{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":210871,"rows_kept":210871,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1741564801798,0.063,126.9,126.85,7.4299]
["bitfinex","SOLUSD",1741564802317,0.063,126.9,126.86,3.6123]
["bitfinex","SOLUSD",1741564802920,0.063,126.9,126.89,24.2914146]
["bitfinex","SOLUSD",1741564803924,0.063,126.9,126.86,3.6123]
["bitfinex","SOLUSD",1741564804127,0.063,126.9,126.89,24.2914146]
["bitfinex","SOLUSD",1741564805193,0.063,126.9,126.89,32.5314146]
["bitfinex","SOLUSD",1741564805393,0.063,126.9,126.87,212.0714146]
["bitfinex","SOLUSD",1741564805622,0.063,126.9,126.88,24.2914146]
["bitfinex","SOLUSD",1741564805826,0.063,126.9,126.88,18.64964886]
["bitfinex","SOLUSD",1741564806024,10.8849,126.89,126.88,11.96129586]
["bitfinex","SOLUSD",1741564806228,2.0,126.88,126.83,81.5]
["bitfinex","SOLUSD",1741564806404,9.3024,126.85,126.74,81.5]
["bitfinex","SOLUSD",1741564806730,20.64964886,126.82,126.71,269.343]
["bitfinex","SOLUSD",1741564806896,24.2914146,126.77,126.71,293.6344146]
["bitfinex","SOLUSD",1741564807097,25.77059248,126.76,126.71,187.843]
["bitfinex","SOLUSD",1741564807291,1.47917788,126.76,126.71,212.1344146]
["bitfinex","SOLUSD",1741564807499,24.2914146,126.81,126.75,24.2914146]
["bitfinex","SOLUSD",1741564807710,137.57902995,126.83,126.76,2.0]
["bitfinex","SOLUSD",1741564807915,1.47902995,126.83,126.82,24.2914146]
["bitfinex","SOLUSD",1741564808107,1.47857762,126.86,126.82,34.5314146]
["bitfinex","SOLUSD",1741564808314,0.063,126.91,126.83,2.0]
["bitfinex","SOLUSD",1741564808520,0.063,126.91,126.89,24.2914146]
["bitfinex","SOLUSD",1741564808699,0.063,126.91,126.89,222.3114146]
["bitfinex","SOLUSD",1741564808898,0.063,126.91,126.9,48.5828292]
["bitfinex","SOLUSD",1741564809513,0.063,126.91,126.9,32.5314146]
["bitfinex","SOLUSD",1741564809913,0.063,126.91,126.9,56.8228292]
["bitfinex","SOLUSD",1741564810224,0.063,126.91,126.9,32.5314146]
["bitfinex","SOLUSD",1741564810528,0.063,126.91,126.9,38.84981297]
["bitfinex","SOLUSD",1741564810709,0.063,126.91,126.89,187.78]
["bitfinex","SOLUSD",1741564810918,0.063,126.91,126.89,226.62981297]
["bitfinex","SOLUSD",1741564811208,0.063,126.91,126.89,187.78]
["bitfinex","SOLUSD",1741564812020,38.91281297,126.91,126.87,8.24]
["bitfinex","SOLUSD",1741564812903,38.84981297,126.9,126.87,8.24]
["bitfinex","SOLUSD",1741564813103,38.91281297,126.91,126.87,8.24]
["bitfinex","SOLUSD",1741564813307,38.84981297,126.89,126.83,38.84981297]
["bitfinex","SOLUSD",1741564813502,38.84981297,126.88,126.82,226.62981297]
["bitfinex","SOLUSD",1741564813710,82.4,126.9,126.85,38.84981297]
["bitfinex","SOLUSD",1741564813898,57.56246183,126.91,126.85,38.84981297]
["bitfinex","SOLUSD",1741564814114,57.56246183,126.91,126.82,269.28]
["bitfinex","SOLUSD",1741564814115,38.84981297,126.88,126.82,308.12981297]
["bitfinex","SOLUSD",1741564814320,38.84981297,126.85,126.78,81.5]
["bitfinex","SOLUSD",1741564814512,38.84981297,126.82,126.78,81.5]
["bitfinex","SOLUSD",1741564814707,38.84981297,126.79,126.72,3.6947]
["bitfinex","SOLUSD",1741564814910,1.47915452,126.82,126.73,18.64964886]
["bitfinex","SOLUSD",1741564815108,83.87853814,126.85,126.81,38.84981297]
["bitfinex","SOLUSD",1741564815436,40.32819619,126.86,126.78,8.24]
["bitfinex","SOLUSD",1741564815622,82.4,126.86,126.82,38.84981297]
["bitfinex","SOLUSD",1741564815805,82.4,126.86,126.78,47.08981297]
["bitfinex","SOLUSD",1741564815806,82.4,126.89,126.83,8.24]
["bitfinex","SOLUSD",1741564816122,1.47785956,126.89,126.84,38.84981297]
["bitfinex","SOLUSD",1741564816314,40.32767253,126.89,126.83,47.08981297]
["bitfinex","SOLUSD",1741564816518,1.47785956,126.89,126.84,38.84981297]
["bitfinex","SOLUSD",1741564816837,38.84981297,126.87,126.83,8.24]
["bitfinex","SOLUSD",1741564817129,38.84981297,126.84,126.8,187.82]
["bitfinex","SOLUSD",1741564817308,38.84981297,126.81,126.78,0.03]
["bitfinex","SOLUSD",1741564817641,1.478945,126.8,126.78,0.03]
["bitfinex","SOLUSD",1741564817934,40.32872272,126.82,126.78,0.03]
["bitfinex","SOLUSD",1741564818226,40.32852215,126.81,126.78,0.03]
["bitfinex","SOLUSD",1741564818603,38.84981297,126.8,126.78,0.03]
["bitfinex","SOLUSD",1741564818804,1.4790535,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741564819036,1.47893988,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741564819215,38.84981297,126.8,126.78,0.03]
["bitfinex","SOLUSD",1741564819421,40.32900479,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741564819731,122.72897124,126.8,126.78,0.03]
["bitfinex","SOLUSD",1741564819911,83.87915827,126.8,126.78,0.03]
["bitfinex","SOLUSD",1741564820120,18.64964886,126.84,126.78,38.87981297]
["bitfinex","SOLUSD",1741564820431,38.84981297,126.81,126.78,0.03]
["bitfinex","SOLUSD",1741564820617,1.47902785,126.8,126.78,0.03]
["bitfinex","SOLUSD",1741564820814,83.87902427,126.82,126.78,38.87981297]
["bitfinex","SOLUSD",1741564821029,38.84981297,126.87,126.81,38.84981297]
["bitfinex","SOLUSD",1741564821325,12.21860177,126.89,126.86,38.84981297]
["bitfinex","SOLUSD",1741564821538,12.21860177,126.89,126.85,8.24]
["bitfinex","SOLUSD",1741564821722,12.21860177,126.89,126.86,38.84981297]
["bitfinex","SOLUSD",1741564822201,13.69642953,126.89,126.85,8.24]
["bitfinex","SOLUSD",1741564822712,13.69642953,126.89,126.84,38.84981297]
["bitfinex","SOLUSD",1741564823337,40.32764073,126.89,126.82,8.24]
["bitfinex","SOLUSD",1741564823503,38.84981297,126.86,126.82,8.24]
["bitfinex","SOLUSD",1741564823702,1.47830832,126.85,126.82,8.24]
["bitfinex","SOLUSD",1741564824340,1.47845635,126.86,126.82,8.24]
["bitfinex","SOLUSD",1741564824512,40.32826932,126.86,126.82,8.24]
["bitfinex","SOLUSD",1741564824712,38.84981297,126.85,126.82,8.24]
["bitfinex","SOLUSD",1741564824915,40.32831619,126.84,126.79,38.84981297]
["bitfinex","SOLUSD",1741564825214,1.47860903,126.85,126.79,38.84981297]
["bitfinex","SOLUSD",1741564825415,40.328422,126.85,126.79,38.84981297]
["bitfinex","SOLUSD",1741564825727,122.72826046,126.86,126.8,38.84981297]
["bitfinex","SOLUSD",1741564826433,38.84981297,126.85,126.8,38.84981297]
["bitfinex","SOLUSD",1741564826638,122.72826046,126.86,126.8,38.84981297]
["bitfinex","SOLUSD",1741564826809,38.84981297,126.85,126.8,38.84981297]
["bitfinex","SOLUSD",1741564827005,0.063,126.9,126.82,38.84981297]
["bitfinex","SOLUSD",1741564827225,1.54091341,126.9,126.85,38.84981297]
["bitfinex","SOLUSD",1741564827647,1.54091341,126.9,126.86,38.84981297]
["bitfinex","SOLUSD",1741564828011,0.063,126.9,126.88,38.84981297]
["bitfinex","SOLUSD",1741564828222,0.063,126.9,126.89,38.84981297]
["bitfinex","SOLUSD",1741564828711,0.063,126.9,126.88,38.84981297]
["bitfinex","SOLUSD",1741564829716,0.0001,126.9,126.89,38.84981297]
["bitfinex","SOLUSD",1741564829920,0.0001,126.91,126.89,38.84981297]
["bitfinex","SOLUSD",1741564830148,0.0001,126.91,126.9,38.84981297]
["bitfinex","SOLUSD",1741564830609,0.03,126.96,126.9,77.69962594]
["bitfinex","SOLUSD",1741564830810,12.21860177,126.97,126.95,46.72691297]
["bitfinex","SOLUSD",1741564831027,1.77e-06,126.97,126.96,77.69962594]
["bitfinex","SOLUSD",1741564831441,2.47e-05,126.98,126.96,159.19962594]
["bitfinex","SOLUSD",1741564831631,3.07163179,126.99,126.97,226.66981297]
["bitfinex","SOLUSD",1741564831942,3.179e-05,126.99,126.98,38.84981297]
["bitfinex","SOLUSD",1741564832327,3.179e-05,126.99,126.98,58.18857577]
["bitfinex","SOLUSD",1741564832835,0.03,127.01,126.98,58.18857577]
["bitfinex","SOLUSD",1741564833031,0.03,127.01,127.0,58.18857577]
["bitfinex","SOLUSD",1741564835136,0.03,127.01,127.0,66.06257577]
["bitfinex","SOLUSD",1741564835447,0.063,127.03,127.0,66.06257577]
["bitfinex","SOLUSD",1741564835655,3.179e-05,127.09,127.08,18.64964886]
["bitfinex","SOLUSD",1741564835947,6.9392,127.21,127.11,18.64964886]
["bitfinex","SOLUSD",1741564836262,59.66271535,127.2,127.14,58.18857577]
["bitfinex","SOLUSD",1741564836546,1.47447362,127.19,127.14,58.18857577]
["bitfinex","SOLUSD",1741564836716,140.58857577,127.18,127.13,8.22]
["bitfinex","SOLUSD",1741564836924,140.58857577,127.18,127.11,58.18857577]
["bitfinex","SOLUSD",1741564836925,59.6633812,127.17,127.11,58.18857577]
["bitfinex","SOLUSD",1741564837235,82.4,127.18,127.14,66.05387577]
["bitfinex","SOLUSD",1741564837543,65.12777577,127.21,127.15,58.18857577]
["bitfinex","SOLUSD",1741564837733,6.9392,127.21,127.17,58.18857577]
["bitfinex","SOLUSD",1741564837929,6.9392,127.21,127.16,58.18857577]
["bitfinex","SOLUSD",1741564838330,1.47418239,127.24,127.18,58.18857577]
["bitfinex","SOLUSD",1741564838540,7.2904,127.25,127.21,58.18857577]
["bitfinex","SOLUSD",1741564838733,7.2904,127.25,127.22,58.18857577]
["bitfinex","SOLUSD",1741564838934,83.87362284,127.28,127.23,58.18857577]
["bitfinex","SOLUSD",1741564839429,1.47362284,127.28,127.23,58.18857577]
["bitfinex","SOLUSD",1741564839630,58.18857577,127.27,127.21,58.18857577]
["bitfinex","SOLUSD",1741564839931,76.83822463,127.25,127.19,66.40857577]
["bitfinex","SOLUSD",1741564840144,59.66254161,127.24,127.19,8.22]
["bitfinex","SOLUSD",1741564840326,82.4,127.26,127.19,66.40857577]
["bitfinex","SOLUSD",1741564840522,58.18857577,127.21,127.18,187.66]
["bitfinex","SOLUSD",1741564840729,18.64964886,127.2,127.18,187.66]
["bitfinex","SOLUSD",1741564840933,76.83822463,127.22,127.18,187.66]
["bitfinex","SOLUSD",1741564841274,0.03,127.21,127.18,187.66]
["bitfinex","SOLUSD",1741564841745,18.64964886,127.2,127.18,187.66]
["bitfinex","SOLUSD",1741564841942,18.67964886,127.21,127.18,187.66]
["bitfinex","SOLUSD",1741564842123,0.03,127.21,127.18,187.66]
["bitfinex","SOLUSD",1741564842323,0.03,127.21,127.18,245.84857577]
["bitfinex","SOLUSD",1741564842519,0.03,127.21,127.19,58.18857577]
["bitfinex","SOLUSD",1741564843250,0.03,127.21,127.2,58.18857577]
["bitfinex","SOLUSD",1741564843553,0.03,127.21,127.18,245.84857577]
["bitfinex","SOLUSD",1741564843729,0.03,127.21,127.18,187.66]
["bitfinex","SOLUSD",1741564843929,0.03,127.21,127.18,245.84857577]
["bitfinex","SOLUSD",1741564844140,0.03,127.21,127.19,58.18857577]
["bitfinex","SOLUSD",1741564845150,0.03,127.21,127.18,187.66]
["bitfinex","SOLUSD",1741564845650,18.64964886,127.2,127.18,187.66]
["bitfinex","SOLUSD",1741564845857,76.83822463,127.2,127.18,187.66]
["bitfinex","SOLUSD",1741564846144,140.61857577,127.21,127.15,58.18857577]
["bitfinex","SOLUSD",1741564846349,18.64964886,127.18,127.11,89.72]
["bitfinex","SOLUSD",1741564846550,78.31282882,127.18,127.12,58.18857577]
["bitfinex","SOLUSD",1741564846722,58.18857577,127.17,127.11,58.18857577]
["bitfinex","SOLUSD",1741564846926,18.64964886,127.15,127.11,58.18857577]
["bitfinex","SOLUSD",1741564847830,140.58857577,127.17,127.11,66.05547577]
["bitfinex","SOLUSD",1741564848027,18.64964886,127.16,127.12,58.18857577]
["bitfinex","SOLUSD",1741564848236,1.47472345,127.15,127.1,245.60857577]
["bitfinex","SOLUSD",1741564848548,20.12457261,127.16,127.11,58.18857577]
["bitfinex","SOLUSD",1741564848773,20.12457261,127.16,127.12,58.18857577]
["bitfinex","SOLUSD",1741564848934,18.64964886,127.16,127.12,58.18857577]
["bitfinex","SOLUSD",1741564849328,7.8624,127.19,127.14,58.18857577]
["bitfinex","SOLUSD",1741564849527,18.64964886,127.18,127.11,7.8672]
["bitfinex","SOLUSD",1741564849853,18.64964886,127.18,127.15,58.18857577]
["bitfinex","SOLUSD",1741564850233,18.64964886,127.18,127.14,58.18857577]
["bitfinex","SOLUSD",1741564850434,18.64964886,127.17,127.12,58.18857577]
["bitfinex","SOLUSD",1741564850634,78.31292723,127.17,127.11,139.68857577]
["bitfinex","SOLUSD",1741564850841,78.31292723,127.17,127.11,81.5]
["bitfinex","SOLUSD",1741564851051,18.64964886,127.15,127.11,81.5]
["bitfinex","SOLUSD",1741564851443,18.64964886,127.15,127.11,139.68857577]
["bitfinex","SOLUSD",1741564852156,78.31291401,127.18,127.13,58.18857577]
["bitfinex","SOLUSD",1741564852453,78.31291401,127.18,127.12,58.18857577]
["bitfinex","SOLUSD",1741564852653,140.58857577,127.17,127.1,245.60857577]
["bitfinex","SOLUSD",1741564852853,82.4,127.17,127.12,58.18857577]
["bitfinex","SOLUSD",1741564853060,82.4,127.17,127.13,58.18857577]
["bitfinex","SOLUSD",1741564853430,18.64964886,127.18,127.13,66.05427577]
["bitfinex","SOLUSD",1741564853658,148.45017577,127.2,127.14,58.18857577]
["bitfinex","SOLUSD",1741564853955,18.64964886,127.19,127.14,58.18857577]
["bitfinex","SOLUSD",1741564854159,20.12406265,127.19,127.13,58.18857577]
["bitfinex","SOLUSD",1741564854367,18.64964886,127.19,127.14,58.18857577]
["bitfinex","SOLUSD",1741564854534,18.64964886,127.17,127.1,276.7877]
["bitfinex","SOLUSD",1741564854739,90.2616,127.2,127.14,58.18857577]
["bitfinex","SOLUSD",1741564854960,18.64964886,127.19,127.14,58.18857577]
["bitfinex","SOLUSD",1741564855661,26.51204886,127.19,127.14,58.18857577]
["bitfinex","SOLUSD",1741564856161,26.51204886,127.19,127.13,66.05407577]
["bitfinex","SOLUSD",1741564856560,84.70062463,127.19,127.13,58.18857577]
["bitfinex","SOLUSD",1741564856735,18.64964886,127.17,127.11,66.05527577]
["bitfinex","SOLUSD",1741564856938,18.64964886,127.17,127.11,7.8667]
["bitfinex","SOLUSD",1741564857261,18.64964886,127.17,127.12,58.18857577]
["bitfinex","SOLUSD",1741564857843,18.64964886,127.15,127.1,245.60857577]
["bitfinex","SOLUSD",1741564858056,18.64964886,127.13,127.1,187.42]
["bitfinex","SOLUSD",1741564858241,58.18857577,127.12,127.1,187.42]
["bitfinex","SOLUSD",1741564858446,18.64964886,127.15,127.11,58.18857577]
["bitfinex","SOLUSD",1741564858649,82.4,127.16,127.11,66.05537577]
["bitfinex","SOLUSD",1741564858835,18.64964886,127.16,127.12,58.18857577]
["bitfinex","SOLUSD",1741564859237,18.64964886,127.16,127.1,187.42]
["bitfinex","SOLUSD",1741564859238,18.64964886,127.14,127.1,187.42]
["bitfinex","SOLUSD",1741564859755,20.12445398,127.15,127.1,187.42]
["bitfinex","SOLUSD",1741564859957,20.12445398,127.15,127.09,0.063]
["bitfinex","SOLUSD",1741564859958,18.64964886,127.12,127.09,0.063]
["bitfinex","SOLUSD",1741564860339,76.83822463,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741564860753,84.70602463,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741564861459,18.64964886,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741564861836,76.83822463,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741564862030,18.64964886,127.11,127.09,0.063]
["bitfinex","SOLUSD",1741564862235,20.12498227,127.11,127.09,0.063]
["bitfinex","SOLUSD",1741564862433,76.83822463,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741564863069,18.64964886,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741564863239,76.83822463,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741564863440,7.5633,127.12,127.09,0.063]
["bitfinex","SOLUSD",1741564863639,18.64964886,127.12,127.09,0.063]
["bitfinex","SOLUSD",1741564863961,76.83822463,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741564864145,18.64964886,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741564864357,136.1,127.15,127.09,0.063]
["bitfinex","SOLUSD",1741564864548,18.67964886,127.12,127.09,0.063]
["bitfinex","SOLUSD",1741564865443,76.83822463,127.11,127.09,0.063]
["bitfinex","SOLUSD",1741564865858,59.66402363,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741564866271,1.47544786,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741564866445,78.31367662,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741564866862,18.64964886,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741564867266,78.31367234,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741564868372,58.90506733,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741564868670,66.16016733,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741564869863,25.90474886,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741564870163,27.38016806,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741564870348,66.16013882,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741564871465,18.67964886,127.12,127.09,0.063]
["bitfinex","SOLUSD",1741564871646,18.64964886,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741564871846,18.64964886,127.11,127.09,0.063]
["bitfinex","SOLUSD",1741564873163,0.03,127.12,127.09,0.063]
["bitfinex","SOLUSD",1741564873353,18.67964886,127.12,127.09,0.063]
["bitfinex","SOLUSD",1741564873875,20.15485879,127.12,127.09,0.063]
["bitfinex","SOLUSD",1741564874054,57.42961962,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741564874260,58.90503659,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741564874983,105.55280735,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741564875274,18.64964886,127.05,126.98,7.8752]
["bitfinex","SOLUSD",1741564875580,18.64964886,127.0,126.97,7.8756]
["bitfinex","SOLUSD",1741564875783,28.22,127.06,126.97,7.8756]
["bitfinex","SOLUSD",1741564875784,7.5306,127.13,127.02,20.0]
["bitfinex","SOLUSD",1741564875948,57.45961962,127.12,127.06,38.77997076]
["bitfinex","SOLUSD",1741564876150,57.42961962,127.1,127.04,38.77997076]
["bitfinex","SOLUSD",1741564876367,0.03,127.12,127.07,20.0]
["bitfinex","SOLUSD",1741564876671,0.03,127.12,127.1,38.77997076]
["bitfinex","SOLUSD",1741564876884,0.15159197,127.1,127.06,269.0]
["bitfinex","SOLUSD",1741564877175,0.15159197,127.1,127.06,187.5]
["bitfinex","SOLUSD",1741564877476,18.80124083,127.1,127.06,195.3701]
["bitfinex","SOLUSD",1741564877652,18.64964886,127.09,127.06,187.5]
["bitfinex","SOLUSD",1741564877851,57.42961962,127.09,127.06,187.5]
["bitfinex","SOLUSD",1741564878052,18.64964886,127.07,127.03,89.372]
["bitfinex","SOLUSD",1741564878358,18.64964886,127.07,127.03,58.16784861]
["bitfinex","SOLUSD",1741564878761,59.64358514,127.06,127.0,81.5]
["bitfinex","SOLUSD",1741564878968,18.64964886,127.04,126.99,187.5]
["bitfinex","SOLUSD",1741564879165,18.64964886,127.02,126.99,187.5]
["bitfinex","SOLUSD",1741564879492,18.64964886,127.0,126.96,0.063]
["bitfinex","SOLUSD",1741564880256,18.64964886,127.0,126.96,58.23084861]
["bitfinex","SOLUSD",1741564880565,18.64964886,126.99,126.96,0.063]
["bitfinex","SOLUSD",1741564881150,76.81749747,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741564881667,271.08534608,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741564881868,18.64964886,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741564882077,58.16784861,126.95,126.9,0.063]
["bitfinex","SOLUSD",1741564882279,18.64964886,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741564882578,58.16784861,126.96,126.9,58.23084861]
["bitfinex","SOLUSD",1741564882786,18.64964886,126.95,126.9,58.23084861]
["bitfinex","SOLUSD",1741564882951,18.64964886,126.95,126.9,66.11104861]
["bitfinex","SOLUSD",1741564883155,76.81749747,126.95,126.9,58.23084861]
["bitfinex","SOLUSD",1741564883357,76.81749747,126.95,126.9,0.063]
["bitfinex","SOLUSD",1741564883565,1.47718802,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741564883880,18.64964886,126.95,126.9,0.063]
["bitfinex","SOLUSD",1741564884077,58.16784861,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741564884392,18.64964886,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741564885069,1.47761605,126.92,126.9,0.063]
["bitfinex","SOLUSD",1741564885277,18.64964886,126.92,126.9,0.063]
["bitfinex","SOLUSD",1741564885981,23.719228,127.05,126.9,0.063]
["bitfinex","SOLUSD",1741564885982,106.119228,127.05,126.95,20.0]
["bitfinex","SOLUSD",1741564886173,106.119228,127.05,127.02,58.16784861]
["bitfinex","SOLUSD",1741564886174,23.719228,127.05,127.02,58.16784861]
["bitfinex","SOLUSD",1741564886373,23.719228,127.05,126.99,58.16784861]
["bitfinex","SOLUSD",1741564886566,82.4,127.07,126.97,278.5009748]
["bitfinex","SOLUSD",1741564886765,7.2871,127.09,127.0,20.0]
["bitfinex","SOLUSD",1741564886981,82.55159197,127.1,127.01,1.18052971]
["bitfinex","SOLUSD",1741564887280,0.15159197,127.1,127.05,20.0]
["bitfinex","SOLUSD",1741564887585,0.15159197,127.1,127.05,101.5]
["bitfinex","SOLUSD",1741564887883,0.15159197,127.1,127.02,54.42424886]
["bitfinex","SOLUSD",1741564887884,58.16784861,127.09,127.02,16.0927]
["bitfinex","SOLUSD",1741564888180,76.81749747,127.07,127.02,16.0927]
["bitfinex","SOLUSD",1741564888694,76.81749747,127.07,127.02,8.22]
["bitfinex","SOLUSD",1741564888867,58.16784861,127.03,126.98,16.0952]
["bitfinex","SOLUSD",1741564889071,18.64964886,127.04,126.98,74.26304861]
["bitfinex","SOLUSD",1741564889272,18.64964886,127.03,126.98,74.26304861]
["bitfinex","SOLUSD",1741564889467,18.64964886,127.06,127.0,58.16784861]
["bitfinex","SOLUSD",1741564889788,58.16784861,127.04,126.98,74.26304861]
["bitfinex","SOLUSD",1741564889987,58.16784861,127.06,127.0,58.16784861]
["bitfinex","SOLUSD",1741564890171,18.64964886,127.05,127.01,58.16784861]
["bitfinex","SOLUSD",1741564890368,18.64964886,127.07,127.02,58.16784861]
["bitfinex","SOLUSD",1741564890691,18.64964886,127.07,127.03,58.16784861]
["bitfinex","SOLUSD",1741564891062,0.15159197,127.1,127.07,7.8696]
["bitfinex","SOLUSD",1741564891259,9.197e-05,127.1,127.09,58.16784861]
["bitfinex","SOLUSD",1741564892365,2.845e-05,127.12,127.1,78.16784861]
["bitfinex","SOLUSD",1741564892566,2.845e-05,127.12,127.11,58.16784861]
["bitfinex","SOLUSD",1741564893188,2.845e-05,127.12,127.11,66.03504861]
["bitfinex","SOLUSD",1741564894066,2.845e-05,127.12,127.11,84.68469747]
["bitfinex","SOLUSD",1741564894283,2.845e-05,127.12,127.11,147.53504861]
["bitfinex","SOLUSD",1741564894486,2.845e-05,127.12,127.11,58.16784861]
["bitfinex","SOLUSD",1741564894682,2.845e-05,127.12,127.1,27.8677]
["bitfinex","SOLUSD",1741564895086,2.845e-05,127.12,127.08,66.38784861]
["bitfinex","SOLUSD",1741564895087,2.845e-05,127.12,127.11,58.16784861]
["bitfinex","SOLUSD",1741564895587,2.845e-05,127.12,127.09,7.8683]
["bitfinex","SOLUSD",1741564896174,2.845e-05,127.12,127.11,58.16784861]
["bitfinex","SOLUSD",1741564896791,0.15525713,127.12,127.11,58.16784861]
["bitfinex","SOLUSD",1741564897373,0.15522868,127.12,127.11,58.16784861]
["bitfinex","SOLUSD",1741564897982,0.15522868,127.12,127.11,66.03504861]
["bitfinex","SOLUSD",1741564898291,2.868e-05,127.12,127.11,66.03504861]
["bitfinex","SOLUSD",1741564898469,0.14353387,127.14,127.13,20.0]
["bitfinex","SOLUSD",1741564898470,4.923e-05,127.14,127.13,20.0]
["bitfinex","SOLUSD",1741564898671,4.923e-05,127.14,127.13,226.03569722]
["bitfinex","SOLUSD",1741564899564,4.923e-05,127.14,127.13,233.90159722]
["bitfinex","SOLUSD",1741564900174,4.923e-05,127.14,127.13,147.86784861]
["bitfinex","SOLUSD",1741564900388,4.923e-05,127.14,127.13,89.7]
["bitfinex","SOLUSD",1741564900992,4.923e-05,127.14,127.1,58.16784861]
["bitfinex","SOLUSD",1741564901195,4.923e-05,127.14,127.11,58.16784861]
["bitfinex","SOLUSD",1741564901399,4.923e-05,127.14,127.09,7.8682]
["bitfinex","SOLUSD",1741564901567,4.923e-05,127.14,127.1,58.16784861]
["bitfinex","SOLUSD",1741564901892,4.923e-05,127.14,127.11,58.16784861]
["bitfinex","SOLUSD",1741564902090,4.923e-05,127.14,127.12,58.16784861]
["bitfinex","SOLUSD",1741564902386,4.923e-05,127.14,127.13,58.16784861]
["bitfinex","SOLUSD",1741564902568,4.923e-05,127.14,127.11,58.16784861]
["bitfinex","SOLUSD",1741564902994,4.923e-05,127.14,127.12,58.16784861]
["bitfinex","SOLUSD",1741564903679,4.923e-05,127.14,127.13,58.16784861]
["bitfinex","SOLUSD",1741564905690,4.923e-05,127.14,127.09,81.5]
["bitfinex","SOLUSD",1741564905900,4.923e-05,127.14,127.11,58.16784861]
["bitfinex","SOLUSD",1741564906094,4.923e-05,127.14,127.1,58.16784861]
["bitfinex","SOLUSD",1741564906265,76.81749747,127.13,127.07,187.6]
["bitfinex","SOLUSD",1741564906472,18.64964886,127.13,127.08,58.16784861]
["bitfinex","SOLUSD",1741564906671,18.64964886,127.13,127.09,58.16784861]
["bitfinex","SOLUSD",1741564906872,76.81749747,127.13,127.07,245.76784861]
["bitfinex","SOLUSD",1741564907093,18.64964886,127.11,127.07,245.76784861]
["bitfinex","SOLUSD",1741564907480,18.64964886,127.11,127.07,187.6]
["bitfinex","SOLUSD",1741564907793,84.68559747,127.1,127.03,7.8719]
["bitfinex","SOLUSD",1741564908001,84.19469747,127.08,127.03,58.16784861]
["bitfinex","SOLUSD",1741564908195,18.64964886,127.06,127.01,58.16784861]
["bitfinex","SOLUSD",1741564909403,18.64964886,127.06,127.0,195.3568]
["bitfinex","SOLUSD",1741564909404,18.64964886,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741564910175,18.64964886,127.04,127.0,58.23084861]
["bitfinex","SOLUSD",1741564910686,76.81749747,127.04,127.0,0.063]
["bitfinex","SOLUSD",1741564911598,76.81749747,127.04,127.01,0.063]
["bitfinex","SOLUSD",1741564911806,66.04014861,127.03,127.01,0.063]
["bitfinex","SOLUSD",1741564911975,58.16784861,127.03,127.01,0.063]
["bitfinex","SOLUSD",1741564912172,76.81749747,127.04,127.01,0.063]
["bitfinex","SOLUSD",1741564912779,58.16784861,127.03,127.01,0.063]
["bitfinex","SOLUSD",1741564913205,84.68909747,127.04,127.01,0.063]
["bitfinex","SOLUSD",1741564913504,76.81749747,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741564913671,26.52234886,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741564913877,84.69019747,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741564914277,142.85804608,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741564914500,84.69019747,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741564915980,84.69019747,127.02,126.9,7.9431]
["bitfinex","SOLUSD",1741564915981,18.64964886,126.96,126.9,7.9431]
["bitfinex","SOLUSD",1741564916379,58.16784861,126.96,126.9,66.11094861]
["bitfinex","SOLUSD",1741564916578,18.64964886,126.96,126.91,58.16784861]
["bitfinex","SOLUSD",1741564916774,0.16221822,126.93,126.92,58.16784861]
["bitfinex","SOLUSD",1741564917794,0.16221822,126.93,126.9,7.9431]
["bitfinex","SOLUSD",1741564918182,0.16221822,126.93,126.9,66.11094861]
["bitfinex","SOLUSD",1741564918393,0.16221822,126.93,126.92,58.16784861]
["bitfinex","SOLUSD",1741564918394,1.822e-05,126.93,126.92,58.16784861]
["bitfinex","SOLUSD",1741564919093,7.828e-05,126.94,126.93,78.16784861]
["bitfinex","SOLUSD",1741564919808,7.828e-05,126.94,126.92,81.5]
["bitfinex","SOLUSD",1741564920004,7.828e-05,126.94,126.93,66.04614861]
["bitfinex","SOLUSD",1741564920394,7.828e-05,126.94,126.92,139.66784861]
["bitfinex","SOLUSD",1741564920599,7.828e-05,126.94,126.92,81.5]
["bitfinex","SOLUSD",1741564920900,7.828e-05,126.94,126.92,66.04664861]
["bitfinex","SOLUSD",1741564921078,7.828e-05,126.94,126.91,74.24714861]
["bitfinex","SOLUSD",1741564921674,18.64972714,126.94,126.91,8.2]
["bitfinex","SOLUSD",1741564921879,18.64972714,126.94,126.9,66.11064861]
["bitfinex","SOLUSD",1741564922102,18.64972714,126.94,126.9,7.9428]
["bitfinex","SOLUSD",1741564922308,148.21604861,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741564922506,18.64964886,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741564923201,76.81749747,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741564923405,38.64964886,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741564923800,96.81749747,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741564924105,104.69829747,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741564924479,20.0,126.85,126.82,0.063]
["bitfinex","SOLUSD",1741564924690,84.26489747,126.83,126.82,0.063]
["bitfinex","SOLUSD",1741564925387,26.09704886,126.83,126.82,0.063]
["bitfinex","SOLUSD",1741564925586,18.64964886,126.85,126.82,0.063]
["bitfinex","SOLUSD",1741564925791,18.64964886,126.85,126.82,58.23084861]
["bitfinex","SOLUSD",1741564926000,18.64964886,126.86,126.82,66.11594861]
["bitfinex","SOLUSD",1741564926315,18.64964886,126.86,126.84,58.16784861]
["bitfinex","SOLUSD",1741564926497,7.2981,126.87,126.85,58.16784861]
["bitfinex","SOLUSD",1741564926900,7.2981,126.87,126.84,58.16784861]
["bitfinex","SOLUSD",1741564927098,18.64964886,126.89,126.85,58.16784861]
["bitfinex","SOLUSD",1741564927407,18.64964886,126.86,126.82,0.063]
["bitfinex","SOLUSD",1741564927708,18.64964886,126.86,126.83,58.16784861]
["bitfinex","SOLUSD",1741564927912,18.64964886,126.86,126.82,66.11584861]
["bitfinex","SOLUSD",1741564928078,18.64964886,126.86,126.82,7.948]
["bitfinex","SOLUSD",1741564928585,82.4,126.87,126.82,7.948]
["bitfinex","SOLUSD",1741564928908,18.64964886,126.86,126.83,58.16784861]
["bitfinex","SOLUSD",1741564929086,82.4,126.87,126.82,66.11584861]
["bitfinex","SOLUSD",1741564929283,82.4,126.87,126.85,58.16784861]
["bitfinex","SOLUSD",1741564929490,18.64964886,126.88,126.85,58.16784861]
["bitfinex","SOLUSD",1741564929997,18.64964886,126.88,126.83,7.8845]
["bitfinex","SOLUSD",1741564930299,18.64964886,126.88,126.84,58.16784861]
["bitfinex","SOLUSD",1741564930694,18.64964886,126.88,126.86,58.16784861]
["bitfinex","SOLUSD",1741564931103,18.64964886,126.88,126.85,58.16784861]
["bitfinex","SOLUSD",1741564931605,18.64964886,126.88,126.83,66.05234861]
["bitfinex","SOLUSD",1741564932009,76.81749747,126.87,126.82,0.063]
["bitfinex","SOLUSD",1741564932212,18.64964886,126.87,126.83,58.16784861]
["bitfinex","SOLUSD",1741564932598,136.1,126.88,126.84,58.16784861]
["bitfinex","SOLUSD",1741564933003,136.1,126.88,126.82,27.6609]
["bitfinex","SOLUSD",1741564933004,18.64964886,126.87,126.82,7.948]
["bitfinex","SOLUSD",1741564933194,18.64964886,126.87,126.82,66.11584861]
["bitfinex","SOLUSD",1741564933513,18.64964886,126.85,126.82,0.063]
["bitfinex","SOLUSD",1741564933709,82.4,126.87,126.82,58.23084861]
["bitfinex","SOLUSD",1741564933916,18.64964886,126.86,126.83,58.16784861]
["bitfinex","SOLUSD",1741564934094,18.64964886,126.86,126.84,7.8839]
["bitfinex","SOLUSD",1741564934693,82.4,126.87,126.84,7.8839]
["bitfinex","SOLUSD",1741564934894,58.16784861,126.89,126.86,58.16784861]
["bitfinex","SOLUSD",1741564934895,18.64964886,126.88,126.86,58.16784861]
["bitfinex","SOLUSD",1741564935422,18.64964886,126.88,126.84,58.16784861]
["bitfinex","SOLUSD",1741564935917,18.64964886,126.88,126.83,58.16784861]
["bitfinex","SOLUSD",1741564936091,101.04964886,126.88,126.84,58.16784861]
["bitfinex","SOLUSD",1741564936295,101.04964886,126.88,126.82,0.063]
["bitfinex","SOLUSD",1741564936296,167.09899747,126.88,126.82,58.23084861]
["bitfinex","SOLUSD",1741564936491,101.04964886,126.88,126.83,58.16784861]
["bitfinex","SOLUSD",1741564936713,101.04964886,126.88,126.84,58.16784861]
["bitfinex","SOLUSD",1741564937216,101.04964886,126.88,126.85,58.16784861]
["bitfinex","SOLUSD",1741564937417,101.04964886,126.88,126.84,58.16784861]
["bitfinex","SOLUSD",1741564938119,108.93114886,126.88,126.83,58.16784861]
["bitfinex","SOLUSD",1741564938318,101.04964886,126.88,126.83,58.16784861]
["bitfinex","SOLUSD",1741564938527,101.04964886,126.88,126.84,58.16784861]
["bitfinex","SOLUSD",1741564939026,82.4,126.88,126.85,58.16784861]
["bitfinex","SOLUSD",1741564939194,82.4,126.88,126.82,27.6608]
["bitfinex","SOLUSD",1741564939195,82.4,126.88,126.86,58.16784861]
["bitfinex","SOLUSD",1741564939400,18.64964886,126.89,126.84,58.16784861]
["bitfinex","SOLUSD",1741564939713,18.64964886,126.89,126.85,58.16784861]
["bitfinex","SOLUSD",1741564939911,18.64964886,126.89,126.82,27.6608]
["bitfinex","SOLUSD",1741564940220,101.04964886,126.89,126.84,58.16784861]
["bitfinex","SOLUSD",1741564940419,101.04964886,126.89,126.86,58.16784861]
["bitfinex","SOLUSD",1741564940720,82.4,126.89,126.87,58.16784861]
["bitfinex","SOLUSD",1741564940924,82.4,126.89,126.86,58.16784861]
["bitfinex","SOLUSD",1741564941619,18.64964886,126.9,126.87,58.16784861]
["bitfinex","SOLUSD",1741564942225,18.64964886,126.9,126.86,58.16784861]
["bitfinex","SOLUSD",1741564942724,18.64964886,126.9,126.85,66.05114861]
["bitfinex","SOLUSD",1741564943306,18.64964886,126.9,126.86,58.16784861]
["bitfinex","SOLUSD",1741564943506,82.4,126.93,126.89,58.16784861]
["bitfinex","SOLUSD",1741564943706,136.13,126.94,126.92,58.16784861]
["bitfinex","SOLUSD",1741564943707,0.03,126.94,126.92,58.16784861]
["bitfinex","SOLUSD",1741564943911,0.03,126.94,126.93,58.16784861]
["bitfinex","SOLUSD",1741564944124,0.03,126.94,126.93,66.04614861]
["bitfinex","SOLUSD",1741564944624,7.3154,127.01,126.98,58.16784861]
["bitfinex","SOLUSD",1741564945128,101.04964886,127.0,126.95,58.16784861]
["bitfinex","SOLUSD",1741564945332,159.21749747,127.0,126.93,7.8783]
["bitfinex","SOLUSD",1741564945532,159.21749747,127.0,126.94,58.16784861]
["bitfinex","SOLUSD",1741564945837,76.81749747,126.98,126.92,58.16784861]
["bitfinex","SOLUSD",1741564946129,18.64964886,126.96,126.94,58.16784861]
["bitfinex","SOLUSD",1741564946363,18.64964886,126.96,126.91,58.16784861]
["bitfinex","SOLUSD",1741564946508,18.64964886,126.94,126.9,66.76784861]
["bitfinex","SOLUSD",1741564946907,159.21749747,126.94,126.89,245.96784861]
["bitfinex","SOLUSD",1741564947119,159.21749747,126.94,126.89,187.8]
["bitfinex","SOLUSD",1741564947310,218.5,126.93,126.89,187.8]
["bitfinex","SOLUSD",1741564947503,284.39794861,126.93,126.87,58.16784861]
["bitfinex","SOLUSD",1741564947836,18.64964886,126.91,126.88,58.16784861]
["bitfinex","SOLUSD",1741564948013,18.64964886,126.91,126.87,58.16784861]
["bitfinex","SOLUSD",1741564948214,18.64964886,126.91,126.88,58.16784861]
["bitfinex","SOLUSD",1741564948420,18.64964886,126.91,126.87,58.16784861]
["bitfinex","SOLUSD",1741564948736,82.4,126.92,126.89,58.16784861]
["bitfinex","SOLUSD",1741564949108,0.03,126.96,126.91,58.16784861]
["bitfinex","SOLUSD",1741564949314,0.03,126.96,126.95,58.16784861]
["bitfinex","SOLUSD",1741564949518,0.03,126.96,126.95,66.74784861]
["bitfinex","SOLUSD",1741564949910,0.03,126.96,126.95,8.58]
["bitfinex","SOLUSD",1741564950109,0.03,126.96,126.95,66.74784861]
["bitfinex","SOLUSD",1741564950533,18.57964886,126.99,126.95,8.58]
["bitfinex","SOLUSD",1741564950741,58.16784861,126.97,126.93,187.78]
["bitfinex","SOLUSD",1741564950914,58.16784861,126.96,126.93,187.78]
["bitfinex","SOLUSD",1741564951111,136.1,126.97,126.91,58.16784861]
["bitfinex","SOLUSD",1741564951431,58.16784861,126.95,126.9,8.56]
["bitfinex","SOLUSD",1741564951634,82.4,126.94,126.89,58.16784861]
["bitfinex","SOLUSD",1741564952022,82.4,126.93,126.88,58.16784861]
["bitfinex","SOLUSD",1741564952233,90.2788,126.93,126.88,58.16784861]
["bitfinex","SOLUSD",1741564952438,18.64964886,126.91,126.86,196.363]
["bitfinex","SOLUSD",1741564952729,18.64964886,126.89,126.86,187.803]
["bitfinex","SOLUSD",1741564953232,76.81749747,126.89,126.86,0.063]
["bitfinex","SOLUSD",1741564953433,58.16784861,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741564953636,38.64964886,126.83,126.82,0.063]
["bitfinex","SOLUSD",1741564953856,96.81749747,126.83,126.82,0.063]
["bitfinex","SOLUSD",1741564954343,104.70199747,126.83,126.82,0.063]
["bitfinex","SOLUSD",1741564954730,18.64964886,126.82,126.78,0.03]
["bitfinex","SOLUSD",1741564954933,18.64964886,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741564955640,166.62579747,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741564956024,108.45794886,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741564957943,166.62579747,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741564958145,174.51279747,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741564958357,108.45794886,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741564958645,174.51279747,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741564959638,92.11279747,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741564960046,154.11674608,126.79,126.77,0.063]
["bitfinex","SOLUSD",1741564960348,154.11674608,126.79,126.72,0.063]
["bitfinex","SOLUSD",1741564960349,20.0,126.74,126.72,0.063]
["bitfinex","SOLUSD",1741564960537,76.81749747,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741564961435,18.64964886,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741564962237,18.64964886,126.75,126.72,0.063]
["bitfinex","SOLUSD",1741564962646,18.64964886,126.74,126.72,0.063]
["bitfinex","SOLUSD",1741564963025,136.1,126.76,126.73,58.16784861]
["bitfinex","SOLUSD",1741564963227,136.1,126.78,126.75,58.16784861]
["bitfinex","SOLUSD",1741564963427,7.4083,126.79,126.76,58.16784861]
["bitfinex","SOLUSD",1741564963628,7.6666,126.85,126.78,58.16784861]
["bitfinex","SOLUSD",1741564963855,143.7666,126.85,126.82,58.16784861]
["bitfinex","SOLUSD",1741564964056,58.16784861,126.88,126.82,58.16784861]
["bitfinex","SOLUSD",1741564964266,218.5,126.87,126.77,187.92]
["bitfinex","SOLUSD",1741564964472,218.5,126.86,126.81,58.16784861]
["bitfinex","SOLUSD",1741564964753,18.64964886,126.87,126.83,58.16784861]
["bitfinex","SOLUSD",1741564965054,82.4,126.89,126.84,58.16784861]
["bitfinex","SOLUSD",1741564965256,148.08775761,126.91,126.83,8.48]
["bitfinex","SOLUSD",1741564965459,11.98775761,126.91,126.87,58.16784861]
["bitfinex","SOLUSD",1741564965660,11.98775761,126.91,126.83,8.48]
["bitfinex","SOLUSD",1741564965661,18.64964886,126.9,126.83,8.48]
["bitfinex","SOLUSD",1741564965833,58.16784861,126.89,126.83,66.64784861]
["bitfinex","SOLUSD",1741564966034,295.31749747,126.88,126.83,8.48]
["bitfinex","SOLUSD",1741564966244,18.64964886,126.85,126.8,58.16784861]
["bitfinex","SOLUSD",1741564966532,218.5,126.87,126.84,58.16784861]
["bitfinex","SOLUSD",1741564966735,84.69889747,126.88,126.79,89.98]
["bitfinex","SOLUSD",1741564966939,76.81749747,126.86,126.79,16.3669]
["bitfinex","SOLUSD",1741564967163,18.64964886,126.86,126.81,58.16784861]
["bitfinex","SOLUSD",1741564967532,18.64964886,126.86,126.83,58.16784861]
["bitfinex","SOLUSD",1741564967731,218.5,126.87,126.84,58.16784861]
["bitfinex","SOLUSD",1741564967934,76.81749747,126.88,126.82,58.16784861]
["bitfinex","SOLUSD",1741564968129,84.69919747,126.88,126.82,58.16784861]
["bitfinex","SOLUSD",1741564968430,76.81749747,126.88,126.82,58.16784861]
["bitfinex","SOLUSD",1741564968660,18.64964886,126.88,126.85,58.16784861]
["bitfinex","SOLUSD",1741564968955,18.64964886,126.88,126.83,58.16784861]
["bitfinex","SOLUSD",1741564969345,84.69889747,126.88,126.8,7.8864]
["bitfinex","SOLUSD",1741564969548,84.69889747,126.88,126.83,58.16784861]
["bitfinex","SOLUSD",1741564969741,58.16784861,126.87,126.8,7.8864]
["bitfinex","SOLUSD",1741564969941,140.56784861,126.87,126.81,58.16784861]
["bitfinex","SOLUSD",1741564970256,76.81749747,126.86,126.8,58.16784861]
["bitfinex","SOLUSD",1741564970466,18.64964886,126.86,126.82,58.16784861]
["bitfinex","SOLUSD",1741564970760,26.53234886,126.86,126.81,58.16784861]
["bitfinex","SOLUSD",1741564971956,18.64964886,126.86,126.81,58.16784861]
["bitfinex","SOLUSD",1741564972261,18.64964886,126.86,126.82,58.16784861]
["bitfinex","SOLUSD",1741564972635,18.64964886,126.84,126.79,58.16784861]
["bitfinex","SOLUSD",1741564972838,18.64964886,126.82,126.79,58.16784861]
["bitfinex","SOLUSD",1741564973260,18.64964886,126.82,126.8,58.16784861]
["bitfinex","SOLUSD",1741564973571,82.4,126.83,126.81,58.16784861]
["bitfinex","SOLUSD",1741564973895,18.64964886,126.88,126.82,58.16784861]
["bitfinex","SOLUSD",1741564974072,18.64964886,126.88,126.85,58.16784861]
["bitfinex","SOLUSD",1741564975097,18.64964886,126.88,126.84,58.16784861]
["bitfinex","SOLUSD",1741564975287,82.4,126.89,126.86,58.16784861]
["bitfinex","SOLUSD",1741564975472,0.063,126.9,126.88,58.16784861]
["bitfinex","SOLUSD",1741564975791,18.71264886,126.9,126.83,7.8845]
["bitfinex","SOLUSD",1741564975987,82.463,126.9,126.86,58.16784861]
["bitfinex","SOLUSD",1741564976179,0.063,126.9,126.87,58.16784861]
["bitfinex","SOLUSD",1741564976488,0.063,126.9,126.86,58.16784861]
["bitfinex","SOLUSD",1741564976684,0.063,126.9,126.87,58.16784861]
["bitfinex","SOLUSD",1741564977985,0.063,126.9,126.86,58.16784861]
["bitfinex","SOLUSD",1741564978690,0.063,126.9,126.87,7.882]
["bitfinex","SOLUSD",1741564978883,0.063,126.9,126.89,58.16784861]
["bitfinex","SOLUSD",1741564979388,0.063,126.9,126.87,16.262]
["bitfinex","SOLUSD",1741564979569,0.063,126.9,126.87,8.38]
["bitfinex","SOLUSD",1741564980203,0.063,126.9,126.88,58.16784861]
["bitfinex","SOLUSD",1741564980581,0.063,126.9,126.87,66.54784861]
["bitfinex","SOLUSD",1741564980994,0.063,126.9,126.87,8.38]
["bitfinex","SOLUSD",1741564981176,0.063,126.9,126.85,58.16784861]
["bitfinex","SOLUSD",1741564981375,18.64964886,126.88,126.86,58.16784861]
["bitfinex","SOLUSD",1741564982091,18.64964886,126.88,126.84,7.8836]
["bitfinex","SOLUSD",1741564982279,82.4,126.89,126.87,58.16784861]
["bitfinex","SOLUSD",1741564982699,82.4,126.89,126.86,78.16784861]
["bitfinex","SOLUSD",1741564983402,82.4,126.89,126.85,20.0]
["bitfinex","SOLUSD",1741564983403,18.64964886,126.88,126.85,20.0]
["bitfinex","SOLUSD",1741564983706,18.64964886,126.88,126.84,58.16784861]
["bitfinex","SOLUSD",1741564984021,18.64964886,126.86,126.81,7.8858]
["bitfinex","SOLUSD",1741564984164,101.04964886,126.86,126.82,58.16784861]
["bitfinex","SOLUSD",1741564984370,18.64964886,126.84,126.81,58.16784861]
["bitfinex","SOLUSD",1741564984703,18.64964886,126.84,126.8,58.16784861]
["bitfinex","SOLUSD",1741564984865,76.81749747,126.82,126.77,0.03]
["bitfinex","SOLUSD",1741564985060,58.16784861,126.81,126.77,0.03]
["bitfinex","SOLUSD",1741564985375,82.4,126.8,126.78,58.16784861]
["bitfinex","SOLUSD",1741564985556,18.64964886,126.79,126.77,58.19784861]
["bitfinex","SOLUSD",1741564985758,18.64964886,126.79,126.77,0.03]
["bitfinex","SOLUSD",1741564986077,82.4,126.8,126.78,58.16784861]
["bitfinex","SOLUSD",1741564986271,82.4,126.8,126.79,58.16784861]
["bitfinex","SOLUSD",1741564986477,7.1587,126.85,126.82,20.0]
["bitfinex","SOLUSD",1741564986768,82.4,126.86,126.85,7.8833]
["bitfinex","SOLUSD",1741564986972,7.1,126.89,126.85,58.16784861]
["bitfinex","SOLUSD",1741564987163,7.1,126.89,126.86,58.16784861]
["bitfinex","SOLUSD",1741564987480,7.1,126.89,126.87,58.16784861]
["bitfinex","SOLUSD",1741564987856,7.1,126.89,126.85,58.16784861]
["bitfinex","SOLUSD",1741564988080,7.1,126.89,126.86,58.16784861]
["bitfinex","SOLUSD",1741564988750,7.1,126.89,126.86,66.05014861]
["bitfinex","SOLUSD",1741564988952,18.64964886,126.88,126.83,58.16784861]
["bitfinex","SOLUSD",1741564989147,76.81749747,126.88,126.81,16.2256]
["bitfinex","SOLUSD",1741564989378,101.04964886,126.88,126.83,58.16784861]
["bitfinex","SOLUSD",1741564989563,101.04964886,126.88,126.84,58.16784861]
["bitfinex","SOLUSD",1741564989765,101.04964886,126.88,126.83,58.16784861]
["bitfinex","SOLUSD",1741564989966,101.04964886,126.88,126.84,58.16784861]
["bitfinex","SOLUSD",1741564990154,101.04964886,126.88,126.85,58.16784861]
["bitfinex","SOLUSD",1741564990558,101.04964886,126.88,126.83,58.16784861]
["bitfinex","SOLUSD",1741564990855,76.81749747,126.86,126.81,8.34]
["bitfinex","SOLUSD",1741564991091,18.64964886,126.86,126.81,66.50784861]
["bitfinex","SOLUSD",1741564991275,18.64964886,126.86,126.82,58.16784861]
["bitfinex","SOLUSD",1741564991959,18.64964886,126.86,126.81,66.50784861]
["bitfinex","SOLUSD",1741564992169,76.81749747,126.86,126.81,8.34]
["bitfinex","SOLUSD",1741564992372,18.64964886,126.86,126.82,58.16784861]
["bitfinex","SOLUSD",1741564992562,18.64964886,126.86,126.83,58.16784861]
["bitfinex","SOLUSD",1741564992981,18.64964886,126.88,126.84,58.16784861]
["bitfinex","SOLUSD",1741564994088,89.5,126.89,126.86,58.16784861]
["bitfinex","SOLUSD",1741564994259,89.5,126.89,126.87,58.16784861]
["bitfinex","SOLUSD",1741564994584,18.71264886,126.9,126.87,58.16784861]
["bitfinex","SOLUSD",1741564994760,18.71264886,126.9,126.85,58.16784861]
["bitfinex","SOLUSD",1741564994964,26.59284886,126.9,126.85,58.16784861]
["bitfinex","SOLUSD",1741564995163,26.59284886,126.9,126.84,58.16784861]
["bitfinex","SOLUSD",1741564995392,167.16069747,126.9,126.84,58.16784861]
["bitfinex","SOLUSD",1741564995872,18.64964886,126.88,126.83,58.16784861]
["bitfinex","SOLUSD",1741564996075,18.64964886,126.89,126.85,58.16784861]
["bitfinex","SOLUSD",1741564996577,18.64964886,126.89,126.84,58.16784861]
["bitfinex","SOLUSD",1741564997181,84.69849747,126.89,126.83,58.16784861]
["bitfinex","SOLUSD",1741564997377,18.64964886,126.89,126.85,58.16784861]
["bitfinex","SOLUSD",1741564997989,0.063,126.9,126.88,58.16784861]
["bitfinex","SOLUSD",1741564998467,0.063,126.9,126.86,66.52784861]
["bitfinex","SOLUSD",1741564998665,0.063,126.9,126.87,58.16784861]
["bitfinex","SOLUSD",1741564998921,0.063,126.9,126.88,58.16784861]
["bitfinex","SOLUSD",1741564999104,0.063,126.9,126.89,58.16784861]
["bitfinex","SOLUSD",1741564999265,0.063,126.9,126.89,7.8808]
["bitfinex","SOLUSD",1741564999465,0.063,126.9,126.88,58.16784861]
["bitfinex","SOLUSD",1741564999676,0.063,126.9,126.89,58.16784861]
["bitfinex","SOLUSD",1741564999905,7.508,126.97,126.89,58.16784861]
["bitfinex","SOLUSD",1741565000192,18.64964886,126.96,126.93,58.16784861]
["bitfinex","SOLUSD",1741565000591,7.508,126.97,126.92,58.16784861]
["bitfinex","SOLUSD",1741565000765,15.3838,126.97,126.92,58.16784861]
["bitfinex","SOLUSD",1741565000966,18.64964886,126.96,126.91,58.16784861]
["bitfinex","SOLUSD",1741565001165,18.64964886,126.96,126.92,58.16784861]
["bitfinex","SOLUSD",1741565001664,7.508,126.97,126.95,58.16784861]
["bitfinex","SOLUSD",1741565001872,18.64964886,126.97,126.95,58.16784861]
["bitfinex","SOLUSD",1741565002271,76.81749747,126.97,126.91,66.68784861]
["bitfinex","SOLUSD",1741565002472,76.81749747,126.97,126.92,58.16784861]
["bitfinex","SOLUSD",1741565002696,18.64964886,126.97,126.92,58.16784861]
["bitfinex","SOLUSD",1741565003004,76.81749747,126.97,126.91,74.56734861]
["bitfinex","SOLUSD",1741565003173,82.4,126.98,126.94,58.16784861]
["bitfinex","SOLUSD",1741565003367,82.4,126.98,126.95,58.16784861]
["bitfinex","SOLUSD",1741565003673,18.64964886,126.97,126.92,58.16784861]
["bitfinex","SOLUSD",1741565004104,18.64964886,126.97,126.93,58.16784861]
["bitfinex","SOLUSD",1741565004597,82.4,126.98,126.94,58.16784861]
["bitfinex","SOLUSD",1741565005310,82.4,126.98,126.95,58.16784861]
["bitfinex","SOLUSD",1741565005479,82.4,126.98,126.94,58.16784861]
["bitfinex","SOLUSD",1741565006284,82.4,126.98,126.94,38.83200843]
["bitfinex","SOLUSD",1741565006482,0.063,126.99,126.96,38.83200843]
["bitfinex","SOLUSD",1741565006689,0.063,126.99,126.92,109.0763]
["bitfinex","SOLUSD",1741565006886,18.71264886,126.99,126.95,38.83200843]
["bitfinex","SOLUSD",1741565007173,18.64964886,126.96,126.92,38.83200843]
["bitfinex","SOLUSD",1741565007598,57.48165729,126.94,126.88,234.53320843]
["bitfinex","SOLUSD",1741565007800,139.88165729,126.94,126.88,234.53320843]
["bitfinex","SOLUSD",1741565007974,101.04964886,126.94,126.9,38.83200843]
["bitfinex","SOLUSD",1741565008179,139.88165729,126.94,126.88,234.53320843]
["bitfinex","SOLUSD",1741565008395,18.64964886,126.92,126.88,226.65200843]
["bitfinex","SOLUSD",1741565008589,82.4,126.94,126.9,38.83200843]
["bitfinex","SOLUSD",1741565008790,18.64964886,126.93,126.9,38.83200843]
["bitfinex","SOLUSD",1741565009480,82.4,126.94,126.9,38.83200843]
["bitfinex","SOLUSD",1741565009677,6.43961631,127.07,126.92,38.83200843]
["bitfinex","SOLUSD",1741565009678,89.7321,127.0,126.92,38.83200843]
["bitfinex","SOLUSD",1741565009907,46.76970843,126.99,126.93,38.83200843]
["bitfinex","SOLUSD",1741565010088,18.64964886,126.97,126.92,38.83200843]
["bitfinex","SOLUSD",1741565010600,18.71264886,126.99,126.94,38.83200843]
["bitfinex","SOLUSD",1741565010786,18.71264886,126.99,126.95,38.83200843]
["bitfinex","SOLUSD",1741565010970,101.11264886,126.99,126.96,38.83200843]
["bitfinex","SOLUSD",1741565011192,101.11264886,126.99,126.91,36.0584]
["bitfinex","SOLUSD",1741565011377,101.11264886,126.99,126.94,38.83200843]
["bitfinex","SOLUSD",1741565011702,82.463,126.99,126.96,38.83200843]
["bitfinex","SOLUSD",1741565012097,18.64964886,126.98,126.92,7.8789]
["bitfinex","SOLUSD",1741565012307,18.64964886,126.98,126.94,38.83200843]
["bitfinex","SOLUSD",1741565013100,0.063,126.99,126.97,38.83200843]
["bitfinex","SOLUSD",1741565013401,0.063,126.99,126.98,58.83200843]
["bitfinex","SOLUSD",1741565013703,0.063,126.99,126.98,66.70720843]
["bitfinex","SOLUSD",1741565014405,0.063,126.99,126.98,337.10802947]
["bitfinex","SOLUSD",1741565014406,0.0001,126.99,126.98,337.10802947]
["bitfinex","SOLUSD",1741565014584,0.0001,126.99,126.98,335.92720843]
["bitfinex","SOLUSD",1741565014923,0.0001,126.99,126.98,262.90720843]
["bitfinex","SOLUSD",1741565016382,0.0001,126.99,126.98,282.24386601]
["bitfinex","SOLUSD",1741565016695,0.0001,126.99,126.98,363.74386601]
["bitfinex","SOLUSD",1741565017084,0.0001,126.99,126.98,343.72386601]
["bitfinex","SOLUSD",1741565020729,0.0001,126.99,126.98,262.22386601]
["bitfinex","SOLUSD",1741565021499,0.0001,126.99,126.98,343.72386601]
["bitfinex","SOLUSD",1741565021704,0.0001,126.99,126.98,362.37351487]
["bitfinex","SOLUSD",1741565021900,0.0001,126.99,126.98,343.72386601]
["bitfinex","SOLUSD",1741565023513,0.0001,126.99,126.98,262.22386601]
["bitfinex","SOLUSD",1741565024221,0.0001,126.99,126.98,195.5952]
["bitfinex","SOLUSD",1741565024431,0.0001,126.99,126.98,187.72]
["bitfinex","SOLUSD",1741565024723,0.0001,126.99,126.98,195.5952]
["bitfinex","SOLUSD",1741565024907,0.0001,126.99,126.98,253.76386601]
["bitfinex","SOLUSD",1741565026931,0.0001,126.99,126.98,335.26386601]
["bitfinex","SOLUSD",1741565028434,0.0001,126.99,126.98,353.91351487]
["bitfinex","SOLUSD",1741565028641,0.0001,127.03,127.02,20.0]
["bitfinex","SOLUSD",1741565028811,0.03,127.07,127.02,227.59759455]
["bitfinex","SOLUSD",1741565029135,0.03,127.09,127.02,227.59759455]
["bitfinex","SOLUSD",1741565029136,0.03,127.09,127.08,20.0]
["bitfinex","SOLUSD",1741565029341,0.0001,127.09,127.08,144.91733202]
["bitfinex","SOLUSD",1741565029510,0.0001,127.12,127.1,2.0]
["bitfinex","SOLUSD",1741565029715,0.03,127.14,127.13,20.0]
["bitfinex","SOLUSD",1741565029905,0.03,127.14,127.13,168.44866601]
["bitfinex","SOLUSD",1741565030110,0.03,127.14,127.13,90.28]
["bitfinex","SOLUSD",1741565030416,0.03,127.14,127.13,148.44866601]
["bitfinex","SOLUSD",1741565031332,0.03,127.14,127.13,90.28]
["bitfinex","SOLUSD",1741565031509,0.03,127.14,127.13,156.31456601]
["bitfinex","SOLUSD",1741565032122,0.03,127.2,127.16,20.0]
["bitfinex","SOLUSD",1741565032336,0.03,127.2,127.19,58.16866601]
["bitfinex","SOLUSD",1741565032628,0.03,127.2,127.19,67.04866601]
["bitfinex","SOLUSD",1741565032931,0.03,127.2,127.19,8.88]
["bitfinex","SOLUSD",1741565033316,0.03,127.2,127.19,67.04866601]
["bitfinex","SOLUSD",1741565033516,0.03,127.2,127.19,74.91086601]
["bitfinex","SOLUSD",1741565034140,0.03,127.2,127.19,67.04866601]
["bitfinex","SOLUSD",1741565034715,0.03,127.2,127.19,74.91086601]
["bitfinex","SOLUSD",1741565035023,0.03,127.2,127.19,8.88]
["bitfinex","SOLUSD",1741565036222,18.64964886,127.19,127.15,8.86]
["bitfinex","SOLUSD",1741565036413,76.81831487,127.19,127.15,8.86]
["bitfinex","SOLUSD",1741565036624,18.67964886,127.2,127.15,8.86]
["bitfinex","SOLUSD",1741565036820,18.64964886,127.17,127.15,8.86]
["bitfinex","SOLUSD",1741565037443,58.16866601,127.17,127.11,58.16866601]
["bitfinex","SOLUSD",1741565037741,0.03,127.2,127.12,8.86]
["bitfinex","SOLUSD",1741565037936,0.03,127.2,127.14,58.16866601]
["bitfinex","SOLUSD",1741565038139,0.03,127.2,127.16,58.16866601]
["bitfinex","SOLUSD",1741565038644,0.03,127.2,127.14,139.66866601]
["bitfinex","SOLUSD",1741565038955,0.03,127.2,127.18,58.16866601]
["bitfinex","SOLUSD",1741565039118,0.03,127.2,127.19,58.16866601]
["bitfinex","SOLUSD",1741565039319,0.03,127.2,127.18,58.16866601]
["bitfinex","SOLUSD",1741565039527,0.03,127.2,127.18,66.03106601]
["bitfinex","SOLUSD",1741565039924,0.03,127.2,127.18,7.8624]
["bitfinex","SOLUSD",1741565040127,0.03,127.2,127.19,58.16866601]
["bitfinex","SOLUSD",1741565040696,0.03,127.2,127.18,7.8624]
["bitfinex","SOLUSD",1741565041028,0.03,127.2,127.18,66.03106601]
["bitfinex","SOLUSD",1741565041330,0.03,127.2,127.19,58.16866601]
["bitfinex","SOLUSD",1741565041731,0.03,127.2,127.19,66.03086601]
["bitfinex","SOLUSD",1741565041947,0.03,127.2,127.19,7.8622]
["bitfinex","SOLUSD",1741565042348,0.03,127.2,127.18,66.03126601]
["bitfinex","SOLUSD",1741565042556,0.03,127.2,127.19,58.16866601]
["bitfinex","SOLUSD",1741565043632,0.03,127.2,127.19,66.03086601]
["bitfinex","SOLUSD",1741565043862,0.03,127.2,127.19,7.8622]
["bitfinex","SOLUSD",1741565044145,0.03,127.2,127.19,66.03086601]
["bitfinex","SOLUSD",1741565044454,0.03,127.2,127.19,7.8622]
["bitfinex","SOLUSD",1741565044652,0.03,127.21,127.19,124.19953202]
["bitfinex","SOLUSD",1741565044831,0.0001,127.21,127.2,116.33733202]
["bitfinex","SOLUSD",1741565045249,0.0001,127.21,127.2,197.83733202]
["bitfinex","SOLUSD",1741565045750,0.0001,127.21,127.2,205.69893202]
["bitfinex","SOLUSD",1741565045965,0.0001,127.21,127.2,147.53026601]
["bitfinex","SOLUSD",1741565046954,0.0001,127.21,127.2,205.69893202]
["bitfinex","SOLUSD",1741565047652,0.0001,127.21,127.2,89.3616]
["bitfinex","SOLUSD",1741565047859,0.0001,127.21,127.2,90.32]
["bitfinex","SOLUSD",1741565048560,0.0001,127.21,127.2,74.85026601]
["bitfinex","SOLUSD",1741565049059,18.64964886,127.2,127.16,187.42]
["bitfinex","SOLUSD",1741565049255,76.81831487,127.2,127.16,195.2839]
["bitfinex","SOLUSD",1741565049458,18.64964886,127.2,127.17,58.16866601]
["bitfinex","SOLUSD",1741565049752,0.0001,127.23,127.22,20.0]
["bitfinex","SOLUSD",1741565049941,0.0001,127.25,127.22,112.36]
["bitfinex","SOLUSD",1741565050179,0.0001,127.27,127.23,3.17837713]
["bitfinex","SOLUSD",1741565050443,82.4,127.38,127.26,20.0]
["bitfinex","SOLUSD",1741565050631,82.4,127.38,127.32,77.21010792]
["bitfinex","SOLUSD",1741565050837,7.3315,127.4,127.32,167.57010792]
["bitfinex","SOLUSD",1741565051160,7.3315,127.4,127.37,38.60505396]
["bitfinex","SOLUSD",1741565051342,7.3315,127.4,127.3,6.3052331]
["bitfinex","SOLUSD",1741565051343,38.60505396,127.39,127.3,20.0]
["bitfinex","SOLUSD",1741565051546,38.60505396,127.39,127.33,38.60505396]
["bitfinex","SOLUSD",1741565051858,7.3315,127.4,127.38,38.60505396]
["bitfinex","SOLUSD",1741565052235,82.4,127.46,127.42,20.0]
["bitfinex","SOLUSD",1741565052556,11.98775761,127.53,127.45,57.83851572]
["bitfinex","SOLUSD",1741565052759,11.98775761,127.53,127.48,57.83851572]
["bitfinex","SOLUSD",1741565053052,11.98775761,127.53,127.48,66.83851572]
["bitfinex","SOLUSD",1741565053258,11.98775761,127.53,127.52,57.83851572]
["bitfinex","SOLUSD",1741565053976,11.98775761,127.53,127.49,187.24]
["bitfinex","SOLUSD",1741565054140,69.82627333,127.53,127.49,187.24]
["bitfinex","SOLUSD",1741565054380,11.98775761,127.53,127.51,57.83851572]
["bitfinex","SOLUSD",1741565054543,11.98775761,127.53,127.49,187.24]
["bitfinex","SOLUSD",1741565054765,69.82627333,127.53,127.49,187.24]
["bitfinex","SOLUSD",1741565054949,18.64964886,127.5,127.49,187.24]
["bitfinex","SOLUSD",1741565055154,18.64964886,127.5,127.48,8.96]
["bitfinex","SOLUSD",1741565055368,57.83851572,127.49,127.44,8.98]
["bitfinex","SOLUSD",1741565055757,18.64964886,127.51,127.45,7.8458]
["bitfinex","SOLUSD",1741565056076,18.64964886,127.51,127.44,8.98]
["bitfinex","SOLUSD",1741565056247,18.64964886,127.48,127.44,8.98]
["bitfinex","SOLUSD",1741565056451,18.64964886,127.49,127.44,66.81851572]
["bitfinex","SOLUSD",1741565056674,136.13,127.52,127.48,57.83851572]
["bitfinex","SOLUSD",1741565056891,2.783611,127.54,127.51,57.83851572]
["bitfinex","SOLUSD",1741565057091,57.83851572,127.67,127.55,22.0]
["bitfinex","SOLUSD",1741565057384,10.4565,127.68,127.56,1.17515973]
["bitfinex","SOLUSD",1741565057590,6.9652,127.68,127.6,20.0]
["bitfinex","SOLUSD",1741565057755,72.63591572,127.73,127.67,57.83851572]
["bitfinex","SOLUSD",1741565057958,57.83851572,127.72,127.66,57.83851572]
["bitfinex","SOLUSD",1741565058186,57.83851572,127.71,127.65,66.87851572]
["bitfinex","SOLUSD",1741565058375,57.83851572,127.72,127.66,57.83851572]
["bitfinex","SOLUSD",1741565058768,57.83851572,127.69,127.65,9.04]
["bitfinex","SOLUSD",1741565058991,20.0,127.66,127.61,9.02]
["bitfinex","SOLUSD",1741565059161,5.6584153,127.69,127.63,57.83851572]
["bitfinex","SOLUSD",1741565059478,18.64964886,127.68,127.61,9.02]
["bitfinex","SOLUSD",1741565059801,18.64964886,127.64,127.57,9.02]
["bitfinex","SOLUSD",1741565060089,110.7,127.68,127.58,27.66964886]
["bitfinex","SOLUSD",1741565060090,7.832,127.68,127.58,27.66964886]
["bitfinex","SOLUSD",1741565060260,7.832,127.68,127.58,9.02]
["bitfinex","SOLUSD",1741565060261,27.4122,127.68,127.58,9.02]
["bitfinex","SOLUSD",1741565060464,65.89234696,127.68,127.58,9.02]
["bitfinex","SOLUSD",1741565060685,57.83851572,127.63,127.58,9.02]
["bitfinex","SOLUSD",1741565060991,2.0,127.67,127.58,9.02]
["bitfinex","SOLUSD",1741565060992,57.83851572,127.64,127.58,9.02]
["bitfinex","SOLUSD",1741565061172,57.83851572,127.62,127.58,9.02]
["bitfinex","SOLUSD",1741565061356,57.83851572,127.6,127.57,172.7910413]
["bitfinex","SOLUSD",1741565061556,57.83851572,127.59,127.57,172.7910413]
["bitfinex","SOLUSD",1741565061784,57.83851572,127.6,127.57,172.7910413]
["bitfinex","SOLUSD",1741565061960,7.4784,127.63,127.57,230.62955702]
["bitfinex","SOLUSD",1741565062161,7.4784,127.63,127.6,57.83851572]
["bitfinex","SOLUSD",1741565062368,18.64964886,127.66,127.61,57.83851572]
["bitfinex","SOLUSD",1741565062559,57.83851572,127.66,127.6,57.83851572]
["bitfinex","SOLUSD",1741565062779,57.83851572,127.66,127.57,36.65264512]
["bitfinex","SOLUSD",1741565062780,20.0,127.66,127.61,57.83851572]
["bitfinex","SOLUSD",1741565062983,57.83851572,127.66,127.59,9.0]
["bitfinex","SOLUSD",1741565063174,13.1368153,127.69,127.63,20.0]
["bitfinex","SOLUSD",1741565063480,13.1368153,127.69,127.65,57.83851572]
["bitfinex","SOLUSD",1741565063875,13.1368153,127.69,127.6,186.9]
["bitfinex","SOLUSD",1741565063876,70.97533102,127.69,127.63,57.83851572]
["bitfinex","SOLUSD",1741565064061,13.1368153,127.69,127.64,57.83851572]
["bitfinex","SOLUSD",1741565064282,13.1368153,127.69,127.65,57.83851572]
["bitfinex","SOLUSD",1741565064589,63.49693102,127.69,127.64,9.0]
["bitfinex","SOLUSD",1741565064769,5.6584153,127.69,127.64,9.0]
["bitfinex","SOLUSD",1741565064975,5.6584153,127.69,127.65,57.83851572]
["bitfinex","SOLUSD",1741565065790,5.6584153,127.69,127.64,66.83851572]
["bitfinex","SOLUSD",1741565065991,5.6584153,127.69,127.65,57.83851572]
["bitfinex","SOLUSD",1741565066203,0.03,127.66,127.65,81.5]
["bitfinex","SOLUSD",1741565066366,0.03,127.66,127.65,139.33851572]
["bitfinex","SOLUSD",1741565067781,0.03,127.66,127.65,147.17241572]
["bitfinex","SOLUSD",1741565067986,5.6584153,127.69,127.68,20.0]
["bitfinex","SOLUSD",1741565068192,5.6584153,127.69,127.68,77.83851572]
["bitfinex","SOLUSD",1741565068491,5.6584153,127.69,127.65,89.3339]
["bitfinex","SOLUSD",1741565068685,5.6584153,127.69,127.67,57.83851572]
["bitfinex","SOLUSD",1741565069188,5.6584153,127.69,127.65,139.33851572]
["bitfinex","SOLUSD",1741565069392,5.6584153,127.69,127.66,57.83851572]
["bitfinex","SOLUSD",1741565069689,5.6584153,127.69,127.65,139.33851572]
["bitfinex","SOLUSD",1741565069886,5.6584153,127.69,127.67,57.83851572]
["bitfinex","SOLUSD",1741565070387,5.6584153,127.69,127.65,89.3338]
["bitfinex","SOLUSD",1741565070592,5.6584153,127.69,127.68,57.83851572]
["bitfinex","SOLUSD",1741565071205,5.6584153,127.69,127.67,57.83851572]
["bitfinex","SOLUSD",1741565071378,5.6584153,127.69,127.65,148.33851572]
["bitfinex","SOLUSD",1741565071580,5.6584153,127.69,127.66,57.83851572]
["bitfinex","SOLUSD",1741565071791,5.6584153,127.69,127.65,16.8337]
["bitfinex","SOLUSD",1741565071971,5.6584153,127.69,127.65,66.83851572]
["bitfinex","SOLUSD",1741565072172,5.6584153,127.69,127.66,57.83851572]
["bitfinex","SOLUSD",1741565072370,5.6584153,127.69,127.68,57.83851572]
["bitfinex","SOLUSD",1741565073498,1.53e-05,127.69,127.68,197.17703144]
["bitfinex","SOLUSD",1741565073871,1.53e-05,127.69,127.68,205.00903144]
["bitfinex","SOLUSD",1741565074287,1.53e-05,127.69,127.68,147.17051572]
["bitfinex","SOLUSD",1741565074488,1.53e-05,127.69,127.68,205.00903144]
["bitfinex","SOLUSD",1741565075077,1.53e-05,127.69,127.68,147.17051572]
["bitfinex","SOLUSD",1741565075277,1.53e-05,127.69,127.68,205.00903144]
["bitfinex","SOLUSD",1741565075690,1.53e-05,127.69,127.68,223.6586803]
["bitfinex","SOLUSD",1741565075876,2.7500333,127.79,127.71,20.0]
["bitfinex","SOLUSD",1741565076070,2.7500333,127.79,127.76,57.83851572]
["bitfinex","SOLUSD",1741565076577,2.7500333,127.79,127.75,57.83851572]
["bitfinex","SOLUSD",1741565076788,2.7500333,127.79,127.72,195.68]
["bitfinex","SOLUSD",1741565077186,10.5753333,127.79,127.73,7.829]
["bitfinex","SOLUSD",1741565077394,2.7500333,127.79,127.76,57.83851572]
["bitfinex","SOLUSD",1741565077595,2.7500333,127.79,127.77,57.83851572]
["bitfinex","SOLUSD",1741565077874,2.7500333,127.79,127.78,57.83851572]
["bitfinex","SOLUSD",1741565078097,2.7500333,127.79,127.77,77.83851572]
["bitfinex","SOLUSD",1741565078308,2.7500333,127.79,127.78,57.83851572]
["bitfinex","SOLUSD",1741565078525,3.33e-05,127.79,127.78,139.33851572]
["bitfinex","SOLUSD",1741565078678,3.33e-05,127.79,127.78,216.99985667]
["bitfinex","SOLUSD",1741565078880,3.33e-05,127.79,127.78,215.8266803]
["bitfinex","SOLUSD",1741565079102,3.33e-05,127.79,127.78,157.98816458]
["bitfinex","SOLUSD",1741565079310,3.33e-05,127.79,127.78,89.3259]
["bitfinex","SOLUSD",1741565079488,3.33e-05,127.79,127.74,57.83851572]
["bitfinex","SOLUSD",1741565079489,3.33e-05,127.79,127.74,65.66671572]
["bitfinex","SOLUSD",1741565079841,3.33e-05,127.79,127.75,57.83851572]
["bitfinex","SOLUSD",1741565080011,57.83854902,127.79,127.72,194.4892]
["bitfinex","SOLUSD",1741565080307,3.33e-05,127.79,127.72,186.66]
["bitfinex","SOLUSD",1741565080602,3.33e-05,127.79,127.69,9.12]
["bitfinex","SOLUSD",1741565080603,57.83851572,127.74,127.69,9.12]
["bitfinex","SOLUSD",1741565080807,57.83851572,127.73,127.68,57.83851572]
["bitfinex","SOLUSD",1741565081011,57.83851572,127.73,127.67,57.83851572]
["bitfinex","SOLUSD",1741565081182,57.83851572,127.76,127.7,65.66931572]
["bitfinex","SOLUSD",1741565081537,57.83851572,127.74,127.68,57.83851572]
["bitfinex","SOLUSD",1741565081710,57.83851572,127.74,127.69,57.83851572]
["bitfinex","SOLUSD",1741565081921,7.8267,127.77,127.7,57.83851572]
["bitfinex","SOLUSD",1741565082091,57.83851572,127.75,127.69,57.83851572]
["bitfinex","SOLUSD",1741565082487,26.47634886,127.77,127.69,57.83851572]
["bitfinex","SOLUSD",1741565082803,57.83851572,127.75,127.69,57.83851572]
["bitfinex","SOLUSD",1741565083009,7.8267,127.77,127.7,57.83851572]
["bitfinex","SOLUSD",1741565083182,3.33e-05,127.79,127.74,57.83851572]
["bitfinex","SOLUSD",1741565083382,57.83854902,127.79,127.74,57.83851572]
["bitfinex","SOLUSD",1741565083579,3.33e-05,127.79,127.74,57.83851572]
["bitfinex","SOLUSD",1741565083783,3.33e-05,127.79,127.76,57.83851572]
["bitfinex","SOLUSD",1741565084026,3.33e-05,127.79,127.78,57.83851572]
["bitfinex","SOLUSD",1741565084210,3.33e-05,127.79,127.78,139.33851572]
["bitfinex","SOLUSD",1741565084507,3.33e-05,127.79,127.78,157.98816458]
["bitfinex","SOLUSD",1741565084707,3.33e-05,127.79,127.78,139.33851572]
["bitfinex","SOLUSD",1741565084913,3.33e-05,127.79,127.78,57.83851572]
["bitfinex","SOLUSD",1741565085117,3.33e-05,127.79,127.78,20.0]
["bitfinex","SOLUSD",1741565085296,3.33e-05,127.79,127.76,7.8271]
["bitfinex","SOLUSD",1741565085489,3.33e-05,127.79,127.78,57.83851572]
["bitfinex","SOLUSD",1741565087414,0.03,127.82,127.81,20.0]
["bitfinex","SOLUSD",1741565087624,0.03,127.82,127.81,67.07851572]
["bitfinex","SOLUSD",1741565088101,0.03,127.82,127.8,57.83851572]
["bitfinex","SOLUSD",1741565088329,0.03,127.82,127.78,147.16441572]
["bitfinex","SOLUSD",1741565088495,0.03,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1741565088889,0.03,127.82,127.78,65.66441572]
["bitfinex","SOLUSD",1741565089223,0.03,127.82,127.77,9.32]
["bitfinex","SOLUSD",1741565089224,57.86851572,127.82,127.77,9.32]
["bitfinex","SOLUSD",1741565089522,0.03,127.82,127.75,194.3873]
["bitfinex","SOLUSD",1741565089710,57.83851572,127.81,127.75,252.22581572]
["bitfinex","SOLUSD",1741565090011,0.03,127.79,127.75,65.66581572]
["bitfinex","SOLUSD",1741565090515,0.03,127.79,127.75,85.23521572]
["bitfinex","SOLUSD",1741565090684,0.03,127.79,127.76,57.83851572]
["bitfinex","SOLUSD",1741565090886,0.03,127.82,127.78,57.83851572]
["bitfinex","SOLUSD",1741565091086,0.03,127.82,127.81,57.83851572]
["bitfinex","SOLUSD",1741565091382,0.03,127.82,127.81,65.66261572]
["bitfinex","SOLUSD",1741565091920,57.83851572,127.87,127.81,65.66261572]
["bitfinex","SOLUSD",1741565092125,57.83851572,127.86,127.81,7.8241]
["bitfinex","SOLUSD",1741565092818,57.83851572,127.84,127.79,7.8252]
["bitfinex","SOLUSD",1741565093201,18.64964886,127.87,127.79,65.66371572]
["bitfinex","SOLUSD",1741565093410,57.83851572,127.83,127.77,65.66501572]
["bitfinex","SOLUSD",1741565093798,57.83851572,127.82,127.76,57.83851572]
["bitfinex","SOLUSD",1741565093998,57.83851572,127.8,127.75,7.8277]
["bitfinex","SOLUSD",1741565094318,57.83851572,127.79,127.74,17.1081]
["bitfinex","SOLUSD",1741565094817,57.83851572,127.78,127.73,7.8288]
["bitfinex","SOLUSD",1741565095009,57.83851572,127.77,127.72,186.46]
["bitfinex","SOLUSD",1741565095214,57.83851572,127.76,127.72,186.46]
["bitfinex","SOLUSD",1741565095615,65.66591572,127.76,127.72,186.46]
["bitfinex","SOLUSD",1741565095818,57.83851572,127.75,127.72,186.46]
["bitfinex","SOLUSD",1741565096018,38.21294886,127.79,127.72,194.2896]
["bitfinex","SOLUSD",1741565096019,57.83851572,127.76,127.72,194.2896]
["bitfinex","SOLUSD",1741565096320,57.83851572,127.77,127.72,194.2896]
["bitfinex","SOLUSD",1741565096545,57.83851572,127.78,127.72,252.12811572]
["bitfinex","SOLUSD",1741565096700,57.83851572,127.77,127.72,186.46]
["bitfinex","SOLUSD",1741565096904,57.83851572,127.77,127.72,244.29851572]
["bitfinex","SOLUSD",1741565097222,57.83851572,127.78,127.73,7.829]
["bitfinex","SOLUSD",1741565097431,57.83851572,127.79,127.73,65.66751572]
["bitfinex","SOLUSD",1741565097736,57.83851572,127.79,127.74,57.83851572]
["bitfinex","SOLUSD",1741565097898,6.3627,127.8,127.74,57.83851572]
["bitfinex","SOLUSD",1741565098096,6.3627,127.8,127.75,57.83851572]
["bitfinex","SOLUSD",1741565098302,6.3627,127.8,127.77,57.83851572]
["bitfinex","SOLUSD",1741565098807,6.3627,127.8,127.74,81.5]
["bitfinex","SOLUSD",1741565099105,3.2805,127.84,127.77,57.83851572]
["bitfinex","SOLUSD",1741565099106,57.83851572,127.83,127.77,57.83851572]
["bitfinex","SOLUSD",1741565099318,57.83851572,127.83,127.78,57.83851572]
["bitfinex","SOLUSD",1741565099527,57.83851572,127.83,127.79,7.8253]
["bitfinex","SOLUSD",1741565099711,6.1859,127.89,127.82,20.0]
["bitfinex","SOLUSD",1741565099934,6.1859,127.89,127.85,57.83851572]
["bitfinex","SOLUSD",1741565100121,6.1859,127.89,127.86,57.83851572]
["bitfinex","SOLUSD",1741565100306,6.1859,127.89,127.83,9.38]
["bitfinex","SOLUSD",1741565100504,6.1859,127.89,127.87,57.83851572]
["bitfinex","SOLUSD",1741565100729,6.1859,127.89,127.84,57.83851572]
["bitfinex","SOLUSD",1741565101226,0.03,127.92,127.88,57.83851572]
["bitfinex","SOLUSD",1741565101434,6.5567,127.95,127.83,9.38]
["bitfinex","SOLUSD",1741565101602,0.03,127.89,127.87,57.83851572]
["bitfinex","SOLUSD",1741565101932,57.86851572,127.89,127.83,67.21851572]
["bitfinex","SOLUSD",1741565102141,0.03,127.89,127.83,9.38]
["bitfinex","SOLUSD",1741565102338,57.83851572,127.84,127.78,9.36]
["bitfinex","SOLUSD",1741565102540,18.64964886,127.83,127.76,0.063]
["bitfinex","SOLUSD",1741565102831,57.83851572,127.8,127.76,0.063]
["bitfinex","SOLUSD",1741565103036,57.83851572,127.78,127.76,0.063]
["bitfinex","SOLUSD",1741565103237,76.48816458,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741565103415,57.83851572,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741565103622,57.83851572,127.78,127.76,0.063]
["bitfinex","SOLUSD",1741565103942,2.0,127.82,127.76,0.063]
["bitfinex","SOLUSD",1741565103943,3.2382,127.85,127.76,0.063]
["bitfinex","SOLUSD",1741565104145,29.937,127.76,127.72,9.38]
["bitfinex","SOLUSD",1741565104309,29.937,127.76,127.72,67.21851572]
["bitfinex","SOLUSD",1741565104511,29.937,127.76,127.72,9.38]
["bitfinex","SOLUSD",1741565104719,29.937,127.76,127.73,57.83851572]
["bitfinex","SOLUSD",1741565104932,29.937,127.76,127.75,57.83851572]
["bitfinex","SOLUSD",1741565105231,29.937,127.76,127.75,139.33851572]
["bitfinex","SOLUSD",1741565105437,29.937,127.76,127.75,147.16621572]
["bitfinex","SOLUSD",1741565105608,29.937,127.76,127.75,89.3277]
["bitfinex","SOLUSD",1741565106010,29.937,127.76,127.75,147.16621572]
["bitfinex","SOLUSD",1741565106235,29.937,127.76,127.72,81.5]
["bitfinex","SOLUSD",1741565106424,29.937,127.76,127.71,7.8297]
["bitfinex","SOLUSD",1741565106730,29.937,127.76,127.71,7.8302]
["bitfinex","SOLUSD",1741565106934,29.937,127.76,127.73,57.83851572]
["bitfinex","SOLUSD",1741565107121,29.937,127.76,127.74,57.83851572]
["bitfinex","SOLUSD",1741565107431,29.937,127.76,127.7,9.42]
["bitfinex","SOLUSD",1741565107646,29.937,127.76,127.7,67.25851572]
["bitfinex","SOLUSD",1741565107647,95.60271572,127.76,127.7,67.25851572]
["bitfinex","SOLUSD",1741565107834,87.77551572,127.76,127.7,67.25851572]
["bitfinex","SOLUSD",1741565108024,29.937,127.76,127.71,57.83851572]
["bitfinex","SOLUSD",1741565108205,29.937,127.76,127.68,244.29851572]
["bitfinex","SOLUSD",1741565108206,57.83851572,127.74,127.69,57.83851572]
["bitfinex","SOLUSD",1741565108443,88.5887,127.75,127.7,57.83851572]
["bitfinex","SOLUSD",1741565108621,6.1887,127.75,127.73,57.83851572]
["bitfinex","SOLUSD",1741565108828,6.1887,127.75,127.74,57.83851572]
["bitfinex","SOLUSD",1741565109031,6.1887,127.75,127.73,57.83851572]
["bitfinex","SOLUSD",1741565109330,6.1887,127.75,127.7,57.83851572]
["bitfinex","SOLUSD",1741565109538,57.83851572,127.74,127.68,244.29851572]
["bitfinex","SOLUSD",1741565109826,57.83851572,127.71,127.67,9.483]
["bitfinex","SOLUSD",1741565110030,57.83851572,127.72,127.67,65.73401572]
["bitfinex","SOLUSD",1741565110335,6.1887,127.75,127.71,57.83851572]
["bitfinex","SOLUSD",1741565110537,6.1887,127.75,127.72,57.83851572]
["bitfinex","SOLUSD",1741565110723,64.02721572,127.75,127.68,9.44]
["bitfinex","SOLUSD",1741565110911,6.1887,127.75,127.71,57.83851572]
["bitfinex","SOLUSD",1741565111111,18.64964886,127.74,127.69,57.83851572]
["bitfinex","SOLUSD",1741565111330,57.83851572,127.72,127.68,9.44]
["bitfinex","SOLUSD",1741565111636,57.83851572,127.71,127.67,0.063]
["bitfinex","SOLUSD",1741565111848,57.83851572,127.68,127.67,0.063]
["bitfinex","SOLUSD",1741565112009,82.4,127.7,127.67,0.063]
["bitfinex","SOLUSD",1741565112209,61.01031572,127.71,127.67,0.063]
["bitfinex","SOLUSD",1741565112425,18.64964886,127.7,127.67,0.063]
["bitfinex","SOLUSD",1741565112632,6.0258,127.68,127.63,0.063]
["bitfinex","SOLUSD",1741565112838,57.83851572,127.65,127.63,0.063]
["bitfinex","SOLUSD",1741565113026,63.86431572,127.68,127.63,0.063]
["bitfinex","SOLUSD",1741565113027,57.83851572,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741565113233,76.48816458,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741565113408,208.42266458,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741565113611,268.2611803,127.64,127.54,0.063]
["bitfinex","SOLUSD",1741565113845,57.83851572,127.59,127.54,7.9034]
["bitfinex","SOLUSD",1741565114136,82.4,127.63,127.56,57.83851572]
["bitfinex","SOLUSD",1741565114449,57.83851572,127.65,127.56,57.83851572]
["bitfinex","SOLUSD",1741565114645,6.0258,127.68,127.63,57.83851572]
["bitfinex","SOLUSD",1741565114843,5.5258,127.68,127.64,57.83851572]
["bitfinex","SOLUSD",1741565115144,57.83851572,127.67,127.61,57.83851572]
["bitfinex","SOLUSD",1741565115444,63.36431572,127.68,127.62,65.67411572]
["bitfinex","SOLUSD",1741565115645,57.83851572,127.67,127.6,9.54]
["bitfinex","SOLUSD",1741565115823,57.83851572,127.65,127.6,9.54]
["bitfinex","SOLUSD",1741565116013,57.83851572,127.64,127.6,9.54]
["bitfinex","SOLUSD",1741565116240,57.83851572,127.61,127.56,7.8394]
["bitfinex","SOLUSD",1741565116426,57.83851572,127.59,127.55,9.56]
["bitfinex","SOLUSD",1741565116623,57.83851572,127.58,127.54,0.063]
["bitfinex","SOLUSD",1741565116827,57.83851572,127.57,127.54,0.063]
["bitfinex","SOLUSD",1741565117327,57.83851572,127.56,127.54,0.063]
["bitfinex","SOLUSD",1741565117536,57.83851572,127.58,127.54,0.063]
["bitfinex","SOLUSD",1741565117928,57.83851572,127.56,127.54,0.063]
["bitfinex","SOLUSD",1741565118328,57.83851572,127.57,127.54,0.063]
["bitfinex","SOLUSD",1741565118534,57.83851572,127.56,127.54,0.063]
["bitfinex","SOLUSD",1741565118836,57.83851572,127.57,127.54,0.063]
["bitfinex","SOLUSD",1741565119052,57.83851572,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741565119216,57.83851572,127.56,127.54,0.063]
["bitfinex","SOLUSD",1741565119420,264.33851572,127.57,127.54,0.063]
["bitfinex","SOLUSD",1741565119814,57.83851572,127.56,127.54,0.063]
["bitfinex","SOLUSD",1741565120829,57.83851572,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741565121244,76.48816458,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741565121414,200.58816458,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741565121620,76.48816458,127.55,127.48,9.563]
["bitfinex","SOLUSD",1741565121847,71.91251572,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741565122054,90.56216458,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741565122285,119.67146458,127.49,127.38,276.0503]
["bitfinex","SOLUSD",1741565122546,57.83851572,127.42,127.37,7.8509]
["bitfinex","SOLUSD",1741565122752,57.83851572,127.4,127.35,57.90151572]
["bitfinex","SOLUSD",1741565122929,57.83851572,127.38,127.35,0.063]
["bitfinex","SOLUSD",1741565123131,124.1,127.41,127.35,65.75371572]
["bitfinex","SOLUSD",1741565123354,57.83851572,127.4,127.35,57.90151572]
["bitfinex","SOLUSD",1741565123657,57.83851572,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741565124447,76.48816458,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741565124949,124.1,127.35,127.24,81.5]
["bitfinex","SOLUSD",1741565125151,57.83851572,127.36,127.3,57.83851572]
["bitfinex","SOLUSD",1741565125323,6.1354,127.38,127.3,57.83851572]
["bitfinex","SOLUSD",1741565125524,57.83851572,127.35,127.28,9.52]
["bitfinex","SOLUSD",1741565125859,6.1354,127.38,127.35,0.063]
["bitfinex","SOLUSD",1741565126021,82.4,127.39,127.36,57.83851572]
["bitfinex","SOLUSD",1741565126219,82.4,127.39,127.35,0.063]
["bitfinex","SOLUSD",1741565126435,57.83851572,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741565126746,57.83851572,127.37,127.35,0.063]
["bitfinex","SOLUSD",1741565127242,57.83851572,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741565127642,140.23851572,127.37,127.35,0.063]
["bitfinex","SOLUSD",1741565127835,57.83851572,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741565128038,76.48816458,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741565128230,86.06816458,127.36,127.27,17.4172]
["bitfinex","SOLUSD",1741565128541,57.83851572,127.33,127.27,65.69571572]
["bitfinex","SOLUSD",1741565128740,57.83851572,127.33,127.27,85.33891572]
["bitfinex","SOLUSD",1741565128940,57.83851572,127.34,127.29,57.83851572]
["bitfinex","SOLUSD",1741565129123,124.1,127.37,127.27,27.5004]
["bitfinex","SOLUSD",1741565129124,57.83851572,127.37,127.27,27.5004]
["bitfinex","SOLUSD",1741565129325,57.83851572,127.36,127.3,57.83851572]
["bitfinex","SOLUSD",1741565129649,82.4,127.37,127.32,57.83851572]
["bitfinex","SOLUSD",1741565129946,57.83851572,127.36,127.33,7.8536]
["bitfinex","SOLUSD",1741565130152,57.83851572,127.36,127.31,85.33041572]
["bitfinex","SOLUSD",1741565130341,82.4,127.37,127.32,57.83851572]
["bitfinex","SOLUSD",1741565130756,57.83851572,127.36,127.31,7.8548]
["bitfinex","SOLUSD",1741565130934,57.83851572,127.35,127.31,7.8548]
["bitfinex","SOLUSD",1741565131252,140.23851572,127.37,127.31,27.4919]
["bitfinex","SOLUSD",1741565131438,140.23851572,127.37,127.31,85.33041572]
["bitfinex","SOLUSD",1741565131635,140.23851572,127.37,127.32,57.33851572]
["bitfinex","SOLUSD",1741565131636,82.4,127.37,127.32,57.33851572]
["bitfinex","SOLUSD",1741565132034,82.4,127.37,127.33,57.83851572]
["bitfinex","SOLUSD",1741565132353,82.4,127.37,127.31,19.6371]
["bitfinex","SOLUSD",1741565132557,82.4,127.37,127.32,57.83851572]
["bitfinex","SOLUSD",1741565132778,140.23851572,127.4,127.34,57.83851572]
["bitfinex","SOLUSD",1741565133131,57.83851572,127.39,127.33,57.83851572]
["bitfinex","SOLUSD",1741565133326,57.83851572,127.38,127.33,57.83851572]
["bitfinex","SOLUSD",1741565133530,57.83851572,127.39,127.33,57.83851572]
["bitfinex","SOLUSD",1741565133755,6.3249,127.42,127.37,57.83851572]
["bitfinex","SOLUSD",1741565133962,82.4,127.45,127.39,57.83851572]
["bitfinex","SOLUSD",1741565134240,6.5503,127.46,127.43,57.83851572]
["bitfinex","SOLUSD",1741565134440,6.5503,127.5,127.45,57.83851572]
["bitfinex","SOLUSD",1741565134665,57.83851572,127.54,127.48,57.83851572]
["bitfinex","SOLUSD",1741565134827,57.83851572,127.53,127.47,57.83851572]
["bitfinex","SOLUSD",1741565135258,140.23851572,127.54,127.48,57.83851572]
["bitfinex","SOLUSD",1741565135752,82.4,127.54,127.49,57.83851572]
["bitfinex","SOLUSD",1741565135959,82.4,127.54,127.49,65.68201572]
["bitfinex","SOLUSD",1741565136130,140.23851572,127.54,127.48,65.68281572]
["bitfinex","SOLUSD",1741565136332,57.83851572,127.52,127.46,57.83851572]
["bitfinex","SOLUSD",1741565136530,57.83851572,127.5,127.45,7.8462]
["bitfinex","SOLUSD",1741565136949,57.83851572,127.51,127.45,65.68471572]
["bitfinex","SOLUSD",1741565137229,57.83851572,127.5,127.45,7.8462]
["bitfinex","SOLUSD",1741565137430,57.83851572,127.52,127.46,57.83851572]
["bitfinex","SOLUSD",1741565137750,82.4,127.53,127.47,57.83851572]
["bitfinex","SOLUSD",1741565138056,90.2413,127.53,127.46,57.83851572]
["bitfinex","SOLUSD",1741565138243,57.83851572,127.51,127.45,65.68471572]
["bitfinex","SOLUSD",1741565138636,57.83851572,127.5,127.45,7.8462]
["bitfinex","SOLUSD",1741565139137,82.4,127.49,127.43,187.0]
["bitfinex","SOLUSD",1741565139332,57.83851572,127.48,127.43,187.0]
["bitfinex","SOLUSD",1741565139540,57.83851572,127.45,127.36,101.1283]
["bitfinex","SOLUSD",1741565139760,57.83851572,127.44,127.38,57.83851572]
["bitfinex","SOLUSD",1741565139937,82.4,127.45,127.39,57.83851572]
["bitfinex","SOLUSD",1741565140173,57.83851572,127.43,127.37,17.3311]
["bitfinex","SOLUSD",1741565140357,57.83851572,127.43,127.37,75.16961572]
["bitfinex","SOLUSD",1741565140656,57.83851572,127.44,127.39,57.83851572]
["bitfinex","SOLUSD",1741565140827,57.83851572,127.44,127.38,57.83851572]
["bitfinex","SOLUSD",1741565141027,57.83851572,127.43,127.37,75.16961572]
["bitfinex","SOLUSD",1741565141235,57.83851572,127.42,127.36,57.83851572]
["bitfinex","SOLUSD",1741565141439,57.83851572,127.39,127.35,186.94]
["bitfinex","SOLUSD",1741565141657,57.83851572,127.38,127.35,186.94]
["bitfinex","SOLUSD",1741565141857,57.83851572,127.37,127.31,67.38151572]
["bitfinex","SOLUSD",1741565142061,57.83851572,127.4,127.34,57.83851572]
["bitfinex","SOLUSD",1741565142263,57.83851572,127.39,127.33,65.69211572]
["bitfinex","SOLUSD",1741565143135,57.83851572,127.38,127.33,65.69211572]
["bitfinex","SOLUSD",1741565143345,57.83851572,127.38,127.33,7.8536]
["bitfinex","SOLUSD",1741565143535,57.83851572,127.38,127.33,65.69211572]
["bitfinex","SOLUSD",1741565144042,57.83851572,127.38,127.33,7.8536]
["bitfinex","SOLUSD",1741565144249,57.83851572,127.4,127.34,57.83851572]
["bitfinex","SOLUSD",1741565144435,181.93851572,127.41,127.35,57.83851572]
["bitfinex","SOLUSD",1741565144844,57.83851572,127.4,127.35,57.83851572]
["bitfinex","SOLUSD",1741565145046,181.93851572,127.41,127.36,57.83851572]
["bitfinex","SOLUSD",1741565145240,181.93851572,127.41,127.33,27.4876]
["bitfinex","SOLUSD",1741565145534,57.83851572,127.38,127.33,65.69211572]
["bitfinex","SOLUSD",1741565145733,76.48816458,127.4,127.34,57.83851572]
["bitfinex","SOLUSD",1741565145950,124.1,127.41,127.36,57.83851572]
["bitfinex","SOLUSD",1741565146162,181.93851572,127.41,127.36,65.68981572]
["bitfinex","SOLUSD",1741565146564,124.1,127.44,127.37,57.83851572]
["bitfinex","SOLUSD",1741565146763,6.1429,127.45,127.4,57.83851572]
["bitfinex","SOLUSD",1741565146946,57.83851572,127.43,127.37,57.83851572]
["bitfinex","SOLUSD",1741565147657,57.83851572,127.43,127.36,36.9206]
["bitfinex","SOLUSD",1741565147658,82.4,127.44,127.39,57.83851572]
["bitfinex","SOLUSD",1741565147838,140.23851572,127.44,127.39,57.83851572]
["bitfinex","SOLUSD",1741565148334,6.1429,127.45,127.41,57.83851572]
["bitfinex","SOLUSD",1741565148537,6.1429,127.45,127.42,57.83851572]
["bitfinex","SOLUSD",1741565148736,6.1429,127.45,127.41,57.83851572]
["bitfinex","SOLUSD",1741565148959,181.93851572,127.47,127.41,57.83851572]
["bitfinex","SOLUSD",1741565149140,124.1,127.47,127.43,57.83851572]
["bitfinex","SOLUSD",1741565149345,64.41631572,127.52,127.46,57.83851572]
["bitfinex","SOLUSD",1741565149861,57.83851572,127.51,127.45,57.83851572]
["bitfinex","SOLUSD",1741565150264,0.03,127.47,127.46,7.8455]
["bitfinex","SOLUSD",1741565150873,0.03,127.47,127.46,65.68401572]
["bitfinex","SOLUSD",1741565151041,57.83851572,127.54,127.46,94.69791572]
["bitfinex","SOLUSD",1741565151246,57.83851572,127.56,127.51,57.83851572]
["bitfinex","SOLUSD",1741565151573,57.83851572,127.54,127.48,57.83851572]
["bitfinex","SOLUSD",1741565151752,57.83851572,127.53,127.46,17.2455]
["bitfinex","SOLUSD",1741565151947,18.64964886,127.54,127.48,57.83851572]
["bitfinex","SOLUSD",1741565152152,57.83851572,127.53,127.47,57.83851572]
["bitfinex","SOLUSD",1741565152349,57.83851572,127.5,127.46,9.4]
["bitfinex","SOLUSD",1741565152838,57.83851572,127.49,127.46,9.4]
["bitfinex","SOLUSD",1741565153058,140.23851572,127.51,127.45,57.83851572]
["bitfinex","SOLUSD",1741565153261,82.4,127.51,127.46,57.83851572]
["bitfinex","SOLUSD",1741565153562,82.4,127.51,127.47,57.83851572]
["bitfinex","SOLUSD",1741565153858,57.83851572,127.5,127.44,65.68531572]
["bitfinex","SOLUSD",1741565154069,57.83851572,127.49,127.43,65.68581572]
["bitfinex","SOLUSD",1741565154473,57.83851572,127.48,127.42,75.06631572]
["bitfinex","SOLUSD",1741565154768,57.83851572,127.49,127.43,57.83851572]
["bitfinex","SOLUSD",1741565155157,57.83851572,127.5,127.44,57.83851572]
["bitfinex","SOLUSD",1741565155340,206.5,127.55,127.46,57.83851572]
["bitfinex","SOLUSD",1741565155543,57.83851572,127.53,127.47,67.15851572]
["bitfinex","SOLUSD",1741565155740,76.48816458,127.54,127.48,57.83851572]
["bitfinex","SOLUSD",1741565155944,206.5,127.55,127.5,57.83851572]
["bitfinex","SOLUSD",1741565155945,82.4,127.55,127.5,57.83851572]
["bitfinex","SOLUSD",1741565156270,6.3919,127.57,127.54,57.83851572]
["bitfinex","SOLUSD",1741565156583,0.03,127.58,127.54,65.67871572]
["bitfinex","SOLUSD",1741565157146,0.03,127.58,127.55,57.83851572]
["bitfinex","SOLUSD",1741565157352,0.03,127.58,127.56,57.83851572]
["bitfinex","SOLUSD",1741565157775,0.03,127.58,127.55,57.83851572]
["bitfinex","SOLUSD",1741565157950,0.03,127.58,127.56,57.83851572]
["bitfinex","SOLUSD",1741565158150,0.03,127.58,127.57,57.83851572]
["bitfinex","SOLUSD",1741565158675,0.03,127.58,127.57,65.67731572]
["bitfinex","SOLUSD",1741565159087,0.03,127.58,127.57,147.17731572]
["bitfinex","SOLUSD",1741565159370,88.5764,127.67,127.64,57.83851572]
["bitfinex","SOLUSD",1741565159371,6.1764,127.67,127.64,57.83851572]
["bitfinex","SOLUSD",1741565159666,6.1764,127.67,127.57,108.9358]
["bitfinex","SOLUSD",1741565159667,6.1764,127.67,127.62,67.15851572]
["bitfinex","SOLUSD",1741565160071,57.83851572,127.66,127.62,9.32]
["bitfinex","SOLUSD",1741565160253,154.24761572,127.67,127.62,9.32]
["bitfinex","SOLUSD",1741565160462,57.83851572,127.65,127.62,9.32]
["bitfinex","SOLUSD",1741565160657,101.04964886,127.64,127.59,244.73851572]
["bitfinex","SOLUSD",1741565160874,57.83851572,127.62,127.59,186.9]
["bitfinex","SOLUSD",1741565161054,82.4,127.64,127.59,186.9]
["bitfinex","SOLUSD",1741565161256,57.83851572,127.62,127.58,9.3]
["bitfinex","SOLUSD",1741565161465,57.83851572,127.61,127.55,57.83851572]
["bitfinex","SOLUSD",1741565161669,101.04964886,127.63,127.57,57.83851572]
["bitfinex","SOLUSD",1741565161874,158.88816458,127.63,127.57,57.83851572]
["bitfinex","SOLUSD",1741565162067,57.83851572,127.62,127.57,57.83851572]
["bitfinex","SOLUSD",1741565162384,101.04964886,127.63,127.54,67.17851572]
["bitfinex","SOLUSD",1741565162555,101.04964886,127.63,127.54,17.1806]
["bitfinex","SOLUSD",1741565162873,0.03,127.68,127.62,57.83851572]
["bitfinex","SOLUSD",1741565163073,0.03,127.68,127.63,9.36]
["bitfinex","SOLUSD",1741565163264,0.03,127.65,127.63,67.19851572]
["bitfinex","SOLUSD",1741565163659,0.03,127.65,127.63,9.36]
["bitfinex","SOLUSD",1741565164368,0.03,127.65,127.6,244.67851572]
["bitfinex","SOLUSD",1741565164560,0.03,127.65,127.6,204.0368]
["bitfinex","SOLUSD",1741565164761,0.03,127.65,127.61,57.83851572]
["bitfinex","SOLUSD",1741565165084,65.70261572,127.65,127.6,196.2]
["bitfinex","SOLUSD",1741565165380,57.86851572,127.65,127.6,186.84]
["bitfinex","SOLUSD",1741565165590,0.03,127.65,127.6,252.51541572]
["bitfinex","SOLUSD",1741565165759,57.83851572,127.64,127.6,186.84]
["bitfinex","SOLUSD",1741565165972,57.83851572,127.61,127.55,57.83851572]
["bitfinex","SOLUSD",1741565166162,82.4,127.62,127.56,57.83851572]
["bitfinex","SOLUSD",1741565166359,57.83851572,127.61,127.56,57.83851572]
["bitfinex","SOLUSD",1741565166668,7.8364,127.61,127.56,57.83851572]
["bitfinex","SOLUSD",1741565166868,57.83851572,127.59,127.55,9.36]
["bitfinex","SOLUSD",1741565167074,166.28251572,127.62,127.56,57.83851572]
["bitfinex","SOLUSD",1741565167075,154.52881572,127.62,127.56,57.83851572]
["bitfinex","SOLUSD",1741565167463,57.83851572,127.61,127.56,57.83851572]
["bitfinex","SOLUSD",1741565167664,57.83851572,127.59,127.54,67.15851572]
["bitfinex","SOLUSD",1741565168063,57.83851572,127.6,127.55,57.83851572]
["bitfinex","SOLUSD",1741565168277,57.83851572,127.58,127.54,9.32]
["bitfinex","SOLUSD",1741565168483,26.48714886,127.6,127.54,9.32]
["bitfinex","SOLUSD",1741565168692,57.83851572,127.56,127.53,186.82]
["bitfinex","SOLUSD",1741565168878,57.83851572,127.56,127.51,57.83851572]
["bitfinex","SOLUSD",1741565168879,57.83851572,127.54,127.48,7.8442]
["bitfinex","SOLUSD",1741565169079,57.83851572,127.52,127.47,4.02398733]
["bitfinex","SOLUSD",1741565169267,82.4,127.55,127.47,4.02398733]
["bitfinex","SOLUSD",1741565169268,57.83851572,127.51,127.47,4.02398733]
["bitfinex","SOLUSD",1741565169798,57.83851572,127.52,127.46,17.2054]
["bitfinex","SOLUSD",1741565169969,82.4,127.54,127.5,57.83851572]
["bitfinex","SOLUSD",1741565170172,57.83851572,127.52,127.46,98.7054]
["bitfinex","SOLUSD",1741565170364,82.4,127.56,127.46,98.7054]
["bitfinex","SOLUSD",1741565170581,90.2398,127.56,127.46,118.3193]
["bitfinex","SOLUSD",1741565170786,18.64964886,127.55,127.46,81.5]
["bitfinex","SOLUSD",1741565171088,206.5,127.54,127.45,244.61851572]
["bitfinex","SOLUSD",1741565171295,57.83851572,127.51,127.45,261.82461572]
["bitfinex","SOLUSD",1741565171490,57.83851572,127.5,127.45,203.9861]
["bitfinex","SOLUSD",1741565171668,82.4,127.53,127.46,57.83851572]
["bitfinex","SOLUSD",1741565171869,76.48816458,127.52,127.46,57.83851572]
["bitfinex","SOLUSD",1741565172097,57.83851572,127.52,127.47,57.83851572]
["bitfinex","SOLUSD",1741565172273,57.83851572,127.51,127.46,57.83851572]
["bitfinex","SOLUSD",1741565172804,57.83851572,127.55,127.49,57.83851572]
["bitfinex","SOLUSD",1741565172971,57.83851572,127.54,127.49,57.83851572]
["bitfinex","SOLUSD",1741565173690,57.83851572,127.51,127.45,186.78]
["bitfinex","SOLUSD",1741565173874,57.83851572,127.5,127.45,194.626]
["bitfinex","SOLUSD",1741565174118,57.83851572,127.51,127.45,252.46451572]
["bitfinex","SOLUSD",1741565174281,57.83851572,127.52,127.47,57.83851572]
["bitfinex","SOLUSD",1741565174475,82.4,127.56,127.5,57.83851572]
["bitfinex","SOLUSD",1741565174678,6.4313,127.58,127.53,57.83851572]
["bitfinex","SOLUSD",1741565174985,82.4,127.6,127.57,57.83851572]
["bitfinex","SOLUSD",1741565175177,63.96451572,127.62,127.56,57.83851572]
["bitfinex","SOLUSD",1741565175495,57.83851572,127.6,127.55,57.83851572]
["bitfinex","SOLUSD",1741565175677,5.626,127.62,127.57,57.83851572]
["bitfinex","SOLUSD",1741565175873,57.83851572,127.6,127.54,57.83851572]
["bitfinex","SOLUSD",1741565176392,57.83851572,127.58,127.53,67.17851572]
["bitfinex","SOLUSD",1741565176596,57.83851572,127.58,127.53,9.34]
["bitfinex","SOLUSD",1741565176780,57.83851572,127.56,127.53,9.34]
["bitfinex","SOLUSD",1741565176983,57.83851572,127.56,127.51,57.83851572]
["bitfinex","SOLUSD",1741565177184,57.83851572,127.56,127.5,57.83851572]
["bitfinex","SOLUSD",1741565177400,57.83851572,127.56,127.51,57.83851572]
["bitfinex","SOLUSD",1741565177589,57.83851572,127.56,127.5,57.83851572]
["bitfinex","SOLUSD",1741565177895,57.83851572,127.54,127.5,9.34]
["bitfinex","SOLUSD",1741565178084,57.83851572,127.53,127.5,9.34]
["bitfinex","SOLUSD",1741565178300,82.4,127.54,127.48,57.83851572]
["bitfinex","SOLUSD",1741565178483,57.83851572,127.53,127.48,57.83851572]
["bitfinex","SOLUSD",1741565178790,57.83851572,127.52,127.46,75.08691572]
["bitfinex","SOLUSD",1741565179002,65.68051572,127.52,127.46,67.24151572]
["bitfinex","SOLUSD",1741565179181,57.83851572,127.51,127.46,75.08701572]
["bitfinex","SOLUSD",1741565179387,57.83851572,127.52,127.46,75.08701572]
["bitfinex","SOLUSD",1741565179583,64.16821572,127.53,127.47,57.83851572]
["bitfinex","SOLUSD",1741565179780,6.3297,127.53,127.48,57.83851572]
["bitfinex","SOLUSD",1741565180598,57.83851572,127.51,127.46,0.063]
["bitfinex","SOLUSD",1741565180891,64.16821572,127.53,127.48,57.83851572]
["bitfinex","SOLUSD",1741565181081,64.16821572,127.53,127.46,7.9085]
["bitfinex","SOLUSD",1741565181082,65.67871572,127.55,127.49,57.83851572]
["bitfinex","SOLUSD",1741565181278,57.83851572,127.54,127.48,57.83851572]
["bitfinex","SOLUSD",1741565181607,82.4,127.54,127.46,65.74701572]
["bitfinex","SOLUSD",1741565181779,57.83851572,127.51,127.46,7.9085]
["bitfinex","SOLUSD",1741565181978,57.83851572,127.52,127.46,65.74701572]
["bitfinex","SOLUSD",1741565182180,57.83851572,127.51,127.46,65.74701572]
["bitfinex","SOLUSD",1741565182577,57.83851572,127.52,127.46,65.74701572]
["bitfinex","SOLUSD",1741565182784,57.83851572,127.53,127.48,57.83851572]
["bitfinex","SOLUSD",1741565183375,57.83851572,127.53,127.47,65.68291572]
["bitfinex","SOLUSD",1741565183626,57.83851572,127.51,127.46,0.063]
["bitfinex","SOLUSD",1741565183897,57.83851572,127.5,127.46,0.063]
["bitfinex","SOLUSD",1741565184077,57.83851572,127.5,127.46,7.9085]
["bitfinex","SOLUSD",1741565184274,82.4,127.51,127.46,65.74701572]
["bitfinex","SOLUSD",1741565184499,76.48816458,127.49,127.46,0.063]
["bitfinex","SOLUSD",1741565184702,7.8443,127.48,127.46,0.063]
["bitfinex","SOLUSD",1741565184878,57.83851572,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741565185076,18.64964886,127.49,127.46,0.063]
["bitfinex","SOLUSD",1741565185077,82.4,127.49,127.46,0.063]
["bitfinex","SOLUSD",1741565185294,140.23851572,127.53,127.47,57.83851572]
["bitfinex","SOLUSD",1741565185682,140.23851572,127.53,127.48,57.83851572]
["bitfinex","SOLUSD",1741565185887,140.23851572,127.53,127.47,57.83851572]
["bitfinex","SOLUSD",1741565186091,82.4,127.53,127.48,57.83851572]
["bitfinex","SOLUSD",1741565186397,181.93851572,127.55,127.49,57.83851572]
["bitfinex","SOLUSD",1741565186807,181.93851572,127.55,127.5,7.8431]
["bitfinex","SOLUSD",1741565187100,124.1,127.55,127.51,57.83851572]
["bitfinex","SOLUSD",1741565187403,63.96371572,127.57,127.52,57.83851572]
["bitfinex","SOLUSD",1741565187617,63.96371572,127.57,127.51,57.83851572]
["bitfinex","SOLUSD",1741565187981,18.64964886,127.58,127.53,57.83851572]
["bitfinex","SOLUSD",1741565188192,57.83851572,127.56,127.5,74.96161572]
["bitfinex","SOLUSD",1741565188401,57.83851572,127.54,127.5,9.28]
["bitfinex","SOLUSD",1741565188592,140.23851572,127.55,127.5,9.28]
["bitfinex","SOLUSD",1741565189201,57.83851572,127.51,127.49,0.063]
["bitfinex","SOLUSD",1741565189382,57.83851572,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741565190087,76.48816458,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741565190812,20.0,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741565191020,85.68341572,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741565191179,104.33306458,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741565191384,18.64964886,127.45,127.38,186.86]
["bitfinex","SOLUSD",1741565191624,76.48816458,127.43,127.38,186.86]
["bitfinex","SOLUSD",1741565191789,76.48816458,127.43,127.38,244.69851572]
["bitfinex","SOLUSD",1741565191992,264.33851572,127.44,127.38,252.54901572]
["bitfinex","SOLUSD",1741565192283,57.83851572,127.46,127.4,57.83851572]
["bitfinex","SOLUSD",1741565192485,282.98816458,127.49,127.43,57.83851572]
["bitfinex","SOLUSD",1741565192710,57.83851572,127.48,127.43,57.83851572]
["bitfinex","SOLUSD",1741565192921,65.68401572,127.46,127.41,9.22]
["bitfinex","SOLUSD",1741565193140,57.83851572,127.46,127.41,17.0685]
["bitfinex","SOLUSD",1741565193417,225.14964886,127.48,127.43,57.83851572]
["bitfinex","SOLUSD",1741565193617,57.83851572,127.47,127.41,74.90701572]
["bitfinex","SOLUSD",1741565193918,57.83851572,127.47,127.41,65.68701572]
["bitfinex","SOLUSD",1741565194415,57.83851572,127.47,127.42,57.83851572]
["bitfinex","SOLUSD",1741565194618,57.83851572,127.46,127.4,74.90771572]
["bitfinex","SOLUSD",1741565194913,57.83851572,127.43,127.4,9.22]
["bitfinex","SOLUSD",1741565195091,57.83851572,127.44,127.38,252.54891572]
["bitfinex","SOLUSD",1741565195291,57.83851572,127.43,127.38,252.54891572]
["bitfinex","SOLUSD",1741565196025,57.83851572,127.43,127.34,81.5]
["bitfinex","SOLUSD",1741565196026,57.83851572,127.41,127.35,7.8523]
["bitfinex","SOLUSD",1741565196191,142.74964886,127.43,127.36,57.83851572]
["bitfinex","SOLUSD",1741565196382,142.74964886,127.43,127.38,57.83851572]
["bitfinex","SOLUSD",1741565196383,124.1,127.43,127.38,57.83851572]
["bitfinex","SOLUSD",1741565196589,140.23851572,127.44,127.38,57.83851572]
["bitfinex","SOLUSD",1741565197228,82.4,127.44,127.38,65.68881572]
["bitfinex","SOLUSD",1741565197510,82.4,127.44,127.4,57.83851572]
["bitfinex","SOLUSD",1741565197726,57.83851572,127.47,127.41,57.83851572]
["bitfinex","SOLUSD",1741565197926,158.88816458,127.48,127.42,57.83851572]
["bitfinex","SOLUSD",1741565198418,57.83851572,127.46,127.4,57.83851572]
["bitfinex","SOLUSD",1741565199008,57.83851572,127.46,127.41,57.83851572]
["bitfinex","SOLUSD",1741565199228,57.83851572,127.46,127.42,7.848]
["bitfinex","SOLUSD",1741565199404,158.88816458,127.48,127.42,65.68651572]
["bitfinex","SOLUSD",1741565199608,57.83851572,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741565200116,57.83851572,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741565200321,76.48816458,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741565201303,84.33556458,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741565201724,124.1,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741565201899,26.49544886,127.46,127.42,0.063]
["bitfinex","SOLUSD",1741565202100,57.83851572,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741565202299,57.83851572,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741565203107,142.74964886,127.46,127.42,0.063]
["bitfinex","SOLUSD",1741565203318,150.59524886,127.46,127.42,0.063]
["bitfinex","SOLUSD",1741565203524,208.43376458,127.46,127.42,0.063]
["bitfinex","SOLUSD",1741565203833,57.83851572,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741565204122,150.59524886,127.46,127.42,0.063]
["bitfinex","SOLUSD",1741565204123,208.43376458,127.46,127.42,0.063]
["bitfinex","SOLUSD",1741565204503,181.93851572,127.46,127.42,0.063]
["bitfinex","SOLUSD",1741565204701,189.78421572,127.46,127.42,0.063]
["bitfinex","SOLUSD",1741565205022,181.93851572,127.46,127.42,0.063]
["bitfinex","SOLUSD",1741565205423,124.1,127.46,127.42,57.90151572]
["bitfinex","SOLUSD",1741565205623,124.1,127.46,127.42,0.063]
["bitfinex","SOLUSD",1741565206212,140.23851572,127.47,127.42,0.063]
["bitfinex","SOLUSD",1741565206830,0.03,127.5,127.45,57.83851572]
["bitfinex","SOLUSD",1741565207416,57.86851572,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1741565207617,57.86851572,127.5,127.47,57.83851572]
["bitfinex","SOLUSD",1741565207618,0.03,127.5,127.47,57.83851572]
["bitfinex","SOLUSD",1741565207934,0.03,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1741565208234,0.03,127.5,127.47,57.83851572]
["bitfinex","SOLUSD",1741565208814,0.03,127.5,127.46,65.68401572]
["bitfinex","SOLUSD",1741565210145,0.03,127.5,127.46,85.29791572]
["bitfinex","SOLUSD",1741565210443,81.93,127.51,127.46,85.29791572]
["bitfinex","SOLUSD",1741565210938,81.93,127.51,127.47,57.83851572]
["bitfinex","SOLUSD",1741565211512,81.93,127.51,127.47,7.8446]
["bitfinex","SOLUSD",1741565212023,64.08491572,127.52,127.47,7.8446]
["bitfinex","SOLUSD",1741565212325,0.03,127.5,127.48,57.83851572]
["bitfinex","SOLUSD",1741565213117,0.03,127.5,127.49,57.83851572]
["bitfinex","SOLUSD",1741565213723,0.03,127.5,127.49,65.68221572]
["bitfinex","SOLUSD",1741565214523,0.03,127.5,127.48,57.83851572]
["bitfinex","SOLUSD",1741565214912,0.03,127.5,127.49,57.83851572]
["bitfinex","SOLUSD",1741565215927,0.03,127.5,127.49,65.68221572]
["bitfinex","SOLUSD",1741565216326,0.03,127.5,127.49,57.83851572]
["bitfinex","SOLUSD",1741565216627,0.03,127.5,127.48,65.68261572]
["bitfinex","SOLUSD",1741565217032,0.03,127.5,127.49,57.83851572]
["bitfinex","SOLUSD",1741565217559,166.08207853,127.54,127.48,65.68261572]
["bitfinex","SOLUSD",1741565217731,147.60931572,127.54,127.48,65.68261572]
["bitfinex","SOLUSD",1741565218421,38.50141838,127.53,127.48,46.34551838]
["bitfinex","SOLUSD",1741565218728,38.50141838,127.52,127.47,7.8448]
["bitfinex","SOLUSD",1741565219313,38.50141838,127.51,127.46,7.8454]
["bitfinex","SOLUSD",1741565219524,120.43141838,127.52,127.46,46.34681838]
["bitfinex","SOLUSD",1741565219760,120.43141838,127.52,127.46,65.96071838]
["bitfinex","SOLUSD",1741565219923,120.43141838,127.52,127.48,7.8443]
["bitfinex","SOLUSD",1741565219924,81.93,127.52,127.48,7.8443]
["bitfinex","SOLUSD",1741565220132,81.93,127.52,127.48,46.34571838]
["bitfinex","SOLUSD",1741565220428,38.50141838,127.55,127.49,38.50141838]
["bitfinex","SOLUSD",1741565220625,38.50141838,127.55,127.5,38.50141838]
["bitfinex","SOLUSD",1741565220835,38.50141838,127.55,127.49,38.50141838]
["bitfinex","SOLUSD",1741565221023,81.93,127.56,127.5,38.50141838]
["bitfinex","SOLUSD",1741565221333,38.50141838,127.55,127.5,38.50141838]
["bitfinex","SOLUSD",1741565221829,38.50141838,127.55,127.49,38.50141838]
["bitfinex","SOLUSD",1741565222128,38.50141838,127.55,127.5,46.34451838]
["bitfinex","SOLUSD",1741565222332,89.7694,127.56,127.5,46.34451838]
["bitfinex","SOLUSD",1741565222333,128.27081838,127.56,127.5,46.34451838]
["bitfinex","SOLUSD",1741565222632,38.50141838,127.55,127.5,46.34451838]
["bitfinex","SOLUSD",1741565222936,120.43141838,127.6,127.5,156.39231838]
["bitfinex","SOLUSD",1741565223227,128.26841838,127.6,127.54,38.50141838]
["bitfinex","SOLUSD",1741565223436,38.50141838,127.56,127.5,101.115]
["bitfinex","SOLUSD",1741565223608,38.50141838,127.56,127.51,38.50141838]
["bitfinex","SOLUSD",1741565223812,120.43141838,127.58,127.53,38.50141838]
["bitfinex","SOLUSD",1741565224125,38.50141838,127.6,127.55,38.50141838]
["bitfinex","SOLUSD",1741565224339,96.3101,127.61,127.54,38.50141838]
["bitfinex","SOLUSD",1741565224518,38.50141838,127.58,127.51,93.22342701]
["bitfinex","SOLUSD",1741565224711,38.50141838,127.58,127.52,38.50141838]
["bitfinex","SOLUSD",1741565224920,81.93,127.6,127.56,38.50141838]
["bitfinex","SOLUSD",1741565225111,81.96,127.62,127.58,38.50141838]
["bitfinex","SOLUSD",1741565225319,120.46141838,127.62,127.57,38.50141838]
["bitfinex","SOLUSD",1741565225519,81.96,127.62,127.57,38.50141838]
["bitfinex","SOLUSD",1741565225819,0.03,127.62,127.57,38.50141838]
["bitfinex","SOLUSD",1741565226029,0.03,127.62,127.6,38.50141838]
["bitfinex","SOLUSD",1741565226326,0.03,127.63,127.61,77.00283676]
["bitfinex","SOLUSD",1741565226534,0.0001,127.65,127.64,38.50141838]
["bitfinex","SOLUSD",1741565226840,0.03,127.68,127.67,20.0]
["bitfinex","SOLUSD",1741565227026,0.03,127.68,127.67,148.96141838]
["bitfinex","SOLUSD",1741565227227,0.03,127.68,127.67,90.46]
["bitfinex","SOLUSD",1741565227422,0.03,127.68,127.67,128.96141838]
["bitfinex","SOLUSD",1741565228027,0.03,127.68,127.67,136.79401838]
["bitfinex","SOLUSD",1741565228317,29.937,127.76,127.7,20.0]
["bitfinex","SOLUSD",1741565228654,29.937,127.76,127.75,57.53687467]
["bitfinex","SOLUSD",1741565228818,29.937,127.76,127.75,148.01687467]
["bitfinex","SOLUSD",1741565229644,29.937,127.76,127.75,8.98]
["bitfinex","SOLUSD",1741565229815,29.937,127.76,127.74,186.84]
["bitfinex","SOLUSD",1741565230021,29.937,127.76,127.71,90.46]
["bitfinex","SOLUSD",1741565230022,57.53687467,127.75,127.71,8.96]
["bitfinex","SOLUSD",1741565230440,29.937,127.76,127.72,57.53687467]
["bitfinex","SOLUSD",1741565230653,29.937,127.76,127.71,8.96]
["bitfinex","SOLUSD",1741565230823,57.53687467,127.75,127.71,8.96]
["bitfinex","SOLUSD",1741565231029,57.53687467,127.73,127.68,139.03687467]
["bitfinex","SOLUSD",1741565231224,57.53687467,127.71,127.66,186.72]
["bitfinex","SOLUSD",1741565231625,57.53687467,127.69,127.66,186.72]
["bitfinex","SOLUSD",1741565231838,57.53687467,127.7,127.66,186.72]
["bitfinex","SOLUSD",1741565232026,65.36787467,127.7,127.66,186.72]
["bitfinex","SOLUSD",1741565232231,57.53687467,127.68,127.65,8.96]
["bitfinex","SOLUSD",1741565232440,57.53687467,127.67,127.62,57.53687467]
["bitfinex","SOLUSD",1741565232725,81.93,127.69,127.64,57.53687467]
["bitfinex","SOLUSD",1741565232927,139.46687467,127.69,127.63,57.53687467]
["bitfinex","SOLUSD",1741565233126,7.8302,127.71,127.63,81.5]
["bitfinex","SOLUSD",1741565233332,147.29607467,127.73,127.67,57.53687467]
["bitfinex","SOLUSD",1741565233542,147.29607467,127.73,127.63,81.5]
["bitfinex","SOLUSD",1741565233543,81.93,127.75,127.7,57.53687467]
["bitfinex","SOLUSD",1741565233746,87.47387467,127.76,127.7,57.53687467]
["bitfinex","SOLUSD",1741565234044,29.937,127.76,127.73,57.53687467]
["bitfinex","SOLUSD",1741565234246,29.937,127.76,127.74,57.53687467]
["bitfinex","SOLUSD",1741565234545,29.937,127.76,127.75,57.53687467]
["bitfinex","SOLUSD",1741565235134,29.937,127.76,127.74,57.53687467]
["bitfinex","SOLUSD",1741565235644,29.937,127.76,127.71,57.53687467]
["bitfinex","SOLUSD",1741565235645,87.47387467,127.76,127.71,57.53687467]
["bitfinex","SOLUSD",1741565235834,37.7643,127.76,127.68,57.53687467]
["bitfinex","SOLUSD",1741565236032,37.7643,127.76,127.67,81.5]
["bitfinex","SOLUSD",1741565236033,57.53687467,127.74,127.67,81.5]
["bitfinex","SOLUSD",1741565236342,57.53687467,127.74,127.66,57.53687467]
["bitfinex","SOLUSD",1741565236343,57.53687467,127.72,127.66,57.53687467]
["bitfinex","SOLUSD",1741565236738,57.53687467,127.7,127.65,66.51687467]
["bitfinex","SOLUSD",1741565237044,88.4808,127.73,127.67,57.53687467]
["bitfinex","SOLUSD",1741565237348,57.53687467,127.7,127.65,66.51687467]
["bitfinex","SOLUSD",1741565237727,57.53687467,127.71,127.65,66.51687467]
["bitfinex","SOLUSD",1741565237934,139.46687467,127.72,127.66,57.53687467]
["bitfinex","SOLUSD",1741565238133,64.08767467,127.73,127.68,57.53687467]
["bitfinex","SOLUSD",1741565238326,37.7943,127.76,127.69,57.53687467]
["bitfinex","SOLUSD",1741565238327,57.53687467,127.75,127.69,57.53687467]
["bitfinex","SOLUSD",1741565238530,57.53687467,127.72,127.66,57.53687467]
["bitfinex","SOLUSD",1741565238741,100.57964886,127.74,127.66,57.53687467]
["bitfinex","SOLUSD",1741565238945,57.53687467,127.73,127.68,57.53687467]
["bitfinex","SOLUSD",1741565239357,139.46687467,127.74,127.69,57.53687467]
["bitfinex","SOLUSD",1741565239853,57.53687467,127.72,127.66,57.53687467]
["bitfinex","SOLUSD",1741565240029,65.36767467,127.71,127.65,155.85067467]
["bitfinex","SOLUSD",1741565240231,57.53687467,127.71,127.66,57.53687467]
["bitfinex","SOLUSD",1741565240436,81.93,127.73,127.68,57.53687467]
["bitfinex","SOLUSD",1741565240650,57.53687467,127.71,127.66,57.53687467]
["bitfinex","SOLUSD",1741565241346,108.40864886,127.73,127.67,57.53687467]
["bitfinex","SOLUSD",1741565241347,81.93,127.73,127.67,57.53687467]
["bitfinex","SOLUSD",1741565241658,87.50387467,127.76,127.71,57.53687467]
["bitfinex","SOLUSD",1741565241850,57.53687467,127.74,127.68,57.53687467]
["bitfinex","SOLUSD",1741565242046,57.53687467,127.73,127.67,89.3323]
["bitfinex","SOLUSD",1741565242351,57.53687467,127.69,127.64,57.53687467]
["bitfinex","SOLUSD",1741565242533,57.53687467,127.68,127.62,65.37237467]
["bitfinex","SOLUSD",1741565242731,57.53687467,127.67,127.61,195.58]
["bitfinex","SOLUSD",1741565242931,57.53687467,127.67,127.61,203.4162]
["bitfinex","SOLUSD",1741565243145,57.53687467,127.65,127.61,186.62]
["bitfinex","SOLUSD",1741565243334,57.53687467,127.64,127.58,57.53687467]
["bitfinex","SOLUSD",1741565243530,57.53687467,127.63,127.57,65.37527467]
["bitfinex","SOLUSD",1741565243740,57.53687467,127.64,127.58,57.53687467]
["bitfinex","SOLUSD",1741565244033,57.53687467,127.62,127.56,89.3392]
["bitfinex","SOLUSD",1741565244339,57.53687467,127.62,127.56,57.53687467]
["bitfinex","SOLUSD",1741565244541,81.93,127.64,127.57,57.53687467]
["bitfinex","SOLUSD",1741565244542,57.53687467,127.63,127.57,57.53687467]
["bitfinex","SOLUSD",1741565244737,139.46687467,127.64,127.58,57.53687467]
["bitfinex","SOLUSD",1741565245049,139.46687467,127.64,127.59,57.53687467]
["bitfinex","SOLUSD",1741565245251,81.93,127.66,127.6,57.53687467]
["bitfinex","SOLUSD",1741565245447,57.53687467,127.65,127.59,57.53687467]
["bitfinex","SOLUSD",1741565245645,57.53687467,127.62,127.57,8.92]
["bitfinex","SOLUSD",1741565245845,57.53687467,127.6,127.55,7.84]
["bitfinex","SOLUSD",1741565246028,151.26964886,127.65,127.54,244.15687467]
["bitfinex","SOLUSD",1741565246029,57.53687467,127.59,127.54,194.4606]
["bitfinex","SOLUSD",1741565246349,76.18652353,127.62,127.54,186.62]
["bitfinex","SOLUSD",1741565246350,57.53687467,127.58,127.54,186.62]
["bitfinex","SOLUSD",1741565246735,57.53687467,127.59,127.54,194.4606]
["bitfinex","SOLUSD",1741565247153,57.53687467,127.59,127.54,186.62]
["bitfinex","SOLUSD",1741565247539,57.53687467,127.59,127.54,194.4605]
["bitfinex","SOLUSD",1741565247936,63.87817467,127.6,127.54,251.99737467]
["bitfinex","SOLUSD",1741565248132,6.3413,127.6,127.56,7.8394]
["bitfinex","SOLUSD",1741565248335,57.53687467,127.62,127.56,7.8394]
["bitfinex","SOLUSD",1741565248531,6.5041,127.64,127.6,57.53687467]
["bitfinex","SOLUSD",1741565248737,6.5041,127.68,127.63,57.53687467]
["bitfinex","SOLUSD",1741565248951,57.53687467,127.67,127.61,66.47687467]
["bitfinex","SOLUSD",1741565249130,64.04097467,127.68,127.62,57.53687467]
["bitfinex","SOLUSD",1741565249332,57.53687467,127.66,127.61,8.94]
["bitfinex","SOLUSD",1741565249528,57.53687467,127.64,127.59,57.53687467]
["bitfinex","SOLUSD",1741565249782,57.53687467,127.62,127.57,81.5]
["bitfinex","SOLUSD",1741565249933,18.64964886,127.64,127.57,139.03687467]
["bitfinex","SOLUSD",1741565250170,57.53687467,127.63,127.57,139.03687467]
["bitfinex","SOLUSD",1741565250351,57.53687467,127.61,127.56,8.94]
["bitfinex","SOLUSD",1741565250537,57.53687467,127.59,127.54,186.62]
["bitfinex","SOLUSD",1741565250737,57.53687467,127.58,127.54,186.62]
["bitfinex","SOLUSD",1741565250971,57.53687467,127.56,127.51,8.94]
["bitfinex","SOLUSD",1741565251173,57.53687467,127.54,127.49,7.9065]
["bitfinex","SOLUSD",1741565251539,57.53687467,127.55,127.49,65.44337467]
["bitfinex","SOLUSD",1741565252541,81.93,127.57,127.5,57.53687467]
["bitfinex","SOLUSD",1741565252872,57.53687467,127.54,127.49,0.063]
["bitfinex","SOLUSD",1741565253247,81.93,127.56,127.49,65.44357467]
["bitfinex","SOLUSD",1741565253454,57.53687467,127.55,127.49,65.44357467]
["bitfinex","SOLUSD",1741565253639,57.53687467,127.54,127.49,0.063]
["bitfinex","SOLUSD",1741565253840,57.53687467,127.52,127.49,0.063]
["bitfinex","SOLUSD",1741565254145,57.53687467,127.51,127.49,0.063]
["bitfinex","SOLUSD",1741565254475,81.93,127.53,127.49,0.063]
["bitfinex","SOLUSD",1741565254673,81.93,127.53,127.49,57.59987467]
["bitfinex","SOLUSD",1741565254857,81.93,127.53,127.49,0.063]
["bitfinex","SOLUSD",1741565255168,139.46687467,127.53,127.49,0.063]
["bitfinex","SOLUSD",1741565255537,81.93,127.53,127.49,0.063]
["bitfinex","SOLUSD",1741565255738,81.93,127.57,127.51,57.53687467]
["bitfinex","SOLUSD",1741565256040,57.53687467,127.56,127.5,57.53687467]
["bitfinex","SOLUSD",1741565256239,57.53687467,127.56,127.51,57.53687467]
["bitfinex","SOLUSD",1741565256452,57.53687467,127.57,127.52,57.53687467]
["bitfinex","SOLUSD",1741565256654,57.53687467,127.56,127.49,81.563]
["bitfinex","SOLUSD",1741565256968,18.64964886,127.58,127.51,57.53687467]
["bitfinex","SOLUSD",1741565257261,57.53687467,127.57,127.51,57.53687467]
["bitfinex","SOLUSD",1741565257861,57.53687467,127.56,127.5,57.53687467]
["bitfinex","SOLUSD",1741565258062,57.53687467,127.56,127.49,0.063]
["bitfinex","SOLUSD",1741565258268,57.53687467,127.56,127.5,57.53687467]
["bitfinex","SOLUSD",1741565258652,263.16687467,127.57,127.51,57.53687467]
["bitfinex","SOLUSD",1741565259395,57.53687467,127.53,127.49,0.063]
["bitfinex","SOLUSD",1741565259864,57.53687467,127.54,127.49,0.063]
["bitfinex","SOLUSD",1741565260044,57.53687467,127.53,127.49,0.063]
["bitfinex","SOLUSD",1741565260368,57.53687467,127.52,127.49,0.063]
["bitfinex","SOLUSD",1741565260669,57.53687467,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741565261049,57.53687467,127.51,127.49,0.063]
["bitfinex","SOLUSD",1741565261276,18.64964886,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741565261565,76.18652353,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741565261745,57.53687467,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741565262576,18.64964886,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741565262961,76.18652353,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741565263156,57.53687467,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741565264058,139.46687467,127.52,127.5,0.063]
["bitfinex","SOLUSD",1741565264256,81.93,127.52,127.5,0.063]
["bitfinex","SOLUSD",1741565264451,81.93,127.52,127.5,57.59987467]
["bitfinex","SOLUSD",1741565264683,81.93,127.56,127.51,57.53687467]
["bitfinex","SOLUSD",1741565264852,57.53687467,127.55,127.5,0.063]
["bitfinex","SOLUSD",1741565265060,81.93,127.56,127.5,0.063]
["bitfinex","SOLUSD",1741565265269,81.93,127.56,127.51,57.53687467]
["bitfinex","SOLUSD",1741565266359,57.53687467,127.55,127.5,0.063]
["bitfinex","SOLUSD",1741565266560,57.53687467,127.54,127.5,0.063]
["bitfinex","SOLUSD",1741565267474,18.64964886,127.53,127.5,0.063]
["bitfinex","SOLUSD",1741565267768,139.46687467,127.52,127.5,0.063]
["bitfinex","SOLUSD",1741565268090,57.53687467,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741565268248,139.46687467,127.52,127.5,0.063]
["bitfinex","SOLUSD",1741565268570,57.53687467,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741565268770,147.30877467,127.52,127.5,0.063]
["bitfinex","SOLUSD",1741565268973,76.18652353,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741565269955,199.88652353,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741565270471,207.72902353,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741565271268,199.88652353,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741565271786,63.88107467,127.52,127.5,0.063]
["bitfinex","SOLUSD",1741565272269,57.53687467,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741565273371,84.02902353,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741565273573,76.18652353,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741565273764,6.3442,127.52,127.5,0.063]
["bitfinex","SOLUSD",1741565274182,63.88107467,127.52,127.5,0.063]
["bitfinex","SOLUSD",1741565275076,263.63687467,127.55,127.5,0.063]
["bitfinex","SOLUSD",1741565275377,57.53687467,127.54,127.5,0.063]
["bitfinex","SOLUSD",1741565275577,139.93687467,127.55,127.5,0.063]
["bitfinex","SOLUSD",1741565275786,82.4,127.55,127.5,57.59987467]
["bitfinex","SOLUSD",1741565275954,82.4,127.55,127.51,57.53687467]
["bitfinex","SOLUSD",1741565276282,82.4,127.55,127.52,57.53687467]
["bitfinex","SOLUSD",1741565276468,82.4,127.55,127.5,0.063]
["bitfinex","SOLUSD",1741565276670,147.77687467,127.55,127.5,7.9059]
["bitfinex","SOLUSD",1741565276870,147.77687467,127.55,127.5,0.063]
["bitfinex","SOLUSD",1741565277174,57.53687467,127.54,127.5,0.063]
["bitfinex","SOLUSD",1741565277573,57.53687467,127.54,127.5,7.9058]
["bitfinex","SOLUSD",1741565277754,139.93687467,127.55,127.5,65.44267467]
["bitfinex","SOLUSD",1741565277959,57.53687467,127.54,127.5,0.063]
["bitfinex","SOLUSD",1741565278257,76.18652353,127.54,127.5,0.063]
["bitfinex","SOLUSD",1741565278496,18.64964886,127.54,127.5,7.906]
["bitfinex","SOLUSD",1741565278785,84.02712353,127.54,127.5,0.063]
["bitfinex","SOLUSD",1741565279079,76.18652353,127.54,127.5,0.063]
["bitfinex","SOLUSD",1741565279381,82.4,127.58,127.52,57.53687467]
["bitfinex","SOLUSD",1741565279575,147.77507467,127.58,127.52,57.53687467]
["bitfinex","SOLUSD",1741565279760,57.53687467,127.55,127.5,66.31987467]
["bitfinex","SOLUSD",1741565279960,57.53687467,127.54,127.5,0.063]
["bitfinex","SOLUSD",1741565280361,98.9382,127.58,127.5,0.063]
["bitfinex","SOLUSD",1741565280573,57.53687467,127.56,127.5,57.59987467]
["bitfinex","SOLUSD",1741565280762,57.53687467,127.55,127.51,7.8425]
["bitfinex","SOLUSD",1741565281082,139.93687467,127.56,127.51,7.8425]
["bitfinex","SOLUSD",1741565281270,57.53687467,127.55,127.51,7.8425]
["bitfinex","SOLUSD",1741565281473,57.53687467,127.53,127.5,0.063]
["bitfinex","SOLUSD",1741565282695,82.4,127.54,127.5,57.59987467]
["bitfinex","SOLUSD",1741565282876,82.4,127.57,127.51,57.53687467]
["bitfinex","SOLUSD",1741565283085,147.77577467,127.57,127.51,57.53687467]
["bitfinex","SOLUSD",1741565283505,139.93687467,127.57,127.51,57.53687467]
["bitfinex","SOLUSD",1741565283835,82.4,127.57,127.53,57.53687467]
["bitfinex","SOLUSD",1741565284103,82.4,127.59,127.54,57.53687467]
["bitfinex","SOLUSD",1741565284300,82.4,127.61,127.56,57.53687467]
["bitfinex","SOLUSD",1741565284598,6.5182,127.63,127.57,57.53687467]
["bitfinex","SOLUSD",1741565284599,154.29027467,127.63,127.57,57.53687467]
["bitfinex","SOLUSD",1741565284905,57.53687467,127.6,127.55,16.5198]
["bitfinex","SOLUSD",1741565285069,57.53687467,127.61,127.55,66.21687467]
["bitfinex","SOLUSD",1741565285387,57.53687467,127.6,127.55,8.68]
["bitfinex","SOLUSD",1741565285566,57.53687467,127.6,127.55,66.21687467]
["bitfinex","SOLUSD",1741565285766,57.53687467,127.6,127.55,8.68]
["bitfinex","SOLUSD",1741565286083,57.53687467,127.6,127.55,74.05687467]
["bitfinex","SOLUSD",1741565286390,18.64964886,127.61,127.55,74.05667467]
["bitfinex","SOLUSD",1741565286565,139.93687467,127.62,127.56,57.53687467]
["bitfinex","SOLUSD",1741565286885,57.53687467,127.6,127.55,8.68]
["bitfinex","SOLUSD",1741565287088,57.53687467,127.6,127.55,66.21687467]
["bitfinex","SOLUSD",1741565287386,57.53687467,127.59,127.55,8.68]
["bitfinex","SOLUSD",1741565287589,57.53687467,127.58,127.52,57.53687467]
["bitfinex","SOLUSD",1741565288173,57.53687467,127.56,127.5,14.0403]
["bitfinex","SOLUSD",1741565288390,57.53687467,127.55,127.5,0.063]
["bitfinex","SOLUSD",1741565288588,57.53687467,127.56,127.51,57.53687467]
["bitfinex","SOLUSD",1741565288974,139.93687467,127.57,127.51,65.37927467]
["bitfinex","SOLUSD",1741565289170,82.4,127.57,127.53,57.53687467]
["bitfinex","SOLUSD",1741565289373,57.53687467,127.58,127.51,7.8424]
["bitfinex","SOLUSD",1741565289570,57.53687467,127.58,127.53,57.53687467]
["bitfinex","SOLUSD",1741565290084,147.77467467,127.59,127.53,57.53687467]
["bitfinex","SOLUSD",1741565290287,139.93687467,127.59,127.54,57.53687467]
["bitfinex","SOLUSD",1741565290480,82.4,127.59,127.54,57.53687467]
["bitfinex","SOLUSD",1741565290669,57.53687467,127.61,127.55,57.53687467]
["bitfinex","SOLUSD",1741565290875,139.93687467,127.62,127.56,57.53687467]
["bitfinex","SOLUSD",1741565291328,57.53687467,127.59,127.54,8.66]
["bitfinex","SOLUSD",1741565291472,57.53687467,127.58,127.54,8.66]
["bitfinex","SOLUSD",1741565291673,57.53687467,127.59,127.54,8.66]
["bitfinex","SOLUSD",1741565291873,57.53687467,127.59,127.53,57.53687467]
["bitfinex","SOLUSD",1741565292079,57.53687467,127.58,127.52,57.53687467]
["bitfinex","SOLUSD",1741565292290,18.64964886,127.57,127.51,57.53687467]
["bitfinex","SOLUSD",1741565292493,76.18652353,127.57,127.51,57.53687467]
["bitfinex","SOLUSD",1741565292707,57.53687467,127.55,127.5,0.063]
["bitfinex","SOLUSD",1741565293185,263.63687467,127.56,127.5,57.59987467]
["bitfinex","SOLUSD",1741565293422,271.47647467,127.56,127.5,57.59987467]
["bitfinex","SOLUSD",1741565293590,206.1,127.56,127.5,57.59987467]
["bitfinex","SOLUSD",1741565293795,57.53687467,127.56,127.51,57.53687467]
["bitfinex","SOLUSD",1741565294090,57.53687467,127.62,127.55,57.53687467]
["bitfinex","SOLUSD",1741565294391,57.53687467,127.62,127.57,57.53687467]
["bitfinex","SOLUSD",1741565295094,28.85854886,127.64,127.57,57.53687467]
["bitfinex","SOLUSD",1741565295095,139.93687467,127.65,127.59,57.53687467]
["bitfinex","SOLUSD",1741565295302,82.4,127.65,127.6,57.53687467]
["bitfinex","SOLUSD",1741565295887,90.234,127.65,127.6,57.53687467]
["bitfinex","SOLUSD",1741565296096,139.93687467,127.65,127.59,57.53687467]
["bitfinex","SOLUSD",1741565296482,139.93687467,127.65,127.6,57.53687467]
["bitfinex","SOLUSD",1741565296686,147.77087467,127.65,127.59,57.53687467]
["bitfinex","SOLUSD",1741565296888,57.53687467,127.64,127.58,57.53687467]
["bitfinex","SOLUSD",1741565297090,57.53687467,127.64,127.58,65.37487467]
["bitfinex","SOLUSD",1741565297394,139.93687467,127.65,127.59,57.53687467]
["bitfinex","SOLUSD",1741565297573,139.96687467,127.68,127.62,57.53687467]
["bitfinex","SOLUSD",1741565297774,139.96687467,127.68,127.63,57.53687467]
["bitfinex","SOLUSD",1741565297976,139.96687467,127.68,127.62,57.53687467]
["bitfinex","SOLUSD",1741565298712,0.03,127.68,127.65,57.53687467]
["bitfinex","SOLUSD",1741565298879,0.03,127.68,127.64,7.8345]
["bitfinex","SOLUSD",1741565299075,0.03,127.68,127.66,57.53687467]
["bitfinex","SOLUSD",1741565299382,0.03,127.68,127.67,57.53687467]
["bitfinex","SOLUSD",1741565300893,93.84987467,127.76,127.67,166.45117467]
["bitfinex","SOLUSD",1741565301122,93.84987467,127.76,127.74,57.53687467]
["bitfinex","SOLUSD",1741565301123,29.967,127.76,127.74,57.53687467]
["bitfinex","SOLUSD",1741565301272,29.967,127.76,127.75,66.17687467]
["bitfinex","SOLUSD",1741565302394,29.967,127.76,127.75,70.17437808]
["bitfinex","SOLUSD",1741565302986,0.03,127.81,127.75,346.20207808]
["bitfinex","SOLUSD",1741565303194,0.03,127.81,127.8,57.53687467]
["bitfinex","SOLUSD",1741565303377,0.03,127.81,127.8,66.17687467]
["bitfinex","SOLUSD",1741565303987,0.03,127.81,127.8,8.64]
["bitfinex","SOLUSD",1741565306093,0.03,127.81,127.8,66.17687467]
["bitfinex","SOLUSD",1741565306294,82.4,127.91,127.83,20.0]
["bitfinex","SOLUSD",1741565306496,146.48057467,127.93,127.87,57.53687467]
["bitfinex","SOLUSD",1741565306721,82.4,127.95,127.89,57.53687467]
["bitfinex","SOLUSD",1741565306901,212.6437,127.97,127.92,57.53687467]
["bitfinex","SOLUSD",1741565307214,6.18675455,128.02,127.92,57.53687467]
["bitfinex","SOLUSD",1741565307398,82.4,128.04,127.93,2.0]
["bitfinex","SOLUSD",1741565307695,2.7200333,128.05,127.94,1.17214541]
["bitfinex","SOLUSD",1741565307899,2.7200333,128.05,127.97,57.53687467]
["bitfinex","SOLUSD",1741565308102,206.1,128.04,127.96,57.53687467]
["bitfinex","SOLUSD",1741565308401,57.53687467,128.0,127.91,12.56391541]
["bitfinex","SOLUSD",1741565308603,2.7200333,128.05,127.99,57.53687467]
["bitfinex","SOLUSD",1741565308900,2.7200333,128.05,128.02,57.53687467]
["bitfinex","SOLUSD",1741565309101,2.7200333,128.05,128.03,57.53687467]
["bitfinex","SOLUSD",1741565309324,2.7200333,128.05,128.04,57.53687467]
["bitfinex","SOLUSD",1741565309996,2.7200333,128.05,128.03,57.53687467]
["bitfinex","SOLUSD",1741565310193,2.7200333,128.05,128.02,57.53687467]
["bitfinex","SOLUSD",1741565310389,2.7200333,128.05,128.04,57.53687467]
["bitfinex","SOLUSD",1741565310901,57.53687467,128.08,128.04,72.9851226]
["bitfinex","SOLUSD",1741565311101,18.64964886,128.11,128.04,72.9851226]
["bitfinex","SOLUSD",1741565311602,20.0,128.07,128.05,15.63966912]
["bitfinex","SOLUSD",1741565311816,90.25626012,128.06,128.05,6.912e-05]
["bitfinex","SOLUSD",1741565311986,93.37369036,128.06,128.05,6.912e-05]
["bitfinex","SOLUSD",1741565312537,139.93687467,128.06,128.05,6.912e-05]
["bitfinex","SOLUSD",1741565312725,115.07374934,128.06,128.04,15.9431226]
["bitfinex","SOLUSD",1741565312888,115.07374934,128.05,128.04,2.26e-05]
["bitfinex","SOLUSD",1741565313090,122.88314934,128.05,127.97,2.26e-05]
["bitfinex","SOLUSD",1741565313298,69.16336923,128.04,127.97,2.26e-05]
["bitfinex","SOLUSD",1741565313500,57.53687467,128.01,127.97,2.26e-05]
["bitfinex","SOLUSD",1741565313804,57.53687467,128.01,127.97,11.72844255]
["bitfinex","SOLUSD",1741565314102,57.53687467,127.99,127.97,11.72844255]
["bitfinex","SOLUSD",1741565314479,57.53687467,127.98,127.97,11.72844255]
["bitfinex","SOLUSD",1741565315083,65.35057467,127.98,127.97,11.72844255]
["bitfinex","SOLUSD",1741565315296,65.35057467,127.98,127.97,4.255e-05]
["bitfinex","SOLUSD",1741565315297,141.5370982,127.98,127.97,4.255e-05]
["bitfinex","SOLUSD",1741565315803,150.2170982,127.98,127.97,4.255e-05]
["bitfinex","SOLUSD",1741565316004,20.0,127.95,127.92,47.5440892]
["bitfinex","SOLUSD",1741565316196,57.53687467,127.94,127.92,47.5440892]
["bitfinex","SOLUSD",1741565316587,63.9,127.97,127.92,47.5440892]
["bitfinex","SOLUSD",1741565317007,7.8167,127.93,127.92,47.5440892]
["bitfinex","SOLUSD",1741565317205,65.35357467,127.93,127.92,47.5440892]
["bitfinex","SOLUSD",1741565317603,18.64964886,127.95,127.92,47.5440892]
["bitfinex","SOLUSD",1741565317797,57.53687467,127.93,127.92,47.5440892]
["bitfinex","SOLUSD",1741565318308,57.53687467,127.93,127.86,57.53687467]
["bitfinex","SOLUSD",1741565318487,57.53687467,127.91,127.86,57.53687467]
["bitfinex","SOLUSD",1741565318987,57.53687467,127.92,127.86,57.53687467]
["bitfinex","SOLUSD",1741565319200,57.53687467,127.92,127.87,57.53687467]
["bitfinex","SOLUSD",1741565319390,65.35377467,127.93,127.87,57.53687467]
["bitfinex","SOLUSD",1741565319591,63.9,127.96,127.88,57.53687467]
["bitfinex","SOLUSD",1741565319793,57.53687467,127.94,127.88,57.53687467]
["bitfinex","SOLUSD",1741565320015,57.53687467,127.95,127.89,57.53687467]
["bitfinex","SOLUSD",1741565320309,57.53687467,127.93,127.87,57.53687467]
["bitfinex","SOLUSD",1741565320490,57.53687467,127.93,127.86,81.5]
["bitfinex","SOLUSD",1741565320693,82.4,127.95,127.88,57.53687467]
["bitfinex","SOLUSD",1741565320893,57.53687467,127.94,127.89,57.53687467]
["bitfinex","SOLUSD",1741565321099,57.53687467,127.94,127.86,139.03687467]
["bitfinex","SOLUSD",1741565321100,90.2156,127.95,127.9,57.53687467]
["bitfinex","SOLUSD",1741565321306,147.75247467,127.95,127.9,57.53687467]
["bitfinex","SOLUSD",1741565321522,147.75257467,127.95,127.89,57.53687467]
["bitfinex","SOLUSD",1741565322199,57.53687467,127.94,127.92,0.063]
["bitfinex","SOLUSD",1741565322401,57.53687467,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741565322916,57.53687467,127.94,127.92,0.063]
["bitfinex","SOLUSD",1741565323106,57.53687467,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741565323407,154.07417467,127.95,127.92,0.063]
["bitfinex","SOLUSD",1741565323614,57.53687467,127.96,127.92,0.063]
["bitfinex","SOLUSD",1741565324014,57.53687467,127.95,127.92,0.063]
["bitfinex","SOLUSD",1741565324236,57.53687467,127.96,127.92,0.063]
["bitfinex","SOLUSD",1741565324618,57.53687467,127.95,127.92,0.063]
["bitfinex","SOLUSD",1741565325126,90.2145,127.97,127.92,0.063]
["bitfinex","SOLUSD",1741565325317,57.53687467,127.95,127.92,0.063]
["bitfinex","SOLUSD",1741565325503,90.2145,127.97,127.92,0.063]
["bitfinex","SOLUSD",1741565325705,147.75137467,127.97,127.92,0.063]
["bitfinex","SOLUSD",1741565325905,57.53687467,127.96,127.92,0.063]
["bitfinex","SOLUSD",1741565326437,65.35077467,127.98,127.92,57.59987467]
["bitfinex","SOLUSD",1741565326734,146.22057467,127.99,127.94,57.53687467]
["bitfinex","SOLUSD",1741565326927,57.53687467,127.97,127.92,0.063]
["bitfinex","SOLUSD",1741565327095,57.53687467,127.98,127.92,57.59987467]
["bitfinex","SOLUSD",1741565327295,154.03387467,127.99,127.93,57.45664808]
["bitfinex","SOLUSD",1741565327896,154.03387467,127.99,127.94,57.53687467]
["bitfinex","SOLUSD",1741565328400,57.53687467,127.97,127.92,0.063]
["bitfinex","SOLUSD",1741565328600,57.53687467,127.96,127.92,0.063]
["bitfinex","SOLUSD",1741565328800,57.53687467,127.97,127.92,0.063]
["bitfinex","SOLUSD",1741565329018,57.53687467,127.98,127.92,65.41717467]
["bitfinex","SOLUSD",1741565329208,7.8143,127.97,127.92,57.59987467]
["bitfinex","SOLUSD",1741565330224,154.03367467,127.99,127.94,57.53687467]
["bitfinex","SOLUSD",1741565330418,96.4968,127.99,127.94,57.53687467]
["bitfinex","SOLUSD",1741565330624,96.4968,127.99,127.92,0.063]
["bitfinex","SOLUSD",1741565330625,57.53687467,127.96,127.92,0.063]
["bitfinex","SOLUSD",1741565330825,96.4968,127.99,127.92,0.063]
["bitfinex","SOLUSD",1741565330826,57.53687467,127.95,127.92,0.063]
["bitfinex","SOLUSD",1741565331209,147.75087467,127.98,127.93,57.53687467]
["bitfinex","SOLUSD",1741565331524,147.75087467,127.98,127.92,57.53687467]
["bitfinex","SOLUSD",1741565331731,57.53687467,127.95,127.89,8.62]
["bitfinex","SOLUSD",1741565331929,57.53687467,127.95,127.89,66.15687467]
["bitfinex","SOLUSD",1741565332322,57.53687467,127.94,127.89,66.15687467]
["bitfinex","SOLUSD",1741565332515,57.53687467,127.95,127.9,57.53687467]
["bitfinex","SOLUSD",1741565332727,57.53687467,127.94,127.89,8.62]
["bitfinex","SOLUSD",1741565332936,57.53687467,127.9,127.84,139.03687467]
["bitfinex","SOLUSD",1741565333114,57.53687467,127.9,127.84,57.53687467]
["bitfinex","SOLUSD",1741565333520,7.8192,127.89,127.84,57.53687467]
["bitfinex","SOLUSD",1741565333921,7.8192,127.89,127.82,97.9032]
["bitfinex","SOLUSD",1741565334122,7.8192,127.89,127.83,57.53687467]
["bitfinex","SOLUSD",1741565334123,65.35607467,127.89,127.83,57.53687467]
["bitfinex","SOLUSD",1741565334318,57.53687467,127.88,127.83,57.53687467]
["bitfinex","SOLUSD",1741565335021,57.53687467,127.88,127.82,139.03687467]
["bitfinex","SOLUSD",1741565335333,57.53687467,127.88,127.83,57.53687467]
["bitfinex","SOLUSD",1741565335529,7.8204,127.87,127.82,139.03687467]
["bitfinex","SOLUSD",1741565335733,7.8204,127.87,127.82,57.53687467]
["bitfinex","SOLUSD",1741565335929,7.8204,127.87,127.81,57.53687467]
["bitfinex","SOLUSD",1741565335930,65.35727467,127.87,127.81,57.53687467]
["bitfinex","SOLUSD",1741565336635,65.35727467,127.87,127.84,0.063]
["bitfinex","SOLUSD",1741565337430,57.53687467,127.86,127.84,0.063]
["bitfinex","SOLUSD",1741565337931,57.53687467,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741565338338,121.43687467,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741565338512,57.53687467,127.82,127.77,57.53687467]
["bitfinex","SOLUSD",1741565338711,57.53687467,127.82,127.76,57.53687467]
["bitfinex","SOLUSD",1741565338930,82.4,127.84,127.77,57.53687467]
["bitfinex","SOLUSD",1741565339125,57.53687467,127.83,127.77,57.53687467]
["bitfinex","SOLUSD",1741565339840,57.53687467,127.83,127.74,337.76271648]
["bitfinex","SOLUSD",1741565339841,57.53687467,127.81,127.75,57.53687467]
["bitfinex","SOLUSD",1741565340032,27.3822,127.82,127.75,57.53687467]
["bitfinex","SOLUSD",1741565340340,84.91907467,127.82,127.76,57.53687467]
["bitfinex","SOLUSD",1741565340632,57.53687467,127.8,127.74,81.5]
["bitfinex","SOLUSD",1741565340835,57.53687467,127.8,127.74,57.53687467]
["bitfinex","SOLUSD",1741565341021,57.53687467,127.78,127.7,11.78980674]
["bitfinex","SOLUSD",1741565341216,82.4,127.77,127.7,57.53687467]
["bitfinex","SOLUSD",1741565341440,63.9,127.78,127.68,100.3006]
["bitfinex","SOLUSD",1741565341441,57.53687467,127.74,127.69,57.53687467]
["bitfinex","SOLUSD",1741565341743,65.36457467,127.75,127.7,57.53687467]
["bitfinex","SOLUSD",1741565342042,84.93397467,127.75,127.69,57.53687467]
["bitfinex","SOLUSD",1741565342264,57.53687467,127.74,127.69,57.53687467]
["bitfinex","SOLUSD",1741565342538,65.36457467,127.75,127.7,57.53687467]
["bitfinex","SOLUSD",1741565342723,57.53687467,127.74,127.68,66.05687467]
["bitfinex","SOLUSD",1741565343043,57.53687467,127.72,127.66,57.53687467]
["bitfinex","SOLUSD",1741565343229,82.4,127.73,127.68,57.53687467]
["bitfinex","SOLUSD",1741565343539,6.5161,127.74,127.7,57.53687467]
["bitfinex","SOLUSD",1741565343917,57.53687467,127.73,127.64,93.92921764]
["bitfinex","SOLUSD",1741565344122,139.93687467,127.73,127.68,57.53687467]
["bitfinex","SOLUSD",1741565344318,82.4,127.73,127.7,57.53687467]
["bitfinex","SOLUSD",1741565345038,82.4,127.78,127.71,57.53687467]
["bitfinex","SOLUSD",1741565345244,90.226,127.78,127.73,57.53687467]
["bitfinex","SOLUSD",1741565345446,82.4,127.78,127.69,90.04]
["bitfinex","SOLUSD",1741565345737,57.53687467,127.78,127.69,92.5188]
["bitfinex","SOLUSD",1741565345918,6.0107,127.79,127.69,92.5188]
["bitfinex","SOLUSD",1741565345919,57.53687467,127.76,127.7,57.53687467]
["bitfinex","SOLUSD",1741565346238,6.0107,127.79,127.75,57.53687467]
["bitfinex","SOLUSD",1741565346437,90.2248,127.8,127.75,57.53687467]
["bitfinex","SOLUSD",1741565346618,57.53687467,127.78,127.72,57.53687467]
["bitfinex","SOLUSD",1741565346822,82.4,127.79,127.74,57.53687467]
["bitfinex","SOLUSD",1741565348034,6.0107,127.83,127.77,57.53687467]
["bitfinex","SOLUSD",1741565348233,57.53687467,127.78,127.74,8.64]
["bitfinex","SOLUSD",1741565348439,57.53687467,127.8,127.75,57.53687467]
["bitfinex","SOLUSD",1741565348631,146.3,127.82,127.76,57.53687467]
["bitfinex","SOLUSD",1741565348835,57.53687467,127.81,127.75,57.53687467]
["bitfinex","SOLUSD",1741565349246,139.93687467,127.82,127.74,8.64]
["bitfinex","SOLUSD",1741565349451,57.53687467,127.8,127.75,57.53687467]
["bitfinex","SOLUSD",1741565349660,57.53687467,127.79,127.74,8.64]
["bitfinex","SOLUSD",1741565349862,57.53687467,127.77,127.69,11.2418]
["bitfinex","SOLUSD",1741565350061,57.53687467,127.77,127.71,57.53687467]
["bitfinex","SOLUSD",1741565350359,139.93687467,127.78,127.72,57.53687467]
["bitfinex","SOLUSD",1741565350535,139.93687467,127.8,127.74,57.53687467]
["bitfinex","SOLUSD",1741565350858,147.76167467,127.8,127.74,57.53687467]
["bitfinex","SOLUSD",1741565351233,63.9,127.81,127.76,57.53687467]
["bitfinex","SOLUSD",1741565351234,7.8243,127.81,127.76,57.53687467]
["bitfinex","SOLUSD",1741565351441,65.36117467,127.81,127.75,57.53687467]
["bitfinex","SOLUSD",1741565351653,57.53687467,127.79,127.73,20.0]
["bitfinex","SOLUSD",1741565351949,147.76167467,127.8,127.74,57.53687467]
["bitfinex","SOLUSD",1741565352149,7.8243,127.81,127.76,57.53687467]
["bitfinex","SOLUSD",1741565352450,82.4,127.82,127.78,57.53687467]
["bitfinex","SOLUSD",1741565352646,57.53687467,127.8,127.74,147.71687467]
["bitfinex","SOLUSD",1741565352842,57.53687467,127.79,127.74,8.68]
["bitfinex","SOLUSD",1741565353046,57.53687467,127.8,127.74,8.68]
["bitfinex","SOLUSD",1741565353246,57.53687467,127.78,127.72,186.46]
["bitfinex","SOLUSD",1741565353442,82.4,127.77,127.69,0.063]
["bitfinex","SOLUSD",1741565353638,57.53687467,127.71,127.69,0.063]
["bitfinex","SOLUSD",1741565353851,7.8308,127.7,127.69,0.063]
["bitfinex","SOLUSD",1741565354039,7.829,127.73,127.69,0.063]
["bitfinex","SOLUSD",1741565354247,57.53687467,127.7,127.69,0.063]
["bitfinex","SOLUSD",1741565354660,57.53687467,127.71,127.69,0.063]
["bitfinex","SOLUSD",1741565354954,57.53687467,127.7,127.69,0.063]
["bitfinex","SOLUSD",1741565355254,57.53687467,127.71,127.69,0.063]
["bitfinex","SOLUSD",1741565355467,6.1567,127.74,127.69,57.59987467]
["bitfinex","SOLUSD",1741565355640,13.9852,127.74,127.69,0.063]
["bitfinex","SOLUSD",1741565355836,57.53687467,127.73,127.69,0.063]
["bitfinex","SOLUSD",1741565356037,57.53687467,127.72,127.69,0.063]
["bitfinex","SOLUSD",1741565356258,33.5562,127.74,127.69,0.063]
["bitfinex","SOLUSD",1741565356259,57.53687467,127.73,127.69,0.063]
["bitfinex","SOLUSD",1741565356462,20.0,127.72,127.69,57.59987467]
["bitfinex","SOLUSD",1741565356646,57.53687467,127.7,127.69,0.063]
["bitfinex","SOLUSD",1741565357560,82.4,127.74,127.69,57.59987467]
["bitfinex","SOLUSD",1741565357756,57.53687467,127.74,127.69,57.59987467]
["bitfinex","SOLUSD",1741565357961,57.53687467,127.74,127.69,0.063]
["bitfinex","SOLUSD",1741565357962,57.53687467,127.73,127.69,0.063]
["bitfinex","SOLUSD",1741565358337,57.53687467,127.71,127.69,0.063]
["bitfinex","SOLUSD",1741565358641,27.3994,127.74,127.69,0.063]
["bitfinex","SOLUSD",1741565358847,82.4,127.75,127.69,57.59987467]
["bitfinex","SOLUSD",1741565358848,90.2279,127.75,127.69,57.59987467]
["bitfinex","SOLUSD",1741565359052,65.36477467,127.75,127.69,57.59987467]
["bitfinex","SOLUSD",1741565359297,6.6201,127.78,127.72,57.53687467]
["bitfinex","SOLUSD",1741565359447,6.6201,127.78,127.73,57.53687467]
["bitfinex","SOLUSD",1741565359841,8.8263,127.82,127.74,57.53687467]
["bitfinex","SOLUSD",1741565360035,65.36097467,127.81,127.75,57.53687467]
["bitfinex","SOLUSD",1741565360257,6.4576,127.82,127.77,57.53687467]
["bitfinex","SOLUSD",1741565360452,14.2812,127.82,127.77,57.53687467]
["bitfinex","SOLUSD",1741565360671,57.53687467,127.81,127.76,9.24]
["bitfinex","SOLUSD",1741565360874,57.53687467,127.78,127.73,57.53687467]
["bitfinex","SOLUSD",1741565361366,57.53687467,127.79,127.73,57.53687467]
["bitfinex","SOLUSD",1741565361743,82.4,127.81,127.73,57.53687467]
["bitfinex","SOLUSD",1741565361940,57.53687467,127.79,127.73,57.53687467]
["bitfinex","SOLUSD",1741565362145,57.53687467,127.77,127.72,9.22]
["bitfinex","SOLUSD",1741565362957,57.53687467,127.77,127.71,57.53687467]
["bitfinex","SOLUSD",1741565363159,57.53687467,127.75,127.69,148.27987467]
["bitfinex","SOLUSD",1741565363465,57.53687467,127.71,127.69,0.063]
["bitfinex","SOLUSD",1741565363848,57.53687467,127.72,127.69,0.063]
["bitfinex","SOLUSD",1741565364347,27.3995,127.74,127.69,0.063]
["bitfinex","SOLUSD",1741565364666,7.8284,127.74,127.69,57.59987467]
["bitfinex","SOLUSD",1741565364869,65.36397467,127.76,127.7,57.53687467]
["bitfinex","SOLUSD",1741565365466,57.53687467,127.73,127.69,9.223]
["bitfinex","SOLUSD",1741565365767,57.53687467,127.71,127.69,0.063]
["bitfinex","SOLUSD",1741565365954,7.8308,127.7,127.69,0.063]
["bitfinex","SOLUSD",1741565366650,65.36767467,127.7,127.69,0.063]
["bitfinex","SOLUSD",1741565366959,7.8308,127.7,127.69,0.063]
["bitfinex","SOLUSD",1741565367472,65.36767467,127.7,127.69,0.063]
["bitfinex","SOLUSD",1741565367675,65.36767467,127.7,127.62,81.5]
["bitfinex","SOLUSD",1741565367676,84.94477467,127.7,127.62,90.62]
["bitfinex","SOLUSD",1741565367855,57.53687467,127.68,127.62,57.53687467]
["bitfinex","SOLUSD",1741565368053,57.53687467,127.66,127.6,139.09987467]
["bitfinex","SOLUSD",1741565368251,57.53687467,127.64,127.6,0.063]
["bitfinex","SOLUSD",1741565368673,57.53687467,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741565368872,57.53687467,127.62,127.6,0.063]
["bitfinex","SOLUSD",1741565369072,57.53687467,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741565369367,57.53687467,127.64,127.6,0.063]
["bitfinex","SOLUSD",1741565369754,82.4,127.67,127.63,57.53687467]
["bitfinex","SOLUSD",1741565369951,139.93687467,127.72,127.66,57.53687467]
["bitfinex","SOLUSD",1741565370151,90.2297,127.72,127.67,57.53687467]
["bitfinex","SOLUSD",1741565370468,82.4,127.71,127.61,81.5]
["bitfinex","SOLUSD",1741565370654,82.4,127.7,127.61,81.5]
["bitfinex","SOLUSD",1741565371275,82.4,127.69,127.6,0.063]
["bitfinex","SOLUSD",1741565371472,20.0,127.65,127.6,0.063]
["bitfinex","SOLUSD",1741565371975,65.37257467,127.62,127.6,0.063]
["bitfinex","SOLUSD",1741565372364,7.8352,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741565372555,65.37207467,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741565372756,7.8352,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741565372960,57.53687467,127.62,127.6,0.063]
["bitfinex","SOLUSD",1741565373574,57.53687467,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741565373961,65.37317467,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741565374297,57.53687467,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741565374481,65.37317467,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741565375077,57.53687467,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741565375256,65.37267467,127.62,127.6,0.063]
["bitfinex","SOLUSD",1741565375869,57.53687467,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741565376052,65.37317467,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741565378481,249.91372353,127.61,127.56,0.063]
["bitfinex","SOLUSD",1741565378660,57.53687467,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741565379158,57.53687467,127.59,127.56,0.063]
["bitfinex","SOLUSD",1741565380173,65.37507467,127.58,127.56,0.063]
["bitfinex","SOLUSD",1741565380372,7.8382,127.58,127.56,0.063]
["bitfinex","SOLUSD",1741565380678,65.37507467,127.58,127.56,0.063]
["bitfinex","SOLUSD",1741565381079,7.8376,127.59,127.56,0.063]
["bitfinex","SOLUSD",1741565381270,121.43687467,127.6,127.56,0.063]
["bitfinex","SOLUSD",1741565381471,65.37377467,127.6,127.56,0.063]
["bitfinex","SOLUSD",1741565381803,77.53687467,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741565382156,85.37567467,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741565382361,66.33050638,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741565382991,188.48456162,127.57,127.5,0.063]
["bitfinex","SOLUSD",1741565383179,18.64964886,127.55,127.5,0.063]
["bitfinex","SOLUSD",1741565383379,38.49170638,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741565383620,63.9,127.54,127.5,0.063]
["bitfinex","SOLUSD",1741565383621,38.49170638,127.52,127.5,0.063]
["bitfinex","SOLUSD",1741565383772,82.4,127.52,127.5,0.063]
["bitfinex","SOLUSD",1741565383969,82.4,127.55,127.5,0.063]
["bitfinex","SOLUSD",1741565384160,46.33230638,127.54,127.5,0.063]
["bitfinex","SOLUSD",1741565384364,90.24,127.55,127.5,57.81309976]
["bitfinex","SOLUSD",1741565384565,82.4,127.55,127.51,57.75009976]
["bitfinex","SOLUSD",1741565384990,83.97169976,127.57,127.52,57.75009976]
["bitfinex","SOLUSD",1741565385168,9.182,127.55,127.5,0.063]
["bitfinex","SOLUSD",1741565385369,20.0,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741565385577,29.02,127.48,127.42,0.063]
["bitfinex","SOLUSD",1741565386175,57.75009976,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741565386379,36.8645,127.48,127.42,0.063]
["bitfinex","SOLUSD",1741565386578,57.75009976,127.46,127.42,0.063]
["bitfinex","SOLUSD",1741565386780,57.75009976,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741565386986,146.3,127.53,127.42,9.063]
["bitfinex","SOLUSD",1741565387176,7.8419,127.52,127.44,57.75009976]
["bitfinex","SOLUSD",1741565387564,57.75009976,127.49,127.43,57.75009976]
["bitfinex","SOLUSD",1741565387769,57.75009976,127.46,127.42,9.063]
["bitfinex","SOLUSD",1741565387981,57.75009976,127.45,127.42,9.063]
["bitfinex","SOLUSD",1741565388289,57.75009976,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741565388586,57.75009976,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741565390669,65.59749976,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741565391284,57.75009976,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741565392786,65.59749976,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741565394275,63.9,127.46,127.42,0.063]
["bitfinex","SOLUSD",1741565394276,90.2456,127.46,127.42,0.063]
["bitfinex","SOLUSD",1741565394584,57.75009976,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741565395302,57.75009976,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741565396967,57.75009976,127.43,127.41,7.13510617]
["bitfinex","SOLUSD",1741565397165,14.1826,127.47,127.39,7.8499]
["bitfinex","SOLUSD",1741565397166,57.75009976,127.44,127.39,7.8499]
["bitfinex","SOLUSD",1741565397397,57.75009976,127.41,127.37,89.4139]
["bitfinex","SOLUSD",1741565397609,57.75009976,127.39,127.37,0.063]
["bitfinex","SOLUSD",1741565398110,57.75009976,127.4,127.37,7.914]
["bitfinex","SOLUSD",1741565398282,57.75009976,127.41,127.37,7.914]
["bitfinex","SOLUSD",1741565398606,57.75009976,127.4,127.37,0.063]
["bitfinex","SOLUSD",1741565400503,6.3375,127.47,127.37,57.81309976]
["bitfinex","SOLUSD",1741565400686,57.75009976,127.42,127.37,81.563]
["bitfinex","SOLUSD",1741565400881,57.75009976,127.4,127.38,7.8505]
["bitfinex","SOLUSD",1741565401083,57.75009976,127.41,127.38,7.8505]
["bitfinex","SOLUSD",1741565401285,57.75009976,127.42,127.38,7.8505]
["bitfinex","SOLUSD",1741565401585,57.75009976,127.43,127.38,7.8505]
["bitfinex","SOLUSD",1741565401914,57.75009976,127.42,127.38,7.8505]
["bitfinex","SOLUSD",1741565402102,57.75009976,127.41,127.38,7.8505]
["bitfinex","SOLUSD",1741565402594,57.75009976,127.4,127.38,7.8505]
["bitfinex","SOLUSD",1741565402979,57.75009976,127.44,127.37,0.063]
["bitfinex","SOLUSD",1741565402980,57.75009976,127.41,127.37,0.063]
["bitfinex","SOLUSD",1741565403177,57.75009976,127.43,127.37,76.46274862]
["bitfinex","SOLUSD",1741565403578,57.75009976,127.42,127.37,0.063]
["bitfinex","SOLUSD",1741565403878,57.75009976,127.41,127.37,18.71264886]
["bitfinex","SOLUSD",1741565404075,57.75009976,127.42,127.37,100.21264886]
["bitfinex","SOLUSD",1741565404296,57.75009976,127.43,127.37,100.21264886]
["bitfinex","SOLUSD",1741565404498,57.75009976,127.41,127.37,81.563]
["bitfinex","SOLUSD",1741565404703,57.75009976,127.39,127.37,81.563]
["bitfinex","SOLUSD",1741565404900,57.75009976,127.4,127.37,0.063]
["bitfinex","SOLUSD",1741565405102,57.75009976,127.42,127.37,18.71264886]
["bitfinex","SOLUSD",1741565405406,57.75009976,127.42,127.37,100.21264886]
["bitfinex","SOLUSD",1741565405580,77.75009976,127.43,127.37,100.21264886]
["bitfinex","SOLUSD",1741565405779,57.75009976,127.43,127.37,157.96274862]
["bitfinex","SOLUSD",1741565406105,57.75009976,127.43,127.38,57.75009976]
["bitfinex","SOLUSD",1741565406418,0.063,127.48,127.41,38.54491725]
["bitfinex","SOLUSD",1741565406601,38.54491725,127.47,127.41,120.04491725]
["bitfinex","SOLUSD",1741565407114,38.54491725,127.47,127.42,7.848]
["bitfinex","SOLUSD",1741565407300,38.54491725,127.45,127.42,7.848]
["bitfinex","SOLUSD",1741565407493,38.54491725,127.46,127.42,7.848]
["bitfinex","SOLUSD",1741565407884,38.54491725,127.43,127.41,81.5]
["bitfinex","SOLUSD",1741565408102,38.54491725,127.43,127.4,7.849]
["bitfinex","SOLUSD",1741565408289,38.54491725,127.41,127.39,8.94]
["bitfinex","SOLUSD",1741565408611,38.54491725,127.43,127.39,16.7897]
["bitfinex","SOLUSD",1741565410983,38.54491725,127.44,127.39,16.7897]
["bitfinex","SOLUSD",1741565411403,38.54491725,127.45,127.39,55.33461725]
["bitfinex","SOLUSD",1741565411593,38.54491725,127.44,127.39,16.7897]
["bitfinex","SOLUSD",1741565411983,38.54491725,127.45,127.39,55.33461725]
["bitfinex","SOLUSD",1741565412305,38.54491725,127.44,127.39,16.7897]
["bitfinex","SOLUSD",1741565414298,38.54491725,127.43,127.39,8.94]
["bitfinex","SOLUSD",1741565414490,38.54491725,127.44,127.39,16.7898]
["bitfinex","SOLUSD",1741565415504,38.54491725,127.43,127.38,0.03]
["bitfinex","SOLUSD",1741565416181,38.54491725,127.43,127.39,7.8498]
["bitfinex","SOLUSD",1741565416387,38.54491725,127.43,127.38,7.8802]
["bitfinex","SOLUSD",1741565417087,38.54491725,127.42,127.38,7.8802]
["bitfinex","SOLUSD",1741565417283,90.2464,127.45,127.38,46.42511725]
["bitfinex","SOLUSD",1741565417488,38.54491725,127.44,127.38,66.05141725]
["bitfinex","SOLUSD",1741565417707,38.54491725,127.43,127.38,7.8802]
["bitfinex","SOLUSD",1741565418707,38.54491725,127.41,127.38,0.03]
["bitfinex","SOLUSD",1741565419015,89.053,127.43,127.38,0.03]
["bitfinex","SOLUSD",1741565419407,38.54491725,127.42,127.38,0.03]
["bitfinex","SOLUSD",1741565419646,120.94491725,127.43,127.38,0.03]
["bitfinex","SOLUSD",1741565419812,38.54491725,127.41,127.38,0.03]
["bitfinex","SOLUSD",1741565421216,38.54491725,127.4,127.38,0.03]
["bitfinex","SOLUSD",1741565421412,46.39431725,127.4,127.38,0.03]
["bitfinex","SOLUSD",1741565421605,38.54491725,127.39,127.38,0.03]
["bitfinex","SOLUSD",1741565422192,90.2488,127.41,127.38,0.03]
["bitfinex","SOLUSD",1741565422399,38.54491725,127.4,127.38,0.03]
["bitfinex","SOLUSD",1741565422616,38.54491725,127.39,127.38,0.03]
["bitfinex","SOLUSD",1741565423690,46.39481725,127.39,127.38,0.03]
["bitfinex","SOLUSD",1741565424109,82.4,127.41,127.38,0.03]
["bitfinex","SOLUSD",1741565424311,38.54491725,127.39,127.38,0.03]
["bitfinex","SOLUSD",1741565426043,20.0,127.4,127.38,0.03]
["bitfinex","SOLUSD",1741565426191,38.54491725,127.42,127.38,0.03]
["bitfinex","SOLUSD",1741565426396,38.54491725,127.41,127.38,0.03]
["bitfinex","SOLUSD",1741565427411,38.54491725,127.42,127.38,0.03]
["bitfinex","SOLUSD",1741565427617,38.54491725,127.41,127.38,0.03]
["bitfinex","SOLUSD",1741565428218,38.54491725,127.39,127.38,0.03]
["bitfinex","SOLUSD",1741565428514,90.3106,127.43,127.38,0.03]
["bitfinex","SOLUSD",1741565428693,38.54491725,127.41,127.38,0.03]
["bitfinex","SOLUSD",1741565429103,38.54491725,127.4,127.38,0.03]
["bitfinex","SOLUSD",1741565429313,38.54491725,127.39,127.38,0.03]
["bitfinex","SOLUSD",1741565429706,46.39481725,127.39,127.38,0.03]
["bitfinex","SOLUSD",1741565429905,38.54491725,127.39,127.38,0.03]
["bitfinex","SOLUSD",1741565430120,46.39481725,127.39,127.38,0.03]
["bitfinex","SOLUSD",1741565430509,65.04446611,127.39,127.38,0.03]
["bitfinex","SOLUSD",1741565430704,103.58938336,127.39,127.38,0.03]
["bitfinex","SOLUSD",1741565432616,109.70938336,127.39,127.38,0.03]
["bitfinex","SOLUSD",1741565432933,18.64964886,127.38,127.37,0.063]
["bitfinex","SOLUSD",1741565433111,95.73948336,127.38,127.37,0.063]
["bitfinex","SOLUSD",1741565433998,103.58998336,127.38,127.37,0.063]
["bitfinex","SOLUSD",1741565434400,167.48998336,127.38,127.36,0.063]
["bitfinex","SOLUSD",1741565434608,57.19456611,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741565434906,20.0,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741565435108,95.73948336,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741565435632,57.19456611,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741565435928,103.59238336,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741565436920,103.59238336,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1741565437820,38.64964886,127.32,127.29,0.063]
["bitfinex","SOLUSD",1741565438008,38.54491725,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741565438206,65.89456611,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741565439107,47.24491725,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741565439314,7.8548,127.31,127.29,0.063]
["bitfinex","SOLUSD",1741565439522,38.54491725,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741565440507,38.54491725,127.32,127.29,0.063]
["bitfinex","SOLUSD",1741565440832,38.54491725,127.35,127.29,38.60791725]
["bitfinex","SOLUSD",1741565441032,38.54491725,127.36,127.31,38.54491725]
["bitfinex","SOLUSD",1741565441731,38.54491725,127.35,127.3,38.54491725]
["bitfinex","SOLUSD",1741565441936,38.54491725,127.33,127.29,0.063]
["bitfinex","SOLUSD",1741565442126,38.54491725,127.33,127.29,7.919]
["bitfinex","SOLUSD",1741565442834,38.54491725,127.32,127.29,0.063]
["bitfinex","SOLUSD",1741565443015,38.54491725,127.33,127.29,0.063]
["bitfinex","SOLUSD",1741565445226,38.54491725,127.31,127.29,0.063]
["bitfinex","SOLUSD",1741565445731,38.54491725,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741565447036,46.40031725,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741565447426,65.04996611,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741565447832,128.94996611,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1741565448641,38.54491725,127.25,127.22,8.2431]
["bitfinex","SOLUSD",1741565449414,38.54491725,127.24,127.22,8.2431]
["bitfinex","SOLUSD",1741565449517,38.54491725,127.25,127.22,8.2431]
["bitfinex","SOLUSD",1741565450041,38.54491725,127.26,127.22,16.1034]
["bitfinex","SOLUSD",1741565450215,58.54491725,127.27,127.22,16.1034]
["bitfinex","SOLUSD",1741565450419,66.40221725,127.27,127.22,16.1034]
["bitfinex","SOLUSD",1741565450640,38.54491725,127.26,127.22,16.1034]
["bitfinex","SOLUSD",1741565450842,38.54491725,127.26,127.22,7.8603]
["bitfinex","SOLUSD",1741565451228,38.54491725,127.26,127.2,49.94211725]
["bitfinex","SOLUSD",1741565451549,38.54491725,127.25,127.21,7.861]
["bitfinex","SOLUSD",1741565452319,38.54491725,127.25,127.2,49.94211725]
["bitfinex","SOLUSD",1741565452520,38.54491725,127.25,127.2,57.80351725]
["bitfinex","SOLUSD",1741565453538,46.40291725,127.26,127.2,57.80351725]
["bitfinex","SOLUSD",1741565453743,38.54491725,127.26,127.21,38.54491725]
["bitfinex","SOLUSD",1741565453935,27.8573,127.27,127.21,38.54491725]
["bitfinex","SOLUSD",1741565453936,58.54491725,127.27,127.21,38.54491725]
["bitfinex","SOLUSD",1741565454132,110.78824886,127.3,127.2,38.9126]
["bitfinex","SOLUSD",1741565454133,120.94491725,127.29,127.23,38.54491725]
["bitfinex","SOLUSD",1741565454441,82.4,127.29,127.24,38.54491725]
["bitfinex","SOLUSD",1741565454638,120.94491725,127.29,127.24,38.54491725]
["bitfinex","SOLUSD",1741565454840,82.4,127.29,127.24,38.54491725]
["bitfinex","SOLUSD",1741565455347,38.54491725,127.28,127.23,38.54491725]
["bitfinex","SOLUSD",1741565455536,38.54491725,127.26,127.22,7.8601]
["bitfinex","SOLUSD",1741565456048,38.54491725,127.27,127.22,7.8601]
["bitfinex","SOLUSD",1741565456787,38.54491725,127.26,127.22,7.8601]
["bitfinex","SOLUSD",1741565457126,38.54491725,127.25,127.21,7.861]
["bitfinex","SOLUSD",1741565457344,38.54491725,127.26,127.21,7.861]
["bitfinex","SOLUSD",1741565457541,38.54491725,127.25,127.2,49.94211725]
["bitfinex","SOLUSD",1741565457734,38.54491725,127.25,127.2,57.80351725]
["bitfinex","SOLUSD",1741565457931,46.40341725,127.25,127.2,2.8172]
["bitfinex","SOLUSD",1741565458128,38.54491725,127.24,127.2,10.6788]
["bitfinex","SOLUSD",1741565458330,38.54491725,127.24,127.22,0.03]
["bitfinex","SOLUSD",1741565459246,120.94491725,127.23,127.22,0.03]
["bitfinex","SOLUSD",1741565459428,57.19456611,127.23,127.22,0.03]
["bitfinex","SOLUSD",1741565459632,38.54491725,127.23,127.22,0.03]
["bitfinex","SOLUSD",1741565460240,57.19456611,127.23,127.22,0.03]
["bitfinex","SOLUSD",1741565461233,65.05426611,127.23,127.22,0.03]
["bitfinex","SOLUSD",1741565461840,2.0,127.18,127.01,0.063]
["bitfinex","SOLUSD",1741565462169,20.0,127.1,127.01,0.063]
["bitfinex","SOLUSD",1741565462325,20.0,127.07,127.01,0.063]
["bitfinex","SOLUSD",1741565462523,38.54491725,127.04,127.01,0.063]
["bitfinex","SOLUSD",1741565463142,38.54491725,127.06,127.01,0.063]
["bitfinex","SOLUSD",1741565463555,38.54491725,127.07,127.01,38.60791725]
["bitfinex","SOLUSD",1741565463869,38.54491725,127.1,127.0,25.58654886]
["bitfinex","SOLUSD",1741565464069,38.54491725,127.1,127.04,38.54491725]
["bitfinex","SOLUSD",1741565464530,38.54491725,127.08,127.02,38.54491725]
["bitfinex","SOLUSD",1741565464873,82.54964886,127.16,127.07,38.54491725]
["bitfinex","SOLUSD",1741565465031,82.54964886,127.16,127.02,122.04491725]
["bitfinex","SOLUSD",1741565465032,11.82253275,127.12,127.1,38.54491725]
["bitfinex","SOLUSD",1741565465230,11.82253275,127.12,127.1,11.12594056]
["bitfinex","SOLUSD",1741565465433,11.82253275,127.12,127.06,10.54]
["bitfinex","SOLUSD",1741565465434,11.82253275,127.12,127.07,38.54491725]
["bitfinex","SOLUSD",1741565465640,50.36745,127.12,127.06,8.54]
["bitfinex","SOLUSD",1741565465837,11.82253275,127.12,127.08,38.54491725]
["bitfinex","SOLUSD",1741565466037,38.54491725,127.12,127.07,8.54]
["bitfinex","SOLUSD",1741565466265,38.54491725,127.14,127.07,8.54]
["bitfinex","SOLUSD",1741565466559,38.54491725,127.11,127.07,8.54]
["bitfinex","SOLUSD",1741565466764,38.54491725,127.1,127.07,8.54]
["bitfinex","SOLUSD",1741565466964,38.54491725,127.09,127.03,47.08491725]
["bitfinex","SOLUSD",1741565467267,146.3,127.12,127.02,120.04491725]
["bitfinex","SOLUSD",1741565467268,38.54491725,127.08,127.02,120.04491725]
["bitfinex","SOLUSD",1741565467570,38.54491725,127.07,127.01,47.12491725]
["bitfinex","SOLUSD",1741565467749,82.4,127.09,127.01,8.58]
["bitfinex","SOLUSD",1741565467750,38.54491725,127.06,127.01,8.58]
["bitfinex","SOLUSD",1741565468561,71.7672,127.11,127.03,38.54491725]
["bitfinex","SOLUSD",1741565468766,38.54491725,127.09,127.03,38.54491725]
["bitfinex","SOLUSD",1741565469147,38.54491725,127.09,127.02,7.8726]
["bitfinex","SOLUSD",1741565469351,26.51374886,127.16,127.06,38.54491725]
["bitfinex","SOLUSD",1741565469597,154.1635,127.17,127.09,38.54491725]
["bitfinex","SOLUSD",1741565469853,38.54491725,127.2,127.11,38.54491725]
["bitfinex","SOLUSD",1741565470057,94.22253275,127.21,127.15,38.54491725]
["bitfinex","SOLUSD",1741565470250,50.36745,127.21,127.13,100.14964886]
["bitfinex","SOLUSD",1741565470452,38.54491725,127.19,127.13,138.69456611]
["bitfinex","SOLUSD",1741565470654,11.82253275,127.21,127.14,38.54491725]
["bitfinex","SOLUSD",1741565470969,38.54491725,127.19,127.13,120.04491725]
["bitfinex","SOLUSD",1741565471161,38.54491725,127.18,127.13,120.04491725]
["bitfinex","SOLUSD",1741565471357,38.54491725,127.17,127.13,81.5]
["bitfinex","SOLUSD",1741565471562,38.54491725,127.18,127.13,120.04491725]
["bitfinex","SOLUSD",1741565471748,38.54491725,127.19,127.13,120.04491725]
["bitfinex","SOLUSD",1741565472153,38.54491725,127.18,127.13,120.04491725]
["bitfinex","SOLUSD",1741565472364,58.07478976,127.18,127.13,81.5]
["bitfinex","SOLUSD",1741565472553,58.07478976,127.19,127.13,139.57478976]
["bitfinex","SOLUSD",1741565472752,58.07478976,127.18,127.13,139.57478976]
["bitfinex","SOLUSD",1741565472954,58.07478976,127.18,127.13,81.5]
["bitfinex","SOLUSD",1741565473154,58.07478976,127.17,127.13,81.5]
["bitfinex","SOLUSD",1741565473476,58.07478976,127.18,127.13,81.5]
["bitfinex","SOLUSD",1741565474088,146.3,127.22,127.16,58.07478976]
["bitfinex","SOLUSD",1741565474089,58.07478976,127.22,127.16,58.07478976]
["bitfinex","SOLUSD",1741565474256,58.07478976,127.21,127.15,58.07478976]
["bitfinex","SOLUSD",1741565474457,58.07478976,127.2,127.13,81.5]
["bitfinex","SOLUSD",1741565474657,20.0,127.2,127.14,58.07478976]
["bitfinex","SOLUSD",1741565474888,58.07478976,127.21,127.16,58.07478976]
["bitfinex","SOLUSD",1741565475080,20.0,127.22,127.16,58.07478976]
["bitfinex","SOLUSD",1741565475255,78.07478976,127.22,127.16,65.93878976]
["bitfinex","SOLUSD",1741565475583,82.463,127.23,127.16,58.07478976]
["bitfinex","SOLUSD",1741565475784,58.07478976,127.2,127.15,58.07478976]
["bitfinex","SOLUSD",1741565475974,58.07478976,127.2,127.14,89.3652]
["bitfinex","SOLUSD",1741565476177,58.07478976,127.22,127.16,19.72299158]
["bitfinex","SOLUSD",1741565476357,58.07478976,127.22,127.17,58.07478976]
["bitfinex","SOLUSD",1741565476556,58.07478976,127.21,127.15,76.72443862]
["bitfinex","SOLUSD",1741565477079,58.07478976,127.2,127.15,58.07478976]
["bitfinex","SOLUSD",1741565477466,58.07478976,127.2,127.14,147.43988976]
["bitfinex","SOLUSD",1741565477658,58.07478976,127.19,127.14,81.5]
["bitfinex","SOLUSD",1741565477856,58.07478976,127.2,127.14,58.07478976]
["bitfinex","SOLUSD",1741565478266,58.07478976,127.19,127.13,7.8658]
["bitfinex","SOLUSD",1741565478474,58.07478976,127.18,127.12,66.65478976]
["bitfinex","SOLUSD",1741565478881,58.07478976,127.18,127.12,74.52128976]
["bitfinex","SOLUSD",1741565479401,58.07478976,127.18,127.12,16.4465]
["bitfinex","SOLUSD",1741565479573,58.07478976,127.18,127.12,74.52128976]
["bitfinex","SOLUSD",1741565480270,58.07478976,127.17,127.12,16.4465]
["bitfinex","SOLUSD",1741565480467,58.07478976,127.17,127.11,155.98178976]
["bitfinex","SOLUSD",1741565480679,58.07478976,127.18,127.12,58.07478976]
["bitfinex","SOLUSD",1741565481219,58.07478976,127.17,127.11,155.98178976]
["bitfinex","SOLUSD",1741565481473,58.07478976,127.17,127.11,148.11478976]
["bitfinex","SOLUSD",1741565481676,58.07478976,127.15,127.09,245.49478976]
["bitfinex","SOLUSD",1741565481878,58.07478976,127.12,127.07,7.8696]
["bitfinex","SOLUSD",1741565482269,58.07478976,127.13,127.07,65.94438976]
["bitfinex","SOLUSD",1741565482466,58.07478976,127.12,127.07,65.94438976]
["bitfinex","SOLUSD",1741565482670,58.07478976,127.11,127.06,74.48488976]
["bitfinex","SOLUSD",1741565482872,58.07478976,127.12,127.06,74.48488976]
["bitfinex","SOLUSD",1741565483272,58.07478976,127.13,127.07,58.07478976]
["bitfinex","SOLUSD",1741565483688,82.4,127.14,127.08,27.5416]
["bitfinex","SOLUSD",1741565483874,58.07478976,127.15,127.1,58.07478976]
["bitfinex","SOLUSD",1741565484069,58.07478976,127.16,127.1,58.07478976]
["bitfinex","SOLUSD",1741565484263,58.07478976,127.17,127.11,58.07478976]
["bitfinex","SOLUSD",1741565484465,58.07478976,127.16,127.1,58.07478976]
["bitfinex","SOLUSD",1741565484785,58.07478976,127.17,127.11,78.07478976]
["bitfinex","SOLUSD",1741565484968,58.07478976,127.16,127.11,20.0]
["bitfinex","SOLUSD",1741565485796,82.4,127.18,127.13,58.07478976]
["bitfinex","SOLUSD",1741565485991,58.07478976,127.18,127.12,7.8665]
["bitfinex","SOLUSD",1741565486299,58.07478976,127.17,127.11,94.44178976]
["bitfinex","SOLUSD",1741565486495,58.07478976,127.16,127.11,94.44178976]
["bitfinex","SOLUSD",1741565486667,58.07478976,127.17,127.11,94.44178976]
["bitfinex","SOLUSD",1741565487089,58.07478976,127.18,127.12,58.07478976]
["bitfinex","SOLUSD",1741565487465,82.4,127.2,127.14,58.07478976]
["bitfinex","SOLUSD",1741565487671,140.47478976,127.2,127.12,18.64964886]
["bitfinex","SOLUSD",1741565487897,82.4,127.2,127.11,56.035]
["bitfinex","SOLUSD",1741565488093,148.33638976,127.2,127.14,58.07478976]
["bitfinex","SOLUSD",1741565488392,82.4,127.2,127.15,58.07478976]
["bitfinex","SOLUSD",1741565488603,140.53778976,127.22,127.16,66.55478976]
["bitfinex","SOLUSD",1741565488790,0.063,127.22,127.18,58.07478976]
["bitfinex","SOLUSD",1741565489167,0.063,127.22,127.19,58.07478976]
["bitfinex","SOLUSD",1741565489573,0.063,127.22,127.2,58.07478976]
["bitfinex","SOLUSD",1741565489781,0.063,127.23,127.21,105.18443862]
["bitfinex","SOLUSD",1741565490088,0.063,127.23,127.22,58.07478976]
["bitfinex","SOLUSD",1741565490668,0.063,127.23,127.21,148.03478976]
["bitfinex","SOLUSD",1741565490887,0.063,127.23,127.21,8.46]
["bitfinex","SOLUSD",1741565491890,0.063,127.23,127.21,16.3206]
["bitfinex","SOLUSD",1741565492871,0.063,127.23,127.21,74.39538976]
["bitfinex","SOLUSD",1741565493084,0.063,127.23,127.22,58.07478976]
["bitfinex","SOLUSD",1741565493994,0.0001,127.23,127.22,166.08473862]
["bitfinex","SOLUSD",1741565494370,0.0001,127.23,127.22,146.64672522]
["bitfinex","SOLUSD",1741565494793,0.0001,127.23,127.22,127.99707636]
["bitfinex","SOLUSD",1741565494986,0.0001,127.23,127.21,8.46]
["bitfinex","SOLUSD",1741565495302,0.0001,127.23,127.21,16.3509]
["bitfinex","SOLUSD",1741565495473,0.0001,127.23,127.21,8.49]
["bitfinex","SOLUSD",1741565495901,0.0001,127.23,127.21,0.03]
["bitfinex","SOLUSD",1741565496916,38.63687636,127.23,127.21,0.03]
["bitfinex","SOLUSD",1741565497270,0.0001,127.23,127.21,0.03]
["bitfinex","SOLUSD",1741565497775,0.0001,127.23,127.21,38.66677636]
["bitfinex","SOLUSD",1741565498176,0.0001,127.23,127.22,7.8603]
["bitfinex","SOLUSD",1741565498604,0.0001,127.23,127.21,7.8909]
["bitfinex","SOLUSD",1741565498903,0.0001,127.23,127.22,57.99749844]
["bitfinex","SOLUSD",1741565499576,0.0001,127.23,127.22,76.6471473]
["bitfinex","SOLUSD",1741565500000,0.0001,127.23,127.22,57.99749844]
["bitfinex","SOLUSD",1741565500294,0.0001,127.23,127.22,85.85779844]
["bitfinex","SOLUSD",1741565501522,0.0001,127.23,127.21,65.88819844]
["bitfinex","SOLUSD",1741565501998,0.0001,127.23,127.21,7.8907]
["bitfinex","SOLUSD",1741565502300,0.0001,127.23,127.21,0.03]
["bitfinex","SOLUSD",1741565503499,57.99749844,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741565504014,76.6471473,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741565504315,84.5074473,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741565504487,148.4074473,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741565504882,84.5074473,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741565505098,84.5074473,127.22,127.21,0.0001]
["bitfinex","SOLUSD",1741565505802,20.0,127.18,127.1,139.49749844]
["bitfinex","SOLUSD",1741565506003,57.99749844,127.15,127.1,139.49749844]
["bitfinex","SOLUSD",1741565506312,65.86259844,127.15,127.1,57.99749844]
["bitfinex","SOLUSD",1741565506490,57.99749844,127.14,127.09,57.99749844]
["bitfinex","SOLUSD",1741565506693,57.99749844,127.14,127.08,58.02749844]
["bitfinex","SOLUSD",1741565506895,57.99749844,127.14,127.08,65.89649844]
["bitfinex","SOLUSD",1741565507094,57.99749844,127.14,127.09,57.99749844]
["bitfinex","SOLUSD",1741565508003,57.99749844,127.13,127.08,0.03]
["bitfinex","SOLUSD",1741565508996,82.4,127.14,127.08,58.02749844]
["bitfinex","SOLUSD",1741565509202,82.4,127.14,127.09,57.99749844]
["bitfinex","SOLUSD",1741565509606,140.39749844,127.14,127.08,58.02749844]
["bitfinex","SOLUSD",1741565510112,57.99749844,127.13,127.08,0.03]
["bitfinex","SOLUSD",1741565510608,20.0,127.11,127.08,0.03]
["bitfinex","SOLUSD",1741565510810,82.4,127.1,127.08,0.03]
["bitfinex","SOLUSD",1741565511123,57.99749844,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741565511416,140.39749844,127.1,127.08,0.03]
["bitfinex","SOLUSD",1741565511712,82.4,127.1,127.08,0.03]
["bitfinex","SOLUSD",1741565512215,57.99749844,127.1,127.08,0.03]
["bitfinex","SOLUSD",1741565512397,76.6471473,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741565512602,83.2013473,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741565513409,6.5542,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741565513603,57.99749844,127.1,127.08,0.03]
["bitfinex","SOLUSD",1741565513799,57.99749844,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741565514513,84.5155473,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741565515495,65.86549844,127.1,127.08,0.03]
["bitfinex","SOLUSD",1741565515814,57.99749844,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741565516019,65.86549844,127.1,127.08,0.03]
["bitfinex","SOLUSD",1741565516222,7.868,127.1,127.08,0.03]
["bitfinex","SOLUSD",1741565516505,65.86549844,127.1,127.08,0.03]
["bitfinex","SOLUSD",1741565516713,57.99749844,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741565516905,159.0471473,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741565517103,140.39749844,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741565518008,159.0471473,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741565518357,6.0174,127.06,127.01,0.03]
["bitfinex","SOLUSD",1741565518514,38.80950476,127.04,127.01,0.03]
["bitfinex","SOLUSD",1741565518719,7.8711,127.05,127.01,0.03]
["bitfinex","SOLUSD",1741565518917,96.2878,127.06,127.01,38.83950476]
["bitfinex","SOLUSD",1741565519113,7.8684,127.09,127.04,38.80950476]
["bitfinex","SOLUSD",1741565519322,46.67790476,127.09,127.04,38.80950476]
["bitfinex","SOLUSD",1741565519511,7.8684,127.09,127.04,38.80950476]
["bitfinex","SOLUSD",1741565519708,127.61690476,127.1,127.04,38.80950476]
["bitfinex","SOLUSD",1741565519915,127.61690476,127.1,127.01,8.41]
["bitfinex","SOLUSD",1741565519916,38.80950476,127.08,127.02,38.80950476]
["bitfinex","SOLUSD",1741565520103,121.20940476,127.07,127.01,47.21950476]
["bitfinex","SOLUSD",1741565520505,82.3999,127.07,127.02,38.80950476]
["bitfinex","SOLUSD",1741565520706,82.3999,127.07,127.04,38.80950476]
["bitfinex","SOLUSD",1741565520919,6.4075,127.1,127.05,38.80950476]
["bitfinex","SOLUSD",1741565521104,14.2754,127.1,127.05,38.80950476]
["bitfinex","SOLUSD",1741565521425,38.80950476,127.09,127.03,38.80950476]
["bitfinex","SOLUSD",1741565521623,45.21700476,127.1,127.02,89.3724]
["bitfinex","SOLUSD",1741565521818,6.4075,127.1,127.05,38.80950476]
["bitfinex","SOLUSD",1741565522309,82.3999,127.11,127.07,38.80950476]
["bitfinex","SOLUSD",1741565522510,192.97550476,127.13,127.07,38.80950476]
["bitfinex","SOLUSD",1741565522719,82.3999,127.13,127.09,38.80950476]
["bitfinex","SOLUSD",1741565522919,121.20940476,127.13,127.07,7.8696]
["bitfinex","SOLUSD",1741565523105,129.07540476,127.13,127.07,46.67910476]
["bitfinex","SOLUSD",1741565523532,38.80950476,127.12,127.06,55.05960476]
["bitfinex","SOLUSD",1741565524411,129.07540476,127.13,127.07,38.80950476]
["bitfinex","SOLUSD",1741565524610,57.45915362,127.12,127.06,47.18950476]
["bitfinex","SOLUSD",1741565524910,57.45915362,127.12,127.06,55.05960476]
["bitfinex","SOLUSD",1741565525107,82.3999,127.13,127.09,38.80950476]
["bitfinex","SOLUSD",1741565525298,82.3999,127.13,127.06,16.2501]
["bitfinex","SOLUSD",1741565525502,129.07540476,127.13,127.08,38.80950476]
["bitfinex","SOLUSD",1741565525711,129.07540476,127.13,127.06,16.2501]
["bitfinex","SOLUSD",1741565525712,82.3999,127.13,127.06,16.2501]
["bitfinex","SOLUSD",1741565525938,90.2659,127.13,127.08,38.80950476]
["bitfinex","SOLUSD",1741565526233,38.80950476,127.11,127.06,8.38]
["bitfinex","SOLUSD",1741565526400,38.80950476,127.11,127.05,46.68020476]
["bitfinex","SOLUSD",1741565526829,38.80950476,127.09,127.03,46.68110476]
["bitfinex","SOLUSD",1741565527004,38.80950476,127.08,127.02,8.38]
["bitfinex","SOLUSD",1741565527200,38.80950476,127.07,127.02,55.06210476]
["bitfinex","SOLUSD",1741565527430,82.3999,127.09,127.03,38.80950476]
["bitfinex","SOLUSD",1741565527627,53.19400476,127.14,127.02,16.2526]
["bitfinex","SOLUSD",1741565527628,82.3999,127.13,127.07,38.80950476]
["bitfinex","SOLUSD",1741565527807,6.0045,127.14,127.1,38.80950476]
["bitfinex","SOLUSD",1741565528009,127.70330476,127.18,127.12,38.80950476]
["bitfinex","SOLUSD",1741565528218,6.4939,127.18,127.14,38.80950476]
["bitfinex","SOLUSD",1741565528430,6.4939,127.18,127.15,38.80950476]
["bitfinex","SOLUSD",1741565528729,45.30340476,127.18,127.13,7.8659]
["bitfinex","SOLUSD",1741565529026,38.80950476,127.17,127.12,8.41]
["bitfinex","SOLUSD",1741565529231,38.80950476,127.15,127.12,0.03]
["bitfinex","SOLUSD",1741565529413,38.80950476,127.14,127.12,0.03]
["bitfinex","SOLUSD",1741565530227,38.80950476,127.15,127.12,0.03]
["bitfinex","SOLUSD",1741565530435,185.10940476,127.16,127.12,0.03]
["bitfinex","SOLUSD",1741565530729,46.67480476,127.15,127.12,0.03]
["bitfinex","SOLUSD",1741565530927,38.80950476,127.14,127.12,0.03]
["bitfinex","SOLUSD",1741565531608,38.80950476,127.13,127.12,0.03]
["bitfinex","SOLUSD",1741565531839,38.80950476,127.14,127.12,0.03]
["bitfinex","SOLUSD",1741565532022,46.67480476,127.15,127.12,0.03]
["bitfinex","SOLUSD",1741565532203,192.97370476,127.16,127.12,0.03]
["bitfinex","SOLUSD",1741565532420,146.2999,127.16,127.12,0.03]
["bitfinex","SOLUSD",1741565532607,146.2999,127.16,127.12,38.83950476]
["bitfinex","SOLUSD",1741565532802,146.2999,127.16,127.12,0.03]
["bitfinex","SOLUSD",1741565533023,46.67320476,127.17,127.12,0.03]
["bitfinex","SOLUSD",1741565533211,38.80950476,127.17,127.12,0.03]
["bitfinex","SOLUSD",1741565533411,46.67300476,127.17,127.12,0.03]
["bitfinex","SOLUSD",1741565533726,38.80950476,127.16,127.12,0.03]
["bitfinex","SOLUSD",1741565534132,46.67300476,127.17,127.12,0.03]
["bitfinex","SOLUSD",1741565534311,6.4939,127.18,127.13,38.80950476]
["bitfinex","SOLUSD",1741565534512,82.3999,127.19,127.12,7.8965]
["bitfinex","SOLUSD",1741565534513,129.07180476,127.19,127.12,16.2765]
["bitfinex","SOLUSD",1741565534824,38.80950476,127.16,127.12,8.41]
["bitfinex","SOLUSD",1741565535037,38.80950476,127.15,127.12,8.41]
["bitfinex","SOLUSD",1741565535211,82.3999,127.17,127.12,8.41]
["bitfinex","SOLUSD",1741565535415,129.07290476,127.17,127.12,16.2765]
["bitfinex","SOLUSD",1741565535610,90.2634,127.17,127.12,8.41]
["bitfinex","SOLUSD",1741565535835,129.07310476,127.17,127.12,16.2762]
["bitfinex","SOLUSD",1741565536034,38.80950476,127.16,127.12,8.41]
["bitfinex","SOLUSD",1741565536240,38.80950476,127.15,127.12,0.03]
["bitfinex","SOLUSD",1741565536534,57.45915362,127.16,127.12,0.03]
["bitfinex","SOLUSD",1741565536703,38.80950476,127.15,127.12,0.03]
["bitfinex","SOLUSD",1741565536903,46.67470476,127.15,127.12,0.03]
["bitfinex","SOLUSD",1741565537306,38.80950476,127.15,127.12,0.03]
["bitfinex","SOLUSD",1741565537526,46.67380476,127.16,127.12,0.03]
["bitfinex","SOLUSD",1741565537827,57.45915362,127.13,127.12,0.03]
["bitfinex","SOLUSD",1741565538016,139.85905362,127.13,127.12,0.03]
["bitfinex","SOLUSD",1741565538707,57.45915362,127.13,127.12,0.03]
["bitfinex","SOLUSD",1741565539026,18.64964886,127.1,127.03,7.8719]
["bitfinex","SOLUSD",1741565539225,38.80950476,127.08,127.03,7.8719]
["bitfinex","SOLUSD",1741565539435,38.80950476,127.07,127.01,38.83950476]
["bitfinex","SOLUSD",1741565539625,38.80950476,127.05,127.01,0.03]
["bitfinex","SOLUSD",1741565539823,25.20284886,127.07,127.01,0.03]
["bitfinex","SOLUSD",1741565540125,38.80950476,127.06,127.01,46.71280476]
["bitfinex","SOLUSD",1741565540342,45.36270476,127.07,127.01,46.71280476]
["bitfinex","SOLUSD",1741565540704,6.5532,127.07,127.02,38.80950476]
["bitfinex","SOLUSD",1741565540910,6.5532,127.07,127.03,38.80950476]
["bitfinex","SOLUSD",1741565541110,6.5532,127.07,127.02,38.80950476]
["bitfinex","SOLUSD",1741565541310,45.36270476,127.07,127.01,38.83950476]
["bitfinex","SOLUSD",1741565541722,45.36270476,127.07,127.02,38.80950476]
["bitfinex","SOLUSD",1741565541917,38.80950476,127.05,127.01,0.03]
["bitfinex","SOLUSD",1741565542104,38.80950476,127.06,127.01,0.03]
["bitfinex","SOLUSD",1741565542317,45.36270476,127.07,127.01,38.83950476]
["bitfinex","SOLUSD",1741565543125,53.23240476,127.07,127.01,46.71270476]
["bitfinex","SOLUSD",1741565543325,38.80950476,127.05,127.01,0.03]
["bitfinex","SOLUSD",1741565543533,38.80950476,127.04,127.01,0.03]
["bitfinex","SOLUSD",1741565544031,38.80950476,127.05,127.01,0.03]
["bitfinex","SOLUSD",1741565544224,57.45915362,127.06,127.01,7.9033]
["bitfinex","SOLUSD",1741565544420,38.80950476,127.04,127.01,0.03]
["bitfinex","SOLUSD",1741565544821,121.20950476,127.05,127.01,0.03]
["bitfinex","SOLUSD",1741565545331,129.08050476,127.05,127.01,0.03]
["bitfinex","SOLUSD",1741565545508,38.80950476,127.03,127.01,0.03]
["bitfinex","SOLUSD",1741565545713,38.80950476,127.02,127.01,0.03]
["bitfinex","SOLUSD",1741565546312,57.45915362,127.03,127.01,0.03]
["bitfinex","SOLUSD",1741565546736,139.85915362,127.02,127.01,0.03]
["bitfinex","SOLUSD",1741565547114,147.73185362,127.02,127.01,0.03]
["bitfinex","SOLUSD",1741565547873,186.54135838,127.02,127.01,0.03]
["bitfinex","SOLUSD",1741565548418,20.0,127.0,126.99,0.03]
["bitfinex","SOLUSD",1741565548617,18.64964886,126.99,126.95,0.03]
["bitfinex","SOLUSD",1741565548933,57.45915362,126.96,126.95,0.03]
["bitfinex","SOLUSD",1741565549147,38.80950476,126.98,126.95,0.03]
["bitfinex","SOLUSD",1741565549319,38.80950476,126.96,126.95,0.03]
["bitfinex","SOLUSD",1741565549985,178.66865838,126.96,126.95,0.03]
["bitfinex","SOLUSD",1741565550322,139.85915362,126.96,126.95,0.03]
["bitfinex","SOLUSD",1741565550837,102.48795838,126.96,126.95,0.03]
["bitfinex","SOLUSD",1741565551050,63.67845362,126.96,126.95,0.03]
["bitfinex","SOLUSD",1741565551245,71.55485362,126.96,126.95,0.03]
["bitfinex","SOLUSD",1741565552134,6.1919,127.0,126.95,38.83950476]
["bitfinex","SOLUSD",1741565552318,102.70950476,127.03,126.98,38.80950476]
["bitfinex","SOLUSD",1741565552516,38.80950476,127.02,126.97,38.80950476]
["bitfinex","SOLUSD",1741565552739,38.80950476,127.02,126.95,0.03]
["bitfinex","SOLUSD",1741565553172,38.80950476,127.01,126.95,0.03]
["bitfinex","SOLUSD",1741565553318,38.80950476,127.0,126.95,38.83950476]
["bitfinex","SOLUSD",1741565553519,38.80950476,126.99,126.95,0.03]
["bitfinex","SOLUSD",1741565553732,121.35915362,127.01,126.95,38.83950476]
["bitfinex","SOLUSD",1741565553931,82.54964886,127.01,126.96,38.80950476]
["bitfinex","SOLUSD",1741565554127,38.80950476,127.0,126.95,0.03]
["bitfinex","SOLUSD",1741565554743,38.80950476,126.98,126.95,0.03]
["bitfinex","SOLUSD",1741565554929,18.64964886,127.0,126.95,0.03]
["bitfinex","SOLUSD",1741565555134,57.45915362,127.0,126.95,0.03]
["bitfinex","SOLUSD",1741565555348,38.80950476,126.98,126.95,0.03]
["bitfinex","SOLUSD",1741565555837,38.80950476,126.99,126.95,0.03]
["bitfinex","SOLUSD",1741565556223,102.70950476,127.01,126.95,0.03]
["bitfinex","SOLUSD",1741565556423,102.70950476,127.01,126.96,38.80950476]
["bitfinex","SOLUSD",1741565556636,57.45915362,127.0,126.95,0.03]
["bitfinex","SOLUSD",1741565557346,63.9,127.01,126.95,38.83950476]
["bitfinex","SOLUSD",1741565557536,63.9,127.01,126.96,38.80950476]
["bitfinex","SOLUSD",1741565557737,102.70950476,127.01,126.96,38.80950476]
["bitfinex","SOLUSD",1741565557922,82.4,127.02,126.98,38.80950476]
["bitfinex","SOLUSD",1741565558130,88.5919,127.04,126.99,38.80950476]
["bitfinex","SOLUSD",1741565558337,46.68000476,127.06,127.0,38.80950476]
["bitfinex","SOLUSD",1741565558540,57.45915362,127.05,126.99,38.80950476]
["bitfinex","SOLUSD",1741565558939,82.4,127.04,126.99,38.80950476]
["bitfinex","SOLUSD",1741565559252,38.80950476,127.06,127.0,38.80950476]
["bitfinex","SOLUSD",1741565559430,46.68040476,127.05,127.0,38.80950476]
["bitfinex","SOLUSD",1741565559752,7.8709,127.05,127.0,38.80950476]
["bitfinex","SOLUSD",1741565559953,65.32965362,127.06,127.0,46.68330476]
["bitfinex","SOLUSD",1741565560133,38.80950476,127.05,127.0,46.68330476]
["bitfinex","SOLUSD",1741565560340,38.80950476,127.04,126.98,38.80950476]
["bitfinex","SOLUSD",1741565560540,26.52014886,127.06,126.97,7.8758]
["bitfinex","SOLUSD",1741565560849,18.64964886,127.06,127.01,38.80950476]
["bitfinex","SOLUSD",1741565561034,18.64964886,127.06,127.02,38.80950476]
["bitfinex","SOLUSD",1741565561354,18.64964886,127.06,127.01,38.80950476]
["bitfinex","SOLUSD",1741565561535,18.64964886,127.06,127.01,46.68230476]
["bitfinex","SOLUSD",1741565561737,121.20950476,127.07,127.01,46.68230476]
["bitfinex","SOLUSD",1741565561966,0.063,127.08,127.03,38.80950476]
["bitfinex","SOLUSD",1741565562136,0.063,127.08,127.04,38.80950476]
["bitfinex","SOLUSD",1741565562340,0.063,127.08,127.03,38.80950476]
["bitfinex","SOLUSD",1741565562640,0.063,127.08,127.07,38.80950476]
["bitfinex","SOLUSD",1741565562848,0.063,127.13,127.07,128.70950476]
["bitfinex","SOLUSD",1741565563038,0.063,127.13,127.12,38.80950476]
["bitfinex","SOLUSD",1741565563762,0.063,127.13,127.12,46.67600476]
["bitfinex","SOLUSD",1741565565450,0.063,127.13,127.12,38.80950476]
["bitfinex","SOLUSD",1741565565973,0.063,127.13,127.12,55.05600476]
["bitfinex","SOLUSD",1741565566335,0.063,127.13,127.12,47.18950476]
["bitfinex","SOLUSD",1741565566759,0.063,127.13,127.12,38.80950476]
["bitfinex","SOLUSD",1741565567077,0.063,127.13,127.12,46.67600476]
["bitfinex","SOLUSD",1741565567271,0.063,127.13,127.12,38.80950476]
["bitfinex","SOLUSD",1741565567768,0.063,127.13,127.11,8.38]
["bitfinex","SOLUSD",1741565567942,0.063,127.13,127.11,38.80950476]
["bitfinex","SOLUSD",1741565569273,0.063,127.13,127.1,8.38]
["bitfinex","SOLUSD",1741565569858,7.8665,127.12,127.07,38.80950476]
["bitfinex","SOLUSD",1741565570057,46.67600476,127.12,127.07,38.80950476]
["bitfinex","SOLUSD",1741565570763,38.80950476,127.1,127.04,38.80950476]
["bitfinex","SOLUSD",1741565571142,101.04964886,127.11,127.06,38.80950476]
["bitfinex","SOLUSD",1741565571348,82.4,127.11,127.06,38.80950476]
["bitfinex","SOLUSD",1741565571758,121.20950476,127.11,127.06,38.80950476]
["bitfinex","SOLUSD",1741565572064,129.07710476,127.11,127.06,38.80950476]
["bitfinex","SOLUSD",1741565572545,129.07710476,127.11,127.03,7.8721]
["bitfinex","SOLUSD",1741565572746,129.07710476,127.11,127.02,281.51805492]
["bitfinex","SOLUSD",1741565572747,18.64964886,127.07,127.02,38.80950476]
["bitfinex","SOLUSD",1741565572962,38.80950476,127.05,126.99,38.80950476]
["bitfinex","SOLUSD",1741565573341,88.6731,127.06,127.01,38.80950476]
["bitfinex","SOLUSD",1741565573537,88.6731,127.06,126.98,7.875]
["bitfinex","SOLUSD",1741565573737,146.3,127.05,126.96,8.38]
["bitfinex","SOLUSD",1741565573956,38.80950476,127.01,126.96,38.80950476]
["bitfinex","SOLUSD",1741565574256,46.68220476,127.02,126.95,0.03]
["bitfinex","SOLUSD",1741565574463,38.80950476,127.0,126.95,0.03]
["bitfinex","SOLUSD",1741565574668,46.68220476,127.02,126.96,38.80950476]
["bitfinex","SOLUSD",1741565575162,38.80950476,127.01,126.96,38.80950476]
["bitfinex","SOLUSD",1741565576072,46.68220476,127.02,126.96,38.80950476]
["bitfinex","SOLUSD",1741565576363,38.80950476,127.0,126.95,0.03]
["bitfinex","SOLUSD",1741565576564,38.80950476,127.0,126.95,38.83950476]
["bitfinex","SOLUSD",1741565576754,38.80950476,127.0,126.95,0.03]
["bitfinex","SOLUSD",1741565576755,38.80950476,126.99,126.95,0.03]
["bitfinex","SOLUSD",1741565576978,82.4,127.0,126.95,0.03]
["bitfinex","SOLUSD",1741565577264,121.20950476,127.0,126.95,0.03]
["bitfinex","SOLUSD",1741565577463,121.20950476,127.0,126.95,46.71640476]
["bitfinex","SOLUSD",1741565577663,121.20950476,127.0,126.95,0.03]
["bitfinex","SOLUSD",1741565577854,129.08350476,127.0,126.95,0.03]
["bitfinex","SOLUSD",1741565578052,121.20950476,127.0,126.95,0.03]
["bitfinex","SOLUSD",1741565578254,121.20950476,127.0,126.95,38.83950476]
["bitfinex","SOLUSD",1741565578862,121.20950476,127.0,126.95,0.03]
["bitfinex","SOLUSD",1741565579171,121.20950476,127.0,126.95,38.83950476]
["bitfinex","SOLUSD",1741565579472,121.20950476,127.0,126.92,27.5763]
["bitfinex","SOLUSD",1741565579662,82.4,127.0,126.95,38.80950476]
["bitfinex","SOLUSD",1741565579977,46.68300476,127.01,126.95,38.80950476]
["bitfinex","SOLUSD",1741565580483,38.80950476,127.01,126.95,38.80950476]
["bitfinex","SOLUSD",1741565580689,108.92254886,127.02,126.95,38.80950476]
["bitfinex","SOLUSD",1741565580894,38.80950476,127.0,126.94,38.80950476]
["bitfinex","SOLUSD",1741565581107,38.80950476,127.0,126.95,38.80950476]
["bitfinex","SOLUSD",1741565581872,38.80950476,127.0,126.95,38.30950476]
["bitfinex","SOLUSD",1741565582283,46.68350476,127.0,126.94,7.8772]
["bitfinex","SOLUSD",1741565582584,46.68350476,127.0,126.95,38.80950476]
["bitfinex","SOLUSD",1741565582585,38.80950476,127.0,126.95,38.80950476]
["bitfinex","SOLUSD",1741565583172,38.80950476,127.0,126.95,38.30950476]
["bitfinex","SOLUSD",1741565583368,82.4,127.05,126.98,38.80950476]
["bitfinex","SOLUSD",1741565583568,82.4,127.05,127.0,38.80950476]
["bitfinex","SOLUSD",1741565583773,38.80950476,127.03,126.97,38.80950476]
["bitfinex","SOLUSD",1741565583975,38.80950476,127.0,126.96,8.38]
["bitfinex","SOLUSD",1741565584496,121.20950476,127.01,126.96,47.18950476]
["bitfinex","SOLUSD",1741565584674,38.80950476,127.02,126.96,47.18950476]
["bitfinex","SOLUSD",1741565584875,38.80950476,127.04,126.98,38.80950476]
["bitfinex","SOLUSD",1741565585079,57.45915362,127.03,126.97,38.80950476]
["bitfinex","SOLUSD",1741565585277,38.80950476,127.02,126.96,47.18950476]
["bitfinex","SOLUSD",1741565585472,90.78,127.05,126.98,38.80950476]
["bitfinex","SOLUSD",1741565585678,121.20950476,127.05,126.96,55.06560476]
["bitfinex","SOLUSD",1741565585990,6.2731,127.06,127.02,38.80950476]
["bitfinex","SOLUSD",1741565586206,82.4,127.07,127.04,38.80950476]
["bitfinex","SOLUSD",1741565586382,209.81115362,127.1,127.05,38.80950476]
["bitfinex","SOLUSD",1741565586584,185.10950476,127.12,127.07,38.80950476]
["bitfinex","SOLUSD",1741565586791,38.80950476,127.11,127.05,38.80950476]
["bitfinex","SOLUSD",1741565587017,38.80950476,127.08,127.03,38.80950476]
["bitfinex","SOLUSD",1741565587174,38.80950476,127.09,127.03,38.80950476]
["bitfinex","SOLUSD",1741565587377,46.67830476,127.09,127.04,38.80950476]
["bitfinex","SOLUSD",1741565587671,57.45915362,127.11,127.05,38.80950476]
["bitfinex","SOLUSD",1741565587885,7.8673,127.11,127.07,38.80950476]
["bitfinex","SOLUSD",1741565588092,38.80950476,127.1,127.02,97.7526]
["bitfinex","SOLUSD",1741565588331,38.80950476,127.09,127.02,89.88]
["bitfinex","SOLUSD",1741565588485,38.80950476,127.08,127.03,38.80950476]
["bitfinex","SOLUSD",1741565588882,38.80950476,127.08,127.03,37.80950476]
["bitfinex","SOLUSD",1741565589098,57.45915362,127.1,127.04,38.80950476]
["bitfinex","SOLUSD",1741565589276,38.80950476,127.09,127.03,38.80950476]
["bitfinex","SOLUSD",1741565589472,38.80950476,127.08,127.02,97.7527]
["bitfinex","SOLUSD",1741565589689,38.80950476,127.08,127.02,128.18950476]
["bitfinex","SOLUSD",1741565590106,38.80950476,127.06,127.02,7.38]
["bitfinex","SOLUSD",1741565590271,18.64964886,127.02,126.93,7.8783]
["bitfinex","SOLUSD",1741565590484,38.80950476,127.01,126.95,38.80950476]
["bitfinex","SOLUSD",1741565590681,34.80950476,127.01,126.96,38.80950476]
["bitfinex","SOLUSD",1741565590986,38.80950476,127.02,126.96,38.80950476]
["bitfinex","SOLUSD",1741565591183,38.80950476,127.01,126.95,38.80950476]
["bitfinex","SOLUSD",1741565591387,7.874,127.0,126.95,38.80950476]
["bitfinex","SOLUSD",1741565591692,46.68350476,127.0,126.95,38.80950476]
["bitfinex","SOLUSD",1741565591880,46.68350476,127.0,126.94,38.80950476]
["bitfinex","SOLUSD",1741565591881,38.80950476,126.99,126.94,38.80950476]
["bitfinex","SOLUSD",1741565592075,7.874,127.0,126.95,38.80950476]
["bitfinex","SOLUSD",1741565592283,46.68220476,127.02,126.97,38.80950476]
["bitfinex","SOLUSD",1741565592481,38.80950476,127.01,126.96,38.80950476]
["bitfinex","SOLUSD",1741565592791,38.80950476,127.01,126.95,38.80950476]
["bitfinex","SOLUSD",1741565593200,38.80950476,127.0,126.94,38.80950476]
["bitfinex","SOLUSD",1741565593495,38.80950476,126.99,126.93,38.80950476]
["bitfinex","SOLUSD",1741565593688,38.80950476,126.98,126.92,120.30950476]
["bitfinex","SOLUSD",1741565594290,57.45915362,126.98,126.92,38.80950476]
["bitfinex","SOLUSD",1741565594491,38.80950476,126.97,126.91,49.40883806]
["bitfinex","SOLUSD",1741565594697,82.4,126.99,126.92,38.80950476]
["bitfinex","SOLUSD",1741565594698,38.80950476,126.98,126.92,38.80950476]
["bitfinex","SOLUSD",1741565594897,121.20950476,126.99,126.93,38.80950476]
["bitfinex","SOLUSD",1741565595086,38.80950476,126.98,126.91,10.5993333]
["bitfinex","SOLUSD",1741565595488,121.20950476,126.99,126.93,38.80950476]
["bitfinex","SOLUSD",1741565595687,121.20950476,126.99,126.94,38.80950476]
["bitfinex","SOLUSD",1741565596004,82.4,127.02,126.96,38.80950476]
["bitfinex","SOLUSD",1741565596302,82.4,127.03,126.99,38.80950476]
["bitfinex","SOLUSD",1741565596602,38.80950476,127.03,126.94,18.64964886]
["bitfinex","SOLUSD",1741565596800,57.45915362,127.04,126.98,38.80950476]
["bitfinex","SOLUSD",1741565596989,193.26050476,127.05,126.99,38.80950476]
["bitfinex","SOLUSD",1741565597180,18.64964886,127.04,126.97,20.0]
["bitfinex","SOLUSD",1741565597379,38.80950476,127.03,126.98,38.80950476]
["bitfinex","SOLUSD",1741565597905,38.80950476,127.03,126.98,46.68450476]
["bitfinex","SOLUSD",1741565598109,46.68160476,127.03,126.97,46.68490476]
["bitfinex","SOLUSD",1741565598404,38.80950476,126.99,126.91,2.7200333]
["bitfinex","SOLUSD",1741565598604,38.80950476,126.98,126.91,2.7200333]
["bitfinex","SOLUSD",1741565598816,38.80950476,126.98,126.92,38.80950476]
["bitfinex","SOLUSD",1741565598995,38.80950476,126.98,126.93,38.80950476]
["bitfinex","SOLUSD",1741565599303,111.08950476,127.01,126.95,38.80950476]
["bitfinex","SOLUSD",1741565599528,129.58950476,127.01,126.95,38.80950476]
["bitfinex","SOLUSD",1741565599712,38.80950476,126.99,126.94,38.83950476]
["bitfinex","SOLUSD",1741565599895,38.80950476,126.99,126.94,46.71690476]
["bitfinex","SOLUSD",1741565600126,46.68430476,126.99,126.94,0.03]
["bitfinex","SOLUSD",1741565600394,38.80950476,126.98,126.94,0.03]
["bitfinex","SOLUSD",1741565600595,0.063,127.0,126.96,38.80950476]
["bitfinex","SOLUSD",1741565600794,7.937,127.0,126.96,38.80950476]
["bitfinex","SOLUSD",1741565601107,26.58664886,127.0,126.95,38.80950476]
["bitfinex","SOLUSD",1741565601295,46.74650476,127.0,126.94,38.83950476]
["bitfinex","SOLUSD",1741565601807,46.74650476,127.0,126.94,46.71710476]
["bitfinex","SOLUSD",1741565602699,38.80950476,126.99,126.94,38.83950476]
["bitfinex","SOLUSD",1741565602903,38.80950476,126.99,126.94,46.71710476]
["bitfinex","SOLUSD",1741565603485,38.80950476,126.99,126.94,38.83950476]
["bitfinex","SOLUSD",1741565603705,38.80950476,126.99,126.94,7.9076]
["bitfinex","SOLUSD",1741565603912,38.80950476,126.99,126.94,0.03]
["bitfinex","SOLUSD",1741565604613,38.80950476,126.99,126.94,46.71700476]
["bitfinex","SOLUSD",1741565605197,46.68430476,126.99,126.94,46.71700476]
["bitfinex","SOLUSD",1741565605512,46.68430476,126.99,126.94,0.03]
["bitfinex","SOLUSD",1741565605808,38.87250476,127.0,126.94,46.71710476]
["bitfinex","SOLUSD",1741565606011,0.063,127.0,126.96,38.80950476]
["bitfinex","SOLUSD",1741565606313,0.063,127.0,126.99,38.80950476]
["bitfinex","SOLUSD",1741565606909,6.3979,127.08,127.0,18.64964886]
["bitfinex","SOLUSD",1741565607209,6.3979,127.08,127.04,38.80950476]
["bitfinex","SOLUSD",1741565607386,14.2671,127.08,127.02,7.8722]
["bitfinex","SOLUSD",1741565607586,6.3979,127.08,127.04,38.80950476]
["bitfinex","SOLUSD",1741565608000,82.4,127.11,127.07,38.80950476]
["bitfinex","SOLUSD",1741565608201,57.44173647,127.12,127.03,18.64964886]
["bitfinex","SOLUSD",1741565608410,57.44173647,127.12,127.03,81.5]
["bitfinex","SOLUSD",1741565608411,38.80950476,127.1,127.03,81.5]
["bitfinex","SOLUSD",1741565608608,38.80950476,127.08,127.03,120.30950476]
["bitfinex","SOLUSD",1741565608797,58.80950476,127.08,127.02,38.80950476]
["bitfinex","SOLUSD",1741565609219,58.80950476,127.08,127.01,46.68260476]
["bitfinex","SOLUSD",1741565609220,38.80950476,127.07,127.01,46.68260476]
["bitfinex","SOLUSD",1741565609425,46.67920476,127.07,127.01,38.80950476]
["bitfinex","SOLUSD",1741565609717,46.67920476,127.07,127.02,38.80950476]
["bitfinex","SOLUSD",1741565610105,38.80950476,127.06,127.0,234.80950476]
["bitfinex","SOLUSD",1741565610299,38.80950476,127.05,127.0,234.80950476]
["bitfinex","SOLUSD",1741565610610,82.4,127.06,127.03,38.80950476]
["bitfinex","SOLUSD",1741565610843,27.8691,127.08,127.03,38.80950476]
["bitfinex","SOLUSD",1741565611008,27.8691,127.08,127.0,223.5588]
["bitfinex","SOLUSD",1741565611009,66.67860476,127.08,127.0,203.8738]
["bitfinex","SOLUSD",1741565611211,20.0,127.08,127.03,38.80950476]
["bitfinex","SOLUSD",1741565611415,129.07780476,127.1,127.05,38.80950476]
["bitfinex","SOLUSD",1741565611923,129.07780476,127.1,127.04,38.80950476]
["bitfinex","SOLUSD",1741565612132,38.80950476,127.11,127.05,38.80950476]
["bitfinex","SOLUSD",1741565612306,127.60740476,127.12,127.02,138.95915362]
["bitfinex","SOLUSD",1741565612634,38.80950476,127.11,127.05,38.80950476]
["bitfinex","SOLUSD",1741565612801,38.80950476,127.1,127.05,38.80950476]
["bitfinex","SOLUSD",1741565613007,38.80950476,127.09,127.04,38.80950476]
["bitfinex","SOLUSD",1741565613208,46.67910476,127.07,127.02,38.80950476]
["bitfinex","SOLUSD",1741565613532,46.67910476,127.07,127.01,38.80950476]
["bitfinex","SOLUSD",1741565613902,38.80950476,127.06,127.01,38.80950476]
["bitfinex","SOLUSD",1741565614123,38.80950476,127.05,127.0,226.42950476]
["bitfinex","SOLUSD",1741565614531,6.3338,127.05,127.0,187.62]
["bitfinex","SOLUSD",1741565614827,38.80950476,127.04,126.98,38.80950476]
["bitfinex","SOLUSD",1741565614999,38.80950476,127.04,126.99,38.80950476]
["bitfinex","SOLUSD",1741565615638,127.54330476,127.05,126.99,38.80950476]
["bitfinex","SOLUSD",1741565615917,88.7338,127.05,127.02,38.80950476]
["bitfinex","SOLUSD",1741565616151,6.3338,127.05,127.02,38.80950476]
["bitfinex","SOLUSD",1741565616325,14.2047,127.05,127.01,38.80950476]
["bitfinex","SOLUSD",1741565617212,14.2047,127.05,127.0,38.80950476]
["bitfinex","SOLUSD",1741565617725,38.80950476,127.04,126.99,38.80950476]
["bitfinex","SOLUSD",1741565618434,53.01420476,127.05,126.99,38.80950476]
["bitfinex","SOLUSD",1741565619230,38.80950476,127.02,126.97,81.5]
["bitfinex","SOLUSD",1741565619411,38.80950476,127.03,126.98,38.80950476]
["bitfinex","SOLUSD",1741565619723,18.64964886,127.04,126.98,38.80950476]
["bitfinex","SOLUSD",1741565619724,57.45915362,127.04,126.98,38.80950476]
["bitfinex","SOLUSD",1741565619939,38.80950476,127.04,126.99,38.80950476]
["bitfinex","SOLUSD",1741565620312,38.80950476,127.04,126.98,38.80950476]
["bitfinex","SOLUSD",1741565620626,38.80950476,127.03,126.97,128.18530476]
["bitfinex","SOLUSD",1741565620819,38.80950476,127.04,126.99,38.80950476]
["bitfinex","SOLUSD",1741565621121,46.68130476,127.04,126.97,89.3758]
["bitfinex","SOLUSD",1741565621323,7.8718,127.04,126.98,38.80950476]
["bitfinex","SOLUSD",1741565621527,46.68130476,127.04,126.99,38.80950476]
["bitfinex","SOLUSD",1741565621911,6.3338,127.05,126.97,89.3758]
["bitfinex","SOLUSD",1741565621912,53.01430476,127.05,127.0,38.80950476]
["bitfinex","SOLUSD",1741565622124,53.01430476,127.05,126.99,38.80950476]
["bitfinex","SOLUSD",1741565622324,53.01430476,127.05,126.97,89.3758]
["bitfinex","SOLUSD",1741565622534,38.80950476,127.03,126.98,38.80950476]
["bitfinex","SOLUSD",1741565622711,38.80950476,127.03,126.97,128.18530476]
["bitfinex","SOLUSD",1741565623029,7.8727,127.02,126.98,38.80950476]
["bitfinex","SOLUSD",1741565624534,7.8727,127.02,127.0,0.03]
["bitfinex","SOLUSD",1741565625229,38.80950476,127.03,127.0,0.03]
["bitfinex","SOLUSD",1741565625426,44.66064886,127.05,127.01,38.80950476]
["bitfinex","SOLUSD",1741565625427,6.3338,127.05,127.01,38.80950476]
["bitfinex","SOLUSD",1741565625611,6.3338,127.05,127.03,38.80950476]
["bitfinex","SOLUSD",1741565625815,0.063,127.08,127.04,38.80950476]
["bitfinex","SOLUSD",1741565626024,0.063,127.08,127.06,38.80950476]
["bitfinex","SOLUSD",1741565626615,0.063,127.08,127.02,7.8727]
["bitfinex","SOLUSD",1741565626935,0.063,127.08,127.05,38.80950476]
["bitfinex","SOLUSD",1741565627235,0.063,127.08,127.06,38.80950476]
["bitfinex","SOLUSD",1741565627406,0.063,127.08,127.04,38.80950476]
["bitfinex","SOLUSD",1741565627611,38.80950476,127.06,127.01,38.80950476]
["bitfinex","SOLUSD",1741565627810,38.80950476,127.05,127.0,0.03]
["bitfinex","SOLUSD",1741565628116,82.4,127.07,127.0,0.03]
["bitfinex","SOLUSD",1741565628117,38.80950476,127.06,127.0,46.71350476]
["bitfinex","SOLUSD",1741565628340,82.4,127.07,127.0,46.71350476]
["bitfinex","SOLUSD",1741565628341,82.4,127.07,127.03,38.80950476]
["bitfinex","SOLUSD",1741565628525,0.063,127.08,127.05,38.80950476]
["bitfinex","SOLUSD",1741565629120,0.063,127.08,127.06,38.80950476]
["bitfinex","SOLUSD",1741565629324,0.063,127.08,127.05,38.80950476]
["bitfinex","SOLUSD",1741565629730,0.063,127.08,127.06,38.80950476]
["bitfinex","SOLUSD",1741565629936,0.063,127.08,127.03,27.5521]
["bitfinex","SOLUSD",1741565629937,0.063,127.08,127.07,38.80950476]
["bitfinex","SOLUSD",1741565631151,0.063,127.08,127.06,38.80950476]
["bitfinex","SOLUSD",1741565631314,0.063,127.08,127.05,38.80950476]
["bitfinex","SOLUSD",1741565631724,0.063,127.08,127.03,89.3716]
["bitfinex","SOLUSD",1741565631926,0.063,127.08,127.03,120.30950476]
["bitfinex","SOLUSD",1741565632313,0.063,127.08,127.03,128.18150476]
["bitfinex","SOLUSD",1741565632714,46.74150476,127.08,127.03,81.5]
["bitfinex","SOLUSD",1741565632915,38.80950476,127.07,127.03,81.5]
["bitfinex","SOLUSD",1741565633215,27.6046,127.08,127.0,38.83950476]
["bitfinex","SOLUSD",1741565633216,46.25424886,127.08,127.0,38.83950476]
["bitfinex","SOLUSD",1741565633411,45.42030476,127.05,127.0,0.03]
["bitfinex","SOLUSD",1741565633639,38.80950476,127.04,127.0,0.03]
["bitfinex","SOLUSD",1741565633840,6.6108,127.05,127.01,38.80950476]
["bitfinex","SOLUSD",1741565634015,45.42030476,127.05,127.0,0.03]
["bitfinex","SOLUSD",1741565634212,38.80950476,127.04,127.0,0.03]
["bitfinex","SOLUSD",1741565634616,6.6108,127.05,127.01,38.80950476]
["bitfinex","SOLUSD",1741565635115,82.4,127.06,127.01,38.80950476]
["bitfinex","SOLUSD",1741565635426,82.4,127.06,127.03,38.80950476]
["bitfinex","SOLUSD",1741565635630,6.3383,127.08,127.04,38.80950476]
["bitfinex","SOLUSD",1741565636015,6.3383,127.08,127.05,38.80950476]
["bitfinex","SOLUSD",1741565636445,0.063,127.08,127.05,38.80950476]
["bitfinex","SOLUSD",1741565636732,0.063,127.08,127.02,47.18950476]
["bitfinex","SOLUSD",1741565636733,0.063,127.08,127.04,38.80950476]
["bitfinex","SOLUSD",1741565637518,0.063,127.08,127.03,38.80950476]
["bitfinex","SOLUSD",1741565637719,38.87250476,127.08,127.02,16.2525]
["bitfinex","SOLUSD",1741565637921,38.87250476,127.08,127.02,55.06200476]
["bitfinex","SOLUSD",1741565638130,0.063,127.08,127.03,38.80950476]
["bitfinex","SOLUSD",1741565638331,0.063,127.08,127.04,58.16232431]
["bitfinex","SOLUSD",1741565638822,0.063,127.08,127.03,66.03412431]
["bitfinex","SOLUSD",1741565639043,58.22532431,127.08,127.02,16.2525]
["bitfinex","SOLUSD",1741565639337,58.16232431,127.06,127.02,8.38]
["bitfinex","SOLUSD",1741565639556,58.16232431,127.07,127.02,8.38]
["bitfinex","SOLUSD",1741565640714,66.09492431,127.08,127.02,74.41492431]
["bitfinex","SOLUSD",1741565640925,0.063,127.08,127.04,58.16232431]
["bitfinex","SOLUSD",1741565641122,78.16232431,127.06,127.02,8.38]
["bitfinex","SOLUSD",1741565641319,78.16232431,127.06,127.01,58.16232431]
["bitfinex","SOLUSD",1741565641629,20.0,127.06,127.01,58.16232431]
["bitfinex","SOLUSD",1741565642362,58.16232431,127.05,127.0,139.69232431]
["bitfinex","SOLUSD",1741565642524,58.16232431,127.05,127.0,0.03]
["bitfinex","SOLUSD",1741565642922,66.03382431,127.04,127.0,0.03]
["bitfinex","SOLUSD",1741565643657,64.36562431,127.03,127.0,0.03]
["bitfinex","SOLUSD",1741565643847,6.2033,127.03,127.0,0.03]
["bitfinex","SOLUSD",1741565644363,6.2033,127.03,127.0,58.19232431]
["bitfinex","SOLUSD",1741565644727,1.7184,127.08,127.02,116.32464862]
["bitfinex","SOLUSD",1741565645033,0.063,127.08,127.07,66.03192431]
["bitfinex","SOLUSD",1741565645231,0.063,127.08,127.06,66.03252431]
["bitfinex","SOLUSD",1741565645453,0.063,127.08,127.07,58.16232431]
["bitfinex","SOLUSD",1741565646724,0.063,127.08,127.05,97.7507]
["bitfinex","SOLUSD",1741565646938,0.063,127.08,127.07,58.16232431]
["bitfinex","SOLUSD",1741565647650,0.063,127.08,127.06,58.16232431]
["bitfinex","SOLUSD",1741565647836,0.063,127.08,127.07,58.16232431]
["bitfinex","SOLUSD",1741565648248,0.063,127.08,127.05,97.7507]
["bitfinex","SOLUSD",1741565648249,0.063,127.08,127.06,58.16232431]
["bitfinex","SOLUSD",1741565648645,58.22532431,127.08,127.05,81.5]
["bitfinex","SOLUSD",1741565648953,0.063,127.08,127.03,58.16232431]
["bitfinex","SOLUSD",1741565649189,58.22532431,127.08,127.01,16.2529]
["bitfinex","SOLUSD",1741565649332,64.31182431,127.07,127.02,58.16232431]
["bitfinex","SOLUSD",1741565649533,6.1495,127.07,127.03,58.16232431]
["bitfinex","SOLUSD",1741565649930,6.1495,127.07,127.01,8.38]
["bitfinex","SOLUSD",1741565650146,64.31182431,127.07,127.02,58.16232431]
["bitfinex","SOLUSD",1741565650345,6.1495,127.07,127.03,58.16232431]
["bitfinex","SOLUSD",1741565650840,6.1495,127.07,127.02,58.16232431]
["bitfinex","SOLUSD",1741565651149,14.0192,127.07,127.03,58.16232431]
["bitfinex","SOLUSD",1741565651344,0.063,127.08,127.05,58.16232431]
["bitfinex","SOLUSD",1741565651659,0.063,127.08,127.07,58.16232431]
["bitfinex","SOLUSD",1741565651844,0.063,127.08,127.07,143.35429748]
["bitfinex","SOLUSD",1741565652084,0.063,127.08,127.07,66.54232431]
["bitfinex","SOLUSD",1741565653145,0.063,127.08,127.07,74.41192431]
["bitfinex","SOLUSD",1741565654353,0.063,127.08,127.07,66.54232431]
["bitfinex","SOLUSD",1741565654655,0.063,127.08,127.03,100.14964886]
["bitfinex","SOLUSD",1741565654844,0.063,127.08,127.06,58.16232431]
["bitfinex","SOLUSD",1741565655447,76.87497317,127.08,127.03,58.16232431]
["bitfinex","SOLUSD",1741565655653,76.87497317,127.08,127.0,81.53]
["bitfinex","SOLUSD",1741565655654,58.16232431,127.06,127.01,58.16232431]
["bitfinex","SOLUSD",1741565656164,64.48262431,127.07,127.02,58.16232431]
["bitfinex","SOLUSD",1741565656356,6.3203,127.07,127.02,58.16232431]
["bitfinex","SOLUSD",1741565656679,64.48262431,127.07,127.02,58.16232431]
["bitfinex","SOLUSD",1741565657161,72.35282431,127.07,127.02,58.16232431]
["bitfinex","SOLUSD",1741565657364,72.35282431,127.07,127.01,58.16232431]
["bitfinex","SOLUSD",1741565657540,58.16232431,127.06,127.0,139.69232431]
["bitfinex","SOLUSD",1741565657747,58.16232431,127.06,127.01,58.16232431]
["bitfinex","SOLUSD",1741565658141,58.16232431,127.05,127.0,139.69232431]
["bitfinex","SOLUSD",1741565658342,38.79879934,127.05,127.0,120.32879934]
["bitfinex","SOLUSD",1741565659145,7.8715,127.04,127.0,38.82879934]
["bitfinex","SOLUSD",1741565659353,7.8715,127.04,127.0,0.03]
["bitfinex","SOLUSD",1741565659738,46.67029934,127.04,127.0,0.03]
["bitfinex","SOLUSD",1741565659943,7.8715,127.04,127.0,38.82879934]
["bitfinex","SOLUSD",1741565660263,38.79879934,127.05,127.0,38.82879934]
["bitfinex","SOLUSD",1741565660460,38.79879934,127.05,127.0,0.03]
["bitfinex","SOLUSD",1741565660657,38.79879934,127.04,127.0,0.03]
["bitfinex","SOLUSD",1741565661344,7.8721,127.03,127.0,0.03]
["bitfinex","SOLUSD",1741565661544,46.67089934,127.03,127.0,0.03]
["bitfinex","SOLUSD",1741565662963,63.8905482,127.01,127.0,0.03]
["bitfinex","SOLUSD",1741565663345,71.7638482,127.01,127.0,0.03]
["bitfinex","SOLUSD",1741565663962,53.11419934,127.01,127.0,0.03]
["bitfinex","SOLUSD",1741565667180,71.7638482,127.01,127.0,0.03]
["bitfinex","SOLUSD",1741565668258,53.11419934,127.01,127.0,0.03]
["bitfinex","SOLUSD",1741565668851,71.7638482,127.01,127.0,0.03]
["bitfinex","SOLUSD",1741565669969,53.11419934,127.01,127.0,0.03]
["bitfinex","SOLUSD",1741565670177,6.4421,127.01,127.0,0.03]
["bitfinex","SOLUSD",1741565670558,14.3154,127.01,127.0,0.03]
["bitfinex","SOLUSD",1741565670759,53.11419934,127.01,127.0,0.03]
["bitfinex","SOLUSD",1741565671594,71.7638482,127.01,127.0,0.03]
["bitfinex","SOLUSD",1741565671774,53.11419934,127.01,127.0,0.03]
["bitfinex","SOLUSD",1741565672079,6.4421,127.01,127.0,0.03]
["bitfinex","SOLUSD",1741565672279,7.8722,127.03,127.0,0.03]
["bitfinex","SOLUSD",1741565672576,38.79879934,127.02,127.0,0.03]
["bitfinex","SOLUSD",1741565673480,7.8722,127.03,127.0,0.03]
["bitfinex","SOLUSD",1741565673708,46.67099934,127.03,127.0,0.03]
["bitfinex","SOLUSD",1741565673870,14.0291,127.04,127.0,0.03]
["bitfinex","SOLUSD",1741565674076,6.1574,127.04,127.0,38.82879934]
["bitfinex","SOLUSD",1741565674665,14.0289,127.04,127.0,38.82879934]
["bitfinex","SOLUSD",1741565674872,38.79879934,127.03,127.0,0.03]
["bitfinex","SOLUSD",1741565675265,52.82789934,127.04,127.0,0.03]
["bitfinex","SOLUSD",1741565676379,38.79879934,127.03,127.0,0.03]
["bitfinex","SOLUSD",1741565676973,52.82789934,127.04,127.0,0.03]
["bitfinex","SOLUSD",1741565680584,191.57319934,127.07,127.02,38.79879934]
["bitfinex","SOLUSD",1741565680887,0.063,127.08,127.05,38.79879934]
["bitfinex","SOLUSD",1741565681073,0.063,127.08,127.06,38.79879934]
["bitfinex","SOLUSD",1741565681260,0.063,127.08,127.04,38.79879934]
["bitfinex","SOLUSD",1741565681674,0.063,127.08,127.03,47.15879934]
["bitfinex","SOLUSD",1741565681675,46.73079934,127.08,127.03,47.15879934]
["bitfinex","SOLUSD",1741565682097,0.063,127.04,127.03,8.36]
["bitfinex","SOLUSD",1741565682275,0.063,127.04,127.0,0.03]
["bitfinex","SOLUSD",1741565682489,7.9345,127.04,127.0,0.03]
["bitfinex","SOLUSD",1741565682690,7.9345,127.04,127.0,38.82879934]
["bitfinex","SOLUSD",1741565682691,0.063,127.04,127.0,38.82879934]
["bitfinex","SOLUSD",1741565683267,0.063,127.04,127.0,0.03]
["bitfinex","SOLUSD",1741565683471,38.86179934,127.04,127.0,0.03]
["bitfinex","SOLUSD",1741565683772,0.063,127.04,127.0,0.03]
["bitfinex","SOLUSD",1741565685786,0.063,127.04,127.0,38.82879934]
["bitfinex","SOLUSD",1741565685989,0.063,127.04,127.03,38.79879934]
["bitfinex","SOLUSD",1741565686891,0.063,127.08,127.03,147.3084482]
["bitfinex","SOLUSD",1741565687069,0.063,127.08,127.07,38.79879934]
["bitfinex","SOLUSD",1741565687273,0.063,127.08,127.04,46.66999934]
["bitfinex","SOLUSD",1741565688167,0.063,127.08,127.04,38.79879934]
["bitfinex","SOLUSD",1741565688694,0.063,127.08,127.05,38.79879934]
["bitfinex","SOLUSD",1741565688887,0.063,127.08,127.04,38.79879934]
["bitfinex","SOLUSD",1741565689282,38.86179934,127.08,127.03,16.2321]
["bitfinex","SOLUSD",1741565689639,0.063,127.08,127.04,38.79879934]
["bitfinex","SOLUSD",1741565689983,38.79879934,127.07,127.02,38.79879934]
["bitfinex","SOLUSD",1741565690187,38.79879934,127.07,127.01,38.79879934]
["bitfinex","SOLUSD",1741565690385,57.5114482,127.08,127.02,38.79879934]
["bitfinex","SOLUSD",1741565690973,139.9114482,127.08,127.02,38.79879934]
["bitfinex","SOLUSD",1741565691390,46.66839934,127.07,127.01,46.67209934]
["bitfinex","SOLUSD",1741565691696,46.66839934,127.07,127.01,38.79879934]
["bitfinex","SOLUSD",1741565691896,46.66839934,127.07,127.0,89.89]
["bitfinex","SOLUSD",1741565691897,38.79879934,127.02,127.0,0.03]
["bitfinex","SOLUSD",1741565692791,139.8484482,127.04,127.0,0.03]
["bitfinex","SOLUSD",1741565693188,101.04964886,127.04,127.0,0.03]
["bitfinex","SOLUSD",1741565693374,7.8721,127.03,127.0,0.03]
["bitfinex","SOLUSD",1741565694471,82.463,127.04,127.0,0.03]
["bitfinex","SOLUSD",1741565694677,82.463,127.04,127.0,38.82879934]
["bitfinex","SOLUSD",1741565694982,0.063,127.04,127.0,0.03]
["bitfinex","SOLUSD",1741565696377,38.86179934,127.04,127.0,0.03]
["bitfinex","SOLUSD",1741565697095,0.063,127.04,127.0,38.82879934]
["bitfinex","SOLUSD",1741565697482,38.86179934,127.04,127.0,0.03]
["bitfinex","SOLUSD",1741565697687,0.063,127.04,127.0,7.9039]
["bitfinex","SOLUSD",1741565697875,0.063,127.04,127.0,46.70269934]
["bitfinex","SOLUSD",1741565698078,0.063,127.04,127.0,7.9039]
["bitfinex","SOLUSD",1741565698502,0.063,127.04,127.01,47.15879934]
["bitfinex","SOLUSD",1741565699384,0.063,127.04,127.02,7.8727]
["bitfinex","SOLUSD",1741565699889,0.063,127.04,127.03,38.79879934]
["bitfinex","SOLUSD",1741565700100,0.063,127.04,127.02,7.8727]
["bitfinex","SOLUSD",1741565700415,0.063,127.04,127.02,38.79879934]
["bitfinex","SOLUSD",1741565700710,0.063,127.04,127.03,38.79879934]
["bitfinex","SOLUSD",1741565700897,0.063,127.04,127.01,47.15879934]
["bitfinex","SOLUSD",1741565701231,38.86179934,127.04,127.0,0.03]
["bitfinex","SOLUSD",1741565701834,0.063,127.04,127.0,0.03]
["bitfinex","SOLUSD",1741565701992,38.86179934,127.04,127.0,0.03]
["bitfinex","SOLUSD",1741565702194,0.063,127.04,127.0,38.82879934]
["bitfinex","SOLUSD",1741565702417,0.063,127.04,127.01,38.79879934]
["bitfinex","SOLUSD",1741565702701,0.063,127.04,127.03,38.79879934]
["bitfinex","SOLUSD",1741565702908,0.063,127.04,127.01,38.79879934]
["bitfinex","SOLUSD",1741565703090,46.73329934,127.04,127.0,0.03]
["bitfinex","SOLUSD",1741565703278,38.79879934,127.02,127.0,0.03]
["bitfinex","SOLUSD",1741565703485,38.79879934,127.03,127.0,0.03]
["bitfinex","SOLUSD",1741565703697,46.73329934,127.04,127.0,0.03]
["bitfinex","SOLUSD",1741565703906,18.64964886,127.02,127.0,0.03]
["bitfinex","SOLUSD",1741565704117,57.4484482,127.01,127.0,0.03]
["bitfinex","SOLUSD",1741565705789,65.3217482,127.01,127.0,0.03]
["bitfinex","SOLUSD",1741565706509,65.3217482,127.01,126.94,46.70629934]
["bitfinex","SOLUSD",1741565706510,18.64964886,127.0,126.94,0.03]
["bitfinex","SOLUSD",1741565706818,38.79879934,126.95,126.94,0.03]
["bitfinex","SOLUSD",1741565707020,18.64964886,126.98,126.94,0.03]
["bitfinex","SOLUSD",1741565707184,57.4484482,126.96,126.94,0.03]
["bitfinex","SOLUSD",1741565707379,82.4,126.97,126.94,0.03]
["bitfinex","SOLUSD",1741565708092,121.19879934,126.97,126.94,0.03]
["bitfinex","SOLUSD",1741565708495,121.19879934,126.97,126.92,37.82879934]
["bitfinex","SOLUSD",1741565708701,82.4,126.97,126.92,38.79879934]
["bitfinex","SOLUSD",1741565709004,82.4,126.97,126.92,46.67769934]
["bitfinex","SOLUSD",1741565709588,82.4,126.97,126.93,38.79879934]
["bitfinex","SOLUSD",1741565709788,121.19879934,126.97,126.92,7.8789]
["bitfinex","SOLUSD",1741565709990,82.4,126.97,126.94,20.0]
["bitfinex","SOLUSD",1741565710194,82.4,126.97,126.93,38.79879934]
["bitfinex","SOLUSD",1741565710591,82.4,126.97,126.92,38.79879934]
["bitfinex","SOLUSD",1741565710797,38.79879934,126.96,126.91,10.5993333]
["bitfinex","SOLUSD",1741565711005,38.79879934,126.96,126.91,49.39813264]
["bitfinex","SOLUSD",1741565711183,38.79879934,126.97,126.92,38.79879934]
["bitfinex","SOLUSD",1741565712012,38.79879934,126.94,126.91,2.7200333]
["bitfinex","SOLUSD",1741565712182,38.79879934,126.94,126.91,10.5994333]
["bitfinex","SOLUSD",1741565712388,38.79879934,126.95,126.91,10.5994333]
["bitfinex","SOLUSD",1741565712590,38.79879934,126.95,126.91,2.7200333]
["bitfinex","SOLUSD",1741565712791,38.79879934,126.94,126.91,2.7200333]
["bitfinex","SOLUSD",1741565714009,45.02999934,126.95,126.91,2.7200333]
["bitfinex","SOLUSD",1741565714313,82.4,126.96,126.92,38.79879934]
["bitfinex","SOLUSD",1741565714507,57.4484482,126.97,126.92,38.79879934]
["bitfinex","SOLUSD",1741565714708,38.79879934,126.97,126.92,38.79879934]
["bitfinex","SOLUSD",1741565715038,38.79879934,126.98,126.93,38.79879934]
["bitfinex","SOLUSD",1741565715211,33.17284886,126.99,126.93,38.79879934]
["bitfinex","SOLUSD",1741565715408,57.4484482,126.98,126.91,92.0995333]
["bitfinex","SOLUSD",1741565715718,38.79879934,126.96,126.91,84.2200333]
["bitfinex","SOLUSD",1741565715900,38.79879934,126.96,126.91,41.51883264]
["bitfinex","SOLUSD",1741565716107,57.4484482,126.95,126.91,2.7200333]
["bitfinex","SOLUSD",1741565716497,65.3256482,126.95,126.91,2.7200333]
["bitfinex","SOLUSD",1741565716911,38.79879934,126.95,126.91,2.7200333]
["bitfinex","SOLUSD",1741565717159,46.67599934,126.95,126.91,2.7200333]
["bitfinex","SOLUSD",1741565717310,38.79879934,126.94,126.91,2.7200333]
["bitfinex","SOLUSD",1741565717512,46.67599934,126.95,126.91,2.7200333]
["bitfinex","SOLUSD",1741565718012,46.67599934,126.95,126.91,2.7500333]
["bitfinex","SOLUSD",1741565718515,38.79879934,126.94,126.91,2.7500333]
["bitfinex","SOLUSD",1741565719112,7.8772,126.95,126.91,2.7500333]
["bitfinex","SOLUSD",1741565719113,38.79879934,126.93,126.91,2.7500333]
["bitfinex","SOLUSD",1741565719605,38.79879934,126.92,126.91,2.7500333]
["bitfinex","SOLUSD",1741565720512,65.3273482,126.92,126.91,2.7500333]
["bitfinex","SOLUSD",1741565720714,71.4568482,126.92,126.91,2.7500333]
["bitfinex","SOLUSD",1741565722326,20.0,126.89,126.88,0.03]
["bitfinex","SOLUSD",1741565722522,18.64964886,126.88,126.79,128.18549934]
["bitfinex","SOLUSD",1741565722816,38.79879934,126.83,126.78,46.71619934]
["bitfinex","SOLUSD",1741565723002,45.40079934,126.84,126.78,46.71619934]
["bitfinex","SOLUSD",1741565723199,45.40079934,126.84,126.79,38.79879934]
["bitfinex","SOLUSD",1741565723507,38.79879934,126.86,126.81,38.79879934]
["bitfinex","SOLUSD",1741565723699,38.79879934,126.85,126.8,38.79879934]
["bitfinex","SOLUSD",1741565724205,57.4484482,126.84,126.79,38.79879934]
["bitfinex","SOLUSD",1741565724406,38.79879934,126.82,126.78,0.03]
["bitfinex","SOLUSD",1741565725717,46.68349934,126.83,126.77,233.43689934]
["bitfinex","SOLUSD",1741565726307,18.64964886,126.82,126.77,225.54879934]
["bitfinex","SOLUSD",1741565726623,38.79879934,126.81,126.75,128.18819934]
["bitfinex","SOLUSD",1741565726825,38.79879934,126.81,126.76,38.79879934]
["bitfinex","SOLUSD",1741565727524,38.79879934,126.81,126.75,46.68819934]
["bitfinex","SOLUSD",1741565727735,38.79879934,126.8,126.74,38.79879934]
["bitfinex","SOLUSD",1741565728108,38.79879934,126.79,126.74,38.79879934]
["bitfinex","SOLUSD",1741565728515,57.4484482,126.8,126.75,46.68789934]
["bitfinex","SOLUSD",1741565728722,65.3348482,126.8,126.75,7.8891]
["bitfinex","SOLUSD",1741565729241,65.3348482,126.8,126.76,0.03]
["bitfinex","SOLUSD",1741565729431,57.4484482,126.8,126.76,0.03]
["bitfinex","SOLUSD",1741565729609,6.0782,126.81,126.76,38.82879934]
["bitfinex","SOLUSD",1741565729932,24.72784886,126.81,126.77,38.79879934]
["bitfinex","SOLUSD",1741565730134,63.5266482,126.81,126.76,38.82879934]
["bitfinex","SOLUSD",1741565730307,71.4124482,126.81,126.76,0.03]
["bitfinex","SOLUSD",1741565730507,24.72784886,126.81,126.77,38.79879934]
["bitfinex","SOLUSD",1741565730706,24.72784886,126.81,126.77,46.68709934]
["bitfinex","SOLUSD",1741565730939,63.5266482,126.81,126.76,46.71739934]
["bitfinex","SOLUSD",1741565731125,63.5266482,126.81,126.76,7.9186]
["bitfinex","SOLUSD",1741565731425,63.5266482,126.81,126.76,46.71739934]
["bitfinex","SOLUSD",1741565731824,24.72784886,126.81,126.76,46.71739934]
["bitfinex","SOLUSD",1741565732911,63.5266482,126.81,126.76,46.71739934]
["bitfinex","SOLUSD",1741565733114,71.4126482,126.81,126.76,46.71739934]
["bitfinex","SOLUSD",1741565733313,38.79879934,126.8,126.76,7.9186]
["bitfinex","SOLUSD",1741565733530,71.4126482,126.81,126.76,7.9186]
["bitfinex","SOLUSD",1741565733831,38.79879934,126.8,126.76,7.9186]
["bitfinex","SOLUSD",1741565734008,18.64964886,126.8,126.76,0.03]
["bitfinex","SOLUSD",1741565734205,38.79879934,126.79,126.76,0.03]
["bitfinex","SOLUSD",1741565735150,38.79879934,126.78,126.76,0.03]
["bitfinex","SOLUSD",1741565735512,46.68579934,126.79,126.76,0.03]
["bitfinex","SOLUSD",1741565735832,38.79879934,126.79,126.76,0.03]
["bitfinex","SOLUSD",1741565736012,147.7349482,126.8,126.76,0.03]
["bitfinex","SOLUSD",1741565736213,101.04964886,126.8,126.76,38.82879934]
["bitfinex","SOLUSD",1741565736531,82.4,126.8,126.77,38.79879934]
["bitfinex","SOLUSD",1741565737024,82.4,126.8,126.78,38.79879934]
["bitfinex","SOLUSD",1741565737225,82.4,126.8,126.77,46.68709934]
["bitfinex","SOLUSD",1741565737428,6.1547,126.83,126.79,38.79879934]
["bitfinex","SOLUSD",1741565737613,6.1547,126.83,126.77,7.8883]
["bitfinex","SOLUSD",1741565737812,139.8484482,126.82,126.76,46.71749934]
["bitfinex","SOLUSD",1741565738014,82.4,126.81,126.77,38.79879934]
["bitfinex","SOLUSD",1741565738421,82.4,126.81,126.76,0.03]
["bitfinex","SOLUSD",1741565738609,82.4,126.81,126.76,38.82879934]
["bitfinex","SOLUSD",1741565738813,82.4,126.81,126.76,46.71759934]
["bitfinex","SOLUSD",1741565739004,129.08459934,126.81,126.76,46.71759934]
["bitfinex","SOLUSD",1741565739206,57.4484482,126.8,126.76,0.03]
["bitfinex","SOLUSD",1741565739613,38.79879934,126.8,126.76,0.03]
["bitfinex","SOLUSD",1741565739813,129.08459934,126.81,126.76,38.82879934]
["bitfinex","SOLUSD",1741565740118,57.4484482,126.79,126.76,0.03]
["bitfinex","SOLUSD",1741565740322,38.79879934,126.77,126.76,0.03]
["bitfinex","SOLUSD",1741565740522,18.64964886,126.79,126.76,0.03]
["bitfinex","SOLUSD",1741565741021,57.4484482,126.79,126.76,0.03]
["bitfinex","SOLUSD",1741565741427,82.4,126.8,126.76,0.03]
["bitfinex","SOLUSD",1741565741628,129.08529934,126.8,126.76,0.03]
["bitfinex","SOLUSD",1741565741928,57.4484482,126.79,126.76,0.03]
["bitfinex","SOLUSD",1741565742328,24.34811753,126.78,126.76,0.03]
["bitfinex","SOLUSD",1741565742634,42.99776639,126.77,126.76,0.03]
["bitfinex","SOLUSD",1741565743137,50.88606639,126.77,126.76,0.03]
["bitfinex","SOLUSD",1741565743712,25.87281753,126.78,126.76,0.03]
["bitfinex","SOLUSD",1741565743911,1.5247,126.78,126.76,0.03]
["bitfinex","SOLUSD",1741565744221,82.4,126.8,126.76,24.37811753]
["bitfinex","SOLUSD",1741565745017,24.34811753,126.81,126.76,24.37811753]
["bitfinex","SOLUSD",1741565745418,24.34811753,126.81,126.76,32.26651753]
["bitfinex","SOLUSD",1741565746021,6.1547,126.83,126.78,24.34811753]
["bitfinex","SOLUSD",1741565746223,30.50281753,126.83,126.78,24.34811753]
["bitfinex","SOLUSD",1741565746739,38.38741753,126.83,126.78,24.34811753]
["bitfinex","SOLUSD",1741565747125,24.34811753,126.81,126.76,32.26651753]
["bitfinex","SOLUSD",1741565747321,32.23461753,126.8,126.76,0.03]
["bitfinex","SOLUSD",1741565748341,24.34811753,126.79,126.76,0.03]
["bitfinex","SOLUSD",1741565748947,24.34811753,126.79,126.66,2.7200333]
["bitfinex","SOLUSD",1741565748948,18.64964886,126.74,126.66,2.7200333]
["bitfinex","SOLUSD",1741565749148,24.34811753,126.69,126.66,2.7200333]
["bitfinex","SOLUSD",1741565749448,125.39776639,126.68,126.66,2.7200333]
["bitfinex","SOLUSD",1741565749745,42.99776639,126.67,126.66,2.7200333]
["bitfinex","SOLUSD",1741565749952,24.34811753,126.68,126.66,2.7200333]
["bitfinex","SOLUSD",1741565750242,57.66841756,126.68,126.66,2.2200333]
["bitfinex","SOLUSD",1741565751317,57.66841756,126.67,126.66,2.2200333]
["bitfinex","SOLUSD",1741565751517,65.56291756,126.67,126.66,2.2200333]
["bitfinex","SOLUSD",1741565751749,26.54414886,126.67,126.66,2.2200333]
["bitfinex","SOLUSD",1741565752052,65.56291756,126.67,126.66,2.2200333]
["bitfinex","SOLUSD",1741565752252,65.56291756,126.67,126.66,2.2500333]
["bitfinex","SOLUSD",1741565752751,20.0,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741565752959,86.02841756,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741565753552,93.92471756,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741565753747,100.39261756,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741565754243,100.39261756,126.64,126.63,0.0001]
["bitfinex","SOLUSD",1741565754456,18.64964886,126.63,126.54,39.0187687]
["bitfinex","SOLUSD",1741565754615,39.0187687,126.59,126.54,39.0187687]
["bitfinex","SOLUSD",1741565755245,63.9,126.63,126.57,39.0187687]
["bitfinex","SOLUSD",1741565755448,102.9187687,126.63,126.57,46.9194687]
["bitfinex","SOLUSD",1741565755654,102.9187687,126.63,126.58,39.0187687]
["bitfinex","SOLUSD",1741565755853,72.49631756,126.64,126.58,39.0187687]
["bitfinex","SOLUSD",1741565756026,39.0187687,126.61,126.55,46.9207687]
["bitfinex","SOLUSD",1741565756226,39.0187687,126.63,126.57,39.0187687]
["bitfinex","SOLUSD",1741565756427,18.64964886,126.62,126.57,39.0187687]
["bitfinex","SOLUSD",1741565756732,39.0187687,126.61,126.56,39.0187687]
["bitfinex","SOLUSD",1741565757256,18.64964886,126.59,126.55,7.902]
["bitfinex","SOLUSD",1741565757440,57.66841756,126.56,126.51,39.0187687]
["bitfinex","SOLUSD",1741565757646,18.64964886,126.56,126.52,39.0187687]
["bitfinex","SOLUSD",1741565758149,18.64964886,126.56,126.51,46.9231687]
["bitfinex","SOLUSD",1741565758360,18.64964886,126.55,126.51,46.9231687]
["bitfinex","SOLUSD",1741565758724,18.64964886,126.56,126.52,39.0187687]
["bitfinex","SOLUSD",1741565759458,18.64964886,126.56,126.51,46.9231687]
["bitfinex","SOLUSD",1741565759826,39.0187687,126.52,126.45,27.6783]
["bitfinex","SOLUSD",1741565760028,39.0187687,126.54,126.49,39.0187687]
["bitfinex","SOLUSD",1741565760235,39.0187687,126.53,126.45,109.1783]
["bitfinex","SOLUSD",1741565760437,57.66841756,126.54,126.45,89.4082]
["bitfinex","SOLUSD",1741565760633,57.66841756,126.53,126.47,39.0187687]
["bitfinex","SOLUSD",1741565760858,57.66841756,126.53,126.48,39.0187687]
["bitfinex","SOLUSD",1741565761065,57.66841756,126.54,126.49,39.0187687]
["bitfinex","SOLUSD",1741565761270,18.64964886,126.51,126.45,89.4082]
["bitfinex","SOLUSD",1741565761455,39.0187687,126.5,126.45,89.4082]
["bitfinex","SOLUSD",1741565761766,40.6270687,126.53,126.47,39.0187687]
["bitfinex","SOLUSD",1741565761955,82.4,126.54,126.49,39.0187687]
["bitfinex","SOLUSD",1741565762260,82.4,126.54,126.45,117.5588]
["bitfinex","SOLUSD",1741565762261,57.66841756,126.55,126.5,39.0187687]
["bitfinex","SOLUSD",1741565762464,63.9,126.59,126.54,39.0187687]
["bitfinex","SOLUSD",1741565762756,45.6166687,126.6,126.53,20.0]
["bitfinex","SOLUSD",1741565763063,57.66841756,126.58,126.52,39.0187687]
["bitfinex","SOLUSD",1741565763258,39.0187687,126.56,126.5,89.88]
["bitfinex","SOLUSD",1741565763430,39.0187687,126.55,126.5,47.3987687]
["bitfinex","SOLUSD",1741565763629,39.0187687,126.57,126.52,39.0187687]
["bitfinex","SOLUSD",1741565764161,121.4187687,126.59,126.54,39.0187687]
["bitfinex","SOLUSD",1741565764327,6.5979,126.6,126.56,39.0187687]
["bitfinex","SOLUSD",1741565764926,39.0187687,126.62,126.57,39.0187687]
["bitfinex","SOLUSD",1741565765158,0.063,126.63,126.61,39.0187687]
["bitfinex","SOLUSD",1741565765672,0.063,126.63,126.6,39.0187687]
["bitfinex","SOLUSD",1741565766167,0.063,126.63,126.62,39.0187687]
["bitfinex","SOLUSD",1741565767731,0.063,126.63,126.62,46.9163687]
["bitfinex","SOLUSD",1741565768264,39.0187687,126.71,126.62,148.1604687]
["bitfinex","SOLUSD",1741565768477,45.1780687,126.73,126.67,39.0187687]
["bitfinex","SOLUSD",1741565769275,39.0187687,126.72,126.67,39.0187687]
["bitfinex","SOLUSD",1741565769452,39.0187687,126.72,126.66,46.9132687]
["bitfinex","SOLUSD",1741565769774,39.0187687,126.71,126.66,7.8945]
["bitfinex","SOLUSD",1741565769988,45.1780687,126.73,126.67,39.0187687]
["bitfinex","SOLUSD",1741565770283,39.0187687,126.75,126.7,39.0187687]
["bitfinex","SOLUSD",1741565770470,39.0187687,126.73,126.66,89.3945]
["bitfinex","SOLUSD",1741565770651,39.0187687,126.72,126.67,39.0187687]
["bitfinex","SOLUSD",1741565771088,39.0187687,126.74,126.69,39.0187687]
["bitfinex","SOLUSD",1741565771380,121.4187687,126.75,126.71,7.892]
["bitfinex","SOLUSD",1741565771545,39.0187687,126.75,126.71,7.892]
["bitfinex","SOLUSD",1741565771745,0.063,126.76,126.73,39.0187687]
["bitfinex","SOLUSD",1741565771980,0.063,126.76,126.74,39.0187687]
["bitfinex","SOLUSD",1741565772153,0.063,126.76,126.75,39.0187687]
["bitfinex","SOLUSD",1741565772558,0.063,126.76,126.75,47.3787687]
["bitfinex","SOLUSD",1741565773047,0.063,126.82,126.75,128.8787687]
["bitfinex","SOLUSD",1741565773274,0.063,126.82,126.8,39.0187687]
["bitfinex","SOLUSD",1741565773452,0.063,126.82,126.8,46.9048687]
["bitfinex","SOLUSD",1741565773647,0.063,126.82,126.8,7.8861]
["bitfinex","SOLUSD",1741565773854,0.063,126.82,126.8,46.9048687]
["bitfinex","SOLUSD",1741565774070,0.063,126.82,126.81,39.0187687]
["bitfinex","SOLUSD",1741565774274,0.063,126.82,126.81,120.5187687]
["bitfinex","SOLUSD",1741565774482,18.61206344,126.9,126.81,327.30841756]
["bitfinex","SOLUSD",1741565774649,18.61206344,126.9,126.86,39.0187687]
["bitfinex","SOLUSD",1741565774977,39.0187687,126.87,126.81,227.1587687]
["bitfinex","SOLUSD",1741565775164,39.0187687,126.87,126.81,39.0187687]
["bitfinex","SOLUSD",1741565775356,46.9015687,126.86,126.8,39.0187687]
["bitfinex","SOLUSD",1741565775550,39.0187687,126.84,126.79,39.0187687]
["bitfinex","SOLUSD",1741565775881,39.0187687,126.81,126.76,317.0187687]
["bitfinex","SOLUSD",1741565776062,39.0187687,126.8,126.76,278.0]
["bitfinex","SOLUSD",1741565776251,39.0187687,126.79,126.76,8.36]
["bitfinex","SOLUSD",1741565776479,39.0187687,126.8,126.74,46.9086687]
["bitfinex","SOLUSD",1741565776857,39.0187687,126.81,126.75,39.0187687]
["bitfinex","SOLUSD",1741565777075,6.4983,126.82,126.78,39.0187687]
["bitfinex","SOLUSD",1741565777373,6.4983,126.82,126.74,7.8899]
["bitfinex","SOLUSD",1741565777374,6.4983,126.82,126.79,39.0187687]
["bitfinex","SOLUSD",1741565777570,413.92799,126.96,126.79,39.0187687]
["bitfinex","SOLUSD",1741565777571,6.3996,126.86,126.81,39.0187687]
["bitfinex","SOLUSD",1741565777872,6.4012,126.91,126.81,81.5]
["bitfinex","SOLUSD",1741565778070,6.4012,126.91,126.86,39.0187687]
["bitfinex","SOLUSD",1741565778369,1.7049,126.94,126.85,8.36]
["bitfinex","SOLUSD",1741565778575,0.063,126.94,126.85,89.86]
["bitfinex","SOLUSD",1741565779380,58.36549332,126.94,126.88,58.30249332]
["bitfinex","SOLUSD",1741565779578,58.36549332,126.94,126.86,7.8827]
["bitfinex","SOLUSD",1741565779579,58.36549332,126.94,126.89,58.30249332]
["bitfinex","SOLUSD",1741565779758,0.063,126.94,126.9,58.30249332]
["bitfinex","SOLUSD",1741565780071,0.063,126.94,126.87,58.30249332]
["bitfinex","SOLUSD",1741565780263,58.30249332,126.9,126.85,139.80249332]
["bitfinex","SOLUSD",1741565780459,58.30249332,126.9,126.84,66.66249332]
["bitfinex","SOLUSD",1741565780760,20.0,126.89,126.82,58.30249332]
["bitfinex","SOLUSD",1741565780960,58.30249332,126.87,126.81,66.66249332]
["bitfinex","SOLUSD",1741565781159,58.30249332,126.85,126.81,8.36]
["bitfinex","SOLUSD",1741565781359,58.30249332,126.86,126.81,8.36]
["bitfinex","SOLUSD",1741565782172,58.30249332,126.85,126.81,8.36]
["bitfinex","SOLUSD",1741565782364,6.4021,126.87,126.81,74.54809332]
["bitfinex","SOLUSD",1741565782566,58.30249332,126.86,126.81,74.54809332]
["bitfinex","SOLUSD",1741565783964,58.30249332,126.85,126.81,16.2456]
["bitfinex","SOLUSD",1741565784190,58.30249332,126.83,126.81,8.36]
["bitfinex","SOLUSD",1741565784367,58.30249332,126.83,126.8,188.04]
["bitfinex","SOLUSD",1741565784779,58.30249332,126.82,126.77,81.5]
["bitfinex","SOLUSD",1741565784982,58.30249332,126.83,126.77,156.05059332]
["bitfinex","SOLUSD",1741565785162,58.30249332,126.83,126.78,58.30249332]
["bitfinex","SOLUSD",1741565785683,58.30249332,126.83,126.78,7.8876]
["bitfinex","SOLUSD",1741565785886,58.30249332,126.83,126.78,66.19009332]
["bitfinex","SOLUSD",1741565786182,82.4,126.85,126.81,58.30249332]
["bitfinex","SOLUSD",1741565786415,83.35424218,126.87,126.82,58.30249332]
["bitfinex","SOLUSD",1741565786576,25.05174886,126.87,126.82,58.30249332]
["bitfinex","SOLUSD",1741565787087,58.30249332,126.86,126.81,58.30249332]
["bitfinex","SOLUSD",1741565787467,76.95214218,126.85,126.79,58.30249332]
["bitfinex","SOLUSD",1741565787667,76.95214218,126.85,126.8,58.30249332]
["bitfinex","SOLUSD",1741565787875,58.30249332,126.85,126.8,58.30249332]
["bitfinex","SOLUSD",1741565788067,58.30249332,126.86,126.81,58.30249332]
["bitfinex","SOLUSD",1741565788262,25.05174886,126.87,126.82,58.30249332]
["bitfinex","SOLUSD",1741565788468,25.05174886,126.87,126.79,27.6046]
["bitfinex","SOLUSD",1741565788682,6.4021,126.87,126.83,58.30249332]
["bitfinex","SOLUSD",1741565788886,1.5055,126.9,126.85,58.30249332]
["bitfinex","SOLUSD",1741565789181,76.95214218,126.89,126.83,58.30249332]
["bitfinex","SOLUSD",1741565789374,58.30249332,126.87,126.82,66.66249332]
["bitfinex","SOLUSD",1741565789887,18.64964886,126.86,126.79,101.2176]
["bitfinex","SOLUSD",1741565790062,58.30249332,126.84,126.8,7.8864]
["bitfinex","SOLUSD",1741565790473,58.30249332,126.85,126.8,66.18889332]
["bitfinex","SOLUSD",1741565791089,140.70249332,126.87,126.82,58.30249332]
["bitfinex","SOLUSD",1741565791290,140.70249332,126.87,126.81,58.30249332]
["bitfinex","SOLUSD",1741565791488,58.30249332,126.85,126.8,58.30249332]
["bitfinex","SOLUSD",1741565791790,58.30249332,126.85,126.8,7.8859]
["bitfinex","SOLUSD",1741565791965,58.30249332,126.86,126.8,7.8859]
["bitfinex","SOLUSD",1741565792168,140.70249332,126.87,126.81,58.30249332]
["bitfinex","SOLUSD",1741565792375,140.70249332,126.87,126.82,58.30249332]
["bitfinex","SOLUSD",1741565792770,82.4,126.87,126.82,58.30249332]
["bitfinex","SOLUSD",1741565792971,58.30249332,126.87,126.81,58.30249332]
["bitfinex","SOLUSD",1741565793371,58.30249332,126.86,126.81,58.30249332]
["bitfinex","SOLUSD",1741565793573,58.30249332,126.86,126.8,66.18839332]
["bitfinex","SOLUSD",1741565794095,58.30249332,126.86,126.81,58.30249332]
["bitfinex","SOLUSD",1741565794294,66.18519332,126.86,126.81,58.30249332]
["bitfinex","SOLUSD",1741565794693,66.18519332,126.86,126.8,66.18839332]
["bitfinex","SOLUSD",1741565795194,58.30249332,126.85,126.8,7.8859]
["bitfinex","SOLUSD",1741565795366,66.18519332,126.86,126.8,66.18839332]
["bitfinex","SOLUSD",1741565795993,58.30249332,126.85,126.8,66.18839332]
["bitfinex","SOLUSD",1741565796190,66.18589332,126.85,126.79,89.86]
["bitfinex","SOLUSD",1741565796393,58.30249332,126.83,126.79,8.36]
["bitfinex","SOLUSD",1741565796591,101.04964886,126.82,126.76,187.88]
["bitfinex","SOLUSD",1741565796798,58.30249332,126.8,126.76,187.88]
["bitfinex","SOLUSD",1741565797177,140.70249332,126.82,126.77,58.30249332]
["bitfinex","SOLUSD",1741565797377,140.70249332,126.82,126.76,246.18249332]
["bitfinex","SOLUSD",1741565797378,58.30249332,126.81,126.76,246.18249332]
["bitfinex","SOLUSD",1741565797584,58.30249332,126.81,126.76,187.88]
["bitfinex","SOLUSD",1741565797798,58.30249332,126.81,126.76,195.7688]
["bitfinex","SOLUSD",1741565797973,58.30249332,126.81,126.76,187.88]
["bitfinex","SOLUSD",1741565798297,58.30249332,126.8,126.76,187.88]
["bitfinex","SOLUSD",1741565798590,7.8858,126.81,126.76,187.88]
["bitfinex","SOLUSD",1741565798791,58.30249332,126.8,126.76,187.88]
["bitfinex","SOLUSD",1741565799097,58.30249332,126.81,126.76,187.88]
["bitfinex","SOLUSD",1741565799278,58.30249332,126.81,126.76,254.07129332]
["bitfinex","SOLUSD",1741565799680,58.30249332,126.8,126.76,195.7688]
["bitfinex","SOLUSD",1741565799893,76.95214218,126.81,126.76,195.7688]
["bitfinex","SOLUSD",1741565800100,58.30249332,126.8,126.76,187.88]
["bitfinex","SOLUSD",1741565800475,66.18889332,126.8,126.76,187.88]
["bitfinex","SOLUSD",1741565800793,58.30249332,126.8,126.76,187.88]
["bitfinex","SOLUSD",1741565800979,58.30249332,126.78,126.73,66.19319332]
["bitfinex","SOLUSD",1741565801372,159.35214218,126.79,126.73,66.19319332]
["bitfinex","SOLUSD",1741565801573,58.30249332,126.77,126.72,66.19369332]
["bitfinex","SOLUSD",1741565801792,76.95214218,126.76,126.7,58.30249332]
["bitfinex","SOLUSD",1741565802000,58.30249332,126.75,126.7,58.30249332]
["bitfinex","SOLUSD",1741565802295,38.98196378,126.75,126.7,38.98196378]
["bitfinex","SOLUSD",1741565802482,57.63161264,126.76,126.71,46.87396378]
["bitfinex","SOLUSD",1741565803198,38.98196378,126.74,126.69,7.8932]
["bitfinex","SOLUSD",1741565803496,38.98196378,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1741565803896,57.63161264,126.74,126.69,7.8932]
["bitfinex","SOLUSD",1741565804098,38.98196378,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1741565804399,18.64964886,126.74,126.69,38.98196378]
["bitfinex","SOLUSD",1741565804982,57.63161264,126.74,126.69,38.98196378]
["bitfinex","SOLUSD",1741565805383,18.64964886,126.74,126.69,38.98196378]
["bitfinex","SOLUSD",1741565805698,57.63161264,126.74,126.69,38.98196378]
["bitfinex","SOLUSD",1741565805999,57.63161264,126.74,126.68,254.51026378]
["bitfinex","SOLUSD",1741565806199,57.63161264,126.74,126.68,215.5283]
["bitfinex","SOLUSD",1741565806403,57.63161264,126.74,126.68,254.51026378]
["bitfinex","SOLUSD",1741565807100,121.38196378,126.75,126.68,215.5283]
["bitfinex","SOLUSD",1741565807400,121.38196378,126.75,126.71,38.98196378]
["bitfinex","SOLUSD",1741565807401,82.4,126.75,126.71,38.98196378]
["bitfinex","SOLUSD",1741565808780,82.4,126.75,126.72,27.6199]
["bitfinex","SOLUSD",1741565808981,38.98196378,126.76,126.72,27.6199]
["bitfinex","SOLUSD",1741565809198,38.98196378,126.76,126.72,7.8914]
["bitfinex","SOLUSD",1741565809737,38.98196378,126.74,126.71,7.892]
["bitfinex","SOLUSD",1741565809882,38.98196378,126.75,126.71,7.892]
["bitfinex","SOLUSD",1741565810308,18.64964886,126.76,126.71,66.60396378]
["bitfinex","SOLUSD",1741565810505,57.63161264,126.76,126.71,66.60396378]
["bitfinex","SOLUSD",1741565810713,45.29106378,126.77,126.71,66.60396378]
["bitfinex","SOLUSD",1741565810888,38.98196378,126.76,126.71,66.60396378]
["bitfinex","SOLUSD",1741565811088,45.29106378,126.77,126.71,66.60396378]
["bitfinex","SOLUSD",1741565811390,38.98196378,126.76,126.71,66.60396378]
["bitfinex","SOLUSD",1741565811599,38.98196378,126.75,126.71,7.892]
["bitfinex","SOLUSD",1741565811830,38.98196378,126.74,126.71,7.892]
["bitfinex","SOLUSD",1741565811992,38.98196378,126.75,126.71,7.892]
["bitfinex","SOLUSD",1741565812614,38.98196378,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1741565812812,38.98196378,126.74,126.69,7.8932]
["bitfinex","SOLUSD",1741565813198,38.98196378,126.74,126.68,226.88196378]
["bitfinex","SOLUSD",1741565813507,38.98196378,126.71,126.66,38.98196378]
["bitfinex","SOLUSD",1741565813703,38.98196378,126.7,126.65,8.34]
["bitfinex","SOLUSD",1741565814493,38.98196378,126.69,126.64,46.87826378]
["bitfinex","SOLUSD",1741565814691,6.658,126.71,126.66,38.98196378]
["bitfinex","SOLUSD",1741565814903,6.658,126.71,126.67,38.98196378]
["bitfinex","SOLUSD",1741565815106,141.65961264,126.73,126.67,38.98196378]
["bitfinex","SOLUSD",1741565815404,82.4,126.73,126.69,38.98196378]
["bitfinex","SOLUSD",1741565815589,45.38186378,126.74,126.69,38.98196378]
["bitfinex","SOLUSD",1741565815790,45.38186378,126.74,126.68,38.98196378]
["bitfinex","SOLUSD",1741565816189,38.98196378,126.73,126.67,47.34196378]
["bitfinex","SOLUSD",1741565816405,45.38186378,126.74,126.68,38.98196378]
["bitfinex","SOLUSD",1741565816609,38.98196378,126.7,126.67,8.36]
["bitfinex","SOLUSD",1741565816910,38.98196378,126.71,126.67,8.36]
["bitfinex","SOLUSD",1741565817499,38.98196378,126.71,126.66,7.895]
["bitfinex","SOLUSD",1741565817500,38.98196378,126.7,126.66,7.895]
["bitfinex","SOLUSD",1741565817713,38.98196378,126.7,126.65,7.8956]
["bitfinex","SOLUSD",1741565818408,38.98196378,126.69,126.65,7.8956]
["bitfinex","SOLUSD",1741565819495,38.98196378,126.67,126.63,7.9264]
["bitfinex","SOLUSD",1741565819814,38.98196378,126.68,126.63,66.65086378]
["bitfinex","SOLUSD",1741565819996,38.98196378,126.68,126.63,7.9264]
["bitfinex","SOLUSD",1741565820198,82.4,126.71,126.65,38.98196378]
["bitfinex","SOLUSD",1741565820394,82.4,126.71,126.63,7.9264]
["bitfinex","SOLUSD",1741565820395,82.4,126.71,126.66,38.98196378]
["bitfinex","SOLUSD",1741565820601,38.98196378,126.7,126.64,38.98196378]
["bitfinex","SOLUSD",1741565820801,38.98196378,126.7,126.65,38.98196378]
["bitfinex","SOLUSD",1741565820993,6.3999,126.74,126.69,38.98196378]
["bitfinex","SOLUSD",1741565821196,82.4,126.75,126.71,38.98196378]
["bitfinex","SOLUSD",1741565821608,6.4363,126.77,126.66,147.49161264]
["bitfinex","SOLUSD",1741565821793,6.4363,126.77,126.68,18.64964886]
["bitfinex","SOLUSD",1741565821993,38.98196378,126.79,126.74,38.98196378]
["bitfinex","SOLUSD",1741565822317,40.57426378,126.8,126.75,38.98196378]
["bitfinex","SOLUSD",1741565822513,38.98196378,126.79,126.74,38.98196378]
["bitfinex","SOLUSD",1741565822719,38.98196378,126.79,126.75,7.8895]
["bitfinex","SOLUSD",1741565822894,38.98196378,126.79,126.74,46.87186378]
["bitfinex","SOLUSD",1741565823098,38.98196378,126.79,126.74,7.8899]
["bitfinex","SOLUSD",1741565823492,6.5348,126.81,126.76,38.98196378]
["bitfinex","SOLUSD",1741565823701,0.063,126.82,126.77,38.98196378]
["bitfinex","SOLUSD",1741565823907,39.04496378,126.82,126.76,38.98196378]
["bitfinex","SOLUSD",1741565824105,38.98196378,126.81,126.76,38.98196378]
["bitfinex","SOLUSD",1741565824419,38.98196378,126.78,126.74,89.3899]
["bitfinex","SOLUSD",1741565824741,58.98196378,126.79,126.74,46.87186378]
["bitfinex","SOLUSD",1741565824917,39.04496378,126.82,126.76,38.98196378]
["bitfinex","SOLUSD",1741565825215,0.063,126.82,126.8,38.98196378]
["bitfinex","SOLUSD",1741565825601,0.063,126.82,126.81,38.98196378]
["bitfinex","SOLUSD",1741565825813,0.063,126.82,126.81,120.48196378]
["bitfinex","SOLUSD",1741565826921,0.063,126.82,126.81,128.36776378]
["bitfinex","SOLUSD",1741565827120,88.5389,126.9,126.82,18.64964886]
["bitfinex","SOLUSD",1741565827423,6.1389,126.9,126.86,38.98196378]
["bitfinex","SOLUSD",1741565827626,38.98196378,126.92,126.87,38.98196378]
["bitfinex","SOLUSD",1741565827811,57.68802722,126.93,126.88,38.98196378]
["bitfinex","SOLUSD",1741565828024,18.70606344,126.93,126.89,38.98196378]
["bitfinex","SOLUSD",1741565828199,18.70606344,126.93,126.9,38.98196378]
["bitfinex","SOLUSD",1741565828514,12.32396344,126.93,126.92,38.98196378]
["bitfinex","SOLUSD",1741565828735,0.063,126.94,126.9,38.98196378]
["bitfinex","SOLUSD",1741565828920,38.98196378,126.93,126.88,47.32196378]
["bitfinex","SOLUSD",1741565829111,38.98196378,126.93,126.88,8.34]
["bitfinex","SOLUSD",1741565829594,38.98196378,126.93,126.88,47.32196378]
["bitfinex","SOLUSD",1741565830107,38.98196378,126.93,126.87,7.8819]
["bitfinex","SOLUSD",1741565830108,18.64964886,126.92,126.82,1.6094]
["bitfinex","SOLUSD",1741565830295,58.34028406,126.9,126.84,58.34028406]
["bitfinex","SOLUSD",1741565830501,0.063,126.94,126.84,81.5]
["bitfinex","SOLUSD",1741565830707,18.71264886,126.94,126.9,58.34028406]
["bitfinex","SOLUSD",1741565830906,77.05293292,126.94,126.86,8.34]
["bitfinex","SOLUSD",1741565831205,58.34028406,126.93,126.88,58.34028406]
["bitfinex","SOLUSD",1741565831407,26.59034886,126.94,126.87,7.882]
["bitfinex","SOLUSD",1741565831408,58.40328406,126.94,126.89,58.34028406]
["bitfinex","SOLUSD",1741565831609,0.063,126.94,126.91,58.34028406]
["bitfinex","SOLUSD",1741565832011,0.063,126.94,126.9,58.34028406]
["bitfinex","SOLUSD",1741565832211,58.40328406,126.94,126.88,139.84028406]
["bitfinex","SOLUSD",1741565832411,58.34028406,126.92,126.88,81.5]
["bitfinex","SOLUSD",1741565832606,58.34028406,126.91,126.88,81.5]
["bitfinex","SOLUSD",1741565832809,58.34028406,126.91,126.86,74.56278406]
["bitfinex","SOLUSD",1741565833017,58.34028406,126.89,126.84,81.5]
["bitfinex","SOLUSD",1741565833227,58.34028406,126.89,126.83,66.68028406]
["bitfinex","SOLUSD",1741565833427,58.34028406,126.87,126.83,8.34]
["bitfinex","SOLUSD",1741565833620,58.34028406,126.86,126.81,254.22598406]
["bitfinex","SOLUSD",1741565833803,58.34028406,126.85,126.81,195.8857]
["bitfinex","SOLUSD",1741565834140,58.34028406,126.83,126.79,81.5]
["bitfinex","SOLUSD",1741565834427,58.34028406,126.82,126.77,7.8882]
["bitfinex","SOLUSD",1741565834612,58.34028406,126.82,126.77,66.22848406]
["bitfinex","SOLUSD",1741565834811,1.5864,126.84,126.78,58.34028406]
["bitfinex","SOLUSD",1741565834812,59.92668406,126.84,126.78,58.34028406]
["bitfinex","SOLUSD",1741565835009,65.4864,126.87,126.81,58.34028406]
["bitfinex","SOLUSD",1741565835220,58.34028406,126.85,126.8,58.34028406]
["bitfinex","SOLUSD",1741565835611,58.34028406,126.85,126.79,7.887]
["bitfinex","SOLUSD",1741565835810,59.92668406,126.87,126.82,58.34028406]
["bitfinex","SOLUSD",1741565836009,82.4,126.88,126.83,58.34028406]
["bitfinex","SOLUSD",1741565836221,76.98993292,126.89,126.83,58.34028406]
["bitfinex","SOLUSD",1741565836419,76.98993292,126.89,126.84,58.34028406]
["bitfinex","SOLUSD",1741565836723,147.15918406,126.9,126.85,58.34028406]
["bitfinex","SOLUSD",1741565836930,6.4189,126.9,126.87,58.34028406]
["bitfinex","SOLUSD",1741565837115,147.23278406,126.94,126.89,58.34028406]
["bitfinex","SOLUSD",1741565837311,58.34028406,126.93,126.88,66.22168406]
["bitfinex","SOLUSD",1741565837623,58.34028406,126.91,126.86,97.7225]
["bitfinex","SOLUSD",1741565837829,58.34028406,126.9,126.86,8.34]
["bitfinex","SOLUSD",1741565838152,20.0,126.9,126.86,74.56268406]
["bitfinex","SOLUSD",1741565838334,58.34028406,126.92,126.87,58.34028406]
["bitfinex","SOLUSD",1741565838639,58.34028406,126.9,126.86,16.2224]
["bitfinex","SOLUSD",1741565838835,58.34028406,126.91,126.86,16.2224]
["bitfinex","SOLUSD",1741565839036,0.063,126.88,126.86,16.2224]
["bitfinex","SOLUSD",1741565839216,0.063,126.88,126.87,58.34028406]
["bitfinex","SOLUSD",1741565839415,0.063,126.88,126.86,74.56268406]
["bitfinex","SOLUSD",1741565840039,0.063,126.88,126.85,7.8831]
["bitfinex","SOLUSD",1741565840215,58.40328406,126.88,126.84,89.3838]
["bitfinex","SOLUSD",1741565840631,58.34028406,126.87,126.83,195.7643]
["bitfinex","SOLUSD",1741565840849,58.34028406,126.87,126.83,187.88]
["bitfinex","SOLUSD",1741565841203,58.34028406,126.87,126.82,66.22518406]
["bitfinex","SOLUSD",1741565841407,0.063,126.88,126.83,58.34028406]
["bitfinex","SOLUSD",1741565841939,58.40328406,126.88,126.83,58.34028406]
["bitfinex","SOLUSD",1741565842110,0.063,126.88,126.83,58.34028406]
["bitfinex","SOLUSD",1741565842314,20.0,126.87,126.82,66.22518406]
["bitfinex","SOLUSD",1741565842517,78.34028406,126.87,126.82,66.22518406]
["bitfinex","SOLUSD",1741565842717,20.0,126.87,126.82,27.5978]
["bitfinex","SOLUSD",1741565842917,20.0,126.87,126.83,58.34028406]
["bitfinex","SOLUSD",1741565843216,58.34028406,126.86,126.81,66.22578406]
["bitfinex","SOLUSD",1741565843424,64.89298406,126.86,126.81,7.8855]
["bitfinex","SOLUSD",1741565843633,58.34028406,126.85,126.8,89.3862]
["bitfinex","SOLUSD",1741565843822,58.34028406,126.85,126.8,66.22648406]
["bitfinex","SOLUSD",1741565844011,6.5527,126.86,126.82,58.34028406]
["bitfinex","SOLUSD",1741565844212,6.5527,126.86,126.8,27.6022]
["bitfinex","SOLUSD",1741565844425,64.89298406,126.86,126.8,85.94248406]
["bitfinex","SOLUSD",1741565844642,58.34028406,126.84,126.8,7.8862]
["bitfinex","SOLUSD",1741565845540,25.20234886,126.86,126.8,7.8862]
["bitfinex","SOLUSD",1741565845840,58.34028406,126.85,126.8,66.22648406]
["bitfinex","SOLUSD",1741565847735,18.64964886,126.84,126.79,58.34028406]
["bitfinex","SOLUSD",1741565847938,58.34028406,126.82,126.77,7.8883]
["bitfinex","SOLUSD",1741565848125,58.34028406,126.81,126.77,7.8883]
["bitfinex","SOLUSD",1741565848545,96.98993292,126.8,126.74,139.84028406]
["bitfinex","SOLUSD",1741565848746,58.34028406,126.79,126.74,66.23018406]
["bitfinex","SOLUSD",1741565848943,58.34028406,126.8,126.75,58.34028406]
["bitfinex","SOLUSD",1741565849552,58.34028406,126.79,126.74,66.23018406]
["bitfinex","SOLUSD",1741565849777,58.34028406,126.78,126.74,7.8899]
["bitfinex","SOLUSD",1741565851049,6.5185,126.79,126.74,66.23018406]
["bitfinex","SOLUSD",1741565851362,58.34028406,126.78,126.73,195.7706]
["bitfinex","SOLUSD",1741565851569,58.34028406,126.76,126.73,187.88]
["bitfinex","SOLUSD",1741565851863,58.34028406,126.76,126.72,7.891]
["bitfinex","SOLUSD",1741565852064,58.34028406,126.77,126.72,7.891]
["bitfinex","SOLUSD",1741565852236,58.34028406,126.77,126.72,66.23128406]
["bitfinex","SOLUSD",1741565852765,58.34028406,126.78,126.73,58.34028406]
["bitfinex","SOLUSD",1741565852943,58.34028406,126.78,126.72,27.6195]
["bitfinex","SOLUSD",1741565853276,58.34028406,126.76,126.72,7.891]
["bitfinex","SOLUSD",1741565853552,58.34028406,126.76,126.69,81.53]
["bitfinex","SOLUSD",1741565853757,58.34028406,126.75,126.7,66.23288406]
["bitfinex","SOLUSD",1741565853970,58.34028406,126.76,126.71,58.34028406]
["bitfinex","SOLUSD",1741565854555,140.74028406,126.77,126.71,58.34028406]
["bitfinex","SOLUSD",1741565855143,140.74028406,126.77,126.72,66.23168406]
["bitfinex","SOLUSD",1741565855354,58.34028406,126.76,126.72,7.8914]
["bitfinex","SOLUSD",1741565855533,58.34028406,126.76,126.71,66.23208406]
["bitfinex","SOLUSD",1741565856135,58.34028406,126.76,126.71,7.8918]
["bitfinex","SOLUSD",1741565856336,57.62717494,126.75,126.7,7.8925]
["bitfinex","SOLUSD",1741565856536,38.97752608,126.74,126.7,7.8925]
["bitfinex","SOLUSD",1741565857150,38.97752608,126.72,126.69,0.03]
["bitfinex","SOLUSD",1741565857495,38.97752608,126.71,126.69,0.03]
["bitfinex","SOLUSD",1741565857658,38.97752608,126.71,126.69,7.9232]
["bitfinex","SOLUSD",1741565857850,45.43542608,126.72,126.69,7.9232]
["bitfinex","SOLUSD",1741565858249,82.4,126.73,126.69,66.4062385]
["bitfinex","SOLUSD",1741565858749,140.8830385,126.73,126.69,7.9232]
["bitfinex","SOLUSD",1741565859159,58.4830385,126.71,126.69,0.03]
["bitfinex","SOLUSD",1741565859464,82.4,126.73,126.69,0.03]
["bitfinex","SOLUSD",1741565859843,58.4830385,126.72,126.69,0.03]
["bitfinex","SOLUSD",1741565860256,90.2908,126.73,126.69,0.03]
["bitfinex","SOLUSD",1741565860441,77.13268736,126.72,126.69,0.03]
["bitfinex","SOLUSD",1741565861063,85.02528736,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741565861964,91.29218736,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741565865367,18.64964886,126.69,126.67,0.03]
["bitfinex","SOLUSD",1741565865562,77.13268736,126.68,126.67,0.03]
["bitfinex","SOLUSD",1741565866463,18.64964886,126.68,126.67,0.03]
["bitfinex","SOLUSD",1741565866967,77.13268736,126.68,126.67,0.03]
["bitfinex","SOLUSD",1741565868169,85.02658736,126.68,126.67,0.03]
["bitfinex","SOLUSD",1741565869571,148.92658736,126.68,126.67,0.03]
["bitfinex","SOLUSD",1741565870851,20.0,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741565871073,78.4830385,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741565871264,20.0,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741565871653,38.64964886,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741565871857,20.0,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741565872664,18.64964886,126.66,126.63,0.03]
["bitfinex","SOLUSD",1741565874350,58.4830385,126.67,126.63,0.03]
["bitfinex","SOLUSD",1741565874679,18.64964886,126.67,126.63,0.03]
["bitfinex","SOLUSD",1741565874887,140.8830385,126.66,126.63,0.03]
["bitfinex","SOLUSD",1741565875086,82.4,126.66,126.63,0.03]
["bitfinex","SOLUSD",1741565877072,231.32678736,126.68,126.63,0.03]
["bitfinex","SOLUSD",1741565877254,26.60624886,126.69,126.64,58.4830385]
["bitfinex","SOLUSD",1741565877454,85.08928736,126.69,126.63,58.5130385]
["bitfinex","SOLUSD",1741565878173,77.19568736,126.69,126.64,58.4830385]
["bitfinex","SOLUSD",1741565878360,18.71264886,126.69,126.64,58.4830385]
["bitfinex","SOLUSD",1741565878559,18.71264886,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1741565878755,85.08898736,126.69,126.64,66.3791385]
["bitfinex","SOLUSD",1741565879060,58.4830385,126.68,126.63,58.5130385]
["bitfinex","SOLUSD",1741565879252,58.4830385,126.68,126.63,66.4098385]
["bitfinex","SOLUSD",1741565879457,58.4830385,126.68,126.63,7.9268]
["bitfinex","SOLUSD",1741565879656,85.08898736,126.69,126.63,66.4098385]
["bitfinex","SOLUSD",1741565879856,77.19568736,126.69,126.64,58.4830385]
["bitfinex","SOLUSD",1741565880356,18.71264886,126.69,126.64,39.01892137]
["bitfinex","SOLUSD",1741565880557,0.063,126.69,126.66,39.01892137]
["bitfinex","SOLUSD",1741565880752,0.063,126.69,126.67,39.01892137]
["bitfinex","SOLUSD",1741565881075,0.063,126.69,126.65,109.1351]
["bitfinex","SOLUSD",1741565881383,46.97522137,126.69,126.65,81.5]
["bitfinex","SOLUSD",1741565881756,39.08192137,126.69,126.65,81.5]
["bitfinex","SOLUSD",1741565882176,0.063,126.69,126.65,120.51892137]
["bitfinex","SOLUSD",1741565882380,0.063,126.69,126.67,39.01892137]
["bitfinex","SOLUSD",1741565882683,0.063,126.69,126.66,7.8951]
["bitfinex","SOLUSD",1741565883063,0.063,126.69,126.66,39.01892137]
["bitfinex","SOLUSD",1741565883582,0.063,126.69,126.65,128.41442137]
["bitfinex","SOLUSD",1741565883889,39.08192137,126.69,126.65,81.5]
["bitfinex","SOLUSD",1741565884065,0.063,126.69,126.66,39.01892137]
["bitfinex","SOLUSD",1741565884385,0.063,126.69,126.65,128.41452137]
["bitfinex","SOLUSD",1741565884567,39.08192137,126.69,126.65,81.5]
["bitfinex","SOLUSD",1741565884758,39.01892137,126.68,126.65,81.5]
["bitfinex","SOLUSD",1741565884965,39.08192137,126.69,126.65,89.3956]
["bitfinex","SOLUSD",1741565885179,0.063,126.69,126.65,89.3956]
["bitfinex","SOLUSD",1741565885380,0.063,126.69,126.65,128.41452137]
["bitfinex","SOLUSD",1741565885578,0.063,126.69,126.66,39.01892137]
["bitfinex","SOLUSD",1741565885973,0.063,126.69,126.65,89.3956]
["bitfinex","SOLUSD",1741565886173,82.4,126.68,126.63,0.03]
["bitfinex","SOLUSD",1741565886374,39.01892137,126.66,126.63,0.03]
["bitfinex","SOLUSD",1741565886581,46.91412137,126.66,126.63,0.03]
["bitfinex","SOLUSD",1741565886779,121.41892137,126.67,126.63,0.03]
["bitfinex","SOLUSD",1741565886979,57.66857023,126.66,126.63,0.03]
["bitfinex","SOLUSD",1741565887373,121.41892137,126.67,126.63,0.03]
["bitfinex","SOLUSD",1741565887574,39.01892137,126.65,126.63,0.03]
["bitfinex","SOLUSD",1741565887774,39.01892137,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741565888171,57.66857023,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741565888569,65.56487023,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741565888771,57.66857023,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741565889094,90.74,126.65,126.63,0.03]
["bitfinex","SOLUSD",1741565889474,45.36172137,126.67,126.63,0.03]
["bitfinex","SOLUSD",1741565890280,57.66857023,126.66,126.63,0.03]
["bitfinex","SOLUSD",1741565890787,6.3428,126.67,126.63,0.03]
["bitfinex","SOLUSD",1741565891181,140.06857023,126.68,126.63,39.04892137]
["bitfinex","SOLUSD",1741565891374,82.4,126.68,126.64,39.01892137]
["bitfinex","SOLUSD",1741565891568,0.063,126.69,126.66,39.01892137]
["bitfinex","SOLUSD",1741565891766,0.063,126.69,126.68,39.01892137]
["bitfinex","SOLUSD",1741565891987,0.063,126.69,126.68,47.35892137]
["bitfinex","SOLUSD",1741565892170,0.063,126.69,126.68,53.74332137]
["bitfinex","SOLUSD",1741565892609,0.063,126.69,126.66,308.67892137]
["bitfinex","SOLUSD",1741565892610,0.063,126.69,126.67,7.8945]
["bitfinex","SOLUSD",1741565892888,0.063,126.69,126.68,39.01892137]
["bitfinex","SOLUSD",1741565893480,0.063,126.69,126.66,269.66]
["bitfinex","SOLUSD",1741565893675,0.063,126.69,126.66,188.16]
["bitfinex","SOLUSD",1741565894085,39.08192137,126.69,126.64,47.35892137]
["bitfinex","SOLUSD",1741565894275,39.01892137,126.67,126.63,0.03]
["bitfinex","SOLUSD",1741565894771,57.66857023,126.68,126.63,39.04892137]
["bitfinex","SOLUSD",1741565895389,39.01892137,126.68,126.63,39.04892137]
["bitfinex","SOLUSD",1741565895590,88.6412,126.69,126.64,39.01892137]
["bitfinex","SOLUSD",1741565895794,82.463,126.69,126.66,39.01892137]
["bitfinex","SOLUSD",1741565895994,0.063,126.69,126.68,39.01892137]
["bitfinex","SOLUSD",1741565896304,0.063,126.69,126.66,128.85892137]
["bitfinex","SOLUSD",1741565896494,0.063,126.69,126.68,39.01892137]
["bitfinex","SOLUSD",1741565896978,0.063,126.69,126.68,46.91282137]
["bitfinex","SOLUSD",1741565897590,0.063,126.69,126.68,128.41282137]
["bitfinex","SOLUSD",1741565897591,0.0001,126.69,126.68,128.41282137]
["bitfinex","SOLUSD",1741565897777,0.0001,126.69,126.68,129.95402137]
["bitfinex","SOLUSD",1741565898187,0.0001,126.69,126.68,90.9351]
["bitfinex","SOLUSD",1741565898492,0.0001,126.69,126.68,129.95402137]
["bitfinex","SOLUSD",1741565899017,0.0001,126.69,126.68,128.41282137]
["bitfinex","SOLUSD",1741565900673,0.0001,126.69,126.68,120.51892137]
["bitfinex","SOLUSD",1741565900995,0.0001,126.69,126.67,46.91332137]
["bitfinex","SOLUSD",1741565901177,0.0001,126.69,126.68,39.01892137]
["bitfinex","SOLUSD",1741565901381,0.0001,126.69,126.68,120.51892137]
["bitfinex","SOLUSD",1741565902277,0.0001,126.69,126.68,128.41282137]
["bitfinex","SOLUSD",1741565904990,0.0001,126.69,126.68,81.5]
["bitfinex","SOLUSD",1741565905505,0.0001,126.69,126.68,89.3939]
["bitfinex","SOLUSD",1741565905687,0.0001,126.69,126.68,81.5]
["bitfinex","SOLUSD",1741565905888,0.0001,126.69,126.68,89.3939]
["bitfinex","SOLUSD",1741565906288,0.0001,126.69,126.68,128.41282137]
["bitfinex","SOLUSD",1741565907293,0.0001,126.69,126.68,147.06247023]
["bitfinex","SOLUSD",1741565907501,0.0001,126.69,126.68,153.61767023]
["bitfinex","SOLUSD",1741565907694,0.0001,126.69,126.68,114.59874886]
["bitfinex","SOLUSD",1741565907894,0.0001,126.69,126.68,153.61767023]
["bitfinex","SOLUSD",1741565908111,0.0001,126.69,126.68,128.41282137]
["bitfinex","SOLUSD",1741565908325,0.0001,126.69,126.68,46.91282137]
["bitfinex","SOLUSD",1741565909302,0.0001,126.69,126.67,7.8943]
["bitfinex","SOLUSD",1741565909506,0.0001,126.69,126.66,195.9949]
["bitfinex","SOLUSD",1741565909684,39.01902137,126.69,126.64,7.8963]
["bitfinex","SOLUSD",1741565909888,0.0001,126.69,126.66,39.01892137]
["bitfinex","SOLUSD",1741565910320,0.0001,126.69,126.67,39.01892137]
["bitfinex","SOLUSD",1741565910620,0.0001,126.69,126.65,39.01892137]
["bitfinex","SOLUSD",1741565911121,0.0001,126.69,126.68,39.01892137]
["bitfinex","SOLUSD",1741565911833,0.0001,126.69,126.68,39.04892137]
["bitfinex","SOLUSD",1741565912000,0.0001,126.69,126.68,0.03]
["bitfinex","SOLUSD",1741565912938,57.66867023,126.69,126.68,0.03]
["bitfinex","SOLUSD",1741565913151,18.64974886,126.69,126.68,0.03]
["bitfinex","SOLUSD",1741565913505,57.66867023,126.69,126.68,0.03]
["bitfinex","SOLUSD",1741565913826,59.18767023,126.69,126.68,0.03]
["bitfinex","SOLUSD",1741565914206,20.16874886,126.69,126.68,0.03]
["bitfinex","SOLUSD",1741565914405,59.18767023,126.69,126.68,0.03]
["bitfinex","SOLUSD",1741565914600,67.08087023,126.69,126.68,0.03]
["bitfinex","SOLUSD",1741565914902,59.18767023,126.69,126.68,0.03]
["bitfinex","SOLUSD",1741565915642,20.16874886,126.69,126.68,0.03]
["bitfinex","SOLUSD",1741565915811,0.0001,126.69,126.68,0.03]
["bitfinex","SOLUSD",1741565916643,0.0001,126.69,126.68,7.9239]
["bitfinex","SOLUSD",1741565916847,0.0001,126.69,126.68,46.94282137]
["bitfinex","SOLUSD",1741565917623,0.0001,126.69,126.68,148.27602734]
["bitfinex","SOLUSD",1741565917820,0.0001,126.69,126.68,147.09247023]
["bitfinex","SOLUSD",1741565918014,12.32396344,126.76,126.7,18.64964886]
["bitfinex","SOLUSD",1741565918213,12.32396344,126.76,126.75,39.01892137]
["bitfinex","SOLUSD",1741565918519,45.15252137,126.8,126.75,39.01892137]
["bitfinex","SOLUSD",1741565918704,6.1336,126.8,126.77,39.01892137]
["bitfinex","SOLUSD",1741565919306,6.1336,126.8,126.76,46.90782137]
["bitfinex","SOLUSD",1741565919506,6.1336,126.8,126.76,7.8889]
["bitfinex","SOLUSD",1741565919736,6.1336,126.8,126.75,7.8893]
["bitfinex","SOLUSD",1741565919912,39.01892137,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1741565920113,39.01892137,126.76,126.72,7.8912]
["bitfinex","SOLUSD",1741565920348,18.64964886,126.77,126.72,46.91012137]
["bitfinex","SOLUSD",1741565920511,39.01892137,126.76,126.72,7.8912]
["bitfinex","SOLUSD",1741565920722,39.01892137,126.75,126.71,16.2119]
["bitfinex","SOLUSD",1741565920927,39.01892137,126.75,126.7,39.01892137]
["bitfinex","SOLUSD",1741565921132,39.01892137,126.75,126.69,308.61882137]
["bitfinex","SOLUSD",1741565921313,45.56282137,126.73,126.68,0.03]
["bitfinex","SOLUSD",1741565921733,57.66857023,126.72,126.68,0.03]
["bitfinex","SOLUSD",1741565922032,39.01892137,126.71,126.68,0.03]
["bitfinex","SOLUSD",1741565922233,101.04964886,126.72,126.68,7.9237]
["bitfinex","SOLUSD",1741565922435,82.4,126.72,126.68,46.94262137]
["bitfinex","SOLUSD",1741565922635,82.4,126.72,126.68,0.03]
["bitfinex","SOLUSD",1741565922819,82.4,126.72,126.69,39.01892137]
["bitfinex","SOLUSD",1741565923137,6.5439,126.73,126.71,39.01892137]
["bitfinex","SOLUSD",1741565923317,18.64964886,126.76,126.72,39.01892137]
["bitfinex","SOLUSD",1741565923638,57.66857023,126.76,126.7,39.01892137]
["bitfinex","SOLUSD",1741565924213,57.66857023,126.76,126.71,39.01892137]
["bitfinex","SOLUSD",1741565924632,0.063,126.72,126.71,39.01892137]
["bitfinex","SOLUSD",1741565924819,0.063,126.72,126.7,46.91122137]
["bitfinex","SOLUSD",1741565925016,0.063,126.72,126.71,39.01892137]
["bitfinex","SOLUSD",1741565925215,6.6365,126.77,126.71,159.53774274]
["bitfinex","SOLUSD",1741565925542,7.974,126.81,126.76,39.01892137]
["bitfinex","SOLUSD",1741565926030,46.99292137,126.81,126.76,39.01892137]
["bitfinex","SOLUSD",1741565926218,54.87872137,126.81,126.76,39.01892137]
["bitfinex","SOLUSD",1741565926407,46.99292137,126.81,126.76,39.01892137]
["bitfinex","SOLUSD",1741565926604,6.41,126.81,126.74,7.8901]
["bitfinex","SOLUSD",1741565926815,0.063,126.82,126.74,7.8901]
["bitfinex","SOLUSD",1741565926816,0.063,126.82,126.8,39.01892137]
["bitfinex","SOLUSD",1741565927205,0.063,126.82,126.79,39.01892137]
["bitfinex","SOLUSD",1741565927410,0.063,126.82,126.78,39.01892137]
["bitfinex","SOLUSD",1741565927628,0.063,126.82,126.79,39.01892137]
["bitfinex","SOLUSD",1741565927825,46.96712137,126.82,126.77,39.01892137]
["bitfinex","SOLUSD",1741565928526,7.9482,126.82,126.77,39.01892137]
["bitfinex","SOLUSD",1741565928734,7.9482,126.82,126.74,81.4999]
["bitfinex","SOLUSD",1741565928735,18.71264886,126.82,126.78,39.01892137]
["bitfinex","SOLUSD",1741565928907,18.71264886,126.82,126.77,39.01892137]
["bitfinex","SOLUSD",1741565929112,57.73157023,126.82,126.77,39.01892137]
["bitfinex","SOLUSD",1741565929519,57.73157023,126.82,126.75,7.8895]
["bitfinex","SOLUSD",1741565929520,39.01892137,126.81,126.75,7.8895]
["bitfinex","SOLUSD",1741565929730,26.59804886,126.82,126.75,46.90842137]
["bitfinex","SOLUSD",1741565929731,39.01892137,126.8,126.75,46.90842137]
["bitfinex","SOLUSD",1741565929931,39.01892137,126.8,126.74,7.8899]
["bitfinex","SOLUSD",1741565930239,39.01892137,126.8,126.75,39.01892137]
["bitfinex","SOLUSD",1741565930417,57.66857023,126.79,126.72,81.4999]
["bitfinex","SOLUSD",1741565930618,39.01892137,126.78,126.73,39.01892137]
["bitfinex","SOLUSD",1741565930817,39.01892137,126.77,126.72,7.8911]
["bitfinex","SOLUSD",1741565931028,45.27942137,126.77,126.72,7.8911]
["bitfinex","SOLUSD",1741565931232,57.66857023,126.76,126.71,204.2718]
["bitfinex","SOLUSD",1741565931431,57.66857023,126.76,126.71,195.9518]
["bitfinex","SOLUSD",1741565931935,39.01892137,126.74,126.69,39.01892137]
["bitfinex","SOLUSD",1741565932120,39.01892137,126.75,126.7,39.01892137]
["bitfinex","SOLUSD",1741565932514,46.90882137,126.75,126.69,39.01892137]
["bitfinex","SOLUSD",1741565933019,39.01892137,126.75,126.7,39.01892137]
["bitfinex","SOLUSD",1741565933422,46.90852137,126.75,126.7,39.01892137]
["bitfinex","SOLUSD",1741565933809,46.90852137,126.75,126.69,39.01892137]
["bitfinex","SOLUSD",1741565934020,39.01892137,126.74,126.69,39.01892137]
["bitfinex","SOLUSD",1741565934636,18.64964886,126.74,126.69,39.01892137]
["bitfinex","SOLUSD",1741565935017,18.64964886,126.74,126.7,39.01892137]
["bitfinex","SOLUSD",1741565935549,121.41892137,126.75,126.7,39.01892137]
["bitfinex","SOLUSD",1741565936262,82.4,126.75,126.71,39.01892137]
["bitfinex","SOLUSD",1741565936454,82.4,126.75,126.7,39.01892137]
["bitfinex","SOLUSD",1741565936825,82.4,126.75,126.71,7.892]
["bitfinex","SOLUSD",1741565937243,121.41892137,126.75,126.7,46.91132137]
["bitfinex","SOLUSD",1741565937418,82.4,126.75,126.7,46.94132137]
["bitfinex","SOLUSD",1741565937744,57.66857023,126.74,126.7,0.03]
["bitfinex","SOLUSD",1741565938451,39.01892137,126.72,126.7,0.03]
["bitfinex","SOLUSD",1741565938613,57.66857023,126.73,126.7,0.03]
["bitfinex","SOLUSD",1741565938819,65.55937023,126.73,126.7,0.03]
["bitfinex","SOLUSD",1741565939541,18.64964886,126.73,126.7,0.03]
["bitfinex","SOLUSD",1741565939749,121.41892137,126.75,126.7,39.04892137]
["bitfinex","SOLUSD",1741565939964,82.4,126.75,126.71,39.01892137]
["bitfinex","SOLUSD",1741565940634,26.96964886,126.76,126.72,39.01892137]
["bitfinex","SOLUSD",1741565940829,65.98857023,126.76,126.71,7.892]
["bitfinex","SOLUSD",1741565941019,18.64964886,126.75,126.71,39.01892137]
["bitfinex","SOLUSD",1741565941620,26.96964886,126.76,126.72,39.01892137]
["bitfinex","SOLUSD",1741565941827,7.8392,126.77,126.73,39.01892137]
["bitfinex","SOLUSD",1741565942015,97.1599,126.8,126.76,39.01892137]
["bitfinex","SOLUSD",1741565942231,88.8399,126.8,126.76,39.01892137]
["bitfinex","SOLUSD",1741565942536,18.64964886,126.79,126.74,39.01892137]
["bitfinex","SOLUSD",1741565942736,57.66857023,126.79,126.73,39.01892137]
["bitfinex","SOLUSD",1741565942941,147.95587023,126.79,126.74,7.8901]
["bitfinex","SOLUSD",1741565943440,147.95587023,126.79,126.74,39.01892137]
["bitfinex","SOLUSD",1741565943632,18.64964886,126.77,126.72,39.01892137]
["bitfinex","SOLUSD",1741565943823,39.01892137,126.77,126.7,109.1539]
["bitfinex","SOLUSD",1741565944025,18.64964886,126.77,126.74,39.01892137]
["bitfinex","SOLUSD",1741565944236,18.64964886,126.77,126.73,39.01892137]
["bitfinex","SOLUSD",1741565944432,18.64964886,126.77,126.7,27.654]
["bitfinex","SOLUSD",1741565944433,57.66857023,126.75,126.7,0.03]
["bitfinex","SOLUSD",1741565944637,18.64964886,126.75,126.7,0.03]
["bitfinex","SOLUSD",1741565944848,18.64964886,126.73,126.7,0.03]
["bitfinex","SOLUSD",1741565945420,146.11737023,126.73,126.7,0.03]
["bitfinex","SOLUSD",1741565945941,57.66857023,126.71,126.7,0.03]
["bitfinex","SOLUSD",1741565946125,77.66857023,126.71,126.7,0.03]
["bitfinex","SOLUSD",1741565946720,18.64964886,126.7,126.68,0.03]
["bitfinex","SOLUSD",1741565946957,46.91212137,126.69,126.68,0.03]
["bitfinex","SOLUSD",1741565947125,121.41892137,126.69,126.68,0.03]
["bitfinex","SOLUSD",1741565947343,82.4,126.69,126.68,0.03]
["bitfinex","SOLUSD",1741565949629,101.04964886,126.69,126.68,0.03]
["bitfinex","SOLUSD",1741565949831,137.78177023,126.69,126.68,0.03]
["bitfinex","SOLUSD",1741565950063,24.87964886,126.68,126.67,0.03]
["bitfinex","SOLUSD",1741565950229,18.64964886,126.64,126.58,39.01892137]
["bitfinex","SOLUSD",1741565950430,121.56857023,126.64,126.57,46.94922137]
["bitfinex","SOLUSD",1741565950732,18.64964886,126.6,126.57,0.03]
["bitfinex","SOLUSD",1741565951046,57.66857023,126.58,126.57,0.03]
["bitfinex","SOLUSD",1741565951341,18.64964886,126.58,126.57,0.03]
["bitfinex","SOLUSD",1741565951520,57.66857023,126.58,126.57,0.03]
["bitfinex","SOLUSD",1741565951721,57.66857023,126.58,126.55,0.03]
["bitfinex","SOLUSD",1741565951722,82.54964886,126.57,126.55,0.03]
["bitfinex","SOLUSD",1741565951923,82.54964886,126.56,126.55,0.03]
["bitfinex","SOLUSD",1741565952460,141.22988092,126.56,126.55,0.03]
["bitfinex","SOLUSD",1741565952648,18.64964886,126.52,126.47,58.68023206]
["bitfinex","SOLUSD",1741565952956,63.9,126.54,126.5,58.68023206]
["bitfinex","SOLUSD",1741565953130,122.58023206,126.56,126.47,35.9943]
["bitfinex","SOLUSD",1741565953325,18.64964886,126.54,126.47,16.2268]
["bitfinex","SOLUSD",1741565953542,58.68023206,126.53,126.47,66.58703206]
["bitfinex","SOLUSD",1741565953747,141.22988092,126.52,126.45,12.34494415]
["bitfinex","SOLUSD",1741565953951,18.64964886,126.48,126.45,12.34494415]
["bitfinex","SOLUSD",1741565954138,18.64964886,126.49,126.46,58.68023206]
["bitfinex","SOLUSD",1741565954537,18.64964886,126.49,126.45,71.02517621]
["bitfinex","SOLUSD",1741565954739,18.64964886,126.49,126.45,12.34494415]
["bitfinex","SOLUSD",1741565955052,77.32988092,126.49,126.45,12.34494415]
["bitfinex","SOLUSD",1741565955253,58.68023206,126.46,126.41,0.27200333]
["bitfinex","SOLUSD",1741565955456,77.32988092,126.45,126.41,0.27200333]
["bitfinex","SOLUSD",1741565955841,146.3,126.47,126.41,0.27200333]
["bitfinex","SOLUSD",1741565955842,18.64964886,126.43,126.41,0.27200333]
["bitfinex","SOLUSD",1741565956042,58.68023206,126.45,126.41,8.18270333]
["bitfinex","SOLUSD",1741565956244,20.0,126.42,126.41,0.27200333]
["bitfinex","SOLUSD",1741565956565,82.4,126.43,126.41,0.27200333]
["bitfinex","SOLUSD",1741565956736,18.64964886,126.44,126.41,0.27200333]
["bitfinex","SOLUSD",1741565957051,18.64964886,126.44,126.41,8.18250333]
["bitfinex","SOLUSD",1741565957257,58.68023206,126.43,126.41,0.27200333]
["bitfinex","SOLUSD",1741565957427,159.72988092,126.42,126.41,0.27200333]
["bitfinex","SOLUSD",1741565957750,141.22988092,126.42,126.41,0.27200333]
["bitfinex","SOLUSD",1741565957930,147.55828092,126.42,126.41,0.27200333]
["bitfinex","SOLUSD",1741565958137,20.0,126.39,126.34,7.9147]
["bitfinex","SOLUSD",1741565958335,20.0,126.39,126.34,2.44802997]
["bitfinex","SOLUSD",1741565958336,38.64964886,126.35,126.34,2.44802997]
["bitfinex","SOLUSD",1741565958533,18.64964886,126.35,126.34,2.44802997]
["bitfinex","SOLUSD",1741565958854,58.68023206,126.41,126.34,69.04326203]
["bitfinex","SOLUSD",1741565959060,18.64964886,126.4,126.34,10.36302997]
["bitfinex","SOLUSD",1741565959269,18.64964886,126.41,126.36,58.68023206]
["bitfinex","SOLUSD",1741565959563,6.3284,126.42,126.36,0.82971783]
["bitfinex","SOLUSD",1741565959780,18.64964886,126.42,126.36,0.82971783]
["bitfinex","SOLUSD",1741565959931,18.64964886,126.42,126.38,58.68023206]
["bitfinex","SOLUSD",1741565960132,18.64964886,126.42,126.39,58.68023206]
["bitfinex","SOLUSD",1741565960435,18.64964886,126.44,126.4,58.68023206]
["bitfinex","SOLUSD",1741565960639,18.64964886,126.44,126.39,58.68023206]
["bitfinex","SOLUSD",1741565960836,18.64964886,126.45,126.4,58.68023206]
["bitfinex","SOLUSD",1741565961031,77.32988092,126.45,126.4,7.9109]
["bitfinex","SOLUSD",1741565961245,77.32988092,126.45,126.36,160.79304989]
["bitfinex","SOLUSD",1741565961246,18.64964886,126.43,126.36,160.79304989]
["bitfinex","SOLUSD",1741565961444,18.64964886,126.42,126.38,58.68023206]
["bitfinex","SOLUSD",1741565961651,18.64964886,126.42,126.37,7.9132]
["bitfinex","SOLUSD",1741565961851,18.64964886,126.42,126.38,58.68023206]
["bitfinex","SOLUSD",1741565962046,63.9,126.44,126.39,58.68023206]
["bitfinex","SOLUSD",1741565962459,18.64964886,126.43,126.39,58.68023206]
["bitfinex","SOLUSD",1741565962646,18.64964886,126.43,126.4,58.68023206]
["bitfinex","SOLUSD",1741565962958,82.4,126.46,126.42,58.68023206]
["bitfinex","SOLUSD",1741565963261,58.68023206,126.51,126.45,58.68023206]
["bitfinex","SOLUSD",1741565963555,141.08023206,126.5,126.4,101.2773]
["bitfinex","SOLUSD",1741565963758,58.68023206,126.48,126.42,58.68023206]
["bitfinex","SOLUSD",1741565963945,58.68023206,126.48,126.4,58.68023206]
["bitfinex","SOLUSD",1741565963946,0.063,126.44,126.4,58.68023206]
["bitfinex","SOLUSD",1741565964140,0.063,126.44,126.41,58.68023206]
["bitfinex","SOLUSD",1741565964345,0.063,126.44,126.43,58.68023206]
["bitfinex","SOLUSD",1741565965140,0.063,126.44,126.43,66.58973206]
["bitfinex","SOLUSD",1741565965940,82.4,126.5,126.43,86.36343206]
["bitfinex","SOLUSD",1741565966143,58.68023206,126.54,126.43,67.2307]
["bitfinex","SOLUSD",1741565966339,141.08023206,126.54,126.48,58.68023206]
["bitfinex","SOLUSD",1741565966534,18.64964886,126.51,126.47,58.68023206]
["bitfinex","SOLUSD",1741565966754,77.32988092,126.51,126.46,58.68023206]
["bitfinex","SOLUSD",1741565967064,85.23598092,126.49,126.43,66.58973206]
["bitfinex","SOLUSD",1741565967241,18.64964886,126.47,126.43,58.68023206]
["bitfinex","SOLUSD",1741565967437,18.64964886,126.47,126.42,58.68023206]
["bitfinex","SOLUSD",1741565967653,77.32988092,126.47,126.42,58.68023206]
["bitfinex","SOLUSD",1741565967955,58.68023206,126.46,126.41,66.59083206]
["bitfinex","SOLUSD",1741565968161,18.64964886,126.45,126.41,58.68023206]
["bitfinex","SOLUSD",1741565968370,18.64964886,126.45,126.4,58.68023206]
["bitfinex","SOLUSD",1741565968657,7.6809,126.48,126.44,58.68023206]
["bitfinex","SOLUSD",1741565968871,6.1016,126.48,126.45,58.68023206]
["bitfinex","SOLUSD",1741565969567,82.4,126.5,126.46,58.68023206]
["bitfinex","SOLUSD",1741565969768,82.4,126.5,126.45,66.58843206]
["bitfinex","SOLUSD",1741565969983,82.4,126.5,126.46,58.68023206]
["bitfinex","SOLUSD",1741565970262,90.3051,126.5,126.45,66.58843206]
["bitfinex","SOLUSD",1741565970847,82.4,126.5,126.45,66.58843206]
["bitfinex","SOLUSD",1741565971052,141.08023206,126.5,126.45,7.9082]
["bitfinex","SOLUSD",1741565971254,82.4,126.5,126.45,66.58843206]
["bitfinex","SOLUSD",1741565971848,82.4,126.5,126.44,58.68023206]
["bitfinex","SOLUSD",1741565971849,223.62988092,126.49,126.44,58.68023206]
["bitfinex","SOLUSD",1741565972048,18.64964886,126.47,126.43,66.58953206]
["bitfinex","SOLUSD",1741565972277,18.64964886,126.47,126.44,58.68023206]
["bitfinex","SOLUSD",1741565972477,146.3,126.49,126.45,58.68023206]
["bitfinex","SOLUSD",1741565972688,82.4,126.49,126.46,58.68023206]
["bitfinex","SOLUSD",1741565972976,82.4,126.49,126.43,19.7737]
["bitfinex","SOLUSD",1741565973289,82.4,126.49,126.48,58.68023206]
["bitfinex","SOLUSD",1741565973567,18.64964886,126.51,126.47,58.68023206]
["bitfinex","SOLUSD",1741565973868,18.64964886,126.51,126.44,27.681]
["bitfinex","SOLUSD",1741565973869,77.32988092,126.51,126.46,58.68023206]
["bitfinex","SOLUSD",1741565974369,18.64964886,126.51,126.47,58.68023206]
["bitfinex","SOLUSD",1741565974565,18.64964886,126.49,126.45,58.68023206]
["bitfinex","SOLUSD",1741565974765,101.04964886,126.49,126.45,59.23158879]
["bitfinex","SOLUSD",1741565975283,101.04964886,126.49,126.45,0.55135673]
["bitfinex","SOLUSD",1741565975449,18.64964886,126.47,126.45,0.55135673]
["bitfinex","SOLUSD",1741565975866,82.4,126.48,126.45,67.13978879]
["bitfinex","SOLUSD",1741565976169,18.64964886,126.47,126.45,0.55135673]
["bitfinex","SOLUSD",1741565976553,57.80143728,126.47,126.45,0.55135673]
["bitfinex","SOLUSD",1741565976870,101.11264886,126.5,126.46,39.15178842]
["bitfinex","SOLUSD",1741565977259,148.16963728,126.5,126.45,47.61114515]
["bitfinex","SOLUSD",1741565977955,18.64964886,126.48,126.45,0.55135673]
["bitfinex","SOLUSD",1741565978153,18.64964886,126.48,126.45,8.45945673]
["bitfinex","SOLUSD",1741565978345,82.4,126.47,126.45,0.55135673]
["bitfinex","SOLUSD",1741565979267,82.4,126.47,126.46,39.15178842]
["bitfinex","SOLUSD",1741565979473,0.063,126.5,126.47,7.907]
["bitfinex","SOLUSD",1741565979651,18.71264886,126.5,126.47,47.05878842]
["bitfinex","SOLUSD",1741565979851,18.71264886,126.5,126.46,7.9076]
["bitfinex","SOLUSD",1741565980058,65.76973728,126.5,126.45,0.55135673]
["bitfinex","SOLUSD",1741565980265,57.86443728,126.5,126.45,47.61114515]
["bitfinex","SOLUSD",1741565980458,18.71264886,126.5,126.45,47.61114515]
["bitfinex","SOLUSD",1741565981376,65.76983728,126.5,126.45,47.61114515]
["bitfinex","SOLUSD",1741565981571,57.86443728,126.5,126.45,47.61114515]
["bitfinex","SOLUSD",1741565981756,18.71264886,126.5,126.46,39.15178842]
["bitfinex","SOLUSD",1741565981957,18.71264886,126.5,126.45,47.61114515]
["bitfinex","SOLUSD",1741565982661,26.61774886,126.5,126.45,47.61114515]
["bitfinex","SOLUSD",1741565982862,26.61774886,126.5,126.45,0.55135673]
["bitfinex","SOLUSD",1741565983068,18.64964886,126.48,126.45,8.45945673]
["bitfinex","SOLUSD",1741565983468,204.10143728,126.47,126.45,0.55135673]
["bitfinex","SOLUSD",1741565983674,39.15178842,126.46,126.45,0.55135673]
["bitfinex","SOLUSD",1741565984060,129.60843728,126.47,126.45,0.55135673]
["bitfinex","SOLUSD",1741565984275,121.70143728,126.47,126.45,0.55135673]
["bitfinex","SOLUSD",1741565984461,8.34,126.48,126.45,0.55135673]
["bitfinex","SOLUSD",1741565984974,18.64964886,126.47,126.45,0.55135673]
["bitfinex","SOLUSD",1741565985776,82.4,126.46,126.45,0.55135673]
["bitfinex","SOLUSD",1741565986371,121.55178842,126.46,126.45,0.55135673]
["bitfinex","SOLUSD",1741565986571,90.45664886,126.47,126.45,0.55135673]
["bitfinex","SOLUSD",1741565986572,129.60843728,126.47,126.45,0.55135673]
["bitfinex","SOLUSD",1741565987059,82.54964886,126.47,126.45,0.55135673]
["bitfinex","SOLUSD",1741565987262,82.54964886,126.47,126.44,0.88217078]
["bitfinex","SOLUSD",1741565987654,90.45664886,126.47,126.44,0.88217078]
["bitfinex","SOLUSD",1741565987853,82.54964886,126.47,126.44,0.88217078]
["bitfinex","SOLUSD",1741565988104,90.45664886,126.47,126.44,0.91217078]
["bitfinex","SOLUSD",1741565988477,82.54964886,126.47,126.44,47.9724592]
["bitfinex","SOLUSD",1741565988681,82.54964886,126.47,126.45,39.15178842]
["bitfinex","SOLUSD",1741565988884,18.64964886,126.48,126.44,47.9724592]
["bitfinex","SOLUSD",1741565990260,57.80143728,126.45,126.44,0.91217078]
["bitfinex","SOLUSD",1741565990759,18.64964886,126.45,126.44,0.91217078]
["bitfinex","SOLUSD",1741565991197,39.15178842,126.46,126.44,0.91217078]
["bitfinex","SOLUSD",1741565991397,18.64964886,126.46,126.44,0.91217078]
["bitfinex","SOLUSD",1741565991869,26.55744886,126.46,126.44,0.91217078]
["bitfinex","SOLUSD",1741565992187,18.64964886,126.46,126.44,0.91217078]
["bitfinex","SOLUSD",1741565992370,26.55744886,126.46,126.44,0.91217078]
["bitfinex","SOLUSD",1741565992577,26.55724886,126.46,126.44,0.91217078]
["bitfinex","SOLUSD",1741565992777,18.64964886,126.46,126.44,0.91217078]
["bitfinex","SOLUSD",1741565993091,82.4,126.47,126.44,8.82077078]
["bitfinex","SOLUSD",1741565993293,82.4,126.47,126.44,47.9725592]
["bitfinex","SOLUSD",1741565993496,82.4,126.47,126.45,39.15178842]
["bitfinex","SOLUSD",1741565993669,82.4,126.47,126.44,0.91217078]
["bitfinex","SOLUSD",1741565993871,90.307,126.47,126.44,0.91217078]
["bitfinex","SOLUSD",1741565994669,82.4,126.47,126.44,0.91217078]
["bitfinex","SOLUSD",1741565995377,18.64964886,126.46,126.44,0.91217078]
["bitfinex","SOLUSD",1741565995879,26.55734886,126.46,126.44,0.91217078]
["bitfinex","SOLUSD",1741565996283,18.64964886,126.46,126.44,0.91217078]
["bitfinex","SOLUSD",1741565996479,101.04964886,126.46,126.44,8.82097078]
["bitfinex","SOLUSD",1741565996687,101.04964886,126.46,126.44,0.91217078]
["bitfinex","SOLUSD",1741565997422,82.4,126.46,126.44,8.82087078]
["bitfinex","SOLUSD",1741565998179,0.063,126.5,126.45,39.15178842]
["bitfinex","SOLUSD",1741565998392,0.063,126.5,126.44,28.59307078]
["bitfinex","SOLUSD",1741565998571,0.063,126.5,126.47,39.15178842]
["bitfinex","SOLUSD",1741565999204,0.063,126.5,126.46,39.15178842]
["bitfinex","SOLUSD",1741565999408,0.063,126.46,126.45,39.59287381]
["bitfinex","SOLUSD",1741565999606,0.063,126.46,126.45,0.44108539]
["bitfinex","SOLUSD",1741566000095,0.063,126.46,126.45,8.34928539]
["bitfinex","SOLUSD",1741566000298,0.063,126.46,126.45,47.50107381]
["bitfinex","SOLUSD",1741566000495,0.063,126.5,126.45,67.27167381]
["bitfinex","SOLUSD",1741566000674,18.71264886,126.5,126.47,39.15178842]
["bitfinex","SOLUSD",1741566000879,18.71264886,126.5,126.46,39.15178842]
["bitfinex","SOLUSD",1741566001104,18.64964886,126.48,126.45,8.34928539]
["bitfinex","SOLUSD",1741566001306,18.64964886,126.48,126.45,39.59287381]
["bitfinex","SOLUSD",1741566001612,18.64964886,126.48,126.45,47.50107381]
["bitfinex","SOLUSD",1741566002620,82.4,126.47,126.45,0.44108539]
["bitfinex","SOLUSD",1741566002917,82.4,126.47,126.45,8.34928539]
["bitfinex","SOLUSD",1741566003576,82.4,126.47,126.45,47.50107381]
["bitfinex","SOLUSD",1741566004411,90.307,126.47,126.45,0.44108539]
["bitfinex","SOLUSD",1741566004584,82.4,126.47,126.45,0.44108539]
["bitfinex","SOLUSD",1741566004781,82.4,126.47,126.45,39.59287381]
["bitfinex","SOLUSD",1741566005014,82.4,126.47,126.45,47.50087381]
["bitfinex","SOLUSD",1741566005781,82.4,126.47,126.45,0.44108539]
["bitfinex","SOLUSD",1741566006055,90.307,126.47,126.45,0.44108539]
["bitfinex","SOLUSD",1741566006179,18.64964886,126.46,126.45,0.44108539]
["bitfinex","SOLUSD",1741566006613,140.20143728,126.46,126.45,0.44108539]
["bitfinex","SOLUSD",1741566007192,57.80143728,126.46,126.45,0.44108539]
["bitfinex","SOLUSD",1741566008017,65.70903728,126.46,126.45,0.44108539]
["bitfinex","SOLUSD",1741566008186,26.55724886,126.46,126.45,0.44108539]
["bitfinex","SOLUSD",1741566008385,18.64964886,126.46,126.45,0.44108539]
["bitfinex","SOLUSD",1741566008587,18.64964886,126.47,126.45,0.44108539]
["bitfinex","SOLUSD",1741566008793,57.80143728,126.47,126.45,0.44108539]
["bitfinex","SOLUSD",1741566009295,39.15178842,126.46,126.45,0.44108539]
["bitfinex","SOLUSD",1741566009795,18.64964886,126.47,126.45,0.44108539]
["bitfinex","SOLUSD",1741566010192,26.55664886,126.47,126.45,0.44108539]
["bitfinex","SOLUSD",1741566010400,65.70843728,126.47,126.45,0.44108539]
["bitfinex","SOLUSD",1741566011117,0.063,126.5,126.45,8.34908539]
["bitfinex","SOLUSD",1741566011415,0.063,126.5,126.49,39.15178842]
["bitfinex","SOLUSD",1741566011614,0.063,126.5,126.48,39.15178842]
["bitfinex","SOLUSD",1741566011815,0.063,126.5,126.45,47.50087381]
["bitfinex","SOLUSD",1741566011999,82.4,126.49,126.45,47.50087381]
["bitfinex","SOLUSD",1741566012194,82.4,126.49,126.46,39.15178842]
["bitfinex","SOLUSD",1741566012416,0.063,126.48,126.46,39.15178842]
["bitfinex","SOLUSD",1741566012599,0.063,126.48,126.45,47.53087381]
["bitfinex","SOLUSD",1741566012797,18.71264886,126.48,126.45,0.47108539]
["bitfinex","SOLUSD",1741566013212,18.71264886,126.48,126.45,8.37928539]
["bitfinex","SOLUSD",1741566013398,18.71264886,126.48,126.45,47.50107381]
["bitfinex","SOLUSD",1741566013594,0.063,126.48,126.46,39.15178842]
["bitfinex","SOLUSD",1741566013893,0.063,126.48,126.45,0.44108539]
["bitfinex","SOLUSD",1741566014217,82.4,126.47,126.45,0.44108539]
["bitfinex","SOLUSD",1741566014396,82.4,126.46,126.45,0.44108539]
["bitfinex","SOLUSD",1741566015012,101.04964886,126.46,126.45,0.44108539]
["bitfinex","SOLUSD",1741566015199,140.20143728,126.46,126.45,0.44108539]
["bitfinex","SOLUSD",1741566015395,57.80143728,126.46,126.45,0.44108539]
["bitfinex","SOLUSD",1741566015913,18.64964886,126.46,126.45,0.44108539]
["bitfinex","SOLUSD",1741566016111,27.05264886,126.48,126.45,0.44108539]
["bitfinex","SOLUSD",1741566016501,0.063,126.48,126.47,39.15178842]
["bitfinex","SOLUSD",1741566016813,0.063,126.5,126.47,78.30357684]
["bitfinex","SOLUSD",1741566017011,0.063,126.5,126.45,156.97088539]
["bitfinex","SOLUSD",1741566017221,0.063,126.5,126.49,39.15178842]
["bitfinex","SOLUSD",1741566017423,0.0001,126.5,126.49,47.49178842]
["bitfinex","SOLUSD",1741566018114,0.0001,126.5,126.49,55.83857381]
["bitfinex","SOLUSD",1741566020026,0.0001,126.5,126.49,47.93287381]
["bitfinex","SOLUSD",1741566020723,0.0001,126.5,126.49,39.59287381]
["bitfinex","SOLUSD",1741566020917,0.0001,126.5,126.49,0.44108539]
["bitfinex","SOLUSD",1741566021108,57.80153728,126.5,126.49,0.44108539]
["bitfinex","SOLUSD",1741566021501,57.80153728,126.5,126.49,0.39697685]
["bitfinex","SOLUSD",1741566021703,57.80153728,126.5,126.43,12.34494415]
["bitfinex","SOLUSD",1741566021910,57.80153728,126.5,126.43,15.56045666]
["bitfinex","SOLUSD",1741566021911,38.64964886,126.47,126.43,15.56045666]
["bitfinex","SOLUSD",1741566022096,39.15178842,126.44,126.43,15.56045666]
["bitfinex","SOLUSD",1741566022311,65.70973728,126.45,126.43,15.56045666]
["bitfinex","SOLUSD",1741566022625,65.70963728,126.45,126.43,15.56045666]
["bitfinex","SOLUSD",1741566023504,18.64964886,126.44,126.43,15.56045666]
["bitfinex","SOLUSD",1741566023803,64.44353728,126.44,126.43,5.666e-05]
["bitfinex","SOLUSD",1741566024316,72.35233728,126.44,126.43,5.666e-05]
["bitfinex","SOLUSD",1741566025023,72.35233728,126.44,126.43,0.03005666]
["bitfinex","SOLUSD",1741566025234,64.44353728,126.44,126.43,0.03005666]
["bitfinex","SOLUSD",1741566025721,89.19174886,126.44,126.43,0.03005666]
["bitfinex","SOLUSD",1741566026304,136.25233728,126.44,126.43,0.03005666]
["bitfinex","SOLUSD",1741566026500,89.19174886,126.44,126.43,0.03005666]
["bitfinex","SOLUSD",1741566026914,128.34353728,126.44,126.43,0.03005666]
["bitfinex","SOLUSD",1741566027525,82.54964886,126.44,126.43,0.03005666]
["bitfinex","SOLUSD",1741566027926,121.70143728,126.44,126.43,0.03005666]
["bitfinex","SOLUSD",1741566028131,129.61023728,126.44,126.43,0.03005666]
["bitfinex","SOLUSD",1741566028731,65.71023728,126.44,126.43,0.03005666]
["bitfinex","SOLUSD",1741566029430,65.71023728,126.44,126.41,2.783611]
["bitfinex","SOLUSD",1741566029431,38.64964886,126.4,126.39,0.2783611]
["bitfinex","SOLUSD",1741566029632,20.0,126.41,126.39,0.8350833]
["bitfinex","SOLUSD",1741566029805,18.64964886,126.42,126.39,0.8350833]
["bitfinex","SOLUSD",1741566030009,57.80143728,126.42,126.39,0.8350833]
["bitfinex","SOLUSD",1741566030208,57.80143728,126.43,126.39,0.8350833]
["bitfinex","SOLUSD",1741566030430,57.80143728,126.41,126.39,0.8350833]
["bitfinex","SOLUSD",1741566030632,18.64964886,126.4,126.39,0.8350833]
["bitfinex","SOLUSD",1741566031014,20.0,126.41,126.39,0.8350833]
["bitfinex","SOLUSD",1741566031320,18.64964886,126.4,126.39,0.8350833]
["bitfinex","SOLUSD",1741566031722,18.64964886,126.42,126.39,0.8350833]
["bitfinex","SOLUSD",1741566032436,57.80143728,126.42,126.39,0.8350833]
["bitfinex","SOLUSD",1741566032613,65.71173728,126.42,126.39,0.8350833]
["bitfinex","SOLUSD",1741566032814,18.64964886,126.43,126.39,0.8350833]
["bitfinex","SOLUSD",1741566033324,57.80143728,126.43,126.39,0.8350833]
["bitfinex","SOLUSD",1741566033524,18.64964886,126.43,126.39,0.8350833]
["bitfinex","SOLUSD",1741566034115,57.80143728,126.43,126.39,0.8350833]
["bitfinex","SOLUSD",1741566034316,63.9,126.41,126.39,0.8350833]
["bitfinex","SOLUSD",1741566035127,63.9,126.41,126.39,8.7468833]
["bitfinex","SOLUSD",1741566036018,63.9,126.44,126.39,47.89867172]
["bitfinex","SOLUSD",1741566036237,63.9,126.44,126.41,39.15178842]
["bitfinex","SOLUSD",1741566036624,63.9,126.44,126.42,47.06128842]
["bitfinex","SOLUSD",1741566036932,63.9,126.46,126.43,39.15178842]
["bitfinex","SOLUSD",1741566037152,18.64964886,126.48,126.45,39.15178842]
["bitfinex","SOLUSD",1741566037363,63.9,126.49,126.45,39.15178842]
["bitfinex","SOLUSD",1741566038735,63.9,126.49,126.45,47.05948842]
["bitfinex","SOLUSD",1741566038936,204.10143728,126.48,126.41,0.2783611]
["bitfinex","SOLUSD",1741566039127,57.80143728,126.46,126.41,0.2783611]
["bitfinex","SOLUSD",1741566039532,57.80143728,126.46,126.41,8.1889611]
["bitfinex","SOLUSD",1741566039730,18.64964886,126.46,126.41,47.34074952]
["bitfinex","SOLUSD",1741566039927,57.80143728,126.46,126.41,0.2783611]
["bitfinex","SOLUSD",1741566040136,82.4,126.45,126.41,39.43014952]
["bitfinex","SOLUSD",1741566040330,82.4,126.44,126.41,47.34064952]
["bitfinex","SOLUSD",1741566041125,82.4,126.44,126.42,39.15178842]
["bitfinex","SOLUSD",1741566041323,82.4,126.47,126.43,39.15178842]
["bitfinex","SOLUSD",1741566041540,82.4,126.47,126.45,39.15178842]
["bitfinex","SOLUSD",1741566042819,0.0001,126.5,126.46,39.15178842]
["bitfinex","SOLUSD",1741566043125,0.0001,126.5,126.49,39.15178842]
["bitfinex","SOLUSD",1741566043320,0.0001,126.5,126.49,47.47178842]
["bitfinex","SOLUSD",1741566044047,0.0001,126.5,126.49,39.15178842]
["bitfinex","SOLUSD",1741566044262,0.0001,126.5,126.47,39.15178842]
["bitfinex","SOLUSD",1741566044436,82.4001,126.5,126.46,39.15178842]
["bitfinex","SOLUSD",1741566044743,101.04964886,126.49,126.44,39.15178842]
["bitfinex","SOLUSD",1741566045655,18.64964886,126.47,126.43,188.48]
["bitfinex","SOLUSD",1741566045829,82.4,126.46,126.42,39.15178842]
["bitfinex","SOLUSD",1741566046155,82.4,126.46,126.43,39.15178842]
["bitfinex","SOLUSD",1741566046525,82.4,126.46,126.42,39.15178842]
["bitfinex","SOLUSD",1741566046947,82.4,126.46,126.43,39.15178842]
["bitfinex","SOLUSD",1741566047152,82.4,126.46,126.43,7.9095]
["bitfinex","SOLUSD",1741566047349,82.4,126.46,126.43,47.06128842]
["bitfinex","SOLUSD",1741566047654,82.4,126.46,126.43,39.15178842]
["bitfinex","SOLUSD",1741566049630,82.4,126.46,126.44,39.15178842]
["bitfinex","SOLUSD",1741566049833,82.4,126.46,126.45,39.15178842]
["bitfinex","SOLUSD",1741566050034,82.4,126.49,126.45,39.15178842]
["bitfinex","SOLUSD",1741566050344,204.10143728,126.48,126.43,0.03]
["bitfinex","SOLUSD",1741566050549,164.94964886,126.48,126.43,39.18178842]
["bitfinex","SOLUSD",1741566050751,0.063,126.46,126.43,0.03]
["bitfinex","SOLUSD",1741566051127,0.0001,126.5,126.45,27.6788]
["bitfinex","SOLUSD",1741566051450,0.0001,126.5,126.46,14.7387]
["bitfinex","SOLUSD",1741566051647,0.0001,126.5,126.49,39.15178842]
["bitfinex","SOLUSD",1741566052523,18.64974886,126.5,126.47,39.15178842]
["bitfinex","SOLUSD",1741566052736,18.64974886,126.5,126.45,47.05998842]
["bitfinex","SOLUSD",1741566052944,82.4,126.49,126.45,39.15178842]
["bitfinex","SOLUSD",1741566053245,121.70153728,126.5,126.43,0.03]
["bitfinex","SOLUSD",1741566053246,20.0,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741566053939,129.87178842,126.48,126.43,0.03]
["bitfinex","SOLUSD",1741566054146,82.4,126.47,126.45,39.15178842]
["bitfinex","SOLUSD",1741566054333,82.4,126.47,126.46,39.15178842]
["bitfinex","SOLUSD",1741566054946,0.0001,126.5,126.46,39.15178842]
["bitfinex","SOLUSD",1741566055180,0.0001,126.5,126.45,7.9082]
["bitfinex","SOLUSD",1741566055449,18.64964886,126.49,126.45,39.15178842]
["bitfinex","SOLUSD",1741566056263,18.64964886,126.49,126.44,7.9087]
["bitfinex","SOLUSD",1741566056554,18.64964886,126.49,126.45,39.15178842]
["bitfinex","SOLUSD",1741566057476,185.45178842,126.48,126.43,0.03]
["bitfinex","SOLUSD",1741566057635,18.64964886,126.46,126.43,0.03]
["bitfinex","SOLUSD",1741566058630,146.3,126.47,126.44,39.15178842]
["bitfinex","SOLUSD",1741566058850,146.3,126.47,126.45,39.15178842]
["bitfinex","SOLUSD",1741566059655,146.3,126.47,126.46,39.15178842]
["bitfinex","SOLUSD",1741566059955,82.4,126.47,126.46,39.15178842]
["bitfinex","SOLUSD",1741566061028,82.4,126.47,126.46,47.05938842]
["bitfinex","SOLUSD",1741566061232,82.4,126.47,126.43,0.03]
["bitfinex","SOLUSD",1741566061432,82.4,126.47,126.43,47.09098842]
["bitfinex","SOLUSD",1741566061833,82.4,126.47,126.43,39.18178842]
["bitfinex","SOLUSD",1741566062048,82.4,126.47,126.43,0.03]
["bitfinex","SOLUSD",1741566062559,164.94964886,126.46,126.43,0.03]
["bitfinex","SOLUSD",1741566062738,146.3,126.46,126.43,0.03]
["bitfinex","SOLUSD",1741566064551,146.3,126.46,126.44,7.9088]
["bitfinex","SOLUSD",1741566064755,146.3,126.46,126.44,47.06058842]
["bitfinex","SOLUSD",1741566064948,146.3,126.46,126.45,39.15178842]
["bitfinex","SOLUSD",1741566065145,146.3,126.46,126.44,7.9088]
["bitfinex","SOLUSD",1741566065353,146.3,126.46,126.43,47.09098842]
["bitfinex","SOLUSD",1741566065735,146.3,126.46,126.44,39.15178842]
["bitfinex","SOLUSD",1741566065940,146.3,126.46,126.43,47.09098842]
["bitfinex","SOLUSD",1741566066131,146.3,126.46,126.43,0.03]
["bitfinex","SOLUSD",1741566066352,204.10143728,126.45,126.43,0.03]
["bitfinex","SOLUSD",1741566066557,212.00983728,126.45,126.43,0.03]
["bitfinex","SOLUSD",1741566066752,64.04463728,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741566068641,71.95343728,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741566069863,20.0,126.4,126.39,0.27852499]
["bitfinex","SOLUSD",1741566070044,77.80143728,126.4,126.39,0.52704998]
["bitfinex","SOLUSD",1741566070655,85.71273728,126.4,126.39,0.52704998]
["bitfinex","SOLUSD",1741566071372,46.56094886,126.4,126.39,0.52704998]
["bitfinex","SOLUSD",1741566071555,85.71273728,126.4,126.39,0.52704998]
["bitfinex","SOLUSD",1741566072574,20.0,126.36,126.3,1.5445]
["bitfinex","SOLUSD",1741566072863,146.3,126.38,126.34,39.15178842]
["bitfinex","SOLUSD",1741566073055,82.4,126.37,126.35,39.15178842]
["bitfinex","SOLUSD",1741566073255,82.4,126.37,126.34,39.15178842]
["bitfinex","SOLUSD",1741566073452,82.4,126.37,126.3,70.39623833]
["bitfinex","SOLUSD",1741566073661,101.04964886,126.36,126.33,39.15178842]
["bitfinex","SOLUSD",1741566073958,82.4,126.35,126.33,39.15178842]
["bitfinex","SOLUSD",1741566074161,82.4,126.35,126.34,39.15178842]
["bitfinex","SOLUSD",1741566074768,146.3,126.43,126.34,47.06688842]
["bitfinex","SOLUSD",1741566074944,121.55178842,126.42,126.34,7.9151]
["bitfinex","SOLUSD",1741566075260,18.64964886,126.4,126.36,39.15178842]
["bitfinex","SOLUSD",1741566075563,82.4,126.39,126.37,39.15178842]
["bitfinex","SOLUSD",1741566075777,101.04964886,126.38,126.32,8.32]
["bitfinex","SOLUSD",1741566075960,82.4,126.37,126.33,39.15178842]
["bitfinex","SOLUSD",1741566076163,82.4,126.37,126.35,39.15178842]
["bitfinex","SOLUSD",1741566076349,82.4,126.37,126.36,39.15178842]
["bitfinex","SOLUSD",1741566076659,82.4,126.37,126.36,47.06558842]
["bitfinex","SOLUSD",1741566076865,82.4,126.37,126.36,39.15178842]
["bitfinex","SOLUSD",1741566077366,18.64964886,126.41,126.36,47.06558842]
["bitfinex","SOLUSD",1741566077672,18.64964886,126.39,126.36,39.15178842]
["bitfinex","SOLUSD",1741566077877,18.64964886,126.39,126.36,7.9138]
["bitfinex","SOLUSD",1741566078077,82.4,126.4,126.37,39.15178842]
["bitfinex","SOLUSD",1741566078449,82.4,126.4,126.36,39.15178842]
["bitfinex","SOLUSD",1741566078949,18.64964886,126.39,126.35,39.15178842]
["bitfinex","SOLUSD",1741566079150,18.64964886,126.39,126.36,39.15178842]
["bitfinex","SOLUSD",1741566080067,18.64964886,126.39,126.35,39.15178842]
["bitfinex","SOLUSD",1741566080464,18.64964886,126.37,126.32,7.9161]
["bitfinex","SOLUSD",1741566080764,82.4,126.36,126.33,39.15178842]
["bitfinex","SOLUSD",1741566081568,82.4,126.36,126.34,39.15178842]
["bitfinex","SOLUSD",1741566081768,82.4,126.36,126.33,7.9156]
["bitfinex","SOLUSD",1741566081769,82.4,126.36,126.35,39.15178842]
["bitfinex","SOLUSD",1741566082163,82.4,126.36,126.34,39.15178842]
["bitfinex","SOLUSD",1741566082547,82.4,126.36,126.35,39.15178842]
["bitfinex","SOLUSD",1741566083163,82.4,126.36,126.34,39.15178842]
["bitfinex","SOLUSD",1741566083559,82.4,126.36,126.35,39.15178842]
["bitfinex","SOLUSD",1741566083872,82.4,126.36,126.34,39.15178842]
["bitfinex","SOLUSD",1741566084066,82.4,126.36,126.31,7.9167]
["bitfinex","SOLUSD",1741566084273,82.4,126.36,126.34,39.15178842]
["bitfinex","SOLUSD",1741566084973,90.314,126.36,126.33,39.15178842]
["bitfinex","SOLUSD",1741566085166,82.4,126.36,126.33,39.15178842]
["bitfinex","SOLUSD",1741566085550,82.4,126.36,126.34,39.15178842]
["bitfinex","SOLUSD",1741566085752,82.4,126.36,126.33,39.15178842]
["bitfinex","SOLUSD",1741566086369,82.4,126.36,126.34,39.15178842]
["bitfinex","SOLUSD",1741566086555,101.04964886,126.35,126.32,39.15178842]
["bitfinex","SOLUSD",1741566086953,108.96414886,126.35,126.32,39.15178842]
["bitfinex","SOLUSD",1741566087179,82.4,126.35,126.32,39.15178842]
["bitfinex","SOLUSD",1741566087356,82.4,126.35,126.34,39.15178842]
["bitfinex","SOLUSD",1741566087559,82.4,126.35,126.33,39.15178842]
["bitfinex","SOLUSD",1741566088054,82.4,126.35,126.34,39.18178842]
["bitfinex","SOLUSD",1741566088277,82.4,126.38,126.34,39.18178842]
["bitfinex","SOLUSD",1741566088589,82.4,126.38,126.37,39.15178842]
["bitfinex","SOLUSD",1741566088778,71.8116,126.4,126.36,39.15178842]
["bitfinex","SOLUSD",1741566088964,26.56174886,126.39,126.35,39.15178842]
["bitfinex","SOLUSD",1741566089351,18.64964886,126.37,126.34,0.03]
["bitfinex","SOLUSD",1741566089572,82.4,126.36,126.34,0.03]
["bitfinex","SOLUSD",1741566090483,82.4,126.36,126.34,39.18178842]
["bitfinex","SOLUSD",1741566090669,82.4,126.36,126.35,39.15178842]
["bitfinex","SOLUSD",1741566090870,82.4,126.36,126.34,39.18178842]
["bitfinex","SOLUSD",1741566091261,82.4,126.39,126.35,39.15178842]
["bitfinex","SOLUSD",1741566091472,154.211,126.41,126.37,39.15178842]
["bitfinex","SOLUSD",1741566091664,18.64964886,126.4,126.36,39.15178842]
["bitfinex","SOLUSD",1741566092190,18.64964886,126.4,126.37,39.15178842]
["bitfinex","SOLUSD",1741566092389,18.64964886,126.4,126.38,39.15178842]
["bitfinex","SOLUSD",1741566092561,82.4,126.39,126.37,39.15178842]
["bitfinex","SOLUSD",1741566093091,82.4,126.41,126.38,39.15178842]
["bitfinex","SOLUSD",1741566093470,90.3109,126.41,126.38,39.15178842]
["bitfinex","SOLUSD",1741566093675,164.94964886,126.4,126.35,39.15178842]
["bitfinex","SOLUSD",1741566093877,82.4,126.39,126.34,7.9451]
["bitfinex","SOLUSD",1741566094090,82.4,126.39,126.35,39.15178842]
["bitfinex","SOLUSD",1741566094262,82.4,126.39,126.36,39.15178842]
["bitfinex","SOLUSD",1741566094627,82.4,126.39,126.37,39.15178842]
["bitfinex","SOLUSD",1741566094776,82.4,126.39,126.38,39.15178842]
["bitfinex","SOLUSD",1741566094958,90.3097,126.43,126.38,39.15178842]
["bitfinex","SOLUSD",1741566095161,90.3102,126.42,126.38,39.15178842]
["bitfinex","SOLUSD",1741566095460,90.3102,126.42,126.37,39.15178842]
["bitfinex","SOLUSD",1741566095778,18.64964886,126.41,126.36,39.15178842]
["bitfinex","SOLUSD",1741566095979,18.64964886,126.41,126.37,39.15178842]
["bitfinex","SOLUSD",1741566096289,82.4,126.42,126.38,39.15178842]
["bitfinex","SOLUSD",1741566097068,82.4,126.42,126.39,39.15178842]
["bitfinex","SOLUSD",1741566098096,7.9097,126.43,126.38,39.15178842]
["bitfinex","SOLUSD",1741566098308,57.80143728,126.42,126.34,27.7327]
["bitfinex","SOLUSD",1741566098482,18.64964886,126.42,126.37,39.15178842]
["bitfinex","SOLUSD",1741566098796,18.64964886,126.42,126.38,39.15178842]
["bitfinex","SOLUSD",1741566099177,7.9107,126.41,126.37,39.15178842]
["bitfinex","SOLUSD",1741566099375,7.9107,126.41,126.35,7.9141]
["bitfinex","SOLUSD",1741566099577,7.9107,126.41,126.36,39.15178842]
["bitfinex","SOLUSD",1741566099798,7.9107,126.41,126.37,39.15178842]
["bitfinex","SOLUSD",1741566100000,18.64964886,126.42,126.38,39.15178842]
["bitfinex","SOLUSD",1741566100371,18.64964886,126.42,126.39,39.15178842]
["bitfinex","SOLUSD",1741566100676,18.64964886,126.43,126.39,39.15178842]
["bitfinex","SOLUSD",1741566101485,88.6432,126.44,126.4,39.15178842]
["bitfinex","SOLUSD",1741566101893,96.5521,126.44,126.4,39.15178842]
["bitfinex","SOLUSD",1741566103172,96.5521,126.44,126.4,41.14003833]
["bitfinex","SOLUSD",1741566104502,96.5521,126.44,126.41,39.15178842]
["bitfinex","SOLUSD",1741566104679,96.5521,126.44,126.4,41.14003833]
["bitfinex","SOLUSD",1741566106196,96.5521,126.44,126.4,1.98824991]
["bitfinex","SOLUSD",1741566106409,96.5521,126.44,126.4,41.14003833]
["bitfinex","SOLUSD",1741566106616,82.4,126.44,126.42,39.15178842]
["bitfinex","SOLUSD",1741566106791,82.4,126.44,126.41,39.15178842]
["bitfinex","SOLUSD",1741566107389,146.3,126.45,126.42,39.15178842]
["bitfinex","SOLUSD",1741566107588,82.4,126.45,126.42,39.15178842]
["bitfinex","SOLUSD",1741566107805,90.3083,126.45,126.42,39.15178842]
["bitfinex","SOLUSD",1741566108134,82.4,126.45,126.42,39.15178842]
["bitfinex","SOLUSD",1741566109116,82.4,126.45,126.43,39.15178842]
["bitfinex","SOLUSD",1741566109287,82.4,126.45,126.42,39.15178842]
["bitfinex","SOLUSD",1741566109694,82.4,126.45,126.43,39.15178842]
["bitfinex","SOLUSD",1741566110212,96.9563,126.47,126.43,39.15178842]
["bitfinex","SOLUSD",1741566110516,82.463,126.47,126.45,24.4680578]
["bitfinex","SOLUSD",1741566110820,90.3702,126.47,126.4,9.89934991]
["bitfinex","SOLUSD",1741566111118,82.4,126.46,126.42,24.4680578]
["bitfinex","SOLUSD",1741566111702,7.9082,126.45,126.42,24.4680578]
["bitfinex","SOLUSD",1741566112028,189.41770666,126.44,126.4,1.98824991]
["bitfinex","SOLUSD",1741566112316,146.3,126.43,126.4,1.98824991]
["bitfinex","SOLUSD",1741566112498,146.3,126.43,126.4,26.45630771]
["bitfinex","SOLUSD",1741566113099,146.3,126.43,126.4,1.98824991]
["bitfinex","SOLUSD",1741566113316,18.64964886,126.42,126.4,1.98824991]
["bitfinex","SOLUSD",1741566113699,26.56024886,126.42,126.4,1.98824991]
["bitfinex","SOLUSD",1741566116710,39.18351417,126.41,126.4,1.98824991]
["bitfinex","SOLUSD",1741566116914,63.9,126.41,126.4,1.98824991]
["bitfinex","SOLUSD",1741566117115,71.8107,126.41,126.4,1.98824991]
["bitfinex","SOLUSD",1741566117416,82.54964886,126.41,126.4,1.98824991]
["bitfinex","SOLUSD",1741566117810,63.9,126.41,126.4,1.98824991]
["bitfinex","SOLUSD",1741566118521,90.46034886,126.41,126.4,1.98824991]
["bitfinex","SOLUSD",1741566118725,63.9,126.41,126.4,1.98824991]
["bitfinex","SOLUSD",1741566119024,71.8107,126.41,126.4,1.98824991]
["bitfinex","SOLUSD",1741566119516,90.46034886,126.41,126.4,1.98824991]
["bitfinex","SOLUSD",1741566120608,129.64386303,126.41,126.4,1.98824991]
["bitfinex","SOLUSD",1741566121012,90.46034886,126.41,126.4,1.98824991]
["bitfinex","SOLUSD",1741566122511,129.64386303,126.41,126.4,1.98824991]
["bitfinex","SOLUSD",1741566122827,129.64386303,126.41,126.4,4.991e-05]
["bitfinex","SOLUSD",1741566123409,65.74386303,126.41,126.4,4.991e-05]
["bitfinex","SOLUSD",1741566124014,18.64964886,126.4,126.39,4.991e-05]
["bitfinex","SOLUSD",1741566124231,57.83316303,126.4,126.39,4.991e-05]
["bitfinex","SOLUSD",1741566124427,20.0,126.35,126.29,39.18351417]
["bitfinex","SOLUSD",1741566124638,18.64964886,126.33,126.29,39.18351417]
["bitfinex","SOLUSD",1741566124926,18.64964886,126.34,126.3,39.18351417]
["bitfinex","SOLUSD",1741566125129,18.64964886,126.34,126.29,39.18351417]
["bitfinex","SOLUSD",1741566125321,82.4,126.33,126.29,39.18351417]
["bitfinex","SOLUSD",1741566125725,7.9164,126.32,126.29,39.18351417]
["bitfinex","SOLUSD",1741566127032,82.4,126.33,126.31,39.18351417]
["bitfinex","SOLUSD",1741566127215,101.04964886,126.37,126.32,39.18351417]
["bitfinex","SOLUSD",1741566127419,18.64964886,126.35,126.31,39.18351417]
["bitfinex","SOLUSD",1741566127628,82.4,126.36,126.34,39.18351417]
["bitfinex","SOLUSD",1741566127829,26.56284886,126.37,126.3,0.03]
["bitfinex","SOLUSD",1741566128013,65.74636303,126.37,126.32,39.18351417]
["bitfinex","SOLUSD",1741566128218,26.56284886,126.37,126.33,39.18351417]
["bitfinex","SOLUSD",1741566128556,82.4,126.38,126.31,1.6356]
["bitfinex","SOLUSD",1741566128707,82.4,126.38,126.35,39.18351417]
["bitfinex","SOLUSD",1741566128708,90.3127,126.38,126.35,39.18351417]
["bitfinex","SOLUSD",1741566128905,18.64964886,126.36,126.3,0.03]
["bitfinex","SOLUSD",1741566129104,185.48351417,126.35,126.3,0.03]
["bitfinex","SOLUSD",1741566129322,82.4,126.35,126.32,39.18351417]
["bitfinex","SOLUSD",1741566130036,90.3147,126.35,126.32,39.18351417]
["bitfinex","SOLUSD",1741566130240,90.3147,126.35,126.31,39.18351417]
["bitfinex","SOLUSD",1741566130731,18.64964886,126.34,126.31,39.18351417]
["bitfinex","SOLUSD",1741566131114,18.64964886,126.34,126.3,39.21351417]
["bitfinex","SOLUSD",1741566131512,18.64964886,126.34,126.31,39.18351417]
["bitfinex","SOLUSD",1741566132141,18.64964886,126.34,126.3,39.21351417]
["bitfinex","SOLUSD",1741566132324,7.9157,126.33,126.3,39.21351417]
["bitfinex","SOLUSD",1741566132524,90.3157,126.33,126.3,39.21351417]
["bitfinex","SOLUSD",1741566132824,90.3157,126.33,126.3,0.03]
["bitfinex","SOLUSD",1741566133533,18.64964886,126.32,126.3,0.03]
["bitfinex","SOLUSD",1741566134337,7.917,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741566134521,26.56664886,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741566135342,129.65016303,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741566135837,18.64964886,126.3,126.24,39.18351417]
["bitfinex","SOLUSD",1741566136034,39.18351417,126.27,126.22,188.62]
["bitfinex","SOLUSD",1741566136236,24.55751195,126.25,126.17,16.029]
["bitfinex","SOLUSD",1741566136437,18.64964886,126.24,126.17,15.6346]
["bitfinex","SOLUSD",1741566136621,82.4,126.23,126.17,7.709]
["bitfinex","SOLUSD",1741566136830,82.4,126.23,126.16,7.9262]
["bitfinex","SOLUSD",1741566137138,106.95751195,126.23,126.16,7.9262]
["bitfinex","SOLUSD",1741566137340,164.94964886,126.22,126.15,196.8452611]
["bitfinex","SOLUSD",1741566137549,24.55751195,126.19,126.15,0.2783611]
["bitfinex","SOLUSD",1741566137722,18.64964886,126.17,126.15,0.2783611]
["bitfinex","SOLUSD",1741566138335,121.74267709,126.16,126.15,0.2783611]
["bitfinex","SOLUSD",1741566138521,18.64964886,126.16,126.15,0.2783611]
["bitfinex","SOLUSD",1741566138917,82.4,126.2,126.15,39.62103819]
["bitfinex","SOLUSD",1741566139114,18.64964886,126.19,126.15,0.2783611]
["bitfinex","SOLUSD",1741566139620,57.99232595,126.19,126.15,0.2783611]
["bitfinex","SOLUSD",1741566139824,18.64964886,126.19,126.15,0.2783611]
["bitfinex","SOLUSD",1741566140340,65.91732595,126.19,126.15,0.2783611]
["bitfinex","SOLUSD",1741566140744,18.64964886,126.19,126.15,39.62103819]
["bitfinex","SOLUSD",1741566140929,82.4,126.2,126.18,0.03]
["bitfinex","SOLUSD",1741566141123,82.4,126.22,126.18,39.37267709]
["bitfinex","SOLUSD",1741566141340,82.4,126.26,126.21,39.34267709]
["bitfinex","SOLUSD",1741566141524,82.4,126.25,126.22,39.34267709]
["bitfinex","SOLUSD",1741566141738,82.4,126.25,126.18,0.03]
["bitfinex","SOLUSD",1741566142036,90.72,126.27,126.23,39.34267709]
["bitfinex","SOLUSD",1741566142339,82.4,126.27,126.24,39.34267709]
["bitfinex","SOLUSD",1741566142720,146.3,126.3,126.25,39.34267709]
["bitfinex","SOLUSD",1741566142920,88.4223,126.32,126.27,39.34267709]
["bitfinex","SOLUSD",1741566143237,88.4223,126.32,126.28,39.34267709]
["bitfinex","SOLUSD",1741566143441,135.68157709,126.32,126.26,39.34267709]
["bitfinex","SOLUSD",1741566144022,96.3389,126.32,126.27,39.34267709]
["bitfinex","SOLUSD",1741566144222,26.56664886,126.31,126.27,39.34267709]
["bitfinex","SOLUSD",1741566144429,26.56664886,126.31,126.26,39.34267709]
["bitfinex","SOLUSD",1741566144628,6.0223,126.32,126.28,39.34267709]
["bitfinex","SOLUSD",1741566144925,53.28167709,126.32,126.27,39.34267709]
["bitfinex","SOLUSD",1741566145132,6.0223,126.32,126.27,39.34267709]
["bitfinex","SOLUSD",1741566145331,6.0223,126.32,126.24,47.26407709]
["bitfinex","SOLUSD",1741566145332,18.64964886,126.33,126.29,39.34267709]
["bitfinex","SOLUSD",1741566145829,18.64964886,126.34,126.3,39.34267709]
["bitfinex","SOLUSD",1741566146227,90.3147,126.35,126.3,39.34267709]
["bitfinex","SOLUSD",1741566146545,82.4,126.35,126.31,39.34267709]
["bitfinex","SOLUSD",1741566147048,90.3146,126.35,126.31,39.34267709]
["bitfinex","SOLUSD",1741566147347,82.4,126.35,126.31,39.34267709]
["bitfinex","SOLUSD",1741566147559,129.65737709,126.35,126.3,39.34267709]
["bitfinex","SOLUSD",1741566148051,18.64964886,126.34,126.29,39.34267709]
["bitfinex","SOLUSD",1741566148444,7.9157,126.33,126.3,39.34267709]
["bitfinex","SOLUSD",1741566148638,26.56494886,126.34,126.3,39.34267709]
["bitfinex","SOLUSD",1741566148823,18.64964886,126.34,126.3,39.34267709]
["bitfinex","SOLUSD",1741566150131,26.56504886,126.34,126.3,39.34267709]
["bitfinex","SOLUSD",1741566150727,26.56504886,126.34,126.31,39.34267709]
["bitfinex","SOLUSD",1741566150965,18.64964886,126.34,126.31,39.34267709]
["bitfinex","SOLUSD",1741566151147,18.64964886,126.34,126.3,39.34267709]
["bitfinex","SOLUSD",1741566151651,82.4,126.37,126.29,27.7137]
["bitfinex","SOLUSD",1741566151859,53.33137709,126.39,126.34,39.34267709]
["bitfinex","SOLUSD",1741566152147,82.4,126.4,126.37,39.34267709]
["bitfinex","SOLUSD",1741566152351,82.4,126.4,126.38,39.34267709]
["bitfinex","SOLUSD",1741566152947,0.063,126.41,126.37,39.34267709]
["bitfinex","SOLUSD",1741566153148,0.063,126.41,126.38,39.34267709]
["bitfinex","SOLUSD",1741566153339,7.9738,126.41,126.37,39.34267709]
["bitfinex","SOLUSD",1741566153752,18.64964886,126.4,126.33,7.9157]
["bitfinex","SOLUSD",1741566153951,82.4,126.39,126.35,39.34267709]
["bitfinex","SOLUSD",1741566154143,82.4,126.39,126.37,39.34267709]
["bitfinex","SOLUSD",1741566154450,82.4,126.39,126.33,7.9157]
["bitfinex","SOLUSD",1741566154451,82.4,126.39,126.38,39.34267709]
["bitfinex","SOLUSD",1741566154953,82.4,126.39,126.37,39.34267709]
["bitfinex","SOLUSD",1741566155135,82.4,126.39,126.33,27.7051]
["bitfinex","SOLUSD",1741566155336,18.64964886,126.4,126.35,39.34267709]
["bitfinex","SOLUSD",1741566155670,0.063,126.41,126.39,39.34267709]
["bitfinex","SOLUSD",1741566155835,0.063,126.41,126.4,39.34267709]
["bitfinex","SOLUSD",1741566156737,0.063,126.41,126.4,47.25397709]
["bitfinex","SOLUSD",1741566157565,0.063,126.41,126.4,39.34267709]
["bitfinex","SOLUSD",1741566160369,0.063,126.41,126.37,8.32]
["bitfinex","SOLUSD",1741566160567,0.063,126.41,126.39,39.34267709]
["bitfinex","SOLUSD",1741566161157,0.063,126.41,126.4,39.34267709]
["bitfinex","SOLUSD",1741566161853,0.063,126.41,126.39,39.34267709]
["bitfinex","SOLUSD",1741566162581,0.063,126.41,126.37,39.34267709]
["bitfinex","SOLUSD",1741566162735,0.063,126.41,126.38,39.34267709]
["bitfinex","SOLUSD",1741566163339,0.063,126.41,126.4,39.34267709]
["bitfinex","SOLUSD",1741566166243,0.063,126.41,126.4,47.25397709]
["bitfinex","SOLUSD",1741566166867,0.063,126.41,126.4,39.34267709]
["bitfinex","SOLUSD",1741566167039,0.063,126.41,126.4,47.25397709]
["bitfinex","SOLUSD",1741566167235,0.063,126.41,126.4,39.34267709]
["bitfinex","SOLUSD",1741566168263,0.063,126.41,126.4,24.48129165]
["bitfinex","SOLUSD",1741566169351,0.063,126.41,126.4,32.39259165]
["bitfinex","SOLUSD",1741566173543,0.063,126.41,126.4,24.48129165]
["bitfinex","SOLUSD",1741566173750,0.063,126.41,126.4,32.39259165]
["bitfinex","SOLUSD",1741566175268,0.0001,126.41,126.4,148.3208833]
["bitfinex","SOLUSD",1741566175472,0.0001,126.41,126.4,121.83959165]
["bitfinex","SOLUSD",1741566175678,0.0001,126.41,126.4,113.89249165]
["bitfinex","SOLUSD",1741566175974,0.0001,126.41,126.4,32.39259165]
["bitfinex","SOLUSD",1741566179970,0.0001,126.41,126.4,56.8738833]
["bitfinex","SOLUSD",1741566180169,0.0001,126.41,126.4,32.39259165]
["bitfinex","SOLUSD",1741566180468,0.0001,126.41,126.4,24.48129165]
["bitfinex","SOLUSD",1741566180973,0.0001,126.41,126.4,32.39259165]
["bitfinex","SOLUSD",1741566181176,0.0001,126.41,126.4,24.48129165]
["bitfinex","SOLUSD",1741566181559,0.0001,126.41,126.4,32.39259165]
["bitfinex","SOLUSD",1741566181866,0.0001,126.41,126.4,24.48129165]
["bitfinex","SOLUSD",1741566182064,0.0001,126.41,126.4,32.39259165]
["bitfinex","SOLUSD",1741566182755,0.0001,126.41,126.38,8.3]
["bitfinex","SOLUSD",1741566182967,0.0001,126.41,126.39,24.48129165]
["bitfinex","SOLUSD",1741566183365,0.0001,126.41,126.37,7.913]
["bitfinex","SOLUSD",1741566183560,0.0001,126.41,126.38,24.48129165]
["bitfinex","SOLUSD",1741566183764,0.0001,126.41,126.4,24.48129165]
["bitfinex","SOLUSD",1741566184361,0.0001,126.41,126.39,24.48129165]
["bitfinex","SOLUSD",1741566184566,0.0001,126.41,126.38,24.48129165]
["bitfinex","SOLUSD",1741566184877,0.0001,126.41,126.39,24.48129165]
["bitfinex","SOLUSD",1741566185260,0.0001,126.41,126.4,24.48129165]
["bitfinex","SOLUSD",1741566185564,0.0001,126.41,126.39,24.48129165]
["bitfinex","SOLUSD",1741566186281,0.0001,126.41,126.4,24.48129165]
["bitfinex","SOLUSD",1741566187484,0.0001,126.41,126.4,32.39259165]
["bitfinex","SOLUSD",1741566188295,0.0001,126.41,126.37,7.9132]
["bitfinex","SOLUSD",1741566188461,0.0001,126.41,126.4,24.48129165]
["bitfinex","SOLUSD",1741566189586,0.0001,126.41,126.4,40.69259165]
["bitfinex","SOLUSD",1741566190291,0.063,126.45,126.4,166.4521833]
["bitfinex","SOLUSD",1741566190461,0.063,126.45,126.44,24.48129165]
["bitfinex","SOLUSD",1741566190660,0.0001,126.45,126.44,107.98119165]
["bitfinex","SOLUSD",1741566190889,0.0001,126.45,126.44,339.61213216]
["bitfinex","SOLUSD",1741566191067,0.0001,126.45,126.44,320.9624833]
["bitfinex","SOLUSD",1741566191273,0.0001,126.45,126.44,298.05419165]
["bitfinex","SOLUSD",1741566191870,0.0001,126.5,126.47,20.0]
["bitfinex","SOLUSD",1741566192087,0.0001,126.5,126.47,58.44799231]
["bitfinex","SOLUSD",1741566192400,0.0001,126.5,126.49,24.48129165]
["bitfinex","SOLUSD",1741566192960,0.0001,126.5,126.49,25.66664525]
["bitfinex","SOLUSD",1741566193163,0.0001,126.5,126.49,24.48129165]
["bitfinex","SOLUSD",1741566193770,0.0001,126.5,126.49,32.38699165]
["bitfinex","SOLUSD",1741566194497,0.0001,126.5,126.49,24.48129165]
["bitfinex","SOLUSD",1741566194665,0.0001,126.5,126.49,40.68699165]
["bitfinex","SOLUSD",1741566195264,0.0001,126.5,126.49,32.78129165]
["bitfinex","SOLUSD",1741566195491,0.0001,126.5,126.49,32.38699165]
["bitfinex","SOLUSD",1741566196373,0.0001,126.5,126.49,35.57224547]
["bitfinex","SOLUSD",1741566196589,0.0001,126.5,126.49,117.07214547]
["bitfinex","SOLUSD",1741566196771,0.063,126.54,126.52,20.0]
["bitfinex","SOLUSD",1741566196981,0.063,126.54,126.53,32.78129165]
["bitfinex","SOLUSD",1741566197994,0.063,126.54,126.53,40.68449165]
["bitfinex","SOLUSD",1741566199795,0.063,126.54,126.53,65.1657833]
["bitfinex","SOLUSD",1741566200122,0.063,126.54,126.53,146.6656833]
["bitfinex","SOLUSD",1741566200308,0.063,126.54,126.53,89.7999]
["bitfinex","SOLUSD",1741566200470,0.063,126.54,126.53,136.78714925]
["bitfinex","SOLUSD",1741566200671,0.063,126.54,126.53,47.38404925]
["bitfinex","SOLUSD",1741566200878,0.063,126.54,126.53,39.08404925]
["bitfinex","SOLUSD",1741566201187,0.063,126.54,126.51,39.08404925]
["bitfinex","SOLUSD",1741566201388,0.063,126.54,126.52,39.08404925]
["bitfinex","SOLUSD",1741566201590,0.063,126.54,126.53,39.08404925]
["bitfinex","SOLUSD",1741566203182,0.063,126.54,126.52,39.08404925]
["bitfinex","SOLUSD",1741566204117,0.063,126.54,126.53,39.08404925]
["bitfinex","SOLUSD",1741566206079,0.063,126.54,126.53,78.1680985]
["bitfinex","SOLUSD",1741566206395,0.063,126.54,126.53,86.0712985]
["bitfinex","SOLUSD",1741566206812,0.063,126.54,126.53,46.98724925]
["bitfinex","SOLUSD",1741566207620,0.063,126.54,126.53,86.0712985]
["bitfinex","SOLUSD",1741566207905,0.063,126.54,126.53,46.98724925]
["bitfinex","SOLUSD",1741566208284,0.063,126.54,126.53,86.0712985]
["bitfinex","SOLUSD",1741566208483,0.063,126.54,126.53,46.98724925]
["bitfinex","SOLUSD",1741566210192,0.063,126.54,126.52,188.34]
["bitfinex","SOLUSD",1741566210488,18.71264886,126.54,126.47,85.36553614]
["bitfinex","SOLUSD",1741566210681,0.063,126.54,126.52,39.08404925]
["bitfinex","SOLUSD",1741566210884,0.063,126.54,126.53,39.08404925]
["bitfinex","SOLUSD",1741566211078,0.063,126.54,126.52,39.08404925]
["bitfinex","SOLUSD",1741566211398,18.71264886,126.54,126.5,39.08404925]
["bitfinex","SOLUSD",1741566211597,18.71264886,126.54,126.49,39.08404925]
["bitfinex","SOLUSD",1741566212096,26.61564886,126.54,126.48,7.9062]
["bitfinex","SOLUSD",1741566212300,18.64964886,126.52,126.45,196.228]
["bitfinex","SOLUSD",1741566212649,204.03369811,126.51,126.45,227.40404925]
["bitfinex","SOLUSD",1741566213498,18.64964886,126.46,126.42,39.08404925]
["bitfinex","SOLUSD",1741566213707,57.73369811,126.46,126.4,39.11404925]
["bitfinex","SOLUSD",1741566213882,18.64964886,126.44,126.4,0.03]
["bitfinex","SOLUSD",1741566214083,14.0471,126.43,126.4,0.03]
["bitfinex","SOLUSD",1741566214594,18.64964886,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741566215179,14.0471,126.43,126.4,0.03]
["bitfinex","SOLUSD",1741566215180,6.1371,126.43,126.4,39.11404925]
["bitfinex","SOLUSD",1741566215880,6.1371,126.43,126.41,39.08404925]
["bitfinex","SOLUSD",1741566216080,6.1371,126.46,126.42,46.99384925]
["bitfinex","SOLUSD",1741566216298,6.1371,126.46,126.44,39.08404925]
["bitfinex","SOLUSD",1741566216595,6.1371,126.46,126.43,39.08404925]
["bitfinex","SOLUSD",1741566216901,6.1371,126.49,126.45,39.08404925]
["bitfinex","SOLUSD",1741566217094,6.1371,126.49,126.46,39.08404925]
["bitfinex","SOLUSD",1741566217294,6.1371,126.49,126.42,39.08404925]
["bitfinex","SOLUSD",1741566217496,6.1371,126.53,126.48,78.1680985]
["bitfinex","SOLUSD",1741566217791,14.0405,126.53,126.49,39.08404925]
["bitfinex","SOLUSD",1741566217998,14.0405,126.53,126.46,8.28]
["bitfinex","SOLUSD",1741566217999,18.64964886,126.52,126.46,47.36404925]
["bitfinex","SOLUSD",1741566218195,18.64964886,126.51,126.47,39.08404925]
["bitfinex","SOLUSD",1741566218386,88.5371,126.53,126.5,39.08404925]
["bitfinex","SOLUSD",1741566218584,6.1371,126.53,126.5,39.08404925]
["bitfinex","SOLUSD",1741566218791,14.0406,126.53,126.48,39.08404925]
["bitfinex","SOLUSD",1741566219024,101.04964886,126.52,126.47,39.08404925]
["bitfinex","SOLUSD",1741566219292,140.13369811,126.52,126.47,39.08404925]
["bitfinex","SOLUSD",1741566219491,39.08404925,126.51,126.46,47.36404925]
["bitfinex","SOLUSD",1741566219705,18.64964886,126.5,126.45,39.08404925]
["bitfinex","SOLUSD",1741566220286,18.64964886,126.5,126.46,39.08404925]
["bitfinex","SOLUSD",1741566221606,26.55474886,126.5,126.46,39.08404925]
["bitfinex","SOLUSD",1741566221903,82.4,126.51,126.49,39.08404925]
["bitfinex","SOLUSD",1741566222110,6.1371,126.53,126.5,39.08404925]
["bitfinex","SOLUSD",1741566222906,6.1371,126.53,126.49,39.08404925]
["bitfinex","SOLUSD",1741566223982,14.0404,126.53,126.49,39.08404925]
["bitfinex","SOLUSD",1741566224399,6.1371,126.53,126.49,46.98974925]
["bitfinex","SOLUSD",1741566224587,6.1371,126.53,126.49,39.08404925]
["bitfinex","SOLUSD",1741566224909,14.0405,126.53,126.48,39.08404925]
["bitfinex","SOLUSD",1741566225286,6.1371,126.53,126.49,39.08404925]
["bitfinex","SOLUSD",1741566225607,14.0403,126.53,126.49,39.08404925]
["bitfinex","SOLUSD",1741566225809,14.0403,126.53,126.5,39.08404925]
["bitfinex","SOLUSD",1741566226125,0.063,126.54,126.5,39.08404925]
["bitfinex","SOLUSD",1741566226404,0.063,126.54,126.51,39.08404925]
["bitfinex","SOLUSD",1741566226611,18.71264886,126.54,126.49,39.08404925]
["bitfinex","SOLUSD",1741566226798,57.79669811,126.54,126.49,39.08404925]
["bitfinex","SOLUSD",1741566227003,0.063,126.54,126.49,39.08404925]
["bitfinex","SOLUSD",1741566227187,0.063,126.54,126.51,39.08404925]
["bitfinex","SOLUSD",1741566227908,0.063,126.54,126.52,39.08404925]
["bitfinex","SOLUSD",1741566228119,0.063,126.54,126.53,39.08404925]
["bitfinex","SOLUSD",1741566228713,0.063,126.54,126.53,46.98724925]
["bitfinex","SOLUSD",1741566231290,0.063,126.54,126.53,86.0712985]
["bitfinex","SOLUSD",1741566231895,0.063,126.54,126.53,87.25615293]
["bitfinex","SOLUSD",1741566232309,0.063,126.54,126.53,87.25615151]
["bitfinex","SOLUSD",1741566232507,0.063,126.54,126.53,46.98724925]
["bitfinex","SOLUSD",1741566233108,0.063,126.54,126.53,50.98329065]
["bitfinex","SOLUSD",1741566233312,0.063,126.54,126.53,46.98724925]
["bitfinex","SOLUSD",1741566233608,0.063,126.56,126.55,20.0]
["bitfinex","SOLUSD",1741566233785,0.063,126.57,126.55,160.41844569]
["bitfinex","SOLUSD",1741566233989,0.063,126.57,126.56,39.08404925]
["bitfinex","SOLUSD",1741566234392,0.063,126.58,126.56,139.23359811]
["bitfinex","SOLUSD",1741566234587,0.063,126.58,126.57,8.28]
["bitfinex","SOLUSD",1741566234790,0.0001,126.58,126.57,48.54853314]
["bitfinex","SOLUSD",1741566235807,0.0001,126.59,126.57,195.68283125]
["bitfinex","SOLUSD",1741566236010,0.0001,126.6,126.58,78.1680985]
["bitfinex","SOLUSD",1741566236215,0.063,126.63,126.59,98.00193602]
["bitfinex","SOLUSD",1741566236395,0.0001,126.63,126.62,39.08404925]
["bitfinex","SOLUSD",1741566236596,0.0001,126.63,126.62,130.04786579]
["bitfinex","SOLUSD",1741566236992,0.0001,126.63,126.62,148.69751465]
["bitfinex","SOLUSD",1741566237194,0.0001,126.63,126.62,186.59764736]
["bitfinex","SOLUSD",1741566237490,0.0001,126.63,126.62,147.51359811]
["bitfinex","SOLUSD",1741566237992,0.0001,126.63,126.62,155.41119811]
["bitfinex","SOLUSD",1741566238192,0.0001,126.63,126.62,194.49524736]
["bitfinex","SOLUSD",1741566238417,0.0001,126.63,126.62,136.76154925]
["bitfinex","SOLUSD",1741566239401,0.0001,126.63,126.62,155.41119811]
["bitfinex","SOLUSD",1741566240700,0.0001,126.63,126.62,161.30667866]
["bitfinex","SOLUSD",1741566240907,0.0001,126.63,126.62,200.39072791]
["bitfinex","SOLUSD",1741566241302,0.0001,126.63,126.62,140.6570298]
["bitfinex","SOLUSD",1741566241609,0.0001,126.63,126.62,132.3770298]
["bitfinex","SOLUSD",1741566241915,0.0001,126.63,126.62,140.6370298]
["bitfinex","SOLUSD",1741566242109,0.0001,126.63,126.62,159.28667866]
["bitfinex","SOLUSD",1741566242422,0.0001,126.63,126.62,140.6370298]
["bitfinex","SOLUSD",1741566244202,0.0001,126.63,126.62,159.28667866]
["bitfinex","SOLUSD",1741566244406,0.0001,126.63,126.62,200.37072791]
["bitfinex","SOLUSD",1741566244837,0.0001,126.67,126.66,20.0]
["bitfinex","SOLUSD",1741566244997,0.0001,126.67,126.66,389.68112044]
["bitfinex","SOLUSD",1741566245303,0.0001,126.67,126.66,388.49764736]
["bitfinex","SOLUSD",1741566245526,0.0001,126.67,126.66,386.49764736]
["bitfinex","SOLUSD",1741566245703,0.0001,126.67,126.66,297.575]
["bitfinex","SOLUSD",1741566246022,0.0001,126.67,126.66,394.39274736]
["bitfinex","SOLUSD",1741566246214,0.0001,126.67,126.66,396.39274736]
["bitfinex","SOLUSD",1741566247317,6.4968,126.75,126.66,377.7430985]
["bitfinex","SOLUSD",1741566247521,6.4968,126.75,126.72,39.08404925]
["bitfinex","SOLUSD",1741566248122,0.063,126.75,126.74,39.08404925]
["bitfinex","SOLUSD",1741566248834,0.063,126.75,126.74,139.23359811]
["bitfinex","SOLUSD",1741566249051,0.063,126.81,126.75,18.64964886]
["bitfinex","SOLUSD",1741566249255,0.063,126.81,126.8,39.08404925]
["bitfinex","SOLUSD",1741566249742,0.063,126.81,126.79,47.34404925]
["bitfinex","SOLUSD",1741566250114,0.063,126.81,126.8,39.08404925]
["bitfinex","SOLUSD",1741566250914,0.063,126.81,126.79,8.26]
["bitfinex","SOLUSD",1741566251209,0.063,126.81,126.78,39.08404925]
["bitfinex","SOLUSD",1741566251409,0.063,126.81,126.79,39.08404925]
["bitfinex","SOLUSD",1741566252623,0.063,126.81,126.78,39.08404925]
["bitfinex","SOLUSD",1741566252873,0.063,126.81,126.76,188.14]
["bitfinex","SOLUSD",1741566253046,0.063,126.81,126.79,39.08404925]
["bitfinex","SOLUSD",1741566253252,0.063,126.81,126.77,39.08404925]
["bitfinex","SOLUSD",1741566253814,0.063,126.81,126.8,39.08404925]
["bitfinex","SOLUSD",1741566254216,0.063,126.81,126.78,39.08404925]
["bitfinex","SOLUSD",1741566254529,0.063,126.81,126.76,227.22404925]
["bitfinex","SOLUSD",1741566254730,0.063,126.81,126.8,39.08404925]
["bitfinex","SOLUSD",1741566255519,0.063,126.81,126.8,120.58394925]
["bitfinex","SOLUSD",1741566255722,0.063,126.81,126.8,65.99369811]
["bitfinex","SOLUSD",1741566255939,0.063,126.81,126.8,73.88009811]
["bitfinex","SOLUSD",1741566256139,0.0001,126.81,126.8,155.38009811]
["bitfinex","SOLUSD",1741566256833,0.0001,126.81,126.8,136.73044925]
["bitfinex","SOLUSD",1741566257840,0.0001,126.81,126.8,155.38009811]
["bitfinex","SOLUSD",1741566259260,0.0001,126.82,126.81,96.81774736]
["bitfinex","SOLUSD",1741566259544,0.063,126.85,126.84,38.64964886]
["bitfinex","SOLUSD",1741566259722,0.063,126.85,126.84,199.49946978]
["bitfinex","SOLUSD",1741566259924,0.063,126.85,126.84,198.31764736]
["bitfinex","SOLUSD",1741566260139,0.063,126.85,126.84,206.20154736]
["bitfinex","SOLUSD",1741566260529,0.063,126.85,126.84,148.46784925]
["bitfinex","SOLUSD",1741566260730,0.063,126.85,126.84,140.58394925]
["bitfinex","SOLUSD",1741566261130,0.063,126.85,126.83,39.08404925]
["bitfinex","SOLUSD",1741566261327,0.063,126.85,126.82,120.58394925]
["bitfinex","SOLUSD",1741566261840,0.063,126.85,126.84,39.08404925]
["bitfinex","SOLUSD",1741566262043,0.063,126.85,126.82,81.4999]
["bitfinex","SOLUSD",1741566262342,0.063,126.85,126.84,39.08404925]
["bitfinex","SOLUSD",1741566264421,0.063,126.85,126.82,89.3849]
["bitfinex","SOLUSD",1741566264422,0.063,126.85,126.82,120.58394925]
["bitfinex","SOLUSD",1741566264623,0.063,126.85,126.84,39.08404925]
["bitfinex","SOLUSD",1741566265941,0.063,126.85,126.83,39.08404925]
["bitfinex","SOLUSD",1741566268348,0.063,126.85,126.81,8.26]
["bitfinex","SOLUSD",1741566268663,0.063,126.85,126.84,39.08404925]
["bitfinex","SOLUSD",1741566269029,0.063,126.85,126.83,39.08404925]
["bitfinex","SOLUSD",1741566270740,0.063,126.85,126.81,8.26]
["bitfinex","SOLUSD",1741566271334,0.063,126.85,126.83,39.08404925]
["bitfinex","SOLUSD",1741566271533,0.063,126.85,126.82,39.08404925]
["bitfinex","SOLUSD",1741566271734,0.063,126.85,126.83,39.08404925]
["bitfinex","SOLUSD",1741566272246,0.063,126.85,126.81,116.29504886]
["bitfinex","SOLUSD",1741566272447,0.063,126.85,126.84,76.50561416]
["bitfinex","SOLUSD",1741566272658,0.063,126.85,126.84,158.00551416]
["bitfinex","SOLUSD",1741566273161,0.063,126.85,126.84,24.31085708]
["bitfinex","SOLUSD",1741566273537,0.063,126.85,126.81,97.6454]
["bitfinex","SOLUSD",1741566273538,0.063,126.85,126.83,24.31085708]
["bitfinex","SOLUSD",1741566273738,0.063,126.85,126.84,24.31085708]
["bitfinex","SOLUSD",1741566274763,0.063,126.85,126.83,24.31085708]
["bitfinex","SOLUSD",1741566275057,0.063,126.85,126.81,89.7599]
["bitfinex","SOLUSD",1741566275357,0.063,126.85,126.84,24.31085708]
["bitfinex","SOLUSD",1741566277042,0.063,126.85,126.84,32.19475708]
["bitfinex","SOLUSD",1741566277249,0.063,126.85,126.84,56.50561416]
["bitfinex","SOLUSD",1741566277637,0.063,126.85,126.84,24.31085708]
["bitfinex","SOLUSD",1741566278838,0.063,126.85,126.81,89.7599]
["bitfinex","SOLUSD",1741566279171,0.063,126.85,126.83,24.31085708]
["bitfinex","SOLUSD",1741566279938,0.063,126.85,126.84,24.31085708]
["bitfinex","SOLUSD",1741566280654,0.063,126.85,126.83,24.31085708]
["bitfinex","SOLUSD",1741566280855,0.063,126.85,126.84,24.31085708]
["bitfinex","SOLUSD",1741566282442,0.063,126.85,126.83,24.31085708]
["bitfinex","SOLUSD",1741566282839,0.063,126.85,126.84,24.31085708]
["bitfinex","SOLUSD",1741566289264,0.063,126.85,126.83,24.31085708]
["bitfinex","SOLUSD",1741566289651,0.063,126.85,126.84,24.31085708]
["bitfinex","SOLUSD",1741566290063,0.063,126.85,126.83,24.31085708]
["bitfinex","SOLUSD",1741566290750,0.063,126.85,126.84,24.31085708]
["bitfinex","SOLUSD",1741566291865,0.063,126.85,126.84,32.19475708]
["bitfinex","SOLUSD",1741566298465,0.063,126.85,126.84,139.18749619]
["bitfinex","SOLUSD",1741566300679,0.0001,126.85,126.84,157.83714505]
["bitfinex","SOLUSD",1741566300851,0.0001,126.85,126.84,156.65516302]
["bitfinex","SOLUSD",1741566302748,0.0001,126.85,126.84,156.29498882]
["bitfinex","SOLUSD",1741566304058,0.0001,126.85,126.84,137.64533996]
["bitfinex","SOLUSD",1741566304258,0.0001,126.85,126.84,113.69465708]
["bitfinex","SOLUSD",1741566304584,0.0001,126.85,126.84,146.24551416]
["bitfinex","SOLUSD",1741566305076,0.0001,126.85,126.84,121.93465708]
["bitfinex","SOLUSD",1741566305388,0.0001,126.85,126.83,7.8843]
["bitfinex","SOLUSD",1741566305558,0.0001,126.85,126.83,24.31085708]
["bitfinex","SOLUSD",1741566306081,0.0001,126.85,126.83,32.19535708]
["bitfinex","SOLUSD",1741566306386,0.0001,126.85,126.81,196.143]
["bitfinex","SOLUSD",1741566306555,0.0001,126.85,126.83,24.31085708]
["bitfinex","SOLUSD",1741566306884,0.0001,126.85,126.84,24.31085708]
["bitfinex","SOLUSD",1741566307543,0.0001,126.85,126.83,24.31085708]
["bitfinex","SOLUSD",1741566308269,0.0001,126.85,126.81,196.143]
["bitfinex","SOLUSD",1741566308270,0.0001,126.85,126.81,212.21385708]
["bitfinex","SOLUSD",1741566308871,0.0001,126.85,126.82,24.31085708]
["bitfinex","SOLUSD",1741566309056,0.0001,126.85,126.81,212.21385708]
["bitfinex","SOLUSD",1741566309257,24.31085708,126.83,126.81,187.903]
["bitfinex","SOLUSD",1741566309457,24.31085708,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741566309667,32.19595708,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741566310076,7.8851,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741566310450,32.19595708,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741566310772,6.0221,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741566311169,30.33295708,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741566311550,56.86770594,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741566313353,6.0221,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741566314162,63.9001,126.85,126.81,24.37385708]
["bitfinex","SOLUSD",1741566314367,0.0001,126.85,126.83,24.31085708]
["bitfinex","SOLUSD",1741566314886,0.0001,126.85,126.81,20.063]
["bitfinex","SOLUSD",1741566315081,0.0001,126.85,126.83,24.31085708]
["bitfinex","SOLUSD",1741566315581,0.0001,126.85,126.81,20.063]
["bitfinex","SOLUSD",1741566315951,0.0001,126.85,126.82,32.19595708]
["bitfinex","SOLUSD",1741566316176,0.0001,126.85,126.83,24.31085708]
["bitfinex","SOLUSD",1741566316576,0.0001,126.85,126.84,24.31085708]
["bitfinex","SOLUSD",1741566316765,0.0001,126.85,126.84,48.62171416]
["bitfinex","SOLUSD",1741566317498,0.0001,126.85,126.84,130.12161416]
["bitfinex","SOLUSD",1741566318092,0.0001,126.85,126.84,156.65516302]
["bitfinex","SOLUSD",1741566319065,0.0001,126.85,126.84,160.53552255]
["bitfinex","SOLUSD",1741566319678,0.0001,126.85,126.84,156.65516302]
["bitfinex","SOLUSD",1741566319878,0.0001,126.85,126.84,138.00551416]
["bitfinex","SOLUSD",1741566320089,0.0001,126.85,126.84,157.83710696]
["bitfinex","SOLUSD",1741566320281,0.0001,126.85,126.84,156.65516302]
["bitfinex","SOLUSD",1741566320575,0.0001,126.85,126.84,138.00551416]
["bitfinex","SOLUSD",1741566321167,0.0001,126.85,126.84,105.81075708]
["bitfinex","SOLUSD",1741566321868,0.0001,126.85,126.84,81.4999]
["bitfinex","SOLUSD",1741566322070,0.0001,126.85,126.84,105.81075708]
["bitfinex","SOLUSD",1741566322571,0.0001,126.85,126.84,105.87375708]
["bitfinex","SOLUSD",1741566322965,0.0001,126.85,126.84,24.37385708]
["bitfinex","SOLUSD",1741566323182,0.0001,126.85,126.84,32.25775708]
["bitfinex","SOLUSD",1741566323602,0.0001,126.85,126.84,24.37385708]
["bitfinex","SOLUSD",1741566324871,0.0001,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741566325498,0.0001,126.85,126.84,24.37385708]
["bitfinex","SOLUSD",1741566326478,0.0001,126.85,126.84,32.25775708]
["bitfinex","SOLUSD",1741566327277,0.0001,126.85,126.84,56.56861416]
["bitfinex","SOLUSD",1741566327588,0.0001,126.85,126.84,32.25775708]
["bitfinex","SOLUSD",1741566329073,0.0001,126.85,126.84,56.56861416]
["bitfinex","SOLUSD",1741566329274,0.0001,126.85,126.84,32.25775708]
["bitfinex","SOLUSD",1741566329688,0.0001,126.85,126.84,24.37385708]
["bitfinex","SOLUSD",1741566329989,0.0001,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741566330367,0.0001,126.85,126.84,32.25775708]
["bitfinex","SOLUSD",1741566332068,0.0001,126.85,126.84,24.37385708]
["bitfinex","SOLUSD",1741566332477,0.0001,126.85,126.84,32.25775708]
["bitfinex","SOLUSD",1741566332893,0.0001,126.85,126.84,24.37385708]
["bitfinex","SOLUSD",1741566333390,0.0001,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741566333571,24.31095708,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741566333771,32.19425708,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741566334391,0.0001,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741566334692,0.0001,126.85,126.84,24.37385708]
["bitfinex","SOLUSD",1741566335699,0.0001,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741566336272,0.0001,126.85,126.84,24.37385708]
["bitfinex","SOLUSD",1741566336587,0.0001,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741566337478,24.31095708,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741566337678,42.96060594,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741566337887,58.99540594,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741566338998,164.94964886,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741566339169,42.96050594,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741566339370,125.36050594,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741566339983,133.24560594,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741566340188,50.84560594,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1741566340388,18.64964886,126.77,126.74,12.1114326]
["bitfinex","SOLUSD",1741566340589,24.31085708,126.75,126.74,12.1114326]
["bitfinex","SOLUSD",1741566341478,42.96050594,126.75,126.74,12.1114326]
["bitfinex","SOLUSD",1741566341696,82.90734886,126.74,126.72,26.78114082]
["bitfinex","SOLUSD",1741566341907,38.64964886,126.7,126.69,5.16800225]
["bitfinex","SOLUSD",1741566342077,71.18050594,126.7,126.69,1.17300174]
["bitfinex","SOLUSD",1741566343299,18.64964886,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741566343502,42.96050594,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741566343986,50.85370594,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741566344399,65.56976678,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741566346887,73.78976678,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741566347198,156.18976678,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741566351616,147.96976678,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741566353409,147.96976678,126.69,126.62,46.98731792]
["bitfinex","SOLUSD",1741566353600,39.02691792,126.67,126.62,46.98731792]
["bitfinex","SOLUSD",1741566353785,39.02691792,126.68,126.62,46.98731792]
["bitfinex","SOLUSD",1741566354614,121.42691792,126.69,126.63,39.02691792]
["bitfinex","SOLUSD",1741566354787,82.4,126.69,126.64,40.62291792]
["bitfinex","SOLUSD",1741566355283,39.02691792,126.68,126.64,1.596]
["bitfinex","SOLUSD",1741566355484,39.02691792,126.67,126.64,1.596]
["bitfinex","SOLUSD",1741566355691,39.02691792,126.68,126.64,9.4921]
["bitfinex","SOLUSD",1741566356111,90.2935,126.69,126.64,9.4921]
["bitfinex","SOLUSD",1741566356321,121.42691792,126.69,126.64,9.4921]
["bitfinex","SOLUSD",1741566356607,82.4,126.69,126.64,9.4921]
["bitfinex","SOLUSD",1741566356808,121.42691792,126.69,126.64,48.51901792]
["bitfinex","SOLUSD",1741566357934,121.48991792,126.69,126.64,48.51901792]
["bitfinex","SOLUSD",1741566358111,39.02691792,126.66,126.62,0.063]
["bitfinex","SOLUSD",1741566358300,39.02691792,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741566358791,39.02691792,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741566359310,39.02691792,126.66,126.62,0.063]
["bitfinex","SOLUSD",1741566359712,39.02691792,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741566360101,39.02691792,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741566360406,57.67656678,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741566360610,65.89656678,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741566361805,73.79356678,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741566361998,8.22,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741566362404,39.02691792,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741566363793,39.02691792,126.66,126.62,0.063]
["bitfinex","SOLUSD",1741566364004,39.02691792,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741566364297,24.4105262,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741566364497,43.06017506,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741566365887,50.95717506,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741566367300,20.0,126.59,126.56,0.03]
["bitfinex","SOLUSD",1741566367499,43.06017506,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741566367904,50.96087506,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741566368417,65.66051394,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741566369815,104.77067902,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741566370113,65.66051394,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741566370698,104.77067902,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741566370900,65.66051394,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741566371113,18.64964886,126.56,126.51,0.03]
["bitfinex","SOLUSD",1741566371299,39.11016508,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741566372221,57.75981394,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741566373204,65.66361394,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741566373408,39.11016508,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741566373606,47.33016508,126.53,126.51,0.03]
["bitfinex","SOLUSD",1741566373803,8.22,126.53,126.51,0.03]
["bitfinex","SOLUSD",1741566374100,185.41016508,126.54,126.51,0.03]
["bitfinex","SOLUSD",1741566374620,146.3,126.54,126.51,0.03]
["bitfinex","SOLUSD",1741566375197,39.11016508,126.55,126.51,7.9345]
["bitfinex","SOLUSD",1741566375398,18.64964886,126.55,126.51,0.03]
["bitfinex","SOLUSD",1741566375595,57.75981394,126.55,126.51,0.03]
["bitfinex","SOLUSD",1741566375798,39.11016508,126.54,126.51,0.03]
["bitfinex","SOLUSD",1741566375999,39.11016508,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741566376217,57.75981394,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741566377222,39.11016508,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741566377924,57.75981394,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741566378297,140.15981394,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741566378922,57.75981394,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741566379105,164.94964886,126.51,126.49,0.003]
["bitfinex","SOLUSD",1741566379312,65.66491394,126.5,126.49,0.003]
["bitfinex","SOLUSD",1741566379918,104.77507902,126.5,126.49,0.003]
["bitfinex","SOLUSD",1741566380727,106.77507902,126.5,126.49,0.003]
["bitfinex","SOLUSD",1741566381924,20.0,126.46,126.4,0.03]
["bitfinex","SOLUSD",1741566382124,57.75981394,126.43,126.4,0.03]
["bitfinex","SOLUSD",1741566382805,18.64964886,126.44,126.4,0.03]
["bitfinex","SOLUSD",1741566383009,18.64964886,126.47,126.41,39.11016508]
["bitfinex","SOLUSD",1741566383236,59.11016508,126.46,126.41,39.11016508]
["bitfinex","SOLUSD",1741566383521,57.75981394,126.47,126.41,39.11016508]
["bitfinex","SOLUSD",1741566383722,57.75981394,126.47,126.42,46.98369353]
["bitfinex","SOLUSD",1741566383919,57.75981394,126.47,126.42,7.87352845]
["bitfinex","SOLUSD",1741566384228,39.11016508,126.46,126.42,7.87352845]
["bitfinex","SOLUSD",1741566384531,39.11016508,126.45,126.4,47.05136508]
["bitfinex","SOLUSD",1741566384825,39.11016508,126.43,126.4,0.03]
["bitfinex","SOLUSD",1741566385026,39.11016508,126.44,126.4,7.9411]
["bitfinex","SOLUSD",1741566385398,39.11016508,126.43,126.4,0.03]
["bitfinex","SOLUSD",1741566385623,47.01966508,126.43,126.4,0.03]
["bitfinex","SOLUSD",1741566386025,101.04964886,126.44,126.4,0.03]
["bitfinex","SOLUSD",1741566386226,140.15981394,126.44,126.4,0.03]
["bitfinex","SOLUSD",1741566386426,39.11016508,126.43,126.4,0.03]
["bitfinex","SOLUSD",1741566387515,18.64964886,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741566387716,39.11016508,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741566387925,57.75981394,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741566390641,18.64964886,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741566391333,57.75981394,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741566392132,121.51016508,126.43,126.4,0.03]
["bitfinex","SOLUSD",1741566393032,82.4,126.43,126.4,0.03]
["bitfinex","SOLUSD",1741566393333,121.51016508,126.43,126.4,0.03]
["bitfinex","SOLUSD",1741566393530,57.75981394,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741566393706,39.11016508,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741566394419,18.64964886,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741566394619,57.75981394,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741566395435,65.67011394,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741566395826,57.75981394,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741566396124,18.64964886,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741566397447,121.51016508,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741566397635,82.4,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741566398006,39.11016508,126.43,126.4,0.03]
["bitfinex","SOLUSD",1741566398331,24.48463992,126.43,126.4,0.03]
["bitfinex","SOLUSD",1741566398525,24.48463992,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741566398714,24.48463992,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741566399110,43.13428878,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741566399827,51.04498878,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741566400031,43.13428878,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741566400236,65.75155366,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741566400533,57.84085366,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741566401122,65.75155366,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741566401430,57.84085366,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741566401936,65.75155366,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741566403038,57.84085366,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741566403635,65.75155366,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741566405118,148.15155366,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741566405320,140.24085366,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741566406144,82.4,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741566409423,39.2542048,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741566409940,0.063,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741566413435,0.063,126.42,126.41,39.1912048]
["bitfinex","SOLUSD",1741566414150,0.063,126.42,126.41,48.6793048]
["bitfinex","SOLUSD",1741566414329,140.24085366,126.48,126.41,74.5769048]
["bitfinex","SOLUSD",1741566414528,39.1912048,126.49,126.44,39.1912048]
["bitfinex","SOLUSD",1741566414731,39.1912048,126.48,126.43,39.1912048]
["bitfinex","SOLUSD",1741566414920,39.1912048,126.49,126.44,39.1912048]
["bitfinex","SOLUSD",1741566416039,39.1912048,126.49,126.45,7.9082]
["bitfinex","SOLUSD",1741566416228,121.5912048,126.5,126.45,7.9082]
["bitfinex","SOLUSD",1741566416427,57.84085366,126.51,126.45,66.8700048]
["bitfinex","SOLUSD",1741566416624,39.1912048,126.51,126.47,1.5312]
["bitfinex","SOLUSD",1741566416944,82.4,126.55,126.48,45.4571048]
["bitfinex","SOLUSD",1741566417137,39.1912048,126.54,126.49,39.1912048]
["bitfinex","SOLUSD",1741566417323,39.1912048,126.53,126.48,45.4571048]
["bitfinex","SOLUSD",1741566417527,57.84085366,126.54,126.49,39.1912048]
["bitfinex","SOLUSD",1741566417728,121.6542048,126.55,126.5,39.1912048]
["bitfinex","SOLUSD",1741566418026,121.6542048,126.55,126.51,39.1912048]
["bitfinex","SOLUSD",1741566418027,82.463,126.55,126.51,39.1912048]
["bitfinex","SOLUSD",1741566418233,0.063,126.55,126.53,40.7224048]
["bitfinex","SOLUSD",1741566418630,0.063,126.55,126.54,45.6362048]
["bitfinex","SOLUSD",1741566418828,0.063,126.56,126.54,45.6362048]
["bitfinex","SOLUSD",1741566419244,0.063,126.56,126.54,6.445]
["bitfinex","SOLUSD",1741566420135,0.063,126.56,126.54,53.5382048]
["bitfinex","SOLUSD",1741566420450,0.063,126.56,126.55,39.1912048]
["bitfinex","SOLUSD",1741566420753,146.3,126.61,126.55,39.1912048]
["bitfinex","SOLUSD",1741566421049,7.8964,126.64,126.56,39.1912048]
["bitfinex","SOLUSD",1741566421050,26.54604886,126.64,126.56,39.1912048]
["bitfinex","SOLUSD",1741566421232,18.64964886,126.62,126.56,39.1912048]
["bitfinex","SOLUSD",1741566421431,39.1912048,126.61,126.56,39.1912048]
["bitfinex","SOLUSD",1741566421646,18.64964886,126.62,126.56,39.1912048]
["bitfinex","SOLUSD",1741566421824,39.1912048,126.61,126.56,39.1912048]
["bitfinex","SOLUSD",1741566422279,39.1912048,126.62,126.57,39.1912048]
["bitfinex","SOLUSD",1741566422549,39.1912048,126.63,126.57,39.1912048]
["bitfinex","SOLUSD",1741566422758,82.4,126.65,126.59,40.7988048]
["bitfinex","SOLUSD",1741566422935,129.4870048,126.65,126.59,40.7988048]
["bitfinex","SOLUSD",1741566423140,39.1912048,126.63,126.59,1.6076]
["bitfinex","SOLUSD",1741566424357,39.1912048,126.62,126.59,1.6076]
["bitfinex","SOLUSD",1741566424949,82.4,126.64,126.59,40.7988048]
["bitfinex","SOLUSD",1741566425272,82.4,126.64,126.59,48.6979048]
["bitfinex","SOLUSD",1741566425638,90.2964,126.64,126.59,1.6076]
["bitfinex","SOLUSD",1741566425839,39.1912048,126.63,126.59,1.6076]
["bitfinex","SOLUSD",1741566426340,121.5912048,126.64,126.59,48.6982048]
["bitfinex","SOLUSD",1741566426650,82.4,126.67,126.62,39.1912048]
["bitfinex","SOLUSD",1741566426861,39.1912048,126.68,126.63,39.1912048]
["bitfinex","SOLUSD",1741566427159,47.0853048,126.68,126.63,39.1912048]
["bitfinex","SOLUSD",1741566427841,47.0853048,126.68,126.61,6.0963]
["bitfinex","SOLUSD",1741566427842,39.1912048,126.67,126.62,39.1912048]
["bitfinex","SOLUSD",1741566428633,47.0853048,126.68,126.62,47.0882048]
["bitfinex","SOLUSD",1741566428836,0.063,126.69,126.65,1.5719]
["bitfinex","SOLUSD",1741566429034,0.063,126.69,126.65,40.7631048]
["bitfinex","SOLUSD",1741566429435,0.063,126.69,126.65,1.5719]
["bitfinex","SOLUSD",1741566429642,39.2542048,126.69,126.65,1.5719]
["bitfinex","SOLUSD",1741566429935,0.063,126.69,126.66,39.1912048]
["bitfinex","SOLUSD",1741566430354,0.063,126.69,126.65,40.7631048]
["bitfinex","SOLUSD",1741566430656,0.063,126.69,126.65,1.5719]
["bitfinex","SOLUSD",1741566430860,39.1912048,126.67,126.65,1.5719]
["bitfinex","SOLUSD",1741566431156,39.1912048,126.66,126.65,1.5719]
["bitfinex","SOLUSD",1741566431337,39.1912048,126.68,126.65,9.4674]
["bitfinex","SOLUSD",1741566431541,121.6542048,126.69,126.65,9.4674]
["bitfinex","SOLUSD",1741566431757,82.463,126.69,126.65,1.5719]
["bitfinex","SOLUSD",1741566431952,82.463,126.69,126.65,40.7631048]
["bitfinex","SOLUSD",1741566432259,39.1912048,126.67,126.65,1.5719]
["bitfinex","SOLUSD",1741566432463,18.64964886,126.65,126.62,1.6223]
["bitfinex","SOLUSD",1741566432655,39.1912048,126.64,126.62,1.6223]
["bitfinex","SOLUSD",1741566432844,57.84085366,126.63,126.59,1.5863]
["bitfinex","SOLUSD",1741566433039,39.1912048,126.6,126.59,1.5863]
["bitfinex","SOLUSD",1741566433360,20.0,126.62,126.59,1.5863]
["bitfinex","SOLUSD",1741566433539,121.5912048,126.64,126.59,1.5863]
["bitfinex","SOLUSD",1741566433738,121.5912048,126.64,126.59,40.7775048]
["bitfinex","SOLUSD",1741566434256,121.5912048,126.67,126.61,39.1912048]
["bitfinex","SOLUSD",1741566434461,39.1912048,126.66,126.61,39.1912048]
["bitfinex","SOLUSD",1741566434663,39.1912048,126.66,126.62,7.8976]
["bitfinex","SOLUSD",1741566434845,121.5912048,126.67,126.62,47.0888048]
["bitfinex","SOLUSD",1741566435039,63.963,126.69,126.62,47.0888048]
["bitfinex","SOLUSD",1741566435040,39.1912048,126.68,126.63,39.1912048]
["bitfinex","SOLUSD",1741566435265,82.463,126.69,126.64,40.7775048]
["bitfinex","SOLUSD",1741566435561,121.6542048,126.69,126.65,6.6666]
["bitfinex","SOLUSD",1741566435868,82.463,126.69,126.65,6.6666]
["bitfinex","SOLUSD",1741566436372,121.6542048,126.69,126.65,6.6666]
["bitfinex","SOLUSD",1741566436867,39.1912048,126.67,126.65,6.6666]
["bitfinex","SOLUSD",1741566437065,39.1912048,126.67,126.64,1.5863]
["bitfinex","SOLUSD",1741566437273,39.1912048,126.65,126.64,1.5863]
["bitfinex","SOLUSD",1741566437470,39.1912048,126.65,126.58,269.7199]
["bitfinex","SOLUSD",1741566437471,39.1912048,126.65,126.61,1.5374]
["bitfinex","SOLUSD",1741566437669,39.1912048,126.62,126.61,1.5374]
["bitfinex","SOLUSD",1741566437969,39.1912048,126.62,126.59,6.1203]
["bitfinex","SOLUSD",1741566438557,39.1912048,126.61,126.58,1.5333]
["bitfinex","SOLUSD",1741566438976,39.1912048,126.59,126.56,0.03]
["bitfinex","SOLUSD",1741566439147,39.1912048,126.6,126.56,7.9312]
["bitfinex","SOLUSD",1741566439468,82.4,126.63,126.57,39.1912048]
["bitfinex","SOLUSD",1741566439663,121.5912048,126.63,126.58,39.1912048]
["bitfinex","SOLUSD",1741566439966,82.4,126.63,126.58,39.1912048]
["bitfinex","SOLUSD",1741566440163,39.1912048,126.62,126.57,47.3912048]
["bitfinex","SOLUSD",1741566441078,39.1912048,126.62,126.57,55.2917048]
["bitfinex","SOLUSD",1741566441246,82.4,126.63,126.58,39.1912048]
["bitfinex","SOLUSD",1741566441446,121.5912048,126.63,126.58,39.1912048]
["bitfinex","SOLUSD",1741566441757,121.5912048,126.63,126.57,35.8524]
["bitfinex","SOLUSD",1741566441758,39.1912048,126.62,126.57,55.2917048]
["bitfinex","SOLUSD",1741566441950,121.5912048,126.63,126.57,55.2917048]
["bitfinex","SOLUSD",1741566442141,82.4,126.63,126.58,39.1912048]
["bitfinex","SOLUSD",1741566442346,82.4,126.63,126.6,40.8352048]
["bitfinex","SOLUSD",1741566442563,121.5912048,126.67,126.62,45.5721048]
["bitfinex","SOLUSD",1741566442849,82.4,126.67,126.63,39.1912048]
["bitfinex","SOLUSD",1741566443048,82.4,126.67,126.64,7.8963]
["bitfinex","SOLUSD",1741566443249,39.1912048,126.68,126.64,7.8963]
["bitfinex","SOLUSD",1741566443867,39.2542048,126.69,126.64,7.8963]
["bitfinex","SOLUSD",1741566444068,39.2542048,126.69,126.65,1.644]
["bitfinex","SOLUSD",1741566445162,39.2542048,126.69,126.66,7.8951]
["bitfinex","SOLUSD",1741566445365,0.063,126.69,126.65,1.644]
["bitfinex","SOLUSD",1741566445556,39.2542048,126.69,126.65,9.5395]
["bitfinex","SOLUSD",1741566446341,39.2542048,126.69,126.65,1.644]
["bitfinex","SOLUSD",1741566446548,39.1912048,126.66,126.65,1.644]
["bitfinex","SOLUSD",1741566446761,82.4,126.68,126.65,9.5396]
["bitfinex","SOLUSD",1741566446949,82.4,126.68,126.65,1.644]
["bitfinex","SOLUSD",1741566447148,39.1912048,126.67,126.65,1.644]
["bitfinex","SOLUSD",1741566447367,121.5912048,126.68,126.65,1.644]
["bitfinex","SOLUSD",1741566447979,90.2939,126.68,126.65,1.644]
["bitfinex","SOLUSD",1741566448271,82.4,126.68,126.65,9.5395]
["bitfinex","SOLUSD",1741566448449,39.1912048,126.67,126.65,1.644]
["bitfinex","SOLUSD",1741566449470,47.0859048,126.67,126.65,1.644]
["bitfinex","SOLUSD",1741566449650,121.5912048,126.66,126.61,1.6438]
["bitfinex","SOLUSD",1741566449849,39.1912048,126.64,126.61,1.6438]
["bitfinex","SOLUSD",1741566450055,39.1912048,126.65,126.61,9.542]
["bitfinex","SOLUSD",1741566450359,39.1912048,126.64,126.61,9.542]
["bitfinex","SOLUSD",1741566450563,39.1912048,126.65,126.61,9.542]
["bitfinex","SOLUSD",1741566450868,82.4,126.66,126.62,39.1912048]
["bitfinex","SOLUSD",1741566451080,39.1912048,126.64,126.61,1.6438]
["bitfinex","SOLUSD",1741566451273,121.5912048,126.66,126.61,9.5419]
["bitfinex","SOLUSD",1741566451477,121.5912048,126.66,126.63,39.1912048]
["bitfinex","SOLUSD",1741566451478,82.4,126.66,126.63,39.1912048]
["bitfinex","SOLUSD",1741566451851,82.4,126.66,126.62,39.1912048]
["bitfinex","SOLUSD",1741566453174,27.8939,126.68,126.62,39.1912048]
["bitfinex","SOLUSD",1741566453372,39.1912048,126.67,126.61,149.9786048]
["bitfinex","SOLUSD",1741566453768,39.1912048,126.65,126.61,91.0418]
["bitfinex","SOLUSD",1741566454077,39.1912048,126.65,126.61,9.5419]
["bitfinex","SOLUSD",1741566454470,39.1912048,126.64,126.61,1.6438]
["bitfinex","SOLUSD",1741566454656,39.1912048,126.63,126.61,1.6438]
["bitfinex","SOLUSD",1741566455782,39.1912048,126.62,126.58,196.0999]
["bitfinex","SOLUSD",1741566455995,39.1912048,126.63,126.58,196.0999]
["bitfinex","SOLUSD",1741566456294,39.1912048,126.63,126.58,235.2911048]
["bitfinex","SOLUSD",1741566456474,39.1912048,126.64,126.58,235.2911048]
["bitfinex","SOLUSD",1741566456667,82.4,126.65,126.6,39.1912048]
["bitfinex","SOLUSD",1741566457063,129.4871048,126.65,126.59,39.1912048]
["bitfinex","SOLUSD",1741566457260,82.4,126.65,126.6,39.1912048]
["bitfinex","SOLUSD",1741566457579,0.063,126.69,126.64,39.1912048]
["bitfinex","SOLUSD",1741566457808,39.1912048,126.68,126.63,1.5349]
["bitfinex","SOLUSD",1741566457957,47.0855048,126.68,126.63,1.5349]
["bitfinex","SOLUSD",1741566458463,90.3563,126.69,126.63,48.6231048]
["bitfinex","SOLUSD",1741566458664,82.463,126.69,126.64,39.1912048]
["bitfinex","SOLUSD",1741566459071,82.463,126.69,126.65,39.1912048]
["bitfinex","SOLUSD",1741566459394,82.463,126.69,126.64,39.1912048]
["bitfinex","SOLUSD",1741566459686,39.2542048,126.69,126.64,39.1912048]
["bitfinex","SOLUSD",1741566459900,39.2542048,126.69,126.63,29.1744]
["bitfinex","SOLUSD",1741566459901,39.2542048,126.69,126.63,48.6231048]
["bitfinex","SOLUSD",1741566460117,47.1475048,126.69,126.63,9.4319]
["bitfinex","SOLUSD",1741566460301,39.1912048,126.67,126.63,9.4319]
["bitfinex","SOLUSD",1741566461414,39.1912048,126.65,126.62,81.4999]
["bitfinex","SOLUSD",1741566461587,39.1912048,126.64,126.6,9.4202]
["bitfinex","SOLUSD",1741566461775,39.1912048,126.63,126.6,1.5216]
["bitfinex","SOLUSD",1741566461980,39.1912048,126.62,126.58,196.0998]
["bitfinex","SOLUSD",1741566462878,39.1912048,126.61,126.58,188.2]
["bitfinex","SOLUSD",1741566463197,121.5912048,126.6,126.57,1.5699]
["bitfinex","SOLUSD",1741566463396,82.4,126.63,126.57,48.6618048]
["bitfinex","SOLUSD",1741566463604,39.1912048,126.6,126.57,1.5699]
["bitfinex","SOLUSD",1741566464612,39.1912048,126.58,126.56,0.03]
["bitfinex","SOLUSD",1741566464776,39.1912048,126.59,126.56,0.03]
["bitfinex","SOLUSD",1741566464980,39.1912048,126.58,126.56,0.03]
["bitfinex","SOLUSD",1741566465281,140.24085366,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741566466094,7.8988,126.6,126.56,0.03]
["bitfinex","SOLUSD",1741566466299,39.1912048,126.58,126.56,0.03]
["bitfinex","SOLUSD",1741566466698,57.84085366,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741566467786,39.1912048,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741566468102,121.5912048,126.59,126.56,0.03]
["bitfinex","SOLUSD",1741566468472,39.1912048,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741566468678,57.84085366,126.58,126.56,0.03]
["bitfinex","SOLUSD",1741566468873,39.1912048,126.58,126.56,0.03]
["bitfinex","SOLUSD",1741566469079,121.5912048,126.59,126.56,0.03]
["bitfinex","SOLUSD",1741566469588,39.1912048,126.58,126.56,0.03]
["bitfinex","SOLUSD",1741566469788,82.4,126.59,126.56,0.03]
["bitfinex","SOLUSD",1741566470101,39.1912048,126.58,126.56,0.03]
["bitfinex","SOLUSD",1741566470402,82.4,126.59,126.56,0.03]
["bitfinex","SOLUSD",1741566470883,121.5912048,126.59,126.56,0.03]
["bitfinex","SOLUSD",1741566471612,39.1912048,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741566473902,47.0919048,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741566474102,65.74155366,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741566474788,20.0,126.53,126.46,47.0795048]
["bitfinex","SOLUSD",1741566474989,39.1912048,126.49,126.46,1.5712]
["bitfinex","SOLUSD",1741566475178,39.1912048,126.48,126.46,1.5712]
["bitfinex","SOLUSD",1741566475383,39.1912048,126.5,126.46,9.4787]
["bitfinex","SOLUSD",1741566475703,82.4,126.52,126.46,9.4787]
["bitfinex","SOLUSD",1741566475908,121.5912048,126.52,126.47,39.1912048]
["bitfinex","SOLUSD",1741566476083,121.5912048,126.52,126.46,48.6699048]
["bitfinex","SOLUSD",1741566477194,39.1912048,126.51,126.46,48.6699048]
["bitfinex","SOLUSD",1741566477786,39.1912048,126.51,126.46,68.4389048]
["bitfinex","SOLUSD",1741566477996,82.4,126.52,126.48,39.1912048]
["bitfinex","SOLUSD",1741566478303,121.5912048,126.52,126.47,39.1912048]
["bitfinex","SOLUSD",1741566478487,39.1912048,126.51,126.46,9.4787]
["bitfinex","SOLUSD",1741566478699,39.1912048,126.5,126.46,9.4787]
["bitfinex","SOLUSD",1741566479102,57.84085366,126.51,126.46,9.4787]
["bitfinex","SOLUSD",1741566479493,39.1912048,126.5,126.46,9.4787]
["bitfinex","SOLUSD",1741566479884,39.1912048,126.49,126.46,9.4787]
["bitfinex","SOLUSD",1741566480108,39.1912048,126.5,126.46,9.4787]
["bitfinex","SOLUSD",1741566480403,121.5912048,126.52,126.46,48.6699048]
["bitfinex","SOLUSD",1741566480614,39.1912048,126.53,126.48,39.1912048]
["bitfinex","SOLUSD",1741566480797,39.1912048,126.54,126.48,39.1912048]
["bitfinex","SOLUSD",1741566480990,39.1912048,126.52,126.47,39.1912048]
["bitfinex","SOLUSD",1741566481192,39.1912048,126.51,126.46,90.9786]
["bitfinex","SOLUSD",1741566481396,57.84085366,126.52,126.46,48.6699048]
["bitfinex","SOLUSD",1741566481801,39.1912048,126.51,126.46,68.4389048]
["bitfinex","SOLUSD",1741566482003,39.1912048,126.5,126.46,9.4787]
["bitfinex","SOLUSD",1741566482205,26.55354886,126.52,126.46,9.4787]
["bitfinex","SOLUSD",1741566482501,39.1912048,126.5,126.46,9.4787]
["bitfinex","SOLUSD",1741566483115,39.1912048,126.48,126.46,1.5712]
["bitfinex","SOLUSD",1741566483302,39.1912048,126.49,126.46,9.4786]
["bitfinex","SOLUSD",1741566483499,82.4,126.51,126.46,9.4786]
["bitfinex","SOLUSD",1741566483702,39.1912048,126.5,126.46,9.4786]
["bitfinex","SOLUSD",1741566484108,82.4,126.51,126.46,48.6698048]
["bitfinex","SOLUSD",1741566484291,82.4,126.51,126.47,39.1912048]
["bitfinex","SOLUSD",1741566484602,39.1912048,126.51,126.46,68.4388048]
["bitfinex","SOLUSD",1741566484807,39.1912048,126.49,126.46,1.5712]
["bitfinex","SOLUSD",1741566485397,39.1912048,126.5,126.46,1.5712]
["bitfinex","SOLUSD",1741566485715,39.1912048,126.49,126.46,1.5712]
["bitfinex","SOLUSD",1741566486501,39.1912048,126.49,126.43,0.03]
["bitfinex","SOLUSD",1741566486502,18.64964886,126.46,126.43,0.03]
["bitfinex","SOLUSD",1741566486712,57.84085366,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741566487617,82.4,126.45,126.43,0.03]
["bitfinex","SOLUSD",1741566489108,39.1912048,126.47,126.43,0.03]
["bitfinex","SOLUSD",1741566489439,39.1912048,126.48,126.43,39.2212048]
["bitfinex","SOLUSD",1741566489599,39.1912048,126.47,126.43,0.03]
["bitfinex","SOLUSD",1741566490118,26.55584886,126.49,126.43,39.2212048]
["bitfinex","SOLUSD",1741566490303,39.1912048,126.48,126.43,0.03]
["bitfinex","SOLUSD",1741566490503,39.1912048,126.47,126.43,0.03]
["bitfinex","SOLUSD",1741566491012,39.1912048,126.45,126.43,0.03]
["bitfinex","SOLUSD",1741566491222,39.1912048,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741566492701,39.1912048,126.45,126.43,0.03]
["bitfinex","SOLUSD",1741566492906,47.0994048,126.45,126.43,0.03]
["bitfinex","SOLUSD",1741566493902,101.04964886,126.47,126.43,0.03]
["bitfinex","SOLUSD",1741566494202,39.1912048,126.45,126.43,0.03]
["bitfinex","SOLUSD",1741566494505,47.0995048,126.45,126.43,0.03]
["bitfinex","SOLUSD",1741566495018,57.84085366,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741566496326,65.74965366,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741566496509,57.84085366,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741566496701,82.4,126.46,126.43,0.03]
["bitfinex","SOLUSD",1741566496903,39.1912048,126.46,126.43,0.03]
["bitfinex","SOLUSD",1741566497522,82.4,126.47,126.44,1.541]
["bitfinex","SOLUSD",1741566497830,18.64964886,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741566498020,57.84085366,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741566498519,65.74965366,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741566499511,104.94085846,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741566499906,65.74965366,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741566500622,57.84085366,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741566500832,65.74965366,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741566501611,38.64964886,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741566501910,77.84085366,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741566502718,85.75155366,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741566503629,93.95155366,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741566504629,97.98727464,126.41,126.4,0.0001]
["bitfinex","SOLUSD",1741566505034,104.51097464,126.41,126.4,0.0001]
["bitfinex","SOLUSD",1741566506340,89.78727464,126.41,126.4,0.0001]
["bitfinex","SOLUSD",1741566506716,69.78727464,126.41,126.4,0.0001]
["bitfinex","SOLUSD",1741566507415,71.78727464,126.41,126.4,0.0001]
["bitfinex","SOLUSD",1741566507636,101.04954886,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741566507864,140.24075366,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741566508940,148.15275366,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741566509946,140.24075366,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741566510310,148.15275366,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741566510528,65.75285366,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741566512834,18.64964886,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741566513029,57.84085366,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741566514222,63.9,126.4,126.38,0.03]
["bitfinex","SOLUSD",1741566514417,39.1912048,126.42,126.38,0.03]
["bitfinex","SOLUSD",1741566515241,18.64964886,126.43,126.38,0.03]
["bitfinex","SOLUSD",1741566515242,7.9077,126.46,126.4,39.1912048]
["bitfinex","SOLUSD",1741566515543,39.1912048,126.44,126.39,1.539]
["bitfinex","SOLUSD",1741566515746,39.1912048,126.44,126.39,40.7302048]
["bitfinex","SOLUSD",1741566516121,39.1912048,126.45,126.39,40.7302048]
["bitfinex","SOLUSD",1741566516331,39.1912048,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1741566516837,39.1912048,126.41,126.39,1.539]
["bitfinex","SOLUSD",1741566517037,101.04964886,126.43,126.39,9.4508]
["bitfinex","SOLUSD",1741566517244,82.4,126.43,126.39,48.6420048]
["bitfinex","SOLUSD",1741566519763,39.1912048,126.44,126.39,48.6420048]
["bitfinex","SOLUSD",1741566519943,39.1912048,126.43,126.39,9.4508]
["bitfinex","SOLUSD",1741566520456,140.24085366,126.45,126.39,48.6420048]
["bitfinex","SOLUSD",1741566520635,140.24085366,126.45,126.4,39.1912048]
["bitfinex","SOLUSD",1741566520821,140.24085366,126.45,126.41,39.1912048]
["bitfinex","SOLUSD",1741566520822,82.4,126.45,126.41,39.1912048]
["bitfinex","SOLUSD",1741566521245,121.5912048,126.45,126.4,45.4806048]
["bitfinex","SOLUSD",1741566521540,39.1912048,126.43,126.4,6.2894]
["bitfinex","SOLUSD",1741566522374,39.1912048,126.41,126.39,1.539]
["bitfinex","SOLUSD",1741566522529,18.64964886,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741566522861,140.24085366,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741566523524,121.74085366,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741566523724,57.84085366,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741566525226,65.75285366,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741566526227,106.94405846,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1741566526423,20.64964886,126.38,126.37,0.0001]
["bitfinex","SOLUSD",1741566526646,20.0,126.34,126.29,1.5231]
["bitfinex","SOLUSD",1741566526829,39.1912048,126.32,126.29,1.5231]
["bitfinex","SOLUSD",1741566527544,39.1912048,126.33,126.29,1.5231]
["bitfinex","SOLUSD",1741566527745,18.64964886,126.33,126.29,48.6324048]
["bitfinex","SOLUSD",1741566527955,18.64964886,126.33,126.29,9.4412]
["bitfinex","SOLUSD",1741566528139,18.64964886,126.34,126.29,48.6324048]
["bitfinex","SOLUSD",1741566528448,90.58,126.35,126.3,39.2212048]
["bitfinex","SOLUSD",1741566528635,57.84085366,126.34,126.3,0.03]
["bitfinex","SOLUSD",1741566528946,18.64964886,126.34,126.3,0.03]
["bitfinex","SOLUSD",1741566529159,39.1912048,126.36,126.31,39.1912048]
["bitfinex","SOLUSD",1741566529332,39.1912048,126.37,126.32,39.1912048]
["bitfinex","SOLUSD",1741566529845,39.1912048,126.36,126.3,39.2212048]
["bitfinex","SOLUSD",1741566530037,90.3126,126.38,126.32,39.1912048]
["bitfinex","SOLUSD",1741566530038,140.24085366,126.37,126.32,39.1912048]
["bitfinex","SOLUSD",1741566530546,140.24085366,126.37,126.31,39.1912048]
["bitfinex","SOLUSD",1741566530757,39.1912048,126.36,126.3,39.2212048]
["bitfinex","SOLUSD",1741566530934,101.04964886,126.37,126.31,39.1912048]
["bitfinex","SOLUSD",1741566531132,82.4,126.37,126.34,1.57]
["bitfinex","SOLUSD",1741566531452,121.5912048,126.37,126.34,1.57]
["bitfinex","SOLUSD",1741566532040,39.1912048,126.36,126.34,1.57]
["bitfinex","SOLUSD",1741566532241,77.84085366,126.35,126.34,1.57]
["bitfinex","SOLUSD",1741566532430,57.84085366,126.35,126.3,9.4852]
["bitfinex","SOLUSD",1741566532630,39.1912048,126.34,126.3,9.4852]
["bitfinex","SOLUSD",1741566532859,57.84085366,126.35,126.3,48.6764048]
["bitfinex","SOLUSD",1741566533167,82.4,126.36,126.32,47.1076048]
["bitfinex","SOLUSD",1741566533530,82.4,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1741566533954,121.5912048,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1741566534139,57.84085366,126.35,126.3,9.4848]
["bitfinex","SOLUSD",1741566534753,121.5912048,126.34,126.3,9.4848]
["bitfinex","SOLUSD",1741566535056,39.1912048,126.33,126.3,1.5678]
["bitfinex","SOLUSD",1741566535252,129.5063048,126.34,126.3,1.5678]
["bitfinex","SOLUSD",1741566535559,57.84085366,126.33,126.3,1.5678]
["bitfinex","SOLUSD",1741566535855,39.1912048,126.32,126.3,0.03]
["bitfinex","SOLUSD",1741566536053,140.24085366,126.33,126.3,0.03]
["bitfinex","SOLUSD",1741566536645,121.5912048,126.32,126.3,0.03]
["bitfinex","SOLUSD",1741566536857,18.64964886,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741566537330,57.84085366,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741566537533,18.64964886,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741566538357,57.84085366,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741566540361,82.4,126.32,126.3,0.03]
["bitfinex","SOLUSD",1741566540740,121.5912048,126.35,126.3,0.03]
["bitfinex","SOLUSD",1741566540945,82.4,126.35,126.31,39.1912048]
["bitfinex","SOLUSD",1741566541253,82.4,126.35,126.32,7.9164]
["bitfinex","SOLUSD",1741566541845,82.4,126.35,126.32,47.1076048]
["bitfinex","SOLUSD",1741566542049,0.063,126.36,126.32,47.1076048]
["bitfinex","SOLUSD",1741566542358,0.063,126.36,126.34,39.1912048]
["bitfinex","SOLUSD",1741566542539,0.063,126.36,126.35,39.1912048]
["bitfinex","SOLUSD",1741566543046,0.063,126.36,126.35,39.0585848]
["bitfinex","SOLUSD",1741566543446,0.063,126.36,126.35,46.9730848]
["bitfinex","SOLUSD",1741566545534,0.063,126.4,126.36,6.6008]
["bitfinex","SOLUSD",1741566545853,0.063,126.4,126.39,39.1912048]
["bitfinex","SOLUSD",1741566546529,82.4,126.45,126.39,49.0310048]
["bitfinex","SOLUSD",1741566546761,82.4,126.45,126.4,39.1912048]
["bitfinex","SOLUSD",1741566546945,39.1912048,126.44,126.39,49.0310048]
["bitfinex","SOLUSD",1741566547345,39.1912048,126.44,126.39,9.8398]
["bitfinex","SOLUSD",1741566547546,39.1912048,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1741566548149,39.1912048,126.44,126.39,56.9427048]
["bitfinex","SOLUSD",1741566548342,39.1912048,126.44,126.39,17.7515]
["bitfinex","SOLUSD",1741566548550,39.1912048,126.43,126.39,17.7515]
["bitfinex","SOLUSD",1741566548752,39.1912048,126.43,126.39,9.8398]
["bitfinex","SOLUSD",1741566549053,121.5912048,126.42,126.39,9.8398]
["bitfinex","SOLUSD",1741566549263,82.4,126.42,126.39,9.8398]
["bitfinex","SOLUSD",1741566549561,82.4,126.42,126.39,49.0310048]
["bitfinex","SOLUSD",1741566549750,82.4,126.42,126.39,9.8398]
["bitfinex","SOLUSD",1741566550338,82.4,126.42,126.39,56.9429048]
["bitfinex","SOLUSD",1741566550641,82.4,126.42,126.39,17.7517]
["bitfinex","SOLUSD",1741566551266,121.5912048,126.42,126.39,1.6598]
["bitfinex","SOLUSD",1741566551468,82.4,126.42,126.39,9.5717]
["bitfinex","SOLUSD",1741566552559,82.4,126.42,126.39,1.6598]
["bitfinex","SOLUSD",1741566552939,121.5912048,126.42,126.39,1.6598]
["bitfinex","SOLUSD",1741566553141,82.4,126.42,126.39,1.6598]
["bitfinex","SOLUSD",1741566553443,129.5013048,126.42,126.39,1.6598]
["bitfinex","SOLUSD",1741566553750,39.1912048,126.4,126.36,8.1222]
["bitfinex","SOLUSD",1741566553943,108.96084886,126.41,126.36,1.5214]
["bitfinex","SOLUSD",1741566553944,39.1912048,126.39,126.36,1.5214]
["bitfinex","SOLUSD",1741566554544,18.64964886,126.4,126.36,1.5214]
["bitfinex","SOLUSD",1741566554545,121.5912048,126.38,126.36,1.5214]
["bitfinex","SOLUSD",1741566554737,57.84085366,126.37,126.33,7.6438]
["bitfinex","SOLUSD",1741566554943,57.84085366,126.35,126.33,1.6419]
["bitfinex","SOLUSD",1741566555141,39.1912048,126.34,126.3,0.03]
["bitfinex","SOLUSD",1741566555558,18.64964886,126.35,126.3,0.03]
["bitfinex","SOLUSD",1741566555857,57.84085366,126.33,126.3,0.03]
["bitfinex","SOLUSD",1741566556059,39.1912048,126.32,126.3,0.03]
["bitfinex","SOLUSD",1741566556251,57.84085366,126.33,126.3,0.03]
["bitfinex","SOLUSD",1741566557364,140.24085366,126.33,126.3,0.03]
["bitfinex","SOLUSD",1741566557765,57.84085366,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741566560468,18.64964886,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741566561262,63.9,126.32,126.3,0.03]
["bitfinex","SOLUSD",1741566561961,63.9,126.32,126.3,7.9476]
["bitfinex","SOLUSD",1741566563574,63.9,126.32,126.3,0.03]
["bitfinex","SOLUSD",1741566564176,18.64964886,126.33,126.3,0.03]
["bitfinex","SOLUSD",1741566565083,0.063,126.35,126.31,39.1912048]
["bitfinex","SOLUSD",1741566565287,82.463,126.35,126.31,40.7682048]
["bitfinex","SOLUSD",1741566565491,82.463,126.35,126.32,39.1912048]
["bitfinex","SOLUSD",1741566566567,82.463,126.35,126.31,40.7682048]
["bitfinex","SOLUSD",1741566566877,0.063,126.35,126.34,39.1912048]
["bitfinex","SOLUSD",1741566567051,0.063,126.35,126.34,55.2863048]
["bitfinex","SOLUSD",1741566568149,0.0001,126.35,126.34,55.2863048]
["bitfinex","SOLUSD",1741566569468,0.0001,126.35,126.34,16.0951]
["bitfinex","SOLUSD",1741566569673,0.0001,126.35,126.33,7.9155]
["bitfinex","SOLUSD",1741566569970,0.0001,126.35,126.32,13.933]
["bitfinex","SOLUSD",1741566570161,0.0001,126.35,126.32,53.1242048]
["bitfinex","SOLUSD",1741566570347,0.0001,126.35,126.31,9.4937]
["bitfinex","SOLUSD",1741566572074,0.0001,126.35,126.31,48.6849048]
["bitfinex","SOLUSD",1741566572275,0.0001,126.35,126.34,39.1912048]
["bitfinex","SOLUSD",1741566572660,82.463,126.4,126.36,39.1912048]
["bitfinex","SOLUSD",1741566573779,82.463,126.4,126.32,7.9164]
["bitfinex","SOLUSD",1741566573780,39.1912048,126.37,126.32,7.9164]
["bitfinex","SOLUSD",1741566573954,140.24085366,126.36,126.31,237.3050048]
["bitfinex","SOLUSD",1741566574277,140.24085366,126.36,126.31,198.1138]
["bitfinex","SOLUSD",1741566574586,39.1912048,126.35,126.31,198.1138]
["bitfinex","SOLUSD",1741566574976,82.4,126.36,126.31,237.3050048]
["bitfinex","SOLUSD",1741566575158,82.4,126.36,126.32,39.1912048]
["bitfinex","SOLUSD",1741566575474,121.5912048,126.36,126.31,237.3050048]
["bitfinex","SOLUSD",1741566576065,82.4,126.36,126.31,237.3050048]
["bitfinex","SOLUSD",1741566576270,82.4,126.36,126.32,39.1912048]
["bitfinex","SOLUSD",1741566576671,82.4,126.36,126.31,237.3050048]
["bitfinex","SOLUSD",1741566576866,121.5912048,126.36,126.31,229.3882048]
["bitfinex","SOLUSD",1741566577179,129.5052048,126.36,126.31,190.197]
["bitfinex","SOLUSD",1741566577552,129.5052048,126.36,126.31,1.577]
["bitfinex","SOLUSD",1741566578776,148.15595366,126.35,126.31,1.577]
["bitfinex","SOLUSD",1741566579258,18.64964886,126.33,126.3,0.03]
["bitfinex","SOLUSD",1741566579460,140.24085366,126.33,126.3,0.03]
["bitfinex","SOLUSD",1741566579672,18.64964886,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741566580980,26.56664886,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741566581168,18.64964886,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741566582181,82.4,126.32,126.3,0.03]
["bitfinex","SOLUSD",1741566582660,82.4,126.34,126.3,39.2212048]
["bitfinex","SOLUSD",1741566582987,82.4,126.34,126.3,47.1386048]
["bitfinex","SOLUSD",1741566583164,18.64964886,126.33,126.3,0.03]
["bitfinex","SOLUSD",1741566585184,121.5912048,126.34,126.3,0.03]
["bitfinex","SOLUSD",1741566585360,82.4,126.34,126.31,39.1912048]
["bitfinex","SOLUSD",1741566585561,82.4,126.34,126.32,39.1912048]
["bitfinex","SOLUSD",1741566585769,82.4,126.36,126.32,39.1912048]
["bitfinex","SOLUSD",1741566585980,82.4,126.36,126.31,8.16]
["bitfinex","SOLUSD",1741566586184,39.1912048,126.38,126.33,39.1912048]
["bitfinex","SOLUSD",1741566586380,185.4912048,126.39,126.34,40.8044048]
["bitfinex","SOLUSD",1741566586685,121.5912048,126.39,126.34,40.8044048]
["bitfinex","SOLUSD",1741566587066,82.4,126.39,126.34,40.8044048]
["bitfinex","SOLUSD",1741566587268,39.1912048,126.35,126.32,1.6132]
["bitfinex","SOLUSD",1741566588083,39.1912048,126.34,126.31,8.16]
["bitfinex","SOLUSD",1741566588579,121.5912048,126.33,126.3,0.03]
["bitfinex","SOLUSD",1741566589259,82.4,126.33,126.3,0.03]
["bitfinex","SOLUSD",1741566589665,82.4,126.33,126.3,39.2212048]
["bitfinex","SOLUSD",1741566589884,82.4,126.33,126.3,0.03]
["bitfinex","SOLUSD",1741566590471,90.3158,126.33,126.3,0.03]
["bitfinex","SOLUSD",1741566590683,129.5070048,126.33,126.3,0.03]
["bitfinex","SOLUSD",1741566591587,18.64964886,126.32,126.3,0.03]
["bitfinex","SOLUSD",1741566591783,140.24085366,126.32,126.3,0.03]
["bitfinex","SOLUSD",1741566593189,57.84085366,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741566593370,140.24085366,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741566595178,82.4,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741566595384,82.4,126.34,126.3,0.03]
["bitfinex","SOLUSD",1741566595597,82.4,126.34,126.3,39.2212048]
["bitfinex","SOLUSD",1741566596086,18.64964886,126.33,126.3,0.03]
["bitfinex","SOLUSD",1741566596289,57.84085366,126.33,126.3,0.03]
["bitfinex","SOLUSD",1741566596484,121.5912048,126.34,126.3,0.03]
["bitfinex","SOLUSD",1741566597267,39.1912048,126.32,126.3,0.03]
["bitfinex","SOLUSD",1741566598211,140.24085366,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741566599598,20.0,126.24,126.19,0.03]
["bitfinex","SOLUSD",1741566599914,39.1912048,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741566600109,57.84085366,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741566601193,39.1912048,126.21,126.19,0.03]
["bitfinex","SOLUSD",1741566601992,39.1912048,126.22,126.19,0.03]
["bitfinex","SOLUSD",1741566602187,39.1912048,126.21,126.19,0.03]
["bitfinex","SOLUSD",1741566602883,39.1912048,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741566603289,57.84085366,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741566604210,39.1912048,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741566604413,82.4,126.22,126.19,0.03]
["bitfinex","SOLUSD",1741566604780,39.1912048,126.23,126.19,0.03]
["bitfinex","SOLUSD",1741566605081,82.4,126.26,126.19,39.2212048]
["bitfinex","SOLUSD",1741566605297,39.1912048,126.25,126.2,40.7491048]
["bitfinex","SOLUSD",1741566605503,39.1912048,126.24,126.2,1.5579]
["bitfinex","SOLUSD",1741566606301,82.4,126.26,126.21,39.1912048]
["bitfinex","SOLUSD",1741566606808,39.1912048,126.24,126.2,1.5579]
["bitfinex","SOLUSD",1741566607586,39.1912048,126.22,126.2,1.5579]
["bitfinex","SOLUSD",1741566607899,39.1912048,126.21,126.19,0.03]
["bitfinex","SOLUSD",1741566608080,39.1912048,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741566608807,57.84085366,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741566608986,97.03205846,126.2,126.18,0.03]
["bitfinex","SOLUSD",1741566609287,251.49205846,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741566609690,105.19205846,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741566610002,18.64964886,126.16,126.09,1.6618]
["bitfinex","SOLUSD",1741566610214,39.1912048,126.14,126.09,9.5925]
["bitfinex","SOLUSD",1741566610418,185.3312048,126.13,126.08,39.1912048]
["bitfinex","SOLUSD",1741566610720,82.34,126.12,126.06,47.1538048]
["bitfinex","SOLUSD",1741566610900,82.34,126.12,126.06,7.9626]
["bitfinex","SOLUSD",1741566611216,39.1912048,126.14,126.08,39.1912048]
["bitfinex","SOLUSD",1741566611518,39.1912048,126.13,126.06,89.4625]
["bitfinex","SOLUSD",1741566611693,39.1912048,126.13,126.08,39.1912048]
["bitfinex","SOLUSD",1741566612016,90.5,126.16,126.09,7.9308]
["bitfinex","SOLUSD",1741566612017,39.1912048,126.14,126.09,7.9308]
["bitfinex","SOLUSD",1741566612398,39.1912048,126.16,126.11,39.1912048]
["bitfinex","SOLUSD",1741566612589,39.1912048,126.15,126.1,39.1912048]
["bitfinex","SOLUSD",1741566612790,82.34,126.18,126.11,39.1912048]
["bitfinex","SOLUSD",1741566612984,39.1912048,126.16,126.11,39.1912048]
["bitfinex","SOLUSD",1741566613190,39.1912048,126.15,126.1,39.1912048]
["bitfinex","SOLUSD",1741566613493,39.1912048,126.13,126.09,8.16]
["bitfinex","SOLUSD",1741566614206,39.1912048,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1741566614403,39.1912048,126.14,126.1,7.9302]
["bitfinex","SOLUSD",1741566615110,39.1912048,126.13,126.07,47.1233048]
["bitfinex","SOLUSD",1741566615310,39.1912048,126.12,126.07,47.1233048]
["bitfinex","SOLUSD",1741566615502,121.5312048,126.14,126.08,39.1912048]
["bitfinex","SOLUSD",1741566615929,82.34,126.14,126.09,39.1912048]
["bitfinex","SOLUSD",1741566616089,82.34,126.14,126.1,39.1912048]
["bitfinex","SOLUSD",1741566616293,146.14,126.17,126.12,39.1912048]
["bitfinex","SOLUSD",1741566616499,82.34,126.17,126.13,39.1912048]
["bitfinex","SOLUSD",1741566616901,82.34,126.17,126.12,40.7086048]
["bitfinex","SOLUSD",1741566617108,121.5312048,126.17,126.12,40.7086048]
["bitfinex","SOLUSD",1741566617412,82.34,126.17,126.12,40.7086048]
["bitfinex","SOLUSD",1741566617613,82.34,126.17,126.13,39.1912048]
["bitfinex","SOLUSD",1741566617905,121.5312048,126.17,126.12,1.5174]
["bitfinex","SOLUSD",1741566618410,121.5312048,126.17,126.13,7.9283]
["bitfinex","SOLUSD",1741566618706,39.1912048,126.18,126.13,7.9283]
["bitfinex","SOLUSD",1741566618908,39.1912048,126.18,126.13,66.9403048]
["bitfinex","SOLUSD",1741566619212,39.1912048,126.18,126.13,27.7491]
["bitfinex","SOLUSD",1741566619417,39.1912048,126.17,126.13,7.9283]
["bitfinex","SOLUSD",1741566619594,8.16,126.2,126.13,7.9283]
["bitfinex","SOLUSD",1741566619595,39.1912048,126.18,126.13,7.9283]
["bitfinex","SOLUSD",1741566619796,39.1912048,126.19,126.14,39.1912048]
["bitfinex","SOLUSD",1741566620014,121.5312048,126.2,126.15,39.1912048]
["bitfinex","SOLUSD",1741566620217,39.1912048,126.18,126.14,7.9276]
["bitfinex","SOLUSD",1741566620502,18.64964886,126.19,126.14,7.9276]
["bitfinex","SOLUSD",1741566620703,39.1912048,126.17,126.14,7.9276]
["bitfinex","SOLUSD",1741566620915,39.1912048,126.16,126.13,7.9283]
["bitfinex","SOLUSD",1741566621096,39.1912048,126.15,126.12,9.4462]
["bitfinex","SOLUSD",1741566621818,39.1912048,126.16,126.12,9.4462]
["bitfinex","SOLUSD",1741566622004,39.1912048,126.16,126.12,29.2685]
["bitfinex","SOLUSD",1741566622330,39.1912048,126.17,126.12,29.2685]
["bitfinex","SOLUSD",1741566622690,39.1912048,126.16,126.12,29.2685]
["bitfinex","SOLUSD",1741566623512,39.1912048,126.14,126.12,9.4462]
["bitfinex","SOLUSD",1741566623706,39.1912048,126.13,126.11,7.9593]
["bitfinex","SOLUSD",1741566624316,39.1912048,126.12,126.11,0.03]
["bitfinex","SOLUSD",1741566624513,82.34,126.14,126.11,0.03]
["bitfinex","SOLUSD",1741566624703,39.1912048,126.13,126.11,0.03]
["bitfinex","SOLUSD",1741566625696,121.5312048,126.14,126.11,0.03]
["bitfinex","SOLUSD",1741566625896,39.1912048,126.13,126.11,0.03]
["bitfinex","SOLUSD",1741566626511,82.34,126.12,126.11,0.03]
["bitfinex","SOLUSD",1741566626904,121.5312048,126.12,126.11,0.03]
["bitfinex","SOLUSD",1741566627119,82.34,126.12,126.11,0.03]
["bitfinex","SOLUSD",1741566627299,63.8,126.15,126.11,0.03]
["bitfinex","SOLUSD",1741566627300,185.3312048,126.15,126.11,0.03]
["bitfinex","SOLUSD",1741566627499,39.1912048,126.14,126.11,0.03]
["bitfinex","SOLUSD",1741566627716,39.1912048,126.14,126.09,29.3983]
["bitfinex","SOLUSD",1741566627908,39.1912048,126.13,126.09,9.5712]
["bitfinex","SOLUSD",1741566628110,82.34,126.14,126.09,68.5895048]
["bitfinex","SOLUSD",1741566628499,39.1912048,126.12,126.09,9.5712]
["bitfinex","SOLUSD",1741566628801,82.34,126.13,126.09,68.6195048]
["bitfinex","SOLUSD",1741566629597,0.063,126.17,126.12,39.1912048]
["bitfinex","SOLUSD",1741566629813,0.063,126.17,126.13,39.1912048]
["bitfinex","SOLUSD",1741566630023,0.063,126.17,126.12,39.1912048]
["bitfinex","SOLUSD",1741566630319,0.063,126.17,126.14,39.1912048]
["bitfinex","SOLUSD",1741566630496,41.7858,126.21,126.16,40.7613048]
["bitfinex","SOLUSD",1741566630703,47.3512048,126.23,126.17,39.1912048]
["bitfinex","SOLUSD",1741566630900,39.1912048,126.22,126.17,39.1912048]
["bitfinex","SOLUSD",1741566631123,39.1912048,126.23,126.18,39.1912048]
["bitfinex","SOLUSD",1741566631306,39.1912048,126.2,126.16,1.5701]
["bitfinex","SOLUSD",1741566631824,39.1912048,126.23,126.18,39.1912048]
["bitfinex","SOLUSD",1741566632030,39.1912048,126.23,126.17,39.1912048]
["bitfinex","SOLUSD",1741566632203,39.1912048,126.23,126.18,39.1912048]
["bitfinex","SOLUSD",1741566632399,39.1912048,126.23,126.17,39.1912048]
["bitfinex","SOLUSD",1741566632712,39.1912048,126.21,126.17,7.9255]
["bitfinex","SOLUSD",1741566633108,39.1912048,126.23,126.17,47.1167048]
["bitfinex","SOLUSD",1741566633417,80.9770048,126.24,126.18,39.1912048]
["bitfinex","SOLUSD",1741566633605,39.1912048,126.23,126.18,39.1912048]
["bitfinex","SOLUSD",1741566634314,39.1912048,126.22,126.17,47.1167048]
["bitfinex","SOLUSD",1741566634626,39.1912048,126.22,126.17,7.9255]
["bitfinex","SOLUSD",1741566635020,39.1912048,126.22,126.17,47.1167048]
["bitfinex","SOLUSD",1741566635320,39.1912048,126.21,126.17,7.9255]
["bitfinex","SOLUSD",1741566636128,60.43544886,126.24,126.17,47.1167048]
["bitfinex","SOLUSD",1741566636424,39.1912048,126.23,126.18,39.1912048]
["bitfinex","SOLUSD",1741566637526,39.1912048,126.22,126.17,7.9255]
["bitfinex","SOLUSD",1741566637706,39.1912048,126.21,126.17,7.9255]
["bitfinex","SOLUSD",1741566638106,39.1912048,126.2,126.17,7.9255]
["bitfinex","SOLUSD",1741566638338,39.1912048,126.21,126.17,7.9255]
["bitfinex","SOLUSD",1741566638511,39.1912048,126.22,126.17,7.9255]
["bitfinex","SOLUSD",1741566638714,39.1912048,126.21,126.17,7.9255]
["bitfinex","SOLUSD",1741566639936,39.1912048,126.21,126.17,27.74]
["bitfinex","SOLUSD",1741566640745,39.1912048,126.21,126.17,7.9255]
["bitfinex","SOLUSD",1741566641106,0.063,126.21,126.17,47.1167048]
["bitfinex","SOLUSD",1741566641434,0.063,126.21,126.19,39.1912048]
["bitfinex","SOLUSD",1741566642105,0.063,126.21,126.2,39.1912048]
["bitfinex","SOLUSD",1741566642307,80.9770048,126.26,126.2,45.8017048]
["bitfinex","SOLUSD",1741566642512,39.2542048,126.27,126.22,40.7878048]
["bitfinex","SOLUSD",1741566642727,39.2542048,126.27,126.23,7.922]
["bitfinex","SOLUSD",1741566643321,0.063,126.27,126.23,47.1132048]
["bitfinex","SOLUSD",1741566643520,0.063,126.27,126.24,39.1912048]
["bitfinex","SOLUSD",1741566643723,0.063,126.27,126.26,39.1912048]
["bitfinex","SOLUSD",1741566645030,0.063,126.27,126.26,47.1113048]
["bitfinex","SOLUSD",1741566645330,0.063,126.27,126.24,81.4999]
["bitfinex","SOLUSD",1741566645528,39.1912048,126.26,126.22,9.5192]
["bitfinex","SOLUSD",1741566645730,39.1912048,126.25,126.22,1.5966]
["bitfinex","SOLUSD",1741566646113,39.1912048,126.23,126.2,6.6105]
["bitfinex","SOLUSD",1741566646325,39.1912048,126.24,126.2,14.5343]
["bitfinex","SOLUSD",1741566646515,39.1912048,126.22,126.19,1.6307]
["bitfinex","SOLUSD",1741566646713,39.1912048,126.22,126.19,9.5551]
["bitfinex","SOLUSD",1741566647035,39.1912048,126.23,126.19,9.5551]
["bitfinex","SOLUSD",1741566647343,41.7858,126.24,126.2,39.1912048]
["bitfinex","SOLUSD",1741566647531,80.9770048,126.24,126.19,48.7463048]
["bitfinex","SOLUSD",1741566647715,80.9770048,126.24,126.19,9.5551]
["bitfinex","SOLUSD",1741566647915,88.8984048,126.24,126.19,9.5551]
["bitfinex","SOLUSD",1741566648116,39.1912048,126.22,126.19,1.6307]
["bitfinex","SOLUSD",1741566649437,39.1912048,126.22,126.19,9.555]
["bitfinex","SOLUSD",1741566649646,39.1912048,126.23,126.19,9.555]
["bitfinex","SOLUSD",1741566649829,41.7858,126.24,126.19,48.7462048]
["bitfinex","SOLUSD",1741566650015,41.7858,126.24,126.21,39.1912048]
["bitfinex","SOLUSD",1741566650225,39.1912048,126.26,126.21,39.1912048]
["bitfinex","SOLUSD",1741566650467,39.2542048,126.27,126.21,39.1912048]
["bitfinex","SOLUSD",1741566651529,39.2542048,126.27,126.22,7.9226]
["bitfinex","SOLUSD",1741566651735,39.1912048,126.26,126.21,47.1142048]
["bitfinex","SOLUSD",1741566652339,39.2542048,126.27,126.22,39.1912048]
["bitfinex","SOLUSD",1741566653029,0.063,126.27,126.23,45.2703048]
["bitfinex","SOLUSD",1741566653218,0.063,126.27,126.25,1.602]
["bitfinex","SOLUSD",1741566653622,39.2542048,126.27,126.25,1.602]
["bitfinex","SOLUSD",1741566653822,39.1912048,126.26,126.23,6.0791]
["bitfinex","SOLUSD",1741566654024,39.1912048,126.26,126.22,1.513]
["bitfinex","SOLUSD",1741566654212,39.1912048,126.25,126.22,1.513]
["bitfinex","SOLUSD",1741566654623,39.1912048,126.23,126.19,8.14]
["bitfinex","SOLUSD",1741566654834,18.64964886,126.25,126.19,8.14]
["bitfinex","SOLUSD",1741566655040,39.1912048,126.24,126.19,16.0644]
["bitfinex","SOLUSD",1741566655243,39.1912048,126.23,126.19,8.14]
["bitfinex","SOLUSD",1741566655443,39.1912048,126.22,126.18,1.513]
["bitfinex","SOLUSD",1741566655618,47.1141048,126.22,126.18,1.513]
["bitfinex","SOLUSD",1741566655822,61.5881,126.25,126.18,1.513]
["bitfinex","SOLUSD",1741566655823,7.9225,126.23,126.18,1.513]
["bitfinex","SOLUSD",1741566656030,39.1912048,126.22,126.18,1.513]
["bitfinex","SOLUSD",1741566656340,39.1912048,126.2,126.18,1.513]
["bitfinex","SOLUSD",1741566656539,39.1912048,126.21,126.18,1.513]
["bitfinex","SOLUSD",1741566656929,39.1912048,126.2,126.18,1.513]
["bitfinex","SOLUSD",1741566657121,39.1912048,126.19,126.17,0.03]
["bitfinex","SOLUSD",1741566657325,39.1912048,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741566658032,47.1163048,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741566659227,104.95715846,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741566659634,113.09715846,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741566660224,73.90595366,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741566660431,113.09715846,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741566660724,8.14,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741566660921,39.1912048,126.19,126.17,0.03]
["bitfinex","SOLUSD",1741566661142,80.9770048,126.2,126.17,0.03]
["bitfinex","SOLUSD",1741566661630,39.1912048,126.19,126.17,0.03]
["bitfinex","SOLUSD",1741566662145,39.1912048,126.21,126.17,0.03]
["bitfinex","SOLUSD",1741566662641,39.1912048,126.2,126.17,0.03]
["bitfinex","SOLUSD",1741566663535,39.1912048,126.19,126.17,0.03]
["bitfinex","SOLUSD",1741566664441,39.1912048,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741566664767,97.03205846,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741566665128,57.84085366,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741566665638,97.03205846,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741566665842,104.95715846,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741566666028,39.1912048,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741566666624,80.9770048,126.19,126.17,0.03]
["bitfinex","SOLUSD",1741566666835,41.7858,126.19,126.17,0.03]
["bitfinex","SOLUSD",1741566667344,0.063,126.22,126.17,45.5305048]
["bitfinex","SOLUSD",1741566667541,0.063,126.22,126.2,39.1912048]
["bitfinex","SOLUSD",1741566667860,0.063,126.22,126.21,47.1145048]
["bitfinex","SOLUSD",1741566668065,12.40096543,126.25,126.21,47.1145048]
["bitfinex","SOLUSD",1741566668223,12.40096543,126.25,126.24,39.1912048]
["bitfinex","SOLUSD",1741566668422,0.063,126.27,126.24,120.6911048]
["bitfinex","SOLUSD",1741566668631,0.063,126.27,126.24,81.4999]
["bitfinex","SOLUSD",1741566668844,39.1912048,126.25,126.22,1.5548]
["bitfinex","SOLUSD",1741566669149,0.063,126.27,126.22,1.5548]
["bitfinex","SOLUSD",1741566669442,39.2542048,126.27,126.22,1.5548]
["bitfinex","SOLUSD",1741566669747,47.1133048,126.23,126.18,7.9768]
["bitfinex","SOLUSD",1741566669949,39.1912048,126.21,126.18,7.9768]
["bitfinex","SOLUSD",1741566670153,77.6258,126.25,126.18,55.0931048]
["bitfinex","SOLUSD",1741566670320,47.3312048,126.25,126.19,39.1912048]
["bitfinex","SOLUSD",1741566670520,41.7858,126.24,126.18,7.9768]
["bitfinex","SOLUSD",1741566670841,41.7858,126.24,126.17,0.03]
["bitfinex","SOLUSD",1741566670842,39.1912048,126.19,126.17,0.03]
["bitfinex","SOLUSD",1741566671034,20.0,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741566671235,59.1912048,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741566671850,39.1912048,126.19,126.17,0.03]
["bitfinex","SOLUSD",1741566672151,41.7858,126.21,126.17,0.03]
["bitfinex","SOLUSD",1741566672363,80.9770048,126.21,126.17,0.03]
["bitfinex","SOLUSD",1741566673127,88.9005048,126.21,126.17,0.03]
["bitfinex","SOLUSD",1741566673329,39.1912048,126.2,126.17,0.03]
["bitfinex","SOLUSD",1741566673841,39.1912048,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741566674729,97.03205846,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741566675337,39.1912048,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741566675551,57.84085366,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741566675751,97.03205846,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741566675950,65.76595366,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741566676553,104.95715846,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741566676734,104.95715846,126.18,126.13,0.03]
["bitfinex","SOLUSD",1741566676735,39.1912048,126.14,126.13,0.03]
["bitfinex","SOLUSD",1741566677155,57.84085366,126.14,126.13,0.03]
["bitfinex","SOLUSD",1741566677339,105.17205846,126.14,126.09,0.03]
["bitfinex","SOLUSD",1741566677657,77.84085366,126.1,126.09,0.03]
["bitfinex","SOLUSD",1741566678155,85.77105366,126.1,126.09,0.03]
["bitfinex","SOLUSD",1741566679242,18.64964886,126.09,126.06,0.03]
["bitfinex","SOLUSD",1741566679436,2.0,125.97,125.92,22.99215807]
["bitfinex","SOLUSD",1741566679737,8.14,125.96,125.92,22.99215807]
["bitfinex","SOLUSD",1741566679942,18.64964886,125.97,125.92,22.99215807]
["bitfinex","SOLUSD",1741566680147,39.1912048,125.94,125.92,22.99215807]
["bitfinex","SOLUSD",1741566680469,39.1912048,125.93,125.92,22.99215807]
["bitfinex","SOLUSD",1741566680660,39.1912048,125.93,125.87,20.35539627]
["bitfinex","SOLUSD",1741566680972,39.1912048,125.9,125.87,12.41079627]
["bitfinex","SOLUSD",1741566681134,18.64964886,125.92,125.87,12.41079627]
["bitfinex","SOLUSD",1741566681340,39.1912048,125.91,125.87,12.41079627]
["bitfinex","SOLUSD",1741566681660,39.1912048,125.9,125.87,12.41079627]
["bitfinex","SOLUSD",1741566681833,39.1912048,125.88,125.87,12.41079627]
["bitfinex","SOLUSD",1741566682356,39.1912048,125.88,125.85,22.99215807]
["bitfinex","SOLUSD",1741566682357,82.4,125.87,125.85,22.99215807]
["bitfinex","SOLUSD",1741566682531,82.4,125.87,125.81,99.17914742]
["bitfinex","SOLUSD",1741566682532,38.64964886,125.84,125.81,99.17914742]
["bitfinex","SOLUSD",1741566682737,18.64964886,125.82,125.81,83.24256867]
["bitfinex","SOLUSD",1741566682929,202.42845759,125.82,125.81,67.30598992]
["bitfinex","SOLUSD",1741566683135,38.64964886,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741566683438,20.0,125.77,125.59,6.2392]
["bitfinex","SOLUSD",1741566683639,59.28406557,125.7,125.61,59.28406557]
["bitfinex","SOLUSD",1741566683837,18.64964886,125.71,125.61,7.9611]
["bitfinex","SOLUSD",1741566684044,28.24,125.72,125.61,27.8639]
["bitfinex","SOLUSD",1741566684342,59.28406557,125.76,125.62,10.24]
["bitfinex","SOLUSD",1741566684547,20.0,125.71,125.62,1.1934473]
["bitfinex","SOLUSD",1741566684739,18.64964886,125.73,125.63,2.0]
["bitfinex","SOLUSD",1741566684974,18.64964886,125.73,125.61,27.8639]
["bitfinex","SOLUSD",1741566684975,59.28406557,125.72,125.66,59.28406557]
["bitfinex","SOLUSD",1741566685158,20.0,125.72,125.61,27.8639]
["bitfinex","SOLUSD",1741566685363,20.0,125.68,125.58,0.75839151]
["bitfinex","SOLUSD",1741566685655,28.4,125.72,125.58,2.75839151]
["bitfinex","SOLUSD",1741566685951,20.0,125.73,125.63,2.0]
["bitfinex","SOLUSD",1741566686150,20.0,125.73,125.64,207.86964886]
["bitfinex","SOLUSD",1741566686346,67.74406557,125.78,125.72,59.28406557]
["bitfinex","SOLUSD",1741566686661,20.0,125.77,125.73,59.28406557]
["bitfinex","SOLUSD",1741566686848,8.46,125.82,125.76,59.28406557]
["bitfinex","SOLUSD",1741566687078,59.28406557,125.85,125.79,59.28406557]
["bitfinex","SOLUSD",1741566687369,59.28406557,125.85,125.7,60.94996557]
["bitfinex","SOLUSD",1741566687370,59.28406557,125.83,125.74,189.22]
["bitfinex","SOLUSD",1741566687535,59.28406557,125.85,125.74,197.68]
["bitfinex","SOLUSD",1741566687735,110.68406557,125.86,125.8,59.28406557]
["bitfinex","SOLUSD",1741566687935,110.68406557,125.86,125.81,7.9484]
["bitfinex","SOLUSD",1741566688152,51.4,125.86,125.81,67.23246557]
["bitfinex","SOLUSD",1741566688440,51.4,125.86,125.83,59.28406557]
["bitfinex","SOLUSD",1741566688733,20.0,125.86,125.81,7.9484]
["bitfinex","SOLUSD",1741566688939,193.08406557,125.93,125.85,59.28406557]
["bitfinex","SOLUSD",1741566689150,59.28406557,125.92,125.86,59.28406557]
["bitfinex","SOLUSD",1741566689356,59.28406557,125.9,125.84,59.28406557]
["bitfinex","SOLUSD",1741566689531,59.28406557,125.9,125.83,1.5003]
["bitfinex","SOLUSD",1741566689532,59.28406557,125.88,125.83,1.5003]
["bitfinex","SOLUSD",1741566689937,59.28406557,125.87,125.83,1.5003]
["bitfinex","SOLUSD",1741566690137,193.08406557,125.89,125.83,68.73126557]
["bitfinex","SOLUSD",1741566690331,133.8,125.89,125.84,59.28406557]
["bitfinex","SOLUSD",1741566690555,51.4,125.9,125.86,59.28406557]
["bitfinex","SOLUSD",1741566690852,59.28406557,125.94,125.88,59.28406557]
["bitfinex","SOLUSD",1741566691060,141.68406557,125.97,125.92,59.28406557]
["bitfinex","SOLUSD",1741566691240,119.20406557,125.99,125.93,59.28406557]
["bitfinex","SOLUSD",1741566691435,20.0,125.96,125.93,59.28406557]
["bitfinex","SOLUSD",1741566692047,20.0,125.96,125.94,67.22426557]
["bitfinex","SOLUSD",1741566692373,59.28406557,125.98,125.94,7.9402]
["bitfinex","SOLUSD",1741566692537,59.28406557,125.97,125.92,7.9415]
["bitfinex","SOLUSD",1741566692944,8.52,125.99,125.92,7.9415]
["bitfinex","SOLUSD",1741566692945,51.4,125.96,125.92,67.22556557]
["bitfinex","SOLUSD",1741566693263,51.4,125.96,125.93,59.28406557]
["bitfinex","SOLUSD",1741566693440,51.4,125.96,125.92,67.22556557]
["bitfinex","SOLUSD",1741566693641,51.4,125.96,125.93,59.28406557]
["bitfinex","SOLUSD",1741566693944,51.4,125.96,125.93,67.22476557]
["bitfinex","SOLUSD",1741566694359,90.92,125.99,125.95,59.28406557]
["bitfinex","SOLUSD",1741566695254,90.92,125.99,125.94,59.28406557]
["bitfinex","SOLUSD",1741566695475,59.28406557,126.02,125.96,59.28406557]
["bitfinex","SOLUSD",1741566695760,59.28406557,126.05,125.99,59.28406557]
["bitfinex","SOLUSD",1741566695945,51.4,126.05,126.01,67.21986557]
["bitfinex","SOLUSD",1741566696254,51.4,126.06,126.01,59.28406557]
["bitfinex","SOLUSD",1741566697343,51.4,126.06,125.99,67.22106557]
["bitfinex","SOLUSD",1741566697344,59.28406557,126.05,125.99,67.22106557]
["bitfinex","SOLUSD",1741566697544,59.28406557,126.02,125.96,7.939]
["bitfinex","SOLUSD",1741566697745,59.28406557,126.0,125.96,7.939]
["bitfinex","SOLUSD",1741566698156,59.28406557,126.01,125.96,7.939]
["bitfinex","SOLUSD",1741566698360,59.28406557,126.02,125.96,67.22306557]
["bitfinex","SOLUSD",1741566698876,51.4,126.02,125.97,59.28406557]
["bitfinex","SOLUSD",1741566699080,59.28406557,126.01,125.96,67.22306557]
["bitfinex","SOLUSD",1741566699252,51.4,126.02,125.97,59.28406557]
["bitfinex","SOLUSD",1741566699448,110.68406557,126.02,125.96,67.22306557]
["bitfinex","SOLUSD",1741566699651,59.28406557,126.0,125.95,9.5941]
["bitfinex","SOLUSD",1741566700058,59.28406557,126.01,125.96,59.28406557]
["bitfinex","SOLUSD",1741566700244,77.93371443,126.02,125.96,59.28406557]
["bitfinex","SOLUSD",1741566700678,59.28406557,126.01,125.96,59.28406557]
["bitfinex","SOLUSD",1741566700845,18.64964886,126.02,125.9,199.72]
["bitfinex","SOLUSD",1741566700846,59.28406557,125.98,125.92,7.9413]
["bitfinex","SOLUSD",1741566701051,59.28406557,125.95,125.92,0.42534145]
["bitfinex","SOLUSD",1741566701373,133.8,125.94,125.92,0.42534145]
["bitfinex","SOLUSD",1741566701881,193.08406557,125.94,125.92,0.42534145]
["bitfinex","SOLUSD",1741566702059,193.08406557,125.94,125.9,0.42534145]
["bitfinex","SOLUSD",1741566702060,133.8,125.94,125.9,0.59547804]
["bitfinex","SOLUSD",1741566702257,133.8,125.94,125.9,59.87954361]
["bitfinex","SOLUSD",1741566702474,133.8,125.94,125.9,0.59547804]
["bitfinex","SOLUSD",1741566702651,59.28406557,125.92,125.83,239.85314632]
["bitfinex","SOLUSD",1741566703017,152.44964886,125.93,125.83,239.85314632]
["bitfinex","SOLUSD",1741566703018,59.28406557,125.9,125.85,59.28406557]
["bitfinex","SOLUSD",1741566703158,82.4,125.89,125.84,67.23056557]
["bitfinex","SOLUSD",1741566703471,82.4,125.89,125.85,47.75121233]
["bitfinex","SOLUSD",1741566704583,141.68406557,125.89,125.83,59.87954364]
["bitfinex","SOLUSD",1741566704753,141.68406557,125.89,125.84,59.28406557]
["bitfinex","SOLUSD",1741566704949,82.4,125.89,125.84,59.28406557]
["bitfinex","SOLUSD",1741566705252,82.4,125.89,125.85,59.28406557]
["bitfinex","SOLUSD",1741566705582,82.4,125.89,125.84,59.28406557]
["bitfinex","SOLUSD",1741566705954,82.4,125.92,125.87,59.28406557]
["bitfinex","SOLUSD",1741566706148,82.4,125.92,125.88,59.28406557]
["bitfinex","SOLUSD",1741566706348,82.4,125.92,125.89,59.28406557]
["bitfinex","SOLUSD",1741566706551,110.68406557,125.93,125.87,59.28406557]
["bitfinex","SOLUSD",1741566706804,59.28406557,125.92,125.87,59.28406557]
["bitfinex","SOLUSD",1741566707611,193.08406557,125.91,125.83,8.54267807]
["bitfinex","SOLUSD",1741566707820,141.68406557,125.9,125.84,59.28406557]
["bitfinex","SOLUSD",1741566707978,82.4,125.9,125.87,7.9447]
["bitfinex","SOLUSD",1741566708178,82.4,125.9,125.87,59.28406557]
["bitfinex","SOLUSD",1741566708413,82.4,125.9,125.84,59.28406557]
["bitfinex","SOLUSD",1741566708414,133.8,125.89,125.84,59.28406557]
["bitfinex","SOLUSD",1741566708573,193.08406557,125.89,125.83,8.54247807]
["bitfinex","SOLUSD",1741566708777,133.8,125.89,125.84,59.28406557]
["bitfinex","SOLUSD",1741566709004,82.4,125.88,125.83,8.54247807]
["bitfinex","SOLUSD",1741566709209,82.4,125.88,125.86,59.28406557]
["bitfinex","SOLUSD",1741566709709,82.4,125.92,125.87,59.28406557]
["bitfinex","SOLUSD",1741566709917,82.4,125.91,125.87,59.28406557]
["bitfinex","SOLUSD",1741566710077,82.4,125.91,125.88,67.22806557]
["bitfinex","SOLUSD",1741566710279,82.4,125.91,125.89,59.28406557]
["bitfinex","SOLUSD",1741566710509,20.0,125.93,125.89,59.28406557]
["bitfinex","SOLUSD",1741566710689,20.0,125.93,125.88,67.22806557]
["bitfinex","SOLUSD",1741566710888,133.8,125.94,125.89,59.28406557]
["bitfinex","SOLUSD",1741566711197,193.08406557,125.94,125.89,59.28406557]
["bitfinex","SOLUSD",1741566711402,133.8,125.94,125.89,59.28406557]
["bitfinex","SOLUSD",1741566711701,193.08406557,125.94,125.89,59.28406557]
["bitfinex","SOLUSD",1741566711903,133.8,125.94,125.87,7.9445]
["bitfinex","SOLUSD",1741566712109,59.28406557,125.93,125.87,67.22856557]
["bitfinex","SOLUSD",1741566712399,193.08406557,125.94,125.88,59.28406557]
["bitfinex","SOLUSD",1741566713405,59.28406557,125.92,125.86,75.68916557]
["bitfinex","SOLUSD",1741566713594,59.28406557,125.9,125.84,67.23056557]
["bitfinex","SOLUSD",1741566713798,59.28406557,125.88,125.83,8.54247807]
["bitfinex","SOLUSD",1741566714105,59.28406557,125.87,125.85,0.03]
["bitfinex","SOLUSD",1741566714313,193.08406557,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741566714522,77.93371443,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741566716189,59.28406557,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741566716390,77.93371443,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741566716599,85.87901443,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741566716786,77.93371443,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741566717183,18.64964886,125.86,125.78,0.28636666]
["bitfinex","SOLUSD",1741566717527,77.93371443,125.86,125.8,59.28406557]
["bitfinex","SOLUSD",1741566717696,59.28406557,125.86,125.8,59.28406557]
["bitfinex","SOLUSD",1741566717896,8.44,125.87,125.81,59.28406557]
["bitfinex","SOLUSD",1741566718203,67.72406557,125.87,125.82,7.9478]
["bitfinex","SOLUSD",1741566718706,59.28406557,125.89,125.83,59.28406557]
["bitfinex","SOLUSD",1741566719012,160.86964886,125.91,125.82,87.10146557]
["bitfinex","SOLUSD",1741566719013,59.28406557,125.88,125.82,87.10146557]
["bitfinex","SOLUSD",1741566719191,59.28406557,125.89,125.84,59.28406557]
["bitfinex","SOLUSD",1741566719389,141.68406557,125.91,125.85,59.28406557]
["bitfinex","SOLUSD",1741566719585,82.4,125.91,125.86,59.28406557]
["bitfinex","SOLUSD",1741566720052,82.4,125.91,125.88,59.28406557]
["bitfinex","SOLUSD",1741566720236,0.063,125.93,125.9,59.28406557]
["bitfinex","SOLUSD",1741566720429,0.063,125.93,125.87,6.3691]
["bitfinex","SOLUSD",1741566720718,0.063,125.93,125.91,59.28406557]
["bitfinex","SOLUSD",1741566721128,0.063,125.93,125.92,59.28406557]
["bitfinex","SOLUSD",1741566722214,0.063,125.93,125.92,67.22556557]
["bitfinex","SOLUSD",1741566722794,0.063,125.93,125.92,7.9415]
["bitfinex","SOLUSD",1741566723017,0.063,125.93,125.92,67.22556557]
["bitfinex","SOLUSD",1741566724114,12.04919941,125.98,125.92,87.07936557]
["bitfinex","SOLUSD",1741566724429,12.04919941,125.98,125.97,59.28406557]
["bitfinex","SOLUSD",1741566724919,9.941e-05,125.98,125.97,77.93371443]
["bitfinex","SOLUSD",1741566725097,9.591e-05,126.0,125.98,6.4069]
["bitfinex","SOLUSD",1741566725301,9.082e-05,126.02,125.99,137.21778]
["bitfinex","SOLUSD",1741566725501,30.62258732,126.03,126.01,59.28406557]
["bitfinex","SOLUSD",1741566725818,8.732e-05,126.03,126.02,59.28406557]
["bitfinex","SOLUSD",1741566726109,174.16476577,126.04,126.02,59.28406557]
["bitfinex","SOLUSD",1741566726289,174.16476577,126.04,126.03,59.28406557]
["bitfinex","SOLUSD",1741566726606,174.16476577,126.04,126.01,59.28406557]
["bitfinex","SOLUSD",1741566726795,174.16476577,126.04,126.0,7.9363]
["bitfinex","SOLUSD",1741566726992,233.44883134,126.04,125.98,6.4069]
["bitfinex","SOLUSD",1741566727197,59.28406557,126.02,125.96,59.28406557]
["bitfinex","SOLUSD",1741566727584,141.68406557,126.01,125.96,59.28406557]
["bitfinex","SOLUSD",1741566727790,82.4,126.0,125.95,59.28406557]
["bitfinex","SOLUSD",1741566728093,174.16476577,126.04,125.98,59.28406557]
["bitfinex","SOLUSD",1741566728290,174.16476577,126.04,126.0,59.28406557]
["bitfinex","SOLUSD",1741566728490,233.44883134,126.04,125.98,59.28406557]
["bitfinex","SOLUSD",1741566728691,174.16476577,126.04,126.01,59.28406557]
["bitfinex","SOLUSD",1741566729302,77.77117043,126.04,126.03,59.28406557]
["bitfinex","SOLUSD",1741566729700,77.77117043,126.04,126.03,67.68406557]
["bitfinex","SOLUSD",1741566729899,76.10457043,126.04,126.03,86.33371443]
["bitfinex","SOLUSD",1741566730099,98.6791646,126.06,126.03,235.44348]
["bitfinex","SOLUSD",1741566730333,98.6791646,126.06,126.05,67.21736557]
["bitfinex","SOLUSD",1741566730642,98.6791646,126.06,126.05,226.65108]
["bitfinex","SOLUSD",1741566730989,98.6791646,126.06,126.05,148.71736557]
["bitfinex","SOLUSD",1741566731523,98.6791646,126.06,126.03,74.00976557]
["bitfinex","SOLUSD",1741566731831,98.6791646,126.06,126.04,59.28406557]
["bitfinex","SOLUSD",1741566732005,98.6791646,126.06,126.03,22.6601]
["bitfinex","SOLUSD",1741566732327,98.6791646,126.06,126.05,67.21736557]
["bitfinex","SOLUSD",1741566732695,98.6791646,126.06,126.03,8.4]
["bitfinex","SOLUSD",1741566732911,98.6791646,126.06,126.01,59.28406557]
["bitfinex","SOLUSD",1741566733428,98.6791646,126.06,126.02,59.28406557]
["bitfinex","SOLUSD",1741566733628,98.6791646,126.06,126.05,59.28406557]
["bitfinex","SOLUSD",1741566734122,55.5816646,126.06,126.05,227.11778]
["bitfinex","SOLUSD",1741566734330,9.3373646,126.06,126.05,235.05108]
["bitfinex","SOLUSD",1741566734630,6.46e-05,126.06,126.05,157.11736557]
["bitfinex","SOLUSD",1741566735303,141.92533621,126.08,126.07,38.64964886]
["bitfinex","SOLUSD",1741566735516,55.20013621,126.08,126.07,179.43371443]
["bitfinex","SOLUSD",1741566735815,9.43083621,126.08,126.07,179.43371443]
["bitfinex","SOLUSD",1741566736111,3.621e-05,126.08,126.07,179.43371443]
["bitfinex","SOLUSD",1741566736291,3.621e-05,126.08,126.07,187.36581443]
["bitfinex","SOLUSD",1741566736691,3.621e-05,126.08,126.07,157.13616557]
["bitfinex","SOLUSD",1741566737094,3.621e-05,126.08,126.07,175.78581443]
["bitfinex","SOLUSD",1741566737519,3.621e-05,126.08,126.07,207.33050366]
["bitfinex","SOLUSD",1741566737811,3.621e-05,126.08,126.07,186.6808548]
["bitfinex","SOLUSD",1741566738005,3.621e-05,126.08,126.07,205.33050366]
["bitfinex","SOLUSD",1741566738211,3.621e-05,126.08,126.07,170.3287548]
["bitfinex","SOLUSD",1741566738409,3.621e-05,126.08,126.07,181.15725974]
["bitfinex","SOLUSD",1741566738811,3.621e-05,126.08,126.07,162.50761088]
["bitfinex","SOLUSD",1741566739131,3.621e-05,126.08,126.07,181.15725974]
["bitfinex","SOLUSD",1741566739439,3.621e-05,126.08,126.07,165.35840151]
["bitfinex","SOLUSD",1741566739619,3.621e-05,126.08,126.07,156.95840151]
["bitfinex","SOLUSD",1741566739813,3.621e-05,126.08,126.07,75.45840151]
["bitfinex","SOLUSD",1741566740019,3.621e-05,126.08,126.07,16.17433594]
["bitfinex","SOLUSD",1741566740714,141.68410178,126.08,126.07,16.17433594]
["bitfinex","SOLUSD",1741566740908,77.93375064,126.08,126.07,3.594e-05]
["bitfinex","SOLUSD",1741566741104,20.0,126.06,126.05,24.48675737]
["bitfinex","SOLUSD",1741566741302,79.28406557,126.06,126.05,24.48675737]
["bitfinex","SOLUSD",1741566741910,165.61778,126.06,126.05,24.48675737]
["bitfinex","SOLUSD",1741566742111,106.33371443,126.06,126.05,24.48675737]
["bitfinex","SOLUSD",1741566742314,87.68406557,126.06,126.05,24.48675737]
["bitfinex","SOLUSD",1741566742534,114.26641443,126.06,126.05,24.48675737]
["bitfinex","SOLUSD",1741566742698,106.33371443,126.06,125.98,59.28406557]
["bitfinex","SOLUSD",1741566742898,59.28406557,126.04,125.98,59.28406557]
["bitfinex","SOLUSD",1741566743099,59.28406557,126.03,125.98,59.28406557]
["bitfinex","SOLUSD",1741566743327,110.68406557,126.05,125.99,59.28406557]
["bitfinex","SOLUSD",1741566743508,51.4,126.05,125.99,59.28406557]
["bitfinex","SOLUSD",1741566743822,110.68406557,126.05,125.99,59.28406557]
["bitfinex","SOLUSD",1741566743993,59.28406557,126.02,125.97,12.25103821]
["bitfinex","SOLUSD",1741566744202,59.28406557,126.01,125.96,59.28406557]
["bitfinex","SOLUSD",1741566744496,59.28406557,126.0,125.94,59.28406557]
["bitfinex","SOLUSD",1741566744901,59.28406557,126.01,125.95,59.28406557]
["bitfinex","SOLUSD",1741566745103,59.28406557,126.02,125.96,59.28406557]
["bitfinex","SOLUSD",1741566745302,59.28406557,126.03,125.97,59.28406557]
["bitfinex","SOLUSD",1741566745601,79.28406557,126.02,125.97,59.28406557]
["bitfinex","SOLUSD",1741566745801,20.0,126.02,125.97,59.28406557]
["bitfinex","SOLUSD",1741566746001,79.28406557,126.02,125.96,59.28406557]
["bitfinex","SOLUSD",1741566746513,59.28406557,126.01,125.96,59.28406557]
["bitfinex","SOLUSD",1741566746715,59.28406557,125.98,125.94,81.5]
["bitfinex","SOLUSD",1741566746903,79.28406557,126.02,125.96,59.28406557]
["bitfinex","SOLUSD",1741566747094,20.0,126.02,125.97,59.28406557]
["bitfinex","SOLUSD",1741566747695,59.28406557,126.0,125.94,59.28406557]
["bitfinex","SOLUSD",1741566748106,82.4,125.99,125.94,59.28406557]
["bitfinex","SOLUSD",1741566748420,141.68406557,125.99,125.93,59.28406557]
["bitfinex","SOLUSD",1741566748621,141.68406557,125.99,125.93,67.22486557]
["bitfinex","SOLUSD",1741566748820,141.68406557,125.99,125.94,59.28406557]
["bitfinex","SOLUSD",1741566749011,59.28406557,125.97,125.91,7.9421]
["bitfinex","SOLUSD",1741566749205,59.28406557,125.97,125.91,67.22616557]
["bitfinex","SOLUSD",1741566749396,59.28406557,125.97,125.92,59.28406557]
["bitfinex","SOLUSD",1741566749595,59.28406557,125.96,125.89,81.5]
["bitfinex","SOLUSD",1741566749831,59.28406557,125.94,125.89,59.28406557]
["bitfinex","SOLUSD",1741566750032,141.68406557,125.95,125.9,59.28406557]
["bitfinex","SOLUSD",1741566750327,82.4,125.95,125.91,59.28406557]
["bitfinex","SOLUSD",1741566750505,82.4,125.95,125.9,59.28406557]
["bitfinex","SOLUSD",1741566750707,141.68406557,125.95,125.88,7.944]
["bitfinex","SOLUSD",1741566751009,59.28406557,125.93,125.88,59.28406557]
["bitfinex","SOLUSD",1741566751206,82.4,125.94,125.89,59.28406557]
["bitfinex","SOLUSD",1741566751408,59.28406557,125.97,125.91,59.28406557]
["bitfinex","SOLUSD",1741566751725,133.8,125.99,125.93,59.28406557]
["bitfinex","SOLUSD",1741566751726,141.68406557,125.98,125.93,59.28406557]
["bitfinex","SOLUSD",1741566752035,59.28406557,125.97,125.91,59.28406557]
["bitfinex","SOLUSD",1741566752207,59.28406557,125.96,125.9,59.28406557]
["bitfinex","SOLUSD",1741566752402,59.28406557,125.96,125.88,59.28406557]
["bitfinex","SOLUSD",1741566752616,59.28406557,125.94,125.88,7.944]
["bitfinex","SOLUSD",1741566752921,59.28406557,125.93,125.88,59.28406557]
["bitfinex","SOLUSD",1741566753138,59.28406557,125.93,125.87,67.22846557]
["bitfinex","SOLUSD",1741566753308,141.68406557,125.94,125.88,59.28406557]
["bitfinex","SOLUSD",1741566753832,59.28406557,125.89,125.84,7.9465]
["bitfinex","SOLUSD",1741566754137,59.28406557,125.89,125.84,67.23056557]
["bitfinex","SOLUSD",1741566754437,8.36,125.9,125.86,59.28406557]
["bitfinex","SOLUSD",1741566754600,8.36,125.9,125.87,7.9447]
["bitfinex","SOLUSD",1741566754800,59.28406557,125.92,125.87,7.9447]
["bitfinex","SOLUSD",1741566755325,59.28406557,125.91,125.87,7.9447]
["bitfinex","SOLUSD",1741566755724,59.28406557,125.89,125.84,59.28406557]
["bitfinex","SOLUSD",1741566756221,59.28406557,125.88,125.82,140.78406557]
["bitfinex","SOLUSD",1741566756421,59.28406557,125.88,125.82,89.4476]
["bitfinex","SOLUSD",1741566756623,67.66406557,125.89,125.83,59.28406557]
["bitfinex","SOLUSD",1741566756932,59.28406557,125.88,125.82,109.3172]
["bitfinex","SOLUSD",1741566757229,8.38,125.89,125.84,59.28406557]
["bitfinex","SOLUSD",1741566757917,141.68406557,125.9,125.84,59.28406557]
["bitfinex","SOLUSD",1741566758214,141.68406557,125.9,125.85,59.28406557]
["bitfinex","SOLUSD",1741566758414,149.62686557,125.9,125.84,59.28406557]
["bitfinex","SOLUSD",1741566758610,149.62686557,125.9,125.84,67.23036557]
["bitfinex","SOLUSD",1741566758815,59.28406557,125.86,125.81,0.03]
["bitfinex","SOLUSD",1741566759015,59.28406557,125.86,125.81,59.31406557]
["bitfinex","SOLUSD",1741566759476,59.28406557,125.87,125.81,59.31406557]
["bitfinex","SOLUSD",1741566759637,59.28406557,125.86,125.81,0.03]
["bitfinex","SOLUSD",1741566759842,59.28406557,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741566760444,59.28406557,125.84,125.81,0.03]
["bitfinex","SOLUSD",1741566760621,82.4,125.85,125.81,0.03]
["bitfinex","SOLUSD",1741566760622,141.68406557,125.85,125.81,0.03]
["bitfinex","SOLUSD",1741566760946,82.4,125.85,125.81,0.03]
["bitfinex","SOLUSD",1741566761136,82.4,125.85,125.82,59.28406557]
["bitfinex","SOLUSD",1741566761446,82.4,125.85,125.81,59.31406557]
["bitfinex","SOLUSD",1741566762237,141.68406557,125.85,125.81,0.03]
["bitfinex","SOLUSD",1741566762560,82.4,125.85,125.81,0.03]
["bitfinex","SOLUSD",1741566762727,82.4,125.85,125.81,7.9784]
["bitfinex","SOLUSD",1741566763150,16.2842,125.88,125.84,59.28406557]
["bitfinex","SOLUSD",1741566763151,82.4,125.88,125.84,59.28406557]
["bitfinex","SOLUSD",1741566763358,110.68406557,125.9,125.85,59.28406557]
["bitfinex","SOLUSD",1741566764029,90.74,125.91,125.86,59.28406557]
["bitfinex","SOLUSD",1741566764225,150.02406557,125.91,125.86,59.28406557]
["bitfinex","SOLUSD",1741566764416,150.02406557,125.91,125.82,59.28406557]
["bitfinex","SOLUSD",1741566764617,157.96616557,125.91,125.82,59.28406557]
["bitfinex","SOLUSD",1741566764846,59.28406557,125.89,125.84,59.28406557]
["bitfinex","SOLUSD",1741566765230,59.28406557,125.9,125.84,59.28406557]
["bitfinex","SOLUSD",1741566765609,59.28406557,125.9,125.85,59.28406557]
["bitfinex","SOLUSD",1741566766008,82.4,125.91,125.82,87.10146557]
["bitfinex","SOLUSD",1741566766212,59.28406557,125.89,125.84,59.28406557]
["bitfinex","SOLUSD",1741566766438,59.28406557,125.89,125.83,59.28406557]
["bitfinex","SOLUSD",1741566766815,59.28406557,125.89,125.84,67.23056557]
["bitfinex","SOLUSD",1741566767017,141.68406557,125.89,125.84,7.9465]
["bitfinex","SOLUSD",1741566767424,59.28406557,125.88,125.83,67.23116557]
["bitfinex","SOLUSD",1741566767622,59.28406557,125.88,125.83,7.9471]
["bitfinex","SOLUSD",1741566767825,59.28406557,125.88,125.83,67.23116557]
["bitfinex","SOLUSD",1741566768135,141.68406557,125.89,125.83,7.9471]
["bitfinex","SOLUSD",1741566768441,39.52434575,125.88,125.83,47.47144575]
["bitfinex","SOLUSD",1741566768629,39.52434575,125.86,125.81,0.03]
["bitfinex","SOLUSD",1741566768817,39.52434575,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741566769435,39.52434575,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741566769946,39.52434575,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741566770155,51.4,125.84,125.81,0.03]
["bitfinex","SOLUSD",1741566770437,59.33348674,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741566770736,145.26442234,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741566771322,18.64964886,125.81,125.79,0.03]
["bitfinex","SOLUSD",1741566771523,77.9831356,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741566772042,59.33348674,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741566772345,77.9831356,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741566772729,85.9322356,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741566774626,20.0,125.81,125.79,0.03]
["bitfinex","SOLUSD",1741566774824,79.33348674,125.81,125.79,0.03]
["bitfinex","SOLUSD",1741566775036,67.28208674,125.81,125.79,0.03]
["bitfinex","SOLUSD",1741566775231,59.33348674,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741566775826,141.73348674,125.81,125.79,0.03]
["bitfinex","SOLUSD",1741566776018,59.33348674,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741566776223,90.3485,125.81,125.79,0.03]
["bitfinex","SOLUSD",1741566776472,160.3831356,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741566776735,85.9322356,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741566777244,59.33348674,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741566777945,67.28258674,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741566778526,85.9322356,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741566779127,18.64964886,125.79,125.78,6.666e-05]
["bitfinex","SOLUSD",1741566779335,86.2631356,125.79,125.78,6.666e-05]
["bitfinex","SOLUSD",1741566780826,94.2128356,125.79,125.78,6.666e-05]
["bitfinex","SOLUSD",1741566781345,20.0,125.72,125.65,7.9585]
["bitfinex","SOLUSD",1741566781543,28.28,125.72,125.71,0.16237227]
["bitfinex","SOLUSD",1741566782234,87.61348674,125.72,125.71,0.16237227]
["bitfinex","SOLUSD",1741566783541,59.33348674,125.73,125.71,0.16237227]
["bitfinex","SOLUSD",1741566783742,8.3,125.75,125.71,0.16237227]
["bitfinex","SOLUSD",1741566783963,59.33348674,125.73,125.71,0.16237227]
["bitfinex","SOLUSD",1741566784852,59.33348674,125.73,125.71,0.19237227]
["bitfinex","SOLUSD",1741566785045,8.3,125.75,125.71,0.19237227]
["bitfinex","SOLUSD",1741566785358,0.063,125.72,125.71,67.48065901]
["bitfinex","SOLUSD",1741566786233,59.33348674,125.79,125.71,87.36765901]
["bitfinex","SOLUSD",1741566786569,51.4,125.81,125.75,59.33348674]
["bitfinex","SOLUSD",1741566786736,59.33348674,125.8,125.75,59.33348674]
["bitfinex","SOLUSD",1741566786931,59.33348674,125.81,125.76,7.9516]
["bitfinex","SOLUSD",1741566787231,59.33348674,125.77,125.74,0.16237227]
["bitfinex","SOLUSD",1741566787442,26.59804886,125.81,125.74,0.16237227]
["bitfinex","SOLUSD",1741566787443,59.33348674,125.76,125.74,0.16237227]
["bitfinex","SOLUSD",1741566787650,82.4,125.83,125.75,59.33348674]
["bitfinex","SOLUSD",1741566787851,141.73348674,125.82,125.76,59.33348674]
["bitfinex","SOLUSD",1741566788030,141.73348674,125.82,125.75,59.33348674]
["bitfinex","SOLUSD",1741566788031,59.33348674,125.8,125.75,59.33348674]
["bitfinex","SOLUSD",1741566788347,59.33348674,125.78,125.74,8.11517227]
["bitfinex","SOLUSD",1741566788753,59.33348674,125.77,125.74,0.16237227]
["bitfinex","SOLUSD",1741566788932,20.0,125.77,125.74,0.16237227]
["bitfinex","SOLUSD",1741566789127,59.33348674,125.78,125.74,8.11507227]
["bitfinex","SOLUSD",1741566789341,59.33348674,125.76,125.74,0.16237227]
["bitfinex","SOLUSD",1741566789762,193.13348674,125.8,125.74,67.44855901]
["bitfinex","SOLUSD",1741566789972,141.73348674,125.83,125.77,59.33348674]
["bitfinex","SOLUSD",1741566790244,82.4,125.83,125.77,59.33348674]
["bitfinex","SOLUSD",1741566790466,82.4,125.83,125.76,59.33348674]
["bitfinex","SOLUSD",1741566790672,59.33348674,125.82,125.76,59.33348674]
["bitfinex","SOLUSD",1741566790873,141.73348674,125.83,125.78,67.28378674]
["bitfinex","SOLUSD",1741566791069,0.063,125.85,125.79,59.33348674]
["bitfinex","SOLUSD",1741566791373,59.33348674,125.83,125.78,7.9503]
["bitfinex","SOLUSD",1741566791551,59.39648674,125.85,125.79,59.33348674]
["bitfinex","SOLUSD",1741566791884,59.33348674,125.83,125.77,14.2672]
["bitfinex","SOLUSD",1741566792086,59.33348674,125.82,125.77,7.9508]
["bitfinex","SOLUSD",1741566792408,39.56734195,125.82,125.77,39.56734195]
["bitfinex","SOLUSD",1741566792750,173.36734195,125.84,125.79,39.56734195]
["bitfinex","SOLUSD",1741566792944,0.063,125.85,125.81,39.56734195]
["bitfinex","SOLUSD",1741566793270,0.063,125.85,125.79,39.56734195]
["bitfinex","SOLUSD",1741566793271,39.63034195,125.85,125.79,39.56734195]
["bitfinex","SOLUSD",1741566793650,39.63034195,125.85,125.77,109.6973]
["bitfinex","SOLUSD",1741566793651,39.56734195,125.82,125.77,39.56734195]
["bitfinex","SOLUSD",1741566793849,39.56734195,125.82,125.76,47.51874195]
["bitfinex","SOLUSD",1741566794055,39.56734195,125.82,125.77,39.56734195]
["bitfinex","SOLUSD",1741566794249,121.96734195,125.83,125.77,39.56734195]
["bitfinex","SOLUSD",1741566794495,39.56734195,125.82,125.77,39.56734195]
["bitfinex","SOLUSD",1741566794656,82.4,125.83,125.78,39.56734195]
["bitfinex","SOLUSD",1741566794967,82.4,125.83,125.79,39.56734195]
["bitfinex","SOLUSD",1741566795150,0.063,125.85,125.81,39.56734195]
["bitfinex","SOLUSD",1741566795351,39.63034195,125.85,125.76,101.3791]
["bitfinex","SOLUSD",1741566795552,39.56734195,125.84,125.78,39.56734195]
["bitfinex","SOLUSD",1741566795849,0.063,125.85,125.8,39.56734195]
["bitfinex","SOLUSD",1741566796051,47.57644195,125.85,125.79,39.56734195]
["bitfinex","SOLUSD",1741566796267,47.57634195,125.85,125.79,39.56734195]
["bitfinex","SOLUSD",1741566796466,39.56734195,125.84,125.78,39.56734195]
["bitfinex","SOLUSD",1741566796670,0.063,125.85,125.8,39.56734195]
["bitfinex","SOLUSD",1741566796847,0.063,125.85,125.82,39.56734195]
["bitfinex","SOLUSD",1741566797048,0.063,125.85,125.83,7.9472]
["bitfinex","SOLUSD",1741566797546,0.063,125.85,125.84,39.56734195]
["bitfinex","SOLUSD",1741566798158,0.063,125.85,125.83,39.56734195]
["bitfinex","SOLUSD",1741566798365,0.063,125.85,125.82,53.91644195]
["bitfinex","SOLUSD",1741566798561,0.063,125.85,125.83,39.56734195]
["bitfinex","SOLUSD",1741566798975,0.063,125.85,125.84,7.9465]
["bitfinex","SOLUSD",1741566799183,0.063,125.85,125.84,47.51384195]
["bitfinex","SOLUSD",1741566799779,0.063,125.85,125.84,39.56734195]
["bitfinex","SOLUSD",1741566800087,0.063,125.85,125.82,135.41654195]
["bitfinex","SOLUSD",1741566800390,0.063,125.85,125.83,39.56734195]
["bitfinex","SOLUSD",1741566800872,39.63034195,125.85,125.8,39.56734195]
["bitfinex","SOLUSD",1741566801065,39.56734195,125.84,125.8,7.9491]
["bitfinex","SOLUSD",1741566801265,39.56734195,125.81,125.78,0.11568887]
["bitfinex","SOLUSD",1741566801581,121.96734195,125.82,125.78,0.11568887]
["bitfinex","SOLUSD",1741566801906,39.56734195,125.79,125.78,0.11568887]
["bitfinex","SOLUSD",1741566802254,39.56734195,125.81,125.78,0.11568887]
["bitfinex","SOLUSD",1741566802454,121.96734195,125.82,125.78,8.06588887]
["bitfinex","SOLUSD",1741566802672,82.4,125.82,125.78,0.11568887]
["bitfinex","SOLUSD",1741566802853,121.96734195,125.82,125.78,0.11568887]
["bitfinex","SOLUSD",1741566803049,129.91554195,125.82,125.78,0.11568887]
["bitfinex","SOLUSD",1741566803270,39.56734195,125.79,125.78,0.11568887]
["bitfinex","SOLUSD",1741566803663,58.21699081,125.79,125.78,0.11568887]
["bitfinex","SOLUSD",1741566803893,58.21699081,125.79,125.78,8.887e-05]
["bitfinex","SOLUSD",1741566804206,20.0,125.75,125.74,0.08330299]
["bitfinex","SOLUSD",1741566804370,86.55699081,125.75,125.74,0.80004592]
["bitfinex","SOLUSD",1741566804762,67.90734195,125.75,125.74,0.80004592]
["bitfinex","SOLUSD",1741566804960,47.90734195,125.75,125.74,0.80004592]
["bitfinex","SOLUSD",1741566805155,47.90734195,125.75,125.74,0.04998638]
["bitfinex","SOLUSD",1741566805156,74.50919081,125.75,125.74,0.04998638]
["bitfinex","SOLUSD",1741566805462,38.64964886,125.72,125.71,0.07498774]
["bitfinex","SOLUSD",1741566805671,78.21699081,125.72,125.71,0.20995096]
["bitfinex","SOLUSD",1741566806059,59.56734195,125.72,125.71,0.20995096]
["bitfinex","SOLUSD",1741566806272,79.45351022,125.72,125.71,0.20995096]
["bitfinex","SOLUSD",1741566807299,59.45351022,125.74,125.71,0.20995096]
["bitfinex","SOLUSD",1741566807463,59.45351022,125.76,125.71,0.20995096]
["bitfinex","SOLUSD",1741566808163,59.45351022,125.79,125.73,59.45351022]
["bitfinex","SOLUSD",1741566808387,142.16,125.81,125.74,59.45351022]
["bitfinex","SOLUSD",1741566808586,67.81351022,125.81,125.75,59.45351022]
["bitfinex","SOLUSD",1741566808894,59.45351022,125.79,125.74,59.45351022]
["bitfinex","SOLUSD",1741566809078,8.36,125.81,125.75,59.45351022]
["bitfinex","SOLUSD",1741566809274,59.45351022,125.81,125.75,59.45351022]
["bitfinex","SOLUSD",1741566809498,110.85351022,125.82,125.77,59.45351022]
["bitfinex","SOLUSD",1741566809804,59.45351022,125.81,125.74,7.99788774]
["bitfinex","SOLUSD",1741566809968,51.4,125.83,125.75,59.45351022]
["bitfinex","SOLUSD",1741566810160,59.45351022,125.8,125.75,59.45351022]
["bitfinex","SOLUSD",1741566810368,141.85351022,125.82,125.76,59.45351022]
["bitfinex","SOLUSD",1741566810677,141.85351022,125.82,125.77,59.45351022]
["bitfinex","SOLUSD",1741566810977,59.45351022,125.8,125.74,59.49849796]
["bitfinex","SOLUSD",1741566811380,59.45351022,125.76,125.74,0.04498774]
["bitfinex","SOLUSD",1741566811567,141.85351022,125.75,125.74,0.04498774]
["bitfinex","SOLUSD",1741566812891,78.10315908,125.75,125.74,8.774e-05]
["bitfinex","SOLUSD",1741566813065,78.10315908,125.75,125.72,0.07048897]
["bitfinex","SOLUSD",1741566813066,20.0,125.73,125.72,0.07048897]
["bitfinex","SOLUSD",1741566813382,7.9516,125.76,125.74,0.04048897]
["bitfinex","SOLUSD",1741566813588,51.4,125.75,125.74,0.04048897]
["bitfinex","SOLUSD",1741566813770,78.10315908,125.75,125.74,8.897e-05]
["bitfinex","SOLUSD",1741566813970,78.10315908,125.75,125.72,0.03]
["bitfinex","SOLUSD",1741566814166,98.10315908,125.73,125.72,7.8e-07]
["bitfinex","SOLUSD",1741566814562,98.10315908,125.73,125.71,7.8e-07]
["bitfinex","SOLUSD",1741566814776,79.45351022,125.72,125.71,7.8e-07]
["bitfinex","SOLUSD",1741566815164,87.40761022,125.72,125.71,7.8e-07]
["bitfinex","SOLUSD",1741566816066,59.45351022,125.72,125.71,7.8e-07]
["bitfinex","SOLUSD",1741566816267,67.81351022,125.73,125.71,7.8e-07]
["bitfinex","SOLUSD",1741566816466,8.36,125.73,125.71,7.8e-07]
["bitfinex","SOLUSD",1741566816675,75.76701022,125.73,125.71,7.8e-07]
["bitfinex","SOLUSD",1741566817469,8.36,125.73,125.71,7.8e-07]
["bitfinex","SOLUSD",1741566818170,59.45351022,125.72,125.71,7.8e-07]
["bitfinex","SOLUSD",1741566818783,141.85351022,125.72,125.71,7.8e-07]
["bitfinex","SOLUSD",1741566819088,78.10315908,125.72,125.71,7.8e-07]
["bitfinex","SOLUSD",1741566819292,86.05725908,125.72,125.71,7.8e-07]
["bitfinex","SOLUSD",1741566819494,86.05725908,125.72,125.66,0.03]
["bitfinex","SOLUSD",1741566819495,20.0,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741566819670,87.77351022,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741566819974,106.42315908,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741566820171,20.0,125.63,125.52,89.4668]
["bitfinex","SOLUSD",1741566820380,59.45351022,125.61,125.55,59.45351022]
["bitfinex","SOLUSD",1741566820877,67.77351022,125.6,125.52,59.45351022]
["bitfinex","SOLUSD",1741566821091,8.32,125.6,125.55,59.45351022]
["bitfinex","SOLUSD",1741566821267,59.45351022,125.58,125.5,11.29306847]
["bitfinex","SOLUSD",1741566821587,59.45351022,125.59,125.58,0.03]
["bitfinex","SOLUSD",1741566821964,86.46315908,125.59,125.58,0.03]
["bitfinex","SOLUSD",1741566822170,67.81351022,125.59,125.58,0.03]
["bitfinex","SOLUSD",1741566822377,86.46315908,125.59,125.58,0.03]
["bitfinex","SOLUSD",1741566822586,27.02964886,125.59,125.58,0.03]
["bitfinex","SOLUSD",1741566822787,86.48315908,125.59,125.58,0.03]
["bitfinex","SOLUSD",1741566823168,94.44555908,125.59,125.58,0.03]
["bitfinex","SOLUSD",1741566823564,54.89804886,125.59,125.5,11.29306847]
["bitfinex","SOLUSD",1741566823784,54.89804886,125.59,125.53,59.45351022]
["bitfinex","SOLUSD",1741566823785,114.35155908,125.59,125.53,59.45351022]
["bitfinex","SOLUSD",1741566823968,34.99204886,125.59,125.53,59.45351022]
["bitfinex","SOLUSD",1741566824173,201.35351022,125.58,125.47,7.97]
["bitfinex","SOLUSD",1741566824370,78.10315908,125.56,125.5,59.45351022]
["bitfinex","SOLUSD",1741566824582,133.5,125.55,125.46,66.05371022]
["bitfinex","SOLUSD",1741566824788,59.45351022,125.51,125.41,81.5]
["bitfinex","SOLUSD",1741566824988,141.94,125.5,125.42,59.45351022]
["bitfinex","SOLUSD",1741566825242,7.9719,125.44,125.38,24.51613694]
["bitfinex","SOLUSD",1741566825485,118.90702044,125.39,125.38,24.51613694]
["bitfinex","SOLUSD",1741566825690,78.10315908,125.39,125.38,13.36253694]
["bitfinex","SOLUSD",1741566825904,109.45351022,125.46,125.38,13.36253694]
["bitfinex","SOLUSD",1741566826067,7.9643,125.56,125.45,59.45351022]
["bitfinex","SOLUSD",1741566826291,7.9643,125.56,125.5,59.45351022]
["bitfinex","SOLUSD",1741566826483,67.41781022,125.56,125.41,90.46]
["bitfinex","SOLUSD",1741566826692,59.45351022,125.53,125.41,8.96]
["bitfinex","SOLUSD",1741566826871,59.45351022,125.5,125.38,19.62083694]
["bitfinex","SOLUSD",1741566827206,9.0,125.52,125.32,124.53753951]
["bitfinex","SOLUSD",1741566827207,8.0529,125.47,125.32,120.49199417]
["bitfinex","SOLUSD",1741566827371,8.0529,125.47,125.14,6.038]
["bitfinex","SOLUSD",1741566827372,50.11448694,125.25,125.07,2.1858]
["bitfinex","SOLUSD",1741566827566,3.99895765,125.29,125.2,59.45351022]
["bitfinex","SOLUSD",1741566827785,50.0,125.39,125.28,59.45351022]
["bitfinex","SOLUSD",1741566827978,15.82,125.42,125.26,189.74]
["bitfinex","SOLUSD",1741566828177,6.51350224,125.4,125.31,59.45351022]
["bitfinex","SOLUSD",1741566828378,6.51350224,125.4,125.26,189.74]
["bitfinex","SOLUSD",1741566828570,2.0,125.45,125.27,13.86]
["bitfinex","SOLUSD",1741566828777,59.45351022,125.43,125.35,59.45351022]
["bitfinex","SOLUSD",1741566829088,109.10445256,125.46,125.36,189.88]
["bitfinex","SOLUSD",1741566829089,59.45351022,125.42,125.36,189.88]
["bitfinex","SOLUSD",1741566829295,23.87,125.28,125.13,173.00012849]
["bitfinex","SOLUSD",1741566829585,9.6494,125.17,125.1,193.40770684]
["bitfinex","SOLUSD",1741566829788,1.37099229,125.16,125.1,111.86444273]
["bitfinex","SOLUSD",1741566829967,59.45351022,125.11,125.1,103.75383913]
["bitfinex","SOLUSD",1741566830170,59.45351022,125.13,125.1,103.75383913]
["bitfinex","SOLUSD",1741566830487,74.8,125.12,124.99,196.2557]
["bitfinex","SOLUSD",1741566830696,74.8,125.11,124.99,196.2557]
["bitfinex","SOLUSD",1741566830876,74.8,125.1,125.02,59.45351022]
["bitfinex","SOLUSD",1741566831191,59.45351022,125.08,124.99,196.2557]
["bitfinex","SOLUSD",1741566831373,2.0,124.94,124.82,50.99420656]
["bitfinex","SOLUSD",1741566831590,59.45351022,124.96,124.87,59.45351022]
["bitfinex","SOLUSD",1741566831776,16.22443909,125.01,124.86,26.080416]
["bitfinex","SOLUSD",1741566832030,59.45351022,124.98,124.86,8.0084]
["bitfinex","SOLUSD",1741566832292,59.45351022,124.94,124.86,67.46191022]
["bitfinex","SOLUSD",1741566832491,74.3,124.97,124.89,2.0]
["bitfinex","SOLUSD",1741566832690,5.39904554,124.97,124.96,59.45351022]
["bitfinex","SOLUSD",1741566832908,5.39904554,124.97,124.96,249.53351022]
["bitfinex","SOLUSD",1741566833187,40.03873859,125.08,125.0,8.0]
["bitfinex","SOLUSD",1741566833389,173.94022485,125.07,124.96,198.082]
["bitfinex","SOLUSD",1741566833572,71.8771701,124.97,124.96,151.05811241]
["bitfinex","SOLUSD",1741566833775,73.9,124.96,124.9,190.1]
["bitfinex","SOLUSD",1741566833975,59.45351022,124.94,124.9,190.1]
["bitfinex","SOLUSD",1741566834171,119.61240317,124.97,124.9,249.55351022]
["bitfinex","SOLUSD",1741566834382,119.61240317,124.97,124.9,190.1]
["bitfinex","SOLUSD",1741566834580,119.61240317,124.97,124.94,59.45351022]
["bitfinex","SOLUSD",1741566834793,119.61240317,124.97,124.96,59.45351022]
["bitfinex","SOLUSD",1741566834979,21.59618219,125.03,124.96,59.45351022]
["bitfinex","SOLUSD",1741566835184,73.9,125.02,124.98,59.45351022]
["bitfinex","SOLUSD",1741566835385,21.59618219,125.03,124.98,67.45471022]
["bitfinex","SOLUSD",1741566835596,23.75619136,125.02,125.0,59.45351022]
["bitfinex","SOLUSD",1741566835794,23.75619136,125.02,125.01,190.3]
["bitfinex","SOLUSD",1741566836096,23.75619136,125.02,125.01,101.10204279]
["bitfinex","SOLUSD",1741566836595,23.75619136,125.02,125.01,160.55555301]
["bitfinex","SOLUSD",1741566836830,11.8334512,125.05,125.01,160.55555301]
["bitfinex","SOLUSD",1741566837297,11.8334512,125.05,125.04,59.45351022]
["bitfinex","SOLUSD",1741566837494,11.8334512,125.05,125.02,7.9987]
["bitfinex","SOLUSD",1741566837685,23.75619136,125.08,125.04,118.90702044]
["bitfinex","SOLUSD",1741566837883,11.82230039,125.1,125.07,59.45351022]
["bitfinex","SOLUSD",1741566838188,11.82230039,125.1,125.08,59.45351022]
["bitfinex","SOLUSD",1741566838379,11.82230039,125.1,125.09,59.45351022]
["bitfinex","SOLUSD",1741566838997,9.6494,125.17,125.09,118.90702044]
["bitfinex","SOLUSD",1741566839205,9.6494,125.17,125.14,59.45351022]
["bitfinex","SOLUSD",1741566839499,9.6494,125.17,125.16,59.45351022]
["bitfinex","SOLUSD",1741566840281,10.103,125.21,125.16,120.90702044]
["bitfinex","SOLUSD",1741566840500,10.103,125.21,125.2,59.45351022]
["bitfinex","SOLUSD",1741566840797,23.75619136,125.3,125.23,20.0]
["bitfinex","SOLUSD",1741566841096,23.75619136,125.3,125.27,59.45351022]
["bitfinex","SOLUSD",1741566841283,23.75619136,125.3,125.28,190.38]
["bitfinex","SOLUSD",1741566841995,23.75619136,125.3,125.28,161.36984789]
["bitfinex","SOLUSD",1741566842193,23.75619136,125.3,125.29,59.45351022]
["bitfinex","SOLUSD",1741566842409,9.136e-05,125.3,125.29,59.45351022]
["bitfinex","SOLUSD",1741566842712,98.1,125.38,125.29,59.45351022]
["bitfinex","SOLUSD",1741566842890,14.54,125.39,125.28,240.77865811]
["bitfinex","SOLUSD",1741566843194,121.8,125.4,125.28,261.42830697]
["bitfinex","SOLUSD",1741566843401,121.8,125.4,125.35,7.9776]
["bitfinex","SOLUSD",1741566843591,118.77900204,125.41,125.36,59.45351022]
["bitfinex","SOLUSD",1741566843914,118.77900204,125.41,125.38,59.45351022]
["bitfinex","SOLUSD",1741566844217,118.77900204,125.41,125.39,190.32]
["bitfinex","SOLUSD",1741566844811,64.78854657,125.41,125.39,190.32]
["bitfinex","SOLUSD",1741566845476,124.24205679,125.41,125.39,190.32]
["bitfinex","SOLUSD",1741566845677,64.78854657,125.41,125.39,198.2949]
["bitfinex","SOLUSD",1741566845910,121.8,125.4,125.39,190.32]
["bitfinex","SOLUSD",1741566846085,181.25351022,125.4,125.39,190.32]
["bitfinex","SOLUSD",1741566846605,59.45351022,125.4,125.39,190.32]
["bitfinex","SOLUSD",1741566846822,118.90702044,125.4,125.39,190.32]
["bitfinex","SOLUSD",1741566846993,78.10315908,125.4,125.39,190.32]
["bitfinex","SOLUSD",1741566847500,18.64964886,125.39,125.31,190.24]
["bitfinex","SOLUSD",1741566847682,59.45351022,125.32,125.31,190.24]
["bitfinex","SOLUSD",1741566847885,78.10315908,125.32,125.28,0.03]
["bitfinex","SOLUSD",1741566848208,78.10315908,125.29,125.28,0.03]
["bitfinex","SOLUSD",1741566848516,18.64964886,125.28,125.23,190.24]
["bitfinex","SOLUSD",1741566848680,59.45351022,125.24,125.17,7.9891]
["bitfinex","SOLUSD",1741566848886,59.45351022,125.2,125.17,7.9891]
["bitfinex","SOLUSD",1741566849087,59.45351022,125.22,125.17,7.9891]
["bitfinex","SOLUSD",1741566849383,59.45351022,125.21,125.17,7.9891]
["bitfinex","SOLUSD",1741566849598,18.64964886,125.18,125.16,190.24]
["bitfinex","SOLUSD",1741566849804,156.05351022,125.2,125.16,190.24]
["bitfinex","SOLUSD",1741566849994,18.64964886,125.19,125.16,190.24]
["bitfinex","SOLUSD",1741566850198,59.45351022,125.17,125.16,190.24]
["bitfinex","SOLUSD",1741566850507,101.04964886,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741566850707,18.64964886,125.12,125.05,7.9962]
["bitfinex","SOLUSD",1741566850885,59.45351022,125.07,125.02,190.28]
["bitfinex","SOLUSD",1741566851204,14.18,125.11,125.03,87.44671022]
["bitfinex","SOLUSD",1741566851205,59.45351022,125.09,125.03,87.44671022]
["bitfinex","SOLUSD",1741566851411,121.8,125.09,125.04,59.45351022]
["bitfinex","SOLUSD",1741566851585,181.25351022,125.09,125.03,87.44671022]
["bitfinex","SOLUSD",1741566851785,121.8,125.09,125.03,67.45151022]
["bitfinex","SOLUSD",1741566851995,121.8,125.09,125.03,27.9932]
["bitfinex","SOLUSD",1741566852197,181.25351022,125.09,125.03,87.44671022]
["bitfinex","SOLUSD",1741566852390,181.25351022,125.09,125.02,190.28]
["bitfinex","SOLUSD",1741566852391,18.64964886,125.06,125.02,190.28]
["bitfinex","SOLUSD",1741566852737,59.45351022,125.03,125.02,190.28]
["bitfinex","SOLUSD",1741566852884,140.44964886,125.02,124.98,8.0012]
["bitfinex","SOLUSD",1741566853091,59.45351022,124.99,124.95,8.0032]
["bitfinex","SOLUSD",1741566853298,59.45351022,124.97,124.95,8.0032]
["bitfinex","SOLUSD",1741566853495,59.45351022,124.98,124.95,8.0032]
["bitfinex","SOLUSD",1741566853895,59.10351022,124.98,124.95,8.0032]
["bitfinex","SOLUSD",1741566854090,59.45351022,125.0,124.95,28.0112]
["bitfinex","SOLUSD",1741566854303,121.8,124.99,124.94,190.38]
["bitfinex","SOLUSD",1741566854504,73.49351022,125.0,124.94,257.83711022]
["bitfinex","SOLUSD",1741566854789,121.8,125.03,124.94,218.3932]
["bitfinex","SOLUSD",1741566855011,121.8,125.05,124.94,218.3932]
["bitfinex","SOLUSD",1741566855211,181.25351022,125.04,124.94,218.3932]
["bitfinex","SOLUSD",1741566855513,14.04,125.07,125.01,59.45351022]
["bitfinex","SOLUSD",1741566855699,59.45351022,125.02,124.96,8.0025]
["bitfinex","SOLUSD",1741566855910,18.64964886,124.99,124.94,190.38]
["bitfinex","SOLUSD",1741566856229,18.64964886,124.97,124.94,190.38]
["bitfinex","SOLUSD",1741566856512,121.8,124.92,124.84,190.541]
["bitfinex","SOLUSD",1741566856718,18.64964886,124.9,124.84,190.541]
["bitfinex","SOLUSD",1741566857089,59.45351022,124.88,124.84,190.541]
["bitfinex","SOLUSD",1741566857314,59.45351022,124.85,124.84,0.081]
["bitfinex","SOLUSD",1741566857625,86.11275908,124.85,124.84,0.081]
["bitfinex","SOLUSD",1741566857806,18.64964886,124.84,124.82,0.99420656]
["bitfinex","SOLUSD",1741566858028,32.14964886,124.83,124.73,190.46]
["bitfinex","SOLUSD",1741566858202,78.10315908,124.82,124.73,249.91351022]
["bitfinex","SOLUSD",1741566858595,59.45351022,124.82,124.73,190.46]
["bitfinex","SOLUSD",1741566858909,78.10315908,124.82,124.73,249.91351022]
["bitfinex","SOLUSD",1741566859217,92.06315908,124.82,124.73,190.46]
["bitfinex","SOLUSD",1741566859407,28.0136,124.79,124.73,190.46]
["bitfinex","SOLUSD",1741566859607,121.04964886,124.78,124.73,190.46]
["bitfinex","SOLUSD",1741566859815,50.0,124.71,124.6,24.133959]
["bitfinex","SOLUSD",1741566860116,50.0,124.65,124.56,0.5]
["bitfinex","SOLUSD",1741566860292,34.20964886,124.64,124.51,8.2814]
["bitfinex","SOLUSD",1741566860499,82.4,124.63,124.51,250.09351022]
["bitfinex","SOLUSD",1741566860712,59.45351022,124.59,124.52,59.45351022]
["bitfinex","SOLUSD",1741566860914,59.45351022,124.57,124.51,190.64]
["bitfinex","SOLUSD",1741566861131,34.20964886,124.64,124.54,59.45351022]
["bitfinex","SOLUSD",1741566861132,18.64964886,124.63,124.54,59.45351022]
["bitfinex","SOLUSD",1741566861296,82.4,124.67,124.56,59.45351022]
["bitfinex","SOLUSD",1741566861496,59.45351022,124.63,124.53,8.0301]
["bitfinex","SOLUSD",1741566861729,59.45351022,124.6,124.51,190.64]
["bitfinex","SOLUSD",1741566861896,59.45351022,124.56,124.51,190.64]
["bitfinex","SOLUSD",1741566862321,15.54,124.6,124.51,190.64]
["bitfinex","SOLUSD",1741566862634,98.4,124.59,124.53,59.45351022]
["bitfinex","SOLUSD",1741566862839,59.45351022,124.57,124.51,250.09351022]
["bitfinex","SOLUSD",1741566863118,98.4,124.56,124.51,190.64]
["bitfinex","SOLUSD",1741566863326,98.4,124.61,124.52,59.45351022]
["bitfinex","SOLUSD",1741566863493,122.1,124.64,124.58,59.45351022]
["bitfinex","SOLUSD",1741566863709,122.1,124.66,124.6,59.45351022]
["bitfinex","SOLUSD",1741566863910,122.1,124.69,124.63,59.45351022]
["bitfinex","SOLUSD",1741566864111,122.1,124.69,124.61,190.86]
["bitfinex","SOLUSD",1741566864112,181.55351022,124.72,124.65,59.45351022]
["bitfinex","SOLUSD",1741566864303,122.1,124.73,124.68,59.45351022]
["bitfinex","SOLUSD",1741566864509,122.1,124.72,124.7,59.45351022]
["bitfinex","SOLUSD",1741566864695,59.45351022,124.77,124.63,29.02454886]
["bitfinex","SOLUSD",1741566864696,122.1,124.75,124.68,59.45351022]
["bitfinex","SOLUSD",1741566864896,122.1,124.77,124.72,59.45351022]
["bitfinex","SOLUSD",1741566865097,122.1,124.79,124.75,59.45351022]
["bitfinex","SOLUSD",1741566865316,122.1,124.78,124.72,59.45351022]
["bitfinex","SOLUSD",1741566865515,122.1,124.77,124.73,59.45351022]
["bitfinex","SOLUSD",1741566865720,122.1,124.77,124.72,59.45351022]
["bitfinex","SOLUSD",1741566865914,122.1,124.77,124.7,198.9992]
["bitfinex","SOLUSD",1741566866115,157.95351022,124.81,124.75,59.45351022]
["bitfinex","SOLUSD",1741566866300,98.5,124.85,124.79,59.45351022]
["bitfinex","SOLUSD",1741566866501,98.5,124.85,124.73,2.0]
["bitfinex","SOLUSD",1741566866502,61.6,124.89,124.77,2.0]
["bitfinex","SOLUSD",1741566866717,61.6,124.89,124.84,59.45351022]
["bitfinex","SOLUSD",1741566866910,61.6,124.88,124.8,190.98]
["bitfinex","SOLUSD",1741566867113,61.6,124.91,124.82,2.0]
["bitfinex","SOLUSD",1741566867421,40.48045459,124.93,124.88,59.45351022]
["bitfinex","SOLUSD",1741566867811,40.48045459,124.93,124.9,59.45351022]
["bitfinex","SOLUSD",1741566868006,61.6,124.95,124.92,59.45351022]
["bitfinex","SOLUSD",1741566868211,121.05351022,124.96,124.91,59.45351022]
["bitfinex","SOLUSD",1741566868421,61.6,124.96,124.86,59.45351022]
["bitfinex","SOLUSD",1741566868611,90.65351022,124.95,124.89,59.45351022]
["bitfinex","SOLUSD",1741566868808,59.45351022,124.94,124.88,59.45351022]
["bitfinex","SOLUSD",1741566869115,90.65351022,124.93,124.83,2.0]
["bitfinex","SOLUSD",1741566869302,59.45351022,124.93,124.82,2.0]
["bitfinex","SOLUSD",1741566869498,31.2,124.96,124.89,59.45351022]
["bitfinex","SOLUSD",1741566869805,90.65351022,124.95,124.89,59.45351022]
["bitfinex","SOLUSD",1741566870004,31.2,124.95,124.91,59.45351022]
["bitfinex","SOLUSD",1741566870205,59.45351022,124.95,124.89,59.45351022]
["bitfinex","SOLUSD",1741566870403,59.45351022,124.96,124.9,59.45351022]
["bitfinex","SOLUSD",1741566870658,90.65351022,124.95,124.84,18.64964886]
["bitfinex","SOLUSD",1741566870806,0.063,124.96,124.9,59.45351022]
["bitfinex","SOLUSD",1741566871011,90.65351022,124.95,124.83,10.0408]
["bitfinex","SOLUSD",1741566871329,59.45351022,124.93,124.86,59.45351022]
["bitfinex","SOLUSD",1741566871504,31.2,124.92,124.87,59.45351022]
["bitfinex","SOLUSD",1741566871827,0.063,124.96,124.91,59.45351022]
["bitfinex","SOLUSD",1741566872024,0.063,124.96,124.91,190.92]
["bitfinex","SOLUSD",1741566872425,0.063,124.96,124.94,59.45351022]
["bitfinex","SOLUSD",1741566872728,0.063,124.96,124.93,59.45351022]
["bitfinex","SOLUSD",1741566873154,0.063,124.96,124.95,59.45351022]
["bitfinex","SOLUSD",1741566873354,0.063,124.96,124.92,59.45351022]
["bitfinex","SOLUSD",1741566873636,0.063,124.96,124.95,59.45351022]
["bitfinex","SOLUSD",1741566874007,31.2,125.06,124.94,20.64964886]
["bitfinex","SOLUSD",1741566874204,39.1949,125.08,125.02,59.45351022]
["bitfinex","SOLUSD",1741566874407,31.2,125.07,125.02,59.45351022]
["bitfinex","SOLUSD",1741566874831,90.65351022,125.07,125.02,59.45351022]
["bitfinex","SOLUSD",1741566875019,31.2,125.07,125.02,59.45351022]
["bitfinex","SOLUSD",1741566875224,0.063,125.09,125.05,59.45351022]
["bitfinex","SOLUSD",1741566875621,0.063,125.09,125.04,59.45351022]
["bitfinex","SOLUSD",1741566875827,59.51651022,125.09,125.04,59.45351022]
["bitfinex","SOLUSD",1741566876027,4.1,125.08,125.01,190.88]
["bitfinex","SOLUSD",1741566876344,4.1,125.07,125.03,59.45351022]
["bitfinex","SOLUSD",1741566876549,4.1,125.07,125.05,59.45351022]
["bitfinex","SOLUSD",1741566876852,0.063,125.09,125.06,59.45351022]
["bitfinex","SOLUSD",1741566877029,0.063,125.09,125.04,59.45351022]
["bitfinex","SOLUSD",1741566877230,20.0,125.05,124.92,2.0]
["bitfinex","SOLUSD",1741566877421,4.1,125.07,124.98,59.45351022]
["bitfinex","SOLUSD",1741566877730,59.45351022,125.03,124.93,6.0939]
["bitfinex","SOLUSD",1741566877910,7.9961,125.06,124.93,16.0982]
["bitfinex","SOLUSD",1741566878115,12.0948,125.08,124.97,18.64964886]
["bitfinex","SOLUSD",1741566878309,8.0572,125.09,124.98,20.0]
["bitfinex","SOLUSD",1741566878745,18.64964886,125.07,124.93,6.0939]
["bitfinex","SOLUSD",1741566878948,59.45351022,125.05,124.99,59.45351022]
["bitfinex","SOLUSD",1741566879243,59.45351022,125.03,124.97,59.45351022]
["bitfinex","SOLUSD",1741566879445,59.45351022,125.03,124.93,14.0983]
["bitfinex","SOLUSD",1741566879446,59.45351022,125.0,124.93,6.0939]
["bitfinex","SOLUSD",1741566879656,59.45351022,124.99,124.91,190.78]
["bitfinex","SOLUSD",1741566879821,12.1001,125.0,124.91,190.78]
["bitfinex","SOLUSD",1741566880019,67.45361022,125.0,124.94,59.45351022]
["bitfinex","SOLUSD",1741566880219,59.45351022,124.97,124.88,12.3564]
["bitfinex","SOLUSD",1741566880422,59.45351022,124.94,124.85,6.0048]
["bitfinex","SOLUSD",1741566880651,63.55351022,124.93,124.87,59.45351022]
["bitfinex","SOLUSD",1741566880852,59.45351022,124.92,124.86,59.45351022]
["bitfinex","SOLUSD",1741566881195,14.98,124.97,124.91,59.45351022]
["bitfinex","SOLUSD",1741566881319,59.45351022,124.96,124.91,59.45351022]
["bitfinex","SOLUSD",1741566881654,82.43591022,124.97,124.91,59.45351022]
["bitfinex","SOLUSD",1741566881948,22.9821,124.97,124.92,59.45351022]
["bitfinex","SOLUSD",1741566882126,82.43561022,124.97,124.91,59.45351022]
["bitfinex","SOLUSD",1741566882525,8.0019,124.97,124.92,59.45351022]
["bitfinex","SOLUSD",1741566882723,20.0,124.94,124.91,59.45351022]
["bitfinex","SOLUSD",1741566882945,67.45541022,124.97,124.85,6.0048]
["bitfinex","SOLUSD",1741566882946,59.45351022,124.92,124.85,6.0048]
["bitfinex","SOLUSD",1741566883139,59.45351022,124.88,124.84,190.74]
["bitfinex","SOLUSD",1741566883344,4.1,124.87,124.78,5.9158]
["bitfinex","SOLUSD",1741566883528,8.0096,124.85,124.78,5.9158]
["bitfinex","SOLUSD",1741566883723,18.96,124.88,124.78,5.9158]
["bitfinex","SOLUSD",1741566883934,14.86,124.88,124.78,13.9298]
["bitfinex","SOLUSD",1741566884458,59.45351022,124.87,124.78,5.9158]
["bitfinex","SOLUSD",1741566884628,82.32121022,124.88,124.82,59.45351022]
["bitfinex","SOLUSD",1741566884826,8.0077,124.88,124.83,59.45351022]
["bitfinex","SOLUSD",1741566885137,59.45351022,124.86,124.8,59.45351022]
["bitfinex","SOLUSD",1741566885355,63.55351022,124.85,124.79,59.45351022]
["bitfinex","SOLUSD",1741566885558,8.0102,124.84,124.79,59.45351022]
["bitfinex","SOLUSD",1741566885742,59.45351022,124.82,124.77,190.76]
["bitfinex","SOLUSD",1741566886062,59.45351022,124.78,124.7,196.5274]
["bitfinex","SOLUSD",1741566886271,59.45351022,124.76,124.7,255.98091022]
["bitfinex","SOLUSD",1741566886469,4.1,124.79,124.7,204.5464]
["bitfinex","SOLUSD",1741566886631,4.1,124.82,124.71,18.64964886]
["bitfinex","SOLUSD",1741566886943,59.45351022,124.83,124.77,59.45351022]
["bitfinex","SOLUSD",1741566887247,8.0083,124.87,124.81,59.45351022]
["bitfinex","SOLUSD",1741566887427,67.46181022,124.87,124.81,59.45351022]
["bitfinex","SOLUSD",1741566887622,59.45351022,124.86,124.8,59.45351022]
["bitfinex","SOLUSD",1741566887823,71.56121022,124.88,124.82,59.45351022]
["bitfinex","SOLUSD",1741566888048,63.55351022,124.88,124.83,59.45351022]
["bitfinex","SOLUSD",1741566888351,74.17351022,124.89,124.83,59.45351022]
["bitfinex","SOLUSD",1741566888566,59.45351022,124.88,124.82,59.45351022]
["bitfinex","SOLUSD",1741566888924,59.45351022,124.86,124.8,250.25351022]
["bitfinex","SOLUSD",1741566889128,59.45351022,124.85,124.8,250.25351022]
["bitfinex","SOLUSD",1741566889339,59.45351022,124.86,124.8,250.25351022]
["bitfinex","SOLUSD",1741566889651,59.45351022,124.82,124.8,190.8]
["bitfinex","SOLUSD",1741566889845,59.45351022,124.84,124.8,190.8]
["bitfinex","SOLUSD",1741566890056,59.45351022,124.83,124.8,190.8]
["bitfinex","SOLUSD",1741566890348,59.45351022,124.84,124.8,190.8]
["bitfinex","SOLUSD",1741566890545,59.45351022,124.82,124.8,190.8]
["bitfinex","SOLUSD",1741566890736,32.1337,124.85,124.8,190.8]
["bitfinex","SOLUSD",1741566890737,4.1,124.84,124.8,190.8]
["bitfinex","SOLUSD",1741566890944,4.1,124.83,124.8,190.8]
["bitfinex","SOLUSD",1741566891451,4.1,124.84,124.8,190.8]
["bitfinex","SOLUSD",1741566891625,4.1,124.85,124.8,190.8]
["bitfinex","SOLUSD",1741566891835,59.45351022,124.81,124.8,190.8]
["bitfinex","SOLUSD",1741566892326,4.1,124.85,124.8,190.8]
["bitfinex","SOLUSD",1741566892537,71.56191022,124.87,124.8,198.8128]
["bitfinex","SOLUSD",1741566892745,59.45351022,124.86,124.8,190.8]
["bitfinex","SOLUSD",1741566893051,4.1,124.88,124.82,59.45351022]
["bitfinex","SOLUSD",1741566893227,8.0065,124.9,124.84,59.45351022]
["bitfinex","SOLUSD",1741566893430,67.45941022,124.91,124.85,59.45351022]
["bitfinex","SOLUSD",1741566893652,67.45941022,124.91,124.8,278.29821022]
["bitfinex","SOLUSD",1741566893653,59.45351022,124.93,124.87,59.45351022]
["bitfinex","SOLUSD",1741566893846,73.60721022,124.98,124.83,18.64964886]
["bitfinex","SOLUSD",1741566893847,59.45351022,124.94,124.83,18.64964886]
["bitfinex","SOLUSD",1741566894160,59.45351022,124.96,124.9,59.45351022]
["bitfinex","SOLUSD",1741566894370,59.45351022,124.93,124.9,190.88]
["bitfinex","SOLUSD",1741566894746,59.45351022,124.91,124.9,190.88]
["bitfinex","SOLUSD",1741566895074,59.45351022,124.92,124.9,190.88]
["bitfinex","SOLUSD",1741566895243,18.64964886,124.96,124.83,6.2639]
["bitfinex","SOLUSD",1741566895244,59.45351022,124.91,124.83,6.2639]
["bitfinex","SOLUSD",1741566895444,18.64964886,124.93,124.83,6.2639]
["bitfinex","SOLUSD",1741566895445,59.45351022,124.88,124.83,6.2639]
["bitfinex","SOLUSD",1741566895659,59.45351022,124.91,124.83,6.2639]
["bitfinex","SOLUSD",1741566895851,59.45351022,124.92,124.87,59.45351022]
["bitfinex","SOLUSD",1741566896054,28.0112,124.95,124.88,59.45351022]
["bitfinex","SOLUSD",1741566896251,59.45351022,124.93,124.87,59.45351022]
["bitfinex","SOLUSD",1741566896969,59.45351022,124.93,124.88,59.45351022]
["bitfinex","SOLUSD",1741566897267,59.45351022,124.89,124.84,59.45351022]
["bitfinex","SOLUSD",1741566897451,59.45351022,124.89,124.83,65.71741022]
["bitfinex","SOLUSD",1741566898066,67.46071022,124.89,124.84,59.45351022]
["bitfinex","SOLUSD",1741566898265,59.45351022,124.9,124.84,59.45351022]
["bitfinex","SOLUSD",1741566898471,59.45351022,124.9,124.79,190.86]
["bitfinex","SOLUSD",1741566898472,59.45351022,124.85,124.79,190.86]
["bitfinex","SOLUSD",1741566898643,59.45351022,124.8,124.75,6.2639]
["bitfinex","SOLUSD",1741566898842,59.45351022,124.8,124.75,65.71741022]
["bitfinex","SOLUSD",1741566899059,59.45351022,124.81,124.75,73.73331022]
["bitfinex","SOLUSD",1741566899370,18.64964886,124.85,124.75,14.2798]
["bitfinex","SOLUSD",1741566899552,99.83298958,124.9,124.78,59.45351022]
["bitfinex","SOLUSD",1741566899553,59.45351022,124.84,124.78,59.45351022]
["bitfinex","SOLUSD",1741566899754,59.45351022,124.83,124.77,59.45351022]
["bitfinex","SOLUSD",1741566899960,59.45351022,124.8,124.75,65.71741022]
["bitfinex","SOLUSD",1741566900266,59.45351022,124.8,124.75,73.73321022]
["bitfinex","SOLUSD",1741566900480,59.45351022,124.8,124.75,6.2639]
["bitfinex","SOLUSD",1741566900656,28.0361,124.84,124.74,190.84]
["bitfinex","SOLUSD",1741566900657,59.45351022,124.79,124.74,190.84]
["bitfinex","SOLUSD",1741566900853,14.14,124.83,124.78,59.45351022]
["bitfinex","SOLUSD",1741566901306,59.45351022,124.81,124.75,59.45351022]
["bitfinex","SOLUSD",1741566901566,73.59351022,124.83,124.77,59.45351022]
["bitfinex","SOLUSD",1741566901766,14.14,124.83,124.78,67.46761022]
["bitfinex","SOLUSD",1741566901974,8.0097,124.85,124.78,8.0141]
["bitfinex","SOLUSD",1741566902193,59.45351022,124.83,124.77,59.45351022]
["bitfinex","SOLUSD",1741566902484,59.45351022,124.79,124.74,190.84]
["bitfinex","SOLUSD",1741566902777,52.75024886,124.88,124.75,18.64964886]
["bitfinex","SOLUSD",1741566902978,59.45351022,124.86,124.8,59.45351022]
["bitfinex","SOLUSD",1741566903480,59.45351022,124.85,124.79,59.45351022]
["bitfinex","SOLUSD",1741566903685,67.46181022,124.87,124.81,59.45351022]
["bitfinex","SOLUSD",1741566903865,67.46181022,124.87,124.81,67.46541022]
["bitfinex","SOLUSD",1741566904064,14.04,124.89,124.82,59.45351022]
["bitfinex","SOLUSD",1741566904065,59.45351022,124.88,124.82,59.45351022]
["bitfinex","SOLUSD",1741566904262,59.45351022,124.9,124.84,59.45351022]
["bitfinex","SOLUSD",1741566904456,59.45351022,124.91,124.85,59.45351022]
["bitfinex","SOLUSD",1741566904663,13.98,124.94,124.87,59.45351022]
["bitfinex","SOLUSD",1741566904858,59.45351022,124.98,124.89,59.45351022]
["bitfinex","SOLUSD",1741566905063,8.0006,124.99,124.9,59.45351022]
["bitfinex","SOLUSD",1741566905251,59.45351022,124.97,124.87,18.64964886]
["bitfinex","SOLUSD",1741566905459,0.063,125.0,124.95,59.45351022]
["bitfinex","SOLUSD",1741566905659,0.063,125.0,124.94,190.9]
["bitfinex","SOLUSD",1741566905660,59.45351022,124.96,124.94,190.9]
["bitfinex","SOLUSD",1741566905871,0.063,125.0,124.94,190.9]
["bitfinex","SOLUSD",1741566906174,18.64964886,124.98,124.87,190.9]
["bitfinex","SOLUSD",1741566906358,59.45351022,124.92,124.87,250.35351022]
["bitfinex","SOLUSD",1741566906568,59.45351022,124.95,124.87,190.9]
["bitfinex","SOLUSD",1741566906754,59.45351022,124.96,124.91,59.45351022]
["bitfinex","SOLUSD",1741566907176,59.45351022,124.93,124.88,59.45351022]
["bitfinex","SOLUSD",1741566907367,0.063,124.96,124.87,190.9]
["bitfinex","SOLUSD",1741566907562,18.64964886,124.91,124.87,190.9]
["bitfinex","SOLUSD",1741566907772,20.0,124.92,124.87,190.9]
["bitfinex","SOLUSD",1741566908082,59.45351022,124.89,124.87,190.9]
["bitfinex","SOLUSD",1741566908259,59.45351022,124.88,124.81,71.96571022]
["bitfinex","SOLUSD",1741566908559,78.10315908,124.92,124.8,256.88361022]
["bitfinex","SOLUSD",1741566908560,59.45351022,124.86,124.8,256.88361022]
["bitfinex","SOLUSD",1741566908760,13.86,124.9,124.84,59.45351022]
["bitfinex","SOLUSD",1741566908974,0.063,124.96,124.89,59.45351022]
["bitfinex","SOLUSD",1741566909167,59.45351022,124.95,124.89,59.45351022]
["bitfinex","SOLUSD",1741566909375,82.4,124.94,124.8,225.4746]
["bitfinex","SOLUSD",1741566909722,18.64964886,124.92,124.8,205.4426]
["bitfinex","SOLUSD",1741566909854,59.45351022,124.89,124.83,59.45351022]
["bitfinex","SOLUSD",1741566910060,59.45351022,124.91,124.85,59.45351022]
["bitfinex","SOLUSD",1741566910377,67.45671022,124.95,124.89,59.45351022]
["bitfinex","SOLUSD",1741566910581,67.51911022,124.96,124.9,59.45351022]
["bitfinex","SOLUSD",1741566910876,59.45351022,124.94,124.89,250.31351022]
["bitfinex","SOLUSD",1741566911255,59.45351022,124.95,124.89,250.31351022]
["bitfinex","SOLUSD",1741566911460,59.51651022,124.96,124.91,59.45351022]
["bitfinex","SOLUSD",1741566911799,0.063,124.96,124.93,59.45351022]
["bitfinex","SOLUSD",1741566911966,0.063,124.96,124.95,59.45351022]
["bitfinex","SOLUSD",1741566912560,0.063,125.0,124.95,59.45351022]
["bitfinex","SOLUSD",1741566912773,0.063,125.0,124.99,59.45351022]
["bitfinex","SOLUSD",1741566913079,0.063,125.0,124.99,250.29351022]
["bitfinex","SOLUSD",1741566913476,0.063,125.0,124.99,190.84]
["bitfinex","SOLUSD",1741566913894,59.51651022,125.0,124.93,6.1754]
["bitfinex","SOLUSD",1741566914076,20.0,124.97,124.91,190.84]
["bitfinex","SOLUSD",1741566914271,121.04964886,124.96,124.91,190.84]
["bitfinex","SOLUSD",1741566914474,59.45351022,124.93,124.91,190.84]
["bitfinex","SOLUSD",1741566914660,102.4,124.96,124.91,190.84]
["bitfinex","SOLUSD",1741566914985,18.64964886,124.95,124.91,190.84]
["bitfinex","SOLUSD",1741566915285,18.64964886,124.95,124.85,6.3563]
["bitfinex","SOLUSD",1741566915286,96.04,124.94,124.85,6.3563]
["bitfinex","SOLUSD",1741566915463,18.64964886,124.93,124.84,198.85]
["bitfinex","SOLUSD",1741566915764,59.45351022,124.88,124.84,190.84]
["bitfinex","SOLUSD",1741566915981,67.46181022,124.87,124.84,190.84]
["bitfinex","SOLUSD",1741566916160,59.45351022,124.86,124.84,190.84]
["bitfinex","SOLUSD",1741566916360,59.45351022,124.88,124.84,190.84]
["bitfinex","SOLUSD",1741566916569,59.45351022,124.9,124.84,250.29351022]
["bitfinex","SOLUSD",1741566916873,59.45351022,124.9,124.84,258.30371022]
["bitfinex","SOLUSD",1741566917075,59.45351022,124.9,124.85,59.45351022]
["bitfinex","SOLUSD",1741566917280,26.65544886,124.91,124.84,250.29351022]
["bitfinex","SOLUSD",1741566917469,67.45931022,124.91,124.85,59.45351022]
["bitfinex","SOLUSD",1741566917781,59.45351022,124.92,124.87,59.45351022]
["bitfinex","SOLUSD",1741566917981,13.64,124.94,124.89,59.45351022]
["bitfinex","SOLUSD",1741566918190,13.64,124.94,124.88,59.45351022]
["bitfinex","SOLUSD",1741566918191,59.45351022,124.93,124.88,59.45351022]
["bitfinex","SOLUSD",1741566918486,59.45351022,124.91,124.84,190.84]
["bitfinex","SOLUSD",1741566918784,59.45351022,124.91,124.85,59.45351022]
["bitfinex","SOLUSD",1741566918980,59.45351022,124.9,124.85,59.45351022]
["bitfinex","SOLUSD",1741566919184,59.45351022,124.91,124.85,59.45351022]
["bitfinex","SOLUSD",1741566919782,59.45351022,124.91,124.84,190.84]
["bitfinex","SOLUSD",1741566919783,82.4,124.96,124.9,59.45351022]
["bitfinex","SOLUSD",1741566919985,59.45351022,124.96,124.9,67.45981022]
["bitfinex","SOLUSD",1741566920230,0.063,125.0,124.93,59.45351022]
["bitfinex","SOLUSD",1741566920371,67.51661022,125.0,124.94,59.45351022]
["bitfinex","SOLUSD",1741566920564,59.45351022,124.98,124.93,250.29351022]
["bitfinex","SOLUSD",1741566920761,67.51661022,125.0,124.94,59.45351022]
["bitfinex","SOLUSD",1741566920987,59.45351022,124.98,124.93,190.84]
["bitfinex","SOLUSD",1741566921306,59.45351022,124.94,124.84,190.87]
["bitfinex","SOLUSD",1741566921596,59.45351022,124.91,124.85,59.45351022]
["bitfinex","SOLUSD",1741566921773,59.45351022,124.9,124.84,250.32351022]
["bitfinex","SOLUSD",1741566922282,8.0051,124.92,124.86,59.45351022]
["bitfinex","SOLUSD",1741566922481,59.45351022,124.91,124.86,59.45351022]
["bitfinex","SOLUSD",1741566922890,149.85731022,124.94,124.88,59.45351022]
["bitfinex","SOLUSD",1741566923075,59.45351022,124.93,124.87,59.45351022]
["bitfinex","SOLUSD",1741566923278,59.45351022,124.92,124.86,59.45351022]
["bitfinex","SOLUSD",1741566923786,59.45351022,124.92,124.84,198.8801]
["bitfinex","SOLUSD",1741566923787,59.45351022,124.93,124.87,59.45351022]
["bitfinex","SOLUSD",1741566923986,59.45351022,124.95,124.9,59.45351022]
["bitfinex","SOLUSD",1741566924284,67.51911022,124.96,124.9,59.45351022]
["bitfinex","SOLUSD",1741566924469,59.45351022,124.95,124.9,59.45351022]
["bitfinex","SOLUSD",1741566924664,59.45351022,124.95,124.89,59.45351022]
["bitfinex","SOLUSD",1741566924869,59.45351022,124.93,124.87,59.45351022]
["bitfinex","SOLUSD",1741566925084,41.312,124.96,124.88,59.45351022]
["bitfinex","SOLUSD",1741566925262,80.75911022,124.96,124.9,59.45351022]
["bitfinex","SOLUSD",1741566925497,13.303,124.96,124.91,59.45351022]
["bitfinex","SOLUSD",1741566925980,0.063,124.96,124.93,59.45351022]
["bitfinex","SOLUSD",1741566926177,0.063,124.96,124.94,59.45351022]
["bitfinex","SOLUSD",1741566926489,0.063,124.96,124.91,59.45351022]
["bitfinex","SOLUSD",1741566927186,59.51651022,124.96,124.88,8.0076]
["bitfinex","SOLUSD",1741566927388,59.51651022,124.96,124.9,59.45351022]
["bitfinex","SOLUSD",1741566927586,59.45351022,124.95,124.89,59.45351022]
["bitfinex","SOLUSD",1741566927972,67.45731022,124.94,124.88,59.45351022]
["bitfinex","SOLUSD",1741566928166,0.063,124.96,124.91,59.45351022]
["bitfinex","SOLUSD",1741566928389,0.063,124.96,124.92,59.45351022]
["bitfinex","SOLUSD",1741566929875,0.063,124.96,124.93,59.45351022]
["bitfinex","SOLUSD",1741566930072,0.063,124.96,124.94,59.45351022]
["bitfinex","SOLUSD",1741566930272,0.063,124.96,124.94,190.8]
["bitfinex","SOLUSD",1741566930474,0.063,124.96,124.95,59.45351022]
["bitfinex","SOLUSD",1741566930684,0.063,124.96,124.94,190.8]
["bitfinex","SOLUSD",1741566930886,79.51651022,124.96,124.94,190.8]
["bitfinex","SOLUSD",1741566931087,101.04964886,124.95,124.87,190.78]
["bitfinex","SOLUSD",1741566931394,59.45351022,124.91,124.87,190.78]
["bitfinex","SOLUSD",1741566931990,8.0051,124.92,124.87,250.23351022]
["bitfinex","SOLUSD",1741566932182,103.3846,124.93,124.87,190.78]
["bitfinex","SOLUSD",1741566932385,59.45351022,124.89,124.87,190.78]
["bitfinex","SOLUSD",1741566932689,59.45351022,124.88,124.87,190.78]
["bitfinex","SOLUSD",1741566933271,59.45351022,124.88,124.84,0.03]
["bitfinex","SOLUSD",1741566933468,59.45351022,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741566933671,160.50315908,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741566933992,8.0134,124.79,124.78,0.03]
["bitfinex","SOLUSD",1741566934186,39.54304886,124.79,124.78,0.0001]
["bitfinex","SOLUSD",1741566934371,39.54304886,124.79,124.7,24.86292687]
["bitfinex","SOLUSD",1741566934372,20.0,124.75,124.7,24.86292687]
["bitfinex","SOLUSD",1741566934575,59.45351022,124.72,124.7,24.86292687]
["bitfinex","SOLUSD",1741566934791,82.4,124.78,124.7,24.86292687]
["bitfinex","SOLUSD",1741566935007,59.45351022,124.76,124.7,84.31643709]
["bitfinex","SOLUSD",1741566935181,59.45351022,124.72,124.67,59.45351022]
["bitfinex","SOLUSD",1741566935374,59.45351022,124.74,124.68,59.45351022]
["bitfinex","SOLUSD",1741566935577,59.45351022,124.76,124.71,59.45351022]
["bitfinex","SOLUSD",1741566935770,20.8934,124.79,124.7,59.45351022]
["bitfinex","SOLUSD",1741566936091,59.45351022,124.75,124.7,59.45351022]
["bitfinex","SOLUSD",1741566936290,59.45351022,124.76,124.7,59.45351022]
["bitfinex","SOLUSD",1741566936494,59.45351022,124.78,124.72,59.45351022]
["bitfinex","SOLUSD",1741566936697,12.88,124.79,124.74,59.45351022]
["bitfinex","SOLUSD",1741566936885,59.45351022,124.82,124.76,59.45351022]
["bitfinex","SOLUSD",1741566937195,12.8,124.83,124.75,59.45351022]
["bitfinex","SOLUSD",1741566937196,59.45351022,124.8,124.75,59.45351022]
["bitfinex","SOLUSD",1741566937371,12.8,124.83,124.78,59.45351022]
["bitfinex","SOLUSD",1741566937571,67.46261022,124.86,124.8,59.45351022]
["bitfinex","SOLUSD",1741566937777,59.45351022,124.85,124.79,59.45351022]
["bitfinex","SOLUSD",1741566937995,20.7883,124.88,124.8,59.45351022]
["bitfinex","SOLUSD",1741566938210,59.45351022,124.85,124.79,59.45351022]
["bitfinex","SOLUSD",1741566938492,59.45351022,124.88,124.82,59.45351022]
["bitfinex","SOLUSD",1741566938677,59.45351022,124.86,124.81,59.45351022]
["bitfinex","SOLUSD",1741566938873,2.0,124.8,124.65,8.0224]
["bitfinex","SOLUSD",1741566939075,59.45351022,124.73,124.67,59.45351022]
["bitfinex","SOLUSD",1741566939281,12.88,124.77,124.72,59.45351022]
["bitfinex","SOLUSD",1741566939483,32.88,124.78,124.72,59.45351022]
["bitfinex","SOLUSD",1741566939701,12.88,124.78,124.73,59.45351022]
["bitfinex","SOLUSD",1741566940198,59.45351022,124.77,124.71,59.45351022]
["bitfinex","SOLUSD",1741566940398,12.88,124.78,124.69,8.0198]
["bitfinex","SOLUSD",1741566940828,20.8941,124.78,124.68,210.3]
["bitfinex","SOLUSD",1741566940980,12.88,124.78,124.69,18.64964886]
["bitfinex","SOLUSD",1741566941177,82.4,124.84,124.69,38.04964886]
["bitfinex","SOLUSD",1741566941377,12.82,124.85,124.81,59.45351022]
["bitfinex","SOLUSD",1741566941584,59.45351022,124.87,124.82,59.45351022]
["bitfinex","SOLUSD",1741566941788,67.46191022,124.87,124.8,190.96]
["bitfinex","SOLUSD",1741566941985,12.82,124.9,124.83,59.45351022]
["bitfinex","SOLUSD",1741566942192,72.27351022,124.9,124.81,8.0121]
["bitfinex","SOLUSD",1741566942417,59.45351022,124.91,124.85,59.45351022]
["bitfinex","SOLUSD",1741566942590,59.45351022,124.89,124.83,59.45351022]
["bitfinex","SOLUSD",1741566942784,59.45351022,124.88,124.82,59.45351022]
["bitfinex","SOLUSD",1741566942988,8.0047,124.93,124.84,59.45351022]
["bitfinex","SOLUSD",1741566943225,59.45351022,124.88,124.82,59.45351022]
["bitfinex","SOLUSD",1741566943392,59.45351022,124.87,124.81,59.45351022]
["bitfinex","SOLUSD",1741566943706,59.45351022,124.85,124.8,250.41351022]
["bitfinex","SOLUSD",1741566943907,59.45351022,124.87,124.81,59.45351022]
["bitfinex","SOLUSD",1741566944105,59.45351022,124.86,124.8,250.41351022]
["bitfinex","SOLUSD",1741566944281,59.45351022,124.84,124.8,190.96]
["bitfinex","SOLUSD",1741566944486,59.45351022,124.85,124.8,250.41351022]
["bitfinex","SOLUSD",1741566944701,59.45351022,124.86,124.81,59.45351022]
["bitfinex","SOLUSD",1741566944902,59.45351022,124.88,124.8,190.96]
["bitfinex","SOLUSD",1741566945088,59.45351022,124.89,124.83,59.45351022]
["bitfinex","SOLUSD",1741566945294,59.45351022,124.88,124.82,59.45351022]
["bitfinex","SOLUSD",1741566945523,59.45351022,124.87,124.81,59.45351022]
["bitfinex","SOLUSD",1741566945709,59.45351022,124.85,124.8,190.96]
["bitfinex","SOLUSD",1741566945908,28.0248,124.89,124.8,190.96]
["bitfinex","SOLUSD",1741566945909,59.45351022,124.84,124.8,190.96]
["bitfinex","SOLUSD",1741566946204,8.0128,124.8,124.72,250.39351022]
["bitfinex","SOLUSD",1741566946413,12.68,124.79,124.72,190.94]
["bitfinex","SOLUSD",1741566946989,59.45351022,124.75,124.72,190.94]
["bitfinex","SOLUSD",1741566947709,59.45351022,124.78,124.72,250.39351022]
["bitfinex","SOLUSD",1741566948223,28.0276,124.88,124.77,59.45351022]
["bitfinex","SOLUSD",1741566948391,59.45351022,124.86,124.8,59.45351022]
["bitfinex","SOLUSD",1741566949510,59.45351022,124.85,124.79,59.45351022]
["bitfinex","SOLUSD",1741566949783,67.46351022,124.85,124.79,59.45351022]
["bitfinex","SOLUSD",1741566950184,87.48751022,124.85,124.79,59.45351022]
["bitfinex","SOLUSD",1741566950385,59.45351022,124.82,124.76,59.45351022]
["bitfinex","SOLUSD",1741566950614,59.45351022,124.81,124.75,59.45351022]
["bitfinex","SOLUSD",1741566950816,59.45351022,124.78,124.72,190.94]
["bitfinex","SOLUSD",1741566950999,59.45351022,124.76,124.72,190.94]
["bitfinex","SOLUSD",1741566951208,59.45351022,124.74,124.72,190.94]
["bitfinex","SOLUSD",1741566951521,59.45351022,124.73,124.72,190.94]
["bitfinex","SOLUSD",1741566951897,67.47081022,124.73,124.69,0.03]
["bitfinex","SOLUSD",1741566952085,59.45351022,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741566952290,59.45351022,124.72,124.69,0.03]
["bitfinex","SOLUSD",1741566952694,67.47081022,124.73,124.69,0.03]
["bitfinex","SOLUSD",1741566952915,59.45351022,124.71,124.69,0.03]
["bitfinex","SOLUSD",1741566953118,8.0108,124.83,124.7,59.45351022]
["bitfinex","SOLUSD",1741566953291,20.0288,124.82,124.7,18.8755]
["bitfinex","SOLUSD",1741566953495,20.0288,124.82,124.71,18.64964886]
["bitfinex","SOLUSD",1741566953806,59.45351022,124.77,124.7,18.8755]
["bitfinex","SOLUSD",1741566954102,20.0288,124.82,124.74,59.45351022]
["bitfinex","SOLUSD",1741566954309,59.45351022,124.77,124.71,59.45351022]
["bitfinex","SOLUSD",1741566954798,59.45351022,124.74,124.7,6.4112]
["bitfinex","SOLUSD",1741566955000,12.42,124.78,124.7,6.4112]
["bitfinex","SOLUSD",1741566955194,59.45351022,124.76,124.7,65.86471022]
["bitfinex","SOLUSD",1741566955396,59.45351022,124.75,124.7,6.4112]
["bitfinex","SOLUSD",1741566955805,8.0166,124.74,124.69,0.03]
["bitfinex","SOLUSD",1741566956125,28.0582,124.74,124.69,0.03]
["bitfinex","SOLUSD",1741566956418,59.45351022,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741566957697,78.10315908,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741566958020,67.47271022,124.7,124.69,0.0001]
["bitfinex","SOLUSD",1741566958721,59.45351022,124.71,124.69,0.0001]
["bitfinex","SOLUSD",1741566959014,12.36,124.72,124.69,0.0001]
["bitfinex","SOLUSD",1741566959262,59.45351022,124.76,124.7,59.45351022]
["bitfinex","SOLUSD",1741566959617,59.45351022,124.74,124.69,0.0001]
["bitfinex","SOLUSD",1741566959933,59.45351022,124.76,124.7,59.45351022]
["bitfinex","SOLUSD",1741566960135,59.45351022,124.75,124.69,59.45361022]
["bitfinex","SOLUSD",1741566960437,71.71351022,124.77,124.71,59.45351022]
["bitfinex","SOLUSD",1741566960940,0.063,124.78,124.7,14.5953]
["bitfinex","SOLUSD",1741566961118,0.063,124.78,124.77,59.45351022]
["bitfinex","SOLUSD",1741566961432,8.0771,124.78,124.7,12.5953]
["bitfinex","SOLUSD",1741566961601,0.063,124.78,124.73,59.45351022]
["bitfinex","SOLUSD",1741566961807,0.063,124.78,124.7,12.5953]
["bitfinex","SOLUSD",1741566962000,59.45351022,124.76,124.7,12.5953]
["bitfinex","SOLUSD",1741566962201,12.18,124.77,124.69,197.3619]
["bitfinex","SOLUSD",1741566962402,12.18,124.77,124.69,191.0601]
["bitfinex","SOLUSD",1741566962403,59.45351022,124.73,124.69,191.0601]
["bitfinex","SOLUSD",1741566962935,20.0,124.72,124.69,0.0001]
["bitfinex","SOLUSD",1741566963119,30.80964886,124.71,124.69,0.0001]
["bitfinex","SOLUSD",1741566963435,59.45351022,124.7,124.69,0.0001]
["bitfinex","SOLUSD",1741566964003,20.1787,124.71,124.69,0.0001]
["bitfinex","SOLUSD",1741566964340,78.10315908,124.7,124.69,0.0001]
["bitfinex","SOLUSD",1741566964503,59.45351022,124.7,124.69,0.0001]
["bitfinex","SOLUSD",1741566964709,71.59351022,124.75,124.69,59.45361022]
["bitfinex","SOLUSD",1741566964936,12.14,124.79,124.69,0.0001]
["bitfinex","SOLUSD",1741566965234,12.14,124.85,124.77,59.45351022]
["bitfinex","SOLUSD",1741566965438,12.14,124.85,124.74,191.1]
["bitfinex","SOLUSD",1741566965634,24.139892,124.87,124.74,210.5]
["bitfinex","SOLUSD",1741566965807,20.0,124.83,124.74,210.5]
["bitfinex","SOLUSD",1741566966005,20.0,124.82,124.74,199.1165]
["bitfinex","SOLUSD",1741566966202,8.0096,124.85,124.74,199.1165]
["bitfinex","SOLUSD",1741566966403,12.14,124.86,124.75,18.64964886]
["bitfinex","SOLUSD",1741566966603,8.0064,124.9,124.83,59.45351022]
["bitfinex","SOLUSD",1741566966847,59.45351022,124.86,124.75,38.04964886]
["bitfinex","SOLUSD",1741566967135,59.45351022,124.86,124.8,59.45351022]
["bitfinex","SOLUSD",1741566967310,20.0,124.87,124.82,59.45351022]
["bitfinex","SOLUSD",1741566967518,0.063,124.91,124.85,59.45351022]
["bitfinex","SOLUSD",1741566967724,59.45351022,124.86,124.81,59.45351022]
["bitfinex","SOLUSD",1741566967916,59.45351022,124.85,124.8,59.45351022]
["bitfinex","SOLUSD",1741566968111,12.1,124.87,124.79,14.1142]
["bitfinex","SOLUSD",1741566968313,59.45351022,124.86,124.8,59.45351022]
["bitfinex","SOLUSD",1741566968630,20.1085,124.87,124.79,6.1009]
["bitfinex","SOLUSD",1741566968631,12.1,124.87,124.79,6.1009]
["bitfinex","SOLUSD",1741566968839,59.45351022,124.84,124.79,6.1009]
["bitfinex","SOLUSD",1741566969136,59.45351022,124.8,124.74,191.08]
["bitfinex","SOLUSD",1741566969432,12.12,124.79,124.74,191.08]
["bitfinex","SOLUSD",1741566969645,8.0086,124.87,124.78,59.45351022]
["bitfinex","SOLUSD",1741566969815,59.45351022,124.86,124.74,238.538]
["bitfinex","SOLUSD",1741566970147,59.45351022,124.85,124.79,59.45351022]
["bitfinex","SOLUSD",1741566970328,59.45351022,124.85,124.8,59.45351022]
["bitfinex","SOLUSD",1741566970641,0.063,124.79,124.78,59.45351022]
["bitfinex","SOLUSD",1741566971347,0.063,124.79,124.75,59.45351022]
["bitfinex","SOLUSD",1741566971546,0.063,124.79,124.74,191.08]
["bitfinex","SOLUSD",1741566971547,0.063,124.79,124.77,59.45351022]
["bitfinex","SOLUSD",1741566971755,0.063,124.79,124.75,59.45351022]
["bitfinex","SOLUSD",1741566972044,0.063,124.79,124.74,191.08]
["bitfinex","SOLUSD",1741566972216,0.063,124.79,124.74,250.53351022]
["bitfinex","SOLUSD",1741566973268,0.063,124.79,124.77,59.45351022]
["bitfinex","SOLUSD",1741566973629,0.063,124.79,124.78,59.45351022]
["bitfinex","SOLUSD",1741566974028,0.063,124.79,124.78,67.46761022]
["bitfinex","SOLUSD",1741566974227,0.063,124.79,124.78,59.45351022]
["bitfinex","SOLUSD",1741566974429,0.063,124.79,124.74,250.53351022]
["bitfinex","SOLUSD",1741566974662,59.51651022,124.79,124.74,191.08]
["bitfinex","SOLUSD",1741566974946,18.71264886,124.79,124.74,191.08]
["bitfinex","SOLUSD",1741566975157,20.0,124.76,124.74,191.08]
["bitfinex","SOLUSD",1741566975446,11.96,124.75,124.74,191.08]
["bitfinex","SOLUSD",1741566975654,71.41351022,124.75,124.74,191.08]
["bitfinex","SOLUSD",1741566975946,71.41351022,124.75,124.69,0.0001]
["bitfinex","SOLUSD",1741566976160,59.45351022,124.7,124.69,0.0001]
["bitfinex","SOLUSD",1741566976332,78.10315908,124.7,124.69,0.0001]
["bitfinex","SOLUSD",1741566976720,59.45351022,124.7,124.69,0.0001]
["bitfinex","SOLUSD",1741566977226,59.45351022,124.76,124.69,59.45361022]
["bitfinex","SOLUSD",1741566977526,59.45351022,124.72,124.69,0.0001]
["bitfinex","SOLUSD",1741566977727,18.64964886,124.72,124.69,0.0001]
["bitfinex","SOLUSD",1741566977941,11.92,124.73,124.69,0.0001]
["bitfinex","SOLUSD",1741566978273,161.78771022,124.78,124.72,59.45351022]
["bitfinex","SOLUSD",1741566978555,161.78771022,124.78,124.7,59.45351022]
["bitfinex","SOLUSD",1741566978556,59.45351022,124.76,124.7,59.45351022]
["bitfinex","SOLUSD",1741566978723,59.45351022,124.76,124.71,59.45351022]
["bitfinex","SOLUSD",1741566978916,19.9342,124.78,124.69,191.0401]
["bitfinex","SOLUSD",1741566978917,59.45351022,124.74,124.69,250.49361022]
["bitfinex","SOLUSD",1741566979255,30.56964886,124.78,124.71,59.45351022]
["bitfinex","SOLUSD",1741566979566,71.37351022,124.78,124.72,59.45351022]
["bitfinex","SOLUSD",1741566979855,59.45351022,124.76,124.7,59.45351022]
["bitfinex","SOLUSD",1741566980015,59.45351022,124.72,124.69,191.0401]
["bitfinex","SOLUSD",1741566980218,59.45351022,124.74,124.69,250.49361022]
["bitfinex","SOLUSD",1741566980443,59.45351022,124.74,124.69,0.0001]
["bitfinex","SOLUSD",1741566980444,20.0,124.73,124.69,0.0001]
["bitfinex","SOLUSD",1741566980646,20.0,124.7,124.69,0.0001]
["bitfinex","SOLUSD",1741566981155,11.84,124.72,124.69,0.0001]
["bitfinex","SOLUSD",1741566981353,82.4,124.73,124.69,0.0001]
["bitfinex","SOLUSD",1741566981648,59.45351022,124.7,124.69,0.0001]
["bitfinex","SOLUSD",1741566982034,82.4,124.72,124.69,0.0001]
["bitfinex","SOLUSD",1741566982232,8.0797,124.74,124.69,59.45361022]
["bitfinex","SOLUSD",1741566982531,0.063,124.74,124.72,59.45351022]
["bitfinex","SOLUSD",1741566982834,0.063,124.74,124.69,0.0001]
["bitfinex","SOLUSD",1741566983565,59.45351022,124.72,124.69,0.0001]
["bitfinex","SOLUSD",1741566983739,59.45351022,124.7,124.69,0.0001]
["bitfinex","SOLUSD",1741566984045,168.52235908,124.7,124.69,0.0001]
["bitfinex","SOLUSD",1741566984645,149.87271022,124.7,124.69,0.0001]
["bitfinex","SOLUSD",1741566985361,67.47271022,124.7,124.69,0.0001]
["bitfinex","SOLUSD",1741566985556,149.87181022,124.72,124.69,0.0001]
["bitfinex","SOLUSD",1741566985748,59.45351022,124.7,124.69,0.0001]
["bitfinex","SOLUSD",1741566986150,86.12235908,124.7,124.69,0.0001]
["bitfinex","SOLUSD",1741566986738,145.5758693,124.7,124.69,0.0001]
["bitfinex","SOLUSD",1741566986939,20.0,124.66,124.62,191.12]
["bitfinex","SOLUSD",1741566987169,59.45351022,124.64,124.58,59.45351022]
["bitfinex","SOLUSD",1741566987364,20.0,124.62,124.55,250.61351022]
["bitfinex","SOLUSD",1741566987566,11.68,124.65,124.56,59.45351022]
["bitfinex","SOLUSD",1741566987862,11.68,124.65,124.55,199.1885]
["bitfinex","SOLUSD",1741566988159,8.0219,124.66,124.56,18.64964886]
["bitfinex","SOLUSD",1741566988366,67.47471022,124.67,124.61,59.45351022]
["bitfinex","SOLUSD",1741566988569,59.45351022,124.69,124.64,59.45351022]
["bitfinex","SOLUSD",1741566988863,11.68,124.7,124.65,59.45351022]
["bitfinex","SOLUSD",1741566988864,79.15281022,124.7,124.65,59.45351022]
["bitfinex","SOLUSD",1741566989055,59.45351022,124.69,124.6,18.64964886]
["bitfinex","SOLUSD",1741566989250,59.45351022,124.69,124.64,59.45351022]
["bitfinex","SOLUSD",1741566989450,59.45351022,124.65,124.6,59.45351022]
["bitfinex","SOLUSD",1741566989663,19.6993,124.7,124.58,18.64964886]
["bitfinex","SOLUSD",1741566989863,19.6993,124.7,124.59,1.2030915]
["bitfinex","SOLUSD",1741566990166,19.6993,124.7,124.62,59.45351022]
["bitfinex","SOLUSD",1741566990357,59.45351022,124.68,124.63,59.45351022]
["bitfinex","SOLUSD",1741566990558,11.68,124.7,124.66,59.45351022]
["bitfinex","SOLUSD",1741566990746,8.0192,124.7,124.62,59.45351022]
["bitfinex","SOLUSD",1741566991087,59.45351022,124.68,124.59,27.4263]
["bitfinex","SOLUSD",1741566991251,67.47271022,124.7,124.64,59.45351022]
["bitfinex","SOLUSD",1741566991461,59.45351022,124.71,124.66,59.45351022]
["bitfinex","SOLUSD",1741566991646,67.47161022,124.72,124.66,59.45351022]
["bitfinex","SOLUSD",1741566991944,59.45351022,124.73,124.67,59.45351022]
["bitfinex","SOLUSD",1741566992147,59.45351022,124.73,124.65,191.2]
["bitfinex","SOLUSD",1741566992148,59.45351022,124.72,124.65,199.2218]
["bitfinex","SOLUSD",1741566992345,59.45351022,124.72,124.67,59.45351022]
["bitfinex","SOLUSD",1741566992546,8.0796,124.74,124.67,59.45351022]
["bitfinex","SOLUSD",1741566992547,59.45351022,124.73,124.67,59.45351022]
["bitfinex","SOLUSD",1741566992857,8.0796,124.74,124.66,59.45351022]
["bitfinex","SOLUSD",1741566992858,59.45351022,124.72,124.66,59.45351022]
["bitfinex","SOLUSD",1741566993271,59.45351022,124.72,124.65,199.2218]
["bitfinex","SOLUSD",1741566993446,0.063,124.74,124.71,59.45351022]
["bitfinex","SOLUSD",1741566994166,0.063,124.74,124.69,59.45351022]
["bitfinex","SOLUSD",1741566994371,8.0799,124.74,124.69,59.45351022]
["bitfinex","SOLUSD",1741566994551,0.063,124.74,124.71,59.45351022]
["bitfinex","SOLUSD",1741566994752,0.063,124.74,124.66,29.27903354]
["bitfinex","SOLUSD",1741566994753,0.063,124.74,124.7,59.45351022]
["bitfinex","SOLUSD",1741566994946,8.0798,124.74,124.69,59.45351022]
["bitfinex","SOLUSD",1741566995172,67.53331022,124.74,124.69,59.45351022]
["bitfinex","SOLUSD",1741566995352,0.063,124.74,124.7,59.45351022]
["bitfinex","SOLUSD",1741566995552,0.063,124.74,124.71,59.45351022]
["bitfinex","SOLUSD",1741566995751,0.063,124.74,124.7,250.63351022]
["bitfinex","SOLUSD",1741566995948,0.063,124.74,124.72,59.45351022]
["bitfinex","SOLUSD",1741566996260,0.063,124.74,124.73,67.47081022]
["bitfinex","SOLUSD",1741566996658,0.063,124.74,124.72,59.45351022]
["bitfinex","SOLUSD",1741566997054,0.063,124.74,124.73,59.45351022]
["bitfinex","SOLUSD",1741566997583,0.063,124.74,124.7,191.18]
["bitfinex","SOLUSD",1741566997867,59.51651022,124.74,124.7,191.18]
["bitfinex","SOLUSD",1741566998292,67.47081022,124.73,124.7,191.18]
["bitfinex","SOLUSD",1741566998458,8.0173,124.73,124.7,191.18]
["bitfinex","SOLUSD",1741566998654,0.063,124.74,124.7,250.63351022]
["bitfinex","SOLUSD",1741566999149,0.063,124.74,124.7,191.18]
["bitfinex","SOLUSD",1741566999356,0.063,124.74,124.72,59.45351022]
["bitfinex","SOLUSD",1741567000066,0.063,124.74,124.7,258.65251022]
["bitfinex","SOLUSD",1741567000380,0.063,124.74,124.73,59.45351022]
["bitfinex","SOLUSD",1741567001778,0.063,124.79,124.73,137.5566693]
["bitfinex","SOLUSD",1741567001957,0.063,124.79,124.78,59.45351022]
["bitfinex","SOLUSD",1741567002274,0.063,124.79,124.78,67.46761022]
["bitfinex","SOLUSD",1741567002878,0.063,124.79,124.77,6.0841]
["bitfinex","SOLUSD",1741567003070,0.063,124.79,124.78,59.45351022]
["bitfinex","SOLUSD",1741567003382,0.063,124.87,124.78,158.15817476]
["bitfinex","SOLUSD",1741567003701,0.063,124.87,124.79,1.20133604]
["bitfinex","SOLUSD",1741567003983,0.063,124.87,124.85,59.45351022]
["bitfinex","SOLUSD",1741567004158,0.063,124.87,124.86,67.46241022]
["bitfinex","SOLUSD",1741567004677,0.063,124.87,124.86,126.91592044]
["bitfinex","SOLUSD",1741567004881,0.063,124.87,124.86,59.45351022]
["bitfinex","SOLUSD",1741567005180,0.063,124.87,124.85,59.45351022]
["bitfinex","SOLUSD",1741567005576,0.063,124.87,124.8,250.55351022]
["bitfinex","SOLUSD",1741567005577,0.063,124.87,124.8,199.1121]
["bitfinex","SOLUSD",1741567005791,0.063,124.87,124.83,59.45351022]
["bitfinex","SOLUSD",1741567006077,0.063,124.87,124.85,59.45351022]
["bitfinex","SOLUSD",1741567006280,0.063,124.87,124.84,59.45351022]
["bitfinex","SOLUSD",1741567006477,0.063,124.87,124.85,59.45351022]
["bitfinex","SOLUSD",1741567006676,0.063,124.87,124.86,59.45351022]
["bitfinex","SOLUSD",1741567007163,0.063,124.87,124.86,118.90702044]
["bitfinex","SOLUSD",1741567007372,0.063,124.91,124.86,118.90702044]
["bitfinex","SOLUSD",1741567007579,0.063,124.91,124.9,59.45351022]
["bitfinex","SOLUSD",1741567007786,0.063,124.91,124.9,250.47351022]
["bitfinex","SOLUSD",1741567008479,0.063,124.91,124.9,191.02]
["bitfinex","SOLUSD",1741567009182,59.51651022,124.91,124.81,190.94]
["bitfinex","SOLUSD",1741567009385,59.45351022,124.88,124.83,59.45351022]
["bitfinex","SOLUSD",1741567009578,59.51651022,124.91,124.85,59.45351022]
["bitfinex","SOLUSD",1741567009773,0.063,124.91,124.87,59.45351022]
["bitfinex","SOLUSD",1741567009973,59.51651022,124.91,124.81,331.2225]
["bitfinex","SOLUSD",1741567010283,0.063,124.91,124.89,59.45351022]
["bitfinex","SOLUSD",1741567010589,0.063,124.91,124.83,28.038]
["bitfinex","SOLUSD",1741567010590,0.063,124.91,124.9,59.45351022]
["bitfinex","SOLUSD",1741567011282,0.063,124.96,124.9,59.45351022]
["bitfinex","SOLUSD",1741567011460,0.063,124.96,124.94,59.45351022]
["bitfinex","SOLUSD",1741567011782,59.51651022,124.96,124.91,190.94]
["bitfinex","SOLUSD",1741567011983,59.45351022,124.93,124.91,190.94]
["bitfinex","SOLUSD",1741567012374,67.45801022,124.93,124.91,190.94]
["bitfinex","SOLUSD",1741567012561,8.0657,124.96,124.91,190.94]
["bitfinex","SOLUSD",1741567012971,59.45351022,124.94,124.91,190.94]
["bitfinex","SOLUSD",1741567013217,0.063,124.96,124.92,59.45351022]
["bitfinex","SOLUSD",1741567013483,8.0655,124.96,124.91,250.39351022]
["bitfinex","SOLUSD",1741567013783,59.51651022,124.96,124.91,190.94]
["bitfinex","SOLUSD",1741567014084,59.45351022,124.95,124.91,190.94]
["bitfinex","SOLUSD",1741567014385,67.45771022,124.94,124.91,190.94]
["bitfinex","SOLUSD",1741567014573,59.45351022,124.94,124.91,190.94]
["bitfinex","SOLUSD",1741567015089,59.45351022,124.92,124.91,190.94]
["bitfinex","SOLUSD",1741567015383,59.45351022,124.94,124.91,190.94]
["bitfinex","SOLUSD",1741567015592,67.45681022,124.95,124.91,190.94]
["bitfinex","SOLUSD",1741567015779,59.45351022,124.93,124.91,190.94]
["bitfinex","SOLUSD",1741567016166,67.51921022,124.96,124.91,190.94]
["bitfinex","SOLUSD",1741567016380,67.51901022,124.96,124.91,190.94]
["bitfinex","SOLUSD",1741567016581,59.45351022,124.94,124.91,190.94]
["bitfinex","SOLUSD",1741567016780,59.45351022,124.92,124.91,190.94]
["bitfinex","SOLUSD",1741567017285,82.4,124.95,124.91,190.94]
["bitfinex","SOLUSD",1741567017488,59.45351022,124.92,124.91,190.94]
["bitfinex","SOLUSD",1741567017878,118.90702044,124.92,124.84,250.31351022]
["bitfinex","SOLUSD",1741567018189,59.45351022,124.9,124.86,0.03]
["bitfinex","SOLUSD",1741567018396,67.45921022,124.91,124.86,0.03]
["bitfinex","SOLUSD",1741567018588,59.45351022,124.91,124.86,59.48351022]
["bitfinex","SOLUSD",1741567018795,11.18,124.92,124.87,59.45351022]
["bitfinex","SOLUSD",1741567018984,59.45351022,124.9,124.86,0.03]
["bitfinex","SOLUSD",1741567019191,59.45351022,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741567019523,59.45351022,124.89,124.86,0.03]
["bitfinex","SOLUSD",1741567019992,98.65141022,124.92,124.86,0.03]
["bitfinex","SOLUSD",1741567019993,59.45351022,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741567020287,70.57351022,124.89,124.86,0.03]
["bitfinex","SOLUSD",1741567020491,78.58051022,124.89,124.86,0.03]
["bitfinex","SOLUSD",1741567020684,59.45351022,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741567020886,137.5566693,124.87,124.77,190.86]
["bitfinex","SOLUSD",1741567021072,59.45351022,124.81,124.77,190.86]
["bitfinex","SOLUSD",1741567021280,11.1,124.83,124.77,190.86]
["bitfinex","SOLUSD",1741567021800,18.64964886,124.82,124.77,190.86]
["bitfinex","SOLUSD",1741567021969,20.0,124.79,124.77,190.86]
["bitfinex","SOLUSD",1741567022170,59.45351022,124.78,124.7,262.99431022]
["bitfinex","SOLUSD",1741567022487,11.1,124.83,124.77,59.45351022]
["bitfinex","SOLUSD",1741567022684,59.45351022,124.84,124.79,59.45351022]
["bitfinex","SOLUSD",1741567022994,59.45351022,124.83,124.77,59.45351022]
["bitfinex","SOLUSD",1741567023200,59.45351022,124.82,124.76,59.45351022]
["bitfinex","SOLUSD",1741567023382,59.45351022,124.79,124.7,332.5076]
["bitfinex","SOLUSD",1741567023581,11.08,124.83,124.7,332.5076]
["bitfinex","SOLUSD",1741567023582,59.45351022,124.82,124.71,19.85187028]
["bitfinex","SOLUSD",1741567023771,11.08,124.83,124.71,19.4]
["bitfinex","SOLUSD",1741567023988,59.45351022,124.79,124.71,19.4]
["bitfinex","SOLUSD",1741567024355,11.08,124.87,124.78,59.45351022]
["bitfinex","SOLUSD",1741567024495,82.4,124.91,124.83,59.45351022]
["bitfinex","SOLUSD",1741567024673,11.08,124.92,124.82,190.9]
["bitfinex","SOLUSD",1741567024869,0.063,124.94,124.88,59.45351022]
["bitfinex","SOLUSD",1741567025075,0.063,124.94,124.89,59.45351022]
["bitfinex","SOLUSD",1741567025275,0.063,124.94,124.91,59.45351022]
["bitfinex","SOLUSD",1741567025701,0.063,124.94,124.93,59.45351022]
["bitfinex","SOLUSD",1741567025889,0.063,124.94,124.92,250.35351022]
["bitfinex","SOLUSD",1741567026075,0.063,124.94,124.92,190.9]
["bitfinex","SOLUSD",1741567026275,0.063,124.94,124.92,250.35351022]
["bitfinex","SOLUSD",1741567026494,0.063,124.94,124.92,190.9]
["bitfinex","SOLUSD",1741567026809,0.063,124.94,124.86,8.0088]
["bitfinex","SOLUSD",1741567026975,0.063,124.94,124.86,67.46231022]
["bitfinex","SOLUSD",1741567027304,59.51651022,124.94,124.86,67.46231022]
["bitfinex","SOLUSD",1741567027511,59.45351022,124.92,124.86,8.0088]
["bitfinex","SOLUSD",1741567027693,59.51651022,124.94,124.89,59.45351022]
["bitfinex","SOLUSD",1741567027901,59.45351022,124.93,124.86,8.0088]
["bitfinex","SOLUSD",1741567028089,59.45351022,124.92,124.87,59.45351022]
["bitfinex","SOLUSD",1741567028410,79.45351022,124.92,124.85,198.8693]
["bitfinex","SOLUSD",1741567028707,59.45351022,124.91,124.86,59.45351022]
["bitfinex","SOLUSD",1741567028907,59.51651022,124.94,124.88,59.45351022]
["bitfinex","SOLUSD",1741567029084,59.45351022,124.92,124.86,59.45351022]
["bitfinex","SOLUSD",1741567029404,59.45351022,124.92,124.85,190.86]
["bitfinex","SOLUSD",1741567029405,59.45351022,124.89,124.85,190.86]
["bitfinex","SOLUSD",1741567029604,59.45351022,124.91,124.85,258.32301022]
["bitfinex","SOLUSD",1741567029774,0.063,124.94,124.86,59.45351022]
["bitfinex","SOLUSD",1741567029976,59.45351022,124.93,124.87,59.45351022]
["bitfinex","SOLUSD",1741567030178,0.063,124.94,124.92,59.45351022]
["bitfinex","SOLUSD",1741567030379,0.063,124.94,124.93,59.45351022]
["bitfinex","SOLUSD",1741567030599,0.063,124.94,124.9,59.45351022]
["bitfinex","SOLUSD",1741567030792,0.063,124.94,124.91,59.45351022]
["bitfinex","SOLUSD",1741567031199,59.45351022,124.93,124.87,59.45351022]
["bitfinex","SOLUSD",1741567031397,59.45351022,124.89,124.85,190.86]
["bitfinex","SOLUSD",1741567031717,59.45351022,124.91,124.85,250.31351022]
["bitfinex","SOLUSD",1741567032096,59.45351022,124.88,124.85,190.86]
["bitfinex","SOLUSD",1741567032813,59.45351022,124.87,124.85,190.86]
["bitfinex","SOLUSD",1741567032975,201.30702044,124.86,124.76,8.0153]
["bitfinex","SOLUSD",1741567033174,59.45351022,124.8,124.75,190.86]
["bitfinex","SOLUSD",1741567033375,18.64964886,124.81,124.68,65.89521022]
["bitfinex","SOLUSD",1741567033611,18.64964886,124.83,124.69,28.0692]
["bitfinex","SOLUSD",1741567033809,93.38,124.84,124.77,59.45351022]
["bitfinex","SOLUSD",1741567033980,70.43351022,124.84,124.79,59.45351022]
["bitfinex","SOLUSD",1741567034181,59.45351022,124.85,124.79,59.45351022]
["bitfinex","SOLUSD",1741567034491,59.45351022,124.85,124.74,78.85351022]
["bitfinex","SOLUSD",1741567034492,59.45351022,124.89,124.83,59.45351022]
["bitfinex","SOLUSD",1741567034993,59.45351022,124.91,124.85,59.45351022]
["bitfinex","SOLUSD",1741567035204,70.45351022,124.92,124.86,59.45351022]
["bitfinex","SOLUSD",1741567035382,59.51651022,124.94,124.89,59.45351022]
["bitfinex","SOLUSD",1741567035579,0.063,124.94,124.89,59.45351022]
["bitfinex","SOLUSD",1741567035997,59.45351022,124.93,124.88,190.86]
["bitfinex","SOLUSD",1741567036202,59.45351022,124.91,124.88,190.86]
["bitfinex","SOLUSD",1741567036499,59.51651022,124.94,124.88,250.31351022]
["bitfinex","SOLUSD",1741567036796,59.45351022,124.93,124.88,250.31351022]
["bitfinex","SOLUSD",1741567037005,59.45351022,124.92,124.88,190.86]
["bitfinex","SOLUSD",1741567037177,59.45351022,124.91,124.88,190.86]
["bitfinex","SOLUSD",1741567037376,59.45351022,124.9,124.88,190.86]
["bitfinex","SOLUSD",1741567037579,59.45351022,124.89,124.88,190.86]
["bitfinex","SOLUSD",1741567038010,59.45351022,124.9,124.88,190.86]
["bitfinex","SOLUSD",1741567038394,59.45351022,124.89,124.88,190.86]
["bitfinex","SOLUSD",1741567038719,149.86031022,124.9,124.88,190.86]
["bitfinex","SOLUSD",1741567038877,141.85351022,124.9,124.88,190.86]
["bitfinex","SOLUSD",1741567039207,59.45351022,124.89,124.88,190.86]
["bitfinex","SOLUSD",1741567039586,90.4066,124.9,124.88,190.86]
["bitfinex","SOLUSD",1741567039787,59.45351022,124.89,124.83,59.45351022]
["bitfinex","SOLUSD",1741567040106,59.45351022,124.86,124.81,190.86]
["bitfinex","SOLUSD",1741567040490,46.67224886,124.9,124.81,190.86]
["bitfinex","SOLUSD",1741567040491,59.45351022,124.85,124.81,190.86]
["bitfinex","SOLUSD",1741567040791,59.45351022,124.82,124.74,198.8766]
["bitfinex","SOLUSD",1741567041140,59.45351022,124.81,124.75,59.45351022]
["bitfinex","SOLUSD",1741567041283,110.4359,124.84,124.74,190.86]
["bitfinex","SOLUSD",1741567041284,59.45351022,124.79,124.74,190.86]
["bitfinex","SOLUSD",1741567041483,59.45351022,124.78,124.74,190.86]
["bitfinex","SOLUSD",1741567042079,59.45351022,124.76,124.74,190.86]
["bitfinex","SOLUSD",1741567042409,59.45351022,124.77,124.74,190.86]
["bitfinex","SOLUSD",1741567042915,59.45351022,124.78,124.74,190.86]
["bitfinex","SOLUSD",1741567043284,10.82,124.79,124.74,258.33001022]
["bitfinex","SOLUSD",1741567043491,59.45351022,124.8,124.74,250.31351022]
["bitfinex","SOLUSD",1741567043904,8.0129,124.8,124.74,190.86]
["bitfinex","SOLUSD",1741567044213,59.45351022,124.83,124.77,59.45351022]
["bitfinex","SOLUSD",1741567044381,59.45351022,124.81,124.74,190.86]
["bitfinex","SOLUSD",1741567044578,59.45351022,124.8,124.75,59.45351022]
["bitfinex","SOLUSD",1741567044802,93.18,124.85,124.75,8.016]
["bitfinex","SOLUSD",1741567045009,59.45351022,124.86,124.81,59.45351022]
["bitfinex","SOLUSD",1741567045302,59.45351022,124.88,124.83,59.45351022]
["bitfinex","SOLUSD",1741567045501,59.45351022,124.9,124.85,59.45351022]
["bitfinex","SOLUSD",1741567045704,0.063,124.92,124.87,59.45351022]
["bitfinex","SOLUSD",1741567045887,59.45351022,124.91,124.86,59.45351022]
["bitfinex","SOLUSD",1741567046095,59.51651022,124.92,124.87,59.45351022]
["bitfinex","SOLUSD",1741567046785,67.52161022,124.92,124.86,59.45351022]
["bitfinex","SOLUSD",1741567046985,59.45351022,124.91,124.85,67.46311022]
["bitfinex","SOLUSD",1741567047314,59.45351022,124.9,124.84,258.40341022]
["bitfinex","SOLUSD",1741567047612,59.45351022,124.9,124.84,250.39351022]
["bitfinex","SOLUSD",1741567047793,59.45351022,124.9,124.85,59.45351022]
["bitfinex","SOLUSD",1741567047994,59.51651022,124.92,124.86,59.45351022]
["bitfinex","SOLUSD",1741567048326,59.45351022,124.87,124.81,59.45351022]
["bitfinex","SOLUSD",1741567048499,59.45351022,124.86,124.8,59.45351022]
["bitfinex","SOLUSD",1741567048699,10.74,124.88,124.83,59.45351022]
["bitfinex","SOLUSD",1741567049028,10.74,124.88,124.85,59.45351022]
["bitfinex","SOLUSD",1741567049186,70.23651022,124.92,124.86,59.45351022]
["bitfinex","SOLUSD",1741567049386,70.23651022,124.92,124.87,59.45351022]
["bitfinex","SOLUSD",1741567049819,10.783,124.92,124.87,59.45351022]
["bitfinex","SOLUSD",1741567049985,59.45351022,124.91,124.82,8.0109]
["bitfinex","SOLUSD",1741567050306,59.45351022,124.91,124.85,59.45351022]
["bitfinex","SOLUSD",1741567050790,70.23651022,124.92,124.87,59.45351022]
["bitfinex","SOLUSD",1741567050991,0.063,124.92,124.88,59.45351022]
["bitfinex","SOLUSD",1741567051385,0.063,124.92,124.89,59.45351022]
["bitfinex","SOLUSD",1741567052000,0.063,124.92,124.88,59.45351022]
["bitfinex","SOLUSD",1741567052200,0.063,124.92,124.87,190.9]
["bitfinex","SOLUSD",1741567052201,0.063,124.92,124.89,59.45351022]
["bitfinex","SOLUSD",1741567052894,0.063,124.92,124.89,67.46041022]
["bitfinex","SOLUSD",1741567053104,0.063,124.92,124.89,59.45351022]
["bitfinex","SOLUSD",1741567053307,0.063,124.92,124.88,8.0075]
["bitfinex","SOLUSD",1741567053505,0.063,124.92,124.89,59.45351022]
["bitfinex","SOLUSD",1741567053816,0.063,124.92,124.88,8.0075]
["bitfinex","SOLUSD",1741567053999,0.063,124.92,124.89,59.45351022]
["bitfinex","SOLUSD",1741567054718,0.063,124.92,124.88,59.45351022]
["bitfinex","SOLUSD",1741567055097,59.45351022,124.9,124.87,190.9]
["bitfinex","SOLUSD",1741567056199,59.45351022,124.89,124.87,190.9]
["bitfinex","SOLUSD",1741567056403,59.45351022,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741567056601,59.45351022,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741567057043,67.46181022,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741567057220,67.46131022,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741567057916,59.45351022,124.9,124.86,0.03]
["bitfinex","SOLUSD",1741567058132,59.45351022,124.89,124.86,0.03]
["bitfinex","SOLUSD",1741567058423,59.45351022,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741567059118,67.46181022,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741567060124,8.0083,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741567060304,67.46181022,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741567061703,86.11145908,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741567061905,67.46181022,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741567062124,149.86141022,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741567062303,20.016,124.9,124.86,0.03]
["bitfinex","SOLUSD",1741567062304,77.86001022,124.9,124.86,0.03]
["bitfinex","SOLUSD",1741567062498,59.45351022,124.89,124.86,0.03]
["bitfinex","SOLUSD",1741567062809,59.45351022,124.9,124.86,0.03]
["bitfinex","SOLUSD",1741567063132,67.46021022,124.9,124.86,0.03]
["bitfinex","SOLUSD",1741567063298,59.45351022,124.89,124.86,0.03]
["bitfinex","SOLUSD",1741567064411,59.45351022,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741567065017,82.4,124.91,124.86,59.48351022]
["bitfinex","SOLUSD",1741567065221,149.85941022,124.91,124.86,0.03]
["bitfinex","SOLUSD",1741567065407,59.45351022,124.9,124.86,0.03]
["bitfinex","SOLUSD",1741567065811,141.85351022,124.91,124.86,0.03]
["bitfinex","SOLUSD",1741567066004,82.4,124.91,124.86,59.48351022]
["bitfinex","SOLUSD",1741567066227,0.063,124.92,124.88,59.45351022]
["bitfinex","SOLUSD",1741567066418,0.063,124.92,124.89,67.46031022]
["bitfinex","SOLUSD",1741567066799,0.063,124.92,124.9,59.45351022]
["bitfinex","SOLUSD",1741567067223,0.063,124.92,124.91,59.45351022]
["bitfinex","SOLUSD",1741567067525,12.34980801,124.97,124.91,118.90702044]
["bitfinex","SOLUSD",1741567067699,12.34980801,124.97,124.95,59.45351022]
["bitfinex","SOLUSD",1741567067900,12.34980801,124.97,124.94,59.45351022]
["bitfinex","SOLUSD",1741567068210,71.80331823,124.97,124.92,250.35351022]
["bitfinex","SOLUSD",1741567068416,12.34980801,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1741567068606,12.34980801,124.97,124.93,67.45791022]
["bitfinex","SOLUSD",1741567068807,79.80521823,124.97,124.92,190.9]
["bitfinex","SOLUSD",1741567069329,79.45351022,124.93,124.86,0.03]
["bitfinex","SOLUSD",1741567069505,59.45351022,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741567070509,67.46181022,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741567071720,77.74181022,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741567072049,10.28,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741567073432,69.73351022,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741567073722,10.28,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741567073925,82.4,124.9,124.86,0.03]
["bitfinex","SOLUSD",1741567074423,59.45351022,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741567074635,141.85351022,124.9,124.86,0.03]
["bitfinex","SOLUSD",1741567074930,59.45351022,124.89,124.86,0.03]
["bitfinex","SOLUSD",1741567075407,141.85351022,124.9,124.86,0.03]
["bitfinex","SOLUSD",1741567075609,149.85991022,124.9,124.86,0.03]
["bitfinex","SOLUSD",1741567075909,82.4,124.9,124.86,0.03]
["bitfinex","SOLUSD",1741567076110,59.45351022,124.89,124.86,0.03]
["bitfinex","SOLUSD",1741567076304,90.4064,124.9,124.86,0.03]
["bitfinex","SOLUSD",1741567076305,59.45351022,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741567076523,67.46181022,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741567076700,82.4,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741567077021,141.85351022,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741567077264,82.4,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741567077420,141.85351022,124.9,124.86,0.03]
["bitfinex","SOLUSD",1741567078227,59.45351022,124.89,124.86,0.03]
["bitfinex","SOLUSD",1741567078525,141.85351022,124.9,124.86,0.03]
["bitfinex","SOLUSD",1741567078830,149.85991022,124.9,124.86,0.03]
["bitfinex","SOLUSD",1741567079034,59.45351022,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741567079410,141.85351022,124.89,124.86,0.03]
["bitfinex","SOLUSD",1741567079724,59.45351022,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741567080239,59.45351022,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741567081632,59.45351022,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741567081827,59.45351022,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741567082230,59.45351022,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741567082531,82.4,124.89,124.86,0.03]
["bitfinex","SOLUSD",1741567082712,141.85351022,124.89,124.86,0.03]
["bitfinex","SOLUSD",1741567083119,59.45351022,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741567083319,59.45351022,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741567084242,137.5566693,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741567084416,20.0,124.84,124.81,190.86]
["bitfinex","SOLUSD",1741567084612,59.45351022,124.82,124.81,190.86]
["bitfinex","SOLUSD",1741567084834,10.06,124.87,124.81,198.872]
["bitfinex","SOLUSD",1741567085012,69.51351022,124.87,124.81,258.32551022]
["bitfinex","SOLUSD",1741567085217,59.45351022,124.83,124.81,190.86]
["bitfinex","SOLUSD",1741567085734,59.45351022,124.85,124.81,198.8721]
["bitfinex","SOLUSD",1741567085924,59.45351022,124.84,124.81,190.86]
["bitfinex","SOLUSD",1741567086122,59.45351022,124.82,124.81,190.86]
["bitfinex","SOLUSD",1741567086323,59.45351022,124.84,124.78,59.45351022]
["bitfinex","SOLUSD",1741567086712,59.45351022,124.85,124.79,67.46691022]
["bitfinex","SOLUSD",1741567086907,8.009,124.86,124.79,8.0134]
["bitfinex","SOLUSD",1741567086908,59.45351022,124.84,124.79,8.0134]
["bitfinex","SOLUSD",1741567087142,59.45351022,124.82,124.77,67.46771022]
["bitfinex","SOLUSD",1741567087344,59.45351022,124.81,124.76,258.38871022]
["bitfinex","SOLUSD",1741567087529,59.45351022,124.81,124.76,198.9352]
["bitfinex","SOLUSD",1741567087733,59.45351022,124.8,124.76,198.9352]
["bitfinex","SOLUSD",1741567088037,59.45351022,124.8,124.76,198.9353]
["bitfinex","SOLUSD",1741567088216,69.49351022,124.82,124.77,59.45351022]
["bitfinex","SOLUSD",1741567088539,59.45351022,124.81,124.76,250.37351022]
["bitfinex","SOLUSD",1741567088737,59.45351022,124.8,124.76,198.9353]
["bitfinex","SOLUSD",1741567088938,82.4,124.81,124.77,59.45351022]
["bitfinex","SOLUSD",1741567089141,82.4,124.81,124.76,218.9737]
["bitfinex","SOLUSD",1741567089321,82.4,124.81,124.77,59.45351022]
["bitfinex","SOLUSD",1741567089522,141.85351022,124.81,124.76,258.38881022]
["bitfinex","SOLUSD",1741567089728,141.85351022,124.81,124.76,198.9353]
["bitfinex","SOLUSD",1741567089729,59.45351022,124.8,124.76,198.9353]
["bitfinex","SOLUSD",1741567089929,82.4,124.81,124.76,258.38881022]
["bitfinex","SOLUSD",1741567089930,141.85351022,124.81,124.76,258.38881022]
["bitfinex","SOLUSD",1741567090131,141.85351022,124.81,124.76,198.9353]
["bitfinex","SOLUSD",1741567090437,69.49351022,124.82,124.76,67.46881022]
["bitfinex","SOLUSD",1741567090615,10.04,124.82,124.78,59.45351022]
["bitfinex","SOLUSD",1741567090827,59.45351022,124.83,124.79,8.0134]
["bitfinex","SOLUSD",1741567091022,59.45351022,124.82,124.75,8.016]
["bitfinex","SOLUSD",1741567091249,59.45351022,124.82,124.76,59.45351022]
["bitfinex","SOLUSD",1741567091427,59.45351022,124.81,124.76,59.45351022]
["bitfinex","SOLUSD",1741567091951,59.45351022,124.8,124.75,87.50951022]
["bitfinex","SOLUSD",1741567092244,59.45351022,124.78,124.74,198.9564]
["bitfinex","SOLUSD",1741567092452,59.45351022,124.76,124.74,190.94]
["bitfinex","SOLUSD",1741567092748,59.45351022,124.77,124.74,190.94]
["bitfinex","SOLUSD",1741567092946,59.45351022,124.78,124.76,0.063]
["bitfinex","SOLUSD",1741567093153,59.45351022,124.77,124.76,0.063]
["bitfinex","SOLUSD",1741567093528,82.4,124.79,124.76,0.063]
["bitfinex","SOLUSD",1741567093723,69.45351022,124.8,124.76,0.063]
["bitfinex","SOLUSD",1741567093724,10.0,124.8,124.76,0.063]
["bitfinex","SOLUSD",1741567093938,2.0,124.89,124.76,0.063]
["bitfinex","SOLUSD",1741567093939,141.85351022,124.85,124.79,59.45351022]
["bitfinex","SOLUSD",1741567094122,59.45351022,124.85,124.8,59.45351022]
["bitfinex","SOLUSD",1741567094330,59.45351022,124.84,124.77,12.4444]
["bitfinex","SOLUSD",1741567094528,82.4,124.87,124.8,59.45351022]
["bitfinex","SOLUSD",1741567094725,59.45351022,124.85,124.8,67.46591022]
["bitfinex","SOLUSD",1741567094935,59.45351022,124.82,124.77,79.91241022]
["bitfinex","SOLUSD",1741567095242,59.45351022,124.83,124.78,59.45351022]
["bitfinex","SOLUSD",1741567095423,141.85351022,124.85,124.79,59.45351022]
["bitfinex","SOLUSD",1741567095624,59.45351022,124.84,124.79,59.45351022]
["bitfinex","SOLUSD",1741567095828,59.45351022,124.82,124.77,71.89791022]
["bitfinex","SOLUSD",1741567096158,87.48501022,124.86,124.76,0.063]
["bitfinex","SOLUSD",1741567096159,59.45351022,124.79,124.76,0.063]
["bitfinex","SOLUSD",1741567096326,59.45351022,124.78,124.76,0.063]
["bitfinex","SOLUSD",1741567096525,59.45351022,124.79,124.76,0.063]
["bitfinex","SOLUSD",1741567097047,59.45351022,124.8,124.76,0.063]
["bitfinex","SOLUSD",1741567097455,69.43351022,124.82,124.76,59.51651022]
["bitfinex","SOLUSD",1741567097746,59.45351022,124.84,124.79,59.45351022]
["bitfinex","SOLUSD",1741567098334,59.45351022,124.8,124.76,0.063]
["bitfinex","SOLUSD",1741567098544,82.4,124.82,124.76,59.51651022]
["bitfinex","SOLUSD",1741567098720,59.45351022,124.8,124.76,0.063]
["bitfinex","SOLUSD",1741567098925,141.85351022,124.82,124.77,59.45351022]
["bitfinex","SOLUSD",1741567099148,20.0,124.79,124.76,0.063]
["bitfinex","SOLUSD",1741567099332,59.45351022,124.78,124.76,0.063]
["bitfinex","SOLUSD",1741567101027,59.45351022,124.77,124.76,0.063]
["bitfinex","SOLUSD",1741567101223,59.45351022,124.78,124.76,0.063]
["bitfinex","SOLUSD",1741567101461,59.45351022,124.8,124.76,0.063]
["bitfinex","SOLUSD",1741567101657,151.81351022,124.81,124.76,59.51651022]
["bitfinex","SOLUSD",1741567101866,151.81351022,124.81,124.76,0.063]
["bitfinex","SOLUSD",1741567102028,59.45351022,124.79,124.76,0.063]
["bitfinex","SOLUSD",1741567102229,59.45351022,124.78,124.76,0.063]
["bitfinex","SOLUSD",1741567102461,59.45351022,124.79,124.76,0.063]
["bitfinex","SOLUSD",1741567102630,9.96,124.81,124.76,59.51651022]
["bitfinex","SOLUSD",1741567102955,77.42571022,124.81,124.76,59.51651022]
["bitfinex","SOLUSD",1741567103131,69.41351022,124.81,124.76,67.53171022]
["bitfinex","SOLUSD",1741567103451,92.32,124.85,124.79,59.45351022]
["bitfinex","SOLUSD",1741567103691,141.85351022,124.85,124.8,59.45351022]
["bitfinex","SOLUSD",1741567103861,69.37351022,124.87,124.81,59.45351022]
["bitfinex","SOLUSD",1741567104030,59.45351022,124.86,124.79,190.98]
["bitfinex","SOLUSD",1741567104236,59.45351022,124.86,124.8,59.45351022]
["bitfinex","SOLUSD",1741567104952,59.48351022,124.86,124.8,59.45351022]
["bitfinex","SOLUSD",1741567105127,0.03,124.86,124.83,59.45351022]
["bitfinex","SOLUSD",1741567105333,0.03,124.86,124.82,59.45351022]
["bitfinex","SOLUSD",1741567105555,0.03,124.86,124.83,59.45351022]
["bitfinex","SOLUSD",1741567105753,0.03,124.86,124.84,59.45351022]
["bitfinex","SOLUSD",1741567106052,0.03,124.86,124.85,59.45351022]
["bitfinex","SOLUSD",1741567106442,0.03,124.86,124.84,59.45351022]
["bitfinex","SOLUSD",1741567107147,0.03,124.86,124.82,78.76551022]
["bitfinex","SOLUSD",1741567107641,0.03,124.86,124.82,86.77691022]
["bitfinex","SOLUSD",1741567108040,0.03,124.86,124.85,59.45351022]
["bitfinex","SOLUSD",1741567108835,0.03,124.86,124.84,59.45351022]
["bitfinex","SOLUSD",1741567109263,0.03,124.86,124.82,19.312]
["bitfinex","SOLUSD",1741567109556,0.03,124.86,124.82,65.69001022]
["bitfinex","SOLUSD",1741567109857,0.03,124.86,124.82,73.70151022]
["bitfinex","SOLUSD",1741567110256,0.03,124.86,124.82,65.69001022]
["bitfinex","SOLUSD",1741567110551,0.03,124.86,124.82,6.2365]
["bitfinex","SOLUSD",1741567111157,8.0389,124.86,124.82,6.2365]
["bitfinex","SOLUSD",1741567111362,0.03,124.86,124.82,73.70131022]
["bitfinex","SOLUSD",1741567111563,0.03,124.86,124.79,190.98]
["bitfinex","SOLUSD",1741567111856,59.45351022,124.84,124.79,258.44681022]
["bitfinex","SOLUSD",1741567112031,82.43,124.86,124.81,59.45351022]
["bitfinex","SOLUSD",1741567112356,82.43,124.86,124.83,40.16875579]
["bitfinex","SOLUSD",1741567112553,40.19875579,124.86,124.81,40.16875579]
["bitfinex","SOLUSD",1741567112938,40.19875579,124.86,124.8,40.16875579]
["bitfinex","SOLUSD",1741567113160,40.16875579,124.83,124.79,190.98]
["bitfinex","SOLUSD",1741567113550,8.0102,124.84,124.79,239.16205579]
["bitfinex","SOLUSD",1741567113551,40.16875579,124.84,124.79,239.16205579]
["bitfinex","SOLUSD",1741567113744,9.76,124.85,124.8,40.16875579]
["bitfinex","SOLUSD",1741567113949,9.76,124.85,124.81,40.16875579]
["bitfinex","SOLUSD",1741567114665,0.03,124.86,124.82,40.16875579]
["bitfinex","SOLUSD",1741567115164,40.19875579,124.86,124.79,198.9933]
["bitfinex","SOLUSD",1741567115339,0.03,124.86,124.81,40.16875579]
["bitfinex","SOLUSD",1741567115661,0.03,124.86,124.82,40.16875579]
["bitfinex","SOLUSD",1741567115874,0.03,124.86,124.83,40.16875579]
["bitfinex","SOLUSD",1741567116859,0.03,124.86,124.79,359.9942]
["bitfinex","SOLUSD",1741567117064,0.03,124.86,124.82,40.16875579]
["bitfinex","SOLUSD",1741567117242,0.03,124.86,124.82,48.17965579]
["bitfinex","SOLUSD",1741567117656,0.03,124.86,124.83,40.16875579]
["bitfinex","SOLUSD",1741567118560,0.03,124.86,124.85,40.16875579]
["bitfinex","SOLUSD",1741567118757,0.03,124.86,124.84,40.16875579]
["bitfinex","SOLUSD",1741567119143,0.03,124.86,124.85,8.0096]
["bitfinex","SOLUSD",1741567119339,0.03,124.86,124.84,40.16875579]
["bitfinex","SOLUSD",1741567119559,0.03,124.86,124.83,48.17935579]
["bitfinex","SOLUSD",1741567120663,0.03,124.86,124.84,40.16875579]
["bitfinex","SOLUSD",1741567121671,0.03,124.86,124.85,8.0096]
["bitfinex","SOLUSD",1741567121967,0.03,124.86,124.85,48.17835579]
["bitfinex","SOLUSD",1741567122161,0.03,124.86,124.85,8.0096]
["bitfinex","SOLUSD",1741567122669,82.4,124.91,124.85,48.17835579]
["bitfinex","SOLUSD",1741567122864,40.16875579,124.93,124.87,40.16875579]
["bitfinex","SOLUSD",1741567123266,40.16875579,124.92,124.86,40.16875579]
["bitfinex","SOLUSD",1741567123766,40.16875579,124.92,124.87,40.16875579]
["bitfinex","SOLUSD",1741567124271,40.16875579,124.89,124.84,8.0102]
["bitfinex","SOLUSD",1741567124465,40.16875579,124.87,124.82,8.0113]
["bitfinex","SOLUSD",1741567125055,40.16875579,124.86,124.81,40.23175579]
["bitfinex","SOLUSD",1741567125272,122.56875579,124.85,124.81,0.063]
["bitfinex","SOLUSD",1741567126010,130.57855579,124.85,124.81,0.063]
["bitfinex","SOLUSD",1741567126145,40.16875579,124.84,124.81,0.063]
["bitfinex","SOLUSD",1741567126351,122.56875579,124.85,124.81,0.063]
["bitfinex","SOLUSD",1741567126567,82.4,124.85,124.81,0.063]
["bitfinex","SOLUSD",1741567126773,122.56875579,124.88,124.83,40.16875579]
["bitfinex","SOLUSD",1741567126983,122.56875579,124.88,124.82,40.16875579]
["bitfinex","SOLUSD",1741567127160,82.4,124.88,124.83,40.16875579]
["bitfinex","SOLUSD",1741567127356,82.4,124.88,124.84,40.16875579]
["bitfinex","SOLUSD",1741567127688,9.52,124.89,124.85,40.16875579]
["bitfinex","SOLUSD",1741567127981,40.16875579,124.92,124.87,40.16875579]
["bitfinex","SOLUSD",1741567128278,122.56875579,124.94,124.89,40.16875579]
["bitfinex","SOLUSD",1741567128660,0.03,124.97,124.93,40.16875579]
["bitfinex","SOLUSD",1741567128860,0.03,124.97,124.96,40.16875579]
["bitfinex","SOLUSD",1741567130386,0.0001,124.99,124.97,19.0618]
["bitfinex","SOLUSD",1741567130681,24.98461602,125.0,124.98,120.16368728]
["bitfinex","SOLUSD",1741567130872,24.98461602,125.0,124.99,250.98184364]
["bitfinex","SOLUSD",1741567131252,6.93864806,125.01,124.99,279.90184364]
["bitfinex","SOLUSD",1741567131474,2.9e-07,125.02,125.0,60.08184364]
["bitfinex","SOLUSD",1741567131653,2.9e-07,125.02,125.01,60.08184364]
["bitfinex","SOLUSD",1741567131856,2.9e-07,125.02,125.01,79.48184364]
["bitfinex","SOLUSD",1741567132071,96.89675253,125.03,125.01,79.48184364]
["bitfinex","SOLUSD",1741567132272,54.53515253,125.03,125.02,68.08054364]
["bitfinex","SOLUSD",1741567132454,13.46115253,125.03,125.02,68.08054364]
["bitfinex","SOLUSD",1741567132706,147.08443291,125.06,125.02,147.56238728]
["bitfinex","SOLUSD",1741567132855,147.08443291,125.06,125.05,60.08184364]
["bitfinex","SOLUSD",1741567133457,0.063,125.07,125.05,60.08184364]
["bitfinex","SOLUSD",1741567133662,0.063,125.07,125.06,60.08184364]
["bitfinex","SOLUSD",1741567133876,0.063,125.07,125.06,160.98184364]
["bitfinex","SOLUSD",1741567134092,0.063,125.09,125.06,160.98184364]
["bitfinex","SOLUSD",1741567134258,0.063,125.09,125.08,60.08184364]
["bitfinex","SOLUSD",1741567134458,0.063,125.09,125.08,160.98184364]
["bitfinex","SOLUSD",1741567136267,0.063,125.09,125.08,60.08184364]
["bitfinex","SOLUSD",1741567136583,0.063,125.09,125.08,168.97664364]
["bitfinex","SOLUSD",1741567138767,0.063,125.09,125.08,68.07664364]
["bitfinex","SOLUSD",1741567138976,0.063,125.09,125.08,60.08184364]
["bitfinex","SOLUSD",1741567139174,0.063,125.09,125.07,196.863]
["bitfinex","SOLUSD",1741567139382,0.063,125.09,125.07,250.74184364]
["bitfinex","SOLUSD",1741567139583,0.063,125.09,125.07,190.66]
["bitfinex","SOLUSD",1741567139776,0.063,125.09,125.08,60.08184364]
["bitfinex","SOLUSD",1741567140380,0.063,125.09,125.07,291.56]
["bitfinex","SOLUSD",1741567140686,0.063,125.09,125.08,60.08184364]
["bitfinex","SOLUSD",1741567140898,0.063,125.09,125.07,250.74184364]
["bitfinex","SOLUSD",1741567141070,0.063,125.09,125.07,190.66]
["bitfinex","SOLUSD",1741567141274,0.063,125.09,125.07,250.74184364]
["bitfinex","SOLUSD",1741567141590,0.063,125.09,125.07,190.66]
["bitfinex","SOLUSD",1741567142268,0.063,125.09,125.07,250.74184364]
["bitfinex","SOLUSD",1741567142467,0.063,125.09,125.07,190.66]
["bitfinex","SOLUSD",1741567143097,60.14484364,125.09,125.07,190.66]
["bitfinex","SOLUSD",1741567143403,0.063,125.09,125.07,190.66]
["bitfinex","SOLUSD",1741567143589,60.08184364,125.08,125.07,190.66]
["bitfinex","SOLUSD",1741567143895,60.08184364,125.08,125.0,250.70184364]
["bitfinex","SOLUSD",1741567144103,60.08184364,125.03,125.0,190.62]
["bitfinex","SOLUSD",1741567144313,60.08184364,125.02,125.0,190.62]
["bitfinex","SOLUSD",1741567144490,7.9993,125.01,125.0,190.62]
["bitfinex","SOLUSD",1741567144691,60.08184364,125.03,125.0,190.62]
["bitfinex","SOLUSD",1741567146306,82.4,125.08,125.0,198.6199]
["bitfinex","SOLUSD",1741567146487,150.50554364,125.1,125.05,60.08184364]
["bitfinex","SOLUSD",1741567146807,0.03,125.1,125.04,60.08184364]
["bitfinex","SOLUSD",1741567147095,8.0572,125.09,125.03,6.0778]
["bitfinex","SOLUSD",1741567147297,0.063,125.09,125.03,6.0778]
["bitfinex","SOLUSD",1741567147509,0.063,125.09,125.03,119.64019809]
["bitfinex","SOLUSD",1741567147891,0.063,125.09,125.08,60.08184364]
["bitfinex","SOLUSD",1741567148468,0.063,125.09,125.08,68.07664364]
["bitfinex","SOLUSD",1741567148702,0.063,125.09,125.08,168.97664364]
["bitfinex","SOLUSD",1741567149483,0.063,125.09,125.08,100.9]
["bitfinex","SOLUSD",1741567149691,0.063,125.09,125.04,81.5]
["bitfinex","SOLUSD",1741567149890,0.063,125.09,125.04,60.08184364]
["bitfinex","SOLUSD",1741567150097,60.14484364,125.09,125.04,60.08184364]
["bitfinex","SOLUSD",1741567150486,0.063,125.09,125.04,60.08184364]
["bitfinex","SOLUSD",1741567150885,60.14484364,125.09,125.04,60.08184364]
["bitfinex","SOLUSD",1741567151289,60.14484364,125.09,125.04,68.07914364]
["bitfinex","SOLUSD",1741567151486,60.14484364,125.09,125.04,60.08184364]
["bitfinex","SOLUSD",1741567151778,60.08184364,125.05,125.0,190.62]
["bitfinex","SOLUSD",1741567151979,60.08184364,125.03,125.0,190.62]
["bitfinex","SOLUSD",1741567152176,142.48184364,125.07,125.01,60.08184364]
["bitfinex","SOLUSD",1741567152710,82.4,125.07,125.03,60.08184364]
["bitfinex","SOLUSD",1741567152885,9.32,125.08,125.03,60.08184364]
["bitfinex","SOLUSD",1741567153200,68.13904364,125.09,125.04,60.08184364]
["bitfinex","SOLUSD",1741567153502,60.08184364,125.08,125.04,0.063]
["bitfinex","SOLUSD",1741567153706,0.063,125.09,125.05,60.08184364]
["bitfinex","SOLUSD",1741567153906,0.063,125.09,125.07,60.08184364]
["bitfinex","SOLUSD",1741567154202,0.063,125.09,125.08,60.08184364]
["bitfinex","SOLUSD",1741567154610,0.063,125.09,125.08,68.07664364]
["bitfinex","SOLUSD",1741567154941,0.03,125.1,125.08,68.07664364]
["bitfinex","SOLUSD",1741567155115,0.063,125.13,125.09,121.3622271]
["bitfinex","SOLUSD",1741567155403,0.063,125.13,125.12,60.08184364]
["bitfinex","SOLUSD",1741567156006,0.0001,125.13,125.12,162.18007271]
["bitfinex","SOLUSD",1741567156182,0.03,125.22,125.13,5.9287]
["bitfinex","SOLUSD",1741567156384,68.09804364,125.22,125.16,60.08184364]
["bitfinex","SOLUSD",1741567156607,68.06854364,125.21,125.16,60.08184364]
["bitfinex","SOLUSD",1741567156923,60.08184364,125.2,125.14,60.08184364]
["bitfinex","SOLUSD",1741567157292,60.08184364,125.2,125.15,60.08184364]
["bitfinex","SOLUSD",1741567157897,0.03,125.22,125.16,60.08184364]
["bitfinex","SOLUSD",1741567158116,0.03,125.22,125.19,60.08184364]
["bitfinex","SOLUSD",1741567158417,0.03,125.22,125.17,60.08184364]
["bitfinex","SOLUSD",1741567158595,0.03,125.22,125.18,60.08184364]
["bitfinex","SOLUSD",1741567159703,60.08184364,125.21,125.16,60.08184364]
["bitfinex","SOLUSD",1741567159890,0.03,125.22,125.17,60.08184364]
["bitfinex","SOLUSD",1741567160096,60.11184364,125.22,125.17,60.08184364]
["bitfinex","SOLUSD",1741567160403,60.11184364,125.22,125.16,60.08184364]
["bitfinex","SOLUSD",1741567160602,0.03,125.22,125.17,60.08184364]
["bitfinex","SOLUSD",1741567160802,8.016,125.22,125.17,60.08184364]
["bitfinex","SOLUSD",1741567161002,82.4,125.21,125.15,60.08184364]
["bitfinex","SOLUSD",1741567161202,60.08184364,125.2,125.15,60.08184364]
["bitfinex","SOLUSD",1741567161420,82.4,125.21,125.17,60.08184364]
["bitfinex","SOLUSD",1741567161888,82.4,125.21,125.14,27.9685]
["bitfinex","SOLUSD",1741567162091,82.4,125.21,125.17,60.08184364]
["bitfinex","SOLUSD",1741567162491,0.03,125.22,125.18,60.08184364]
["bitfinex","SOLUSD",1741567162714,0.03,125.22,125.18,68.07014364]
["bitfinex","SOLUSD",1741567162911,0.03,125.22,125.21,60.08184364]
["bitfinex","SOLUSD",1741567163095,0.03,125.22,125.21,250.56184364]
["bitfinex","SOLUSD",1741567163799,0.03,125.22,125.21,190.48]
["bitfinex","SOLUSD",1741567163996,0.063,125.3,125.23,83.5]
["bitfinex","SOLUSD",1741567164204,0.063,125.3,125.29,60.08184364]
["bitfinex","SOLUSD",1741567164815,0.063,125.3,125.29,68.06324364]
["bitfinex","SOLUSD",1741567166100,0.0001,125.3,125.29,170.15987933]
["bitfinex","SOLUSD",1741567166301,142.48184364,125.4,125.29,170.15987933]
["bitfinex","SOLUSD",1741567166302,60.08184364,125.41,125.29,207.5665925]
["bitfinex","SOLUSD",1741567166515,142.48184364,125.42,125.36,60.08184364]
["bitfinex","SOLUSD",1741567166719,60.08184364,125.37,125.31,198.4]
["bitfinex","SOLUSD",1741567166897,9.36,125.39,125.31,198.4]
["bitfinex","SOLUSD",1741567167098,60.08184364,125.35,125.31,190.42]
["bitfinex","SOLUSD",1741567167414,60.08184364,125.33,125.31,190.42]
["bitfinex","SOLUSD",1741567167625,60.08184364,125.33,125.28,7.9819]
["bitfinex","SOLUSD",1741567168005,60.08184364,125.33,125.28,60.08184364]
["bitfinex","SOLUSD",1741567168233,60.08184364,125.33,125.27,60.08184364]
["bitfinex","SOLUSD",1741567168597,60.08184364,125.32,125.24,190.42]
["bitfinex","SOLUSD",1741567168907,60.08184364,125.32,125.26,60.08184364]
["bitfinex","SOLUSD",1741567169106,60.08184364,125.31,125.25,60.08184364]
["bitfinex","SOLUSD",1741567169406,60.08184364,125.32,125.26,60.08184364]
["bitfinex","SOLUSD",1741567169603,118.36794886,125.34,125.27,60.08184364]
["bitfinex","SOLUSD",1741567169604,110.38964886,125.34,125.27,60.08184364]
["bitfinex","SOLUSD",1741567169809,60.08184364,125.33,125.27,60.08184364]
["bitfinex","SOLUSD",1741567170017,151.82184364,125.34,125.28,60.08184364]
["bitfinex","SOLUSD",1741567170614,60.08184364,125.33,125.28,60.08184364]
["bitfinex","SOLUSD",1741567170921,82.4,125.34,125.29,60.08184364]
["bitfinex","SOLUSD",1741567171220,142.48184364,125.34,125.28,60.08184364]
["bitfinex","SOLUSD",1741567171426,142.48184364,125.34,125.29,60.08184364]
["bitfinex","SOLUSD",1741567171727,81.4,125.34,125.29,60.08184364]
["bitfinex","SOLUSD",1741567171922,141.48184364,125.34,125.29,60.08184364]
["bitfinex","SOLUSD",1741567172236,60.08184364,125.31,125.26,60.08184364]
["bitfinex","SOLUSD",1741567172597,81.4,125.32,125.27,60.08184364]
["bitfinex","SOLUSD",1741567172820,81.4,125.32,125.29,60.08184364]
["bitfinex","SOLUSD",1741567173020,90.72,125.35,125.3,60.08184364]
["bitfinex","SOLUSD",1741567173220,90.72,125.35,125.31,60.08184364]
["bitfinex","SOLUSD",1741567173622,60.08184364,125.37,125.31,60.08184364]
["bitfinex","SOLUSD",1741567173819,141.48184364,125.38,125.32,60.08184364]
["bitfinex","SOLUSD",1741567174003,141.48184364,125.38,125.33,60.08184364]
["bitfinex","SOLUSD",1741567174202,81.4,125.38,125.33,60.08184364]
["bitfinex","SOLUSD",1741567174401,81.4,125.38,125.34,60.08184364]
["bitfinex","SOLUSD",1741567175108,80.9,125.38,125.34,60.08184364]
["bitfinex","SOLUSD",1741567175396,140.98184364,125.4,125.34,60.08184364]
["bitfinex","SOLUSD",1741567175805,140.98184364,125.4,125.35,60.08184364]
["bitfinex","SOLUSD",1741567175806,60.08184364,125.4,125.35,60.08184364]
["bitfinex","SOLUSD",1741567176320,60.08184364,125.39,125.34,60.08184364]
["bitfinex","SOLUSD",1741567176526,60.08184364,125.4,125.35,60.08184364]
["bitfinex","SOLUSD",1741567176823,80.9,125.42,125.36,60.08184364]
["bitfinex","SOLUSD",1741567177011,80.9,125.42,125.37,68.05794364]
["bitfinex","SOLUSD",1741567177424,0.063,125.43,125.4,60.08184364]
["bitfinex","SOLUSD",1741567178023,60.08184364,125.42,125.34,29.92]
["bitfinex","SOLUSD",1741567178220,60.08184364,125.41,125.36,60.08184364]
["bitfinex","SOLUSD",1741567178413,78.7314925,125.42,125.37,60.08184364]
["bitfinex","SOLUSD",1741567178721,141.04484364,125.43,125.38,60.08184364]
["bitfinex","SOLUSD",1741567179030,60.08184364,125.41,125.35,60.08184364]
["bitfinex","SOLUSD",1741567179237,60.08184364,125.37,125.31,190.24]
["bitfinex","SOLUSD",1741567179523,60.08184364,125.34,125.31,190.24]
["bitfinex","SOLUSD",1741567179825,60.08184364,125.35,125.31,190.24]
["bitfinex","SOLUSD",1741567180324,150.18184364,125.37,125.31,258.30194364]
["bitfinex","SOLUSD",1741567180922,90.1,125.37,125.32,60.08184364]
["bitfinex","SOLUSD",1741567181123,90.1,125.37,125.33,60.08184364]
["bitfinex","SOLUSD",1741567181507,90.1,125.37,125.32,60.08184364]
["bitfinex","SOLUSD",1741567182110,60.08184364,125.36,125.31,190.24]
["bitfinex","SOLUSD",1741567182306,60.08184364,125.35,125.31,190.24]
["bitfinex","SOLUSD",1741567182828,90.1,125.37,125.33,60.08184364]
["bitfinex","SOLUSD",1741567183027,158.15824364,125.37,125.32,60.08184364]
["bitfinex","SOLUSD",1741567183230,158.15824364,125.37,125.31,250.32184364]
["bitfinex","SOLUSD",1741567183521,88.8764,125.37,125.32,60.08184364]
["bitfinex","SOLUSD",1741567183707,140.98184364,125.37,125.32,60.08184364]
["bitfinex","SOLUSD",1741567183908,148.95824364,125.37,125.32,60.08184364]
["bitfinex","SOLUSD",1741567184103,140.98184364,125.37,125.32,60.08184364]
["bitfinex","SOLUSD",1741567184310,88.8764,125.37,125.33,60.08184364]
["bitfinex","SOLUSD",1741567184515,80.9,125.39,125.35,60.08184364]
["bitfinex","SOLUSD",1741567184739,68.05644364,125.4,125.35,60.08184364]
["bitfinex","SOLUSD",1741567184934,60.08184364,125.39,125.34,60.08184364]
["bitfinex","SOLUSD",1741567185220,60.08184364,125.37,125.32,60.08184364]
["bitfinex","SOLUSD",1741567185806,60.08184364,125.37,125.31,250.32184364]
["bitfinex","SOLUSD",1741567186016,60.08184364,125.35,125.31,190.24]
["bitfinex","SOLUSD",1741567186506,140.98184364,125.38,125.32,60.08184364]
["bitfinex","SOLUSD",1741567187018,80.9,125.38,125.34,68.06004364]
["bitfinex","SOLUSD",1741567187206,148.95644364,125.4,125.35,60.08184364]
["bitfinex","SOLUSD",1741567187727,60.08184364,125.38,125.33,60.08184364]
["bitfinex","SOLUSD",1741567187915,60.08184364,125.37,125.32,60.08184364]
["bitfinex","SOLUSD",1741567188120,60.08184364,125.36,125.31,250.32184364]
["bitfinex","SOLUSD",1741567188313,78.7314925,125.33,125.27,66.62404364]
["bitfinex","SOLUSD",1741567188517,60.08184364,125.33,125.27,74.60654364]
["bitfinex","SOLUSD",1741567188727,60.08184364,125.34,125.28,60.08184364]
["bitfinex","SOLUSD",1741567189102,60.08184364,125.34,125.29,60.08184364]
["bitfinex","SOLUSD",1741567189930,68.06024364,125.34,125.28,60.08184364]
["bitfinex","SOLUSD",1741567190128,60.08184364,125.33,125.28,60.08184364]
["bitfinex","SOLUSD",1741567190316,167.6093925,125.35,125.29,60.08184364]
["bitfinex","SOLUSD",1741567190913,60.08184364,125.34,125.29,60.08184364]
["bitfinex","SOLUSD",1741567191112,60.08184364,125.34,125.27,14.5247]
["bitfinex","SOLUSD",1741567191324,60.08184364,125.34,125.29,60.08184364]
["bitfinex","SOLUSD",1741567191705,159.6314925,125.35,125.29,60.08184364]
["bitfinex","SOLUSD",1741567191909,167.6092925,125.35,125.29,60.08184364]
["bitfinex","SOLUSD",1741567192113,140.98184364,125.35,125.3,60.08184364]
["bitfinex","SOLUSD",1741567192310,80.9,125.35,125.3,60.08184364]
["bitfinex","SOLUSD",1741567192505,69.20184364,125.36,125.31,60.08184364]
["bitfinex","SOLUSD",1741567192711,80.9,125.39,125.34,60.08184364]
["bitfinex","SOLUSD",1741567193114,69.19184364,125.4,125.35,68.05944364]
["bitfinex","SOLUSD",1741567193527,0.03,125.4,125.36,60.08184364]
["bitfinex","SOLUSD",1741567193720,0.03,125.4,125.37,60.08184364]
["bitfinex","SOLUSD",1741567195246,0.03,125.4,125.36,68.05844364]
["bitfinex","SOLUSD",1741567195726,0.03,125.4,125.37,60.08184364]
["bitfinex","SOLUSD",1741567195942,0.03,125.4,125.36,60.08184364]
["bitfinex","SOLUSD",1741567196306,0.03,125.4,125.38,60.08184364]
["bitfinex","SOLUSD",1741567196739,0.03,125.4,125.39,60.08184364]
["bitfinex","SOLUSD",1741567197244,0.063,125.43,125.39,128.13878728]
["bitfinex","SOLUSD",1741567197413,0.063,125.43,125.42,60.08184364]
["bitfinex","SOLUSD",1741567197616,0.063,125.43,125.42,250.20184364]
["bitfinex","SOLUSD",1741567198424,0.063,125.43,125.42,190.12]
["bitfinex","SOLUSD",1741567198619,18.71264886,125.43,125.42,190.12]
["bitfinex","SOLUSD",1741567198823,60.14484364,125.43,125.42,190.12]
["bitfinex","SOLUSD",1741567199033,0.063,125.43,125.42,190.12]
["bitfinex","SOLUSD",1741567200048,18.71264886,125.43,125.38,60.08184364]
["bitfinex","SOLUSD",1741567200215,60.08184364,125.42,125.36,66.30144364]
["bitfinex","SOLUSD",1741567200420,18.71264886,125.43,125.38,60.08184364]
["bitfinex","SOLUSD",1741567200636,78.7944925,125.43,125.38,60.08184364]
["bitfinex","SOLUSD",1741567201231,18.71264886,125.43,125.39,60.08184364]
["bitfinex","SOLUSD",1741567201435,0.063,125.43,125.41,60.08184364]
["bitfinex","SOLUSD",1741567201628,0.063,125.43,125.42,60.08184364]
["bitfinex","SOLUSD",1741567202627,0.063,125.49,125.42,214.97433447]
["bitfinex","SOLUSD",1741567202827,0.063,125.49,125.48,60.08184364]
["bitfinex","SOLUSD",1741567203147,0.063,125.49,125.47,60.08184364]
["bitfinex","SOLUSD",1741567203634,0.063,125.49,125.48,60.08184364]
["bitfinex","SOLUSD",1741567204137,0.03,125.53,125.48,163.47680762]
["bitfinex","SOLUSD",1741567204315,0.03,125.53,125.52,60.08184364]
["bitfinex","SOLUSD",1741567204520,0.03,125.53,125.48,81.5]
["bitfinex","SOLUSD",1741567204848,0.03,125.53,125.51,60.08184364]
["bitfinex","SOLUSD",1741567205148,0.03,125.53,125.52,60.08184364]
["bitfinex","SOLUSD",1741567205340,0.03,125.53,125.52,68.04864364]
["bitfinex","SOLUSD",1741567205841,0.03,125.53,125.52,60.08184364]
["bitfinex","SOLUSD",1741567206135,0.03,125.53,125.51,60.08184364]
["bitfinex","SOLUSD",1741567206342,0.03,125.53,125.52,60.08184364]
["bitfinex","SOLUSD",1741567207725,0.03,125.53,125.52,128.13048728]
["bitfinex","SOLUSD",1741567209623,0.0001,125.53,125.52,129.3249656]
["bitfinex","SOLUSD",1741567209827,0.0001,125.53,125.52,128.13048728]
["bitfinex","SOLUSD",1741567210436,0.0001,125.53,125.52,318.07048728]
["bitfinex","SOLUSD",1741567210649,0.0001,125.53,125.52,197.9068]
["bitfinex","SOLUSD",1741567210945,0.0001,125.53,125.52,257.98864364]
["bitfinex","SOLUSD",1741567211147,0.0001,125.53,125.52,318.07048728]
["bitfinex","SOLUSD",1741567211318,0.0001,125.53,125.52,420.27048728]
["bitfinex","SOLUSD",1741567211736,0.0001,125.53,125.52,360.18864364]
["bitfinex","SOLUSD",1741567212053,0.0001,125.53,125.52,197.9068]
["bitfinex","SOLUSD",1741567212264,0.0001,125.53,125.52,257.98864364]
["bitfinex","SOLUSD",1741567212921,0.0001,125.53,125.52,250.02184364]
["bitfinex","SOLUSD",1741567213122,0.0001,125.53,125.52,189.94]
["bitfinex","SOLUSD",1741567213436,60.08194364,125.53,125.46,68.05244364]
["bitfinex","SOLUSD",1741567213633,80.9,125.52,125.48,60.08184364]
["bitfinex","SOLUSD",1741567213943,0.0001,125.53,125.51,60.08184364]
["bitfinex","SOLUSD",1741567214240,0.0001,125.53,125.52,60.08184364]
["bitfinex","SOLUSD",1741567215143,0.0001,125.53,125.47,1.1948833]
["bitfinex","SOLUSD",1741567215329,0.0001,125.53,125.49,60.08184364]
["bitfinex","SOLUSD",1741567215521,0.0001,125.53,125.48,60.08184364]
["bitfinex","SOLUSD",1741567215843,0.0001,125.53,125.5,60.08184364]
["bitfinex","SOLUSD",1741567216028,0.0001,125.53,125.51,60.08184364]
["bitfinex","SOLUSD",1741567216230,0.0001,125.53,125.52,60.08184364]
["bitfinex","SOLUSD",1741567216838,0.0001,125.53,125.52,120.16368728]
["bitfinex","SOLUSD",1741567217145,0.0001,125.53,125.52,60.08184364]
["bitfinex","SOLUSD",1741567217347,0.0001,125.53,125.51,6.1804]
["bitfinex","SOLUSD",1741567217551,0.0001,125.53,125.52,60.08184364]
["bitfinex","SOLUSD",1741567218547,0.0001,125.53,125.5,20.7104]
["bitfinex","SOLUSD",1741567218732,0.0001,125.53,125.49,60.08184364]
["bitfinex","SOLUSD",1741567219048,0.0001,125.53,125.48,60.08184364]
["bitfinex","SOLUSD",1741567219049,60.08194364,125.53,125.48,60.08184364]
["bitfinex","SOLUSD",1741567219748,7.9663,125.53,125.48,68.05114364]
["bitfinex","SOLUSD",1741567220159,0.0001,125.53,125.52,60.08184364]
["bitfinex","SOLUSD",1741567220667,0.0001,125.53,125.52,120.16368728]
["bitfinex","SOLUSD",1741567220826,0.03,125.56,125.53,18.64964886]
["bitfinex","SOLUSD",1741567221022,0.0001,125.56,125.55,60.08184364]
["bitfinex","SOLUSD",1741567221332,0.063,125.62,125.56,6.4164]
["bitfinex","SOLUSD",1741567221539,0.063,125.62,125.61,60.08184364]
["bitfinex","SOLUSD",1741567221737,0.0001,125.62,125.61,188.8925925]
["bitfinex","SOLUSD",1741567221937,80.9,125.73,125.64,20.0]
["bitfinex","SOLUSD",1741567222263,80.9,125.76,125.7,60.08184364]
["bitfinex","SOLUSD",1741567222563,80.9,125.78,125.73,60.08184364]
["bitfinex","SOLUSD",1741567222763,60.08184364,125.76,125.71,60.08184364]
["bitfinex","SOLUSD",1741567223132,12.24727489,125.77,125.65,138.72634886]
["bitfinex","SOLUSD",1741567223491,72.32911853,125.77,125.72,60.08184364]
["bitfinex","SOLUSD",1741567223645,18.64964886,125.75,125.71,60.08184364]
["bitfinex","SOLUSD",1741567223845,60.08184364,125.76,125.71,60.08184364]
["bitfinex","SOLUSD",1741567224043,18.64964886,125.71,125.65,5.9526]
["bitfinex","SOLUSD",1741567224259,60.08184364,125.7,125.65,60.08184364]
["bitfinex","SOLUSD",1741567224561,18.64964886,125.71,125.57,7.9631]
["bitfinex","SOLUSD",1741567224562,60.08184364,125.66,125.57,7.9631]
["bitfinex","SOLUSD",1741567224769,99.54964886,125.65,125.6,60.08184364]
["bitfinex","SOLUSD",1741567224953,18.64964886,125.63,125.59,60.08184364]
["bitfinex","SOLUSD",1741567225152,78.7314925,125.62,125.57,60.08184364]
["bitfinex","SOLUSD",1741567225348,80.9,125.63,125.59,60.08184364]
["bitfinex","SOLUSD",1741567225756,60.08184364,125.61,125.56,249.86184364]
["bitfinex","SOLUSD",1741567226066,78.7314925,125.62,125.56,249.86184364]
["bitfinex","SOLUSD",1741567226753,78.7314925,125.62,125.57,60.08184364]
["bitfinex","SOLUSD",1741567227151,60.08184364,125.62,125.57,60.08184364]
["bitfinex","SOLUSD",1741567227350,149.86184364,125.63,125.57,60.08184364]
["bitfinex","SOLUSD",1741567227959,60.08184364,125.64,125.59,60.08184364]
["bitfinex","SOLUSD",1741567228166,141.01184364,125.65,125.6,60.08184364]
["bitfinex","SOLUSD",1741567228371,141.01184364,125.65,125.56,299.9439]
["bitfinex","SOLUSD",1741567228686,148.97054364,125.65,125.56,279.2439]
["bitfinex","SOLUSD",1741567228848,80.93,125.65,125.6,60.08184364]
["bitfinex","SOLUSD",1741567229176,0.03,125.65,125.62,60.08184364]
["bitfinex","SOLUSD",1741567229475,0.03,125.65,125.6,60.08184364]
["bitfinex","SOLUSD",1741567229666,60.11184364,125.65,125.6,60.08184364]
["bitfinex","SOLUSD",1741567229963,68.07044364,125.65,125.6,60.08184364]
["bitfinex","SOLUSD",1741567230162,68.07044364,125.65,125.59,60.08184364]
["bitfinex","SOLUSD",1741567230372,7.9888,125.65,125.6,60.08184364]
["bitfinex","SOLUSD",1741567230675,68.07064364,125.65,125.59,60.08184364]
["bitfinex","SOLUSD",1741567231166,0.03,125.65,125.62,60.08184364]
["bitfinex","SOLUSD",1741567231369,0.03,125.65,125.61,60.08184364]
["bitfinex","SOLUSD",1741567231877,0.03,125.65,125.58,60.08184364]
["bitfinex","SOLUSD",1741567231878,0.03,125.65,125.62,60.08184364]
["bitfinex","SOLUSD",1741567232670,0.03,125.65,125.64,60.08184364]
["bitfinex","SOLUSD",1741567233678,0.03,125.65,125.63,60.08184364]
["bitfinex","SOLUSD",1741567233865,0.03,125.65,125.63,68.04124364]
["bitfinex","SOLUSD",1741567234063,0.03,125.65,125.59,102.2]
["bitfinex","SOLUSD",1741567234268,60.11184364,125.65,125.59,60.08184364]
["bitfinex","SOLUSD",1741567234480,60.08184364,125.64,125.59,60.08184364]
["bitfinex","SOLUSD",1741567234775,60.11184364,125.65,125.6,60.08184364]
["bitfinex","SOLUSD",1741567235075,60.08184364,125.62,125.57,60.08184364]
["bitfinex","SOLUSD",1741567235451,80.9,125.64,125.6,60.08184364]
["bitfinex","SOLUSD",1741567235651,0.03,125.65,125.62,60.08184364]
["bitfinex","SOLUSD",1741567235863,0.03,125.65,125.63,60.08184364]
["bitfinex","SOLUSD",1741567236157,0.03,125.65,125.62,60.08184364]
["bitfinex","SOLUSD",1741567236357,60.11184364,125.65,125.6,60.08184364]
["bitfinex","SOLUSD",1741567236559,60.08184364,125.64,125.59,60.08184364]
["bitfinex","SOLUSD",1741567236755,60.08184364,125.63,125.58,348.04474364]
["bitfinex","SOLUSD",1741567237172,60.08184364,125.62,125.58,189.72]
["bitfinex","SOLUSD",1741567237373,60.08184364,125.61,125.58,189.72]
["bitfinex","SOLUSD",1741567237698,140.98184364,125.64,125.59,60.08184364]
["bitfinex","SOLUSD",1741567238184,78.7314925,125.62,125.58,189.72]
["bitfinex","SOLUSD",1741567238374,60.08184364,125.63,125.58,257.76464364]
["bitfinex","SOLUSD",1741567238579,80.9,125.64,125.6,60.08184364]
["bitfinex","SOLUSD",1741567238785,80.9,125.64,125.61,60.08184364]
["bitfinex","SOLUSD",1741567239091,80.9,125.64,125.6,60.08184364]
["bitfinex","SOLUSD",1741567239382,0.03,125.65,125.61,60.08184364]
["bitfinex","SOLUSD",1741567240457,0.03,125.65,125.62,7.9605]
["bitfinex","SOLUSD",1741567241377,0.03,125.65,125.61,60.08184364]
["bitfinex","SOLUSD",1741567241590,0.03,125.65,125.61,68.04284364]
["bitfinex","SOLUSD",1741567242093,0.03,125.65,125.64,60.08184364]
["bitfinex","SOLUSD",1741567242460,0.03,125.65,125.64,68.04104364]
["bitfinex","SOLUSD",1741567243464,0.03,125.65,125.64,209.62288728]
["bitfinex","SOLUSD",1741567244168,0.03,125.65,125.64,149.54104364]
["bitfinex","SOLUSD",1741567245564,0.03,125.65,125.64,68.04104364]
["bitfinex","SOLUSD",1741567245763,0.03,125.65,125.62,7.9602]
["bitfinex","SOLUSD",1741567246372,0.03,125.65,125.61,7.9608]
["bitfinex","SOLUSD",1741567246570,0.03,125.65,125.61,60.08184364]
["bitfinex","SOLUSD",1741567247080,0.03,125.65,125.64,60.08184364]
["bitfinex","SOLUSD",1741567247685,0.0001,125.65,125.64,201.66368728]
["bitfinex","SOLUSD",1741567248064,0.0001,125.65,125.64,162.28184364]
["bitfinex","SOLUSD",1741567248310,0.0001,125.65,125.64,222.36368728]
["bitfinex","SOLUSD",1741567248474,0.0001,125.65,125.64,159.51333614]
["bitfinex","SOLUSD",1741567248784,0.0001,125.65,125.64,28.6592]
["bitfinex","SOLUSD",1741567248980,0.0001,125.65,125.64,148.82288728]
["bitfinex","SOLUSD",1741567249282,0.0001,125.65,125.64,167.47253614]
["bitfinex","SOLUSD",1741567249481,60.08184364,125.75,125.65,18.64964886]
["bitfinex","SOLUSD",1741567249680,60.08184364,125.75,125.69,60.08184364]
["bitfinex","SOLUSD",1741567249893,60.08184364,125.74,125.69,60.08184364]
["bitfinex","SOLUSD",1741567250466,60.08184364,125.72,125.67,60.08184364]
["bitfinex","SOLUSD",1741567250794,60.08184364,125.71,125.65,89.4583]
["bitfinex","SOLUSD",1741567251024,68.03624364,125.72,125.66,60.08184364]
["bitfinex","SOLUSD",1741567251173,78.7314925,125.73,125.68,60.08184364]
["bitfinex","SOLUSD",1741567251487,86.6850925,125.73,125.67,60.08184364]
["bitfinex","SOLUSD",1741567252067,78.7314925,125.69,125.64,0.063]
["bitfinex","SOLUSD",1741567252260,60.08184364,125.7,125.65,60.08184364]
["bitfinex","SOLUSD",1741567252601,68.86184364,125.72,125.67,60.08184364]
["bitfinex","SOLUSD",1741567252766,78.7314925,125.71,125.65,60.08184364]
["bitfinex","SOLUSD",1741567252965,60.08184364,125.7,125.64,68.10384364]
["bitfinex","SOLUSD",1741567253197,60.08184364,125.69,125.64,0.063]
["bitfinex","SOLUSD",1741567253664,60.08184364,125.69,125.64,68.10384364]
["bitfinex","SOLUSD",1741567254064,60.08184364,125.7,125.64,68.10384364]
["bitfinex","SOLUSD",1741567254366,18.64964886,125.71,125.66,60.08184364]
["bitfinex","SOLUSD",1741567254990,18.64964886,125.71,125.66,68.03964364]
["bitfinex","SOLUSD",1741567255293,68.86184364,125.72,125.66,68.03964364]
["bitfinex","SOLUSD",1741567255506,76.81594364,125.72,125.66,68.03964364]
["bitfinex","SOLUSD",1741567255675,8.78,125.72,125.68,60.08184364]
["bitfinex","SOLUSD",1741567255971,60.08184364,125.74,125.69,60.08184364]
["bitfinex","SOLUSD",1741567256177,60.08184364,125.75,125.7,60.08184364]
["bitfinex","SOLUSD",1741567256384,18.64964886,125.76,125.69,60.08184364]
["bitfinex","SOLUSD",1741567256571,18.64964886,125.73,125.68,60.08184364]
["bitfinex","SOLUSD",1741567256771,68.03644364,125.72,125.67,60.08184364]
["bitfinex","SOLUSD",1741567256975,68.03644364,125.72,125.67,68.03884364]
["bitfinex","SOLUSD",1741567257203,60.08184364,125.73,125.67,68.03884364]
["bitfinex","SOLUSD",1741567257403,18.64964886,125.74,125.69,60.08184364]
["bitfinex","SOLUSD",1741567257695,78.7314925,125.74,125.69,60.08184364]
["bitfinex","SOLUSD",1741567257878,60.08184364,125.72,125.67,7.957]
["bitfinex","SOLUSD",1741567258201,18.64964886,125.72,125.67,68.03884364]
["bitfinex","SOLUSD",1741567258376,60.08184364,125.72,125.66,68.03974364]
["bitfinex","SOLUSD",1741567258889,68.03624364,125.72,125.67,60.08184364]
["bitfinex","SOLUSD",1741567259086,68.03624364,125.72,125.65,20.7]
["bitfinex","SOLUSD",1741567259087,78.7314925,125.7,125.65,20.7]
["bitfinex","SOLUSD",1741567259277,7.9544,125.72,125.66,60.08184364]
["bitfinex","SOLUSD",1741567259278,18.64964886,125.71,125.66,60.08184364]
["bitfinex","SOLUSD",1741567259596,60.08184364,125.72,125.67,60.08184364]
["bitfinex","SOLUSD",1741567259784,18.64964886,125.71,125.66,60.08184364]
["bitfinex","SOLUSD",1741567259983,60.08184364,125.7,125.65,88.74034364]
["bitfinex","SOLUSD",1741567260187,18.64964886,125.71,125.65,28.6585]
["bitfinex","SOLUSD",1741567260390,78.7314925,125.71,125.65,88.74034364]
["bitfinex","SOLUSD",1741567260579,78.7314925,125.68,125.64,0.063]
["bitfinex","SOLUSD",1741567260992,18.64964886,125.68,125.64,0.063]
["bitfinex","SOLUSD",1741567261387,78.7314925,125.7,125.65,60.08184364]
["bitfinex","SOLUSD",1741567261580,78.7314925,125.68,125.64,0.063]
["bitfinex","SOLUSD",1741567261775,78.7314925,125.66,125.64,0.063]
["bitfinex","SOLUSD",1741567261978,78.7314925,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741567262197,80.9,125.67,125.64,0.063]
["bitfinex","SOLUSD",1741567262789,78.7314925,125.69,125.64,60.14484364]
["bitfinex","SOLUSD",1741567262790,60.08184364,125.69,125.64,60.14484364]
["bitfinex","SOLUSD",1741567262990,80.9,125.72,125.67,60.08184364]
["bitfinex","SOLUSD",1741567263302,80.9,125.77,125.71,60.08184364]
["bitfinex","SOLUSD",1741567263485,80.9,125.77,125.73,60.08184364]
["bitfinex","SOLUSD",1741567263801,0.03,125.78,125.74,60.08184364]
["bitfinex","SOLUSD",1741567263998,0.03,125.78,125.75,60.08184364]
["bitfinex","SOLUSD",1741567264680,0.03,125.78,125.74,60.08184364]
["bitfinex","SOLUSD",1741567264884,0.03,125.78,125.73,60.08184364]
["bitfinex","SOLUSD",1741567265084,60.11184364,125.78,125.72,68.03594364]
["bitfinex","SOLUSD",1741567265297,78.7314925,125.77,125.72,60.08184364]
["bitfinex","SOLUSD",1741567265484,60.08184364,125.76,125.71,197.6146]
["bitfinex","SOLUSD",1741567265793,20.0,125.69,125.64,4.03865689]
["bitfinex","SOLUSD",1741567266013,98.7314925,125.65,125.64,4.03865689]
["bitfinex","SOLUSD",1741567266211,98.7314925,125.65,125.64,3.97565689]
["bitfinex","SOLUSD",1741567266589,98.7314925,125.65,125.57,60.08184364]
["bitfinex","SOLUSD",1741567266799,80.08184364,125.65,125.59,60.08184364]
["bitfinex","SOLUSD",1741567267101,60.08184364,125.67,125.61,60.08184364]
["bitfinex","SOLUSD",1741567267986,78.7314925,125.66,125.6,68.04314364]
["bitfinex","SOLUSD",1741567268205,60.08184364,125.67,125.61,60.08184364]
["bitfinex","SOLUSD",1741567268387,60.08184364,125.66,125.61,60.08184364]
["bitfinex","SOLUSD",1741567269306,60.08184364,125.63,125.56,197.6241]
["bitfinex","SOLUSD",1741567269607,60.08184364,125.59,125.56,189.66]
["bitfinex","SOLUSD",1741567269824,60.08184364,125.62,125.56,249.74184364]
["bitfinex","SOLUSD",1741567270131,68.86184364,125.63,125.57,60.08184364]
["bitfinex","SOLUSD",1741567270495,68.86184364,125.63,125.58,60.08184364]
["bitfinex","SOLUSD",1741567270690,78.7314925,125.61,125.56,271.16]
["bitfinex","SOLUSD",1741567270995,60.08184364,125.6,125.56,189.66]
["bitfinex","SOLUSD",1741567271189,8.78,125.63,125.56,189.66]
["bitfinex","SOLUSD",1741567271190,60.08184364,125.57,125.56,189.66]
["bitfinex","SOLUSD",1741567271409,86.6950925,125.57,125.56,189.66]
["bitfinex","SOLUSD",1741567271601,60.08184364,125.57,125.52,60.14484364]
["bitfinex","SOLUSD",1741567271812,68.86184364,125.58,125.53,60.08184364]
["bitfinex","SOLUSD",1741567271992,8.78,125.58,125.52,8.0296]
["bitfinex","SOLUSD",1741567272189,18.64964886,125.57,125.52,60.14484364]
["bitfinex","SOLUSD",1741567272496,60.08184364,125.56,125.52,0.063]
["bitfinex","SOLUSD",1741567272695,60.08184364,125.55,125.52,0.063]
["bitfinex","SOLUSD",1741567272891,60.08184364,125.56,125.52,0.063]
["bitfinex","SOLUSD",1741567273094,68.86184364,125.58,125.52,68.11154364]
["bitfinex","SOLUSD",1741567273298,60.08184364,125.57,125.52,68.11154364]
["bitfinex","SOLUSD",1741567273493,60.08184364,125.57,125.52,0.063]
["bitfinex","SOLUSD",1741567273699,60.08184364,125.57,125.52,8.0298]
["bitfinex","SOLUSD",1741567273910,68.86184364,125.58,125.52,68.11164364]
["bitfinex","SOLUSD",1741567274221,68.86184364,125.58,125.53,60.08184364]
["bitfinex","SOLUSD",1741567274400,68.86184364,125.58,125.52,68.11164364]
["bitfinex","SOLUSD",1741567274599,60.08184364,125.57,125.52,8.0298]
["bitfinex","SOLUSD",1741567275211,60.08184364,125.57,125.52,68.11164364]
["bitfinex","SOLUSD",1741567275415,68.86184364,125.58,125.53,60.08184364]
["bitfinex","SOLUSD",1741567275796,8.78,125.58,125.54,60.08184364]
["bitfinex","SOLUSD",1741567276111,34.17507489,125.65,125.57,60.08184364]
["bitfinex","SOLUSD",1741567276112,12.27727489,125.65,125.57,60.08184364]
["bitfinex","SOLUSD",1741567276298,12.27727489,125.65,125.63,60.08184364]
["bitfinex","SOLUSD",1741567276611,12.27727489,125.65,125.64,60.08184364]
["bitfinex","SOLUSD",1741567277205,7.489e-05,125.67,125.64,162.28184364]
["bitfinex","SOLUSD",1741567277411,7.489e-05,125.67,125.66,60.08184364]
["bitfinex","SOLUSD",1741567277613,7.489e-05,125.67,125.66,7.9579]
["bitfinex","SOLUSD",1741567278118,7.489e-05,125.67,125.63,68.04164364]
["bitfinex","SOLUSD",1741567278303,7.489e-05,125.67,125.64,60.08184364]
["bitfinex","SOLUSD",1741567279123,7.489e-05,125.67,125.65,60.08184364]
["bitfinex","SOLUSD",1741567279334,7.489e-05,125.67,125.64,60.08184364]
["bitfinex","SOLUSD",1741567279532,7.489e-05,125.67,125.63,60.08184364]
["bitfinex","SOLUSD",1741567279725,7.489e-05,125.67,125.64,60.08184364]
["bitfinex","SOLUSD",1741567279916,60.08184364,125.69,125.63,60.08184364]
["bitfinex","SOLUSD",1741567280423,60.08184364,125.7,125.64,60.08184364]
["bitfinex","SOLUSD",1741567280717,60.08184364,125.71,125.65,60.08184364]
["bitfinex","SOLUSD",1741567280922,60.08184364,125.71,125.66,60.08184364]
["bitfinex","SOLUSD",1741567281313,68.86184364,125.72,125.66,60.08184364]
["bitfinex","SOLUSD",1741567281518,68.86184364,125.72,125.64,102.2]
["bitfinex","SOLUSD",1741567281519,60.08184364,125.72,125.67,60.08184364]
["bitfinex","SOLUSD",1741567282001,60.08184364,125.72,125.67,68.03914364]
["bitfinex","SOLUSD",1741567282510,116.28194886,125.75,125.67,68.03914364]
["bitfinex","SOLUSD",1741567282511,60.08184364,125.73,125.67,68.03914364]
["bitfinex","SOLUSD",1741567282717,60.08184364,125.73,125.68,60.08184364]
["bitfinex","SOLUSD",1741567282903,60.08184364,125.72,125.67,162.28184364]
["bitfinex","SOLUSD",1741567283139,60.08184364,125.72,125.67,102.2]
["bitfinex","SOLUSD",1741567283305,60.08184364,125.71,125.67,102.2]
["bitfinex","SOLUSD",1741567283518,60.08184364,125.71,125.65,60.08184364]
["bitfinex","SOLUSD",1741567283798,60.08184364,125.7,125.64,71.89474364]
["bitfinex","SOLUSD",1741567284015,60.08184364,125.69,125.64,174.09474364]
["bitfinex","SOLUSD",1741567284321,60.08184364,125.69,125.64,114.0129]
["bitfinex","SOLUSD",1741567284504,60.08184364,125.69,125.64,162.28184364]
["bitfinex","SOLUSD",1741567284715,60.08184364,125.66,125.62,189.76]
["bitfinex","SOLUSD",1741567284907,60.08184364,125.66,125.64,0.063]
["bitfinex","SOLUSD",1741567285314,60.08184364,125.69,125.64,60.14484364]
["bitfinex","SOLUSD",1741567285517,68.86184364,125.7,125.64,162.34484364]
["bitfinex","SOLUSD",1741567285820,60.08184364,125.68,125.64,102.263]
["bitfinex","SOLUSD",1741567286019,78.7314925,125.69,125.64,102.263]
["bitfinex","SOLUSD",1741567286355,60.08184364,125.68,125.64,102.263]
["bitfinex","SOLUSD",1741567287421,78.7314925,125.69,125.64,102.263]
["bitfinex","SOLUSD",1741567287807,60.08184364,125.68,125.64,102.263]
["bitfinex","SOLUSD",1741567288723,60.08184364,125.68,125.64,0.063]
["bitfinex","SOLUSD",1741567289329,68.86184364,125.7,125.64,68.10374364]
["bitfinex","SOLUSD",1741567289517,76.81744364,125.7,125.64,8.0219]
["bitfinex","SOLUSD",1741567289713,60.08184364,125.69,125.64,8.0219]
["bitfinex","SOLUSD",1741567290623,60.08184364,125.69,125.65,189.68]
["bitfinex","SOLUSD",1741567291333,78.7314925,125.68,125.65,189.68]
["bitfinex","SOLUSD",1741567291639,60.08184364,125.68,125.65,189.68]
["bitfinex","SOLUSD",1741567291826,60.08184364,125.69,125.65,189.68]
["bitfinex","SOLUSD",1741567292125,78.7314925,125.7,125.65,189.68]
["bitfinex","SOLUSD",1741567292320,39.65044146,125.67,125.65,189.68]
["bitfinex","SOLUSD",1741567292526,39.65044146,125.66,125.65,189.68]
["bitfinex","SOLUSD",1741567292831,39.65044146,125.67,125.65,189.68]
["bitfinex","SOLUSD",1741567293420,39.65044146,125.66,125.65,189.68]
["bitfinex","SOLUSD",1741567293931,39.65044146,125.67,125.65,189.68]
["bitfinex","SOLUSD",1741567294114,39.65044146,125.66,125.65,189.68]
["bitfinex","SOLUSD",1741567295029,39.65044146,125.67,125.65,189.68]
["bitfinex","SOLUSD",1741567295208,39.65044146,125.68,125.65,189.68]
["bitfinex","SOLUSD",1741567295946,80.9,125.7,125.65,197.6384]
["bitfinex","SOLUSD",1741567296116,58.33009032,125.71,125.65,237.28884146]
["bitfinex","SOLUSD",1741567296617,39.65044146,125.7,125.65,197.6384]
["bitfinex","SOLUSD",1741567296819,39.65044146,125.69,125.65,189.68]
["bitfinex","SOLUSD",1741567297119,39.65044146,125.68,125.65,189.743]
["bitfinex","SOLUSD",1741567297448,58.30009032,125.66,125.65,189.743]
["bitfinex","SOLUSD",1741567298430,47.60834146,125.66,125.65,189.743]
["bitfinex","SOLUSD",1741567298828,147.15799032,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741567299057,105.90843178,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741567299215,66.25799032,125.66,125.65,0.0001]
["bitfinex","SOLUSD",1741567299617,58.30009032,125.66,125.65,0.0001]
["bitfinex","SOLUSD",1741567300435,39.65044146,125.67,125.65,0.0001]
["bitfinex","SOLUSD",1741567301727,27.40964886,125.68,125.65,0.0001]
["bitfinex","SOLUSD",1741567301911,67.06009032,125.68,125.65,0.0001]
["bitfinex","SOLUSD",1741567302117,39.65044146,125.66,125.65,0.0001]
["bitfinex","SOLUSD",1741567302516,18.64964886,125.68,125.65,0.0001]
["bitfinex","SOLUSD",1741567302731,58.30009032,125.68,125.65,0.0001]
["bitfinex","SOLUSD",1741567302911,39.65044146,125.67,125.65,0.0001]
["bitfinex","SOLUSD",1741567303252,39.65044146,125.66,125.65,0.0001]
["bitfinex","SOLUSD",1741567303439,39.65044146,125.67,125.65,0.0001]
["bitfinex","SOLUSD",1741567304022,58.30009032,125.68,125.65,0.0001]
["bitfinex","SOLUSD",1741567304917,8.78,125.69,125.65,0.0001]
["bitfinex","SOLUSD",1741567305522,48.43044146,125.69,125.65,0.0001]
["bitfinex","SOLUSD",1741567306112,18.67964886,125.7,125.65,0.0001]
["bitfinex","SOLUSD",1741567306113,0.03,125.7,125.66,39.65044146]
["bitfinex","SOLUSD",1741567306318,0.03,125.7,125.68,39.65044146]
["bitfinex","SOLUSD",1741567306519,0.03,125.7,125.68,102.2]
["bitfinex","SOLUSD",1741567306920,0.03,125.7,125.69,7.956]
["bitfinex","SOLUSD",1741567308027,0.03,125.7,125.69,47.60644146]
["bitfinex","SOLUSD",1741567308229,0.03,125.71,125.69,47.60644146]
["bitfinex","SOLUSD",1741567308430,0.03,125.71,125.7,39.65044146]
["bitfinex","SOLUSD",1741567308625,0.03,125.71,125.69,7.956]
["bitfinex","SOLUSD",1741567309227,0.03,125.71,125.68,110.1565]
["bitfinex","SOLUSD",1741567309667,0.03,125.71,125.68,7.9565]
["bitfinex","SOLUSD",1741567310030,0.03,125.71,125.69,39.65044146]
["bitfinex","SOLUSD",1741567310739,0.03,125.71,125.69,39.71344146]
["bitfinex","SOLUSD",1741567310945,0.03,125.7,125.69,39.71344146]
["bitfinex","SOLUSD",1741567311141,0.03,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741567312345,58.33009032,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741567312547,39.68044146,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741567312747,58.33009032,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741567313448,39.68044146,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741567313744,0.03,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741567314124,20.03,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741567314631,0.03,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741567315024,0.03,125.7,125.69,8.019]
["bitfinex","SOLUSD",1741567315229,0.03,125.7,125.69,47.66944146]
["bitfinex","SOLUSD",1741567315736,0.03,125.71,125.69,149.86944146]
["bitfinex","SOLUSD",1741567316040,0.03,125.71,125.7,39.65044146]
["bitfinex","SOLUSD",1741567317246,0.03,125.71,125.7,47.60584146]
["bitfinex","SOLUSD",1741567317446,18.64964886,125.77,125.71,6.4025]
["bitfinex","SOLUSD",1741567317623,39.65044146,125.76,125.71,46.05294146]
["bitfinex","SOLUSD",1741567317827,58.30009032,125.77,125.71,46.05294146]
["bitfinex","SOLUSD",1741567318028,39.65044146,125.76,125.71,6.4025]
["bitfinex","SOLUSD",1741567318244,39.65044146,125.77,125.71,46.05294146]
["bitfinex","SOLUSD",1741567318449,39.65044146,125.77,125.72,39.65044146]
["bitfinex","SOLUSD",1741567318636,39.65044146,125.77,125.71,46.05294146]
["bitfinex","SOLUSD",1741567318832,39.65044146,125.76,125.71,46.05294146]
["bitfinex","SOLUSD",1741567319148,39.65044146,125.76,125.7,89.4554]
["bitfinex","SOLUSD",1741567319149,39.65044146,125.73,125.7,89.4554]
["bitfinex","SOLUSD",1741567319353,39.65044146,125.73,125.7,7.9554]
["bitfinex","SOLUSD",1741567319647,39.65044146,125.74,125.7,7.9554]
["bitfinex","SOLUSD",1741567319852,59.65044146,125.75,125.7,7.9554]
["bitfinex","SOLUSD",1741567320033,39.65044146,125.74,125.69,8.0188]
["bitfinex","SOLUSD",1741567320424,59.65044146,125.75,125.7,39.65044146]
["bitfinex","SOLUSD",1741567320738,20.0,125.75,125.7,39.65044146]
["bitfinex","SOLUSD",1741567321170,58.30009032,125.74,125.69,8.0188]
["bitfinex","SOLUSD",1741567321640,59.65044146,125.75,125.7,39.65044146]
["bitfinex","SOLUSD",1741567321836,20.0,125.75,125.7,39.65044146]
["bitfinex","SOLUSD",1741567322325,39.65044146,125.77,125.72,39.65044146]
["bitfinex","SOLUSD",1741567322528,0.03,125.78,125.75,39.65044146]
["bitfinex","SOLUSD",1741567323250,0.03,125.78,125.72,102.2]
["bitfinex","SOLUSD",1741567323251,0.03,125.78,125.74,59.81094146]
["bitfinex","SOLUSD",1741567323432,0.03,125.78,125.76,39.65044146]
["bitfinex","SOLUSD",1741567323634,0.03,125.78,125.77,189.6]
["bitfinex","SOLUSD",1741567324332,0.03,125.78,125.77,331.45044146]
["bitfinex","SOLUSD",1741567324843,0.03,125.8,125.77,331.45044146]
["bitfinex","SOLUSD",1741567325043,0.03,125.83,125.79,39.65044146]
["bitfinex","SOLUSD",1741567325345,0.03,125.83,125.82,47.59824146]
["bitfinex","SOLUSD",1741567326554,0.03,125.83,125.82,149.79824146]
["bitfinex","SOLUSD",1741567326727,0.03,125.83,125.82,189.44868292]
["bitfinex","SOLUSD",1741567327042,0.03,125.83,125.82,201.42298292]
["bitfinex","SOLUSD",1741567327245,24.5660056,125.89,125.84,7.9465]
["bitfinex","SOLUSD",1741567327443,0.03,125.9,125.88,39.65044146]
["bitfinex","SOLUSD",1741567327638,0.03,125.9,125.89,229.17044146]
["bitfinex","SOLUSD",1741567327844,0.03,125.9,125.89,331.37044146]
["bitfinex","SOLUSD",1741567328347,0.03,125.9,125.89,291.72]
["bitfinex","SOLUSD",1741567328642,0.03,125.9,125.89,331.37044146]
["bitfinex","SOLUSD",1741567328850,0.03,125.9,125.89,291.72]
["bitfinex","SOLUSD",1741567329029,0.03,125.9,125.89,331.37044146]
["bitfinex","SOLUSD",1741567329348,0.03,125.9,125.89,339.31384146]
["bitfinex","SOLUSD",1741567329523,0.03,125.9,125.89,299.6634]
["bitfinex","SOLUSD",1741567329831,0.03,125.9,125.89,339.31384146]
["bitfinex","SOLUSD",1741567330031,0.03,125.9,125.87,7.9445]
["bitfinex","SOLUSD",1741567330224,0.03,125.9,125.87,47.59494146]
["bitfinex","SOLUSD",1741567330532,0.03,125.9,125.88,39.65044146]
["bitfinex","SOLUSD",1741567331139,0.03,125.9,125.87,110.1445]
["bitfinex","SOLUSD",1741567331449,0.03,125.9,125.88,47.59394146]
["bitfinex","SOLUSD",1741567331645,0.03,125.9,125.88,149.79394146]
["bitfinex","SOLUSD",1741567332032,0.03,125.9,125.88,141.85044146]
["bitfinex","SOLUSD",1741567332245,0.03,125.9,125.87,47.59504146]
["bitfinex","SOLUSD",1741567332636,0.03,125.9,125.87,7.9446]
["bitfinex","SOLUSD",1741567332844,0.03,125.9,125.86,47.59554146]
["bitfinex","SOLUSD",1741567333028,0.03,125.9,125.86,129.09554146]
["bitfinex","SOLUSD",1741567333448,0.03,125.9,125.89,39.65044146]
["bitfinex","SOLUSD",1741567333837,0.03,125.9,125.87,39.65044146]
["bitfinex","SOLUSD",1741567334231,0.03,125.9,125.89,39.65044146]
["bitfinex","SOLUSD",1741567334425,39.65044146,125.98,125.89,141.85044146]
["bitfinex","SOLUSD",1741567334633,7.9367,126.0,125.93,39.65044146]
["bitfinex","SOLUSD",1741567334950,39.65044146,126.0,125.95,39.65044146]
["bitfinex","SOLUSD",1741567335134,8.76,126.01,125.95,39.65044146]
["bitfinex","SOLUSD",1741567335333,39.65044146,126.0,125.96,7.939]
["bitfinex","SOLUSD",1741567335531,39.65044146,126.0,125.94,47.59064146]
["bitfinex","SOLUSD",1741567335753,39.65044146,126.0,125.95,39.65044146]
["bitfinex","SOLUSD",1741567336247,27.40964886,126.02,125.94,67.44134146]
["bitfinex","SOLUSD",1741567336436,27.40964886,126.02,125.97,39.65044146]
["bitfinex","SOLUSD",1741567336437,8.76,126.02,125.97,39.65044146]
["bitfinex","SOLUSD",1741567336631,0.03,126.03,125.98,39.65044146]
["bitfinex","SOLUSD",1741567336825,39.68044146,126.03,125.98,141.85044146]
["bitfinex","SOLUSD",1741567337065,39.65044146,126.01,125.98,102.2]
["bitfinex","SOLUSD",1741567337345,0.03,126.03,125.98,102.2]
["bitfinex","SOLUSD",1741567337346,39.65044146,126.02,125.98,102.2]
["bitfinex","SOLUSD",1741567337559,0.03,126.03,125.98,149.78764146]
["bitfinex","SOLUSD",1741567337761,39.65044146,126.02,125.98,102.2]
["bitfinex","SOLUSD",1741567337940,39.65044146,126.0,125.98,102.2]
["bitfinex","SOLUSD",1741567338151,39.65044146,125.99,125.95,81.5]
["bitfinex","SOLUSD",1741567338461,20.0,126.0,125.94,47.59054146]
["bitfinex","SOLUSD",1741567338750,20.0,126.0,125.94,149.79054146]
["bitfinex","SOLUSD",1741567338954,59.65044146,126.0,125.95,39.65044146]
["bitfinex","SOLUSD",1741567339254,39.65044146,126.02,125.97,39.65044146]
["bitfinex","SOLUSD",1741567339437,20.03,126.03,125.98,47.58814146]
["bitfinex","SOLUSD",1741567339836,39.68044146,126.03,125.98,47.58814146]
["bitfinex","SOLUSD",1741567340043,0.03,126.03,125.99,39.65044146]
["bitfinex","SOLUSD",1741567340442,39.68044146,126.03,125.98,149.78814146]
["bitfinex","SOLUSD",1741567340642,39.65044146,126.02,125.98,102.2]
["bitfinex","SOLUSD",1741567341062,39.65044146,126.0,125.96,7.9388]
["bitfinex","SOLUSD",1741567341452,20.0,126.01,125.96,47.58924146]
["bitfinex","SOLUSD",1741567341651,58.33009032,126.03,125.97,39.65044146]
["bitfinex","SOLUSD",1741567342046,39.65044146,126.02,125.97,39.65044146]
["bitfinex","SOLUSD",1741567342284,39.65044146,126.01,125.96,149.78924146]
["bitfinex","SOLUSD",1741567342453,39.65044146,126.0,125.96,110.1388]
["bitfinex","SOLUSD",1741567342765,20.0,125.97,125.92,229.2203]
["bitfinex","SOLUSD",1741567343054,20.0,125.97,125.84,2.0]
["bitfinex","SOLUSD",1741567343055,18.64964886,125.97,125.89,89.4433]
["bitfinex","SOLUSD",1741567343263,39.65044146,125.94,125.89,89.4433]
["bitfinex","SOLUSD",1741567343444,39.65044146,125.94,125.89,110.1433]
["bitfinex","SOLUSD",1741567343643,39.65044146,125.92,125.89,102.2]
["bitfinex","SOLUSD",1741567343840,28.74,125.95,125.9,39.65044146]
["bitfinex","SOLUSD",1741567344058,39.65044146,125.94,125.89,110.143]
["bitfinex","SOLUSD",1741567344404,39.65044146,125.94,125.89,149.79344146]
["bitfinex","SOLUSD",1741567344657,68.39044146,125.95,125.9,39.65044146]
["bitfinex","SOLUSD",1741567344858,39.65044146,125.93,125.89,110.143]
["bitfinex","SOLUSD",1741567345244,39.65044146,125.91,125.86,7.9451]
["bitfinex","SOLUSD",1741567345758,39.65044146,125.94,125.88,39.65044146]
["bitfinex","SOLUSD",1741567346058,39.65044146,125.98,125.92,39.65044146]
["bitfinex","SOLUSD",1741567346562,39.65044146,125.97,125.92,39.65044146]
["bitfinex","SOLUSD",1741567346760,39.65044146,125.99,125.94,39.65044146]
["bitfinex","SOLUSD",1741567347353,8.74,126.0,125.96,39.65044146]
["bitfinex","SOLUSD",1741567347539,39.65044146,126.02,125.97,39.65044146]
["bitfinex","SOLUSD",1741567347743,39.65044146,126.01,125.96,141.85044146]
["bitfinex","SOLUSD",1741567348150,39.65044146,126.01,125.96,149.78924146]
["bitfinex","SOLUSD",1741567348555,39.65044146,126.02,125.96,149.78924146]
["bitfinex","SOLUSD",1741567348863,0.03,126.01,125.98,39.65044146]
["bitfinex","SOLUSD",1741567349565,0.03,126.01,125.98,141.85044146]
["bitfinex","SOLUSD",1741567349741,0.03,126.01,126.0,39.65044146]
["bitfinex","SOLUSD",1741567349949,0.03,126.01,126.0,141.85044146]
["bitfinex","SOLUSD",1741567350768,0.03,126.01,126.0,148.10564146]
["bitfinex","SOLUSD",1741567350954,0.03,126.03,126.0,148.10564146]
["bitfinex","SOLUSD",1741567351140,0.03,126.03,126.02,39.65044146]
["bitfinex","SOLUSD",1741567351343,0.0001,126.03,126.02,141.85044146]
["bitfinex","SOLUSD",1741567351866,0.0001,126.03,126.02,110.1352]
["bitfinex","SOLUSD",1741567352163,0.0001,126.03,126.02,149.78564146]
["bitfinex","SOLUSD",1741567353164,39.65044146,126.11,126.03,81.4999]
["bitfinex","SOLUSD",1741567353364,18.67964886,126.14,126.06,39.65044146]
["bitfinex","SOLUSD",1741567353568,39.65044146,126.13,126.08,39.65044146]
["bitfinex","SOLUSD",1741567353962,39.65044146,126.12,126.09,7.9308]
["bitfinex","SOLUSD",1741567354148,39.68044146,126.14,126.09,149.78114146]
["bitfinex","SOLUSD",1741567354349,0.03,126.14,126.1,39.65044146]
["bitfinex","SOLUSD",1741567354761,39.68044146,126.14,126.09,169.60824146]
["bitfinex","SOLUSD",1741567354955,39.68044146,126.14,126.09,149.78114146]
["bitfinex","SOLUSD",1741567355157,0.03,126.14,126.13,39.65044146]
["bitfinex","SOLUSD",1741567355467,0.46683396,126.16,126.13,141.85034146]
["bitfinex","SOLUSD",1741567355677,3.396e-05,126.16,126.15,58.30009032]
["bitfinex","SOLUSD",1741567356172,3.396e-05,126.16,126.15,66.22709032]
["bitfinex","SOLUSD",1741567356348,3.396e-05,126.16,126.15,7.927]
["bitfinex","SOLUSD",1741567356554,3.396e-05,126.16,126.15,47.57744146]
["bitfinex","SOLUSD",1741567357141,3.396e-05,126.16,126.15,48.76587712]
["bitfinex","SOLUSD",1741567357363,39.65044146,126.24,126.15,87.23312598]
["bitfinex","SOLUSD",1741567357557,8.74,126.26,126.2,39.65044146]
["bitfinex","SOLUSD",1741567357752,39.65044146,126.3,126.21,39.65044146]
["bitfinex","SOLUSD",1741567357963,39.65044146,126.3,126.21,81.4999]
["bitfinex","SOLUSD",1741567357964,39.65044146,126.26,126.21,81.4999]
["bitfinex","SOLUSD",1741567358160,48.39044146,126.3,126.21,141.85034146]
["bitfinex","SOLUSD",1741567358464,39.65044146,126.36,126.27,39.65044146]
["bitfinex","SOLUSD",1741567358667,7.9132,126.37,126.3,39.65044146]
["bitfinex","SOLUSD",1741567358849,16.6332,126.37,126.3,39.65044146]
["bitfinex","SOLUSD",1741567359164,2.8636666,126.41,126.31,39.65044146]
["bitfinex","SOLUSD",1741567359377,2.8636666,126.41,126.36,39.65044146]
["bitfinex","SOLUSD",1741567359572,2.8636666,126.41,126.4,39.65044146]
["bitfinex","SOLUSD",1741567359792,2.8636666,126.41,126.4,141.85034146]
["bitfinex","SOLUSD",1741567359963,2.8636666,126.41,126.4,160.49999032]
["bitfinex","SOLUSD",1741567360154,0.25842843,126.45,126.42,18.64964886]
["bitfinex","SOLUSD",1741567360470,0.25842843,126.45,126.44,58.67611159]
["bitfinex","SOLUSD",1741567360671,5.95839383,126.49,126.48,58.67611159]
["bitfinex","SOLUSD",1741567360887,5.95839383,126.49,126.48,384.94845658]
["bitfinex","SOLUSD",1741567361168,0.03,126.54,126.48,403.14845658]
["bitfinex","SOLUSD",1741567361359,0.03,126.54,126.53,58.67611159]
["bitfinex","SOLUSD",1741567361767,0.03,126.54,126.53,155.51234499]
["bitfinex","SOLUSD",1741567362077,0.03,126.54,126.53,58.67611159]
["bitfinex","SOLUSD",1741567362369,0.03,126.54,126.53,234.02301959]
["bitfinex","SOLUSD",1741567362557,0.03,126.54,126.53,155.51234499]
["bitfinex","SOLUSD",1741567363055,2.8636666,126.66,126.53,214.18845658]
["bitfinex","SOLUSD",1741567363266,7.8957,126.65,126.55,58.67611159]
["bitfinex","SOLUSD",1741567363607,2.8636666,126.66,126.61,58.67611159]
["bitfinex","SOLUSD",1741567363968,2.8636666,126.66,126.6,58.67611159]
["bitfinex","SOLUSD",1741567363969,69.43507819,126.66,126.6,58.67611159]
["bitfinex","SOLUSD",1741567364173,58.67611159,126.65,126.6,58.67611159]
["bitfinex","SOLUSD",1741567364378,19.7328,126.7,126.59,188.78]
["bitfinex","SOLUSD",1741567364379,7.8926,126.7,126.59,188.78]
["bitfinex","SOLUSD",1741567364551,58.67611159,126.67,126.62,58.67611159]
["bitfinex","SOLUSD",1741567364747,20.0,126.67,126.61,58.67611159]
["bitfinex","SOLUSD",1741567364973,58.67611159,126.64,126.59,265.65611159]
["bitfinex","SOLUSD",1741567365271,58.67611159,126.62,126.59,188.78]
["bitfinex","SOLUSD",1741567365569,58.67611159,126.6,126.55,58.67611159]
["bitfinex","SOLUSD",1741567365953,77.32576045,126.6,126.52,285.4362334]
["bitfinex","SOLUSD",1741567366164,58.67611159,126.58,126.53,58.67611159]
["bitfinex","SOLUSD",1741567366578,67.39611159,126.6,126.55,58.67611159]
["bitfinex","SOLUSD",1741567366873,8.72,126.6,126.56,58.67611159]
["bitfinex","SOLUSD",1741567367052,8.72,126.6,126.54,58.67611159]
["bitfinex","SOLUSD",1741567367053,58.67611159,126.59,126.54,58.67611159]
["bitfinex","SOLUSD",1741567367254,66.57311159,126.63,126.58,58.67611159]
["bitfinex","SOLUSD",1741567367451,19.7319,126.7,126.58,96.8362334]
["bitfinex","SOLUSD",1741567367650,8.7,126.7,126.59,1.18427677]
["bitfinex","SOLUSD",1741567367851,58.67611159,126.67,126.62,58.67611159]
["bitfinex","SOLUSD",1741567368078,58.67611159,126.66,126.59,18.2]
["bitfinex","SOLUSD",1741567368255,58.67611159,126.64,126.55,109.1692334]
["bitfinex","SOLUSD",1741567368576,26.54624886,126.64,126.59,58.67611159]
["bitfinex","SOLUSD",1741567368986,85.22236045,126.64,126.59,58.67611159]
["bitfinex","SOLUSD",1741567369671,8.7,126.65,126.6,58.67611159]
["bitfinex","SOLUSD",1741567369877,8.7,126.65,126.61,58.67611159]
["bitfinex","SOLUSD",1741567370050,16.596,126.65,126.61,58.67611159]
["bitfinex","SOLUSD",1741567370256,16.596,126.65,126.6,58.67611159]
["bitfinex","SOLUSD",1741567370772,7.8951,126.67,126.63,58.67611159]
["bitfinex","SOLUSD",1741567371089,66.57001159,126.68,126.63,58.67611159]
["bitfinex","SOLUSD",1741567371381,7.8925,126.71,126.64,58.67611159]
["bitfinex","SOLUSD",1741567371556,8.7,126.73,126.66,58.67611159]
["bitfinex","SOLUSD",1741567371864,58.67611159,126.71,126.66,58.67611159]
["bitfinex","SOLUSD",1741567372073,58.67611159,126.69,126.63,18.2]
["bitfinex","SOLUSD",1741567372455,58.67611159,126.72,126.65,58.67611159]
["bitfinex","SOLUSD",1741567372456,58.67611159,126.71,126.65,58.67611159]
["bitfinex","SOLUSD",1741567372656,58.67611159,126.69,126.64,58.67611159]
["bitfinex","SOLUSD",1741567372867,85.21716045,126.72,126.64,76.87611159]
["bitfinex","SOLUSD",1741567373174,58.70611159,126.68,126.64,18.2]
["bitfinex","SOLUSD",1741567373383,58.70611159,126.68,126.62,265.37611159]
["bitfinex","SOLUSD",1741567373584,58.70611159,126.68,126.63,58.67611159]
["bitfinex","SOLUSD",1741567373766,0.03,126.68,126.63,58.67611159]
["bitfinex","SOLUSD",1741567373968,18.64964886,126.71,126.63,58.67611159]
["bitfinex","SOLUSD",1741567374182,58.67611159,126.68,126.62,265.37611159]
["bitfinex","SOLUSD",1741567374360,58.67611159,126.67,126.62,206.7]
["bitfinex","SOLUSD",1741567374560,58.67611159,126.67,126.62,247.17611159]
["bitfinex","SOLUSD",1741567374761,58.67611159,126.71,126.66,58.67611159]
["bitfinex","SOLUSD",1741567374977,66.56691159,126.73,126.67,58.67611159]
["bitfinex","SOLUSD",1741567375173,110.36381159,126.78,126.68,58.67611159]
["bitfinex","SOLUSD",1741567375377,110.36381159,126.78,126.7,58.67611159]
["bitfinex","SOLUSD",1741567375378,58.67611159,126.75,126.7,58.67611159]
["bitfinex","SOLUSD",1741567375577,58.67611159,126.84,126.7,58.67611159]
["bitfinex","SOLUSD",1741567375578,8.7,126.8,126.7,18.2]
["bitfinex","SOLUSD",1741567375880,8.7,126.8,126.76,58.67611159]
["bitfinex","SOLUSD",1741567376070,58.67611159,126.81,126.76,58.67611159]
["bitfinex","SOLUSD",1741567376313,2.3636666,126.92,126.82,18.2]
["bitfinex","SOLUSD",1741567376585,58.67611159,126.91,126.85,58.67611159]
["bitfinex","SOLUSD",1741567376755,2.3636666,126.92,126.86,58.67611159]
["bitfinex","SOLUSD",1741567376756,61.03977819,126.92,126.86,58.67611159]
["bitfinex","SOLUSD",1741567376963,2.3636666,126.92,126.89,58.67611159]
["bitfinex","SOLUSD",1741567377183,2.3636666,126.92,126.91,58.67611159]
["bitfinex","SOLUSD",1741567377570,2.3636666,126.92,126.89,18.2]
["bitfinex","SOLUSD",1741567377777,61.03977819,126.92,126.87,18.2]
["bitfinex","SOLUSD",1741567377975,61.03977819,126.92,126.84,265.21611159]
["bitfinex","SOLUSD",1741567377976,58.67611159,126.89,126.84,265.21611159]
["bitfinex","SOLUSD",1741567378384,58.67611159,126.89,126.84,206.54]
["bitfinex","SOLUSD",1741567378561,58.67611159,126.86,126.84,188.34]
["bitfinex","SOLUSD",1741567378767,58.67611159,126.85,126.84,188.34]
["bitfinex","SOLUSD",1741567379674,8.72,126.88,126.84,188.34]
["bitfinex","SOLUSD",1741567379881,58.67611159,126.88,126.84,188.34]
["bitfinex","SOLUSD",1741567380176,8.72,126.89,126.84,247.01611159]
["bitfinex","SOLUSD",1741567380395,8.72,126.89,126.85,58.67611159]
["bitfinex","SOLUSD",1741567380602,58.67611159,126.88,126.84,188.34]
["bitfinex","SOLUSD",1741567380894,8.72,126.89,126.85,58.67611159]
["bitfinex","SOLUSD",1741567381101,8.72,126.89,126.86,58.67611159]
["bitfinex","SOLUSD",1741567381388,8.72,126.89,126.84,188.34]
["bitfinex","SOLUSD",1741567381389,58.67611159,126.88,126.84,188.34]
["bitfinex","SOLUSD",1741567381798,67.39611159,126.89,126.84,188.34]
["bitfinex","SOLUSD",1741567381962,58.67611159,126.88,126.84,188.34]
["bitfinex","SOLUSD",1741567382168,58.67611159,126.87,126.84,188.34]
["bitfinex","SOLUSD",1741567382800,58.67611159,126.88,126.84,188.34]
["bitfinex","SOLUSD",1741567383097,58.67611159,126.85,126.84,188.34]
["bitfinex","SOLUSD",1741567383498,58.67611159,126.85,126.75,119.4576334]
["bitfinex","SOLUSD",1741567383499,18.64964886,126.81,126.77,188.12]
["bitfinex","SOLUSD",1741567383704,67.41611159,126.82,126.77,206.32]
["bitfinex","SOLUSD",1741567384000,47.38964886,126.86,126.8,58.67611159]
["bitfinex","SOLUSD",1741567384216,20.0,126.86,126.81,58.67611159]
["bitfinex","SOLUSD",1741567384517,78.67611159,126.86,126.78,78.05862513]
["bitfinex","SOLUSD",1741567384841,20.0,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741567385018,21.6967,126.93,126.84,0.063]
["bitfinex","SOLUSD",1741567385019,18.64964886,126.91,126.85,58.67611159]
["bitfinex","SOLUSD",1741567385182,58.67611159,126.88,126.84,0.063]
["bitfinex","SOLUSD",1741567385892,11.0836666,126.92,126.84,58.73911159]
["bitfinex","SOLUSD",1741567386113,58.67611159,126.9,126.85,58.67611159]
["bitfinex","SOLUSD",1741567386318,58.67611159,126.88,126.84,0.063]
["bitfinex","SOLUSD",1741567386518,58.67611159,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741567386716,78.67611159,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741567386958,8.72,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741567387212,8.74,126.91,126.85,58.67611159]
["bitfinex","SOLUSD",1741567387422,61.03977819,126.92,126.87,58.67611159]
["bitfinex","SOLUSD",1741567387587,2.3636666,126.92,126.87,206.22]
["bitfinex","SOLUSD",1741567387917,2.3636666,126.92,126.89,58.67611159]
["bitfinex","SOLUSD",1741567388120,2.3636666,126.92,126.87,188.02]
["bitfinex","SOLUSD",1741567388121,58.67611159,126.9,126.87,188.02]
["bitfinex","SOLUSD",1741567388428,78.67611159,126.88,126.84,0.063]
["bitfinex","SOLUSD",1741567388715,58.67611159,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741567389097,58.67611159,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741567389287,58.67611159,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741567389689,58.67611159,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741567389889,58.67611159,126.88,126.84,0.063]
["bitfinex","SOLUSD",1741567390116,67.45611159,126.89,126.84,0.063]
["bitfinex","SOLUSD",1741567390315,58.67611159,126.88,126.84,0.063]
["bitfinex","SOLUSD",1741567391009,58.67611159,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741567391402,58.67611159,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741567392125,58.67611159,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741567392525,58.67611159,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741567392892,66.55941159,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741567393097,85.20906045,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741567393419,143.88517204,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741567393591,143.88517204,126.85,126.8,188.02]
["bitfinex","SOLUSD",1741567393592,20.0,126.81,126.73,187.98]
["bitfinex","SOLUSD",1741567393794,8.78,126.8,126.74,2.0]
["bitfinex","SOLUSD",1741567394030,58.67611159,126.82,126.78,2.0]
["bitfinex","SOLUSD",1741567394194,66.55891159,126.86,126.82,2.0]
["bitfinex","SOLUSD",1741567394413,7.8808,126.89,126.83,2.0]
["bitfinex","SOLUSD",1741567394617,7.8808,126.89,126.8,2.0]
["bitfinex","SOLUSD",1741567394920,20.0,126.86,126.78,2.0]
["bitfinex","SOLUSD",1741567395109,20.0,126.82,126.74,2.0]
["bitfinex","SOLUSD",1741567395319,20.0,126.82,126.73,187.98]
["bitfinex","SOLUSD",1741567395502,58.67611159,126.75,126.73,187.98]
["bitfinex","SOLUSD",1741567395708,58.67611159,126.74,126.71,0.063]
["bitfinex","SOLUSD",1741567396027,67.47611159,126.78,126.71,0.063]
["bitfinex","SOLUSD",1741567396028,58.67611159,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741567396394,8.8,126.77,126.71,0.063]
["bitfinex","SOLUSD",1741567396590,20.0,126.74,126.71,0.063]
["bitfinex","SOLUSD",1741567396926,7.8907,126.73,126.71,0.063]
["bitfinex","SOLUSD",1741567397111,7.8889,126.76,126.71,0.063]
["bitfinex","SOLUSD",1741567397311,8.82,126.81,126.73,2.0]
["bitfinex","SOLUSD",1741567397564,58.67611159,126.78,126.73,2.0]
["bitfinex","SOLUSD",1741567397718,58.67611159,126.79,126.75,2.0]
["bitfinex","SOLUSD",1741567397890,58.67611159,126.76,126.72,2.0]
["bitfinex","SOLUSD",1741567398091,58.67611159,126.74,126.71,0.063]
["bitfinex","SOLUSD",1741567398324,58.67611159,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741567399033,66.56621159,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741567399392,7.8901,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741567400399,20.0,126.77,126.74,2.0]
["bitfinex","SOLUSD",1741567400598,58.67611159,126.78,126.75,2.0]
["bitfinex","SOLUSD",1741567400793,58.67611159,126.8,126.78,2.0]
["bitfinex","SOLUSD",1741567400994,8.78,126.84,126.78,2.0]
["bitfinex","SOLUSD",1741567401227,58.67611159,126.83,126.79,2.0]
["bitfinex","SOLUSD",1741567401535,58.67611159,126.85,126.81,2.0]
["bitfinex","SOLUSD",1741567401709,58.67611159,126.86,126.82,2.0]
["bitfinex","SOLUSD",1741567401910,58.67611159,126.84,126.8,35.6]
["bitfinex","SOLUSD",1741567402099,58.67611159,126.84,126.81,2.0]
["bitfinex","SOLUSD",1741567402299,58.67611159,126.84,126.8,35.6]
["bitfinex","SOLUSD",1741567402602,58.67611159,126.85,126.81,2.0]
["bitfinex","SOLUSD",1741567403011,58.67611159,126.86,126.81,2.0]
["bitfinex","SOLUSD",1741567403309,58.67611159,126.85,126.81,2.0]
["bitfinex","SOLUSD",1741567403525,58.67611159,126.86,126.83,2.0]
["bitfinex","SOLUSD",1741567403710,58.67611159,126.86,126.82,2.0]
["bitfinex","SOLUSD",1741567403911,58.67611159,126.85,126.82,2.0]
["bitfinex","SOLUSD",1741567404095,7.8797,126.91,126.84,2.0]
["bitfinex","SOLUSD",1741567404300,58.67611159,126.86,126.82,35.6]
["bitfinex","SOLUSD",1741567404500,58.67611159,126.88,126.85,2.0]
["bitfinex","SOLUSD",1741567404931,58.67611159,126.87,126.85,2.0]
["bitfinex","SOLUSD",1741567405118,58.67611159,126.91,126.88,2.0]
["bitfinex","SOLUSD",1741567405424,2.3936666,126.92,126.87,60.67611159]
["bitfinex","SOLUSD",1741567405425,61.06977819,126.92,126.87,60.67611159]
["bitfinex","SOLUSD",1741567405629,61.06977819,126.92,126.87,2.0]
["bitfinex","SOLUSD",1741567405805,61.06977819,126.92,126.87,60.67611159]
["bitfinex","SOLUSD",1741567405999,58.67611159,126.91,126.87,2.0]
["bitfinex","SOLUSD",1741567406226,2.3936666,126.92,126.9,2.0]
["bitfinex","SOLUSD",1741567406393,2.3936666,126.92,126.91,60.67611159]
["bitfinex","SOLUSD",1741567406803,2.3936666,126.92,126.91,94.27611159]
["bitfinex","SOLUSD",1741567407298,2.3936666,126.92,126.91,35.6]
["bitfinex","SOLUSD",1741567407520,20.0,126.91,126.9,187.98]
["bitfinex","SOLUSD",1741567407723,2.3936666,126.92,126.9,187.98]
["bitfinex","SOLUSD",1741567407927,2.3936666,126.92,126.91,2.0]
["bitfinex","SOLUSD",1741567408304,2.3936666,126.92,126.91,94.27611159]
["bitfinex","SOLUSD",1741567409430,82.4,127.07,126.91,94.27611159]
["bitfinex","SOLUSD",1741567409431,8.76,127.05,126.97,2.0]
["bitfinex","SOLUSD",1741567409596,18.64964886,127.06,126.97,60.67611159]
["bitfinex","SOLUSD",1741567409804,58.67611159,127.03,126.98,60.67611159]
["bitfinex","SOLUSD",1741567410003,8.76,127.06,126.99,2.0]
["bitfinex","SOLUSD",1741567410348,58.67611159,127.03,126.99,2.0]
["bitfinex","SOLUSD",1741567410826,66.54841159,127.03,126.99,2.0]
["bitfinex","SOLUSD",1741567411137,58.67611159,127.01,126.96,89.78244499]
["bitfinex","SOLUSD",1741567411330,13.8242642,127.03,126.92,9.94095409]
["bitfinex","SOLUSD",1741567411331,58.67611159,126.98,126.92,31.1063334]
["bitfinex","SOLUSD",1741567411544,58.67611159,126.98,126.92,89.78244499]
["bitfinex","SOLUSD",1741567411710,20.0,126.98,126.93,58.67611159]
["bitfinex","SOLUSD",1741567411911,20.0,126.98,126.94,60.67611159]
["bitfinex","SOLUSD",1741567412119,67.45611159,127.0,126.95,58.67611159]
["bitfinex","SOLUSD",1741567412310,58.67611159,126.98,126.92,2.0]
["bitfinex","SOLUSD",1741567412521,8.78,127.0,126.93,58.67611159]
["bitfinex","SOLUSD",1741567412719,75.33031159,127.0,126.94,60.67611159]
["bitfinex","SOLUSD",1741567413115,58.67611159,126.98,126.94,2.0]
["bitfinex","SOLUSD",1741567413309,58.67611159,126.99,126.94,60.67611159]
["bitfinex","SOLUSD",1741567413838,16.6542,127.0,126.89,2.0]
["bitfinex","SOLUSD",1741567413839,20.0,126.94,126.89,2.0]
["bitfinex","SOLUSD",1741567414007,78.67611159,126.93,126.89,2.0]
["bitfinex","SOLUSD",1741567414413,58.67611159,126.95,126.91,2.0]
["bitfinex","SOLUSD",1741567414613,7.8746,126.99,126.94,2.0]
["bitfinex","SOLUSD",1741567415026,58.67611159,126.97,126.93,31.1063334]
["bitfinex","SOLUSD",1741567415239,7.8746,126.99,126.95,2.0]
["bitfinex","SOLUSD",1741567415450,58.67611159,127.0,126.95,31.1063334]
["bitfinex","SOLUSD",1741567415743,58.67611159,126.99,126.95,31.1063334]
["bitfinex","SOLUSD",1741567415957,86.23211159,127.02,126.98,2.0]
["bitfinex","SOLUSD",1741567415958,58.67611159,127.02,126.98,2.0]
["bitfinex","SOLUSD",1741567416248,5.9519642,127.03,127.0,2.0]
["bitfinex","SOLUSD",1741567416447,5.9519642,127.03,127.02,2.0]
["bitfinex","SOLUSD",1741567416637,5.9519642,127.03,127.02,89.78244499]
["bitfinex","SOLUSD",1741567417342,0.03,127.05,127.04,2.0]
["bitfinex","SOLUSD",1741567417543,0.03,127.05,127.04,60.67611159]
["bitfinex","SOLUSD",1741567417738,0.03,127.05,127.04,89.78244499]
["bitfinex","SOLUSD",1741567418676,58.67611159,127.16,127.14,2.0]
["bitfinex","SOLUSD",1741567418823,2.7982604,127.17,127.14,60.67611159]
["bitfinex","SOLUSD",1741567419141,2.7982604,127.17,127.15,60.67611159]
["bitfinex","SOLUSD",1741567419433,2.7982604,127.17,127.16,60.67611159]
["bitfinex","SOLUSD",1741567419621,2.7982604,127.17,127.16,89.78244499]
["bitfinex","SOLUSD",1741567420038,7.856,127.29,127.23,2.0]
["bitfinex","SOLUSD",1741567420236,7.856,127.29,127.24,2.0]
["bitfinex","SOLUSD",1741567420436,7.8554,127.3,127.26,2.0]
["bitfinex","SOLUSD",1741567420636,23.48409474,127.33,127.25,2.0]
["bitfinex","SOLUSD",1741567420847,0.03,127.29,127.27,2.0]
["bitfinex","SOLUSD",1741567421057,0.03,127.29,127.26,2.0]
["bitfinex","SOLUSD",1741567421236,0.03,127.29,127.28,2.0]
["bitfinex","SOLUSD",1741567421434,0.03,127.29,127.28,60.67611159]
["bitfinex","SOLUSD",1741567421648,0.03,127.29,127.28,39.3063334]
["bitfinex","SOLUSD",1741567421958,0.03,127.29,127.28,97.98244499]
["bitfinex","SOLUSD",1741567422782,67.53611159,127.38,127.36,2.0]
["bitfinex","SOLUSD",1741567422783,58.67611159,127.38,127.36,2.0]
["bitfinex","SOLUSD",1741567422944,58.67611159,127.39,127.36,2.0]
["bitfinex","SOLUSD",1741567423142,58.67611159,127.39,127.35,2.0]
["bitfinex","SOLUSD",1741567423355,7.8486,127.41,127.35,60.67611159]
["bitfinex","SOLUSD",1741567423650,58.67611159,127.37,127.34,2.0]
["bitfinex","SOLUSD",1741567423864,58.67611159,127.35,127.33,187.56]
["bitfinex","SOLUSD",1741567424179,20.0,127.31,127.27,14.1502]
["bitfinex","SOLUSD",1741567424350,20.0,127.31,127.26,187.56]
["bitfinex","SOLUSD",1741567424547,7.8539,127.33,127.29,2.0]
["bitfinex","SOLUSD",1741567424749,16.733,127.34,127.29,2.0]
["bitfinex","SOLUSD",1741567424943,66.52911159,127.34,127.29,41.7]
["bitfinex","SOLUSD",1741567425277,7.853,127.34,127.3,2.0]
["bitfinex","SOLUSD",1741567425558,58.67611159,127.31,127.26,229.26]
["bitfinex","SOLUSD",1741567425875,58.67611159,127.3,127.26,227.26]
["bitfinex","SOLUSD",1741567426217,27.4854,127.34,127.26,189.56]
["bitfinex","SOLUSD",1741567426218,58.67611159,127.29,127.26,189.56]
["bitfinex","SOLUSD",1741567426353,58.67611159,127.27,127.26,187.56]
["bitfinex","SOLUSD",1741567426557,66.53341159,127.27,127.26,187.56]
["bitfinex","SOLUSD",1741567427461,66.53281159,127.28,127.26,187.56]
["bitfinex","SOLUSD",1741567427663,58.67611159,127.27,127.26,187.56]
["bitfinex","SOLUSD",1741567427859,20.0,127.24,127.2,41.7]
["bitfinex","SOLUSD",1741567428069,20.0,127.23,127.19,229.16]
["bitfinex","SOLUSD",1741567428277,58.67611159,127.2,127.19,187.46]
["bitfinex","SOLUSD",1741567428644,58.67611159,127.21,127.19,187.46]
["bitfinex","SOLUSD",1741567428843,13.2459,127.35,127.2,2.0]
["bitfinex","SOLUSD",1741567429040,7.856,127.29,127.25,2.0]
["bitfinex","SOLUSD",1741567429267,58.67611159,127.27,127.24,2.0]
["bitfinex","SOLUSD",1741567429440,20.0,127.23,127.22,2.0]
["bitfinex","SOLUSD",1741567429645,8.94,127.28,127.2,2.0]
["bitfinex","SOLUSD",1741567429967,58.67611159,127.27,127.24,2.0]
["bitfinex","SOLUSD",1741567430146,67.61611159,127.28,127.25,2.0]
["bitfinex","SOLUSD",1741567430345,58.67611159,127.28,127.25,2.0]
["bitfinex","SOLUSD",1741567430771,7.8536,127.33,127.27,2.0]
["bitfinex","SOLUSD",1741567430981,78.67611159,127.3,127.27,2.0]
["bitfinex","SOLUSD",1741567431268,58.67611159,127.29,127.25,41.7]
["bitfinex","SOLUSD",1741567431442,58.67611159,127.32,127.25,2.0]
["bitfinex","SOLUSD",1741567431642,58.67611159,127.28,127.24,2.0]
["bitfinex","SOLUSD",1741567431844,58.67611159,127.25,127.22,2.0]
["bitfinex","SOLUSD",1741567432055,58.67611159,127.32,127.19,189.46]
["bitfinex","SOLUSD",1741567432056,58.67611159,127.23,127.19,189.46]
["bitfinex","SOLUSD",1741567432350,58.67611159,127.26,127.19,189.46]
["bitfinex","SOLUSD",1741567432562,58.67611159,127.26,127.2,2.0]
["bitfinex","SOLUSD",1741567432563,58.67611159,127.23,127.2,2.0]
["bitfinex","SOLUSD",1741567432854,58.67611159,127.24,127.22,2.0]
["bitfinex","SOLUSD",1741567433045,58.67611159,127.24,127.21,2.0]
["bitfinex","SOLUSD",1741567433248,58.67611159,127.22,127.19,187.46]
["bitfinex","SOLUSD",1741567433481,58.67611159,127.2,127.19,187.46]
["bitfinex","SOLUSD",1741567434147,78.67611159,127.2,127.19,187.46]
["bitfinex","SOLUSD",1741567434349,137.35222318,127.2,127.14,2.0]
["bitfinex","SOLUSD",1741567434551,58.67611159,127.15,127.12,187.38]
["bitfinex","SOLUSD",1741567434784,58.67611159,127.14,127.12,187.38]
["bitfinex","SOLUSD",1741567435059,58.67611159,127.16,127.14,2.0]
["bitfinex","SOLUSD",1741567435263,58.67611159,127.17,127.14,2.0]
["bitfinex","SOLUSD",1741567435463,58.67611159,127.19,127.18,2.0]
["bitfinex","SOLUSD",1741567435662,8.94,127.23,127.17,2.0]
["bitfinex","SOLUSD",1741567435663,58.67611159,127.2,127.17,2.0]
["bitfinex","SOLUSD",1741567435867,58.67611159,127.19,127.15,2.0]
["bitfinex","SOLUSD",1741567436056,58.67611159,127.18,127.15,41.7]
["bitfinex","SOLUSD",1741567436255,58.67611159,127.19,127.15,41.7]
["bitfinex","SOLUSD",1741567436458,58.67611159,127.19,127.16,2.0]
["bitfinex","SOLUSD",1741567436662,20.0,127.2,127.16,2.0]
["bitfinex","SOLUSD",1741567436863,8.94,127.23,127.18,2.0]
["bitfinex","SOLUSD",1741567437065,58.67611159,127.2,127.17,2.0]
["bitfinex","SOLUSD",1741567437262,58.67611159,127.21,127.18,2.0]
["bitfinex","SOLUSD",1741567437463,66.53411159,127.26,127.2,2.0]
["bitfinex","SOLUSD",1741567437666,66.53411159,127.26,127.18,39.7]
["bitfinex","SOLUSD",1741567437667,58.67611159,127.21,127.18,39.7]
["bitfinex","SOLUSD",1741567437863,7.858,127.26,127.2,2.0]
["bitfinex","SOLUSD",1741567438050,58.67611159,127.23,127.19,2.0]
["bitfinex","SOLUSD",1741567438451,58.67611159,127.22,127.17,60.67611159]
["bitfinex","SOLUSD",1741567438653,58.67611159,127.23,127.2,2.0]
["bitfinex","SOLUSD",1741567438896,58.67611159,127.23,127.18,2.0]
["bitfinex","SOLUSD",1741567439064,58.67611159,127.22,127.17,60.67611159]
["bitfinex","SOLUSD",1741567439268,58.67611159,127.23,127.2,2.0]
["bitfinex","SOLUSD",1741567439453,27.58964886,127.28,127.22,2.0]
["bitfinex","SOLUSD",1741567439454,8.94,127.28,127.22,2.0]
["bitfinex","SOLUSD",1741567439774,58.67611159,127.26,127.23,2.0]
["bitfinex","SOLUSD",1741567440356,58.67611159,127.25,127.24,2.0]
["bitfinex","SOLUSD",1741567440563,58.67611159,127.26,127.24,2.0]
["bitfinex","SOLUSD",1741567440750,58.67611159,127.32,127.27,2.0]
["bitfinex","SOLUSD",1741567440950,58.67611159,127.3,127.27,2.0]
["bitfinex","SOLUSD",1741567441156,7.8511,127.37,127.28,2.0]
["bitfinex","SOLUSD",1741567441358,58.67611159,127.33,127.31,2.0]
["bitfinex","SOLUSD",1741567441671,58.67611159,127.34,127.32,2.0]
["bitfinex","SOLUSD",1741567442064,58.67611159,127.33,127.31,41.7]
["bitfinex","SOLUSD",1741567442265,20.0,127.29,127.25,189.36]
["bitfinex","SOLUSD",1741567442460,58.67611159,127.26,127.25,187.36]
["bitfinex","SOLUSD",1741567442661,125.21042318,127.26,127.2,2.0]
["bitfinex","SOLUSD",1741567442974,58.67611159,127.21,127.2,2.0]
["bitfinex","SOLUSD",1741567443778,58.67611159,127.21,127.18,189.36]
["bitfinex","SOLUSD",1741567443972,58.67611159,127.19,127.18,187.36]
["bitfinex","SOLUSD",1741567444273,58.67611159,127.19,127.14,2.0]
["bitfinex","SOLUSD",1741567444472,58.67611159,127.16,127.13,2.0]
["bitfinex","SOLUSD",1741567444653,18.64964886,127.25,127.19,2.0]
["bitfinex","SOLUSD",1741567444860,20.0,127.23,127.21,2.0]
["bitfinex","SOLUSD",1741567445062,58.67611159,127.23,127.21,2.0]
["bitfinex","SOLUSD",1741567445263,58.67611159,127.22,127.19,2.0]
["bitfinex","SOLUSD",1741567445465,58.67611159,127.2,127.18,2.0]
["bitfinex","SOLUSD",1741567445675,36.4227,127.26,127.15,2.0]
["bitfinex","SOLUSD",1741567445971,7.856,127.29,127.21,2.0]
["bitfinex","SOLUSD",1741567446163,7.856,127.29,127.24,2.0]
["bitfinex","SOLUSD",1741567446367,8.98,127.35,127.31,2.0]
["bitfinex","SOLUSD",1741567446552,7.8512,127.37,127.31,2.0]
["bitfinex","SOLUSD",1741567446758,27.4713,127.41,127.34,2.0]
["bitfinex","SOLUSD",1741567447075,10.6464604,127.42,127.38,2.0]
["bitfinex","SOLUSD",1741567447267,2.7982604,127.42,127.41,2.0]
["bitfinex","SOLUSD",1741567447968,2.7982604,127.42,127.41,189.38]
["bitfinex","SOLUSD",1741567448175,2.7982604,127.42,127.41,296.77611159]
["bitfinex","SOLUSD",1741567448764,2.7982604,127.42,127.41,304.62471159]
["bitfinex","SOLUSD",1741567448969,7.84,127.55,127.5,2.0]
["bitfinex","SOLUSD",1741567449175,58.67611159,127.51,127.5,2.0]
["bitfinex","SOLUSD",1741567449370,7.84,127.55,127.51,2.0]
["bitfinex","SOLUSD",1741567449573,58.67611159,127.52,127.5,2.0]
["bitfinex","SOLUSD",1741567449775,58.67611159,127.54,127.52,2.0]
["bitfinex","SOLUSD",1741567449977,58.67611159,127.54,127.48,58.67611159]
["bitfinex","SOLUSD",1741567449978,7.8382,127.58,127.54,2.0]
["bitfinex","SOLUSD",1741567450169,7.8382,127.58,127.57,2.0]
["bitfinex","SOLUSD",1741567450170,66.51431159,127.58,127.57,2.0]
["bitfinex","SOLUSD",1741567450369,58.67611159,127.58,127.57,2.0]
["bitfinex","SOLUSD",1741567450676,19.5891,127.63,127.59,2.0]
["bitfinex","SOLUSD",1741567450879,7.8357,127.62,127.59,2.0]
["bitfinex","SOLUSD",1741567451188,58.67611159,127.64,127.63,2.0]
["bitfinex","SOLUSD",1741567451380,7.8339,127.65,127.62,2.0]
["bitfinex","SOLUSD",1741567451678,2.7982604,127.68,127.66,2.0]
["bitfinex","SOLUSD",1741567451887,2.7982604,127.68,127.67,2.0]
["bitfinex","SOLUSD",1741567452458,2.7982604,127.68,127.67,60.67611159]
["bitfinex","SOLUSD",1741567452659,2.7982604,127.68,127.67,100.37611159]
["bitfinex","SOLUSD",1741567452867,2.7982604,127.68,127.67,108.20871159]
["bitfinex","SOLUSD",1741567453070,58.67611159,127.77,127.75,2.0]
["bitfinex","SOLUSD",1741567453279,58.67611159,127.76,127.73,2.0]
["bitfinex","SOLUSD",1741567453629,7.8253,127.79,127.77,2.0]
["bitfinex","SOLUSD",1741567453883,7.8253,127.79,127.72,226.78]
["bitfinex","SOLUSD",1741567454063,58.67611159,127.79,127.74,58.67611159]
["bitfinex","SOLUSD",1741567454583,64.30040279,127.79,127.73,58.67611159]
["bitfinex","SOLUSD",1741567454886,13.4499912,127.79,127.73,58.67611159]
["bitfinex","SOLUSD",1741567455080,64.30040279,127.79,127.73,98.37611159]
["bitfinex","SOLUSD",1741567455281,5.6242912,127.79,127.74,58.67611159]
["bitfinex","SOLUSD",1741567455483,5.6242912,127.79,127.74,39.7]
["bitfinex","SOLUSD",1741567455683,5.6242912,127.79,127.78,58.08721405]
["bitfinex","SOLUSD",1741567455886,5.6242912,127.79,127.78,106.80721405]
["bitfinex","SOLUSD",1741567456107,5.6242912,127.79,127.78,107.98037696]
["bitfinex","SOLUSD",1741567456296,77.63101405,127.92,127.79,39.7]
["bitfinex","SOLUSD",1741567456473,7.8179,127.91,127.82,58.08721405]
["bitfinex","SOLUSD",1741567456680,7.8179,127.91,127.83,195.92]
["bitfinex","SOLUSD",1741567456881,58.08721405,127.91,127.85,58.08721405]
["bitfinex","SOLUSD",1741567457173,10.551048,127.93,127.85,39.7]
["bitfinex","SOLUSD",1741567457384,10.551048,127.93,127.88,58.08721405]
["bitfinex","SOLUSD",1741567457385,2.734348,127.93,127.88,58.08721405]
["bitfinex","SOLUSD",1741567457578,2.734348,127.93,127.89,67.10721405]
["bitfinex","SOLUSD",1741567457775,2.734348,127.93,127.89,9.02]
["bitfinex","SOLUSD",1741567458087,2.734348,127.93,127.89,48.72]
["bitfinex","SOLUSD",1741567458295,68.63836205,127.93,127.89,48.72]
["bitfinex","SOLUSD",1741567458473,10.551148,127.93,127.89,48.72]
["bitfinex","SOLUSD",1741567458676,60.82156205,127.93,127.89,48.72]
["bitfinex","SOLUSD",1741567458875,68.63826205,127.93,127.89,39.7]
["bitfinex","SOLUSD",1741567459195,78.08721405,127.9,127.85,39.7]
["bitfinex","SOLUSD",1741567459384,9.02,127.92,127.83,226.62]
["bitfinex","SOLUSD",1741567459385,20.0,127.88,127.83,226.62]
["bitfinex","SOLUSD",1741567459684,58.08721405,127.84,127.83,186.92]
["bitfinex","SOLUSD",1741567459930,58.08721405,127.84,127.79,0.063]
["bitfinex","SOLUSD",1741567460089,18.64964886,127.84,127.79,0.063]
["bitfinex","SOLUSD",1741567460587,58.08721405,127.8,127.79,0.063]
["bitfinex","SOLUSD",1741567460811,18.64964886,127.85,127.79,0.063]
["bitfinex","SOLUSD",1741567460989,7.821,127.86,127.8,186.74]
["bitfinex","SOLUSD",1741567461175,58.08721405,127.86,127.8,284.52721405]
["bitfinex","SOLUSD",1741567461571,58.08721405,127.88,127.82,58.08721405]
["bitfinex","SOLUSD",1741567461774,58.08721405,127.88,127.82,97.78721405]
["bitfinex","SOLUSD",1741567461972,58.08721405,127.85,127.82,39.7]
["bitfinex","SOLUSD",1741567462170,20.0,127.85,127.79,0.063]
["bitfinex","SOLUSD",1741567462388,58.08721405,127.8,127.79,0.063]
["bitfinex","SOLUSD",1741567462868,65.91191405,127.8,127.71,39.7]
["bitfinex","SOLUSD",1741567463182,58.08721405,127.72,127.7,186.66]
["bitfinex","SOLUSD",1741567463388,58.08721405,127.74,127.7,186.66]
["bitfinex","SOLUSD",1741567463700,58.08721405,127.71,127.7,226.36]
["bitfinex","SOLUSD",1741567463893,58.08721405,127.71,127.7,186.66]
["bitfinex","SOLUSD",1741567464087,20.0,127.76,127.7,226.36]
["bitfinex","SOLUSD",1741567464275,20.0,127.72,127.7,186.66]
["bitfinex","SOLUSD",1741567464472,18.64964886,127.69,127.63,186.66]
["bitfinex","SOLUSD",1741567464771,26.48224886,127.67,127.63,186.66]
["bitfinex","SOLUSD",1741567465094,96.73686291,127.64,127.63,186.66]
["bitfinex","SOLUSD",1741567465295,154.82407696,127.64,127.56,226.34]
["bitfinex","SOLUSD",1741567465593,58.08721405,127.58,127.56,186.64]
["bitfinex","SOLUSD",1741567465809,58.08721405,127.63,127.57,58.08721405]
["bitfinex","SOLUSD",1741567466009,9.18,127.67,127.6,58.08721405]
["bitfinex","SOLUSD",1741567466229,9.18,127.67,127.6,39.7]
["bitfinex","SOLUSD",1741567466230,58.08721405,127.65,127.6,39.7]
["bitfinex","SOLUSD",1741567466507,58.08721405,127.64,127.6,39.7]
["bitfinex","SOLUSD",1741567466706,58.08721405,127.68,127.62,58.08721405]
["bitfinex","SOLUSD",1741567466916,58.08721405,127.7,127.64,58.08721405]
["bitfinex","SOLUSD",1741567467083,18.64964886,127.73,127.62,39.7]
["bitfinex","SOLUSD",1741567467397,58.08721405,127.68,127.63,1.17469336]
["bitfinex","SOLUSD",1741567467592,20.0,127.69,127.63,39.7]
["bitfinex","SOLUSD",1741567467793,58.08721405,127.64,127.58,58.08721405]
["bitfinex","SOLUSD",1741567467997,9.22,127.65,127.56,186.64]
["bitfinex","SOLUSD",1741567468184,20.0,127.6,127.56,186.64]
["bitfinex","SOLUSD",1741567468718,20.0,127.56,127.49,239.2228]
["bitfinex","SOLUSD",1741567468885,20.0,127.56,127.49,186.66]
["bitfinex","SOLUSD",1741567468886,26.48964886,127.55,127.49,186.66]
["bitfinex","SOLUSD",1741567469084,58.08721405,127.5,127.49,186.66]
["bitfinex","SOLUSD",1741567469288,116.1744281,127.5,127.49,186.66]
["bitfinex","SOLUSD",1741567469483,134.82407696,127.5,127.41,186.66]
["bitfinex","SOLUSD",1741567469678,58.08721405,127.44,127.41,226.36]
["bitfinex","SOLUSD",1741567469879,58.08721405,127.43,127.41,186.66]
["bitfinex","SOLUSD",1741567470196,58.08721405,127.45,127.41,226.36]
["bitfinex","SOLUSD",1741567470401,58.08721405,127.43,127.41,186.66]
["bitfinex","SOLUSD",1741567470576,58.08721405,127.5,127.41,186.66]
["bitfinex","SOLUSD",1741567470780,58.08721405,127.44,127.41,186.66]
["bitfinex","SOLUSD",1741567470975,65.93031405,127.5,127.41,284.44721405]
["bitfinex","SOLUSD",1741567471183,18.64964886,127.49,127.41,186.66]
["bitfinex","SOLUSD",1741567471584,20.0,127.46,127.41,186.66]
["bitfinex","SOLUSD",1741567471990,18.64964886,127.45,127.41,186.66]
["bitfinex","SOLUSD",1741567472294,9.28,127.47,127.34,186.78]
["bitfinex","SOLUSD",1741567472295,20.0,127.42,127.34,186.78]
["bitfinex","SOLUSD",1741567472540,58.08721405,127.38,127.34,226.48]
["bitfinex","SOLUSD",1741567472888,58.08721405,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741567473812,20.0,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741567474035,96.73686291,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741567474315,106.01686291,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741567474511,87.36721405,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741567474807,58.08721405,127.4,127.36,0.063]
["bitfinex","SOLUSD",1741567475018,58.08721405,127.38,127.37,186.88]
["bitfinex","SOLUSD",1741567475189,20.0,127.38,127.36,0.063]
["bitfinex","SOLUSD",1741567475739,58.08721405,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741567475910,76.73686291,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741567476245,67.38721405,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741567477020,93.88796291,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741567477309,20.0,127.33,127.3,186.88]
["bitfinex","SOLUSD",1741567477838,58.08721405,127.31,127.3,186.88]
["bitfinex","SOLUSD",1741567478407,58.08721405,127.31,127.27,39.7]
["bitfinex","SOLUSD",1741567478608,58.08721405,127.28,127.25,0.063]
["bitfinex","SOLUSD",1741567478794,9.28,127.32,127.25,105.70861405]
["bitfinex","SOLUSD",1741567478990,58.08721405,127.32,127.26,58.08721405]
["bitfinex","SOLUSD",1741567479210,20.0,127.32,127.25,0.063]
["bitfinex","SOLUSD",1741567479409,58.08721405,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741567479606,58.08721405,127.32,127.25,39.763]
["bitfinex","SOLUSD",1741567479806,58.08721405,127.34,127.29,58.08721405]
["bitfinex","SOLUSD",1741567480112,20.0,127.37,127.29,39.7]
["bitfinex","SOLUSD",1741567480290,18.64964886,127.38,127.29,39.7]
["bitfinex","SOLUSD",1741567480492,18.64964886,127.38,127.25,56.9014]
["bitfinex","SOLUSD",1741567480710,20.0,127.35,127.25,49.043]
["bitfinex","SOLUSD",1741567480906,20.0,127.31,127.25,0.063]
["bitfinex","SOLUSD",1741567481099,58.08721405,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741567481504,116.1744281,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741567481704,58.08721405,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741567481904,116.1744281,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741567483096,124.0323281,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741567483508,20.0,127.23,127.15,187.14]
["bitfinex","SOLUSD",1741567483704,58.08721405,127.16,127.15,187.14]
["bitfinex","SOLUSD",1741567483892,58.08721405,127.16,127.05,47.5703]
["bitfinex","SOLUSD",1741567483893,20.0,127.13,127.05,47.5703]
["bitfinex","SOLUSD",1741567484093,58.08721405,127.09,127.06,39.7]
["bitfinex","SOLUSD",1741567484322,9.3,127.17,127.06,39.7]
["bitfinex","SOLUSD",1741567484323,58.08721405,127.11,127.06,39.7]
["bitfinex","SOLUSD",1741567484539,58.08721405,127.08,127.05,39.7]
["bitfinex","SOLUSD",1741567484712,58.08721405,127.09,127.05,47.5708]
["bitfinex","SOLUSD",1741567484909,20.0,127.17,127.07,58.08721405]
["bitfinex","SOLUSD",1741567485114,58.08721405,127.13,127.08,7.869]
["bitfinex","SOLUSD",1741567485418,20.0,127.16,127.1,58.08721405]
["bitfinex","SOLUSD",1741567485601,58.08721405,127.15,127.11,187.26]
["bitfinex","SOLUSD",1741567485800,7.8585,127.25,127.14,58.08721405]
["bitfinex","SOLUSD",1741567485996,58.08721405,127.21,127.16,58.08721405]
["bitfinex","SOLUSD",1741567486302,58.08721405,127.19,127.15,39.7]
["bitfinex","SOLUSD",1741567486602,58.08721405,127.22,127.16,58.08721405]
["bitfinex","SOLUSD",1741567486799,58.08721405,127.23,127.17,58.08721405]
["bitfinex","SOLUSD",1741567487004,58.08721405,127.21,127.17,39.7]
["bitfinex","SOLUSD",1741567487222,58.08721405,127.19,127.17,39.7]
["bitfinex","SOLUSD",1741567487420,58.08721405,127.18,127.17,39.7]
["bitfinex","SOLUSD",1741567487632,58.08721405,127.18,127.14,56.8652]
["bitfinex","SOLUSD",1741567487827,58.08721405,127.2,127.15,58.08721405]
["bitfinex","SOLUSD",1741567487998,58.08721405,127.17,127.14,39.7]
["bitfinex","SOLUSD",1741567488202,58.08721405,127.19,127.14,47.5652]
["bitfinex","SOLUSD",1741567488510,67.38721405,127.26,127.17,58.08721405]
["bitfinex","SOLUSD",1741567488706,66.7556,127.33,127.18,1.17888496]
["bitfinex","SOLUSD",1741567488907,78.0956,127.33,127.18,98.96609901]
["bitfinex","SOLUSD",1741567489128,58.08721405,127.24,127.19,7.8622]
["bitfinex","SOLUSD",1741567489335,36.8276,127.33,127.19,47.5622]
["bitfinex","SOLUSD",1741567489555,58.08721405,127.28,127.22,58.08721405]
["bitfinex","SOLUSD",1741567489843,58.08721405,127.32,127.26,58.08721405]
["bitfinex","SOLUSD",1741567490004,58.08721405,127.3,127.25,9.34]
["bitfinex","SOLUSD",1741567490209,27.4789,127.37,127.25,49.04]
["bitfinex","SOLUSD",1741567490417,27.4789,127.37,127.23,227.0]
["bitfinex","SOLUSD",1741567490723,7.8511,127.37,127.27,58.08721405]
["bitfinex","SOLUSD",1741567491036,19.6194,127.43,127.29,18.64964886]
["bitfinex","SOLUSD",1741567491215,58.08721405,127.35,127.3,58.08721405]
["bitfinex","SOLUSD",1741567491531,58.08721405,127.32,127.29,39.7]
["bitfinex","SOLUSD",1741567491733,19.6194,127.43,127.3,58.08721405]
["bitfinex","SOLUSD",1741567491905,58.08721405,127.38,127.32,58.08721405]
["bitfinex","SOLUSD",1741567492106,19.6194,127.43,127.3,39.7]
["bitfinex","SOLUSD",1741567492107,58.08721405,127.33,127.3,39.7]
["bitfinex","SOLUSD",1741567492345,58.08721405,127.34,127.29,58.08721405]
["bitfinex","SOLUSD",1741567492524,58.08721405,127.35,127.29,97.78721405]
["bitfinex","SOLUSD",1741567492839,58.08721405,127.3,127.26,52.4365]
["bitfinex","SOLUSD",1741567493039,20.0,127.29,127.23,187.3]
["bitfinex","SOLUSD",1741567493331,58.08721405,127.24,127.23,187.3]
["bitfinex","SOLUSD",1741567493772,58.08721405,127.24,127.16,226.96]
["bitfinex","SOLUSD",1741567493913,58.08721405,127.19,127.16,226.96]
["bitfinex","SOLUSD",1741567494240,9.38,127.24,127.16,285.04721405]
["bitfinex","SOLUSD",1741567494446,58.08721405,127.2,127.16,226.96]
["bitfinex","SOLUSD",1741567494746,9.38,127.24,127.16,187.26]
["bitfinex","SOLUSD",1741567495066,58.08721405,127.19,127.16,226.96]
["bitfinex","SOLUSD",1741567495261,58.08721405,127.18,127.16,187.26]
["bitfinex","SOLUSD",1741567495567,20.0,127.21,127.16,187.26]
["bitfinex","SOLUSD",1741567495750,78.08721405,127.21,127.16,285.04721405]
["bitfinex","SOLUSD",1741567495934,58.08721405,127.22,127.16,187.26]
["bitfinex","SOLUSD",1741567496139,58.08721405,127.2,127.16,226.96]
["bitfinex","SOLUSD",1741567496360,58.08721405,127.22,127.16,195.124]
["bitfinex","SOLUSD",1741567496548,66.7661,127.31,127.17,29.20843016]
["bitfinex","SOLUSD",1741567496753,20.0,127.28,127.17,68.90843016]
["bitfinex","SOLUSD",1741567496968,27.4768,127.38,127.22,22.0]
["bitfinex","SOLUSD",1741567497175,9.44,127.43,127.25,18.64964886]
["bitfinex","SOLUSD",1741567497341,19.6226,127.41,127.26,196.31558463]
["bitfinex","SOLUSD",1741567497536,58.08721405,127.37,127.31,58.08721405]
["bitfinex","SOLUSD",1741567497740,58.08721405,127.38,127.32,58.08721405]
["bitfinex","SOLUSD",1741567498041,58.08721405,127.38,127.33,58.08721405]
["bitfinex","SOLUSD",1741567498237,58.08721405,127.4,127.35,58.08721405]
["bitfinex","SOLUSD",1741567498564,20.0,127.39,127.36,187.28]
["bitfinex","SOLUSD",1741567499234,7.8505,127.38,127.36,187.28]
["bitfinex","SOLUSD",1741567499460,20.0,127.35,127.27,187.28]
["bitfinex","SOLUSD",1741567499773,58.08721405,127.29,127.27,187.28]
["bitfinex","SOLUSD",1741567500069,58.08721405,127.28,127.27,187.28]
["bitfinex","SOLUSD",1741567500539,58.08721405,127.28,127.2,187.28]
["bitfinex","SOLUSD",1741567500732,20.0,127.33,127.25,58.08721405]
["bitfinex","SOLUSD",1741567500963,20.0,127.29,127.2,187.28]
["bitfinex","SOLUSD",1741567501281,29.52,127.35,127.21,1.17887678]
["bitfinex","SOLUSD",1741567501448,20.0,127.31,127.21,39.7]
["bitfinex","SOLUSD",1741567501645,20.0,127.27,127.2,196.8]
["bitfinex","SOLUSD",1741567501957,58.08721405,127.25,127.2,236.5]
["bitfinex","SOLUSD",1741567502273,58.08721405,127.21,127.2,187.28]
["bitfinex","SOLUSD",1741567503035,20.0,127.18,127.14,0.063]
["bitfinex","SOLUSD",1741567503239,7.8634,127.17,127.14,0.063]
["bitfinex","SOLUSD",1741567503445,39.2946,127.25,127.14,0.063]
["bitfinex","SOLUSD",1741567503446,7.861,127.21,127.14,39.763]
["bitfinex","SOLUSD",1741567503676,7.8585,127.25,127.15,21.82875446]
["bitfinex","SOLUSD",1741567503888,7.8566,127.28,127.19,2.0]
["bitfinex","SOLUSD",1741567504044,58.08721405,127.3,127.24,58.08721405]
["bitfinex","SOLUSD",1741567504242,58.08721405,127.32,127.26,58.08721405]
["bitfinex","SOLUSD",1741567504448,58.08721405,127.33,127.27,58.08721405]
["bitfinex","SOLUSD",1741567504675,58.08721405,127.33,127.27,97.78721405]
["bitfinex","SOLUSD",1741567504969,58.08721405,127.28,127.21,1.17804668]
["bitfinex","SOLUSD",1741567505142,58.08721405,127.26,127.2,245.40721405]
["bitfinex","SOLUSD",1741567505340,7.8554,127.3,127.21,1.17883074]
["bitfinex","SOLUSD",1741567505567,19.6347,127.33,127.21,40.87883074]
["bitfinex","SOLUSD",1741567505764,7.8529,127.34,127.22,20.64964886]
["bitfinex","SOLUSD",1741567505971,7.8529,127.34,127.23,1.1779127]
["bitfinex","SOLUSD",1741567506179,11.62,127.33,127.2,187.32]
["bitfinex","SOLUSD",1741567506374,58.08721405,127.21,127.2,187.32]
["bitfinex","SOLUSD",1741567506538,29.62,127.29,127.2,187.32]
["bitfinex","SOLUSD",1741567506855,9.62,127.29,127.2,227.02]
["bitfinex","SOLUSD",1741567507056,58.08721405,127.23,127.2,187.32]
["bitfinex","SOLUSD",1741567507254,58.08721405,127.21,127.2,187.32]
["bitfinex","SOLUSD",1741567507842,20.0,127.17,127.14,0.063]
["bitfinex","SOLUSD",1741567508046,28.26964886,127.23,127.14,0.063]
["bitfinex","SOLUSD",1741567508047,58.08721405,127.16,127.14,0.063]
["bitfinex","SOLUSD",1741567508381,7.8566,127.28,127.17,2.0]
["bitfinex","SOLUSD",1741567508583,7.8548,127.31,127.18,29.4882981]
["bitfinex","SOLUSD",1741567508792,7.8548,127.31,127.18,69.1882981]
["bitfinex","SOLUSD",1741567509080,9.68,127.38,127.22,18.64964886]
["bitfinex","SOLUSD",1741567509278,67.76721405,127.38,127.23,198.13845392]
["bitfinex","SOLUSD",1741567509575,393.52446686,127.44,127.31,58.08721405]
["bitfinex","SOLUSD",1741567509576,58.08721405,127.37,127.31,58.08721405]
["bitfinex","SOLUSD",1741567509750,18.64964886,127.37,127.25,39.7]
["bitfinex","SOLUSD",1741567509942,9.72,127.38,127.26,19.82779744]
["bitfinex","SOLUSD",1741567510156,67.82721405,127.44,127.29,18.64964886]
["bitfinex","SOLUSD",1741567510354,75.67411405,127.44,127.3,1.17730953]
["bitfinex","SOLUSD",1741567510568,67.82721405,127.44,127.31,1.17744884]
["bitfinex","SOLUSD",1741567510799,20.0,127.35,127.27,13.2181]
["bitfinex","SOLUSD",1741567510980,20.0,127.31,127.23,187.28]
["bitfinex","SOLUSD",1741567511285,58.08721405,127.27,127.23,187.28]
["bitfinex","SOLUSD",1741567511482,58.08721405,127.31,127.25,58.08721405]
["bitfinex","SOLUSD",1741567511690,9.78,127.37,127.27,58.08721405]
["bitfinex","SOLUSD",1741567511897,8.0374,127.51,127.29,18.64964886]
["bitfinex","SOLUSD",1741567512191,17.6237,127.49,127.32,13.2181]
["bitfinex","SOLUSD",1741567512360,58.08721405,127.42,127.36,58.08721405]
["bitfinex","SOLUSD",1741567512702,58.08721405,127.47,127.41,58.08721405]
["bitfinex","SOLUSD",1741567512989,58.08721405,127.47,127.41,97.78721405]
["bitfinex","SOLUSD",1741567513195,58.08721405,127.44,127.38,97.78721405]
["bitfinex","SOLUSD",1741567513357,58.08721405,127.4,127.34,1.17701403]
["bitfinex","SOLUSD",1741567513557,58.08721405,127.42,127.36,58.08721405]
["bitfinex","SOLUSD",1741567513757,18.64964886,127.47,127.36,39.7]
["bitfinex","SOLUSD",1741567513970,58.08721405,127.43,127.36,40.87721002]
["bitfinex","SOLUSD",1741567514154,20.0,127.41,127.33,226.96]
["bitfinex","SOLUSD",1741567514764,9.78,127.48,127.34,1.17723356]
["bitfinex","SOLUSD",1741567514971,58.08721405,127.5,127.37,2.0]
["bitfinex","SOLUSD",1741567515201,58.08721405,127.44,127.38,9.8]
["bitfinex","SOLUSD",1741567515489,18.64964886,127.46,127.37,1.17652215]
["bitfinex","SOLUSD",1741567515687,58.08721405,127.39,127.34,1.17695604]
["bitfinex","SOLUSD",1741567515899,58.08721405,127.4,127.34,58.08721405]
["bitfinex","SOLUSD",1741567516059,58.08721405,127.35,127.33,187.26]
["bitfinex","SOLUSD",1741567516264,58.08721405,127.34,127.33,187.26]
["bitfinex","SOLUSD",1741567516701,58.08721405,127.38,127.33,187.26]
["bitfinex","SOLUSD",1741567516858,58.08721405,127.37,127.33,236.8]
["bitfinex","SOLUSD",1741567517200,58.08721405,127.34,127.33,187.26]
["bitfinex","SOLUSD",1741567517362,20.0,127.4,127.33,187.26]
["bitfinex","SOLUSD",1741567517562,20.0,127.4,127.33,226.96]
["bitfinex","SOLUSD",1741567517770,20.0,127.4,127.33,187.26]
["bitfinex","SOLUSD",1741567518113,20.0,127.4,127.33,226.96]
["bitfinex","SOLUSD",1741567518408,20.0,127.36,127.33,187.26]
["bitfinex","SOLUSD",1741567519204,58.08721405,127.37,127.33,187.26]
["bitfinex","SOLUSD",1741567519372,20.0,127.39,127.33,187.26]
["bitfinex","SOLUSD",1741567519693,58.08721405,127.42,127.37,58.08721405]
["bitfinex","SOLUSD",1741567520067,18.64964886,127.42,127.33,187.26]
["bitfinex","SOLUSD",1741567520376,20.0,127.41,127.33,187.26]
["bitfinex","SOLUSD",1741567520581,18.64964886,127.46,127.34,1.17739144]
["bitfinex","SOLUSD",1741567520782,20.0,127.43,127.34,39.7]
["bitfinex","SOLUSD",1741567521002,20.0,127.43,127.33,226.96]
["bitfinex","SOLUSD",1741567521168,58.08721405,127.36,127.33,187.26]
["bitfinex","SOLUSD",1741567521378,28.50964886,127.43,127.33,187.26]
["bitfinex","SOLUSD",1741567521571,58.08721405,127.44,127.35,58.08721405]
["bitfinex","SOLUSD",1741567521898,58.08721405,127.42,127.36,58.08721405]
["bitfinex","SOLUSD",1741567522077,58.08721405,127.42,127.36,97.78721405]
["bitfinex","SOLUSD",1741567522275,58.08721405,127.5,127.39,58.08721405]
["bitfinex","SOLUSD",1741567522479,58.08721405,127.46,127.4,58.08721405]
["bitfinex","SOLUSD",1741567522671,58.08721405,127.49,127.43,58.08721405]
["bitfinex","SOLUSD",1741567522875,58.08721405,127.46,127.44,187.14]
["bitfinex","SOLUSD",1741567523193,58.08721405,127.45,127.44,187.14]
["bitfinex","SOLUSD",1741567523411,0.03,127.55,127.44,284.92721405]
["bitfinex","SOLUSD",1741567523701,58.08721405,127.5,127.44,284.92721405]
["bitfinex","SOLUSD",1741567523869,58.08721405,127.51,127.45,58.08721405]
["bitfinex","SOLUSD",1741567524070,58.08721405,127.49,127.44,226.84]
["bitfinex","SOLUSD",1741567524272,58.08721405,127.46,127.44,187.14]
["bitfinex","SOLUSD",1741567524498,58.08721405,127.5,127.44,187.14]
["bitfinex","SOLUSD",1741567524499,20.0,127.47,127.44,187.14]
["bitfinex","SOLUSD",1741567524665,58.08721405,127.45,127.44,187.14]
["bitfinex","SOLUSD",1741567524865,9.9,127.54,127.44,226.84]
["bitfinex","SOLUSD",1741567525078,26.51964886,127.55,127.45,1.17632774]
["bitfinex","SOLUSD",1741567525079,0.03,127.55,127.45,1.17632774]
["bitfinex","SOLUSD",1741567525405,0.03,127.55,127.46,18.64964886]
["bitfinex","SOLUSD",1741567525570,7.8369,127.6,127.47,1.17579576]
["bitfinex","SOLUSD",1741567525771,0.03,127.53,127.5,58.08721405]
["bitfinex","SOLUSD",1741567526002,0.03,127.53,127.5,39.7]
["bitfinex","SOLUSD",1741567526201,0.03,127.53,127.5,97.78721405]
["bitfinex","SOLUSD",1741567526571,58.08721405,127.56,127.51,58.08721405]
["bitfinex","SOLUSD",1741567526888,7.8369,127.6,127.51,58.08721405]
["bitfinex","SOLUSD",1741567527196,58.08721405,127.55,127.51,39.7]
["bitfinex","SOLUSD",1741567527396,26.48654886,127.6,127.5,58.08721405]
["bitfinex","SOLUSD",1741567527397,58.08721405,127.56,127.5,58.08721405]
["bitfinex","SOLUSD",1741567527613,20.0,127.57,127.5,97.78721405]
["bitfinex","SOLUSD",1741567527804,58.08721405,127.51,127.46,39.7]
["bitfinex","SOLUSD",1741567528013,58.08721405,127.53,127.47,245.10721405]
["bitfinex","SOLUSD",1741567528196,7.8369,127.6,127.51,58.08721405]
["bitfinex","SOLUSD",1741567528504,58.08721405,127.57,127.51,97.78721405]
["bitfinex","SOLUSD",1741567528691,7.8369,127.6,127.49,97.78721405]
["bitfinex","SOLUSD",1741567528869,58.08721405,127.55,127.49,97.78721405]
["bitfinex","SOLUSD",1741567529070,58.08721405,127.54,127.49,39.7]
["bitfinex","SOLUSD",1741567529277,20.0,127.53,127.47,187.02]
["bitfinex","SOLUSD",1741567529499,58.08721405,127.54,127.48,59.26339374]
["bitfinex","SOLUSD",1741567529708,58.08721405,127.56,127.5,58.08721405]
["bitfinex","SOLUSD",1741567530007,58.08721405,127.56,127.51,58.08721405]
["bitfinex","SOLUSD",1741567530175,20.0,127.54,127.47,187.02]
["bitfinex","SOLUSD",1741567530376,58.08721405,127.54,127.48,58.08721405]
["bitfinex","SOLUSD",1741567530902,58.08721405,127.56,127.5,58.08721405]
["bitfinex","SOLUSD",1741567531090,58.08721405,127.54,127.48,59.26306934]
["bitfinex","SOLUSD",1741567531268,58.08721405,127.53,127.47,187.02]
["bitfinex","SOLUSD",1741567531477,58.08721405,127.51,127.47,187.02]
["bitfinex","SOLUSD",1741567531688,20.0,127.53,127.47,187.02]
["bitfinex","SOLUSD",1741567532002,7.8394,127.56,127.5,58.08721405]
["bitfinex","SOLUSD",1741567532003,58.08721405,127.56,127.5,58.08721405]
["bitfinex","SOLUSD",1741567532192,58.08721405,127.56,127.51,58.08721405]
["bitfinex","SOLUSD",1741567532382,58.08721405,127.56,127.5,39.7]
["bitfinex","SOLUSD",1741567532590,58.08721405,127.56,127.5,97.78721405]
["bitfinex","SOLUSD",1741567532788,58.08721405,127.56,127.51,58.08721405]
["bitfinex","SOLUSD",1741567533012,58.08721405,127.55,127.5,39.7]
["bitfinex","SOLUSD",1741567533198,58.08721405,127.53,127.5,39.7]
["bitfinex","SOLUSD",1741567533510,58.08721405,127.53,127.48,58.08721405]
["bitfinex","SOLUSD",1741567533825,58.08721405,127.57,127.52,58.08721405]
["bitfinex","SOLUSD",1741567534109,58.08721405,127.57,127.52,97.78721405]
["bitfinex","SOLUSD",1741567534276,65.92601405,127.57,127.52,39.7]
["bitfinex","SOLUSD",1741567534611,58.08721405,127.54,127.52,39.7]
["bitfinex","SOLUSD",1741567534814,58.08721405,127.54,127.5,9.88]
["bitfinex","SOLUSD",1741567535104,58.08721405,127.54,127.48,98.96298781]
["bitfinex","SOLUSD",1741567535405,27.4358,127.57,127.5,58.08721405]
["bitfinex","SOLUSD",1741567535406,58.08721405,127.56,127.5,58.08721405]
["bitfinex","SOLUSD",1741567535596,7.8398,127.56,127.5,58.08721405]
["bitfinex","SOLUSD",1741567535798,58.08721405,127.54,127.48,98.96298781]
["bitfinex","SOLUSD",1741567536103,58.08721405,127.49,127.47,187.02]
["bitfinex","SOLUSD",1741567536621,58.08721405,127.48,127.4,186.94]
["bitfinex","SOLUSD",1741567536782,20.0,127.44,127.4,186.94]
["bitfinex","SOLUSD",1741567537108,58.08721405,127.41,127.4,186.94]
["bitfinex","SOLUSD",1741567537680,65.93581405,127.41,127.4,186.94]
["bitfinex","SOLUSD",1741567538244,58.08721405,127.42,127.4,186.94]
["bitfinex","SOLUSD",1741567538393,7.848,127.43,127.4,186.94]
["bitfinex","SOLUSD",1741567538394,58.08721405,127.41,127.4,186.94]
["bitfinex","SOLUSD",1741567538912,58.08721405,127.42,127.4,186.94]
["bitfinex","SOLUSD",1741567539336,78.08721405,127.41,127.32,239.711]
["bitfinex","SOLUSD",1741567539481,7.8523,127.35,127.32,200.011]
["bitfinex","SOLUSD",1741567539684,18.64964886,127.4,127.32,200.011]
["bitfinex","SOLUSD",1741567539685,58.08721405,127.34,127.32,186.92]
["bitfinex","SOLUSD",1741567540320,58.08721405,127.33,127.32,186.92]
["bitfinex","SOLUSD",1741567540832,65.93901405,127.36,127.32,186.92]
["bitfinex","SOLUSD",1741567541126,27.4768,127.38,127.32,186.92]
["bitfinex","SOLUSD",1741567541309,58.08721405,127.33,127.32,186.92]
["bitfinex","SOLUSD",1741567541504,9.86,127.42,127.32,186.92]
["bitfinex","SOLUSD",1741567541505,58.08721405,127.35,127.32,186.92]
["bitfinex","SOLUSD",1741567541705,9.84,127.43,127.32,226.62]
["bitfinex","SOLUSD",1741567541920,58.08721405,127.42,127.37,58.08721405]
["bitfinex","SOLUSD",1741567542123,7.8449,127.47,127.37,39.7]
["bitfinex","SOLUSD",1741567542324,7.8442,127.49,127.38,1.17703501]
["bitfinex","SOLUSD",1741567542539,58.08721405,127.46,127.38,40.87703501]
["bitfinex","SOLUSD",1741567542710,17.7194,127.56,127.44,58.08721405]
["bitfinex","SOLUSD",1741567543024,17.7194,127.56,127.45,245.08721405]
["bitfinex","SOLUSD",1741567543227,17.7194,127.56,127.46,59.26341564]
["bitfinex","SOLUSD",1741567543417,9.88,127.56,127.46,1.17620159]
["bitfinex","SOLUSD",1741567543728,58.08721405,127.5,127.45,187.0]
["bitfinex","SOLUSD",1741567543918,58.08721405,127.52,127.46,58.08721405]
["bitfinex","SOLUSD",1741567544114,58.08721405,127.51,127.46,97.78721405]
["bitfinex","SOLUSD",1741567544314,58.08721405,127.5,127.46,39.7]
["bitfinex","SOLUSD",1741567544625,58.08721405,127.49,127.45,187.0]
["bitfinex","SOLUSD",1741567544931,20.0,127.52,127.45,187.0]
["bitfinex","SOLUSD",1741567545123,58.08721405,127.49,127.45,187.0]
["bitfinex","SOLUSD",1741567545425,58.08721405,127.51,127.45,284.78721405]
["bitfinex","SOLUSD",1741567545730,78.08721405,127.52,127.46,58.08721405]
["bitfinex","SOLUSD",1741567545922,78.08721405,127.52,127.46,97.78721405]
["bitfinex","SOLUSD",1741567546123,58.08721405,127.53,127.47,58.08721405]
["bitfinex","SOLUSD",1741567546329,58.08721405,127.54,127.48,67.92721405]
["bitfinex","SOLUSD",1741567546627,58.08721405,127.54,127.49,58.08721405]
["bitfinex","SOLUSD",1741567546924,0.03,127.57,127.53,58.08721405]
["bitfinex","SOLUSD",1741567547106,0.03,127.57,127.56,58.08721405]
["bitfinex","SOLUSD",1741567547305,0.03,127.57,127.56,284.76721405]
["bitfinex","SOLUSD",1741567547518,6.0875,127.73,127.58,7.8382]
["bitfinex","SOLUSD",1741567547717,58.08721405,127.71,127.65,58.08721405]
["bitfinex","SOLUSD",1741567547928,58.08721405,127.71,127.66,186.98]
["bitfinex","SOLUSD",1741567548431,58.08721405,127.7,127.66,186.98]
["bitfinex","SOLUSD",1741567548607,58.08721405,127.71,127.66,245.06721405]
["bitfinex","SOLUSD",1741567548808,75.68245402,127.8,127.68,58.08721405]
["bitfinex","SOLUSD",1741567549034,58.08721405,127.72,127.67,58.08721405]
["bitfinex","SOLUSD",1741567549205,58.08721405,127.76,127.71,58.08721405]
["bitfinex","SOLUSD",1741567549532,11.50773997,127.8,127.72,1.17387008]
["bitfinex","SOLUSD",1741567549735,11.50773997,127.8,127.72,40.87387008]
["bitfinex","SOLUSD",1741567549942,0.03,127.73,127.72,40.87387008]
["bitfinex","SOLUSD",1741567550407,0.03,127.73,127.72,39.7]
["bitfinex","SOLUSD",1741567550614,0.03,127.73,127.72,226.58]
["bitfinex","SOLUSD",1741567550813,0.03,127.73,127.72,284.66721405]
["bitfinex","SOLUSD",1741567551222,0.03,127.73,127.72,226.58]
["bitfinex","SOLUSD",1741567551433,0.03,127.73,127.72,284.66721405]
["bitfinex","SOLUSD",1741567551638,58.08721405,127.8,127.72,284.66721405]
["bitfinex","SOLUSD",1741567551811,58.08721405,127.83,127.77,58.08721405]
["bitfinex","SOLUSD",1741567552011,7.8192,127.89,127.8,58.08721405]
["bitfinex","SOLUSD",1741567552306,7.8185,127.91,127.84,58.08721405]
["bitfinex","SOLUSD",1741567552529,58.08721405,127.9,127.85,244.86721405]
["bitfinex","SOLUSD",1741567552710,10.551548,127.93,127.85,284.56721405]
["bitfinex","SOLUSD",1741567553031,2.734348,127.93,127.86,59.25978477]
["bitfinex","SOLUSD",1741567553343,58.08721405,127.91,127.86,39.7]
["bitfinex","SOLUSD",1741567553505,60.82156205,127.93,127.87,59.25979981]
["bitfinex","SOLUSD",1741567553706,60.82156205,127.93,127.9,58.08721405]
["bitfinex","SOLUSD",1741567553707,2.734348,127.93,127.9,58.08721405]
["bitfinex","SOLUSD",1741567553912,2.734348,127.93,127.88,107.66721405]
["bitfinex","SOLUSD",1741567554129,60.82156205,127.93,127.88,107.66721405]
["bitfinex","SOLUSD",1741567554332,58.08721405,127.92,127.88,49.58]
["bitfinex","SOLUSD",1741567554625,58.08721405,127.92,127.88,9.88]
["bitfinex","SOLUSD",1741567554929,60.82156205,127.93,127.88,50.75231721]
["bitfinex","SOLUSD",1741567555230,60.82156205,127.93,127.88,107.66721405]
["bitfinex","SOLUSD",1741567555533,10.551148,127.93,127.86,39.7]
["bitfinex","SOLUSD",1741567555734,58.08721405,127.88,127.85,186.78]
["bitfinex","SOLUSD",1741567556033,58.08721405,127.86,127.78,186.62]
["bitfinex","SOLUSD",1741567556233,58.08721405,127.81,127.78,186.62]
["bitfinex","SOLUSD",1741567556416,58.08721405,127.82,127.78,226.32]
["bitfinex","SOLUSD",1741567556736,58.08721405,127.81,127.78,226.32]
["bitfinex","SOLUSD",1741567557039,38.64964886,127.86,127.78,226.32]
["bitfinex","SOLUSD",1741567557244,58.08721405,127.79,127.78,186.62]
["bitfinex","SOLUSD",1741567557739,84.56216291,127.79,127.78,186.62]
["bitfinex","SOLUSD",1741567557917,20.0,127.75,127.7,186.58]
["bitfinex","SOLUSD",1741567558120,58.08721405,127.71,127.7,186.58]
["bitfinex","SOLUSD",1741567558420,20.0,127.74,127.7,186.58]
["bitfinex","SOLUSD",1741567558730,58.08721405,127.72,127.7,186.58]
["bitfinex","SOLUSD",1741567558921,20.0,127.74,127.7,186.58]
["bitfinex","SOLUSD",1741567559112,78.08721405,127.73,127.7,186.58]
["bitfinex","SOLUSD",1741567559319,20.0,127.73,127.7,186.58]
["bitfinex","SOLUSD",1741567559609,58.08721405,127.72,127.7,186.58]
["bitfinex","SOLUSD",1741567559843,9.86,127.77,127.7,186.58]
["bitfinex","SOLUSD",1741567559844,7.8271,127.76,127.7,226.28]
["bitfinex","SOLUSD",1741567560134,58.08721405,127.79,127.74,58.08721405]
["bitfinex","SOLUSD",1741567560439,20.0,127.78,127.74,39.7]
["bitfinex","SOLUSD",1741567560654,7.8241,127.81,127.74,39.7]
["bitfinex","SOLUSD",1741567560827,20.0,127.78,127.74,39.7]
["bitfinex","SOLUSD",1741567561029,20.0,127.76,127.7,186.58]
["bitfinex","SOLUSD",1741567561432,7.8241,127.81,127.74,58.08721405]
["bitfinex","SOLUSD",1741567561617,65.91051405,127.83,127.78,58.08721405]
["bitfinex","SOLUSD",1741567561942,58.08721405,127.85,127.8,58.08721405]
["bitfinex","SOLUSD",1741567562126,58.08721405,127.86,127.81,244.66721405]
["bitfinex","SOLUSD",1741567562316,20.0,127.88,127.81,186.58]
["bitfinex","SOLUSD",1741567562519,58.08721405,127.84,127.81,186.58]
["bitfinex","SOLUSD",1741567562743,58.08721405,127.82,127.74,52.8044]
["bitfinex","SOLUSD",1741567562921,58.08721405,127.75,127.73,186.58]
["bitfinex","SOLUSD",1741567563237,20.0,127.81,127.73,186.58]
["bitfinex","SOLUSD",1741567563440,18.64964886,127.9,127.74,1.17383415]
["bitfinex","SOLUSD",1741567563742,27.3628,127.91,127.83,58.08721405]
["bitfinex","SOLUSD",1741567563935,7.8179,127.91,127.86,58.08721405]
["bitfinex","SOLUSD",1741567564126,10.551148,127.93,127.87,58.08721405]
["bitfinex","SOLUSD",1741567564441,2.734348,127.93,127.9,58.08721405]
["bitfinex","SOLUSD",1741567564618,2.734348,127.93,127.91,58.08721405]
["bitfinex","SOLUSD",1741567564812,2.734348,127.93,127.91,39.7]
["bitfinex","SOLUSD",1741567564813,0.234348,127.93,127.91,39.7]
["bitfinex","SOLUSD",1741567565119,58.08721405,127.92,127.88,39.7]
["bitfinex","SOLUSD",1741567565321,8.051048,127.93,127.87,58.08721405]
["bitfinex","SOLUSD",1741567565536,0.234348,127.93,127.9,58.08721405]
["bitfinex","SOLUSD",1741567565840,0.234348,127.93,127.91,1.17196433]
["bitfinex","SOLUSD",1741567566050,0.234348,127.93,127.91,39.7]
["bitfinex","SOLUSD",1741567566251,58.08721405,127.92,127.84,226.26]
["bitfinex","SOLUSD",1741567566429,58.08721405,127.85,127.84,186.56]
["bitfinex","SOLUSD",1741567567019,58.08721405,127.92,127.84,186.56]
["bitfinex","SOLUSD",1741567567213,20.0,127.89,127.84,226.26]
["bitfinex","SOLUSD",1741567567450,27.593048,127.93,127.84,186.56]
["bitfinex","SOLUSD",1741567567743,0.234348,127.93,127.85,8.9941758]
["bitfinex","SOLUSD",1741567568032,58.08721405,127.92,127.85,40.8727758]
["bitfinex","SOLUSD",1741567568238,58.08721405,127.87,127.84,186.56]
["bitfinex","SOLUSD",1741567568441,20.0,127.82,127.75,186.48]
["bitfinex","SOLUSD",1741567568735,20.0,127.86,127.76,1.17359651]
["bitfinex","SOLUSD",1741567568920,20.0,127.86,127.75,226.18]
["bitfinex","SOLUSD",1741567569134,20.0,127.82,127.75,226.18]
["bitfinex","SOLUSD",1741567569315,58.08721405,127.77,127.75,186.48]
["bitfinex","SOLUSD",1741567569517,58.08721405,127.8,127.75,186.48]
["bitfinex","SOLUSD",1741567569722,58.08721405,127.79,127.75,186.48]
["bitfinex","SOLUSD",1741567570015,68.16721405,127.92,127.78,58.08721405]
["bitfinex","SOLUSD",1741567570226,7.8179,127.91,127.8,18.64964886]
["bitfinex","SOLUSD",1741567570425,58.08721405,127.89,127.83,58.08721405]
["bitfinex","SOLUSD",1741567570640,8.051548,127.93,127.85,58.08721405]
["bitfinex","SOLUSD",1741567570835,8.051548,127.93,127.85,186.46]
["bitfinex","SOLUSD",1741567571143,58.08721405,127.86,127.85,186.46]
["bitfinex","SOLUSD",1741567571440,58.08721405,127.86,127.75,17.9277]
["bitfinex","SOLUSD",1741567571644,58.08721405,127.8,127.75,50.97332977]
["bitfinex","SOLUSD",1741567571845,58.08721405,127.78,127.74,199.3449]
["bitfinex","SOLUSD",1741567572257,7.8216,127.85,127.75,1.17382079]
["bitfinex","SOLUSD",1741567572424,7.8216,127.85,127.75,1.1732717]
["bitfinex","SOLUSD",1741567572745,58.08721405,127.83,127.77,58.08721405]
["bitfinex","SOLUSD",1741567572947,58.08721405,127.86,127.8,58.08721405]
["bitfinex","SOLUSD",1741567573147,58.08721405,127.89,127.82,18.64964886]
["bitfinex","SOLUSD",1741567573371,58.08721405,127.89,127.84,58.08721405]
["bitfinex","SOLUSD",1741567573560,58.08721405,127.89,127.85,186.48]
["bitfinex","SOLUSD",1741567573870,58.08721405,127.86,127.85,186.48]
["bitfinex","SOLUSD",1741567574232,116.1744281,127.86,127.78,226.18]
["bitfinex","SOLUSD",1741567574437,58.08721405,127.79,127.78,186.48]
["bitfinex","SOLUSD",1741567574640,20.0,127.83,127.78,186.48]
["bitfinex","SOLUSD",1741567574845,68.18721405,127.86,127.78,186.48]
["bitfinex","SOLUSD",1741567575154,60.08721405,127.92,127.79,11.27340129]
["bitfinex","SOLUSD",1741567575155,7.8184,127.91,127.79,11.27340129]
["bitfinex","SOLUSD",1741567575455,7.8184,127.91,127.8,18.64964886]
["bitfinex","SOLUSD",1741567575650,7.8184,127.91,127.81,1.17283195]
["bitfinex","SOLUSD",1741567575952,58.08721405,127.85,127.8,39.7]
["bitfinex","SOLUSD",1741567576133,58.08721405,127.83,127.79,10.1]
["bitfinex","SOLUSD",1741567576341,58.08721405,127.82,127.79,10.1]
["bitfinex","SOLUSD",1741567576839,58.08721405,127.81,127.79,10.1]
["bitfinex","SOLUSD",1741567577035,58.08721405,127.8,127.78,226.18]
["bitfinex","SOLUSD",1741567577252,58.08721405,127.79,127.74,12.8849]
["bitfinex","SOLUSD",1741567577437,58.08721405,127.75,127.72,186.46]
["bitfinex","SOLUSD",1741567578050,7.8253,127.79,127.72,292.07671405]
["bitfinex","SOLUSD",1741567578268,58.08721405,127.76,127.72,226.16]
["bitfinex","SOLUSD",1741567578427,58.08721405,127.73,127.72,186.46]
["bitfinex","SOLUSD",1741567579154,58.08721405,127.74,127.72,186.46]
["bitfinex","SOLUSD",1741567579497,58.08721405,127.77,127.72,233.9895]
["bitfinex","SOLUSD",1741567579660,7.8216,127.85,127.76,58.08721405]
["bitfinex","SOLUSD",1741567579867,22.4001,127.92,127.79,58.08721405]
["bitfinex","SOLUSD",1741567580077,7.8179,127.91,127.8,58.08721405]
["bitfinex","SOLUSD",1741567580367,58.08721405,127.89,127.83,58.08721405]
["bitfinex","SOLUSD",1741567580535,7.8179,127.91,127.84,186.48]
["bitfinex","SOLUSD",1741567580875,58.08721405,127.89,127.84,226.18]
["bitfinex","SOLUSD",1741567581056,58.08721405,127.9,127.85,68.14721405]
["bitfinex","SOLUSD",1741567581269,58.08721405,127.89,127.85,49.76]
["bitfinex","SOLUSD",1741567581435,8.051148,127.93,127.85,107.84721405]
["bitfinex","SOLUSD",1741567581635,58.08721405,127.89,127.85,49.76]
["bitfinex","SOLUSD",1741567581834,58.08721405,127.88,127.85,49.76]
["bitfinex","SOLUSD",1741567582252,58.08721405,127.86,127.84,186.48]
["bitfinex","SOLUSD",1741567582464,18.64964886,127.9,127.84,186.48]
["bitfinex","SOLUSD",1741567582679,58.08721405,127.85,127.84,186.48]
["bitfinex","SOLUSD",1741567582973,7.8179,127.91,127.84,186.48]
["bitfinex","SOLUSD",1741567583153,58.08721405,127.85,127.84,186.48]
["bitfinex","SOLUSD",1741567584066,65.90881405,127.85,127.84,186.48]
["bitfinex","SOLUSD",1741567584432,65.90881405,127.85,127.77,49.76]
["bitfinex","SOLUSD",1741567584763,58.08721405,127.79,127.77,196.5]
["bitfinex","SOLUSD",1741567585062,58.08721405,127.78,127.77,186.44]
["bitfinex","SOLUSD",1741567585765,58.08721405,127.78,127.71,39.763]
["bitfinex","SOLUSD",1741567585947,58.08721405,127.73,127.71,0.063]
["bitfinex","SOLUSD",1741567586270,58.08721405,127.75,127.71,0.063]
["bitfinex","SOLUSD",1741567586468,7.8265,127.77,127.71,0.063]
["bitfinex","SOLUSD",1741567586469,58.08721405,127.78,127.72,68.10721405]
["bitfinex","SOLUSD",1741567586634,58.08721405,127.78,127.72,107.80721405]
["bitfinex","SOLUSD",1741567586977,20.0,127.76,127.72,39.7]
["bitfinex","SOLUSD",1741567587154,20.0,127.79,127.72,39.7]
["bitfinex","SOLUSD",1741567587352,58.08721405,127.79,127.73,68.10721405]
["bitfinex","SOLUSD",1741567587658,20.0,127.77,127.71,0.063]
["bitfinex","SOLUSD",1741567588162,58.08721405,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741567588936,58.08721405,127.74,127.71,0.063]
["bitfinex","SOLUSD",1741567589137,58.08721405,127.73,127.67,267.03175187]
["bitfinex","SOLUSD",1741567589339,58.08721405,127.69,127.67,159.22453782]
["bitfinex","SOLUSD",1741567589758,58.08721405,127.7,127.67,159.22453782]
["bitfinex","SOLUSD",1741567589959,15.72100135,127.72,127.67,167.05713782]
["bitfinex","SOLUSD",1741567590157,15.72100135,127.72,127.69,58.08721405]
["bitfinex","SOLUSD",1741567590382,23.80401931,127.7,127.68,59.26137625]
["bitfinex","SOLUSD",1741567590545,23.80401931,127.7,127.69,3.52165374]
["bitfinex","SOLUSD",1741567590749,47.3785366,127.72,127.69,3.52165374]
["bitfinex","SOLUSD",1741567590953,7.9515366,127.72,127.71,58.08721405]
["bitfinex","SOLUSD",1741567591275,2.6983366,127.75,127.71,12.1671]
["bitfinex","SOLUSD",1741567591455,6.746e-05,127.76,127.75,18.64964886]
["bitfinex","SOLUSD",1741567591768,6.746e-05,127.76,127.72,11.23331178]
["bitfinex","SOLUSD",1741567591947,6.746e-05,127.76,127.73,7.8287]
["bitfinex","SOLUSD",1741567592149,6.746e-05,127.76,127.72,75.97671405]
["bitfinex","SOLUSD",1741567592360,60.08728151,127.76,127.69,7.8314]
["bitfinex","SOLUSD",1741567592545,60.08721405,127.73,127.67,138.92678386]
["bitfinex","SOLUSD",1741567592746,2.0,127.75,127.69,58.08721405]
["bitfinex","SOLUSD",1741567593062,60.08721405,127.78,127.72,58.08721405]
["bitfinex","SOLUSD",1741567593244,2.0,127.75,127.68,1.17381341]
["bitfinex","SOLUSD",1741567593441,58.08721405,127.74,127.68,59.26102746]
["bitfinex","SOLUSD",1741567593666,2.0,127.79,127.68,19.82346227]
["bitfinex","SOLUSD",1741567593847,2.0,127.77,127.72,58.08721405]
["bitfinex","SOLUSD",1741567594241,2.0,127.81,127.74,58.08721405]
["bitfinex","SOLUSD",1741567594475,2.0,127.84,127.79,58.08721405]
["bitfinex","SOLUSD",1741567594641,2.0,127.83,127.79,58.08721405]
["bitfinex","SOLUSD",1741567595251,2.0,127.82,127.79,58.08721405]
["bitfinex","SOLUSD",1741567595452,58.08721405,127.84,127.78,244.60721405]
["bitfinex","SOLUSD",1741567596071,0.03,127.85,127.82,58.08721405]
["bitfinex","SOLUSD",1741567596248,58.08721405,127.84,127.79,1.17316542]
["bitfinex","SOLUSD",1741567596448,2.0,127.82,127.79,1.17316542]
["bitfinex","SOLUSD",1741567596752,0.03,127.85,127.81,58.08721405]
["bitfinex","SOLUSD",1741567596970,2.03,127.85,127.79,320.9980054]
["bitfinex","SOLUSD",1741567597143,58.08721405,127.83,127.78,196.54]
["bitfinex","SOLUSD",1741567597450,2.03,127.85,127.79,1.17341694]
["bitfinex","SOLUSD",1741567597846,9.8518,127.85,127.78,196.54]
["bitfinex","SOLUSD",1741567598048,2.0,127.8,127.78,186.52]
["bitfinex","SOLUSD",1741567598251,2.0,127.8,127.75,11.93490533]
["bitfinex","SOLUSD",1741567598252,2.0,127.76,127.75,11.93490533]
["bitfinex","SOLUSD",1741567598455,60.08721405,127.76,127.75,11.93490533]
["bitfinex","SOLUSD",1741567598660,78.73686291,127.76,127.75,11.93490533]
["bitfinex","SOLUSD",1741567598965,2.0,127.74,127.73,1.066e-05]
["bitfinex","SOLUSD",1741567599167,118.1744281,127.74,127.73,1.066e-05]
["bitfinex","SOLUSD",1741567599377,58.08721405,127.74,127.73,1.066e-05]
["bitfinex","SOLUSD",1741567599664,78.73686291,127.74,127.73,1.066e-05]
["bitfinex","SOLUSD",1741567600072,2.0,127.72,127.67,10.6420968]
["bitfinex","SOLUSD",1741567600288,58.08721405,127.76,127.71,58.08721405]
["bitfinex","SOLUSD",1741567600582,2.0,127.73,127.68,11.21426695]
["bitfinex","SOLUSD",1741567600746,20.0,127.77,127.68,10.04]
["bitfinex","SOLUSD",1741567600747,2.0,127.72,127.68,10.04]
["bitfinex","SOLUSD",1741567600983,2.0,127.72,127.65,7.8333]
["bitfinex","SOLUSD",1741567601151,2.0,127.7,127.66,186.5]
["bitfinex","SOLUSD",1741567601359,2.0,127.7,127.67,0.063]
["bitfinex","SOLUSD",1741567601659,0.03,127.73,127.67,1.23740485]
["bitfinex","SOLUSD",1741567601858,60.11721405,127.73,127.67,1.23740485]
["bitfinex","SOLUSD",1741567602058,2.03,127.73,127.68,65.91921405]
["bitfinex","SOLUSD",1741567602267,58.11721405,127.73,127.68,1.17413738]
["bitfinex","SOLUSD",1741567602571,0.03,127.73,127.69,58.08721405]
["bitfinex","SOLUSD",1741567602866,0.03,127.73,127.72,58.08721405]
["bitfinex","SOLUSD",1741567603085,0.03,127.73,127.71,58.08721405]
["bitfinex","SOLUSD",1741567603260,0.03,127.73,127.7,10.0]
["bitfinex","SOLUSD",1741567603570,0.03,127.73,127.67,0.063]
["bitfinex","SOLUSD",1741567603889,60.08721405,127.69,127.67,0.063]
["bitfinex","SOLUSD",1741567604253,58.08721405,127.68,127.67,0.063]
["bitfinex","SOLUSD",1741567604457,58.08721405,127.69,127.67,0.063]
["bitfinex","SOLUSD",1741567604773,58.08721405,127.68,127.67,0.063]
["bitfinex","SOLUSD",1741567605208,60.08721405,127.68,127.67,0.063]
["bitfinex","SOLUSD",1741567605385,118.1744281,127.68,127.67,0.063]
["bitfinex","SOLUSD",1741567605583,60.08721405,127.68,127.67,0.063]
["bitfinex","SOLUSD",1741567605881,2.0,127.69,127.67,0.063]
["bitfinex","SOLUSD",1741567606072,60.08721405,127.68,127.67,0.063]
["bitfinex","SOLUSD",1741567606467,118.1744281,127.68,127.67,0.063]
["bitfinex","SOLUSD",1741567606652,136.82407696,127.68,127.67,0.063]
["bitfinex","SOLUSD",1741567606855,2.0,127.62,127.59,186.56]
["bitfinex","SOLUSD",1741567607161,60.08721405,127.6,127.59,186.56]
["bitfinex","SOLUSD",1741567607358,2.0,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741567607557,60.08721405,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741567607975,60.08721405,127.59,127.54,0.063]
["bitfinex","SOLUSD",1741567608155,58.08721405,127.57,127.53,7.8411]
["bitfinex","SOLUSD",1741567608361,2.0,127.6,127.54,58.08721405]
["bitfinex","SOLUSD",1741567608553,58.08721405,127.59,127.53,85.53151405]
["bitfinex","SOLUSD",1741567608769,58.08721405,127.59,127.53,27.4443]
["bitfinex","SOLUSD",1741567608971,60.08721405,127.61,127.55,58.08721405]
["bitfinex","SOLUSD",1741567609185,60.08721405,127.62,127.57,58.08721405]
["bitfinex","SOLUSD",1741567609394,60.08721405,127.64,127.59,58.08721405]
["bitfinex","SOLUSD",1741567609554,60.08721405,127.64,127.58,58.08721405]
["bitfinex","SOLUSD",1741567609750,58.08721405,127.64,127.58,58.08721405]
["bitfinex","SOLUSD",1741567609973,60.08721405,127.64,127.58,58.08721405]
["bitfinex","SOLUSD",1741567610159,58.08721405,127.64,127.59,1.17495257]
["bitfinex","SOLUSD",1741567610361,60.08721405,127.66,127.6,58.08721405]
["bitfinex","SOLUSD",1741567610565,58.08721405,127.64,127.58,85.52091405]
["bitfinex","SOLUSD",1741567610779,60.08721405,127.63,127.58,7.8382]
["bitfinex","SOLUSD",1741567610978,58.08721405,127.61,127.56,27.438]
["bitfinex","SOLUSD",1741567611277,2.0,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1741567611577,60.08721405,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1741567611780,60.08721405,127.6,127.54,65.92781405]
["bitfinex","SOLUSD",1741567612375,2.0,127.64,127.58,58.08721405]
["bitfinex","SOLUSD",1741567612576,2.0,127.62,127.58,58.08721405]
["bitfinex","SOLUSD",1741567612759,2.0,127.62,127.57,58.08721405]
["bitfinex","SOLUSD",1741567613072,2.0,127.64,127.58,58.08721405]
["bitfinex","SOLUSD",1741567613276,2.0,127.65,127.59,1.17502872]
["bitfinex","SOLUSD",1741567613450,58.08721405,127.64,127.59,1.17502872]
["bitfinex","SOLUSD",1741567613668,58.08721405,127.64,127.58,58.08721405]
["bitfinex","SOLUSD",1741567613854,58.08721405,127.63,127.58,58.08721405]
["bitfinex","SOLUSD",1741567614051,58.08721405,127.62,127.57,1.17502249]
["bitfinex","SOLUSD",1741567614252,2.0,127.63,127.56,85.52521405]
["bitfinex","SOLUSD",1741567614466,60.08721405,127.62,127.56,85.52521405]
["bitfinex","SOLUSD",1741567614685,58.08721405,127.62,127.56,86.70045752]
["bitfinex","SOLUSD",1741567614871,60.08721405,127.62,127.56,86.70045752]
["bitfinex","SOLUSD",1741567615180,60.08721405,127.62,127.53,10.0]
["bitfinex","SOLUSD",1741567615181,60.08721405,127.59,127.53,87.73231405]
["bitfinex","SOLUSD",1741567615481,60.08721405,127.59,127.54,7.8406]
["bitfinex","SOLUSD",1741567615482,58.08721405,127.57,127.54,7.8406]
["bitfinex","SOLUSD",1741567615665,2.0,127.57,127.54,7.8406]
["bitfinex","SOLUSD",1741567616065,60.08721405,127.57,127.53,0.063]
["bitfinex","SOLUSD",1741567616281,2.0,127.57,127.53,7.9042]
["bitfinex","SOLUSD",1741567616582,0.03,127.59,127.54,58.08721405]
["bitfinex","SOLUSD",1741567616786,0.03,127.59,127.55,59.26253904]
["bitfinex","SOLUSD",1741567616978,2.0,127.57,127.53,7.9042]
["bitfinex","SOLUSD",1741567617180,60.08721405,127.56,127.53,7.9042]
["bitfinex","SOLUSD",1741567617377,2.0,127.57,127.53,7.9042]
["bitfinex","SOLUSD",1741567617577,2.03,127.59,127.53,67.16702444]
["bitfinex","SOLUSD",1741567617767,60.08721405,127.58,127.53,27.5074]
["bitfinex","SOLUSD",1741567617968,58.08721405,127.57,127.53,7.9042]
["bitfinex","SOLUSD",1741567618268,2.0,127.55,127.53,0.063]
["bitfinex","SOLUSD",1741567618463,0.03,127.59,127.53,0.063]
["bitfinex","SOLUSD",1741567618464,60.08721405,127.57,127.53,0.063]
["bitfinex","SOLUSD",1741567618690,60.08721405,127.56,127.53,0.063]
["bitfinex","SOLUSD",1741567618910,58.08721405,127.55,127.53,0.063]
["bitfinex","SOLUSD",1741567619189,60.08721405,127.56,127.53,0.063]
["bitfinex","SOLUSD",1741567619390,60.08721405,127.55,127.53,0.063]
["bitfinex","SOLUSD",1741567619869,2.0,127.55,127.53,0.063]
["bitfinex","SOLUSD",1741567620066,60.08721405,127.58,127.53,0.063]
["bitfinex","SOLUSD",1741567620384,60.08721405,127.55,127.53,0.063]
["bitfinex","SOLUSD",1741567620891,0.03,127.59,127.53,58.15021405]
["bitfinex","SOLUSD",1741567620892,2.03,127.59,127.53,58.15021405]
["bitfinex","SOLUSD",1741567621072,0.03,127.59,127.56,58.08721405]
["bitfinex","SOLUSD",1741567621265,0.03,127.59,127.56,9.9]
["bitfinex","SOLUSD",1741567621467,60.08721405,127.58,127.53,1.23819437]
["bitfinex","SOLUSD",1741567621667,2.0,127.57,127.53,0.063]
["bitfinex","SOLUSD",1741567621863,0.03,127.59,127.53,0.063]
["bitfinex","SOLUSD",1741567621864,60.08721405,127.56,127.53,0.063]
["bitfinex","SOLUSD",1741567622086,60.08721405,127.54,127.53,0.063]
["bitfinex","SOLUSD",1741567622385,86.57746291,127.54,127.53,0.063]
["bitfinex","SOLUSD",1741567622593,60.08721405,127.54,127.53,0.063]
["bitfinex","SOLUSD",1741567622799,86.57746291,127.54,127.53,0.063]
["bitfinex","SOLUSD",1741567622997,2.0,127.48,127.45,186.74]
["bitfinex","SOLUSD",1741567623182,2.0,127.5,127.45,186.74]
["bitfinex","SOLUSD",1741567623487,60.08721405,127.49,127.45,186.74]
["bitfinex","SOLUSD",1741567623892,58.08721405,127.47,127.45,186.74]
["bitfinex","SOLUSD",1741567624081,60.08721405,127.48,127.45,186.74]
["bitfinex","SOLUSD",1741567624328,60.08721405,127.5,127.45,186.74]
["bitfinex","SOLUSD",1741567624478,58.08721405,127.47,127.45,186.74]
["bitfinex","SOLUSD",1741567624693,2.0,127.46,127.45,186.74]
["bitfinex","SOLUSD",1741567624867,26.31393751,127.5,127.45,186.74]
["bitfinex","SOLUSD",1741567624868,60.08721405,127.47,127.45,186.74]
["bitfinex","SOLUSD",1741567625076,2.0,127.46,127.45,186.74]
["bitfinex","SOLUSD",1741567625278,2.0,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741567625472,20.64964886,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741567625667,2.0,127.41,127.37,186.78]
["bitfinex","SOLUSD",1741567625868,20.64964886,127.41,127.37,186.78]
["bitfinex","SOLUSD",1741567626085,20.64964886,127.41,127.3,2.5]
["bitfinex","SOLUSD",1741567626086,2.0,127.32,127.3,2.5]
["bitfinex","SOLUSD",1741567626311,58.08721405,127.33,127.3,2.5]
["bitfinex","SOLUSD",1741567626468,2.0,127.4,127.3,21.49323384]
["bitfinex","SOLUSD",1741567626675,2.0,127.36,127.33,58.08721405]
["bitfinex","SOLUSD",1741567626985,60.08721405,127.35,127.3,12.46]
["bitfinex","SOLUSD",1741567627303,2.0,127.35,127.3,2.5]
["bitfinex","SOLUSD",1741567627502,20.12179848,127.39,127.3,2.5]
["bitfinex","SOLUSD",1741567627503,2.0,127.31,127.3,2.5]
["bitfinex","SOLUSD",1741567627802,60.08721405,127.31,127.3,2.5]
["bitfinex","SOLUSD",1741567628106,58.08721405,127.31,127.3,2.5]
["bitfinex","SOLUSD",1741567628308,2.0,127.34,127.3,2.5]
["bitfinex","SOLUSD",1741567628471,60.08721405,127.32,127.3,2.5]
["bitfinex","SOLUSD",1741567628674,2.0,127.31,127.3,2.5]
["bitfinex","SOLUSD",1741567628883,60.08721405,127.32,127.3,2.5]
["bitfinex","SOLUSD",1741567629073,60.08721405,127.35,127.3,2.5]
["bitfinex","SOLUSD",1741567629276,2.0,127.39,127.33,58.08721405]
["bitfinex","SOLUSD",1741567629607,58.08721405,127.4,127.34,188.05733053]
["bitfinex","SOLUSD",1741567629784,58.08721405,127.4,127.34,244.96721405]
["bitfinex","SOLUSD",1741567630016,2.0,127.36,127.34,186.88]
["bitfinex","SOLUSD",1741567630174,58.08721405,127.36,127.34,186.88]
["bitfinex","SOLUSD",1741567630498,2.0,127.4,127.34,244.96721405]
["bitfinex","SOLUSD",1741567630686,2.0,127.38,127.34,186.88]
["bitfinex","SOLUSD",1741567630896,2.0,127.36,127.34,186.88]
["bitfinex","SOLUSD",1741567631194,58.08721405,127.35,127.34,186.88]
["bitfinex","SOLUSD",1741567631395,60.08721405,127.35,127.34,186.88]
["bitfinex","SOLUSD",1741567631595,60.08721405,127.35,127.3,2.5]
["bitfinex","SOLUSD",1741567631787,58.08721405,127.31,127.3,2.5]
["bitfinex","SOLUSD",1741567631995,60.08721405,127.32,127.3,2.5]
["bitfinex","SOLUSD",1741567632292,60.08721405,127.31,127.3,2.5]
["bitfinex","SOLUSD",1741567632996,88.06458581,127.31,127.25,0.063]
["bitfinex","SOLUSD",1741567633311,60.08721405,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741567633481,60.08721405,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741567633681,2.0,127.29,127.25,7.9212]
["bitfinex","SOLUSD",1741567633880,2.0,127.29,127.25,0.063]
["bitfinex","SOLUSD",1741567634080,58.08721405,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741567634309,60.08721405,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741567634610,2.0,127.33,127.25,0.063]
["bitfinex","SOLUSD",1741567634773,60.08721405,127.35,127.29,58.08721405]
["bitfinex","SOLUSD",1741567634978,2.0,127.36,127.3,58.08721405]
["bitfinex","SOLUSD",1741567635188,60.08721405,127.38,127.32,58.08721405]
["bitfinex","SOLUSD",1741567635382,60.08721405,127.39,127.33,58.08721405]
["bitfinex","SOLUSD",1741567635590,60.08721405,127.4,127.35,58.08721405]
["bitfinex","SOLUSD",1741567635780,60.08721405,127.39,127.33,59.26445787]
["bitfinex","SOLUSD",1741567635993,60.08721405,127.39,127.34,58.08721405]
["bitfinex","SOLUSD",1741567636299,2.0,127.39,127.34,65.94011405]
["bitfinex","SOLUSD",1741567636595,60.08721405,127.4,127.34,65.94011405]
["bitfinex","SOLUSD",1741567636796,2.0,127.37,127.33,59.26455619]
["bitfinex","SOLUSD",1741567637004,60.08721405,127.35,127.3,7.8554]
["bitfinex","SOLUSD",1741567637188,2.0,127.37,127.31,58.08721405]
["bitfinex","SOLUSD",1741567637378,2.0,127.39,127.33,58.08721405]
["bitfinex","SOLUSD",1741567637578,2.0,127.39,127.32,9.96]
["bitfinex","SOLUSD",1741567637891,2.0,127.39,127.35,58.08721405]
["bitfinex","SOLUSD",1741567638113,60.08721405,127.4,127.32,9.96]
["bitfinex","SOLUSD",1741567638399,2.0,127.37,127.32,9.96]
["bitfinex","SOLUSD",1741567638583,58.08721405,127.36,127.32,17.8141]
["bitfinex","SOLUSD",1741567638777,2.0,127.37,127.32,75.90131405]
["bitfinex","SOLUSD",1741567638978,60.08721405,127.39,127.33,59.2647193]
["bitfinex","SOLUSD",1741567639204,2.0,127.39,127.35,58.08721405]
["bitfinex","SOLUSD",1741567639601,2.0,127.42,127.37,58.08721405]
["bitfinex","SOLUSD",1741567639793,60.08721405,127.45,127.36,1.17727221]
["bitfinex","SOLUSD",1741567639977,2.0,127.47,127.42,58.08721405]
["bitfinex","SOLUSD",1741567640178,2.0,127.51,127.46,58.08721405]
["bitfinex","SOLUSD",1741567640484,21.1502655,127.52,127.47,7.8449]
["bitfinex","SOLUSD",1741567640686,79.23747955,127.52,127.46,58.08721405]
["bitfinex","SOLUSD",1741567640898,89.07957955,127.52,127.46,58.08721405]
["bitfinex","SOLUSD",1741567641416,21.1502655,127.52,127.48,58.08721405]
["bitfinex","SOLUSD",1741567641600,2.0,127.49,127.46,58.08721405]
["bitfinex","SOLUSD",1741567641781,60.08721405,127.5,127.45,58.08721405]
["bitfinex","SOLUSD",1741567641984,2.0,127.45,127.42,187.04]
["bitfinex","SOLUSD",1741567642185,2.0,127.43,127.42,187.04]
["bitfinex","SOLUSD",1741567642609,2.0,127.4,127.36,9.94]
["bitfinex","SOLUSD",1741567642782,2.0,127.39,127.35,187.0]
["bitfinex","SOLUSD",1741567642977,2.0,127.38,127.35,187.0]
["bitfinex","SOLUSD",1741567643293,58.08721405,127.38,127.35,187.0]
["bitfinex","SOLUSD",1741567643614,60.08721405,127.36,127.35,187.0]
["bitfinex","SOLUSD",1741567644196,2.0,127.36,127.35,187.0]
["bitfinex","SOLUSD",1741567644508,60.08721405,127.39,127.35,187.0]
["bitfinex","SOLUSD",1741567644698,2.0,127.4,127.36,1.17728779]
["bitfinex","SOLUSD",1741567644888,2.0,127.43,127.36,1.17719054]
["bitfinex","SOLUSD",1741567645095,2.0,127.44,127.36,1.17719054]
["bitfinex","SOLUSD",1741567645289,2.0,127.44,127.37,18.64964886]
["bitfinex","SOLUSD",1741567645500,2.0,127.48,127.39,18.64964886]
["bitfinex","SOLUSD",1741567645693,2.0,127.48,127.45,58.08721405]
["bitfinex","SOLUSD",1741567645896,2.0,127.48,127.47,58.08721405]
["bitfinex","SOLUSD",1741567646095,2.0,127.48,127.46,58.08721405]
["bitfinex","SOLUSD",1741567646389,2.0,127.48,127.45,255.06721405]
["bitfinex","SOLUSD",1741567646790,66.74151405,127.52,127.46,58.08721405]
["bitfinex","SOLUSD",1741567646993,60.11721405,127.52,127.47,58.08721405]
["bitfinex","SOLUSD",1741567647190,2.0,127.46,127.45,187.04]
["bitfinex","SOLUSD",1741567647399,60.08721405,127.46,127.45,187.04]
["bitfinex","SOLUSD",1741567647601,60.08721405,127.48,127.45,187.04]
["bitfinex","SOLUSD",1741567648007,60.08721405,127.46,127.45,187.04]
["bitfinex","SOLUSD",1741567648208,2.0,127.44,127.38,194.8303]
["bitfinex","SOLUSD",1741567648506,2.0,127.43,127.38,186.98]
["bitfinex","SOLUSD",1741567648709,2.0,127.45,127.39,1.17697748]
["bitfinex","SOLUSD",1741567648885,2.0,127.48,127.39,1.17697748]
["bitfinex","SOLUSD",1741567649083,2.0,127.42,127.39,1.17697748]
["bitfinex","SOLUSD",1741567649309,2.0,127.41,127.38,186.98]
["bitfinex","SOLUSD",1741567649505,60.08721405,127.46,127.4,58.08721405]
["bitfinex","SOLUSD",1741567649705,2.0,127.49,127.45,58.08721405]
["bitfinex","SOLUSD",1741567649902,2.0,127.5,127.46,58.08721405]
["bitfinex","SOLUSD",1741567650108,2.0,127.45,127.39,11.11639996]
["bitfinex","SOLUSD",1741567650302,2.0,127.48,127.39,11.11639996]
["bitfinex","SOLUSD",1741567650504,2.0,127.49,127.4,46.12204886]
["bitfinex","SOLUSD",1741567650686,2.0,127.51,127.42,18.64964886]
["bitfinex","SOLUSD",1741567651008,2.0,127.49,127.43,1.17621226]
["bitfinex","SOLUSD",1741567651202,2.0,127.48,127.45,58.08721405]
["bitfinex","SOLUSD",1741567651396,2.0,127.51,127.46,58.08721405]
["bitfinex","SOLUSD",1741567651602,60.11721405,127.52,127.47,58.08721405]
["bitfinex","SOLUSD",1741567651790,0.03,127.48,127.45,9.94]
["bitfinex","SOLUSD",1741567652393,0.03,127.48,127.46,58.08721405]
["bitfinex","SOLUSD",1741567652596,0.03,127.48,127.46,65.93271405]
["bitfinex","SOLUSD",1741567652821,0.03,127.48,127.47,58.08721405]
["bitfinex","SOLUSD",1741567653405,0.03,127.48,127.46,58.08721405]
["bitfinex","SOLUSD",1741567653808,0.03,127.48,127.47,58.08721405]
["bitfinex","SOLUSD",1741567654200,0.03,127.48,127.46,58.08721405]
["bitfinex","SOLUSD",1741567654621,0.03,127.48,127.45,9.9]
["bitfinex","SOLUSD",1741567654794,2.0,127.46,127.45,9.9]
["bitfinex","SOLUSD",1741567655031,2.0,127.45,127.4,65.93631405]
["bitfinex","SOLUSD",1741567655201,60.08721405,127.45,127.4,65.93631405]
["bitfinex","SOLUSD",1741567655428,58.08721405,127.44,127.39,9.9]
["bitfinex","SOLUSD",1741567655597,2.0,127.43,127.39,9.9]
["bitfinex","SOLUSD",1741567655917,2.0,127.44,127.42,58.08721405]
["bitfinex","SOLUSD",1741567656123,2.03,127.48,127.43,58.08721405]
["bitfinex","SOLUSD",1741567656330,0.03,127.48,127.42,1.17666254]
["bitfinex","SOLUSD",1741567656502,0.03,127.48,127.45,58.08721405]
["bitfinex","SOLUSD",1741567656711,0.03,127.48,127.46,58.08721405]
["bitfinex","SOLUSD",1741567656908,0.03,127.48,127.47,58.08721405]
["bitfinex","SOLUSD",1741567657433,0.03,127.48,127.46,58.08721405]
["bitfinex","SOLUSD",1741567657728,0.03,127.48,127.47,58.08721405]
["bitfinex","SOLUSD",1741567658325,0.03,127.48,127.46,1.17632001]
["bitfinex","SOLUSD",1741567658511,0.03,127.48,127.47,58.08721405]
["bitfinex","SOLUSD",1741567658830,0.03,127.48,127.47,59.2633442]
["bitfinex","SOLUSD",1741567659223,0.03,127.48,127.47,58.08721405]
["bitfinex","SOLUSD",1741567659729,0.03,127.52,127.47,59.26343878]
["bitfinex","SOLUSD",1741567659939,0.03,127.52,127.5,58.08721405]
["bitfinex","SOLUSD",1741567660143,0.03,127.52,127.49,58.08721405]
["bitfinex","SOLUSD",1741567660428,0.03,127.52,127.51,58.08721405]
["bitfinex","SOLUSD",1741567660609,0.03,127.52,127.51,75.76971405]
["bitfinex","SOLUSD",1741567660818,0.0001,127.52,127.51,75.76971405]
["bitfinex","SOLUSD",1741567661022,0.0001,127.52,127.51,94.41936291]
["bitfinex","SOLUSD",1741567661413,0.0001,127.54,127.52,18.64964886]
["bitfinex","SOLUSD",1741567661633,0.03,127.59,127.52,18.64964886]
["bitfinex","SOLUSD",1741567661634,0.03,127.59,127.56,20.0]
["bitfinex","SOLUSD",1741567661825,0.03,127.59,127.58,58.08721405]
["bitfinex","SOLUSD",1741567662133,0.03,127.59,127.58,245.00721405]
["bitfinex","SOLUSD",1741567662304,0.03,127.61,127.58,263.65686291]
["bitfinex","SOLUSD",1741567662637,0.03,127.61,127.6,65.92411405]
["bitfinex","SOLUSD",1741567663024,0.03,127.61,127.58,245.00721405]
["bitfinex","SOLUSD",1741567663218,0.03,127.61,127.58,252.84521405]
["bitfinex","SOLUSD",1741567663429,0.03,127.61,127.59,58.08721405]
["bitfinex","SOLUSD",1741567663734,0.03,127.61,127.58,194.758]
["bitfinex","SOLUSD",1741567663735,0.03,127.61,127.6,59.26220513]
["bitfinex","SOLUSD",1741567664040,0.03,127.61,127.6,58.08721405]
["bitfinex","SOLUSD",1741567664239,0.03,127.61,127.59,58.08721405]
["bitfinex","SOLUSD",1741567664412,0.03,127.61,127.6,58.08721405]
["bitfinex","SOLUSD",1741567664847,0.03,127.61,127.58,245.00721405]
["bitfinex","SOLUSD",1741567665346,60.11721405,127.61,127.58,186.92]
["bitfinex","SOLUSD",1741567665533,2.0,127.6,127.58,186.92]
["bitfinex","SOLUSD",1741567665709,0.03,127.61,127.58,186.92]
["bitfinex","SOLUSD",1741567666008,0.03,127.61,127.6,58.08721405]
["bitfinex","SOLUSD",1741567666208,2.03,127.61,127.58,186.92]
["bitfinex","SOLUSD",1741567666403,60.08721405,127.6,127.58,186.92]
["bitfinex","SOLUSD",1741567666639,2.0,127.6,127.58,186.92]
["bitfinex","SOLUSD",1741567667539,2.0,127.59,127.58,186.92]
["bitfinex","SOLUSD",1741567667834,0.03,127.61,127.58,252.84531405]
["bitfinex","SOLUSD",1741567668039,0.03,127.61,127.6,58.08721405]
["bitfinex","SOLUSD",1741567668210,0.03,127.61,127.58,194.7581]
["bitfinex","SOLUSD",1741567668211,2.03,127.61,127.58,186.92]
["bitfinex","SOLUSD",1741567669307,2.0,127.6,127.58,186.92]
["bitfinex","SOLUSD",1741567669627,2.0,127.59,127.58,186.92]
["bitfinex","SOLUSD",1741567670011,2.0,127.55,127.51,186.76]
["bitfinex","SOLUSD",1741567670232,2.0,127.54,127.51,186.76]
["bitfinex","SOLUSD",1741567670436,60.08721405,127.53,127.51,186.76]
["bitfinex","SOLUSD",1741567670622,2.0,127.52,127.51,186.76]
["bitfinex","SOLUSD",1741567670837,60.08721405,127.52,127.46,58.08721405]
["bitfinex","SOLUSD",1741567671034,2.0,127.5,127.46,65.93261405]
["bitfinex","SOLUSD",1741567671239,2.0,127.52,127.49,58.08721405]
["bitfinex","SOLUSD",1741567671417,2.0,127.53,127.48,67.84721405]
["bitfinex","SOLUSD",1741567671749,2.0,127.55,127.51,58.08721405]
["bitfinex","SOLUSD",1741567672126,2.0,127.57,127.53,58.08721405]
["bitfinex","SOLUSD",1741567672334,8.7675,127.59,127.54,244.88721405]
["bitfinex","SOLUSD",1741567672513,2.0,127.56,127.54,186.8]
["bitfinex","SOLUSD",1741567672718,2.0,127.57,127.54,186.8]
["bitfinex","SOLUSD",1741567672943,8.7675,127.59,127.54,194.6405]
["bitfinex","SOLUSD",1741567673143,2.0,127.59,127.54,252.72771405]
["bitfinex","SOLUSD",1741567673320,2.0,127.6,127.56,58.08721405]
["bitfinex","SOLUSD",1741567673736,2.0,127.59,127.54,194.6405]
["bitfinex","SOLUSD",1741567673929,2.0,127.57,127.54,252.72771405]
["bitfinex","SOLUSD",1741567674131,2.0,127.58,127.54,252.72771405]
["bitfinex","SOLUSD",1741567674335,2.0,127.6,127.54,214.2421]
["bitfinex","SOLUSD",1741567674549,0.03,127.61,127.57,58.08721405]
["bitfinex","SOLUSD",1741567675057,0.03,127.61,127.58,65.92541405]
["bitfinex","SOLUSD",1741567675239,0.03,127.61,127.57,58.08721405]
["bitfinex","SOLUSD",1741567675549,2.0,127.58,127.54,186.8]
["bitfinex","SOLUSD",1741567675759,2.0,127.56,127.54,186.8]
["bitfinex","SOLUSD",1741567676052,2.0,127.55,127.54,186.8]
["bitfinex","SOLUSD",1741567676221,2.0,127.58,127.54,194.6405]
["bitfinex","SOLUSD",1741567676525,2.0,127.58,127.54,252.72771405]
["bitfinex","SOLUSD",1741567676943,2.0,127.59,127.56,7.9024]
["bitfinex","SOLUSD",1741567677181,2.0,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741567677355,2.0,127.59,127.56,186.843]
["bitfinex","SOLUSD",1741567677558,0.03,127.61,127.58,58.08721405]
["bitfinex","SOLUSD",1741567677724,0.03,127.61,127.59,10.87494918]
["bitfinex","SOLUSD",1741567677928,0.03,127.61,127.6,58.08721405]
["bitfinex","SOLUSD",1741567678341,0.03,127.61,127.59,9.7]
["bitfinex","SOLUSD",1741567678730,2.03,127.61,127.57,58.08721405]
["bitfinex","SOLUSD",1741567678930,2.03,127.61,127.57,17.5188]
["bitfinex","SOLUSD",1741567679127,2.0,127.6,127.57,75.60601405]
["bitfinex","SOLUSD",1741567679328,58.11721405,127.61,127.57,9.68]
["bitfinex","SOLUSD",1741567679659,0.03,127.61,127.57,67.76721405]
["bitfinex","SOLUSD",1741567679839,49.78050471,127.62,127.57,9.68]
["bitfinex","SOLUSD",1741567680246,58.08721405,127.6,127.57,9.68]
["bitfinex","SOLUSD",1741567680563,7.8333,127.66,127.57,67.76721405]
["bitfinex","SOLUSD",1741567680564,58.08721405,127.63,127.57,67.76721405]
["bitfinex","SOLUSD",1741567680866,58.08721405,127.63,127.57,9.68]
["bitfinex","SOLUSD",1741567681068,58.08721405,127.68,127.57,9.68]
["bitfinex","SOLUSD",1741567681069,58.08721405,127.64,127.58,65.92541405]
["bitfinex","SOLUSD",1741567681229,58.08721405,127.62,127.57,17.5186]
["bitfinex","SOLUSD",1741567681432,58.08721405,127.66,127.6,58.08721405]
["bitfinex","SOLUSD",1741567681652,58.08721405,127.64,127.58,58.08721405]
["bitfinex","SOLUSD",1741567681822,58.08721405,127.63,127.58,58.08721405]
["bitfinex","SOLUSD",1741567682029,58.08721405,127.64,127.58,58.08721405]
["bitfinex","SOLUSD",1741567682238,58.08721405,127.63,127.58,58.08721405]
["bitfinex","SOLUSD",1741567682462,6.8417,127.7,127.62,58.08721405]
["bitfinex","SOLUSD",1741567682731,58.08721405,127.64,127.57,37.1156]
["bitfinex","SOLUSD",1741567682935,58.08721405,127.68,127.57,37.1156]
["bitfinex","SOLUSD",1741567682936,58.08721405,127.62,127.58,7.8376]
["bitfinex","SOLUSD",1741567683434,6.8417,127.7,127.61,58.08721405]
["bitfinex","SOLUSD",1741567683637,7.0315,127.76,127.68,58.08721405]
["bitfinex","SOLUSD",1741567683954,58.08721405,127.74,127.69,244.82721405]
["bitfinex","SOLUSD",1741567684144,20.0,127.73,127.69,186.74]
["bitfinex","SOLUSD",1741567684565,1.46819453,127.72,127.69,186.74]
["bitfinex","SOLUSD",1741567684753,18.64964886,127.71,127.69,179.3658]
["bitfinex","SOLUSD",1741567684960,18.64964886,127.71,127.61,186.74]
["bitfinex","SOLUSD",1741567685254,58.08721405,127.62,127.61,186.74]
["bitfinex","SOLUSD",1741567685839,116.1744281,127.62,127.61,186.74]
["bitfinex","SOLUSD",1741567686355,127.32377025,127.62,127.56,0.063]
["bitfinex","SOLUSD",1741567686574,58.08721405,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741567687031,65.92601405,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741567687455,58.08721405,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741567687674,58.08721405,127.58,127.56,0.063]
["bitfinex","SOLUSD",1741567688040,58.08721405,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741567688551,59.5573368,127.57,127.54,186.74]
["bitfinex","SOLUSD",1741567688857,58.08721405,127.55,127.47,186.74]
["bitfinex","SOLUSD",1741567689063,58.08721405,127.51,127.47,186.74]
["bitfinex","SOLUSD",1741567689274,58.08721405,127.53,127.47,244.82721405]
["bitfinex","SOLUSD",1741567689878,1.47029991,127.56,127.49,58.08721405]
["bitfinex","SOLUSD",1741567690035,78.08721405,127.57,127.52,58.08721405]
["bitfinex","SOLUSD",1741567690368,58.08721405,127.54,127.48,58.08721405]
["bitfinex","SOLUSD",1741567690541,58.08721405,127.54,127.49,58.08721405]
["bitfinex","SOLUSD",1741567691468,20.0,127.56,127.49,58.08721405]
["bitfinex","SOLUSD",1741567691674,58.08721405,127.56,127.5,58.08721405]
["bitfinex","SOLUSD",1741567691841,7.8389,127.57,127.49,58.08721405]
["bitfinex","SOLUSD",1741567691842,58.08721405,127.55,127.49,58.08721405]
["bitfinex","SOLUSD",1741567692355,65.92551405,127.58,127.52,58.08721405]
["bitfinex","SOLUSD",1741567692544,58.08721405,127.6,127.55,58.08721405]
["bitfinex","SOLUSD",1741567692739,58.08721405,127.61,127.55,58.08721405]
["bitfinex","SOLUSD",1741567692945,58.08721405,127.59,127.53,58.08721405]
["bitfinex","SOLUSD",1741567693164,58.08721405,127.58,127.53,58.08721405]
["bitfinex","SOLUSD",1741567693341,58.08721405,127.56,127.5,9.6]
["bitfinex","SOLUSD",1741567693545,58.08721405,127.52,127.47,186.74]
["bitfinex","SOLUSD",1741567693853,58.08721405,127.5,127.47,186.74]
["bitfinex","SOLUSD",1741567694255,58.08721405,127.49,127.47,186.74]
["bitfinex","SOLUSD",1741567694462,58.08721405,127.48,127.47,186.74]
["bitfinex","SOLUSD",1741567695159,7.8449,127.47,127.45,0.063]
["bitfinex","SOLUSD",1741567695357,7.8449,127.47,127.44,0.063]
["bitfinex","SOLUSD",1741567695358,153.29521907,127.46,127.44,0.063]
["bitfinex","SOLUSD",1741567695556,18.64964886,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741567695739,59.55887404,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741567695941,75.08721405,127.45,127.43,0.063]
["bitfinex","SOLUSD",1741567696140,26.49454886,127.47,127.43,0.063]
["bitfinex","SOLUSD",1741567696141,58.08721405,127.47,127.43,0.063]
["bitfinex","SOLUSD",1741567696546,86.81686291,127.5,127.43,0.063]
["bitfinex","SOLUSD",1741567696547,58.08721405,127.49,127.44,58.08721405]
["bitfinex","SOLUSD",1741567696765,0.5,127.5,127.48,58.08721405]
["bitfinex","SOLUSD",1741567697066,0.5,127.5,127.49,58.08721405]
["bitfinex","SOLUSD",1741567697279,0.5,127.5,127.43,10.81917014]
["bitfinex","SOLUSD",1741567697447,58.08721405,127.49,127.43,0.063]
["bitfinex","SOLUSD",1741567697645,20.5,127.5,127.43,0.063]
["bitfinex","SOLUSD",1741567697848,21.97089121,127.5,127.43,0.063]
["bitfinex","SOLUSD",1741567698051,18.64964886,127.49,127.43,0.063]
["bitfinex","SOLUSD",1741567698478,18.64964886,127.47,127.43,0.063]
["bitfinex","SOLUSD",1741567698775,58.08721405,127.45,127.43,0.063]
["bitfinex","SOLUSD",1741567699073,58.08721405,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741567700078,134.82407696,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741567700653,59.55885104,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741567700879,58.08721405,127.45,127.43,0.063]
["bitfinex","SOLUSD",1741567701069,58.08721405,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741567701373,116.1744281,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741567701579,58.08721405,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741567701876,58.08721405,127.45,127.43,0.063]
["bitfinex","SOLUSD",1741567702073,58.08721405,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741567702465,58.08721405,127.45,127.43,0.063]
["bitfinex","SOLUSD",1741567702675,58.08721405,127.48,127.43,0.063]
["bitfinex","SOLUSD",1741567702856,58.08721405,127.46,127.43,0.063]
["bitfinex","SOLUSD",1741567703053,58.08721405,127.47,127.43,0.063]
["bitfinex","SOLUSD",1741567703250,0.5,127.5,127.43,7.9104]
["bitfinex","SOLUSD",1741567703478,58.08721405,127.47,127.43,0.063]
["bitfinex","SOLUSD",1741567703995,58.08721405,127.49,127.43,58.15021405]
["bitfinex","SOLUSD",1741567704164,0.5,127.5,127.44,58.08721405]
["bitfinex","SOLUSD",1741567704362,0.5,127.5,127.47,58.08721405]
["bitfinex","SOLUSD",1741567704564,0.5,127.5,127.49,58.08721405]
["bitfinex","SOLUSD",1741567704882,0.5,127.5,127.45,313.17638494]
["bitfinex","SOLUSD",1741567705067,0.5,127.5,127.46,58.08721405]
["bitfinex","SOLUSD",1741567705257,0.5,127.5,127.47,65.93211405]
["bitfinex","SOLUSD",1741567705885,0.5,127.5,127.45,58.08721405]
["bitfinex","SOLUSD",1741567706255,0.5,127.5,127.47,58.08721405]
["bitfinex","SOLUSD",1741567706456,0.5,127.5,127.49,58.08721405]
["bitfinex","SOLUSD",1741567706664,0.5,127.5,127.46,58.08721405]
["bitfinex","SOLUSD",1741567706959,0.5,127.5,127.48,58.08721405]
["bitfinex","SOLUSD",1741567707189,0.5,127.5,127.49,65.93091405]
["bitfinex","SOLUSD",1741567707554,0.5,127.5,127.49,75.49091405]
["bitfinex","SOLUSD",1741567708477,0.5,127.5,127.49,76.66687694]
["bitfinex","SOLUSD",1741567708781,0.5,127.5,127.49,75.49091405]
["bitfinex","SOLUSD",1741567709088,0.5,127.5,127.49,76.66700191]
["bitfinex","SOLUSD",1741567709681,0.0001,127.5,127.49,134.75421596]
["bitfinex","SOLUSD",1741567709984,0.0001,127.5,127.49,76.66700191]
["bitfinex","SOLUSD",1741567710159,0.0001,127.5,127.49,75.49091405]
["bitfinex","SOLUSD",1741567711587,0.0001,127.5,127.49,134.75382547]
["bitfinex","SOLUSD",1741567711978,0.0001,127.5,127.49,446.75382547]
["bitfinex","SOLUSD",1741567712302,0.0001,127.5,127.49,445.5781281]
["bitfinex","SOLUSD",1741567713069,0.0001,127.5,127.49,464.22777696]
["bitfinex","SOLUSD",1741567713287,0.5,127.58,127.52,20.0]
["bitfinex","SOLUSD",1741567713480,0.5,127.58,127.55,58.08721405]
["bitfinex","SOLUSD",1741567713698,0.5,127.58,127.54,58.08721405]
["bitfinex","SOLUSD",1741567713867,0.5,127.58,127.55,58.08721405]
["bitfinex","SOLUSD",1741567714194,0.5,127.58,127.54,58.08721405]
["bitfinex","SOLUSD",1741567714410,0.5,127.58,127.55,58.08721405]
["bitfinex","SOLUSD",1741567714569,0.5,127.58,127.56,58.08721405]
["bitfinex","SOLUSD",1741567714765,0.5,127.58,127.54,10.61553981]
["bitfinex","SOLUSD",1741567715072,0.5,127.58,127.57,58.08721405]
["bitfinex","SOLUSD",1741567715258,0.5,127.58,127.57,59.2624344]
["bitfinex","SOLUSD",1741567715259,0.0001,127.58,127.57,59.2624344]
["bitfinex","SOLUSD",1741567715479,0.0001,127.58,127.57,67.1012344]
["bitfinex","SOLUSD",1741567716177,0.03,127.63,127.6,20.0]
["bitfinex","SOLUSD",1741567716365,0.03,127.63,127.62,116.1744281]
["bitfinex","SOLUSD",1741567716676,0.5,127.65,127.62,58.08721405]
["bitfinex","SOLUSD",1741567716873,0.5,127.65,127.63,186.78]
["bitfinex","SOLUSD",1741567717079,58.58721405,127.65,127.63,186.78]
["bitfinex","SOLUSD",1741567717391,58.08721405,127.64,127.63,186.78]
["bitfinex","SOLUSD",1741567717586,26.48164886,127.68,127.63,186.78]
["bitfinex","SOLUSD",1741567717886,58.08721405,127.64,127.57,67.50721405]
["bitfinex","SOLUSD",1741567718063,18.64964886,127.65,127.56,244.86721405]
["bitfinex","SOLUSD",1741567718268,58.08721405,127.6,127.56,186.78]
["bitfinex","SOLUSD",1741567718468,58.08721405,127.62,127.57,58.08721405]
["bitfinex","SOLUSD",1741567718878,58.08721405,127.63,127.58,58.08721405]
["bitfinex","SOLUSD",1741567719074,58.08721405,127.65,127.6,58.08721405]
["bitfinex","SOLUSD",1741567719280,58.08721405,127.64,127.58,67.48721405]
["bitfinex","SOLUSD",1741567719475,58.08721405,127.65,127.59,58.08721405]
["bitfinex","SOLUSD",1741567719830,58.08721405,127.63,127.58,9.4]
["bitfinex","SOLUSD",1741567719994,58.08721405,127.62,127.58,9.4]
["bitfinex","SOLUSD",1741567720293,58.08721405,127.63,127.58,9.4]
["bitfinex","SOLUSD",1741567720496,58.08721405,127.62,127.56,244.86721405]
["bitfinex","SOLUSD",1741567720672,58.08721405,127.59,127.56,186.78]
["bitfinex","SOLUSD",1741567721074,20.0,127.62,127.56,186.78]
["bitfinex","SOLUSD",1741567721297,58.08721405,127.6,127.56,186.78]
["bitfinex","SOLUSD",1741567721592,58.08721405,127.59,127.56,186.78]
["bitfinex","SOLUSD",1741567721797,58.08721405,127.61,127.56,186.78]
["bitfinex","SOLUSD",1741567721977,58.08721405,127.63,127.58,58.08721405]
["bitfinex","SOLUSD",1741567722172,9.30262952,127.66,127.58,58.08721405]
["bitfinex","SOLUSD",1741567722394,58.08721405,127.63,127.57,58.08721405]
["bitfinex","SOLUSD",1741567722600,58.08721405,127.64,127.58,58.08721405]
["bitfinex","SOLUSD",1741567722773,58.08721405,127.63,127.58,58.08721405]
["bitfinex","SOLUSD",1741567723482,58.08721405,127.66,127.6,58.08721405]
["bitfinex","SOLUSD",1741567723799,58.08721405,127.65,127.59,58.08721405]
["bitfinex","SOLUSD",1741567724064,58.08721405,127.63,127.59,9.36]
["bitfinex","SOLUSD",1741567724189,7.8328,127.67,127.6,58.08721405]
["bitfinex","SOLUSD",1741567724393,58.08721405,127.65,127.6,58.08721405]
["bitfinex","SOLUSD",1741567724602,58.08721405,127.65,127.59,67.44721405]
["bitfinex","SOLUSD",1741567725118,9.30156012,127.67,127.59,67.44721405]
["bitfinex","SOLUSD",1741567725119,58.08721405,127.63,127.59,9.36]
["bitfinex","SOLUSD",1741567725306,47.53290898,127.67,127.59,9.36]
["bitfinex","SOLUSD",1741567725472,58.08721405,127.65,127.59,75.28421405]
["bitfinex","SOLUSD",1741567725803,58.08721405,127.66,127.6,58.08721405]
["bitfinex","SOLUSD",1741567726107,58.08721405,127.65,127.6,58.08721405]
["bitfinex","SOLUSD",1741567726281,58.08721405,127.64,127.59,67.44721405]
["bitfinex","SOLUSD",1741567726606,58.08721405,127.64,127.59,9.36]
["bitfinex","SOLUSD",1741567726977,7.8328,127.67,127.6,58.08721405]
["bitfinex","SOLUSD",1741567727208,58.08721405,127.63,127.59,9.36]
["bitfinex","SOLUSD",1741567727394,1.46869664,127.66,127.59,9.36]
["bitfinex","SOLUSD",1741567727700,58.08721405,127.62,127.59,9.36]
["bitfinex","SOLUSD",1741567727906,58.08721405,127.62,127.56,244.86721405]
["bitfinex","SOLUSD",1741567727907,58.08721405,127.6,127.56,186.78]
["bitfinex","SOLUSD",1741567728075,58.08721405,127.59,127.56,186.78]
["bitfinex","SOLUSD",1741567728786,58.08721405,127.62,127.56,186.78]
["bitfinex","SOLUSD",1741567728988,27.8339,127.65,127.58,58.08721405]
["bitfinex","SOLUSD",1741567729190,58.08721405,127.63,127.58,58.08721405]
["bitfinex","SOLUSD",1741567729392,58.08721405,127.63,127.57,67.40721405]
["bitfinex","SOLUSD",1741567729594,58.08721405,127.63,127.58,65.92541405]
["bitfinex","SOLUSD",1741567730315,58.08721405,127.62,127.57,75.24571405]
["bitfinex","SOLUSD",1741567730512,58.08721405,127.63,127.57,75.24571405]
["bitfinex","SOLUSD",1741567730693,58.08721405,127.63,127.58,58.08721405]
["bitfinex","SOLUSD",1741567730893,58.08721405,127.64,127.58,58.08721405]
["bitfinex","SOLUSD",1741567731304,9.30216509,127.67,127.57,17.1585]
["bitfinex","SOLUSD",1741567731305,58.08721405,127.62,127.57,17.1585]
["bitfinex","SOLUSD",1741567731484,58.08721405,127.63,127.57,75.24571405]
["bitfinex","SOLUSD",1741567731805,58.08721405,127.62,127.57,75.24571405]
["bitfinex","SOLUSD",1741567732012,58.08721405,127.64,127.59,58.08721405]
["bitfinex","SOLUSD",1741567732223,58.08721405,127.63,127.58,58.08721405]
["bitfinex","SOLUSD",1741567732537,1.46885069,127.66,127.58,58.08721405]
["bitfinex","SOLUSD",1741567732685,58.08721405,127.65,127.59,58.08721405]
["bitfinex","SOLUSD",1741567732882,58.08721405,127.65,127.57,18.33360259]
["bitfinex","SOLUSD",1741567732883,58.08721405,127.61,127.57,9.32]
["bitfinex","SOLUSD",1741567733083,58.08721405,127.58,127.56,186.78]
["bitfinex","SOLUSD",1741567733389,20.0,127.59,127.56,186.78]
["bitfinex","SOLUSD",1741567733600,7.8382,127.58,127.56,186.78]
["bitfinex","SOLUSD",1741567733811,116.1744281,127.57,127.53,0.505]
["bitfinex","SOLUSD",1741567733981,58.08721405,127.47,127.44,7.8467]
["bitfinex","SOLUSD",1741567734178,58.08721405,127.48,127.43,0.063]
["bitfinex","SOLUSD",1741567734708,58.08721405,127.47,127.43,0.063]
["bitfinex","SOLUSD",1741567735025,58.08721405,127.48,127.43,0.063]
["bitfinex","SOLUSD",1741567735387,58.08721405,127.47,127.43,0.063]
["bitfinex","SOLUSD",1741567735586,58.08721405,127.48,127.43,0.063]
["bitfinex","SOLUSD",1741567735798,58.08721405,127.47,127.43,0.063]
["bitfinex","SOLUSD",1741567736111,58.08721405,127.49,127.43,58.15021405]
["bitfinex","SOLUSD",1741567736286,58.08721405,127.51,127.46,8.3505]
["bitfinex","SOLUSD",1741567736492,85.33181405,127.56,127.47,58.08721405]
["bitfinex","SOLUSD",1741567736686,58.08721405,127.52,127.47,58.08721405]
["bitfinex","SOLUSD",1741567736892,58.08721405,127.52,127.46,269.18071405]
["bitfinex","SOLUSD",1741567737088,58.08721405,127.5,127.46,203.248]
["bitfinex","SOLUSD",1741567737289,58.08721405,127.48,127.46,187.348]
["bitfinex","SOLUSD",1741567737610,20.0,127.51,127.46,187.348]
["bitfinex","SOLUSD",1741567737807,58.08721405,127.5,127.46,195.1935]
["bitfinex","SOLUSD",1741567738191,58.08721405,127.49,127.46,187.348]
["bitfinex","SOLUSD",1741567738703,20.0,127.51,127.46,195.1935]
["bitfinex","SOLUSD",1741567738958,58.08721405,127.49,127.46,187.348]
["bitfinex","SOLUSD",1741567739116,20.12017769,127.55,127.46,253.28071405]
["bitfinex","SOLUSD",1741567739290,58.08721405,127.52,127.47,58.08721405]
["bitfinex","SOLUSD",1741567739492,58.08721405,127.53,127.47,58.08721405]
["bitfinex","SOLUSD",1741567739697,58.08721405,127.52,127.48,7.8443]
["bitfinex","SOLUSD",1741567740215,20.11989936,127.55,127.47,7.8449]
["bitfinex","SOLUSD",1741567740516,58.08721405,127.48,127.46,187.348]
["bitfinex","SOLUSD",1741567740689,58.08721405,127.47,127.46,0.568]
["bitfinex","SOLUSD",1741567741016,116.1744281,127.47,127.46,0.568]
["bitfinex","SOLUSD",1741567741196,58.08721405,127.47,127.46,0.568]
["bitfinex","SOLUSD",1741567741402,76.73686291,127.47,127.46,0.568]
["bitfinex","SOLUSD",1741567741722,20.0,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741567742026,58.08721405,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741567742312,78.20809234,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741567742620,58.08721405,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741567742914,58.08721405,127.46,127.4,58.08721405]
["bitfinex","SOLUSD",1741567743124,58.08721405,127.43,127.39,193.32]
["bitfinex","SOLUSD",1741567743431,58.08721405,127.46,127.4,58.08721405]
["bitfinex","SOLUSD",1741567743613,58.08721405,127.48,127.4,7.6767561]
["bitfinex","SOLUSD",1741567743790,58.08721405,127.48,127.43,58.08721405]
["bitfinex","SOLUSD",1741567743988,58.08721405,127.49,127.44,58.08721405]
["bitfinex","SOLUSD",1741567744187,58.08721405,127.5,127.42,6.5]
["bitfinex","SOLUSD",1741567744417,58.08721405,127.43,127.39,204.0493]
["bitfinex","SOLUSD",1741567744592,20.12089483,127.48,127.39,204.0493]
["bitfinex","SOLUSD",1741567744913,58.08721405,127.47,127.4,1.17687523]
["bitfinex","SOLUSD",1741567745111,58.08721405,127.47,127.42,58.08721405]
["bitfinex","SOLUSD",1741567745331,59.55830809,127.5,127.4,64.58721405]
["bitfinex","SOLUSD",1741567745332,58.08721405,127.45,127.4,64.58721405]
["bitfinex","SOLUSD",1741567745511,58.08721405,127.46,127.4,64.58721405]
["bitfinex","SOLUSD",1741567745697,20.1207113,127.51,127.42,58.08721405]
["bitfinex","SOLUSD",1741567745896,58.08721405,127.5,127.45,58.08721405]
["bitfinex","SOLUSD",1741567746097,58.08721405,127.49,127.44,58.08721405]
["bitfinex","SOLUSD",1741567746301,58.08721405,127.5,127.44,58.08721405]
["bitfinex","SOLUSD",1741567746499,58.08721405,127.51,127.46,58.08721405]
["bitfinex","SOLUSD",1741567746704,58.08721405,127.53,127.48,58.08721405]
["bitfinex","SOLUSD",1741567746909,58.08721405,127.53,127.47,58.08721405]
["bitfinex","SOLUSD",1741567747321,58.08721405,127.52,127.47,58.08721405]
["bitfinex","SOLUSD",1741567747494,58.08721405,127.51,127.46,64.58721405]
["bitfinex","SOLUSD",1741567747815,58.08721405,127.51,127.47,7.8449]
["bitfinex","SOLUSD",1741567748002,58.08721405,127.52,127.47,7.8449]
["bitfinex","SOLUSD",1741567748203,58.08721405,127.51,127.46,72.43271405]
["bitfinex","SOLUSD",1741567748521,58.08721405,127.49,127.46,6.5]
["bitfinex","SOLUSD",1741567748708,58.08721405,127.51,127.46,72.43261405]
["bitfinex","SOLUSD",1741567748894,58.08721405,127.52,127.46,72.43261405]
["bitfinex","SOLUSD",1741567749090,28.00964886,127.57,127.5,58.08721405]
["bitfinex","SOLUSD",1741567749091,20.0,127.57,127.5,58.08721405]
["bitfinex","SOLUSD",1741567749309,58.08721405,127.52,127.48,186.88]
["bitfinex","SOLUSD",1741567749512,58.08721405,127.51,127.48,186.88]
["bitfinex","SOLUSD",1741567750719,0.03,127.52,127.48,194.7241]
["bitfinex","SOLUSD",1741567750904,58.11721405,127.52,127.48,194.7241]
["bitfinex","SOLUSD",1741567751218,0.03,127.52,127.5,58.08721405]
["bitfinex","SOLUSD",1741567751407,0.03,127.52,127.48,259.31151405]
["bitfinex","SOLUSD",1741567751608,0.03,127.52,127.48,201.2243]
["bitfinex","SOLUSD",1741567751917,58.11721405,127.52,127.48,186.88]
["bitfinex","SOLUSD",1741567752119,58.08721405,127.5,127.48,186.88]
["bitfinex","SOLUSD",1741567752416,0.03,127.52,127.49,58.08721405]
["bitfinex","SOLUSD",1741567752629,0.03,127.52,127.49,64.58721405]
["bitfinex","SOLUSD",1741567752832,0.03,127.52,127.5,58.08721405]
["bitfinex","SOLUSD",1741567753114,0.03,127.52,127.51,58.08721405]
["bitfinex","SOLUSD",1741567753321,0.03,127.52,127.48,230.1752]
["bitfinex","SOLUSD",1741567753322,0.03,127.52,127.48,288.26241405]
["bitfinex","SOLUSD",1741567753516,0.03,127.52,127.5,58.08721405]
["bitfinex","SOLUSD",1741567753895,0.03,127.52,127.51,7.8425]
["bitfinex","SOLUSD",1741567754189,58.11721405,127.52,127.48,186.88]
["bitfinex","SOLUSD",1741567754397,0.03,127.52,127.48,186.88]
["bitfinex","SOLUSD",1741567754610,58.08721405,127.51,127.48,186.88]
["bitfinex","SOLUSD",1741567754815,58.11721405,127.52,127.48,194.7243]
["bitfinex","SOLUSD",1741567755209,58.08721405,127.5,127.48,186.88]
["bitfinex","SOLUSD",1741567755700,58.08721405,127.49,127.48,186.88]
["bitfinex","SOLUSD",1741567756708,58.08721405,127.5,127.48,186.88]
["bitfinex","SOLUSD",1741567756949,58.08721405,127.49,127.48,186.88]
["bitfinex","SOLUSD",1741567757301,58.08721405,127.51,127.48,194.7243]
["bitfinex","SOLUSD",1741567757513,0.03,127.52,127.48,194.7243]
["bitfinex","SOLUSD",1741567757917,58.08721405,127.51,127.48,186.88]
["bitfinex","SOLUSD",1741567758129,0.03,127.52,127.48,186.88]
["bitfinex","SOLUSD",1741567758332,0.03,127.52,127.49,58.08721405]
["bitfinex","SOLUSD",1741567758624,0.03,127.52,127.48,262.13141405]
["bitfinex","SOLUSD",1741567758934,0.03,127.52,127.49,58.08721405]
["bitfinex","SOLUSD",1741567759237,0.03,127.52,127.51,58.08721405]
["bitfinex","SOLUSD",1741567759403,0.03,127.52,127.48,282.6804334]
["bitfinex","SOLUSD",1741567759609,0.03,127.52,127.51,58.08721405]
["bitfinex","SOLUSD",1741567759913,0.03,127.52,127.51,151.06594745]
["bitfinex","SOLUSD",1741567761736,0.03,127.52,127.51,164.27291819]
["bitfinex","SOLUSD",1741567763130,0.03,127.52,127.51,164.23291819]
["bitfinex","SOLUSD",1741567764047,0.03,127.52,127.49,17.0837]
["bitfinex","SOLUSD",1741567764529,0.03,127.52,127.51,58.08721405]
["bitfinex","SOLUSD",1741567764833,0.03,127.52,127.49,67.32721405]
["bitfinex","SOLUSD",1741567765011,0.03,127.52,127.49,9.24]
["bitfinex","SOLUSD",1741567765208,0.03,127.52,127.49,67.32721405]
["bitfinex","SOLUSD",1741567765606,58.08721405,127.51,127.48,186.88]
["bitfinex","SOLUSD",1741567765906,0.03,127.52,127.48,186.88]
["bitfinex","SOLUSD",1741567766108,0.03,127.52,127.48,194.7243]
["bitfinex","SOLUSD",1741567766307,0.03,127.52,127.49,58.08721405]
["bitfinex","SOLUSD",1741567766532,0.03,127.52,127.5,58.08721405]
["bitfinex","SOLUSD",1741567766911,0.03,127.52,127.49,67.32721405]
["bitfinex","SOLUSD",1741567767312,0.03,127.52,127.5,58.08721405]
["bitfinex","SOLUSD",1741567767610,0.03,127.52,127.49,67.32721405]
["bitfinex","SOLUSD",1741567767806,0.03,127.52,127.5,58.08721405]
["bitfinex","SOLUSD",1741567768006,0.03,127.52,127.49,17.0834]
["bitfinex","SOLUSD",1741567768222,0.03,127.52,127.5,58.08721405]
["bitfinex","SOLUSD",1741567769615,0.03,127.52,127.49,36.6927]
["bitfinex","SOLUSD",1741567769812,0.5,127.58,127.51,58.08721405]
["bitfinex","SOLUSD",1741567770131,0.5,127.58,127.57,58.08721405]
["bitfinex","SOLUSD",1741567770315,12.17399619,127.64,127.57,74.94248276]
["bitfinex","SOLUSD",1741567770635,12.17399619,127.64,127.62,58.08721405]
["bitfinex","SOLUSD",1741567770824,12.17399619,127.64,127.63,244.92721405]
["bitfinex","SOLUSD",1741567771423,9.619e-05,127.64,127.63,244.92721405]
["bitfinex","SOLUSD",1741567771842,9.619e-05,127.64,127.63,251.42721405]
["bitfinex","SOLUSD",1741567772144,9.619e-05,127.64,127.63,186.84]
["bitfinex","SOLUSD",1741567772349,58.08731024,127.64,127.63,186.84]
["bitfinex","SOLUSD",1741567772929,58.08731024,127.64,127.52,19.6034]
["bitfinex","SOLUSD",1741567772930,58.08721405,127.64,127.56,186.8]
["bitfinex","SOLUSD",1741567773135,58.08721405,127.57,127.52,9.16]
["bitfinex","SOLUSD",1741567773340,58.08721405,127.56,127.52,9.16]
["bitfinex","SOLUSD",1741567774350,58.08721405,127.55,127.52,9.16]
["bitfinex","SOLUSD",1741567774538,58.08721405,127.57,127.52,9.16]
["bitfinex","SOLUSD",1741567774738,58.08721405,127.57,127.52,75.08901405]
["bitfinex","SOLUSD",1741567774955,58.08721405,127.58,127.53,58.08721405]
["bitfinex","SOLUSD",1741567775130,58.08721405,127.6,127.54,58.08721405]
["bitfinex","SOLUSD",1741567775343,58.08721405,127.59,127.53,58.08721405]
["bitfinex","SOLUSD",1741567775520,58.08721405,127.61,127.55,58.08721405]
["bitfinex","SOLUSD",1741567775720,14.5148,127.63,127.56,58.08721405]
["bitfinex","SOLUSD",1741567775949,58.08721405,127.62,127.56,58.08721405]
["bitfinex","SOLUSD",1741567776115,58.08721405,127.63,127.57,65.92571405]
["bitfinex","SOLUSD",1741567776453,58.08721405,127.64,127.58,58.08721405]
["bitfinex","SOLUSD",1741567776617,0.53,127.65,127.63,58.08721405]
["bitfinex","SOLUSD",1741567776824,0.53,127.65,127.64,67.26721405]
["bitfinex","SOLUSD",1741567777024,0.53,127.65,127.64,9.18]
["bitfinex","SOLUSD",1741567777235,0.53,127.65,127.64,67.26721405]
["bitfinex","SOLUSD",1741567777846,0.53,127.65,127.64,9.18]
["bitfinex","SOLUSD",1741567778042,0.53,127.65,127.64,67.26721405]
["bitfinex","SOLUSD",1741567778247,0.53,127.65,127.64,75.10171405]
["bitfinex","SOLUSD",1741567780347,0.53,127.65,127.64,76.27630229]
["bitfinex","SOLUSD",1741567780521,0.53,127.65,127.64,75.10171405]
["bitfinex","SOLUSD",1741567780934,0.53,127.65,127.64,67.18721405]
["bitfinex","SOLUSD",1741567781337,0.0001,127.65,127.64,92.33686291]
["bitfinex","SOLUSD",1741567781538,0.0001,127.65,127.64,93.5110955]
["bitfinex","SOLUSD",1741567782035,0.5,127.73,127.71,58.08721405]
["bitfinex","SOLUSD",1741567782236,0.5,127.73,127.72,75.05681405]
["bitfinex","SOLUSD",1741567782551,0.03,127.77,127.72,160.39175798]
["bitfinex","SOLUSD",1741567782853,0.03,127.77,127.76,58.08721405]
["bitfinex","SOLUSD",1741567783232,0.03,127.77,127.76,64.58711405]
["bitfinex","SOLUSD",1741567783445,0.03,127.77,127.76,65.76043317]
["bitfinex","SOLUSD",1741567783837,0.03,127.77,127.76,67.22721405]
["bitfinex","SOLUSD",1741567784034,0.03,127.77,127.76,73.72711405]
["bitfinex","SOLUSD",1741567784233,0.03,127.77,127.76,72.41421405]
["bitfinex","SOLUSD",1741567784526,0.03,127.77,127.76,73.72711405]
["bitfinex","SOLUSD",1741567784928,0.03,127.77,127.76,64.58711405]
["bitfinex","SOLUSD",1741567785151,0.03,127.77,127.76,58.08721405]
["bitfinex","SOLUSD",1741567785331,0.03,127.77,127.76,9.14]
["bitfinex","SOLUSD",1741567785560,0.03,127.77,127.76,67.22721405]
["bitfinex","SOLUSD",1741567785845,0.03,127.77,127.76,73.72711405]
["bitfinex","SOLUSD",1741567786149,0.0001,127.77,127.76,160.29107696]
["bitfinex","SOLUSD",1741567786324,0.5,127.88,127.79,51.15234886]
["bitfinex","SOLUSD",1741567786524,0.5,127.88,127.86,58.08721405]
["bitfinex","SOLUSD",1741567786720,0.5,127.88,127.86,186.6]
["bitfinex","SOLUSD",1741567787146,58.58721405,127.88,127.86,186.6]
["bitfinex","SOLUSD",1741567787623,0.5,127.88,127.86,244.68721405]
["bitfinex","SOLUSD",1741567787829,0.5,127.88,127.87,58.08721405]
["bitfinex","SOLUSD",1741567788141,0.5,127.88,127.87,64.58711405]
["bitfinex","SOLUSD",1741567788340,0.5,127.88,127.87,73.58009515]
["bitfinex","SOLUSD",1741567788636,0.5,127.88,127.87,6.4999]
["bitfinex","SOLUSD",1741567788956,66.40701405,127.88,127.86,186.6]
["bitfinex","SOLUSD",1741567789154,78.2033017,127.87,127.78,58.08721405]
["bitfinex","SOLUSD",1741567789345,8.3198,127.88,127.78,1.17348843]
["bitfinex","SOLUSD",1741567789542,58.08721405,127.86,127.77,186.5]
["bitfinex","SOLUSD",1741567789745,20.11633575,127.87,127.77,186.5]
["bitfinex","SOLUSD",1741567790334,52.96134886,127.86,127.77,186.5]
["bitfinex","SOLUSD",1741567790544,58.08721405,127.81,127.77,186.5]
["bitfinex","SOLUSD",1741567790727,58.08721405,127.83,127.77,252.41371405]
["bitfinex","SOLUSD",1741567790922,58.08721405,127.87,127.82,58.08721405]
["bitfinex","SOLUSD",1741567791127,58.58721405,127.88,127.82,58.08721405]
["bitfinex","SOLUSD",1741567791856,58.08721405,127.87,127.82,58.08721405]
["bitfinex","SOLUSD",1741567792237,58.08721405,127.85,127.8,67.28721405]
["bitfinex","SOLUSD",1741567792442,0.5,127.88,127.83,58.08721405]
["bitfinex","SOLUSD",1741567792639,0.5,127.88,127.84,58.08721405]
["bitfinex","SOLUSD",1741567793653,0.5,127.88,127.83,58.08721405]
["bitfinex","SOLUSD",1741567793847,0.5,127.88,127.86,58.08721405]
["bitfinex","SOLUSD",1741567794079,0.5,127.88,127.87,186.46]
["bitfinex","SOLUSD",1741567794760,18.64964886,127.82,127.63,14.7999]
["bitfinex","SOLUSD",1741567794969,18.64964886,127.79,127.69,85.49641405]
["bitfinex","SOLUSD",1741567795255,29.36,127.83,127.74,58.08721405]
["bitfinex","SOLUSD",1741567795568,1.46721212,127.83,127.74,244.50721405]
["bitfinex","SOLUSD",1741567795870,14.08579413,127.86,127.79,58.08721405]
["bitfinex","SOLUSD",1741567796048,58.08721405,127.85,127.79,58.08721405]
["bitfinex","SOLUSD",1741567796476,58.08721405,127.86,127.8,58.08721405]
["bitfinex","SOLUSD",1741567796688,58.08721405,127.87,127.81,58.08721405]
["bitfinex","SOLUSD",1741567796839,58.58721405,127.88,127.81,58.08721405]
["bitfinex","SOLUSD",1741567797038,0.5,127.88,127.83,58.08721405]
["bitfinex","SOLUSD",1741567797281,0.5,127.88,127.84,244.50721405]
["bitfinex","SOLUSD",1741567797465,0.5,127.88,127.84,186.42]
["bitfinex","SOLUSD",1741567797638,58.58721405,127.88,127.84,186.42]
["bitfinex","SOLUSD",1741567797968,0.5,127.88,127.85,58.08721405]
["bitfinex","SOLUSD",1741567798179,0.5,127.88,127.84,186.42]
["bitfinex","SOLUSD",1741567798340,58.08721405,127.85,127.84,186.42]
["bitfinex","SOLUSD",1741567799393,58.08721405,127.85,127.77,186.4]
["bitfinex","SOLUSD",1741567799561,58.08721405,127.78,127.77,186.4]
["bitfinex","SOLUSD",1741567800055,58.08721405,127.81,127.77,186.4]
["bitfinex","SOLUSD",1741567800262,71.35291405,127.86,127.78,7.8259]
["bitfinex","SOLUSD",1741567800560,58.08721405,127.79,127.77,186.4]
["bitfinex","SOLUSD",1741567800742,58.08721405,127.78,127.77,186.4]
["bitfinex","SOLUSD",1741567801361,58.08721405,127.8,127.77,186.4]
["bitfinex","SOLUSD",1741567801661,58.08721405,127.79,127.77,186.4]
["bitfinex","SOLUSD",1741567801866,58.08721405,127.78,127.77,186.4]
["bitfinex","SOLUSD",1741567802160,58.08721405,127.78,127.7,186.42]
["bitfinex","SOLUSD",1741567802348,58.08721405,127.71,127.68,0.505]
["bitfinex","SOLUSD",1741567802546,9.29387159,127.78,127.68,0.505]
["bitfinex","SOLUSD",1741567802752,58.08721405,127.75,127.69,58.08721405]
["bitfinex","SOLUSD",1741567802949,2.0,127.84,127.69,58.08721405]
["bitfinex","SOLUSD",1741567802950,1.46753517,127.83,127.74,58.08721405]
["bitfinex","SOLUSD",1741567803151,18.64964886,127.84,127.75,186.42]
["bitfinex","SOLUSD",1741567803462,1.46710546,127.84,127.75,195.84]
["bitfinex","SOLUSD",1741567803676,31.91534886,127.86,127.75,195.84]
["bitfinex","SOLUSD",1741567803962,7.0737,127.87,127.76,19.82304949]
["bitfinex","SOLUSD",1741567804163,58.08721405,127.84,127.79,65.91201405]
["bitfinex","SOLUSD",1741567804373,58.08721405,127.84,127.79,58.08721405]
["bitfinex","SOLUSD",1741567804577,1.96649688,127.88,127.78,7.8258]
["bitfinex","SOLUSD",1741567804578,58.08721405,127.85,127.8,58.08721405]
["bitfinex","SOLUSD",1741567804781,0.5,127.88,127.82,58.08721405]
["bitfinex","SOLUSD",1741567805075,0.5,127.88,127.83,58.08721405]
["bitfinex","SOLUSD",1741567805245,0.5,127.88,127.87,58.08721405]
["bitfinex","SOLUSD",1741567805448,0.5,127.88,127.87,253.92721405]
["bitfinex","SOLUSD",1741567805866,0.5,127.88,127.87,196.54]
["bitfinex","SOLUSD",1741567806249,0.03,127.9,127.87,262.44761405]
["bitfinex","SOLUSD",1741567806460,0.03,127.9,127.89,58.08721405]
["bitfinex","SOLUSD",1741567806958,2.734348,127.93,127.9,0.7]
["bitfinex","SOLUSD",1741567807171,2.734348,127.93,127.92,58.08721405]
["bitfinex","SOLUSD",1741567807372,2.734348,127.93,127.92,58.78721405]
["bitfinex","SOLUSD",1741567807888,4.8e-05,127.93,127.92,68.18721405]
["bitfinex","SOLUSD",1741567808178,4.8e-05,127.93,127.92,10.1]
["bitfinex","SOLUSD",1741567808380,58.08726205,127.93,127.89,7.8192]
["bitfinex","SOLUSD",1741567808753,4.8e-05,127.93,127.89,65.90641405]
["bitfinex","SOLUSD",1741567808968,4.8e-05,127.93,127.91,58.08721405]
["bitfinex","SOLUSD",1741567809276,4.8e-05,127.93,127.88,9.4]
["bitfinex","SOLUSD",1741567809277,58.08726205,127.93,127.88,59.95921335]
["bitfinex","SOLUSD",1741567809456,58.08721405,127.9,127.88,0.7]
["bitfinex","SOLUSD",1741567809642,4.8e-05,127.93,127.87,253.02711405]
["bitfinex","SOLUSD",1741567809846,4.8e-05,127.93,127.9,58.08721405]
["bitfinex","SOLUSD",1741567810046,4.8e-05,127.93,127.91,67.50721405]
["bitfinex","SOLUSD",1741567810279,4.8e-05,127.93,127.91,9.42]
["bitfinex","SOLUSD",1741567810571,4.8e-05,127.93,127.91,17.9379]
["bitfinex","SOLUSD",1741567810748,4.8e-05,127.93,127.91,10.12]
["bitfinex","SOLUSD",1741567811079,4.8e-05,127.93,127.91,17.9379]
["bitfinex","SOLUSD",1741567811365,4.8e-05,127.93,127.91,76.02511405]
["bitfinex","SOLUSD",1741567811572,4.8e-05,127.93,127.91,10.12]
["bitfinex","SOLUSD",1741567812152,4.8e-05,127.93,127.91,76.02501405]
["bitfinex","SOLUSD",1741567812470,4.8e-05,127.93,127.92,58.08721405]
["bitfinex","SOLUSD",1741567812670,58.08726205,127.93,127.87,186.42]
["bitfinex","SOLUSD",1741567812967,1.46599331,127.92,127.81,65.91131405]
["bitfinex","SOLUSD",1741567813173,58.08721405,127.86,127.81,0.7]
["bitfinex","SOLUSD",1741567813372,58.08721405,127.85,127.81,0.7]
["bitfinex","SOLUSD",1741567813670,58.08721405,127.82,127.8,186.363]
["bitfinex","SOLUSD",1741567813851,58.08721405,127.81,127.8,186.363]
["bitfinex","SOLUSD",1741567814047,154.82407696,127.81,127.76,0.505]
["bitfinex","SOLUSD",1741567814276,65.91371405,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741567814446,58.08721405,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741567814876,1.46764131,127.78,127.76,0.505]
["bitfinex","SOLUSD",1741567815171,58.08721405,127.83,127.77,58.08721405]
["bitfinex","SOLUSD",1741567815371,9.28709225,127.87,127.8,58.08721405]
["bitfinex","SOLUSD",1741567815674,1.46643347,127.9,127.82,58.08721405]
["bitfinex","SOLUSD",1741567815854,4.8e-05,127.93,127.86,58.08721405]
["bitfinex","SOLUSD",1741567816055,4.8e-05,127.93,127.88,58.08721405]
["bitfinex","SOLUSD",1741567816260,4.8e-05,127.93,127.89,65.90621405]
["bitfinex","SOLUSD",1741567816452,4.8e-05,127.93,127.91,58.08721405]
["bitfinex","SOLUSD",1741567816775,4.8e-05,127.93,127.92,186.34]
["bitfinex","SOLUSD",1741567817077,4.8e-05,127.93,127.92,245.12721405]
["bitfinex","SOLUSD",1741567817268,4.8e-05,127.93,127.92,187.04]
["bitfinex","SOLUSD",1741567817568,4.8e-05,127.93,127.92,245.12721405]
["bitfinex","SOLUSD",1741567817774,4.8e-05,127.93,127.92,186.34]
["bitfinex","SOLUSD",1741567818162,4.8e-05,127.93,127.92,244.42721405]
["bitfinex","SOLUSD",1741567818359,4.8e-05,127.93,127.92,252.24451405]
["bitfinex","SOLUSD",1741567818564,4.8e-05,127.93,127.92,252.94451405]
["bitfinex","SOLUSD",1741567818984,4.8e-05,127.93,127.92,329.68137696]
["bitfinex","SOLUSD",1741567819165,0.5,127.95,127.92,311.0317281]
["bitfinex","SOLUSD",1741567819478,0.5,127.95,127.94,58.08721405]
["bitfinex","SOLUSD",1741567819690,0.5,127.95,127.92,186.34]
["bitfinex","SOLUSD",1741567819984,0.5,127.95,127.94,78.08721405]
["bitfinex","SOLUSD",1741567820278,0.5,128.03,128.01,58.08721405]
["bitfinex","SOLUSD",1741567820460,0.5,128.03,128.02,254.18721405]
["bitfinex","SOLUSD",1741567820784,0.5,128.03,128.02,254.38721405]
["bitfinex","SOLUSD",1741567821278,0.5,128.03,128.02,273.03686291]
["bitfinex","SOLUSD",1741567821478,0.0001,128.03,128.02,254.38721405]
["bitfinex","SOLUSD",1741567821776,0.5,128.1,128.05,20.0]
["bitfinex","SOLUSD",1741567821975,0.5,128.1,128.05,41.07065838]
["bitfinex","SOLUSD",1741567822183,0.5,128.1,128.07,58.08721405]
["bitfinex","SOLUSD",1741567822353,0.5,128.1,128.09,65.89421405]
["bitfinex","SOLUSD",1741567822559,0.5,128.1,128.09,89.69421405]
["bitfinex","SOLUSD",1741567822866,0.5,128.1,128.09,90.86462736]
["bitfinex","SOLUSD",1741567823265,0.5,128.18,128.12,20.0]
["bitfinex","SOLUSD",1741567823463,0.5,128.18,128.17,58.08721405]
["bitfinex","SOLUSD",1741567823660,0.5,128.18,128.17,91.96721405]
["bitfinex","SOLUSD",1741567823969,0.5,128.18,128.17,93.1368592]
["bitfinex","SOLUSD",1741567824273,24.14717442,128.24,128.17,111.78650806]
["bitfinex","SOLUSD",1741567824459,24.14717442,128.24,128.21,58.08721405]
["bitfinex","SOLUSD",1741567824779,7.78932904,128.33,128.23,58.08721405]
["bitfinex","SOLUSD",1741567824992,58.08721405,128.29,128.24,10.18]
["bitfinex","SOLUSD",1741567825155,7.78932904,128.33,128.23,244.18721405]
["bitfinex","SOLUSD",1741567825156,58.08721405,128.25,128.23,233.5]
["bitfinex","SOLUSD",1741567825353,58.08721405,128.24,128.21,0.505]
["bitfinex","SOLUSD",1741567825555,20.0,128.25,128.21,0.505]
["bitfinex","SOLUSD",1741567825778,12.9346,128.26,128.21,0.505]
["bitfinex","SOLUSD",1741567825986,116.1744281,128.22,128.21,0.505]
["bitfinex","SOLUSD",1741567826162,58.08721405,128.22,128.21,0.505]
["bitfinex","SOLUSD",1741567826355,12.9346,128.26,128.21,0.505]
["bitfinex","SOLUSD",1741567826687,58.08721405,128.22,128.21,0.505]
["bitfinex","SOLUSD",1741567826976,18.64964886,128.21,128.11,10.22]
["bitfinex","SOLUSD",1741567827188,58.08721405,128.14,128.11,47.4]
["bitfinex","SOLUSD",1741567827386,58.08721405,128.14,128.04,70.32251405]
["bitfinex","SOLUSD",1741567827387,20.03789682,128.14,128.06,0.505]
["bitfinex","SOLUSD",1741567827580,38.68754568,128.14,128.06,0.505]
["bitfinex","SOLUSD",1741567827772,4.3994571,128.13,128.06,0.505]
["bitfinex","SOLUSD",1741567827975,18.64964886,128.15,128.13,15.76383951]
["bitfinex","SOLUSD",1741567828190,10.24,128.17,128.13,16.26883951]
["bitfinex","SOLUSD",1741567828486,58.08721405,128.14,128.13,16.26883951]
["bitfinex","SOLUSD",1741567828853,58.08721405,128.14,128.13,0.505]
["bitfinex","SOLUSD",1741567829158,10.24,128.21,128.07,52.80870476]
["bitfinex","SOLUSD",1741567829380,58.08721405,128.09,128.07,52.80870476]
["bitfinex","SOLUSD",1741567829679,58.08721405,128.16,128.07,52.80870476]
["bitfinex","SOLUSD",1741567829887,58.08721405,128.13,128.08,2.0]
["bitfinex","SOLUSD",1741567830188,58.08721405,128.22,128.12,60.08721405]
["bitfinex","SOLUSD",1741567830497,7.8008,128.2,128.15,2.0]
["bitfinex","SOLUSD",1741567830788,58.08721405,128.19,128.15,2.0]
["bitfinex","SOLUSD",1741567830989,58.08721405,128.17,128.12,2.0]
["bitfinex","SOLUSD",1741567831163,58.08721405,128.16,128.11,2.0]
["bitfinex","SOLUSD",1741567831365,58.08721405,128.18,128.12,60.08721405]
["bitfinex","SOLUSD",1741567831560,58.08721405,128.18,128.14,2.0]
["bitfinex","SOLUSD",1741567831888,58.08721405,128.15,128.1,2.0]
["bitfinex","SOLUSD",1741567832060,58.08721405,128.14,128.1,2.0]
["bitfinex","SOLUSD",1741567832382,65.88871405,128.18,128.12,60.08721405]
["bitfinex","SOLUSD",1741567832563,7.8015,128.18,128.1,2.0]
["bitfinex","SOLUSD",1741567832758,58.08721405,128.17,128.11,58.08721405]
["bitfinex","SOLUSD",1741567832968,58.08721405,128.16,128.1,60.08721405]
["bitfinex","SOLUSD",1741567833282,27.3053,128.18,128.09,2.0]
["bitfinex","SOLUSD",1741567833490,58.08721405,128.12,128.09,2.0]
["bitfinex","SOLUSD",1741567833786,20.0,128.15,128.1,2.0]
["bitfinex","SOLUSD",1741567834097,58.08721405,128.12,128.09,2.0]
["bitfinex","SOLUSD",1741567834289,52.66409221,128.14,128.09,60.08721405]
["bitfinex","SOLUSD",1741567834489,52.66409221,128.14,128.12,2.0]
["bitfinex","SOLUSD",1741567834788,36.87069305,128.14,128.1,58.08721405]
["bitfinex","SOLUSD",1741567835194,36.87069305,128.14,128.09,58.08721405]
["bitfinex","SOLUSD",1741567835502,36.87069305,128.14,128.13,58.08721405]
["bitfinex","SOLUSD",1741567836490,36.87069305,128.14,128.12,10.26]
["bitfinex","SOLUSD",1741567836675,36.87069305,128.14,128.1,47.4]
["bitfinex","SOLUSD",1741567836880,102.7618071,128.14,128.08,10.26]
["bitfinex","SOLUSD",1741567837073,58.08721405,128.14,128.08,68.34721405]
["bitfinex","SOLUSD",1741567837278,58.08721405,128.14,128.08,10.26]
["bitfinex","SOLUSD",1741567837596,58.08721405,128.15,128.08,10.26]
["bitfinex","SOLUSD",1741567837771,65.89001405,128.16,128.1,58.08721405]
["bitfinex","SOLUSD",1741567837971,7.8028,128.16,128.11,58.08721405]
["bitfinex","SOLUSD",1741567838176,7.8028,128.16,128.08,10.26]
["bitfinex","SOLUSD",1741567838396,58.08721405,128.13,128.07,58.08721405]
["bitfinex","SOLUSD",1741567838599,58.08721405,128.12,128.06,58.59221405]
["bitfinex","SOLUSD",1741567838769,58.08721405,128.14,128.08,58.08721405]
["bitfinex","SOLUSD",1741567839487,58.08721405,128.14,128.06,0.505]
["bitfinex","SOLUSD",1741567839678,27.3116,128.15,128.1,58.08721405]
["bitfinex","SOLUSD",1741567839679,58.08721405,128.15,128.1,58.08721405]
["bitfinex","SOLUSD",1741567839872,65.88981405,128.17,128.11,58.08721405]
["bitfinex","SOLUSD",1741567840090,7.8026,128.17,128.12,58.08721405]
["bitfinex","SOLUSD",1741567840286,58.08721405,128.15,128.1,10.22]
["bitfinex","SOLUSD",1741567840497,20.0,128.18,128.1,10.22]
["bitfinex","SOLUSD",1741567840700,58.08721405,128.15,128.1,10.22]
["bitfinex","SOLUSD",1741567841003,58.08721405,128.18,128.13,58.08721405]
["bitfinex","SOLUSD",1741567841383,7.8009,128.19,128.1,105.48721405]
["bitfinex","SOLUSD",1741567841384,58.08721405,128.16,128.1,105.48721405]
["bitfinex","SOLUSD",1741567841696,58.08721405,128.17,128.12,58.08721405]
["bitfinex","SOLUSD",1741567841898,65.88811405,128.19,128.13,58.08721405]
["bitfinex","SOLUSD",1741567842198,65.88811405,128.19,128.12,58.08721405]
["bitfinex","SOLUSD",1741567842199,7.8009,128.19,128.12,58.08721405]
["bitfinex","SOLUSD",1741567842395,58.08721405,128.17,128.12,58.08721405]
["bitfinex","SOLUSD",1741567842588,78.08721405,128.19,128.13,58.08721405]
["bitfinex","SOLUSD",1741567842794,78.08721405,128.19,128.1,58.08721405]
["bitfinex","SOLUSD",1741567842795,77.58601405,128.22,128.1,58.08721405]
["bitfinex","SOLUSD",1741567842990,7.7997,128.21,128.15,58.08721405]
["bitfinex","SOLUSD",1741567843300,7.7992,128.22,128.17,58.08721405]
["bitfinex","SOLUSD",1741567843500,9.7979,128.24,128.12,185.98]
["bitfinex","SOLUSD",1741567843680,58.08721405,128.15,128.1,58.08721405]
["bitfinex","SOLUSD",1741567843884,107.2711,128.24,128.11,58.08721405]
["bitfinex","SOLUSD",1741567844109,58.08721405,128.2,128.14,58.08721405]
["bitfinex","SOLUSD",1741567844393,58.08721405,128.17,128.11,10.56]
["bitfinex","SOLUSD",1741567844594,7.8033,128.15,128.07,31.0786]
["bitfinex","SOLUSD",1741567844902,58.08721405,128.12,128.06,58.59221405]
["bitfinex","SOLUSD",1741567845111,7.8033,128.15,128.09,58.08721405]
["bitfinex","SOLUSD",1741567845274,7.8021,128.17,128.1,58.08721405]
["bitfinex","SOLUSD",1741567845476,65.88931405,128.17,128.11,58.08721405]
["bitfinex","SOLUSD",1741567845677,65.88931405,128.17,128.06,85.8757]
["bitfinex","SOLUSD",1741567845678,12.5015,128.23,128.12,10.62]
["bitfinex","SOLUSD",1741567845931,7.799,128.22,128.17,58.08721405]
["bitfinex","SOLUSD",1741567846180,7.7978,128.24,128.2,58.08721405]
["bitfinex","SOLUSD",1741567846409,0.5,128.25,128.2,58.08721405]
["bitfinex","SOLUSD",1741567846708,0.5,128.25,128.23,58.08721405]
["bitfinex","SOLUSD",1741567846923,0.5,128.25,128.21,7.7994]
["bitfinex","SOLUSD",1741567847116,0.5,128.25,128.23,58.08721405]
["bitfinex","SOLUSD",1741567847288,0.03,128.2,128.18,10.6]
["bitfinex","SOLUSD",1741567847491,0.03,128.2,128.19,58.08721405]
["bitfinex","SOLUSD",1741567848039,0.03,128.2,128.16,185.98]
["bitfinex","SOLUSD",1741567848178,58.08721405,128.2,128.16,185.98]
["bitfinex","SOLUSD",1741567848373,58.08721405,128.17,128.16,185.98]
["bitfinex","SOLUSD",1741567848690,7.7997,128.21,128.16,185.98]
["bitfinex","SOLUSD",1741567849007,0.5,128.25,128.16,251.8427]
["bitfinex","SOLUSD",1741567849008,8.2973,128.25,128.16,251.8427]
["bitfinex","SOLUSD",1741567849298,66.38451405,128.25,128.2,58.08721405]
["bitfinex","SOLUSD",1741567849496,66.38451405,128.25,128.19,58.08721405]
["bitfinex","SOLUSD",1741567849704,58.08721405,128.2,128.16,185.178]
["bitfinex","SOLUSD",1741567849887,58.08721405,128.18,128.12,58.08721405]
["bitfinex","SOLUSD",1741567850082,58.08721405,128.22,128.11,64.76471405]
["bitfinex","SOLUSD",1741567850287,58.08721405,128.18,128.12,58.08721405]
["bitfinex","SOLUSD",1741567850801,58.08721405,128.17,128.11,64.76471405]
["bitfinex","SOLUSD",1741567850985,58.08721405,128.15,128.1,68.74721405]
["bitfinex","SOLUSD",1741567851190,7.8003,128.2,128.12,58.08721405]
["bitfinex","SOLUSD",1741567851392,58.08721405,128.18,128.13,58.08721405]
["bitfinex","SOLUSD",1741567851614,58.08721405,128.19,128.13,58.08721405]
["bitfinex","SOLUSD",1741567851795,58.08721405,128.16,128.1,123.95351405]
["bitfinex","SOLUSD",1741567852096,58.08721405,128.17,128.11,58.08721405]
["bitfinex","SOLUSD",1741567852689,65.88961405,128.17,128.11,58.08721405]
["bitfinex","SOLUSD",1741567853000,58.08721405,128.16,128.1,116.14721405]
["bitfinex","SOLUSD",1741567853209,58.08721405,128.13,128.1,10.66]
["bitfinex","SOLUSD",1741567853381,58.08721405,128.12,128.08,186.003]
["bitfinex","SOLUSD",1741567853717,58.08721405,128.15,128.09,58.08721405]
["bitfinex","SOLUSD",1741567853887,7.8013,128.19,128.12,58.08721405]
["bitfinex","SOLUSD",1741567854200,58.08721405,128.17,128.12,10.64]
["bitfinex","SOLUSD",1741567854591,7.8013,128.19,128.12,68.72721405]
["bitfinex","SOLUSD",1741567854785,7.7997,128.21,128.13,58.08721405]
["bitfinex","SOLUSD",1741567854988,58.08721405,128.19,128.13,58.08721405]
["bitfinex","SOLUSD",1741567855502,58.08721405,128.16,128.08,196.603]
["bitfinex","SOLUSD",1741567855807,58.08721405,128.15,128.09,65.89411405]
["bitfinex","SOLUSD",1741567856008,58.08721405,128.15,128.09,58.08721405]
["bitfinex","SOLUSD",1741567856204,58.08721405,128.14,128.08,254.69021405]
["bitfinex","SOLUSD",1741567856502,27.2989,128.21,128.11,58.08721405]
["bitfinex","SOLUSD",1741567856803,58.08721405,128.17,128.11,7.8057]
["bitfinex","SOLUSD",1741567857004,58.08721405,128.17,128.11,65.89291405]
["bitfinex","SOLUSD",1741567857212,58.08721405,128.17,128.11,58.08721405]
["bitfinex","SOLUSD",1741567857511,58.08721405,128.15,128.09,58.08721405]
["bitfinex","SOLUSD",1741567857882,58.08721405,128.17,128.11,58.08721405]
["bitfinex","SOLUSD",1741567858993,65.88941405,128.17,128.11,58.08721405]
["bitfinex","SOLUSD",1741567859410,58.08721405,128.14,128.09,7.8068]
["bitfinex","SOLUSD",1741567859607,7.8022,128.17,128.09,58.08721405]
["bitfinex","SOLUSD",1741567859810,58.08721405,128.16,128.1,58.08721405]
["bitfinex","SOLUSD",1741567860109,7.7996,128.22,128.11,18.64964886]
["bitfinex","SOLUSD",1741567860309,20.0,128.19,128.08,271.3295]
["bitfinex","SOLUSD",1741567860808,7.7996,128.22,128.08,271.3295]
["bitfinex","SOLUSD",1741567860809,27.2973,128.22,128.08,271.3295]
["bitfinex","SOLUSD",1741567861028,18.64964886,128.19,128.08,271.3295]
["bitfinex","SOLUSD",1741567861191,58.08721405,128.15,128.09,58.08721405]
["bitfinex","SOLUSD",1741567861386,58.08721405,128.16,128.1,58.08721405]
["bitfinex","SOLUSD",1741567861589,58.08721405,128.17,128.11,58.08721405]
["bitfinex","SOLUSD",1741567861825,7.8003,128.2,128.13,58.08721405]
["bitfinex","SOLUSD",1741567861991,58.08721405,128.18,128.12,58.08721405]
["bitfinex","SOLUSD",1741567862486,58.08721405,128.16,128.1,58.08721405]
["bitfinex","SOLUSD",1741567862701,58.08721405,128.13,128.08,186.003]
["bitfinex","SOLUSD",1741567863009,58.08721405,128.09,128.08,0.063]
["bitfinex","SOLUSD",1741567863214,38.64964886,128.07,128.06,0.505]
["bitfinex","SOLUSD",1741567863418,18.64964886,128.06,128.0,185.96]
["bitfinex","SOLUSD",1741567863709,58.08721405,128.01,127.98,0.505]
["bitfinex","SOLUSD",1741567863929,58.08721405,127.99,127.98,0.505]
["bitfinex","SOLUSD",1741567864290,18.64964886,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741567864490,134.82407696,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741567864717,58.08721405,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741567865307,76.73686291,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741567865516,116.1744281,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741567865682,58.08721405,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741567866097,7.81,128.04,127.97,0.063]
["bitfinex","SOLUSD",1741567866305,7.807,128.09,127.97,55.2631]
["bitfinex","SOLUSD",1741567866510,7.807,128.09,128.02,58.08721405]
["bitfinex","SOLUSD",1741567866707,58.08721405,128.05,128.0,58.08721405]
["bitfinex","SOLUSD",1741567866892,65.89481405,128.08,128.02,58.08721405]
["bitfinex","SOLUSD",1741567867091,8.3064,128.1,128.03,58.08721405]
["bitfinex","SOLUSD",1741567867294,58.08721405,128.07,128.02,10.56]
["bitfinex","SOLUSD",1741567867501,0.5,128.1,128.02,10.56]
["bitfinex","SOLUSD",1741567867809,58.08721405,128.09,128.02,57.96]
["bitfinex","SOLUSD",1741567868027,58.08721405,128.09,128.03,58.08721405]
["bitfinex","SOLUSD",1741567868313,58.08721405,128.04,127.98,68.66721405]
["bitfinex","SOLUSD",1741567868736,58.58721405,128.1,128.01,58.08721405]
["bitfinex","SOLUSD",1741567869021,58.08721405,128.09,128.03,58.08721405]
["bitfinex","SOLUSD",1741567869307,58.08721405,128.06,128.0,58.08721405]
["bitfinex","SOLUSD",1741567869529,58.08721405,128.04,127.98,10.58]
["bitfinex","SOLUSD",1741567869706,58.08721405,128.03,127.98,68.66721405]
["bitfinex","SOLUSD",1741567869901,58.08721405,128.02,127.98,10.58]
["bitfinex","SOLUSD",1741567870196,58.08721405,128.0,127.97,0.063]
["bitfinex","SOLUSD",1741567870508,58.08721405,128.01,127.97,0.063]
["bitfinex","SOLUSD",1741567870703,58.08721405,127.99,127.97,0.063]
["bitfinex","SOLUSD",1741567870920,58.08721405,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741567871226,76.73686291,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741567871604,18.64964886,127.97,127.95,0.063]
["bitfinex","SOLUSD",1741567871920,58.08721405,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741567872732,20.0,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741567873023,96.73686291,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741567873227,78.08721405,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741567873512,58.08721405,127.96,127.89,186.04]
["bitfinex","SOLUSD",1741567873722,58.08721405,127.95,127.89,244.12721405]
["bitfinex","SOLUSD",1741567873900,58.08721405,127.91,127.89,186.04]
["bitfinex","SOLUSD",1741567874130,20.0,127.94,127.89,186.04]
["bitfinex","SOLUSD",1741567874131,58.08721405,127.9,127.89,186.04]
["bitfinex","SOLUSD",1741567874311,58.08721405,127.9,127.85,10.54]
["bitfinex","SOLUSD",1741567874631,18.64964886,127.96,127.86,58.08721405]
["bitfinex","SOLUSD",1741567874916,82.4,127.95,127.83,0.505]
["bitfinex","SOLUSD",1741567875118,58.08721405,127.89,127.83,58.59221405]
["bitfinex","SOLUSD",1741567875299,58.08721405,127.89,127.84,58.08721405]
["bitfinex","SOLUSD",1741567875505,78.08721405,127.92,127.83,0.505]
["bitfinex","SOLUSD",1741567875710,58.08721405,127.9,127.84,58.08721405]
["bitfinex","SOLUSD",1741567876122,58.08721405,127.92,127.86,58.08721405]
["bitfinex","SOLUSD",1741567876496,58.08721405,127.91,127.86,58.08721405]
["bitfinex","SOLUSD",1741567876706,93.06394534,127.97,127.89,58.08721405]
["bitfinex","SOLUSD",1741567876913,58.08721405,127.94,127.89,58.08721405]
["bitfinex","SOLUSD",1741567877306,20.0,127.94,127.88,58.08721405]
["bitfinex","SOLUSD",1741567877604,58.08721405,127.94,127.88,58.08721405]
["bitfinex","SOLUSD",1741567877798,58.08721405,127.91,127.86,58.08721405]
["bitfinex","SOLUSD",1741567878309,18.64964886,127.96,127.83,10.965]
["bitfinex","SOLUSD",1741567878508,58.08721405,127.88,127.83,10.965]
["bitfinex","SOLUSD",1741567878703,58.08721405,127.87,127.83,10.965]
["bitfinex","SOLUSD",1741567878903,20.0,127.92,127.85,58.08721405]
["bitfinex","SOLUSD",1741567879113,58.08721405,127.91,127.83,10.965]
["bitfinex","SOLUSD",1741567879321,58.08721405,127.88,127.83,69.05221405]
["bitfinex","SOLUSD",1741567879511,58.08721405,127.9,127.84,58.08721405]
["bitfinex","SOLUSD",1741567879705,58.08721405,127.89,127.83,69.05221405]
["bitfinex","SOLUSD",1741567879929,58.08721405,127.86,127.83,0.505]
["bitfinex","SOLUSD",1741567880129,82.4,127.93,127.85,58.08721405]
["bitfinex","SOLUSD",1741567880303,58.08721405,127.96,127.9,58.08721405]
["bitfinex","SOLUSD",1741567880504,58.08721405,127.95,127.9,58.08721405]
["bitfinex","SOLUSD",1741567880699,31.41384886,127.97,127.85,71.0]
["bitfinex","SOLUSD",1741567880927,58.08721405,127.95,127.89,58.08721405]
["bitfinex","SOLUSD",1741567881123,58.08721405,127.98,127.92,58.08721405]
["bitfinex","SOLUSD",1741567881425,47.78791586,127.99,127.91,58.08721405]
["bitfinex","SOLUSD",1741567881635,58.08721405,127.98,127.86,20.3674]
["bitfinex","SOLUSD",1741567881923,58.08721405,127.95,127.89,58.08721405]
["bitfinex","SOLUSD",1741567882100,58.08721405,127.93,127.86,20.3674]
["bitfinex","SOLUSD",1741567882296,58.08721405,127.91,127.85,68.50721405]
["bitfinex","SOLUSD",1741567882501,58.08721405,127.9,127.84,58.08721405]
["bitfinex","SOLUSD",1741567882737,20.0,127.88,127.83,0.568]
["bitfinex","SOLUSD",1741567882954,18.64964886,127.87,127.83,0.568]
["bitfinex","SOLUSD",1741567883224,76.73686291,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741567884427,58.08721405,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741567885423,76.73686291,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741567886225,76.73686291,127.84,127.76,0.568]
["bitfinex","SOLUSD",1741567886226,18.64964886,127.83,127.76,0.568]
["bitfinex","SOLUSD",1741567886548,63.38048825,127.84,127.78,58.08721405]
["bitfinex","SOLUSD",1741567886841,7.8228,127.83,127.78,58.08721405]
["bitfinex","SOLUSD",1741567887006,58.08721405,127.82,127.76,58.08721405]
["bitfinex","SOLUSD",1741567887209,58.08721405,127.79,127.73,58.08721405]
["bitfinex","SOLUSD",1741567887432,58.08721405,127.8,127.74,58.08721405]
["bitfinex","SOLUSD",1741567887606,58.08721405,127.82,127.76,58.08721405]
["bitfinex","SOLUSD",1741567887807,58.08721405,127.82,127.77,58.08721405]
["bitfinex","SOLUSD",1741567888105,58.08721405,127.84,127.79,58.08721405]
["bitfinex","SOLUSD",1741567888306,65.90881405,127.85,127.79,58.08721405]
["bitfinex","SOLUSD",1741567888617,58.08721405,127.81,127.76,244.46721405]
["bitfinex","SOLUSD",1741567888820,58.08721405,127.78,127.73,58.08721405]
["bitfinex","SOLUSD",1741567889020,58.08721405,127.78,127.72,58.08721405]
["bitfinex","SOLUSD",1741567889200,58.08721405,127.78,127.73,58.08721405]
["bitfinex","SOLUSD",1741567889407,58.08721405,127.8,127.75,58.08721405]
["bitfinex","SOLUSD",1741567889603,18.64964886,127.78,127.71,0.063]
["bitfinex","SOLUSD",1741567889807,58.08721405,127.75,127.71,0.063]
["bitfinex","SOLUSD",1741567890108,58.08721405,127.76,127.71,0.063]
["bitfinex","SOLUSD",1741567890427,58.08721405,127.76,127.71,58.15021405]
["bitfinex","SOLUSD",1741567890928,65.91191405,127.8,127.74,58.08721405]
["bitfinex","SOLUSD",1741567891306,7.8247,127.8,127.74,58.08721405]
["bitfinex","SOLUSD",1741567891518,65.91191405,127.8,127.75,58.08721405]
["bitfinex","SOLUSD",1741567891721,58.08721405,127.79,127.73,58.08721405]
["bitfinex","SOLUSD",1741567891925,58.08721405,127.76,127.71,0.063]
["bitfinex","SOLUSD",1741567892125,58.08721405,127.75,127.71,0.063]
["bitfinex","SOLUSD",1741567892316,58.08721405,127.76,127.71,0.063]
["bitfinex","SOLUSD",1741567892512,58.08721405,127.77,127.71,58.15021405]
["bitfinex","SOLUSD",1741567892725,18.64964886,127.79,127.72,58.08721405]
["bitfinex","SOLUSD",1741567893033,78.08721405,127.75,127.71,0.063]
["bitfinex","SOLUSD",1741567893214,58.08721405,127.74,127.71,0.063]
["bitfinex","SOLUSD",1741567893536,58.08721405,127.76,127.71,0.063]
["bitfinex","SOLUSD",1741567893724,76.17311405,127.78,127.73,58.08721405]
["bitfinex","SOLUSD",1741567893921,7.8259,127.78,127.73,58.08721405]
["bitfinex","SOLUSD",1741567894113,58.08721405,127.77,127.72,58.08721405]
["bitfinex","SOLUSD",1741567894434,58.08721405,127.76,127.71,58.08721405]
["bitfinex","SOLUSD",1741567894641,7.8259,127.78,127.73,58.08721405]
["bitfinex","SOLUSD",1741567894808,7.8247,127.8,127.73,58.08721405]
["bitfinex","SOLUSD",1741567895012,58.08721405,127.77,127.72,58.08721405]
["bitfinex","SOLUSD",1741567895233,58.08721405,127.77,127.7,7.8308]
["bitfinex","SOLUSD",1741567895412,58.08721405,127.78,127.72,58.08721405]
["bitfinex","SOLUSD",1741567895613,58.08721405,127.79,127.73,58.08721405]
["bitfinex","SOLUSD",1741567895813,58.08721405,127.78,127.73,58.08721405]
["bitfinex","SOLUSD",1741567896217,58.08721405,127.77,127.71,58.08721405]
["bitfinex","SOLUSD",1741567896925,65.91431405,127.76,127.7,58.08721405]
["bitfinex","SOLUSD",1741567897131,58.08721405,127.75,127.7,58.08721405]
["bitfinex","SOLUSD",1741567897332,58.08721405,127.73,127.69,186.38]
["bitfinex","SOLUSD",1741567897528,58.08721405,127.75,127.69,244.46721405]
["bitfinex","SOLUSD",1741567897731,65.91431405,127.76,127.7,58.08721405]
["bitfinex","SOLUSD",1741567898525,58.08721405,127.75,127.69,244.46721405]
["bitfinex","SOLUSD",1741567898728,58.08721405,127.72,127.69,186.38]
["bitfinex","SOLUSD",1741567899147,7.8253,127.79,127.7,58.08721405]
["bitfinex","SOLUSD",1741567899445,58.08721405,127.73,127.69,186.38]
["bitfinex","SOLUSD",1741567899645,18.64964886,127.74,127.69,186.38]
["bitfinex","SOLUSD",1741567899950,58.08721405,127.73,127.69,186.38]
["bitfinex","SOLUSD",1741567900140,18.64964886,127.78,127.69,186.38]
["bitfinex","SOLUSD",1741567900442,18.64964886,127.76,127.69,186.38]
["bitfinex","SOLUSD",1741567900626,58.08721405,127.71,127.68,0.505]
["bitfinex","SOLUSD",1741567901240,58.08721405,127.72,127.68,0.505]
["bitfinex","SOLUSD",1741567901421,7.829,127.73,127.68,0.505]
["bitfinex","SOLUSD",1741567901422,65.91621405,127.73,127.68,0.505]
["bitfinex","SOLUSD",1741567901623,58.08721405,127.72,127.68,0.505]
["bitfinex","SOLUSD",1741567901935,7.829,127.73,127.68,58.59221405]
["bitfinex","SOLUSD",1741567902136,65.91621405,127.73,127.68,58.59221405]
["bitfinex","SOLUSD",1741567902322,58.08721405,127.71,127.68,0.505]
["bitfinex","SOLUSD",1741567902523,58.08721405,127.7,127.68,0.505]
["bitfinex","SOLUSD",1741567902723,58.08721405,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741567902925,76.73686291,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741567903131,84.56826291,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741567903325,18.64964886,127.68,127.63,0.063]
["bitfinex","SOLUSD",1741567903528,58.08721405,127.65,127.63,0.063]
["bitfinex","SOLUSD",1741567903844,65.91861405,127.69,127.63,58.08721405]
["bitfinex","SOLUSD",1741567904043,65.91861405,127.69,127.64,58.08721405]
["bitfinex","SOLUSD",1741567904250,58.08721405,127.68,127.62,167.11330758]
["bitfinex","SOLUSD",1741567904547,58.08721405,127.67,127.62,159.27800758]
["bitfinex","SOLUSD",1741567905046,65.91951405,127.68,127.62,225.20062163]
["bitfinex","SOLUSD",1741567905244,58.08721405,127.66,127.62,159.27800758]
["bitfinex","SOLUSD",1741567905440,58.08721405,127.65,127.62,159.27800758]
["bitfinex","SOLUSD",1741567905941,58.08721405,127.64,127.61,0.568]
["bitfinex","SOLUSD",1741567906447,58.08721405,127.63,127.61,0.568]
["bitfinex","SOLUSD",1741567906753,76.73686291,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741567907156,84.57256291,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741567907323,58.08721405,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741567907655,65.91981405,127.67,127.61,58.65521405]
["bitfinex","SOLUSD",1741567907823,58.08721405,127.68,127.62,58.08721405]
["bitfinex","SOLUSD",1741567908025,65.91941405,127.68,127.62,58.08721405]
["bitfinex","SOLUSD",1741567908243,58.08721405,127.65,127.61,0.568]
["bitfinex","SOLUSD",1741567908448,58.08721405,127.66,127.61,58.65521405]
["bitfinex","SOLUSD",1741567908756,58.08721405,127.66,127.61,66.49141405]
["bitfinex","SOLUSD",1741567908954,58.08721405,127.68,127.62,58.08721405]
["bitfinex","SOLUSD",1741567909141,19.5766,127.71,127.61,8.4042]
["bitfinex","SOLUSD",1741567909142,58.08721405,127.7,127.64,58.08721405]
["bitfinex","SOLUSD",1741567909452,65.91801405,127.71,127.65,58.08721405]
["bitfinex","SOLUSD",1741567909636,58.08721405,127.7,127.65,58.08721405]
["bitfinex","SOLUSD",1741567910139,58.08721405,127.69,127.64,58.08721405]
["bitfinex","SOLUSD",1741567910339,58.08721405,127.69,127.63,65.92231405]
["bitfinex","SOLUSD",1741567910555,58.08721405,127.7,127.64,58.08721405]
["bitfinex","SOLUSD",1741567911060,65.91811405,127.7,127.64,65.92131405]
["bitfinex","SOLUSD",1741567911253,58.08721405,127.7,127.64,65.92131405]
["bitfinex","SOLUSD",1741567911439,58.08721405,127.71,127.65,58.08721405]
["bitfinex","SOLUSD",1741567911649,148.31691405,127.72,127.66,58.08721405]
["bitfinex","SOLUSD",1741567911857,58.08721405,127.71,127.66,58.08721405]
["bitfinex","SOLUSD",1741567912039,58.08721405,127.71,127.65,58.08721405]
["bitfinex","SOLUSD",1741567912241,58.08721405,127.71,127.64,73.59451405]
["bitfinex","SOLUSD",1741567912242,58.08721405,127.7,127.64,73.59451405]
["bitfinex","SOLUSD",1741567912584,7.8297,127.72,127.66,58.08721405]
["bitfinex","SOLUSD",1741567912849,58.08721405,127.7,127.64,7.6729]
["bitfinex","SOLUSD",1741567913047,58.08721405,127.7,127.65,58.08721405]
["bitfinex","SOLUSD",1741567913250,65.91841405,127.7,127.65,58.08721405]
["bitfinex","SOLUSD",1741567913462,58.08721405,127.72,127.67,58.08721405]
["bitfinex","SOLUSD",1741567913643,65.91431405,127.76,127.71,58.08721405]
["bitfinex","SOLUSD",1741567913849,58.08721405,127.74,127.66,9.9]
["bitfinex","SOLUSD",1741567914177,7.8271,127.76,127.66,9.9]
["bitfinex","SOLUSD",1741567914178,58.08721405,127.73,127.67,58.08721405]
["bitfinex","SOLUSD",1741567914529,58.08721405,127.72,127.67,58.08721405]
["bitfinex","SOLUSD",1741567914754,58.08721405,127.71,127.66,67.98721405]
["bitfinex","SOLUSD",1741567915256,65.91801405,127.7,127.65,186.62]
["bitfinex","SOLUSD",1741567916464,65.91801405,127.7,127.65,244.70721405]
["bitfinex","SOLUSD",1741567916767,65.91801405,127.7,127.65,186.62]
["bitfinex","SOLUSD",1741567916994,58.08721405,127.69,127.65,186.62]
["bitfinex","SOLUSD",1741567917274,58.08721405,127.67,127.65,186.62]
["bitfinex","SOLUSD",1741567917564,58.08721405,127.68,127.65,186.62]
["bitfinex","SOLUSD",1741567917765,58.08721405,127.7,127.65,194.4536]
["bitfinex","SOLUSD",1741567917976,7.8277,127.75,127.66,58.08721405]
["bitfinex","SOLUSD",1741567918130,58.15021405,127.7,127.65,244.70721405]
["bitfinex","SOLUSD",1741567918332,58.08721405,127.68,127.65,186.62]
["bitfinex","SOLUSD",1741567918953,18.64964886,127.65,127.61,0.568]
["bitfinex","SOLUSD",1741567919260,142.65977696,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741567919757,26.48534886,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741567919940,142.65977696,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741567920253,26.48534886,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741567920455,7.8357,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741567920658,58.08721405,127.64,127.61,0.568]
["bitfinex","SOLUSD",1741567920960,0.063,127.7,127.63,58.08721405]
["bitfinex","SOLUSD",1741567921260,58.15021405,127.7,127.64,58.08721405]
["bitfinex","SOLUSD",1741567921434,0.063,127.7,127.66,58.08721405]
["bitfinex","SOLUSD",1741567921636,0.063,127.7,127.65,7.7622]
["bitfinex","SOLUSD",1741567921935,82.4,127.76,127.69,58.08721405]
["bitfinex","SOLUSD",1741567922135,65.91261405,127.79,127.7,9.76]
["bitfinex","SOLUSD",1741567922136,58.08721405,127.77,127.7,9.76]
["bitfinex","SOLUSD",1741567922343,58.08721405,127.74,127.66,71.0]
["bitfinex","SOLUSD",1741567922652,7.8254,127.79,127.68,20.0]
["bitfinex","SOLUSD",1741567922946,0.5,127.8,127.68,20.0]
["bitfinex","SOLUSD",1741567922947,0.5,127.8,127.74,58.08721405]
["bitfinex","SOLUSD",1741567923164,0.5,127.8,127.75,58.08721405]
["bitfinex","SOLUSD",1741567923354,58.08721405,127.79,127.73,67.84721405]
["bitfinex","SOLUSD",1741567923669,58.08721405,127.78,127.73,9.76]
["bitfinex","SOLUSD",1741567923833,58.08721405,127.78,127.73,67.84721405]
["bitfinex","SOLUSD",1741567924037,101.04964886,127.77,127.64,208.9724]
["bitfinex","SOLUSD",1741567924241,58.08721405,127.68,127.64,199.2324]
["bitfinex","SOLUSD",1741567924664,110.80964886,127.74,127.66,58.08721405]
["bitfinex","SOLUSD",1741567924838,110.80964886,127.74,127.64,199.2324]
["bitfinex","SOLUSD",1741567925034,90.2284,127.74,127.67,58.08721405]
["bitfinex","SOLUSD",1741567925238,90.2284,127.74,127.64,207.0668]
["bitfinex","SOLUSD",1741567925239,76.73686291,127.72,127.66,67.84721405]
["bitfinex","SOLUSD",1741567925536,76.73686291,127.72,127.64,186.6]
["bitfinex","SOLUSD",1741567925537,58.08721405,127.68,127.64,186.6]
["bitfinex","SOLUSD",1741567925755,58.08721405,127.7,127.64,244.68721405]
["bitfinex","SOLUSD",1741567926071,20.0,127.76,127.64,265.4343]
["bitfinex","SOLUSD",1741567926260,26.47554886,127.78,127.64,194.4343]
["bitfinex","SOLUSD",1741567926563,7.8259,127.78,127.67,20.0]
["bitfinex","SOLUSD",1741567926759,18.64964886,127.77,127.68,9.74]
["bitfinex","SOLUSD",1741567926963,58.08721405,127.74,127.68,9.74]
["bitfinex","SOLUSD",1741567927145,18.64964886,127.77,127.64,265.4343]
["bitfinex","SOLUSD",1741567927146,58.08721405,127.72,127.66,9.74]
["bitfinex","SOLUSD",1741567927336,7.8273,127.76,127.7,58.08721405]
["bitfinex","SOLUSD",1741567927536,7.8253,127.79,127.72,58.08721405]
["bitfinex","SOLUSD",1741567927749,58.08721405,127.77,127.71,58.08721405]
["bitfinex","SOLUSD",1741567927959,58.08721405,127.77,127.7,8.0003]
["bitfinex","SOLUSD",1741567927960,58.08721405,127.74,127.7,8.0003]
["bitfinex","SOLUSD",1741567928161,58.08721405,127.72,127.67,58.08721405]
["bitfinex","SOLUSD",1741567928376,58.08721405,127.72,127.65,8.0003]
["bitfinex","SOLUSD",1741567928377,58.08721405,127.69,127.65,8.0003]
["bitfinex","SOLUSD",1741567928668,101.04964886,127.71,127.64,186.6]
["bitfinex","SOLUSD",1741567928669,58.08721405,127.67,127.64,186.6]
["bitfinex","SOLUSD",1741567929036,7.8339,127.65,127.61,0.568]
["bitfinex","SOLUSD",1741567929238,58.08721405,127.63,127.61,0.568]
["bitfinex","SOLUSD",1741567929643,7.8339,127.65,127.61,0.568]
["bitfinex","SOLUSD",1741567929858,58.08721405,127.63,127.61,0.568]
["bitfinex","SOLUSD",1741567930049,58.08721405,127.64,127.61,0.568]
["bitfinex","SOLUSD",1741567930250,65.92051405,127.66,127.61,0.568]
["bitfinex","SOLUSD",1741567930635,7.8327,127.67,127.62,58.08721405]
["bitfinex","SOLUSD",1741567930947,82.4,127.73,127.66,58.08721405]
["bitfinex","SOLUSD",1741567931247,58.08721405,127.76,127.7,58.08721405]
["bitfinex","SOLUSD",1741567931446,58.08721405,127.75,127.69,58.08721405]
["bitfinex","SOLUSD",1741567931645,82.4,127.74,127.67,209.5922]
["bitfinex","SOLUSD",1741567931871,101.04964886,127.73,127.62,12.0165]
["bitfinex","SOLUSD",1741567932177,101.04964886,127.72,127.62,19.8521]
["bitfinex","SOLUSD",1741567932345,82.4,127.71,127.62,12.0165]
["bitfinex","SOLUSD",1741567932659,18.64964886,127.69,127.62,12.0165]
["bitfinex","SOLUSD",1741567932855,58.08721405,127.64,127.61,0.568]
["bitfinex","SOLUSD",1741567933053,18.64964886,127.65,127.61,0.568]
["bitfinex","SOLUSD",1741567933054,58.08721405,127.63,127.61,0.568]
["bitfinex","SOLUSD",1741567933250,58.08721405,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741567933439,159.13686291,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741567933647,217.22407696,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741567934083,134.82407696,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741567934875,65.92181405,127.64,127.61,0.568]
["bitfinex","SOLUSD",1741567935056,58.08721405,127.64,127.61,0.568]
["bitfinex","SOLUSD",1741567935253,65.92111405,127.65,127.61,0.568]
["bitfinex","SOLUSD",1741567935475,58.08721405,127.64,127.61,0.568]
["bitfinex","SOLUSD",1741567935649,7.832,127.68,127.61,0.568]
["bitfinex","SOLUSD",1741567935848,65.91921405,127.68,127.62,58.08721405]
["bitfinex","SOLUSD",1741567936152,7.8309,127.7,127.64,58.08721405]
["bitfinex","SOLUSD",1741567936341,58.08721405,127.7,127.64,58.08721405]
["bitfinex","SOLUSD",1741567936545,65.91691405,127.72,127.66,58.08721405]
["bitfinex","SOLUSD",1741567936763,58.08721405,127.72,127.67,58.08721405]
["bitfinex","SOLUSD",1741567936941,58.08721405,127.71,127.66,58.08721405]
["bitfinex","SOLUSD",1741567937349,58.08721405,127.73,127.67,58.08721405]
["bitfinex","SOLUSD",1741567937556,7.8253,127.79,127.7,58.08721405]
["bitfinex","SOLUSD",1741567937763,58.08721405,127.76,127.7,58.08721405]
["bitfinex","SOLUSD",1741567937959,7.8253,127.79,127.68,58.08721405]
["bitfinex","SOLUSD",1741567937960,58.08721405,127.74,127.68,58.08721405]
["bitfinex","SOLUSD",1741567938161,58.08721405,127.76,127.7,58.08721405]
["bitfinex","SOLUSD",1741567938355,82.4,127.75,127.71,58.08721405]
["bitfinex","SOLUSD",1741567938650,58.08721405,127.77,127.71,58.08721405]
["bitfinex","SOLUSD",1741567938968,90.2253,127.79,127.67,80.64]
["bitfinex","SOLUSD",1741567939185,58.08721405,127.75,127.69,58.08721405]
["bitfinex","SOLUSD",1741567939377,58.08721405,127.73,127.68,58.08721405]
["bitfinex","SOLUSD",1741567939567,65.91581405,127.74,127.68,58.08721405]
["bitfinex","SOLUSD",1741567939753,58.08721405,127.73,127.68,58.08721405]
["bitfinex","SOLUSD",1741567939951,58.08721405,127.74,127.68,58.08721405]
["bitfinex","SOLUSD",1741567940455,58.08721405,127.73,127.68,58.08721405]
["bitfinex","SOLUSD",1741567940656,58.08721405,127.74,127.69,58.08721405]
["bitfinex","SOLUSD",1741567940858,58.08721405,127.74,127.68,58.08721405]
["bitfinex","SOLUSD",1741567941179,58.08721405,127.73,127.68,58.08721405]
["bitfinex","SOLUSD",1741567941371,18.64964886,127.76,127.69,58.08721405]
["bitfinex","SOLUSD",1741567941686,58.08721405,127.75,127.69,58.08721405]
["bitfinex","SOLUSD",1741567941842,58.08721405,127.74,127.68,58.08721405]
["bitfinex","SOLUSD",1741567942046,58.08721405,127.74,127.69,58.08721405]
["bitfinex","SOLUSD",1741567942278,90.2269,127.77,127.7,58.08721405]
["bitfinex","SOLUSD",1741567942474,82.4,127.77,127.72,58.08721405]
["bitfinex","SOLUSD",1741567942660,148.31381405,127.77,127.71,58.08721405]
["bitfinex","SOLUSD",1741567943264,58.08721405,127.75,127.69,58.08721405]
["bitfinex","SOLUSD",1741567943462,65.91461405,127.76,127.7,65.91801405]
["bitfinex","SOLUSD",1741567943748,82.4,127.77,127.73,58.08721405]
["bitfinex","SOLUSD",1741567943948,58.65021405,127.8,127.74,58.08721405]
["bitfinex","SOLUSD",1741567944197,58.65021405,127.8,127.75,58.08721405]
["bitfinex","SOLUSD",1741567944406,0.563,127.8,127.75,58.08721405]
["bitfinex","SOLUSD",1741567944564,0.563,127.8,127.76,58.08721405]
["bitfinex","SOLUSD",1741567944871,0.563,127.8,127.75,58.08721405]
["bitfinex","SOLUSD",1741567945069,0.563,127.8,127.72,75.51001405]
["bitfinex","SOLUSD",1741567945070,58.08721405,127.78,127.72,75.51001405]
["bitfinex","SOLUSD",1741567945277,0.563,127.8,127.74,58.08721405]
["bitfinex","SOLUSD",1741567945476,0.563,127.8,127.77,58.08721405]
["bitfinex","SOLUSD",1741567946264,0.563,127.8,127.76,58.08721405]
["bitfinex","SOLUSD",1741567946481,66.47491405,127.8,127.75,58.08721405]
["bitfinex","SOLUSD",1741567946686,58.08721405,127.79,127.74,58.08721405]
["bitfinex","SOLUSD",1741567947087,58.08721405,127.78,127.72,7.8828]
["bitfinex","SOLUSD",1741567947386,8.3877,127.8,127.67,90.5803]
["bitfinex","SOLUSD",1741567947387,65.91641405,127.73,127.67,65.74801405]
["bitfinex","SOLUSD",1741567947588,58.08721405,127.72,127.67,7.6608]
["bitfinex","SOLUSD",1741567947889,27.4017,127.73,127.65,80.26271405]
["bitfinex","SOLUSD",1741567948087,58.08721405,127.71,127.66,58.08721405]
["bitfinex","SOLUSD",1741567948266,58.08721405,127.71,127.65,80.26271405]
["bitfinex","SOLUSD",1741567948467,90.2285,127.74,127.67,58.08721405]
["bitfinex","SOLUSD",1741567948670,140.48721405,127.74,127.69,58.08721405]
["bitfinex","SOLUSD",1741567948870,58.08721405,127.71,127.66,58.08721405]
["bitfinex","SOLUSD",1741567949072,58.08721405,127.7,127.65,12.6555]
["bitfinex","SOLUSD",1741567949298,58.08721405,127.7,127.65,70.74271405]
["bitfinex","SOLUSD",1741567949466,58.08721405,127.71,127.65,70.74271405]
["bitfinex","SOLUSD",1741567949674,58.08721405,127.76,127.7,58.08721405]
["bitfinex","SOLUSD",1741567950096,58.08721405,127.75,127.69,67.58721405]
["bitfinex","SOLUSD",1741567950293,58.08721405,127.73,127.69,9.5]
["bitfinex","SOLUSD",1741567950482,58.08721405,127.74,127.69,9.5]
["bitfinex","SOLUSD",1741567950681,58.08721405,127.74,127.69,67.58721405]
["bitfinex","SOLUSD",1741567950889,82.4,127.76,127.7,58.08721405]
["bitfinex","SOLUSD",1741567951090,82.4,127.76,127.71,58.08721405]
["bitfinex","SOLUSD",1741567951472,58.08721405,127.74,127.69,67.58721405]
["bitfinex","SOLUSD",1741567951672,58.08721405,127.74,127.69,9.5]
["bitfinex","SOLUSD",1741567952193,58.08721405,127.71,127.66,58.08721405]
["bitfinex","SOLUSD",1741567952596,58.08721405,127.72,127.67,58.08721405]
["bitfinex","SOLUSD",1741567952896,82.4,127.74,127.67,58.08721405]
["bitfinex","SOLUSD",1741567953098,58.08721405,127.73,127.67,58.08721405]
["bitfinex","SOLUSD",1741567953304,58.08721405,127.72,127.66,58.08721405]
["bitfinex","SOLUSD",1741567953503,7.8302,127.71,127.66,58.08721405]
["bitfinex","SOLUSD",1741567953880,0.063,127.73,127.68,58.08721405]
["bitfinex","SOLUSD",1741567954076,0.063,127.73,127.72,58.08721405]
["bitfinex","SOLUSD",1741567954375,0.063,127.73,127.72,67.54721405]
["bitfinex","SOLUSD",1741567954796,0.063,127.73,127.72,9.46]
["bitfinex","SOLUSD",1741567954999,0.563,127.8,127.72,138.54721405]
["bitfinex","SOLUSD",1741567955299,0.563,127.8,127.79,58.08721405]
["bitfinex","SOLUSD",1741567955974,0.563,127.8,127.78,196.0]
["bitfinex","SOLUSD",1741567956898,8.3878,127.8,127.78,186.56]
["bitfinex","SOLUSD",1741567957097,66.47501405,127.8,127.78,186.56]
["bitfinex","SOLUSD",1741567957979,8.3878,127.8,127.78,186.56]
["bitfinex","SOLUSD",1741567958213,0.563,127.8,127.78,186.56]
["bitfinex","SOLUSD",1741567958981,0.563,127.8,127.79,67.46721405]
["bitfinex","SOLUSD",1741567959592,0.563,127.8,127.79,88.16841405]
["bitfinex","SOLUSD",1741567960101,0.063,127.85,127.79,173.4335281]
["bitfinex","SOLUSD",1741567960283,0.063,127.85,127.84,58.08721405]
["bitfinex","SOLUSD",1741567960483,0.063,127.85,127.84,67.46721405]
["bitfinex","SOLUSD",1741567960991,0.063,127.85,127.84,9.38]
["bitfinex","SOLUSD",1741567961179,0.063,127.85,127.84,67.46721405]
["bitfinex","SOLUSD",1741567961690,0.063,127.85,127.84,75.28941405]
["bitfinex","SOLUSD",1741567962202,0.063,127.85,127.84,67.46721405]
["bitfinex","SOLUSD",1741567962581,0.063,127.85,127.82,58.08721405]
["bitfinex","SOLUSD",1741567962781,0.063,127.85,127.82,67.42721405]
["bitfinex","SOLUSD",1741567962990,0.063,127.85,127.84,58.08721405]
["bitfinex","SOLUSD",1741567963284,0.063,127.86,127.85,58.08721405]
["bitfinex","SOLUSD",1741567963488,0.063,127.86,127.84,67.40721405]
["bitfinex","SOLUSD",1741567963985,0.063,127.86,127.85,58.08721405]
["bitfinex","SOLUSD",1741567964797,0.063,127.86,127.84,67.40721405]
["bitfinex","SOLUSD",1741567965005,0.063,127.86,127.85,58.08721405]
["bitfinex","SOLUSD",1741567965187,0.063,127.86,127.85,244.52721405]
["bitfinex","SOLUSD",1741567966819,0.063,127.86,127.85,252.34881405]
["bitfinex","SOLUSD",1741567966985,0.03,127.91,127.88,20.0]
["bitfinex","SOLUSD",1741567967185,0.03,127.91,127.9,58.08721405]
["bitfinex","SOLUSD",1741567967489,121.4583,128.02,127.89,9.26]
["bitfinex","SOLUSD",1741567967682,82.4,128.02,127.92,20.0]
["bitfinex","SOLUSD",1741567967917,0.5,128.03,127.93,7.8167]
["bitfinex","SOLUSD",1741567968219,65.89881405,128.02,127.94,67.44721405]
["bitfinex","SOLUSD",1741567968504,58.08721405,127.98,127.93,9.34]
["bitfinex","SOLUSD",1741567968733,82.4,128.02,127.93,67.42721405]
["bitfinex","SOLUSD",1741567968888,58.08721405,127.99,127.93,67.42721405]
["bitfinex","SOLUSD",1741567969090,0.5,128.03,127.94,58.08721405]
["bitfinex","SOLUSD",1741567969289,90.17191405,128.1,127.98,20.0]
["bitfinex","SOLUSD",1741567969290,0.5,128.1,127.98,20.0]
["bitfinex","SOLUSD",1741567969492,0.5,128.1,128.05,58.08721405]
["bitfinex","SOLUSD",1741567969697,0.5,128.1,128.07,58.08721405]
["bitfinex","SOLUSD",1741567969895,0.5,128.1,128.06,67.42721405]
["bitfinex","SOLUSD",1741567970093,58.08721405,128.09,128.06,9.34]
["bitfinex","SOLUSD",1741567970392,58.08721405,128.07,128.02,9.34]
["bitfinex","SOLUSD",1741567970599,58.08721405,128.05,128.02,9.34]
["bitfinex","SOLUSD",1741567970793,8.3064,128.1,128.02,67.42721405]
["bitfinex","SOLUSD",1741567971006,66.39361405,128.1,128.02,9.34]
["bitfinex","SOLUSD",1741567971302,58.08721405,128.06,128.02,9.34]
["bitfinex","SOLUSD",1741567971501,0.5,128.1,128.03,58.08721405]
["bitfinex","SOLUSD",1741567971686,58.08721405,128.09,128.02,67.42721405]
["bitfinex","SOLUSD",1741567971886,58.08721405,128.04,127.99,186.32]
["bitfinex","SOLUSD",1741567972103,18.64964886,128.08,127.99,186.32]
["bitfinex","SOLUSD",1741567972283,58.08721405,128.04,127.99,186.32]
["bitfinex","SOLUSD",1741567972487,58.08721405,128.03,127.99,186.32]
["bitfinex","SOLUSD",1741567973011,18.64964886,128.08,127.91,0.505]
["bitfinex","SOLUSD",1741567973012,58.08721405,128.0,127.91,0.505]
["bitfinex","SOLUSD",1741567973188,58.08721405,127.99,127.93,58.08721405]
["bitfinex","SOLUSD",1741567973384,58.08721405,127.98,127.92,58.08721405]
["bitfinex","SOLUSD",1741567973683,58.08721405,127.98,127.93,58.08721405]
["bitfinex","SOLUSD",1741567973889,58.08721405,128.0,127.94,58.08721405]
["bitfinex","SOLUSD",1741567974090,58.08721405,128.02,127.96,58.08721405]
["bitfinex","SOLUSD",1741567974299,58.08721405,128.02,127.97,58.08721405]
["bitfinex","SOLUSD",1741567974510,58.08721405,127.99,127.95,9.28]
["bitfinex","SOLUSD",1741567974914,58.08721405,127.98,127.92,67.38721405]
["bitfinex","SOLUSD",1741567975123,58.08721405,127.97,127.92,9.3]
["bitfinex","SOLUSD",1741567975415,58.08721405,127.97,127.91,9.785]
["bitfinex","SOLUSD",1741567975713,58.08721405,127.95,127.91,9.785]
["bitfinex","SOLUSD",1741567975894,7.8161,127.94,127.91,0.505]
["bitfinex","SOLUSD",1741567976091,65.90271405,127.95,127.91,0.505]
["bitfinex","SOLUSD",1741567976688,7.815,127.96,127.91,58.59221405]
["bitfinex","SOLUSD",1741567977002,58.08721405,127.94,127.91,9.785]
["bitfinex","SOLUSD",1741567977205,58.08721405,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741567977397,7.815,127.96,127.91,0.505]
["bitfinex","SOLUSD",1741567977592,7.815,127.96,127.91,0.568]
["bitfinex","SOLUSD",1741567977909,20.03,127.96,127.91,0.568]
["bitfinex","SOLUSD",1741567978617,58.08721405,127.95,127.91,0.568]
["bitfinex","SOLUSD",1741567978917,58.08721405,127.94,127.91,0.568]
["bitfinex","SOLUSD",1741567979595,58.08721405,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741567979992,58.08721405,127.93,127.91,0.568]
["bitfinex","SOLUSD",1741567980188,58.08721405,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741567981188,78.08721405,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741567981393,136.1744281,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741567982103,65.90451405,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741567982302,142.64137696,127.92,127.91,0.0001]
["bitfinex","SOLUSD",1741567983014,65.90451405,127.92,127.91,0.0001]
["bitfinex","SOLUSD",1741567983198,0.03,127.96,127.91,0.0001]
["bitfinex","SOLUSD",1741567983400,7.8451,127.96,127.91,0.0001]
["bitfinex","SOLUSD",1741567984118,18.64964886,127.95,127.91,0.0001]
["bitfinex","SOLUSD",1741567984320,154.82407696,127.92,127.91,0.0001]
["bitfinex","SOLUSD",1741567984501,78.08721405,127.92,127.91,0.0001]
["bitfinex","SOLUSD",1741567984815,58.08721405,127.92,127.91,0.0001]
["bitfinex","SOLUSD",1741567985015,134.82407696,127.92,127.91,0.0001]
["bitfinex","SOLUSD",1741567985813,20.0,127.88,127.85,186.24]
["bitfinex","SOLUSD",1741567986002,58.08721405,127.86,127.85,186.24]
["bitfinex","SOLUSD",1741567986207,116.1744281,127.86,127.83,0.505]
["bitfinex","SOLUSD",1741567986403,58.08721405,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741567986795,82.4,127.85,127.83,0.505]
["bitfinex","SOLUSD",1741567987401,58.08721405,127.86,127.83,0.505]
["bitfinex","SOLUSD",1741567987714,58.08721405,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741567988116,65.90941405,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741567988305,65.90941405,127.84,127.83,0.0001]
["bitfinex","SOLUSD",1741567988706,148.30891405,127.85,127.83,0.0001]
["bitfinex","SOLUSD",1741567989031,58.08721405,127.84,127.83,0.0001]
["bitfinex","SOLUSD",1741567989272,76.73686291,127.84,127.83,0.0001]
["bitfinex","SOLUSD",1741567989439,58.08721405,127.79,127.78,186.343]
["bitfinex","SOLUSD",1741567989610,58.08721405,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741567990002,76.73686291,127.79,127.78,0.0001]
["bitfinex","SOLUSD",1741567990206,38.64964886,127.77,127.76,0.0001]
["bitfinex","SOLUSD",1741567990441,96.73686291,127.77,127.76,0.0001]
["bitfinex","SOLUSD",1741567991024,20.0,127.73,127.7,0.0001]
["bitfinex","SOLUSD",1741567991342,20.0,127.66,127.65,0.03]
["bitfinex","SOLUSD",1741567991538,78.08721405,127.66,127.65,0.03]
["bitfinex","SOLUSD",1741567991728,58.08721405,127.66,127.65,0.03]
["bitfinex","SOLUSD",1741567992870,58.08721405,127.69,127.65,0.03]
["bitfinex","SOLUSD",1741567993031,58.08721405,127.74,127.66,58.08721405]
["bitfinex","SOLUSD",1741567993032,58.08721405,127.71,127.66,58.08721405]
["bitfinex","SOLUSD",1741567993235,58.08721405,127.72,127.66,58.08721405]
["bitfinex","SOLUSD",1741567993433,58.08721405,127.71,127.65,58.11721405]
["bitfinex","SOLUSD",1741567993637,78.08721405,127.72,127.66,58.08721405]
["bitfinex","SOLUSD",1741567993861,58.08721405,127.71,127.66,58.08721405]
["bitfinex","SOLUSD",1741567994373,58.08721405,127.68,127.65,0.03]
["bitfinex","SOLUSD",1741567994556,58.08721405,127.7,127.65,0.03]
["bitfinex","SOLUSD",1741567994866,58.08721405,127.71,127.65,58.11721405]
["bitfinex","SOLUSD",1741567995045,58.08721405,127.7,127.65,58.11721405]
["bitfinex","SOLUSD",1741567995246,58.08721405,127.68,127.65,0.03]
["bitfinex","SOLUSD",1741567995555,58.08721405,127.71,127.65,58.11721405]
["bitfinex","SOLUSD",1741567995756,58.08721405,127.71,127.66,58.08721405]
["bitfinex","SOLUSD",1741567996075,78.08721405,127.74,127.68,58.08721405]
["bitfinex","SOLUSD",1741567996380,82.4,127.76,127.71,58.08721405]
["bitfinex","SOLUSD",1741567996748,140.48721405,127.76,127.71,58.08721405]
["bitfinex","SOLUSD",1741567997144,82.4,127.76,127.71,58.08721405]
["bitfinex","SOLUSD",1741567998447,140.48721405,127.76,127.71,58.08721405]
["bitfinex","SOLUSD",1741567998770,82.4,127.76,127.71,58.08721405]
["bitfinex","SOLUSD",1741567998971,58.58721405,127.8,127.74,58.08721405]
["bitfinex","SOLUSD",1741567998972,0.5,127.8,127.74,58.08721405]
["bitfinex","SOLUSD",1741567999169,58.58721405,127.8,127.75,58.08721405]
["bitfinex","SOLUSD",1741567999960,58.58721405,127.8,127.74,58.08721405]
["bitfinex","SOLUSD",1741568000182,58.58721405,127.8,127.75,58.08721405]
["bitfinex","SOLUSD",1741568000752,58.08721405,127.78,127.72,67.20721405]
["bitfinex","SOLUSD",1741568000941,58.08721405,127.77,127.72,67.20721405]
["bitfinex","SOLUSD",1741568001148,58.58721405,127.8,127.74,58.08721405]
["bitfinex","SOLUSD",1741568001336,0.5,127.8,127.75,58.08721405]
["bitfinex","SOLUSD",1741568001530,0.5,127.8,127.77,58.08721405]
["bitfinex","SOLUSD",1741568001781,0.5,127.8,127.77,67.20721405]
["bitfinex","SOLUSD",1741568002255,0.5,127.8,127.77,9.12]
["bitfinex","SOLUSD",1741568002256,58.58721405,127.8,127.77,9.12]
["bitfinex","SOLUSD",1741568002441,0.5,127.8,127.77,9.12]
["bitfinex","SOLUSD",1741568002758,0.5,127.8,127.77,75.03361405]
["bitfinex","SOLUSD",1741568003344,0.5,127.8,127.77,9.12]
["bitfinex","SOLUSD",1741568004061,0.5,127.8,127.77,75.03351405]
["bitfinex","SOLUSD",1741568004364,0.5,127.8,127.79,58.08721405]
["bitfinex","SOLUSD",1741568004563,0.5,127.8,127.79,244.60721405]
["bitfinex","SOLUSD",1741568005255,0.0001,127.8,127.79,264.54841405]
["bitfinex","SOLUSD",1741568005437,0.5,127.88,127.79,472.2718615]
["bitfinex","SOLUSD",1741568005654,0.5,127.88,127.8,58.08721405]
["bitfinex","SOLUSD",1741568005858,0.5,127.88,127.83,58.08721405]
["bitfinex","SOLUSD",1741568006048,0.5,127.88,127.84,9.1]
["bitfinex","SOLUSD",1741568006354,58.58721405,127.88,127.84,9.1]
["bitfinex","SOLUSD",1741568006652,0.5,127.88,127.84,75.00941405]
["bitfinex","SOLUSD",1741568007043,0.5,127.88,127.87,58.08721405]
["bitfinex","SOLUSD",1741568007948,0.063,127.89,127.87,58.08721405]
["bitfinex","SOLUSD",1741568008149,0.063,127.89,127.88,58.08721405]
["bitfinex","SOLUSD",1741568008370,0.03,127.92,127.89,20.6263]
["bitfinex","SOLUSD",1741568008549,0.03,127.92,127.91,58.08721405]
["bitfinex","SOLUSD",1741568008743,0.03,127.92,127.9,195.5]
["bitfinex","SOLUSD",1741568009072,0.03,127.92,127.9,253.58721405]
["bitfinex","SOLUSD",1741568009236,0.03,127.92,127.91,58.08721405]
["bitfinex","SOLUSD",1741568009442,0.0001,127.92,127.91,58.08721405]
["bitfinex","SOLUSD",1741568009666,0.5,127.95,127.91,117.34662496]
["bitfinex","SOLUSD",1741568009850,0.5,127.95,127.94,58.08721405]
["bitfinex","SOLUSD",1741568010052,0.03,127.96,127.94,58.08721405]
["bitfinex","SOLUSD",1741568010262,0.03,127.96,127.95,16.8755]
["bitfinex","SOLUSD",1741568010570,0.5,128.03,128.01,58.08721405]
["bitfinex","SOLUSD",1741568010775,0.5,128.03,128.02,67.14721405]
["bitfinex","SOLUSD",1741568012053,0.03,128.05,128.02,216.78344745]
["bitfinex","SOLUSD",1741568012245,0.03,128.05,128.04,58.08721405]
["bitfinex","SOLUSD",1741568012870,0.03,128.05,128.04,67.14721405]
["bitfinex","SOLUSD",1741568013588,0.03,128.05,128.04,74.95721405]
["bitfinex","SOLUSD",1741568013762,0.03,128.05,128.04,67.14721405]
["bitfinex","SOLUSD",1741568014684,0.03,128.05,128.04,9.06]
["bitfinex","SOLUSD",1741568014894,0.03,128.05,128.04,67.14721405]
["bitfinex","SOLUSD",1741568015349,0.03,128.05,128.04,9.06]
["bitfinex","SOLUSD",1741568015551,0.03,128.05,128.03,9.02]
["bitfinex","SOLUSD",1741568015960,0.03,128.05,128.03,67.10721405]
["bitfinex","SOLUSD",1741568016158,0.03,128.05,128.03,9.02]
["bitfinex","SOLUSD",1741568016804,0.03,128.05,128.02,58.08721405]
["bitfinex","SOLUSD",1741568017091,0.03,128.05,128.01,253.48721405]
["bitfinex","SOLUSD",1741568017255,0.03,128.05,128.03,58.08721405]
["bitfinex","SOLUSD",1741568017458,0.03,128.05,128.04,58.08721405]
["bitfinex","SOLUSD",1741568018059,0.03,128.05,128.04,116.1744281]
["bitfinex","SOLUSD",1741568018259,0.03,128.09,128.04,187.1744281]
["bitfinex","SOLUSD",1741568018563,0.03,128.09,128.07,58.08721405]
["bitfinex","SOLUSD",1741568018758,0.03,128.09,128.08,9.04]
["bitfinex","SOLUSD",1741568018946,0.03,128.09,128.04,67.12721405]
["bitfinex","SOLUSD",1741568019148,0.03,128.09,128.06,58.08721405]
["bitfinex","SOLUSD",1741568019385,0.03,128.09,128.08,58.08721405]
["bitfinex","SOLUSD",1741568019875,0.03,128.09,128.06,149.6362334]
["bitfinex","SOLUSD",1741568020143,0.03,128.09,128.07,58.08721405]
["bitfinex","SOLUSD",1741568020267,0.03,128.09,128.06,58.08721405]
["bitfinex","SOLUSD",1741568021068,0.03,128.09,128.04,67.12721405]
["bitfinex","SOLUSD",1741568021277,58.11721405,128.09,128.04,9.04]
["bitfinex","SOLUSD",1741568021474,58.08721405,128.08,128.04,9.04]
["bitfinex","SOLUSD",1741568021801,58.08721405,128.06,128.04,9.04]
["bitfinex","SOLUSD",1741568022094,0.03,128.09,128.01,186.36]
["bitfinex","SOLUSD",1741568022095,58.08721405,128.05,128.01,186.36]
["bitfinex","SOLUSD",1741568022262,18.64964886,128.07,128.01,186.36]
["bitfinex","SOLUSD",1741568022597,7.8082,128.07,128.01,244.44721405]
["bitfinex","SOLUSD",1741568022788,58.08721405,128.06,128.01,244.44721405]
["bitfinex","SOLUSD",1741568022989,65.89541405,128.07,128.02,58.08721405]
["bitfinex","SOLUSD",1741568023179,0.03,128.09,128.05,58.08721405]
["bitfinex","SOLUSD",1741568023375,58.11721405,128.09,128.04,58.08721405]
["bitfinex","SOLUSD",1741568023577,65.92431405,128.09,128.03,58.08721405]
["bitfinex","SOLUSD",1741568023780,58.08721405,128.08,128.03,58.08721405]
["bitfinex","SOLUSD",1741568023987,58.08721405,128.07,128.01,195.38]
["bitfinex","SOLUSD",1741568024174,58.08721405,128.02,128.01,186.36]
["bitfinex","SOLUSD",1741568024380,65.89841405,128.02,128.01,186.36]
["bitfinex","SOLUSD",1741568025491,7.8076,128.08,128.01,186.36]
["bitfinex","SOLUSD",1741568025673,7.8372,128.09,128.04,58.08721405]
["bitfinex","SOLUSD",1741568025872,7.8372,128.09,128.05,58.08721405]
["bitfinex","SOLUSD",1741568026277,7.8372,128.09,128.04,58.08721405]
["bitfinex","SOLUSD",1741568026881,65.92441405,128.09,128.03,58.08721405]
["bitfinex","SOLUSD",1741568027089,58.08721405,128.08,128.03,58.08721405]
["bitfinex","SOLUSD",1741568027294,65.92441405,128.09,128.03,58.08721405]
["bitfinex","SOLUSD",1741568027483,65.92441405,128.09,128.01,203.2117]
["bitfinex","SOLUSD",1741568027484,0.03,128.05,128.02,58.08721405]
["bitfinex","SOLUSD",1741568028494,0.03,128.05,128.01,195.4]
["bitfinex","SOLUSD",1741568028697,7.8394,128.05,128.01,253.48721405]
["bitfinex","SOLUSD",1741568029195,0.03,128.05,128.01,253.48721405]
["bitfinex","SOLUSD",1741568029998,0.03,128.05,128.02,58.08721405]
["bitfinex","SOLUSD",1741568030906,0.03,128.05,128.03,58.08721405]
["bitfinex","SOLUSD",1741568031111,0.03,128.05,128.01,203.2116]
["bitfinex","SOLUSD",1741568031415,0.03,128.05,128.01,253.48721405]
["bitfinex","SOLUSD",1741568031616,0.03,128.05,128.01,195.4]
["bitfinex","SOLUSD",1741568031788,0.03,128.05,128.01,253.48721405]
["bitfinex","SOLUSD",1741568032312,58.08721405,128.03,128.01,186.36]
["bitfinex","SOLUSD",1741568032516,58.08721405,128.02,128.01,186.36]
["bitfinex","SOLUSD",1741568033008,65.89841405,128.02,128.01,186.36]
["bitfinex","SOLUSD",1741568033176,65.89841405,128.02,128.0,0.063]
["bitfinex","SOLUSD",1741568033375,58.08721405,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741568033583,7.8112,128.02,128.0,0.063]
["bitfinex","SOLUSD",1741568033789,58.08721405,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741568035106,65.89901405,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741568035605,7.8118,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741568035805,0.03,128.05,128.0,216.70644745]
["bitfinex","SOLUSD",1741568036101,0.03,128.09,128.04,116.1744281]
["bitfinex","SOLUSD",1741568036281,0.03,128.09,128.07,58.08721405]
["bitfinex","SOLUSD",1741568036602,0.03,128.09,128.08,58.08721405]
["bitfinex","SOLUSD",1741568037105,0.03,128.09,128.05,195.06]
["bitfinex","SOLUSD",1741568037304,0.03,128.09,128.06,58.08721405]
["bitfinex","SOLUSD",1741568038080,0.03,128.09,128.05,195.06]
["bitfinex","SOLUSD",1741568038390,0.03,128.09,128.05,253.14721405]
["bitfinex","SOLUSD",1741568038595,0.03,128.09,128.07,58.08721405]
["bitfinex","SOLUSD",1741568039409,0.03,128.09,128.06,58.08721405]
["bitfinex","SOLUSD",1741568039495,0.03,128.09,128.05,253.14721405]
["bitfinex","SOLUSD",1741568039688,0.03,128.09,128.07,58.08721405]
["bitfinex","SOLUSD",1741568040011,0.03,128.09,128.06,58.08721405]
["bitfinex","SOLUSD",1741568040507,0.03,128.09,128.05,202.8693]
["bitfinex","SOLUSD",1741568040709,0.03,128.09,128.06,58.08721405]
["bitfinex","SOLUSD",1741568041006,0.03,128.09,128.05,253.14721405]
["bitfinex","SOLUSD",1741568041413,82.43,128.09,128.05,260.95641405]
["bitfinex","SOLUSD",1741568041618,0.03,128.09,128.08,58.08721405]
["bitfinex","SOLUSD",1741568042116,0.03,128.09,128.05,202.8693]
["bitfinex","SOLUSD",1741568042324,0.03,128.09,128.08,58.08721405]
["bitfinex","SOLUSD",1741568042510,0.03,128.09,128.05,202.8693]
["bitfinex","SOLUSD",1741568042719,0.03,128.09,128.05,195.06]
["bitfinex","SOLUSD",1741568043022,0.03,128.09,128.08,58.08721405]
["bitfinex","SOLUSD",1741568043426,0.03,128.09,128.08,123.9820281]
["bitfinex","SOLUSD",1741568043625,0.0001,128.09,128.08,123.9820281]
["bitfinex","SOLUSD",1741568043822,0.0001,128.1,128.08,123.9820281]
["bitfinex","SOLUSD",1741568044000,0.0001,128.1,128.09,116.1744281]
["bitfinex","SOLUSD",1741568044201,0.0001,128.1,128.09,58.08721405]
["bitfinex","SOLUSD",1741568044603,0.0001,128.1,128.06,7.8084]
["bitfinex","SOLUSD",1741568044804,0.0001,128.1,128.05,195.06]
["bitfinex","SOLUSD",1741568044805,7.8065,128.1,128.05,58.08721405]
["bitfinex","SOLUSD",1741568045102,7.8065,128.1,128.06,58.08721405]
["bitfinex","SOLUSD",1741568045308,148.29371405,128.1,128.05,58.08721405]
["bitfinex","SOLUSD",1741568045517,90.2065,128.1,128.05,58.08721405]
["bitfinex","SOLUSD",1741568045903,148.29371405,128.1,128.04,58.08721405]
["bitfinex","SOLUSD",1741568046122,82.4,128.09,128.04,58.08721405]
["bitfinex","SOLUSD",1741568046628,82.4,128.09,128.05,58.08721405]
["bitfinex","SOLUSD",1741568046924,0.0001,128.1,128.06,58.08721405]
["bitfinex","SOLUSD",1741568047125,0.0001,128.1,128.08,58.08721405]
["bitfinex","SOLUSD",1741568047328,0.0001,128.1,128.07,58.08721405]
["bitfinex","SOLUSD",1741568047518,0.0001,128.1,128.03,186.04]
["bitfinex","SOLUSD",1741568047519,140.48721405,128.09,128.03,186.04]
["bitfinex","SOLUSD",1741568047857,0.0001,128.1,128.03,193.8504]
["bitfinex","SOLUSD",1741568048230,0.0001,128.1,128.08,58.08721405]
["bitfinex","SOLUSD",1741568048427,0.0001,128.1,128.07,58.08721405]
["bitfinex","SOLUSD",1741568048727,0.0001,128.1,128.09,58.08721405]
["bitfinex","SOLUSD",1741568049114,0.0001,128.1,128.09,116.1744281]
["bitfinex","SOLUSD",1741568049345,0.0001,128.1,128.09,123.9814281]
["bitfinex","SOLUSD",1741568049706,0.0001,128.1,128.09,273.6176615]
["bitfinex","SOLUSD",1741568049938,0.0001,128.1,128.09,286.6505615]
["bitfinex","SOLUSD",1741568050102,0.53,128.18,128.09,247.21299631]
["bitfinex","SOLUSD",1741568050307,0.53,128.18,128.17,58.08721405]
["bitfinex","SOLUSD",1741568051507,0.53,128.18,128.17,65.88931405]
["bitfinex","SOLUSD",1741568051933,0.5,128.25,128.17,236.20064323]
["bitfinex","SOLUSD",1741568052228,0.5,128.25,128.24,58.08721405]
["bitfinex","SOLUSD",1741568052423,0.5,128.25,128.24,253.10721405]
["bitfinex","SOLUSD",1741568053155,0.5,128.25,128.24,195.02]
["bitfinex","SOLUSD",1741568053337,0.5,128.25,128.24,244.12721405]
["bitfinex","SOLUSD",1741568053523,0.5,128.25,128.24,186.04]
["bitfinex","SOLUSD",1741568054233,0.5,128.25,128.24,195.08]
["bitfinex","SOLUSD",1741568054632,39.22363062,128.25,128.24,1.204e-05]
["bitfinex","SOLUSD",1741568054804,96.73686291,128.25,128.23,2.408e-05]
["bitfinex","SOLUSD",1741568055008,20.0,128.21,128.19,21.22204817]
["bitfinex","SOLUSD",1741568055318,20.0,128.22,128.21,12.04314163]
["bitfinex","SOLUSD",1741568055514,12.6961,128.28,128.21,70.13035568]
["bitfinex","SOLUSD",1741568055743,76.73686291,128.26,128.21,12.04314163]
["bitfinex","SOLUSD",1741568055904,18.64964886,128.26,128.21,12.04314163]
["bitfinex","SOLUSD",1741568056254,82.4,128.25,128.19,58.08721405]
["bitfinex","SOLUSD",1741568056421,7.7942,128.3,128.2,9.08]
["bitfinex","SOLUSD",1741568056731,0.03,128.31,128.24,18.64964886]
["bitfinex","SOLUSD",1741568056934,0.03,128.31,128.25,195.02]
["bitfinex","SOLUSD",1741568057111,0.03,128.31,128.25,313.32]
["bitfinex","SOLUSD",1741568057627,0.03,128.31,128.29,58.08721405]
["bitfinex","SOLUSD",1741568057830,0.03,128.31,128.28,58.08721405]
["bitfinex","SOLUSD",1741568058039,0.03,128.31,128.26,9.08]
["bitfinex","SOLUSD",1741568058245,58.11721405,128.31,128.26,9.08]
["bitfinex","SOLUSD",1741568058548,0.03,128.31,128.25,185.94]
["bitfinex","SOLUSD",1741568058721,58.08721405,128.29,128.25,185.94]
["bitfinex","SOLUSD",1741568058933,0.03,128.31,128.27,58.08721405]
["bitfinex","SOLUSD",1741568059469,58.08721405,128.28,128.25,185.94]
["bitfinex","SOLUSD",1741568060016,58.08721405,128.26,128.24,12.04314163]
["bitfinex","SOLUSD",1741568060220,58.08721405,128.25,128.22,12.04314163]
["bitfinex","SOLUSD",1741568060546,82.4,128.27,128.22,12.04314163]
["bitfinex","SOLUSD",1741568060730,58.08721405,128.25,128.22,12.04314163]
["bitfinex","SOLUSD",1741568060938,140.48721405,128.26,128.22,12.04314163]
["bitfinex","SOLUSD",1741568061133,58.08721405,128.27,128.22,12.04314163]
["bitfinex","SOLUSD",1741568061316,82.4,128.28,128.22,12.04314163]
["bitfinex","SOLUSD",1741568061638,76.73686291,128.23,128.22,4.163e-05]
["bitfinex","SOLUSD",1741568061832,76.73686291,128.23,128.2,2.489e-05]
["bitfinex","SOLUSD",1741568062135,58.08721405,128.21,128.15,58.08721405]
["bitfinex","SOLUSD",1741568062327,82.4,128.2,128.14,67.18721405]
["bitfinex","SOLUSD",1741568062527,82.4,128.2,128.14,9.1]
["bitfinex","SOLUSD",1741568062528,140.48721405,128.2,128.14,9.1]
["bitfinex","SOLUSD",1741568062727,140.48721405,128.2,128.14,58.08721405]
["bitfinex","SOLUSD",1741568062932,140.48721405,128.2,128.13,186.365]
["bitfinex","SOLUSD",1741568063133,58.08721405,128.18,128.13,186.365]
["bitfinex","SOLUSD",1741568063330,82.4,128.2,128.14,58.08721405]
["bitfinex","SOLUSD",1741568063535,7.8009,128.19,128.15,58.08721405]
["bitfinex","SOLUSD",1741568063748,7.8009,128.19,128.14,58.08721405]
["bitfinex","SOLUSD",1741568063950,85.39041405,128.19,128.13,186.365]
["bitfinex","SOLUSD",1741568064124,27.3032,128.19,128.13,244.45221405]
["bitfinex","SOLUSD",1741568064319,7.8009,128.19,128.16,58.08721405]
["bitfinex","SOLUSD",1741568064525,7.7997,128.21,128.17,58.08721405]
["bitfinex","SOLUSD",1741568064728,85.38611405,128.21,128.16,58.08721405]
["bitfinex","SOLUSD",1741568065034,27.2989,128.21,128.15,58.08721405]
["bitfinex","SOLUSD",1741568065219,58.08721405,128.2,128.14,58.08721405]
["bitfinex","SOLUSD",1741568065425,7.8015,128.18,128.13,244.45221405]
["bitfinex","SOLUSD",1741568065627,7.8015,128.18,128.14,58.08721405]
["bitfinex","SOLUSD",1741568066154,7.8015,128.18,128.13,244.45221405]
["bitfinex","SOLUSD",1741568066947,65.88871405,128.18,128.13,186.365]
["bitfinex","SOLUSD",1741568067246,65.88751405,128.2,128.15,58.08721405]
["bitfinex","SOLUSD",1741568067466,65.88751405,128.2,128.14,58.08721405]
["bitfinex","SOLUSD",1741568067622,58.08721405,128.19,128.13,244.45221405]
["bitfinex","SOLUSD",1741568068260,58.08721405,128.18,128.13,244.45221405]
["bitfinex","SOLUSD",1741568068424,58.08721405,128.19,128.13,244.45221405]
["bitfinex","SOLUSD",1741568068626,7.8003,128.2,128.13,244.45221405]
["bitfinex","SOLUSD",1741568068951,58.08721405,128.14,128.13,186.365]
["bitfinex","SOLUSD",1741568069244,76.73686291,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1741568069446,18.64964886,128.1,128.07,0.063]
["bitfinex","SOLUSD",1741568069653,58.08721405,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741568069954,7.807,128.09,128.07,0.063]
["bitfinex","SOLUSD",1741568070131,58.08721405,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741568070925,76.73686291,128.08,128.07,0.0001]
["bitfinex","SOLUSD",1741568071630,65.89481405,128.08,128.07,0.0001]
["bitfinex","SOLUSD",1741568072039,84.54446291,128.08,128.07,0.0001]
["bitfinex","SOLUSD",1741568072244,18.64964886,128.07,128.05,0.063]
["bitfinex","SOLUSD",1741568072430,20.0,128.03,128.0,0.063]
["bitfinex","SOLUSD",1741568072631,58.08721405,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741568073040,76.73686291,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741568073736,84.54866291,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741568074058,58.08721405,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741568074434,76.73686291,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741568074627,58.08721405,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741568075424,58.08721405,128.05,128.0,0.063]
["bitfinex","SOLUSD",1741568075629,58.08721405,128.06,128.0,58.15021405]
["bitfinex","SOLUSD",1741568075848,76.73686291,128.04,128.0,0.063]
["bitfinex","SOLUSD",1741568076047,76.73686291,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741568076245,20.0,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741568076448,78.08721405,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741568076646,58.08721405,128.02,128.0,0.063]
["bitfinex","SOLUSD",1741568076926,58.08721405,128.01,127.98,0.505]
["bitfinex","SOLUSD",1741568077150,58.08721405,128.03,127.98,0.505]
["bitfinex","SOLUSD",1741568077346,58.08721405,128.05,128.0,58.08721405]
["bitfinex","SOLUSD",1741568077548,58.08721405,128.05,127.99,58.08721405]
["bitfinex","SOLUSD",1741568078040,58.08721405,128.06,128.01,58.08721405]
["bitfinex","SOLUSD",1741568078233,12.08884479,128.1,128.04,58.08721405]
["bitfinex","SOLUSD",1741568078557,58.08721405,128.08,128.02,186.08]
["bitfinex","SOLUSD",1741568078752,70.17605884,128.1,128.04,58.08721405]
["bitfinex","SOLUSD",1741568079052,12.08884479,128.1,128.07,58.08721405]
["bitfinex","SOLUSD",1741568079256,58.08721405,128.09,128.05,9.06]
["bitfinex","SOLUSD",1741568079442,58.08721405,128.08,128.05,9.06]
["bitfinex","SOLUSD",1741568079761,58.08721405,128.07,128.02,186.08]
["bitfinex","SOLUSD",1741568080140,58.08721405,128.05,128.02,186.08]
["bitfinex","SOLUSD",1741568080454,58.08721405,128.03,127.98,0.505]
["bitfinex","SOLUSD",1741568080643,58.08721405,128.01,127.98,0.505]
["bitfinex","SOLUSD",1741568080854,58.08721405,128.0,127.98,0.505]
["bitfinex","SOLUSD",1741568081044,82.4,128.03,127.98,0.505]
["bitfinex","SOLUSD",1741568081244,20.0,128.02,127.98,0.505]
["bitfinex","SOLUSD",1741568081445,58.08721405,128.0,127.98,0.505]
["bitfinex","SOLUSD",1741568081656,58.08721405,128.01,127.98,0.505]
["bitfinex","SOLUSD",1741568081833,27.8113,128.02,127.98,0.505]
["bitfinex","SOLUSD",1741568082034,58.08721405,128.01,127.98,0.505]
["bitfinex","SOLUSD",1741568082231,58.08721405,128.0,127.98,0.505]
["bitfinex","SOLUSD",1741568082434,58.08721405,127.99,127.98,0.505]
["bitfinex","SOLUSD",1741568083962,65.90031405,127.99,127.98,0.505]
["bitfinex","SOLUSD",1741568084368,58.08721405,127.99,127.98,0.505]
["bitfinex","SOLUSD",1741568084853,58.08721405,128.01,127.98,0.505]
["bitfinex","SOLUSD",1741568085036,148.29791405,128.03,127.98,0.505]
["bitfinex","SOLUSD",1741568085340,58.08721405,128.02,127.98,0.505]
["bitfinex","SOLUSD",1741568085538,148.29791405,128.03,127.98,0.505]
["bitfinex","SOLUSD",1741568085845,148.29791405,128.03,127.96,8.98]
["bitfinex","SOLUSD",1741568085846,58.08721405,128.02,127.96,67.06721405]
["bitfinex","SOLUSD",1741568086254,90.2107,128.03,127.95,186.06]
["bitfinex","SOLUSD",1741568086255,58.08721405,127.98,127.95,186.06]
["bitfinex","SOLUSD",1741568086947,140.48721405,128.0,127.95,244.14721405]
["bitfinex","SOLUSD",1741568087142,140.48721405,127.99,127.95,186.06]
["bitfinex","SOLUSD",1741568087452,58.08721405,127.98,127.95,186.06]
["bitfinex","SOLUSD",1741568087653,148.30051405,127.99,127.95,186.06]
["bitfinex","SOLUSD",1741568087859,82.4,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741568088061,90.2131,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741568088362,82.4,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741568088558,82.4,128.02,127.98,0.063]
["bitfinex","SOLUSD",1741568088860,58.08721405,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741568089758,84.54996291,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741568089978,104.08266291,127.99,127.95,186.06]
["bitfinex","SOLUSD",1741568090137,140.48721405,127.98,127.95,186.06]
["bitfinex","SOLUSD",1741568090333,82.4,127.98,127.95,186.06]
["bitfinex","SOLUSD",1741568090548,7.8125,128.0,127.96,58.08721405]
["bitfinex","SOLUSD",1741568090946,65.89971405,128.0,127.95,186.06]
["bitfinex","SOLUSD",1741568091444,90.212,128.01,127.97,58.08721405]
["bitfinex","SOLUSD",1741568091650,90.212,128.01,127.96,67.02721405]
["bitfinex","SOLUSD",1741568092162,90.212,128.01,127.95,186.06]
["bitfinex","SOLUSD",1741568092163,58.08721405,127.98,127.95,186.06]
["bitfinex","SOLUSD",1741568092378,58.08721405,127.96,127.95,186.06]
["bitfinex","SOLUSD",1741568093060,82.4,127.95,127.91,0.505]
["bitfinex","SOLUSD",1741568093261,58.08721405,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741568093849,65.90451405,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741568094051,84.55416291,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741568094451,18.64964886,127.91,127.88,186.223]
["bitfinex","SOLUSD",1741568094648,58.08721405,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741568095254,140.48721405,127.9,127.88,0.063]
["bitfinex","SOLUSD",1741568095841,58.08721405,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741568096148,65.90641405,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741568097358,82.4,127.9,127.88,0.063]
["bitfinex","SOLUSD",1741568097561,90.2187,127.9,127.88,0.063]
["bitfinex","SOLUSD",1741568097768,148.30591405,127.9,127.88,0.063]
["bitfinex","SOLUSD",1741568098366,82.4,127.9,127.88,0.063]
["bitfinex","SOLUSD",1741568098744,140.48721405,127.89,127.87,0.0001]
["bitfinex","SOLUSD",1741568098945,20.0,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741568099271,154.82407696,127.86,127.85,0.0001]
["bitfinex","SOLUSD",1741568100154,7.821,127.86,127.85,0.0001]
["bitfinex","SOLUSD",1741568100348,58.08721405,127.87,127.85,0.0001]
["bitfinex","SOLUSD",1741568100551,58.08721405,127.86,127.85,0.0001]
["bitfinex","SOLUSD",1741568100747,7.8186,127.9,127.85,0.0001]
["bitfinex","SOLUSD",1741568100963,27.3522,127.96,127.85,0.0001]
["bitfinex","SOLUSD",1741568101149,58.08721405,127.92,127.86,58.08721405]
["bitfinex","SOLUSD",1741568101354,58.08721405,127.9,127.85,58.08731405]
["bitfinex","SOLUSD",1741568101672,46.00184886,127.96,127.86,58.08721405]
["bitfinex","SOLUSD",1741568101886,58.08721405,127.91,127.85,58.08731405]
["bitfinex","SOLUSD",1741568102057,18.64964886,127.95,127.85,0.0001]
["bitfinex","SOLUSD",1741568102058,58.08721405,127.89,127.85,0.0001]
["bitfinex","SOLUSD",1741568102267,58.08721405,127.89,127.83,0.505]
["bitfinex","SOLUSD",1741568102268,58.08721405,127.86,127.83,0.505]
["bitfinex","SOLUSD",1741568102456,58.08721405,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741568103258,82.4,127.85,127.83,0.505]
["bitfinex","SOLUSD",1741568103548,58.08721405,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741568104078,65.90941405,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741568104402,84.55906291,127.84,127.83,0.0001]
["bitfinex","SOLUSD",1741568104566,65.90941405,127.84,127.83,0.0001]
["bitfinex","SOLUSD",1741568104888,84.55906291,127.84,127.76,0.505]
["bitfinex","SOLUSD",1741568105055,58.08721405,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741568105555,27.3778,127.84,127.76,58.59221405]
["bitfinex","SOLUSD",1741568105881,58.08721405,127.79,127.76,0.505]
["bitfinex","SOLUSD",1741568106274,65.91311405,127.78,127.76,0.505]
["bitfinex","SOLUSD",1741568106471,58.08721405,127.79,127.76,0.505]
["bitfinex","SOLUSD",1741568106856,58.08721405,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741568107465,58.08721405,127.8,127.76,0.505]
["bitfinex","SOLUSD",1741568107681,8.9,127.82,127.76,0.505]
["bitfinex","SOLUSD",1741568107883,58.08721405,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741568108187,8.9,127.82,127.76,0.505]
["bitfinex","SOLUSD",1741568108373,58.08721405,127.8,127.76,0.505]
["bitfinex","SOLUSD",1741568108575,58.08721405,127.86,127.77,58.08721405]
["bitfinex","SOLUSD",1741568108778,82.4,127.87,127.8,58.08721405]
["bitfinex","SOLUSD",1741568108967,58.08721405,127.88,127.83,58.08721405]
["bitfinex","SOLUSD",1741568109167,58.08721405,127.89,127.8,58.08721405]
["bitfinex","SOLUSD",1741568109371,58.08721405,127.88,127.78,383.3162334]
["bitfinex","SOLUSD",1741568109575,58.08721405,127.88,127.82,58.08721405]
["bitfinex","SOLUSD",1741568109989,58.08721405,127.85,127.79,58.08721405]
["bitfinex","SOLUSD",1741568110358,58.08721405,127.86,127.8,58.08721405]
["bitfinex","SOLUSD",1741568110560,58.08721405,127.88,127.82,58.08721405]
["bitfinex","SOLUSD",1741568110767,58.08721405,127.86,127.79,196.9362334]
["bitfinex","SOLUSD",1741568110986,58.08721405,127.81,127.78,186.38]
["bitfinex","SOLUSD",1741568111198,82.4,127.84,127.78,186.38]
["bitfinex","SOLUSD",1741568111492,58.08721405,127.82,127.78,186.38]
["bitfinex","SOLUSD",1741568111799,82.4,127.83,127.78,186.38]
["bitfinex","SOLUSD",1741568111800,58.08721405,127.84,127.78,244.46721405]
["bitfinex","SOLUSD",1741568112005,58.08721405,127.82,127.78,186.38]
["bitfinex","SOLUSD",1741568112305,7.8228,127.83,127.81,0.03]
["bitfinex","SOLUSD",1741568112487,82.4,127.83,127.81,0.03]
["bitfinex","SOLUSD",1741568112688,140.48721405,127.83,127.81,0.03]
["bitfinex","SOLUSD",1741568113003,58.08721405,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741568113180,82.4,127.83,127.81,0.03]
["bitfinex","SOLUSD",1741568113703,140.48721405,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741568114083,58.08721405,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741568114283,58.08721405,127.83,127.81,0.03]
["bitfinex","SOLUSD",1741568114898,8.963,127.88,127.81,0.03]
["bitfinex","SOLUSD",1741568114899,58.08721405,127.84,127.81,0.03]
["bitfinex","SOLUSD",1741568115308,58.08721405,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741568115610,58.08721405,127.84,127.81,0.03]
["bitfinex","SOLUSD",1741568115900,58.08721405,127.86,127.81,0.03]
["bitfinex","SOLUSD",1741568116374,58.08721405,127.86,127.81,58.11721405]
["bitfinex","SOLUSD",1741568116688,58.08721405,127.83,127.81,0.03]
["bitfinex","SOLUSD",1741568116886,58.08721405,127.86,127.81,0.03]
["bitfinex","SOLUSD",1741568117189,58.08721405,127.82,127.78,186.38]
["bitfinex","SOLUSD",1741568117390,58.08721405,127.82,127.76,58.59221405]
["bitfinex","SOLUSD",1741568117979,58.08721405,127.8,127.76,0.505]
["bitfinex","SOLUSD",1741568118298,38.3469842,127.8,127.76,0.505]
["bitfinex","SOLUSD",1741568119017,56.99663306,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741568119689,47.2469842,127.79,127.76,0.505]
["bitfinex","SOLUSD",1741568119901,38.3469842,127.79,127.76,0.505]
["bitfinex","SOLUSD",1741568120103,38.3469842,127.8,127.76,0.505]
["bitfinex","SOLUSD",1741568120278,57.5260843,127.79,127.76,0.505]
["bitfinex","SOLUSD",1741568120997,7.8204,127.87,127.78,57.5260843]
["bitfinex","SOLUSD",1741568121182,57.5260843,127.81,127.76,58.0310843]
["bitfinex","SOLUSD",1741568121382,57.5260843,127.79,127.76,0.505]
["bitfinex","SOLUSD",1741568121583,57.5260843,127.8,127.76,0.505]
["bitfinex","SOLUSD",1741568121795,57.5260843,127.81,127.76,0.505]
["bitfinex","SOLUSD",1741568122004,18.64964886,127.73,127.72,0.03]
["bitfinex","SOLUSD",1741568122298,84.00473316,127.73,127.72,0.03]
["bitfinex","SOLUSD",1741568122899,57.5260843,127.73,127.72,0.03]
["bitfinex","SOLUSD",1741568123230,57.5260843,127.74,127.72,0.03]
["bitfinex","SOLUSD",1741568123408,82.4,127.76,127.72,0.03]
["bitfinex","SOLUSD",1741568123602,57.5260843,127.75,127.72,0.03]
["bitfinex","SOLUSD",1741568123776,57.5260843,127.74,127.72,0.03]
["bitfinex","SOLUSD",1741568124308,166.40473316,127.73,127.72,0.03]
["bitfinex","SOLUSD",1741568124598,20.0,127.7,127.68,0.505]
["bitfinex","SOLUSD",1741568124801,77.5260843,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741568125185,57.5260843,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741568125388,139.9260843,127.72,127.68,0.505]
["bitfinex","SOLUSD",1741568125795,57.5260843,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741568126433,57.5260843,127.7,127.68,0.505]
["bitfinex","SOLUSD",1741568126598,90.2297,127.72,127.68,0.505]
["bitfinex","SOLUSD",1741568126599,57.5260843,127.71,127.68,0.505]
["bitfinex","SOLUSD",1741568126810,90.2288,127.74,127.68,0.505]
["bitfinex","SOLUSD",1741568126980,57.5260843,127.72,127.68,0.505]
["bitfinex","SOLUSD",1741568127516,57.5260843,127.73,127.68,0.505]
["bitfinex","SOLUSD",1741568127721,57.5260843,127.71,127.68,0.505]
["bitfinex","SOLUSD",1741568127892,57.5260843,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741568128588,65.3574843,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741568128786,7.8314,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741568129008,57.5260843,127.71,127.68,0.505]
["bitfinex","SOLUSD",1741568129305,57.5260843,127.72,127.68,0.505]
["bitfinex","SOLUSD",1741568129511,57.5260843,127.74,127.68,58.0310843]
["bitfinex","SOLUSD",1741568129714,90.2254,127.79,127.7,57.5260843]
["bitfinex","SOLUSD",1741568129883,57.5260843,127.77,127.71,57.5260843]
["bitfinex","SOLUSD",1741568130082,57.5260843,127.75,127.69,57.5260843]
["bitfinex","SOLUSD",1741568130310,57.5260843,127.73,127.68,0.505]
["bitfinex","SOLUSD",1741568130684,82.4,127.76,127.69,57.5260843]
["bitfinex","SOLUSD",1741568130910,57.5260843,127.78,127.72,57.5260843]
["bitfinex","SOLUSD",1741568131328,57.5260843,127.77,127.71,57.5260843]
["bitfinex","SOLUSD",1741568131816,147.7508843,127.8,127.74,57.5260843]
["bitfinex","SOLUSD",1741568131817,57.5260843,127.79,127.74,57.5260843]
["bitfinex","SOLUSD",1741568131983,0.063,127.81,127.76,57.5260843]
["bitfinex","SOLUSD",1741568132792,57.5260843,127.79,127.74,57.5260843]
["bitfinex","SOLUSD",1741568132992,57.5260843,127.78,127.71,305.3399]
["bitfinex","SOLUSD",1741568133204,57.5260843,127.79,127.73,57.5260843]
["bitfinex","SOLUSD",1741568133409,82.463,127.81,127.75,57.5260843]
["bitfinex","SOLUSD",1741568133592,57.5890843,127.81,127.76,57.5260843]
["bitfinex","SOLUSD",1741568133792,57.5260843,127.78,127.71,415.8097]
["bitfinex","SOLUSD",1741568133987,57.5260843,127.79,127.73,57.5260843]
["bitfinex","SOLUSD",1741568134213,139.9260843,127.8,127.74,57.5260843]
["bitfinex","SOLUSD",1741568134511,82.4,127.8,127.76,57.5260843]
["bitfinex","SOLUSD",1741568134711,0.063,127.81,127.76,57.5260843]
["bitfinex","SOLUSD",1741568135309,0.063,127.81,127.77,57.5260843]
["bitfinex","SOLUSD",1741568135492,0.063,127.81,127.79,57.5260843]
["bitfinex","SOLUSD",1741568135691,0.063,127.81,127.8,115.0521686]
["bitfinex","SOLUSD",1741568135905,0.563,127.88,127.8,135.4113686]
["bitfinex","SOLUSD",1741568136092,0.563,127.88,127.84,57.5260843]
["bitfinex","SOLUSD",1741568136295,0.563,127.88,127.86,57.5260843]
["bitfinex","SOLUSD",1741568136508,0.563,127.88,127.82,7.8235]
["bitfinex","SOLUSD",1741568136692,0.563,127.88,127.86,57.5260843]
["bitfinex","SOLUSD",1741568136910,0.563,127.88,127.87,57.5260843]
["bitfinex","SOLUSD",1741568137408,0.063,127.92,127.87,257.3260843]
["bitfinex","SOLUSD",1741568137607,0.063,127.92,127.9,57.5260843]
["bitfinex","SOLUSD",1741568137814,0.063,127.92,127.91,57.5260843]
["bitfinex","SOLUSD",1741568138399,0.063,127.92,127.91,65.3439843]
["bitfinex","SOLUSD",1741568138718,0.063,127.92,127.91,274.2439843]
["bitfinex","SOLUSD",1741568138912,0.5,127.95,127.91,342.4239843]
["bitfinex","SOLUSD",1741568139091,0.5,127.95,127.93,57.5260843]
["bitfinex","SOLUSD",1741568141014,0.5,127.95,127.94,57.5260843]
["bitfinex","SOLUSD",1741568142619,0.5,127.95,127.94,65.3421843]
["bitfinex","SOLUSD",1741568143299,0.063,127.99,127.94,284.6825843]
["bitfinex","SOLUSD",1741568143509,0.063,127.99,127.98,57.5260843]
["bitfinex","SOLUSD",1741568144296,0.063,127.99,127.97,9.0]
["bitfinex","SOLUSD",1741568144703,0.063,127.99,127.97,66.5260843]
["bitfinex","SOLUSD",1741568145008,0.063,127.99,127.97,9.0]
["bitfinex","SOLUSD",1741568145213,57.5890843,127.99,127.94,257.3260843]
["bitfinex","SOLUSD",1741568145420,57.5260843,127.95,127.91,186.48]
["bitfinex","SOLUSD",1741568145707,57.5260843,127.93,127.91,186.48]
["bitfinex","SOLUSD",1741568145908,57.5260843,127.94,127.91,186.48]
["bitfinex","SOLUSD",1741568146112,82.4,127.97,127.91,186.48]
["bitfinex","SOLUSD",1741568146312,57.5260843,127.96,127.91,186.48]
["bitfinex","SOLUSD",1741568146529,7.8179,127.91,127.85,65.6192843]
["bitfinex","SOLUSD",1741568146824,82.4,127.91,127.85,57.5260843]
["bitfinex","SOLUSD",1741568147002,9.02,127.94,127.84,207.3454]
["bitfinex","SOLUSD",1741568147195,16.8362,127.94,127.84,399.3233]
["bitfinex","SOLUSD",1741568147395,36.3766,127.94,127.84,399.3233]
["bitfinex","SOLUSD",1741568147625,9.02,127.94,127.84,407.1455]
["bitfinex","SOLUSD",1741568147825,9.02,127.94,127.84,399.3233]
["bitfinex","SOLUSD",1741568148001,57.5260843,127.91,127.85,57.5260843]
["bitfinex","SOLUSD",1741568148207,57.5260843,127.89,127.84,199.5233]
["bitfinex","SOLUSD",1741568148427,57.5260843,127.85,127.83,0.505]
["bitfinex","SOLUSD",1741568148626,57.5260843,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741568148797,65.3482843,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741568148997,83.99793316,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741568149893,26.47184886,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741568150122,83.99793316,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741568150303,93.03793316,127.84,127.83,0.0001]
["bitfinex","SOLUSD",1741568150719,20.0,127.8,127.76,0.505]
["bitfinex","SOLUSD",1741568150926,20.0,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741568151314,77.5260843,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741568151707,57.5260843,127.8,127.76,0.505]
["bitfinex","SOLUSD",1741568151912,57.5260843,127.81,127.76,0.505]
["bitfinex","SOLUSD",1741568152417,57.5260843,127.79,127.76,0.505]
["bitfinex","SOLUSD",1741568152596,57.5260843,127.81,127.76,0.505]
["bitfinex","SOLUSD",1741568152811,57.5260843,127.81,127.76,58.0310843]
["bitfinex","SOLUSD",1741568152996,57.5260843,127.78,127.76,0.505]
["bitfinex","SOLUSD",1741568153223,38.64964886,127.82,127.76,0.505]
["bitfinex","SOLUSD",1741568153224,57.5260843,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741568153430,57.5260843,127.81,127.76,0.505]
["bitfinex","SOLUSD",1741568153729,57.5260843,127.8,127.76,0.505]
["bitfinex","SOLUSD",1741568154027,57.5260843,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741568154226,57.5260843,127.78,127.76,0.505]
["bitfinex","SOLUSD",1741568154433,57.5260843,127.8,127.76,0.505]
["bitfinex","SOLUSD",1741568154610,57.5260843,127.81,127.76,58.0310843]
["bitfinex","SOLUSD",1741568155725,57.5260843,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741568157113,65.3525843,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741568157424,84.00223316,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741568158003,141.52831746,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741568158204,143.52831746,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741568158425,20.0,127.73,127.72,0.03]
["bitfinex","SOLUSD",1741568158632,105.17573316,127.73,127.72,0.03]
["bitfinex","SOLUSD",1741568158810,113.00473316,127.73,127.72,0.03]
["bitfinex","SOLUSD",1741568159004,105.17573316,127.73,127.72,0.03]
["bitfinex","SOLUSD",1741568159926,77.5260843,127.73,127.72,0.03]
["bitfinex","SOLUSD",1741568160935,96.17573316,127.73,127.72,0.03]
["bitfinex","SOLUSD",1741568161129,104.00473316,127.73,127.72,0.03]
["bitfinex","SOLUSD",1741568162205,20.0,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741568162414,77.5260843,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741568163101,96.17573316,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741568163711,8.96,127.7,127.68,0.505]
["bitfinex","SOLUSD",1741568163933,57.5260843,127.73,127.68,0.505]
["bitfinex","SOLUSD",1741568164111,57.5260843,127.8,127.7,57.5260843]
["bitfinex","SOLUSD",1741568164320,57.5260843,127.74,127.68,8.337]
["bitfinex","SOLUSD",1741568164606,74.2907843,127.8,127.71,57.5260843]
["bitfinex","SOLUSD",1741568164832,57.5260843,127.77,127.72,57.5260843]
["bitfinex","SOLUSD",1741568165039,67.3455843,127.86,127.76,57.5260843]
["bitfinex","SOLUSD",1741568165040,57.5260843,127.86,127.76,57.5260843]
["bitfinex","SOLUSD",1741568165203,57.5260843,127.83,127.77,65.3525843]
["bitfinex","SOLUSD",1741568165406,57.5260843,127.81,127.75,57.5260843]
["bitfinex","SOLUSD",1741568165602,20.0,127.83,127.77,57.5260843]
["bitfinex","SOLUSD",1741568165832,57.5260843,127.82,127.77,57.5260843]
["bitfinex","SOLUSD",1741568166219,57.5260843,127.8,127.74,57.5260843]
["bitfinex","SOLUSD",1741568166523,57.5260843,127.77,127.72,57.5260843]
["bitfinex","SOLUSD",1741568166723,57.5260843,127.77,127.71,57.5260843]
["bitfinex","SOLUSD",1741568166957,74.2871843,127.86,127.76,57.5260843]
["bitfinex","SOLUSD",1741568167131,90.2218,127.85,127.75,7.8277]
["bitfinex","SOLUSD",1741568167304,57.5260843,127.83,127.77,57.5260843]
["bitfinex","SOLUSD",1741568167510,57.5260843,127.82,127.76,57.5260843]
["bitfinex","SOLUSD",1741568167738,57.5260843,127.85,127.8,57.5260843]
["bitfinex","SOLUSD",1741568167945,58.0260843,127.88,127.82,57.5260843]
["bitfinex","SOLUSD",1741568168246,58.0260843,127.88,127.83,57.5260843]
["bitfinex","SOLUSD",1741568168247,0.5,127.88,127.83,57.5260843]
["bitfinex","SOLUSD",1741568168769,0.5,127.88,127.84,57.5260843]
["bitfinex","SOLUSD",1741568168943,0.5,127.88,127.83,57.5260843]
["bitfinex","SOLUSD",1741568169413,20.5,127.88,127.83,57.5260843]
["bitfinex","SOLUSD",1741568169614,0.5,127.88,127.86,57.5260843]
["bitfinex","SOLUSD",1741568169846,0.5,127.88,127.85,57.5260843]
["bitfinex","SOLUSD",1741568170116,57.5260843,127.87,127.8,7.8245]
["bitfinex","SOLUSD",1741568170327,58.0260843,127.88,127.82,57.5260843]
["bitfinex","SOLUSD",1741568170640,0.5,127.88,127.84,57.5260843]
["bitfinex","SOLUSD",1741568171254,0.5,127.88,127.86,57.5260843]
["bitfinex","SOLUSD",1741568171459,0.5,127.88,127.87,57.5260843]
["bitfinex","SOLUSD",1741568172045,0.563,127.88,127.85,57.5260843]
["bitfinex","SOLUSD",1741568172342,0.563,127.88,127.86,57.5260843]
["bitfinex","SOLUSD",1741568172545,0.563,127.88,127.84,127.22]
["bitfinex","SOLUSD",1741568172744,58.0890843,127.88,127.82,199.8]
["bitfinex","SOLUSD",1741568172990,57.5260843,127.87,127.81,66.4460843]
["bitfinex","SOLUSD",1741568173133,7.8211,127.86,127.79,126.2341]
["bitfinex","SOLUSD",1741568173442,57.5260843,127.81,127.76,186.54]
["bitfinex","SOLUSD",1741568173651,156.6471843,127.86,127.72,12.9955]
["bitfinex","SOLUSD",1741568173652,57.5260843,127.77,127.72,12.9955]
["bitfinex","SOLUSD",1741568173828,57.5260843,127.75,127.69,251.8065843]
["bitfinex","SOLUSD",1741568174053,57.5260843,127.72,127.69,186.44]
["bitfinex","SOLUSD",1741568174225,18.64964886,127.76,127.68,0.535]
["bitfinex","SOLUSD",1741568174226,18.64964886,127.75,127.68,0.535]
["bitfinex","SOLUSD",1741568174652,57.5260843,127.72,127.68,0.535]
["bitfinex","SOLUSD",1741568174947,57.5260843,127.71,127.68,0.535]
["bitfinex","SOLUSD",1741568175253,57.5260843,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741568175736,77.5260843,127.7,127.68,0.535]
["bitfinex","SOLUSD",1741568176048,57.5260843,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741568176639,76.17573316,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741568176835,133.70181746,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741568177135,57.5260843,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741568177335,84.00713316,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741568177531,141.53321746,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741568177932,76.17573316,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741568178623,57.5260843,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741568178824,57.5260843,127.7,127.68,0.535]
["bitfinex","SOLUSD",1741568179041,77.5260843,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741568179253,20.0,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741568179461,57.5260843,127.74,127.68,0.535]
["bitfinex","SOLUSD",1741568179663,57.5260843,127.74,127.68,58.0610843]
["bitfinex","SOLUSD",1741568180043,57.5260843,127.75,127.69,57.5260843]
["bitfinex","SOLUSD",1741568180348,57.5260843,127.75,127.68,8.3669]
["bitfinex","SOLUSD",1741568180349,57.5260843,127.78,127.72,57.5260843]
["bitfinex","SOLUSD",1741568180542,77.5260843,127.77,127.71,57.5260843]
["bitfinex","SOLUSD",1741568180733,57.5260843,127.77,127.71,57.5260843]
["bitfinex","SOLUSD",1741568180935,57.5260843,127.78,127.72,57.5260843]
["bitfinex","SOLUSD",1741568181133,57.5260843,127.77,127.72,57.5260843]
["bitfinex","SOLUSD",1741568181351,57.5260843,127.77,127.69,57.5260843]
["bitfinex","SOLUSD",1741568181352,57.5260843,127.74,127.69,57.5260843]
["bitfinex","SOLUSD",1741568181547,57.5260843,127.72,127.68,0.535]
["bitfinex","SOLUSD",1741568182053,57.5260843,127.73,127.68,58.0610843]
["bitfinex","SOLUSD",1741568182257,57.5260843,127.73,127.68,65.8929843]
["bitfinex","SOLUSD",1741568182454,82.4,127.75,127.68,65.8929843]
["bitfinex","SOLUSD",1741568182644,57.5260843,127.79,127.73,57.5260843]
["bitfinex","SOLUSD",1741568183254,8.94,127.8,127.73,57.5260843]
["bitfinex","SOLUSD",1741568183255,57.5260843,127.81,127.75,57.5260843]
["bitfinex","SOLUSD",1741568183454,57.5260843,127.82,127.76,57.5260843]
["bitfinex","SOLUSD",1741568183674,57.5260843,127.81,127.76,57.5260843]
["bitfinex","SOLUSD",1741568184156,0.063,127.86,127.8,57.5260843]
["bitfinex","SOLUSD",1741568184354,0.063,127.86,127.84,57.5260843]
["bitfinex","SOLUSD",1741568184560,0.063,127.86,127.8,199.8]
["bitfinex","SOLUSD",1741568184752,0.063,127.86,127.84,57.5260843]
["bitfinex","SOLUSD",1741568185072,0.063,127.86,127.83,28.94]
["bitfinex","SOLUSD",1741568185362,0.063,127.86,127.83,8.94]
["bitfinex","SOLUSD",1741568185537,0.063,127.86,127.83,56.3199]
["bitfinex","SOLUSD",1741568185777,0.063,127.86,127.83,256.1199]
["bitfinex","SOLUSD",1741568185938,0.063,127.86,127.85,57.5260843]
["bitfinex","SOLUSD",1741568186852,0.063,127.86,127.83,208.74]
["bitfinex","SOLUSD",1741568187252,0.063,127.86,127.84,57.5260843]
["bitfinex","SOLUSD",1741568187439,0.063,127.86,127.85,57.5260843]
["bitfinex","SOLUSD",1741568187635,18.64964886,127.85,127.78,57.5260843]
["bitfinex","SOLUSD",1741568187938,57.5260843,127.79,127.69,118.3]
["bitfinex","SOLUSD",1741568188137,8.96,127.79,127.68,276.3728]
["bitfinex","SOLUSD",1741568188338,57.5260843,127.77,127.72,57.5260843]
["bitfinex","SOLUSD",1741568188579,57.5260843,127.76,127.71,57.5260843]
["bitfinex","SOLUSD",1741568188940,18.64964886,127.78,127.71,57.5260843]
["bitfinex","SOLUSD",1741568189242,57.5260843,127.76,127.7,57.5260843]
["bitfinex","SOLUSD",1741568189438,57.5260843,127.77,127.71,57.5260843]
["bitfinex","SOLUSD",1741568189643,8.96,127.79,127.73,57.5260843]
["bitfinex","SOLUSD",1741568190020,8.92,127.84,127.76,57.5260843]
["bitfinex","SOLUSD",1741568190278,57.5260843,127.83,127.77,57.5260843]
["bitfinex","SOLUSD",1741568190643,57.5260843,127.79,127.73,57.5260843]
["bitfinex","SOLUSD",1741568190938,57.5260843,127.78,127.73,57.5260843]
["bitfinex","SOLUSD",1741568191164,57.5260843,127.8,127.74,57.5260843]
["bitfinex","SOLUSD",1741568191369,57.5260843,127.78,127.72,57.5260843]
["bitfinex","SOLUSD",1741568191546,57.5260843,127.78,127.73,57.5260843]
["bitfinex","SOLUSD",1741568191939,57.5260843,127.79,127.74,57.5260843]
["bitfinex","SOLUSD",1741568192179,57.5260843,127.78,127.73,57.5260843]
["bitfinex","SOLUSD",1741568192356,57.5260843,127.78,127.72,57.5260843]
["bitfinex","SOLUSD",1741568192562,57.5260843,127.77,127.72,57.5260843]
["bitfinex","SOLUSD",1741568192852,57.5260843,127.76,127.71,57.5260843]
["bitfinex","SOLUSD",1741568193059,101.04964886,127.79,127.72,57.5260843]
["bitfinex","SOLUSD",1741568193251,57.5260843,127.77,127.71,57.5260843]
["bitfinex","SOLUSD",1741568193954,57.5260843,127.73,127.68,186.995]
["bitfinex","SOLUSD",1741568194277,91.32,127.76,127.7,57.5260843]
["bitfinex","SOLUSD",1741568194445,57.5260843,127.74,127.69,57.5260843]
["bitfinex","SOLUSD",1741568195150,57.5260843,127.75,127.69,57.5260843]
["bitfinex","SOLUSD",1741568195457,91.32,127.76,127.68,186.995]
["bitfinex","SOLUSD",1741568195458,66.4460843,127.76,127.71,57.5260843]
["bitfinex","SOLUSD",1741568195774,57.5260843,127.75,127.69,57.5260843]
["bitfinex","SOLUSD",1741568195966,57.5260843,127.72,127.68,186.995]
["bitfinex","SOLUSD",1741568196169,57.5260843,127.71,127.68,186.995]
["bitfinex","SOLUSD",1741568197173,57.5260843,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741568197348,141.53321746,127.69,127.67,0.0001]
["bitfinex","SOLUSD",1741568197665,133.70181746,127.68,127.65,0.03]
["bitfinex","SOLUSD",1741568197847,20.0,127.62,127.58,0.063]
["bitfinex","SOLUSD",1741568198044,162.62181746,127.62,127.58,0.063]
["bitfinex","SOLUSD",1741568199167,14.5542,127.67,127.58,0.063]
["bitfinex","SOLUSD",1741568199168,20.0,127.63,127.58,0.063]
["bitfinex","SOLUSD",1741568199370,76.17573316,127.62,127.58,0.063]
["bitfinex","SOLUSD",1741568199617,84.01143316,127.62,127.58,0.063]
["bitfinex","SOLUSD",1741568199768,141.53751746,127.62,127.58,0.063]
["bitfinex","SOLUSD",1741568200345,141.53751746,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1741568201365,141.53751746,127.62,127.58,0.063]
["bitfinex","SOLUSD",1741568201366,18.64964886,127.61,127.58,0.063]
["bitfinex","SOLUSD",1741568201566,74.2829843,127.6,127.58,0.063]
["bitfinex","SOLUSD",1741568202968,66.4460843,127.6,127.58,0.063]
["bitfinex","SOLUSD",1741568203168,76.17573316,127.6,127.58,0.063]
["bitfinex","SOLUSD",1741568203373,84.01263316,127.6,127.58,0.063]
["bitfinex","SOLUSD",1741568203574,26.48724886,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741568203873,38.64964886,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741568204366,96.17573316,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741568205150,76.17573316,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741568205384,57.5260843,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741568205875,8.92,127.59,127.56,0.063]
["bitfinex","SOLUSD",1741568206176,57.5260843,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741568211483,57.5260843,127.58,127.56,0.063]
["bitfinex","SOLUSD",1741568212599,82.4,127.6,127.56,0.063]
["bitfinex","SOLUSD",1741568212802,57.5260843,127.58,127.56,0.063]
["bitfinex","SOLUSD",1741568213172,57.5260843,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741568214067,57.5260843,127.58,127.56,0.063]
["bitfinex","SOLUSD",1741568215614,82.4,127.62,127.57,57.5260843]
["bitfinex","SOLUSD",1741568215810,65.3612843,127.63,127.58,57.5260843]
["bitfinex","SOLUSD",1741568216196,65.3612843,127.63,127.57,57.5260843]
["bitfinex","SOLUSD",1741568216582,65.3612843,127.63,127.57,65.3644843]
["bitfinex","SOLUSD",1741568216782,65.3612843,127.63,127.58,57.5260843]
["bitfinex","SOLUSD",1741568217418,57.5260843,127.63,127.58,57.5260843]
["bitfinex","SOLUSD",1741568217708,76.17573316,127.64,127.57,7.8384]
["bitfinex","SOLUSD",1741568217913,57.5260843,127.61,127.56,65.4282843]
["bitfinex","SOLUSD",1741568218116,57.5260843,127.61,127.56,57.5890843]
["bitfinex","SOLUSD",1741568218428,57.5260843,127.58,127.56,0.063]
["bitfinex","SOLUSD",1741568218614,57.5260843,127.59,127.56,0.063]
["bitfinex","SOLUSD",1741568219210,139.9260843,127.6,127.56,0.063]
["bitfinex","SOLUSD",1741568219417,82.4,127.6,127.56,0.063]
["bitfinex","SOLUSD",1741568220013,139.9260843,127.6,127.56,0.063]
["bitfinex","SOLUSD",1741568220387,82.4,127.6,127.56,0.063]
["bitfinex","SOLUSD",1741568220780,82.4,127.6,127.56,57.5890843]
["bitfinex","SOLUSD",1741568221085,57.5260843,127.59,127.56,0.063]
["bitfinex","SOLUSD",1741568221397,57.5260843,127.58,127.56,0.063]
["bitfinex","SOLUSD",1741568221596,57.5260843,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741568221796,19.5887,127.63,127.56,0.063]
["bitfinex","SOLUSD",1741568222100,57.5260843,127.59,127.56,0.063]
["bitfinex","SOLUSD",1741568222416,57.5260843,127.58,127.56,0.063]
["bitfinex","SOLUSD",1741568222618,57.5260843,127.59,127.56,0.063]
["bitfinex","SOLUSD",1741568222788,57.5260843,127.58,127.56,0.063]
["bitfinex","SOLUSD",1741568223489,158.57573316,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741568223816,139.9260843,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741568224188,158.57573316,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741568225016,166.41453316,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741568225591,82.4,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741568225794,65.3641843,127.59,127.56,0.063]
["bitfinex","SOLUSD",1741568226213,57.5260843,127.58,127.56,0.063]
["bitfinex","SOLUSD",1741568226415,158.57573316,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741568227126,82.4,127.59,127.56,0.063]
["bitfinex","SOLUSD",1741568228125,147.7636843,127.59,127.56,0.063]
["bitfinex","SOLUSD",1741568228326,57.5260843,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741568228489,76.17573316,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741568229126,84.01453316,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741568229308,57.5260843,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741568229556,57.5260843,127.58,127.56,0.063]
["bitfinex","SOLUSD",1741568229730,65.3637843,127.59,127.56,0.063]
["bitfinex","SOLUSD",1741568229903,57.5260843,127.58,127.56,0.063]
["bitfinex","SOLUSD",1741568230200,57.5260843,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741568230512,57.5260843,127.59,127.56,0.063]
["bitfinex","SOLUSD",1741568230711,82.4,127.61,127.56,0.063]
["bitfinex","SOLUSD",1741568230712,65.3625843,127.61,127.56,0.063]
["bitfinex","SOLUSD",1741568231122,57.5260843,127.6,127.56,0.063]
["bitfinex","SOLUSD",1741568231316,0.063,127.58,127.56,0.063]
["bitfinex","SOLUSD",1741568231509,0.063,127.58,127.56,57.5890843]
["bitfinex","SOLUSD",1741568231744,0.063,127.58,127.57,57.5260843]
["bitfinex","SOLUSD",1741568231923,0.063,127.58,127.56,0.063]
["bitfinex","SOLUSD",1741568232237,158.57573316,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741568233116,166.41453316,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741568233955,158.57573316,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741568234450,0.063,127.58,127.56,0.063]
["bitfinex","SOLUSD",1741568234623,0.063,127.58,127.57,57.5260843]
["bitfinex","SOLUSD",1741568234802,57.5260843,127.65,127.57,57.5260843]
["bitfinex","SOLUSD",1741568235047,139.9260843,127.65,127.59,57.5260843]
["bitfinex","SOLUSD",1741568235251,139.9260843,127.65,127.57,65.3643843]
["bitfinex","SOLUSD",1741568235252,57.5260843,127.63,127.57,65.3643843]
["bitfinex","SOLUSD",1741568235611,82.4,127.67,127.61,57.5260843]
["bitfinex","SOLUSD",1741568235949,57.5260843,127.7,127.65,57.5260843]
["bitfinex","SOLUSD",1741568236139,76.17573316,127.69,127.64,57.5260843]
["bitfinex","SOLUSD",1741568236433,57.5260843,127.67,127.62,57.5260843]
["bitfinex","SOLUSD",1741568236651,76.17573316,127.69,127.63,57.5260843]
["bitfinex","SOLUSD",1741568237229,18.64964886,127.7,127.65,57.5260843]
["bitfinex","SOLUSD",1741568237425,76.17573316,127.7,127.65,57.5260843]
["bitfinex","SOLUSD",1741568237602,76.17573316,127.7,127.64,57.5260843]
["bitfinex","SOLUSD",1741568238003,57.5260843,127.69,127.64,57.5260843]
["bitfinex","SOLUSD",1741568238248,82.4,127.71,127.65,57.5260843]
["bitfinex","SOLUSD",1741568238411,139.9260843,127.71,127.65,57.5260843]
["bitfinex","SOLUSD",1741568238607,57.5260843,127.7,127.64,57.5260843]
["bitfinex","SOLUSD",1741568238817,82.4,127.71,127.65,57.5260843]
["bitfinex","SOLUSD",1741568239022,76.17573316,127.72,127.67,57.5260843]
["bitfinex","SOLUSD",1741568239230,76.17573316,127.72,127.66,57.5260843]
["bitfinex","SOLUSD",1741568239552,57.5260843,127.71,127.65,85.3598843]
["bitfinex","SOLUSD",1741568239745,57.5260843,127.71,127.66,57.5260843]
["bitfinex","SOLUSD",1741568240213,76.17573316,127.72,127.66,57.5260843]
["bitfinex","SOLUSD",1741568240545,140.4890843,127.73,127.68,57.5260843]
["bitfinex","SOLUSD",1741568240836,0.563,127.73,127.72,57.5260843]
["bitfinex","SOLUSD",1741568241009,0.563,127.73,127.71,57.5260843]
["bitfinex","SOLUSD",1741568241809,0.563,127.73,127.72,57.5260843]
["bitfinex","SOLUSD",1741568242311,0.563,127.73,127.71,57.5260843]
["bitfinex","SOLUSD",1741568242546,0.563,127.73,127.71,65.3561843]
["bitfinex","SOLUSD",1741568242732,0.563,127.73,127.71,57.5260843]
["bitfinex","SOLUSD",1741568242937,76.17573316,127.72,127.67,186.76]
["bitfinex","SOLUSD",1741568243248,140.4890843,127.73,127.68,57.5260843]
["bitfinex","SOLUSD",1741568243409,18.64964886,127.71,127.67,186.76]
["bitfinex","SOLUSD",1741568243635,18.64964886,127.71,127.65,12.8577]
["bitfinex","SOLUSD",1741568243825,76.17573316,127.71,127.65,70.3837843]
["bitfinex","SOLUSD",1741568244028,159.13873316,127.73,127.67,57.5260843]
["bitfinex","SOLUSD",1741568244232,140.4890843,127.73,127.65,40.2764]
["bitfinex","SOLUSD",1741568244510,57.5260843,127.71,127.65,78.2176843]
["bitfinex","SOLUSD",1741568244708,140.4890843,127.73,127.67,57.5260843]
["bitfinex","SOLUSD",1741568244912,82.963,127.73,127.68,57.5260843]
["bitfinex","SOLUSD",1741568245635,82.963,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1741568245839,57.5260843,127.72,127.68,7.8318]
["bitfinex","SOLUSD",1741568246038,0.563,127.73,127.69,57.5260843]
["bitfinex","SOLUSD",1741568246222,65.9184843,127.73,127.67,57.5260843]
["bitfinex","SOLUSD",1741568247337,57.5260843,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1741568247528,57.5260843,127.72,127.67,57.5260843]
["bitfinex","SOLUSD",1741568247730,0.563,127.73,127.69,57.5260843]
["bitfinex","SOLUSD",1741568247925,0.563,127.73,127.7,57.5260843]
["bitfinex","SOLUSD",1741568248150,0.563,127.73,127.71,57.5260843]
["bitfinex","SOLUSD",1741568248827,0.563,127.73,127.7,57.5260843]
["bitfinex","SOLUSD",1741568249025,0.563,127.73,127.71,57.5260843]
["bitfinex","SOLUSD",1741568249635,0.563,127.73,127.72,57.5260843]
["bitfinex","SOLUSD",1741568249836,0.563,127.73,127.72,65.3556843]
["bitfinex","SOLUSD",1741568250150,0.563,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1741568250323,0.563,127.73,127.7,57.5260843]
["bitfinex","SOLUSD",1741568250739,0.563,127.73,127.69,57.5260843]
["bitfinex","SOLUSD",1741568251044,0.563,127.73,127.68,146.8580843]
["bitfinex","SOLUSD",1741568251342,0.563,127.73,127.69,57.5260843]
["bitfinex","SOLUSD",1741568251644,0.563,127.73,127.72,57.5260843]
["bitfinex","SOLUSD",1741568251830,0.563,127.73,127.7,57.5260843]
["bitfinex","SOLUSD",1741568252349,0.563,127.73,127.69,57.5260843]
["bitfinex","SOLUSD",1741568252549,57.5260843,127.7,127.66,186.62]
["bitfinex","SOLUSD",1741568252855,57.5260843,127.72,127.66,251.9791843]
["bitfinex","SOLUSD",1741568253163,57.5260843,127.7,127.66,186.62]
["bitfinex","SOLUSD",1741568253363,57.5260843,127.69,127.66,186.62]
["bitfinex","SOLUSD",1741568253742,65.3580843,127.68,127.64,7.9143]
["bitfinex","SOLUSD",1741568253937,7.832,127.68,127.64,7.9143]
["bitfinex","SOLUSD",1741568254153,57.5260843,127.67,127.62,89.3355]
["bitfinex","SOLUSD",1741568254354,65.3580843,127.68,127.62,65.3615843]
["bitfinex","SOLUSD",1741568254647,57.5260843,127.67,127.62,7.8355]
["bitfinex","SOLUSD",1741568254852,57.5260843,127.67,127.62,65.3615843]
["bitfinex","SOLUSD",1741568255055,57.5260843,127.66,127.61,57.5260843]
["bitfinex","SOLUSD",1741568255359,57.5260843,127.65,127.6,57.5260843]
["bitfinex","SOLUSD",1741568255855,57.5260843,127.64,127.59,186.62]
["bitfinex","SOLUSD",1741568256160,82.4,127.66,127.6,57.5260843]
["bitfinex","SOLUSD",1741568256330,82.4,127.66,127.61,57.5260843]
["bitfinex","SOLUSD",1741568256529,76.17573316,127.69,127.63,57.5260843]
["bitfinex","SOLUSD",1741568256754,57.5260843,127.69,127.64,57.5260843]
["bitfinex","SOLUSD",1741568257043,139.9260843,127.7,127.64,57.5260843]
["bitfinex","SOLUSD",1741568257357,65.3568843,127.7,127.64,57.5260843]
["bitfinex","SOLUSD",1741568257526,57.5260843,127.69,127.63,57.5260843]
["bitfinex","SOLUSD",1741568257727,57.5260843,127.7,127.64,65.3603843]
["bitfinex","SOLUSD",1741568258134,57.5260843,127.7,127.65,57.5260843]
["bitfinex","SOLUSD",1741568258334,57.5260843,127.69,127.64,65.3603843]
["bitfinex","SOLUSD",1741568258533,57.5260843,127.7,127.64,65.3603843]
["bitfinex","SOLUSD",1741568259238,57.5260843,127.69,127.64,65.3603843]
["bitfinex","SOLUSD",1741568259541,57.5260843,127.69,127.64,7.8343]
["bitfinex","SOLUSD",1741568259961,57.5260843,127.65,127.6,57.5260843]
["bitfinex","SOLUSD",1741568260172,18.64964886,127.67,127.59,186.62]
["bitfinex","SOLUSD",1741568260173,77.5260843,127.63,127.59,186.62]
["bitfinex","SOLUSD",1741568260336,57.5260843,127.63,127.59,186.62]
["bitfinex","SOLUSD",1741568260573,57.5260843,127.65,127.59,251.9833843]
["bitfinex","SOLUSD",1741568261338,57.5260843,127.65,127.6,57.5260843]
["bitfinex","SOLUSD",1741568261534,82.4,127.66,127.62,57.5260843]
["bitfinex","SOLUSD",1741568262138,82.4,127.66,127.63,65.3611843]
["bitfinex","SOLUSD",1741568262337,57.5260843,127.68,127.63,65.3611843]
["bitfinex","SOLUSD",1741568262690,101.04964886,127.69,127.64,57.5260843]
["bitfinex","SOLUSD",1741568263044,166.40713316,127.69,127.63,65.3611843]
["bitfinex","SOLUSD",1741568263245,158.57573316,127.69,127.63,65.3611843]
["bitfinex","SOLUSD",1741568264064,139.9260843,127.69,127.63,65.3611843]
["bitfinex","SOLUSD",1741568264257,147.7575843,127.69,127.63,65.3611843]
["bitfinex","SOLUSD",1741568264594,18.64964886,127.68,127.61,57.5260843]
["bitfinex","SOLUSD",1741568264744,57.5260843,127.64,127.59,244.1460843]
["bitfinex","SOLUSD",1741568264944,57.5260843,127.62,127.59,186.62]
["bitfinex","SOLUSD",1741568265267,57.5260843,127.6,127.58,0.03]
["bitfinex","SOLUSD",1741568265470,57.5260843,127.61,127.58,0.03]
["bitfinex","SOLUSD",1741568265635,76.17573316,127.63,127.58,7.8682]
["bitfinex","SOLUSD",1741568266273,57.5260843,127.62,127.58,0.03]
["bitfinex","SOLUSD",1741568266560,76.17573316,127.61,127.58,0.03]
["bitfinex","SOLUSD",1741568266761,18.64964886,127.61,127.58,0.03]
["bitfinex","SOLUSD",1741568267003,82.4,127.62,127.58,0.03]
["bitfinex","SOLUSD",1741568267352,57.5260843,127.63,127.58,0.03]
["bitfinex","SOLUSD",1741568267548,57.5260843,127.61,127.58,0.03]
["bitfinex","SOLUSD",1741568267779,57.5260843,127.65,127.59,57.5260843]
["bitfinex","SOLUSD",1741568268265,65.3614843,127.63,127.58,65.3941843]
["bitfinex","SOLUSD",1741568268472,57.5260843,127.64,127.58,65.3941843]
["bitfinex","SOLUSD",1741568269270,57.5260843,127.64,127.59,57.5260843]
["bitfinex","SOLUSD",1741568269441,57.5260843,127.64,127.58,265.1941843]
["bitfinex","SOLUSD",1741568269771,57.5260843,127.63,127.58,207.6681]
["bitfinex","SOLUSD",1741568269963,57.5260843,127.63,127.58,265.1941843]
["bitfinex","SOLUSD",1741568270175,77.5260843,127.64,127.59,57.5260843]
["bitfinex","SOLUSD",1741568270468,20.0,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1741568270969,57.5260843,127.66,127.61,57.5260843]
["bitfinex","SOLUSD",1741568271172,57.5260843,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1741568271342,76.17573316,127.66,127.6,65.3629843]
["bitfinex","SOLUSD",1741568271745,57.5260843,127.66,127.6,65.3629843]
["bitfinex","SOLUSD",1741568271976,57.5260843,127.64,127.59,7.8374]
["bitfinex","SOLUSD",1741568272270,18.64964886,127.66,127.59,65.3634843]
["bitfinex","SOLUSD",1741568272459,57.5260843,127.62,127.58,81.53]
["bitfinex","SOLUSD",1741568272774,57.5260843,127.62,127.58,0.03]
["bitfinex","SOLUSD",1741568272945,57.5260843,127.63,127.58,7.8681]
["bitfinex","SOLUSD",1741568273667,57.5260843,127.63,127.58,0.03]
["bitfinex","SOLUSD",1741568273966,57.5260843,127.63,127.58,7.8681]
["bitfinex","SOLUSD",1741568274157,57.5260843,127.64,127.58,65.3941843]
["bitfinex","SOLUSD",1741568274369,46.28066057,127.64,127.58,38.47606057]
["bitfinex","SOLUSD",1741568274655,38.44606057,127.64,127.58,38.47606057]
["bitfinex","SOLUSD",1741568274850,38.44606057,127.64,127.59,38.44606057]
["bitfinex","SOLUSD",1741568275265,38.44606057,127.65,127.59,38.44606057]
["bitfinex","SOLUSD",1741568275471,38.44606057,127.66,127.6,38.44606057]
["bitfinex","SOLUSD",1741568275972,90.231,127.7,127.63,38.44606057]
["bitfinex","SOLUSD",1741568276146,38.44606057,127.69,127.63,38.44606057]
["bitfinex","SOLUSD",1741568276352,38.44606057,127.69,127.64,7.8345]
["bitfinex","SOLUSD",1741568277469,38.44606057,127.69,127.64,46.28056057]
["bitfinex","SOLUSD",1741568277870,38.50906057,127.71,127.66,38.44606057]
["bitfinex","SOLUSD",1741568278374,38.50906057,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1741568278568,0.063,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1741568278958,38.50906057,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1741568279671,0.063,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1741568280750,0.063,127.71,127.67,46.27866057]
["bitfinex","SOLUSD",1741568280954,0.063,127.71,127.68,38.44606057]
["bitfinex","SOLUSD",1741568281247,0.063,127.71,127.69,38.44606057]
["bitfinex","SOLUSD",1741568281451,0.063,127.71,127.68,38.44606057]
["bitfinex","SOLUSD",1741568281651,0.063,127.71,127.69,38.44606057]
["bitfinex","SOLUSD",1741568282085,0.063,127.71,127.68,38.44606057]
["bitfinex","SOLUSD",1741568282576,0.063,127.71,127.65,208.7]
["bitfinex","SOLUSD",1741568282878,38.44606057,127.68,127.64,7.8343]
["bitfinex","SOLUSD",1741568283086,38.44606057,127.69,127.64,7.8343]
["bitfinex","SOLUSD",1741568283470,57.09570943,127.7,127.64,46.28036057]
["bitfinex","SOLUSD",1741568283691,38.44606057,127.7,127.64,46.28036057]
["bitfinex","SOLUSD",1741568283862,46.27746057,127.69,127.63,15.7912]
["bitfinex","SOLUSD",1741568284059,38.44606057,127.65,127.62,186.7]
["bitfinex","SOLUSD",1741568284483,38.44606057,127.63,127.62,186.7]
["bitfinex","SOLUSD",1741568284787,38.44606057,127.63,127.58,138.9372]
["bitfinex","SOLUSD",1741568284958,38.44606057,127.63,127.58,20.6372]
["bitfinex","SOLUSD",1741568285159,38.44606057,127.62,127.58,0.03]
["bitfinex","SOLUSD",1741568285360,20.0,127.63,127.58,46.31406057]
["bitfinex","SOLUSD",1741568285587,120.84606057,127.65,127.59,38.44606057]
["bitfinex","SOLUSD",1741568285758,0.563,127.73,127.66,118.3]
["bitfinex","SOLUSD",1741568285964,0.063,127.77,127.73,20.2609]
["bitfinex","SOLUSD",1741568286495,0.063,127.77,127.75,38.44606057]
["bitfinex","SOLUSD",1741568286662,0.063,127.77,127.76,38.44606057]
["bitfinex","SOLUSD",1741568287160,0.063,127.77,127.72,38.44606057]
["bitfinex","SOLUSD",1741568287365,18.64964886,127.75,127.66,7.8333]
["bitfinex","SOLUSD",1741568287666,38.44606057,127.73,127.66,7.8333]
["bitfinex","SOLUSD",1741568287897,18.64964886,127.72,127.66,38.44606057]
["bitfinex","SOLUSD",1741568288065,38.44606057,127.7,127.65,12.6131]
["bitfinex","SOLUSD",1741568288294,57.61362681,127.7,127.64,65.26142681]
["bitfinex","SOLUSD",1741568288488,57.61362681,127.66,127.61,12.8204]
["bitfinex","SOLUSD",1741568288688,57.61362681,127.66,127.61,0.505]
["bitfinex","SOLUSD",1741568288888,18.64964886,127.64,127.61,0.505]
["bitfinex","SOLUSD",1741568289088,57.61362681,127.63,127.61,0.505]
["bitfinex","SOLUSD",1741568289268,76.26327567,127.64,127.61,0.505]
["bitfinex","SOLUSD",1741568289783,77.61362681,127.65,127.61,0.505]
["bitfinex","SOLUSD",1741568289970,82.4,127.71,127.61,58.11862681]
["bitfinex","SOLUSD",1741568290169,57.61362681,127.68,127.62,57.61362681]
["bitfinex","SOLUSD",1741568290382,76.26327567,127.69,127.63,57.61362681]
["bitfinex","SOLUSD",1741568290586,18.64964886,127.69,127.61,0.505]
["bitfinex","SOLUSD",1741568290772,101.04964886,127.69,127.62,20.0]
["bitfinex","SOLUSD",1741568290973,101.04964886,127.69,127.64,57.61362681]
["bitfinex","SOLUSD",1741568291411,101.04964886,127.69,127.65,57.61362681]
["bitfinex","SOLUSD",1741568291412,82.4,127.69,127.65,57.61362681]
["bitfinex","SOLUSD",1741568291692,57.61362681,127.75,127.68,57.61362681]
["bitfinex","SOLUSD",1741568291892,82.4,127.74,127.69,57.61362681]
["bitfinex","SOLUSD",1741568292100,82.4,127.74,127.7,57.61362681]
["bitfinex","SOLUSD",1741568292495,82.4,127.74,127.71,57.61362681]
["bitfinex","SOLUSD",1741568292700,82.4,127.76,127.71,57.61362681]
["bitfinex","SOLUSD",1741568292899,77.61362681,127.72,127.66,12.3527]
["bitfinex","SOLUSD",1741568293085,57.61362681,127.69,127.62,33.0219]
["bitfinex","SOLUSD",1741568293279,57.61362681,127.69,127.63,57.61362681]
["bitfinex","SOLUSD",1741568293485,57.61362681,127.67,127.62,57.61362681]
["bitfinex","SOLUSD",1741568293686,57.61362681,127.66,127.61,0.505]
["bitfinex","SOLUSD",1741568293883,82.4,127.67,127.62,57.61362681]
["bitfinex","SOLUSD",1741568294081,77.61362681,127.69,127.63,57.61362681]
["bitfinex","SOLUSD",1741568294301,158.66327567,127.68,127.63,57.61362681]
["bitfinex","SOLUSD",1741568294684,158.66327567,127.68,127.62,57.61362681]
["bitfinex","SOLUSD",1741568294890,57.61362681,127.67,127.61,58.11862681]
["bitfinex","SOLUSD",1741568295081,101.04964886,127.68,127.64,57.61362681]
["bitfinex","SOLUSD",1741568295283,158.66327567,127.68,127.63,57.61362681]
["bitfinex","SOLUSD",1741568295488,140.01362681,127.68,127.63,57.61362681]
["bitfinex","SOLUSD",1741568295681,18.64964886,127.67,127.62,57.61362681]
["bitfinex","SOLUSD",1741568296879,18.64964886,127.67,127.61,0.505]
["bitfinex","SOLUSD",1741568296880,76.26327567,127.65,127.61,0.505]
["bitfinex","SOLUSD",1741568297106,140.01362681,127.64,127.61,0.505]
["bitfinex","SOLUSD",1741568297300,82.4,127.64,127.61,0.505]
["bitfinex","SOLUSD",1741568297907,18.64964886,127.63,127.61,0.505]
["bitfinex","SOLUSD",1741568298083,76.26327567,127.62,127.61,0.505]
["bitfinex","SOLUSD",1741568298288,141.71260248,127.62,127.61,0.505]
["bitfinex","SOLUSD",1741568298998,76.26327567,127.62,127.61,0.505]
["bitfinex","SOLUSD",1741568299379,133.87690248,127.62,127.61,0.505]
["bitfinex","SOLUSD",1741568299703,76.26327567,127.62,127.61,0.505]
["bitfinex","SOLUSD",1741568300910,20.0,127.62,127.61,0.505]
["bitfinex","SOLUSD",1741568301088,57.61362681,127.64,127.61,0.505]
["bitfinex","SOLUSD",1741568301293,18.64964886,127.63,127.61,0.505]
["bitfinex","SOLUSD",1741568301487,76.26327567,127.62,127.61,0.505]
["bitfinex","SOLUSD",1741568302410,158.66327567,127.62,127.61,0.505]
["bitfinex","SOLUSD",1741568302599,101.04964886,127.62,127.61,0.505]
["bitfinex","SOLUSD",1741568302791,57.61362681,127.64,127.61,0.505]
["bitfinex","SOLUSD",1741568302984,76.26327567,127.64,127.61,0.505]
["bitfinex","SOLUSD",1741568303190,18.64964886,127.64,127.61,0.505]
["bitfinex","SOLUSD",1741568303400,38.64964886,127.62,127.61,0.505]
["bitfinex","SOLUSD",1741568303605,96.26327567,127.62,127.61,0.505]
["bitfinex","SOLUSD",1741568304981,38.64964886,127.62,127.61,0.505]
["bitfinex","SOLUSD",1741568305209,96.26327567,127.62,127.61,0.505]
["bitfinex","SOLUSD",1741568305981,38.64964886,127.62,127.61,0.505]
["bitfinex","SOLUSD",1741568306181,161.71260248,127.62,127.61,0.505]
["bitfinex","SOLUSD",1741568307094,104.09897567,127.62,127.61,0.505]
["bitfinex","SOLUSD",1741568307707,38.64964886,127.62,127.61,0.505]
["bitfinex","SOLUSD",1741568307907,96.26327567,127.62,127.61,0.505]
["bitfinex","SOLUSD",1741568308601,104.09897567,127.62,127.61,0.505]
["bitfinex","SOLUSD",1741568308812,20.0,127.62,127.61,0.505]
["bitfinex","SOLUSD",1741568309500,82.4,127.63,127.61,0.505]
["bitfinex","SOLUSD",1741568310317,18.64964886,127.65,127.61,58.11862681]
["bitfinex","SOLUSD",1741568310613,74.34592681,127.68,127.63,57.61362681]
["bitfinex","SOLUSD",1741568311196,18.64964886,127.67,127.62,57.61362681]
["bitfinex","SOLUSD",1741568311396,18.64964886,127.67,127.61,0.505]
["bitfinex","SOLUSD",1741568311397,57.61362681,127.63,127.61,0.505]
["bitfinex","SOLUSD",1741568312302,84.09897567,127.62,127.61,0.505]
["bitfinex","SOLUSD",1741568312604,84.09897567,127.62,127.61,0.535]
["bitfinex","SOLUSD",1741568313008,76.26327567,127.62,127.61,0.535]
["bitfinex","SOLUSD",1741568313188,57.61362681,127.63,127.61,0.535]
["bitfinex","SOLUSD",1741568313394,76.26327567,127.62,127.61,0.535]
["bitfinex","SOLUSD",1741568314597,18.64964886,127.62,127.61,0.535]
["bitfinex","SOLUSD",1741568314989,18.64964886,127.65,127.61,0.535]
["bitfinex","SOLUSD",1741568315427,147.84702681,127.66,127.61,58.14862681]
["bitfinex","SOLUSD",1741568315593,82.4,127.65,127.61,58.14862681]
["bitfinex","SOLUSD",1741568315789,26.48304886,127.66,127.61,58.14862681]
["bitfinex","SOLUSD",1741568316009,90.2327,127.67,127.63,57.61362681]
["bitfinex","SOLUSD",1741568316198,82.4,127.67,127.63,57.61362681]
["bitfinex","SOLUSD",1741568316404,82.4,127.67,127.64,57.61362681]
["bitfinex","SOLUSD",1741568317625,82.4,127.67,127.65,57.61362681]
["bitfinex","SOLUSD",1741568318126,90.2327,127.67,127.61,0.535]
["bitfinex","SOLUSD",1741568318337,147.84632681,127.67,127.61,58.14862681]
["bitfinex","SOLUSD",1741568318500,7.8339,127.65,127.61,58.14862681]
["bitfinex","SOLUSD",1741568319022,65.44752681,127.65,127.61,0.535]
["bitfinex","SOLUSD",1741568319612,26.48304886,127.66,127.61,58.14862681]
["bitfinex","SOLUSD",1741568319809,84.09667567,127.66,127.61,0.535]
["bitfinex","SOLUSD",1741568320009,84.09667567,127.66,127.61,58.14862681]
["bitfinex","SOLUSD",1741568320219,84.09667567,127.66,127.61,0.535]
["bitfinex","SOLUSD",1741568320412,84.09667567,127.66,127.61,58.14862681]
["bitfinex","SOLUSD",1741568321006,26.48304886,127.66,127.61,58.14862681]
["bitfinex","SOLUSD",1741568321323,82.4,127.67,127.63,57.61362681]
["bitfinex","SOLUSD",1741568321503,90.2327,127.67,127.62,57.61362681]
["bitfinex","SOLUSD",1741568321702,147.84632681,127.67,127.62,57.61362681]
["bitfinex","SOLUSD",1741568322319,140.01362681,127.67,127.62,57.61362681]
["bitfinex","SOLUSD",1741568322826,0.063,127.69,127.66,57.61362681]
["bitfinex","SOLUSD",1741568323032,0.063,127.69,127.67,57.61362681]
["bitfinex","SOLUSD",1741568323421,0.063,127.69,127.66,57.61362681]
["bitfinex","SOLUSD",1741568323729,0.063,127.69,127.67,57.61362681]
["bitfinex","SOLUSD",1741568323928,0.063,127.69,127.68,57.61362681]
["bitfinex","SOLUSD",1741568324425,0.063,127.69,127.68,115.22725362]
["bitfinex","SOLUSD",1741568324832,0.063,127.69,127.68,123.05925362]
["bitfinex","SOLUSD",1741568325215,0.063,127.74,127.68,341.50890248]
["bitfinex","SOLUSD",1741568325418,0.063,127.74,127.73,115.22725362]
["bitfinex","SOLUSD",1741568325605,0.063,127.77,127.76,20.0]
["bitfinex","SOLUSD",1741568325807,0.063,127.77,127.76,77.61362681]
["bitfinex","SOLUSD",1741568326611,0.0001,127.77,127.76,96.26327567]
["bitfinex","SOLUSD",1741568326829,0.0001,127.77,127.76,104.09037567]
["bitfinex","SOLUSD",1741568327029,0.0001,127.77,127.76,106.09037567]
["bitfinex","SOLUSD",1741568327227,0.0001,127.77,127.76,163.70400248]
["bitfinex","SOLUSD",1741568327531,0.0001,127.77,127.76,106.09037567]
["bitfinex","SOLUSD",1741568327715,0.0001,127.77,127.76,107.26372072]
["bitfinex","SOLUSD",1741568327913,0.063,127.82,127.76,115.25192072]
["bitfinex","SOLUSD",1741568328143,0.063,127.82,127.79,135.22725362]
["bitfinex","SOLUSD",1741568328342,0.063,127.82,127.79,157.33055362]
["bitfinex","SOLUSD",1741568328534,0.063,127.82,127.79,99.71692681]
["bitfinex","SOLUSD",1741568328736,0.063,127.82,127.79,157.33055362]
["bitfinex","SOLUSD",1741568328933,0.063,127.82,127.79,107.54222681]
["bitfinex","SOLUSD",1741568329337,0.063,127.82,127.79,87.54222681]
["bitfinex","SOLUSD",1741568329713,0.063,127.82,127.79,164.71915362]
["bitfinex","SOLUSD",1741568330015,0.063,127.84,127.83,20.0]
["bitfinex","SOLUSD",1741568330321,0.063,127.84,127.83,77.61362681]
["bitfinex","SOLUSD",1741568330722,0.0001,127.84,127.83,264.19362681]
["bitfinex","SOLUSD",1741568330926,0.0001,127.84,127.83,272.01642681]
["bitfinex","SOLUSD",1741568331629,0.0001,127.84,127.83,279.83002681]
["bitfinex","SOLUSD",1741568331822,0.0001,127.86,127.83,577.45050248]
["bitfinex","SOLUSD",1741568332150,0.0001,127.86,127.85,57.61362681]
["bitfinex","SOLUSD",1741568332641,0.0001,127.86,127.83,186.58]
["bitfinex","SOLUSD",1741568332810,0.0001,127.86,127.83,244.19362681]
["bitfinex","SOLUSD",1741568333016,57.61372681,127.86,127.81,66.49362681]
["bitfinex","SOLUSD",1741568333242,57.61372681,127.86,127.81,74.31732681]
["bitfinex","SOLUSD",1741568333423,0.0001,127.86,127.82,57.61362681]
["bitfinex","SOLUSD",1741568333626,0.0001,127.86,127.83,57.61362681]
["bitfinex","SOLUSD",1741568334038,0.0001,127.86,127.85,57.61362681]
["bitfinex","SOLUSD",1741568334626,0.0001,127.86,127.84,57.61362681]
["bitfinex","SOLUSD",1741568335017,0.0001,127.86,127.82,57.61362681]
["bitfinex","SOLUSD",1741568335331,57.61372681,127.86,127.81,74.31762681]
["bitfinex","SOLUSD",1741568335517,0.0001,127.86,127.82,57.61362681]
["bitfinex","SOLUSD",1741568336544,0.0001,127.86,127.81,16.704]
["bitfinex","SOLUSD",1741568336726,0.0001,127.86,127.82,57.61362681]
["bitfinex","SOLUSD",1741568337417,0.0001,127.86,127.84,57.61362681]
["bitfinex","SOLUSD",1741568337632,0.0001,127.86,127.85,57.61362681]
["bitfinex","SOLUSD",1741568338031,0.0001,127.86,127.84,57.61362681]
["bitfinex","SOLUSD",1741568338232,0.0001,127.86,127.82,57.61362681]
["bitfinex","SOLUSD",1741568338431,57.61372681,127.86,127.81,155.81762681]
["bitfinex","SOLUSD",1741568338641,0.0001,127.86,127.82,57.61362681]
["bitfinex","SOLUSD",1741568339850,166.48447567,127.86,127.79,21.0169]
["bitfinex","SOLUSD",1741568340035,57.61362681,127.85,127.79,57.61362681]
["bitfinex","SOLUSD",1741568340232,166.48447567,127.86,127.8,57.61362681]
["bitfinex","SOLUSD",1741568340739,140.01372681,127.86,127.8,65.43812681]
["bitfinex","SOLUSD",1741568340926,82.4001,127.86,127.81,57.61362681]
["bitfinex","SOLUSD",1741568341125,82.4001,127.86,127.82,57.61362681]
["bitfinex","SOLUSD",1741568341438,82.4001,127.86,127.8,7.8245]
["bitfinex","SOLUSD",1741568341641,57.61362681,127.85,127.78,7.8259]
["bitfinex","SOLUSD",1741568341831,147.83482681,127.86,127.8,57.61362681]
["bitfinex","SOLUSD",1741568342032,147.83482681,127.86,127.81,57.61362681]
["bitfinex","SOLUSD",1741568342231,82.4001,127.86,127.81,57.61362681]
["bitfinex","SOLUSD",1741568342667,147.83482681,127.86,127.81,57.61362681]
["bitfinex","SOLUSD",1741568342833,147.83482681,127.86,127.77,90.38]
["bitfinex","SOLUSD",1741568342834,57.61362681,127.85,127.79,57.61362681]
["bitfinex","SOLUSD",1741568343031,57.61362681,127.84,127.79,57.61362681]
["bitfinex","SOLUSD",1741568343236,82.4,127.83,127.79,57.61362681]
["bitfinex","SOLUSD",1741568343546,82.4,127.83,127.8,57.61362681]
["bitfinex","SOLUSD",1741568343743,82.4,127.83,127.77,27.3929]
["bitfinex","SOLUSD",1741568343929,82.4,127.83,127.79,57.61362681]
["bitfinex","SOLUSD",1741568344131,7.8212,127.86,127.81,57.61362681]
["bitfinex","SOLUSD",1741568344132,0.0001,127.86,127.81,57.61362681]
["bitfinex","SOLUSD",1741568344330,0.0001,127.86,127.83,57.61362681]
["bitfinex","SOLUSD",1741568344533,0.0001,127.86,127.84,57.61362681]
["bitfinex","SOLUSD",1741568344735,0.0001,127.86,127.84,65.43532681]
["bitfinex","SOLUSD",1741568345343,0.0001,127.86,127.85,57.61362681]
["bitfinex","SOLUSD",1741568345722,0.0001,127.86,127.85,66.49362681]
["bitfinex","SOLUSD",1741568347348,0.0001,127.86,127.85,74.31522681]
["bitfinex","SOLUSD",1741568348849,0.0001,127.86,127.85,57.61362681]
["bitfinex","SOLUSD",1741568349033,0.0001,127.86,127.84,186.4]
["bitfinex","SOLUSD",1741568349850,0.0001,127.86,127.77,186.4]
["bitfinex","SOLUSD",1741568349851,160.01362681,127.85,127.77,186.4]
["bitfinex","SOLUSD",1741568350024,57.61362681,127.81,127.77,186.4]
["bitfinex","SOLUSD",1741568350224,57.61362681,127.8,127.77,186.4]
["bitfinex","SOLUSD",1741568350424,57.61362681,127.78,127.72,57.61362681]
["bitfinex","SOLUSD",1741568350628,57.61362681,127.75,127.7,186.4]
["bitfinex","SOLUSD",1741568350835,82.4,127.77,127.7,186.4]
["bitfinex","SOLUSD",1741568351125,57.61362681,127.71,127.7,186.4]
["bitfinex","SOLUSD",1741568351438,26.47754886,127.75,127.68,66.01362681]
["bitfinex","SOLUSD",1741568351620,57.61362681,127.73,127.68,58.18162681]
["bitfinex","SOLUSD",1741568352026,140.01362681,127.76,127.7,57.61362681]
["bitfinex","SOLUSD",1741568352326,140.01362681,127.76,127.71,57.61362681]
["bitfinex","SOLUSD",1741568352528,140.01362681,127.76,127.7,57.61362681]
["bitfinex","SOLUSD",1741568352529,57.61362681,127.76,127.7,57.61362681]
["bitfinex","SOLUSD",1741568352733,57.61362681,127.74,127.69,57.61362681]
["bitfinex","SOLUSD",1741568353043,57.61362681,127.75,127.69,57.61362681]
["bitfinex","SOLUSD",1741568353420,57.61362681,127.74,127.68,58.18162681]
["bitfinex","SOLUSD",1741568353628,57.61362681,127.71,127.68,0.568]
["bitfinex","SOLUSD",1741568354127,57.61362681,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741568355634,101.04964886,127.73,127.68,0.568]
["bitfinex","SOLUSD",1741568355952,57.61362681,127.71,127.68,0.568]
["bitfinex","SOLUSD",1741568356439,140.01362681,127.72,127.68,0.568]
["bitfinex","SOLUSD",1741568356646,82.4,127.72,127.68,0.568]
["bitfinex","SOLUSD",1741568357038,140.01362681,127.74,127.69,57.61362681]
["bitfinex","SOLUSD",1741568357451,8.88,127.77,127.71,65.44382681]
["bitfinex","SOLUSD",1741568357647,140.01362681,127.76,127.71,65.44382681]
["bitfinex","SOLUSD",1741568357853,82.4,127.76,127.71,65.44382681]
["bitfinex","SOLUSD",1741568358053,82.4,127.76,127.72,57.61362681]
["bitfinex","SOLUSD",1741568358363,140.01362681,127.8,127.74,57.61362681]
["bitfinex","SOLUSD",1741568358648,82.4,127.79,127.75,57.61362681]
["bitfinex","SOLUSD",1741568358968,57.61362681,127.82,127.77,57.61362681]
["bitfinex","SOLUSD",1741568359530,140.01362681,127.83,127.77,65.43992681]
["bitfinex","SOLUSD",1741568359832,82.4,127.83,127.79,57.61362681]
["bitfinex","SOLUSD",1741568360031,82.4,127.83,127.8,57.61362681]
["bitfinex","SOLUSD",1741568360233,140.01362681,127.85,127.8,57.61362681]
["bitfinex","SOLUSD",1741568360531,0.0001,127.86,127.81,57.61362681]
["bitfinex","SOLUSD",1741568360746,0.0001,127.86,127.82,57.61362681]
["bitfinex","SOLUSD",1741568361056,57.61372681,127.86,127.81,57.61362681]
["bitfinex","SOLUSD",1741568361552,77.61362681,127.85,127.79,57.61362681]
["bitfinex","SOLUSD",1741568361971,57.61362681,127.85,127.79,57.61362681]
["bitfinex","SOLUSD",1741568362153,0.03,127.84,127.79,57.61362681]
["bitfinex","SOLUSD",1741568362337,57.61362681,127.82,127.74,77.24642681]
["bitfinex","SOLUSD",1741568362637,57.61362681,127.81,127.75,7.8277]
["bitfinex","SOLUSD",1741568362851,57.61362681,127.82,127.76,57.61362681]
["bitfinex","SOLUSD",1741568363043,57.61362681,127.83,127.78,57.61362681]
["bitfinex","SOLUSD",1741568363953,65.43652681,127.83,127.77,57.61362681]
["bitfinex","SOLUSD",1741568364154,140.01362681,127.82,127.76,57.61362681]
["bitfinex","SOLUSD",1741568364454,140.01362681,127.82,127.77,57.61362681]
["bitfinex","SOLUSD",1741568364956,57.61362681,127.83,127.78,57.61362681]
["bitfinex","SOLUSD",1741568365157,20.0,127.83,127.79,57.61362681]
["bitfinex","SOLUSD",1741568365756,85.43642681,127.83,127.78,57.61362681]
["bitfinex","SOLUSD",1741568365953,57.61362681,127.81,127.75,57.61362681]
["bitfinex","SOLUSD",1741568366141,57.61362681,127.78,127.74,0.063]
["bitfinex","SOLUSD",1741568366337,57.61362681,127.77,127.74,0.063]
["bitfinex","SOLUSD",1741568368165,140.01362681,127.79,127.74,57.67662681]
["bitfinex","SOLUSD",1741568368457,65.43842681,127.8,127.75,57.61362681]
["bitfinex","SOLUSD",1741568368655,65.43842681,127.8,127.74,57.67662681]
["bitfinex","SOLUSD",1741568368845,57.61362681,127.77,127.74,0.063]
["bitfinex","SOLUSD",1741568369557,65.44052681,127.77,127.74,0.063]
["bitfinex","SOLUSD",1741568370158,65.43962681,127.78,127.74,0.063]
["bitfinex","SOLUSD",1741568370344,90.2253,127.79,127.74,57.67662681]
["bitfinex","SOLUSD",1741568370544,147.83892681,127.79,127.74,0.063]
["bitfinex","SOLUSD",1741568370749,57.61362681,127.78,127.74,0.063]
["bitfinex","SOLUSD",1741568371966,18.64964886,127.82,127.77,57.61362681]
["bitfinex","SOLUSD",1741568371967,82.4,127.81,127.77,57.61362681]
["bitfinex","SOLUSD",1741568372337,57.61362681,127.78,127.74,0.063]
["bitfinex","SOLUSD",1741568372665,20.0,127.76,127.74,0.063]
["bitfinex","SOLUSD",1741568373052,57.61362681,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741568373369,77.61362681,127.76,127.74,0.063]
["bitfinex","SOLUSD",1741568373581,77.61362681,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741568373952,57.61362681,127.8,127.74,0.063]
["bitfinex","SOLUSD",1741568373953,20.0,127.8,127.74,0.063]
["bitfinex","SOLUSD",1741568374158,57.61362681,127.8,127.75,57.61362681]
["bitfinex","SOLUSD",1741568374461,57.61362681,127.81,127.75,57.61362681]
["bitfinex","SOLUSD",1741568374880,57.61362681,127.8,127.75,57.61362681]
["bitfinex","SOLUSD",1741568375177,77.61362681,127.79,127.74,57.67662681]
["bitfinex","SOLUSD",1741568375677,20.0,127.79,127.74,57.67662681]
["bitfinex","SOLUSD",1741568375979,57.61362681,127.8,127.75,57.61362681]
["bitfinex","SOLUSD",1741568376180,57.61362681,127.8,127.76,7.8271]
["bitfinex","SOLUSD",1741568376477,57.61362681,127.8,127.75,7.8275]
["bitfinex","SOLUSD",1741568376778,57.61362681,127.78,127.74,0.063]
["bitfinex","SOLUSD",1741568377080,57.61362681,127.78,127.74,7.8912]
["bitfinex","SOLUSD",1741568377582,76.26327567,127.79,127.74,7.8912]
["bitfinex","SOLUSD",1741568378099,57.61362681,127.78,127.74,7.8912]
["bitfinex","SOLUSD",1741568378271,18.64964886,127.81,127.74,65.50482681]
["bitfinex","SOLUSD",1741568378592,57.61362681,127.78,127.74,0.063]
["bitfinex","SOLUSD",1741568379462,57.61362681,127.77,127.74,0.063]
["bitfinex","SOLUSD",1741568380591,65.44052681,127.77,127.74,0.063]
["bitfinex","SOLUSD",1741568380883,57.61362681,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741568381098,140.01362681,127.76,127.74,0.063]
["bitfinex","SOLUSD",1741568381896,82.4,127.76,127.74,0.063]
["bitfinex","SOLUSD",1741568382462,140.01362681,127.76,127.74,0.063]
["bitfinex","SOLUSD",1741568382805,82.4,127.76,127.74,0.063]
["bitfinex","SOLUSD",1741568382979,7.8249,127.8,127.74,0.063]
["bitfinex","SOLUSD",1741568383305,147.83792681,127.81,127.75,57.61362681]
["bitfinex","SOLUSD",1741568383809,140.01362681,127.81,127.76,57.61362681]
["bitfinex","SOLUSD",1741568383963,57.61362681,127.81,127.76,57.61362681]
["bitfinex","SOLUSD",1741568384169,65.43672681,127.83,127.78,57.61362681]
["bitfinex","SOLUSD",1741568384385,65.43772681,127.81,127.75,57.61362681]
["bitfinex","SOLUSD",1741568384731,57.61362681,127.77,127.74,0.063]
["bitfinex","SOLUSD",1741568384998,57.61362681,127.79,127.74,7.8913]
["bitfinex","SOLUSD",1741568385170,57.61362681,127.79,127.74,65.50492681]
["bitfinex","SOLUSD",1741568385370,82.4,127.8,127.75,57.61362681]
["bitfinex","SOLUSD",1741568385570,57.61362681,127.82,127.76,57.61362681]
["bitfinex","SOLUSD",1741568385790,57.61362681,127.82,127.77,57.61362681]
["bitfinex","SOLUSD",1741568385983,65.43672681,127.83,127.77,57.61362681]
["bitfinex","SOLUSD",1741568386187,57.61362681,127.83,127.77,57.61362681]
["bitfinex","SOLUSD",1741568386691,57.61362681,127.83,127.78,7.8259]
["bitfinex","SOLUSD",1741568386897,57.61362681,127.82,127.76,57.61362681]
["bitfinex","SOLUSD",1741568387072,57.61362681,127.81,127.76,57.61362681]
["bitfinex","SOLUSD",1741568387481,57.61362681,127.82,127.76,57.61362681]
["bitfinex","SOLUSD",1741568388400,57.61362681,127.8,127.75,65.44132681]
["bitfinex","SOLUSD",1741568388626,57.61362681,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1741568388831,57.61362681,127.8,127.75,65.44132681]
["bitfinex","SOLUSD",1741568388987,57.61362681,127.81,127.75,65.44132681]
["bitfinex","SOLUSD",1741568389188,57.61362681,127.82,127.77,57.61362681]
["bitfinex","SOLUSD",1741568389909,57.61362681,127.82,127.76,57.61362681]
["bitfinex","SOLUSD",1741568390154,57.61362681,127.81,127.76,57.61362681]
["bitfinex","SOLUSD",1741568390596,57.61362681,127.82,127.76,57.61362681]
["bitfinex","SOLUSD",1741568391201,65.43742681,127.82,127.77,7.8265]
["bitfinex","SOLUSD",1741568391395,57.61362681,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1741568391622,57.61362681,127.82,127.77,65.44012681]
["bitfinex","SOLUSD",1741568391789,140.01362681,127.83,127.78,57.61362681]
["bitfinex","SOLUSD",1741568391994,140.01362681,127.83,127.77,27.3929]
["bitfinex","SOLUSD",1741568392302,120.72833908,127.83,127.78,38.32833908]
["bitfinex","SOLUSD",1741568392694,120.72833908,127.83,127.77,65.72123908]
["bitfinex","SOLUSD",1741568393187,38.32833908,127.81,127.76,46.15523908]
["bitfinex","SOLUSD",1741568393592,38.32833908,127.82,127.76,46.15523908]
["bitfinex","SOLUSD",1741568394317,38.32833908,127.81,127.76,46.15523908]
["bitfinex","SOLUSD",1741568394512,38.32833908,127.81,127.76,38.32833908]
["bitfinex","SOLUSD",1741568394726,38.32833908,127.79,127.75,7.8274]
["bitfinex","SOLUSD",1741568394923,120.72833908,127.81,127.76,38.32833908]
["bitfinex","SOLUSD",1741568395427,82.4,127.81,127.77,38.32833908]
["bitfinex","SOLUSD",1741568396517,46.18083908,127.84,127.78,38.32833908]
["bitfinex","SOLUSD",1741568396715,38.32833908,127.83,127.75,219.3694]
["bitfinex","SOLUSD",1741568396920,38.32833908,127.83,127.77,38.32833908]
["bitfinex","SOLUSD",1741568397403,38.32833908,127.83,127.75,219.3694]
["bitfinex","SOLUSD",1741568397404,58.32833908,127.8,127.75,245.95583908]
["bitfinex","SOLUSD",1741568397606,58.32833908,127.8,127.75,46.15583908]
["bitfinex","SOLUSD",1741568400314,20.0,127.8,127.76,38.32833908]
["bitfinex","SOLUSD",1741568400824,82.4,127.81,127.77,38.32833908]
["bitfinex","SOLUSD",1741568401221,128.55253908,127.81,127.76,38.32833908]
["bitfinex","SOLUSD",1741568401422,38.32833908,127.78,127.74,7.8912]
["bitfinex","SOLUSD",1741568401720,38.32833908,127.77,127.74,0.063]
["bitfinex","SOLUSD",1741568401921,139.37798794,127.8,127.74,0.063]
["bitfinex","SOLUSD",1741568401922,38.32833908,127.78,127.74,0.063]
["bitfinex","SOLUSD",1741568402102,38.32833908,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741568402507,120.72833908,127.77,127.74,0.063]
["bitfinex","SOLUSD",1741568402917,38.32833908,127.78,127.74,0.063]
["bitfinex","SOLUSD",1741568403121,82.4,127.81,127.75,38.32833908]
["bitfinex","SOLUSD",1741568403434,38.32833908,127.77,127.74,0.063]
["bitfinex","SOLUSD",1741568403601,38.32833908,127.78,127.74,0.063]
["bitfinex","SOLUSD",1741568403800,82.4,127.79,127.74,0.063]
["bitfinex","SOLUSD",1741568403801,38.32833908,127.76,127.74,0.063]
["bitfinex","SOLUSD",1741568404024,82.4,127.79,127.74,0.063]
["bitfinex","SOLUSD",1741568404230,82.4,127.83,127.78,38.32833908]
["bitfinex","SOLUSD",1741568404524,56.97798794,127.82,127.76,38.32833908]
["bitfinex","SOLUSD",1741568404714,38.32833908,127.81,127.75,38.32833908]
["bitfinex","SOLUSD",1741568405229,82.4,127.82,127.77,38.32833908]
["bitfinex","SOLUSD",1741568405421,120.72833908,127.82,127.77,38.32833908]
["bitfinex","SOLUSD",1741568405623,38.32833908,127.8,127.75,46.15603908]
["bitfinex","SOLUSD",1741568405924,38.32833908,127.82,127.77,38.32833908]
["bitfinex","SOLUSD",1741568406123,38.32833908,127.81,127.76,38.32833908]
["bitfinex","SOLUSD",1741568406324,18.64964886,127.76,127.74,0.063]
["bitfinex","SOLUSD",1741568406625,101.04964886,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741568406823,82.4,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741568407003,120.72833908,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741568407205,56.97798794,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741568407726,20.0,127.71,127.68,0.568]
["bitfinex","SOLUSD",1741568407927,56.97798794,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741568408310,84.13041559,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741568408529,20.0,127.66,127.61,0.535]
["bitfinex","SOLUSD",1741568408715,57.64936673,127.63,127.61,0.535]
["bitfinex","SOLUSD",1741568408923,57.64936673,127.64,127.61,0.535]
["bitfinex","SOLUSD",1741568409125,57.64936673,127.63,127.61,0.535]
["bitfinex","SOLUSD",1741568409319,57.64936673,127.62,127.61,0.535]
["bitfinex","SOLUSD",1741568409817,57.64936673,127.64,127.61,0.535]
["bitfinex","SOLUSD",1741568410151,57.64936673,127.69,127.63,57.64936673]
["bitfinex","SOLUSD",1741568410309,57.64936673,127.69,127.64,57.64936673]
["bitfinex","SOLUSD",1741568410514,18.64964886,127.72,127.67,57.64936673]
["bitfinex","SOLUSD",1741568410814,57.64936673,127.71,127.66,57.64936673]
["bitfinex","SOLUSD",1741568411205,12.08884479,127.69,127.68,57.64936673]
["bitfinex","SOLUSD",1741568411637,24.15492748,127.7,127.69,20.7388]
["bitfinex","SOLUSD",1741568411843,10.83541483,127.72,127.71,20.0]
["bitfinex","SOLUSD",1741568412046,9.342275,127.76,127.71,296.09901559]
["bitfinex","SOLUSD",1741568412239,76.29901559,127.79,127.74,57.64936673]
["bitfinex","SOLUSD",1741568412411,58.14936673,127.8,127.74,65.47766673]
["bitfinex","SOLUSD",1741568412750,0.5,127.8,127.75,57.64936673]
["bitfinex","SOLUSD",1741568412946,0.5,127.8,127.74,27.3993]
["bitfinex","SOLUSD",1741568413106,58.14936673,127.8,127.74,57.64936673]
["bitfinex","SOLUSD",1741568413308,58.14936673,127.8,127.75,57.64936673]
["bitfinex","SOLUSD",1741568413511,0.5,127.8,127.76,57.64936673]
["bitfinex","SOLUSD",1741568413811,57.64936673,127.79,127.73,194.3889]
["bitfinex","SOLUSD",1741568414045,57.64936673,127.79,127.74,57.64936673]
["bitfinex","SOLUSD",1741568414221,0.5,127.8,127.76,57.64936673]
["bitfinex","SOLUSD",1741568414628,0.5,127.8,127.76,65.47616673]
["bitfinex","SOLUSD",1741568414818,58.14936673,127.8,127.75,65.47706673]
["bitfinex","SOLUSD",1741568415140,0.5,127.8,127.75,7.8277]
["bitfinex","SOLUSD",1741568415312,57.64936673,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1741568415512,0.5,127.8,127.75,7.8277]
["bitfinex","SOLUSD",1741568415513,0.5,127.8,127.75,65.47706673]
["bitfinex","SOLUSD",1741568415712,0.5,127.8,127.76,57.64936673]
["bitfinex","SOLUSD",1741568416038,0.5,127.8,127.75,7.8277]
["bitfinex","SOLUSD",1741568416339,77.64936673,127.79,127.74,7.8284]
["bitfinex","SOLUSD",1741568416558,57.64936673,127.78,127.73,444.00936673]
["bitfinex","SOLUSD",1741568416736,57.64936673,127.75,127.69,40.3164]
["bitfinex","SOLUSD",1741568416936,76.29901559,127.77,127.71,57.64936673]
["bitfinex","SOLUSD",1741568417145,82.4,127.78,127.74,57.64936673]
["bitfinex","SOLUSD",1741568417446,58.14936673,127.8,127.74,57.64936673]
["bitfinex","SOLUSD",1741568417656,57.64936673,127.79,127.74,57.64936673]
["bitfinex","SOLUSD",1741568417937,57.64936673,127.77,127.72,57.64936673]
["bitfinex","SOLUSD",1741568418131,20.0,127.77,127.73,57.64936673]
["bitfinex","SOLUSD",1741568418331,140.54936673,127.8,127.74,57.64936673]
["bitfinex","SOLUSD",1741568418529,0.5,127.8,127.76,57.64936673]
["bitfinex","SOLUSD",1741568419323,0.5,127.8,127.75,65.47706673]
["bitfinex","SOLUSD",1741568419539,18.64964886,127.79,127.75,57.64936673]
["bitfinex","SOLUSD",1741568419758,20.0,127.73,127.69,73.22286673]
["bitfinex","SOLUSD",1741568420038,57.64936673,127.71,127.66,207.1539]
["bitfinex","SOLUSD",1741568420231,18.64964886,127.73,127.66,186.54]
["bitfinex","SOLUSD",1741568420435,18.64964886,127.73,127.66,252.02236673]
["bitfinex","SOLUSD",1741568420828,57.64936673,127.72,127.67,57.64936673]
["bitfinex","SOLUSD",1741568421237,57.64936673,127.71,127.66,252.02236673]
["bitfinex","SOLUSD",1741568421540,57.64936673,127.72,127.67,57.64936673]
["bitfinex","SOLUSD",1741568422136,82.4,127.76,127.71,57.64936673]
["bitfinex","SOLUSD",1741568422437,57.64936673,127.79,127.74,57.64936673]
["bitfinex","SOLUSD",1741568422625,0.5,127.8,127.76,57.64936673]
["bitfinex","SOLUSD",1741568422821,0.5,127.8,127.77,57.64936673]
["bitfinex","SOLUSD",1741568423027,0.5,127.8,127.76,57.64936673]
["bitfinex","SOLUSD",1741568423717,76.29901559,127.79,127.73,65.43896673]
["bitfinex","SOLUSD",1741568424062,18.64964886,127.79,127.75,57.64936673]
["bitfinex","SOLUSD",1741568424217,18.64964886,127.79,127.74,57.64936673]
["bitfinex","SOLUSD",1741568424418,18.64964886,127.79,127.74,65.47766673]
["bitfinex","SOLUSD",1741568424618,18.64964886,127.79,127.74,57.64936673]
["bitfinex","SOLUSD",1741568424836,58.14936673,127.8,127.74,65.47756673]
["bitfinex","SOLUSD",1741568425036,76.29901559,127.79,127.74,57.64936673]
["bitfinex","SOLUSD",1741568425218,76.29901559,127.79,127.73,65.43896673]
["bitfinex","SOLUSD",1741568425424,57.64936673,127.75,127.69,15.6208]
["bitfinex","SOLUSD",1741568425625,57.64936673,127.75,127.69,73.27016673]
["bitfinex","SOLUSD",1741568425820,57.64936673,127.75,127.7,57.64936673]
["bitfinex","SOLUSD",1741568426058,76.29901559,127.76,127.71,57.64936673]
["bitfinex","SOLUSD",1741568426259,18.64964886,127.76,127.71,57.64936673]
["bitfinex","SOLUSD",1741568426462,76.29901559,127.76,127.71,57.64936673]
["bitfinex","SOLUSD",1741568426666,84.12661559,127.76,127.69,7.7896]
["bitfinex","SOLUSD",1741568426968,84.12661559,127.76,127.64,18.64964886]
["bitfinex","SOLUSD",1741568426969,76.29901559,127.7,127.61,208.1724]
["bitfinex","SOLUSD",1741568427277,57.64936673,127.67,127.62,57.64936673]
["bitfinex","SOLUSD",1741568427429,57.64936673,127.68,127.63,57.64936673]
["bitfinex","SOLUSD",1741568427763,148.90936673,127.69,127.64,57.64936673]
["bitfinex","SOLUSD",1741568428165,18.64964886,127.64,127.61,0.535]
["bitfinex","SOLUSD",1741568428339,66.50936673,127.63,127.61,0.535]
["bitfinex","SOLUSD",1741568428853,8.86,127.63,127.61,0.535]
["bitfinex","SOLUSD",1741568429441,16.6952,127.63,127.61,0.535]
["bitfinex","SOLUSD",1741568429640,66.50936673,127.63,127.61,0.535]
["bitfinex","SOLUSD",1741568429863,8.86,127.63,127.61,0.535]
["bitfinex","SOLUSD",1741568430158,57.64936673,127.68,127.62,57.64936673]
["bitfinex","SOLUSD",1741568430348,18.64964886,127.66,127.61,58.18436673]
["bitfinex","SOLUSD",1741568430554,57.64936673,127.65,127.61,0.535]
["bitfinex","SOLUSD",1741568430755,76.29901559,127.64,127.61,0.535]
["bitfinex","SOLUSD",1741568431056,82.4,127.66,127.61,8.3711]
["bitfinex","SOLUSD",1741568431271,82.4,127.66,127.61,66.02046673]
["bitfinex","SOLUSD",1741568431764,82.4,127.66,127.62,57.64936673]
["bitfinex","SOLUSD",1741568431958,82.4,127.66,127.61,66.02066673]
["bitfinex","SOLUSD",1741568432164,57.64936673,127.64,127.61,0.535]
["bitfinex","SOLUSD",1741568432330,140.04936673,127.66,127.61,58.18436673]
["bitfinex","SOLUSD",1741568432530,82.4,127.66,127.62,57.64936673]
["bitfinex","SOLUSD",1741568432837,82.4,127.66,127.62,65.48496673]
["bitfinex","SOLUSD",1741568433048,57.64936673,127.69,127.64,57.64936673]
["bitfinex","SOLUSD",1741568433259,82.4,127.7,127.65,57.64936673]
["bitfinex","SOLUSD",1741568433459,82.4,127.7,127.67,57.64936673]
["bitfinex","SOLUSD",1741568433691,106.66479435,127.72,127.67,57.64936673]
["bitfinex","SOLUSD",1741568433885,18.64964886,127.71,127.67,57.64936673]
["bitfinex","SOLUSD",1741568434375,140.04936673,127.73,127.68,57.64936673]
["bitfinex","SOLUSD",1741568434560,82.4,127.73,127.68,57.64936673]
["bitfinex","SOLUSD",1741568434749,140.04936673,127.73,127.68,57.64936673]
["bitfinex","SOLUSD",1741568434986,140.04936673,127.73,127.68,65.48126673]
["bitfinex","SOLUSD",1741568435361,140.04936673,127.73,127.67,57.64936673]
["bitfinex","SOLUSD",1741568435598,18.64964886,127.71,127.67,57.64936673]
["bitfinex","SOLUSD",1741568435761,57.64936673,127.69,127.64,57.64936673]
["bitfinex","SOLUSD",1741568435964,57.64936673,127.69,127.63,81.5]
["bitfinex","SOLUSD",1741568435965,57.64936673,127.68,127.63,81.5]
["bitfinex","SOLUSD",1741568436287,76.29901559,127.69,127.64,57.64936673]
["bitfinex","SOLUSD",1741568436478,57.64936673,127.7,127.64,57.64936673]
["bitfinex","SOLUSD",1741568436679,18.64964886,127.7,127.66,57.64936673]
["bitfinex","SOLUSD",1741568437095,82.4,127.72,127.68,57.64936673]
["bitfinex","SOLUSD",1741568437392,18.64964886,127.7,127.64,7.8345]
["bitfinex","SOLUSD",1741568437592,57.64936673,127.69,127.63,57.64936673]
["bitfinex","SOLUSD",1741568437967,57.64936673,127.68,127.63,57.64936673]
["bitfinex","SOLUSD",1741568438287,57.64936673,127.69,127.64,57.64936673]
["bitfinex","SOLUSD",1741568438800,140.04936673,127.71,127.66,57.64936673]
["bitfinex","SOLUSD",1741568438973,82.4,127.71,127.66,57.64936673]
["bitfinex","SOLUSD",1741568439297,140.04936673,127.71,127.65,77.64936673]
["bitfinex","SOLUSD",1741568439468,57.64936673,127.69,127.64,57.64936673]
["bitfinex","SOLUSD",1741568439667,76.29901559,127.7,127.65,57.64936673]
["bitfinex","SOLUSD",1741568439865,140.04936673,127.71,127.66,57.64936673]
["bitfinex","SOLUSD",1741568440176,82.4,127.71,127.66,57.64936673]
["bitfinex","SOLUSD",1741568440387,57.64936673,127.7,127.65,57.64936673]
["bitfinex","SOLUSD",1741568440695,90.2302,127.71,127.63,27.4229]
["bitfinex","SOLUSD",1741568440696,82.4,127.71,127.67,57.64936673]
["bitfinex","SOLUSD",1741568440986,84.12861559,127.72,127.67,57.64936673]
["bitfinex","SOLUSD",1741568441199,84.12861559,127.72,127.66,57.64936673]
["bitfinex","SOLUSD",1741568441378,18.64964886,127.69,127.65,57.64936673]
["bitfinex","SOLUSD",1741568441702,18.64964886,127.7,127.65,57.64936673]
["bitfinex","SOLUSD",1741568441865,57.64936673,127.67,127.63,199.8]
["bitfinex","SOLUSD",1741568442177,18.64964886,127.7,127.64,57.64936673]
["bitfinex","SOLUSD",1741568442178,140.04936673,127.69,127.64,57.64936673]
["bitfinex","SOLUSD",1741568442378,57.64936673,127.69,127.64,57.64936673]
["bitfinex","SOLUSD",1741568442772,57.64936673,127.7,127.64,57.64936673]
["bitfinex","SOLUSD",1741568442991,57.64936673,127.69,127.64,57.64936673]
["bitfinex","SOLUSD",1741568443160,57.64936673,127.67,127.62,57.64936673]
["bitfinex","SOLUSD",1741568443663,82.4,127.68,127.63,57.64936673]
["bitfinex","SOLUSD",1741568443863,82.4,127.68,127.64,57.64936673]
["bitfinex","SOLUSD",1741568444565,66.50936673,127.69,127.64,57.64936673]
["bitfinex","SOLUSD",1741568444766,16.6915,127.69,127.61,40.1084]
["bitfinex","SOLUSD",1741568444965,66.50936673,127.69,127.61,40.1084]
["bitfinex","SOLUSD",1741568445263,66.50936673,127.69,127.64,57.64936673]
["bitfinex","SOLUSD",1741568446303,66.50936673,127.69,127.65,7.8339]
["bitfinex","SOLUSD",1741568446896,18.64964886,127.65,127.61,0.535]
["bitfinex","SOLUSD",1741568447104,76.29901559,127.65,127.61,0.535]
["bitfinex","SOLUSD",1741568447269,57.64936673,127.63,127.61,0.535]
["bitfinex","SOLUSD",1741568447881,57.64936673,127.62,127.61,0.535]
["bitfinex","SOLUSD",1741568448204,18.64964886,127.65,127.61,0.535]
["bitfinex","SOLUSD",1741568448205,57.64936673,127.63,127.61,0.535]
["bitfinex","SOLUSD",1741568448404,65.48396673,127.64,127.61,0.535]
["bitfinex","SOLUSD",1741568448769,57.64936673,127.64,127.61,0.535]
["bitfinex","SOLUSD",1741568448977,84.13311559,127.65,127.61,0.535]
["bitfinex","SOLUSD",1741568449197,57.64936673,127.64,127.58,65.51716673]
["bitfinex","SOLUSD",1741568449700,57.64936673,127.64,127.58,65.51736673]
["bitfinex","SOLUSD",1741568450080,57.64936673,127.64,127.58,57.67936673]
["bitfinex","SOLUSD",1741568450399,65.48406673,127.64,127.58,57.67936673]
["bitfinex","SOLUSD",1741568450591,57.64936673,127.62,127.58,0.03]
["bitfinex","SOLUSD",1741568450910,26.48354886,127.65,127.58,0.03]
["bitfinex","SOLUSD",1741568451086,57.64936673,127.63,127.58,0.03]
["bitfinex","SOLUSD",1741568451602,57.64936673,127.62,127.58,0.03]
["bitfinex","SOLUSD",1741568452194,76.29901559,127.61,127.58,0.03]
["bitfinex","SOLUSD",1741568452369,57.64936673,127.59,127.58,0.03]
["bitfinex","SOLUSD",1741568452571,82.4,127.6,127.58,0.03]
["bitfinex","SOLUSD",1741568454372,82.4,127.6,127.56,46.36029679]
["bitfinex","SOLUSD",1741568454577,120.85789679,127.6,127.56,7.9024]
["bitfinex","SOLUSD",1741568455292,82.4,127.6,127.56,46.36029679]
["bitfinex","SOLUSD",1741568456386,38.45789679,127.62,127.56,46.36029679]
["bitfinex","SOLUSD",1741568458577,38.45789679,127.58,127.56,0.063]
["bitfinex","SOLUSD",1741568459591,46.29619679,127.58,127.56,0.063]
["bitfinex","SOLUSD",1741568459782,38.45789679,127.58,127.56,0.063]
["bitfinex","SOLUSD",1741568460092,46.29589679,127.59,127.56,0.063]
["bitfinex","SOLUSD",1741568460269,38.45789679,127.58,127.56,0.063]
["bitfinex","SOLUSD",1741568460473,38.45789679,127.59,127.56,0.063]
["bitfinex","SOLUSD",1741568460684,57.10754565,127.58,127.56,0.063]
["bitfinex","SOLUSD",1741568460992,18.64964886,127.56,127.55,2.764348]
["bitfinex","SOLUSD",1741568461294,20.0,127.49,127.46,0.505]
["bitfinex","SOLUSD",1741568461508,66.30279679,127.47,127.46,0.505]
["bitfinex","SOLUSD",1741568461671,97.37854565,127.47,127.46,0.505]
["bitfinex","SOLUSD",1741568461874,101.04964886,127.46,127.45,0.03]
["bitfinex","SOLUSD",1741568462177,38.64964886,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741568462377,57.85293024,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741568462689,7.8443,127.48,127.43,0.063]
["bitfinex","SOLUSD",1741568462868,20.0,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741568463070,77.85293024,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741568463479,57.85293024,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741568463698,66.71293024,127.48,127.43,0.063]
["bitfinex","SOLUSD",1741568463874,8.86,127.48,127.43,57.91593024]
["bitfinex","SOLUSD",1741568464070,57.85293024,127.45,127.43,0.063]
["bitfinex","SOLUSD",1741568464304,57.85293024,127.46,127.43,0.063]
["bitfinex","SOLUSD",1741568464593,82.4,127.49,127.43,20.063]
["bitfinex","SOLUSD",1741568464813,82.4,127.54,127.47,20.0]
["bitfinex","SOLUSD",1741568465180,18.64964886,127.53,127.47,20.0]
["bitfinex","SOLUSD",1741568465375,57.85293024,127.51,127.44,7.8468]
["bitfinex","SOLUSD",1741568465592,57.85293024,127.49,127.44,20.0]
["bitfinex","SOLUSD",1741568465773,57.85293024,127.51,127.46,57.85293024]
["bitfinex","SOLUSD",1741568465979,57.85293024,127.47,127.43,0.063]
["bitfinex","SOLUSD",1741568466194,18.64964886,127.48,127.43,0.063]
["bitfinex","SOLUSD",1741568466595,82.4,127.55,127.47,57.85293024]
["bitfinex","SOLUSD",1741568466795,82.4,127.55,127.5,57.85293024]
["bitfinex","SOLUSD",1741568466994,57.85293024,127.54,127.48,20.0]
["bitfinex","SOLUSD",1741568467185,57.85293024,127.51,127.45,12.2132]
["bitfinex","SOLUSD",1741568467503,0.5,127.58,127.5,7.8431]
["bitfinex","SOLUSD",1741568467504,101.04964886,127.57,127.5,7.8431]
["bitfinex","SOLUSD",1741568467701,0.5,127.58,127.51,16.5575]
["bitfinex","SOLUSD",1741568468003,0.5,127.58,127.55,20.0]
["bitfinex","SOLUSD",1741568468514,0.5,127.58,127.57,57.85293024]
["bitfinex","SOLUSD",1741568469589,0.5,127.58,127.57,65.69173024]
["bitfinex","SOLUSD",1741568470613,0.5,127.65,127.6,20.0]
["bitfinex","SOLUSD",1741568470899,58.35293024,127.65,127.59,57.85293024]
["bitfinex","SOLUSD",1741568471105,0.5,127.65,127.6,20.0]
["bitfinex","SOLUSD",1741568471697,0.5,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1741568472195,58.35293024,127.65,127.6,20.0]
["bitfinex","SOLUSD",1741568472502,58.35293024,127.65,127.6,57.85293024]
["bitfinex","SOLUSD",1741568472707,57.85293024,127.63,127.58,57.85293024]
["bitfinex","SOLUSD",1741568472880,57.85293024,127.59,127.51,97.0398]
["bitfinex","SOLUSD",1741568473087,57.85293024,127.61,127.55,57.85293024]
["bitfinex","SOLUSD",1741568473303,57.85293024,127.62,127.56,77.85293024]
["bitfinex","SOLUSD",1741568473500,57.85293024,127.62,127.57,57.85293024]
["bitfinex","SOLUSD",1741568473694,57.85293024,127.59,127.54,57.85293024]
["bitfinex","SOLUSD",1741568473902,57.85293024,127.56,127.51,57.85293024]
["bitfinex","SOLUSD",1741568474205,57.85293024,127.56,127.5,252.49573024]
["bitfinex","SOLUSD",1741568474409,57.85293024,127.58,127.52,57.85293024]
["bitfinex","SOLUSD",1741568474607,57.85293024,127.58,127.53,57.85293024]
["bitfinex","SOLUSD",1741568474844,7.8353,127.63,127.55,57.85293024]
["bitfinex","SOLUSD",1741568474992,7.8353,127.63,127.5,471.90353024]
["bitfinex","SOLUSD",1741568474993,57.85293024,127.63,127.57,77.85293024]
["bitfinex","SOLUSD",1741568475198,140.25293024,127.64,127.58,57.85293024]
["bitfinex","SOLUSD",1741568475398,57.85293024,127.64,127.58,57.85293024]
["bitfinex","SOLUSD",1741568475706,57.85293024,127.62,127.57,20.0]
["bitfinex","SOLUSD",1741568475908,76.5025791,127.63,127.57,85.69163024]
["bitfinex","SOLUSD",1741568476208,57.85293024,127.61,127.56,57.85293024]
["bitfinex","SOLUSD",1741568476409,76.5025791,127.6,127.55,57.85293024]
["bitfinex","SOLUSD",1741568476605,57.85293024,127.6,127.55,57.85293024]
["bitfinex","SOLUSD",1741568476925,57.85293024,127.57,127.54,8.84]
["bitfinex","SOLUSD",1741568477217,57.85293024,127.57,127.5,268.3]
["bitfinex","SOLUSD",1741568477218,57.85293024,127.55,127.5,268.3]
["bitfinex","SOLUSD",1741568477400,57.85293024,127.55,127.47,57.88293024]
["bitfinex","SOLUSD",1741568477401,57.85293024,127.53,127.47,57.88293024]
["bitfinex","SOLUSD",1741568477584,57.85293024,127.53,127.47,65.72773024]
["bitfinex","SOLUSD",1741568477784,57.85293024,127.5,127.47,0.03]
["bitfinex","SOLUSD",1741568478207,57.85293024,127.52,127.47,0.03]
["bitfinex","SOLUSD",1741568478418,57.85293024,127.51,127.47,0.03]
["bitfinex","SOLUSD",1741568479711,28.60216853,127.55,127.47,0.03]
["bitfinex","SOLUSD",1741568479712,57.85293024,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741568479888,57.85293024,127.49,127.47,0.03]
["bitfinex","SOLUSD",1741568480091,18.64964886,127.5,127.47,0.03]
["bitfinex","SOLUSD",1741568480092,57.85293024,127.5,127.47,0.03]
["bitfinex","SOLUSD",1741568480304,57.85293024,127.51,127.47,0.03]
["bitfinex","SOLUSD",1741568480708,82.4,127.54,127.47,0.03]
["bitfinex","SOLUSD",1741568481015,57.85293024,127.52,127.47,0.03]
["bitfinex","SOLUSD",1741568481205,57.85293024,127.51,127.47,0.03]
["bitfinex","SOLUSD",1741568481406,140.25293024,127.51,127.47,0.03]
["bitfinex","SOLUSD",1741568481714,57.85293024,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741568482098,57.85293024,127.49,127.47,0.03]
["bitfinex","SOLUSD",1741568482401,57.85293024,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741568482603,158.9025791,127.5,127.47,0.03]
["bitfinex","SOLUSD",1741568482922,82.4,127.5,127.47,0.03]
["bitfinex","SOLUSD",1741568483213,57.85293024,127.53,127.47,57.88293024]
["bitfinex","SOLUSD",1741568483399,82.4,127.54,127.5,57.85293024]
["bitfinex","SOLUSD",1741568483599,0.16186853,127.55,127.51,57.85293024]
["bitfinex","SOLUSD",1741568483815,0.16186853,127.55,127.51,7.8421]
["bitfinex","SOLUSD",1741568484012,0.16186853,127.55,127.53,57.85293024]
["bitfinex","SOLUSD",1741568484213,6.853e-05,127.55,127.54,77.85293024]
["bitfinex","SOLUSD",1741568484415,8.227e-05,127.56,127.54,144.54586048]
["bitfinex","SOLUSD",1741568484607,9.206e-05,127.58,127.56,18.64964886]
["bitfinex","SOLUSD",1741568484919,8.065e-05,127.6,127.59,20.0]
["bitfinex","SOLUSD",1741568485222,8.065e-05,127.6,127.59,77.85293024]
["bitfinex","SOLUSD",1741568485549,0.14286736,127.63,127.59,77.85293024]
["bitfinex","SOLUSD",1741568485550,6.44936084,127.62,127.59,86.69293024]
["bitfinex","SOLUSD",1741568485719,6.084e-05,127.62,127.61,57.85293024]
["bitfinex","SOLUSD",1741568485896,6.736e-05,127.63,127.62,7.8357]
["bitfinex","SOLUSD",1741568486097,3.05e-06,127.65,127.63,18.64964886]
["bitfinex","SOLUSD",1741568486404,3.05e-06,127.65,127.64,253.53293024]
["bitfinex","SOLUSD",1741568487204,0.5,127.73,127.67,20.0]
["bitfinex","SOLUSD",1741568487406,0.5,127.73,127.7,57.85293024]
["bitfinex","SOLUSD",1741568487730,0.5,127.73,127.71,57.85293024]
["bitfinex","SOLUSD",1741568488240,0.5,127.73,127.71,65.68313024]
["bitfinex","SOLUSD",1741568488425,6.084e-05,127.74,127.73,20.0]
["bitfinex","SOLUSD",1741568488598,0.063,127.76,127.73,335.50586048]
["bitfinex","SOLUSD",1741568488796,0.063,127.76,127.75,57.85293024]
["bitfinex","SOLUSD",1741568491408,0.063,127.76,127.75,65.68063024]
["bitfinex","SOLUSD",1741568491605,0.063,127.78,127.77,20.0]
["bitfinex","SOLUSD",1741568491940,119.2606247,127.83,127.79,18.64964886]
["bitfinex","SOLUSD",1741568492233,0.03,127.84,127.79,18.64964886]
["bitfinex","SOLUSD",1741568492234,0.03,127.84,127.82,77.85293024]
["bitfinex","SOLUSD",1741568492440,0.03,127.84,127.76,199.8]
["bitfinex","SOLUSD",1741568492613,0.03,127.84,127.8,57.85293024]
["bitfinex","SOLUSD",1741568492806,0.03,127.84,127.76,199.8]
["bitfinex","SOLUSD",1741568492807,26.50204886,127.84,127.76,199.8]
["bitfinex","SOLUSD",1741568493028,57.85293024,127.81,127.74,195.6]
["bitfinex","SOLUSD",1741568493231,57.85293024,127.81,127.75,57.85293024]
["bitfinex","SOLUSD",1741568493413,82.4,127.83,127.79,57.85293024]
["bitfinex","SOLUSD",1741568493634,0.03,127.84,127.81,57.85293024]
["bitfinex","SOLUSD",1741568493835,0.03,127.84,127.83,57.85293024]
["bitfinex","SOLUSD",1741568494523,0.03,127.84,127.82,57.85293024]
["bitfinex","SOLUSD",1741568494724,0.03,127.84,127.83,57.85293024]
["bitfinex","SOLUSD",1741568495829,0.03,127.84,127.83,65.67573024]
["bitfinex","SOLUSD",1741568496029,0.03,127.84,127.83,284.1253791]
["bitfinex","SOLUSD",1741568496247,0.0001,127.86,127.84,18.64964886]
["bitfinex","SOLUSD",1741568496448,0.0001,127.86,127.85,329.81550934]
["bitfinex","SOLUSD",1741568496659,0.03,127.93,127.88,20.0]
["bitfinex","SOLUSD",1741568496865,0.03,127.93,127.91,57.85293024]
["bitfinex","SOLUSD",1741568497164,0.03,127.93,127.92,57.85293024]
["bitfinex","SOLUSD",1741568497326,0.03,127.93,127.9,8.82]
["bitfinex","SOLUSD",1741568497527,65.8173425,127.97,127.91,57.85293024]
["bitfinex","SOLUSD",1741568497738,58.0029425,127.97,127.91,57.85293024]
["bitfinex","SOLUSD",1741568497962,58.0029425,127.97,127.93,65.66963024]
["bitfinex","SOLUSD",1741568497963,0.15001226,127.97,127.93,65.66963024]
["bitfinex","SOLUSD",1741568498139,0.15001226,127.97,127.93,57.85293024]
["bitfinex","SOLUSD",1741568498327,7.96431226,127.97,127.92,57.85293024]
["bitfinex","SOLUSD",1741568498525,57.85293024,127.95,127.9,8.82]
["bitfinex","SOLUSD",1741568498737,58.0029425,127.97,127.91,57.85293024]
["bitfinex","SOLUSD",1741568498936,0.15001226,127.97,127.93,57.85293024]
["bitfinex","SOLUSD",1741568499144,0.15001226,127.97,127.94,57.85293024]
["bitfinex","SOLUSD",1741568499354,0.15001226,127.97,127.96,57.85293024]
["bitfinex","SOLUSD",1741568499682,0.15001226,127.97,127.96,244.37293024]
["bitfinex","SOLUSD",1741568500020,0.15001226,127.97,127.96,451.98783024]
["bitfinex","SOLUSD",1741568500223,0.15001226,127.97,127.96,244.37293024]
["bitfinex","SOLUSD",1741568500466,0.15001226,127.97,127.96,252.18783024]
["bitfinex","SOLUSD",1741568500838,0.15001226,127.97,127.96,528.49040934]
["bitfinex","SOLUSD",1741568501041,0.16649615,127.98,127.96,528.49040934]
["bitfinex","SOLUSD",1741568501225,0.16649615,127.98,127.97,57.85293024]
["bitfinex","SOLUSD",1741568502337,0.16649615,127.98,127.97,123.52016048]
["bitfinex","SOLUSD",1741568502540,0.16296701,127.99,127.98,18.64964886]
["bitfinex","SOLUSD",1741568502737,0.16296701,127.99,127.98,134.35550934]
["bitfinex","SOLUSD",1741568503047,0.16296701,127.99,127.98,334.15550934]
["bitfinex","SOLUSD",1741568503221,0.16296701,127.99,127.98,199.8]
["bitfinex","SOLUSD",1741568503422,0.16296701,127.99,127.98,66.67293024]
["bitfinex","SOLUSD",1741568504130,6.701e-05,127.99,127.98,152.16088945]
["bitfinex","SOLUSD",1741568504345,6.701e-05,127.99,127.98,150.98920934]
["bitfinex","SOLUSD",1741568504751,0.15211415,128.01,127.99,158.0025791]
["bitfinex","SOLUSD",1741568504752,1.439e-05,128.01,127.99,158.0025791]
["bitfinex","SOLUSD",1741568504953,1.439e-05,128.03,128.02,20.0]
["bitfinex","SOLUSD",1741568505151,0.5,128.1,128.02,356.15550934]
["bitfinex","SOLUSD",1741568505336,0.5,128.1,128.05,77.85293024]
["bitfinex","SOLUSD",1741568505652,0.5,128.1,128.05,277.65293024]
["bitfinex","SOLUSD",1741568505840,0.5,128.1,128.09,57.85293024]
["bitfinex","SOLUSD",1741568506150,0.5,128.1,128.09,74.47993024]
["bitfinex","SOLUSD",1741568506360,0.5,128.18,128.12,20.0]
["bitfinex","SOLUSD",1741568506523,0.5,128.18,128.15,57.85293024]
["bitfinex","SOLUSD",1741568506723,0.5,128.18,128.17,57.85293024]
["bitfinex","SOLUSD",1741568507961,0.5,128.18,128.17,139.35293024]
["bitfinex","SOLUSD",1741568508169,0.5,128.18,128.17,276.3025791]
["bitfinex","SOLUSD",1741568508372,0.5,128.18,128.17,257.65293024]
["bitfinex","SOLUSD",1741568508666,0.5,128.18,128.16,186.24]
["bitfinex","SOLUSD",1741568509037,8.3015,128.18,128.12,199.8]
["bitfinex","SOLUSD",1741568509347,8.3015,128.18,128.1,118.3]
["bitfinex","SOLUSD",1741568509567,101.04964886,128.17,128.09,194.94]
["bitfinex","SOLUSD",1741568509866,57.85293024,128.12,128.09,186.14]
["bitfinex","SOLUSD",1741568510067,57.85293024,128.11,128.09,186.14]
["bitfinex","SOLUSD",1741568510254,57.85293024,128.1,128.04,57.85293024]
["bitfinex","SOLUSD",1741568510458,82.4,128.12,128.02,243.99293024]
["bitfinex","SOLUSD",1741568510748,82.4,128.12,128.02,186.14]
["bitfinex","SOLUSD",1741568510749,57.85293024,128.05,128.02,186.14]
["bitfinex","SOLUSD",1741568510951,57.85293024,128.04,127.98,0.505]
["bitfinex","SOLUSD",1741568511142,20.0,128.07,128.0,57.85293024]
["bitfinex","SOLUSD",1741568511344,57.85293024,128.06,127.98,126.6185]
["bitfinex","SOLUSD",1741568511547,57.85293024,128.08,128.03,57.85293024]
["bitfinex","SOLUSD",1741568512032,57.85293024,128.09,128.03,7.81]
["bitfinex","SOLUSD",1741568512258,7.8064,128.1,128.02,8.8]
["bitfinex","SOLUSD",1741568512460,82.4,128.11,128.02,16.6112]
["bitfinex","SOLUSD",1741568512633,57.85293024,128.09,128.02,16.6112]
["bitfinex","SOLUSD",1741568512832,20.0,128.1,128.02,8.8]
["bitfinex","SOLUSD",1741568513054,57.85293024,128.05,128.02,8.8]
["bitfinex","SOLUSD",1741568513260,57.85293024,128.05,128.0,57.85293024]
["bitfinex","SOLUSD",1741568513452,57.85293024,128.06,128.01,57.85293024]
["bitfinex","SOLUSD",1741568513649,57.85293024,128.04,127.99,57.85293024]
["bitfinex","SOLUSD",1741568513841,57.85293024,128.03,127.98,0.505]
["bitfinex","SOLUSD",1741568514152,82.4,128.09,128.01,57.85293024]
["bitfinex","SOLUSD",1741568514354,82.4,128.09,127.98,0.505]
["bitfinex","SOLUSD",1741568514355,57.85293024,128.04,127.98,0.505]
["bitfinex","SOLUSD",1741568514561,57.85293024,128.02,127.98,0.505]
["bitfinex","SOLUSD",1741568514747,57.85293024,128.03,127.98,0.505]
["bitfinex","SOLUSD",1741568515060,57.85293024,128.03,127.98,66.17133024]
["bitfinex","SOLUSD",1741568515256,57.85293024,128.03,127.98,58.35793024]
["bitfinex","SOLUSD",1741568515558,57.85293024,128.03,127.98,66.17133024]
["bitfinex","SOLUSD",1741568516176,57.85293024,128.05,128.0,57.85293024]
["bitfinex","SOLUSD",1741568516350,57.85293024,128.03,127.98,66.17133024]
["bitfinex","SOLUSD",1741568516657,57.85293024,128.03,127.98,8.3184]
["bitfinex","SOLUSD",1741568516846,57.85293024,128.04,127.98,66.17133024]
["bitfinex","SOLUSD",1741568517044,90.2084,128.07,127.99,57.85293024]
["bitfinex","SOLUSD",1741568517257,57.85293024,128.04,127.99,57.85293024]
["bitfinex","SOLUSD",1741568517556,57.85293024,128.04,127.98,8.3184]
["bitfinex","SOLUSD",1741568517557,0.1501132,128.0,127.98,0.505]
["bitfinex","SOLUSD",1741568517858,0.1501132,128.0,127.96,65.66773024]
["bitfinex","SOLUSD",1741568518058,57.85293024,127.98,127.92,7.8173]
["bitfinex","SOLUSD",1741568518263,57.85293024,127.96,127.91,8.3228]
["bitfinex","SOLUSD",1741568518434,57.85293024,127.95,127.91,0.505]
["bitfinex","SOLUSD",1741568518638,0.1501132,128.0,127.91,8.3229]
["bitfinex","SOLUSD",1741568518846,18.64964886,127.98,127.91,0.505]
["bitfinex","SOLUSD",1741568519044,57.85293024,127.97,127.92,57.85293024]
["bitfinex","SOLUSD",1741568519440,57.85293024,127.95,127.91,0.505]
["bitfinex","SOLUSD",1741568519655,57.85293024,127.94,127.91,0.505]
["bitfinex","SOLUSD",1741568519959,18.64964886,127.97,127.91,0.505]
["bitfinex","SOLUSD",1741568520164,57.85293024,127.96,127.91,58.35793024]
["bitfinex","SOLUSD",1741568520357,82.4,127.98,127.91,8.3228]
["bitfinex","SOLUSD",1741568520552,140.25293024,127.98,127.91,8.3228]
["bitfinex","SOLUSD",1741568520744,58.00304344,128.0,127.94,57.85293024]
["bitfinex","SOLUSD",1741568520943,0.1501132,128.0,127.95,20.0]
["bitfinex","SOLUSD",1741568521163,0.1501132,128.0,127.99,57.85293024]
["bitfinex","SOLUSD",1741568521448,0.1501132,128.0,127.97,8.8]
["bitfinex","SOLUSD",1741568522456,0.1501132,128.0,127.94,27.3565]
["bitfinex","SOLUSD",1741568522757,0.1501132,128.0,127.99,57.85293024]
["bitfinex","SOLUSD",1741568522960,0.1501132,128.0,127.94,207.6161]
["bitfinex","SOLUSD",1741568523163,0.1501132,128.0,127.99,57.85293024]
["bitfinex","SOLUSD",1741568523484,1.32e-05,128.0,127.99,57.85293024]
["bitfinex","SOLUSD",1741568523639,0.01337609,128.05,128.03,38.64964886]
["bitfinex","SOLUSD",1741568523841,0.14578078,128.08,128.06,38.64964886]
["bitfinex","SOLUSD",1741568524049,0.14578078,128.08,128.06,218.44964886]
["bitfinex","SOLUSD",1741568524261,3.354e-05,128.09,128.07,84.3107791]
["bitfinex","SOLUSD",1741568524559,3.354e-05,128.09,128.08,320.51550934]
["bitfinex","SOLUSD",1741568524775,3.354e-05,128.09,128.08,244.01293024]
["bitfinex","SOLUSD",1741568524980,3.354e-05,128.1,128.08,520.31550934]
["bitfinex","SOLUSD",1741568525261,3.354e-05,128.1,128.09,19.81998797]
["bitfinex","SOLUSD",1741568525462,0.5,128.18,128.14,18.64964886]
["bitfinex","SOLUSD",1741568525637,0.5,128.18,128.17,57.85293024]
["bitfinex","SOLUSD",1741568525836,58.35293024,128.18,128.1,118.3]
["bitfinex","SOLUSD",1741568526037,0.5,128.18,128.14,57.85293024]
["bitfinex","SOLUSD",1741568526262,0.5,128.18,128.16,57.85293024]
["bitfinex","SOLUSD",1741568526440,0.5,128.18,128.17,20.0]
["bitfinex","SOLUSD",1741568526641,0.5,128.18,128.17,38.64964886]
["bitfinex","SOLUSD",1741568526841,0.5,128.18,128.17,158.11927001]
["bitfinex","SOLUSD",1741568527040,0.5,128.18,128.17,20.0]
["bitfinex","SOLUSD",1741568527236,0.5,128.18,128.17,96.5025791]
["bitfinex","SOLUSD",1741568527565,0.03,128.23,128.21,20.0]
["bitfinex","SOLUSD",1741568527747,0.03,128.23,128.22,8.8]
["bitfinex","SOLUSD",1741568528059,57.88293024,128.23,128.18,57.85293024]
["bitfinex","SOLUSD",1741568528377,57.85293024,128.19,128.14,186.1]
["bitfinex","SOLUSD",1741568528592,7.8284,128.23,128.15,57.85293024]
["bitfinex","SOLUSD",1741568528754,57.85293024,128.17,128.14,186.1]
["bitfinex","SOLUSD",1741568528947,57.85293024,128.17,128.11,57.85293024]
["bitfinex","SOLUSD",1741568529161,57.85293024,128.18,128.12,57.85293024]
["bitfinex","SOLUSD",1741568529352,76.5025791,128.22,128.12,57.85293024]
["bitfinex","SOLUSD",1741568529552,57.85293024,128.16,128.09,127.1]
["bitfinex","SOLUSD",1741568529752,29.3246,128.23,128.14,57.85293024]
["bitfinex","SOLUSD",1741568529753,7.8284,128.23,128.14,57.85293024]
["bitfinex","SOLUSD",1741568529959,0.03,128.23,128.16,57.85293024]
["bitfinex","SOLUSD",1741568530458,57.85293024,128.19,128.14,8.8]
["bitfinex","SOLUSD",1741568530855,57.85293024,128.18,128.14,8.8]
["bitfinex","SOLUSD",1741568531055,18.64964886,128.22,128.14,66.65293024]
["bitfinex","SOLUSD",1741568531252,57.85293024,128.19,128.14,8.8]
["bitfinex","SOLUSD",1741568531770,57.85293024,128.21,128.16,57.85293024]
["bitfinex","SOLUSD",1741568532063,0.03,128.19,128.18,77.85293024]
["bitfinex","SOLUSD",1741568532245,0.03,128.23,128.18,232.49114886]
["bitfinex","SOLUSD",1741568532447,0.03,128.23,128.22,20.0]
["bitfinex","SOLUSD",1741568532653,0.03,128.23,128.22,77.85293024]
["bitfinex","SOLUSD",1741568533051,0.03,128.23,128.22,235.85550934]
["bitfinex","SOLUSD",1741568533257,0.03,128.23,128.22,354.15550934]
["bitfinex","SOLUSD",1741568533452,0.5,128.25,128.23,18.64964886]
["bitfinex","SOLUSD",1741568533653,0.0001,128.25,128.24,66.69293024]
["bitfinex","SOLUSD",1741568533869,0.03,128.31,128.24,8.84]
["bitfinex","SOLUSD",1741568534239,0.03,128.31,128.28,57.85293024]
["bitfinex","SOLUSD",1741568534445,57.85293024,128.3,128.24,8.84]
["bitfinex","SOLUSD",1741568534640,0.03,128.31,128.24,134.9378]
["bitfinex","SOLUSD",1741568534840,0.03,128.31,128.3,20.0]
["bitfinex","SOLUSD",1741568535172,0.03,128.31,128.3,77.85293024]
["bitfinex","SOLUSD",1741568535670,0.03,128.31,128.3,96.5025791]
["bitfinex","SOLUSD",1741568535868,0.5,128.33,128.32,76.5025791]
["bitfinex","SOLUSD",1741568536171,0.5,128.4,128.39,20.0]
["bitfinex","SOLUSD",1741568536345,0.5,128.4,128.39,57.85293024]
["bitfinex","SOLUSD",1741568536541,0.5,128.4,128.39,176.15293024]
["bitfinex","SOLUSD",1741568536748,0.5,128.4,128.39,234.00586048]
["bitfinex","SOLUSD",1741568536960,0.5,128.4,128.39,134.35550934]
["bitfinex","SOLUSD",1741568537161,2.734348,128.44,128.42,20.0]
["bitfinex","SOLUSD",1741568537369,2.734348,128.44,128.43,77.85293024]
["bitfinex","SOLUSD",1741568538185,2.734348,128.44,128.43,20.0]
["bitfinex","SOLUSD",1741568538348,0.5,128.48,128.46,7.3568]
["bitfinex","SOLUSD",1741568538665,0.5,128.55,128.5,20.0]
["bitfinex","SOLUSD",1741568538857,0.5,128.55,128.5,185.49293024]
["bitfinex","SOLUSD",1741568539051,0.5,128.55,128.5,127.64]
["bitfinex","SOLUSD",1741568539258,57.85293024,128.53,128.49,185.9]
["bitfinex","SOLUSD",1741568539451,0.5,128.55,128.43,101.8095]
["bitfinex","SOLUSD",1741568539452,0.5,128.55,128.43,7.7863]
["bitfinex","SOLUSD",1741568539665,57.85293024,128.48,128.43,118.3]
["bitfinex","SOLUSD",1741568539886,57.85293024,128.47,128.4,118.3]
["bitfinex","SOLUSD",1741568540092,57.85293024,128.52,128.4,118.3]
["bitfinex","SOLUSD",1741568540093,18.64964886,128.5,128.4,57.85293024]
["bitfinex","SOLUSD",1741568540251,5.308471,128.5,128.41,57.85293024]
["bitfinex","SOLUSD",1741568540456,5.308471,128.5,128.44,20.0]
["bitfinex","SOLUSD",1741568540653,5.308471,128.5,128.45,9.42]
["bitfinex","SOLUSD",1741568540884,5.308471,128.5,128.46,204.42964886]
["bitfinex","SOLUSD",1741568541091,5.308471,128.5,128.46,185.78]
["bitfinex","SOLUSD",1741568541265,5.308471,128.5,128.49,76.5025791]
["bitfinex","SOLUSD",1741568541470,5.308471,128.5,128.45,118.3]
["bitfinex","SOLUSD",1741568541761,5.308471,128.5,128.47,57.85293024]
["bitfinex","SOLUSD",1741568541954,5.308471,128.5,128.43,185.66]
["bitfinex","SOLUSD",1741568542151,13.090571,128.5,128.43,185.66]
["bitfinex","SOLUSD",1741568542350,18.64964886,128.49,128.43,185.66]
["bitfinex","SOLUSD",1741568542759,18.64964886,128.49,128.36,304.465]
["bitfinex","SOLUSD",1741568542956,18.64964886,128.49,128.36,213.4319]
["bitfinex","SOLUSD",1741568543152,77.85293024,128.46,128.39,57.85293024]
["bitfinex","SOLUSD",1741568543367,57.85293024,128.4,128.36,186.165]
["bitfinex","SOLUSD",1741568543568,86.0225791,128.46,128.36,186.165]
["bitfinex","SOLUSD",1741568543569,57.85293024,128.39,128.36,186.165]
["bitfinex","SOLUSD",1741568543769,57.85293024,128.41,128.36,186.165]
["bitfinex","SOLUSD",1741568544090,9.52,128.41,128.36,0.505]
["bitfinex","SOLUSD",1741568544253,7.7863,128.43,128.36,0.505]
["bitfinex","SOLUSD",1741568544670,7.7863,128.43,128.36,8.2955]
["bitfinex","SOLUSD",1741568544896,18.64964886,128.46,128.36,8.2954]
["bitfinex","SOLUSD",1741568545069,0.03,128.49,128.45,57.85293024]
["bitfinex","SOLUSD",1741568545269,0.03,128.49,128.48,57.85293024]
["bitfinex","SOLUSD",1741568545464,0.03,128.49,128.47,57.85293024]
["bitfinex","SOLUSD",1741568545661,0.03,128.49,128.44,195.18]
["bitfinex","SOLUSD",1741568545978,0.03,128.49,128.44,185.64]
["bitfinex","SOLUSD",1741568546379,0.03,128.49,128.36,68.7247]
["bitfinex","SOLUSD",1741568546380,20.0,128.47,128.36,0.505]
["bitfinex","SOLUSD",1741568546561,82.4,128.46,128.4,57.85293024]
["bitfinex","SOLUSD",1741568546761,0.03,128.49,128.41,57.85293024]
["bitfinex","SOLUSD",1741568546963,0.03,128.49,128.44,57.85293024]
["bitfinex","SOLUSD",1741568547161,0.03,128.49,128.46,57.85293024]
["bitfinex","SOLUSD",1741568547362,57.88293024,128.49,128.41,385.44]
["bitfinex","SOLUSD",1741568547570,57.85293024,128.46,128.41,185.64]
["bitfinex","SOLUSD",1741568547771,101.07964886,128.49,128.41,185.64]
["bitfinex","SOLUSD",1741568547977,82.4,128.48,128.36,8.2955]
["bitfinex","SOLUSD",1741568548176,82.4,128.47,128.36,27.7719]
["bitfinex","SOLUSD",1741568548382,82.4,128.47,128.36,8.2955]
["bitfinex","SOLUSD",1741568548383,18.64964886,128.46,128.36,8.2955]
["bitfinex","SOLUSD",1741568548590,82.4,128.47,128.36,8.2955]
["bitfinex","SOLUSD",1741568548980,57.85293024,128.48,128.42,57.85293024]
["bitfinex","SOLUSD",1741568549283,0.03,128.49,128.47,57.85293024]
["bitfinex","SOLUSD",1741568549475,0.03,128.49,128.48,57.85293024]
["bitfinex","SOLUSD",1741568549682,0.03,128.49,128.46,67.55293024]
["bitfinex","SOLUSD",1741568549683,0.03,128.49,128.46,9.7]
["bitfinex","SOLUSD",1741568550686,57.88293024,128.49,128.43,185.6]
["bitfinex","SOLUSD",1741568550888,57.85293024,128.48,128.43,243.45293024]
["bitfinex","SOLUSD",1741568551064,57.88293024,128.49,128.43,251.23903024]
["bitfinex","SOLUSD",1741568551283,57.85293024,128.45,128.43,185.6]
["bitfinex","SOLUSD",1741568551581,57.85293024,128.45,128.39,65.64153024]
["bitfinex","SOLUSD",1741568551969,57.85293024,128.46,128.4,57.85293024]
["bitfinex","SOLUSD",1741568552168,57.85293024,128.48,128.42,57.85293024]
["bitfinex","SOLUSD",1741568552371,0.03,128.49,128.43,57.85293024]
["bitfinex","SOLUSD",1741568552686,0.03,128.49,128.48,57.85293024]
["bitfinex","SOLUSD",1741568552867,0.03,128.49,128.47,57.85293024]
["bitfinex","SOLUSD",1741568553070,0.03,128.49,128.46,57.85293024]
["bitfinex","SOLUSD",1741568553276,0.03,128.49,128.45,57.85293024]
["bitfinex","SOLUSD",1741568553764,0.03,128.49,128.37,38.9495]
["bitfinex","SOLUSD",1741568553765,57.85293024,128.46,128.38,7.7893]
["bitfinex","SOLUSD",1741568553990,57.85293024,128.44,128.38,7.7893]
["bitfinex","SOLUSD",1741568554191,7.8129,128.49,128.38,7.7893]
["bitfinex","SOLUSD",1741568554493,18.67964886,128.49,128.37,7.7899]
["bitfinex","SOLUSD",1741568554987,57.85293024,128.44,128.39,57.85293024]
["bitfinex","SOLUSD",1741568555200,67.73293024,128.46,128.37,7.7899]
["bitfinex","SOLUSD",1741568555403,57.85293024,128.43,128.37,57.85293024]
["bitfinex","SOLUSD",1741568555585,57.85293024,128.42,128.36,251.68833024]
["bitfinex","SOLUSD",1741568555774,57.85293024,128.39,128.36,186.045]
["bitfinex","SOLUSD",1741568555964,57.85293024,128.41,128.36,193.8355]
["bitfinex","SOLUSD",1741568556196,82.4,128.45,128.37,57.85293024]
["bitfinex","SOLUSD",1741568556496,57.85293024,128.43,128.38,57.85293024]
["bitfinex","SOLUSD",1741568556814,57.85293024,128.44,128.38,65.64213024]
["bitfinex","SOLUSD",1741568556985,5.308471,128.46,128.42,57.85293024]
["bitfinex","SOLUSD",1741568557163,5.308471,128.46,128.38,27.2626]
["bitfinex","SOLUSD",1741568557485,57.85293024,128.45,128.38,7.7892]
["bitfinex","SOLUSD",1741568557789,57.85293024,128.44,128.38,65.64213024]
["bitfinex","SOLUSD",1741568557986,57.85293024,128.45,128.39,57.85293024]
["bitfinex","SOLUSD",1741568558187,5.308471,128.46,128.4,57.85293024]
["bitfinex","SOLUSD",1741568558388,70.94610124,128.46,128.4,57.85293024]
["bitfinex","SOLUSD",1741568558613,57.85293024,128.44,128.38,57.85293024]
["bitfinex","SOLUSD",1741568559289,57.85293024,128.42,128.37,57.85293024]
["bitfinex","SOLUSD",1741568559479,57.85293024,128.42,128.36,314.245]
["bitfinex","SOLUSD",1741568559480,57.85293024,128.38,128.36,186.045]
["bitfinex","SOLUSD",1741568559666,103.04964886,128.45,128.36,0.505]
["bitfinex","SOLUSD",1741568559667,82.4,128.44,128.36,0.505]
["bitfinex","SOLUSD",1741568560175,57.85293024,128.43,128.37,57.85293024]
["bitfinex","SOLUSD",1741568560455,57.85293024,128.44,128.38,57.85293024]
["bitfinex","SOLUSD",1741568560578,57.85293024,128.43,128.38,57.85293024]
["bitfinex","SOLUSD",1741568560892,57.85293024,128.42,128.37,65.64273024]
["bitfinex","SOLUSD",1741568561084,57.85293024,128.41,128.36,18.2754]
["bitfinex","SOLUSD",1741568561795,57.85293024,128.4,128.36,10.485]
["bitfinex","SOLUSD",1741568561977,70.94600124,128.46,128.38,57.85293024]
["bitfinex","SOLUSD",1741568562177,57.85293024,128.44,128.39,57.85293024]
["bitfinex","SOLUSD",1741568562491,57.85293024,128.4,128.36,0.505]
["bitfinex","SOLUSD",1741568562704,101.04964886,128.39,128.3,0.063]
["bitfinex","SOLUSD",1741568562868,20.0,128.35,128.3,0.063]
["bitfinex","SOLUSD",1741568563073,18.64964886,128.33,128.3,0.063]
["bitfinex","SOLUSD",1741568563376,82.4,128.34,128.3,0.063]
["bitfinex","SOLUSD",1741568563595,18.64964886,128.33,128.3,0.063]
["bitfinex","SOLUSD",1741568563771,57.85293024,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741568564392,140.25293024,128.34,128.3,0.063]
["bitfinex","SOLUSD",1741568564592,57.85293024,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741568564977,57.85293024,128.32,128.3,0.063]
["bitfinex","SOLUSD",1741568565185,57.85293024,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741568566380,65.64653024,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741568566584,20.0,128.29,128.28,0.568]
["bitfinex","SOLUSD",1741568566895,135.70586048,128.29,128.28,0.568]
["bitfinex","SOLUSD",1741568567794,77.85293024,128.29,128.28,0.568]
["bitfinex","SOLUSD",1741568567983,57.85293024,128.29,128.28,0.568]
["bitfinex","SOLUSD",1741568568495,142.15030934,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1741568568997,7.7924,128.33,128.28,0.0001]
["bitfinex","SOLUSD",1741568569216,57.85293024,128.31,128.28,0.0001]
["bitfinex","SOLUSD",1741568569775,57.85293024,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1741568570014,82.4,128.32,128.28,0.0001]
["bitfinex","SOLUSD",1741568570202,57.85293024,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1741568570616,68.28430584,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1741568570818,126.13723608,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1741568571015,146.78688494,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1741568571178,144.78688494,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1741568571385,144.78688494,128.29,128.21,0.505]
["bitfinex","SOLUSD",1741568571386,40.64964886,128.25,128.21,0.505]
["bitfinex","SOLUSD",1741568571585,135.70586048,128.22,128.21,0.505]
["bitfinex","SOLUSD",1741568571787,144.35550934,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1741568571980,125.70586048,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1741568572177,144.35550934,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1741568572486,20.0,128.19,128.17,0.063]
["bitfinex","SOLUSD",1741568572685,57.85293024,128.18,128.17,0.063]
["bitfinex","SOLUSD",1741568574109,57.85293024,128.21,128.17,0.063]
["bitfinex","SOLUSD",1741568574277,57.85293024,128.19,128.17,0.063]
["bitfinex","SOLUSD",1741568574597,73.72357889,128.18,128.13,57.85293024]
["bitfinex","SOLUSD",1741568575100,131.57650913,128.18,128.12,57.85293024]
["bitfinex","SOLUSD",1741568575321,57.85293024,128.17,128.11,57.85293024]
["bitfinex","SOLUSD",1741568575478,43.10340976,128.18,128.09,57.85293024]
["bitfinex","SOLUSD",1741568575682,125.50340976,128.18,128.09,57.85293024]
["bitfinex","SOLUSD",1741568575894,57.85293024,128.14,128.08,253.57293024]
["bitfinex","SOLUSD",1741568576104,57.85293024,128.13,128.08,195.72]
["bitfinex","SOLUSD",1741568576410,57.85293024,128.12,128.08,185.74]
["bitfinex","SOLUSD",1741568576601,57.85293024,128.13,128.08,185.74]
["bitfinex","SOLUSD",1741568576802,57.85293024,128.15,128.09,57.85293024]
["bitfinex","SOLUSD",1741568576983,57.85293024,128.14,128.08,243.59293024]
["bitfinex","SOLUSD",1741568577183,57.85293024,128.14,128.08,251.40043024]
["bitfinex","SOLUSD",1741568577383,57.85293024,128.14,128.08,193.5475]
["bitfinex","SOLUSD",1741568577680,57.85293024,128.14,128.08,243.59293024]
["bitfinex","SOLUSD",1741568577891,57.85293024,128.14,128.09,57.85293024]
["bitfinex","SOLUSD",1741568578096,57.85293024,128.13,128.08,185.74]
["bitfinex","SOLUSD",1741568578497,57.85293024,128.13,128.08,243.59293024]
["bitfinex","SOLUSD",1741568578887,57.85293024,128.13,128.08,251.40043024]
["bitfinex","SOLUSD",1741568579106,19.5085,128.15,128.08,0.063]
["bitfinex","SOLUSD",1741568579285,57.85293024,128.09,128.08,0.063]
["bitfinex","SOLUSD",1741568579542,92.3,128.14,128.08,0.063]
["bitfinex","SOLUSD",1741568579706,57.85293024,128.1,128.08,0.063]
["bitfinex","SOLUSD",1741568580207,57.85293024,128.09,128.08,0.063]
["bitfinex","SOLUSD",1741568580383,76.5025791,128.09,128.08,0.063]
["bitfinex","SOLUSD",1741568580613,38.64964886,128.07,128.06,0.505]
["bitfinex","SOLUSD",1741568580804,106.4225791,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1741568581119,87.77293024,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1741568581282,145.62586048,128.07,128.0,0.063]
["bitfinex","SOLUSD",1741568581579,57.85293024,128.04,128.0,0.063]
["bitfinex","SOLUSD",1741568581778,57.85293024,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741568582205,76.5025791,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741568582385,40.64964886,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1741568582584,156.35550934,127.99,127.91,0.568]
["bitfinex","SOLUSD",1741568582786,57.85293024,127.94,127.91,0.568]
["bitfinex","SOLUSD",1741568583004,57.85293024,127.95,127.91,0.568]
["bitfinex","SOLUSD",1741568583307,57.85293024,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741568583488,20.0,127.96,127.91,0.568]
["bitfinex","SOLUSD",1741568583703,57.85293024,127.94,127.91,0.568]
["bitfinex","SOLUSD",1741568583902,13.2682,128.06,127.93,57.85293024]
["bitfinex","SOLUSD",1741568584214,57.85293024,128.05,128.0,57.85293024]
["bitfinex","SOLUSD",1741568584423,69.82936509,128.07,128.01,57.85293024]
["bitfinex","SOLUSD",1741568584620,11.97643485,128.07,128.02,57.85293024]
["bitfinex","SOLUSD",1741568584817,69.82936509,128.07,128.01,57.85293024]
["bitfinex","SOLUSD",1741568585032,57.85293024,128.04,127.98,57.85293024]
["bitfinex","SOLUSD",1741568585198,101.04964886,128.06,127.96,6.9536]
["bitfinex","SOLUSD",1741568585398,82.4,128.08,127.96,14.7682]
["bitfinex","SOLUSD",1741568585597,58.35293024,128.1,127.96,14.7682]
["bitfinex","SOLUSD",1741568585598,0.5,128.1,128.06,57.85293024]
["bitfinex","SOLUSD",1741568585795,0.5,128.1,128.08,57.85293024]
["bitfinex","SOLUSD",1741568586024,0.5,128.1,128.09,57.85293024]
["bitfinex","SOLUSD",1741568586199,0.5,128.1,128.08,57.85293024]
["bitfinex","SOLUSD",1741568586396,57.85293024,128.09,127.98,207.39566246]
["bitfinex","SOLUSD",1741568586609,57.85293024,128.02,127.96,205.5613]
["bitfinex","SOLUSD",1741568586920,82.4,128.04,127.96,213.3762]
["bitfinex","SOLUSD",1741568587133,82.4,128.07,128.0,57.85293024]
["bitfinex","SOLUSD",1741568587300,82.4,128.06,127.96,205.5613]
["bitfinex","SOLUSD",1741568587625,57.85293024,128.04,127.98,57.85293024]
["bitfinex","SOLUSD",1741568587932,71.58603024,128.1,127.98,68.04273222]
["bitfinex","SOLUSD",1741568588127,57.85293024,128.08,128.02,57.85293024]
["bitfinex","SOLUSD",1741568588445,0.5,128.1,128.06,57.85293024]
["bitfinex","SOLUSD",1741568588733,0.5,128.1,128.09,57.85293024]
["bitfinex","SOLUSD",1741568589114,0.5,128.1,128.09,123.51286048]
["bitfinex","SOLUSD",1741568589418,0.5,128.1,128.09,57.85293024]
["bitfinex","SOLUSD",1741568589945,0.5,128.1,128.06,192.9134]
["bitfinex","SOLUSD",1741568590121,0.5,128.18,128.09,76.5025791]
["bitfinex","SOLUSD",1741568590308,0.5,128.18,128.1,10.08]
["bitfinex","SOLUSD",1741568590705,8.3015,128.18,128.07,68.04273222]
["bitfinex","SOLUSD",1741568590911,82.4,128.17,128.06,202.9934]
["bitfinex","SOLUSD",1741568591107,82.4,128.17,128.06,271.03613222]
["bitfinex","SOLUSD",1741568591327,57.85293024,128.12,128.06,260.84633024]
["bitfinex","SOLUSD",1741568591519,57.85293024,128.11,128.06,192.9134]
["bitfinex","SOLUSD",1741568591824,57.85293024,128.08,128.06,186.04]
["bitfinex","SOLUSD",1741568592024,57.85293024,128.07,128.01,10.06]
["bitfinex","SOLUSD",1741568592227,57.85293024,128.05,128.0,64.45993024]
["bitfinex","SOLUSD",1741568592441,82.4,128.09,128.01,57.85293024]
["bitfinex","SOLUSD",1741568592615,57.85293024,128.06,128.0,64.45993024]
["bitfinex","SOLUSD",1741568592818,57.85293024,128.05,128.0,6.607]
["bitfinex","SOLUSD",1741568593033,90.2071,128.09,128.0,64.45993024]
["bitfinex","SOLUSD",1741568593339,57.85293024,128.06,128.01,57.85293024]
["bitfinex","SOLUSD",1741568593506,57.85293024,128.08,128.02,57.85293024]
["bitfinex","SOLUSD",1741568593708,57.85293024,128.04,127.99,243.87293024]
["bitfinex","SOLUSD",1741568594004,57.85293024,128.06,128.0,57.85293024]
["bitfinex","SOLUSD",1741568594210,57.85293024,128.07,128.01,57.85293024]
["bitfinex","SOLUSD",1741568594417,57.85293024,128.06,128.0,57.85293024]
["bitfinex","SOLUSD",1741568594909,0.063,128.1,128.05,57.85293024]
["bitfinex","SOLUSD",1741568595246,57.91593024,128.1,128.04,57.85293024]
["bitfinex","SOLUSD",1741568595550,82.4,128.09,128.04,57.85293024]
["bitfinex","SOLUSD",1741568595710,140.25293024,128.09,128.01,18.64964886]
["bitfinex","SOLUSD",1741568595909,57.85293024,128.09,128.03,57.85293024]
["bitfinex","SOLUSD",1741568596116,0.063,128.1,128.03,57.85293024]
["bitfinex","SOLUSD",1741568596322,57.85293024,128.07,128.01,57.85293024]
["bitfinex","SOLUSD",1741568596542,57.85293024,128.08,128.02,57.85293024]
["bitfinex","SOLUSD",1741568596710,57.85293024,128.06,128.0,67.95293024]
["bitfinex","SOLUSD",1741568596909,140.25293024,128.08,128.03,57.85293024]
["bitfinex","SOLUSD",1741568597139,57.85293024,128.09,128.03,57.85293024]
["bitfinex","SOLUSD",1741568597530,57.85293024,128.08,128.02,57.85293024]
["bitfinex","SOLUSD",1741568597732,57.85293024,128.07,128.01,57.85293024]
["bitfinex","SOLUSD",1741568597934,57.85293024,128.03,127.99,186.02]
["bitfinex","SOLUSD",1741568598242,57.85293024,128.0,127.98,0.505]
["bitfinex","SOLUSD",1741568598431,57.85293024,127.99,127.98,0.505]
["bitfinex","SOLUSD",1741568598841,57.85293024,128.0,127.98,0.505]
["bitfinex","SOLUSD",1741568599037,57.85293024,128.01,127.98,0.505]
["bitfinex","SOLUSD",1741568599232,57.85293024,127.99,127.98,0.505]
["bitfinex","SOLUSD",1741568600050,90.2116,128.02,127.98,0.505]
["bitfinex","SOLUSD",1741568600245,140.25293024,128.02,127.98,0.505]
["bitfinex","SOLUSD",1741568600460,148.06423024,128.02,127.98,0.505]
["bitfinex","SOLUSD",1741568600749,65.66603024,127.99,127.98,0.505]
["bitfinex","SOLUSD",1741568601747,65.66603024,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1741568601928,123.51896048,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1741568602130,65.66603024,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1741568602326,123.51896048,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1741568602535,123.51896048,127.99,127.92,186.04]
["bitfinex","SOLUSD",1741568602743,57.85293024,127.95,127.92,186.04]
["bitfinex","SOLUSD",1741568602932,65.66803024,127.96,127.92,186.04]
["bitfinex","SOLUSD",1741568603247,57.85293024,127.98,127.92,243.89293024]
["bitfinex","SOLUSD",1741568603452,57.85293024,127.96,127.92,186.04]
["bitfinex","SOLUSD",1741568604836,57.85293024,127.98,127.92,243.89293024]
["bitfinex","SOLUSD",1741568605045,57.85293024,127.97,127.92,216.66262152]
["bitfinex","SOLUSD",1741568605242,57.85293024,127.96,127.92,158.80969128]
["bitfinex","SOLUSD",1741568605621,57.85293024,127.95,127.92,158.80969128]
["bitfinex","SOLUSD",1741568605843,57.85293024,127.96,127.92,158.80969128]
["bitfinex","SOLUSD",1741568606042,57.85293024,127.95,127.92,158.80969128]
["bitfinex","SOLUSD",1741568606247,57.85293024,127.93,127.91,0.568]
["bitfinex","SOLUSD",1741568606443,57.85293024,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741568606935,65.67023024,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741568608039,140.25293024,127.94,127.91,0.568]
["bitfinex","SOLUSD",1741568608436,57.85293024,127.93,127.91,0.568]
["bitfinex","SOLUSD",1741568608665,92.38,127.97,127.91,0.568]
["bitfinex","SOLUSD",1741568608869,90.2143,127.97,127.91,58.42093024]
["bitfinex","SOLUSD",1741568609026,57.85293024,127.94,127.91,0.568]
["bitfinex","SOLUSD",1741568609231,90.2143,127.97,127.91,0.568]
["bitfinex","SOLUSD",1741568609232,57.85293024,127.93,127.91,0.568]
["bitfinex","SOLUSD",1741568609733,90.2143,127.97,127.91,0.568]
["bitfinex","SOLUSD",1741568609931,57.85293024,127.94,127.91,0.568]
["bitfinex","SOLUSD",1741568610561,57.85293024,127.96,127.91,0.568]
["bitfinex","SOLUSD",1741568611233,90.2126,128.0,127.92,57.85293024]
["bitfinex","SOLUSD",1741568611574,82.4,128.05,127.96,57.85293024]
["bitfinex","SOLUSD",1741568611863,7.8082,128.07,127.99,57.85293024]
["bitfinex","SOLUSD",1741568612069,7.8082,128.07,127.96,139.35293024]
["bitfinex","SOLUSD",1741568612070,57.85293024,128.02,127.96,139.35293024]
["bitfinex","SOLUSD",1741568612248,57.85293024,128.03,127.97,57.85293024]
["bitfinex","SOLUSD",1741568612649,57.85293024,128.01,127.95,244.09293024]
["bitfinex","SOLUSD",1741568612964,57.85293024,128.0,127.95,186.24]
["bitfinex","SOLUSD",1741568613176,57.85293024,128.0,127.95,194.0553]
["bitfinex","SOLUSD",1741568613334,57.85293024,128.03,127.98,57.85293024]
["bitfinex","SOLUSD",1741568613667,82.4,128.06,128.0,57.85293024]
["bitfinex","SOLUSD",1741568613869,57.85293024,128.05,127.99,67.75293024]
["bitfinex","SOLUSD",1741568614039,57.85293024,128.05,127.95,381.78648108]
["bitfinex","SOLUSD",1741568614040,57.85293024,128.02,127.95,372.14768108]
["bitfinex","SOLUSD",1741568614238,57.85293024,128.03,127.97,57.85293024]
["bitfinex","SOLUSD",1741568614442,57.85293024,128.04,127.98,57.85293024]
["bitfinex","SOLUSD",1741568614650,57.85293024,128.03,127.98,57.85293024]
["bitfinex","SOLUSD",1741568614835,57.85293024,128.03,127.97,57.85293024]
["bitfinex","SOLUSD",1741568615060,82.4,128.05,127.98,57.85293024]
["bitfinex","SOLUSD",1741568615257,82.4,128.09,128.0,57.85293024]
["bitfinex","SOLUSD",1741568615574,57.85293024,128.06,128.01,57.85293024]
["bitfinex","SOLUSD",1741568615772,57.85293024,128.07,128.02,57.85293024]
["bitfinex","SOLUSD",1741568615942,57.85293024,128.07,128.0,0.03]
["bitfinex","SOLUSD",1741568615943,57.85293024,128.05,128.0,0.03]
["bitfinex","SOLUSD",1741568616353,57.85293024,128.03,128.0,0.03]
["bitfinex","SOLUSD",1741568616650,82.4,128.08,128.0,0.03]
["bitfinex","SOLUSD",1741568616651,82.4,128.07,128.0,0.03]
["bitfinex","SOLUSD",1741568616843,57.85293024,128.04,128.0,0.03]
["bitfinex","SOLUSD",1741568617064,57.85293024,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741568617235,82.4,128.03,128.0,0.03]
["bitfinex","SOLUSD",1741568617236,140.25293024,128.03,128.0,0.03]
["bitfinex","SOLUSD",1741568617435,57.85293024,128.04,128.0,0.03]
["bitfinex","SOLUSD",1741568617636,7.8095,128.05,128.0,0.03]
["bitfinex","SOLUSD",1741568617873,57.85293024,128.04,128.0,0.03]
["bitfinex","SOLUSD",1741568618068,7.8095,128.05,128.0,0.03]
["bitfinex","SOLUSD",1741568618378,57.85293024,128.05,128.0,0.03]
["bitfinex","SOLUSD",1741568618543,57.85293024,128.04,128.0,0.03]
["bitfinex","SOLUSD",1741568618740,57.85293024,128.03,128.0,0.03]
["bitfinex","SOLUSD",1741568618939,65.66473024,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741568619555,85.19443024,128.01,127.95,186.24]
["bitfinex","SOLUSD",1741568619753,57.85293024,127.97,127.95,186.24]
["bitfinex","SOLUSD",1741568620060,57.85293024,127.97,127.91,66.23863024]
["bitfinex","SOLUSD",1741568620275,57.85293024,127.98,127.92,57.85293024]
["bitfinex","SOLUSD",1741568620571,57.85293024,128.01,127.95,57.85293024]
["bitfinex","SOLUSD",1741568621059,57.85293024,128.02,127.96,65.66783024]
["bitfinex","SOLUSD",1741568621262,57.85293024,128.03,127.97,57.85293024]
["bitfinex","SOLUSD",1741568621634,92.26,128.07,127.99,57.85293024]
["bitfinex","SOLUSD",1741568621856,82.4,128.09,128.01,18.64964886]
["bitfinex","SOLUSD",1741568622040,82.4,128.09,128.04,57.85293024]
["bitfinex","SOLUSD",1741568622241,70.39236509,128.1,128.03,18.64964886]
["bitfinex","SOLUSD",1741568622537,12.53943485,128.1,128.07,57.85293024]
["bitfinex","SOLUSD",1741568622740,12.53943485,128.1,128.09,57.85293024]
["bitfinex","SOLUSD",1741568622978,12.53943485,128.1,128.08,9.8]
["bitfinex","SOLUSD",1741568623144,12.53943485,128.1,128.05,65.66183024]
["bitfinex","SOLUSD",1741568623343,70.39236509,128.1,128.05,57.85293024]
["bitfinex","SOLUSD",1741568623546,57.85293024,128.07,128.03,12.4702]
["bitfinex","SOLUSD",1741568623747,57.85293024,128.06,128.02,7.0547]
["bitfinex","SOLUSD",1741568623949,57.85293024,128.05,128.0,9.78]
["bitfinex","SOLUSD",1741568624151,57.85293024,128.06,128.0,67.63293024]
["bitfinex","SOLUSD",1741568624362,57.85293024,128.05,128.0,9.78]
["bitfinex","SOLUSD",1741568624743,57.85293024,128.04,127.98,244.05293024]
["bitfinex","SOLUSD",1741568624955,57.85293024,128.04,127.99,57.85293024]
["bitfinex","SOLUSD",1741568625147,7.8072,128.09,128.02,57.85293024]
["bitfinex","SOLUSD",1741568625346,8.3695,128.1,128.03,57.85293024]
["bitfinex","SOLUSD",1741568625544,57.85293024,128.08,128.02,57.85293024]
["bitfinex","SOLUSD",1741568625743,57.85293024,128.07,128.02,57.85293024]
["bitfinex","SOLUSD",1741568625959,57.85293024,128.07,128.01,57.85293024]
["bitfinex","SOLUSD",1741568626170,66.22243024,128.1,128.04,57.85293024]
["bitfinex","SOLUSD",1741568626171,58.41593024,128.1,128.04,57.85293024]
["bitfinex","SOLUSD",1741568626371,0.563,128.1,128.06,57.85293024]
["bitfinex","SOLUSD",1741568626560,0.563,128.1,128.03,18.64964886]
["bitfinex","SOLUSD",1741568626561,0.563,128.1,128.07,57.85293024]
["bitfinex","SOLUSD",1741568627367,0.563,128.1,128.09,57.85293024]
["bitfinex","SOLUSD",1741568627770,57.91593024,128.17,128.09,57.85293024]
["bitfinex","SOLUSD",1741568627945,0.063,128.17,128.12,57.85293024]
["bitfinex","SOLUSD",1741568628151,0.063,128.17,128.15,57.85293024]
["bitfinex","SOLUSD",1741568628358,0.063,128.17,128.14,67.61293024]
["bitfinex","SOLUSD",1741568628670,0.063,128.17,128.14,9.76]
["bitfinex","SOLUSD",1741568628962,0.063,128.17,128.15,57.85293024]
["bitfinex","SOLUSD",1741568629164,0.063,128.17,128.14,9.76]
["bitfinex","SOLUSD",1741568629346,57.85293024,128.15,128.1,9.76]
["bitfinex","SOLUSD",1741568629542,57.85293024,128.16,128.1,67.61293024]
["bitfinex","SOLUSD",1741568629765,57.85293024,128.15,128.1,67.61293024]
["bitfinex","SOLUSD",1741568630278,57.85293024,128.16,128.1,67.61293024]
["bitfinex","SOLUSD",1741568630568,0.063,128.17,128.12,57.85293024]
["bitfinex","SOLUSD",1741568630755,57.85293024,128.16,128.1,67.61293024]
["bitfinex","SOLUSD",1741568630956,57.91593024,128.17,128.11,57.85293024]
["bitfinex","SOLUSD",1741568631150,57.85293024,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1741568631369,57.91593024,128.17,128.11,65.65863024]
["bitfinex","SOLUSD",1741568632068,0.063,128.17,128.12,57.85293024]
["bitfinex","SOLUSD",1741568632250,0.063,128.17,128.14,57.85293024]
["bitfinex","SOLUSD",1741568632446,0.063,128.17,128.16,57.85293024]
["bitfinex","SOLUSD",1741568632871,0.063,128.17,128.16,67.59293024]
["bitfinex","SOLUSD",1741568633053,0.063,128.17,128.16,9.74]
["bitfinex","SOLUSD",1741568633373,0.063,128.17,128.16,75.39563024]
["bitfinex","SOLUSD",1741568634367,0.063,128.17,128.16,94.0452791]
["bitfinex","SOLUSD",1741568634575,0.5,128.18,128.17,76.5025791]
["bitfinex","SOLUSD",1741568634774,0.0001,128.18,128.17,227.21502014]
["bitfinex","SOLUSD",1741568634984,2.6365756,128.19,128.17,227.21502014]
["bitfinex","SOLUSD",1741568634985,7.56e-05,128.19,128.17,226.04531132]
["bitfinex","SOLUSD",1741568635182,0.063,128.23,128.22,27.799]
["bitfinex","SOLUSD",1741568635472,0.0001,128.23,128.22,321.41724156]
["bitfinex","SOLUSD",1741568636083,0.5,128.25,128.22,321.41724156]
["bitfinex","SOLUSD",1741568636250,0.063,128.3,128.29,57.85293024]
["bitfinex","SOLUSD",1741568636454,0.063,128.3,128.29,86.2225791]
["bitfinex","SOLUSD",1741568636868,0.5,128.33,128.32,20.0]
["bitfinex","SOLUSD",1741568637172,0.5,128.33,128.32,227.39566246]
["bitfinex","SOLUSD",1741568637373,0.5,128.33,128.32,149.54273222]
["bitfinex","SOLUSD",1741568637561,0.5,128.33,128.29,139.35293024]
["bitfinex","SOLUSD",1741568637758,0.5,128.33,128.3,57.85293024]
["bitfinex","SOLUSD",1741568637955,0.5,128.33,128.31,57.85293024]
["bitfinex","SOLUSD",1741568638155,0.5,128.33,128.32,57.85293024]
["bitfinex","SOLUSD",1741568638357,0.5,128.33,128.3,207.39566246]
["bitfinex","SOLUSD",1741568638576,0.5,128.33,128.29,57.85293024]
["bitfinex","SOLUSD",1741568638758,0.5,128.33,128.32,57.85293024]
["bitfinex","SOLUSD",1741568638958,0.5,128.33,128.29,81.5]
["bitfinex","SOLUSD",1741568639579,0.5,128.33,128.3,57.85293024]
["bitfinex","SOLUSD",1741568639875,58.35293024,128.33,128.26,7.3566]
["bitfinex","SOLUSD",1741568640075,0.03,128.3,128.27,57.85293024]
["bitfinex","SOLUSD",1741568640275,0.03,128.3,128.28,57.85293024]
["bitfinex","SOLUSD",1741568640502,0.03,128.3,128.25,149.54273222]
["bitfinex","SOLUSD",1741568640783,0.03,128.3,128.29,57.85293024]
["bitfinex","SOLUSD",1741568641070,0.03,128.3,128.28,57.85293024]
["bitfinex","SOLUSD",1741568641268,0.03,128.3,128.25,57.85293024]
["bitfinex","SOLUSD",1741568641472,57.88293024,128.3,128.24,57.85293024]
["bitfinex","SOLUSD",1741568641779,57.85293024,128.28,128.23,10.22]
["bitfinex","SOLUSD",1741568641947,57.85293024,128.25,128.21,185.88]
["bitfinex","SOLUSD",1741568642149,57.85293024,128.23,128.18,70.99983024]
["bitfinex","SOLUSD",1741568642353,57.85293024,128.25,128.19,57.85293024]
["bitfinex","SOLUSD",1741568642655,0.03,128.3,128.23,57.85293024]
["bitfinex","SOLUSD",1741568642856,57.85293024,128.27,128.21,57.85293024]
["bitfinex","SOLUSD",1741568643074,57.85293024,128.26,128.2,57.85293024]
["bitfinex","SOLUSD",1741568643382,65.65053024,128.25,128.2,57.85293024]
["bitfinex","SOLUSD",1741568643553,65.64953024,128.27,128.22,57.85293024]
["bitfinex","SOLUSD",1741568643751,57.85293024,128.25,128.19,57.85293024]
["bitfinex","SOLUSD",1741568643967,57.85293024,128.27,128.22,57.85293024]
["bitfinex","SOLUSD",1741568644147,0.03,128.3,128.19,18.64964886]
["bitfinex","SOLUSD",1741568644470,0.03,128.3,128.28,20.0]
["bitfinex","SOLUSD",1741568644973,0.5,128.33,128.32,38.64964886]
["bitfinex","SOLUSD",1741568645148,0.5,128.33,128.32,133.24964886]
["bitfinex","SOLUSD",1741568645475,0.5,128.33,128.32,141.04264886]
["bitfinex","SOLUSD",1741568645676,0.5,128.33,128.32,57.85293024]
["bitfinex","SOLUSD",1741568645977,0.5,128.33,128.32,178.8955791]
["bitfinex","SOLUSD",1741568646167,0.5,128.4,128.33,18.64964886]
["bitfinex","SOLUSD",1741568646475,8.2881,128.4,128.35,57.85293024]
["bitfinex","SOLUSD",1741568646662,57.85293024,128.38,128.31,280.42]
["bitfinex","SOLUSD",1741568646971,57.85293024,128.36,128.31,185.82]
["bitfinex","SOLUSD",1741568647373,57.85293024,128.34,128.31,185.82]
["bitfinex","SOLUSD",1741568647686,57.85293024,128.32,128.28,10.18]
["bitfinex","SOLUSD",1741568647863,57.85293024,128.31,128.25,181.4306]
["bitfinex","SOLUSD",1741568648177,57.85293024,128.33,128.27,57.85293024]
["bitfinex","SOLUSD",1741568648368,57.85293024,128.31,128.25,181.4306]
["bitfinex","SOLUSD",1741568648565,57.85293024,128.31,128.26,57.85293024]
["bitfinex","SOLUSD",1741568648760,57.85293024,128.32,128.26,57.85293024]
["bitfinex","SOLUSD",1741568648966,140.25293024,128.33,128.27,57.85293024]
["bitfinex","SOLUSD",1741568649179,57.85293024,128.31,128.26,57.85293024]
["bitfinex","SOLUSD",1741568649382,82.4,128.33,128.28,57.85293024]
["bitfinex","SOLUSD",1741568649676,57.85293024,128.34,128.28,57.85293024]
["bitfinex","SOLUSD",1741568649849,57.85293024,128.32,128.26,57.85293024]
["bitfinex","SOLUSD",1741568650053,57.85293024,128.31,128.25,181.4306]
["bitfinex","SOLUSD",1741568650269,57.85293024,128.32,128.27,57.85293024]
["bitfinex","SOLUSD",1741568650455,57.85293024,128.34,128.29,57.85293024]
["bitfinex","SOLUSD",1741568650656,140.25293024,128.35,128.29,57.85293024]
["bitfinex","SOLUSD",1741568650873,57.85293024,128.33,128.27,57.85293024]
["bitfinex","SOLUSD",1741568651074,57.85293024,128.33,128.28,57.85293024]
["bitfinex","SOLUSD",1741568651377,140.25293024,128.35,128.29,57.85293024]
["bitfinex","SOLUSD",1741568651575,57.85293024,128.33,128.27,57.85293024]
["bitfinex","SOLUSD",1741568651792,82.43,128.34,128.26,57.85293024]
["bitfinex","SOLUSD",1741568651966,57.85293024,128.32,128.26,57.85293024]
["bitfinex","SOLUSD",1741568652280,0.03,128.34,128.29,57.85293024]
["bitfinex","SOLUSD",1741568652451,57.88293024,128.34,128.28,57.85293024]
["bitfinex","SOLUSD",1741568652857,0.03,128.34,128.29,57.85293024]
["bitfinex","SOLUSD",1741568653278,57.85293024,128.33,128.28,57.85293024]
["bitfinex","SOLUSD",1741568653480,57.85293024,128.31,128.26,233.95293024]
["bitfinex","SOLUSD",1741568653669,57.85293024,128.31,128.25,57.91593024]
["bitfinex","SOLUSD",1741568654063,90.1924,128.33,128.26,57.85293024]
["bitfinex","SOLUSD",1741568654258,57.85293024,128.32,128.26,57.85293024]
["bitfinex","SOLUSD",1741568654592,57.85293024,128.29,128.25,0.063]
["bitfinex","SOLUSD",1741568654784,90.1924,128.33,128.25,0.063]
["bitfinex","SOLUSD",1741568654785,82.4,128.32,128.25,0.063]
["bitfinex","SOLUSD",1741568654959,57.85293024,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741568655280,82.4,128.31,128.26,57.85293024]
["bitfinex","SOLUSD",1741568655482,82.4,128.33,128.27,57.85293024]
["bitfinex","SOLUSD",1741568655681,57.85293024,128.32,128.27,57.85293024]
["bitfinex","SOLUSD",1741568655894,57.88293024,128.34,128.28,57.85293024]
["bitfinex","SOLUSD",1741568656094,0.03,128.34,128.29,57.85293024]
["bitfinex","SOLUSD",1741568656258,0.03,128.34,128.28,57.85293024]
["bitfinex","SOLUSD",1741568656259,65.67473024,128.34,128.28,57.85293024]
["bitfinex","SOLUSD",1741568656455,0.03,128.34,128.3,57.85293024]
["bitfinex","SOLUSD",1741568656767,7.8223,128.34,128.29,57.85293024]
["bitfinex","SOLUSD",1741568656970,57.85293024,128.31,128.26,186.22]
["bitfinex","SOLUSD",1741568657197,57.85293024,128.32,128.27,57.85293024]
["bitfinex","SOLUSD",1741568657689,2.7018954,128.44,128.43,20.0]
["bitfinex","SOLUSD",1741568657853,10.2543,128.6,128.46,20.0]
["bitfinex","SOLUSD",1741568658057,58.83225112,128.61,128.49,18.64964886]
["bitfinex","SOLUSD",1741568658395,0.97932088,128.61,128.54,57.85293024]
["bitfinex","SOLUSD",1741568658584,57.85293024,128.59,128.53,57.85293024]
["bitfinex","SOLUSD",1741568658976,20.0,128.57,128.53,57.85293024]
["bitfinex","SOLUSD",1741568659174,57.85293024,128.57,128.51,57.85293024]
["bitfinex","SOLUSD",1741568659384,58.35293024,128.55,128.5,57.85293024]
["bitfinex","SOLUSD",1741568659581,58.35293024,128.55,128.49,57.85293024]
["bitfinex","SOLUSD",1741568659882,20.0,128.54,128.5,57.85293024]
["bitfinex","SOLUSD",1741568660081,0.5,128.55,128.51,57.85293024]
["bitfinex","SOLUSD",1741568660388,0.5,128.55,128.52,57.85293024]
["bitfinex","SOLUSD",1741568660591,0.5,128.55,128.51,57.85293024]
["bitfinex","SOLUSD",1741568660799,0.5,128.55,128.5,57.85293024]
["bitfinex","SOLUSD",1741568660975,58.35293024,128.55,128.49,57.85293024]
["bitfinex","SOLUSD",1741568661170,0.5,128.55,128.5,57.85293024]
["bitfinex","SOLUSD",1741568661370,0.5,128.55,128.52,57.85293024]
["bitfinex","SOLUSD",1741568661569,0.5,128.55,128.5,57.85293024]
["bitfinex","SOLUSD",1741568661771,0.5,128.55,128.49,57.85293024]
["bitfinex","SOLUSD",1741568661772,57.85293024,128.54,128.49,57.85293024]
["bitfinex","SOLUSD",1741568662067,57.85293024,128.54,128.48,57.85293024]
["bitfinex","SOLUSD",1741568662273,0.5,128.55,128.5,57.85293024]
["bitfinex","SOLUSD",1741568662475,0.5,128.55,128.52,57.85293024]
["bitfinex","SOLUSD",1741568662673,0.5,128.55,128.47,17.8636]
["bitfinex","SOLUSD",1741568662674,0.5,128.55,128.51,57.85293024]
["bitfinex","SOLUSD",1741568662877,0.5,128.55,128.52,57.85293024]
["bitfinex","SOLUSD",1741568663074,58.35293024,128.55,128.47,208.18]
["bitfinex","SOLUSD",1741568663270,58.35293024,128.55,128.5,57.85293024]
["bitfinex","SOLUSD",1741568663474,0.53,128.55,128.51,57.85293024]
["bitfinex","SOLUSD",1741568663897,0.53,128.55,128.54,57.85293024]
["bitfinex","SOLUSD",1741568664072,0.53,128.55,128.52,57.85293024]
["bitfinex","SOLUSD",1741568664278,0.53,128.55,128.54,57.85293024]
["bitfinex","SOLUSD",1741568665020,0.53,128.55,128.48,198.1]
["bitfinex","SOLUSD",1741568665178,0.53,128.55,128.51,57.85293024]
["bitfinex","SOLUSD",1741568665374,0.53,128.55,128.52,57.85293024]
["bitfinex","SOLUSD",1741568665581,0.53,128.55,128.53,57.85293024]
["bitfinex","SOLUSD",1741568665900,0.53,128.55,128.54,57.85293024]
["bitfinex","SOLUSD",1741568670513,0.53,128.55,128.53,57.85293024]
["bitfinex","SOLUSD",1741568670799,0.53,128.55,128.54,57.85293024]
["bitfinex","SOLUSD",1741568671381,0.53,128.55,128.51,9.88]
["bitfinex","SOLUSD",1741568671581,0.53,128.55,128.54,57.85293024]
["bitfinex","SOLUSD",1741568671994,0.53,128.55,128.51,9.88]
["bitfinex","SOLUSD",1741568672903,0.53,128.55,128.52,57.85293024]
["bitfinex","SOLUSD",1741568673406,0.53,128.55,128.54,57.85293024]
["bitfinex","SOLUSD",1741568674383,0.53,128.55,128.49,81.5]
["bitfinex","SOLUSD",1741568674714,0.53,128.55,128.53,57.85293024]
["bitfinex","SOLUSD",1741568674890,0.53,128.55,128.54,57.85293024]
["bitfinex","SOLUSD",1741568676085,0.53,128.55,128.51,7.781]
["bitfinex","SOLUSD",1741568676285,0.53,128.55,128.54,57.85293024]
["bitfinex","SOLUSD",1741568676691,0.53,128.55,128.52,57.85293024]
["bitfinex","SOLUSD",1741568676897,0.53,128.55,128.51,57.85293024]
["bitfinex","SOLUSD",1741568677097,0.53,128.55,128.54,57.85293024]
["bitfinex","SOLUSD",1741568677703,0.53,128.55,128.52,20.0]
["bitfinex","SOLUSD",1741568677921,0.53,128.55,128.53,57.85293024]
["bitfinex","SOLUSD",1741568678594,0.53,128.55,128.54,57.85293024]
["bitfinex","SOLUSD",1741568679108,0.53,128.55,128.53,57.85293024]
["bitfinex","SOLUSD",1741568679306,8.3091,128.55,128.51,57.85293024]
["bitfinex","SOLUSD",1741568679512,8.3091,128.55,128.5,57.85293024]
["bitfinex","SOLUSD",1741568679696,0.53,128.55,128.52,57.85293024]
["bitfinex","SOLUSD",1741568679895,0.53,128.55,128.53,57.85293024]
["bitfinex","SOLUSD",1741568680205,0.53,128.55,128.54,57.85293024]
["bitfinex","SOLUSD",1741568680909,0.53,128.55,128.54,174.45293024]
["bitfinex","SOLUSD",1741568681091,0.53,128.55,128.54,284.4625791]
["bitfinex","SOLUSD",1741568681291,0.97932088,128.61,128.6,57.85293024]
["bitfinex","SOLUSD",1741568681526,0.97932088,128.61,128.6,67.69293024]
["bitfinex","SOLUSD",1741568681905,0.03,128.63,128.61,76.5025791]
["bitfinex","SOLUSD",1741568682207,0.03,128.63,128.62,65.04752806]
["bitfinex","SOLUSD",1741568682428,0.03,128.63,128.62,339.06990498]
["bitfinex","SOLUSD",1741568682587,0.03,128.68,128.67,57.27272806]
["bitfinex","SOLUSD",1741568684111,0.03,128.68,128.66,9.84]
["bitfinex","SOLUSD",1741568684311,0.03,128.68,128.67,57.27272806]
["bitfinex","SOLUSD",1741568684609,0.03,128.68,128.64,57.27272806]
["bitfinex","SOLUSD",1741568684806,57.30272806,128.68,128.62,57.27272806]
["bitfinex","SOLUSD",1741568685028,0.03,128.68,128.64,57.27272806]
["bitfinex","SOLUSD",1741568685391,0.03,128.68,128.65,57.27272806]
["bitfinex","SOLUSD",1741568685592,0.03,128.68,128.64,57.27272806]
["bitfinex","SOLUSD",1741568685800,0.03,128.68,128.63,57.27272806]
["bitfinex","SOLUSD",1741568686089,0.03,128.68,128.67,57.27272806]
["bitfinex","SOLUSD",1741568686610,0.03,128.68,128.65,57.27272806]
["bitfinex","SOLUSD",1741568686790,0.03,128.68,128.64,57.27272806]
["bitfinex","SOLUSD",1741568687191,57.30272806,128.68,128.63,57.27272806]
["bitfinex","SOLUSD",1741568687386,0.03,128.68,128.63,57.27272806]
["bitfinex","SOLUSD",1741568687701,57.30272806,128.68,128.63,57.27272806]
["bitfinex","SOLUSD",1741568687897,57.27272806,128.67,128.61,57.27272806]
["bitfinex","SOLUSD",1741568688418,65.04512806,128.66,128.6,57.27272806]
["bitfinex","SOLUSD",1741568688597,7.7724,128.66,128.61,57.27272806]
["bitfinex","SOLUSD",1741568688993,65.04512806,128.66,128.6,57.27272806]
["bitfinex","SOLUSD",1741568689318,0.03,128.68,128.64,57.27272806]
["bitfinex","SOLUSD",1741568689614,57.27272806,128.66,128.6,173.87272806]
["bitfinex","SOLUSD",1741568689798,27.2292,128.68,128.58,152.01642806]
["bitfinex","SOLUSD",1741568690002,57.27272806,128.66,128.58,94.7437]
["bitfinex","SOLUSD",1741568690213,27.2292,128.68,128.61,57.27272806]
["bitfinex","SOLUSD",1741568690510,27.2292,128.68,128.58,78.29352806]
["bitfinex","SOLUSD",1741568690511,57.27272806,128.65,128.58,9.88]
["bitfinex","SOLUSD",1741568690822,27.2292,128.68,128.62,57.27272806]
["bitfinex","SOLUSD",1741568690998,57.27272806,128.67,128.62,57.27272806]
["bitfinex","SOLUSD",1741568691311,57.27272806,128.66,128.61,57.27272806]
["bitfinex","SOLUSD",1741568691512,27.2292,128.68,128.62,57.27272806]
["bitfinex","SOLUSD",1741568691698,0.03,128.68,128.67,57.27272806]
["bitfinex","SOLUSD",1741568692300,0.03,128.68,128.67,181.64452806]
["bitfinex","SOLUSD",1741568692526,0.03,128.68,128.67,200.29417692]
["bitfinex","SOLUSD",1741568692896,0.5,128.7,128.68,135.21964886]
["bitfinex","SOLUSD",1741568693213,0.5,128.7,128.69,57.27272806]
["bitfinex","SOLUSD",1741568693590,0.5,128.7,128.67,329.0313]
["bitfinex","SOLUSD",1741568693796,0.5,128.7,128.69,57.27272806]
["bitfinex","SOLUSD",1741568694003,0.5,128.7,128.67,319.4818]
["bitfinex","SOLUSD",1741568694198,0.5,128.7,128.67,9.88]
["bitfinex","SOLUSD",1741568694398,0.5,128.7,128.66,57.27272806]
["bitfinex","SOLUSD",1741568694605,57.77272806,128.7,128.64,67.19272806]
["bitfinex","SOLUSD",1741568694803,57.27272806,128.69,128.64,57.27272806]
["bitfinex","SOLUSD",1741568695004,57.27272806,128.69,128.61,17.6953]
["bitfinex","SOLUSD",1741568695210,57.27272806,128.69,128.64,57.27272806]
["bitfinex","SOLUSD",1741568695410,65.54282806,128.7,128.64,57.27272806]
["bitfinex","SOLUSD",1741568696022,8.2701,128.7,128.66,57.27272806]
["bitfinex","SOLUSD",1741568696191,57.27272806,128.69,128.62,7.7743]
["bitfinex","SOLUSD",1741568696391,65.54282806,128.7,128.64,57.27272806]
["bitfinex","SOLUSD",1741568696596,57.27272806,128.69,128.61,9.92]
["bitfinex","SOLUSD",1741568696801,57.27272806,128.68,128.63,57.27272806]
["bitfinex","SOLUSD",1741568696999,8.2701,128.7,128.63,57.27272806]
["bitfinex","SOLUSD",1741568697215,65.54282806,128.7,128.64,57.27272806]
["bitfinex","SOLUSD",1741568697604,0.5,128.7,128.69,57.27272806]
["bitfinex","SOLUSD",1741568698299,0.5,128.7,128.68,67.15272806]
["bitfinex","SOLUSD",1741568698499,0.5,128.7,128.68,57.27272806]
["bitfinex","SOLUSD",1741568698801,0.03,128.69,128.68,116.57]
["bitfinex","SOLUSD",1741568699211,0.03,128.69,128.68,173.84272806]
["bitfinex","SOLUSD",1741568700005,0.03,128.69,128.68,65.04392806]
["bitfinex","SOLUSD",1741568700600,0.03,128.69,128.64,255.34272806]
["bitfinex","SOLUSD",1741568700804,0.03,128.69,128.68,57.27272806]
["bitfinex","SOLUSD",1741568701125,0.03,128.69,128.67,57.27272806]
["bitfinex","SOLUSD",1741568701298,0.03,128.69,128.68,57.27272806]
["bitfinex","SOLUSD",1741568701725,0.03,128.69,128.63,9.8]
["bitfinex","SOLUSD",1741568702017,0.03,128.69,128.67,57.27272806]
["bitfinex","SOLUSD",1741568702602,57.27272806,128.68,128.62,0.063]
["bitfinex","SOLUSD",1741568702805,57.27272806,128.64,128.62,0.063]
["bitfinex","SOLUSD",1741568703020,76.3725791,128.68,128.62,0.063]
["bitfinex","SOLUSD",1741568703021,57.27272806,128.65,128.62,0.063]
["bitfinex","SOLUSD",1741568703526,57.27272806,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741568704119,65.04692806,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741568704430,7.7742,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741568704807,65.04692806,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741568705507,7.7742,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741568705709,65.04692806,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741568705922,7.7742,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741568706407,65.04692806,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741568706807,20.0,128.6,128.51,0.505]
["bitfinex","SOLUSD",1741568707147,57.27272806,128.53,128.51,0.505]
["bitfinex","SOLUSD",1741568707443,57.27272806,128.52,128.51,0.505]
["bitfinex","SOLUSD",1741568708132,65.05352806,128.52,128.51,0.505]
["bitfinex","SOLUSD",1741568708328,7.7808,128.52,128.51,0.505]
["bitfinex","SOLUSD",1741568708630,109.629,128.54,128.51,0.505]
["bitfinex","SOLUSD",1741568709025,82.4,128.54,128.51,0.505]
["bitfinex","SOLUSD",1741568709222,57.27272806,128.54,128.51,0.505]
["bitfinex","SOLUSD",1741568709611,57.27272806,128.52,128.51,0.505]
["bitfinex","SOLUSD",1741568710435,122.32625612,128.52,128.51,0.505]
["bitfinex","SOLUSD",1741568711048,57.27272806,128.52,128.51,0.505]
["bitfinex","SOLUSD",1741568711235,57.27272806,128.54,128.51,0.505]
["bitfinex","SOLUSD",1741568711532,57.27272806,128.52,128.51,0.505]
["bitfinex","SOLUSD",1741568712040,57.27272806,128.53,128.51,0.505]
["bitfinex","SOLUSD",1741568712333,57.27272806,128.54,128.51,0.505]
["bitfinex","SOLUSD",1741568712533,82.4,128.59,128.53,57.27272806]
["bitfinex","SOLUSD",1741568712754,57.27272806,128.61,128.56,57.27272806]
["bitfinex","SOLUSD",1741568712913,57.27272806,128.62,128.57,57.27272806]
["bitfinex","SOLUSD",1741568713109,82.4,128.63,128.52,1.16651153]
["bitfinex","SOLUSD",1741568713333,57.27272806,128.59,128.51,8.2864]
["bitfinex","SOLUSD",1741568713546,57.27272806,128.56,128.51,0.505]
["bitfinex","SOLUSD",1741568713854,82.4,128.58,128.51,0.505]
["bitfinex","SOLUSD",1741568713855,82.4,128.57,128.51,0.505]
["bitfinex","SOLUSD",1741568714029,57.27272806,128.57,128.52,57.27272806]
["bitfinex","SOLUSD",1741568714213,57.27272806,128.58,128.52,57.27272806]
["bitfinex","SOLUSD",1741568714612,57.27272806,128.54,128.51,0.505]
["bitfinex","SOLUSD",1741568715110,90.1761,128.6,128.53,57.27272806]
["bitfinex","SOLUSD",1741568715338,82.4,128.62,128.53,81.5]
["bitfinex","SOLUSD",1741568715541,139.67272806,128.65,128.59,57.27272806]
["bitfinex","SOLUSD",1741568715709,0.03,128.69,128.53,385.41]
["bitfinex","SOLUSD",1741568715710,65.04392806,128.68,128.62,57.27272806]
["bitfinex","SOLUSD",1741568715909,57.27272806,128.68,128.58,207.5861]
["bitfinex","SOLUSD",1741568716121,57.27272806,128.68,128.58,264.85882806]
["bitfinex","SOLUSD",1741568716322,57.27272806,128.64,128.58,9.5161]
["bitfinex","SOLUSD",1741568716524,57.27272806,128.61,128.55,57.27272806]
["bitfinex","SOLUSD",1741568717056,57.27272806,128.63,128.58,57.27272806]
["bitfinex","SOLUSD",1741568717215,57.27272806,128.62,128.57,57.27272806]
["bitfinex","SOLUSD",1741568717421,57.27272806,128.63,128.57,57.27272806]
["bitfinex","SOLUSD",1741568717626,57.27272806,128.65,128.59,57.27272806]
["bitfinex","SOLUSD",1741568717816,82.4,128.73,128.59,81.5]
["bitfinex","SOLUSD",1741568718019,0.5,128.7,128.66,57.27272806]
["bitfinex","SOLUSD",1741568718231,0.5,128.7,128.67,57.27272806]
["bitfinex","SOLUSD",1741568718420,0.5,128.7,128.66,65.04512806]
["bitfinex","SOLUSD",1741568718741,0.5,128.7,128.68,57.27272806]
["bitfinex","SOLUSD",1741568718957,0.5,128.78,128.68,255.37272806]
["bitfinex","SOLUSD",1741568719134,0.5,128.78,128.74,57.27272806]
["bitfinex","SOLUSD",1741568719643,57.27272806,128.77,128.71,57.27272806]
["bitfinex","SOLUSD",1741568720035,57.27272806,128.72,128.66,57.27272806]
["bitfinex","SOLUSD",1741568720256,57.27272806,128.76,128.65,301.9]
["bitfinex","SOLUSD",1741568720257,57.27272806,128.71,128.65,242.57272806]
["bitfinex","SOLUSD",1741568720436,57.27272806,128.7,128.65,242.57272806]
["bitfinex","SOLUSD",1741568720636,92.66,128.78,128.68,57.27272806]
["bitfinex","SOLUSD",1741568720845,8.2652,128.78,128.71,57.27272806]
["bitfinex","SOLUSD",1741568721051,65.53792806,128.78,128.72,57.27272806]
["bitfinex","SOLUSD",1741568721357,57.77272806,128.78,128.73,57.27272806]
["bitfinex","SOLUSD",1741568721551,57.77272806,128.78,128.75,57.27272806]
["bitfinex","SOLUSD",1741568721552,0.5,128.78,128.75,57.27272806]
["bitfinex","SOLUSD",1741568721752,0.5,128.78,128.76,57.27272806]
["bitfinex","SOLUSD",1741568721943,0.5,128.78,128.75,57.27272806]
["bitfinex","SOLUSD",1741568722143,0.5,128.78,128.74,57.27272806]
["bitfinex","SOLUSD",1741568722440,57.27272806,128.76,128.7,9.74]
["bitfinex","SOLUSD",1741568722748,57.27272806,128.74,128.66,126.34]
["bitfinex","SOLUSD",1741568722953,57.27272806,128.75,128.69,57.27272806]
["bitfinex","SOLUSD",1741568723127,57.27272806,128.76,128.7,57.27272806]
["bitfinex","SOLUSD",1741568723331,57.27272806,128.76,128.71,57.27272806]
["bitfinex","SOLUSD",1741568723546,57.27272806,128.75,128.69,57.27272806]
["bitfinex","SOLUSD",1741568723748,8.2652,128.78,128.72,57.27272806]
["bitfinex","SOLUSD",1741568723942,57.27272806,128.76,128.71,57.27272806]
["bitfinex","SOLUSD",1741568724141,0.5,128.78,128.73,57.27272806]
["bitfinex","SOLUSD",1741568724346,0.5,128.78,128.74,57.27272806]
["bitfinex","SOLUSD",1741568724665,0.5,128.78,128.73,57.27272806]
["bitfinex","SOLUSD",1741568724852,57.27272806,128.77,128.72,66.99272806]
["bitfinex","SOLUSD",1741568725032,57.27272806,128.76,128.72,9.72]
["bitfinex","SOLUSD",1741568725230,57.27272806,128.74,128.69,57.27272806]
["bitfinex","SOLUSD",1741568725430,57.27272806,128.73,128.68,66.99272806]
["bitfinex","SOLUSD",1741568725639,57.27272806,128.73,128.68,9.72]
["bitfinex","SOLUSD",1741568725941,57.27272806,128.71,128.65,242.57272806]
["bitfinex","SOLUSD",1741568726440,57.27272806,128.68,128.6,198.1]
["bitfinex","SOLUSD",1741568726753,57.27272806,128.68,128.62,57.27272806]
["bitfinex","SOLUSD",1741568726955,57.27272806,128.66,128.61,57.27272806]
["bitfinex","SOLUSD",1741568727259,57.27272806,128.65,128.6,9.68]
["bitfinex","SOLUSD",1741568727455,57.27272806,128.63,128.58,0.505]
["bitfinex","SOLUSD",1741568728257,57.27272806,128.61,128.58,0.505]
["bitfinex","SOLUSD",1741568728652,57.27272806,128.59,128.58,0.505]
["bitfinex","SOLUSD",1741568729536,133.19510498,128.59,128.58,0.505]
["bitfinex","SOLUSD",1741568729959,133.19510498,128.59,128.52,0.063]
["bitfinex","SOLUSD",1741568729960,20.0,128.55,128.52,0.063]
["bitfinex","SOLUSD",1741568730260,57.27272806,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741568731449,140.97530498,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741568731738,140.97530498,128.53,128.51,0.505]
["bitfinex","SOLUSD",1741568731950,114.54545612,128.52,128.51,0.505]
["bitfinex","SOLUSD",1741568732157,133.19510498,128.52,128.51,0.505]
["bitfinex","SOLUSD",1741568732549,140.97590498,128.52,128.51,0.505]
["bitfinex","SOLUSD",1741568732865,20.64964886,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741568733035,75.92237692,128.51,128.49,0.73916766]
["bitfinex","SOLUSD",1741568733239,57.27272806,128.5,128.49,0.73916766]
["bitfinex","SOLUSD",1741568733940,75.92237692,128.5,128.49,0.73916766]
["bitfinex","SOLUSD",1741568734136,20.0,128.47,128.43,0.505]
["bitfinex","SOLUSD",1741568734342,57.27272806,128.45,128.43,0.505]
["bitfinex","SOLUSD",1741568734647,57.27272806,128.44,128.43,0.505]
["bitfinex","SOLUSD",1741568735256,75.92237692,128.44,128.43,0.505]
["bitfinex","SOLUSD",1741568736143,7.7845,128.46,128.43,0.505]
["bitfinex","SOLUSD",1741568736365,57.27272806,128.44,128.43,0.505]
["bitfinex","SOLUSD",1741568736662,93.32807692,128.44,128.43,0.505]
["bitfinex","SOLUSD",1741568737363,74.67842806,128.44,128.43,0.505]
["bitfinex","SOLUSD",1741568737741,7.7857,128.44,128.43,0.505]
["bitfinex","SOLUSD",1741568737942,65.05842806,128.44,128.43,0.505]
["bitfinex","SOLUSD",1741568739047,83.70807692,128.44,128.43,0.505]
["bitfinex","SOLUSD",1741568739449,65.05842806,128.44,128.43,0.505]
["bitfinex","SOLUSD",1741568739651,83.70807692,128.44,128.43,0.505]
["bitfinex","SOLUSD",1741568740364,57.27272806,128.44,128.43,0.505]
["bitfinex","SOLUSD",1741568740547,57.27272806,128.45,128.43,0.505]
["bitfinex","SOLUSD",1741568740745,7.7845,128.46,128.43,0.505]
["bitfinex","SOLUSD",1741568740746,57.27272806,128.44,128.43,0.505]
["bitfinex","SOLUSD",1741568741049,12.38775831,128.55,128.44,3.0221]
["bitfinex","SOLUSD",1741568741253,12.38775831,128.55,128.51,57.27272806]
["bitfinex","SOLUSD",1741568741648,57.27272806,128.53,128.45,9.6]
["bitfinex","SOLUSD",1741568741865,82.4,128.52,128.4,13.8523]
["bitfinex","SOLUSD",1741568742052,18.64964886,128.51,128.4,13.8523]
["bitfinex","SOLUSD",1741568742947,57.27272806,128.46,128.41,57.27272806]
["bitfinex","SOLUSD",1741568743147,57.27272806,128.48,128.42,57.27272806]
["bitfinex","SOLUSD",1741568743371,57.27272806,128.46,128.4,63.33712806]
["bitfinex","SOLUSD",1741568743569,57.27272806,128.44,128.39,9.663]
["bitfinex","SOLUSD",1741568743876,18.64964886,128.49,128.39,9.663]
["bitfinex","SOLUSD",1741568743877,57.27272806,128.43,128.39,0.063]
["bitfinex","SOLUSD",1741568744188,57.27272806,128.45,128.39,57.33572806]
["bitfinex","SOLUSD",1741568744345,57.27272806,128.47,128.41,57.27272806]
["bitfinex","SOLUSD",1741568744545,57.27272806,128.46,128.4,57.27272806]
["bitfinex","SOLUSD",1741568745167,57.27272806,128.43,128.39,0.063]
["bitfinex","SOLUSD",1741568745952,54.77272806,128.43,128.39,0.063]
["bitfinex","SOLUSD",1741568746564,57.27272806,128.44,128.39,0.063]
["bitfinex","SOLUSD",1741568746752,57.27272806,128.41,128.39,0.063]
["bitfinex","SOLUSD",1741568746947,65.06082806,128.4,128.39,0.063]
["bitfinex","SOLUSD",1741568747362,57.27272806,128.4,128.39,0.063]
["bitfinex","SOLUSD",1741568747665,65.06032806,128.41,128.39,0.063]
["bitfinex","SOLUSD",1741568748066,57.27272806,128.41,128.39,0.063]
["bitfinex","SOLUSD",1741568748266,147.45912806,128.43,128.39,0.063]
["bitfinex","SOLUSD",1741568748640,57.27272806,128.42,128.39,0.063]
["bitfinex","SOLUSD",1741568749075,139.67272806,128.43,128.39,0.063]
["bitfinex","SOLUSD",1741568749369,57.27272806,128.45,128.39,57.33572806]
["bitfinex","SOLUSD",1741568749573,57.27272806,128.43,128.39,0.063]
["bitfinex","SOLUSD",1741568749948,57.27272806,128.45,128.39,57.33572806]
["bitfinex","SOLUSD",1741568750270,57.27272806,128.43,128.39,0.063]
["bitfinex","SOLUSD",1741568751072,7.7851,128.45,128.39,0.063]
["bitfinex","SOLUSD",1741568751250,65.05782806,128.45,128.39,57.33572806]
["bitfinex","SOLUSD",1741568751566,90.1846,128.46,128.41,57.27272806]
["bitfinex","SOLUSD",1741568751763,90.1845,128.46,128.41,57.27272806]
["bitfinex","SOLUSD",1741568751970,82.4,128.45,128.39,0.063]
["bitfinex","SOLUSD",1741568752151,82.4,128.44,128.39,57.33572806]
["bitfinex","SOLUSD",1741568752470,139.67272806,128.44,128.39,0.063]
["bitfinex","SOLUSD",1741568752766,57.27272806,128.42,128.39,0.063]
["bitfinex","SOLUSD",1741568752968,82.4,128.43,128.39,0.063]
["bitfinex","SOLUSD",1741568753155,82.4,128.43,128.39,57.33572806]
["bitfinex","SOLUSD",1741568753352,57.27272806,128.42,128.39,0.063]
["bitfinex","SOLUSD",1741568753558,139.67272806,128.42,128.39,0.063]
["bitfinex","SOLUSD",1741568753963,82.4,128.42,128.39,0.063]
["bitfinex","SOLUSD",1741568754171,139.67272806,128.42,128.39,0.063]
["bitfinex","SOLUSD",1741568755079,139.67272806,128.41,128.39,0.063]
["bitfinex","SOLUSD",1741568755273,65.06082806,128.4,128.39,0.063]
["bitfinex","SOLUSD",1741568757153,7.7881,128.4,128.39,0.063]
["bitfinex","SOLUSD",1741568757462,65.06082806,128.4,128.38,0.063]
["bitfinex","SOLUSD",1741568757663,7.7881,128.4,128.38,0.063]
["bitfinex","SOLUSD",1741568757862,57.27272806,128.39,128.32,57.27272806]
["bitfinex","SOLUSD",1741568758062,57.27272806,128.37,128.31,57.27272806]
["bitfinex","SOLUSD",1741568758461,57.27272806,128.38,128.32,57.27272806]
["bitfinex","SOLUSD",1741568758791,36.7785,128.4,128.33,57.27272806]
["bitfinex","SOLUSD",1741568759068,18.64964886,128.39,128.31,57.27272806]
["bitfinex","SOLUSD",1741568759274,27.2627,128.38,128.31,57.27272806]
["bitfinex","SOLUSD",1741568759455,84.53542806,128.38,128.31,57.27272806]
["bitfinex","SOLUSD",1741568759652,57.27272806,128.37,128.31,57.27272806]
["bitfinex","SOLUSD",1741568759971,139.67272806,128.36,128.3,66.14592806]
["bitfinex","SOLUSD",1741568760146,82.4,128.36,128.31,57.27272806]
["bitfinex","SOLUSD",1741568760347,82.4,128.36,128.32,57.27272806]
["bitfinex","SOLUSD",1741568760859,57.27272806,128.35,128.3,2.8357]
["bitfinex","SOLUSD",1741568761047,57.27272806,128.34,128.28,57.77772806]
["bitfinex","SOLUSD",1741568761251,7.7924,128.33,128.28,57.77772806]
["bitfinex","SOLUSD",1741568761475,65.06512806,128.33,128.28,0.505]
["bitfinex","SOLUSD",1741568761662,57.27272806,128.32,128.28,0.505]
["bitfinex","SOLUSD",1741568762162,90.192,128.34,128.29,57.27272806]
["bitfinex","SOLUSD",1741568762363,90.1918,128.34,128.3,57.27272806]
["bitfinex","SOLUSD",1741568762552,57.27272806,128.33,128.28,0.505]
["bitfinex","SOLUSD",1741568762749,139.67272806,128.32,128.28,0.505]
["bitfinex","SOLUSD",1741568762948,82.4,128.32,128.28,57.77772806]
["bitfinex","SOLUSD",1741568763380,90.1936,128.31,128.28,0.505]
["bitfinex","SOLUSD",1741568763553,166.95032806,128.31,128.28,0.505]
["bitfinex","SOLUSD",1741568763869,147.46632806,128.31,128.28,0.505]
["bitfinex","SOLUSD",1741568764280,82.4,128.31,128.27,57.27272806]
["bitfinex","SOLUSD",1741568764467,7.7926,128.33,128.29,57.27272806]
["bitfinex","SOLUSD",1741568764659,82.4,128.35,128.3,57.27272806]
["bitfinex","SOLUSD",1741568764855,90.1914,128.35,128.31,57.27272806]
["bitfinex","SOLUSD",1741568765093,82.4,128.37,128.33,57.27272806]
["bitfinex","SOLUSD",1741568765288,7.7889,128.39,128.34,7.7916]
["bitfinex","SOLUSD",1741568765461,139.67272806,128.38,128.32,57.27272806]
["bitfinex","SOLUSD",1741568765653,101.04964886,128.37,128.26,7.8595]
["bitfinex","SOLUSD",1741568765853,91.88,128.36,128.31,57.27272806]
["bitfinex","SOLUSD",1741568766055,57.27272806,128.35,128.26,89.3595]
["bitfinex","SOLUSD",1741568766272,82.4,128.34,128.26,0.063]
["bitfinex","SOLUSD",1741568766478,82.4,128.34,128.29,57.27272806]
["bitfinex","SOLUSD",1741568766674,57.27272806,128.33,128.27,57.27272806]
["bitfinex","SOLUSD",1741568766857,57.27272806,128.33,128.26,0.063]
["bitfinex","SOLUSD",1741568766858,139.67272806,128.34,128.28,57.27272806]
["bitfinex","SOLUSD",1741568767176,82.4,128.34,128.29,57.27272806]
["bitfinex","SOLUSD",1741568767381,9.48,128.36,128.31,57.27272806]
["bitfinex","SOLUSD",1741568767551,17.2706,128.36,128.31,57.27272806]
["bitfinex","SOLUSD",1741568767757,17.2706,128.36,128.32,57.27272806]
["bitfinex","SOLUSD",1741568767969,74.54332806,128.36,128.3,57.27272806]
["bitfinex","SOLUSD",1741568768558,57.27272806,128.33,128.27,57.27272806]
["bitfinex","SOLUSD",1741568768859,57.27272806,128.34,128.28,57.27272806]
["bitfinex","SOLUSD",1741568769063,17.2706,128.36,128.31,57.27272806]
["bitfinex","SOLUSD",1741568769553,57.27272806,128.35,128.29,7.7948]
["bitfinex","SOLUSD",1741568769758,57.27272806,128.31,128.26,0.063]
["bitfinex","SOLUSD",1741568769958,57.27272806,128.32,128.26,57.33572806]
["bitfinex","SOLUSD",1741568770276,57.27272806,128.31,128.26,57.33572806]
["bitfinex","SOLUSD",1741568770977,57.27272806,128.32,128.26,57.33572806]
["bitfinex","SOLUSD",1741568771161,57.27272806,128.31,128.26,0.063]
["bitfinex","SOLUSD",1741568771369,0.03,128.37,128.3,57.27272806]
["bitfinex","SOLUSD",1741568771570,7.7905,128.36,128.26,17.3993]
["bitfinex","SOLUSD",1741568771786,7.82,128.37,128.33,57.27272806]
["bitfinex","SOLUSD",1741568772091,0.03,128.37,128.31,9.54]
["bitfinex","SOLUSD",1741568772280,0.03,128.37,128.36,57.27272806]
["bitfinex","SOLUSD",1741568773091,0.03,128.44,128.39,20.0]
["bitfinex","SOLUSD",1741568773310,0.03,128.44,128.43,65.05902806]
["bitfinex","SOLUSD",1741568773611,0.03,128.44,128.43,191.19902806]
["bitfinex","SOLUSD",1741568773784,0.03,128.44,128.43,74.59902806]
["bitfinex","SOLUSD",1741568774171,0.03,128.44,128.43,57.27272806]
["bitfinex","SOLUSD",1741568774395,0.03,128.44,128.42,57.27272806]
["bitfinex","SOLUSD",1741568774574,0.5,128.48,128.43,57.27272806]
["bitfinex","SOLUSD",1741568774780,0.5,128.48,128.45,9.0086]
["bitfinex","SOLUSD",1741568775007,0.5,128.48,128.47,57.27272806]
["bitfinex","SOLUSD",1741568775485,0.5,128.48,128.47,65.05662806]
["bitfinex","SOLUSD",1741568775690,0.5,128.48,128.47,57.27272806]
["bitfinex","SOLUSD",1741568778787,0.5,128.48,128.45,9.0086]
["bitfinex","SOLUSD",1741568778988,0.5,128.48,128.46,57.27272806]
["bitfinex","SOLUSD",1741568779188,0.5,128.48,128.45,60.23252806]
["bitfinex","SOLUSD",1741568779390,8.2833,128.48,128.45,57.27272806]
["bitfinex","SOLUSD",1741568779903,8.2833,128.48,128.43,57.27272806]
["bitfinex","SOLUSD",1741568780122,57.27272806,128.46,128.4,9.2906]
["bitfinex","SOLUSD",1741568780277,139.67272806,128.47,128.41,57.27272806]
["bitfinex","SOLUSD",1741568780477,82.4,128.47,128.42,57.27272806]
["bitfinex","SOLUSD",1741568780698,82.4,128.47,128.43,57.27272806]
["bitfinex","SOLUSD",1741568780995,82.4,128.47,128.42,57.27272806]
["bitfinex","SOLUSD",1741568781187,57.27272806,128.46,128.4,66.56332806]
["bitfinex","SOLUSD",1741568781517,7.7863,128.43,128.38,57.27272806]
["bitfinex","SOLUSD",1741568781815,7.7858,128.44,128.4,57.27272806]
["bitfinex","SOLUSD",1741568782017,84.52282806,128.44,128.35,283.1522]
["bitfinex","SOLUSD",1741568782309,7.7858,128.44,128.4,57.27272806]
["bitfinex","SOLUSD",1741568782876,7.7858,128.44,128.39,57.27272806]
["bitfinex","SOLUSD",1741568783100,7.7858,128.44,128.4,57.27272806]
["bitfinex","SOLUSD",1741568783290,8.2837,128.48,128.43,57.27272806]
["bitfinex","SOLUSD",1741568783783,0.563,128.48,128.45,57.27272806]
["bitfinex","SOLUSD",1741568783989,65.61912806,128.48,128.42,57.27272806]
["bitfinex","SOLUSD",1741568784188,82.4,128.47,128.4,9.47]
["bitfinex","SOLUSD",1741568784386,57.27272806,128.46,128.4,66.74272806]
["bitfinex","SOLUSD",1741568784920,57.27272806,128.46,128.41,57.27272806]
["bitfinex","SOLUSD",1741568785212,57.27272806,128.46,128.4,66.74272806]
["bitfinex","SOLUSD",1741568785420,7.7875,128.41,128.4,0.03]
["bitfinex","SOLUSD",1741568785622,65.06022806,128.41,128.4,0.03]
["bitfinex","SOLUSD",1741568786120,65.06022806,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1741568786491,122.33295612,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1741568786705,83.70987692,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1741568786904,65.06022806,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1741568788105,142.98260498,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1741568788409,140.98260498,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1741568788714,83.70987692,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1741568788911,140.98260498,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1741568789889,20.0,128.37,128.28,60.61362806]
["bitfinex","SOLUSD",1741568790098,57.27272806,128.33,128.28,3.3409]
["bitfinex","SOLUSD",1741568790392,57.27272806,128.35,128.3,57.27272806]
["bitfinex","SOLUSD",1741568790614,9.46,128.38,128.31,57.27272806]
["bitfinex","SOLUSD",1741568790810,9.46,128.38,128.28,11.1362]
["bitfinex","SOLUSD",1741568790811,20.0,128.38,128.32,57.27272806]
["bitfinex","SOLUSD",1741568791023,57.27272806,128.42,128.36,57.27272806]
["bitfinex","SOLUSD",1741568791230,7.7839,128.47,128.4,57.27272806]
["bitfinex","SOLUSD",1741568791431,7.7846,128.46,128.41,57.27272806]
["bitfinex","SOLUSD",1741568791632,65.05682806,128.47,128.41,57.27272806]
["bitfinex","SOLUSD",1741568791929,57.27272806,128.45,128.4,57.27272806]
["bitfinex","SOLUSD",1741568792239,57.27272806,128.45,128.39,57.27272806]
["bitfinex","SOLUSD",1741568792631,57.27272806,128.41,128.36,63.78292806]
["bitfinex","SOLUSD",1741568792797,57.27272806,128.41,128.35,57.27272806]
["bitfinex","SOLUSD",1741568793002,57.27272806,128.39,128.33,66.73272806]
["bitfinex","SOLUSD",1741568793435,85.06152806,128.39,128.33,66.73272806]
["bitfinex","SOLUSD",1741568794133,57.27272806,128.38,128.33,66.73272806]
["bitfinex","SOLUSD",1741568795009,57.27272806,128.36,128.31,6.1311]
["bitfinex","SOLUSD",1741568795213,57.27272806,128.34,128.28,68.40892806]
["bitfinex","SOLUSD",1741568795628,65.06462806,128.34,128.28,68.40892806]
["bitfinex","SOLUSD",1741568795999,19.4719,128.39,128.28,266.50892806]
["bitfinex","SOLUSD",1741568796227,57.27272806,128.38,128.33,57.27272806]
["bitfinex","SOLUSD",1741568796522,18.64964886,128.38,128.3,57.27272806]
["bitfinex","SOLUSD",1741568796827,57.27272806,128.36,128.3,57.27272806]
["bitfinex","SOLUSD",1741568797424,82.4,128.37,128.31,57.27272806]
["bitfinex","SOLUSD",1741568797606,90.1899,128.37,128.31,57.27272806]
["bitfinex","SOLUSD",1741568797804,57.27272806,128.36,128.3,57.27272806]
["bitfinex","SOLUSD",1741568798110,57.27272806,128.32,128.28,0.535]
["bitfinex","SOLUSD",1741568798412,82.4,128.35,128.28,0.535]
["bitfinex","SOLUSD",1741568798413,139.67272806,128.35,128.29,57.27272806]
["bitfinex","SOLUSD",1741568798615,57.27272806,128.34,128.29,57.27272806]
["bitfinex","SOLUSD",1741568799011,82.4,128.35,128.3,57.27272806]
["bitfinex","SOLUSD",1741568799224,57.27272806,128.32,128.28,0.535]
["bitfinex","SOLUSD",1741568799629,65.06542806,128.33,128.28,0.535]
["bitfinex","SOLUSD",1741568799831,57.27272806,128.32,128.28,0.535]
["bitfinex","SOLUSD",1741568800134,77.27272806,128.29,128.28,0.535]
["bitfinex","SOLUSD",1741568801011,82.4,128.31,128.28,0.535]
["bitfinex","SOLUSD",1741568802015,147.46652806,128.31,128.28,0.535]
["bitfinex","SOLUSD",1741568802217,82.4,128.31,128.28,0.535]
["bitfinex","SOLUSD",1741568802522,147.46662806,128.31,128.28,0.535]
["bitfinex","SOLUSD",1741568802910,90.1939,128.31,128.28,0.535]
["bitfinex","SOLUSD",1741568803312,82.4,128.31,128.28,0.535]
["bitfinex","SOLUSD",1741568803941,147.46642806,128.31,128.28,0.535]
["bitfinex","SOLUSD",1741568804153,82.4,128.31,128.28,0.535]
["bitfinex","SOLUSD",1741568805222,83.71367692,128.35,128.29,57.27272806]
["bitfinex","SOLUSD",1741568805411,57.27272806,128.33,128.28,0.535]
["bitfinex","SOLUSD",1741568805611,57.27272806,128.32,128.28,8.3304]
["bitfinex","SOLUSD",1741568805831,82.4,128.34,128.29,57.27272806]
["bitfinex","SOLUSD",1741568806026,90.1918,128.34,128.29,57.27272806]
["bitfinex","SOLUSD",1741568806223,9.28,128.36,128.31,57.27272806]
["bitfinex","SOLUSD",1741568806224,65.06322806,128.36,128.31,57.27272806]
["bitfinex","SOLUSD",1741568806530,57.27272806,128.38,128.33,57.27272806]
["bitfinex","SOLUSD",1741568806828,0.063,128.4,128.36,57.27272806]
["bitfinex","SOLUSD",1741568807030,0.063,128.4,128.37,57.27272806]
["bitfinex","SOLUSD",1741568807536,57.27272806,128.39,128.32,93.5423]
["bitfinex","SOLUSD",1741568807710,77.27272806,128.37,128.32,2.8023]
["bitfinex","SOLUSD",1741568808120,75.92237692,128.38,128.32,60.07502806]
["bitfinex","SOLUSD",1741568808317,57.27272806,128.37,128.32,2.8023]
["bitfinex","SOLUSD",1741568809007,57.27272806,128.37,128.31,57.27272806]
["bitfinex","SOLUSD",1741568809330,65.06202806,128.38,128.32,57.27272806]
["bitfinex","SOLUSD",1741568809713,57.27272806,128.37,128.31,57.27272806]
["bitfinex","SOLUSD",1741568810311,57.27272806,128.36,128.31,57.27272806]
["bitfinex","SOLUSD",1741568810908,90.1893,128.38,128.31,57.27272806]
["bitfinex","SOLUSD",1741568811122,147.46202806,128.38,128.32,57.27272806]
["bitfinex","SOLUSD",1741568811435,57.27272806,128.36,128.3,63.90802806]
["bitfinex","SOLUSD",1741568811632,57.27272806,128.36,128.31,57.27272806]
["bitfinex","SOLUSD",1741568811937,57.27272806,128.36,128.3,71.70222806]
["bitfinex","SOLUSD",1741568812138,65.06372806,128.36,128.3,71.70222806]
["bitfinex","SOLUSD",1741568812649,147.46282806,128.37,128.32,57.27272806]
["bitfinex","SOLUSD",1741568812839,147.46282806,128.37,128.31,57.27272806]
["bitfinex","SOLUSD",1741568813133,17.0713,128.4,128.34,57.27272806]
["bitfinex","SOLUSD",1741568813324,65.12402806,128.4,128.34,57.27272806]
["bitfinex","SOLUSD",1741568813637,57.27272806,128.37,128.31,57.27272806]
["bitfinex","SOLUSD",1741568813838,57.27272806,128.36,128.3,71.70212806]
["bitfinex","SOLUSD",1741568814018,57.27272806,128.36,128.31,57.27272806]
["bitfinex","SOLUSD",1741568814216,65.06352806,128.36,128.31,57.27272806]
["bitfinex","SOLUSD",1741568814640,65.06272806,128.37,128.32,57.27272806]
["bitfinex","SOLUSD",1741568814819,90.1894,128.38,128.32,57.27272806]
["bitfinex","SOLUSD",1741568815015,147.46212806,128.38,128.32,57.27272806]
["bitfinex","SOLUSD",1741568815340,57.27272806,128.37,128.32,57.27272806]
["bitfinex","SOLUSD",1741568815633,57.27272806,128.37,128.31,57.27272806]
["bitfinex","SOLUSD",1741568815839,57.27272806,128.35,128.3,63.90802806]
["bitfinex","SOLUSD",1741568816026,57.27272806,128.35,128.3,71.70212806]
["bitfinex","SOLUSD",1741568816343,65.06382806,128.36,128.31,57.27272806]
["bitfinex","SOLUSD",1741568816928,65.06282806,128.37,128.31,57.27272806]
["bitfinex","SOLUSD",1741568818042,147.46242806,128.38,128.33,57.27272806]
["bitfinex","SOLUSD",1741568818342,38.00452758,128.37,128.32,38.00452758]
["bitfinex","SOLUSD",1741568818636,38.00452758,128.36,128.31,38.00452758]
["bitfinex","SOLUSD",1741568818941,38.00452758,128.35,128.3,44.63982758]
["bitfinex","SOLUSD",1741568819239,38.00452758,128.36,128.3,52.43382758]
["bitfinex","SOLUSD",1741568819437,38.00452758,128.36,128.31,38.00452758]
["bitfinex","SOLUSD",1741568819928,38.00452758,128.37,128.31,38.00452758]
["bitfinex","SOLUSD",1741568820317,38.00452758,128.36,128.3,14.4293]
["bitfinex","SOLUSD",1741568820538,38.00452758,128.36,128.3,52.43382758]
["bitfinex","SOLUSD",1741568820747,38.00452758,128.33,128.28,0.535]
["bitfinex","SOLUSD",1741568821039,137.25392758,128.38,128.32,38.00452758]
["bitfinex","SOLUSD",1741568821213,18.64964886,128.36,128.28,0.535]
["bitfinex","SOLUSD",1741568821515,38.00452758,128.33,128.28,46.33482758]
["bitfinex","SOLUSD",1741568821714,82.4,128.37,128.31,38.00452758]
["bitfinex","SOLUSD",1741568822130,16.8494,128.38,128.31,38.00452758]
["bitfinex","SOLUSD",1741568822340,38.00452758,128.37,128.32,38.00452758]
["bitfinex","SOLUSD",1741568822547,82.4,128.39,128.34,38.00452758]
["bitfinex","SOLUSD",1741568822730,45.85592758,128.4,128.34,38.00452758]
["bitfinex","SOLUSD",1741568822929,38.00452758,128.39,128.34,38.00452758]
["bitfinex","SOLUSD",1741568823344,0.063,128.4,128.34,38.00452758]
["bitfinex","SOLUSD",1741568823643,0.063,128.4,128.39,38.00452758]
["bitfinex","SOLUSD",1741568823942,82.4,128.39,128.31,6.121]
["bitfinex","SOLUSD",1741568824125,20.0,128.36,128.28,8.3303]
["bitfinex","SOLUSD",1741568824443,7.7911,128.35,128.28,8.3303]
["bitfinex","SOLUSD",1741568824642,7.7911,128.35,128.28,0.535]
["bitfinex","SOLUSD",1741568824833,101.04964886,128.34,128.28,0.535]
["bitfinex","SOLUSD",1741568825225,82.4,128.34,128.28,8.3303]
["bitfinex","SOLUSD",1741568825435,82.4,128.34,128.3,57.02964363]
["bitfinex","SOLUSD",1741568825732,139.42964363,128.39,128.33,57.02964363]
["bitfinex","SOLUSD",1741568825935,0.063,128.4,128.38,57.02964363]
["bitfinex","SOLUSD",1741568826240,0.063,128.4,128.39,64.81834363]
["bitfinex","SOLUSD",1741568826738,0.063,128.4,128.38,57.02964363]
["bitfinex","SOLUSD",1741568826945,0.063,128.4,128.39,57.02964363]
["bitfinex","SOLUSD",1741568827716,0.063,128.4,128.38,57.02964363]
["bitfinex","SOLUSD",1741568827921,0.063,128.4,128.37,59.92584363]
["bitfinex","SOLUSD",1741568828324,0.063,128.4,128.38,57.02964363]
["bitfinex","SOLUSD",1741568828524,0.063,128.4,128.37,67.71574363]
["bitfinex","SOLUSD",1741568828743,0.063,128.4,128.39,57.02964363]
["bitfinex","SOLUSD",1741568829047,0.063,128.4,128.37,10.6861]
["bitfinex","SOLUSD",1741568829250,0.063,128.4,128.38,57.02964363]
["bitfinex","SOLUSD",1741568829418,0.063,128.4,128.37,59.92584363]
["bitfinex","SOLUSD",1741568829621,0.063,128.4,128.36,57.02964363]
["bitfinex","SOLUSD",1741568829831,0.063,128.4,128.37,57.02964363]
["bitfinex","SOLUSD",1741568830326,0.063,128.4,128.38,57.02964363]
["bitfinex","SOLUSD",1741568830522,0.063,128.4,128.36,57.02964363]
["bitfinex","SOLUSD",1741568830831,57.02964363,128.37,128.3,6.4006]
["bitfinex","SOLUSD",1741568831027,57.02964363,128.35,128.29,57.02964363]
["bitfinex","SOLUSD",1741568831221,91.46,128.39,128.33,57.02964363]
["bitfinex","SOLUSD",1741568831425,91.46,128.39,128.29,205.8946]
["bitfinex","SOLUSD",1741568831948,77.02964363,128.35,128.28,0.535]
["bitfinex","SOLUSD",1741568832151,77.02964363,128.35,128.29,57.02964363]
["bitfinex","SOLUSD",1741568832446,7.7918,128.34,128.29,57.02964363]
["bitfinex","SOLUSD",1741568833325,82.4,128.36,128.32,57.02964363]
["bitfinex","SOLUSD",1741568833512,64.81904363,128.38,128.32,57.02964363]
["bitfinex","SOLUSD",1741568833639,0.063,128.4,128.34,57.02964363]
["bitfinex","SOLUSD",1741568833833,0.063,128.4,128.36,57.02964363]
["bitfinex","SOLUSD",1741568834040,0.063,128.4,128.31,125.7]
["bitfinex","SOLUSD",1741568834041,0.063,128.4,128.37,57.02964363]
["bitfinex","SOLUSD",1741568834244,64.88074363,128.4,128.34,57.02964363]
["bitfinex","SOLUSD",1741568834427,57.02964363,128.39,128.34,57.02964363]
["bitfinex","SOLUSD",1741568834629,57.02964363,128.39,128.33,57.02964363]
["bitfinex","SOLUSD",1741568835134,64.88074363,128.4,128.34,57.02964363]
["bitfinex","SOLUSD",1741568835547,57.02964363,128.38,128.33,57.02964363]
["bitfinex","SOLUSD",1741568836036,57.02964363,128.39,128.33,57.02964363]
["bitfinex","SOLUSD",1741568836246,7.8511,128.4,128.35,57.02964363]
["bitfinex","SOLUSD",1741568836247,0.063,128.4,128.35,57.02964363]
["bitfinex","SOLUSD",1741568836441,0.063,128.4,128.36,57.02964363]
["bitfinex","SOLUSD",1741568836834,0.063,128.4,128.37,57.02964363]
["bitfinex","SOLUSD",1741568837424,0.063,128.4,128.39,57.02964363]
["bitfinex","SOLUSD",1741568837740,0.063,128.4,128.36,57.02964363]
["bitfinex","SOLUSD",1741568838054,0.063,128.4,128.35,261.14774363]
["bitfinex","SOLUSD",1741568838229,0.063,128.4,128.34,7.7915]
["bitfinex","SOLUSD",1741568838230,7.7887,128.39,128.32,198.1]
["bitfinex","SOLUSD",1741568838430,64.88094363,128.4,128.34,57.02964363]
["bitfinex","SOLUSD",1741568838650,0.063,128.4,128.36,57.02964363]
["bitfinex","SOLUSD",1741568838958,0.063,128.4,128.37,57.02964363]
["bitfinex","SOLUSD",1741568839351,0.063,128.4,128.39,57.02964363]
["bitfinex","SOLUSD",1741568839839,0.063,128.4,128.38,57.02964363]
["bitfinex","SOLUSD",1741568840181,0.063,128.4,128.39,57.02964363]
["bitfinex","SOLUSD",1741568842750,0.063,128.4,128.36,210.2003]
["bitfinex","SOLUSD",1741568842942,0.063,128.4,128.37,57.02964363]
["bitfinex","SOLUSD",1741568843150,0.063,128.4,128.36,84.5803]
["bitfinex","SOLUSD",1741568843470,8.3465,128.48,128.4,6.5014]
["bitfinex","SOLUSD",1741568843763,0.563,128.48,128.46,57.02964363]
["bitfinex","SOLUSD",1741568844061,8.3464,128.48,128.41,125.58]
["bitfinex","SOLUSD",1741568844232,8.3464,128.48,128.43,57.02964363]
["bitfinex","SOLUSD",1741568844435,65.37604363,128.48,128.43,57.02964363]
["bitfinex","SOLUSD",1741568844833,57.02964363,128.47,128.41,66.00964363]
["bitfinex","SOLUSD",1741568845357,65.37604363,128.48,128.43,57.02964363]
["bitfinex","SOLUSD",1741568845843,8.3464,128.48,128.43,57.02964363]
["bitfinex","SOLUSD",1741568846171,57.02964363,128.47,128.42,57.02964363]
["bitfinex","SOLUSD",1741568846486,37.94700803,128.47,128.42,37.94700803]
["bitfinex","SOLUSD",1741568846685,46.29340803,128.48,128.42,37.94700803]
["bitfinex","SOLUSD",1741568847194,46.29340803,128.48,128.44,37.94700803]
["bitfinex","SOLUSD",1741568847195,0.563,128.48,128.44,37.94700803]
["bitfinex","SOLUSD",1741568847355,28.3463,128.48,128.44,37.94700803]
["bitfinex","SOLUSD",1741568847556,66.29330803,128.48,128.43,37.94700803]
["bitfinex","SOLUSD",1741568848153,0.563,128.48,128.45,37.94700803]
["bitfinex","SOLUSD",1741568848561,0.563,128.48,128.46,37.94700803]
["bitfinex","SOLUSD",1741568848762,0.563,128.48,128.47,37.94700803]
["bitfinex","SOLUSD",1741568849057,0.563,128.48,128.45,37.94700803]
["bitfinex","SOLUSD",1741568849275,38.51000803,128.48,128.43,236.04700803]
["bitfinex","SOLUSD",1741568849595,0.563,128.48,128.43,119.44700803]
["bitfinex","SOLUSD",1741568849783,37.94700803,128.47,128.4,123.1014]
["bitfinex","SOLUSD",1741568849960,46.29340803,128.48,128.42,37.94700803]
["bitfinex","SOLUSD",1741568850294,46.29340803,128.48,128.4,14.2893]
["bitfinex","SOLUSD",1741568850295,0.563,128.48,128.44,37.94700803]
["bitfinex","SOLUSD",1741568850461,0.563,128.48,128.45,37.94700803]
["bitfinex","SOLUSD",1741568850664,8.3464,128.48,128.4,250.33630803]
["bitfinex","SOLUSD",1741568850862,46.29340803,128.48,128.43,37.94700803]
["bitfinex","SOLUSD",1741568851056,46.29340803,128.48,128.42,37.94700803]
["bitfinex","SOLUSD",1741568851495,46.29340803,128.48,128.43,37.94700803]
["bitfinex","SOLUSD",1741568851797,46.29340803,128.48,128.4,37.94700803]
["bitfinex","SOLUSD",1741568851798,37.94700803,128.46,128.4,37.94700803]
["bitfinex","SOLUSD",1741568852005,37.94700803,128.45,128.4,37.94700803]
["bitfinex","SOLUSD",1741568852160,37.94700803,128.46,128.4,37.94700803]
["bitfinex","SOLUSD",1741568852493,37.94700803,128.45,128.4,37.94700803]
["bitfinex","SOLUSD",1741568852659,37.94700803,128.46,128.4,37.94700803]
["bitfinex","SOLUSD",1741568852859,7.7851,128.45,128.4,37.94700803]
["bitfinex","SOLUSD",1741568853061,37.94700803,128.46,128.41,37.94700803]
["bitfinex","SOLUSD",1741568853284,128.13140803,128.47,128.42,37.94700803]
["bitfinex","SOLUSD",1741568854656,37.94700803,128.46,128.4,37.94700803]
["bitfinex","SOLUSD",1741568855061,37.94700803,128.45,128.4,37.94700803]
["bitfinex","SOLUSD",1741568855379,101.04964886,128.44,128.36,194.7918]
["bitfinex","SOLUSD",1741568855681,37.94700803,128.4,128.34,236.11000803]
["bitfinex","SOLUSD",1741568855889,37.94700803,128.39,128.34,0.063]
["bitfinex","SOLUSD",1741568856073,37.94700803,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741568856279,57.94700803,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741568856682,37.94700803,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741568856878,7.7899,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741568857261,45.73690803,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741568857674,37.94700803,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741568857963,56.59665689,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741568858603,64.38775689,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741568859785,20.0,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741568859993,45.73740803,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741568860492,37.94700803,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741568860667,37.94700803,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741568861294,37.94700803,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741568861475,120.34700803,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741568861679,18.64964886,128.39,128.34,0.063]
["bitfinex","SOLUSD",1741568861878,37.94700803,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741568862275,37.94700803,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741568862479,7.7891,128.39,128.34,0.063]
["bitfinex","SOLUSD",1741568862480,37.94700803,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741568862673,37.94700803,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741568862882,45.73690803,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741568863076,7.7899,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741568863276,37.94700803,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741568863477,7.7877,128.41,128.34,38.01000803]
["bitfinex","SOLUSD",1741568863679,37.94700803,128.41,128.36,37.94700803]
["bitfinex","SOLUSD",1741568863882,37.94700803,128.41,128.35,37.94700803]
["bitfinex","SOLUSD",1741568864080,37.94700803,128.42,128.36,37.94700803]
["bitfinex","SOLUSD",1741568864285,37.94700803,128.45,128.39,37.94700803]
["bitfinex","SOLUSD",1741568864596,37.94700803,128.45,128.4,37.94700803]
["bitfinex","SOLUSD",1741568864777,37.94700803,128.45,128.4,45.73490803]
["bitfinex","SOLUSD",1741568864978,37.94700803,128.45,128.4,7.7879]
["bitfinex","SOLUSD",1741568865276,37.94700803,128.44,128.36,207.3093]
["bitfinex","SOLUSD",1741568865471,37.94700803,128.44,128.39,37.94700803]
["bitfinex","SOLUSD",1741568865677,37.94700803,128.4,128.34,0.063]
["bitfinex","SOLUSD",1741568865895,8.92,128.43,128.36,37.94700803]
["bitfinex","SOLUSD",1741568866084,37.94700803,128.41,128.36,37.94700803]
["bitfinex","SOLUSD",1741568866287,37.94700803,128.39,128.34,236.11000803]
["bitfinex","SOLUSD",1741568866487,37.94700803,128.39,128.34,0.063]
["bitfinex","SOLUSD",1741568866687,37.94700803,128.39,128.34,38.01000803]
["bitfinex","SOLUSD",1741568866997,45.73610803,128.39,128.34,38.01000803]
["bitfinex","SOLUSD",1741568867299,37.94700803,128.41,128.35,37.94700803]
["bitfinex","SOLUSD",1741568867600,45.73410803,128.42,128.37,37.94700803]
["bitfinex","SOLUSD",1741568868010,57.94700803,128.39,128.34,0.063]
["bitfinex","SOLUSD",1741568868206,37.94700803,128.41,128.35,37.94700803]
["bitfinex","SOLUSD",1741568869790,37.94700803,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741568869994,120.34700803,128.39,128.35,0.063]
["bitfinex","SOLUSD",1741568870200,37.94700803,128.4,128.35,0.063]
["bitfinex","SOLUSD",1741568870980,7.7887,128.39,128.35,0.063]
["bitfinex","SOLUSD",1741568871599,45.73570803,128.39,128.35,0.063]
["bitfinex","SOLUSD",1741568871902,65.20760803,128.39,128.35,0.063]
["bitfinex","SOLUSD",1741568874799,18.64964886,128.38,128.35,0.063]
["bitfinex","SOLUSD",1741568874999,37.94700803,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741568875215,37.94700803,128.37,128.35,0.063]
["bitfinex","SOLUSD",1741568876084,37.94700803,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741568876285,37.94700803,128.37,128.35,0.063]
["bitfinex","SOLUSD",1741568876789,45.73750803,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741568878378,7.7905,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741568878702,45.73750803,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741568878901,64.38715689,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741568880017,18.64964886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741568880244,56.59665689,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741568880430,45.73750803,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741568880584,7.7905,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741568880783,37.94700803,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741568880984,128.13810803,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741568881206,37.94700803,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741568881410,45.73720803,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741568881614,37.94700803,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741568881818,37.94700803,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741568882501,56.59665689,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741568883103,45.73810803,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741568883607,7.7911,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741568883796,45.73810803,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741568884601,7.7911,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741568885005,45.73810803,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741568885989,7.7911,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741568886395,7.7863,128.43,128.34,38.01000803]
["bitfinex","SOLUSD",1741568886589,37.94700803,128.4,128.35,37.94700803]
["bitfinex","SOLUSD",1741568886915,18.64964886,128.4,128.34,0.063]
["bitfinex","SOLUSD",1741568887214,37.94700803,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741568887623,37.94700803,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741568887833,37.94700803,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741568888612,7.7911,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741568889398,37.94700803,128.39,128.34,38.01000803]
["bitfinex","SOLUSD",1741568889597,37.94700803,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741568889897,37.94700803,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741568890316,37.94700803,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741568890522,37.94700803,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741568891232,90.1899,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741568891718,82.4,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741568891936,7.7896,128.38,128.35,37.94700803]
["bitfinex","SOLUSD",1741568892142,7.7869,128.42,128.36,37.94700803]
["bitfinex","SOLUSD",1741568892441,7.7857,128.44,128.41,37.94700803]
["bitfinex","SOLUSD",1741568892593,7.8151,128.45,128.41,37.94700803]
["bitfinex","SOLUSD",1741568892798,7.8151,128.45,128.4,37.94700803]
["bitfinex","SOLUSD",1741568893225,0.03,128.45,128.44,37.94700803]
["bitfinex","SOLUSD",1741568893800,0.563,128.48,128.44,280.23241606]
["bitfinex","SOLUSD",1741568894112,0.03,128.53,128.47,37.94700803]
["bitfinex","SOLUSD",1741568894298,0.03,128.53,128.52,37.94700803]
["bitfinex","SOLUSD",1741568894498,0.03,128.53,128.5,37.94700803]
["bitfinex","SOLUSD",1741568894912,37.97700803,128.53,128.47,37.94700803]
["bitfinex","SOLUSD",1741568895312,37.97700803,128.53,128.49,37.94700803]
["bitfinex","SOLUSD",1741568895313,0.03,128.53,128.49,37.94700803]
["bitfinex","SOLUSD",1741568895508,0.03,128.53,128.5,37.94700803]
["bitfinex","SOLUSD",1741568895826,0.03,128.53,128.52,37.94700803]
["bitfinex","SOLUSD",1741568896327,0.03,128.53,128.49,8.92]
["bitfinex","SOLUSD",1741568896520,0.03,128.53,128.52,37.94700803]
["bitfinex","SOLUSD",1741568896927,0.03,128.53,128.5,37.94700803]
["bitfinex","SOLUSD",1741568897110,0.03,128.53,128.49,46.86700803]
["bitfinex","SOLUSD",1741568897310,0.03,128.53,128.51,37.94700803]
["bitfinex","SOLUSD",1741568897709,0.03,128.53,128.49,8.92]
["bitfinex","SOLUSD",1741568897917,0.03,128.53,128.51,37.94700803]
["bitfinex","SOLUSD",1741568898320,0.03,128.53,128.5,37.94700803]
["bitfinex","SOLUSD",1741568899004,0.03,128.53,128.51,37.94700803]
["bitfinex","SOLUSD",1741568899605,0.03,128.53,128.52,37.94700803]
["bitfinex","SOLUSD",1741568900833,0.03,128.53,128.51,81.5]
["bitfinex","SOLUSD",1741568901133,0.03,128.53,128.5,37.94700803]
["bitfinex","SOLUSD",1741568901534,0.03,128.53,128.49,163.46700803]
["bitfinex","SOLUSD",1741568902621,37.97700803,128.53,128.49,116.6]
["bitfinex","SOLUSD",1741568902934,0.03,128.53,128.49,116.6]
["bitfinex","SOLUSD",1741568903113,0.03,128.53,128.5,37.94700803]
["bitfinex","SOLUSD",1741568903516,0.03,128.53,128.49,154.54700803]
["bitfinex","SOLUSD",1741568903711,37.97700803,128.53,128.49,116.6]
["bitfinex","SOLUSD",1741568903935,37.94700803,128.52,128.46,37.94700803]
["bitfinex","SOLUSD",1741568904138,37.94700803,128.51,128.45,305.10700803]
["bitfinex","SOLUSD",1741568904328,37.94700803,128.51,128.46,37.94700803]
["bitfinex","SOLUSD",1741568904529,0.03,128.53,128.48,37.94700803]
["bitfinex","SOLUSD",1741568904730,0.03,128.53,128.49,37.94700803]
["bitfinex","SOLUSD",1741568905032,0.03,128.53,128.46,37.94700803]
["bitfinex","SOLUSD",1741568905033,0.03,128.53,128.51,37.94700803]
["bitfinex","SOLUSD",1741568905335,0.03,128.53,128.46,236.04700803]
["bitfinex","SOLUSD",1741568905336,0.03,128.53,128.5,37.94700803]
["bitfinex","SOLUSD",1741568905637,0.03,128.53,128.51,37.94700803]
["bitfinex","SOLUSD",1741568905838,0.03,128.53,128.52,37.94700803]
["bitfinex","SOLUSD",1741568906135,0.03,128.53,128.52,277.03071606]
["bitfinex","SOLUSD",1741568906344,0.03,128.53,128.52,301.75956492]
["bitfinex","SOLUSD",1741568906721,0.5,128.55,128.54,38.64964886]
["bitfinex","SOLUSD",1741568906925,0.063,128.58,128.56,102.32206492]
["bitfinex","SOLUSD",1741568907157,0.033,128.58,128.57,96.54366492]
["bitfinex","SOLUSD",1741568907455,0.5,128.63,128.6,26.1395]
["bitfinex","SOLUSD",1741568907628,0.5,128.63,128.62,37.94700803]
["bitfinex","SOLUSD",1741568909032,0.5,128.63,128.61,154.54700803]
["bitfinex","SOLUSD",1741568909248,0.5,128.63,128.61,116.6]
["bitfinex","SOLUSD",1741568909738,0.5,128.63,128.58,46.84700803]
["bitfinex","SOLUSD",1741568909953,37.94700803,128.61,128.56,43.99430803]
["bitfinex","SOLUSD",1741568910279,8.2743,128.63,128.56,43.99430803]
["bitfinex","SOLUSD",1741568910280,37.94700803,128.62,128.56,43.99430803]
["bitfinex","SOLUSD",1741568910551,46.22130803,128.63,128.57,37.94700803]
["bitfinex","SOLUSD",1741568910744,37.94700803,128.62,128.57,37.94700803]
["bitfinex","SOLUSD",1741568910952,8.2743,128.63,128.57,37.94700803]
["bitfinex","SOLUSD",1741568911116,37.94700803,128.62,128.57,37.94700803]
["bitfinex","SOLUSD",1741568911617,8.2743,128.63,128.59,37.94700803]
["bitfinex","SOLUSD",1741568912040,8.2743,128.63,128.58,37.94700803]
["bitfinex","SOLUSD",1741568912215,8.2743,128.63,128.59,37.94700803]
["bitfinex","SOLUSD",1741568912618,8.2743,128.63,128.58,37.94700803]
["bitfinex","SOLUSD",1741568913238,46.22130803,128.63,128.58,37.94700803]
["bitfinex","SOLUSD",1741568913545,37.94700803,128.61,128.57,81.5]
["bitfinex","SOLUSD",1741568913744,27.7098,128.63,128.53,37.94700803]
["bitfinex","SOLUSD",1741568913745,37.94700803,128.58,128.53,37.94700803]
["bitfinex","SOLUSD",1741568913933,37.94700803,128.56,128.51,37.94700803]
["bitfinex","SOLUSD",1741568914145,20.0,128.58,128.53,37.94700803]
["bitfinex","SOLUSD",1741568914350,37.94700803,128.6,128.52,8.9]
["bitfinex","SOLUSD",1741568914529,37.94700803,128.59,128.53,37.94700803]
["bitfinex","SOLUSD",1741568914849,37.94700803,128.59,128.54,37.94700803]
["bitfinex","SOLUSD",1741568915038,37.94700803,128.6,128.54,37.94700803]
["bitfinex","SOLUSD",1741568915234,37.94700803,128.58,128.53,37.94700803]
["bitfinex","SOLUSD",1741568915440,65.16310803,128.6,128.54,37.94700803]
["bitfinex","SOLUSD",1741568915751,7.7756,128.61,128.56,37.94700803]
["bitfinex","SOLUSD",1741568916053,7.7756,128.61,128.56,119.44700803]
["bitfinex","SOLUSD",1741568916248,37.94700803,128.59,128.56,81.5]
["bitfinex","SOLUSD",1741568916632,65.16120803,128.61,128.56,81.5]
["bitfinex","SOLUSD",1741568916840,37.94700803,128.6,128.56,81.5]
["bitfinex","SOLUSD",1741568917040,45.72260803,128.61,128.56,81.5]
["bitfinex","SOLUSD",1741568917451,7.7756,128.61,128.56,81.5]
["bitfinex","SOLUSD",1741568917766,37.94700803,128.6,128.56,81.5]
["bitfinex","SOLUSD",1741568918353,45.72260803,128.61,128.56,81.5]
["bitfinex","SOLUSD",1741568918536,8.2743,128.63,128.58,37.94700803]
["bitfinex","SOLUSD",1741568918737,0.5,128.63,128.6,37.94700803]
["bitfinex","SOLUSD",1741568918948,0.5,128.63,128.61,37.94700803]
["bitfinex","SOLUSD",1741568919136,0.5,128.63,128.6,37.94700803]
["bitfinex","SOLUSD",1741568919533,0.5,128.63,128.57,223.7175]
["bitfinex","SOLUSD",1741568919754,0.5,128.63,128.62,37.94700803]
["bitfinex","SOLUSD",1741568919945,0.5,128.63,128.62,119.44700803]
["bitfinex","SOLUSD",1741568920848,0.5,128.63,128.62,81.5]
["bitfinex","SOLUSD",1741568921245,8.2742,128.63,128.59,37.94700803]
["bitfinex","SOLUSD",1741568921439,0.5,128.63,128.59,37.94700803]
["bitfinex","SOLUSD",1741568921749,8.2743,128.63,128.59,37.94700803]
["bitfinex","SOLUSD",1741568921947,8.3043,128.63,128.59,37.94700803]
["bitfinex","SOLUSD",1741568922258,0.53,128.63,128.62,37.94700803]
["bitfinex","SOLUSD",1741568922451,0.03,128.66,128.62,282.89401606]
["bitfinex","SOLUSD",1741568922639,0.03,128.66,128.65,37.94700803]
["bitfinex","SOLUSD",1741568922840,0.03,128.66,128.62,207.0]
["bitfinex","SOLUSD",1741568923034,0.03,128.66,128.63,37.94700803]
["bitfinex","SOLUSD",1741568923255,0.03,128.66,128.62,128.34700803]
["bitfinex","SOLUSD",1741568923467,37.97700803,128.66,128.6,37.94700803]
["bitfinex","SOLUSD",1741568923844,57.94700803,128.65,128.59,81.5]
["bitfinex","SOLUSD",1741568924159,57.94700803,128.65,128.59,119.44700803]
["bitfinex","SOLUSD",1741568924458,37.94700803,128.62,128.57,154.54700803]
["bitfinex","SOLUSD",1741568924652,37.94700803,128.61,128.56,81.563]
["bitfinex","SOLUSD",1741568924856,37.94700803,128.61,128.56,0.063]
["bitfinex","SOLUSD",1741568925048,37.94700803,128.6,128.56,0.063]
["bitfinex","SOLUSD",1741568925243,37.94700803,128.59,128.56,0.063]
["bitfinex","SOLUSD",1741568925449,45.72390803,128.59,128.56,0.063]
["bitfinex","SOLUSD",1741568925757,37.94700803,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741568926057,37.94700803,128.58,128.56,0.063]
["bitfinex","SOLUSD",1741568926637,28.3386,128.61,128.56,0.063]
["bitfinex","SOLUSD",1741568926638,20.0,128.61,128.56,0.063]
["bitfinex","SOLUSD",1741568926970,37.94700803,128.6,128.56,0.063]
["bitfinex","SOLUSD",1741568927342,20.0,128.61,128.56,0.063]
["bitfinex","SOLUSD",1741568927343,7.7772,128.58,128.56,0.063]
["bitfinex","SOLUSD",1741568927545,37.94700803,128.6,128.56,0.063]
["bitfinex","SOLUSD",1741568927746,37.94700803,128.61,128.56,0.063]
["bitfinex","SOLUSD",1741568928444,57.94700803,128.6,128.56,0.063]
["bitfinex","SOLUSD",1741568928762,37.94700803,128.59,128.56,0.063]
["bitfinex","SOLUSD",1741568928968,57.94700803,128.6,128.56,0.063]
["bitfinex","SOLUSD",1741568929470,37.94700803,128.59,128.56,0.063]
["bitfinex","SOLUSD",1741568929761,65.72340803,128.6,128.56,0.063]
["bitfinex","SOLUSD",1741568930442,37.94700803,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741568931245,56.59665689,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741568931448,64.37445689,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1741568932037,20.0,128.53,128.51,0.505]
["bitfinex","SOLUSD",1741568932342,18.64964886,128.56,128.51,0.505]
["bitfinex","SOLUSD",1741568932343,37.94700803,128.52,128.51,0.505]
["bitfinex","SOLUSD",1741568933462,7.7808,128.52,128.51,0.505]
["bitfinex","SOLUSD",1741568933985,37.94700803,128.52,128.51,0.505]
["bitfinex","SOLUSD",1741568934266,57.94700803,128.52,128.51,0.505]
["bitfinex","SOLUSD",1741568934455,114.54366492,128.52,128.51,0.505]
["bitfinex","SOLUSD",1741568934852,76.59665689,128.52,128.51,0.505]
["bitfinex","SOLUSD",1741568935358,122.32446492,128.52,128.51,0.0001]
["bitfinex","SOLUSD",1741568935746,18.64964886,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1741568936072,56.59665689,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1741568937665,64.37805689,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1741568938061,37.94700803,128.54,128.5,0.0001]
["bitfinex","SOLUSD",1741568938263,37.94700803,128.52,128.5,0.0001]
["bitfinex","SOLUSD",1741568938764,37.94700803,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1741568938966,56.59665689,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1741568939570,64.37805689,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1741568940056,20.0,128.47,128.43,0.568]
["bitfinex","SOLUSD",1741568940288,57.94700803,128.44,128.43,0.568]
["bitfinex","SOLUSD",1741568940458,20.0,128.44,128.43,0.568]
["bitfinex","SOLUSD",1741568940655,57.94700803,128.44,128.43,0.568]
["bitfinex","SOLUSD",1741568941253,20.0,128.44,128.43,0.568]
["bitfinex","SOLUSD",1741568941453,57.94700803,128.44,128.43,0.568]
["bitfinex","SOLUSD",1741568941772,84.38235689,128.44,128.43,0.568]
["bitfinex","SOLUSD",1741568941946,103.84665689,128.44,128.38,0.063]
["bitfinex","SOLUSD",1741568942143,37.94700803,128.42,128.38,0.063]
["bitfinex","SOLUSD",1741568942574,65.89964886,128.44,128.38,38.01000803]
["bitfinex","SOLUSD",1741568942867,65.89964886,128.44,128.38,0.063]
["bitfinex","SOLUSD",1741568942868,20.0,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741568943043,57.94700803,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741568943247,20.0,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741568943646,54.63410803,128.42,128.38,0.063]
["bitfinex","SOLUSD",1741568943847,8.9,128.46,128.39,37.94700803]
["bitfinex","SOLUSD",1741568944048,45.73100803,128.47,128.41,37.94700803]
["bitfinex","SOLUSD",1741568944280,45.73040803,128.48,128.42,37.94700803]
["bitfinex","SOLUSD",1741568944566,45.73040803,128.48,128.4,2.9195]
["bitfinex","SOLUSD",1741568944567,37.94700803,128.44,128.4,2.9195]
["bitfinex","SOLUSD",1741568944768,37.94700803,128.45,128.39,37.94700803]
["bitfinex","SOLUSD",1741568944957,37.94700803,128.47,128.41,37.94700803]
["bitfinex","SOLUSD",1741568945152,37.94700803,128.46,128.4,37.94700803]
["bitfinex","SOLUSD",1741568945361,45.73040803,128.48,128.42,37.94700803]
["bitfinex","SOLUSD",1741568945562,128.12970803,128.49,128.43,37.94700803]
["bitfinex","SOLUSD",1741568945762,37.94700803,128.48,128.42,37.94700803]
["bitfinex","SOLUSD",1741568945964,37.94700803,128.46,128.41,6.2765]
["bitfinex","SOLUSD",1741568946269,20.0,128.45,128.41,6.2765]
["bitfinex","SOLUSD",1741568946471,37.94700803,128.46,128.41,6.2765]
["bitfinex","SOLUSD",1741568946662,20.0,128.46,128.41,44.25350803]
["bitfinex","SOLUSD",1741568946867,58.01000803,128.46,128.41,6.3065]
["bitfinex","SOLUSD",1741568947066,58.01000803,128.46,128.41,44.25350803]
["bitfinex","SOLUSD",1741568947268,20.063,128.46,128.41,44.25350803]
["bitfinex","SOLUSD",1741568947576,58.01000803,128.46,128.41,44.25350803]
["bitfinex","SOLUSD",1741568947793,27.8477,128.46,128.41,44.25350803]
["bitfinex","SOLUSD",1741568948079,7.8476,128.46,128.41,6.3065]
["bitfinex","SOLUSD",1741568948281,45.79460803,128.46,128.41,44.25350803]
["bitfinex","SOLUSD",1741568948463,37.94700803,128.43,128.41,0.03]
["bitfinex","SOLUSD",1741568948669,76.59665689,128.42,128.41,0.03]
["bitfinex","SOLUSD",1741568948868,20.0,128.42,128.41,0.03]
["bitfinex","SOLUSD",1741568949399,120.34700803,128.45,128.41,0.03]
["bitfinex","SOLUSD",1741568949596,56.59665689,128.44,128.41,0.03]
["bitfinex","SOLUSD",1741568949889,56.59665689,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1741568951359,38.64964886,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1741568951558,76.59665689,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1741568951775,84.38535689,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1741568952173,27.7887,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1741568954460,45.73570803,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1741568954765,7.7887,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1741568954966,28.3693,128.41,128.38,0.0001]
["bitfinex","SOLUSD",1741568954967,7.7877,128.41,128.38,0.0001]
["bitfinex","SOLUSD",1741568955562,18.64964886,128.45,128.39,37.94700803]
["bitfinex","SOLUSD",1741568955563,45.73210803,128.45,128.39,37.94700803]
["bitfinex","SOLUSD",1741568955770,7.8476,128.46,128.42,37.94700803]
["bitfinex","SOLUSD",1741568955983,0.063,128.46,128.42,37.94700803]
["bitfinex","SOLUSD",1741568956159,7.8475,128.46,128.41,44.21580803]
["bitfinex","SOLUSD",1741568956481,37.94700803,128.45,128.41,6.2688]
["bitfinex","SOLUSD",1741568956682,37.94700803,128.42,128.4,81.5]
["bitfinex","SOLUSD",1741568956870,37.94700803,128.42,128.38,0.0001]
["bitfinex","SOLUSD",1741568957067,37.94700803,128.44,128.38,37.94710803]
["bitfinex","SOLUSD",1741568958081,37.94700803,128.42,128.38,0.0001]
["bitfinex","SOLUSD",1741568958458,65.19910803,128.43,128.38,0.0001]
["bitfinex","SOLUSD",1741568958968,37.94700803,128.42,128.38,0.0001]
["bitfinex","SOLUSD",1741568959175,37.94700803,128.41,128.38,0.0001]
["bitfinex","SOLUSD",1741568959868,37.94700803,128.42,128.38,0.0001]
["bitfinex","SOLUSD",1741568960072,7.7875,128.41,128.38,0.0001]
["bitfinex","SOLUSD",1741568960990,7.7871,128.42,128.38,37.94710803]
["bitfinex","SOLUSD",1741568961197,0.063,128.44,128.41,37.94700803]
["bitfinex","SOLUSD",1741568961487,0.063,128.44,128.42,37.94700803]
["bitfinex","SOLUSD",1741568961892,0.063,128.44,128.41,37.94700803]
["bitfinex","SOLUSD",1741568962274,0.063,128.44,128.39,37.94700803]
["bitfinex","SOLUSD",1741568962593,0.063,128.44,128.4,37.94700803]
["bitfinex","SOLUSD",1741568963593,0.063,128.44,128.43,37.94700803]
["bitfinex","SOLUSD",1741568963972,0.063,128.44,128.4,198.1]
["bitfinex","SOLUSD",1741568964180,0.063,128.44,128.4,236.04700803]
["bitfinex","SOLUSD",1741568964375,0.063,128.44,128.41,37.94700803]
["bitfinex","SOLUSD",1741568964574,0.063,128.44,128.43,37.94700803]
["bitfinex","SOLUSD",1741568964772,0.063,128.44,128.42,37.94700803]
["bitfinex","SOLUSD",1741568964977,0.063,128.44,128.4,236.04700803]
["bitfinex","SOLUSD",1741568965572,0.063,128.44,128.4,198.1]
["bitfinex","SOLUSD",1741568965774,0.063,128.44,128.39,37.94700803]
["bitfinex","SOLUSD",1741568965973,65.26000803,128.44,128.38,119.44710803]
["bitfinex","SOLUSD",1741568966202,65.26000803,128.44,128.38,37.94710803]
["bitfinex","SOLUSD",1741568966569,37.94700803,128.43,128.38,0.0001]
["bitfinex","SOLUSD",1741568966782,37.94700803,128.42,128.38,0.0001]
["bitfinex","SOLUSD",1741568967292,74.16000803,128.44,128.38,37.94710803]
["bitfinex","SOLUSD",1741568967589,37.94700803,128.42,128.38,0.0001]
["bitfinex","SOLUSD",1741568968190,65.20330803,128.41,128.38,0.0001]
["bitfinex","SOLUSD",1741568968804,57.94700803,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1741568969006,76.59665689,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1741568969184,56.59665689,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1741568970178,64.38655689,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1741568971503,7.7899,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1741568971880,45.73690803,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1741568972279,8.9,128.39,128.36,0.0001]
["bitfinex","SOLUSD",1741568972493,37.94700803,128.4,128.36,0.0001]
["bitfinex","SOLUSD",1741568972494,45.73330803,128.43,128.37,37.94700803]
["bitfinex","SOLUSD",1741568972885,0.063,128.44,128.4,37.94700803]
["bitfinex","SOLUSD",1741568973201,7.8488,128.44,128.4,37.94700803]
["bitfinex","SOLUSD",1741568973405,0.063,128.44,128.4,37.94700803]
["bitfinex","SOLUSD",1741568973582,45.79590803,128.44,128.39,37.94700803]
["bitfinex","SOLUSD",1741568973788,45.79590803,128.44,128.38,44.11730803]
["bitfinex","SOLUSD",1741568974188,37.94700803,128.41,128.37,198.1]
["bitfinex","SOLUSD",1741568974406,56.97268872,128.39,128.36,0.0001]
["bitfinex","SOLUSD",1741568974786,56.97268872,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1741568975414,75.62233758,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1741568976082,56.97268872,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1741568976408,64.76138872,128.39,128.36,0.0001]
["bitfinex","SOLUSD",1741568976576,7.7887,128.39,128.36,0.0001]
["bitfinex","SOLUSD",1741568976782,56.97268872,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1741568976985,20.0,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1741568978008,0.063,128.44,128.37,8.9303]
["bitfinex","SOLUSD",1741568978190,0.063,128.44,128.43,56.97268872]
["bitfinex","SOLUSD",1741568979688,0.063,128.44,128.4,56.97268872]
["bitfinex","SOLUSD",1741568980491,0.063,128.44,128.41,56.97268872]
["bitfinex","SOLUSD",1741568981511,0.063,128.44,128.42,56.97268872]
["bitfinex","SOLUSD",1741568982012,0.063,128.44,128.41,56.97268872]
["bitfinex","SOLUSD",1741568982511,0.063,128.44,128.42,56.97268872]
["bitfinex","SOLUSD",1741568983025,0.063,128.44,128.43,56.97268872]
["bitfinex","SOLUSD",1741568983185,0.063,128.44,128.43,255.07268872]
["bitfinex","SOLUSD",1741568987624,0.063,128.44,128.43,56.97268872]
["bitfinex","SOLUSD",1741568987915,0.063,128.44,128.4,56.97268872]
["bitfinex","SOLUSD",1741568988089,0.063,128.44,128.41,56.97268872]
["bitfinex","SOLUSD",1741568989316,0.063,128.44,128.4,56.97268872]
["bitfinex","SOLUSD",1741568989819,7.8487,128.44,128.4,56.97268872]
["bitfinex","SOLUSD",1741568990018,75.62233758,128.41,128.36,0.0001]
["bitfinex","SOLUSD",1741568990220,18.64964886,128.4,128.36,0.0001]
["bitfinex","SOLUSD",1741568990513,56.97268872,128.4,128.36,0.0001]
["bitfinex","SOLUSD",1741568990722,56.97268872,128.38,128.36,0.0001]
["bitfinex","SOLUSD",1741568991104,75.62233758,128.39,128.36,0.0001]
["bitfinex","SOLUSD",1741568991502,18.64964886,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1741568991716,75.62233758,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1741568992130,83.41223758,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1741568993009,26.43954886,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1741568995094,18.64964886,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1741568995299,27.52964886,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1741568995508,27.52964886,128.37,128.36,0.0301]
["bitfinex","SOLUSD",1741568995716,35.31954886,128.37,128.36,0.0301]
["bitfinex","SOLUSD",1741568997417,26.43954886,128.37,128.36,0.0301]
["bitfinex","SOLUSD",1741568997801,83.41223758,128.37,128.36,0.0301]
["bitfinex","SOLUSD",1741569000378,7.7899,128.37,128.36,0.0301]
["bitfinex","SOLUSD",1741569000834,18.64964886,128.32,128.28,0.535]
["bitfinex","SOLUSD",1741569001050,95.62233758,128.29,128.27,0.03]
["bitfinex","SOLUSD",1741569001214,38.64964886,128.26,128.22,0.063]
["bitfinex","SOLUSD",1741569001547,75.62233758,128.24,128.22,0.063]
["bitfinex","SOLUSD",1741569001709,18.64964886,128.24,128.22,0.063]
["bitfinex","SOLUSD",1741569002043,82.4,128.27,128.23,57.00268872]
["bitfinex","SOLUSD",1741569002339,18.64964886,128.23,128.21,0.568]
["bitfinex","SOLUSD",1741569002703,20.0,128.24,128.21,0.568]
["bitfinex","SOLUSD",1741569002947,18.64964886,128.26,128.23,38.08340935]
["bitfinex","SOLUSD",1741569003306,20.0,128.22,128.21,0.568]
["bitfinex","SOLUSD",1741569003546,56.73305821,128.22,128.21,0.568]
["bitfinex","SOLUSD",1741569004248,64.53205821,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1741569004421,140.77801854,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1741569005147,38.64964886,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1741569005444,104.6943337,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1741569005839,26.44864886,128.22,128.18,0.0001]
["bitfinex","SOLUSD",1741569006038,7.796,128.27,128.2,57.16468484]
["bitfinex","SOLUSD",1741569006343,38.64964886,128.21,128.18,0.0001]
["bitfinex","SOLUSD",1741569006559,20.0,128.21,128.18,0.0001]
["bitfinex","SOLUSD",1741569006735,18.64964886,128.25,128.19,2.6147]
["bitfinex","SOLUSD",1741569007045,99.0759,128.28,128.19,2.6147]
["bitfinex","SOLUSD",1741569007346,75.8143337,128.26,128.19,2.6147]
["bitfinex","SOLUSD",1741569007522,18.64964886,128.26,128.21,57.19468484]
["bitfinex","SOLUSD",1741569007724,8.88,128.28,128.24,57.16468484]
["bitfinex","SOLUSD",1741569007922,90.1941,128.31,128.26,57.16468484]
["bitfinex","SOLUSD",1741569008227,18.64964886,128.31,128.27,57.16468484]
["bitfinex","SOLUSD",1741569008421,26.44344886,128.31,128.27,57.16468484]
["bitfinex","SOLUSD",1741569008628,18.64964886,128.28,128.22,6.2315]
["bitfinex","SOLUSD",1741569008942,57.16468484,128.25,128.21,0.03]
["bitfinex","SOLUSD",1741569009141,18.64964886,128.23,128.21,0.03]
["bitfinex","SOLUSD",1741569009451,75.8143337,128.22,128.21,0.03]
["bitfinex","SOLUSD",1741569010652,64.96318484,128.23,128.18,0.0001]
["bitfinex","SOLUSD",1741569010848,75.8143337,128.24,128.18,57.16478484]
["bitfinex","SOLUSD",1741569011048,83.6123337,128.24,128.18,57.16478484]
["bitfinex","SOLUSD",1741569011240,57.16468484,128.22,128.18,0.0001]
["bitfinex","SOLUSD",1741569011550,27.2926,128.24,128.18,0.0001]
["bitfinex","SOLUSD",1741569011752,57.16468484,128.2,128.18,0.0001]
["bitfinex","SOLUSD",1741569012156,101.04964886,128.23,128.18,0.0001]
["bitfinex","SOLUSD",1741569012353,27.8003,128.2,128.18,0.0001]
["bitfinex","SOLUSD",1741569012537,18.64964886,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1741569012737,20.0,128.2,128.18,0.0001]
["bitfinex","SOLUSD",1741569012956,20.0,128.2,128.18,57.16478484]
["bitfinex","SOLUSD",1741569013161,7.8004,128.2,128.18,0.0001]
["bitfinex","SOLUSD",1741569013373,46.44934886,128.21,128.18,0.0001]
["bitfinex","SOLUSD",1741569013667,20.0,128.21,128.18,0.0001]
["bitfinex","SOLUSD",1741569013854,20.0,128.21,128.18,57.16478484]
["bitfinex","SOLUSD",1741569014172,20.0,128.21,128.18,0.0001]
["bitfinex","SOLUSD",1741569014679,27.7998,128.21,128.18,0.0001]
["bitfinex","SOLUSD",1741569015051,18.64964886,128.2,128.18,0.0001]
["bitfinex","SOLUSD",1741569015543,20.0,128.21,128.19,57.16468484]
["bitfinex","SOLUSD",1741569015863,20.0,128.21,128.18,57.16478484]
["bitfinex","SOLUSD",1741569015864,27.7997,128.21,128.18,57.16478484]
["bitfinex","SOLUSD",1741569016062,27.7997,128.21,128.18,0.0001]
["bitfinex","SOLUSD",1741569016259,27.7997,128.21,128.18,57.16478484]
["bitfinex","SOLUSD",1741569016962,26.44624886,128.26,128.2,57.16468484]
["bitfinex","SOLUSD",1741569017172,26.44624886,128.26,128.18,7.8015]
["bitfinex","SOLUSD",1741569017371,26.44624886,128.26,128.2,81.5]
["bitfinex","SOLUSD",1741569017579,26.44624886,128.26,128.22,57.16468484]
["bitfinex","SOLUSD",1741569017787,7.7966,128.26,128.22,57.16468484]
["bitfinex","SOLUSD",1741569017944,7.7954,128.28,128.24,57.16468484]
["bitfinex","SOLUSD",1741569018144,27.284,128.28,128.2,206.98]
["bitfinex","SOLUSD",1741569018351,7.7966,128.26,128.21,57.16468484]
["bitfinex","SOLUSD",1741569018558,27.2882,128.26,128.21,57.16468484]
["bitfinex","SOLUSD",1741569018755,27.2882,128.26,128.22,57.16468484]
["bitfinex","SOLUSD",1741569019196,75.8143337,128.25,128.18,116.6001]
["bitfinex","SOLUSD",1741569019382,18.64964886,128.23,128.18,57.16478484]
["bitfinex","SOLUSD",1741569019576,57.16468484,128.25,128.2,57.16468484]
["bitfinex","SOLUSD",1741569019783,99.0766,128.26,128.21,57.16468484]
["bitfinex","SOLUSD",1741569019967,7.7966,128.26,128.22,57.16468484]
["bitfinex","SOLUSD",1741569020171,18.64964886,128.28,128.24,57.16468484]
["bitfinex","SOLUSD",1741569020367,0.063,128.25,128.24,63.62808484]
["bitfinex","SOLUSD",1741569020563,0.063,128.25,128.24,9.1269]
["bitfinex","SOLUSD",1741569020871,0.063,128.25,128.24,272.18938484]
["bitfinex","SOLUSD",1741569021667,0.063,128.25,128.24,207.2269]
["bitfinex","SOLUSD",1741569021884,0.063,128.25,128.24,264.39158484]
["bitfinex","SOLUSD",1741569022690,0.063,128.25,128.24,198.1]
["bitfinex","SOLUSD",1741569023663,0.063,128.25,128.22,57.16468484]
["bitfinex","SOLUSD",1741569023864,0.063,128.25,128.23,57.16468484]
["bitfinex","SOLUSD",1741569024497,0.063,128.25,128.21,57.16468484]
["bitfinex","SOLUSD",1741569024786,0.063,128.25,128.2,8.6972]
["bitfinex","SOLUSD",1741569024975,0.063,128.25,128.22,57.16468484]
["bitfinex","SOLUSD",1741569025476,0.063,128.25,128.23,57.16468484]
["bitfinex","SOLUSD",1741569025779,0.063,128.25,128.22,57.16468484]
["bitfinex","SOLUSD",1741569026081,0.063,128.25,128.21,57.16468484]
["bitfinex","SOLUSD",1741569027195,75.8773337,128.25,128.19,57.16468484]
["bitfinex","SOLUSD",1741569027500,57.16468484,128.22,128.18,0.0001]
["bitfinex","SOLUSD",1741569027794,95.8143337,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1741569028289,76.77243114,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1741569028489,76.77243114,128.19,128.16,0.03]
["bitfinex","SOLUSD",1741569028658,56.77243114,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1741569029491,128.32428228,128.18,128.16,0.0001]
["bitfinex","SOLUSD",1741569029787,18.64964886,128.19,128.16,0.0001]
["bitfinex","SOLUSD",1741569030097,56.77243114,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1741569030265,75.83668422,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1741569030774,18.64964886,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1741569030977,20.0,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1741569031360,20.0,128.17,128.15,0.063]
["bitfinex","SOLUSD",1741569032084,18.64964886,128.2,128.15,57.25003536]
["bitfinex","SOLUSD",1741569032586,57.18703536,128.19,128.15,0.063]
["bitfinex","SOLUSD",1741569032770,7.8015,128.18,128.15,0.063]
["bitfinex","SOLUSD",1741569032973,20.0,128.18,128.15,0.063]
["bitfinex","SOLUSD",1741569033692,77.18703536,128.18,128.15,0.063]
["bitfinex","SOLUSD",1741569033859,57.18703536,128.17,128.15,0.063]
["bitfinex","SOLUSD",1741569034472,20.0,128.18,128.15,0.063]
["bitfinex","SOLUSD",1741569035194,27.8016,128.18,128.15,0.063]
["bitfinex","SOLUSD",1741569035396,20.0,128.18,128.15,0.063]
["bitfinex","SOLUSD",1741569035890,84.98873536,128.18,128.15,0.063]
["bitfinex","SOLUSD",1741569036081,18.64964886,128.17,128.15,0.063]
["bitfinex","SOLUSD",1741569036280,75.83668422,128.17,128.15,0.063]
["bitfinex","SOLUSD",1741569036471,18.64964886,128.17,128.15,0.063]
["bitfinex","SOLUSD",1741569036871,7.8027,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741569037779,83.63938422,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741569037979,7.8022,128.17,128.15,0.063]
["bitfinex","SOLUSD",1741569038281,26.45184886,128.17,128.15,0.063]
["bitfinex","SOLUSD",1741569038589,18.64964886,128.17,128.15,0.063]
["bitfinex","SOLUSD",1741569038774,57.18703536,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741569038974,83.63938422,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741569039477,18.64964886,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741569039677,26.45234886,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741569039979,83.63938422,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741569040205,140.82641958,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1741569040508,18.64964886,128.15,128.13,0.505]
["bitfinex","SOLUSD",1741569040675,57.18703536,128.14,128.13,0.505]
["bitfinex","SOLUSD",1741569040876,64.99093536,128.14,128.13,0.505]
["bitfinex","SOLUSD",1741569041275,83.64058422,128.14,128.13,0.505]
["bitfinex","SOLUSD",1741569042569,20.0,128.11,128.08,0.03]
["bitfinex","SOLUSD",1741569042974,7.8064,128.1,128.08,0.03]
["bitfinex","SOLUSD",1741569043373,158.23668422,128.09,128.08,0.03]
["bitfinex","SOLUSD",1741569043775,101.04964886,128.09,128.08,0.03]
["bitfinex","SOLUSD",1741569043999,158.23668422,128.09,128.08,0.03]
["bitfinex","SOLUSD",1741569044197,7.8064,128.1,128.08,0.03]
["bitfinex","SOLUSD",1741569044399,75.83668422,128.12,128.08,0.03]
["bitfinex","SOLUSD",1741569044692,20.0,128.09,128.08,0.03]
["bitfinex","SOLUSD",1741569044901,57.18703536,128.1,128.08,0.03]
["bitfinex","SOLUSD",1741569045085,26.45664886,128.09,128.08,0.03]
["bitfinex","SOLUSD",1741569045400,7.8065,128.1,128.08,0.03]
["bitfinex","SOLUSD",1741569046201,18.64964886,128.09,128.08,0.03]
["bitfinex","SOLUSD",1741569046493,75.83668422,128.09,128.08,0.03]
["bitfinex","SOLUSD",1741569047096,83.64368422,128.09,128.07,0.063]
["bitfinex","SOLUSD",1741569047406,158.23668422,128.08,128.07,0.0001]
["bitfinex","SOLUSD",1741569047572,75.83668422,128.08,128.07,0.0001]
["bitfinex","SOLUSD",1741569048197,18.64964886,128.07,128.06,4.532e-05]
["bitfinex","SOLUSD",1741569048401,75.83668422,128.07,128.06,4.532e-05]
["bitfinex","SOLUSD",1741569048984,166.04488422,128.07,128.06,4.532e-05]
["bitfinex","SOLUSD",1741569049175,83.64488422,128.07,128.05,0.03]
["bitfinex","SOLUSD",1741569049504,84.71668422,128.06,128.05,0.03]
["bitfinex","SOLUSD",1741569049693,101.04964886,128.05,128.0,0.03]
["bitfinex","SOLUSD",1741569049888,158.23668422,128.04,128.0,0.03]
["bitfinex","SOLUSD",1741569050499,139.26007802,128.04,128.03,0.0001]
["bitfinex","SOLUSD",1741569050687,56.86007802,128.04,128.03,0.0001]
["bitfinex","SOLUSD",1741569051084,64.67007802,128.04,128.03,0.0001]
["bitfinex","SOLUSD",1741569051891,102.88050718,128.04,128.03,0.0001]
["bitfinex","SOLUSD",1741569052205,64.67007802,128.04,128.03,0.0001]
["bitfinex","SOLUSD",1741569052583,102.88050718,128.04,128.03,0.0001]
["bitfinex","SOLUSD",1741569053103,46.46144886,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1741569053310,20.0,127.97,127.91,0.568]
["bitfinex","SOLUSD",1741569053508,38.21042916,127.95,127.91,0.568]
["bitfinex","SOLUSD",1741569054012,56.86007802,127.96,127.91,0.568]
["bitfinex","SOLUSD",1741569054182,56.86007802,127.96,127.91,38.77842916]
["bitfinex","SOLUSD",1741569054584,56.86007802,127.96,127.91,0.568]
["bitfinex","SOLUSD",1741569055002,56.86007802,127.96,127.91,38.77842916]
["bitfinex","SOLUSD",1741569055508,18.64964886,127.96,127.92,38.21042916]
["bitfinex","SOLUSD",1741569055702,18.64964886,127.96,127.91,38.77842916]
["bitfinex","SOLUSD",1741569055933,20.0,127.97,127.93,38.21042916]
["bitfinex","SOLUSD",1741569056204,20.0,127.97,127.91,8.3859]
["bitfinex","SOLUSD",1741569056205,58.21042916,127.97,127.91,8.3859]
["bitfinex","SOLUSD",1741569056393,58.21042916,127.97,127.92,38.21042916]
["bitfinex","SOLUSD",1741569056589,20.0,127.97,127.93,38.21042916]
["bitfinex","SOLUSD",1741569056794,82.4,127.98,127.93,38.21042916]
["bitfinex","SOLUSD",1741569057001,120.61042916,127.98,127.93,38.21042916]
["bitfinex","SOLUSD",1741569057203,38.21042916,127.98,127.93,38.21042916]
["bitfinex","SOLUSD",1741569057408,56.86007802,127.98,127.93,38.21042916]
["bitfinex","SOLUSD",1741569058094,20.0,127.99,127.94,38.21042916]
["bitfinex","SOLUSD",1741569058288,38.21042916,127.99,127.94,38.21042916]
["bitfinex","SOLUSD",1741569058502,18.64964886,128.01,127.95,38.21042916]
["bitfinex","SOLUSD",1741569058503,38.21042916,128.0,127.95,38.21042916]
["bitfinex","SOLUSD",1741569058693,56.86007802,128.01,127.95,38.21042916]
["bitfinex","SOLUSD",1741569059115,38.21042916,128.0,127.95,38.21042916]
["bitfinex","SOLUSD",1741569059412,38.21042916,128.0,127.94,38.21042916]
["bitfinex","SOLUSD",1741569059788,38.21042916,127.98,127.91,215.3655]
["bitfinex","SOLUSD",1741569060090,18.64964886,127.98,127.93,38.21042916]
["bitfinex","SOLUSD",1741569060397,18.64964886,127.98,127.94,38.21042916]
["bitfinex","SOLUSD",1741569060914,56.86007802,127.98,127.93,38.21042916]
["bitfinex","SOLUSD",1741569061083,18.64964886,127.96,127.91,0.568]
["bitfinex","SOLUSD",1741569061286,56.86007802,127.96,127.91,38.77842916]
["bitfinex","SOLUSD",1741569061497,56.86007802,127.96,127.91,46.59632916]
["bitfinex","SOLUSD",1741569061498,18.64964886,127.96,127.91,46.59632916]
["bitfinex","SOLUSD",1741569062024,56.86007802,127.96,127.91,46.59632916]
["bitfinex","SOLUSD",1741569062187,18.64964886,127.97,127.92,38.21042916]
["bitfinex","SOLUSD",1741569062583,56.86007802,127.97,127.91,38.77842916]
["bitfinex","SOLUSD",1741569062826,56.86007802,127.97,127.91,0.568]
["bitfinex","SOLUSD",1741569062827,58.21042916,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741569063116,76.86007802,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741569064598,85.74007802,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741569064805,47.52964886,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741569065199,38.21042916,127.95,127.91,0.568]
["bitfinex","SOLUSD",1741569065403,18.64964886,127.94,127.91,8.3859]
["bitfinex","SOLUSD",1741569065691,8.88,127.97,127.92,38.21042916]
["bitfinex","SOLUSD",1741569065884,47.09042916,127.97,127.92,38.21042916]
["bitfinex","SOLUSD",1741569066088,120.61042916,127.98,127.93,38.21042916]
["bitfinex","SOLUSD",1741569066302,38.21042916,127.97,127.92,38.21042916]
["bitfinex","SOLUSD",1741569066508,18.64964886,127.98,127.93,38.21042916]
["bitfinex","SOLUSD",1741569066810,120.61042916,128.0,127.95,38.21042916]
["bitfinex","SOLUSD",1741569067002,38.21042916,128.01,127.96,38.21042916]
["bitfinex","SOLUSD",1741569067308,18.64964886,127.99,127.93,7.8165]
["bitfinex","SOLUSD",1741569067608,18.64964886,127.96,127.92,2.6805]
["bitfinex","SOLUSD",1741569068107,56.86007802,127.96,127.91,0.568]
["bitfinex","SOLUSD",1741569068286,38.21042916,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741569068889,38.21042916,127.93,127.91,0.568]
["bitfinex","SOLUSD",1741569069311,38.21042916,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741569069488,56.86007802,127.93,127.91,0.568]
["bitfinex","SOLUSD",1741569070010,56.86007802,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741569070394,133.48822148,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741569071219,38.64964886,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741569071415,96.06893517,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741569071590,38.64964886,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741569072211,103.88873517,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741569072528,161.30802148,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1741569072710,103.88873517,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1741569073413,38.64964886,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741569073625,7.8193,127.89,127.83,57.92428631]
["bitfinex","SOLUSD",1741569073823,8.88,127.9,127.86,57.41928631]
["bitfinex","SOLUSD",1741569073995,7.8167,127.93,127.87,57.41928631]
["bitfinex","SOLUSD",1741569074414,18.64964886,127.92,127.88,57.41928631]
["bitfinex","SOLUSD",1741569074625,18.64964886,127.93,127.88,57.41928631]
["bitfinex","SOLUSD",1741569074923,57.41928631,127.92,127.87,60.03468631]
["bitfinex","SOLUSD",1741569075218,18.64964886,127.9,127.87,2.6154]
["bitfinex","SOLUSD",1741569075643,26.46824886,127.9,127.87,2.6154]
["bitfinex","SOLUSD",1741569075812,18.64964886,127.9,127.87,2.6154]
["bitfinex","SOLUSD",1741569076012,76.06893517,127.89,127.85,6.4334]
["bitfinex","SOLUSD",1741569076322,18.64964886,127.85,127.83,0.505]
["bitfinex","SOLUSD",1741569076632,77.41928631,127.85,127.83,0.505]
["bitfinex","SOLUSD",1741569077197,76.06893517,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741569077401,83.89113517,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741569077601,20.0,127.85,127.83,0.505]
["bitfinex","SOLUSD",1741569077807,77.41928631,127.85,127.83,0.505]
["bitfinex","SOLUSD",1741569078036,85.24088631,127.85,127.83,0.505]
["bitfinex","SOLUSD",1741569079120,18.64964886,127.86,127.83,0.505]
["bitfinex","SOLUSD",1741569079121,7.8186,127.9,127.84,57.41928631]
["bitfinex","SOLUSD",1741569079327,18.64964886,127.91,127.88,57.41928631]
["bitfinex","SOLUSD",1741569079627,82.4,127.92,127.89,57.41928631]
["bitfinex","SOLUSD",1741569080141,82.4,127.95,127.89,57.41928631]
["bitfinex","SOLUSD",1741569080302,57.41928631,127.94,127.89,57.41928631]
["bitfinex","SOLUSD",1741569080622,57.41928631,127.95,127.9,57.41928631]
["bitfinex","SOLUSD",1741569080821,139.81928631,127.97,127.92,57.41928631]
["bitfinex","SOLUSD",1741569081031,57.48228631,127.98,127.93,57.41928631]
["bitfinex","SOLUSD",1741569081328,57.48228631,127.98,127.95,57.41928631]
["bitfinex","SOLUSD",1741569081329,0.063,127.98,127.95,57.41928631]
["bitfinex","SOLUSD",1741569081623,0.063,127.98,127.93,2.8042]
["bitfinex","SOLUSD",1741569081800,18.71264886,127.98,127.93,60.22348631]
["bitfinex","SOLUSD",1741569082006,0.063,127.98,127.93,2.8042]
["bitfinex","SOLUSD",1741569082220,18.71264886,127.98,127.93,60.22348631]
["bitfinex","SOLUSD",1741569082415,0.063,127.98,127.94,57.41928631]
["bitfinex","SOLUSD",1741569083022,0.063,127.98,127.95,57.41928631]
["bitfinex","SOLUSD",1741569083220,0.063,127.98,127.94,57.41928631]
["bitfinex","SOLUSD",1741569083407,18.64964886,127.96,127.93,2.8042]
["bitfinex","SOLUSD",1741569083808,18.64964886,127.94,127.89,60.22348631]
["bitfinex","SOLUSD",1741569084010,18.64964886,127.94,127.89,2.8042]
["bitfinex","SOLUSD",1741569084011,76.06893517,127.94,127.89,2.8042]
["bitfinex","SOLUSD",1741569084315,76.06893517,127.94,127.89,60.22348631]
["bitfinex","SOLUSD",1741569084510,82.4,127.96,127.91,57.41928631]
["bitfinex","SOLUSD",1741569084720,18.71264886,127.98,127.94,57.41928631]
["bitfinex","SOLUSD",1741569084935,0.063,127.98,127.95,57.41928631]
["bitfinex","SOLUSD",1741569085112,0.063,127.98,127.94,57.41928631]
["bitfinex","SOLUSD",1741569085312,0.063,127.98,127.93,57.41928631]
["bitfinex","SOLUSD",1741569085729,18.71264886,127.98,127.94,57.41928631]
["bitfinex","SOLUSD",1741569086031,76.13193517,127.98,127.93,57.41928631]
["bitfinex","SOLUSD",1741569086232,57.41928631,127.97,127.91,57.41928631]
["bitfinex","SOLUSD",1741569086414,57.41928631,127.97,127.92,57.41928631]
["bitfinex","SOLUSD",1741569086803,57.41928631,127.97,127.91,57.41928631]
["bitfinex","SOLUSD",1741569087008,18.64964886,127.96,127.91,57.41928631]
["bitfinex","SOLUSD",1741569087210,57.41928631,127.94,127.89,60.22348631]
["bitfinex","SOLUSD",1741569087513,83.88563517,127.93,127.89,2.8042]
["bitfinex","SOLUSD",1741569087832,18.64964886,127.91,127.87,6.6253]
["bitfinex","SOLUSD",1741569088014,76.06893517,127.89,127.86,0.03]
["bitfinex","SOLUSD",1741569088220,18.64964886,127.89,127.86,0.03]
["bitfinex","SOLUSD",1741569088540,38.64964886,127.87,127.86,0.03]
["bitfinex","SOLUSD",1741569088718,96.06893517,127.87,127.86,0.03]
["bitfinex","SOLUSD",1741569089732,103.88933517,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1741569091717,96.06893517,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1741569091915,38.64964886,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1741569092112,20.0,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1741569092339,8.88,127.9,127.86,57.41938631]
["bitfinex","SOLUSD",1741569092529,82.4,127.91,127.87,57.41928631]
["bitfinex","SOLUSD",1741569092734,0.063,127.9,127.88,57.41928631]
["bitfinex","SOLUSD",1741569092911,0.063,127.9,127.87,57.41928631]
["bitfinex","SOLUSD",1741569093318,0.063,127.9,127.88,57.41928631]
["bitfinex","SOLUSD",1741569093937,0.063,127.9,127.86,7.8207]
["bitfinex","SOLUSD",1741569093938,0.063,127.9,127.89,57.41928631]
["bitfinex","SOLUSD",1741569096540,0.063,127.9,127.89,65.23848631]
["bitfinex","SOLUSD",1741569096727,18.64964886,127.96,127.89,84.78648631]
["bitfinex","SOLUSD",1741569097044,18.64964886,127.96,127.92,57.41928631]
["bitfinex","SOLUSD",1741569097239,18.64964886,127.94,127.89,205.9192]
["bitfinex","SOLUSD",1741569097428,18.64964886,127.94,127.9,57.41928631]
["bitfinex","SOLUSD",1741569097629,18.64964886,127.94,127.88,66.57688631]
["bitfinex","SOLUSD",1741569097630,57.41928631,127.94,127.88,66.57688631]
["bitfinex","SOLUSD",1741569097834,18.64964886,127.9,127.86,57.41938631]
["bitfinex","SOLUSD",1741569098134,38.64964886,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1741569098729,103.88933517,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1741569099328,46.47004886,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1741569099531,82.4,127.89,127.86,0.0001]
["bitfinex","SOLUSD",1741569099840,18.64964886,127.88,127.86,0.0001]
["bitfinex","SOLUSD",1741569100022,76.06893517,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1741569100622,83.88933517,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1741569101525,18.64964886,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1741569101720,18.64964886,127.88,127.86,0.0001]
["bitfinex","SOLUSD",1741569102441,57.41928631,127.91,127.86,57.41938631]
["bitfinex","SOLUSD",1741569102632,26.46864886,127.9,127.86,57.41938631]
["bitfinex","SOLUSD",1741569102947,26.46864886,127.9,127.86,0.0001]
["bitfinex","SOLUSD",1741569102948,76.06893517,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1741569103443,18.64964886,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1741569103751,38.64964886,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1741569104537,18.64964886,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1741569105245,83.88933517,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1741569106252,26.47004886,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1741569106543,83.88933517,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1741569107044,0.063,127.88,127.86,0.0001]
["bitfinex","SOLUSD",1741569107232,18.71264886,127.88,127.86,0.0001]
["bitfinex","SOLUSD",1741569107547,18.64964886,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1741569108341,76.06893517,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1741569108744,83.88933517,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1741569108939,18.71264886,127.88,127.86,0.0001]
["bitfinex","SOLUSD",1741569109255,57.41928631,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1741569109430,83.95173517,127.88,127.86,0.0001]
["bitfinex","SOLUSD",1741569110253,57.41928631,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1741569110430,83.95173517,127.88,127.86,0.0001]
["bitfinex","SOLUSD",1741569111257,57.41928631,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1741569111447,83.95173517,127.88,127.86,0.0001]
["bitfinex","SOLUSD",1741569111645,57.41928631,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1741569111958,83.95173517,127.88,127.86,0.0001]
["bitfinex","SOLUSD",1741569112249,26.53244886,127.88,127.86,0.0001]
["bitfinex","SOLUSD",1741569112845,18.71264886,127.88,127.86,0.0001]
["bitfinex","SOLUSD",1741569113039,0.063,127.88,127.86,0.0001]
["bitfinex","SOLUSD",1741569113346,0.063,127.88,127.86,38.29009205]
["bitfinex","SOLUSD",1741569113554,0.063,127.88,127.86,0.0001]
["bitfinex","SOLUSD",1741569115534,38.35299205,127.88,127.86,0.0001]
["bitfinex","SOLUSD",1741569115852,56.93964091,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1741569116255,18.64964886,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1741569116629,56.93964091,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1741569117255,18.64964886,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1741569117441,26.47004886,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1741569118235,64.76004091,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1741569120134,26.47004886,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1741569120340,18.71264886,127.88,127.86,0.0001]
["bitfinex","SOLUSD",1741569121072,0.063,127.88,127.86,0.0001]
["bitfinex","SOLUSD",1741569121832,56.93964091,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1741569122256,95.22963296,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1741569122467,103.05003296,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1741569122656,38.64964886,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741569122858,76.93964091,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741569124464,84.76184091,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741569128044,18.64964886,127.83,127.81,9.54e-05]
["bitfinex","SOLUSD",1741569128236,18.64964886,127.83,127.78,0.03]
["bitfinex","SOLUSD",1741569128237,38.64964886,127.79,127.78,0.03]
["bitfinex","SOLUSD",1741569128464,18.64964886,127.78,127.76,0.505]
["bitfinex","SOLUSD",1741569128758,64.76614091,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741569130566,20.0,127.74,127.73,0.03]
["bitfinex","SOLUSD",1741569130770,115.22963296,127.74,127.73,0.03]
["bitfinex","SOLUSD",1741569131472,76.93964091,127.74,127.73,0.03]
["bitfinex","SOLUSD",1741569132971,84.76804091,127.74,127.73,0.03]
["bitfinex","SOLUSD",1741569133275,18.64964886,127.74,127.73,0.03]
["bitfinex","SOLUSD",1741569133472,18.64964886,127.75,127.73,0.03]
["bitfinex","SOLUSD",1741569133965,18.64964886,127.74,127.73,0.03]
["bitfinex","SOLUSD",1741569134139,56.93964091,127.74,127.73,0.03]
["bitfinex","SOLUSD",1741569134345,56.93964091,127.74,127.68,0.535]
["bitfinex","SOLUSD",1741569134346,20.0,127.7,127.68,0.535]
["bitfinex","SOLUSD",1741569134649,56.93964091,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741569134840,64.77104091,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741569135262,56.93964091,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741569135975,38.28999205,127.71,127.68,0.535]
["bitfinex","SOLUSD",1741569136149,18.64964886,127.71,127.68,0.535]
["bitfinex","SOLUSD",1741569136347,18.64964886,127.71,127.68,8.367]
["bitfinex","SOLUSD",1741569136550,18.59181854,127.71,127.68,8.367]
["bitfinex","SOLUSD",1741569136752,120.68999205,127.73,127.69,2.7413]
["bitfinex","SOLUSD",1741569136955,38.28999205,127.73,127.69,2.7413]
["bitfinex","SOLUSD",1741569137470,38.28999205,127.72,127.69,2.7413]
["bitfinex","SOLUSD",1741569137689,38.28999205,127.7,127.68,0.535]
["bitfinex","SOLUSD",1741569137859,96.5799841,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741569138063,58.28999205,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741569138580,56.93964091,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741569138987,38.28999205,127.7,127.68,0.535]
["bitfinex","SOLUSD",1741569139150,18.64964886,127.7,127.68,0.535]
["bitfinex","SOLUSD",1741569139481,18.64964886,127.72,127.68,0.535]
["bitfinex","SOLUSD",1741569139652,56.93964091,127.72,127.68,0.535]
["bitfinex","SOLUSD",1741569139853,38.28999205,127.71,127.68,0.535]
["bitfinex","SOLUSD",1741569140648,38.1866751,127.71,127.68,0.535]
["bitfinex","SOLUSD",1741569140848,18.64964886,127.7,127.68,0.535]
["bitfinex","SOLUSD",1741569141480,26.54294886,127.71,127.68,0.535]
["bitfinex","SOLUSD",1741569141694,64.83294091,127.71,127.68,0.535]
["bitfinex","SOLUSD",1741569141851,0.063,127.71,127.68,0.535]
["bitfinex","SOLUSD",1741569142166,7.8933,127.71,127.68,0.535]
["bitfinex","SOLUSD",1741569142367,18.64964886,127.7,127.68,0.535]
["bitfinex","SOLUSD",1741569142573,0.063,127.71,127.68,0.535]
["bitfinex","SOLUSD",1741569142878,0.063,127.71,127.68,8.367]
["bitfinex","SOLUSD",1741569143249,0.063,127.71,127.68,0.535]
["bitfinex","SOLUSD",1741569144852,18.64964886,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741569145089,64.77104091,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741569146573,26.48104886,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741569146781,18.64964886,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741569147172,64.77104091,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741569147490,56.93964091,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741569147667,18.64964886,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741569148866,64.77104091,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741569149679,18.64964886,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741569149881,64.77104091,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741569151068,56.93964091,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741569151261,18.64964886,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741569151670,64.77104091,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741569151958,18.64964886,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741569152494,18.64964886,127.7,127.68,0.535]
["bitfinex","SOLUSD",1741569152798,0.063,127.71,127.68,8.3669]
["bitfinex","SOLUSD",1741569153020,0.063,127.71,127.68,46.65689205]
["bitfinex","SOLUSD",1741569153289,0.063,127.71,127.68,8.3669]
["bitfinex","SOLUSD",1741569153601,0.063,127.71,127.68,46.65689205]
["bitfinex","SOLUSD",1741569154108,0.063,127.71,127.7,38.28999205]
["bitfinex","SOLUSD",1741569154504,0.063,127.71,127.69,38.28999205]
["bitfinex","SOLUSD",1741569154876,0.063,127.71,127.7,38.28999205]
["bitfinex","SOLUSD",1741569155109,0.063,127.71,127.7,44.88949205]
["bitfinex","SOLUSD",1741569155406,0.063,127.71,127.68,3.1184]
["bitfinex","SOLUSD",1741569155605,18.71264886,127.71,127.68,3.1184]
["bitfinex","SOLUSD",1741569156313,57.00264091,127.71,127.68,0.535]
["bitfinex","SOLUSD",1741569157629,64.83304091,127.71,127.68,0.535]
["bitfinex","SOLUSD",1741569158291,56.93964091,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741569158489,18.64964886,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741569158697,56.93964091,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741569159378,64.77104091,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741569159883,46.12139205,127.69,127.63,6.3688]
["bitfinex","SOLUSD",1741569160093,18.64964886,127.67,127.63,44.65879205]
["bitfinex","SOLUSD",1741569160592,18.64964886,127.69,127.64,38.28999205]
["bitfinex","SOLUSD",1741569160792,76.93964091,127.65,127.61,0.505]
["bitfinex","SOLUSD",1741569161112,18.64964886,127.62,127.61,0.505]
["bitfinex","SOLUSD",1741569161310,18.40664886,127.62,127.6,0.8002]
["bitfinex","SOLUSD",1741569161513,66.12399205,127.65,127.6,8.6371]
["bitfinex","SOLUSD",1741569161693,66.12399205,127.65,127.6,39.09019205]
["bitfinex","SOLUSD",1741569161881,66.12399205,127.65,127.6,0.8002]
["bitfinex","SOLUSD",1741569162081,82.4,127.66,127.6,0.8002]
["bitfinex","SOLUSD",1741569162082,128.52339205,127.66,127.6,46.92709205]
["bitfinex","SOLUSD",1741569162382,46.12139205,127.69,127.6,28.2295]
["bitfinex","SOLUSD",1741569162597,38.28999205,127.68,127.62,38.28999205]
["bitfinex","SOLUSD",1741569162785,7.8314,127.69,127.63,38.28999205]
["bitfinex","SOLUSD",1741569162994,82.4,127.7,127.65,38.28999205]
["bitfinex","SOLUSD",1741569163378,18.64964886,127.69,127.66,38.28999205]
["bitfinex","SOLUSD",1741569163601,18.64964886,127.69,127.66,46.12319205]
["bitfinex","SOLUSD",1741569164313,18.64964886,127.66,127.6,8.6369]
["bitfinex","SOLUSD",1741569164511,56.93964091,127.66,127.61,38.28999205]
["bitfinex","SOLUSD",1741569164814,18.64964886,127.67,127.63,38.28999205]
["bitfinex","SOLUSD",1741569164986,18.64964886,127.67,127.6,206.737]
["bitfinex","SOLUSD",1741569165180,18.64964886,127.67,127.62,38.28999205]
["bitfinex","SOLUSD",1741569165377,18.64964886,127.64,127.6,237.19019205]
["bitfinex","SOLUSD",1741569165712,18.64964886,127.64,127.61,38.28999205]
["bitfinex","SOLUSD",1741569166203,46.12349205,127.66,127.61,38.28999205]
["bitfinex","SOLUSD",1741569166401,18.64964886,127.65,127.62,38.28999205]
["bitfinex","SOLUSD",1741569166908,7.832,127.68,127.62,38.28999205]
["bitfinex","SOLUSD",1741569167206,18.64964886,127.67,127.63,38.28999205]
["bitfinex","SOLUSD",1741569167413,18.64964886,127.67,127.64,38.28999205]
["bitfinex","SOLUSD",1741569167585,18.64964886,127.67,127.63,38.28999205]
["bitfinex","SOLUSD",1741569167783,7.8308,127.7,127.65,38.28999205]
["bitfinex","SOLUSD",1741569167984,7.8308,127.7,127.66,38.28999205]
["bitfinex","SOLUSD",1741569168183,56.93964091,127.69,127.64,38.28999205]
["bitfinex","SOLUSD",1741569168405,18.64964886,127.67,127.63,38.28999205]
["bitfinex","SOLUSD",1741569169598,26.48234886,127.67,127.63,38.28999205]
["bitfinex","SOLUSD",1741569170815,64.77234091,127.67,127.62,90.36]
["bitfinex","SOLUSD",1741569171626,38.28999205,127.66,127.6,0.8302]
["bitfinex","SOLUSD",1741569171922,56.93964091,127.64,127.6,0.03]
["bitfinex","SOLUSD",1741569172088,18.64964886,127.64,127.6,0.03]
["bitfinex","SOLUSD",1741569172607,18.64964886,127.63,127.6,0.03]
["bitfinex","SOLUSD",1741569173305,38.28999205,127.63,127.6,0.03]
["bitfinex","SOLUSD",1741569173490,18.64964886,127.61,127.6,0.03]
["bitfinex","SOLUSD",1741569173692,64.77594091,127.61,127.6,0.03]
["bitfinex","SOLUSD",1741569173910,26.48594886,127.61,127.6,0.03]
["bitfinex","SOLUSD",1741569175614,18.64964886,127.61,127.6,0.03]
["bitfinex","SOLUSD",1741569177016,82.4,127.63,127.6,0.03]
["bitfinex","SOLUSD",1741569178409,0.063,127.64,127.61,38.28999205]
["bitfinex","SOLUSD",1741569178612,0.063,127.64,127.62,38.28999205]
["bitfinex","SOLUSD",1741569178924,0.063,127.64,127.61,38.28999205]
["bitfinex","SOLUSD",1741569179294,57.00264091,127.64,127.6,0.03]
["bitfinex","SOLUSD",1741569179495,0.063,127.64,127.6,38.31999205]
["bitfinex","SOLUSD",1741569179695,0.063,127.64,127.61,38.28999205]
["bitfinex","SOLUSD",1741569179991,0.063,127.64,127.6,38.31999205]
["bitfinex","SOLUSD",1741569180223,0.063,127.64,127.6,0.03]
["bitfinex","SOLUSD",1741569180593,0.063,127.64,127.6,38.31999205]
["bitfinex","SOLUSD",1741569180796,0.063,127.64,127.6,46.15679205]
["bitfinex","SOLUSD",1741569181016,0.063,127.64,127.6,0.03]
["bitfinex","SOLUSD",1741569181213,38.28999205,127.62,127.6,0.03]
["bitfinex","SOLUSD",1741569181417,18.64964886,127.63,127.6,0.03]
["bitfinex","SOLUSD",1741569181617,38.28999205,127.63,127.6,0.03]
["bitfinex","SOLUSD",1741569181913,18.71264886,127.64,127.6,0.03]
["bitfinex","SOLUSD",1741569181914,18.64964886,127.62,127.6,0.03]
["bitfinex","SOLUSD",1741569182320,20.0,127.63,127.6,0.03]
["bitfinex","SOLUSD",1741569182506,18.64964886,127.63,127.6,0.03]
["bitfinex","SOLUSD",1741569182704,18.64964886,127.63,127.6,38.31999205]
["bitfinex","SOLUSD",1741569182905,18.71264886,127.64,127.6,38.31999205]
["bitfinex","SOLUSD",1741569184103,56.93964091,127.63,127.6,0.03]
["bitfinex","SOLUSD",1741569184707,7.8357,127.62,127.6,0.03]
["bitfinex","SOLUSD",1741569185120,18.64964886,127.61,127.6,0.03]
["bitfinex","SOLUSD",1741569186216,56.93964091,127.61,127.6,0.03]
["bitfinex","SOLUSD",1741569186618,18.64964886,127.61,127.6,0.03]
["bitfinex","SOLUSD",1741569187012,64.77594091,127.61,127.6,0.03]
["bitfinex","SOLUSD",1741569187219,18.64964886,127.57,127.55,2.6718954]
["bitfinex","SOLUSD",1741569187437,56.93964091,127.57,127.55,2.6718954]
["bitfinex","SOLUSD",1741569187927,8.86,127.59,127.55,2.6718954]
["bitfinex","SOLUSD",1741569187928,139.33964091,127.56,127.55,2.6718954]
["bitfinex","SOLUSD",1741569189333,147.17904091,127.56,127.55,2.6718954]
["bitfinex","SOLUSD",1741569190426,56.93964091,127.56,127.55,2.6718954]
["bitfinex","SOLUSD",1741569190733,18.64964886,127.56,127.55,2.6718954]
["bitfinex","SOLUSD",1741569190937,8.86,127.59,127.55,2.7018954]
["bitfinex","SOLUSD",1741569191234,90.237,127.6,127.55,40.99188745]
["bitfinex","SOLUSD",1741569191438,7.837,127.6,127.55,40.99188745]
["bitfinex","SOLUSD",1741569191737,18.64964886,127.61,127.57,38.28999205]
["bitfinex","SOLUSD",1741569191939,94.59629081,127.62,127.56,6.008]
["bitfinex","SOLUSD",1741569192141,12.19629081,127.62,127.58,38.28999205]
["bitfinex","SOLUSD",1741569192433,12.19629081,127.62,127.61,38.28999205]
["bitfinex","SOLUSD",1741569192636,0.063,127.64,127.61,38.28999205]
["bitfinex","SOLUSD",1741569192933,26.54744886,127.64,127.59,40.89499205]
["bitfinex","SOLUSD",1741569193111,18.64964886,127.63,127.59,40.89499205]
["bitfinex","SOLUSD",1741569193307,18.64964886,127.63,127.59,2.605]
["bitfinex","SOLUSD",1741569193512,0.063,127.64,127.61,38.28999205]
["bitfinex","SOLUSD",1741569193709,0.063,127.64,127.63,38.28999205]
["bitfinex","SOLUSD",1741569193913,0.063,127.64,127.63,44.68619205]
["bitfinex","SOLUSD",1741569194620,0.063,127.64,127.63,6.3962]
["bitfinex","SOLUSD",1741569194820,0.063,127.64,127.6,15.2562]
["bitfinex","SOLUSD",1741569195227,0.063,127.64,127.61,38.28999205]
["bitfinex","SOLUSD",1741569195435,0.063,127.64,127.62,38.28999205]
["bitfinex","SOLUSD",1741569195730,0.063,127.64,127.63,38.28999205]
["bitfinex","SOLUSD",1741569196837,0.063,127.64,127.62,38.28999205]
["bitfinex","SOLUSD",1741569197156,0.063,127.64,127.61,119.78999205]
["bitfinex","SOLUSD",1741569197520,56.93964091,127.62,127.55,86.8109954]
["bitfinex","SOLUSD",1741569197814,38.28999205,127.61,127.55,125.10098745]
["bitfinex","SOLUSD",1741569198024,38.28999205,127.61,127.56,38.28999205]
["bitfinex","SOLUSD",1741569198227,56.93964091,127.62,127.56,38.28999205]
["bitfinex","SOLUSD",1741569198434,38.28999205,127.61,127.55,125.10098745]
["bitfinex","SOLUSD",1741569198738,82.463,127.64,127.56,38.28999205]
["bitfinex","SOLUSD",1741569198921,18.64964886,127.63,127.58,38.28999205]
["bitfinex","SOLUSD",1741569199118,82.463,127.64,127.6,38.28999205]
["bitfinex","SOLUSD",1741569199426,0.063,127.64,127.61,38.28999205]
["bitfinex","SOLUSD",1741569199631,0.063,127.64,127.62,38.28999205]
["bitfinex","SOLUSD",1741569199836,0.063,127.64,127.63,38.28999205]
["bitfinex","SOLUSD",1741569200653,0.063,127.64,127.63,236.38999205]
["bitfinex","SOLUSD",1741569201153,0.063,127.71,127.66,20.0]
["bitfinex","SOLUSD",1741569201317,0.063,127.71,127.7,44.78129205]
["bitfinex","SOLUSD",1741569201925,0.063,127.71,127.69,122.46369205]
["bitfinex","SOLUSD",1741569202126,0.063,127.71,127.67,53.61779205]
["bitfinex","SOLUSD",1741569202327,57.00264091,127.71,127.66,38.28999205]
["bitfinex","SOLUSD",1741569202523,18.71264886,127.71,127.66,38.28999205]
["bitfinex","SOLUSD",1741569202725,57.00264091,127.71,127.66,38.28999205]
["bitfinex","SOLUSD",1741569203241,38.28999205,127.68,127.62,236.38999205]
["bitfinex","SOLUSD",1741569203442,0.063,127.71,127.62,127.62559205]
["bitfinex","SOLUSD",1741569203443,0.063,127.64,127.62,127.62559205]
["bitfinex","SOLUSD",1741569203754,0.063,127.64,127.62,244.22559205]
["bitfinex","SOLUSD",1741569204145,0.063,127.64,127.63,38.28999205]
["bitfinex","SOLUSD",1741569206120,0.063,127.64,127.62,116.6]
["bitfinex","SOLUSD",1741569206324,37.85299205,127.68,127.63,38.28999205]
["bitfinex","SOLUSD",1741569206533,38.28999205,127.68,127.63,38.28999205]
["bitfinex","SOLUSD",1741569206746,38.28999205,127.67,127.62,119.78999205]
["bitfinex","SOLUSD",1741569207151,56.93964091,127.68,127.62,119.78999205]
["bitfinex","SOLUSD",1741569207651,26.48184886,127.68,127.63,38.28999205]
["bitfinex","SOLUSD",1741569207947,26.48184886,127.68,127.64,38.28999205]
["bitfinex","SOLUSD",1741569208154,26.48184886,127.68,127.62,81.5]
["bitfinex","SOLUSD",1741569208155,38.28999205,127.67,127.62,81.5]
["bitfinex","SOLUSD",1741569208324,38.28999205,127.66,127.62,81.5]
["bitfinex","SOLUSD",1741569208523,58.28999205,127.65,127.6,123.2608]
["bitfinex","SOLUSD",1741569208742,20.0,127.65,127.6,44.95079205]
["bitfinex","SOLUSD",1741569209049,20.0,127.65,127.61,38.28999205]
["bitfinex","SOLUSD",1741569209224,20.0,127.65,127.6,6.6608]
["bitfinex","SOLUSD",1741569209642,27.8339,127.65,127.6,6.6608]
["bitfinex","SOLUSD",1741569209858,38.28999205,127.62,127.6,0.03]
["bitfinex","SOLUSD",1741569210350,56.93964091,127.61,127.6,0.03]
["bitfinex","SOLUSD",1741569210726,56.93964091,127.61,127.6,0.0001]
["bitfinex","SOLUSD",1741569210920,139.33964091,127.61,127.6,0.0001]
["bitfinex","SOLUSD",1741569211339,20.0,127.56,127.55,2.7018954]
["bitfinex","SOLUSD",1741569211533,38.64964886,127.56,127.55,2.7018954]
["bitfinex","SOLUSD",1741569211731,84.77904091,127.56,127.55,2.7018954]
["bitfinex","SOLUSD",1741569211939,46.48904886,127.56,127.55,2.7018954]
["bitfinex","SOLUSD",1741569212145,84.77904091,127.56,127.55,2.7018954]
["bitfinex","SOLUSD",1741569212651,123.06903296,127.56,127.55,9.54e-05]
["bitfinex","SOLUSD",1741569213027,84.77904091,127.56,127.55,9.54e-05]
["bitfinex","SOLUSD",1741569214046,123.06903296,127.56,127.55,9.54e-05]
["bitfinex","SOLUSD",1741569214253,38.64964886,127.56,127.55,9.54e-05]
["bitfinex","SOLUSD",1741569214465,76.93964091,127.56,127.55,9.54e-05]
["bitfinex","SOLUSD",1741569214669,84.77904091,127.56,127.55,9.54e-05]
["bitfinex","SOLUSD",1741569214831,76.93964091,127.56,127.55,9.54e-05]
["bitfinex","SOLUSD",1741569215235,38.64964886,127.56,127.55,9.54e-05]
["bitfinex","SOLUSD",1741569215626,18.64964886,127.56,127.55,9.54e-05]
["bitfinex","SOLUSD",1741569215831,56.93964091,127.56,127.55,9.54e-05]
["bitfinex","SOLUSD",1741569216141,38.35299205,127.61,127.55,38.29008745]
["bitfinex","SOLUSD",1741569216330,18.64964886,127.6,127.56,38.28999205]
["bitfinex","SOLUSD",1741569216532,38.35299205,127.61,127.57,38.28999205]
["bitfinex","SOLUSD",1741569216533,18.71264886,127.61,127.57,38.28999205]
["bitfinex","SOLUSD",1741569216737,0.063,127.61,127.56,38.28999205]
["bitfinex","SOLUSD",1741569216928,0.063,127.61,127.58,38.28999205]
["bitfinex","SOLUSD",1741569217363,0.063,127.61,127.57,38.28999205]
["bitfinex","SOLUSD",1741569217531,0.063,127.61,127.55,198.1000954]
["bitfinex","SOLUSD",1741569217726,0.063,127.61,127.55,89.3394954]
["bitfinex","SOLUSD",1741569217940,0.063,127.61,127.59,38.28999205]
["bitfinex","SOLUSD",1741569218135,38.35299205,127.61,127.56,198.1]
["bitfinex","SOLUSD",1741569218346,38.35299205,127.61,127.57,38.28999205]
["bitfinex","SOLUSD",1741569218347,0.063,127.61,127.57,38.28999205]
["bitfinex","SOLUSD",1741569218550,0.063,127.61,127.58,38.28999205]
["bitfinex","SOLUSD",1741569219054,0.063,127.61,127.57,38.28999205]
["bitfinex","SOLUSD",1741569219254,0.063,127.61,127.56,119.78999205]
["bitfinex","SOLUSD",1741569219554,38.28999205,127.6,127.56,81.5]
["bitfinex","SOLUSD",1741569219955,46.12699205,127.6,127.56,81.5]
["bitfinex","SOLUSD",1741569220455,38.35299205,127.61,127.56,38.28999205]
["bitfinex","SOLUSD",1741569220650,38.35299205,127.61,127.55,7.8400954]
["bitfinex","SOLUSD",1741569220950,0.063,127.61,127.58,38.28999205]
["bitfinex","SOLUSD",1741569221255,0.063,127.61,127.55,225.5401954]
["bitfinex","SOLUSD",1741569221442,0.063,127.61,127.57,38.28999205]
["bitfinex","SOLUSD",1741569221642,0.063,127.61,127.59,38.28999205]
["bitfinex","SOLUSD",1741569221845,0.063,127.61,127.6,7.8369]
["bitfinex","SOLUSD",1741569222045,0.063,127.61,127.59,46.12729205]
["bitfinex","SOLUSD",1741569222563,0.063,127.61,127.6,38.28999205]
["bitfinex","SOLUSD",1741569223843,0.063,127.61,127.6,46.12689205]
["bitfinex","SOLUSD",1741569224965,0.063,127.61,127.6,38.28999205]
["bitfinex","SOLUSD",1741569225338,0.063,127.61,127.59,38.28999205]
["bitfinex","SOLUSD",1741569225662,0.063,127.61,127.59,46.12749205]
["bitfinex","SOLUSD",1741569226641,0.063,127.61,127.59,38.28999205]
["bitfinex","SOLUSD",1741569227961,0.063,127.61,127.59,46.12699205]
["bitfinex","SOLUSD",1741569228157,0.063,127.61,127.6,38.28999205]
["bitfinex","SOLUSD",1741569229257,0.063,127.61,127.6,46.12689205]
["bitfinex","SOLUSD",1741569229966,38.35299205,127.61,127.55,205.9398954]
["bitfinex","SOLUSD",1741569230170,38.28999205,127.6,127.55,9.54e-05]
["bitfinex","SOLUSD",1741569230555,38.28999205,127.6,127.55,38.29008745]
["bitfinex","SOLUSD",1741569230751,18.71264886,127.61,127.55,9.54e-05]
["bitfinex","SOLUSD",1741569230959,38.28999205,127.6,127.55,38.29008745]
["bitfinex","SOLUSD",1741569231158,57.00264091,127.61,127.55,38.29008745]
["bitfinex","SOLUSD",1741569231358,7.8369,127.6,127.55,38.29008745]
["bitfinex","SOLUSD",1741569231566,18.64964886,127.59,127.55,9.54e-05]
["bitfinex","SOLUSD",1741569231866,56.93964091,127.59,127.55,9.54e-05]
["bitfinex","SOLUSD",1741569232242,38.28999205,127.58,127.55,9.54e-05]
["bitfinex","SOLUSD",1741569232470,38.28999205,127.57,127.55,9.54e-05]
["bitfinex","SOLUSD",1741569232769,18.64964886,127.58,127.55,9.54e-05]
["bitfinex","SOLUSD",1741569232770,56.93964091,127.58,127.55,9.54e-05]
["bitfinex","SOLUSD",1741569232969,109.8293,127.6,127.55,9.54e-05]
["bitfinex","SOLUSD",1741569232970,18.64964886,127.59,127.55,9.54e-05]
["bitfinex","SOLUSD",1741569233174,7.8382,127.58,127.55,9.54e-05]
["bitfinex","SOLUSD",1741569233562,120.68999205,127.6,127.55,9.54e-05]
["bitfinex","SOLUSD",1741569233750,56.93964091,127.59,127.55,9.54e-05]
["bitfinex","SOLUSD",1741569234170,18.64964886,127.59,127.55,9.54e-05]
["bitfinex","SOLUSD",1741569234374,56.93964091,127.59,127.55,9.54e-05]
["bitfinex","SOLUSD",1741569234875,38.28999205,127.58,127.55,9.54e-05]
["bitfinex","SOLUSD",1741569235074,7.8371,127.6,127.55,38.29008745]
["bitfinex","SOLUSD",1741569235272,64.83894091,127.61,127.55,9.54e-05]
["bitfinex","SOLUSD",1741569235592,38.28999205,127.6,127.55,9.54e-05]
["bitfinex","SOLUSD",1741569236078,56.93964091,127.59,127.55,9.54e-05]
["bitfinex","SOLUSD",1741569236258,7.8993,127.61,127.55,9.54e-05]
["bitfinex","SOLUSD",1741569236579,7.8993,127.61,127.56,38.28999205]
["bitfinex","SOLUSD",1741569236778,7.8993,127.61,127.57,38.28999205]
["bitfinex","SOLUSD",1741569236779,0.063,127.61,127.57,38.28999205]
["bitfinex","SOLUSD",1741569236978,0.063,127.61,127.56,38.28999205]
["bitfinex","SOLUSD",1741569237166,0.063,127.61,127.57,46.12879205]
["bitfinex","SOLUSD",1741569237481,0.063,127.61,127.58,38.28999205]
["bitfinex","SOLUSD",1741569237983,0.063,127.61,127.59,38.28999205]
["bitfinex","SOLUSD",1741569238856,0.063,127.61,127.6,38.28999205]
["bitfinex","SOLUSD",1741569239866,0.063,127.61,127.57,223.82280509]
["bitfinex","SOLUSD",1741569239867,0.063,127.61,127.58,7.8382]
["bitfinex","SOLUSD",1741569240080,0.063,127.61,127.6,38.28999205]
["bitfinex","SOLUSD",1741569241556,0.063,127.61,127.6,46.12689205]
["bitfinex","SOLUSD",1741569241952,0.063,127.61,127.59,8.84]
["bitfinex","SOLUSD",1741569242180,0.063,127.61,127.59,38.28999205]
["bitfinex","SOLUSD",1741569242387,0.063,127.61,127.6,38.28999205]
["bitfinex","SOLUSD",1741569243088,0.063,127.61,127.58,38.28999205]
["bitfinex","SOLUSD",1741569243671,0.063,127.61,127.59,38.28999205]
["bitfinex","SOLUSD",1741569244294,0.063,127.61,127.58,7.8382]
["bitfinex","SOLUSD",1741569244295,0.063,127.61,127.6,38.28999205]
["bitfinex","SOLUSD",1741569245568,0.063,127.61,127.6,46.12689205]
["bitfinex","SOLUSD",1741569246165,0.063,127.71,127.63,20.0]
["bitfinex","SOLUSD",1741569246500,7.8934,127.71,127.64,38.28999205]
["bitfinex","SOLUSD",1741569246669,56.93964091,127.7,127.64,38.28999205]
["bitfinex","SOLUSD",1741569247199,38.28999205,127.69,127.64,38.28999205]
["bitfinex","SOLUSD",1741569247507,0.063,127.71,127.65,38.28999205]
["bitfinex","SOLUSD",1741569247660,0.063,127.71,127.69,38.28999205]
["bitfinex","SOLUSD",1741569247996,0.063,127.71,127.7,38.28999205]
["bitfinex","SOLUSD",1741569248869,0.063,127.71,127.7,39.46401578]
["bitfinex","SOLUSD",1741569249071,0.063,127.71,127.7,237.56397588]
["bitfinex","SOLUSD",1741569249289,0.063,127.71,127.7,236.38999205]
["bitfinex","SOLUSD",1741569249499,0.063,127.71,127.7,244.22079205]
["bitfinex","SOLUSD",1741569249775,0.063,127.71,127.7,198.1]
["bitfinex","SOLUSD",1741569250104,38.35299205,127.71,127.7,81.5]
["bitfinex","SOLUSD",1741569250396,38.35299205,127.71,127.65,2.4488]
["bitfinex","SOLUSD",1741569250564,58.28999205,127.7,127.64,126.27169205]
["bitfinex","SOLUSD",1741569250765,38.28999205,127.67,127.61,2.5587]
["bitfinex","SOLUSD",1741569250961,38.28999205,127.66,127.6,242.44509205]
["bitfinex","SOLUSD",1741569251161,38.28999205,127.64,127.59,38.28999205]
["bitfinex","SOLUSD",1741569251365,27.46964886,127.67,127.6,38.28999205]
["bitfinex","SOLUSD",1741569251585,38.28999205,127.63,127.58,47.10999205]
["bitfinex","SOLUSD",1741569251804,7.8344,127.65,127.58,47.10999205]
["bitfinex","SOLUSD",1741569252003,38.28999205,127.66,127.6,38.28999205]
["bitfinex","SOLUSD",1741569252208,56.93964091,127.67,127.62,38.28999205]
["bitfinex","SOLUSD",1741569252502,68.01960972,127.69,127.61,20.0]
["bitfinex","SOLUSD",1741569252704,57.63240972,127.67,127.62,57.63240972]
["bitfinex","SOLUSD",1741569252903,57.63240972,127.66,127.61,57.63240972]
["bitfinex","SOLUSD",1741569253405,18.64964886,127.66,127.61,57.63240972]
["bitfinex","SOLUSD",1741569253600,57.63240972,127.67,127.62,57.63240972]
["bitfinex","SOLUSD",1741569254196,76.28205858,127.68,127.63,57.63240972]
["bitfinex","SOLUSD",1741569254577,15.0942,127.7,127.64,57.63240972]
["bitfinex","SOLUSD",1741569254782,57.63240972,127.7,127.64,57.63240972]
["bitfinex","SOLUSD",1741569255001,57.63240972,127.69,127.64,57.63240972]
["bitfinex","SOLUSD",1741569255637,0.063,127.71,127.68,57.63240972]
["bitfinex","SOLUSD",1741569256210,0.063,127.71,127.69,57.63240972]
["bitfinex","SOLUSD",1741569256412,57.69540972,127.71,127.64,209.4249]
["bitfinex","SOLUSD",1741569256576,57.63240972,127.68,127.62,7.8356]
["bitfinex","SOLUSD",1741569256907,76.28205858,127.69,127.63,57.63240972]
["bitfinex","SOLUSD",1741569257089,140.03240972,127.7,127.65,57.63240972]
["bitfinex","SOLUSD",1741569257289,57.63240972,127.7,127.65,57.63240972]
["bitfinex","SOLUSD",1741569257670,0.063,127.71,127.68,57.63240972]
["bitfinex","SOLUSD",1741569257910,0.063,127.71,127.69,57.63240972]
["bitfinex","SOLUSD",1741569259201,0.063,127.71,127.7,57.63240972]
["bitfinex","SOLUSD",1741569259740,0.063,127.71,127.69,57.63240972]
["bitfinex","SOLUSD",1741569260214,0.063,127.71,127.7,57.63240972]
["bitfinex","SOLUSD",1741569261134,0.063,127.71,127.69,57.63240972]
["bitfinex","SOLUSD",1741569261534,0.063,127.71,127.7,57.63240972]
["bitfinex","SOLUSD",1741569263342,0.063,127.71,127.67,198.1]
["bitfinex","SOLUSD",1741569263634,0.063,127.71,127.66,57.63240972]
["bitfinex","SOLUSD",1741569264318,0.063,127.71,127.67,57.63240972]
["bitfinex","SOLUSD",1741569264718,0.063,127.71,127.65,57.63240972]
["bitfinex","SOLUSD",1741569264918,57.63240972,127.7,127.65,57.63240972]
["bitfinex","SOLUSD",1741569265109,57.63240972,127.7,127.64,72.71840972]
["bitfinex","SOLUSD",1741569265517,57.63240972,127.7,127.64,66.45240972]
["bitfinex","SOLUSD",1741569266014,7.8326,127.67,127.63,57.63240972]
["bitfinex","SOLUSD",1741569266313,65.46400972,127.69,127.62,268.16]
["bitfinex","SOLUSD",1741569266513,65.46400972,127.69,127.65,57.63240972]
["bitfinex","SOLUSD",1741569266514,7.8316,127.69,127.65,57.63240972]
["bitfinex","SOLUSD",1741569266822,7.8316,127.69,127.63,7.8351]
["bitfinex","SOLUSD",1741569267029,7.8316,127.69,127.64,57.63240972]
["bitfinex","SOLUSD",1741569268442,19.6386,127.71,127.67,57.63240972]
["bitfinex","SOLUSD",1741569268443,7.8933,127.71,127.67,57.63240972]
["bitfinex","SOLUSD",1741569268649,0.063,127.71,127.67,57.63240972]
["bitfinex","SOLUSD",1741569268935,0.063,127.71,127.68,57.63240972]
["bitfinex","SOLUSD",1741569269139,7.8933,127.71,127.66,66.43240972]
["bitfinex","SOLUSD",1741569269935,65.52570972,127.71,127.66,66.43240972]
["bitfinex","SOLUSD",1741569270440,7.8933,127.71,127.66,66.43240972]
["bitfinex","SOLUSD",1741569270933,7.8933,127.71,127.67,57.63240972]
["bitfinex","SOLUSD",1741569271721,0.063,127.71,127.68,57.63240972]
["bitfinex","SOLUSD",1741569272243,0.063,127.71,127.68,38.3838135]
["bitfinex","SOLUSD",1741569272443,0.063,127.71,127.7,38.3838135]
["bitfinex","SOLUSD",1741569273120,0.063,127.71,127.7,236.4838135]
["bitfinex","SOLUSD",1741569273719,0.5,127.73,127.71,18.64964886]
["bitfinex","SOLUSD",1741569273921,0.5,127.73,127.72,47.1838135]
["bitfinex","SOLUSD",1741569274426,0.5,127.73,127.72,55.0134135]
["bitfinex","SOLUSD",1741569274618,0.5,127.73,127.72,73.66306236]
["bitfinex","SOLUSD",1741569275635,0.5,127.73,127.72,114.57077586]
["bitfinex","SOLUSD",1741569276230,0.5,127.73,127.72,312.67077586]
["bitfinex","SOLUSD",1741569276428,0.063,127.74,127.73,18.64964886]
["bitfinex","SOLUSD",1741569276630,0.063,127.77,127.76,20.0]
["bitfinex","SOLUSD",1741569276817,0.063,127.77,127.76,256.4838135]
["bitfinex","SOLUSD",1741569277719,0.063,127.77,127.76,275.13346236]
["bitfinex","SOLUSD",1741569278035,0.063,127.77,127.76,101.5]
["bitfinex","SOLUSD",1741569278214,0.063,127.77,127.76,139.8838135]
["bitfinex","SOLUSD",1741569278422,0.063,127.77,127.76,119.8838135]
["bitfinex","SOLUSD",1741569278927,0.063,127.77,127.76,127.7109135]
["bitfinex","SOLUSD",1741569279239,0.063,127.77,127.76,119.8838135]
["bitfinex","SOLUSD",1741569279817,0.063,127.77,127.76,244.3109135]
["bitfinex","SOLUSD",1741569280443,0.063,127.77,127.76,262.96056236]
["bitfinex","SOLUSD",1741569282049,0.5,127.8,127.79,20.0]
["bitfinex","SOLUSD",1741569282341,0.5,127.8,127.79,256.4838135]
["bitfinex","SOLUSD",1741569282533,0.5,127.8,127.79,264.3091135]
["bitfinex","SOLUSD",1741569282733,0.5,127.8,127.79,256.4838135]
["bitfinex","SOLUSD",1741569282935,0.5,127.8,127.79,264.3091135]
["bitfinex","SOLUSD",1741569283133,0.5,127.8,127.79,256.4838135]
["bitfinex","SOLUSD",1741569284042,0.5,127.8,127.79,264.3091135]
["bitfinex","SOLUSD",1741569285241,0.5,127.8,127.79,244.3091135]
["bitfinex","SOLUSD",1741569285445,0.5,127.8,127.79,262.95876236]
["bitfinex","SOLUSD",1741569285621,0.5,127.8,127.79,301.34257586]
["bitfinex","SOLUSD",1741569285823,0.563,127.8,127.79,301.34257586]
["bitfinex","SOLUSD",1741569286531,0.563,127.8,127.79,244.3091135]
["bitfinex","SOLUSD",1741569286930,0.563,127.8,127.79,262.95876236]
["bitfinex","SOLUSD",1741569287121,0.063,127.84,127.82,20.0]
["bitfinex","SOLUSD",1741569287323,0.063,127.84,127.83,38.3838135]
["bitfinex","SOLUSD",1741569288347,0.063,127.84,127.83,39.55670806]
["bitfinex","SOLUSD",1741569288541,0.063,127.84,127.83,38.3838135]
["bitfinex","SOLUSD",1741569288856,0.063,127.84,127.83,46.2066135]
["bitfinex","SOLUSD",1741569289351,0.063,127.84,127.83,264.12911562]
["bitfinex","SOLUSD",1741569289558,0.063,127.84,127.83,262.95626236]
["bitfinex","SOLUSD",1741569290061,0.063,127.84,127.83,244.3066135]
["bitfinex","SOLUSD",1741569291349,0.063,127.84,127.83,262.95626236]
["bitfinex","SOLUSD",1741569292060,0.063,127.84,127.83,236.4838135]
["bitfinex","SOLUSD",1741569292259,0.063,127.84,127.83,81.5]
["bitfinex","SOLUSD",1741569292427,0.063,127.84,127.81,38.3838135]
["bitfinex","SOLUSD",1741569293154,0.063,127.84,127.83,38.3838135]
["bitfinex","SOLUSD",1741569293660,0.063,127.84,127.82,38.3838135]
["bitfinex","SOLUSD",1741569294270,0.063,127.84,127.79,90.28]
["bitfinex","SOLUSD",1741569294564,0.063,127.84,127.8,38.3838135]
["bitfinex","SOLUSD",1741569294858,0.063,127.84,127.82,38.3838135]
["bitfinex","SOLUSD",1741569295043,0.063,127.84,127.8,38.3838135]
["bitfinex","SOLUSD",1741569296244,0.063,127.84,127.81,38.3838135]
["bitfinex","SOLUSD",1741569296838,0.063,127.84,127.8,38.3838135]
["bitfinex","SOLUSD",1741569297849,38.4468135,127.84,127.79,81.5]
["bitfinex","SOLUSD",1741569298027,58.3838135,127.83,127.79,0.03]
["bitfinex","SOLUSD",1741569298232,7.8235,127.82,127.79,0.03]
["bitfinex","SOLUSD",1741569299056,65.7660135,127.82,127.79,0.03]
["bitfinex","SOLUSD",1741569299652,27.3822,127.82,127.79,0.03]
["bitfinex","SOLUSD",1741569299955,7.8235,127.82,127.79,0.03]
["bitfinex","SOLUSD",1741569300450,20.0,127.83,127.79,0.03]
["bitfinex","SOLUSD",1741569300675,27.823,127.83,127.79,38.4138135]
["bitfinex","SOLUSD",1741569300829,7.8854,127.84,127.79,38.4138135]
["bitfinex","SOLUSD",1741569301029,0.063,127.84,127.79,38.4138135]
["bitfinex","SOLUSD",1741569301234,7.8854,127.84,127.79,38.4138135]
["bitfinex","SOLUSD",1741569301438,38.3838135,127.82,127.79,0.03]
["bitfinex","SOLUSD",1741569301927,57.03346236,127.83,127.79,0.03]
["bitfinex","SOLUSD",1741569302129,64.85816236,127.8,127.79,0.03]
["bitfinex","SOLUSD",1741569302347,20.0,127.77,127.72,38.3838135]
["bitfinex","SOLUSD",1741569302555,2.4208,127.81,127.76,38.3838135]
["bitfinex","SOLUSD",1741569302743,14.1865,127.83,127.75,9.95363171]
["bitfinex","SOLUSD",1741569303053,0.063,127.84,127.81,38.3838135]
["bitfinex","SOLUSD",1741569303956,0.063,127.84,127.83,38.3838135]
["bitfinex","SOLUSD",1741569304163,0.063,127.84,127.83,46.2066135]
["bitfinex","SOLUSD",1741569304660,0.063,127.84,127.83,244.3066135]
["bitfinex","SOLUSD",1741569305031,0.063,127.84,127.83,236.4838135]
["bitfinex","SOLUSD",1741569305738,0.063,127.84,127.83,244.3066135]
["bitfinex","SOLUSD",1741569306372,0.063,127.84,127.83,262.95626236]
["bitfinex","SOLUSD",1741569306538,0.063,127.84,127.83,127.7066135]
["bitfinex","SOLUSD",1741569307039,0.0001,127.84,127.83,146.35626236]
["bitfinex","SOLUSD",1741569307233,0.563,127.88,127.86,20.0]
["bitfinex","SOLUSD",1741569307551,0.563,127.88,127.86,8.78]
["bitfinex","SOLUSD",1741569307750,0.563,127.88,127.84,38.3838135]
["bitfinex","SOLUSD",1741569307947,8.3829,127.88,127.84,38.3838135]
["bitfinex","SOLUSD",1741569308941,8.3829,127.88,127.83,119.8838135]
["bitfinex","SOLUSD",1741569309244,46.7667135,127.88,127.83,81.5]
["bitfinex","SOLUSD",1741569309445,38.3838135,127.85,127.79,186.42]
["bitfinex","SOLUSD",1741569309647,38.3838135,127.81,127.76,38.3838135]
["bitfinex","SOLUSD",1741569309965,38.3838135,127.81,127.79,0.03]
["bitfinex","SOLUSD",1741569310262,57.03346236,127.83,127.79,0.03]
["bitfinex","SOLUSD",1741569310566,46.2073135,127.82,127.79,0.03]
["bitfinex","SOLUSD",1741569310946,38.3838135,127.81,127.79,0.03]
["bitfinex","SOLUSD",1741569311153,46.2073135,127.82,127.79,0.03]
["bitfinex","SOLUSD",1741569311358,38.3838135,127.81,127.79,0.03]
["bitfinex","SOLUSD",1741569311664,46.2073135,127.82,127.79,0.03]
["bitfinex","SOLUSD",1741569311864,7.8235,127.82,127.79,0.03]
["bitfinex","SOLUSD",1741569312077,38.3838135,127.8,127.79,0.03]
["bitfinex","SOLUSD",1741569312445,46.2085135,127.8,127.79,0.03]
["bitfinex","SOLUSD",1741569313564,64.85816236,127.8,127.71,384.5]
["bitfinex","SOLUSD",1741569313755,38.3838135,127.76,127.71,81.5]
["bitfinex","SOLUSD",1741569313943,38.3838135,127.75,127.69,38.3838135]
["bitfinex","SOLUSD",1741569314271,38.3838135,127.71,127.68,0.505]
["bitfinex","SOLUSD",1741569314769,38.3838135,127.72,127.68,0.505]
["bitfinex","SOLUSD",1741569315140,58.3838135,127.76,127.71,38.3838135]
["bitfinex","SOLUSD",1741569315374,20.0,127.76,127.71,38.3838135]
["bitfinex","SOLUSD",1741569315744,66.2113135,127.76,127.71,38.3838135]
["bitfinex","SOLUSD",1741569316265,57.03346236,127.75,127.69,38.3838135]
["bitfinex","SOLUSD",1741569316449,38.3838135,127.75,127.7,38.3838135]
["bitfinex","SOLUSD",1741569317043,57.03346236,127.73,127.68,236.9888135]
["bitfinex","SOLUSD",1741569317344,46.2141135,127.71,127.68,0.505]
["bitfinex","SOLUSD",1741569317544,57.03346236,127.73,127.68,0.505]
["bitfinex","SOLUSD",1741569317752,18.64964886,127.75,127.7,38.3838135]
["bitfinex","SOLUSD",1741569317965,57.03346236,127.75,127.69,38.3838135]
["bitfinex","SOLUSD",1741569318145,38.3838135,127.73,127.68,38.8888135]
["bitfinex","SOLUSD",1741569318351,38.3838135,127.72,127.68,0.505]
["bitfinex","SOLUSD",1741569318947,38.3838135,127.74,127.69,38.3838135]
["bitfinex","SOLUSD",1741569319163,84.86076236,127.76,127.71,38.3838135]
["bitfinex","SOLUSD",1741569319365,7.8284,127.74,127.69,38.3838135]
["bitfinex","SOLUSD",1741569320170,46.2122135,127.74,127.68,236.9888135]
["bitfinex","SOLUSD",1741569320347,46.2122135,127.74,127.69,38.3838135]
["bitfinex","SOLUSD",1741569320543,38.3838135,127.75,127.7,38.3838135]
["bitfinex","SOLUSD",1741569320969,38.3838135,127.72,127.68,82.005]
["bitfinex","SOLUSD",1741569321174,58.3838135,127.71,127.68,0.505]
["bitfinex","SOLUSD",1741569321583,20.0,127.71,127.68,0.505]
["bitfinex","SOLUSD",1741569321881,38.3838135,127.73,127.69,0.03]
["bitfinex","SOLUSD",1741569322053,38.3838135,127.75,127.7,38.3838135]
["bitfinex","SOLUSD",1741569322775,64.86056236,127.76,127.71,38.3838135]
["bitfinex","SOLUSD",1741569323072,46.2109135,127.76,127.71,38.3838135]
["bitfinex","SOLUSD",1741569323252,38.3838135,127.75,127.7,38.3838135]
["bitfinex","SOLUSD",1741569323657,46.2109135,127.76,127.7,38.3838135]
["bitfinex","SOLUSD",1741569324366,46.2109135,127.76,127.71,38.3838135]
["bitfinex","SOLUSD",1741569324884,38.3838135,127.75,127.7,38.3838135]
["bitfinex","SOLUSD",1741569325071,46.2109135,127.76,127.71,38.3838135]
["bitfinex","SOLUSD",1741569325473,38.3838135,127.75,127.7,38.3838135]
["bitfinex","SOLUSD",1741569325745,38.3838135,127.71,127.69,0.03]
["bitfinex","SOLUSD",1741569325971,38.3838135,127.7,127.69,0.03]
["bitfinex","SOLUSD",1741569326167,38.3838135,127.71,127.69,0.03]
["bitfinex","SOLUSD",1741569326677,38.3838135,127.72,127.69,0.03]
["bitfinex","SOLUSD",1741569327376,38.3838135,127.71,127.69,0.03]
["bitfinex","SOLUSD",1741569327581,38.3838135,127.7,127.69,0.03]
["bitfinex","SOLUSD",1741569327777,46.2140135,127.71,127.69,0.03]
["bitfinex","SOLUSD",1741569328778,57.03346236,127.7,127.69,0.03]
["bitfinex","SOLUSD",1741569330579,64.86426236,127.7,127.69,0.03]
["bitfinex","SOLUSD",1741569330872,57.03346236,127.7,127.69,0.03]
["bitfinex","SOLUSD",1741569331180,64.86426236,127.7,127.69,0.03]
["bitfinex","SOLUSD",1741569331958,18.64964886,127.7,127.69,0.03]
["bitfinex","SOLUSD",1741569332175,64.86426236,127.7,127.69,0.03]
["bitfinex","SOLUSD",1741569333457,46.2143135,127.71,127.69,0.03]
["bitfinex","SOLUSD",1741569334706,38.3838135,127.7,127.69,0.03]
["bitfinex","SOLUSD",1741569335901,64.86426236,127.7,127.69,0.03]
["bitfinex","SOLUSD",1741569336103,64.86426236,127.7,127.68,0.505]
["bitfinex","SOLUSD",1741569336104,18.64964886,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741569336286,57.03346236,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741569336489,38.64964886,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741569336699,77.03346236,127.67,127.66,0.0001]
["bitfinex","SOLUSD",1741569337078,79.54606236,127.67,127.66,0.0001]
["bitfinex","SOLUSD",1741569337885,87.37866236,127.67,127.66,0.0001]
["bitfinex","SOLUSD",1741569338484,93.70026236,127.67,127.66,0.0001]
["bitfinex","SOLUSD",1741569338807,18.64964886,127.62,127.61,0.535]
["bitfinex","SOLUSD",1741569339331,20.0,127.63,127.61,0.535]
["bitfinex","SOLUSD",1741569339820,58.3838135,127.63,127.61,0.535]
["bitfinex","SOLUSD",1741569340025,7.8357,127.62,127.61,0.535]
["bitfinex","SOLUSD",1741569340319,27.8353,127.63,127.61,0.535]
["bitfinex","SOLUSD",1741569340518,20.0,127.63,127.61,0.535]
["bitfinex","SOLUSD",1741569340681,7.8351,127.63,127.61,0.535]
["bitfinex","SOLUSD",1741569341430,77.03346236,127.62,127.61,0.535]
["bitfinex","SOLUSD",1741569342628,84.86916236,127.62,127.61,0.535]
["bitfinex","SOLUSD",1741569342831,121.5667,127.66,127.61,0.535]
["bitfinex","SOLUSD",1741569342832,7.8339,127.65,127.61,0.535]
["bitfinex","SOLUSD",1741569343142,46.2177135,127.65,127.61,0.535]
["bitfinex","SOLUSD",1741569343295,57.03346236,127.64,127.61,0.535]
["bitfinex","SOLUSD",1741569343494,38.3838135,127.63,127.61,0.535]
["bitfinex","SOLUSD",1741569343936,57.03346236,127.62,127.61,0.535]
["bitfinex","SOLUSD",1741569344498,64.86916236,127.62,127.61,0.535]
["bitfinex","SOLUSD",1741569345920,64.86916236,127.62,127.56,38.4138135]
["bitfinex","SOLUSD",1741569345921,64.86916236,127.62,127.56,0.03]
["bitfinex","SOLUSD",1741569346097,38.3838135,127.59,127.56,0.03]
["bitfinex","SOLUSD",1741569346299,58.3838135,127.58,127.56,0.03]
["bitfinex","SOLUSD",1741569346508,18.64964886,127.56,127.55,9.54e-05]
["bitfinex","SOLUSD",1741569346800,139.43346236,127.56,127.55,9.54e-05]
["bitfinex","SOLUSD",1741569347098,177.81727586,127.56,127.55,9.54e-05]
["bitfinex","SOLUSD",1741569347305,139.43346236,127.56,127.55,9.54e-05]
["bitfinex","SOLUSD",1741569348337,38.64964886,127.54,127.53,9.54e-05]
["bitfinex","SOLUSD",1741569348636,93.63406236,127.54,127.53,9.54e-05]
["bitfinex","SOLUSD",1741569349432,18.64964886,127.53,127.48,0.03]
["bitfinex","SOLUSD",1741569349614,20.0,127.49,127.48,0.03]
["bitfinex","SOLUSD",1741569349819,77.03346236,127.49,127.48,0.03]
["bitfinex","SOLUSD",1741569350528,20.0,127.49,127.48,0.03]
["bitfinex","SOLUSD",1741569350728,82.4,127.51,127.48,0.03]
["bitfinex","SOLUSD",1741569351104,18.64964886,127.5,127.48,0.03]
["bitfinex","SOLUSD",1741569352300,38.64964886,127.49,127.48,0.03]
["bitfinex","SOLUSD",1741569352505,20.0,127.49,127.48,0.03]
["bitfinex","SOLUSD",1741569352701,46.49334886,127.49,127.48,0.03]
["bitfinex","SOLUSD",1741569352931,38.64964886,127.49,127.48,0.03]
["bitfinex","SOLUSD",1741569353141,90.2425,127.51,127.48,0.03]
["bitfinex","SOLUSD",1741569353343,18.64964886,127.5,127.48,0.03]
["bitfinex","SOLUSD",1741569353520,57.03346236,127.5,127.48,0.03]
["bitfinex","SOLUSD",1741569353841,128.6263135,127.51,127.48,0.03]
["bitfinex","SOLUSD",1741569354142,82.4,127.51,127.48,0.03]
["bitfinex","SOLUSD",1741569354340,38.3838135,127.5,127.48,0.03]
["bitfinex","SOLUSD",1741569354545,101.04964886,127.51,127.48,0.03]
["bitfinex","SOLUSD",1741569354914,18.64964886,127.51,127.48,0.03]
["bitfinex","SOLUSD",1741569355235,26.49224886,127.51,127.48,0.03]
["bitfinex","SOLUSD",1741569355545,18.64964886,127.52,127.48,0.03]
["bitfinex","SOLUSD",1741569355911,18.64964886,127.52,127.48,38.4138135]
["bitfinex","SOLUSD",1741569356422,18.64964886,127.52,127.48,0.03]
["bitfinex","SOLUSD",1741569356636,128.6253135,127.53,127.48,38.4138135]
["bitfinex","SOLUSD",1741569356637,46.2252135,127.53,127.48,38.4138135]
["bitfinex","SOLUSD",1741569356815,7.8414,127.53,127.48,38.4138135]
["bitfinex","SOLUSD",1741569357019,46.2252135,127.53,127.48,38.4138135]
["bitfinex","SOLUSD",1741569357547,7.8414,127.53,127.48,38.4138135]
["bitfinex","SOLUSD",1741569357731,64.87416236,127.54,127.49,38.3838135]
["bitfinex","SOLUSD",1741569357930,18.64964886,127.53,127.48,38.4138135]
["bitfinex","SOLUSD",1741569358318,38.3838135,127.53,127.48,38.4138135]
["bitfinex","SOLUSD",1741569358518,18.64964886,127.52,127.48,38.4138135]
["bitfinex","SOLUSD",1741569358716,57.03346236,127.52,127.48,0.03]
["bitfinex","SOLUSD",1741569359533,18.64964886,127.52,127.48,38.4138135]
["bitfinex","SOLUSD",1741569359852,26.49084886,127.53,127.48,38.4138135]
["bitfinex","SOLUSD",1741569360419,7.8406,127.54,127.5,38.3838135]
["bitfinex","SOLUSD",1741569360620,46.2244135,127.54,127.48,0.03]
["bitfinex","SOLUSD",1741569360823,38.3838135,127.5,127.48,0.03]
["bitfinex","SOLUSD",1741569361024,57.03346236,127.49,127.48,0.03]
["bitfinex","SOLUSD",1741569361341,38.64964886,127.47,127.46,0.505]
["bitfinex","SOLUSD",1741569361528,77.03346236,127.47,127.46,0.505]
["bitfinex","SOLUSD",1741569362752,84.87836236,127.47,127.46,0.505]
["bitfinex","SOLUSD",1741569363133,27.8449,127.47,127.46,0.505]
["bitfinex","SOLUSD",1741569363523,20.0,127.47,127.46,0.505]
["bitfinex","SOLUSD",1741569363915,82.4,127.48,127.46,0.505]
["bitfinex","SOLUSD",1741569364137,7.8433,127.5,127.47,38.3838135]
["bitfinex","SOLUSD",1741569364367,16.6027,127.51,127.47,38.3838135]
["bitfinex","SOLUSD",1741569364573,18.64964886,127.54,127.49,38.3838135]
["bitfinex","SOLUSD",1741569364854,82.4,127.55,127.51,38.3838135]
["bitfinex","SOLUSD",1741569365068,7.8388,127.57,127.53,38.3838135]
["bitfinex","SOLUSD",1741569365279,20.0,127.54,127.51,38.3838135]
["bitfinex","SOLUSD",1741569365427,18.64964886,127.53,127.48,38.3838135]
["bitfinex","SOLUSD",1741569365792,57.03346236,127.5,127.46,6.6304]
["bitfinex","SOLUSD",1741569366066,38.3838135,127.48,127.46,0.505]
["bitfinex","SOLUSD",1741569366270,20.0,127.47,127.46,0.505]
["bitfinex","SOLUSD",1741569366631,18.64964886,127.49,127.46,0.505]
["bitfinex","SOLUSD",1741569366835,64.87726236,127.49,127.46,0.505]
["bitfinex","SOLUSD",1741569367242,7.8438,127.49,127.46,0.505]
["bitfinex","SOLUSD",1741569367468,90.2427,127.51,127.47,38.3838135]
["bitfinex","SOLUSD",1741569367763,18.64964886,127.5,127.46,38.8888135]
["bitfinex","SOLUSD",1741569367971,7.8427,127.51,127.46,38.8888135]
["bitfinex","SOLUSD",1741569368132,26.49164886,127.52,127.47,38.3838135]
["bitfinex","SOLUSD",1741569368337,26.49164886,127.52,127.48,38.3838135]
["bitfinex","SOLUSD",1741569368663,38.3838135,127.54,127.48,38.3838135]
["bitfinex","SOLUSD",1741569368862,16.6002,127.55,127.5,38.3838135]
["bitfinex","SOLUSD",1741569369163,16.6002,127.55,127.49,6.3017]
["bitfinex","SOLUSD",1741569369330,18.64964886,127.54,127.49,44.6855135]
["bitfinex","SOLUSD",1741569369530,38.3838135,127.53,127.49,6.3017]
["bitfinex","SOLUSD",1741569369726,18.64964886,127.5,127.46,6.8067]
["bitfinex","SOLUSD",1741569369930,18.64964886,127.48,127.46,0.505]
["bitfinex","SOLUSD",1741569370638,18.64964886,127.49,127.46,0.505]
["bitfinex","SOLUSD",1741569371145,26.49384886,127.49,127.46,0.505]
["bitfinex","SOLUSD",1741569371734,20.0,127.51,127.48,38.3838135]
["bitfinex","SOLUSD",1741569372097,20.0,127.51,127.46,38.8888135]
["bitfinex","SOLUSD",1741569372297,18.64964886,127.5,127.46,0.505]
["bitfinex","SOLUSD",1741569372698,57.03346236,127.5,127.46,0.505]
["bitfinex","SOLUSD",1741569372881,18.64964886,127.48,127.46,0.505]
["bitfinex","SOLUSD",1741569373088,7.8449,127.47,127.46,0.505]
["bitfinex","SOLUSD",1741569373568,26.49454886,127.47,127.46,0.505]
["bitfinex","SOLUSD",1741569373770,64.87836236,127.47,127.46,0.505]
["bitfinex","SOLUSD",1741569373971,26.49454886,127.47,127.46,0.505]
["bitfinex","SOLUSD",1741569374402,64.87836236,127.47,127.46,0.505]
["bitfinex","SOLUSD",1741569375097,90.2443,127.48,127.46,0.505]
["bitfinex","SOLUSD",1741569375307,35.25354886,127.49,127.46,0.505]
["bitfinex","SOLUSD",1741569375504,38.3838135,127.52,127.47,38.3838135]
["bitfinex","SOLUSD",1741569375836,38.3838135,127.52,127.48,38.3838135]
["bitfinex","SOLUSD",1741569375837,7.8421,127.52,127.48,38.3838135]
["bitfinex","SOLUSD",1741569376003,7.8421,127.52,127.49,38.3838135]
["bitfinex","SOLUSD",1741569376312,7.8421,127.52,127.48,38.3838135]
["bitfinex","SOLUSD",1741569376687,7.8421,127.52,127.47,38.3838135]
["bitfinex","SOLUSD",1741569376996,16.6015,127.53,127.48,38.3838135]
["bitfinex","SOLUSD",1741569377184,57.03346236,127.52,127.46,6.9732]
["bitfinex","SOLUSD",1741569377507,18.64964886,127.52,127.47,38.3838135]
["bitfinex","SOLUSD",1741569377690,57.03346236,127.52,127.47,38.3838135]
["bitfinex","SOLUSD",1741569377891,18.64964886,127.52,127.48,38.3838135]
["bitfinex","SOLUSD",1741569378197,110.7571,127.57,127.5,38.3838135]
["bitfinex","SOLUSD",1741569378383,7.8394,127.56,127.52,38.3838135]
["bitfinex","SOLUSD",1741569378714,7.8394,127.56,127.51,38.3838135]
["bitfinex","SOLUSD",1741569379298,7.8383,127.58,127.53,38.3838135]
["bitfinex","SOLUSD",1741569379628,46.2201135,127.61,127.55,38.3838135]
["bitfinex","SOLUSD",1741569379786,18.64964886,127.6,127.55,38.3838135]
["bitfinex","SOLUSD",1741569379985,20.0,127.58,127.55,38.3838135]
["bitfinex","SOLUSD",1741569380186,46.2827135,127.62,127.57,38.3838135]
["bitfinex","SOLUSD",1741569380409,46.2827135,127.62,127.59,38.3838135]
["bitfinex","SOLUSD",1741569380410,7.8989,127.62,127.59,38.3838135]
["bitfinex","SOLUSD",1741569380620,7.8989,127.62,127.58,38.3838135]
["bitfinex","SOLUSD",1741569381116,38.3838135,127.6,127.55,38.3838135]
["bitfinex","SOLUSD",1741569381587,57.03346236,127.59,127.54,38.3838135]
["bitfinex","SOLUSD",1741569381989,20.0,127.56,127.54,38.3838135]
["bitfinex","SOLUSD",1741569382183,18.64964886,127.56,127.53,6.6045]
["bitfinex","SOLUSD",1741569382503,38.3838135,127.55,127.5,38.3838135]
["bitfinex","SOLUSD",1741569382904,57.03346236,127.56,127.51,38.3838135]
["bitfinex","SOLUSD",1741569383231,18.64964886,127.56,127.52,38.3838135]
["bitfinex","SOLUSD",1741569383401,7.84,127.55,127.51,38.3838135]
["bitfinex","SOLUSD",1741569383604,7.84,127.55,127.52,38.3838135]
["bitfinex","SOLUSD",1741569384003,7.84,127.55,127.51,38.3838135]
["bitfinex","SOLUSD",1741569384307,18.64964886,127.54,127.51,38.3838135]
["bitfinex","SOLUSD",1741569384493,18.64964886,127.51,127.48,0.03]
["bitfinex","SOLUSD",1741569384699,57.03346236,127.51,127.48,0.03]
["bitfinex","SOLUSD",1741569384912,20.0,127.51,127.48,0.03]
["bitfinex","SOLUSD",1741569385115,120.7838135,127.54,127.49,38.3838135]
["bitfinex","SOLUSD",1741569385319,54.84974886,127.55,127.49,38.3838135]
["bitfinex","SOLUSD",1741569385320,7.8425,127.51,127.49,38.3838135]
["bitfinex","SOLUSD",1741569385615,7.8425,127.51,127.48,0.03]
["bitfinex","SOLUSD",1741569386033,7.8425,127.51,127.48,38.4138135]
["bitfinex","SOLUSD",1741569386420,20.0,127.52,127.48,38.4138135]
["bitfinex","SOLUSD",1741569386603,82.4,127.54,127.49,38.3838135]
["bitfinex","SOLUSD",1741569386921,7.8406,127.54,127.51,38.3838135]
["bitfinex","SOLUSD",1741569387319,7.8406,127.54,127.5,38.3838135]
["bitfinex","SOLUSD",1741569387513,7.8406,127.54,127.48,0.03]
["bitfinex","SOLUSD",1741569387514,139.43346236,127.53,127.48,0.03]
["bitfinex","SOLUSD",1741569387705,18.64964886,127.51,127.48,0.03]
["bitfinex","SOLUSD",1741569388320,57.03346236,127.51,127.48,0.03]
["bitfinex","SOLUSD",1741569388803,18.64964886,127.51,127.48,0.03]
["bitfinex","SOLUSD",1741569389413,26.49264886,127.51,127.48,0.03]
["bitfinex","SOLUSD",1741569389926,38.3838135,127.54,127.49,38.3838135]
["bitfinex","SOLUSD",1741569390130,38.3838135,127.54,127.48,0.03]
["bitfinex","SOLUSD",1741569390131,20.0,127.54,127.51,38.3838135]
["bitfinex","SOLUSD",1741569390808,7.8394,127.56,127.52,38.3838135]
["bitfinex","SOLUSD",1741569391414,38.3838135,127.55,127.5,38.3838135]
["bitfinex","SOLUSD",1741569391719,57.03346236,127.54,127.48,236.5138135]
["bitfinex","SOLUSD",1741569391934,18.64964886,127.54,127.49,38.3838135]
["bitfinex","SOLUSD",1741569392124,82.4,127.55,127.51,38.3838135]
["bitfinex","SOLUSD",1741569392303,7.8382,127.58,127.54,38.3838135]
["bitfinex","SOLUSD",1741569392912,46.2220135,127.58,127.53,38.3838135]
["bitfinex","SOLUSD",1741569393115,18.64964886,127.57,127.53,38.3838135]
["bitfinex","SOLUSD",1741569393304,38.7285672,127.59,127.55,38.3838135]
["bitfinex","SOLUSD",1741569393499,38.7285672,127.59,127.54,38.3838135]
["bitfinex","SOLUSD",1741569393723,38.3838135,127.57,127.52,38.3838135]
["bitfinex","SOLUSD",1741569393926,57.03346236,127.56,127.51,38.3838135]
["bitfinex","SOLUSD",1741569394313,57.03346236,127.56,127.5,38.3838135]
["bitfinex","SOLUSD",1741569394533,57.03346236,127.56,127.51,38.3838135]
["bitfinex","SOLUSD",1741569394737,91.14,127.58,127.49,8.9814]
["bitfinex","SOLUSD",1741569394738,129.5238135,127.58,127.52,38.3838135]
["bitfinex","SOLUSD",1741569395040,91.14,127.58,127.54,38.3838135]
["bitfinex","SOLUSD",1741569395215,8.74,127.58,127.54,38.3838135]
["bitfinex","SOLUSD",1741569395409,27.38964886,127.58,127.54,38.3838135]
["bitfinex","SOLUSD",1741569395644,8.74,127.58,127.54,38.3838135]
["bitfinex","SOLUSD",1741569395934,18.47259197,127.6,127.56,38.3838135]
["bitfinex","SOLUSD",1741569396143,18.47259197,127.6,127.55,38.3838135]
["bitfinex","SOLUSD",1741569396307,18.64964886,127.59,127.54,38.3838135]
["bitfinex","SOLUSD",1741569396505,18.47259197,127.6,127.56,38.3838135]
["bitfinex","SOLUSD",1741569396916,7.837,127.6,127.56,38.3838135]
["bitfinex","SOLUSD",1741569397614,38.4468135,127.61,127.56,38.3838135]
["bitfinex","SOLUSD",1741569397933,18.71264886,127.61,127.56,38.3838135]
["bitfinex","SOLUSD",1741569398545,18.71264886,127.61,127.56,46.2232135]
["bitfinex","SOLUSD",1741569398835,18.71264886,127.61,127.56,38.3838135]
["bitfinex","SOLUSD",1741569399036,57.09646236,127.61,127.56,38.3838135]
["bitfinex","SOLUSD",1741569399612,7.8369,127.6,127.55,38.3838135]
["bitfinex","SOLUSD",1741569399820,57.03346236,127.59,127.53,236.4838135]
["bitfinex","SOLUSD",1741569400023,57.03346236,127.59,127.53,38.3838135]
["bitfinex","SOLUSD",1741569400332,18.64964886,127.59,127.54,38.3838135]
["bitfinex","SOLUSD",1741569400904,20.0,127.57,127.54,38.3838135]
["bitfinex","SOLUSD",1741569401131,57.03346236,127.59,127.53,38.3838135]
["bitfinex","SOLUSD",1741569401339,46.2207135,127.6,127.55,38.3838135]
["bitfinex","SOLUSD",1741569401541,7.8369,127.6,127.56,38.3838135]
["bitfinex","SOLUSD",1741569401709,7.8994,127.61,127.58,38.3838135]
["bitfinex","SOLUSD",1741569402040,7.8995,127.61,127.58,38.3838135]
["bitfinex","SOLUSD",1741569402252,7.8995,127.61,127.57,38.3838135]
["bitfinex","SOLUSD",1741569402420,18.64964886,127.6,127.53,6.4784]
["bitfinex","SOLUSD",1741569402628,18.64964886,127.6,127.55,38.3838135]
["bitfinex","SOLUSD",1741569402840,57.03346236,127.6,127.55,38.3838135]
["bitfinex","SOLUSD",1741569403015,38.3838135,127.59,127.53,44.8622135]
["bitfinex","SOLUSD",1741569403219,57.03346236,127.57,127.52,38.3838135]
["bitfinex","SOLUSD",1741569403646,7.8394,127.56,127.52,38.3838135]
["bitfinex","SOLUSD",1741569403858,7.8394,127.56,127.5,38.3838135]
["bitfinex","SOLUSD",1741569403859,38.3838135,127.55,127.5,38.3838135]
["bitfinex","SOLUSD",1741569404062,38.3838135,127.53,127.48,0.03]
["bitfinex","SOLUSD",1741569404223,57.03346236,127.51,127.48,0.03]
["bitfinex","SOLUSD",1741569404625,57.03346236,127.49,127.48,0.03]
["bitfinex","SOLUSD",1741569405634,18.64964886,127.49,127.48,0.03]
["bitfinex","SOLUSD",1741569405830,26.49334886,127.49,127.48,0.03]
["bitfinex","SOLUSD",1741569406431,7.8437,127.49,127.48,0.03]
["bitfinex","SOLUSD",1741569407045,38.3838135,127.5,127.48,0.03]
["bitfinex","SOLUSD",1741569407247,20.0,127.49,127.48,0.03]
["bitfinex","SOLUSD",1741569407948,27.8437,127.49,127.48,0.03]
["bitfinex","SOLUSD",1741569409959,84.87716236,127.49,127.48,0.03]
["bitfinex","SOLUSD",1741569410640,57.03346236,127.47,127.46,0.0001]
["bitfinex","SOLUSD",1741569410951,139.43346236,127.47,127.46,0.0001]
["bitfinex","SOLUSD",1741569411452,57.03346236,127.47,127.46,0.0001]
["bitfinex","SOLUSD",1741569411649,18.64964886,127.42,127.38,0.505]
["bitfinex","SOLUSD",1741569411836,38.3838135,127.41,127.38,0.505]
["bitfinex","SOLUSD",1741569412148,7.8486,127.41,127.38,0.505]
["bitfinex","SOLUSD",1741569412548,46.2324135,127.41,127.38,0.505]
["bitfinex","SOLUSD",1741569412756,7.8486,127.41,127.38,0.505]
["bitfinex","SOLUSD",1741569412953,57.03346236,127.4,127.38,0.505]
["bitfinex","SOLUSD",1741569413140,18.64964886,127.4,127.38,0.505]
["bitfinex","SOLUSD",1741569413857,57.03346236,127.4,127.38,0.505]
["bitfinex","SOLUSD",1741569414063,64.88336236,127.39,127.38,0.505]
["bitfinex","SOLUSD",1741569414541,64.88336236,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1741569415640,64.88336236,127.39,127.3,9.0167954]
["bitfinex","SOLUSD",1741569415641,20.0,127.35,127.3,2.6718954]
["bitfinex","SOLUSD",1741569415863,38.3838135,127.34,127.3,2.6718954]
["bitfinex","SOLUSD",1741569416254,46.2370135,127.34,127.3,2.6718954]
["bitfinex","SOLUSD",1741569416443,57.03346236,127.33,127.3,2.6718954]
["bitfinex","SOLUSD",1741569416756,77.03346236,127.31,127.3,2.1718954]
["bitfinex","SOLUSD",1741569418147,84.88826236,127.31,127.3,2.1718954]
["bitfinex","SOLUSD",1741569418340,93.62826236,127.31,127.3,2.1718954]
["bitfinex","SOLUSD",1741569418540,93.62826236,127.31,127.3,9.54e-05]
["bitfinex","SOLUSD",1741569419056,20.0,127.23,127.18,6.3449]
["bitfinex","SOLUSD",1741569419234,20.0,127.22,127.17,0.03]
["bitfinex","SOLUSD",1741569419435,38.3838135,127.2,127.17,0.03]
["bitfinex","SOLUSD",1741569419749,20.0,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741569420153,20.0,127.18,127.17,5.5258288]
["bitfinex","SOLUSD",1741569420349,20.0,127.18,127.17,5.4958288]
["bitfinex","SOLUSD",1741569420876,38.64964886,127.18,127.17,5.4958288]
["bitfinex","SOLUSD",1741569421052,82.4,127.2,127.17,5.4958288]
["bitfinex","SOLUSD",1741569421246,18.64964886,127.22,127.18,38.3838135]
["bitfinex","SOLUSD",1741569421438,20.0,127.19,127.17,43.8796423]
["bitfinex","SOLUSD",1741569421758,38.3838135,127.22,127.17,5.4958288]
["bitfinex","SOLUSD",1741569421759,77.03346236,127.18,127.17,5.4958288]
["bitfinex","SOLUSD",1741569421959,20.0,127.14,127.05,205.9709]
["bitfinex","SOLUSD",1741569422164,20.0,127.14,127.04,2.734348]
["bitfinex","SOLUSD",1741569422165,46.2510135,127.11,127.04,2.734348]
["bitfinex","SOLUSD",1741569422360,38.3838135,127.1,127.05,38.3838135]
["bitfinex","SOLUSD",1741569422535,57.03346236,127.1,127.04,41.1181615]
["bitfinex","SOLUSD",1741569422740,38.3838135,127.07,127.04,2.734348]
["bitfinex","SOLUSD",1741569423260,38.3838135,127.12,127.06,38.3838135]
["bitfinex","SOLUSD",1741569423567,38.3838135,127.09,127.04,2.734348]
["bitfinex","SOLUSD",1741569423736,20.0,127.05,127.04,2.734348]
["bitfinex","SOLUSD",1741569424058,8.74,127.06,127.04,2.734348]
["bitfinex","SOLUSD",1741569424261,8.74,127.07,127.0,7.8736]
["bitfinex","SOLUSD",1741569424439,7.8678,127.1,127.0,205.9736]
["bitfinex","SOLUSD",1741569424632,58.18476593,127.06,126.97,81.5]
["bitfinex","SOLUSD",1741569424854,58.18476593,127.03,126.96,16.6159]
["bitfinex","SOLUSD",1741569425055,58.18476593,127.02,126.94,204.3291]
["bitfinex","SOLUSD",1741569425251,18.64964886,127.05,126.98,58.18476593]
["bitfinex","SOLUSD",1741569425252,58.18476593,127.03,126.98,58.18476593]
["bitfinex","SOLUSD",1741569425454,8.76,127.06,126.99,58.18476593]
["bitfinex","SOLUSD",1741569425648,18.64964886,127.05,127.01,3.32611095]
["bitfinex","SOLUSD",1741569425861,58.18476593,127.02,126.96,198.1]
["bitfinex","SOLUSD",1741569426045,21.00121834,127.06,126.96,198.1]
["bitfinex","SOLUSD",1741569426362,21.00121834,127.06,126.94,34.75644886]
["bitfinex","SOLUSD",1741569426363,58.18476593,127.03,126.98,58.18476593]
["bitfinex","SOLUSD",1741569426535,12.24121834,127.06,127.02,58.18476593]
["bitfinex","SOLUSD",1741569426745,12.24121834,127.1,127.05,58.18476593]
["bitfinex","SOLUSD",1741569427060,20.10921834,127.1,127.06,58.18476593]
["bitfinex","SOLUSD",1741569427365,12.24121834,127.1,127.09,58.18476593]
["bitfinex","SOLUSD",1741569428450,10.30791834,127.1,127.09,182.65316593]
["bitfinex","SOLUSD",1741569428853,10.30791834,127.1,127.09,201.30281479]
["bitfinex","SOLUSD",1741569429049,58.18476593,127.2,127.1,18.64964886]
["bitfinex","SOLUSD",1741569429253,7.861,127.21,127.16,58.18476593]
["bitfinex","SOLUSD",1741569429455,67.00476593,127.24,127.18,58.18476593]
["bitfinex","SOLUSD",1741569429666,66.04446593,127.23,127.18,58.18476593]
["bitfinex","SOLUSD",1741569429962,8.82,127.24,127.18,58.18476593]
["bitfinex","SOLUSD",1741569429963,74.86396593,127.24,127.18,58.18476593]
["bitfinex","SOLUSD",1741569430169,58.18476593,127.25,127.2,58.18476593]
["bitfinex","SOLUSD",1741569430372,66.04336593,127.25,127.19,58.18476593]
["bitfinex","SOLUSD",1741569430755,7.8578,127.27,127.21,58.18476593]
["bitfinex","SOLUSD",1741569430971,7.8578,127.27,127.2,58.18476593]
["bitfinex","SOLUSD",1741569431273,66.04256593,127.27,127.21,58.18476593]
["bitfinex","SOLUSD",1741569431456,66.04136593,127.29,127.23,58.18476593]
["bitfinex","SOLUSD",1741569431657,7.8566,127.29,127.23,58.18476593]
["bitfinex","SOLUSD",1741569431856,82.66720261,127.3,127.25,58.18476593]
["bitfinex","SOLUSD",1741569432060,24.48243668,127.3,127.25,58.18476593]
["bitfinex","SOLUSD",1741569432260,24.48243668,127.3,127.23,58.18476593]
["bitfinex","SOLUSD",1741569432261,58.18476593,127.28,127.23,58.18476593]
["bitfinex","SOLUSD",1741569432576,58.18476593,127.26,127.2,174.78476593]
["bitfinex","SOLUSD",1741569432755,58.18476593,127.26,127.21,58.18476593]
["bitfinex","SOLUSD",1741569432952,58.18476593,127.27,127.22,58.18476593]
["bitfinex","SOLUSD",1741569433154,58.18476593,127.28,127.22,58.18476593]
["bitfinex","SOLUSD",1741569433366,58.18476593,127.26,127.2,58.18476593]
["bitfinex","SOLUSD",1741569433570,18.64964886,127.29,127.19,8.86]
["bitfinex","SOLUSD",1741569433571,58.18476593,127.25,127.19,8.86]
["bitfinex","SOLUSD",1741569433874,58.18476593,127.26,127.2,58.18476593]
["bitfinex","SOLUSD",1741569434070,58.18476593,127.27,127.21,58.18476593]
["bitfinex","SOLUSD",1741569434260,7.8585,127.25,127.21,58.18476593]
["bitfinex","SOLUSD",1741569434570,20.0,127.26,127.21,58.18476593]
["bitfinex","SOLUSD",1741569434876,66.04136593,127.28,127.23,58.18476593]
["bitfinex","SOLUSD",1741569435074,66.04136593,127.28,127.22,58.18476593]
["bitfinex","SOLUSD",1741569435279,58.18476593,127.26,127.2,58.18476593]
["bitfinex","SOLUSD",1741569435450,58.18476593,127.25,127.2,58.18476593]
["bitfinex","SOLUSD",1741569435653,7.856,127.29,127.24,58.18476593]
["bitfinex","SOLUSD",1741569435852,66.04076593,127.29,127.24,58.18476593]
["bitfinex","SOLUSD",1741569436080,66.04076593,127.29,127.23,58.18476593]
["bitfinex","SOLUSD",1741569436378,58.18476593,127.28,127.22,58.18476593]
["bitfinex","SOLUSD",1741569436674,58.18476593,127.24,127.16,8.9]
["bitfinex","SOLUSD",1741569436971,101.04964886,127.28,127.21,58.18476593]
["bitfinex","SOLUSD",1741569437161,58.18476593,127.26,127.21,58.18476593]
["bitfinex","SOLUSD",1741569437574,66.04076593,127.29,127.23,58.18476593]
["bitfinex","SOLUSD",1741569437749,58.18476593,127.27,127.2,198.1]
["bitfinex","SOLUSD",1741569437950,58.18476593,127.26,127.21,58.18476593]
["bitfinex","SOLUSD",1741569438277,58.18476593,127.27,127.21,58.18476593]
["bitfinex","SOLUSD",1741569438456,58.18476593,127.26,127.21,58.18476593]
["bitfinex","SOLUSD",1741569438783,27.4961,127.29,127.22,58.18476593]
["bitfinex","SOLUSD",1741569438784,58.18476593,127.28,127.22,58.18476593]
["bitfinex","SOLUSD",1741569438970,58.18476593,127.25,127.2,256.28476593]
["bitfinex","SOLUSD",1741569439161,27.4961,127.29,127.17,16.7633]
["bitfinex","SOLUSD",1741569439162,58.18476593,127.24,127.19,58.18476593]
["bitfinex","SOLUSD",1741569439391,58.18476593,127.22,127.17,81.5]
["bitfinex","SOLUSD",1741569439680,58.18476593,127.22,127.17,58.18476593]
["bitfinex","SOLUSD",1741569439889,58.18476593,127.24,127.18,58.18476593]
["bitfinex","SOLUSD",1741569440179,58.18476593,127.24,127.15,124.4645]
["bitfinex","SOLUSD",1741569440180,58.18476593,127.24,127.19,58.18476593]
["bitfinex","SOLUSD",1741569440485,82.4,127.26,127.22,58.18476593]
["bitfinex","SOLUSD",1741569440649,82.4,127.26,127.16,1.17909276]
["bitfinex","SOLUSD",1741569440650,66.04186593,127.28,127.23,58.18476593]
["bitfinex","SOLUSD",1741569440850,58.18476593,127.26,127.21,58.18476593]
["bitfinex","SOLUSD",1741569441277,66.04186593,127.28,127.23,58.18476593]
["bitfinex","SOLUSD",1741569442049,90.2561,127.29,127.24,58.18476593]
["bitfinex","SOLUSD",1741569442285,66.10326593,127.3,127.25,58.18476593]
["bitfinex","SOLUSD",1741569442486,58.18476593,127.29,127.23,58.18476593]
["bitfinex","SOLUSD",1741569442783,58.18476593,127.28,127.22,58.18476593]
["bitfinex","SOLUSD",1741569443079,58.18476593,127.29,127.24,58.18476593]
["bitfinex","SOLUSD",1741569443282,66.10326593,127.3,127.24,58.18476593]
["bitfinex","SOLUSD",1741569443494,58.18476593,127.29,127.24,58.18476593]
["bitfinex","SOLUSD",1741569443697,7.9185,127.3,127.25,58.18476593]
["bitfinex","SOLUSD",1741569443987,0.063,127.3,127.26,58.18476593]
["bitfinex","SOLUSD",1741569444155,7.9185,127.3,127.25,58.18476593]
["bitfinex","SOLUSD",1741569444353,7.9185,127.3,127.25,66.04326593]
["bitfinex","SOLUSD",1741569444551,58.24776593,127.3,127.24,58.18476593]
["bitfinex","SOLUSD",1741569444773,58.18476593,127.28,127.23,58.18476593]
["bitfinex","SOLUSD",1741569444966,58.18476593,127.29,127.24,58.18476593]
["bitfinex","SOLUSD",1741569445160,0.063,127.3,127.25,58.18476593]
["bitfinex","SOLUSD",1741569445361,0.063,127.3,127.27,58.18476593]
["bitfinex","SOLUSD",1741569445774,0.063,127.3,127.28,58.18476593]
["bitfinex","SOLUSD",1741569446158,0.063,127.3,127.29,58.18476593]
["bitfinex","SOLUSD",1741569446369,0.063,127.3,127.29,264.14076593]
["bitfinex","SOLUSD",1741569446579,0.063,127.3,127.29,273.06076593]
["bitfinex","SOLUSD",1741569446983,0.063,127.3,127.29,265.20476593]
["bitfinex","SOLUSD",1741569447170,0.063,127.3,127.28,58.18476593]
["bitfinex","SOLUSD",1741569447370,0.063,127.3,127.26,58.18476593]
["bitfinex","SOLUSD",1741569447573,58.24776593,127.3,127.24,7.8591]
["bitfinex","SOLUSD",1741569447774,58.24776593,127.3,127.24,58.18476593]
["bitfinex","SOLUSD",1741569448077,0.063,127.3,127.23,148.60476593]
["bitfinex","SOLUSD",1741569448294,0.063,127.3,127.25,58.18476593]
["bitfinex","SOLUSD",1741569448587,7.856,127.29,127.24,58.18476593]
["bitfinex","SOLUSD",1741569448781,0.063,127.3,127.25,58.18476593]
["bitfinex","SOLUSD",1741569449192,0.063,127.3,127.26,58.18476593]
["bitfinex","SOLUSD",1741569449393,7.9184,127.3,127.23,89.3597]
["bitfinex","SOLUSD",1741569449695,7.9184,127.3,127.25,58.18476593]
["bitfinex","SOLUSD",1741569449904,0.063,127.3,127.25,58.18476593]
["bitfinex","SOLUSD",1741569450065,0.063,127.3,127.26,58.18476593]
["bitfinex","SOLUSD",1741569450265,0.063,127.3,127.27,58.18476593]
["bitfinex","SOLUSD",1741569450673,0.063,127.3,127.25,139.68476593]
["bitfinex","SOLUSD",1741569450991,0.063,127.3,127.23,116.6]
["bitfinex","SOLUSD",1741569450992,0.063,127.3,127.23,198.1]
["bitfinex","SOLUSD",1741569451294,58.18476593,127.27,127.23,198.1]
["bitfinex","SOLUSD",1741569451489,58.18476593,127.28,127.22,58.18476593]
["bitfinex","SOLUSD",1741569451693,0.063,127.3,127.26,58.18476593]
["bitfinex","SOLUSD",1741569451870,0.063,127.3,127.26,207.04]
["bitfinex","SOLUSD",1741569452072,0.063,127.3,127.29,58.18476593]
["bitfinex","SOLUSD",1741569452684,0.063,127.3,127.29,66.04076593]
["bitfinex","SOLUSD",1741569452889,0.063,127.3,127.29,264.14076593]
["bitfinex","SOLUSD",1741569454265,0.063,127.3,127.29,282.79041479]
["bitfinex","SOLUSD",1741569454498,0.063,127.3,127.29,264.14076593]
["bitfinex","SOLUSD",1741569454676,0.063,127.3,127.29,256.28476593]
["bitfinex","SOLUSD",1741569454876,0.063,127.3,127.29,198.1]
["bitfinex","SOLUSD",1741569455197,0.063,127.3,127.28,58.18476593]
["bitfinex","SOLUSD",1741569455380,0.063,127.3,127.29,58.18476593]
["bitfinex","SOLUSD",1741569455915,7.8518,127.36,127.29,58.18476593]
["bitfinex","SOLUSD",1741569456203,7.8518,127.36,127.31,58.18476593]
["bitfinex","SOLUSD",1741569456373,58.18476593,127.35,127.3,58.18476593]
["bitfinex","SOLUSD",1741569456574,58.18476593,127.34,127.29,198.1]
["bitfinex","SOLUSD",1741569456880,7.8518,127.36,127.3,58.18476593]
["bitfinex","SOLUSD",1741569456881,58.18476593,127.35,127.3,58.18476593]
["bitfinex","SOLUSD",1741569457210,7.8518,127.36,127.31,58.18476593]
["bitfinex","SOLUSD",1741569457502,58.18476593,127.35,127.29,58.18476593]
["bitfinex","SOLUSD",1741569457678,58.18476593,127.34,127.29,58.18476593]
["bitfinex","SOLUSD",1741569458094,58.18476593,127.33,127.27,174.78476593]
["bitfinex","SOLUSD",1741569458296,58.18476593,127.33,127.26,198.1]
["bitfinex","SOLUSD",1741569458480,58.18476593,127.33,127.27,58.18476593]
["bitfinex","SOLUSD",1741569458681,18.64964886,127.35,127.27,58.18476593]
["bitfinex","SOLUSD",1741569458897,58.18476593,127.33,127.28,58.18476593]
["bitfinex","SOLUSD",1741569459199,58.18476593,127.31,127.25,58.18476593]
["bitfinex","SOLUSD",1741569459490,58.18476593,127.3,127.24,58.18476593]
["bitfinex","SOLUSD",1741569459677,58.18476593,127.28,127.23,139.68476593]
["bitfinex","SOLUSD",1741569459883,58.18476593,127.25,127.2,116.6]
["bitfinex","SOLUSD",1741569460073,58.18476593,127.22,127.15,8.94]
["bitfinex","SOLUSD",1741569460268,58.18476593,127.22,127.16,58.18476593]
["bitfinex","SOLUSD",1741569460494,58.18476593,127.24,127.18,58.18476593]
["bitfinex","SOLUSD",1741569460671,58.18476593,127.24,127.19,58.18476593]
["bitfinex","SOLUSD",1741569460871,66.04326593,127.25,127.17,7.8634]
["bitfinex","SOLUSD",1741569461100,148.44286593,127.26,127.17,27.5221]
["bitfinex","SOLUSD",1741569461407,148.44286593,127.26,127.21,58.18476593]
["bitfinex","SOLUSD",1741569461571,66.04216593,127.27,127.22,58.18476593]
["bitfinex","SOLUSD",1741569461773,66.04146593,127.28,127.22,58.18476593]
["bitfinex","SOLUSD",1741569462087,7.856,127.29,127.24,58.18476593]
["bitfinex","SOLUSD",1741569462298,66.04076593,127.29,127.24,58.18476593]
["bitfinex","SOLUSD",1741569462602,7.856,127.29,127.24,58.18476593]
["bitfinex","SOLUSD",1741569462803,7.856,127.29,127.2,265.20476593]
["bitfinex","SOLUSD",1741569462804,66.04076593,127.29,127.2,265.20476593]
["bitfinex","SOLUSD",1741569463007,58.18476593,127.26,127.2,207.02]
["bitfinex","SOLUSD",1741569463181,58.18476593,127.25,127.2,198.1]
["bitfinex","SOLUSD",1741569463378,18.64964886,127.28,127.2,139.68476593]
["bitfinex","SOLUSD",1741569463576,58.18476593,127.23,127.18,58.18476593]
["bitfinex","SOLUSD",1741569464012,58.18476593,127.26,127.14,198.1]
["bitfinex","SOLUSD",1741569464013,58.18476593,127.19,127.14,198.1]
["bitfinex","SOLUSD",1741569464184,58.18476593,127.19,127.14,139.68476593]
["bitfinex","SOLUSD",1741569464379,78.18476593,127.21,127.16,58.18476593]
["bitfinex","SOLUSD",1741569464581,140.58476593,127.24,127.18,58.18476593]
["bitfinex","SOLUSD",1741569464807,17.1446,127.26,127.19,58.18476593]
["bitfinex","SOLUSD",1741569465012,58.18476593,127.23,127.18,58.18476593]
["bitfinex","SOLUSD",1741569465388,58.18476593,127.24,127.18,58.18476593]
["bitfinex","SOLUSD",1741569465587,58.18476593,127.24,127.19,58.18476593]
["bitfinex","SOLUSD",1741569465808,7.8585,127.25,127.21,58.18476593]
["bitfinex","SOLUSD",1741569465988,66.04326593,127.25,127.2,58.18476593]
["bitfinex","SOLUSD",1741569466187,66.04326593,127.25,127.19,256.28476593]
["bitfinex","SOLUSD",1741569466387,7.8585,127.25,127.2,58.18476593]
["bitfinex","SOLUSD",1741569466707,7.8575,127.27,127.22,58.18476593]
["bitfinex","SOLUSD",1741569466909,7.8554,127.3,127.24,58.18476593]
["bitfinex","SOLUSD",1741569467092,58.18476593,127.29,127.21,7.861]
["bitfinex","SOLUSD",1741569467293,58.18476593,127.28,127.23,58.18476593]
["bitfinex","SOLUSD",1741569467490,58.18476593,127.27,127.21,198.1]
["bitfinex","SOLUSD",1741569467795,58.18476593,127.26,127.21,256.28476593]
["bitfinex","SOLUSD",1741569467988,58.18476593,127.27,127.22,58.18476593]
["bitfinex","SOLUSD",1741569468185,58.18476593,127.28,127.22,58.18476593]
["bitfinex","SOLUSD",1741569468414,58.18476593,127.3,127.25,58.18476593]
["bitfinex","SOLUSD",1741569468718,58.18476593,127.31,127.26,58.18476593]
["bitfinex","SOLUSD",1741569468894,82.4,127.33,127.28,58.18476593]
["bitfinex","SOLUSD",1741569468895,58.18476593,127.33,127.28,58.18476593]
["bitfinex","SOLUSD",1741569469407,66.03846593,127.33,127.28,66.04136593]
["bitfinex","SOLUSD",1741569469713,58.18476593,127.36,127.3,58.18476593]
["bitfinex","SOLUSD",1741569470113,58.18476593,127.34,127.28,256.28476593]
["bitfinex","SOLUSD",1741569470311,58.18476593,127.34,127.28,264.14136593]
["bitfinex","SOLUSD",1741569470523,58.18476593,127.34,127.29,58.18476593]
["bitfinex","SOLUSD",1741569470813,66.09956593,127.36,127.3,58.18476593]
["bitfinex","SOLUSD",1741569471023,58.24776593,127.36,127.31,58.18476593]
["bitfinex","SOLUSD",1741569471227,0.063,127.36,127.31,58.18476593]
["bitfinex","SOLUSD",1741569471400,66.09966593,127.36,127.31,58.18476593]
["bitfinex","SOLUSD",1741569471925,58.18476593,127.35,127.29,58.18476593]
["bitfinex","SOLUSD",1741569472097,58.18476593,127.34,127.29,58.18476593]
["bitfinex","SOLUSD",1741569472289,27.5442,127.36,127.29,58.18476593]
["bitfinex","SOLUSD",1741569472486,0.063,127.36,127.31,58.18476593]
["bitfinex","SOLUSD",1741569472691,58.18476593,127.35,127.29,58.18476593]
["bitfinex","SOLUSD",1741569472903,58.18476593,127.34,127.28,256.28476593]
["bitfinex","SOLUSD",1741569473106,7.8529,127.34,127.29,58.18476593]
["bitfinex","SOLUSD",1741569473427,58.18476593,127.33,127.28,198.1]
["bitfinex","SOLUSD",1741569473620,66.03766593,127.34,127.28,58.18476593]
["bitfinex","SOLUSD",1741569473816,7.8529,127.34,127.28,58.18476593]
["bitfinex","SOLUSD",1741569474012,66.03766593,127.34,127.28,58.18476593]
["bitfinex","SOLUSD",1741569474203,58.18476593,127.33,127.27,58.18476593]
["bitfinex","SOLUSD",1741569474607,66.03766593,127.34,127.28,58.18476593]
["bitfinex","SOLUSD",1741569474802,148.43726593,127.35,127.29,58.18476593]
["bitfinex","SOLUSD",1741569475006,90.2525,127.35,127.3,58.18476593]
["bitfinex","SOLUSD",1741569475207,58.18476593,127.34,127.28,58.18476593]
["bitfinex","SOLUSD",1741569475517,58.18476593,127.31,127.26,58.18476593]
["bitfinex","SOLUSD",1741569475707,58.18476593,127.31,127.25,256.28476593]
["bitfinex","SOLUSD",1741569475901,58.18476593,127.29,127.21,81.5]
["bitfinex","SOLUSD",1741569476101,58.18476593,127.27,127.2,133.3513]
["bitfinex","SOLUSD",1741569476291,58.18476593,127.26,127.2,183.67476593]
["bitfinex","SOLUSD",1741569476494,20.0,127.29,127.22,58.18476593]
["bitfinex","SOLUSD",1741569476495,58.18476593,127.27,127.22,58.18476593]
["bitfinex","SOLUSD",1741569476896,20.0,127.29,127.21,58.18476593]
["bitfinex","SOLUSD",1741569477115,7.8591,127.24,127.2,256.31476593]
["bitfinex","SOLUSD",1741569477316,66.04206593,127.27,127.22,58.18476593]
["bitfinex","SOLUSD",1741569477506,7.8573,127.27,127.22,58.18476593]
["bitfinex","SOLUSD",1741569478525,7.8573,127.27,127.22,66.04506593]
["bitfinex","SOLUSD",1741569479220,58.18476593,127.28,127.22,66.04506593]
["bitfinex","SOLUSD",1741569479418,66.04156593,127.28,127.22,66.04506593]
["bitfinex","SOLUSD",1741569479599,8.86,127.29,127.22,66.04506593]
["bitfinex","SOLUSD",1741569479600,58.18476593,127.29,127.24,58.18476593]
["bitfinex","SOLUSD",1741569479914,58.18476593,127.31,127.26,58.18476593]
["bitfinex","SOLUSD",1741569480093,58.18476593,127.31,127.25,58.18476593]
["bitfinex","SOLUSD",1741569480298,58.18476593,127.31,127.26,58.18476593]
["bitfinex","SOLUSD",1741569480716,58.18476593,127.31,127.23,125.44]
["bitfinex","SOLUSD",1741569480911,27.8675,127.37,127.29,58.18476593]
["bitfinex","SOLUSD",1741569481120,58.18476593,127.32,127.24,144.107]
["bitfinex","SOLUSD",1741569481313,58.18476593,127.3,127.25,58.18476593]
["bitfinex","SOLUSD",1741569481620,58.18476593,127.34,127.28,58.18476593]
["bitfinex","SOLUSD",1741569481996,58.18476593,127.32,127.25,198.1]
["bitfinex","SOLUSD",1741569482323,58.18476593,127.3,127.25,198.1]
["bitfinex","SOLUSD",1741569482513,58.18476593,127.29,127.24,174.78476593]
["bitfinex","SOLUSD",1741569482720,7.8566,127.28,127.24,174.78476593]
["bitfinex","SOLUSD",1741569483024,20.0,127.32,127.27,58.18476593]
["bitfinex","SOLUSD",1741569483203,58.18476593,127.3,127.24,198.1]
["bitfinex","SOLUSD",1741569483401,20.0,127.32,127.24,256.28476593]
["bitfinex","SOLUSD",1741569483629,58.18476593,127.3,127.24,66.04366593]
["bitfinex","SOLUSD",1741569483926,58.18476593,127.31,127.24,7.8589]
["bitfinex","SOLUSD",1741569484129,78.18476593,127.32,127.26,58.18476593]
["bitfinex","SOLUSD",1741569484339,7.8523,127.35,127.28,58.18476593]
["bitfinex","SOLUSD",1741569484539,82.463,127.36,127.31,58.18476593]
["bitfinex","SOLUSD",1741569484540,7.9149,127.36,127.31,58.18476593]
["bitfinex","SOLUSD",1741569484705,0.063,127.36,127.31,58.18476593]
["bitfinex","SOLUSD",1741569484906,58.18476593,127.35,127.29,58.18476593]
["bitfinex","SOLUSD",1741569485248,0.063,127.36,127.28,198.1]
["bitfinex","SOLUSD",1741569485249,58.18476593,127.31,127.28,198.1]
["bitfinex","SOLUSD",1741569485545,140.58476593,127.35,127.29,58.18476593]
["bitfinex","SOLUSD",1741569485752,58.18476593,127.34,127.29,58.18476593]
["bitfinex","SOLUSD",1741569486104,140.58476593,127.35,127.29,58.18476593]
["bitfinex","SOLUSD",1741569486928,58.18476593,127.34,127.28,58.18476593]
["bitfinex","SOLUSD",1741569487127,58.18476593,127.31,127.25,116.6]
["bitfinex","SOLUSD",1741569487331,0.063,127.36,127.3,58.18476593]
["bitfinex","SOLUSD",1741569487518,7.9148,127.36,127.32,58.18476593]
["bitfinex","SOLUSD",1741569487705,7.9148,127.36,127.28,8.88]
["bitfinex","SOLUSD",1741569487706,0.063,127.36,127.28,208.15795919]
["bitfinex","SOLUSD",1741569487902,0.063,127.36,127.35,58.18476593]
["bitfinex","SOLUSD",1741569488106,0.063,127.36,127.34,58.18476593]
["bitfinex","SOLUSD",1741569488523,0.063,127.36,127.35,58.18476593]
["bitfinex","SOLUSD",1741569488722,0.063,127.36,127.35,66.03706593]
["bitfinex","SOLUSD",1741569489210,0.063,127.36,127.35,58.18476593]
["bitfinex","SOLUSD",1741569489411,0.063,127.36,127.33,8.88]
["bitfinex","SOLUSD",1741569489723,0.063,127.36,127.35,58.18476593]
["bitfinex","SOLUSD",1741569490113,0.063,127.36,127.35,256.28476593]
["bitfinex","SOLUSD",1741569490942,0.063,127.36,127.33,198.1]
["bitfinex","SOLUSD",1741569491127,0.063,127.36,127.34,58.18476593]
["bitfinex","SOLUSD",1741569491322,0.063,127.36,127.35,58.18476593]
["bitfinex","SOLUSD",1741569491725,0.063,127.36,127.33,205.9535]
["bitfinex","SOLUSD",1741569491726,0.063,127.36,127.34,58.18476593]
["bitfinex","SOLUSD",1741569492641,0.063,127.36,127.35,58.18476593]
["bitfinex","SOLUSD",1741569492843,0.063,127.36,127.33,81.5]
["bitfinex","SOLUSD",1741569493060,0.063,127.36,127.3,139.68476593]
["bitfinex","SOLUSD",1741569493061,58.24776593,127.36,127.3,139.68476593]
["bitfinex","SOLUSD",1741569493522,0.063,127.36,127.31,58.18476593]
["bitfinex","SOLUSD",1741569493729,0.063,127.36,127.34,58.18476593]
["bitfinex","SOLUSD",1741569494525,0.063,127.36,127.35,58.18476593]
["bitfinex","SOLUSD",1741569495849,0.063,127.36,127.33,90.36]
["bitfinex","SOLUSD",1741569496144,0.063,127.36,127.34,58.18476593]
["bitfinex","SOLUSD",1741569496315,0.063,127.36,127.33,148.54476593]
["bitfinex","SOLUSD",1741569496711,0.063,127.36,127.34,58.18476593]
["bitfinex","SOLUSD",1741569496940,0.063,127.36,127.33,90.36]
["bitfinex","SOLUSD",1741569497130,0.063,127.36,127.34,58.18476593]
["bitfinex","SOLUSD",1741569497331,0.063,127.36,127.35,58.18476593]
["bitfinex","SOLUSD",1741569497542,0.063,127.36,127.33,90.36]
["bitfinex","SOLUSD",1741569497841,0.063,127.36,127.34,58.18476593]
["bitfinex","SOLUSD",1741569498038,0.063,127.36,127.35,58.18476593]
["bitfinex","SOLUSD",1741569498427,0.063,127.36,127.35,256.28476593]
["bitfinex","SOLUSD",1741569499327,0.063,127.43,127.35,302.41761479]
["bitfinex","SOLUSD",1741569499642,0.063,127.43,127.42,58.18476593]
["bitfinex","SOLUSD",1741569500138,0.063,127.43,127.4,66.98476593]
["bitfinex","SOLUSD",1741569500543,0.063,127.43,127.41,58.18476593]
["bitfinex","SOLUSD",1741569501739,0.063,127.43,127.41,66.03336593]
["bitfinex","SOLUSD",1741569502118,0.063,127.43,127.41,58.18476593]
["bitfinex","SOLUSD",1741569502327,0.063,127.43,127.4,66.98476593]
["bitfinex","SOLUSD",1741569503141,0.063,127.43,127.4,74.83396593]
["bitfinex","SOLUSD",1741569503311,0.063,127.43,127.41,58.18476593]
["bitfinex","SOLUSD",1741569503514,0.063,127.43,127.42,58.18476593]
["bitfinex","SOLUSD",1741569503932,0.063,127.43,127.4,66.98476593]
["bitfinex","SOLUSD",1741569504340,0.063,127.43,127.41,38.55183929]
["bitfinex","SOLUSD",1741569504533,0.063,127.43,127.42,38.55183929]
["bitfinex","SOLUSD",1741569504841,0.063,127.43,127.42,236.65183929]
["bitfinex","SOLUSD",1741569505045,0.063,127.43,127.42,198.1]
["bitfinex","SOLUSD",1741569505251,0.063,127.43,127.42,236.65183929]
["bitfinex","SOLUSD",1741569505426,0.063,127.43,127.42,127.89983929]
["bitfinex","SOLUSD",1741569506245,0.063,127.43,127.42,81.5]
["bitfinex","SOLUSD",1741569506545,0.063,127.43,127.42,127.89983929]
["bitfinex","SOLUSD",1741569507551,0.063,127.49,127.42,302.67177858]
["bitfinex","SOLUSD",1741569507724,0.063,127.49,127.48,38.55183929]
["bitfinex","SOLUSD",1741569508155,0.063,127.49,127.48,236.65183929]
["bitfinex","SOLUSD",1741569509439,0.063,127.49,127.48,244.49613929]
["bitfinex","SOLUSD",1741569510347,0.5,127.5,127.48,301.69762744]
["bitfinex","SOLUSD",1741569510659,0.063,127.56,127.49,96.92922227]
["bitfinex","SOLUSD",1741569510852,0.063,127.56,127.52,38.55183929]
["bitfinex","SOLUSD",1741569511145,7.9025,127.56,127.5,155.15183929]
["bitfinex","SOLUSD",1741569511446,38.55183929,127.55,127.5,155.15183929]
["bitfinex","SOLUSD",1741569511648,0.063,127.56,127.48,47.29183929]
["bitfinex","SOLUSD",1741569511649,38.55183929,127.53,127.48,47.29183929]
["bitfinex","SOLUSD",1741569512030,46.39243929,127.54,127.49,38.55183929]
["bitfinex","SOLUSD",1741569512362,7.8402,127.55,127.5,38.55183929]
["bitfinex","SOLUSD",1741569512518,46.39203929,127.55,127.49,38.55183929]
["bitfinex","SOLUSD",1741569512718,46.39203929,127.55,127.5,38.55183929]
["bitfinex","SOLUSD",1741569512940,7.8402,127.55,127.5,38.55183929]
["bitfinex","SOLUSD",1741569513528,7.9026,127.56,127.51,46.39423929]
["bitfinex","SOLUSD",1741569513729,7.9026,127.56,127.52,38.55183929]
["bitfinex","SOLUSD",1741569513938,7.9026,127.56,127.48,208.01601382]
["bitfinex","SOLUSD",1741569513939,46.45443929,127.56,127.51,38.55183929]
["bitfinex","SOLUSD",1741569514140,7.9025,127.56,127.52,38.55183929]
["bitfinex","SOLUSD",1741569514322,7.9025,127.56,127.48,214.6839]
["bitfinex","SOLUSD",1741569514520,46.45433929,127.56,127.5,38.55183929]
["bitfinex","SOLUSD",1741569514725,38.55183929,127.55,127.5,38.55183929]
["bitfinex","SOLUSD",1741569515153,7.9025,127.56,127.51,38.55183929]
["bitfinex","SOLUSD",1741569515329,46.45433929,127.56,127.5,38.55183929]
["bitfinex","SOLUSD",1741569515530,46.45433929,127.56,127.51,38.55183929]
["bitfinex","SOLUSD",1741569515928,0.063,127.56,127.52,38.55183929]
["bitfinex","SOLUSD",1741569516342,7.9025,127.56,127.52,38.55183929]
["bitfinex","SOLUSD",1741569516660,46.45433929,127.56,127.48,214.6839]
["bitfinex","SOLUSD",1741569517034,46.45433929,127.56,127.5,38.55183929]
["bitfinex","SOLUSD",1741569517254,38.55183929,127.55,127.48,206.84]
["bitfinex","SOLUSD",1741569517427,38.55183929,127.51,127.47,116.6]
["bitfinex","SOLUSD",1741569517751,38.55183929,127.52,127.46,120.05183929]
["bitfinex","SOLUSD",1741569517967,88.4693,127.55,127.46,120.05183929]
["bitfinex","SOLUSD",1741569517968,46.39303929,127.53,127.47,38.55183929]
["bitfinex","SOLUSD",1741569518262,38.55183929,127.51,127.46,120.05183929]
["bitfinex","SOLUSD",1741569518432,38.55183929,127.51,127.46,81.5]
["bitfinex","SOLUSD",1741569518636,38.55183929,127.51,127.46,120.05183929]
["bitfinex","SOLUSD",1741569518849,58.55183929,127.52,127.47,38.55183929]
["bitfinex","SOLUSD",1741569519036,20.0,127.52,127.47,38.55183929]
["bitfinex","SOLUSD",1741569519237,20.0,127.52,127.48,38.55183929]
["bitfinex","SOLUSD",1741569519439,20.0,127.52,127.47,38.55183929]
["bitfinex","SOLUSD",1741569519856,90.2407,127.54,127.49,38.55183929]
["bitfinex","SOLUSD",1741569520040,46.39253929,127.54,127.48,38.55183929]
["bitfinex","SOLUSD",1741569520352,38.55183929,127.53,127.48,38.55183929]
["bitfinex","SOLUSD",1741569520553,38.55183929,127.52,127.47,38.55183929]
["bitfinex","SOLUSD",1741569521052,38.55183929,127.52,127.46,244.52723929]
["bitfinex","SOLUSD",1741569521248,38.55183929,127.51,127.46,120.08183929]
["bitfinex","SOLUSD",1741569521647,46.39493929,127.5,127.46,81.53]
["bitfinex","SOLUSD",1741569522038,38.55183929,127.51,127.46,120.08183929]
["bitfinex","SOLUSD",1741569522234,127.671,127.55,127.46,120.08183929]
["bitfinex","SOLUSD",1741569522235,6.0693,127.55,127.49,38.55183929]
["bitfinex","SOLUSD",1741569522431,38.61483929,127.56,127.51,38.55183929]
["bitfinex","SOLUSD",1741569523156,38.61483929,127.56,127.5,38.55183929]
["bitfinex","SOLUSD",1741569523543,38.55183929,127.54,127.49,236.65183929]
["bitfinex","SOLUSD",1741569523739,38.55183929,127.53,127.49,198.1]
["bitfinex","SOLUSD",1741569524245,38.55183929,127.54,127.49,244.49543929]
["bitfinex","SOLUSD",1741569524443,38.55183929,127.55,127.5,38.55183929]
["bitfinex","SOLUSD",1741569524944,38.55183929,127.55,127.49,236.65183929]
["bitfinex","SOLUSD",1741569525131,38.55183929,127.54,127.49,198.1]
["bitfinex","SOLUSD",1741569525548,46.39303929,127.53,127.49,198.1]
["bitfinex","SOLUSD",1741569526252,38.55183929,127.51,127.49,198.1]
["bitfinex","SOLUSD",1741569526456,38.55183929,127.51,127.46,236.68183929]
["bitfinex","SOLUSD",1741569526647,38.55183929,127.52,127.47,38.55183929]
["bitfinex","SOLUSD",1741569527249,46.39303929,127.53,127.48,38.55183929]
["bitfinex","SOLUSD",1741569527446,38.55183929,127.55,127.49,38.55183929]
["bitfinex","SOLUSD",1741569527646,46.39203929,127.55,127.49,236.65183929]
["bitfinex","SOLUSD",1741569527853,38.55183929,127.54,127.49,236.65183929]
["bitfinex","SOLUSD",1741569528160,38.55183929,127.54,127.49,120.05183929]
["bitfinex","SOLUSD",1741569528660,38.55183929,127.54,127.49,81.5]
["bitfinex","SOLUSD",1741569528862,46.39263929,127.54,127.49,89.3435]
["bitfinex","SOLUSD",1741569529060,46.39263929,127.54,127.49,81.5]
["bitfinex","SOLUSD",1741569529362,38.55183929,127.53,127.49,81.5]
["bitfinex","SOLUSD",1741569529657,38.55183929,127.52,127.49,81.5]
["bitfinex","SOLUSD",1741569529861,38.55183929,127.51,127.46,155.18183929]
["bitfinex","SOLUSD",1741569530165,57.20148815,127.53,127.47,38.55183929]
["bitfinex","SOLUSD",1741569530862,7.8419,127.52,127.47,38.55183929]
["bitfinex","SOLUSD",1741569531057,38.55183929,127.51,127.46,38.58183929]
["bitfinex","SOLUSD",1741569531365,38.55183929,127.51,127.46,0.03]
["bitfinex","SOLUSD",1741569531543,38.55183929,127.51,127.46,46.42733929]
["bitfinex","SOLUSD",1741569532061,38.55183929,127.51,127.46,0.03]
["bitfinex","SOLUSD",1741569532440,38.55183929,127.49,127.46,0.03]
["bitfinex","SOLUSD",1741569532853,7.8443,127.48,127.46,0.03]
["bitfinex","SOLUSD",1741569533176,46.39613929,127.48,127.46,0.03]
["bitfinex","SOLUSD",1741569533486,38.55183929,127.49,127.46,0.03]
["bitfinex","SOLUSD",1741569533663,48.38513929,127.51,127.46,38.58183929]
["bitfinex","SOLUSD",1741569533866,9.8333,127.51,127.46,38.58183929]
["bitfinex","SOLUSD",1741569534076,48.38513929,127.51,127.46,38.58183929]
["bitfinex","SOLUSD",1741569534383,28.4074,127.53,127.46,38.58183929]
["bitfinex","SOLUSD",1741569534384,0.063,127.53,127.48,38.55183929]
["bitfinex","SOLUSD",1741569534541,20.0,127.52,127.47,38.55183929]
["bitfinex","SOLUSD",1741569534852,38.55183929,127.51,127.46,128.82183929]
["bitfinex","SOLUSD",1741569535044,46.39433929,127.51,127.46,90.27]
["bitfinex","SOLUSD",1741569535254,38.55183929,127.5,127.46,81.53]
["bitfinex","SOLUSD",1741569535548,46.39433929,127.51,127.46,81.53]
["bitfinex","SOLUSD",1741569535752,38.55183929,127.48,127.46,0.03]
["bitfinex","SOLUSD",1741569536265,38.55183929,127.47,127.46,0.03]
["bitfinex","SOLUSD",1741569536939,46.39673929,127.47,127.46,0.03]
["bitfinex","SOLUSD",1741569537146,38.55183929,127.48,127.46,0.03]
["bitfinex","SOLUSD",1741569537449,38.55183929,127.47,127.46,0.03]
["bitfinex","SOLUSD",1741569537847,45.10733929,127.47,127.46,0.03]
["bitfinex","SOLUSD",1741569538048,20.0,127.44,127.39,38.55183929]
["bitfinex","SOLUSD",1741569538355,38.55183929,127.43,127.38,39.05683929]
["bitfinex","SOLUSD",1741569538665,38.55183929,127.41,127.38,0.505]
["bitfinex","SOLUSD",1741569538972,38.55183929,127.42,127.38,0.505]
["bitfinex","SOLUSD",1741569539138,38.55183929,127.43,127.38,46.90713929]
["bitfinex","SOLUSD",1741569539784,38.55183929,127.45,127.4,38.55183929]
["bitfinex","SOLUSD",1741569540457,53.84733929,127.47,127.42,38.55183929]
["bitfinex","SOLUSD",1741569540650,1.8715,127.49,127.44,38.55183929]
["bitfinex","SOLUSD",1741569541270,40.42333929,127.49,127.44,46.39803929]
["bitfinex","SOLUSD",1741569541841,0.063,127.53,127.44,46.39803929]
["bitfinex","SOLUSD",1741569541842,9.7598,127.53,127.47,38.55183929]
["bitfinex","SOLUSD",1741569542041,38.55183929,127.52,127.47,38.55183929]
["bitfinex","SOLUSD",1741569542278,40.47013929,127.53,127.48,38.55183929]
["bitfinex","SOLUSD",1741569542643,0.063,127.53,127.49,38.55183929]
["bitfinex","SOLUSD",1741569543047,38.55183929,127.51,127.46,47.29183929]
["bitfinex","SOLUSD",1741569543369,38.55183929,127.51,127.46,38.55183929]
["bitfinex","SOLUSD",1741569543958,46.39433929,127.51,127.46,38.55183929]
["bitfinex","SOLUSD",1741569544268,38.55183929,127.47,127.4,169.07833929]
["bitfinex","SOLUSD",1741569544570,38.55183929,127.41,127.38,0.505]
["bitfinex","SOLUSD",1741569544768,82.4,127.45,127.38,0.505]
["bitfinex","SOLUSD",1741569544968,18.64964886,127.44,127.38,0.505]
["bitfinex","SOLUSD",1741569545360,82.4,127.45,127.38,46.90723929]
["bitfinex","SOLUSD",1741569545361,38.55183929,127.43,127.38,46.90723929]
["bitfinex","SOLUSD",1741569545564,38.55183929,127.44,127.39,38.55183929]
["bitfinex","SOLUSD",1741569545765,38.55183929,127.43,127.38,39.05683929]
["bitfinex","SOLUSD",1741569545958,38.55183929,127.42,127.38,0.505]
["bitfinex","SOLUSD",1741569546270,57.84841631,127.43,127.38,58.35341631]
["bitfinex","SOLUSD",1741569546451,57.84841631,127.42,127.38,0.505]
["bitfinex","SOLUSD",1741569546653,57.84841631,127.43,127.38,0.505]
["bitfinex","SOLUSD",1741569546853,77.84841631,127.42,127.38,0.505]
["bitfinex","SOLUSD",1741569547492,57.84841631,127.43,127.38,0.505]
["bitfinex","SOLUSD",1741569547646,57.84841631,127.44,127.38,58.35341631]
["bitfinex","SOLUSD",1741569547851,6.3652,127.46,127.38,58.35341631]
["bitfinex","SOLUSD",1741569547852,26.49594886,127.45,127.39,57.84841631]
["bitfinex","SOLUSD",1741569548154,57.84841631,127.43,127.38,0.505]
["bitfinex","SOLUSD",1741569548487,57.84841631,127.42,127.38,0.505]
["bitfinex","SOLUSD",1741569549456,57.84841631,127.4,127.38,0.505]
["bitfinex","SOLUSD",1741569549869,26.49784886,127.42,127.38,0.505]
["bitfinex","SOLUSD",1741569550152,16.5876,127.43,127.38,8.3552]
["bitfinex","SOLUSD",1741569550371,74.43591631,127.43,127.38,0.505]
["bitfinex","SOLUSD",1741569550673,57.84841631,127.42,127.38,0.505]
["bitfinex","SOLUSD",1741569550991,82.4,127.44,127.4,57.84841631]
["bitfinex","SOLUSD",1741569551350,140.24841631,127.44,127.39,57.84841631]
["bitfinex","SOLUSD",1741569551546,57.84841631,127.42,127.38,0.505]
["bitfinex","SOLUSD",1741569551775,57.84841631,127.4,127.38,0.505]
["bitfinex","SOLUSD",1741569552164,77.84841631,127.41,127.38,0.505]
["bitfinex","SOLUSD",1741569553254,20.0,127.41,127.38,0.505]
["bitfinex","SOLUSD",1741569553764,57.84841631,127.43,127.38,66.20361631]
["bitfinex","SOLUSD",1741569554155,6.3652,127.46,127.39,57.84841631]
["bitfinex","SOLUSD",1741569554386,57.84841631,127.48,127.43,57.84841631]
["bitfinex","SOLUSD",1741569554880,57.84841631,127.46,127.39,198.1]
["bitfinex","SOLUSD",1741569555087,57.84841631,127.47,127.42,57.84841631]
["bitfinex","SOLUSD",1741569555381,9.7622,127.49,127.43,57.84841631]
["bitfinex","SOLUSD",1741569555586,57.84841631,127.48,127.43,57.84841631]
["bitfinex","SOLUSD",1741569556096,57.84841631,127.48,127.42,65.69621631]
["bitfinex","SOLUSD",1741569556282,57.84841631,127.47,127.42,65.69621631]
["bitfinex","SOLUSD",1741569556585,57.84841631,127.47,127.41,57.84841631]
["bitfinex","SOLUSD",1741569556787,57.84841631,127.47,127.43,0.03]
["bitfinex","SOLUSD",1741569557669,65.69341631,127.47,127.43,0.03]
["bitfinex","SOLUSD",1741569557874,57.84841631,127.47,127.43,0.03]
["bitfinex","SOLUSD",1741569558375,65.69341631,127.47,127.43,0.03]
["bitfinex","SOLUSD",1741569559078,57.84841631,127.47,127.43,0.03]
["bitfinex","SOLUSD",1741569559662,7.8455,127.46,127.43,0.03]
["bitfinex","SOLUSD",1741569559863,57.84841631,127.47,127.43,0.03]
["bitfinex","SOLUSD",1741569560283,57.84841631,127.48,127.43,57.87841631]
["bitfinex","SOLUSD",1741569560500,7.9068,127.49,127.43,57.87841631]
["bitfinex","SOLUSD",1741569560795,0.063,127.49,127.47,57.84841631]
["bitfinex","SOLUSD",1741569561093,0.063,127.49,127.48,57.84841631]
["bitfinex","SOLUSD",1741569561768,0.063,127.49,127.48,65.69271631]
["bitfinex","SOLUSD",1741569562683,0.063,127.49,127.48,255.94841631]
["bitfinex","SOLUSD",1741569563386,0.063,127.49,127.48,198.1]
["bitfinex","SOLUSD",1741569563557,0.063,127.49,127.46,57.84841631]
["bitfinex","SOLUSD",1741569563767,0.063,127.49,127.45,6.4491]
["bitfinex","SOLUSD",1741569563768,0.063,127.49,127.45,64.29751631]
["bitfinex","SOLUSD",1741569564065,57.91141631,127.49,127.43,116.63]
["bitfinex","SOLUSD",1741569564265,57.84841631,127.48,127.43,57.87841631]
["bitfinex","SOLUSD",1741569564779,0.063,127.49,127.44,57.84841631]
["bitfinex","SOLUSD",1741569564962,0.063,127.49,127.45,57.84841631]
["bitfinex","SOLUSD",1741569565387,0.063,127.49,127.43,205.9773]
["bitfinex","SOLUSD",1741569565567,0.063,127.49,127.46,57.84841631]
["bitfinex","SOLUSD",1741569565762,0.063,127.49,127.44,57.84841631]
["bitfinex","SOLUSD",1741569565959,57.84841631,127.48,127.43,81.53]
["bitfinex","SOLUSD",1741569566267,57.84841631,127.47,127.43,0.03]
["bitfinex","SOLUSD",1741569566687,57.84841631,127.46,127.43,0.03]
["bitfinex","SOLUSD",1741569566987,57.84841631,127.45,127.43,0.03]
["bitfinex","SOLUSD",1741569567359,57.84841631,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741569567582,76.49806517,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741569568078,84.34486517,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741569568262,65.06689558,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741569569090,20.0,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741569569395,38.57044672,127.45,127.43,0.03]
["bitfinex","SOLUSD",1741569570068,19.6109,127.48,127.44,38.57044672]
["bitfinex","SOLUSD",1741569570069,0.063,127.48,127.44,38.57044672]
["bitfinex","SOLUSD",1741569570575,7.9075,127.48,127.43,38.60044672]
["bitfinex","SOLUSD",1741569570957,38.57044672,127.47,127.43,0.03]
["bitfinex","SOLUSD",1741569571585,57.28309558,127.48,127.43,0.03]
["bitfinex","SOLUSD",1741569571780,38.57044672,127.47,127.43,0.03]
["bitfinex","SOLUSD",1741569571984,7.8455,127.46,127.43,0.03]
["bitfinex","SOLUSD",1741569572388,38.57044672,127.47,127.43,0.03]
["bitfinex","SOLUSD",1741569572596,46.41554672,127.47,127.43,0.03]
["bitfinex","SOLUSD",1741569572774,38.57044672,127.47,127.43,0.03]
["bitfinex","SOLUSD",1741569572972,0.063,127.48,127.43,38.60044672]
["bitfinex","SOLUSD",1741569573182,46.47774672,127.48,127.43,0.03]
["bitfinex","SOLUSD",1741569573386,38.57044672,127.47,127.43,0.03]
["bitfinex","SOLUSD",1741569573976,7.9073,127.48,127.43,0.03]
["bitfinex","SOLUSD",1741569573977,46.47774672,127.48,127.43,0.03]
["bitfinex","SOLUSD",1741569574291,7.9074,127.48,127.43,38.60044672]
["bitfinex","SOLUSD",1741569574488,0.063,127.48,127.43,38.60044672]
["bitfinex","SOLUSD",1741569574872,0.063,127.48,127.45,38.57044672]
["bitfinex","SOLUSD",1741569575198,0.063,127.48,127.47,38.57044672]
["bitfinex","SOLUSD",1741569576099,0.063,127.48,127.47,46.41534672]
["bitfinex","SOLUSD",1741569578169,0.063,127.48,127.47,253.25534672]
["bitfinex","SOLUSD",1741569579479,0.063,127.48,127.47,271.90499558]
["bitfinex","SOLUSD",1741569579691,0.063,127.53,127.48,24.96544886]
["bitfinex","SOLUSD",1741569579984,0.063,127.53,127.52,38.57044672]
["bitfinex","SOLUSD",1741569580185,0.063,127.53,127.52,244.51234672]
["bitfinex","SOLUSD",1741569580369,0.063,127.53,127.52,236.67044672]
["bitfinex","SOLUSD",1741569580567,0.063,127.53,127.52,198.1]
["bitfinex","SOLUSD",1741569580785,0.063,127.53,127.5,38.57044672]
["bitfinex","SOLUSD",1741569580975,38.63344672,127.53,127.48,44.88624672]
["bitfinex","SOLUSD",1741569581284,38.57044672,127.52,127.47,155.17044672]
["bitfinex","SOLUSD",1741569581683,0.063,127.48,127.46,8.74]
["bitfinex","SOLUSD",1741569581891,38.63344672,127.48,127.43,198.13]
["bitfinex","SOLUSD",1741569582200,38.57044672,127.46,127.43,0.03]
["bitfinex","SOLUSD",1741569582378,38.57044672,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741569583178,95.7905423,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741569583580,20.0,127.41,127.38,0.505]
["bitfinex","SOLUSD",1741569583803,38.57044672,127.39,127.38,0.505]
["bitfinex","SOLUSD",1741569584020,57.22009558,127.39,127.38,0.505]
["bitfinex","SOLUSD",1741569584182,65.06999558,127.39,127.38,0.505]
["bitfinex","SOLUSD",1741569585007,103.6404423,127.39,127.38,0.505]
["bitfinex","SOLUSD",1741569585474,65.06999558,127.39,127.38,0.505]
["bitfinex","SOLUSD",1741569586069,103.6404423,127.39,127.38,0.505]
["bitfinex","SOLUSD",1741569587282,65.06999558,127.39,127.38,0.505]
["bitfinex","SOLUSD",1741569587493,103.6404423,127.39,127.38,0.505]
["bitfinex","SOLUSD",1741569587694,65.06999558,127.39,127.38,0.505]
["bitfinex","SOLUSD",1741569589194,91.14,127.43,127.38,0.505]
["bitfinex","SOLUSD",1741569589389,38.57044672,127.39,127.38,0.505]
["bitfinex","SOLUSD",1741569589991,90.248,127.42,127.38,0.505]
["bitfinex","SOLUSD",1741569589992,38.57044672,127.4,127.38,0.505]
["bitfinex","SOLUSD",1741569590199,58.57044672,127.39,127.38,0.505]
["bitfinex","SOLUSD",1741569590903,77.22009558,127.39,127.38,0.505]
["bitfinex","SOLUSD",1741569591211,115.7905423,127.39,127.38,0.505]
["bitfinex","SOLUSD",1741569591504,77.22009558,127.39,127.38,0.505]
["bitfinex","SOLUSD",1741569591885,115.7905423,127.39,127.38,0.505]
["bitfinex","SOLUSD",1741569592094,77.22009558,127.39,127.38,0.505]
["bitfinex","SOLUSD",1741569592407,214.7804423,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1741569592804,176.20999558,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1741569593478,176.20999558,127.39,127.38,0.0301]
["bitfinex","SOLUSD",1741569595804,38.57044672,127.4,127.38,0.0301]
["bitfinex","SOLUSD",1741569595987,38.57044672,127.39,127.38,0.0301]
["bitfinex","SOLUSD",1741569596509,38.57044672,127.41,127.38,0.0301]
["bitfinex","SOLUSD",1741569596690,38.57044672,127.4,127.38,0.0301]
["bitfinex","SOLUSD",1741569597819,38.57044672,127.39,127.38,0.0301]
["bitfinex","SOLUSD",1741569598295,46.41974672,127.4,127.38,0.0301]
["bitfinex","SOLUSD",1741569598495,57.22009558,127.39,127.38,0.0301]
["bitfinex","SOLUSD",1741569600516,7.8488,127.41,127.38,0.0301]
["bitfinex","SOLUSD",1741569600736,58.57044672,127.39,127.38,0.0301]
["bitfinex","SOLUSD",1741569602227,38.57044672,127.4,127.38,0.0301]
["bitfinex","SOLUSD",1741569602521,38.57044672,127.39,127.38,0.0301]
["bitfinex","SOLUSD",1741569602823,38.57044672,127.4,127.38,0.0301]
["bitfinex","SOLUSD",1741569603135,46.41924672,127.41,127.38,0.0301]
["bitfinex","SOLUSD",1741569603431,38.57044672,127.39,127.38,0.0301]
["bitfinex","SOLUSD",1741569603806,38.57044672,127.4,127.38,0.0301]
["bitfinex","SOLUSD",1741569604420,46.41924672,127.41,127.38,0.0301]
["bitfinex","SOLUSD",1741569604613,46.41864672,127.42,127.38,0.0301]
["bitfinex","SOLUSD",1741569604925,38.57044672,127.41,127.38,0.0301]
["bitfinex","SOLUSD",1741569605300,0.063,127.39,127.38,0.0301]
["bitfinex","SOLUSD",1741569605510,0.063,127.39,127.38,236.70054672]
["bitfinex","SOLUSD",1741569606436,0.063,127.39,127.38,301.7711423]
["bitfinex","SOLUSD",1741569606731,0.063,127.39,127.38,263.20069558]
["bitfinex","SOLUSD",1741569606906,0.063,127.39,127.38,301.7711423]
["bitfinex","SOLUSD",1741569607228,0.063,127.39,127.38,263.20069558]
["bitfinex","SOLUSD",1741569607528,0.063,127.39,127.38,244.55104672]
["bitfinex","SOLUSD",1741569607697,0.063,127.43,127.38,302.74779344]
["bitfinex","SOLUSD",1741569607894,0.063,127.43,127.41,38.57044672]
["bitfinex","SOLUSD",1741569608304,0.063,127.43,127.42,38.57044672]
["bitfinex","SOLUSD",1741569608549,0.063,127.43,127.42,46.41844672]
["bitfinex","SOLUSD",1741569608890,0.063,127.43,127.42,244.51844672]
["bitfinex","SOLUSD",1741569609115,0.063,127.43,127.42,271.62549558]
["bitfinex","SOLUSD",1741569609633,0.063,127.43,127.42,252.97584672]
["bitfinex","SOLUSD",1741569610427,0.063,127.43,127.42,271.62549558]
["bitfinex","SOLUSD",1741569611519,0.063,127.43,127.42,126.52464672]
["bitfinex","SOLUSD",1741569611716,0.063,127.43,127.42,81.5]
["bitfinex","SOLUSD",1741569611925,0.063,127.43,127.39,14.9532]
["bitfinex","SOLUSD",1741569612129,38.57044672,127.41,127.38,0.0301]
["bitfinex","SOLUSD",1741569612533,46.41944672,127.41,127.38,0.0301]
["bitfinex","SOLUSD",1741569613203,38.57044672,127.4,127.38,0.0301]
["bitfinex","SOLUSD",1741569613405,38.57044672,127.39,127.38,0.0301]
["bitfinex","SOLUSD",1741569614235,178.1905423,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1741569614425,139.62009558,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1741569614625,147.46999558,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1741569615144,7.8499,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1741569615433,38.57044672,127.42,127.38,0.0001]
["bitfinex","SOLUSD",1741569615655,0.063,127.43,127.4,38.57044672]
["bitfinex","SOLUSD",1741569615810,0.063,127.43,127.39,38.57044672]
["bitfinex","SOLUSD",1741569616007,7.9105,127.43,127.38,120.07054672]
["bitfinex","SOLUSD",1741569616242,38.57044672,127.42,127.38,81.5001]
["bitfinex","SOLUSD",1741569616544,0.063,127.43,127.41,38.57044672]
["bitfinex","SOLUSD",1741569616915,0.063,127.43,127.39,47.29044672]
["bitfinex","SOLUSD",1741569617121,0.063,127.43,127.4,38.57044672]
["bitfinex","SOLUSD",1741569617321,0.063,127.43,127.42,38.57044672]
["bitfinex","SOLUSD",1741569618111,0.063,127.43,127.42,255.32009558]
["bitfinex","SOLUSD",1741569618338,0.063,127.48,127.43,18.64964886]
["bitfinex","SOLUSD",1741569618548,0.063,127.48,127.47,57.77669924]
["bitfinex","SOLUSD",1741569619319,0.063,127.48,127.47,65.62159924]
["bitfinex","SOLUSD",1741569619516,0.063,127.48,127.47,57.77669924]
["bitfinex","SOLUSD",1741569619940,0.063,127.48,127.47,65.62159924]
["bitfinex","SOLUSD",1741569620120,0.5,127.5,127.49,38.64964886]
["bitfinex","SOLUSD",1741569620318,0.063,127.52,127.49,362.19894785]
["bitfinex","SOLUSD",1741569620513,0.063,127.52,127.51,84.2688481]
["bitfinex","SOLUSD",1741569620729,0.063,127.52,127.51,85.44455883]
["bitfinex","SOLUSD",1741569621450,0.063,127.52,127.51,283.54455883]
["bitfinex","SOLUSD",1741569621650,0.063,127.52,127.51,282.3688481]
["bitfinex","SOLUSD",1741569622446,0.063,127.52,127.51,255.87669924]
["bitfinex","SOLUSD",1741569622819,0.063,127.52,127.51,81.5]
["bitfinex","SOLUSD",1741569623223,0.063,127.52,127.51,139.27669924]
["bitfinex","SOLUSD",1741569623846,0.063,127.52,127.51,81.5]
["bitfinex","SOLUSD",1741569624254,0.063,127.52,127.51,139.27669924]
["bitfinex","SOLUSD",1741569625548,0.063,127.52,127.51,81.5]
["bitfinex","SOLUSD",1741569626041,0.063,127.52,127.49,174.37669924]
["bitfinex","SOLUSD",1741569626247,0.063,127.52,127.48,57.77669924]
["bitfinex","SOLUSD",1741569626850,7.9049,127.52,127.48,57.77669924]
["bitfinex","SOLUSD",1741569627054,65.68159924,127.52,127.47,81.5]
["bitfinex","SOLUSD",1741569627355,85.28629924,127.52,127.47,81.5]
["bitfinex","SOLUSD",1741569627660,57.77669924,127.51,127.47,81.5]
["bitfinex","SOLUSD",1741569627858,57.77669924,127.49,127.44,187.0]
["bitfinex","SOLUSD",1741569628237,57.77669924,127.5,127.44,244.77669924]
["bitfinex","SOLUSD",1741569628758,77.77669924,127.49,127.44,187.0]
["bitfinex","SOLUSD",1741569628920,57.77669924,127.47,127.42,125.32]
["bitfinex","SOLUSD",1741569629123,65.62099924,127.48,127.42,147.99669924]
["bitfinex","SOLUSD",1741569629554,7.8425,127.51,127.45,57.77669924]
["bitfinex","SOLUSD",1741569629724,57.77669924,127.5,127.44,57.77669924]
["bitfinex","SOLUSD",1741569630325,7.8425,127.51,127.45,57.77669924]
["bitfinex","SOLUSD",1741569630525,65.61919924,127.51,127.45,57.77669924]
["bitfinex","SOLUSD",1741569631070,7.8425,127.51,127.45,57.77669924]
["bitfinex","SOLUSD",1741569631252,7.8425,127.51,127.42,81.5]
["bitfinex","SOLUSD",1741569631253,57.77669924,127.47,127.42,81.5]
["bitfinex","SOLUSD",1741569631431,57.77669924,127.45,127.4,57.77669924]
["bitfinex","SOLUSD",1741569631629,57.77669924,127.45,127.39,139.27669924]
["bitfinex","SOLUSD",1741569631843,57.77669924,127.45,127.4,57.77669924]
["bitfinex","SOLUSD",1741569632037,57.77669924,127.44,127.39,57.77669924]
["bitfinex","SOLUSD",1741569632354,57.77669924,127.43,127.38,0.5051]
["bitfinex","SOLUSD",1741569632554,57.77669924,127.44,127.39,57.77669924]
["bitfinex","SOLUSD",1741569633136,57.77669924,127.45,127.39,57.77669924]
["bitfinex","SOLUSD",1741569633436,65.62259924,127.46,127.4,57.77669924]
["bitfinex","SOLUSD",1741569633630,65.62179924,127.47,127.41,57.77669924]
["bitfinex","SOLUSD",1741569633826,65.62179924,127.47,127.39,255.87669924]
["bitfinex","SOLUSD",1741569633827,57.77669924,127.45,127.39,255.87669924]
["bitfinex","SOLUSD",1741569634047,57.77669924,127.44,127.39,81.5]
["bitfinex","SOLUSD",1741569634256,57.77669924,127.44,127.39,139.27669924]
["bitfinex","SOLUSD",1741569634450,27.4575,127.47,127.39,81.5]
["bitfinex","SOLUSD",1741569634761,57.77669924,127.43,127.38,0.5051]
["bitfinex","SOLUSD",1741569635257,57.77669924,127.43,127.38,66.13229924]
["bitfinex","SOLUSD",1741569635563,57.77669924,127.44,127.39,57.77669924]
["bitfinex","SOLUSD",1741569635861,57.77669924,127.44,127.38,66.13229924]
["bitfinex","SOLUSD",1741569636759,7.8462,127.45,127.4,57.77669924]
["bitfinex","SOLUSD",1741569637062,65.62289924,127.45,127.4,57.77669924]
["bitfinex","SOLUSD",1741569637651,57.77669924,127.44,127.39,57.77669924]
["bitfinex","SOLUSD",1741569637834,57.77669924,127.43,127.38,58.28179924]
["bitfinex","SOLUSD",1741569638044,57.77669924,127.43,127.38,0.5051]
["bitfinex","SOLUSD",1741569638342,38.56773911,127.43,127.38,0.5051]
["bitfinex","SOLUSD",1741569639266,38.56773911,127.42,127.38,0.5051]
["bitfinex","SOLUSD",1741569639645,46.41513911,127.43,127.38,39.07283911]
["bitfinex","SOLUSD",1741569639844,46.41513911,127.43,127.38,0.5051]
["bitfinex","SOLUSD",1741569640348,46.41513911,127.43,127.38,39.07283911]
["bitfinex","SOLUSD",1741569641085,38.56773911,127.42,127.38,0.5051]
["bitfinex","SOLUSD",1741569641564,38.56773911,127.43,127.38,0.5051]
["bitfinex","SOLUSD",1741569642038,38.56773911,127.42,127.38,0.5051]
["bitfinex","SOLUSD",1741569642240,38.56773911,127.4,127.38,0.5051]
["bitfinex","SOLUSD",1741569642442,38.56773911,127.39,127.38,0.5051]
["bitfinex","SOLUSD",1741569642865,57.21738797,127.39,127.38,0.5051]
["bitfinex","SOLUSD",1741569643244,57.21738797,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1741569643444,82.4,127.4,127.38,0.0001]
["bitfinex","SOLUSD",1741569643862,90.2494,127.4,127.38,0.0001]
["bitfinex","SOLUSD",1741569644064,38.56773911,127.41,127.38,0.0001]
["bitfinex","SOLUSD",1741569644850,38.56773911,127.4,127.38,0.0001]
["bitfinex","SOLUSD",1741569645053,57.21738797,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1741569645648,38.56773911,127.4,127.38,0.0001]
["bitfinex","SOLUSD",1741569646048,58.56773911,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1741569646448,77.21738797,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1741569646782,130.86432708,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1741569647077,92.29658797,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1741569648175,100.14648797,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1741569648553,138.71422708,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1741569648960,100.14648797,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1741569649470,93.78728797,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1741569649674,67.28773911,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1741569649845,93.78728797,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1741569650479,132.35502708,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1741569651074,93.78728797,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1741569651253,132.35502708,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1741569652065,20.0,127.35,127.33,0.03]
["bitfinex","SOLUSD",1741569652269,57.21738797,127.34,127.33,0.03]
["bitfinex","SOLUSD",1741569654058,65.07028797,127.34,127.33,0.03]
["bitfinex","SOLUSD",1741569663465,65.07028797,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1741569663787,103.63802708,127.34,127.3,0.03]
["bitfinex","SOLUSD",1741569663965,77.21738797,127.31,127.3,0.0001]
["bitfinex","SOLUSD",1741569664165,85.93738797,127.31,127.3,0.0001]
["bitfinex","SOLUSD",1741569665284,20.0,127.27,127.25,0.03]
["bitfinex","SOLUSD",1741569665477,46.42563911,127.26,127.25,0.03]
["bitfinex","SOLUSD",1741569665859,7.856,127.29,127.25,0.03]
["bitfinex","SOLUSD",1741569666095,7.8542,127.32,127.26,38.56773911]
["bitfinex","SOLUSD",1741569666265,46.42193911,127.32,127.27,38.56773911]
["bitfinex","SOLUSD",1741569666471,38.56773911,127.3,127.25,0.03]
["bitfinex","SOLUSD",1741569666672,38.56773911,127.29,127.25,0.03]
["bitfinex","SOLUSD",1741569666879,82.4,127.31,127.26,38.56773911]
["bitfinex","SOLUSD",1741569667062,82.4,127.31,127.27,38.56773911]
["bitfinex","SOLUSD",1741569667587,38.56773911,127.28,127.25,0.03]
["bitfinex","SOLUSD",1741569667774,38.56773911,127.29,127.25,0.03]
["bitfinex","SOLUSD",1741569667963,38.56773911,127.3,127.25,38.59773911]
["bitfinex","SOLUSD",1741569668294,38.56773911,127.28,127.25,0.03]
["bitfinex","SOLUSD",1741569668497,38.56773911,127.29,127.25,0.03]
["bitfinex","SOLUSD",1741569669060,58.56773911,127.27,127.25,0.03]
["bitfinex","SOLUSD",1741569669291,38.56773911,127.26,127.25,0.03]
["bitfinex","SOLUSD",1741569669788,46.42563911,127.26,127.25,0.03]
["bitfinex","SOLUSD",1741569670385,38.56773911,127.26,127.25,0.03]
["bitfinex","SOLUSD",1741569670777,46.42563911,127.26,127.25,0.03]
["bitfinex","SOLUSD",1741569671771,46.42563911,127.26,127.2,116.63]
["bitfinex","SOLUSD",1741569671772,20.0,127.23,127.2,0.03]
["bitfinex","SOLUSD",1741569672077,38.56773911,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741569672466,38.56773911,127.22,127.2,0.03]
["bitfinex","SOLUSD",1741569672663,82.4,127.23,127.2,0.03]
["bitfinex","SOLUSD",1741569672870,20.0,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741569673170,38.64964886,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741569673488,128.91064886,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741569673790,206.04612708,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741569674490,167.47838797,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741569674791,102.4,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741569674973,20.0,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741569675899,38.56773911,127.25,127.2,38.59773911]
["bitfinex","SOLUSD",1741569676070,38.56773911,127.26,127.21,38.56773911]
["bitfinex","SOLUSD",1741569676269,7.8575,127.27,127.2,38.59773911]
["bitfinex","SOLUSD",1741569676270,38.56773911,127.25,127.2,38.59773911]
["bitfinex","SOLUSD",1741569676497,38.56773911,127.22,127.2,0.03]
["bitfinex","SOLUSD",1741569676881,38.56773911,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741569677586,46.42873911,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741569677781,38.56773911,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741569679391,20.0,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741569679694,38.56773911,127.22,127.2,0.03]
["bitfinex","SOLUSD",1741569679873,20.0,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741569680285,38.56773911,127.23,127.2,0.03]
["bitfinex","SOLUSD",1741569681975,38.56773911,127.22,127.2,0.03]
["bitfinex","SOLUSD",1741569683597,198.18512708,127.21,127.14,6.5049]
["bitfinex","SOLUSD",1741569683774,44.3146,127.24,127.11,6.4171]
["bitfinex","SOLUSD",1741569683775,38.56773911,127.16,127.11,6.4171]
["bitfinex","SOLUSD",1741569684102,38.56773911,127.14,127.11,6.4171]
["bitfinex","SOLUSD",1741569684288,38.56773911,127.13,127.11,6.4171]
["bitfinex","SOLUSD",1741569684677,38.56773911,127.14,127.11,6.4171]
["bitfinex","SOLUSD",1741569684872,38.56773911,127.14,127.09,9.4858]
["bitfinex","SOLUSD",1741569685179,38.56773911,127.14,127.09,1.6174]
["bitfinex","SOLUSD",1741569685582,38.56773911,127.14,127.09,9.4855]
["bitfinex","SOLUSD",1741569685803,38.56773911,127.14,127.09,48.05323911]
["bitfinex","SOLUSD",1741569686004,38.56773911,127.16,127.1,38.56773911]
["bitfinex","SOLUSD",1741569686213,66.43123911,127.17,127.12,38.56773911]
["bitfinex","SOLUSD",1741569686499,66.43123911,127.17,127.11,38.56773911]
["bitfinex","SOLUSD",1741569686805,58.56773911,127.17,127.12,38.56773911]
["bitfinex","SOLUSD",1741569687002,20.0,127.18,127.14,38.56773911]
["bitfinex","SOLUSD",1741569687301,38.56773911,127.2,127.14,38.56773911]
["bitfinex","SOLUSD",1741569687503,38.56773911,127.19,127.13,38.56773911]
["bitfinex","SOLUSD",1741569687681,38.56773911,127.18,127.13,38.56773911]
["bitfinex","SOLUSD",1741569688007,90.2611,127.21,127.14,38.56773911]
["bitfinex","SOLUSD",1741569688008,38.56773911,127.19,127.14,38.56773911]
["bitfinex","SOLUSD",1741569688190,38.56773911,127.2,127.15,38.56773911]
["bitfinex","SOLUSD",1741569688711,38.56773911,127.22,127.16,38.56773911]
["bitfinex","SOLUSD",1741569688880,38.56773911,127.23,127.18,38.56773911]
["bitfinex","SOLUSD",1741569689284,38.56773911,127.22,127.17,38.56773911]
["bitfinex","SOLUSD",1741569690076,58.56773911,127.21,127.16,90.2]
["bitfinex","SOLUSD",1741569690278,58.56773911,127.21,127.16,136.63173911]
["bitfinex","SOLUSD",1741569690506,38.56773911,127.22,127.16,136.63173911]
["bitfinex","SOLUSD",1741569690719,38.56773911,127.24,127.18,38.56773911]
["bitfinex","SOLUSD",1741569691012,38.56773911,127.25,127.2,38.56773911]
["bitfinex","SOLUSD",1741569691206,38.56773911,127.24,127.18,120.06773911]
["bitfinex","SOLUSD",1741569691583,38.56773911,127.24,127.19,38.56773911]
["bitfinex","SOLUSD",1741569692295,38.56773911,127.23,127.18,127.93033911]
["bitfinex","SOLUSD",1741569693700,46.42703911,127.24,127.18,127.93033911]
["bitfinex","SOLUSD",1741569693978,38.56773911,127.23,127.18,127.93033911]
["bitfinex","SOLUSD",1741569694189,20.0,127.24,127.18,127.93033911]
["bitfinex","SOLUSD",1741569694391,66.42693911,127.24,127.19,38.56773911]
["bitfinex","SOLUSD",1741569694611,58.56773911,127.24,127.19,38.56773911]
["bitfinex","SOLUSD",1741569695415,66.42703911,127.24,127.19,38.56773911]
["bitfinex","SOLUSD",1741569695711,66.42703911,127.24,127.18,127.93033911]
["bitfinex","SOLUSD",1741569695897,58.56773911,127.24,127.18,127.93033911]
["bitfinex","SOLUSD",1741569696288,66.42683911,127.24,127.18,127.93033911]
["bitfinex","SOLUSD",1741569696493,0.063,127.26,127.2,38.56773911]
["bitfinex","SOLUSD",1741569696692,38.63073911,127.26,127.2,38.56773911]
["bitfinex","SOLUSD",1741569696985,38.56773911,127.25,127.19,38.56773911]
["bitfinex","SOLUSD",1741569697204,38.56773911,127.24,127.18,127.93033911]
["bitfinex","SOLUSD",1741569697410,38.56773911,127.24,127.19,38.56773911]
["bitfinex","SOLUSD",1741569697707,38.56773911,127.25,127.18,89.3626]
["bitfinex","SOLUSD",1741569697909,38.56773911,127.23,127.18,81.5]
["bitfinex","SOLUSD",1741569698300,38.56773911,127.24,127.18,127.93053911]
["bitfinex","SOLUSD",1741569698487,38.63073911,127.26,127.2,38.56773911]
["bitfinex","SOLUSD",1741569699223,38.56773911,127.25,127.2,38.56773911]
["bitfinex","SOLUSD",1741569699420,38.56773911,127.24,127.19,38.56773911]
["bitfinex","SOLUSD",1741569699595,0.063,127.26,127.21,38.56773911]
["bitfinex","SOLUSD",1741569699792,0.063,127.26,127.23,38.56773911]
["bitfinex","SOLUSD",1741569700804,0.063,127.26,127.24,7.8591]
["bitfinex","SOLUSD",1741569701316,0.063,127.26,127.21,47.26773911]
["bitfinex","SOLUSD",1741569701617,38.63073911,127.26,127.21,16.561]
["bitfinex","SOLUSD",1741569701821,38.63073911,127.26,127.21,55.12873911]
["bitfinex","SOLUSD",1741569702122,0.063,127.26,127.21,55.12873911]
["bitfinex","SOLUSD",1741569702416,0.063,127.26,127.22,38.56773911]
["bitfinex","SOLUSD",1741569702600,0.063,127.26,127.24,7.8591]
["bitfinex","SOLUSD",1741569703199,0.063,127.26,127.23,38.56773911]
["bitfinex","SOLUSD",1741569703396,0.063,127.26,127.22,46.42783911]
["bitfinex","SOLUSD",1741569703901,0.063,127.26,127.23,38.56773911]
["bitfinex","SOLUSD",1741569704620,7.9209,127.26,127.21,136.62843911]
["bitfinex","SOLUSD",1741569704986,46.48863911,127.26,127.21,90.2]
["bitfinex","SOLUSD",1741569705202,46.48863911,127.26,127.21,98.0608]
["bitfinex","SOLUSD",1741569705505,7.9209,127.26,127.21,136.62853911]
["bitfinex","SOLUSD",1741569705706,46.48863911,127.26,127.21,136.62853911]
["bitfinex","SOLUSD",1741569707000,0.063,127.26,127.21,136.62853911]
["bitfinex","SOLUSD",1741569708022,0.063,127.26,127.23,38.56773911]
["bitfinex","SOLUSD",1741569708191,0.063,127.26,127.22,38.56773911]
["bitfinex","SOLUSD",1741569708392,38.63073911,127.26,127.21,136.62853911]
["bitfinex","SOLUSD",1741569708617,46.48883911,127.26,127.21,136.62853911]
["bitfinex","SOLUSD",1741569709005,0.063,127.26,127.21,136.62853911]
["bitfinex","SOLUSD",1741569709209,7.921,127.26,127.21,136.62853911]
["bitfinex","SOLUSD",1741569709609,46.48873911,127.26,127.21,90.2]
["bitfinex","SOLUSD",1741569709822,0.063,127.26,127.22,38.56773911]
["bitfinex","SOLUSD",1741569710002,0.063,127.26,127.21,55.12863911]
["bitfinex","SOLUSD",1741569710202,0.063,127.26,127.22,38.56773911]
["bitfinex","SOLUSD",1741569710405,0.063,127.26,127.25,38.56773911]
["bitfinex","SOLUSD",1741569710716,0.063,127.26,127.24,38.56773911]
["bitfinex","SOLUSD",1741569711234,0.063,127.26,127.25,38.56773911]
["bitfinex","SOLUSD",1741569713109,0.063,127.26,127.25,46.42623911]
["bitfinex","SOLUSD",1741569716316,0.063,127.26,127.25,32.00671098]
["bitfinex","SOLUSD",1741569717938,0.063,127.26,127.25,7.8585]
["bitfinex","SOLUSD",1741569718113,0.063,127.26,127.24,24.14821098]
["bitfinex","SOLUSD",1741569718509,0.063,127.26,127.23,32.82821098]
["bitfinex","SOLUSD",1741569718717,0.063,127.26,127.23,8.68]
["bitfinex","SOLUSD",1741569718944,0.063,127.26,127.24,7.8591]
["bitfinex","SOLUSD",1741569719237,0.063,127.26,127.24,32.00731098]
["bitfinex","SOLUSD",1741569719624,0.063,127.26,127.24,7.8591]
["bitfinex","SOLUSD",1741569721222,0.063,127.26,127.22,24.14821098]
["bitfinex","SOLUSD",1741569721422,24.21121098,127.26,127.21,109.0132]
["bitfinex","SOLUSD",1741569721634,0.063,127.26,127.22,24.14821098]
["bitfinex","SOLUSD",1741569721817,0.063,127.26,127.21,113.50891098]
["bitfinex","SOLUSD",1741569722516,0.063,127.26,127.22,24.14821098]
["bitfinex","SOLUSD",1741569723225,0.063,127.26,127.21,105.64821098]
["bitfinex","SOLUSD",1741569723433,0.063,127.26,127.22,32.00851098]
["bitfinex","SOLUSD",1741569724727,24.14821098,127.25,127.21,81.5]
["bitfinex","SOLUSD",1741569724933,24.14821098,127.24,127.2,0.03]
["bitfinex","SOLUSD",1741569725249,24.14821098,127.22,127.2,0.03]
["bitfinex","SOLUSD",1741569725417,24.14821098,127.23,127.2,0.03]
["bitfinex","SOLUSD",1741569726948,32.00781098,127.24,127.2,0.03]
["bitfinex","SOLUSD",1741569727151,24.14821098,127.23,127.2,0.03]
["bitfinex","SOLUSD",1741569729150,24.14821098,127.22,127.2,0.03]
["bitfinex","SOLUSD",1741569730849,24.14821098,127.23,127.2,0.03]
["bitfinex","SOLUSD",1741569731022,90.2587,127.25,127.2,0.03]
["bitfinex","SOLUSD",1741569731223,24.14821098,127.24,127.2,0.03]
["bitfinex","SOLUSD",1741569733637,14.5429,127.26,127.2,0.03]
["bitfinex","SOLUSD",1741569733638,24.21121098,127.26,127.2,24.17821098]
["bitfinex","SOLUSD",1741569733838,24.21121098,127.26,127.21,24.14821098]
["bitfinex","SOLUSD",1741569734034,0.063,127.26,127.21,24.14821098]
["bitfinex","SOLUSD",1741569734241,24.21121098,127.26,127.21,24.14821098]
["bitfinex","SOLUSD",1741569735039,24.21121098,127.26,127.2,8.71]
["bitfinex","SOLUSD",1741569735040,24.14821098,127.25,127.2,32.85821098]
["bitfinex","SOLUSD",1741569735241,24.14821098,127.25,127.2,8.71]
["bitfinex","SOLUSD",1741569735747,24.14821098,127.25,127.21,7.861]
["bitfinex","SOLUSD",1741569736058,24.21121098,127.26,127.21,7.861]
["bitfinex","SOLUSD",1741569736360,24.14821098,127.25,127.21,7.861]
["bitfinex","SOLUSD",1741569736560,24.14821098,127.23,127.2,16.5714]
["bitfinex","SOLUSD",1741569736726,24.14821098,127.25,127.2,16.5714]
["bitfinex","SOLUSD",1741569737257,24.14821098,127.25,127.2,60.37361098]
["bitfinex","SOLUSD",1741569737444,24.21121098,127.26,127.2,60.37361098]
["bitfinex","SOLUSD",1741569737760,24.14821098,127.25,127.2,16.5714]
["bitfinex","SOLUSD",1741569738546,24.14821098,127.25,127.2,40.71961098]
["bitfinex","SOLUSD",1741569739359,0.063,127.26,127.23,24.14821098]
["bitfinex","SOLUSD",1741569739573,0.063,127.26,127.25,24.14821098]
["bitfinex","SOLUSD",1741569739739,0.0001,127.26,127.25,230.92821098]
["bitfinex","SOLUSD",1741569739948,24.14821098,127.33,127.25,230.92821098]
["bitfinex","SOLUSD",1741569740175,24.14821098,127.33,127.28,24.14821098]
["bitfinex","SOLUSD",1741569741196,24.14821098,127.31,127.26,32.00611098]
["bitfinex","SOLUSD",1741569741379,24.14821098,127.3,127.25,16.5383]
["bitfinex","SOLUSD",1741569741568,24.14821098,127.29,127.25,16.5383]
["bitfinex","SOLUSD",1741569741873,82.4,127.32,127.25,16.5383]
["bitfinex","SOLUSD",1741569742078,24.14821098,127.31,127.26,24.14821098]
["bitfinex","SOLUSD",1741569742369,106.54821098,127.32,127.26,24.14821098]
["bitfinex","SOLUSD",1741569742573,82.4,127.32,127.28,24.14821098]
["bitfinex","SOLUSD",1741569742869,0.063,127.34,127.28,24.14821098]
["bitfinex","SOLUSD",1741569743164,24.21121098,127.34,127.29,32.00421098]
["bitfinex","SOLUSD",1741569743352,24.14821098,127.33,127.29,7.856]
["bitfinex","SOLUSD",1741569743555,24.21121098,127.34,127.29,32.00421098]
["bitfinex","SOLUSD",1741569743741,24.21121098,127.34,127.29,7.856]
["bitfinex","SOLUSD",1741569744753,0.063,127.34,127.3,24.14821098]
["bitfinex","SOLUSD",1741569744950,0.063,127.34,127.31,24.14821098]
["bitfinex","SOLUSD",1741569745769,0.063,127.34,127.32,24.14821098]
["bitfinex","SOLUSD",1741569746265,0.063,127.34,127.31,105.64821098]
["bitfinex","SOLUSD",1741569746474,0.063,127.34,127.31,81.5]
["bitfinex","SOLUSD",1741569746968,24.21121098,127.34,127.31,81.5]
["bitfinex","SOLUSD",1741569747265,24.14821098,127.33,127.31,81.5]
["bitfinex","SOLUSD",1741569748289,24.21121098,127.34,127.31,81.5]
["bitfinex","SOLUSD",1741569748482,0.063,127.34,127.31,113.50301098]
["bitfinex","SOLUSD",1741569748786,0.063,127.34,127.33,24.14821098]
["bitfinex","SOLUSD",1741569749172,0.063,127.34,127.32,32.00241098]
["bitfinex","SOLUSD",1741569749881,0.063,127.34,127.33,24.14821098]
["bitfinex","SOLUSD",1741569750675,0.063,127.34,127.32,32.00241098]
["bitfinex","SOLUSD",1741569750878,0.063,127.34,127.33,24.14821098]
["bitfinex","SOLUSD",1741569751227,0.0001,127.34,127.33,242.07536565]
["bitfinex","SOLUSD",1741569751360,0.063,127.39,127.35,18.64964886]
["bitfinex","SOLUSD",1741569751565,0.063,127.39,127.37,24.14821098]
["bitfinex","SOLUSD",1741569751967,0.063,127.39,127.36,8.66]
["bitfinex","SOLUSD",1741569752769,24.14821098,127.37,127.31,89.3547]
["bitfinex","SOLUSD",1741569752986,24.14821098,127.33,127.29,81.5]
["bitfinex","SOLUSD",1741569753186,24.14821098,127.32,127.27,121.33771098]
["bitfinex","SOLUSD",1741569753494,24.14821098,127.34,127.29,24.14821098]
["bitfinex","SOLUSD",1741569753692,24.14821098,127.33,127.28,24.14821098]
["bitfinex","SOLUSD",1741569753897,24.14821098,127.33,127.27,228.52581098]
["bitfinex","SOLUSD",1741569754196,24.14821098,127.32,127.27,236.38301098]
["bitfinex","SOLUSD",1741569754370,38.62268868,127.32,127.27,250.85748868]
["bitfinex","SOLUSD",1741569754796,38.62268868,127.31,127.27,87.7776]
["bitfinex","SOLUSD",1741569754969,82.4,127.36,127.25,312.52]
["bitfinex","SOLUSD",1741569754970,38.62268868,127.29,127.25,187.26]
["bitfinex","SOLUSD",1741569755374,82.4,127.31,127.23,130.7383]
["bitfinex","SOLUSD",1741569756207,82.4,127.31,127.23,116.6]
["bitfinex","SOLUSD",1741569756393,38.62268868,127.27,127.23,116.6]
["bitfinex","SOLUSD",1741569756804,38.62268868,127.28,127.23,163.08218868]
["bitfinex","SOLUSD",1741569757182,7.8554,127.3,127.23,163.08218868]
["bitfinex","SOLUSD",1741569757477,38.62268868,127.28,127.23,163.08218868]
["bitfinex","SOLUSD",1741569757995,82.4,127.31,127.24,38.62268868]
["bitfinex","SOLUSD",1741569758185,38.62268868,127.29,127.24,38.62268868]
["bitfinex","SOLUSD",1741569759095,82.4,127.31,127.25,38.62268868]
["bitfinex","SOLUSD",1741569759096,38.62268868,127.3,127.25,38.62268868]
["bitfinex","SOLUSD",1741569759274,38.62268868,127.29,127.24,38.62268868]
["bitfinex","SOLUSD",1741569759476,38.62268868,127.28,127.23,163.08218868]
["bitfinex","SOLUSD",1741569759973,38.62268868,127.26,127.21,38.62268868]
["bitfinex","SOLUSD",1741569760170,38.62268868,127.25,127.2,120.15268868]
["bitfinex","SOLUSD",1741569760482,38.62268868,127.23,127.2,0.03]
["bitfinex","SOLUSD",1741569760816,38.62268868,127.22,127.2,0.03]
["bitfinex","SOLUSD",1741569761904,38.62268868,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741569763108,65.13333754,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741569763316,103.75602622,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741569763483,105.27092622,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741569763682,66.64823754,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741569763886,105.27092622,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741569764105,38.64964886,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741569764309,77.27233754,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741569764607,58.62268868,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741569764912,77.27233754,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741569765085,85.93233754,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741569765285,58.62268868,127.15,127.14,0.03]
["bitfinex","SOLUSD",1741569766180,38.62268868,127.16,127.14,0.03]
["bitfinex","SOLUSD",1741569766411,38.62268868,127.15,127.14,0.03]
["bitfinex","SOLUSD",1741569768296,46.48738868,127.15,127.14,0.03]
["bitfinex","SOLUSD",1741569769418,65.13703754,127.15,127.14,0.03]
["bitfinex","SOLUSD",1741569770611,82.4,127.16,127.14,0.03]
["bitfinex","SOLUSD",1741569770815,38.62268868,127.15,127.14,0.03]
["bitfinex","SOLUSD",1741569771996,46.48738868,127.15,127.14,0.03]
["bitfinex","SOLUSD",1741569775591,103.75972622,127.15,127.14,0.03]
["bitfinex","SOLUSD",1741569776921,65.13703754,127.15,127.14,0.03]
["bitfinex","SOLUSD",1741569778422,103.75972622,127.15,127.14,0.03]
["bitfinex","SOLUSD",1741569779095,1.6561,127.14,127.08,0.03]
["bitfinex","SOLUSD",1741569779301,38.62268868,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741569780408,46.49108868,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741569780796,85.11377736,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741569780998,46.49108868,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741569782108,85.11377736,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741569782719,46.49108868,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741569784130,65.14073754,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741569784313,73.80073754,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741569785830,47.28268868,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741569786032,55.15108868,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741569786215,16.5284,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741569786410,40.7642262,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741569786609,32.1042262,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741569786836,7.868,127.1,127.08,0.03]
["bitfinex","SOLUSD",1741569787011,24.2358262,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741569788538,24.2358262,127.11,127.08,0.03]
["bitfinex","SOLUSD",1741569788763,82.4,127.13,127.08,0.03]
["bitfinex","SOLUSD",1741569789039,24.2358262,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741569789402,24.2358262,127.1,127.08,0.03]
["bitfinex","SOLUSD",1741569789616,24.2358262,127.11,127.08,0.03]
["bitfinex","SOLUSD",1741569790211,7.8681,127.1,127.08,0.03]
["bitfinex","SOLUSD",1741569790421,38.77263299,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741569791111,38.77263299,127.1,127.08,0.03]
["bitfinex","SOLUSD",1741569791611,38.77263299,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741569792654,46.64103299,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741569793619,85.41366598,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741569793827,46.64103299,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741569794643,45.57659397,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741569796242,6.80396098,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741569796448,8.64,127.1,127.08,0.03]
["bitfinex","SOLUSD",1741569796626,38.77263299,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741569796835,38.77263299,127.1,127.08,0.03]
["bitfinex","SOLUSD",1741569797429,90.2661,127.13,127.08,0.03]
["bitfinex","SOLUSD",1741569797732,38.83563299,127.14,127.09,38.77263299]
["bitfinex","SOLUSD",1741569797940,38.83563299,127.14,127.08,6.4983]
["bitfinex","SOLUSD",1741569798122,38.77263299,127.1,127.08,6.4983]
["bitfinex","SOLUSD",1741569798850,38.77263299,127.12,127.08,14.3668]
["bitfinex","SOLUSD",1741569800547,38.77263299,127.12,127.08,6.4983]
["bitfinex","SOLUSD",1741569800740,38.77263299,127.11,127.08,14.3671]
["bitfinex","SOLUSD",1741569800941,38.77263299,127.1,127.08,0.03]
["bitfinex","SOLUSD",1741569801127,90.2659,127.13,127.08,0.03]
["bitfinex","SOLUSD",1741569801128,38.77263299,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741569802025,82.4,127.12,127.08,0.03]
["bitfinex","SOLUSD",1741569802026,38.77263299,127.1,127.08,0.03]
["bitfinex","SOLUSD",1741569802337,38.77263299,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741569803770,38.77263299,127.11,127.08,0.03]
["bitfinex","SOLUSD",1741569803921,38.77263299,127.12,127.08,0.03]
["bitfinex","SOLUSD",1741569804126,38.77263299,127.13,127.08,0.03]
["bitfinex","SOLUSD",1741569804345,38.77263299,127.12,127.08,0.03]
["bitfinex","SOLUSD",1741569805251,38.77263299,127.13,127.08,0.03]
["bitfinex","SOLUSD",1741569805451,0.063,127.14,127.09,38.77263299]
["bitfinex","SOLUSD",1741569805750,0.063,127.14,127.1,38.77263299]
["bitfinex","SOLUSD",1741569806751,38.77263299,127.12,127.08,7.899]
["bitfinex","SOLUSD",1741569807240,38.77263299,127.13,127.08,46.67163299]
["bitfinex","SOLUSD",1741569807441,38.77263299,127.13,127.08,7.899]
["bitfinex","SOLUSD",1741569808049,38.77263299,127.13,127.08,46.67163299]
["bitfinex","SOLUSD",1741569808557,0.063,127.14,127.09,38.77263299]
["bitfinex","SOLUSD",1741569808758,0.063,127.14,127.1,38.77263299]
["bitfinex","SOLUSD",1741569809142,0.063,127.14,127.09,38.77263299]
["bitfinex","SOLUSD",1741569809433,38.83563299,127.14,127.09,46.64053299]
["bitfinex","SOLUSD",1741569809630,38.83563299,127.14,127.09,7.8679]
["bitfinex","SOLUSD",1741569809847,38.83563299,127.14,127.08,124.499]
["bitfinex","SOLUSD",1741569809848,38.77263299,127.13,127.08,124.499]
["bitfinex","SOLUSD",1741569810046,38.77263299,127.13,127.08,163.27163299]
["bitfinex","SOLUSD",1741569810249,0.063,127.14,127.09,38.77263299]
["bitfinex","SOLUSD",1741569810445,0.063,127.14,127.11,38.77263299]
["bitfinex","SOLUSD",1741569810646,0.063,127.13,127.1,38.77263299]
["bitfinex","SOLUSD",1741569811039,0.063,127.13,127.08,244.77163299]
["bitfinex","SOLUSD",1741569811239,0.063,127.13,127.09,38.77263299]
["bitfinex","SOLUSD",1741569811450,38.83563299,127.13,127.08,46.67163299]
["bitfinex","SOLUSD",1741569811647,38.83563299,127.13,127.08,7.899]
["bitfinex","SOLUSD",1741569812038,38.83563299,127.13,127.08,46.67163299]
["bitfinex","SOLUSD",1741569812240,24.27519969,127.13,127.08,32.11119969]
["bitfinex","SOLUSD",1741569812546,0.063,127.13,127.08,32.11119969]
["bitfinex","SOLUSD",1741569812732,0.063,127.13,127.09,24.21219969]
["bitfinex","SOLUSD",1741569812938,0.063,127.13,127.1,24.21219969]
["bitfinex","SOLUSD",1741569813348,0.063,127.13,127.09,24.21219969]
["bitfinex","SOLUSD",1741569813863,0.063,127.13,127.09,32.08039969]
["bitfinex","SOLUSD",1741569814053,24.27519969,127.13,127.08,89.3989]
["bitfinex","SOLUSD",1741569814362,24.21219969,127.12,127.08,7.8989]
["bitfinex","SOLUSD",1741569815166,0.063,127.13,127.08,7.8989]
["bitfinex","SOLUSD",1741569815344,0.063,127.13,127.08,32.11109969]
["bitfinex","SOLUSD",1741569815743,24.27519969,127.13,127.08,7.8989]
["bitfinex","SOLUSD",1741569815945,24.27519969,127.13,127.08,32.11109969]
["bitfinex","SOLUSD",1741569816466,32.14119969,127.13,127.08,32.11109969]
["bitfinex","SOLUSD",1741569817157,0.063,127.13,127.08,32.11109969]
["bitfinex","SOLUSD",1741569817357,0.063,127.13,127.09,24.21219969]
["bitfinex","SOLUSD",1741569817558,0.063,127.13,127.1,24.21219969]
["bitfinex","SOLUSD",1741569819148,0.063,127.13,127.11,7.8672]
["bitfinex","SOLUSD",1741569819558,0.063,127.13,127.11,32.07939969]
["bitfinex","SOLUSD",1741569819754,0.063,127.13,127.12,32.83219969]
["bitfinex","SOLUSD",1741569819951,0.063,127.13,127.12,38.85849969]
["bitfinex","SOLUSD",1741569820540,0.0001,127.14,127.13,20.17734886]
["bitfinex","SOLUSD",1741569820741,0.063,127.18,127.14,18.64964886]
["bitfinex","SOLUSD",1741569820979,0.063,127.18,127.17,24.21219969]
["bitfinex","SOLUSD",1741569821358,0.063,127.18,127.17,40.69559969]
["bitfinex","SOLUSD",1741569823367,0.063,127.18,127.17,8.62]
["bitfinex","SOLUSD",1741569824051,0.063,127.18,127.15,7.8645]
["bitfinex","SOLUSD",1741569824258,24.27519969,127.18,127.14,16.4852]
["bitfinex","SOLUSD",1741569824666,0.063,127.18,127.14,40.69739969]
["bitfinex","SOLUSD",1741569825276,0.063,127.18,127.17,7.8634]
["bitfinex","SOLUSD",1741569825860,0.063,127.18,127.14,226.3833]
["bitfinex","SOLUSD",1741569826062,0.063,127.18,127.14,230.93219969]
["bitfinex","SOLUSD",1741569826244,0.063,127.18,127.14,206.72]
["bitfinex","SOLUSD",1741569826442,0.063,127.18,127.14,230.93219969]
["bitfinex","SOLUSD",1741569826653,0.063,127.18,127.15,24.21219969]
["bitfinex","SOLUSD",1741569827074,0.063,127.18,127.16,24.21219969]
["bitfinex","SOLUSD",1741569827271,0.063,127.18,127.17,32.07559969]
["bitfinex","SOLUSD",1741569827474,0.063,127.18,127.17,248.82524855]
["bitfinex","SOLUSD",1741569827773,0.0001,127.18,127.17,250.45334855]
["bitfinex","SOLUSD",1741569828172,0.063,127.26,127.2,20.0]
["bitfinex","SOLUSD",1741569828346,0.063,127.26,127.25,24.21219969]
["bitfinex","SOLUSD",1741569828786,0.063,127.26,127.24,24.21219969]
["bitfinex","SOLUSD",1741569829152,0.063,127.26,127.23,24.21219969]
["bitfinex","SOLUSD",1741569829351,0.063,127.26,127.23,32.07169969]
["bitfinex","SOLUSD",1741569830348,0.063,127.26,127.22,46.50874733]
["bitfinex","SOLUSD",1741569831076,0.063,127.26,127.25,38.64844733]
["bitfinex","SOLUSD",1741569831659,0.0001,127.26,127.25,255.39809619]
["bitfinex","SOLUSD",1741569831849,0.0001,127.26,127.25,300.23734352]
["bitfinex","SOLUSD",1741569832478,0.0001,127.26,127.25,269.44739619]
["bitfinex","SOLUSD",1741569832972,0.0001,127.26,127.25,250.79774733]
["bitfinex","SOLUSD",1741569835287,0.0001,127.26,127.25,269.44739619]
["bitfinex","SOLUSD",1741569835458,0.063,127.31,127.26,18.64964886]
["bitfinex","SOLUSD",1741569835767,0.063,127.31,127.3,38.64844733]
["bitfinex","SOLUSD",1741569835969,0.063,127.31,127.3,57.29809619]
["bitfinex","SOLUSD",1741569836677,0.063,127.31,127.3,65.15349619]
["bitfinex","SOLUSD",1741569837260,0.0001,127.31,127.3,146.65349619]
["bitfinex","SOLUSD",1741569837484,0.0001,127.31,127.3,303.90194352]
["bitfinex","SOLUSD",1741569838194,1.5647,127.43,127.38,38.64844733]
["bitfinex","SOLUSD",1741569838401,44.81834733,127.46,127.4,38.64844733]
["bitfinex","SOLUSD",1741569838695,44.81834733,127.46,127.41,38.64844733]
["bitfinex","SOLUSD",1741569839063,0.063,127.46,127.42,38.64844733]
["bitfinex","SOLUSD",1741569839270,38.71144733,127.46,127.4,236.74844733]
["bitfinex","SOLUSD",1741569839562,38.71144733,127.46,127.41,38.64844733]
["bitfinex","SOLUSD",1741569840369,0.063,127.46,127.44,20.0]
["bitfinex","SOLUSD",1741569840574,0.063,127.46,127.45,47.24844733]
["bitfinex","SOLUSD",1741569841094,0.063,127.46,127.45,8.6]
["bitfinex","SOLUSD",1741569841774,0.063,127.46,127.45,47.24844733]
["bitfinex","SOLUSD",1741569842284,0.063,127.46,127.45,263.99809619]
["bitfinex","SOLUSD",1741569842493,0.063,127.47,127.45,245.34844733]
["bitfinex","SOLUSD",1741569842682,0.063,127.47,127.46,38.64844733]
["bitfinex","SOLUSD",1741569842866,0.063,127.47,127.46,256.5744011]
["bitfinex","SOLUSD",1741569843062,0.063,127.47,127.46,255.39809619]
["bitfinex","SOLUSD",1741569843376,0.063,127.47,127.46,263.99809619]
["bitfinex","SOLUSD",1741569843572,0.063,127.47,127.46,245.34844733]
["bitfinex","SOLUSD",1741569843781,0.063,127.47,127.46,206.7]
["bitfinex","SOLUSD",1741569843963,0.063,127.47,127.46,8.6]
["bitfinex","SOLUSD",1741569844168,38.71144733,127.47,127.43,8.6]
["bitfinex","SOLUSD",1741569844394,0.063,127.47,127.43,47.24844733]
["bitfinex","SOLUSD",1741569845192,0.063,127.47,127.45,38.64844733]
["bitfinex","SOLUSD",1741569845377,0.063,127.47,127.44,18.64964886]
["bitfinex","SOLUSD",1741569845574,0.063,127.47,127.43,16.4473]
["bitfinex","SOLUSD",1741569845768,0.063,127.47,127.45,38.64844733]
["bitfinex","SOLUSD",1741569846171,0.063,127.47,127.43,47.24844733]
["bitfinex","SOLUSD",1741569846593,38.71144733,127.47,127.43,8.63]
["bitfinex","SOLUSD",1741569846897,0.063,127.47,127.43,55.12584733]
["bitfinex","SOLUSD",1741569847193,0.063,127.47,127.43,47.27844733]
["bitfinex","SOLUSD",1741569847374,38.71144733,127.47,127.43,8.63]
["bitfinex","SOLUSD",1741569847568,0.063,127.47,127.43,8.63]
["bitfinex","SOLUSD",1741569848298,38.71144733,127.47,127.43,8.63]
["bitfinex","SOLUSD",1741569848812,0.063,127.47,127.44,38.64844733]
["bitfinex","SOLUSD",1741569848979,0.063,127.47,127.46,38.64844733]
["bitfinex","SOLUSD",1741569849184,0.063,127.47,127.46,57.29809619]
["bitfinex","SOLUSD",1741569849388,0.063,127.47,127.46,255.39809619]
["bitfinex","SOLUSD",1741569850489,0.0001,127.47,127.46,138.79809619]
["bitfinex","SOLUSD",1741569850697,0.0001,127.47,127.46,255.39809619]
["bitfinex","SOLUSD",1741569850878,0.0001,127.47,127.46,263.24359619]
["bitfinex","SOLUSD",1741569851381,0.0001,127.47,127.46,236.74844733]
["bitfinex","SOLUSD",1741569851579,0.0001,127.47,127.43,7.8768]
["bitfinex","SOLUSD",1741569851893,38.64854733,127.47,127.43,8.61]
["bitfinex","SOLUSD",1741569852093,38.64844733,127.46,127.43,0.03]
["bitfinex","SOLUSD",1741569852798,46.49444733,127.46,127.43,0.03]
["bitfinex","SOLUSD",1741569853601,38.64844733,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741569854300,27.8452,127.47,127.43,0.03]
["bitfinex","SOLUSD",1741569854486,38.64844733,127.46,127.43,0.03]
["bitfinex","SOLUSD",1741569854799,38.64844733,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741569855179,38.64844733,127.45,127.43,0.03]
["bitfinex","SOLUSD",1741569855582,0.0001,127.47,127.43,0.03]
["bitfinex","SOLUSD",1741569855900,0.0001,127.47,127.45,38.64844733]
["bitfinex","SOLUSD",1741569856093,0.0001,127.47,127.46,38.64844733]
["bitfinex","SOLUSD",1741569856283,0.563,127.5,127.46,58.47431843]
["bitfinex","SOLUSD",1741569856490,0.563,127.5,127.48,38.64844733]
["bitfinex","SOLUSD",1741569856984,0.563,127.5,127.47,38.64844733]
["bitfinex","SOLUSD",1741569857308,0.563,127.5,127.46,55.07384733]
["bitfinex","SOLUSD",1741569857485,38.64844733,127.49,127.46,16.4255]
["bitfinex","SOLUSD",1741569857684,38.64844733,127.49,127.46,8.58]
["bitfinex","SOLUSD",1741569858387,38.64844733,127.49,127.46,16.4253]
["bitfinex","SOLUSD",1741569858683,38.64844733,127.48,127.46,8.58]
["bitfinex","SOLUSD",1741569858878,1.5471,127.49,127.45,0.03]
["bitfinex","SOLUSD",1741569859101,38.64844733,127.48,127.45,0.03]
["bitfinex","SOLUSD",1741569859891,38.64844733,127.47,127.45,0.03]
["bitfinex","SOLUSD",1741569860298,9.3909,127.49,127.45,0.03]
["bitfinex","SOLUSD",1741569860494,38.64844733,127.47,127.45,0.03]
["bitfinex","SOLUSD",1741569861609,38.64844733,127.48,127.45,0.03]
["bitfinex","SOLUSD",1741569861797,48.03924733,127.49,127.45,0.03]
["bitfinex","SOLUSD",1741569862114,1.5471,127.49,127.45,0.03]
["bitfinex","SOLUSD",1741569862320,59.21144733,127.5,127.45,38.67844733]
["bitfinex","SOLUSD",1741569862820,38.64844733,127.48,127.45,0.03]
["bitfinex","SOLUSD",1741569863722,38.64844733,127.49,127.45,0.03]
["bitfinex","SOLUSD",1741569864088,39.21144733,127.5,127.45,0.03]
["bitfinex","SOLUSD",1741569864590,47.05464733,127.5,127.45,0.03]
["bitfinex","SOLUSD",1741569864795,39.21144733,127.5,127.45,0.03]
["bitfinex","SOLUSD",1741569864987,38.64844733,127.48,127.45,0.03]
["bitfinex","SOLUSD",1741569865693,39.21144733,127.5,127.45,38.67844733]
["bitfinex","SOLUSD",1741569866087,39.21144733,127.5,127.45,0.03]
["bitfinex","SOLUSD",1741569866334,38.64844733,127.49,127.45,0.03]
["bitfinex","SOLUSD",1741569867191,38.64844733,127.48,127.45,0.03]
["bitfinex","SOLUSD",1741569867605,38.64844733,127.49,127.45,0.03]
["bitfinex","SOLUSD",1741569868400,59.21144733,127.5,127.45,0.03]
["bitfinex","SOLUSD",1741569869009,38.64844733,127.49,127.45,0.03]
["bitfinex","SOLUSD",1741569869212,38.64844733,127.48,127.45,0.03]
["bitfinex","SOLUSD",1741569869490,38.64844733,127.49,127.45,0.03]
["bitfinex","SOLUSD",1741569869685,46.49224733,127.49,127.45,0.03]
["bitfinex","SOLUSD",1741569869892,38.64844733,127.49,127.45,0.03]
["bitfinex","SOLUSD",1741569870408,46.49234733,127.49,127.45,0.03]
["bitfinex","SOLUSD",1741569870995,38.64844733,127.49,127.45,0.03]
["bitfinex","SOLUSD",1741569871396,39.21144733,127.5,127.45,0.03]
["bitfinex","SOLUSD",1741569871797,39.21144733,127.5,127.45,7.8762]
["bitfinex","SOLUSD",1741569873530,38.64844733,127.49,127.45,0.03]
["bitfinex","SOLUSD",1741569873733,38.64844733,127.48,127.45,0.03]
["bitfinex","SOLUSD",1741569873912,38.64844733,127.47,127.45,0.03]
["bitfinex","SOLUSD",1741569874408,38.64844733,127.46,127.45,0.03]
["bitfinex","SOLUSD",1741569874610,38.64844733,127.47,127.45,0.03]
["bitfinex","SOLUSD",1741569875702,82.963,127.5,127.45,0.03]
["bitfinex","SOLUSD",1741569876036,38.64844733,127.49,127.45,0.03]
["bitfinex","SOLUSD",1741569877543,39.21144733,127.5,127.45,0.03]
["bitfinex","SOLUSD",1741569877709,38.64844733,127.49,127.45,0.03]
["bitfinex","SOLUSD",1741569878311,0.563,127.5,127.45,0.03]
["bitfinex","SOLUSD",1741569878508,38.64844733,127.49,127.45,0.03]
["bitfinex","SOLUSD",1741569878923,0.563,127.5,127.45,236.77844733]
["bitfinex","SOLUSD",1741569879208,0.563,127.5,127.47,38.64844733]
["bitfinex","SOLUSD",1741569879407,0.563,127.5,127.47,47.20844733]
["bitfinex","SOLUSD",1741569879623,38.64844733,127.49,127.47,8.56]
["bitfinex","SOLUSD",1741569880137,39.21144733,127.5,127.47,16.4048]
["bitfinex","SOLUSD",1741569881222,0.563,127.5,127.47,16.4048]
["bitfinex","SOLUSD",1741569881531,39.21144733,127.5,127.47,16.4048]
["bitfinex","SOLUSD",1741569882031,0.563,127.5,127.47,253.15324733]
["bitfinex","SOLUSD",1741569882212,0.563,127.5,127.48,38.64844733]
["bitfinex","SOLUSD",1741569882413,0.563,127.5,127.48,236.74844733]
["bitfinex","SOLUSD",1741569883032,0.563,127.5,127.49,57.29809619]
["bitfinex","SOLUSD",1741569883827,0.563,127.5,127.49,255.39809619]
["bitfinex","SOLUSD",1741569884131,0.563,127.5,127.49,263.24179619]
["bitfinex","SOLUSD",1741569885031,0.0001,127.5,127.49,263.24179619]
["bitfinex","SOLUSD",1741569885731,0.063,127.56,127.54,20.0]
["bitfinex","SOLUSD",1741569886028,0.063,127.56,127.53,38.64844733]
["bitfinex","SOLUSD",1741569886241,0.063,127.56,127.54,38.64844733]
["bitfinex","SOLUSD",1741569886810,0.063,127.56,127.55,57.29809619]
["bitfinex","SOLUSD",1741569887017,0.063,127.56,127.55,255.39799619]
["bitfinex","SOLUSD",1741569888021,0.0001,127.56,127.55,267.08918287]
["bitfinex","SOLUSD",1741569888429,0.063,127.62,127.57,38.64964886]
["bitfinex","SOLUSD",1741569888635,0.063,127.62,127.59,57.29809619]
["bitfinex","SOLUSD",1741569888936,0.063,127.62,127.58,47.20844733]
["bitfinex","SOLUSD",1741569889435,0.063,127.62,127.6,38.64844733]
["bitfinex","SOLUSD",1741569889741,0.063,127.62,127.59,116.6]
["bitfinex","SOLUSD",1741569889925,0.063,127.62,127.59,38.64844733]
["bitfinex","SOLUSD",1741569890242,0.063,127.62,127.59,46.48584733]
["bitfinex","SOLUSD",1741569890538,0.063,127.62,127.59,7.8374]
["bitfinex","SOLUSD",1741569891042,0.063,127.62,127.58,116.6]
["bitfinex","SOLUSD",1741569891347,38.64844733,127.6,127.57,8.56]
["bitfinex","SOLUSD",1741569891641,0.063,127.62,127.57,8.56]
["bitfinex","SOLUSD",1741569891820,38.64844733,127.6,127.57,8.56]
["bitfinex","SOLUSD",1741569892024,0.063,127.62,127.57,8.56]
["bitfinex","SOLUSD",1741569892025,38.64844733,127.59,127.57,8.56]
["bitfinex","SOLUSD",1741569892230,0.063,127.62,127.57,16.3986]
["bitfinex","SOLUSD",1741569892427,0.063,127.62,127.58,38.64844733]
["bitfinex","SOLUSD",1741569892620,0.063,127.62,127.59,38.64844733]
["bitfinex","SOLUSD",1741569893039,0.063,127.62,127.6,38.64844733]
["bitfinex","SOLUSD",1741569893244,0.063,127.62,127.61,38.64844733]
["bitfinex","SOLUSD",1741569893629,0.063,127.62,127.6,236.74834733]
["bitfinex","SOLUSD",1741569894134,0.063,127.62,127.6,198.0999]
["bitfinex","SOLUSD",1741569894322,0.063,127.62,127.61,38.64844733]
["bitfinex","SOLUSD",1741569894517,0.063,127.62,127.61,255.39799619]
["bitfinex","SOLUSD",1741569894828,0.063,127.62,127.61,261.77339619]
["bitfinex","SOLUSD",1741569896114,0.063,127.62,127.61,198.0999]
["bitfinex","SOLUSD",1741569896430,0.063,127.62,127.61,206.6399]
["bitfinex","SOLUSD",1741569896746,0.063,127.62,127.58,274.9049]
["bitfinex","SOLUSD",1741569896918,0.063,127.62,127.58,313.55334733]
["bitfinex","SOLUSD",1741569897119,0.063,127.62,127.59,38.64844733]
["bitfinex","SOLUSD",1741569897443,0.063,127.62,127.58,313.55334733]
["bitfinex","SOLUSD",1741569897623,0.063,127.62,127.59,38.64844733]
["bitfinex","SOLUSD",1741569898344,0.063,127.62,127.6,46.48534733]
["bitfinex","SOLUSD",1741569898522,0.063,127.62,127.61,38.64844733]
["bitfinex","SOLUSD",1741569898722,0.063,127.62,127.61,57.29809619]
["bitfinex","SOLUSD",1741569899627,0.063,127.62,127.61,38.64844733]
["bitfinex","SOLUSD",1741569900135,0.063,127.62,127.61,57.29809619]
["bitfinex","SOLUSD",1741569900334,0.063,127.62,127.61,65.13439619]
["bitfinex","SOLUSD",1741569901326,0.063,127.62,127.61,264.40922285]
["bitfinex","SOLUSD",1741569901649,0.063,127.62,127.61,224.58584886]
["bitfinex","SOLUSD",1741569902028,0.063,127.62,127.61,263.23429619]
["bitfinex","SOLUSD",1741569902935,0.063,127.62,127.61,224.58584886]
["bitfinex","SOLUSD",1741569903534,0.063,127.62,127.59,7.8374]
["bitfinex","SOLUSD",1741569903738,0.063,127.62,127.58,129.08619362]
["bitfinex","SOLUSD",1741569903920,0.063,127.62,127.58,167.73464095]
["bitfinex","SOLUSD",1741569904127,0.063,127.62,127.61,58.64844733]
["bitfinex","SOLUSD",1741569904324,0.063,127.63,127.62,18.64964886]
["bitfinex","SOLUSD",1741569904535,0.563,127.65,127.63,7.8351]
["bitfinex","SOLUSD",1741569904858,0.563,127.65,127.63,8.54]
["bitfinex","SOLUSD",1741569905443,0.563,127.65,127.64,57.29809619]
["bitfinex","SOLUSD",1741569905628,2.734348,127.68,127.65,18.64964886]
["bitfinex","SOLUSD",1741569905823,2.734348,127.68,127.66,38.64844733]
["bitfinex","SOLUSD",1741569906526,2.734348,127.68,127.65,263.23149619]
["bitfinex","SOLUSD",1741569906721,2.734348,127.68,127.65,198.0999]
["bitfinex","SOLUSD",1741569907150,2.734348,127.68,127.65,205.9336]
["bitfinex","SOLUSD",1741569907463,2.734348,127.68,127.65,244.58204733]
["bitfinex","SOLUSD",1741569907664,2.734348,127.68,127.66,38.64844733]
["bitfinex","SOLUSD",1741569907884,2.734348,127.68,127.65,198.0999]
["bitfinex","SOLUSD",1741569908541,49.21499533,127.68,127.63,206.6399]
["bitfinex","SOLUSD",1741569908750,38.64844733,127.66,127.63,206.6399]
["bitfinex","SOLUSD",1741569909081,38.64844733,127.66,127.63,8.54]
["bitfinex","SOLUSD",1741569909227,68.79519533,127.68,127.61,0.063]
["bitfinex","SOLUSD",1741569909429,38.64844733,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741569910432,77.29689466,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741569910756,18.64964886,127.61,127.54,0.063]
["bitfinex","SOLUSD",1741569910956,38.64844733,127.56,127.54,0.063]
["bitfinex","SOLUSD",1741569911549,38.64844733,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741569914343,1.6375,127.56,127.54,0.063]
["bitfinex","SOLUSD",1741569914550,38.64844733,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741569915933,46.48844733,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741569916134,1.6375,127.56,127.54,0.063]
["bitfinex","SOLUSD",1741569916345,58.64844733,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741569919538,66.48844733,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741569919965,58.64844733,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741569921755,167.53809619,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741569922455,18.64964886,127.54,127.53,0.505]
["bitfinex","SOLUSD",1741569922659,57.29809619,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1741569923253,65.13869619,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1741569923551,20.0,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741569923739,58.64844733,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741569923939,38.64844733,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741569924151,38.64844733,127.52,127.48,0.063]
["bitfinex","SOLUSD",1741569924343,9.4774,127.56,127.48,65.90109619]
["bitfinex","SOLUSD",1741569924535,38.64844733,127.54,127.49,38.64844733]
["bitfinex","SOLUSD",1741569924956,38.64844733,127.55,127.5,38.64844733]
["bitfinex","SOLUSD",1741569925343,38.64844733,127.55,127.51,7.8425]
["bitfinex","SOLUSD",1741569925654,38.64844733,127.54,127.51,7.8425]
["bitfinex","SOLUSD",1741569925857,38.64844733,127.54,127.5,7.8429]
["bitfinex","SOLUSD",1741569926069,38.64844733,127.54,127.49,46.49214733]
["bitfinex","SOLUSD",1741569926439,38.64844733,127.58,127.52,38.64844733]
["bitfinex","SOLUSD",1741569926643,38.64844733,127.6,127.54,38.64844733]
["bitfinex","SOLUSD",1741569926943,38.64844733,127.62,127.57,38.64844733]
["bitfinex","SOLUSD",1741569927144,0.5,127.65,127.6,38.64844733]
["bitfinex","SOLUSD",1741569927355,0.5,127.65,127.62,38.64844733]
["bitfinex","SOLUSD",1741569927656,39.14844733,127.65,127.6,244.58514733]
["bitfinex","SOLUSD",1741569927856,0.5,127.65,127.62,38.64844733]
["bitfinex","SOLUSD",1741569928051,0.5,127.65,127.61,38.64844733]
["bitfinex","SOLUSD",1741569928257,0.5,127.65,127.62,38.64844733]
["bitfinex","SOLUSD",1741569928747,0.5,127.65,127.61,57.29809619]
["bitfinex","SOLUSD",1741569928945,0.5,127.65,127.6,244.58514733]
["bitfinex","SOLUSD",1741569929147,39.14844733,127.65,127.6,209.83380046]
["bitfinex","SOLUSD",1741569929341,39.14844733,127.65,127.6,248.48224779]
["bitfinex","SOLUSD",1741569929755,0.5,127.65,127.6,248.48224779]
["bitfinex","SOLUSD",1741569930572,0.5,127.65,127.61,38.64844733]
["bitfinex","SOLUSD",1741569930743,0.5,127.65,127.62,38.64844733]
["bitfinex","SOLUSD",1741569931168,39.14844733,127.65,127.6,228.48344932]
["bitfinex","SOLUSD",1741569931400,0.5,127.65,127.61,38.64844733]
["bitfinex","SOLUSD",1741569931544,0.53,127.65,127.62,7.8357]
["bitfinex","SOLUSD",1741569931947,0.53,127.65,127.61,7.8362]
["bitfinex","SOLUSD",1741569932162,0.53,127.65,127.62,38.64844733]
["bitfinex","SOLUSD",1741569932661,0.53,127.65,127.63,47.16844733]
["bitfinex","SOLUSD",1741569932854,0.53,127.65,127.63,245.26834733]
["bitfinex","SOLUSD",1741569933760,2.734348,127.68,127.65,18.64964886]
["bitfinex","SOLUSD",1741569933945,2.734348,127.68,127.67,38.64844733]
["bitfinex","SOLUSD",1741569934146,0.063,127.69,127.67,236.74834733]
["bitfinex","SOLUSD",1741569934347,0.063,127.69,127.68,66.99235987]
["bitfinex","SOLUSD",1741569934560,0.063,127.69,127.68,263.91799619]
["bitfinex","SOLUSD",1741569934753,0.063,127.69,127.68,245.26834733]
["bitfinex","SOLUSD",1741569934947,0.063,127.69,127.68,90.0199]
["bitfinex","SOLUSD",1741569935553,46.54294733,127.69,127.65,303.3]
["bitfinex","SOLUSD",1741569935871,38.64844733,127.68,127.65,186.7]
["bitfinex","SOLUSD",1741569936072,38.64844733,127.68,127.65,194.5338]
["bitfinex","SOLUSD",1741569936273,38.71144733,127.69,127.65,7.8338]
["bitfinex","SOLUSD",1741569936573,38.64844733,127.68,127.63,38.64844733]
["bitfinex","SOLUSD",1741569936755,38.71144733,127.69,127.64,38.64844733]
["bitfinex","SOLUSD",1741569936952,0.063,127.69,127.65,47.16844733]
["bitfinex","SOLUSD",1741569937158,38.64844733,127.67,127.62,93.16614507]
["bitfinex","SOLUSD",1741569937351,38.64844733,127.65,127.61,130.6696]
["bitfinex","SOLUSD",1741569937546,38.64844733,127.67,127.62,38.64844733]
["bitfinex","SOLUSD",1741569937778,7.8944,127.69,127.62,38.64844733]
["bitfinex","SOLUSD",1741569937954,38.64844733,127.67,127.62,38.64844733]
["bitfinex","SOLUSD",1741569938351,57.61843925,127.67,127.62,57.61843925]
["bitfinex","SOLUSD",1741569938563,57.68143925,127.69,127.63,57.61843925]
["bitfinex","SOLUSD",1741569938774,57.68143925,127.69,127.64,57.61843925]
["bitfinex","SOLUSD",1741569939176,57.61843925,127.68,127.62,57.61843925]
["bitfinex","SOLUSD",1741569939381,57.61843925,127.66,127.61,184.28302738]
["bitfinex","SOLUSD",1741569939566,57.61843925,127.67,127.61,184.28302738]
["bitfinex","SOLUSD",1741569939881,57.61843925,127.67,127.62,57.61843925]
["bitfinex","SOLUSD",1741569940062,57.61843925,127.66,127.61,17.90078813]
["bitfinex","SOLUSD",1741569940373,57.61843925,127.65,127.61,3.83108813]
["bitfinex","SOLUSD",1741569940575,57.61843925,127.62,127.58,303.3]
["bitfinex","SOLUSD",1741569940754,101.04964886,127.67,127.58,186.7]
["bitfinex","SOLUSD",1741569940755,57.61843925,127.61,127.58,186.7]
["bitfinex","SOLUSD",1741569940954,57.61843925,127.63,127.58,252.15653925]
["bitfinex","SOLUSD",1741569941151,57.61843925,127.64,127.58,252.15653925]
["bitfinex","SOLUSD",1741569941396,57.61843925,127.63,127.58,252.15653925]
["bitfinex","SOLUSD",1741569941576,57.61843925,127.62,127.58,186.7]
["bitfinex","SOLUSD",1741569941788,65.45433925,127.62,127.58,186.7]
["bitfinex","SOLUSD",1741569942079,57.61843925,127.62,127.58,194.5381]
["bitfinex","SOLUSD",1741569942380,65.45443925,127.62,127.58,186.7]
["bitfinex","SOLUSD",1741569944758,65.45443925,127.62,127.54,8.583]
["bitfinex","SOLUSD",1741569944759,57.61843925,127.59,127.54,8.583]
["bitfinex","SOLUSD",1741569945082,57.61843925,127.58,127.54,8.583]
["bitfinex","SOLUSD",1741569945581,57.61843925,127.58,127.54,0.063]
["bitfinex","SOLUSD",1741569945777,57.61843925,127.57,127.54,0.063]
["bitfinex","SOLUSD",1741569946080,65.45733925,127.57,127.54,0.063]
["bitfinex","SOLUSD",1741569946480,57.61843925,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741569947973,57.61843925,127.56,127.54,0.063]
["bitfinex","SOLUSD",1741569948283,57.61843925,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741569951667,65.45843925,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741569952182,84.10808811,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741569952964,20.0,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741569953265,57.61843925,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741569953465,57.61843925,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741569954391,82.4,127.53,127.48,0.063]
["bitfinex","SOLUSD",1741569954560,18.64964886,127.54,127.49,57.61843925]
["bitfinex","SOLUSD",1741569954561,57.61843925,127.54,127.49,57.61843925]
["bitfinex","SOLUSD",1741569954885,57.61843925,127.57,127.51,57.61843925]
["bitfinex","SOLUSD",1741569955087,57.61843925,127.54,127.49,255.71833925]
["bitfinex","SOLUSD",1741569955283,57.61843925,127.54,127.49,139.11833925]
["bitfinex","SOLUSD",1741569955468,57.61843925,127.55,127.5,57.61843925]
["bitfinex","SOLUSD",1741569955662,9.4345,127.58,127.5,57.61843925]
["bitfinex","SOLUSD",1741569955864,57.61843925,127.55,127.5,57.61843925]
["bitfinex","SOLUSD",1741569956270,57.61843925,127.54,127.49,139.11833925]
["bitfinex","SOLUSD",1741569956487,57.61843925,127.54,127.5,7.8425]
["bitfinex","SOLUSD",1741569956788,57.61843925,127.54,127.49,89.3435]
["bitfinex","SOLUSD",1741569957189,57.61843925,127.53,127.49,81.4999]
["bitfinex","SOLUSD",1741569957565,57.61843925,127.53,127.49,89.3436]
["bitfinex","SOLUSD",1741569957870,57.61843925,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741569958082,57.61843925,127.53,127.48,85.52563925]
["bitfinex","SOLUSD",1741569958268,38.50233807,127.52,127.48,20.063]
["bitfinex","SOLUSD",1741569958474,38.50233807,127.52,127.48,7.9073]
["bitfinex","SOLUSD",1741569958666,38.50233807,127.52,127.48,0.063]
["bitfinex","SOLUSD",1741569958868,38.50233807,127.52,127.48,7.9072]
["bitfinex","SOLUSD",1741569959189,101.04964886,127.55,127.48,7.9072]
["bitfinex","SOLUSD",1741569959391,38.50233807,127.53,127.48,7.9072]
["bitfinex","SOLUSD",1741569959591,38.50233807,127.54,127.48,46.40953807]
["bitfinex","SOLUSD",1741569959772,120.90233807,127.55,127.49,38.50233807]
["bitfinex","SOLUSD",1741569960085,120.90233807,127.55,127.5,38.50233807]
["bitfinex","SOLUSD",1741569960391,120.90233807,127.55,127.5,46.34503807]
["bitfinex","SOLUSD",1741569960778,120.90233807,127.55,127.5,7.8427]
["bitfinex","SOLUSD",1741569960978,38.50233807,127.54,127.49,16.3635]
["bitfinex","SOLUSD",1741569961174,38.50233807,127.52,127.49,8.52]
["bitfinex","SOLUSD",1741569961396,38.50233807,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741569961576,38.50233807,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741569962262,38.50233807,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741569962481,7.8413,127.53,127.48,0.063]
["bitfinex","SOLUSD",1741569962694,38.50233807,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741569962891,38.50233807,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741569963075,57.15198693,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741569963388,82.4,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741569963570,38.50233807,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741569964172,57.15198693,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741569964506,38.50233807,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741569965195,38.50233807,127.54,127.48,45.21503807]
["bitfinex","SOLUSD",1741569965400,38.50233807,127.55,127.5,38.50233807]
["bitfinex","SOLUSD",1741569965610,38.50233807,127.54,127.5,8.52]
["bitfinex","SOLUSD",1741569965769,38.50233807,127.53,127.48,243.31493807]
["bitfinex","SOLUSD",1741569965974,38.50233807,127.52,127.48,213.3326]
["bitfinex","SOLUSD",1741569966499,38.50233807,127.52,127.48,221.1767]
["bitfinex","SOLUSD",1741569966689,38.50233807,127.51,127.48,213.3326]
["bitfinex","SOLUSD",1741569966991,38.50233807,127.52,127.48,23.077]
["bitfinex","SOLUSD",1741569967995,0.03,127.53,127.49,38.50233807]
["bitfinex","SOLUSD",1741569968197,0.03,127.53,127.51,38.50233807]
["bitfinex","SOLUSD",1741569968495,0.03,127.53,127.5,7.843]
["bitfinex","SOLUSD",1741569968692,0.03,127.53,127.49,236.60223807]
["bitfinex","SOLUSD",1741569968876,38.53233807,127.53,127.49,198.0999]
["bitfinex","SOLUSD",1741569969075,38.53233807,127.53,127.49,205.9435]
["bitfinex","SOLUSD",1741569969288,0.03,127.53,127.49,244.44583807]
["bitfinex","SOLUSD",1741569969497,0.03,127.53,127.49,65.95523807]
["bitfinex","SOLUSD",1741569969697,0.03,127.53,127.5,38.50233807]
["bitfinex","SOLUSD",1741569970006,0.03,127.53,127.52,38.50233807]
["bitfinex","SOLUSD",1741569970598,0.03,127.53,127.52,46.34423807]
["bitfinex","SOLUSD",1741569970774,0.03,127.53,127.52,7.8419]
["bitfinex","SOLUSD",1741569970968,38.53233807,127.53,127.5,206.6199]
["bitfinex","SOLUSD",1741569971183,0.03,127.53,127.5,252.96523807]
["bitfinex","SOLUSD",1741569971689,0.03,127.53,127.5,8.52]
["bitfinex","SOLUSD",1741569971993,38.53233807,127.53,127.5,8.52]
["bitfinex","SOLUSD",1741569972516,38.50233807,127.52,127.5,8.52]
["bitfinex","SOLUSD",1741569972698,38.53233807,127.53,127.5,8.52]
["bitfinex","SOLUSD",1741569973004,38.50233807,127.52,127.5,8.52]
["bitfinex","SOLUSD",1741569973382,38.50233807,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741569973613,38.50233807,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741569974123,0.03,127.53,127.48,46.40953807]
["bitfinex","SOLUSD",1741569974398,38.53233807,127.53,127.48,7.9072]
["bitfinex","SOLUSD",1741569974620,0.03,127.53,127.5,38.50233807]
["bitfinex","SOLUSD",1741569974977,0.03,127.53,127.49,8.5]
["bitfinex","SOLUSD",1741569975381,0.03,127.53,127.49,47.00233807]
["bitfinex","SOLUSD",1741569975803,0.03,127.53,127.49,8.5]
["bitfinex","SOLUSD",1741569976000,38.53233807,127.53,127.49,8.5]
["bitfinex","SOLUSD",1741569976190,38.50233807,127.52,127.49,8.5]
["bitfinex","SOLUSD",1741569976585,46.34443807,127.52,127.48,0.063]
["bitfinex","SOLUSD",1741569976900,38.50233807,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741569978634,64.99568693,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741569978788,148.93778693,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741569981210,122.44443807,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741569981396,130.28813807,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741569981787,148.93778693,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741569982230,122.44443807,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741569982510,120.90233807,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741569983112,38.50233807,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741569983701,1.607,127.52,127.48,0.063]
["bitfinex","SOLUSD",1741569983920,38.50233807,127.52,127.48,0.063]
["bitfinex","SOLUSD",1741569984307,0.03,127.53,127.48,38.56533807]
["bitfinex","SOLUSD",1741569984494,38.53233807,127.53,127.48,0.063]
["bitfinex","SOLUSD",1741569985090,38.53233807,127.53,127.48,7.9073]
["bitfinex","SOLUSD",1741569985291,38.53233807,127.53,127.48,46.40963807]
["bitfinex","SOLUSD",1741569985615,38.53233807,127.53,127.48,7.9073]
["bitfinex","SOLUSD",1741569986515,38.50233807,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741569986711,38.50233807,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741569987092,38.50233807,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741569987286,38.50233807,127.52,127.48,0.063]
["bitfinex","SOLUSD",1741569987708,0.03,127.53,127.48,0.063]
["bitfinex","SOLUSD",1741569987906,38.50233807,127.52,127.48,0.063]
["bitfinex","SOLUSD",1741569988496,38.53233807,127.53,127.48,0.063]
["bitfinex","SOLUSD",1741569988707,38.50233807,127.52,127.48,0.063]
["bitfinex","SOLUSD",1741569989089,38.50233807,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741569989888,38.50233807,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741569990113,38.50233807,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741569990315,38.50233807,127.52,127.48,0.063]
["bitfinex","SOLUSD",1741569990812,38.50233807,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741569991013,0.03,127.53,127.48,0.063]
["bitfinex","SOLUSD",1741569991205,0.03,127.53,127.48,7.9073]
["bitfinex","SOLUSD",1741569991402,38.50233807,127.52,127.48,7.9073]
["bitfinex","SOLUSD",1741569992317,46.34423807,127.52,127.48,0.063]
["bitfinex","SOLUSD",1741569992523,38.50233807,127.52,127.48,0.063]
["bitfinex","SOLUSD",1741569993016,46.34433807,127.52,127.48,0.063]
["bitfinex","SOLUSD",1741569993233,38.50233807,127.52,127.48,0.063]
["bitfinex","SOLUSD",1741569993617,38.50233807,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741569995803,38.50233807,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741569996241,38.50233807,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741569996928,38.50233807,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741569997121,38.50233807,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741570001319,64.99568693,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741570002136,38.50233807,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741570002731,38.50233807,127.49,127.46,8.3502]
["bitfinex","SOLUSD",1741570002732,38.64964886,127.47,127.46,0.505]
["bitfinex","SOLUSD",1741570003035,77.15198693,127.47,127.46,0.505]
["bitfinex","SOLUSD",1741570003238,84.99688693,127.47,127.46,0.505]
["bitfinex","SOLUSD",1741570003545,66.34723807,127.47,127.46,0.505]
["bitfinex","SOLUSD",1741570003729,58.50233807,127.47,127.46,0.505]
["bitfinex","SOLUSD",1741570004428,38.50233807,127.47,127.46,0.505]
["bitfinex","SOLUSD",1741570004835,46.34723807,127.47,127.46,0.505]
["bitfinex","SOLUSD",1741570005639,64.99688693,127.47,127.46,0.505]
["bitfinex","SOLUSD",1741570006723,103.499225,127.47,127.45,0.03]
["bitfinex","SOLUSD",1741570007037,159.40467614,127.46,127.45,0.03]
["bitfinex","SOLUSD",1741570007537,20.0,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741570007739,144.776125,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741570007926,57.15198693,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741570009523,64.99998693,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741570013851,26.49764886,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741570014059,38.50233807,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741570015357,57.15198693,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741570015870,64.99998693,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741570016079,20.30764886,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741570016241,38.50233807,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741570018358,90.2464,127.45,127.41,0.063]
["bitfinex","SOLUSD",1741570018560,38.50233807,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741570018938,38.50233807,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741570019339,38.50233807,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741570020073,82.4,127.45,127.41,0.063]
["bitfinex","SOLUSD",1741570020355,38.50233807,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741570021257,38.50233807,127.46,127.41,44.94683807]
["bitfinex","SOLUSD",1741570021558,38.50233807,127.46,127.41,6.4445]
["bitfinex","SOLUSD",1741570021740,38.50233807,127.45,127.41,6.4445]
["bitfinex","SOLUSD",1741570022166,38.50233807,127.44,127.41,6.4445]
["bitfinex","SOLUSD",1741570022549,38.50233807,127.44,127.41,14.2931]
["bitfinex","SOLUSD",1741570022953,38.50233807,127.45,127.41,14.2931]
["bitfinex","SOLUSD",1741570023143,38.50233807,127.47,127.41,52.79543807]
["bitfinex","SOLUSD",1741570023339,38.50233807,127.48,127.42,38.50233807]
["bitfinex","SOLUSD",1741570023543,38.50233807,127.49,127.43,40.06803807]
["bitfinex","SOLUSD",1741570024164,38.50233807,127.47,127.44,7.8468]
["bitfinex","SOLUSD",1741570024479,0.03,127.47,127.44,7.8468]
["bitfinex","SOLUSD",1741570024842,38.53233807,127.47,127.44,7.8468]
["bitfinex","SOLUSD",1741570025061,0.03,127.47,127.44,7.8468]
["bitfinex","SOLUSD",1741570026139,0.03,127.47,127.44,147.46603807]
["bitfinex","SOLUSD",1741570026337,0.03,127.47,127.45,38.50233807]
["bitfinex","SOLUSD",1741570026757,0.03,127.47,127.44,264.06603807]
["bitfinex","SOLUSD",1741570026975,0.03,127.47,127.45,38.50233807]
["bitfinex","SOLUSD",1741570027280,38.53233807,127.53,127.46,44.96083807]
["bitfinex","SOLUSD",1741570027474,38.50233807,127.51,127.47,8.48]
["bitfinex","SOLUSD",1741570027646,38.50233807,127.5,127.47,8.48]
["bitfinex","SOLUSD",1741570028347,38.50233807,127.5,127.46,87.9584]
["bitfinex","SOLUSD",1741570028557,38.50233807,127.5,127.43,1.5657]
["bitfinex","SOLUSD",1741570028558,38.50233807,127.47,127.43,1.5657]
["bitfinex","SOLUSD",1741570028766,38.50233807,127.46,127.43,9.4129]
["bitfinex","SOLUSD",1741570028996,38.50233807,127.47,127.43,1.5657]
["bitfinex","SOLUSD",1741570029164,38.50233807,127.47,127.43,9.4131]
["bitfinex","SOLUSD",1741570029467,38.50233807,127.49,127.43,47.91543807]
["bitfinex","SOLUSD",1741570029968,38.50233807,127.48,127.43,47.91543807]
["bitfinex","SOLUSD",1741570030171,38.50233807,127.49,127.43,47.91543807]
["bitfinex","SOLUSD",1741570030480,38.50233807,127.47,127.43,1.5657]
["bitfinex","SOLUSD",1741570030651,26.49214886,127.51,127.41,88.0687]
["bitfinex","SOLUSD",1741570030652,38.50233807,127.44,127.41,88.0687]
["bitfinex","SOLUSD",1741570030853,38.50233807,127.43,127.41,88.0687]
["bitfinex","SOLUSD",1741570031557,38.50233807,127.44,127.41,88.0687]
["bitfinex","SOLUSD",1741570031762,38.50233807,127.43,127.41,81.5629]
["bitfinex","SOLUSD",1741570032246,38.50233807,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741570032449,38.50233807,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741570034059,7.8462,127.45,127.41,0.063]
["bitfinex","SOLUSD",1741570034260,66.35033807,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741570034560,38.50233807,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741570035556,38.50233807,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741570036157,38.50233807,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741570036562,38.50233807,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741570036952,38.50233807,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741570038573,46.35033807,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741570038872,64.99998693,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741570039074,58.50233807,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741570039275,38.50233807,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741570039971,38.50233807,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741570040575,38.50233807,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741570043173,84.0709,127.46,127.41,0.063]
["bitfinex","SOLUSD",1741570043381,0.03,127.46,127.41,0.063]
["bitfinex","SOLUSD",1741570043574,38.50233807,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741570043952,38.50233807,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741570044981,38.50233807,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741570045779,38.50233807,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741570046365,24.10356817,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741570047873,24.10356817,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741570048072,24.10356817,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741570048271,24.10356817,127.45,127.41,0.063]
["bitfinex","SOLUSD",1741570048972,24.10356817,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741570049686,24.10356817,127.44,127.41,7.9116]
["bitfinex","SOLUSD",1741570051086,7.8756,127.46,127.41,7.9116]
["bitfinex","SOLUSD",1741570051387,24.10356817,127.44,127.41,7.9116]
["bitfinex","SOLUSD",1741570053393,24.10356817,127.45,127.41,27.5332]
["bitfinex","SOLUSD",1741570053586,0.03,127.46,127.42,24.10356817]
["bitfinex","SOLUSD",1741570053891,0.03,127.46,127.45,50.25386817]
["bitfinex","SOLUSD",1741570054193,0.0001,127.46,127.45,277.03091703]
["bitfinex","SOLUSD",1741570054492,0.0001,127.46,127.45,258.38126817]
["bitfinex","SOLUSD",1741570055568,0.0001,127.46,127.45,40.28136817]
["bitfinex","SOLUSD",1741570055893,0.0001,127.46,127.45,34.6303]
["bitfinex","SOLUSD",1741570056391,0.0001,127.46,127.45,14.6303]
["bitfinex","SOLUSD",1741570056768,0.0001,127.46,127.45,8.48]
["bitfinex","SOLUSD",1741570057271,0.0001,127.46,127.45,40.42976817]
["bitfinex","SOLUSD",1741570058494,0.0001,127.46,127.45,16.3262]
["bitfinex","SOLUSD",1741570059798,0.0001,127.46,127.45,8.48]
["bitfinex","SOLUSD",1741570060576,0.0001,127.46,127.45,36.3262]
["bitfinex","SOLUSD",1741570060976,0.0001,127.46,127.45,28.48]
["bitfinex","SOLUSD",1741570061183,0.0001,127.46,127.45,36.3262]
["bitfinex","SOLUSD",1741570061384,0.0001,127.46,127.45,28.48]
["bitfinex","SOLUSD",1741570061580,0.0001,127.46,127.45,8.48]
["bitfinex","SOLUSD",1741570061783,24.10366817,127.46,127.42,193.1503]
["bitfinex","SOLUSD",1741570061984,24.10356817,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741570062181,24.10356817,127.45,127.41,7.9116]
["bitfinex","SOLUSD",1741570062782,0.0001,127.46,127.41,7.9116]
["bitfinex","SOLUSD",1741570062986,24.10356817,127.45,127.41,7.9116]
["bitfinex","SOLUSD",1741570063379,0.0001,127.46,127.41,7.9116]
["bitfinex","SOLUSD",1741570063581,24.10356817,127.45,127.41,7.9116]
["bitfinex","SOLUSD",1741570063882,7.8458,127.46,127.41,0.063]
["bitfinex","SOLUSD",1741570063883,24.10356817,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741570064096,24.10356817,127.45,127.41,0.063]
["bitfinex","SOLUSD",1741570064478,24.10356817,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741570064902,24.10356817,127.45,127.41,0.063]
["bitfinex","SOLUSD",1741570065079,24.10356817,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741570065702,24.10356817,127.45,127.41,0.063]
["bitfinex","SOLUSD",1741570065901,0.0001,127.46,127.41,0.063]
["bitfinex","SOLUSD",1741570066102,24.10356817,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741570066595,24.10356817,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741570066998,24.10366817,127.46,127.41,0.063]
["bitfinex","SOLUSD",1741570067505,24.10366817,127.46,127.41,24.16656817]
["bitfinex","SOLUSD",1741570067683,24.10366817,127.46,127.41,0.063]
["bitfinex","SOLUSD",1741570067883,24.10356817,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741570068084,24.10356817,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741570068298,24.10356817,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741570069107,24.10356817,127.45,127.41,0.063]
["bitfinex","SOLUSD",1741570069406,24.10366817,127.46,127.41,0.063]
["bitfinex","SOLUSD",1741570070413,24.10366817,127.46,127.41,24.16656817]
["bitfinex","SOLUSD",1741570070791,24.10366817,127.46,127.42,7.848]
["bitfinex","SOLUSD",1741570070991,24.10356817,127.45,127.42,7.848]
["bitfinex","SOLUSD",1741570071214,24.10366817,127.46,127.42,7.848]
["bitfinex","SOLUSD",1741570072592,24.10356817,127.45,127.41,0.063]
["bitfinex","SOLUSD",1741570072897,24.10356817,127.45,127.41,7.9116]
["bitfinex","SOLUSD",1741570073813,24.10366817,127.46,127.41,7.9116]
["bitfinex","SOLUSD",1741570075094,24.10356817,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741570076211,24.10356817,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741570076410,24.10366817,127.46,127.41,24.16656817]
["bitfinex","SOLUSD",1741570076912,0.0001,127.46,127.41,222.26646817]
["bitfinex","SOLUSD",1741570077108,0.0001,127.46,127.43,24.10356817]
["bitfinex","SOLUSD",1741570077421,0.0001,127.46,127.43,32.56356817]
["bitfinex","SOLUSD",1741570078224,0.0001,127.46,127.44,24.10356817]
["bitfinex","SOLUSD",1741570078429,0.0001,127.46,127.44,31.95036817]
["bitfinex","SOLUSD",1741570078913,0.0001,127.46,127.44,7.8468]
["bitfinex","SOLUSD",1741570080621,0.0001,127.46,127.45,24.10356817]
["bitfinex","SOLUSD",1741570080820,1.6072,127.53,127.45,24.10356817]
["bitfinex","SOLUSD",1741570080821,9.4485,127.53,127.45,24.10356817]
["bitfinex","SOLUSD",1741570080997,24.10356817,127.51,127.46,24.10356817]
["bitfinex","SOLUSD",1741570081197,24.10356817,127.48,127.44,205.9467]
["bitfinex","SOLUSD",1741570081428,18.64964886,127.5,127.44,7.8468]
["bitfinex","SOLUSD",1741570081594,24.10356817,127.45,127.41,206.0114]
["bitfinex","SOLUSD",1741570081794,24.10356817,127.45,127.41,7.9115]
["bitfinex","SOLUSD",1741570082390,24.10356817,127.46,127.41,32.01506817]
["bitfinex","SOLUSD",1741570082594,7.8437,127.49,127.41,7.9115]
["bitfinex","SOLUSD",1741570082815,24.10356817,127.45,127.41,7.9115]
["bitfinex","SOLUSD",1741570083021,24.10356817,127.46,127.41,7.9115]
["bitfinex","SOLUSD",1741570084025,24.10356817,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741570084193,24.10356817,127.45,127.41,0.063]
["bitfinex","SOLUSD",1741570084405,0.03,127.46,127.43,24.10356817]
["bitfinex","SOLUSD",1741570084598,0.03,127.46,127.44,7.8468]
["bitfinex","SOLUSD",1741570085320,0.03,127.46,127.43,205.9471]
["bitfinex","SOLUSD",1741570085526,24.13356817,127.46,127.43,205.9471]
["bitfinex","SOLUSD",1741570085900,24.13356817,127.46,127.43,198.0999]
["bitfinex","SOLUSD",1741570085901,24.10356817,127.45,127.43,198.0999]
["bitfinex","SOLUSD",1741570086910,24.13356817,127.46,127.43,205.947]
["bitfinex","SOLUSD",1741570087121,0.03,127.46,127.43,205.947]
["bitfinex","SOLUSD",1741570087324,0.03,127.46,127.43,249.66916817]
["bitfinex","SOLUSD",1741570087697,0.03,127.46,127.45,24.10356817]
["bitfinex","SOLUSD",1741570087903,24.13356817,127.53,127.46,6.0782]
["bitfinex","SOLUSD",1741570088098,0.03,127.53,127.48,24.10356817]
["bitfinex","SOLUSD",1741570088598,0.03,127.53,127.49,24.10356817]
["bitfinex","SOLUSD",1741570089066,0.03,127.53,127.5,59.99446817]
["bitfinex","SOLUSD",1741570089229,0.03,127.53,127.52,24.10356817]
["bitfinex","SOLUSD",1741570090115,0.0001,127.53,127.52,48.87664284]
["bitfinex","SOLUSD",1741570090421,0.0001,127.53,127.52,253.47274284]
["bitfinex","SOLUSD",1741570091118,0.0001,127.53,127.52,261.31464284]
["bitfinex","SOLUSD",1741570091323,0.0001,127.53,127.52,262.83834284]
["bitfinex","SOLUSD",1741570091823,0.0001,127.53,127.52,256.71491703]
["bitfinex","SOLUSD",1741570092026,0.0001,127.53,127.52,204.5961]
["bitfinex","SOLUSD",1741570092214,0.0001,127.53,127.52,198.0999]
["bitfinex","SOLUSD",1741570093021,0.0001,127.53,127.5,40.38656817]
["bitfinex","SOLUSD",1741570093227,0.0001,127.53,127.5,8.44]
["bitfinex","SOLUSD",1741570093431,24.10366817,127.53,127.5,8.44]
["bitfinex","SOLUSD",1741570093736,24.10356817,127.51,127.46,230.64346817]
["bitfinex","SOLUSD",1741570094037,24.10356817,127.51,127.46,121.88896817]
["bitfinex","SOLUSD",1741570094645,24.10356817,127.51,127.46,114.04346817]
["bitfinex","SOLUSD",1741570094813,24.10356817,127.51,127.46,89.9399]
["bitfinex","SOLUSD",1741570095018,24.10356817,127.51,127.46,114.04346817]
["bitfinex","SOLUSD",1741570095740,24.10356817,127.5,127.46,8.44]
["bitfinex","SOLUSD",1741570095919,24.10356817,127.52,127.46,40.38906817]
["bitfinex","SOLUSD",1741570096241,24.10366817,127.53,127.47,24.10356817]
["bitfinex","SOLUSD",1741570096440,24.10366817,127.53,127.48,24.10356817]
["bitfinex","SOLUSD",1741570096821,31.94496817,127.53,127.48,24.10356817]
["bitfinex","SOLUSD",1741570097026,24.10366817,127.53,127.48,24.10356817]
["bitfinex","SOLUSD",1741570097617,0.0001,127.53,127.48,24.10356817]
["bitfinex","SOLUSD",1741570097822,24.10366817,127.53,127.48,24.10356817]
["bitfinex","SOLUSD",1741570098219,0.0001,127.53,127.48,24.10356817]
["bitfinex","SOLUSD",1741570099519,0.0001,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1741570101936,0.0001,127.53,127.52,44.10356817]
["bitfinex","SOLUSD",1741570102141,0.5,127.58,127.53,44.10356817]
["bitfinex","SOLUSD",1741570102446,24.60356817,127.58,127.53,44.10356817]
["bitfinex","SOLUSD",1741570102933,24.60356817,127.58,127.53,20.0]
["bitfinex","SOLUSD",1741570103925,24.10356817,127.57,127.53,20.0]
["bitfinex","SOLUSD",1741570104135,24.10356817,127.57,127.53,27.841]
["bitfinex","SOLUSD",1741570105036,24.60356817,127.58,127.53,27.841]
["bitfinex","SOLUSD",1741570105650,24.10356817,127.57,127.53,27.841]
["bitfinex","SOLUSD",1741570106342,24.60356817,127.58,127.53,27.841]
["bitfinex","SOLUSD",1741570106556,24.10356817,127.57,127.53,27.841]
["bitfinex","SOLUSD",1741570106741,24.10356817,127.56,127.52,8.44]
["bitfinex","SOLUSD",1741570106946,24.10356817,127.55,127.52,8.44]
["bitfinex","SOLUSD",1741570107823,24.10356817,127.56,127.52,16.2817]
["bitfinex","SOLUSD",1741570108027,0.03,127.57,127.52,40.38526817]
["bitfinex","SOLUSD",1741570108245,0.03,127.57,127.54,24.10356817]
["bitfinex","SOLUSD",1741570110139,0.03,127.57,127.55,7.84]
["bitfinex","SOLUSD",1741570111240,0.03,127.57,127.55,31.94356817]
["bitfinex","SOLUSD",1741570111639,0.03,127.57,127.55,7.84]
["bitfinex","SOLUSD",1741570112554,0.03,127.57,127.55,31.94356817]
["bitfinex","SOLUSD",1741570114451,0.03,127.57,127.56,24.10356817]
["bitfinex","SOLUSD",1741570116056,1.5998,127.66,127.59,20.0]
["bitfinex","SOLUSD",1741570116236,25.70336817,127.66,127.6,32.52356817]
["bitfinex","SOLUSD",1741570116567,25.70336817,127.66,127.61,7.8363]
["bitfinex","SOLUSD",1741570119739,24.60356817,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1741570119939,24.60356817,127.65,127.6,32.52356817]
["bitfinex","SOLUSD",1741570120145,24.10356817,127.64,127.6,8.42]
["bitfinex","SOLUSD",1741570120378,8.3339,127.65,127.59,81.4999]
["bitfinex","SOLUSD",1741570120579,24.10356817,127.61,127.59,81.4999]
["bitfinex","SOLUSD",1741570120873,24.10356817,127.61,127.56,40.36276817]
["bitfinex","SOLUSD",1741570121234,24.10356817,127.62,127.57,24.10356817]
["bitfinex","SOLUSD",1741570121437,24.10356817,127.63,127.58,24.10356817]
["bitfinex","SOLUSD",1741570121638,24.10356817,127.62,127.57,24.10356817]
["bitfinex","SOLUSD",1741570122036,90.7339,127.65,127.58,24.10356817]
["bitfinex","SOLUSD",1741570122283,24.10356817,127.63,127.57,24.10356817]
["bitfinex","SOLUSD",1741570122585,24.10356817,127.63,127.58,7.8382]
["bitfinex","SOLUSD",1741570122959,0.5,127.65,127.6,24.10356817]
["bitfinex","SOLUSD",1741570123169,0.5,127.65,127.61,52.52356817]
["bitfinex","SOLUSD",1741570123481,24.60356817,127.65,127.61,28.42]
["bitfinex","SOLUSD",1741570123656,24.10356817,127.64,127.61,8.42]
["bitfinex","SOLUSD",1741570124679,24.10356817,127.63,127.61,8.42]
["bitfinex","SOLUSD",1741570127275,31.93876817,127.63,127.61,8.42]
["bitfinex","SOLUSD",1741570128488,24.10356817,127.63,127.61,8.42]
["bitfinex","SOLUSD",1741570129392,31.93876817,127.63,127.61,8.42]
["bitfinex","SOLUSD",1741570129576,24.10356817,127.63,127.61,8.42]
["bitfinex","SOLUSD",1741570130573,7.8345,127.64,127.61,8.42]
["bitfinex","SOLUSD",1741570130791,24.10356817,127.63,127.61,8.42]
["bitfinex","SOLUSD",1741570130962,24.10356817,127.64,127.61,16.2563]
["bitfinex","SOLUSD",1741570131162,24.10356817,127.64,127.61,8.42]
["bitfinex","SOLUSD",1741570131464,0.03,127.63,127.61,16.2562]
["bitfinex","SOLUSD",1741570131657,0.03,127.63,127.61,40.35976817]
["bitfinex","SOLUSD",1741570131863,0.03,127.63,127.62,44.10356817]
["bitfinex","SOLUSD",1741570132987,0.03,127.63,127.62,51.93926817]
["bitfinex","SOLUSD",1741570134461,0.03,127.63,127.62,27.8357]
["bitfinex","SOLUSD",1741570134661,0.03,127.63,127.62,250.03916817]
["bitfinex","SOLUSD",1741570135083,0.03,127.63,127.62,225.9356]
["bitfinex","SOLUSD",1741570135461,0.03,127.63,127.62,250.03916817]
["bitfinex","SOLUSD",1741570136992,0.5,127.65,127.62,171.67821703]
["bitfinex","SOLUSD",1741570137306,0.03,127.66,127.65,18.64964886]
["bitfinex","SOLUSD",1741570137588,0.03,127.66,127.65,198.0999]
["bitfinex","SOLUSD",1741570139089,0.03,127.66,127.65,230.03736817]
["bitfinex","SOLUSD",1741570140282,0.0001,127.66,127.65,248.68701703]
["bitfinex","SOLUSD",1741570141262,0.03,127.68,127.67,38.64964886]
["bitfinex","SOLUSD",1741570141477,0.063,127.69,127.68,42.75321703]
["bitfinex","SOLUSD",1741570141681,0.063,127.69,127.68,240.85311703]
["bitfinex","SOLUSD",1741570142858,0.063,127.69,127.68,222.20346817]
["bitfinex","SOLUSD",1741570143377,0.5,127.73,127.68,268.26531703]
["bitfinex","SOLUSD",1741570143687,0.5,127.73,127.7,24.10356817]
["bitfinex","SOLUSD",1741570144197,0.063,127.74,127.72,42.75321703]
["bitfinex","SOLUSD",1741570144497,0.063,127.75,127.74,44.10356817]
["bitfinex","SOLUSD",1741570144870,0.063,127.75,127.73,32.50356817]
["bitfinex","SOLUSD",1741570145382,0.063,127.75,127.73,40.33196817]
["bitfinex","SOLUSD",1741570145583,0.063,127.75,127.74,24.10356817]
["bitfinex","SOLUSD",1741570145960,0.0001,127.75,127.74,240.85311703]
["bitfinex","SOLUSD",1741570146160,0.03,127.76,127.75,18.64964886]
["bitfinex","SOLUSD",1741570146161,0.0001,127.76,127.75,18.64964886]
["bitfinex","SOLUSD",1741570146360,0.0001,127.76,127.75,222.20346817]
["bitfinex","SOLUSD",1741570147066,0.0001,127.76,127.75,198.0999]
["bitfinex","SOLUSD",1741570148089,0.0001,127.76,127.75,205.9276]
["bitfinex","SOLUSD",1741570148271,0.0001,127.76,127.75,7.8277]
["bitfinex","SOLUSD",1741570148477,0.0001,127.76,127.75,31.93126817]
["bitfinex","SOLUSD",1741570148772,0.0001,127.76,127.75,230.03116817]
["bitfinex","SOLUSD",1741570148988,0.0001,127.76,127.75,205.9276]
["bitfinex","SOLUSD",1741570149787,0.0001,127.76,127.75,81.4999]
["bitfinex","SOLUSD",1741570149985,0.0001,127.76,127.75,89.3276]
["bitfinex","SOLUSD",1741570150484,0.0001,127.76,127.75,113.43116817]
["bitfinex","SOLUSD",1741570150988,0.0001,127.76,127.75,89.3276]
["bitfinex","SOLUSD",1741570151500,0.0001,127.76,127.75,113.43116817]
["bitfinex","SOLUSD",1741570151785,0.0001,127.76,127.75,81.4999]
["bitfinex","SOLUSD",1741570153289,0.0001,127.76,127.75,113.43116817]
["bitfinex","SOLUSD",1741570153689,0.0001,127.76,127.75,248.68081703]
["bitfinex","SOLUSD",1741570154077,6.1132,127.86,127.79,20.0]
["bitfinex","SOLUSD",1741570154284,24.10356817,127.85,127.8,32.50356817]
["bitfinex","SOLUSD",1741570155175,30.21676817,127.86,127.8,32.50356817]
["bitfinex","SOLUSD",1741570155378,24.10356817,127.85,127.81,7.8241]
["bitfinex","SOLUSD",1741570155595,0.5,127.88,127.81,31.92766817]
["bitfinex","SOLUSD",1741570155891,24.10356817,127.87,127.82,24.10356817]
["bitfinex","SOLUSD",1741570156093,24.10356817,127.85,127.81,198.0999]
["bitfinex","SOLUSD",1741570156283,24.10356817,127.84,127.8,16.2245]
["bitfinex","SOLUSD",1741570156482,1.5344,127.85,127.81,24.10356817]
["bitfinex","SOLUSD",1741570156680,2.0344,127.88,127.83,24.10356817]
["bitfinex","SOLUSD",1741570156880,26.13796817,127.88,127.83,24.10356817]
["bitfinex","SOLUSD",1741570157082,24.10356817,127.87,127.82,24.10356817]
["bitfinex","SOLUSD",1741570157395,24.10356817,127.86,127.81,222.20346817]
["bitfinex","SOLUSD",1741570157571,24.10356817,127.85,127.81,198.0999]
["bitfinex","SOLUSD",1741570157771,24.10356817,127.86,127.81,89.3239]
["bitfinex","SOLUSD",1741570157977,24.10356817,127.86,127.81,113.42746817]
["bitfinex","SOLUSD",1741570158594,24.10356817,127.86,127.81,89.3239]
["bitfinex","SOLUSD",1741570158993,2.0344,127.88,127.81,113.42746817]
["bitfinex","SOLUSD",1741570159184,26.13796817,127.88,127.83,24.10356817]
["bitfinex","SOLUSD",1741570159382,0.5,127.88,127.85,24.10356817]
["bitfinex","SOLUSD",1741570159790,0.5,127.88,127.84,24.10356817]
["bitfinex","SOLUSD",1741570159985,24.60356817,127.88,127.83,24.10356817]
["bitfinex","SOLUSD",1741570160291,24.10356817,127.87,127.82,24.10356817]
["bitfinex","SOLUSD",1741570160477,24.10356817,127.86,127.82,8.38]
["bitfinex","SOLUSD",1741570161296,24.10356817,127.86,127.81,230.02746817]
["bitfinex","SOLUSD",1741570161480,24.10356817,127.84,127.81,81.4999]
["bitfinex","SOLUSD",1741570161675,24.10356817,127.85,127.81,89.3239]
["bitfinex","SOLUSD",1741570161871,24.10356817,127.85,127.81,81.4999]
["bitfinex","SOLUSD",1741570162286,24.10356817,127.85,127.8,24.10356817]
["bitfinex","SOLUSD",1741570162596,24.10356817,127.84,127.79,156.90876817]
["bitfinex","SOLUSD",1741570162895,24.10356817,127.82,127.78,8.38]
["bitfinex","SOLUSD",1741570163095,24.10356817,127.82,127.77,16.2063]
["bitfinex","SOLUSD",1741570163703,24.10356817,127.8,127.77,8.38]
["bitfinex","SOLUSD",1741570163894,24.10356817,127.79,127.76,267.9199]
["bitfinex","SOLUSD",1741570164106,24.10356817,127.8,127.76,267.9199]
["bitfinex","SOLUSD",1741570164284,1.644,127.81,127.76,299.85036817]
["bitfinex","SOLUSD",1741570164484,25.74756817,127.81,127.76,299.85036817]
["bitfinex","SOLUSD",1741570164701,25.74756817,127.81,127.76,275.7468]
["bitfinex","SOLUSD",1741570164879,25.74756817,127.81,127.76,267.9199]
["bitfinex","SOLUSD",1741570165075,24.10356817,127.8,127.76,267.9199]
["bitfinex","SOLUSD",1741570165499,24.10356817,127.79,127.76,267.9199]
["bitfinex","SOLUSD",1741570166380,24.10356817,127.78,127.75,8.38]
["bitfinex","SOLUSD",1741570166583,24.10356817,127.77,127.73,8.38]
["bitfinex","SOLUSD",1741570166796,24.10356817,127.78,127.73,8.38]
["bitfinex","SOLUSD",1741570167309,7.8247,127.8,127.72,81.4999]
["bitfinex","SOLUSD",1741570167310,24.10356817,127.76,127.72,81.4999]
["bitfinex","SOLUSD",1741570167597,24.10356817,127.76,127.72,89.3293]
["bitfinex","SOLUSD",1741570168003,31.93016817,127.77,127.72,89.3293]
["bitfinex","SOLUSD",1741570168403,31.93016817,127.77,127.72,81.4999]
["bitfinex","SOLUSD",1741570168776,24.10356817,127.76,127.72,81.4999]
["bitfinex","SOLUSD",1741570168982,24.10356817,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741570169205,24.10356817,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741570171800,31.93136817,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741570172305,24.10356817,127.76,127.72,0.063]
["bitfinex","SOLUSD",1741570172485,24.10356817,127.77,127.72,0.063]
["bitfinex","SOLUSD",1741570172678,1.644,127.81,127.72,216.81254886]
["bitfinex","SOLUSD",1741570172885,25.74756817,127.81,127.75,24.10356817]
["bitfinex","SOLUSD",1741570173087,24.10356817,127.8,127.76,8.38]
["bitfinex","SOLUSD",1741570173788,24.10356817,127.79,127.76,16.2071]
["bitfinex","SOLUSD",1741570174003,24.10356817,127.8,127.76,16.2071]
["bitfinex","SOLUSD",1741570176619,24.10356817,127.78,127.76,8.38]
["bitfinex","SOLUSD",1741570176792,24.10356817,127.8,127.76,16.2071]
["bitfinex","SOLUSD",1741570178002,24.10356817,127.79,127.76,8.38]
["bitfinex","SOLUSD",1741570178197,24.10356817,127.77,127.72,222.26646817]
["bitfinex","SOLUSD",1741570178398,24.10356817,127.77,127.73,7.829]
["bitfinex","SOLUSD",1741570178713,24.10356817,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741570179025,24.10356817,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741570179624,24.10356817,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741570180194,1.5597,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741570180413,24.10356817,127.76,127.72,0.063]
["bitfinex","SOLUSD",1741570180726,24.10356817,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741570181141,24.10356817,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741570181521,24.10356817,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741570181735,24.10356817,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741570182411,31.93256817,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741570182907,50.58221703,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741570183106,52.20211703,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741570184016,21.6199,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741570184318,45.72346817,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741570185416,53.55246817,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741570185590,45.72346817,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741570185794,53.55246817,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741570187504,25.72346817,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741570187698,7.8279,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741570187909,82.4,127.76,127.72,0.063]
["bitfinex","SOLUSD",1741570187910,20.0,127.76,127.72,0.063]
["bitfinex","SOLUSD",1741570188109,44.10356817,127.76,127.72,0.063]
["bitfinex","SOLUSD",1741570188317,24.10356817,127.76,127.72,0.063]
["bitfinex","SOLUSD",1741570189001,24.10356817,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741570189315,24.10356817,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741570189715,24.10356817,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741570190633,24.10356817,127.76,127.72,0.063]
["bitfinex","SOLUSD",1741570191431,24.10356817,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741570191839,7.8265,127.77,127.72,0.063]
["bitfinex","SOLUSD",1741570191840,24.10356817,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741570192127,24.10356817,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741570192723,7.8272,127.76,127.72,0.063]
["bitfinex","SOLUSD",1741570192922,24.10356817,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741570194621,24.10356817,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741570195422,24.10356817,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741570197521,24.10356817,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741570197929,24.10356817,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741570198923,31.93256817,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741570199543,50.58221703,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741570200817,32.16956817,127.73,127.68,0.568]
["bitfinex","SOLUSD",1741570201023,24.10356817,127.7,127.68,0.568]
["bitfinex","SOLUSD",1741570201448,24.10356817,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741570202341,15.8952,127.73,127.68,0.568]
["bitfinex","SOLUSD",1741570202525,24.10356817,127.72,127.68,7.9]
["bitfinex","SOLUSD",1741570202718,24.10356817,127.74,127.68,40.36356817]
["bitfinex","SOLUSD",1741570202914,20.17494886,127.76,127.68,40.36356817]
["bitfinex","SOLUSD",1741570202915,7.8262,127.78,127.7,7.8308]
["bitfinex","SOLUSD",1741570203225,24.10356817,127.74,127.7,27.4079]
["bitfinex","SOLUSD",1741570203940,24.10356817,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1741570204160,24.10356817,127.73,127.7,7.8308]
["bitfinex","SOLUSD",1741570204315,24.10356817,127.72,127.69,7.8314]
["bitfinex","SOLUSD",1741570204643,18.64964886,127.76,127.69,7.8314]
["bitfinex","SOLUSD",1741570204830,24.10356817,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1741570205332,24.10356817,127.71,127.68,8.491]
["bitfinex","SOLUSD",1741570205519,0.03,127.69,127.68,16.323]
["bitfinex","SOLUSD",1741570205726,0.03,127.69,127.68,40.42656817]
["bitfinex","SOLUSD",1741570206344,24.10356817,127.74,127.68,258.10666817]
["bitfinex","SOLUSD",1741570206640,24.10356817,127.73,127.68,238.52646817]
["bitfinex","SOLUSD",1741570206941,24.10356817,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1741570209551,7.8266,127.77,127.7,7.8308]
["bitfinex","SOLUSD",1741570209734,24.10356817,127.78,127.72,24.10356817]
["bitfinex","SOLUSD",1741570209935,82.4,127.79,127.73,24.10356817]
["bitfinex","SOLUSD",1741570210132,24.10356817,127.78,127.73,24.10356817]
["bitfinex","SOLUSD",1741570210334,38.34520743,127.78,127.73,38.34520743]
["bitfinex","SOLUSD",1741570210635,38.34520743,127.76,127.72,7.8296]
["bitfinex","SOLUSD",1741570210837,38.34520743,127.74,127.7,207.4407]
["bitfinex","SOLUSD",1741570211036,38.34520743,127.72,127.68,220.5663]
["bitfinex","SOLUSD",1741570211238,38.34520743,127.7,127.68,0.131]
["bitfinex","SOLUSD",1741570211443,38.34520743,127.72,127.68,7.963]
["bitfinex","SOLUSD",1741570211658,102.63014886,127.75,127.68,46.30820743]
["bitfinex","SOLUSD",1741570211948,38.34520743,127.72,127.68,7.963]
["bitfinex","SOLUSD",1741570212341,38.34520743,127.72,127.68,0.131]
["bitfinex","SOLUSD",1741570212536,38.34520743,127.71,127.68,0.131]
["bitfinex","SOLUSD",1741570212852,38.34520743,127.7,127.68,0.131]
["bitfinex","SOLUSD",1741570213055,38.34520743,127.71,127.68,7.9629]
["bitfinex","SOLUSD",1741570213634,18.64964886,127.73,127.68,7.9629]
["bitfinex","SOLUSD",1741570213835,38.34520743,127.71,127.68,0.131]
["bitfinex","SOLUSD",1741570214353,38.34520743,127.71,127.68,7.9629]
["bitfinex","SOLUSD",1741570215441,38.34520743,127.7,127.68,7.9629]
["bitfinex","SOLUSD",1741570215643,38.34520743,127.71,127.68,7.9629]
["bitfinex","SOLUSD",1741570216242,38.34520743,127.72,127.68,7.9629]
["bitfinex","SOLUSD",1741570216440,38.34520743,127.7,127.68,7.9629]
["bitfinex","SOLUSD",1741570216743,38.34520743,127.71,127.68,7.9629]
["bitfinex","SOLUSD",1741570217363,38.34520743,127.72,127.68,7.9629]
["bitfinex","SOLUSD",1741570217933,38.34520743,127.71,127.68,7.9629]
["bitfinex","SOLUSD",1741570218455,38.34520743,127.71,127.68,0.131]
["bitfinex","SOLUSD",1741570218652,38.34520743,127.7,127.68,0.131]
["bitfinex","SOLUSD",1741570218957,20.0,127.7,127.68,0.131]
["bitfinex","SOLUSD",1741570219139,90.76,127.73,127.68,7.963]
["bitfinex","SOLUSD",1741570219341,7.8284,127.74,127.68,7.963]
["bitfinex","SOLUSD",1741570219647,38.34520743,127.73,127.68,46.30820743]
["bitfinex","SOLUSD",1741570219868,38.34520743,127.71,127.68,0.131]
["bitfinex","SOLUSD",1741570220161,38.34520743,127.7,127.68,0.131]
["bitfinex","SOLUSD",1741570220336,38.34520743,127.69,127.68,0.131]
["bitfinex","SOLUSD",1741570220536,18.64964886,127.72,127.68,0.131]
["bitfinex","SOLUSD",1741570220747,38.34520743,127.7,127.68,0.131]
["bitfinex","SOLUSD",1741570221037,38.34520743,127.69,127.68,0.131]
["bitfinex","SOLUSD",1741570222146,38.34520743,127.7,127.68,7.963]
["bitfinex","SOLUSD",1741570222457,58.34520743,127.72,127.68,7.963]
["bitfinex","SOLUSD",1741570222637,38.34520743,127.7,127.68,0.131]
["bitfinex","SOLUSD",1741570223039,38.34520743,127.71,127.68,7.9629]
["bitfinex","SOLUSD",1741570223355,38.34520743,127.71,127.68,0.131]
["bitfinex","SOLUSD",1741570223951,38.34520743,127.7,127.68,0.131]
["bitfinex","SOLUSD",1741570225464,27.8296,127.72,127.68,0.131]
["bitfinex","SOLUSD",1741570225651,38.34520743,127.71,127.68,0.131]
["bitfinex","SOLUSD",1741570226042,20.0,127.66,127.59,1.6002]
["bitfinex","SOLUSD",1741570226240,38.34520743,127.63,127.59,1.6002]
["bitfinex","SOLUSD",1741570226658,38.34520743,127.66,127.61,46.68650743]
["bitfinex","SOLUSD",1741570226856,38.34520743,127.68,127.62,38.34520743]
["bitfinex","SOLUSD",1741570227251,38.34520743,127.67,127.62,38.34520743]
["bitfinex","SOLUSD",1741570227453,38.34520743,127.66,127.61,47.21020743]
["bitfinex","SOLUSD",1741570227748,38.34520743,127.67,127.61,47.21020743]
["bitfinex","SOLUSD",1741570228186,38.34520743,127.67,127.61,16.7011]
["bitfinex","SOLUSD",1741570228464,38.34520743,127.66,127.61,16.7012]
["bitfinex","SOLUSD",1741570228640,38.34520743,127.66,127.61,55.04640743]
["bitfinex","SOLUSD",1741570228840,38.34520743,127.66,127.61,55.10940743]
["bitfinex","SOLUSD",1741570229266,38.34520743,127.66,127.61,16.7642]
["bitfinex","SOLUSD",1741570230141,38.34520743,127.65,127.61,8.928]
["bitfinex","SOLUSD",1741570230367,38.34520743,127.64,127.61,8.928]
["bitfinex","SOLUSD",1741570230573,147.22685629,127.68,127.61,8.928]
["bitfinex","SOLUSD",1741570230574,38.34520743,127.63,127.61,0.568]
["bitfinex","SOLUSD",1741570231250,38.34520743,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741570231859,7.8356,127.63,127.61,0.568]
["bitfinex","SOLUSD",1741570232059,38.34520743,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741570233854,46.18090743,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741570234469,84.52611486,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741570234767,103.17576372,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741570235866,84.52611486,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741570236040,20.0,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741570236244,58.34520743,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741570237851,66.18090743,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741570238048,123.17576372,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741570238263,103.17576372,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741570239567,84.52611486,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741570239767,103.17576372,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741570241079,38.34520743,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741570241384,56.99485629,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741570241696,185.57576372,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741570242851,103.17576372,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741570244288,74.57269758,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741570245958,88.8299,127.66,127.61,0.568]
["bitfinex","SOLUSD",1741570246167,1.574,127.67,127.61,32.44797436]
["bitfinex","SOLUSD",1741570246381,24.04367436,127.66,127.61,32.44797436]
["bitfinex","SOLUSD",1741570246669,24.04367436,127.64,127.61,0.568]
["bitfinex","SOLUSD",1741570246875,24.04367436,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741570247249,101.04964886,127.66,127.61,0.568]
["bitfinex","SOLUSD",1741570247250,82.4,127.66,127.61,0.568]
["bitfinex","SOLUSD",1741570247454,20.0,127.64,127.61,0.568]
["bitfinex","SOLUSD",1741570248184,24.04367436,127.65,127.61,8.4043]
["bitfinex","SOLUSD",1741570248394,38.41678589,127.66,127.61,53.38238589]
["bitfinex","SOLUSD",1741570248766,38.41678589,127.65,127.61,14.9656]
["bitfinex","SOLUSD",1741570249855,38.41678589,127.65,127.61,7.1293]
["bitfinex","SOLUSD",1741570250054,38.41678589,127.64,127.61,7.1293]
["bitfinex","SOLUSD",1741570250781,38.41678589,127.63,127.61,0.568]
["bitfinex","SOLUSD",1741570251078,38.41678589,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741570251586,95.48322064,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741570252690,18.64964886,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741570252999,20.0,127.57,127.55,0.063]
["bitfinex","SOLUSD",1741570253168,38.41678589,127.56,127.55,0.063]
["bitfinex","SOLUSD",1741570256080,38.41678589,127.6,127.55,45.11348589]
["bitfinex","SOLUSD",1741570256290,7.9653,127.65,127.57,38.41678589]
["bitfinex","SOLUSD",1741570256291,18.64964886,127.64,127.57,38.41678589]
["bitfinex","SOLUSD",1741570256475,82.4,127.67,127.59,38.41678589]
["bitfinex","SOLUSD",1741570256663,38.41678589,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1741570257967,82.4,127.67,127.6,7.8369]
["bitfinex","SOLUSD",1741570257968,38.41678589,127.67,127.62,38.41678589]
["bitfinex","SOLUSD",1741570258291,58.44678589,127.68,127.63,38.41678589]
["bitfinex","SOLUSD",1741570258461,38.44678589,127.68,127.63,38.41678589]
["bitfinex","SOLUSD",1741570258667,38.41678589,127.67,127.62,46.25248589]
["bitfinex","SOLUSD",1741570259174,38.41678589,127.67,127.62,7.8357]
["bitfinex","SOLUSD",1741570259574,38.41678589,127.66,127.62,7.8357]
["bitfinex","SOLUSD",1741570260205,38.41678589,127.67,127.62,46.25248589]
["bitfinex","SOLUSD",1741570260487,0.03,127.68,127.64,38.41678589]
["bitfinex","SOLUSD",1741570260789,0.03,127.68,127.65,38.41678589]
["bitfinex","SOLUSD",1741570260993,0.03,127.68,127.67,44.63138589]
["bitfinex","SOLUSD",1741570261192,38.91678589,127.73,127.7,20.0]
["bitfinex","SOLUSD",1741570261193,0.5,127.73,127.7,20.0]
["bitfinex","SOLUSD",1741570261371,0.5,127.73,127.72,38.41678589]
["bitfinex","SOLUSD",1741570261575,0.5,127.8,127.72,38.41678589]
["bitfinex","SOLUSD",1741570261576,38.41678589,127.79,127.72,38.41678589]
["bitfinex","SOLUSD",1741570261768,58.41678589,127.79,127.74,38.41678589]
["bitfinex","SOLUSD",1741570262376,38.41678589,127.78,127.73,38.41678589]
["bitfinex","SOLUSD",1741570262686,38.91678589,127.8,127.75,38.41678589]
["bitfinex","SOLUSD",1741570262915,38.91678589,127.8,127.78,38.41678589]
["bitfinex","SOLUSD",1741570262916,0.5,127.8,127.78,38.41678589]
["bitfinex","SOLUSD",1741570263188,0.5,127.8,127.79,38.41678589]
["bitfinex","SOLUSD",1741570263402,0.03,127.81,127.79,38.41678589]
["bitfinex","SOLUSD",1741570263604,38.44678589,127.81,127.75,206.4399]
["bitfinex","SOLUSD",1741570263781,0.03,127.81,127.75,8.34]
["bitfinex","SOLUSD",1741570263969,38.41678589,127.78,127.75,8.34]
["bitfinex","SOLUSD",1741570264172,0.03,127.81,127.75,8.34]
["bitfinex","SOLUSD",1741570264375,38.41678589,127.8,127.75,46.75678589]
["bitfinex","SOLUSD",1741570264575,38.44678589,127.81,127.76,38.41678589]
["bitfinex","SOLUSD",1741570264785,0.03,127.81,127.77,38.41678589]
["bitfinex","SOLUSD",1741570264992,0.03,127.8,127.78,38.41678589]
["bitfinex","SOLUSD",1741570265188,38.44678589,127.8,127.75,244.85668589]
["bitfinex","SOLUSD",1741570265381,38.41678589,127.78,127.75,8.34]
["bitfinex","SOLUSD",1741570265893,0.03,127.8,127.75,244.85668589]
["bitfinex","SOLUSD",1741570266201,0.03,127.8,127.79,7.8253]
["bitfinex","SOLUSD",1741570266774,0.03,127.8,127.79,26.47494886]
["bitfinex","SOLUSD",1741570267082,0.03,127.81,127.8,20.31364886]
["bitfinex","SOLUSD",1741570267282,0.03,127.83,127.82,20.0]
["bitfinex","SOLUSD",1741570267481,0.03,127.93,127.86,20.0]
["bitfinex","SOLUSD",1741570267687,0.03,127.93,127.87,53.06438589]
["bitfinex","SOLUSD",1741570267882,0.03,127.93,127.9,38.41678589]
["bitfinex","SOLUSD",1741570268187,0.03,127.93,127.89,38.41678589]
["bitfinex","SOLUSD",1741570268498,0.03,127.93,127.88,7.8192]
["bitfinex","SOLUSD",1741570268682,0.03,127.93,127.89,38.41678589]
["bitfinex","SOLUSD",1741570268890,0.03,127.93,127.91,38.41678589]
["bitfinex","SOLUSD",1741570269274,0.03,127.93,127.89,38.41678589]
["bitfinex","SOLUSD",1741570269471,0.03,127.93,127.9,38.41678589]
["bitfinex","SOLUSD",1741570269673,0.03,127.93,127.88,39.99248589]
["bitfinex","SOLUSD",1741570269893,38.41678589,127.92,127.87,251.16428589]
["bitfinex","SOLUSD",1741570270193,38.41678589,127.91,127.87,89.8399]
["bitfinex","SOLUSD",1741570270399,38.44678589,127.93,127.87,97.66]
["bitfinex","SOLUSD",1741570270595,38.41678589,127.9,127.87,89.8399]
["bitfinex","SOLUSD",1741570270795,38.41678589,127.9,127.87,8.34]
["bitfinex","SOLUSD",1741570270996,38.41678589,127.88,127.83,87.7955]
["bitfinex","SOLUSD",1741570271210,38.41678589,127.85,127.82,194.88]
["bitfinex","SOLUSD",1741570271399,20.0,127.87,127.82,186.56]
["bitfinex","SOLUSD",1741570271611,38.41678589,127.85,127.82,186.56]
["bitfinex","SOLUSD",1741570271782,38.41678589,127.83,127.8,81.4999]
["bitfinex","SOLUSD",1741570272097,38.41678589,127.86,127.81,38.41678589]
["bitfinex","SOLUSD",1741570272798,38.41678589,127.92,127.83,38.41678589]
["bitfinex","SOLUSD",1741570272999,38.41678589,127.91,127.86,38.41678589]
["bitfinex","SOLUSD",1741570273188,38.41678589,127.89,127.84,8.32]
["bitfinex","SOLUSD",1741570273579,38.41678589,127.9,127.84,8.32]
["bitfinex","SOLUSD",1741570273782,38.41678589,127.9,127.85,38.41678589]
["bitfinex","SOLUSD",1741570274185,38.41678589,127.89,127.84,244.83668589]
["bitfinex","SOLUSD",1741570274399,57.41992385,127.87,127.84,8.32]
["bitfinex","SOLUSD",1741570274598,82.4,127.91,127.84,16.1421]
["bitfinex","SOLUSD",1741570274809,57.41992385,127.87,127.84,8.32]
["bitfinex","SOLUSD",1741570275306,57.41992385,127.85,127.81,303.04]
["bitfinex","SOLUSD",1741570275602,57.41992385,127.84,127.81,186.44]
["bitfinex","SOLUSD",1741570276497,18.64964886,127.88,127.81,194.264]
["bitfinex","SOLUSD",1741570276498,57.41992385,127.86,127.81,194.264]
["bitfinex","SOLUSD",1741570276740,57.41992385,127.86,127.81,251.68392385]
["bitfinex","SOLUSD",1741570276915,57.41992385,127.85,127.81,186.44]
["bitfinex","SOLUSD",1741570277211,57.41992385,127.85,127.81,194.264]
["bitfinex","SOLUSD",1741570277386,57.41992385,127.85,127.81,186.44]
["bitfinex","SOLUSD",1741570277707,57.41992385,127.82,127.79,6.0791]
["bitfinex","SOLUSD",1741570278281,57.41992385,127.83,127.79,6.0791]
["bitfinex","SOLUSD",1741570278508,57.41992385,127.81,127.78,8.32]
["bitfinex","SOLUSD",1741570278694,57.41992385,127.79,127.76,0.505]
["bitfinex","SOLUSD",1741570279905,57.41992385,127.8,127.76,8.3321]
["bitfinex","SOLUSD",1741570280103,57.41992385,127.81,127.76,65.75202385]
["bitfinex","SOLUSD",1741570280306,57.41992385,127.81,127.76,8.3321]
["bitfinex","SOLUSD",1741570280621,57.41992385,127.82,127.76,65.75202385]
["bitfinex","SOLUSD",1741570280806,57.41992385,127.82,127.77,57.41992385]
["bitfinex","SOLUSD",1741570281099,57.41992385,127.82,127.76,65.75202385]
["bitfinex","SOLUSD",1741570281285,57.41992385,127.79,127.76,0.505]
["bitfinex","SOLUSD",1741570281492,57.41992385,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741570282294,76.06957271,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741570282601,83.89607271,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741570283081,57.41992385,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741570283286,77.41992385,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741570284009,20.0,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741570284189,20.0,127.79,127.76,8.332]
["bitfinex","SOLUSD",1741570284395,57.41992385,127.81,127.76,65.75192385]
["bitfinex","SOLUSD",1741570284994,57.41992385,127.82,127.77,57.41992385]
["bitfinex","SOLUSD",1741570285189,57.41992385,127.82,127.76,85.31982385]
["bitfinex","SOLUSD",1741570285602,20.0,127.81,127.76,65.75192385]
["bitfinex","SOLUSD",1741570285778,57.41992385,127.81,127.76,0.505]
["bitfinex","SOLUSD",1741570285979,57.41992385,127.82,127.76,85.31982385]
["bitfinex","SOLUSD",1741570286185,77.41992385,127.81,127.76,8.332]
["bitfinex","SOLUSD",1741570286403,57.41992385,127.81,127.76,65.75192385]
["bitfinex","SOLUSD",1741570287301,57.41992385,127.81,127.76,8.332]
["bitfinex","SOLUSD",1741570287807,57.41992385,127.81,127.76,65.75192385]
["bitfinex","SOLUSD",1741570288509,57.41992385,127.82,127.76,65.75192385]
["bitfinex","SOLUSD",1741570288697,57.41992385,127.82,127.76,65.81492385]
["bitfinex","SOLUSD",1741570288901,57.41992385,127.8,127.76,0.568]
["bitfinex","SOLUSD",1741570289203,57.41992385,127.77,127.76,0.568]
["bitfinex","SOLUSD",1741570290493,83.89607271,127.77,127.76,0.568]
["bitfinex","SOLUSD",1741570291425,83.89607271,127.77,127.76,0.0001]
["bitfinex","SOLUSD",1741570291598,103.04964886,127.76,127.74,0.0001]
["bitfinex","SOLUSD",1741570291788,141.80949656,127.75,127.74,0.0001]
["bitfinex","SOLUSD",1741570292422,20.0,127.72,127.68,0.505]
["bitfinex","SOLUSD",1741570292614,57.41992385,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741570293504,20.0,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741570294114,77.41992385,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741570294705,103.90097271,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741570295303,96.06957271,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741570295795,103.90097271,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741570296202,96.06957271,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741570296403,103.90097271,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741570297109,163.32089656,127.69,127.68,0.0001]
["bitfinex","SOLUSD",1741570297310,20.0,127.65,127.63,0.063]
["bitfinex","SOLUSD",1741570297491,57.41992385,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741570297692,76.06957271,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741570298107,57.41992385,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741570299111,57.41992385,127.66,127.63,0.063]
["bitfinex","SOLUSD",1741570299312,77.41992385,127.67,127.63,0.063]
["bitfinex","SOLUSD",1741570299623,57.41992385,127.66,127.63,0.063]
["bitfinex","SOLUSD",1741570299831,77.41992385,127.66,127.63,0.063]
["bitfinex","SOLUSD",1741570300212,57.41992385,127.68,127.63,6.4551]
["bitfinex","SOLUSD",1741570300407,57.41992385,127.66,127.63,6.4551]
["bitfinex","SOLUSD",1741570300722,57.41992385,127.68,127.64,7.8345]
["bitfinex","SOLUSD",1741570301110,57.41992385,127.7,127.64,84.84072385]
["bitfinex","SOLUSD",1741570301410,18.64964886,127.73,127.66,57.41992385]
["bitfinex","SOLUSD",1741570301728,57.41992385,127.71,127.65,57.41992385]
["bitfinex","SOLUSD",1741570302214,57.41992385,127.67,127.64,7.8345]
["bitfinex","SOLUSD",1741570302594,57.41992385,127.67,127.63,87.955]
["bitfinex","SOLUSD",1741570302799,65.25262385,127.67,127.63,87.955]
["bitfinex","SOLUSD",1741570303122,77.41992385,127.68,127.63,95.7901]
["bitfinex","SOLUSD",1741570303509,57.41992385,127.66,127.63,87.955]
["bitfinex","SOLUSD",1741570303712,57.41992385,127.66,127.63,6.4551]
["bitfinex","SOLUSD",1741570304405,38.41771633,127.66,127.63,6.4551]
["bitfinex","SOLUSD",1741570304622,20.0,127.67,127.63,6.4551]
["bitfinex","SOLUSD",1741570304814,58.41771633,127.67,127.63,14.2901]
["bitfinex","SOLUSD",1741570304997,38.41771633,127.66,127.63,6.4551]
["bitfinex","SOLUSD",1741570305431,58.41771633,127.67,127.63,6.4551]
["bitfinex","SOLUSD",1741570305637,38.41771633,127.66,127.63,6.4551]
["bitfinex","SOLUSD",1741570305933,38.41771633,127.66,127.63,0.063]
["bitfinex","SOLUSD",1741570306132,38.41771633,127.65,127.63,0.063]
["bitfinex","SOLUSD",1741570307330,27.8327,127.67,127.63,0.063]
["bitfinex","SOLUSD",1741570307331,38.41771633,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741570309038,46.25221633,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741570309624,38.41771633,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741570311667,38.41771633,127.66,127.63,0.063]
["bitfinex","SOLUSD",1741570311865,58.41771633,127.67,127.63,0.063]
["bitfinex","SOLUSD",1741570312166,58.41771633,127.68,127.63,45.11341633]
["bitfinex","SOLUSD",1741570312454,38.41771633,127.7,127.64,38.41771633]
["bitfinex","SOLUSD",1741570312631,38.41771633,127.71,127.65,38.41771633]
["bitfinex","SOLUSD",1741570312834,38.41771633,127.7,127.65,38.41771633]
["bitfinex","SOLUSD",1741570313064,0.03,127.68,127.66,18.64964886]
["bitfinex","SOLUSD",1741570313353,0.03,127.75,127.67,34.80224886]
["bitfinex","SOLUSD",1741570313552,0.03,127.75,127.71,38.41771633]
["bitfinex","SOLUSD",1741570313751,0.03,127.75,127.71,6.6327]
["bitfinex","SOLUSD",1741570314255,46.27571633,127.75,127.71,6.6327]
["bitfinex","SOLUSD",1741570314547,38.44771633,127.75,127.69,38.41771633]
["bitfinex","SOLUSD",1741570315040,38.41771633,127.73,127.68,45.05041633]
["bitfinex","SOLUSD",1741570315245,38.41771633,127.72,127.68,6.6327]
["bitfinex","SOLUSD",1741570315454,7.8284,127.74,127.68,14.4647]
["bitfinex","SOLUSD",1741570315625,38.41771633,127.73,127.68,45.05041633]
["bitfinex","SOLUSD",1741570315953,38.41771633,127.73,127.67,89.8199]
["bitfinex","SOLUSD",1741570315954,38.41771633,127.7,127.66,186.68]
["bitfinex","SOLUSD",1741570316253,38.41771633,127.71,127.66,186.68]
["bitfinex","SOLUSD",1741570316434,38.41771633,127.72,127.66,232.93091633]
["bitfinex","SOLUSD",1741570316634,38.41771633,127.71,127.66,232.93091633]
["bitfinex","SOLUSD",1741570316823,82.4,127.74,127.69,38.41771633]
["bitfinex","SOLUSD",1741570317018,0.03,127.75,127.71,38.41771633]
["bitfinex","SOLUSD",1741570317223,0.03,127.75,127.72,7.8296]
["bitfinex","SOLUSD",1741570317439,0.03,127.75,127.72,46.24731633]
["bitfinex","SOLUSD",1741570317631,0.03,127.75,127.74,38.41771633]
["bitfinex","SOLUSD",1741570318043,0.03,127.75,127.74,299.77346838]
["bitfinex","SOLUSD",1741570318252,0.03,127.75,127.74,255.16726519]
["bitfinex","SOLUSD",1741570318964,0.5,127.8,127.74,255.16726519]
["bitfinex","SOLUSD",1741570319276,0.5,127.8,127.77,38.41771633]
["bitfinex","SOLUSD",1741570319563,0.5,127.8,127.79,38.41771633]
["bitfinex","SOLUSD",1741570319970,0.5,127.8,127.79,57.06736519]
["bitfinex","SOLUSD",1741570320340,0.03,127.81,127.8,18.64964886]
["bitfinex","SOLUSD",1741570320645,0.03,127.81,127.8,301.88498152]
["bitfinex","SOLUSD",1741570321368,0.03,127.81,127.8,271.29196519]
["bitfinex","SOLUSD",1741570322551,0.53,127.88,127.81,24.94784886]
["bitfinex","SOLUSD",1741570322746,0.53,127.88,127.83,57.43860152]
["bitfinex","SOLUSD",1741570322958,65.78870152,127.88,127.82,57.43860152]
["bitfinex","SOLUSD",1741570323341,57.43860152,127.87,127.81,261.83670152]
["bitfinex","SOLUSD",1741570323556,57.43860152,127.87,127.82,57.43860152]
["bitfinex","SOLUSD",1741570323932,57.43860152,127.86,127.81,206.3999]
["bitfinex","SOLUSD",1741570324271,57.43860152,127.84,127.79,65.26380152]
["bitfinex","SOLUSD",1741570324634,18.64964886,127.87,127.78,124.9]
["bitfinex","SOLUSD",1741570324635,20.0,127.83,127.78,116.6]
["bitfinex","SOLUSD",1741570324864,57.43860152,127.83,127.78,57.43860152]
["bitfinex","SOLUSD",1741570325053,57.43860152,127.85,127.8,57.50160152]
["bitfinex","SOLUSD",1741570325261,0.03,127.81,127.8,57.50160152]
["bitfinex","SOLUSD",1741570325448,0.03,127.81,127.8,65.32630152]
["bitfinex","SOLUSD",1741570325651,0.03,127.81,127.8,0.063]
["bitfinex","SOLUSD",1741570326144,0.03,127.81,127.8,83.97595038]
["bitfinex","SOLUSD",1741570326337,57.96860152,127.88,127.8,282.07585038]
["bitfinex","SOLUSD",1741570326655,0.53,127.88,127.85,57.43860152]
["bitfinex","SOLUSD",1741570326867,0.53,127.88,127.86,57.43860152]
["bitfinex","SOLUSD",1741570327231,0.53,127.88,127.87,57.43860152]
["bitfinex","SOLUSD",1741570327434,0.03,127.91,127.87,65.25900152]
["bitfinex","SOLUSD",1741570327636,0.03,127.91,127.9,57.43860152]
["bitfinex","SOLUSD",1741570327833,0.03,127.91,127.9,8.3]
["bitfinex","SOLUSD",1741570328235,0.03,127.91,127.89,8.3]
["bitfinex","SOLUSD",1741570328732,0.03,127.91,127.87,255.53850152]
["bitfinex","SOLUSD",1741570328937,0.03,127.91,127.88,57.43860152]
["bitfinex","SOLUSD",1741570329167,0.03,127.91,127.87,146.75880152]
["bitfinex","SOLUSD",1741570329451,57.43860152,127.9,127.86,186.44]
["bitfinex","SOLUSD",1741570329655,57.43860152,127.89,127.86,186.44]
["bitfinex","SOLUSD",1741570329876,57.43860152,127.87,127.84,8.3]
["bitfinex","SOLUSD",1741570330037,57.43860152,127.85,127.81,81.4999]
["bitfinex","SOLUSD",1741570330233,20.0,127.87,127.81,146.76250152]
["bitfinex","SOLUSD",1741570330441,57.43860152,127.85,127.81,81.4999]
["bitfinex","SOLUSD",1741570330937,57.43860152,127.85,127.8,73.62620152]
["bitfinex","SOLUSD",1741570331163,57.43860152,127.85,127.8,8.363]
["bitfinex","SOLUSD",1741570331331,57.43860152,127.84,127.8,8.363]
["bitfinex","SOLUSD",1741570331537,77.43860152,127.85,127.8,8.363]
["bitfinex","SOLUSD",1741570332047,77.43860152,127.85,127.8,16.1875]
["bitfinex","SOLUSD",1741570332251,77.43860152,127.85,127.8,8.363]
["bitfinex","SOLUSD",1741570332457,77.43860152,127.85,127.8,73.62600152]
["bitfinex","SOLUSD",1741570332659,77.43860152,127.85,127.8,8.363]
["bitfinex","SOLUSD",1741570333363,65.26080152,127.84,127.8,8.363]
["bitfinex","SOLUSD",1741570333658,57.43860152,127.84,127.8,8.363]
["bitfinex","SOLUSD",1741570334241,8.0918,127.92,127.83,57.43860152]
["bitfinex","SOLUSD",1741570334453,139.86860152,127.93,127.88,57.43860152]
["bitfinex","SOLUSD",1741570334761,0.03,127.93,127.9,57.43860152]
["bitfinex","SOLUSD",1741570334976,0.03,127.93,127.9,255.53850152]
["bitfinex","SOLUSD",1741570335263,0.03,127.93,127.9,81.4999]
["bitfinex","SOLUSD",1741570335468,57.46860152,127.93,127.9,81.4999]
["bitfinex","SOLUSD",1741570335775,0.03,127.93,127.9,81.4999]
["bitfinex","SOLUSD",1741570335946,57.46860152,127.93,127.89,8.3]
["bitfinex","SOLUSD",1741570336138,57.46860152,127.93,127.89,16.1191]
["bitfinex","SOLUSD",1741570336337,57.46860152,127.93,127.89,8.3]
["bitfinex","SOLUSD",1741570336733,0.03,127.93,127.89,8.3]
["bitfinex","SOLUSD",1741570336935,57.43860152,127.91,127.89,8.3]
["bitfinex","SOLUSD",1741570337147,57.43860152,127.9,127.86,81.4999]
["bitfinex","SOLUSD",1741570337351,57.43860152,127.89,127.84,73.54070152]
["bitfinex","SOLUSD",1741570337761,20.0,127.9,127.85,57.43860152]
["bitfinex","SOLUSD",1741570337936,77.43860152,127.9,127.84,73.54070152]
["bitfinex","SOLUSD",1741570338139,57.43860152,127.92,127.86,57.43860152]
["bitfinex","SOLUSD",1741570338357,0.03,127.93,127.9,57.43860152]
["bitfinex","SOLUSD",1741570338559,0.03,127.93,127.91,8.28]
["bitfinex","SOLUSD",1741570338740,0.03,127.93,127.91,206.3799]
["bitfinex","SOLUSD",1741570338945,0.03,127.93,127.91,263.81850152]
["bitfinex","SOLUSD",1741570339341,0.03,127.93,127.91,8.28]
["bitfinex","SOLUSD",1741570339778,0.03,127.93,127.89,186.36]
["bitfinex","SOLUSD",1741570339963,57.46860152,127.93,127.89,186.36]
["bitfinex","SOLUSD",1741570340171,77.43860152,127.91,127.83,198.0999]
["bitfinex","SOLUSD",1741570340459,57.43860152,127.88,127.83,263.81850152]
["bitfinex","SOLUSD",1741570340662,57.43860152,127.88,127.83,147.21850152]
["bitfinex","SOLUSD",1741570340865,57.43860152,127.87,127.83,89.7799]
["bitfinex","SOLUSD",1741570341240,57.43860152,127.87,127.83,89.3226]
["bitfinex","SOLUSD",1741570341439,57.43860152,127.86,127.82,186.34]
["bitfinex","SOLUSD",1741570341636,57.43860152,127.85,127.82,186.34]
["bitfinex","SOLUSD",1741570341881,57.43860152,127.84,127.82,186.34]
["bitfinex","SOLUSD",1741570342040,57.43860152,127.84,127.81,8.28]
["bitfinex","SOLUSD",1741570342241,7.8216,127.86,127.8,0.063]
["bitfinex","SOLUSD",1741570342242,57.43860152,127.82,127.8,0.063]
["bitfinex","SOLUSD",1741570342545,20.0,127.83,127.8,0.063]
["bitfinex","SOLUSD",1741570342935,57.43860152,127.83,127.8,0.063]
["bitfinex","SOLUSD",1741570343137,57.43860152,127.82,127.8,0.063]
["bitfinex","SOLUSD",1741570343639,57.43860152,127.81,127.8,0.063]
["bitfinex","SOLUSD",1741570343962,83.91235038,127.81,127.8,0.063]
["bitfinex","SOLUSD",1741570344259,57.43860152,127.81,127.8,0.063]
["bitfinex","SOLUSD",1741570345547,83.91235038,127.81,127.8,0.063]
["bitfinex","SOLUSD",1741570345750,223.7509519,127.81,127.8,0.063]
["bitfinex","SOLUSD",1741570345950,18.64964886,127.83,127.8,0.063]
["bitfinex","SOLUSD",1741570346153,20.0,127.83,127.8,0.063]
["bitfinex","SOLUSD",1741570346377,57.43860152,127.85,127.8,0.063]
["bitfinex","SOLUSD",1741570346670,57.43860152,127.85,127.8,57.50160152]
["bitfinex","SOLUSD",1741570346870,57.43860152,127.85,127.8,0.063]
["bitfinex","SOLUSD",1741570347172,82.4,127.87,127.82,57.43860152]
["bitfinex","SOLUSD",1741570347478,82.4,127.87,127.83,57.43860152]
["bitfinex","SOLUSD",1741570347775,57.43860152,127.85,127.8,65.32630152]
["bitfinex","SOLUSD",1741570348155,57.43860152,127.84,127.8,0.063]
["bitfinex","SOLUSD",1741570348354,57.43860152,127.82,127.8,0.063]
["bitfinex","SOLUSD",1741570348550,57.43860152,127.81,127.8,0.063]
["bitfinex","SOLUSD",1741570349063,133.5268519,127.81,127.8,0.063]
["bitfinex","SOLUSD",1741570349665,133.5268519,127.81,127.76,0.505]
["bitfinex","SOLUSD",1741570349666,20.0,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741570349857,103.91475038,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741570350574,20.0,127.73,127.68,0.505]
["bitfinex","SOLUSD",1741570350751,57.43860152,127.72,127.68,0.505]
["bitfinex","SOLUSD",1741570351366,57.43860152,127.71,127.68,0.505]
["bitfinex","SOLUSD",1741570351559,57.43860152,127.72,127.68,0.505]
["bitfinex","SOLUSD",1741570351767,20.0,127.73,127.68,8.3369]
["bitfinex","SOLUSD",1741570351968,18.64964886,127.74,127.69,57.43860152]
["bitfinex","SOLUSD",1741570352277,57.43860152,127.75,127.69,65.71860152]
["bitfinex","SOLUSD",1741570352477,77.43860152,127.74,127.69,8.28]
["bitfinex","SOLUSD",1741570352679,57.43860152,127.73,127.69,8.28]
["bitfinex","SOLUSD",1741570352860,20.0,127.74,127.69,65.71860152]
["bitfinex","SOLUSD",1741570353055,26.47624886,127.77,127.7,57.43860152]
["bitfinex","SOLUSD",1741570353056,57.43860152,127.76,127.7,57.43860152]
["bitfinex","SOLUSD",1741570353295,57.43860152,127.76,127.7,255.53850152]
["bitfinex","SOLUSD",1741570353582,57.43860152,127.74,127.7,198.0999]
["bitfinex","SOLUSD",1741570353771,18.64964886,127.78,127.71,65.26880152]
["bitfinex","SOLUSD",1741570354079,57.43860152,127.76,127.71,7.8302]
["bitfinex","SOLUSD",1741570354280,57.43860152,127.79,127.73,57.43860152]
["bitfinex","SOLUSD",1741570354459,76.08825038,127.8,127.74,57.43860152]
["bitfinex","SOLUSD",1741570354660,57.43860152,127.79,127.74,8.28]
["bitfinex","SOLUSD",1741570354980,57.43860152,127.77,127.74,8.28]
["bitfinex","SOLUSD",1741570355170,57.43860152,127.76,127.71,205.9301]
["bitfinex","SOLUSD",1741570355367,57.43860152,127.75,127.7,16.1108]
["bitfinex","SOLUSD",1741570355596,57.43860152,127.74,127.7,16.1107]
["bitfinex","SOLUSD",1741570355774,18.64964886,127.77,127.7,16.1107]
["bitfinex","SOLUSD",1741570356078,57.43860152,127.76,127.7,73.54930152]
["bitfinex","SOLUSD",1741570356468,57.43860152,127.74,127.7,16.1107]
["bitfinex","SOLUSD",1741570356664,57.43860152,127.72,127.68,89.8365]
["bitfinex","SOLUSD",1741570356881,57.43860152,127.73,127.68,8.3366]
["bitfinex","SOLUSD",1741570357380,82.4,127.76,127.7,57.43860152]
["bitfinex","SOLUSD",1741570357581,82.4,127.76,127.71,57.43860152]
["bitfinex","SOLUSD",1741570357582,57.43860152,127.76,127.71,57.43860152]
["bitfinex","SOLUSD",1741570357886,57.43860152,127.72,127.68,198.6049]
["bitfinex","SOLUSD",1741570358060,57.43860152,127.73,127.68,57.94360152]
["bitfinex","SOLUSD",1741570358265,57.43860152,127.75,127.69,57.43860152]
["bitfinex","SOLUSD",1741570358465,57.43860152,127.74,127.68,263.87550152]
["bitfinex","SOLUSD",1741570358685,20.0,127.73,127.68,206.4369]
["bitfinex","SOLUSD",1741570359087,77.43860152,127.73,127.68,206.4369]
["bitfinex","SOLUSD",1741570359485,57.43860152,127.71,127.68,0.505]
["bitfinex","SOLUSD",1741570359888,57.43860152,127.73,127.68,8.337]
["bitfinex","SOLUSD",1741570360088,57.43860152,127.72,127.68,8.337]
["bitfinex","SOLUSD",1741570360602,57.43860152,127.71,127.68,0.505]
["bitfinex","SOLUSD",1741570360959,57.43860152,127.7,127.68,0.505]
["bitfinex","SOLUSD",1741570361165,7.8287,127.74,127.68,0.568]
["bitfinex","SOLUSD",1741570361363,57.43860152,127.75,127.7,57.43860152]
["bitfinex","SOLUSD",1741570361563,57.43860152,127.72,127.68,0.568]
["bitfinex","SOLUSD",1741570361872,57.43860152,127.72,127.68,8.3999]
["bitfinex","SOLUSD",1741570362080,57.43860152,127.73,127.68,8.3999]
["bitfinex","SOLUSD",1741570362690,7.8279,127.75,127.68,65.83850152]
["bitfinex","SOLUSD",1741570362691,20.0,127.75,127.68,65.83850152]
["bitfinex","SOLUSD",1741570362891,57.43860152,127.74,127.68,65.83850152]
["bitfinex","SOLUSD",1741570363398,57.43860152,127.73,127.68,65.83850152]
["bitfinex","SOLUSD",1741570363580,77.43860152,127.73,127.68,65.83850152]
["bitfinex","SOLUSD",1741570363774,57.43860152,127.72,127.68,0.568]
["bitfinex","SOLUSD",1741570364173,57.43860152,127.72,127.68,8.4]
["bitfinex","SOLUSD",1741570364689,57.43860152,127.72,127.68,0.568]
["bitfinex","SOLUSD",1741570365496,57.43860152,127.71,127.68,0.568]
["bitfinex","SOLUSD",1741570366369,101.04964886,127.75,127.68,65.83850152]
["bitfinex","SOLUSD",1741570366591,83.91635038,127.75,127.69,57.43860152]
["bitfinex","SOLUSD",1741570366901,76.08825038,127.74,127.68,65.83850152]
["bitfinex","SOLUSD",1741570367602,57.43860152,127.75,127.7,57.43860152]
["bitfinex","SOLUSD",1741570367802,57.43860152,127.75,127.69,57.43860152]
["bitfinex","SOLUSD",1741570368097,57.46860152,127.76,127.7,57.43860152]
["bitfinex","SOLUSD",1741570368298,65.29580152,127.76,127.71,7.8302]
["bitfinex","SOLUSD",1741570368606,0.03,127.76,127.73,57.43860152]
["bitfinex","SOLUSD",1741570368976,0.03,127.76,127.71,14.9032]
["bitfinex","SOLUSD",1741570368977,65.29580152,127.76,127.71,14.9032]
["bitfinex","SOLUSD",1741570369303,57.43860152,127.75,127.71,8.28]
["bitfinex","SOLUSD",1741570369888,57.43860152,127.73,127.71,8.28]
["bitfinex","SOLUSD",1741570370087,57.43860152,127.73,127.68,65.83850152]
["bitfinex","SOLUSD",1741570370401,76.08825038,127.74,127.68,65.83850152]
["bitfinex","SOLUSD",1741570370596,57.43860152,127.71,127.68,0.568]
["bitfinex","SOLUSD",1741570370995,18.64964886,127.73,127.68,0.568]
["bitfinex","SOLUSD",1741570371207,57.43860152,127.71,127.68,0.568]
["bitfinex","SOLUSD",1741570371388,57.43860152,127.7,127.68,0.568]
["bitfinex","SOLUSD",1741570371886,57.43860152,127.71,127.68,0.568]
["bitfinex","SOLUSD",1741570372202,57.43860152,127.73,127.68,0.568]
["bitfinex","SOLUSD",1741570372506,57.43860152,127.71,127.68,0.568]
["bitfinex","SOLUSD",1741570373309,76.08825038,127.75,127.69,57.43860152]
["bitfinex","SOLUSD",1741570373511,83.91615038,127.75,127.69,57.43860152]
["bitfinex","SOLUSD",1741570373811,57.43860152,127.72,127.68,0.568]
["bitfinex","SOLUSD",1741570373983,57.43860152,127.72,127.68,8.3999]
["bitfinex","SOLUSD",1741570374289,57.43860152,127.74,127.68,65.83850152]
["bitfinex","SOLUSD",1741570374490,76.08825038,127.75,127.69,57.43860152]
["bitfinex","SOLUSD",1741570374688,76.08825038,127.75,127.7,57.43860152]
["bitfinex","SOLUSD",1741570375082,0.03,127.76,127.71,57.43860152]
["bitfinex","SOLUSD",1741570375495,0.03,127.76,127.7,8.28]
["bitfinex","SOLUSD",1741570375496,65.29580152,127.76,127.7,65.71860152]
["bitfinex","SOLUSD",1741570375676,57.43860152,127.74,127.7,8.28]
["bitfinex","SOLUSD",1741570375882,18.64964886,127.75,127.7,8.28]
["bitfinex","SOLUSD",1741570376082,57.43860152,127.74,127.7,8.28]
["bitfinex","SOLUSD",1741570376586,20.03,127.76,127.72,57.43860152]
["bitfinex","SOLUSD",1741570376784,20.03,127.76,127.71,57.43860152]
["bitfinex","SOLUSD",1741570376991,57.43860152,127.74,127.7,8.28]
["bitfinex","SOLUSD",1741570377195,57.43860152,127.74,127.7,16.1107]
["bitfinex","SOLUSD",1741570377389,38.67964886,127.76,127.7,16.1107]
["bitfinex","SOLUSD",1741570377593,20.03,127.76,127.7,35.6878]
["bitfinex","SOLUSD",1741570377794,20.03,127.76,127.71,57.43860152]
["bitfinex","SOLUSD",1741570378118,0.03,127.76,127.73,57.43860152]
["bitfinex","SOLUSD",1741570378608,0.03,127.76,127.74,7.8284]
["bitfinex","SOLUSD",1741570379105,0.03,127.76,127.73,7.8287]
["bitfinex","SOLUSD",1741570379303,0.03,127.76,127.71,255.53850152]
["bitfinex","SOLUSD",1741570379495,57.46860152,127.76,127.71,7.8302]
["bitfinex","SOLUSD",1741570379691,57.43860152,127.75,127.7,16.1105]
["bitfinex","SOLUSD",1741570380013,57.43860152,127.74,127.7,8.28]
["bitfinex","SOLUSD",1741570380304,0.03,127.76,127.7,8.28]
["bitfinex","SOLUSD",1741570380305,18.67964886,127.76,127.7,73.54930152]
["bitfinex","SOLUSD",1741570380507,83.94565038,127.76,127.7,73.54930152]
["bitfinex","SOLUSD",1741570380686,57.43860152,127.75,127.7,73.54930152]
["bitfinex","SOLUSD",1741570380882,57.43860152,127.75,127.7,16.1107]
["bitfinex","SOLUSD",1741570381080,57.43860152,127.73,127.7,8.28]
["bitfinex","SOLUSD",1741570381301,57.43860152,127.72,127.68,0.568]
["bitfinex","SOLUSD",1741570381607,82.4,127.75,127.68,0.568]
["bitfinex","SOLUSD",1741570381608,57.43860152,127.7,127.68,0.568]
["bitfinex","SOLUSD",1741570381795,18.64964886,127.73,127.68,0.568]
["bitfinex","SOLUSD",1741570381990,57.43860152,127.7,127.68,0.568]
["bitfinex","SOLUSD",1741570382198,57.43860152,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741570382995,101.04964886,127.73,127.68,0.568]
["bitfinex","SOLUSD",1741570383184,26.47804886,127.74,127.68,0.568]
["bitfinex","SOLUSD",1741570383388,57.43860152,127.71,127.68,0.568]
["bitfinex","SOLUSD",1741570383611,103.48765038,127.74,127.68,0.568]
["bitfinex","SOLUSD",1741570383993,57.43860152,127.71,127.68,0.568]
["bitfinex","SOLUSD",1741570384304,57.43860152,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741570384487,57.43860152,127.7,127.68,0.568]
["bitfinex","SOLUSD",1741570384687,57.43860152,127.72,127.68,0.568]
["bitfinex","SOLUSD",1741570384884,57.43860152,127.73,127.68,65.83850152]
["bitfinex","SOLUSD",1741570385106,76.08825038,127.74,127.68,65.83850152]
["bitfinex","SOLUSD",1741570385311,7.828,127.75,127.68,65.83850152]
["bitfinex","SOLUSD",1741570385312,57.43860152,127.73,127.68,65.83850152]
["bitfinex","SOLUSD",1741570385513,57.43860152,127.74,127.69,57.43860152]
["bitfinex","SOLUSD",1741570385710,18.67964886,127.76,127.7,57.43860152]
["bitfinex","SOLUSD",1741570386009,57.43860152,127.75,127.7,57.43860152]
["bitfinex","SOLUSD",1741570386310,57.43860152,127.74,127.69,65.71860152]
["bitfinex","SOLUSD",1741570386486,20.0,127.75,127.69,73.54970152]
["bitfinex","SOLUSD",1741570386701,0.03,127.76,127.71,57.43860152]
["bitfinex","SOLUSD",1741570387083,0.03,127.76,127.74,57.43860152]
["bitfinex","SOLUSD",1741570387483,0.03,127.76,127.73,57.43860152]
["bitfinex","SOLUSD",1741570387699,0.03,127.76,127.72,57.43860152]
["bitfinex","SOLUSD",1741570387897,0.03,127.76,127.71,257.05860152]
["bitfinex","SOLUSD",1741570388097,0.03,127.76,127.71,1.5201]
["bitfinex","SOLUSD",1741570388291,0.03,127.76,127.73,57.43860152]
["bitfinex","SOLUSD",1741570388713,0.03,127.76,127.72,57.43860152]
["bitfinex","SOLUSD",1741570389395,57.46860152,127.76,127.71,58.95870152]
["bitfinex","SOLUSD",1741570389719,77.43860152,127.74,127.69,8.28]
["bitfinex","SOLUSD",1741570389890,20.0,127.74,127.69,8.28]
["bitfinex","SOLUSD",1741570390091,57.43860152,127.72,127.68,0.568]
["bitfinex","SOLUSD",1741570390292,57.43860152,127.73,127.68,0.568]
["bitfinex","SOLUSD",1741570390593,65.26920152,127.71,127.68,0.568]
["bitfinex","SOLUSD",1741570390808,57.43860152,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741570391601,57.43860152,127.7,127.68,0.568]
["bitfinex","SOLUSD",1741570392319,57.43860152,127.72,127.68,8.3999]
["bitfinex","SOLUSD",1741570392491,0.03,127.76,127.7,65.26940152]
["bitfinex","SOLUSD",1741570392810,0.03,127.76,127.72,57.43860152]
["bitfinex","SOLUSD",1741570393016,65.29590152,127.76,127.71,57.43860152]
["bitfinex","SOLUSD",1741570393233,65.29590152,127.76,127.7,65.26940152]
["bitfinex","SOLUSD",1741570393587,0.03,127.76,127.72,57.43860152]
["bitfinex","SOLUSD",1741570393787,0.03,127.76,127.75,57.43860152]
["bitfinex","SOLUSD",1741570393992,5.89035566,127.82,127.75,57.43860152]
["bitfinex","SOLUSD",1741570394189,5.89035566,127.82,127.81,57.43860152]
["bitfinex","SOLUSD",1741570394628,2.88336164,127.82,127.81,65.26270152]
["bitfinex","SOLUSD",1741570394924,2.88336164,127.85,127.81,91.18330152]
["bitfinex","SOLUSD",1741570395091,2.88336164,127.85,127.84,77.43860152]
["bitfinex","SOLUSD",1741570395290,2.88336164,127.85,127.84,85.71860152]
["bitfinex","SOLUSD",1741570395487,2.88336164,127.85,127.84,65.71860152]
["bitfinex","SOLUSD",1741570395915,12.09016081,127.87,127.84,65.71860152]
["bitfinex","SOLUSD",1741570396122,12.09016081,127.87,127.84,8.28]
["bitfinex","SOLUSD",1741570396425,12.09016081,127.87,127.83,57.43860152]
["bitfinex","SOLUSD",1741570396598,12.09016081,127.87,127.82,57.43860152]
["bitfinex","SOLUSD",1741570397152,57.93860152,127.88,127.83,57.43860152]
["bitfinex","SOLUSD",1741570397316,0.5,127.88,127.81,95.6844]
["bitfinex","SOLUSD",1741570397634,0.5,127.88,127.87,57.43860152]
["bitfinex","SOLUSD",1741570397833,0.5,127.88,127.87,65.71860152]
["bitfinex","SOLUSD",1741570398615,0.5,127.88,127.87,271.63890152]
["bitfinex","SOLUSD",1741570399631,0.0001,127.88,127.87,290.28855038]
["bitfinex","SOLUSD",1741570400136,0.0001,127.88,127.87,271.63890152]
["bitfinex","SOLUSD",1741570401623,0.0001,127.88,127.87,206.3799]
["bitfinex","SOLUSD",1741570401839,0.0001,127.88,127.87,8.28]
["bitfinex","SOLUSD",1741570402347,0.0001,127.88,127.87,73.53900152]
["bitfinex","SOLUSD",1741570402843,0.0001,127.88,127.87,65.71860152]
["bitfinex","SOLUSD",1741570403021,0.0001,127.88,127.87,8.28]
["bitfinex","SOLUSD",1741570403227,0.0101,127.89,127.87,271.63890152]
["bitfinex","SOLUSD",1741570403545,0.0101,127.89,127.88,57.43860152]
["bitfinex","SOLUSD",1741570403729,0.0101,127.89,127.87,263.81850152]
["bitfinex","SOLUSD",1741570404130,0.0101,127.89,127.88,57.43860152]
["bitfinex","SOLUSD",1741570404322,0.03,127.93,127.88,58.61097287]
["bitfinex","SOLUSD",1741570404523,0.03,127.93,127.92,57.43860152]
["bitfinex","SOLUSD",1741570404727,0.03,127.93,127.92,8.28]
["bitfinex","SOLUSD",1741570404917,0.03,127.94,127.92,73.53590152]
["bitfinex","SOLUSD",1741570405124,0.5001,127.95,127.93,57.43860152]
["bitfinex","SOLUSD",1741570405330,0.03,127.98,127.94,243.79860152]
["bitfinex","SOLUSD",1741570405641,0.03,128.01,127.97,77.43860152]
["bitfinex","SOLUSD",1741570405833,0.03,128.01,128.0,57.43860152]
["bitfinex","SOLUSD",1741570406021,0.03,128.01,127.99,57.43860152]
["bitfinex","SOLUSD",1741570406221,0.03,128.01,127.98,124.88]
["bitfinex","SOLUSD",1741570406420,0.03,128.01,127.98,8.28]
["bitfinex","SOLUSD",1741570406723,57.43860152,128.0,127.94,449.71410152]
["bitfinex","SOLUSD",1741570406920,57.43860152,128.0,127.94,333.11410152]
["bitfinex","SOLUSD",1741570407120,57.43860152,128.0,127.95,57.43860152]
["bitfinex","SOLUSD",1741570407320,57.43860152,128.0,127.94,333.11410152]
["bitfinex","SOLUSD",1741570407750,57.43860152,128.0,127.95,57.43860152]
["bitfinex","SOLUSD",1741570408122,57.43860152,128.0,127.94,325.29850152]
["bitfinex","SOLUSD",1741570408321,20.0,127.99,127.94,333.11460152]
["bitfinex","SOLUSD",1741570408827,0.03,128.01,127.94,325.29850152]
["bitfinex","SOLUSD",1741570409033,0.03,128.01,127.96,57.43860152]
["bitfinex","SOLUSD",1741570409235,0.03,128.01,127.97,57.43860152]
["bitfinex","SOLUSD",1741570409744,0.03,128.01,127.98,57.43860152]
["bitfinex","SOLUSD",1741570409925,0.03,128.01,127.98,65.71860152]
["bitfinex","SOLUSD",1741570410120,0.03,128.01,128.0,57.43860152]
["bitfinex","SOLUSD",1741570410542,0.03,128.01,128.0,255.53850152]
["bitfinex","SOLUSD",1741570410844,0.03,128.01,128.0,263.35100152]
["bitfinex","SOLUSD",1741570411441,0.03,128.01,128.0,255.53850152]
["bitfinex","SOLUSD",1741570411641,0.03,128.01,128.0,198.0999]
["bitfinex","SOLUSD",1741570411949,57.46860152,128.01,127.96,205.9148]
["bitfinex","SOLUSD",1741570412155,57.43860152,128.0,127.95,65.25390152]
["bitfinex","SOLUSD",1741570412444,57.43860152,128.0,127.94,275.6759]
["bitfinex","SOLUSD",1741570412618,57.43860152,127.99,127.94,341.37450152]
["bitfinex","SOLUSD",1741570412819,57.43860152,127.98,127.94,194.62]
["bitfinex","SOLUSD",1741570413050,57.43860152,127.99,127.94,259.87460152]
["bitfinex","SOLUSD",1741570413244,57.43860152,128.0,127.95,57.43860152]
["bitfinex","SOLUSD",1741570413445,139.86860152,128.01,127.95,57.43860152]
["bitfinex","SOLUSD",1741570413647,57.43860152,127.99,127.94,392.7199]
["bitfinex","SOLUSD",1741570414237,57.43860152,127.98,127.94,186.36]
["bitfinex","SOLUSD",1741570414546,57.43860152,127.98,127.88,21.1627]
["bitfinex","SOLUSD",1741570414547,57.43860152,127.95,127.89,7.8192]
["bitfinex","SOLUSD",1741570414847,57.43860152,127.94,127.89,7.8192]
["bitfinex","SOLUSD",1741570415148,7.8151,127.96,127.9,57.43860152]
["bitfinex","SOLUSD",1741570415323,57.43860152,127.97,127.91,57.43860152]
["bitfinex","SOLUSD",1741570415524,57.43860152,127.96,127.91,57.43860152]
["bitfinex","SOLUSD",1741570415729,57.43860152,127.97,127.91,57.43860152]
["bitfinex","SOLUSD",1741570416151,77.43860152,127.96,127.91,57.43860152]
["bitfinex","SOLUSD",1741570416351,20.0,127.96,127.91,57.43860152]
["bitfinex","SOLUSD",1741570416548,20.0,127.96,127.92,57.43860152]
["bitfinex","SOLUSD",1741570416857,57.43860152,127.95,127.89,57.43860152]
["bitfinex","SOLUSD",1741570417029,20.0,127.96,127.89,7.8192]
["bitfinex","SOLUSD",1741570417030,57.43860152,127.93,127.89,7.8192]
["bitfinex","SOLUSD",1741570417353,90.69,128.01,127.92,57.43860152]
["bitfinex","SOLUSD",1741570417529,26.46214886,128.0,127.93,57.43860152]
["bitfinex","SOLUSD",1741570417729,57.43860152,127.97,127.9,143.50964886]
["bitfinex","SOLUSD",1741570417932,57.43860152,127.94,127.89,16.0792]
["bitfinex","SOLUSD",1741570418150,57.43860152,127.95,127.9,57.43860152]
["bitfinex","SOLUSD",1741570418340,20.0,127.96,127.92,57.43860152]
["bitfinex","SOLUSD",1741570418528,57.43860152,127.98,127.92,57.43860152]
["bitfinex","SOLUSD",1741570418931,57.43860152,127.99,127.94,57.43860152]
["bitfinex","SOLUSD",1741570419131,57.43860152,128.0,127.94,65.69860152]
["bitfinex","SOLUSD",1741570419349,57.46860152,128.01,127.95,57.43860152]
["bitfinex","SOLUSD",1741570419552,0.03,128.01,127.99,57.43860152]
["bitfinex","SOLUSD",1741570419742,0.03,128.01,128.0,57.43860152]
["bitfinex","SOLUSD",1741570419951,0.03,128.01,127.99,263.79850152]
["bitfinex","SOLUSD",1741570420141,0.03,128.01,127.99,198.0999]
["bitfinex","SOLUSD",1741570420334,65.28060152,128.01,127.97,186.2]
["bitfinex","SOLUSD",1741570420540,57.43860152,128.0,127.97,186.2]
["bitfinex","SOLUSD",1741570420743,7.842,128.01,127.97,186.2]
["bitfinex","SOLUSD",1741570420935,20.0,127.99,127.97,186.2]
["bitfinex","SOLUSD",1741570421139,77.43860152,127.98,127.94,8.26]
["bitfinex","SOLUSD",1741570421358,57.43860152,127.97,127.94,8.26]
["bitfinex","SOLUSD",1741570421855,57.43860152,127.97,127.92,198.0999]
["bitfinex","SOLUSD",1741570422033,20.0,127.98,127.94,57.43860152]
["bitfinex","SOLUSD",1741570422229,57.43860152,128.0,127.94,57.43860152]
["bitfinex","SOLUSD",1741570422560,57.43860152,127.98,127.92,255.53850152]
["bitfinex","SOLUSD",1741570422742,0.03,128.01,127.97,57.43860152]
["bitfinex","SOLUSD",1741570422937,0.03,128.01,127.96,7.8149]
["bitfinex","SOLUSD",1741570423451,0.03,128.01,127.96,65.25350152]
["bitfinex","SOLUSD",1741570424047,0.03,128.01,128.0,57.43860152]
["bitfinex","SOLUSD",1741570424247,0.03,128.01,128.0,255.53850152]
["bitfinex","SOLUSD",1741570424446,0.03,128.01,127.99,57.43860152]
["bitfinex","SOLUSD",1741570424652,0.03,128.01,128.0,8.26]
["bitfinex","SOLUSD",1741570425468,0.03,128.01,128.0,16.0725]
["bitfinex","SOLUSD",1741570425641,0.03,128.01,128.0,8.26]
["bitfinex","SOLUSD",1741570426242,0.03,128.01,128.0,16.0725]
["bitfinex","SOLUSD",1741570426655,0.03,128.01,128.0,290.26065038]
["bitfinex","SOLUSD",1741570427044,0.03,128.01,128.0,214.1724]
["bitfinex","SOLUSD",1741570427240,0.03,128.01,128.0,271.61100152]
["bitfinex","SOLUSD",1741570427652,3.2224187,128.03,128.01,81.4999]
["bitfinex","SOLUSD",1741570427855,1.87e-05,128.03,128.02,76.08825038]
["bitfinex","SOLUSD",1741570428036,1.87e-05,128.04,128.03,18.64964886]
["bitfinex","SOLUSD",1741570428236,1.87e-05,128.04,128.03,332.79752131]
["bitfinex","SOLUSD",1741570428447,1.87e-05,128.04,128.03,331.6267519]
["bitfinex","SOLUSD",1741570428840,1.87e-05,128.04,128.03,281.99875038]
["bitfinex","SOLUSD",1741570429842,1.87e-05,128.04,128.03,339.4373519]
["bitfinex","SOLUSD",1741570430050,1.87e-05,128.04,128.03,651.4373519]
["bitfinex","SOLUSD",1741570430561,1.87e-05,128.04,128.03,593.99875038]
["bitfinex","SOLUSD",1741570430951,1.87e-05,128.04,128.03,651.4373519]
["bitfinex","SOLUSD",1741570431864,1.87e-05,128.04,128.03,593.99875038]
["bitfinex","SOLUSD",1741570432158,1.87e-05,128.04,128.01,7.8114]
["bitfinex","SOLUSD",1741570432364,1.87e-05,128.04,128.01,65.25000152]
["bitfinex","SOLUSD",1741570432577,57.43860152,128.06,128.01,7.8114]
["bitfinex","SOLUSD",1741570432737,77.43860152,128.07,128.01,57.43860152]
["bitfinex","SOLUSD",1741570432942,57.43860152,128.05,128.0,400.3322]
["bitfinex","SOLUSD",1741570433142,57.43860152,128.05,128.0,392.5199]
["bitfinex","SOLUSD",1741570433561,77.43860152,128.06,128.0,449.95850152]
["bitfinex","SOLUSD",1741570433861,57.43860152,128.04,128.0,384.2599]
["bitfinex","SOLUSD",1741570434372,57.43860152,128.01,127.98,8.26]
["bitfinex","SOLUSD",1741570435461,57.43860152,127.99,127.96,0.063]
["bitfinex","SOLUSD",1741570436365,18.64964886,128.02,127.96,0.063]
["bitfinex","SOLUSD",1741570436557,57.43860152,127.99,127.96,0.063]
["bitfinex","SOLUSD",1741570437169,57.43860152,128.0,127.96,0.063]
["bitfinex","SOLUSD",1741570437552,57.43860152,127.99,127.96,0.063]
["bitfinex","SOLUSD",1741570437839,57.43860152,127.98,127.96,0.063]
["bitfinex","SOLUSD",1741570438645,57.43860152,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741570439468,65.25290152,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741570439866,57.43860152,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741570440073,65.25290152,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741570440773,77.43860152,127.98,127.96,0.063]
["bitfinex","SOLUSD",1741570440992,20.0,127.98,127.96,0.063]
["bitfinex","SOLUSD",1741570441285,90.2096,128.05,127.96,57.50160152]
["bitfinex","SOLUSD",1741570441491,90.2096,128.05,127.96,0.063]
["bitfinex","SOLUSD",1741570441492,57.43860152,128.0,127.96,0.063]
["bitfinex","SOLUSD",1741570441679,57.43860152,127.99,127.96,0.063]
["bitfinex","SOLUSD",1741570442564,20.0,128.0,127.96,0.063]
["bitfinex","SOLUSD",1741570442874,57.43860152,128.02,127.96,57.50160152]
["bitfinex","SOLUSD",1741570443076,57.43860152,128.02,127.97,27.3501]
["bitfinex","SOLUSD",1741570443282,57.43860152,128.05,128.0,57.43860152]
["bitfinex","SOLUSD",1741570443461,6.9849,128.1,128.02,57.43860152]
["bitfinex","SOLUSD",1741570443669,0.5,128.1,128.05,57.43860152]
["bitfinex","SOLUSD",1741570443863,0.5,128.1,128.02,198.0999]
["bitfinex","SOLUSD",1741570444062,57.43860152,128.05,128.0,89.7599]
["bitfinex","SOLUSD",1741570444271,57.46860152,128.04,128.0,89.7599]
["bitfinex","SOLUSD",1741570444563,0.03,128.04,128.03,57.43860152]
["bitfinex","SOLUSD",1741570444768,0.03,128.04,128.03,255.53850152]
["bitfinex","SOLUSD",1741570445001,0.03,128.04,128.03,198.0999]
["bitfinex","SOLUSD",1741570445206,0.03,128.04,128.03,205.9105]
["bitfinex","SOLUSD",1741570445362,0.03,128.04,128.03,263.34910152]
["bitfinex","SOLUSD",1741570445567,0.03,128.04,128.03,198.0999]
["bitfinex","SOLUSD",1741570446976,0.03,128.04,128.03,263.34910152]
["bitfinex","SOLUSD",1741570447305,0.03,128.04,128.03,198.0999]
["bitfinex","SOLUSD",1741570447673,57.46860152,128.04,128.0,8.26]
["bitfinex","SOLUSD",1741570447890,0.03,128.04,128.0,16.0721]
["bitfinex","SOLUSD",1741570448066,0.03,128.04,128.01,57.43860152]
["bitfinex","SOLUSD",1741570448267,0.03,128.04,128.02,57.43860152]
["bitfinex","SOLUSD",1741570449179,0.03,128.04,128.01,65.25040152]
["bitfinex","SOLUSD",1741570449569,0.03,128.04,128.02,57.43860152]
["bitfinex","SOLUSD",1741570449786,0.03,128.04,128.01,65.25040152]
["bitfinex","SOLUSD",1741570450004,0.03,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1741570450215,0.03,128.04,128.0,8.26]
["bitfinex","SOLUSD",1741570450504,57.43860152,128.03,127.98,205.9134]
["bitfinex","SOLUSD",1741570450794,0.03,128.04,127.98,263.35200152]
["bitfinex","SOLUSD",1741570451001,20.0,128.03,127.98,263.35200152]
["bitfinex","SOLUSD",1741570451204,77.43860152,128.03,127.98,81.4999]
["bitfinex","SOLUSD",1741570451408,27.8107,128.03,127.98,81.4999]
["bitfinex","SOLUSD",1741570451585,57.43860152,128.01,127.98,81.4999]
["bitfinex","SOLUSD",1741570451788,57.43860152,128.01,127.97,310.5738]
["bitfinex","SOLUSD",1741570452777,57.43860152,128.02,127.97,310.5738]
["bitfinex","SOLUSD",1741570452967,57.43860152,128.01,127.97,186.16]
["bitfinex","SOLUSD",1741570453180,57.43860152,127.98,127.96,0.063]
["bitfinex","SOLUSD",1741570454093,57.43860152,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741570454593,7.8143,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741570454790,65.25290152,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741570454977,57.43860152,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741570455168,57.43860152,127.98,127.96,0.063]
["bitfinex","SOLUSD",1741570455997,57.46860152,127.99,127.96,0.063]
["bitfinex","SOLUSD",1741570456293,77.43860152,127.98,127.96,0.063]
["bitfinex","SOLUSD",1741570456681,57.43860152,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741570457512,77.43860152,127.98,127.96,0.063]
["bitfinex","SOLUSD",1741570457815,20.0,127.98,127.96,0.063]
["bitfinex","SOLUSD",1741570458112,77.43860152,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741570458311,85.25290152,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741570458816,167.65290152,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741570458975,186.30255038,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741570459172,103.90255038,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741570459398,20.0,127.93,127.91,0.505]
["bitfinex","SOLUSD",1741570459596,57.43860152,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741570460199,76.08825038,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741570460376,57.43860152,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741570461289,1.5727,128.01,127.91,272.12150152]
["bitfinex","SOLUSD",1741570461474,57.46860152,127.99,127.93,57.43860152]
["bitfinex","SOLUSD",1741570461671,57.43860152,127.98,127.92,57.43860152]
["bitfinex","SOLUSD",1741570461877,57.43860152,127.98,127.93,57.43860152]
["bitfinex","SOLUSD",1741570462298,57.46860152,127.99,127.94,7.8161]
["bitfinex","SOLUSD",1741570462501,0.03,127.99,127.95,57.43860152]
["bitfinex","SOLUSD",1741570462689,0.03,127.99,127.96,8.26]
["bitfinex","SOLUSD",1741570463283,20.0,127.97,127.96,8.26]
["bitfinex","SOLUSD",1741570463482,77.43860152,127.97,127.96,8.26]
["bitfinex","SOLUSD",1741570463682,57.43860152,127.97,127.92,8.26]
["bitfinex","SOLUSD",1741570463896,57.43860152,127.95,127.91,0.505]
["bitfinex","SOLUSD",1741570464089,57.43860152,127.95,127.91,8.765]
["bitfinex","SOLUSD",1741570464278,57.43860152,127.94,127.91,8.765]
["bitfinex","SOLUSD",1741570464901,57.43860152,127.95,127.91,16.5829]
["bitfinex","SOLUSD",1741570465583,57.43860152,127.93,127.91,8.765]
["bitfinex","SOLUSD",1741570465789,77.43860152,127.94,127.91,8.765]
["bitfinex","SOLUSD",1741570465990,82.4,127.97,127.91,16.5827]
["bitfinex","SOLUSD",1741570466192,57.43860152,127.96,127.91,74.02130152]
["bitfinex","SOLUSD",1741570466592,57.43860152,127.96,127.91,16.5827]
["bitfinex","SOLUSD",1741570466794,57.43860152,127.95,127.91,16.5827]
["bitfinex","SOLUSD",1741570467100,7.8149,127.96,127.91,8.765]
["bitfinex","SOLUSD",1741570467101,77.43860152,127.93,127.91,8.765]
["bitfinex","SOLUSD",1741570467683,57.43860152,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741570468306,57.43860152,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741570468914,57.43860152,127.93,127.91,0.568]
["bitfinex","SOLUSD",1741570469127,65.25540152,127.93,127.91,0.568]
["bitfinex","SOLUSD",1741570469299,77.43860152,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741570469786,20.0,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741570470216,77.43860152,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741570470390,20.0,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741570470589,58.26475525,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741570470992,66.08205525,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741570471291,20.0,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741570471492,38.26475525,127.93,127.91,8.3859]
["bitfinex","SOLUSD",1741570471690,38.26475525,127.94,127.91,0.568]
["bitfinex","SOLUSD",1741570472303,38.26475525,127.95,127.91,8.3859]
["bitfinex","SOLUSD",1741570472521,46.08085525,127.94,127.91,0.568]
["bitfinex","SOLUSD",1741570472828,38.26475525,127.94,127.91,8.3859]
["bitfinex","SOLUSD",1741570473197,38.26475525,127.95,127.91,8.3859]
["bitfinex","SOLUSD",1741570473498,38.29475525,127.97,127.91,54.91065525]
["bitfinex","SOLUSD",1741570473809,0.03,127.97,127.91,234.2908]
["bitfinex","SOLUSD",1741570474011,0.03,127.97,127.94,38.26475525]
["bitfinex","SOLUSD",1741570474221,0.03,127.97,127.92,38.26475525]
["bitfinex","SOLUSD",1741570474713,0.03,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1741570475502,38.29475525,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1741570475911,0.03,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1741570476127,38.26475525,127.96,127.91,198.668]
["bitfinex","SOLUSD",1741570476298,38.26475525,127.94,127.91,8.828]
["bitfinex","SOLUSD",1741570476499,38.26475525,127.93,127.91,8.828]
["bitfinex","SOLUSD",1741570477218,38.26475525,127.94,127.91,8.828]
["bitfinex","SOLUSD",1741570478132,38.26475525,127.93,127.91,8.828]
["bitfinex","SOLUSD",1741570478702,38.26475525,127.92,127.91,8.828]
["bitfinex","SOLUSD",1741570478905,38.26475525,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741570479130,95.17915936,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741570479511,56.91440411,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741570480331,38.26475525,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741570480712,64.73170411,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741570480912,38.26475525,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741570481120,82.4,127.93,127.91,0.568]
["bitfinex","SOLUSD",1741570481121,38.26475525,127.93,127.91,0.568]
["bitfinex","SOLUSD",1741570481824,38.26475525,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741570482731,46.08205525,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741570482912,64.73170411,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741570483241,46.08205525,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741570483409,27.8167,127.93,127.91,0.568]
["bitfinex","SOLUSD",1741570483613,38.26475525,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741570484707,46.08205525,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741570485641,64.73170411,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741570485813,102.99645936,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741570486517,20.0,127.88,127.85,0.063]
["bitfinex","SOLUSD",1741570486716,58.26475525,127.88,127.85,0.063]
["bitfinex","SOLUSD",1741570487022,20.0,127.88,127.85,0.063]
["bitfinex","SOLUSD",1741570487427,66.08485525,127.88,127.85,0.063]
["bitfinex","SOLUSD",1741570488334,38.26475525,127.87,127.85,0.063]
["bitfinex","SOLUSD",1741570489030,38.26475525,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741570489411,56.91440411,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741570491011,64.73540411,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741570491204,56.91440411,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741570491445,64.73540411,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741570491625,46.08575525,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741570492443,103.00015936,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741570494617,101.04964886,127.85,127.83,0.568]
["bitfinex","SOLUSD",1741570494816,56.91440411,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741570495023,64.73660411,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741570495326,27.14544886,127.83,127.81,0.063]
["bitfinex","SOLUSD",1741570495513,95.17915936,127.82,127.81,0.063]
["bitfinex","SOLUSD",1741570495713,56.91440411,127.82,127.81,0.0001]
["bitfinex","SOLUSD",1741570496036,38.64964886,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741570496208,78.91440411,127.79,127.78,0.0001]
["bitfinex","SOLUSD",1741570496613,18.64964886,127.78,127.76,0.505]
["bitfinex","SOLUSD",1741570496817,48.05945525,127.8,127.76,0.505]
["bitfinex","SOLUSD",1741570496818,56.91440411,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741570497216,20.0,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741570497424,58.26475525,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741570497938,76.91440411,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741570498124,58.26475525,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741570499128,84.74090411,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741570501427,20.0,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741570501635,76.91440411,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741570504542,167.14340411,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741570505744,167.14340411,127.73,127.69,0.063]
["bitfinex","SOLUSD",1741570505745,38.64964886,127.7,127.69,0.063]
["bitfinex","SOLUSD",1741570505960,123.45915936,127.7,127.69,0.063]
["bitfinex","SOLUSD",1741570506266,85.19440411,127.7,127.69,0.0001]
["bitfinex","SOLUSD",1741570506746,93.02520411,127.7,127.69,0.0001]
["bitfinex","SOLUSD",1741570507046,131.28995936,127.7,127.69,0.0001]
["bitfinex","SOLUSD",1741570507244,95.17915936,127.68,127.67,0.063]
["bitfinex","SOLUSD",1741570507440,20.0,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741570507644,76.91440411,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741570508738,84.74890411,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741570508933,76.91440411,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741570510756,84.74890411,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741570511331,76.91440411,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741570511530,84.74890411,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741570511839,20.64964886,127.63,127.61,0.0001]
["bitfinex","SOLUSD",1741570512030,22.18584886,127.61,127.59,0.063]
["bitfinex","SOLUSD",1741570512237,18.64964886,127.57,127.55,0.063]
["bitfinex","SOLUSD",1741570512433,56.91440411,127.56,127.55,0.063]
["bitfinex","SOLUSD",1741570513662,18.64964886,127.56,127.55,0.063]
["bitfinex","SOLUSD",1741570513871,64.75380411,127.56,127.55,0.063]
["bitfinex","SOLUSD",1741570514151,103.01855936,127.56,127.55,0.063]
["bitfinex","SOLUSD",1741570514523,56.91440411,127.56,127.55,0.063]
["bitfinex","SOLUSD",1741570514926,18.64964886,127.56,127.55,0.063]
["bitfinex","SOLUSD",1741570515149,56.91440411,127.56,127.55,0.063]
["bitfinex","SOLUSD",1741570515527,38.26475525,127.56,127.55,0.063]
["bitfinex","SOLUSD",1741570515831,64.75380411,127.56,127.55,0.063]
["bitfinex","SOLUSD",1741570516046,56.91440411,127.56,127.55,0.063]
["bitfinex","SOLUSD",1741570516243,82.4,127.59,127.55,0.063]
["bitfinex","SOLUSD",1741570516439,38.26475525,127.58,127.55,0.063]
["bitfinex","SOLUSD",1741570516757,101.04964886,127.59,127.55,0.063]
["bitfinex","SOLUSD",1741570516758,82.4,127.59,127.55,0.063]
["bitfinex","SOLUSD",1741570516952,38.26475525,127.61,127.56,46.10415525]
["bitfinex","SOLUSD",1741570517167,90.68,127.64,127.56,52.51125525]
["bitfinex","SOLUSD",1741570517168,38.26475525,127.62,127.56,52.51125525]
["bitfinex","SOLUSD",1741570517374,18.64964886,127.63,127.57,38.26475525]
["bitfinex","SOLUSD",1741570517663,38.26475525,127.61,127.56,52.51125525]
["bitfinex","SOLUSD",1741570517840,38.26475525,127.63,127.58,38.26475525]
["bitfinex","SOLUSD",1741570518043,82.4,127.64,127.6,38.26475525]
["bitfinex","SOLUSD",1741570518358,38.26475525,127.65,127.56,309.40705525]
["bitfinex","SOLUSD",1741570518566,38.26475525,127.64,127.59,38.26475525]
["bitfinex","SOLUSD",1741570518744,38.26475525,127.65,127.59,38.26475525]
["bitfinex","SOLUSD",1741570518944,18.64964886,127.66,127.61,38.26475525]
["bitfinex","SOLUSD",1741570518945,38.26475525,127.66,127.61,38.26475525]
["bitfinex","SOLUSD",1741570519145,38.26475525,127.63,127.58,38.26475525]
["bitfinex","SOLUSD",1741570519346,38.26475525,127.65,127.59,38.26475525]
["bitfinex","SOLUSD",1741570519546,38.26475525,127.66,127.61,38.26475525]
["bitfinex","SOLUSD",1741570520146,38.26475525,127.65,127.6,46.54475525]
["bitfinex","SOLUSD",1741570520457,82.4,127.67,127.6,46.54475525]
["bitfinex","SOLUSD",1741570520458,38.26475525,127.66,127.6,46.54475525]
["bitfinex","SOLUSD",1741570520971,38.26475525,127.66,127.61,38.26475525]
["bitfinex","SOLUSD",1741570521170,38.26475525,127.66,127.6,46.54475525]
["bitfinex","SOLUSD",1741570521350,38.26475525,127.65,127.6,8.28]
["bitfinex","SOLUSD",1741570521543,38.26475525,127.65,127.6,16.1168]
["bitfinex","SOLUSD",1741570521743,58.26475525,127.64,127.6,8.28]
["bitfinex","SOLUSD",1741570521943,38.26475525,127.61,127.56,44.67185525]
["bitfinex","SOLUSD",1741570522156,38.26475525,127.61,127.56,52.95185525]
["bitfinex","SOLUSD",1741570522364,58.26475525,127.62,127.56,52.95185525]
["bitfinex","SOLUSD",1741570522843,101.04964886,127.65,127.57,38.26475525]
["bitfinex","SOLUSD",1741570522844,38.26475525,127.63,127.57,38.26475525]
["bitfinex","SOLUSD",1741570523050,90.2322,127.68,127.61,7.8363]
["bitfinex","SOLUSD",1741570523250,38.26475525,127.66,127.61,46.10105525]
["bitfinex","SOLUSD",1741570523560,38.26475525,127.66,127.61,7.8363]
["bitfinex","SOLUSD",1741570523753,38.26475525,127.66,127.61,46.10105525]
["bitfinex","SOLUSD",1741570523955,38.26475525,127.68,127.63,38.26475525]
["bitfinex","SOLUSD",1741570524267,18.64964886,127.7,127.65,38.26475525]
["bitfinex","SOLUSD",1741570524268,38.26475525,127.7,127.65,38.26475525]
["bitfinex","SOLUSD",1741570524464,38.26475525,127.7,127.64,44.29065525]
["bitfinex","SOLUSD",1741570524773,38.26475525,127.68,127.64,6.0259]
["bitfinex","SOLUSD",1741570524969,38.26475525,127.69,127.64,6.0259]
["bitfinex","SOLUSD",1741570525355,38.26475525,127.68,127.64,6.0259]
["bitfinex","SOLUSD",1741570525746,7.8317,127.69,127.64,13.8604]
["bitfinex","SOLUSD",1741570525747,38.26475525,127.69,127.64,13.8604]
["bitfinex","SOLUSD",1741570526959,46.09625525,127.69,127.64,13.8604]
["bitfinex","SOLUSD",1741570527174,38.26475525,127.68,127.64,6.0259]
["bitfinex","SOLUSD",1741570527555,46.09685525,127.68,127.64,6.0259]
["bitfinex","SOLUSD",1741570527876,58.26475525,127.68,127.64,6.0259]
["bitfinex","SOLUSD",1741570528068,58.26475525,127.68,127.64,13.8602]
["bitfinex","SOLUSD",1741570528577,38.26475525,127.68,127.64,6.0259]
["bitfinex","SOLUSD",1741570528873,38.26475525,127.68,127.64,13.8604]
["bitfinex","SOLUSD",1741570529074,38.26475525,127.68,127.64,6.0259]
["bitfinex","SOLUSD",1741570529374,7.8345,127.64,127.61,6.5065]
["bitfinex","SOLUSD",1741570529567,38.26475525,127.63,127.58,142.38945525]
["bitfinex","SOLUSD",1741570529766,38.26475525,127.63,127.58,14.7869]
["bitfinex","SOLUSD",1741570529972,38.26475525,127.62,127.58,14.7869]
["bitfinex","SOLUSD",1741570530173,38.26475525,127.64,127.58,60.88985525]
["bitfinex","SOLUSD",1741570530393,56.91440411,127.63,127.58,22.6251]
["bitfinex","SOLUSD",1741570530871,38.26475525,127.63,127.58,60.88985525]
["bitfinex","SOLUSD",1741570531072,38.26475525,127.64,127.58,60.88985525]
["bitfinex","SOLUSD",1741570531263,38.26475525,127.64,127.59,38.26475525]
["bitfinex","SOLUSD",1741570531777,102.4,127.65,127.6,46.10165525]
["bitfinex","SOLUSD",1741570532166,20.0,127.65,127.61,38.26475525]
["bitfinex","SOLUSD",1741570532374,38.26475525,127.66,127.61,38.26475525]
["bitfinex","SOLUSD",1741570532679,46.09805525,127.66,127.6,46.10165525]
["bitfinex","SOLUSD",1741570532862,18.64964886,127.65,127.6,38.26475525]
["bitfinex","SOLUSD",1741570533058,38.26475525,127.63,127.58,258.98955525]
["bitfinex","SOLUSD",1741570533255,38.26475525,127.63,127.58,142.38955525]
["bitfinex","SOLUSD",1741570533762,46.10045525,127.62,127.58,14.7869]
["bitfinex","SOLUSD",1741570533960,46.10005525,127.63,127.58,22.625]
["bitfinex","SOLUSD",1741570534182,38.26475525,127.62,127.58,14.7869]
["bitfinex","SOLUSD",1741570534366,38.26475525,127.62,127.58,22.625]
["bitfinex","SOLUSD",1741570534552,56.91440411,127.63,127.58,22.625]
["bitfinex","SOLUSD",1741570534775,56.91440411,127.63,127.58,14.345]
["bitfinex","SOLUSD",1741570534973,56.91440411,127.63,127.58,52.60975525]
["bitfinex","SOLUSD",1741570535278,56.91440411,127.63,127.58,6.5069]
["bitfinex","SOLUSD",1741570535463,38.26475525,127.6,127.56,0.063]
["bitfinex","SOLUSD",1741570535817,56.91440411,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741570536364,38.26475525,127.58,127.56,0.063]
["bitfinex","SOLUSD",1741570536564,20.0,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741570536771,18.64964886,127.61,127.56,0.063]
["bitfinex","SOLUSD",1741570536971,38.26475525,127.59,127.56,0.063]
["bitfinex","SOLUSD",1741570537171,38.26475525,127.6,127.56,0.063]
["bitfinex","SOLUSD",1741570537673,18.64964886,127.61,127.56,0.063]
["bitfinex","SOLUSD",1741570537674,56.91440411,127.61,127.56,0.063]
["bitfinex","SOLUSD",1741570537865,90.2353,127.63,127.57,44.62575525]
["bitfinex","SOLUSD",1741570538066,90.2353,127.63,127.56,0.063]
["bitfinex","SOLUSD",1741570538067,38.26475525,127.6,127.56,0.063]
["bitfinex","SOLUSD",1741570538665,38.26475525,127.58,127.56,0.063]
["bitfinex","SOLUSD",1741570538971,76.91440411,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741570540165,84.75320411,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741570540364,76.91440411,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741570540570,84.75320411,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741570541186,76.91440411,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741570541573,84.75320411,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741570542385,104.23389294,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741570546490,18.64964886,127.56,127.55,0.0001]
["bitfinex","SOLUSD",1741570546689,134.14053702,127.56,127.55,0.0001]
["bitfinex","SOLUSD",1741570547789,76.39509294,127.56,127.55,0.0001]
["bitfinex","SOLUSD",1741570548495,84.23449294,127.56,127.55,0.0001]
["bitfinex","SOLUSD",1741570548695,141.97993702,127.56,127.55,0.0001]
["bitfinex","SOLUSD",1741570552170,38.64964886,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1741570552375,96.39509294,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1741570552591,104.23569294,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1741570553892,84.23569294,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1741570554690,76.39509294,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1741570555393,84.23569294,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1741570556874,26.49024886,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1741570557080,84.23569294,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1741570557484,57.74544408,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1741570557693,76.42509294,127.56,127.53,0.0001]
["bitfinex","SOLUSD",1741570558218,0.03,127.56,127.53,0.0001]
["bitfinex","SOLUSD",1741570558392,57.74544408,127.55,127.53,0.0001]
["bitfinex","SOLUSD",1741570558584,65.58584408,127.55,127.53,0.0001]
["bitfinex","SOLUSD",1741570558782,76.39509294,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1741570560694,84.23569294,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1741570561213,87.82169294,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1741570561779,38.64964886,127.51,127.5,0.0001]
["bitfinex","SOLUSD",1741570561986,162.42053702,127.51,127.5,0.0001]
["bitfinex","SOLUSD",1741570562819,170.26303702,127.51,127.5,0.0001]
["bitfinex","SOLUSD",1741570564105,18.64964886,127.5,127.48,0.0001]
["bitfinex","SOLUSD",1741570564314,20.0,127.45,127.43,0.063]
["bitfinex","SOLUSD",1741570564602,95.76537632,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741570564807,103.61217632,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741570568622,65.05431259,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741570568914,57.20751259,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741570569098,65.05431259,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741570569410,103.61217632,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741570575120,65.05431259,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741570575422,103.61217632,127.44,127.43,0.0001]
["bitfinex","SOLUSD",1741570575807,65.05431259,127.44,127.43,0.0001]
["bitfinex","SOLUSD",1741570576009,103.61217632,127.44,127.43,0.0001]
["bitfinex","SOLUSD",1741570577010,26.49644886,127.44,127.43,0.0001]
["bitfinex","SOLUSD",1741570577319,65.05431259,127.44,127.43,0.0001]
["bitfinex","SOLUSD",1741570579223,103.61217632,127.44,127.43,0.0001]
["bitfinex","SOLUSD",1741570582414,65.05431259,127.44,127.43,0.0001]
["bitfinex","SOLUSD",1741570586011,103.61217632,127.44,127.43,0.0001]
["bitfinex","SOLUSD",1741570586212,103.61217632,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741570586408,57.20751259,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741570586811,65.05491259,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741570588110,19.6128,127.47,127.42,0.063]
["bitfinex","SOLUSD",1741570588431,18.64964886,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741570588604,57.20751259,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741570588805,57.20751259,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741570589419,18.64964886,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741570589810,38.55786373,127.46,127.42,0.063]
["bitfinex","SOLUSD",1741570590009,82.4,127.46,127.43,6.6206]
["bitfinex","SOLUSD",1741570590644,38.55786373,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741570590843,65.05491259,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741570591335,57.20751259,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741570592532,65.05491259,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741570596053,18.64964886,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741570596558,29.4701,127.48,127.42,0.063]
["bitfinex","SOLUSD",1741570596559,82.4,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741570596759,65.05331259,127.46,127.42,0.063]
["bitfinex","SOLUSD",1741570597350,38.55786373,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741570597545,57.20751259,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741570599359,82.4,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741570599360,120.95786373,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741570599535,82.4,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741570601141,57.20751259,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741570601454,0.063,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741570602645,159.60751259,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741570603542,167.45491259,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741570604348,175.71491259,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741570605066,175.71491259,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1741570606366,18.64964886,127.42,127.4,2.7854187]
["bitfinex","SOLUSD",1741570606672,57.20751259,127.41,127.4,2.7854187]
["bitfinex","SOLUSD",1741570607583,57.20751259,127.41,127.4,1.87e-05]
["bitfinex","SOLUSD",1741570607756,57.20751259,127.41,127.38,1.87e-05]
["bitfinex","SOLUSD",1741570607757,18.64964886,127.4,127.38,1.87e-05]
["bitfinex","SOLUSD",1741570608075,57.20751259,127.39,127.38,1.87e-05]
["bitfinex","SOLUSD",1741570608747,95.76537632,127.39,127.38,1.87e-05]
["bitfinex","SOLUSD",1741570608952,38.64964886,127.36,127.35,1.87e-05]
["bitfinex","SOLUSD",1741570609267,38.64964886,127.33,127.32,0.0001]
["bitfinex","SOLUSD",1741570609451,115.76537632,127.33,127.32,0.0001]
["bitfinex","SOLUSD",1741570609656,123.61897632,127.33,127.32,0.0001]
["bitfinex","SOLUSD",1741570610048,87.03119668,127.33,127.32,0.0001]
["bitfinex","SOLUSD",1741570611049,125.58906041,127.33,127.32,0.0001]
["bitfinex","SOLUSD",1741570612373,133.04700843,127.33,127.32,0.0001]
["bitfinex","SOLUSD",1741570613274,86.6355447,127.33,127.32,0.0001]
["bitfinex","SOLUSD",1741570613856,94.4891447,127.33,127.32,0.0001]
["bitfinex","SOLUSD",1741570614065,133.04700843,127.33,127.32,0.0001]
["bitfinex","SOLUSD",1741570616157,94.4891447,127.33,127.32,0.0001]
["bitfinex","SOLUSD",1741570616574,133.04700843,127.33,127.32,0.0001]
["bitfinex","SOLUSD",1741570617474,94.4891447,127.33,127.32,0.0001]
["bitfinex","SOLUSD",1741570617784,133.04700843,127.33,127.32,0.0001]
["bitfinex","SOLUSD",1741570620258,18.64964886,127.32,127.3,0.03]
["bitfinex","SOLUSD",1741570620459,20.0,127.23,127.19,0.03]
["bitfinex","SOLUSD",1741570620676,38.55786373,127.2,127.19,0.03]
["bitfinex","SOLUSD",1741570620881,57.20751259,127.2,127.19,0.03]
["bitfinex","SOLUSD",1741570621074,38.55786373,127.21,127.19,0.03]
["bitfinex","SOLUSD",1741570621276,20.0,127.2,127.19,0.03]
["bitfinex","SOLUSD",1741570621575,38.55786373,127.24,127.19,0.03]
["bitfinex","SOLUSD",1741570621880,38.55786373,127.24,127.19,38.58786373]
["bitfinex","SOLUSD",1741570622181,57.20751259,127.25,127.2,38.55786373]
["bitfinex","SOLUSD",1741570622382,20.0,127.28,127.22,45.03986373]
["bitfinex","SOLUSD",1741570622682,18.64964886,127.27,127.23,38.55786373]
["bitfinex","SOLUSD",1741570622880,18.64964886,127.27,127.22,45.03986373]
["bitfinex","SOLUSD",1741570623083,38.55786373,127.28,127.22,6.482]
["bitfinex","SOLUSD",1741570623084,38.55786373,127.26,127.22,6.482]
["bitfinex","SOLUSD",1741570623269,38.55786373,127.26,127.22,14.3423]
["bitfinex","SOLUSD",1741570623579,38.55786373,127.27,127.22,14.3423]
["bitfinex","SOLUSD",1741570624471,38.55786373,127.26,127.22,14.3423]
["bitfinex","SOLUSD",1741570625470,38.55786373,127.27,127.22,52.90016373]
["bitfinex","SOLUSD",1741570625673,20.0,127.27,127.23,38.55786373]
["bitfinex","SOLUSD",1741570625970,58.55786373,127.27,127.22,14.3423]
["bitfinex","SOLUSD",1741570626174,58.55786373,127.27,127.22,52.90016373]
["bitfinex","SOLUSD",1741570626969,38.55786373,127.25,127.22,14.3423]
["bitfinex","SOLUSD",1741570627485,38.55786373,127.26,127.22,14.3423]
["bitfinex","SOLUSD",1741570629075,38.55786373,127.25,127.22,14.3423]
["bitfinex","SOLUSD",1741570629269,38.55786373,127.26,127.22,14.3423]
["bitfinex","SOLUSD",1741570629471,38.55786373,127.28,127.23,38.55786373]
["bitfinex","SOLUSD",1741570630374,58.55786373,127.27,127.22,52.90016373]
["bitfinex","SOLUSD",1741570630682,20.0,127.27,127.23,38.55786373]
["bitfinex","SOLUSD",1741570631088,20.0,127.27,127.24,7.8591]
["bitfinex","SOLUSD",1741570631669,38.62086373,127.29,127.24,46.41696373]
["bitfinex","SOLUSD",1741570632381,0.063,127.29,127.26,38.55786373]
["bitfinex","SOLUSD",1741570632783,0.063,127.29,127.28,44.74866373]
["bitfinex","SOLUSD",1741570633170,0.063,127.29,127.28,6.1908]
["bitfinex","SOLUSD",1741570633874,0.063,127.29,127.28,52.60526373]
["bitfinex","SOLUSD",1741570634274,0.063,127.29,127.28,250.70526373]
["bitfinex","SOLUSD",1741570634480,46.40856373,127.38,127.32,38.55786373]
["bitfinex","SOLUSD",1741570634686,38.55786373,127.36,127.31,38.55786373]
["bitfinex","SOLUSD",1741570634888,38.55786373,127.34,127.29,46.81786373]
["bitfinex","SOLUSD",1741570635079,46.41106373,127.34,127.29,46.81786373]
["bitfinex","SOLUSD",1741570635281,38.55786373,127.35,127.3,38.55786373]
["bitfinex","SOLUSD",1741570635865,38.55786373,127.38,127.33,38.55786373]
["bitfinex","SOLUSD",1741570636071,82.4,127.39,127.34,38.55786373]
["bitfinex","SOLUSD",1741570636291,38.55786373,127.39,127.35,6.5368]
["bitfinex","SOLUSD",1741570637305,38.55786373,127.4,127.35,52.94696373]
["bitfinex","SOLUSD",1741570637596,65.05641259,127.41,127.35,45.09466373]
["bitfinex","SOLUSD",1741570637797,65.05641259,127.41,127.35,52.94686373]
["bitfinex","SOLUSD",1741570638303,46.40676373,127.41,127.36,38.55786373]
["bitfinex","SOLUSD",1741570638605,0.063,127.4,127.38,38.55786373]
["bitfinex","SOLUSD",1741570639498,0.063,127.4,127.38,46.40826373]
["bitfinex","SOLUSD",1741570639794,0.063,127.4,127.39,38.55786373]
["bitfinex","SOLUSD",1741570639985,0.063,127.4,127.39,46.81786373]
["bitfinex","SOLUSD",1741570640392,0.063,127.42,127.4,6.0284]
["bitfinex","SOLUSD",1741570640572,0.063,127.42,127.41,40.08086373]
["bitfinex","SOLUSD",1741570640775,0.063,127.42,127.41,1.523]
["bitfinex","SOLUSD",1741570640991,0.063,127.42,127.4,44.58626373]
["bitfinex","SOLUSD",1741570642014,0.063,127.42,127.4,52.43546373]
["bitfinex","SOLUSD",1741570642192,0.063,127.42,127.41,38.55786373]
["bitfinex","SOLUSD",1741570642703,0.063,127.42,127.4,6.0284]
["bitfinex","SOLUSD",1741570643200,0.063,127.42,127.4,44.58626373]
["bitfinex","SOLUSD",1741570643584,0.063,127.42,127.4,6.0284]
["bitfinex","SOLUSD",1741570643780,38.62086373,127.42,127.37,44.88206373]
["bitfinex","SOLUSD",1741570645678,38.55786373,127.41,127.37,6.3242]
["bitfinex","SOLUSD",1741570645984,0.063,127.42,127.38,38.55786373]
["bitfinex","SOLUSD",1741570646184,0.063,127.42,127.4,38.55786373]
["bitfinex","SOLUSD",1741570646506,20.063,127.42,127.39,38.55786373]
["bitfinex","SOLUSD",1741570646694,0.063,127.42,127.39,38.55786373]
["bitfinex","SOLUSD",1741570646884,0.063,127.42,127.41,38.55786373]
["bitfinex","SOLUSD",1741570648001,0.063,127.42,127.4,46.81786373]
["bitfinex","SOLUSD",1741570649212,0.063,127.42,127.4,54.66696373]
["bitfinex","SOLUSD",1741570650394,0.063,127.42,127.41,38.55786373]
["bitfinex","SOLUSD",1741570651003,0.063,127.42,127.4,54.66696373]
["bitfinex","SOLUSD",1741570652312,0.063,127.42,127.4,8.26]
["bitfinex","SOLUSD",1741570652619,0.063,127.42,127.4,54.66706373]
["bitfinex","SOLUSD",1741570652816,0.063,127.42,127.4,16.1092]
["bitfinex","SOLUSD",1741570653237,0.063,127.42,127.4,54.66706373]
["bitfinex","SOLUSD",1741570653446,0.063,127.44,127.41,42.19686373]
["bitfinex","SOLUSD",1741570653626,0.063,127.44,127.43,38.55786373]
["bitfinex","SOLUSD",1741570654111,0.063,127.44,127.42,38.55786373]
["bitfinex","SOLUSD",1741570654313,0.063,127.44,127.41,60.86966373]
["bitfinex","SOLUSD",1741570654504,0.063,127.44,127.42,38.55786373]
["bitfinex","SOLUSD",1741570655062,0.063,127.44,127.43,38.55786373]
["bitfinex","SOLUSD",1741570655937,0.063,127.44,127.42,38.55786373]
["bitfinex","SOLUSD",1741570656127,0.063,127.44,127.43,46.40526373]
["bitfinex","SOLUSD",1741570656326,0.063,127.44,127.43,7.8474]
["bitfinex","SOLUSD",1741570656758,0.063,127.44,127.43,46.40526373]
["bitfinex","SOLUSD",1741570657563,0.063,127.44,127.42,38.55786373]
["bitfinex","SOLUSD",1741570657731,0.063,127.44,127.42,46.40576373]
["bitfinex","SOLUSD",1741570657923,0.063,127.44,127.41,14.4634]
["bitfinex","SOLUSD",1741570658228,46.46766373,127.44,127.39,163.00746373]
["bitfinex","SOLUSD",1741570658450,46.46766373,127.44,127.39,46.40746373]
["bitfinex","SOLUSD",1741570658962,38.55786373,127.43,127.38,47.95206373]
["bitfinex","SOLUSD",1741570659260,38.55786373,127.43,127.38,38.55786373]
["bitfinex","SOLUSD",1741570659958,38.55786373,127.42,127.37,44.67466373]
["bitfinex","SOLUSD",1741570660165,38.55786373,127.42,127.37,52.52546373]
["bitfinex","SOLUSD",1741570660365,65.05521259,127.43,127.37,52.52546373]
["bitfinex","SOLUSD",1741570660772,18.64964886,127.41,127.37,38.55786373]
["bitfinex","SOLUSD",1741570661050,38.55786373,127.4,127.35,46.41016373]
["bitfinex","SOLUSD",1741570661250,38.55786373,127.39,127.34,233.45056373]
["bitfinex","SOLUSD",1741570661455,38.55786373,127.4,127.35,38.55786373]
["bitfinex","SOLUSD",1741570661659,38.55786373,127.39,127.34,225.59786373]
["bitfinex","SOLUSD",1741570661858,38.55786373,127.38,127.34,187.04]
["bitfinex","SOLUSD",1741570662028,38.55786373,127.37,127.31,47.98686373]
["bitfinex","SOLUSD",1741570662232,46.40956373,127.36,127.31,46.41246373]
["bitfinex","SOLUSD",1741570662550,38.55786373,127.35,127.3,38.55786373]
["bitfinex","SOLUSD",1741570662762,38.55786373,127.33,127.29,8.27]
["bitfinex","SOLUSD",1741570662942,38.55786373,127.31,127.29,0.03]
["bitfinex","SOLUSD",1741570663140,57.20751259,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741570666354,38.55786373,127.31,127.29,0.03]
["bitfinex","SOLUSD",1741570666745,58.55786373,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741570667558,85.06291259,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741570668230,77.20751259,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741570668859,85.06291259,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741570669559,20.0,127.26,127.2,225.58786373]
["bitfinex","SOLUSD",1741570669763,38.55786373,127.25,127.2,225.58786373]
["bitfinex","SOLUSD",1741570670638,38.55786373,127.25,127.2,233.44926373]
["bitfinex","SOLUSD",1741570671163,46.41646373,127.25,127.2,187.03]
["bitfinex","SOLUSD",1741570671554,38.55786373,127.24,127.2,187.03]
["bitfinex","SOLUSD",1741570671758,46.41646373,127.25,127.2,187.03]
["bitfinex","SOLUSD",1741570672279,46.41646373,127.25,127.2,194.8916]
["bitfinex","SOLUSD",1741570672479,38.55786373,127.25,127.2,233.44946373]
["bitfinex","SOLUSD",1741570672683,46.41646373,127.25,127.2,194.8915]
["bitfinex","SOLUSD",1741570672974,18.64964886,127.26,127.2,194.8915]
["bitfinex","SOLUSD",1741570673275,18.64964886,127.26,127.21,38.55786373]
["bitfinex","SOLUSD",1741570673648,38.55786373,127.26,127.21,38.55786373]
["bitfinex","SOLUSD",1741570674057,38.55786373,127.27,127.21,38.55786373]
["bitfinex","SOLUSD",1741570674258,20.0,127.25,127.22,38.55786373]
["bitfinex","SOLUSD",1741570674458,57.20751259,127.28,127.23,38.55786373]
["bitfinex","SOLUSD",1741570674853,82.4,127.29,127.24,46.41696373]
["bitfinex","SOLUSD",1741570675046,82.4,127.29,127.25,38.55786373]
["bitfinex","SOLUSD",1741570675252,38.55786373,127.3,127.24,46.41696373]
["bitfinex","SOLUSD",1741570675253,46.41346373,127.3,127.24,46.41696373]
["bitfinex","SOLUSD",1741570675576,38.55786373,127.28,127.23,8.27]
["bitfinex","SOLUSD",1741570675760,38.55786373,127.27,127.23,8.27]
["bitfinex","SOLUSD",1741570677065,57.20751259,127.26,127.23,0.03]
["bitfinex","SOLUSD",1741570677264,38.55786373,127.25,127.23,0.03]
["bitfinex","SOLUSD",1741570678380,20.0,127.24,127.23,0.03]
["bitfinex","SOLUSD",1741570678863,82.4,127.27,127.23,7.8897]
["bitfinex","SOLUSD",1741570679271,82.4,127.27,127.24,38.55786373]
["bitfinex","SOLUSD",1741570679681,82.4,127.27,127.23,7.8897]
["bitfinex","SOLUSD",1741570679682,101.04964886,127.31,127.25,38.55786373]
["bitfinex","SOLUSD",1741570679852,147.46271259,127.31,127.25,38.55786373]
["bitfinex","SOLUSD",1741570680051,38.55786373,127.3,127.24,38.55786373]
["bitfinex","SOLUSD",1741570680457,38.55786373,127.28,127.23,0.03]
["bitfinex","SOLUSD",1741570680780,38.55786373,127.3,127.25,38.55786373]
["bitfinex","SOLUSD",1741570680970,82.4,127.31,127.26,46.41576373]
["bitfinex","SOLUSD",1741570681150,128.81286373,127.31,127.26,38.55786373]
["bitfinex","SOLUSD",1741570681353,38.55786373,127.3,127.25,46.41616373]
["bitfinex","SOLUSD",1741570681758,38.55786373,127.3,127.23,25.9446]
["bitfinex","SOLUSD",1741570681759,38.55786373,127.27,127.23,0.03]
["bitfinex","SOLUSD",1741570682776,38.55786373,127.28,127.23,46.44746373]
["bitfinex","SOLUSD",1741570682972,38.55786373,127.28,127.23,0.03]
["bitfinex","SOLUSD",1741570683170,38.55786373,127.26,127.23,0.03]
["bitfinex","SOLUSD",1741570683766,38.55786373,127.25,127.23,0.03]
["bitfinex","SOLUSD",1741570684060,128.54814886,127.28,127.23,0.03]
["bitfinex","SOLUSD",1741570684061,20.0,127.24,127.23,0.03]
["bitfinex","SOLUSD",1741570685961,46.41326373,127.3,127.23,38.58786373]
["bitfinex","SOLUSD",1741570686174,38.55786373,127.28,127.23,46.82786373]
["bitfinex","SOLUSD",1741570686678,122.47956373,127.32,127.25,38.55786373]
["bitfinex","SOLUSD",1741570686679,26.50474886,127.31,127.25,38.55786373]
["bitfinex","SOLUSD",1741570686888,65.06261259,127.31,127.26,38.55786373]
["bitfinex","SOLUSD",1741570687081,65.06261259,127.31,127.26,46.41526373]
["bitfinex","SOLUSD",1741570687375,65.06261259,127.31,127.23,109.4185]
["bitfinex","SOLUSD",1741570687376,65.06261259,127.31,127.25,38.55786373]
["bitfinex","SOLUSD",1741570687576,38.55786373,127.3,127.25,38.55786373]
["bitfinex","SOLUSD",1741570688055,38.62086373,127.3,127.25,38.55786373]
["bitfinex","SOLUSD",1741570688477,0.063,127.3,127.26,38.55786373]
["bitfinex","SOLUSD",1741570689082,0.063,127.3,127.26,46.41546373]
["bitfinex","SOLUSD",1741570689466,0.063,127.3,127.27,38.55786373]
["bitfinex","SOLUSD",1741570689668,0.063,127.3,127.28,38.55786373]
["bitfinex","SOLUSD",1741570690084,0.063,127.3,127.27,38.55786373]
["bitfinex","SOLUSD",1741570690263,0.063,127.3,127.26,38.55786373]
["bitfinex","SOLUSD",1741570690460,20.0,127.27,127.23,0.03]
["bitfinex","SOLUSD",1741570690660,20.0,127.26,127.23,0.03]
["bitfinex","SOLUSD",1741570691368,20.0,127.26,127.23,38.58786373]
["bitfinex","SOLUSD",1741570691569,66.41576373,127.26,127.23,0.03]
["bitfinex","SOLUSD",1741570691969,58.55786373,127.26,127.23,0.03]
["bitfinex","SOLUSD",1741570692369,20.0,127.26,127.23,0.03]
["bitfinex","SOLUSD",1741570692573,20.0,127.26,127.23,38.58786373]
["bitfinex","SOLUSD",1741570692778,38.55786373,127.28,127.23,38.58786373]
["bitfinex","SOLUSD",1741570693797,20.0,127.26,127.24,7.8591]
["bitfinex","SOLUSD",1741570693957,57.20751259,127.29,127.24,46.41696373]
["bitfinex","SOLUSD",1741570694159,0.063,127.3,127.26,38.55786373]
["bitfinex","SOLUSD",1741570694375,0.063,127.3,127.27,38.55786373]
["bitfinex","SOLUSD",1741570694768,38.62086373,127.3,127.25,8.24]
["bitfinex","SOLUSD",1741570695083,0.063,127.3,127.27,38.55786373]
["bitfinex","SOLUSD",1741570695592,0.063,127.3,127.26,38.55786373]
["bitfinex","SOLUSD",1741570695773,0.063,127.3,127.27,38.55786373]
["bitfinex","SOLUSD",1741570695983,0.063,127.3,127.28,7.8566]
["bitfinex","SOLUSD",1741570696170,0.063,127.3,127.29,38.55786373]
["bitfinex","SOLUSD",1741570697296,0.063,127.3,127.25,16.0981]
["bitfinex","SOLUSD",1741570697597,38.62086373,127.3,127.25,16.0981]
["bitfinex","SOLUSD",1741570697900,38.62086373,127.3,127.25,54.65596373]
["bitfinex","SOLUSD",1741570698387,0.063,127.3,127.25,54.65596373]
["bitfinex","SOLUSD",1741570698584,0.063,127.3,127.26,38.55786373]
["bitfinex","SOLUSD",1741570699286,0.063,127.3,127.28,38.55786373]
["bitfinex","SOLUSD",1741570699708,0.063,127.3,127.29,38.55786373]
["bitfinex","SOLUSD",1741570700372,0.063,127.3,127.29,46.41386373]
["bitfinex","SOLUSD",1741570701989,0.063,127.3,127.29,54.65386373]
["bitfinex","SOLUSD",1741570702172,0.063,127.3,127.29,62.77846373]
["bitfinex","SOLUSD",1741570703589,90.2506,127.38,127.29,62.77846373]
["bitfinex","SOLUSD",1741570703590,82.4,127.38,127.29,102.24609869]
["bitfinex","SOLUSD",1741570703791,1.6027,127.39,127.34,38.55786373]
["bitfinex","SOLUSD",1741570703992,82.4,127.41,127.37,38.55786373]
["bitfinex","SOLUSD",1741570704298,26.56104886,127.42,127.35,54.65006373]
["bitfinex","SOLUSD",1741570704528,26.56104886,127.42,127.35,8.24]
["bitfinex","SOLUSD",1741570704671,57.27051259,127.42,127.37,38.55786373]
["bitfinex","SOLUSD",1741570704871,1.96879634,127.38,127.32,205.9538]
["bitfinex","SOLUSD",1741570705086,38.55786373,127.37,127.32,46.41166373]
["bitfinex","SOLUSD",1741570705304,40.52666007,127.38,127.32,46.41166373]
["bitfinex","SOLUSD",1741570705470,40.52666007,127.38,127.33,38.55786373]
["bitfinex","SOLUSD",1741570705871,38.55786373,127.37,127.31,46.79786373]
["bitfinex","SOLUSD",1741570706095,46.40936373,127.37,127.31,46.79786373]
["bitfinex","SOLUSD",1741570706296,57.20751259,127.35,127.29,120.05786373]
["bitfinex","SOLUSD",1741570706486,57.20751259,127.35,127.29,46.41386373]
["bitfinex","SOLUSD",1741570706686,57.20751259,127.35,127.3,38.55786373]
["bitfinex","SOLUSD",1741570707387,1.96879634,127.34,127.3,38.55786373]
["bitfinex","SOLUSD",1741570707775,1.96879634,127.34,127.3,46.41306373]
["bitfinex","SOLUSD",1741570708297,1.96879634,127.34,127.31,38.55786373]
["bitfinex","SOLUSD",1741570708504,1.96879634,127.34,127.32,38.55786373]
["bitfinex","SOLUSD",1741570708686,1.6251,127.37,127.32,38.55786373]
["bitfinex","SOLUSD",1741570708887,1.6251,127.37,127.33,38.55786373]
["bitfinex","SOLUSD",1741570709388,38.55786373,127.37,127.32,38.55786373]
["bitfinex","SOLUSD",1741570709690,65.05821259,127.38,127.32,38.55786373]
["bitfinex","SOLUSD",1741570710002,20.0,127.37,127.32,38.55786373]
["bitfinex","SOLUSD",1741570710296,57.20751259,127.38,127.32,38.55786373]
["bitfinex","SOLUSD",1741570710695,18.64964886,127.38,127.33,38.55786373]
["bitfinex","SOLUSD",1741570711026,1.96918442,127.36,127.33,8.24]
["bitfinex","SOLUSD",1741570711189,1.96918442,127.36,127.33,206.34]
["bitfinex","SOLUSD",1741570711697,1.96918442,127.36,127.33,214.1935]
["bitfinex","SOLUSD",1741570712079,38.55786373,127.39,127.33,252.75136373]
["bitfinex","SOLUSD",1741570712306,38.55786373,127.38,127.33,252.75136373]
["bitfinex","SOLUSD",1741570712815,38.55786373,127.37,127.33,206.34]
["bitfinex","SOLUSD",1741570713010,38.62086373,127.38,127.33,16.0935]
["bitfinex","SOLUSD",1741570713213,40.52695762,127.37,127.33,8.24]
["bitfinex","SOLUSD",1741570713618,40.52695762,127.37,127.33,16.0935]
["bitfinex","SOLUSD",1741570714015,57.20751259,127.36,127.31,38.55786373]
["bitfinex","SOLUSD",1741570714319,38.55786373,127.34,127.3,8.24]
["bitfinex","SOLUSD",1741570714706,38.55786373,127.32,127.25,25.8285]
["bitfinex","SOLUSD",1741570714903,38.55786373,127.32,127.26,7.8579]
["bitfinex","SOLUSD",1741570715107,38.55786373,127.3,127.25,38.58786373]
["bitfinex","SOLUSD",1741570715321,57.20751259,127.31,127.26,38.55786373]
["bitfinex","SOLUSD",1741570715617,38.55786373,127.32,127.26,38.55786373]
["bitfinex","SOLUSD",1741570716118,57.20751259,127.33,127.28,38.55786373]
["bitfinex","SOLUSD",1741570716309,120.95786373,127.34,127.28,38.55786373]
["bitfinex","SOLUSD",1741570716701,82.4,127.34,127.3,38.55786373]
["bitfinex","SOLUSD",1741570717104,1.5643,127.37,127.32,38.55786373]
["bitfinex","SOLUSD",1741570717303,38.62086373,127.38,127.33,38.55786373]
["bitfinex","SOLUSD",1741570717718,0.063,127.38,127.33,38.55786373]
["bitfinex","SOLUSD",1741570718017,0.063,127.38,127.35,38.55786373]
["bitfinex","SOLUSD",1741570718221,0.063,127.38,127.36,7.8517]
["bitfinex","SOLUSD",1741570718399,0.063,127.38,127.36,46.40956373]
["bitfinex","SOLUSD",1741570719002,0.063,127.38,127.37,38.55786373]
["bitfinex","SOLUSD",1741570720130,0.063,127.38,127.37,46.40896373]
["bitfinex","SOLUSD",1741570721232,0.063,127.38,127.37,38.55786373]
["bitfinex","SOLUSD",1741570721631,0.063,127.38,127.37,46.40896373]
["bitfinex","SOLUSD",1741570721829,0.063,127.38,127.37,38.55786373]
["bitfinex","SOLUSD",1741570722244,0.063,127.38,127.37,52.41146373]
["bitfinex","SOLUSD",1741570723520,0.063,127.38,127.37,44.56036373]
["bitfinex","SOLUSD",1741570723831,0.063,127.38,127.37,38.55786373]
["bitfinex","SOLUSD",1741570724629,0.063,127.38,127.37,46.40896373]
["bitfinex","SOLUSD",1741570725030,0.063,127.38,127.37,38.55786373]
["bitfinex","SOLUSD",1741570725213,0.063,127.38,127.36,46.40936373]
["bitfinex","SOLUSD",1741570725829,0.063,127.38,127.37,38.55786373]
["bitfinex","SOLUSD",1741570726336,0.063,127.38,127.37,46.40896373]
["bitfinex","SOLUSD",1741570729016,0.063,127.42,127.38,18.64964886]
["bitfinex","SOLUSD",1741570729216,0.063,127.42,127.41,44.72466373]
["bitfinex","SOLUSD",1741570729413,0.063,127.42,127.41,134.07326373]
["bitfinex","SOLUSD",1741570730323,0.063,127.44,127.41,259.08139168]
["bitfinex","SOLUSD",1741570730529,0.063,127.44,127.43,58.55786373]
["bitfinex","SOLUSD",1741570730840,0.0001,127.44,127.43,58.55786373]
["bitfinex","SOLUSD",1741570731049,0.0001,127.44,127.43,97.11572746]
["bitfinex","SOLUSD",1741570731517,0.0001,127.44,127.43,66.40526373]
["bitfinex","SOLUSD",1741570732034,0.063,127.46,127.44,3.5415]
["bitfinex","SOLUSD",1741570732035,0.0001,127.46,127.44,3.5415]
["bitfinex","SOLUSD",1741570732220,0.5,127.5,127.45,65.42751259]
["bitfinex","SOLUSD",1741570732425,0.5,127.5,127.49,38.55786373]
["bitfinex","SOLUSD",1741570733826,0.5,127.5,127.49,46.40156373]
["bitfinex","SOLUSD",1741570734243,0.5,127.5,127.49,38.55786373]
["bitfinex","SOLUSD",1741570734736,0.5,127.5,127.47,38.55786373]
["bitfinex","SOLUSD",1741570734933,0.5,127.5,127.45,97.5661]
["bitfinex","SOLUSD",1741570735250,0.5,127.5,127.45,128.27786373]
["bitfinex","SOLUSD",1741570735419,0.5,127.5,127.46,38.55786373]
["bitfinex","SOLUSD",1741570735614,8.3431,127.5,127.45,128.27786373]
["bitfinex","SOLUSD",1741570736243,46.90096373,127.5,127.45,8.22]
["bitfinex","SOLUSD",1741570736441,1.527,127.49,127.45,46.77786373]
["bitfinex","SOLUSD",1741570737127,40.08486373,127.49,127.45,8.22]
["bitfinex","SOLUSD",1741570737445,1.527,127.49,127.45,8.22]
["bitfinex","SOLUSD",1741570738147,7.8443,127.48,127.44,38.55786373]
["bitfinex","SOLUSD",1741570739550,9.3709,127.49,127.44,46.40456373]
["bitfinex","SOLUSD",1741570740258,0.563,127.5,127.47,38.55786373]
["bitfinex","SOLUSD",1741570741145,8.4062,127.5,127.45,38.55786373]
["bitfinex","SOLUSD",1741570741331,46.96406373,127.5,127.44,46.77786373]
["bitfinex","SOLUSD",1741570741739,46.96406373,127.5,127.44,54.62466373]
["bitfinex","SOLUSD",1741570741939,38.55786373,127.49,127.44,46.77786373]
["bitfinex","SOLUSD",1741570742139,46.40176373,127.49,127.44,46.77786373]
["bitfinex","SOLUSD",1741570742323,46.40176373,127.49,127.44,54.62466373]
["bitfinex","SOLUSD",1741570742528,46.40176373,127.49,127.44,46.77786373]
["bitfinex","SOLUSD",1741570742848,38.55786373,127.48,127.43,38.55786373]
["bitfinex","SOLUSD",1741570743044,38.55786373,127.47,127.42,187.06]
["bitfinex","SOLUSD",1741570743252,38.55786373,127.46,127.42,187.06]
["bitfinex","SOLUSD",1741570743456,40.13806373,127.46,127.41,38.55786373]
["bitfinex","SOLUSD",1741570743630,38.55786373,127.44,127.39,38.55786373]
["bitfinex","SOLUSD",1741570743830,38.55786373,127.42,127.37,8.2]
["bitfinex","SOLUSD",1741570744251,1.5802,127.46,127.4,38.55786373]
["bitfinex","SOLUSD",1741570744431,1.5802,127.46,127.37,214.1508]
["bitfinex","SOLUSD",1741570744432,1.5802,127.46,127.43,38.55786373]
["bitfinex","SOLUSD",1741570744761,1.5802,127.46,127.42,8.2]
["bitfinex","SOLUSD",1741570744951,40.13806373,127.46,127.42,8.2]
["bitfinex","SOLUSD",1741570745332,1.5802,127.46,127.43,38.55786373]
["bitfinex","SOLUSD",1741570745529,90.1022,127.49,127.44,38.55786373]
["bitfinex","SOLUSD",1741570745837,38.55786373,127.48,127.42,46.75786373]
["bitfinex","SOLUSD",1741570746269,38.55786373,127.47,127.42,8.2]
["bitfinex","SOLUSD",1741570746551,38.55786373,127.47,127.42,54.60586373]
["bitfinex","SOLUSD",1741570747155,65.05191259,127.48,127.42,54.60586373]
["bitfinex","SOLUSD",1741570747451,90.1022,127.49,127.43,38.55786373]
["bitfinex","SOLUSD",1741570747452,128.66006373,127.49,127.43,38.55786373]
["bitfinex","SOLUSD",1741570747648,38.55786373,127.48,127.43,38.55786373]
["bitfinex","SOLUSD",1741570747829,90.1022,127.49,127.44,38.55786373]
["bitfinex","SOLUSD",1741570748036,82.4,127.49,127.46,38.55786373]
["bitfinex","SOLUSD",1741570748263,82.4,127.49,127.47,7.8449]
["bitfinex","SOLUSD",1741570748445,39.12086373,127.5,127.45,7.8462]
["bitfinex","SOLUSD",1741570748754,39.12086373,127.5,127.45,46.40406373]
["bitfinex","SOLUSD",1741570749357,46.96396373,127.5,127.45,7.8462]
["bitfinex","SOLUSD",1741570749550,8.4061,127.5,127.45,7.8462]
["bitfinex","SOLUSD",1741570749855,0.063,127.49,127.45,7.8462]
["bitfinex","SOLUSD",1741570751048,0.063,127.49,127.45,46.40406373]
["bitfinex","SOLUSD",1741570751550,0.063,127.49,127.47,38.55786373]
["bitfinex","SOLUSD",1741570752634,0.063,127.49,127.46,38.55786373]
["bitfinex","SOLUSD",1741570752839,38.55786373,127.48,127.43,7.8472]
["bitfinex","SOLUSD",1741570753056,38.55786373,127.48,127.43,46.40506373]
["bitfinex","SOLUSD",1741570754075,57.20751259,127.47,127.42,38.58786373]
["bitfinex","SOLUSD",1741570754352,1.5354,127.46,127.42,0.03]
["bitfinex","SOLUSD",1741570754566,57.20751259,127.48,127.42,46.43566373]
["bitfinex","SOLUSD",1741570754769,38.55786373,127.46,127.42,0.03]
["bitfinex","SOLUSD",1741570755133,18.64964886,127.47,127.42,0.03]
["bitfinex","SOLUSD",1741570755432,38.55786373,127.46,127.42,7.8779]
["bitfinex","SOLUSD",1741570755852,38.55786373,127.47,127.42,46.43576373]
["bitfinex","SOLUSD",1741570756653,46.40296373,127.47,127.42,46.43576373]
["bitfinex","SOLUSD",1741570756854,38.55786373,127.45,127.42,0.03]
["bitfinex","SOLUSD",1741570757033,38.55786373,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741570757240,38.55786373,127.44,127.42,0.03]
["bitfinex","SOLUSD",1741570757535,46.10714886,127.47,127.42,0.03]
["bitfinex","SOLUSD",1741570757536,38.55786373,127.45,127.42,0.03]
["bitfinex","SOLUSD",1741570757736,38.55786373,127.44,127.42,0.03]
["bitfinex","SOLUSD",1741570758132,46.10714886,127.47,127.42,0.03]
["bitfinex","SOLUSD",1741570758356,46.40406373,127.45,127.42,0.03]
["bitfinex","SOLUSD",1741570758958,84.95891259,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741570760053,66.30926373,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741570760258,21.96839095,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741570760756,60.52625468,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741570760958,21.96839095,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741570761131,60.52625468,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741570761962,58.55786373,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741570762155,85.05491259,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741570763257,20.0,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741570763951,57.20751259,127.45,127.42,0.03]
["bitfinex","SOLUSD",1741570764570,1.96809436,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741570765349,1.96809436,127.43,127.42,38.58786373]
["bitfinex","SOLUSD",1741570766065,1.96809436,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741570766439,38.55786373,127.45,127.42,0.03]
["bitfinex","SOLUSD",1741570766766,38.55786373,127.44,127.42,0.03]
["bitfinex","SOLUSD",1741570767864,18.64964886,127.45,127.42,0.03]
["bitfinex","SOLUSD",1741570768162,57.20751259,127.45,127.42,0.03]
["bitfinex","SOLUSD",1741570768556,38.55786373,127.44,127.42,0.03]
["bitfinex","SOLUSD",1741570768758,46.40466373,127.44,127.42,0.03]
["bitfinex","SOLUSD",1741570768959,38.55786373,127.44,127.42,0.03]
["bitfinex","SOLUSD",1741570769142,38.55786373,127.45,127.42,0.03]
["bitfinex","SOLUSD",1741570769342,18.71264886,127.46,127.42,0.03]
["bitfinex","SOLUSD",1741570769661,1.96783807,127.44,127.42,0.03]
["bitfinex","SOLUSD",1741570770540,40.5257018,127.44,127.42,0.03]
["bitfinex","SOLUSD",1741570770962,1.96783807,127.44,127.42,0.03]
["bitfinex","SOLUSD",1741570771645,1.96783807,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741570772069,20.61748693,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741570772267,59.17535066,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741570772647,60.69375066,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741570772850,68.54115066,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741570773469,3.48623807,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741570773772,60.69375066,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741570773943,68.54115066,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741570774144,21.96783807,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741570774355,1.96783807,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741570775545,67.02275066,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741570777071,149.42275066,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741570777264,20.0,127.39,127.34,81.5]
["bitfinex","SOLUSD",1741570777572,38.55786373,127.38,127.33,38.55786373]
["bitfinex","SOLUSD",1741570777742,58.55786373,127.39,127.34,38.55786373]
["bitfinex","SOLUSD",1741570778166,58.55786373,127.39,127.33,38.55786373]
["bitfinex","SOLUSD",1741570779068,40.16766373,127.4,127.35,38.55786373]
["bitfinex","SOLUSD",1741570779255,18.64964886,127.4,127.35,38.55786373]
["bitfinex","SOLUSD",1741570779455,82.4,127.41,127.36,38.55786373]
["bitfinex","SOLUSD",1741570779663,82.4,127.41,127.37,38.55786373]
["bitfinex","SOLUSD",1741570779868,1.96852499,127.39,127.37,46.75786373]
["bitfinex","SOLUSD",1741570780166,1.96852499,127.39,127.37,8.2]
["bitfinex","SOLUSD",1741570780346,40.52638872,127.39,127.34,46.41046373]
["bitfinex","SOLUSD",1741570780760,1.96852499,127.39,127.34,46.41046373]
["bitfinex","SOLUSD",1741570781163,57.20751259,127.39,127.33,54.61116373]
["bitfinex","SOLUSD",1741570781472,38.55786373,127.38,127.33,16.0533]
["bitfinex","SOLUSD",1741570781657,38.55786373,127.38,127.33,54.61116373]
["bitfinex","SOLUSD",1741570781856,57.20751259,127.39,127.33,54.61116373]
["bitfinex","SOLUSD",1741570782050,38.55786373,127.39,127.34,38.55786373]
["bitfinex","SOLUSD",1741570783070,120.95786373,127.4,127.34,38.55786373]
["bitfinex","SOLUSD",1741570783267,82.4,127.4,127.36,7.8517]
["bitfinex","SOLUSD",1741570783587,18.64964886,127.41,127.36,46.40956373]
["bitfinex","SOLUSD",1741570783770,38.55786373,127.42,127.36,46.40956373]
["bitfinex","SOLUSD",1741570783971,141.15781259,127.43,127.38,38.55786373]
["bitfinex","SOLUSD",1741570784146,45.09406373,127.45,127.39,38.55786373]
["bitfinex","SOLUSD",1741570784347,38.62086373,127.46,127.4,38.55786373]
["bitfinex","SOLUSD",1741570784558,18.71264886,127.46,127.41,38.55786373]
["bitfinex","SOLUSD",1741570784772,1.96823845,127.42,127.41,38.55786373]
["bitfinex","SOLUSD",1741570785953,1.96823845,127.42,127.4,46.40676373]
["bitfinex","SOLUSD",1741570786273,46.46646373,127.46,127.4,46.40676373]
["bitfinex","SOLUSD",1741570786570,38.62086373,127.46,127.4,46.40676373]
["bitfinex","SOLUSD",1741570787350,38.62086373,127.46,127.44,38.55786373]
["bitfinex","SOLUSD",1741570787351,0.063,127.46,127.44,38.55786373]
["bitfinex","SOLUSD",1741570787554,0.063,127.46,127.45,38.55786373]
["bitfinex","SOLUSD",1741570787757,0.063,127.46,127.44,38.55786373]
["bitfinex","SOLUSD",1741570787976,0.063,127.46,127.43,46.75786373]
["bitfinex","SOLUSD",1741570789076,0.063,127.46,127.43,54.60486373]
["bitfinex","SOLUSD",1741570789577,38.62086373,127.46,127.43,8.2]
["bitfinex","SOLUSD",1741570790458,38.55786373,127.45,127.4,127.90686373]
["bitfinex","SOLUSD",1741570790653,38.55786373,127.43,127.39,187.02]
["bitfinex","SOLUSD",1741570791105,38.55786373,127.43,127.37,38.55786373]
["bitfinex","SOLUSD",1741570791378,46.40576373,127.43,127.37,46.40876373]
["bitfinex","SOLUSD",1741570791686,38.55786373,127.41,127.36,46.43936373]
["bitfinex","SOLUSD",1741570791850,38.55786373,127.41,127.36,38.58786373]
["bitfinex","SOLUSD",1741570792483,1.96763779,127.4,127.36,38.58786373]
["bitfinex","SOLUSD",1741570792693,1.96763779,127.4,127.36,46.43946373]
["bitfinex","SOLUSD",1741570792985,40.52550152,127.4,127.36,0.03]
["bitfinex","SOLUSD",1741570793189,48.37500152,127.4,127.36,0.03]
["bitfinex","SOLUSD",1741570793483,38.55786373,127.39,127.36,0.03]
["bitfinex","SOLUSD",1741570793684,38.55786373,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741570794375,38.55786373,127.38,127.36,0.03]
["bitfinex","SOLUSD",1741570794571,18.64964886,127.39,127.36,0.03]
["bitfinex","SOLUSD",1741570794775,38.55786373,127.38,127.36,0.03]
["bitfinex","SOLUSD",1741570795784,40.52550152,127.38,127.36,0.03]
["bitfinex","SOLUSD",1741570796579,48.37610152,127.38,127.36,0.03]
["bitfinex","SOLUSD",1741570796977,1.96763779,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741570800181,40.52550152,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741570800382,1.96763779,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741570800582,1.96763779,127.37,127.36,38.58786373]
["bitfinex","SOLUSD",1741570800771,1.96763779,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741570801789,1.96763779,127.39,127.36,0.03]
["bitfinex","SOLUSD",1741570803184,1.96763779,127.38,127.36,0.03]
["bitfinex","SOLUSD",1741570804298,1.96763779,127.37,127.36,24.13995079]
["bitfinex","SOLUSD",1741570805177,1.96763779,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741570805395,1.96763779,127.37,127.36,24.13995079]
["bitfinex","SOLUSD",1741570805595,1.96763779,127.4,127.36,24.13995079]
["bitfinex","SOLUSD",1741570805802,1.96763779,127.4,127.38,24.10995079]
["bitfinex","SOLUSD",1741570806304,1.96763779,127.4,127.37,31.96105079]
["bitfinex","SOLUSD",1741570806999,24.10995079,127.43,127.37,31.96105079]
["bitfinex","SOLUSD",1741570807403,24.10995079,127.43,127.37,7.8511]
["bitfinex","SOLUSD",1741570807704,24.10995079,127.42,127.37,31.96105079]
["bitfinex","SOLUSD",1741570807871,24.10995079,127.43,127.37,31.96105079]
["bitfinex","SOLUSD",1741570808075,31.95745079,127.43,127.37,31.96105079]
["bitfinex","SOLUSD",1741570808376,1.96822087,127.42,127.37,31.96105079]
["bitfinex","SOLUSD",1741570809008,1.96822087,127.42,127.37,113.46105079]
["bitfinex","SOLUSD",1741570809296,1.96822087,127.42,127.41,24.10995079]
["bitfinex","SOLUSD",1741570809872,0.063,127.46,127.41,31.95855079]
["bitfinex","SOLUSD",1741570809873,18.71264886,127.46,127.41,31.95855079]
["bitfinex","SOLUSD",1741570810078,42.82259965,127.46,127.41,31.95855079]
["bitfinex","SOLUSD",1741570810298,0.063,127.42,127.41,31.95855079]
["bitfinex","SOLUSD",1741570810697,0.063,127.42,127.38,198.1]
["bitfinex","SOLUSD",1741570810876,24.17295079,127.42,127.36,8.21]
["bitfinex","SOLUSD",1741570811077,24.17295079,127.42,127.36,16.0614]
["bitfinex","SOLUSD",1741570811276,24.17295079,127.42,127.37,24.10995079]
["bitfinex","SOLUSD",1741570811480,24.17295079,127.42,127.36,40.17135079]
["bitfinex","SOLUSD",1741570812087,24.17295079,127.42,127.37,24.10995079]
["bitfinex","SOLUSD",1741570812396,0.063,127.42,127.38,24.10995079]
["bitfinex","SOLUSD",1741570812895,1.96830819,127.41,127.39,24.10995079]
["bitfinex","SOLUSD",1741570813090,1.96830819,127.41,127.4,24.10995079]
["bitfinex","SOLUSD",1741570813699,1.96830819,127.41,127.39,24.10995079]
["bitfinex","SOLUSD",1741570813882,1.96830819,127.41,127.36,16.0614]
["bitfinex","SOLUSD",1741570814083,1.96830819,127.41,127.37,24.10995079]
["bitfinex","SOLUSD",1741570814391,1.96830819,127.41,127.38,38.56333394]
["bitfinex","SOLUSD",1741570814782,65.1241828,127.42,127.37,38.56333394]
["bitfinex","SOLUSD",1741570814995,57.2759828,127.42,127.37,38.56333394]
["bitfinex","SOLUSD",1741570815197,18.71264886,127.42,127.37,38.56333394]
["bitfinex","SOLUSD",1741570816080,18.71264886,127.42,127.38,38.56333394]
["bitfinex","SOLUSD",1741570816279,18.71264886,127.42,127.38,7.85]
["bitfinex","SOLUSD",1741570816484,65.1240828,127.42,127.37,46.41433394]
["bitfinex","SOLUSD",1741570817397,1.96818679,127.41,127.37,46.41433394]
["bitfinex","SOLUSD",1741570817807,1.96818679,127.41,127.37,7.851]
["bitfinex","SOLUSD",1741570818015,1.96818679,127.41,127.37,46.41433394]
["bitfinex","SOLUSD",1741570818504,1.96818679,127.4,127.37,46.41433394]
["bitfinex","SOLUSD",1741570819903,48.08243394,127.42,127.37,7.851]
["bitfinex","SOLUSD",1741570821003,1.6711,127.42,127.37,46.41433394]
["bitfinex","SOLUSD",1741570821207,1.96840782,127.41,127.38,38.56333394]
["bitfinex","SOLUSD",1741570821998,1.96840782,127.41,127.37,66.04213394]
["bitfinex","SOLUSD",1741570822486,1.96840782,127.41,127.37,66.07213394]
["bitfinex","SOLUSD",1741570822682,1.96840782,127.41,127.37,46.44433394]
["bitfinex","SOLUSD",1741570822897,1.96840782,127.4,127.37,46.44433394]
["bitfinex","SOLUSD",1741570823280,1.96840782,127.4,127.39,38.56333394]
["bitfinex","SOLUSD",1741570824089,1.96840782,127.4,127.38,38.56333394]
["bitfinex","SOLUSD",1741570824496,0.063,127.42,127.38,38.56333394]
["bitfinex","SOLUSD",1741570824996,0.063,127.42,127.4,7.8492]
["bitfinex","SOLUSD",1741570825193,0.063,127.42,127.39,38.56333394]
["bitfinex","SOLUSD",1741570825394,0.063,127.42,127.39,46.41303394]
["bitfinex","SOLUSD",1741570825705,1.96814599,127.41,127.39,46.41303394]
["bitfinex","SOLUSD",1741570826787,1.96814599,127.41,127.37,0.03]
["bitfinex","SOLUSD",1741570826991,1.96814599,127.4,127.38,38.56333394]
["bitfinex","SOLUSD",1741570827403,1.96814599,127.4,127.39,38.56333394]
["bitfinex","SOLUSD",1741570827602,1.96814599,127.4,127.38,38.56333394]
["bitfinex","SOLUSD",1741570827902,0.063,127.42,127.39,38.56333394]
["bitfinex","SOLUSD",1741570829011,0.063,127.42,127.4,7.8492]
["bitfinex","SOLUSD",1741570829198,1.96812922,127.41,127.38,46.41383394]
["bitfinex","SOLUSD",1741570830697,1.96812922,127.4,127.38,46.41383394]
["bitfinex","SOLUSD",1741570832312,0.063,127.42,127.38,46.41383394]
["bitfinex","SOLUSD",1741570833713,0.063,127.42,127.38,7.8505]
["bitfinex","SOLUSD",1741570834009,1.96813557,127.41,127.38,7.8505]
["bitfinex","SOLUSD",1741570834206,1.96813557,127.41,127.37,46.44413394]
["bitfinex","SOLUSD",1741570834418,57.2129828,127.4,127.37,0.03]
["bitfinex","SOLUSD",1741570834618,57.2129828,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741570835304,67.03161837,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741570836206,113.57135231,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741570836520,52.727258,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741570836692,60.577758,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741570837189,52.727258,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741570837421,28.59418443,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741570837611,46.270158,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741570837917,54.120658,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741570838608,46.270158,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741570840307,54.120658,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741570840813,136.520658,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741570841930,160.65373157,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741570842430,136.520658,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741570842801,128.670158,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741570843620,84.36813557,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741570844127,1.96813557,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741570847309,1.96813557,127.38,127.37,24.16307357]
["bitfinex","SOLUSD",1741570847718,1.96813557,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741570847923,1.96813557,127.38,127.37,24.16307357]
["bitfinex","SOLUSD",1741570848131,1.96813557,127.38,127.37,32.01417357]
["bitfinex","SOLUSD",1741570848326,0.063,127.42,127.37,51.64197357]
["bitfinex","SOLUSD",1741570848529,0.063,127.42,127.4,24.13307357]
["bitfinex","SOLUSD",1741570848708,0.063,127.42,127.39,24.13307357]
["bitfinex","SOLUSD",1741570849408,0.063,127.42,127.4,24.13307357]
["bitfinex","SOLUSD",1741570849608,0.063,127.42,127.38,8.16]
["bitfinex","SOLUSD",1741570849819,0.063,127.42,127.39,24.13307357]
["bitfinex","SOLUSD",1741570850111,0.063,127.42,127.4,24.13307357]
["bitfinex","SOLUSD",1741570850421,1.96809933,127.41,127.39,31.98297357]
["bitfinex","SOLUSD",1741570851335,1.96809933,127.41,127.4,24.13307357]
["bitfinex","SOLUSD",1741570851509,9.933e-05,127.41,127.4,105.63307357]
["bitfinex","SOLUSD",1741570852117,0.0001,127.42,127.4,223.40996552]
["bitfinex","SOLUSD",1741570852327,0.0001,127.42,127.41,51.8079898]
["bitfinex","SOLUSD",1741570852530,0.063,127.46,127.44,20.0]
["bitfinex","SOLUSD",1741570852826,5.96708122,127.49,127.45,25.66547357]
["bitfinex","SOLUSD",1741570853034,5.96708122,127.49,127.48,24.13307357]
["bitfinex","SOLUSD",1741570853826,0.063,127.49,127.48,24.13307357]
["bitfinex","SOLUSD",1741570854412,0.063,127.49,127.48,31.97737357]
["bitfinex","SOLUSD",1741570854923,0.063,127.49,127.47,31.97797357]
["bitfinex","SOLUSD",1741570856028,0.063,127.49,127.48,24.13307357]
["bitfinex","SOLUSD",1741570856414,0.063,127.49,127.48,31.97737357]
["bitfinex","SOLUSD",1741570858412,0.5,127.5,127.49,31.97677357]
["bitfinex","SOLUSD",1741570858611,0.0001,127.5,127.49,40.13677357]
["bitfinex","SOLUSD",1741570860249,0.0001,127.51,127.49,263.54588831]
["bitfinex","SOLUSD",1741570860548,0.0001,127.51,127.5,31.97617357]
["bitfinex","SOLUSD",1741570861215,0.0001,127.51,127.5,7.8431]
["bitfinex","SOLUSD",1741570861413,0.0001,127.51,127.49,40.13677357]
["bitfinex","SOLUSD",1741570861629,0.0001,127.51,127.5,24.13307357]
["bitfinex","SOLUSD",1741570861938,0.0001,127.51,127.49,40.13677357]
["bitfinex","SOLUSD",1741570862112,0.0001,127.51,127.5,24.13307357]
["bitfinex","SOLUSD",1741570862519,0.0001,127.51,127.5,31.97617357]
["bitfinex","SOLUSD",1741570862719,0.0001,127.51,127.5,7.8431]
["bitfinex","SOLUSD",1741570863028,0.0001,127.51,127.5,24.13307357]
["bitfinex","SOLUSD",1741570863258,0.0001,127.51,127.49,40.13667357]
["bitfinex","SOLUSD",1741570864129,0.0001,127.51,127.5,24.13307357]
["bitfinex","SOLUSD",1741570864525,0.0001,127.51,127.5,252.77134714]
["bitfinex","SOLUSD",1741570864724,0.0001,127.55,127.53,20.0]
["bitfinex","SOLUSD",1741570865038,0.063,127.59,127.54,56.42614714]
["bitfinex","SOLUSD",1741570865223,0.063,127.59,127.56,48.26614714]
["bitfinex","SOLUSD",1741570865547,0.0001,127.57,127.56,129.76614714]
["bitfinex","SOLUSD",1741570865715,0.063,127.62,127.59,20.0]
["bitfinex","SOLUSD",1741570865921,0.063,127.62,127.61,24.13307357]
["bitfinex","SOLUSD",1741570866223,0.063,127.62,127.61,31.96937357]
["bitfinex","SOLUSD",1741570866540,0.063,127.62,127.61,230.06937357]
["bitfinex","SOLUSD",1741570867639,0.063,127.62,127.61,222.23307357]
["bitfinex","SOLUSD",1741570868240,0.063,127.62,127.61,236.51910873]
["bitfinex","SOLUSD",1741570868440,0.063,127.62,127.61,244.35540873]
["bitfinex","SOLUSD",1741570868646,0.063,127.62,127.61,236.51910873]
["bitfinex","SOLUSD",1741570868819,0.063,127.62,127.61,38.41910873]
["bitfinex","SOLUSD",1741570869023,0.063,127.62,127.6,46.57910873]
["bitfinex","SOLUSD",1741570869225,0.063,127.62,127.61,38.41910873]
["bitfinex","SOLUSD",1741570869558,0.063,127.62,127.6,38.41910873]
["bitfinex","SOLUSD",1741570869854,20.0,127.61,127.58,38.41910873]
["bitfinex","SOLUSD",1741570870016,38.41910873,127.6,127.57,8.14]
["bitfinex","SOLUSD",1741570870218,20.0,127.61,127.57,8.14]
["bitfinex","SOLUSD",1741570870421,20.0,127.61,127.59,38.41910873]
["bitfinex","SOLUSD",1741570871157,66.31790873,127.62,127.57,46.55910873]
["bitfinex","SOLUSD",1741570871333,38.41910873,127.61,127.57,8.14]
["bitfinex","SOLUSD",1741570871850,20.0,127.58,127.57,8.14]
["bitfinex","SOLUSD",1741570872044,20.0,127.58,127.55,38.41910873]
["bitfinex","SOLUSD",1741570872219,20.0,127.58,127.56,38.41910873]
["bitfinex","SOLUSD",1741570872434,20.0,127.59,127.56,38.41910873]
["bitfinex","SOLUSD",1741570872774,20.0,127.59,127.57,38.41910873]
["bitfinex","SOLUSD",1741570873439,0.063,127.62,127.58,46.55910873]
["bitfinex","SOLUSD",1741570873647,0.063,127.62,127.61,76.83821746]
["bitfinex","SOLUSD",1741570873964,0.063,127.62,127.61,274.93821746]
["bitfinex","SOLUSD",1741570874159,0.063,127.62,127.61,236.51910873]
["bitfinex","SOLUSD",1741570874363,0.063,127.62,127.61,244.35540873]
["bitfinex","SOLUSD",1741570874752,0.063,127.62,127.61,236.51910873]
["bitfinex","SOLUSD",1741570874942,0.063,127.62,127.61,244.35540873]
["bitfinex","SOLUSD",1741570875589,0.063,127.62,127.61,198.1]
["bitfinex","SOLUSD",1741570875760,0.063,127.62,127.61,236.51910873]
["bitfinex","SOLUSD",1741570876078,0.063,127.62,127.61,244.35540873]
["bitfinex","SOLUSD",1741570876376,0.063,127.62,127.61,198.1]
["bitfinex","SOLUSD",1741570876871,0.063,127.62,127.59,38.41910873]
["bitfinex","SOLUSD",1741570877461,0.063,127.62,127.6,38.41910873]
["bitfinex","SOLUSD",1741570877665,0.063,127.62,127.61,38.41910873]
["bitfinex","SOLUSD",1741570879169,0.063,127.62,127.6,38.41910873]
["bitfinex","SOLUSD",1741570879465,57.13175759,127.62,127.57,38.41910873]
["bitfinex","SOLUSD",1741570879669,38.41910873,127.61,127.56,54.39830873]
["bitfinex","SOLUSD",1741570879967,57.13175759,127.62,127.57,38.41910873]
["bitfinex","SOLUSD",1741570880172,38.41910873,127.61,127.55,46.25900873]
["bitfinex","SOLUSD",1741570880349,57.13175759,127.62,127.56,38.41910873]
["bitfinex","SOLUSD",1741570880549,64.96765759,127.62,127.56,46.25800873]
["bitfinex","SOLUSD",1741570880749,64.96765759,127.62,127.57,38.41910873]
["bitfinex","SOLUSD",1741570881184,64.96765759,127.62,127.56,38.41910873]
["bitfinex","SOLUSD",1741570881373,38.41910873,127.6,127.54,233.35910873]
["bitfinex","SOLUSD",1741570881869,18.64964886,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741570882072,57.06875759,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741570882256,90.1857,127.61,127.59,0.063]
["bitfinex","SOLUSD",1741570882769,98.022,127.61,127.59,0.063]
["bitfinex","SOLUSD",1741570883069,136.44110873,127.61,127.59,0.063]
["bitfinex","SOLUSD",1741570883270,128.60480873,127.61,127.59,0.063]
["bitfinex","SOLUSD",1741570883776,90.1857,127.61,127.59,0.063]
["bitfinex","SOLUSD",1741570884270,98.0222,127.61,127.59,0.063]
["bitfinex","SOLUSD",1741570884486,136.44130873,127.61,127.59,0.063]
["bitfinex","SOLUSD",1741570886284,46.20480873,127.61,127.59,0.063]
["bitfinex","SOLUSD",1741570886579,26.43534886,127.61,127.59,0.063]
["bitfinex","SOLUSD",1741570887390,34.27164886,127.61,127.59,0.063]
["bitfinex","SOLUSD",1741570888001,26.43534886,127.61,127.59,0.063]
["bitfinex","SOLUSD",1741570888500,0.063,127.62,127.59,0.063]
["bitfinex","SOLUSD",1741570888661,0.063,127.62,127.6,38.41910873]
["bitfinex","SOLUSD",1741570889070,0.063,127.62,127.61,38.41910873]
["bitfinex","SOLUSD",1741570890459,0.063,127.62,127.61,46.25540873]
["bitfinex","SOLUSD",1741570891488,0.063,127.62,127.61,38.41910873]
["bitfinex","SOLUSD",1741570892507,0.063,127.62,127.61,244.35540873]
["bitfinex","SOLUSD",1741570892716,0.0001,127.62,127.61,184.82416632]
["bitfinex","SOLUSD",1741570892878,0.063,127.64,127.63,20.0]
["bitfinex","SOLUSD",1741570893084,0.063,127.64,127.63,256.51910873]
["bitfinex","SOLUSD",1741570894685,0.063,127.64,127.63,264.35420873]
["bitfinex","SOLUSD",1741570895204,0.0001,127.64,127.63,264.35420873]
["bitfinex","SOLUSD",1741570895409,0.0001,127.64,127.63,270.81960873]
["bitfinex","SOLUSD",1741570896403,0.0001,127.65,127.64,57.06875759]
["bitfinex","SOLUSD",1741570896601,0.03,127.68,127.64,226.29354056]
["bitfinex","SOLUSD",1741570896900,0.03,127.68,127.67,38.41910873]
["bitfinex","SOLUSD",1741570898810,0.03,127.68,127.67,46.25170873]
["bitfinex","SOLUSD",1741570899817,0.03,127.68,127.65,124.74]
["bitfinex","SOLUSD",1741570900023,0.03,127.68,127.66,38.41910873]
["bitfinex","SOLUSD",1741570900219,0.03,127.68,127.65,8.14]
["bitfinex","SOLUSD",1741570900395,0.03,127.68,127.66,38.41910873]
["bitfinex","SOLUSD",1741570900595,0.03,127.68,127.65,15.9738]
["bitfinex","SOLUSD",1741570900596,0.03,127.68,127.65,46.55910873]
["bitfinex","SOLUSD",1741570901018,0.03,127.68,127.66,38.41910873]
["bitfinex","SOLUSD",1741570901524,0.03,127.68,127.65,46.55910873]
["bitfinex","SOLUSD",1741570901701,0.03,127.68,127.65,8.14]
["bitfinex","SOLUSD",1741570902123,20.03,127.68,127.65,46.55910873]
["bitfinex","SOLUSD",1741570902424,0.03,127.68,127.65,54.39290873]
["bitfinex","SOLUSD",1741570902714,0.03,127.68,127.65,8.14]
["bitfinex","SOLUSD",1741570902926,0.03,127.68,127.64,232.95330873]
["bitfinex","SOLUSD",1741570903823,0.03,127.68,127.65,38.41910873]
["bitfinex","SOLUSD",1741570904727,0.03,127.68,127.64,225.11910873]
["bitfinex","SOLUSD",1741570905220,7.8947,127.69,127.67,76.83821746]
["bitfinex","SOLUSD",1741570905221,0.063,127.69,127.67,76.83821746]
["bitfinex","SOLUSD",1741570905386,0.5,127.73,127.68,84.95821746]
["bitfinex","SOLUSD",1741570905721,0.5,127.73,127.72,38.41910873]
["bitfinex","SOLUSD",1741570906493,0.5,127.73,127.72,46.24870873]
["bitfinex","SOLUSD",1741570908322,0.5,127.73,127.71,38.41910873]
["bitfinex","SOLUSD",1741570908520,0.5,127.73,127.72,38.41910873]
["bitfinex","SOLUSD",1741570909216,0.5,127.73,127.7,7.8302]
["bitfinex","SOLUSD",1741570909448,0.5,127.73,127.71,38.41910873]
["bitfinex","SOLUSD",1741570910047,0.5,127.73,127.72,38.41910873]
["bitfinex","SOLUSD",1741570910417,0.5,127.73,127.72,46.24870873]
["bitfinex","SOLUSD",1741570910847,0.03,127.75,127.72,65.82270873]
["bitfinex","SOLUSD",1741570911155,0.03,127.75,127.74,38.41910873]
["bitfinex","SOLUSD",1741570912327,0.03,127.75,127.74,46.24750873]
["bitfinex","SOLUSD",1741570912517,0.03,127.75,127.74,38.41910873]
["bitfinex","SOLUSD",1741570913627,0.03,127.75,127.74,8.12]
["bitfinex","SOLUSD",1741570913959,0.03,127.75,127.73,8.12]
["bitfinex","SOLUSD",1741570915841,0.03,127.75,127.73,46.53910873]
["bitfinex","SOLUSD",1741570916040,0.03,127.75,127.74,38.41910873]
["bitfinex","SOLUSD",1741570917648,0.03,127.75,127.74,46.24750873]
["bitfinex","SOLUSD",1741570918271,0.03,127.75,127.74,244.34750873]
["bitfinex","SOLUSD",1741570918448,0.03,127.75,127.74,307.74576632]
["bitfinex","SOLUSD",1741570919166,0.03,127.75,127.74,494.28576632]
["bitfinex","SOLUSD",1741570919367,0.03,127.75,127.74,475.63611746]
["bitfinex","SOLUSD",1741570919540,0.03,127.75,127.74,314.28750873]
["bitfinex","SOLUSD",1741570919734,0.03,127.75,127.74,306.45910873]
["bitfinex","SOLUSD",1741570920485,0.03,127.75,127.72,46.53910873]
["bitfinex","SOLUSD",1741570920635,0.03,127.75,127.73,38.41910873]
["bitfinex","SOLUSD",1741570920831,0.03,127.75,127.72,46.53910873]
["bitfinex","SOLUSD",1741570921039,0.03,127.75,127.73,38.41910873]
["bitfinex","SOLUSD",1741570921272,0.03,127.75,127.72,46.53910873]
["bitfinex","SOLUSD",1741570922892,0.03,127.75,127.74,38.41910873]
["bitfinex","SOLUSD",1741570923680,0.03,127.75,127.74,84.66661746]
["bitfinex","SOLUSD",1741570924286,0.5,127.8,127.75,57.06875759]
["bitfinex","SOLUSD",1741570924466,0.5,127.8,127.79,38.41910873]
["bitfinex","SOLUSD",1741570924664,0.5,127.8,127.79,46.53910873]
["bitfinex","SOLUSD",1741570925090,0.5,127.8,127.79,8.12]
["bitfinex","SOLUSD",1741570925796,0.5,127.8,127.74,8.12]
["bitfinex","SOLUSD",1741570925797,8.3248,127.8,127.74,8.12]
["bitfinex","SOLUSD",1741570925976,8.3248,127.8,127.76,38.41910873]
["bitfinex","SOLUSD",1741570925977,0.5,127.8,127.76,38.41910873]
["bitfinex","SOLUSD",1741570926175,0.5,127.8,127.79,38.41910873]
["bitfinex","SOLUSD",1741570926894,0.5,127.8,127.79,46.53910873]
["bitfinex","SOLUSD",1741570927678,0.5,127.8,127.79,54.36440873]
["bitfinex","SOLUSD",1741570927882,0.5,127.8,127.79,252.46440873]
["bitfinex","SOLUSD",1741570928575,0.5,127.8,127.79,244.63910873]
["bitfinex","SOLUSD",1741570928781,0.5,127.8,127.79,46.53910873]
["bitfinex","SOLUSD",1741570929179,0.5,127.8,127.79,8.12]
["bitfinex","SOLUSD",1741570930398,0.5,127.8,127.79,54.36440873]
["bitfinex","SOLUSD",1741570930697,0.53,127.8,127.79,54.36440873]
["bitfinex","SOLUSD",1741570931273,0.53,127.8,127.79,46.53910873]
["bitfinex","SOLUSD",1741570931681,0.53,127.8,127.79,8.12]
["bitfinex","SOLUSD",1741570931889,0.53,127.8,127.79,54.36440873]
["bitfinex","SOLUSD",1741570932081,0.53,127.8,127.79,46.53910873]
["bitfinex","SOLUSD",1741570932282,0.53,127.8,127.79,8.12]
["bitfinex","SOLUSD",1741570932686,48.28900873,127.8,127.75,38.41910873]
["bitfinex","SOLUSD",1741570933194,2.0452,127.8,127.76,38.41910873]
["bitfinex","SOLUSD",1741570933395,2.0452,127.8,127.77,38.41910873]
["bitfinex","SOLUSD",1741570935377,2.0452,127.8,127.77,46.24540873]
["bitfinex","SOLUSD",1741570935579,0.53,127.8,127.78,38.41910873]
["bitfinex","SOLUSD",1741570936078,0.53,127.8,127.79,46.24440873]
["bitfinex","SOLUSD",1741570937794,8.3548,127.8,127.77,38.41910873]
["bitfinex","SOLUSD",1741570937996,38.41910873,127.79,127.76,186.48]
["bitfinex","SOLUSD",1741570938175,48.40720873,127.8,127.76,186.48]
["bitfinex","SOLUSD",1741570939203,57.06875759,127.79,127.74,81.5]
["bitfinex","SOLUSD",1741570939381,38.41910873,127.77,127.72,38.48210873]
["bitfinex","SOLUSD",1741570939580,38.41910873,127.77,127.72,0.063]
["bitfinex","SOLUSD",1741570940014,38.41910873,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741570940185,7.8271,127.76,127.72,0.063]
["bitfinex","SOLUSD",1741570940384,38.41910873,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741570940582,7.8271,127.76,127.72,0.063]
["bitfinex","SOLUSD",1741570940583,9.78967547,127.76,127.72,0.063]
["bitfinex","SOLUSD",1741570940798,38.41910873,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741570941382,9.78967547,127.76,127.72,0.063]
["bitfinex","SOLUSD",1741570941383,38.41910873,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741570941707,38.41910873,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741570942094,40.3816842,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741570942999,1.96257547,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741570943596,1.96257547,127.74,127.73,38.41910873]
["bitfinex","SOLUSD",1741570944177,1.96257547,127.74,127.73,46.24810873]
["bitfinex","SOLUSD",1741570944989,1.96257547,127.74,127.73,244.34810873]
["bitfinex","SOLUSD",1741570945399,1.96257547,127.79,127.73,244.34810873]
["bitfinex","SOLUSD",1741570945584,1.96257547,127.79,127.76,38.41910873]
["bitfinex","SOLUSD",1741570946910,2.1633,127.8,127.76,7.8266]
["bitfinex","SOLUSD",1741570947210,2.1633,127.8,127.76,46.24570873]
["bitfinex","SOLUSD",1741570947683,2.1633,127.8,127.75,38.41910873]
["bitfinex","SOLUSD",1741570947887,40.58240873,127.8,127.75,38.41910873]
["bitfinex","SOLUSD",1741570948086,2.1633,127.8,127.76,38.41910873]
["bitfinex","SOLUSD",1741570948283,0.53,127.8,127.78,38.41910873]
["bitfinex","SOLUSD",1741570948705,0.53,127.8,127.78,46.24480873]
["bitfinex","SOLUSD",1741570948984,8.3548,127.8,127.76,38.41910873]
["bitfinex","SOLUSD",1741570949209,46.77390873,127.8,127.74,236.51910873]
["bitfinex","SOLUSD",1741570950108,38.94910873,127.8,127.75,46.24640873]
["bitfinex","SOLUSD",1741570950308,0.53,127.8,127.75,46.24640873]
["bitfinex","SOLUSD",1741570950692,58.94910873,127.8,127.75,7.8273]
["bitfinex","SOLUSD",1741570950915,20.53,127.8,127.75,46.24640873]
["bitfinex","SOLUSD",1741570951383,1.96250091,127.79,127.75,46.24640873]
["bitfinex","SOLUSD",1741570951587,1.96250091,127.79,127.76,38.41910873]
["bitfinex","SOLUSD",1741570951805,1.96250091,127.79,127.75,46.24640873]
["bitfinex","SOLUSD",1741570952910,1.96250091,127.78,127.77,38.41910873]
["bitfinex","SOLUSD",1741570953709,1.96250091,127.78,127.76,38.41910873]
["bitfinex","SOLUSD",1741570953917,1.96250091,127.78,127.74,205.9281]
["bitfinex","SOLUSD",1741570954122,1.96250091,127.78,127.75,38.41910873]
["bitfinex","SOLUSD",1741570954421,1.96250091,127.78,127.76,38.41910873]
["bitfinex","SOLUSD",1741570954803,1.96250091,127.79,127.75,38.41910873]
["bitfinex","SOLUSD",1741570955010,9.78790091,127.79,127.75,38.41910873]
["bitfinex","SOLUSD",1741570955324,1.96250091,127.79,127.75,46.24670873]
["bitfinex","SOLUSD",1741570955990,9.78800091,127.79,127.75,38.41910873]
["bitfinex","SOLUSD",1741570956191,1.96250091,127.78,127.75,38.41910873]
["bitfinex","SOLUSD",1741570956822,3.62670091,127.78,127.73,46.24780873]
["bitfinex","SOLUSD",1741570957022,3.62670091,127.78,127.74,38.41910873]
["bitfinex","SOLUSD",1741570957316,11.45290091,127.78,127.74,38.41910873]
["bitfinex","SOLUSD",1741570957522,1.96250091,127.77,127.74,46.24740873]
["bitfinex","SOLUSD",1741570958309,1.96250091,127.77,127.75,38.41910873]
["bitfinex","SOLUSD",1741570958892,1.96250091,127.76,127.75,38.41910873]
["bitfinex","SOLUSD",1741570959313,1.96250091,127.76,127.75,46.24680873]
["bitfinex","SOLUSD",1741570960309,1.96250091,127.76,127.75,38.41910873]
["bitfinex","SOLUSD",1741570960532,1.96250091,127.76,127.73,46.24780873]
["bitfinex","SOLUSD",1741570960900,1.96250091,127.76,127.74,38.41910873]
["bitfinex","SOLUSD",1741570961358,20.0,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741570961617,77.06875759,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741570962022,79.0312585,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741570962721,80.5644585,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741570963435,88.3934585,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741570966129,61.91480964,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741570966302,1.96250091,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741570966721,20.61214977,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741570967022,66.8602585,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741570971695,1.96250091,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741570971900,1.96250091,127.73,127.72,38.48210873]
["bitfinex","SOLUSD",1741570972500,1.96250091,127.73,127.72,46.31170873]
["bitfinex","SOLUSD",1741570973305,1.96250091,127.78,127.72,46.31170873]
["bitfinex","SOLUSD",1741570973511,1.96250091,127.78,127.74,38.41910873]
["bitfinex","SOLUSD",1741570973911,1.96250091,127.78,127.73,38.41910873]
["bitfinex","SOLUSD",1741570974114,38.41910873,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741570974422,57.06875759,127.77,127.72,0.063]
["bitfinex","SOLUSD",1741570974626,64.89525759,127.77,127.72,7.8926]
["bitfinex","SOLUSD",1741570975132,64.89525759,127.77,127.72,46.31170873]
["bitfinex","SOLUSD",1741570975823,1.96250091,127.76,127.72,0.063]
["bitfinex","SOLUSD",1741570976018,1.96250091,127.76,127.72,38.48210873]
["bitfinex","SOLUSD",1741570976218,1.96250091,127.76,127.74,38.41910873]
["bitfinex","SOLUSD",1741570977221,1.96250091,127.76,127.75,38.41910873]
["bitfinex","SOLUSD",1741570977607,1.96250091,127.78,127.75,38.41910873]
["bitfinex","SOLUSD",1741570977802,1.96250091,127.78,127.76,38.41910873]
["bitfinex","SOLUSD",1741570978114,1.96250091,127.78,127.75,38.41910873]
["bitfinex","SOLUSD",1741570978712,0.03,127.79,127.75,38.41910873]
["bitfinex","SOLUSD",1741570978901,0.03,127.78,127.76,7.8271]
["bitfinex","SOLUSD",1741570979103,0.03,127.78,127.74,38.41910873]
["bitfinex","SOLUSD",1741570979327,38.44910873,127.78,127.73,155.01910873]
["bitfinex","SOLUSD",1741570979515,0.03,127.78,127.73,155.01910873]
["bitfinex","SOLUSD",1741570979823,58.41910873,127.77,127.73,116.6]
["bitfinex","SOLUSD",1741570980150,0.03,127.78,127.75,38.41910873]
["bitfinex","SOLUSD",1741570980333,0.03,127.78,127.74,38.41910873]
["bitfinex","SOLUSD",1741570981023,0.03,127.78,127.75,46.24680873]
["bitfinex","SOLUSD",1741570983046,1.96254567,127.77,127.75,46.24680873]
["bitfinex","SOLUSD",1741570984047,0.03,127.78,127.76,38.41910873]
["bitfinex","SOLUSD",1741570984338,0.03,127.79,127.77,38.41910873]
["bitfinex","SOLUSD",1741570984647,0.0001,127.79,127.78,58.41910873]
["bitfinex","SOLUSD",1741570984850,0.0001,127.79,127.78,256.51910873]
["bitfinex","SOLUSD",1741570985040,0.0001,127.79,127.78,264.34500873]
["bitfinex","SOLUSD",1741570986541,0.0001,127.79,127.78,46.24500873]
["bitfinex","SOLUSD",1741570986853,0.0001,127.79,127.76,38.41910873]
["bitfinex","SOLUSD",1741570987045,0.0001,127.79,127.78,38.41910873]
["bitfinex","SOLUSD",1741570987648,0.0001,127.79,127.77,38.41910873]
["bitfinex","SOLUSD",1741570987847,0.0001,127.79,127.76,38.41910873]
["bitfinex","SOLUSD",1741570988045,0.0001,127.79,127.77,38.41910873]
["bitfinex","SOLUSD",1741570988246,0.0001,127.79,127.76,38.41910873]
["bitfinex","SOLUSD",1741570988643,0.0001,127.79,127.77,38.41910873]
["bitfinex","SOLUSD",1741570988836,0.0001,127.79,127.78,38.41910873]
["bitfinex","SOLUSD",1741570989038,0.0001,127.79,127.78,46.24500873]
["bitfinex","SOLUSD",1741570989742,0.0001,127.79,127.78,38.41910873]
["bitfinex","SOLUSD",1741570990159,0.0001,127.79,127.78,46.24500873]
["bitfinex","SOLUSD",1741570990769,0.0001,127.79,127.77,7.8263]
["bitfinex","SOLUSD",1741570990967,0.0001,127.79,127.77,46.24540873]
["bitfinex","SOLUSD",1741570991153,0.0001,127.79,127.78,38.41910873]
["bitfinex","SOLUSD",1741570992374,0.0001,127.79,127.77,46.24540873]
["bitfinex","SOLUSD",1741570992547,0.0001,127.79,127.78,38.41910873]
["bitfinex","SOLUSD",1741570993369,0.0001,127.79,127.78,46.24500873]
["bitfinex","SOLUSD",1741570995856,0.0001,127.79,127.78,7.8259]
["bitfinex","SOLUSD",1741570996038,0.0001,127.79,127.78,46.24500873]
["bitfinex","SOLUSD",1741570999080,0.0001,127.79,127.78,244.34500873]
["bitfinex","SOLUSD",1741570999248,18.64964886,127.87,127.79,38.41910873]
["bitfinex","SOLUSD",1741570999451,18.64964886,127.87,127.82,38.41910873]
["bitfinex","SOLUSD",1741570999665,64.88935759,127.87,127.82,38.41910873]
["bitfinex","SOLUSD",1741570999862,38.41910873,127.86,127.8,54.34380873]
["bitfinex","SOLUSD",1741571000148,40.38064166,127.86,127.81,38.41910873]
["bitfinex","SOLUSD",1741571001164,1.96153293,127.86,127.81,38.41910873]
["bitfinex","SOLUSD",1741571001355,38.41910873,127.86,127.81,38.41910873]
["bitfinex","SOLUSD",1741571001562,38.41910873,127.86,127.81,46.24290873]
["bitfinex","SOLUSD",1741571002085,46.24020873,127.86,127.81,46.24290873]
["bitfinex","SOLUSD",1741571002270,31.76127415,127.86,127.8,39.86467415]
["bitfinex","SOLUSD",1741571002796,1.5948,127.84,127.77,7.8265]
["bitfinex","SOLUSD",1741571002997,23.94017415,127.82,127.75,276.123]
["bitfinex","SOLUSD",1741571003290,83.9948,127.84,127.78,24.00317415]
["bitfinex","SOLUSD",1741571003492,107.93497415,127.84,127.78,24.00317415]
["bitfinex","SOLUSD",1741571003655,83.9948,127.84,127.79,23.94017415]
["bitfinex","SOLUSD",1741571004079,107.93497415,127.84,127.79,23.94017415]
["bitfinex","SOLUSD",1741571004565,1.96200427,127.83,127.79,23.94017415]
["bitfinex","SOLUSD",1741571004889,1.96200427,127.83,127.8,23.94017415]
["bitfinex","SOLUSD",1741571005389,1.96200427,127.83,127.79,23.94017415]
["bitfinex","SOLUSD",1741571005579,23.94017415,127.83,127.78,205.9889]
["bitfinex","SOLUSD",1741571005780,23.94017415,127.82,127.78,198.163]
["bitfinex","SOLUSD",1741571006775,42.58982301,127.83,127.78,229.92907415]
["bitfinex","SOLUSD",1741571007166,42.58982301,127.83,127.78,222.10317415]
["bitfinex","SOLUSD",1741571007380,42.58982301,127.83,127.78,198.163]
["bitfinex","SOLUSD",1741571007884,31.76367415,127.82,127.78,198.163]
["bitfinex","SOLUSD",1741571008072,31.76367415,127.82,127.78,0.063]
["bitfinex","SOLUSD",1741571008382,7.8235,127.82,127.78,24.00317415]
["bitfinex","SOLUSD",1741571008774,7.8235,127.82,127.78,0.063]
["bitfinex","SOLUSD",1741571008996,23.94017415,127.81,127.78,0.063]
["bitfinex","SOLUSD",1741571009693,1.96238189,127.8,127.78,0.063]
["bitfinex","SOLUSD",1741571011285,38.23747415,127.82,127.78,0.063]
["bitfinex","SOLUSD",1741571012093,23.94017415,127.81,127.78,0.063]
["bitfinex","SOLUSD",1741571012463,25.90243952,127.81,127.78,0.063]
["bitfinex","SOLUSD",1741571012883,43.94017415,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741571013490,33.72653952,127.81,127.78,0.063]
["bitfinex","SOLUSD",1741571013680,1.96226537,127.81,127.78,0.063]
["bitfinex","SOLUSD",1741571013883,1.96226537,127.8,127.78,0.063]
["bitfinex","SOLUSD",1741571014394,1.96226537,127.8,127.79,23.94017415]
["bitfinex","SOLUSD",1741571015494,1.96226537,127.83,127.79,23.94017415]
["bitfinex","SOLUSD",1741571015971,0.03,127.81,127.79,23.94017415]
["bitfinex","SOLUSD",1741571016171,0.03,127.81,127.8,23.94017415]
["bitfinex","SOLUSD",1741571016470,0.03,127.81,127.79,31.76517415]
["bitfinex","SOLUSD",1741571016875,0.03,127.81,127.8,23.94017415]
["bitfinex","SOLUSD",1741571017266,0.03,127.81,127.79,31.76517415]
["bitfinex","SOLUSD",1741571017466,0.03,127.81,127.8,23.94017415]
["bitfinex","SOLUSD",1741571017989,0.03,127.86,127.8,47.8803483]
["bitfinex","SOLUSD",1741571018194,0.03,127.86,127.83,23.94017415]
["bitfinex","SOLUSD",1741571018579,0.03,127.86,127.84,7.8222]
["bitfinex","SOLUSD",1741571018982,0.03,127.86,127.82,23.94017415]
["bitfinex","SOLUSD",1741571019169,0.03,127.86,127.81,31.76427415]
["bitfinex","SOLUSD",1741571019493,23.97017415,127.86,127.81,7.8241]
["bitfinex","SOLUSD",1741571019689,23.97017415,127.86,127.81,23.94017415]
["bitfinex","SOLUSD",1741571019690,1.96143342,127.85,127.81,23.94017415]
["bitfinex","SOLUSD",1741571019900,25.90160757,127.85,127.8,229.86467415]
["bitfinex","SOLUSD",1741571020080,25.90160757,127.85,127.8,31.76467415]
["bitfinex","SOLUSD",1741571020794,1.96143342,127.84,127.8,31.76467415]
["bitfinex","SOLUSD",1741571022010,1.96143342,127.84,127.8,7.8245]
["bitfinex","SOLUSD",1741571022207,1.96143342,127.83,127.79,31.76517415]
["bitfinex","SOLUSD",1741571022383,1.96143342,127.83,127.79,23.94017415]
["bitfinex","SOLUSD",1741571022575,33.72450757,127.83,127.78,105.50317415]
["bitfinex","SOLUSD",1741571022775,23.94017415,127.82,127.78,0.063]
["bitfinex","SOLUSD",1741571023189,25.90160757,127.82,127.78,0.063]
["bitfinex","SOLUSD",1741571023776,1.96143342,127.82,127.78,0.063]
["bitfinex","SOLUSD",1741571024372,1.96143342,127.82,127.78,24.00317415]
["bitfinex","SOLUSD",1741571024573,1.96143342,127.81,127.78,31.82897415]
["bitfinex","SOLUSD",1741571025682,1.96143342,127.8,127.78,31.82897415]
["bitfinex","SOLUSD",1741571025887,1.96143342,127.8,127.78,0.063]
["bitfinex","SOLUSD",1741571026287,1.96143342,127.8,127.78,7.8889]
["bitfinex","SOLUSD",1741571026798,1.96143342,127.79,127.78,24.00317415]
["bitfinex","SOLUSD",1741571028174,3.342e-05,127.79,127.78,240.75282301]
["bitfinex","SOLUSD",1741571028395,0.03,127.82,127.79,8.0564]
["bitfinex","SOLUSD",1741571028711,0.03,127.82,127.81,31.76427415]
["bitfinex","SOLUSD",1741571029009,0.03,127.82,127.81,39.84427415]
["bitfinex","SOLUSD",1741571033584,0.03,127.82,127.81,43.85903077]
["bitfinex","SOLUSD",1741571034485,0.03,127.82,127.81,19.91885662]
["bitfinex","SOLUSD",1741571034685,0.03,127.82,127.81,43.85903077]
["bitfinex","SOLUSD",1741571035804,0.03,127.82,127.81,39.84427415]
["bitfinex","SOLUSD",1741571036018,0.03,127.82,127.81,8.08]
["bitfinex","SOLUSD",1741571036202,0.03,127.82,127.81,15.9041]
["bitfinex","SOLUSD",1741571036513,0.03,127.82,127.81,39.84427415]
["bitfinex","SOLUSD",1741571036883,0.03,127.86,127.85,20.0]
["bitfinex","SOLUSD",1741571037088,0.03,127.91,127.89,20.0]
["bitfinex","SOLUSD",1741571037305,0.03,127.91,127.9,32.02017415]
["bitfinex","SOLUSD",1741571037809,0.03,127.91,127.9,8.08]
["bitfinex","SOLUSD",1741571038188,0.03,127.91,127.9,39.83877415]
["bitfinex","SOLUSD",1741571042489,0.03,127.92,127.9,256.45842301]
["bitfinex","SOLUSD",1741571042691,0.03,127.92,127.91,66.52999716]
["bitfinex","SOLUSD",1741571042890,0.53,127.95,127.91,66.52999716]
["bitfinex","SOLUSD",1741571043212,0.53,127.95,127.94,43.94017415]
["bitfinex","SOLUSD",1741571043515,0.53,127.95,127.94,241.91017415]
["bitfinex","SOLUSD",1741571044190,0.53,127.95,127.94,249.72627415]
["bitfinex","SOLUSD",1741571045821,0.53,127.95,127.92,23.94017415]
["bitfinex","SOLUSD",1741571046009,0.53,127.95,127.91,229.99017415]
["bitfinex","SOLUSD",1741571046200,0.53,127.95,127.92,31.75737415]
["bitfinex","SOLUSD",1741571046402,0.53,127.95,127.92,23.94017415]
["bitfinex","SOLUSD",1741571046608,0.53,127.95,127.91,81.47]
["bitfinex","SOLUSD",1741571046790,0.53,127.95,127.88,145.41343004]
["bitfinex","SOLUSD",1741571046791,1.585,127.94,127.89,23.94017415]
["bitfinex","SOLUSD",1741571046993,23.94017415,127.93,127.88,32.00017415]
["bitfinex","SOLUSD",1741571047285,1.585,127.94,127.88,39.81977415]
["bitfinex","SOLUSD",1741571047492,25.52517415,127.94,127.88,32.00017415]
["bitfinex","SOLUSD",1741571048513,31.75687415,127.93,127.88,32.00017415]
["bitfinex","SOLUSD",1741571048713,23.94017415,127.91,127.88,8.06]
["bitfinex","SOLUSD",1741571048913,23.94017415,127.91,127.86,221.91017415]
["bitfinex","SOLUSD",1741571049117,23.94017415,127.89,127.85,186.4]
["bitfinex","SOLUSD",1741571049314,24.71614886,127.92,127.85,186.4]
["bitfinex","SOLUSD",1741571049495,23.94017415,127.9,127.85,186.4]
["bitfinex","SOLUSD",1741571050120,23.94017415,127.91,127.85,218.16177415]
["bitfinex","SOLUSD",1741571050308,7.8167,127.93,127.88,38.25959426]
["bitfinex","SOLUSD",1741571050506,38.25959426,127.92,127.86,38.25959426]
["bitfinex","SOLUSD",1741571050821,38.25959426,127.9,127.85,422.62959426]
["bitfinex","SOLUSD",1741571051122,38.25959426,127.91,127.85,232.48099426]
["bitfinex","SOLUSD",1741571051419,38.25959426,127.91,127.85,186.4]
["bitfinex","SOLUSD",1741571051623,38.25959426,127.91,127.85,224.65959426]
["bitfinex","SOLUSD",1741571051808,38.25959426,127.9,127.85,224.65959426]
["bitfinex","SOLUSD",1741571052406,38.25959426,127.89,127.85,186.4]
["bitfinex","SOLUSD",1741571052610,46.07909426,127.89,127.84,46.08179426]
["bitfinex","SOLUSD",1741571052905,46.07909426,127.89,127.84,38.25959426]
["bitfinex","SOLUSD",1741571053311,38.25959426,127.88,127.83,236.22959426]
["bitfinex","SOLUSD",1741571053614,46.07909426,127.89,127.84,38.25959426]
["bitfinex","SOLUSD",1741571054225,7.8195,127.89,127.85,38.25959426]
["bitfinex","SOLUSD",1741571054521,38.25959426,127.9,127.85,38.25959426]
["bitfinex","SOLUSD",1741571054821,7.8181,127.91,127.85,46.08099426]
["bitfinex","SOLUSD",1741571055016,46.07769426,127.91,127.85,46.08099426]
["bitfinex","SOLUSD",1741571055218,38.25959426,127.91,127.86,38.25959426]
["bitfinex","SOLUSD",1741571055724,46.07759426,127.91,127.85,46.08099426]
["bitfinex","SOLUSD",1741571055929,38.25959426,127.9,127.85,46.08099426]
["bitfinex","SOLUSD",1741571056730,38.25959426,127.89,127.83,205.7927]
["bitfinex","SOLUSD",1741571056903,7.8191,127.9,127.83,244.05229426]
["bitfinex","SOLUSD",1741571057326,38.25959426,127.89,127.84,38.25959426]
["bitfinex","SOLUSD",1741571058127,38.25959426,127.88,127.83,244.05229426]
["bitfinex","SOLUSD",1741571058332,39.90899426,127.88,127.82,57.96805727]
["bitfinex","SOLUSD",1741571058813,39.90899426,127.88,127.83,38.25959426]
["bitfinex","SOLUSD",1741571059334,47.72919426,127.88,127.83,38.25959426]
["bitfinex","SOLUSD",1741571059643,47.72919426,127.88,127.83,46.08229426]
["bitfinex","SOLUSD",1741571060438,1.6494,127.88,127.84,38.25959426]
["bitfinex","SOLUSD",1741571060736,1.6494,127.88,127.85,38.25959426]
["bitfinex","SOLUSD",1741571060940,1.6494,127.88,127.84,38.25959426]
["bitfinex","SOLUSD",1741571061341,1.6494,127.88,127.85,7.8216]
["bitfinex","SOLUSD",1741571061538,1.6494,127.88,127.85,46.08119426]
["bitfinex","SOLUSD",1741571062139,1.6494,127.88,127.85,38.25959426]
["bitfinex","SOLUSD",1741571062307,1.6494,127.88,127.84,46.08159426]
["bitfinex","SOLUSD",1741571062509,38.25959426,127.9,127.84,46.08159426]
["bitfinex","SOLUSD",1741571062814,38.25959426,127.9,127.85,38.25959426]
["bitfinex","SOLUSD",1741571063015,38.25959426,127.89,127.84,38.32259426]
["bitfinex","SOLUSD",1741571063851,46.07839426,127.9,127.84,46.14469426]
["bitfinex","SOLUSD",1741571064735,38.25959426,127.89,127.84,46.14469426]
["bitfinex","SOLUSD",1741571065340,46.07889426,127.89,127.84,46.14469426]
["bitfinex","SOLUSD",1741571066144,38.25959426,127.87,127.84,0.063]
["bitfinex","SOLUSD",1741571066718,38.25959426,127.86,127.84,0.063]
["bitfinex","SOLUSD",1741571067047,39.88429426,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741571067412,1.6247,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741571069943,9.4463,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741571070166,26.1516,127.89,127.84,0.063]
["bitfinex","SOLUSD",1741571070167,8.1756,127.89,127.84,0.063]
["bitfinex","SOLUSD",1741571070328,46.43519426,127.89,127.84,38.32259426]
["bitfinex","SOLUSD",1741571071851,38.25959426,127.88,127.84,0.063]
["bitfinex","SOLUSD",1741571072020,54.25439426,127.89,127.84,0.063]
["bitfinex","SOLUSD",1741571072542,32.10470261,127.89,127.84,0.063]
["bitfinex","SOLUSD",1741571072757,39.92400261,127.89,127.84,0.063]
["bitfinex","SOLUSD",1741571073943,32.10470261,127.89,127.84,0.063]
["bitfinex","SOLUSD",1741571074544,39.92390261,127.89,127.84,0.063]
["bitfinex","SOLUSD",1741571076219,1.689,127.92,127.84,23.99210261]
["bitfinex","SOLUSD",1741571076423,1.689,127.92,127.85,23.92910261]
["bitfinex","SOLUSD",1741571076631,1.689,127.92,127.86,23.92910261]
["bitfinex","SOLUSD",1741571076990,25.61810261,127.92,127.87,23.92910261]
["bitfinex","SOLUSD",1741571077341,33.43570261,127.92,127.87,31.74910261]
["bitfinex","SOLUSD",1741571077544,33.43570261,127.92,127.87,7.82]
["bitfinex","SOLUSD",1741571078276,23.92910261,127.91,127.87,7.82]
["bitfinex","SOLUSD",1741571079780,0.03,127.92,127.88,23.92910261]
["bitfinex","SOLUSD",1741571079962,0.03,127.92,127.9,23.92910261]
["bitfinex","SOLUSD",1741571080338,23.95910261,127.92,127.88,81.47]
["bitfinex","SOLUSD",1741571080544,0.03,127.92,127.88,81.47]
["bitfinex","SOLUSD",1741571080737,0.03,127.92,127.88,105.39910261]
["bitfinex","SOLUSD",1741571081960,0.03,127.92,127.89,7.8192]
["bitfinex","SOLUSD",1741571082868,0.03,127.92,127.89,31.74830261]
["bitfinex","SOLUSD",1741571084063,0.03,127.92,127.9,23.92910261]
["bitfinex","SOLUSD",1741571084374,0.03,127.92,127.89,31.74830261]
["bitfinex","SOLUSD",1741571086855,0.03,127.92,127.9,23.92910261]
["bitfinex","SOLUSD",1741571087572,0.03,127.92,127.89,31.74830261]
["bitfinex","SOLUSD",1741571089473,23.95910261,127.92,127.88,81.47]
["bitfinex","SOLUSD",1741571090471,31.77640261,127.92,127.88,81.47]
["bitfinex","SOLUSD",1741571090770,23.92910261,127.91,127.88,81.47]
["bitfinex","SOLUSD",1741571090970,23.92910261,127.91,127.86,23.92910261]
["bitfinex","SOLUSD",1741571091156,23.92910261,127.91,127.86,7.8208]
["bitfinex","SOLUSD",1741571091346,23.92910261,127.91,127.86,31.74990261]
["bitfinex","SOLUSD",1741571092184,7.8475,127.92,127.85,31.75070261]
["bitfinex","SOLUSD",1741571092479,31.74780261,127.9,127.85,31.75070261]
["bitfinex","SOLUSD",1741571092653,25.43240261,127.89,127.84,0.063]
["bitfinex","SOLUSD",1741571093189,1.5033,127.89,127.84,23.99210261]
["bitfinex","SOLUSD",1741571093483,25.43240261,127.89,127.84,23.99210261]
["bitfinex","SOLUSD",1741571094395,33.25180261,127.89,127.84,31.81420261]
["bitfinex","SOLUSD",1741571094990,33.25180261,127.89,127.84,7.8851]
["bitfinex","SOLUSD",1741571095166,33.25180261,127.89,127.84,31.81420261]
["bitfinex","SOLUSD",1741571096187,6.426,127.91,127.86,23.92910261]
["bitfinex","SOLUSD",1741571096386,38.17300261,127.91,127.86,23.92910261]
["bitfinex","SOLUSD",1741571096593,23.92910261,127.9,127.85,23.92910261]
["bitfinex","SOLUSD",1741571097488,30.35510261,127.91,127.85,23.92910261]
["bitfinex","SOLUSD",1741571098188,23.92910261,127.9,127.85,23.92910261]
["bitfinex","SOLUSD",1741571098483,30.35510261,127.91,127.85,23.92910261]
["bitfinex","SOLUSD",1741571099098,38.17340261,127.91,127.85,23.92910261]
["bitfinex","SOLUSD",1741571099276,30.35510261,127.91,127.85,23.92910261]
["bitfinex","SOLUSD",1741571100380,23.92910261,127.89,127.86,7.821]
["bitfinex","SOLUSD",1741571100568,38.17320261,127.91,127.86,7.821]
["bitfinex","SOLUSD",1741571100771,6.426,127.91,127.86,31.75010261]
["bitfinex","SOLUSD",1741571101176,30.35510261,127.91,127.86,31.75010261]
["bitfinex","SOLUSD",1741571101793,30.35510261,127.91,127.86,7.821]
["bitfinex","SOLUSD",1741571102296,21.73568234,127.91,127.86,15.30968234]
["bitfinex","SOLUSD",1741571103194,16.90628234,127.92,127.86,15.30968234]
["bitfinex","SOLUSD",1741571103383,16.90628234,127.92,127.87,15.30968234]
["bitfinex","SOLUSD",1741571103584,15.30968234,127.91,127.86,15.30968234]
["bitfinex","SOLUSD",1741571103786,15.30968234,127.9,127.84,221.16488234]
["bitfinex","SOLUSD",1741571103989,15.30968234,127.91,127.85,15.30968234]
["bitfinex","SOLUSD",1741571104182,16.90628234,127.92,127.86,15.30968234]
["bitfinex","SOLUSD",1741571104375,24.72378234,127.92,127.87,7.8204]
["bitfinex","SOLUSD",1741571104575,15.30968234,127.91,127.87,7.8204]
["bitfinex","SOLUSD",1741571104995,15.30968234,127.91,127.85,15.30968234]
["bitfinex","SOLUSD",1741571105194,15.30968234,127.9,127.85,7.8216]
["bitfinex","SOLUSD",1741571105378,15.30968234,127.88,127.84,205.8551]
["bitfinex","SOLUSD",1741571105579,15.30968234,127.89,127.84,7.8851]
["bitfinex","SOLUSD",1741571105792,15.30968234,127.89,127.84,23.19478234]
["bitfinex","SOLUSD",1741571106295,108.86794886,127.91,127.84,23.19478234]
["bitfinex","SOLUSD",1741571106500,15.30968234,127.9,127.84,23.19478234]
["bitfinex","SOLUSD",1741571106887,15.30968234,127.89,127.84,23.19478234]
["bitfinex","SOLUSD",1741571107087,15.30968234,127.9,127.84,23.19478234]
["bitfinex","SOLUSD",1741571107282,97.70968234,127.91,127.85,15.30968234]
["bitfinex","SOLUSD",1741571107484,82.4,127.91,127.86,15.30968234]
["bitfinex","SOLUSD",1741571108294,0.03,127.92,127.88,23.91131428]
["bitfinex","SOLUSD",1741571108795,0.03,127.92,127.87,23.91131428]
["bitfinex","SOLUSD",1741571109101,0.03,127.92,127.88,23.91131428]
["bitfinex","SOLUSD",1741571109316,0.03,127.92,127.89,23.91131428]
["bitfinex","SOLUSD",1741571110386,0.03,127.92,127.9,23.91131428]
["bitfinex","SOLUSD",1741571110584,0.03,127.92,127.89,31.73051428]
["bitfinex","SOLUSD",1741571111390,0.03,127.92,127.88,213.8295]
["bitfinex","SOLUSD",1741571111806,23.94131428,127.92,127.88,213.8295]
["bitfinex","SOLUSD",1741571111998,0.03,127.92,127.88,213.8295]
["bitfinex","SOLUSD",1741571112196,23.91131428,127.91,127.88,197.97]
["bitfinex","SOLUSD",1741571112390,23.91131428,127.91,127.86,31.73201428]
["bitfinex","SOLUSD",1741571112699,31.72951428,127.91,127.86,7.8207]
["bitfinex","SOLUSD",1741571113023,23.91131428,127.88,127.85,8.04]
["bitfinex","SOLUSD",1741571113183,23.91131428,127.87,127.84,0.063]
["bitfinex","SOLUSD",1741571113390,23.91131428,127.86,127.84,0.063]
["bitfinex","SOLUSD",1741571116412,23.91131428,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741571116709,23.91131428,127.86,127.84,0.063]
["bitfinex","SOLUSD",1741571117706,124.96096314,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741571119594,132.78256314,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741571121006,50.38256314,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741571123913,20.0,127.82,127.78,0.063]
["bitfinex","SOLUSD",1741571124092,23.91131428,127.8,127.78,0.063]
["bitfinex","SOLUSD",1741571125323,23.91131428,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741571125484,23.91131428,127.8,127.78,0.063]
["bitfinex","SOLUSD",1741571128393,31.73601428,127.8,127.78,0.063]
["bitfinex","SOLUSD",1741571128592,23.91131428,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741571130992,31.73661428,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741571131212,31.73661428,127.79,127.76,0.505]
["bitfinex","SOLUSD",1741571131213,20.0,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741571131518,20.0,127.77,127.72,0.063]
["bitfinex","SOLUSD",1741571131519,20.0,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741571131701,62.56096314,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741571132329,18.64964886,127.72,127.69,0.063]
["bitfinex","SOLUSD",1741571132498,42.56096314,127.7,127.69,0.063]
["bitfinex","SOLUSD",1741571132866,50.39176314,127.7,127.69,0.063]
["bitfinex","SOLUSD",1741571137919,18.64964886,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741571138119,42.56096314,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741571139215,50.39426314,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741571141846,132.79426314,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741571144725,1.5886,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741571144923,23.91131428,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741571145449,42.56096314,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741571145613,106.31131428,127.64,127.62,0.063]
["bitfinex","SOLUSD",1741571146751,23.91131428,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741571149656,23.91131428,127.64,127.62,0.063]
["bitfinex","SOLUSD",1741571150951,8.04,127.69,127.62,0.063]
["bitfinex","SOLUSD",1741571150952,82.4,127.7,127.62,30.06851428]
["bitfinex","SOLUSD",1741571151160,23.91131428,127.68,127.63,23.91131428]
["bitfinex","SOLUSD",1741571151333,23.91131428,127.66,127.62,6.1572]
["bitfinex","SOLUSD",1741571151647,23.91131428,127.65,127.62,6.1572]
["bitfinex","SOLUSD",1741571151827,23.91131428,127.65,127.62,13.9928]
["bitfinex","SOLUSD",1741571152642,23.91131428,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741571153162,23.91131428,127.65,127.62,7.8987]
["bitfinex","SOLUSD",1741571154558,23.91131428,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741571155411,23.91131428,127.66,127.62,0.063]
["bitfinex","SOLUSD",1741571158467,23.94131428,127.66,127.62,0.063]
["bitfinex","SOLUSD",1741571159586,23.91131428,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741571160585,42.56096314,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741571161988,50.39606314,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741571162292,41.86610973,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741571162582,34.03100973,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741571162992,41.86610973,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741571164199,82.4,127.64,127.62,0.063]
["bitfinex","SOLUSD",1741571165756,24.02127165,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741571166497,42.70092051,127.66,127.62,0.063]
["bitfinex","SOLUSD",1741571167164,24.02127165,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741571167378,0.03,127.66,127.62,0.063]
["bitfinex","SOLUSD",1741571167585,24.05127165,127.66,127.62,0.063]
["bitfinex","SOLUSD",1741571168396,24.02127165,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741571169577,0.03,127.66,127.62,0.063]
["bitfinex","SOLUSD",1741571170163,24.05127165,127.66,127.62,0.063]
["bitfinex","SOLUSD",1741571170365,0.03,127.66,127.62,24.08427165]
["bitfinex","SOLUSD",1741571172180,0.03,127.66,127.63,31.85637165]
["bitfinex","SOLUSD",1741571173079,0.03,127.66,127.63,7.8351]
["bitfinex","SOLUSD",1741571173285,0.03,127.66,127.63,31.85637165]
["bitfinex","SOLUSD",1741571173678,0.03,127.66,127.63,51.44417165]
["bitfinex","SOLUSD",1741571175991,24.05127165,127.66,127.62,7.8984]
["bitfinex","SOLUSD",1741571176189,0.03,127.66,127.62,7.8984]
["bitfinex","SOLUSD",1741571176368,0.03,127.66,127.63,24.02127165]
["bitfinex","SOLUSD",1741571176566,0.03,127.66,127.62,7.8984]
["bitfinex","SOLUSD",1741571176788,24.05127165,127.66,127.62,7.8984]
["bitfinex","SOLUSD",1741571177289,0.03,127.66,127.62,31.91967165]
["bitfinex","SOLUSD",1741571177877,0.03,127.66,127.63,24.02127165]
["bitfinex","SOLUSD",1741571178083,0.03,127.66,127.64,7.8345]
["bitfinex","SOLUSD",1741571179701,0.03,127.66,127.63,24.02127165]
["bitfinex","SOLUSD",1741571179885,0.03,127.66,127.63,31.85637165]
["bitfinex","SOLUSD",1741571180598,0.03,127.66,127.63,7.8351]
["bitfinex","SOLUSD",1741571181501,42.70092051,127.66,127.62,0.063]
["bitfinex","SOLUSD",1741571181694,24.02127165,127.64,127.62,0.063]
["bitfinex","SOLUSD",1741571182298,18.64964886,127.64,127.62,0.063]
["bitfinex","SOLUSD",1741571182491,24.02127165,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741571182880,42.67092051,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741571184321,52.00752051,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741571184498,76.02879216,127.63,127.62,0.0001]
["bitfinex","SOLUSD",1741571185007,52.00752051,127.63,127.62,0.0001]
["bitfinex","SOLUSD",1741571185506,76.02879216,127.63,127.62,0.0001]
["bitfinex","SOLUSD",1741571192009,38.64964886,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741571192206,62.67092051,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741571192387,54.04402735,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741571193389,61.88092735,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741571194415,20.0,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741571194609,44.05188802,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741571195509,62.70153688,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741571195687,94.5922249,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741571197292,70.54033688,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741571197711,94.5922249,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741571199592,20.0,127.54,127.53,0.505]
["bitfinex","SOLUSD",1741571199797,44.05188802,127.54,127.53,0.505]
["bitfinex","SOLUSD",1741571200013,62.70153688,127.54,127.53,0.505]
["bitfinex","SOLUSD",1741571201322,70.54213688,127.54,127.53,0.505]
["bitfinex","SOLUSD",1741571205493,70.54213688,127.54,127.53,0.568]
["bitfinex","SOLUSD",1741571205899,38.64964886,127.54,127.53,0.568]
["bitfinex","SOLUSD",1741571206114,62.70153688,127.54,127.53,0.568]
["bitfinex","SOLUSD",1741571206519,18.64964886,127.58,127.53,8.4092]
["bitfinex","SOLUSD",1741571206820,24.05188802,127.57,127.53,8.4092]
["bitfinex","SOLUSD",1741571207538,42.70153688,127.57,127.53,8.4092]
["bitfinex","SOLUSD",1741571207902,106.45188802,127.58,127.53,32.46108802]
["bitfinex","SOLUSD",1741571208103,82.4,127.58,127.54,30.51178802]
["bitfinex","SOLUSD",1741571208427,24.05188802,127.57,127.54,6.4599]
["bitfinex","SOLUSD",1741571209698,106.45188802,127.58,127.54,6.4599]
["bitfinex","SOLUSD",1741571209902,106.45188802,127.58,127.54,14.3002]
["bitfinex","SOLUSD",1741571210125,108.88684886,127.6,127.54,14.3002]
["bitfinex","SOLUSD",1741571210301,24.05188802,127.58,127.54,14.3002]
["bitfinex","SOLUSD",1741571212814,125.10153688,127.6,127.55,24.05188802]
["bitfinex","SOLUSD",1741571213215,125.10153688,127.6,127.56,1.6252]
["bitfinex","SOLUSD",1741571213420,101.04964886,127.6,127.56,1.6252]
["bitfinex","SOLUSD",1741571214021,0.03,127.61,127.57,24.05188802]
["bitfinex","SOLUSD",1741571214405,24.08188802,127.61,127.56,25.67708802]
["bitfinex","SOLUSD",1741571214826,24.08188802,127.61,127.57,7.8388]
["bitfinex","SOLUSD",1741571215513,0.03,127.61,127.57,7.8388]
["bitfinex","SOLUSD",1741571215726,24.08188802,127.61,127.57,7.8388]
["bitfinex","SOLUSD",1741571216120,24.05188802,127.6,127.56,1.6252]
["bitfinex","SOLUSD",1741571216311,24.05188802,127.58,127.56,1.6252]
["bitfinex","SOLUSD",1741571216511,24.05188802,127.59,127.56,1.6252]
["bitfinex","SOLUSD",1741571218038,24.05188802,127.59,127.56,9.4646]
["bitfinex","SOLUSD",1741571218238,24.05188802,127.59,127.56,1.6252]
["bitfinex","SOLUSD",1741571218441,50.53883688,127.6,127.56,1.6252]
["bitfinex","SOLUSD",1741571219037,50.53883688,127.6,127.56,9.4646]
["bitfinex","SOLUSD",1741571219724,0.03,127.61,127.56,33.51648802]
["bitfinex","SOLUSD",1741571220051,14.684312,127.59,127.57,24.05188802]
["bitfinex","SOLUSD",1741571220419,14.684312,127.59,127.58,24.05188802]
["bitfinex","SOLUSD",1741571220620,14.684312,127.59,127.57,24.05188802]
["bitfinex","SOLUSD",1741571221936,14.684312,127.59,127.58,30.40618802]
["bitfinex","SOLUSD",1741571223229,0.03,127.61,127.6,20.0]
["bitfinex","SOLUSD",1741571223440,0.03,127.61,127.6,53.64618802]
["bitfinex","SOLUSD",1741571223619,0.03,127.66,127.61,27.4272]
["bitfinex","SOLUSD",1741571223820,0.03,127.66,127.64,24.05188802]
["bitfinex","SOLUSD",1741571224020,0.03,127.66,127.65,24.05188802]
["bitfinex","SOLUSD",1741571224220,0.03,127.66,127.65,40.21918802]
["bitfinex","SOLUSD",1741571224756,0.03,127.71,127.68,20.0]
["bitfinex","SOLUSD",1741571224930,0.03,127.71,127.7,24.05188802]
["bitfinex","SOLUSD",1741571225129,0.03,127.71,127.7,32.05188802]
["bitfinex","SOLUSD",1741571225842,10.4677738,127.72,127.71,18.64964886]
["bitfinex","SOLUSD",1741571226053,10.4677738,127.72,127.71,240.67153688]
["bitfinex","SOLUSD",1741571226227,10.4977738,127.72,127.71,240.67153688]
["bitfinex","SOLUSD",1741571226853,0.03,127.72,127.71,240.67153688]
["bitfinex","SOLUSD",1741571227853,0.03,127.72,127.71,248.50173688]
["bitfinex","SOLUSD",1741571228243,0.03,127.74,127.73,38.64964886]
["bitfinex","SOLUSD",1741571228555,0.5,127.8,127.77,20.0]
["bitfinex","SOLUSD",1741571228759,0.5,127.8,127.78,20.0]
["bitfinex","SOLUSD",1741571229541,0.5,127.8,127.76,32.05188802]
["bitfinex","SOLUSD",1741571230247,8.3247,127.8,127.76,32.05188802]
["bitfinex","SOLUSD",1741571230459,32.37668802,127.8,127.76,8.0]
["bitfinex","SOLUSD",1741571232254,0.5,127.8,127.76,8.0]
["bitfinex","SOLUSD",1741571232459,0.5,127.8,127.78,24.05188802]
["bitfinex","SOLUSD",1741571232839,0.5,127.8,127.77,24.05188802]
["bitfinex","SOLUSD",1741571233240,0.5,127.8,127.78,24.05188802]
["bitfinex","SOLUSD",1741571234033,0.5,127.8,127.78,38.12258802]
["bitfinex","SOLUSD",1741571234431,0.5,127.8,127.78,56.77223688]
["bitfinex","SOLUSD",1741571234659,0.0001,127.79,127.78,56.77223688]
["bitfinex","SOLUSD",1741571234955,0.0001,127.79,127.78,254.74223688]
["bitfinex","SOLUSD",1741571235272,0.0001,127.79,127.78,236.09258802]
["bitfinex","SOLUSD",1741571235435,0.03,127.84,127.81,20.0]
["bitfinex","SOLUSD",1741571235634,0.03,127.84,127.81,44.05188802]
["bitfinex","SOLUSD",1741571236057,0.03,127.84,127.82,7.8235]
["bitfinex","SOLUSD",1741571236734,0.03,127.84,127.81,20.0]
["bitfinex","SOLUSD",1741571236962,0.03,127.84,127.8,24.05188802]
["bitfinex","SOLUSD",1741571237358,0.03,127.84,127.8,31.87658802]
["bitfinex","SOLUSD",1741571237565,0.03,127.84,127.83,20.0]
["bitfinex","SOLUSD",1741571237751,0.03,127.84,127.83,44.05188802]
["bitfinex","SOLUSD",1741571238155,0.03,127.84,127.83,51.87468802]
["bitfinex","SOLUSD",1741571238355,0.03,127.84,127.81,32.05188802]
["bitfinex","SOLUSD",1741571238661,0.03,127.84,127.81,15.824]
["bitfinex","SOLUSD",1741571238973,0.03,127.84,127.81,32.05188802]
["bitfinex","SOLUSD",1741571239142,0.03,127.84,127.82,24.05188802]
["bitfinex","SOLUSD",1741571240469,0.03,127.84,127.81,32.05188802]
["bitfinex","SOLUSD",1741571240838,0.03,127.84,127.81,8.0]
["bitfinex","SOLUSD",1741571241038,0.03,127.84,127.81,32.05188802]
["bitfinex","SOLUSD",1741571241646,0.03,127.84,127.81,39.87568802]
["bitfinex","SOLUSD",1741571241942,0.03,127.84,127.83,44.05188802]
["bitfinex","SOLUSD",1741571242172,0.03,127.84,127.83,51.87468802]
["bitfinex","SOLUSD",1741571244941,0.03,127.84,127.83,44.05188802]
["bitfinex","SOLUSD",1741571245453,0.03,127.84,127.83,24.05188802]
["bitfinex","SOLUSD",1741571245658,0.03,127.84,127.82,7.98]
["bitfinex","SOLUSD",1741571245869,0.03,127.84,127.81,113.50188802]
["bitfinex","SOLUSD",1741571246639,0.03,127.84,127.81,7.98]
["bitfinex","SOLUSD",1741571247058,24.08188802,127.84,127.8,0.063]
["bitfinex","SOLUSD",1741571247264,24.05188802,127.82,127.8,0.063]
["bitfinex","SOLUSD",1741571247467,24.05188802,127.81,127.8,0.063]
["bitfinex","SOLUSD",1741571248367,42.70153688,127.81,127.8,0.063]
["bitfinex","SOLUSD",1741571248555,50.52563688,127.81,127.8,0.063]
["bitfinex","SOLUSD",1741571249071,52.07243688,127.81,127.8,0.063]
["bitfinex","SOLUSD",1741571249979,76.1243249,127.81,127.8,0.0001]
["bitfinex","SOLUSD",1741571250177,52.07243688,127.81,127.8,0.0001]
["bitfinex","SOLUSD",1741571250478,28.02054886,127.81,127.8,0.0001]
["bitfinex","SOLUSD",1741571250651,52.07243688,127.81,127.8,0.0001]
["bitfinex","SOLUSD",1741571253187,20.19644886,127.81,127.8,0.0001]
["bitfinex","SOLUSD",1741571253360,24.05188802,127.83,127.8,0.0001]
["bitfinex","SOLUSD",1741571254182,31.87478802,127.83,127.8,0.0001]
["bitfinex","SOLUSD",1741571254381,38.32552171,127.81,127.8,0.0001]
["bitfinex","SOLUSD",1741571255058,38.32552171,127.82,127.8,0.0001]
["bitfinex","SOLUSD",1741571255273,46.14932171,127.82,127.8,0.0001]
["bitfinex","SOLUSD",1741571255874,38.32552171,127.81,127.8,0.0001]
["bitfinex","SOLUSD",1741571256059,56.97517057,127.81,127.8,0.0001]
["bitfinex","SOLUSD",1741571256261,38.32552171,127.81,127.8,0.0001]
["bitfinex","SOLUSD",1741571256755,56.97517057,127.81,127.8,0.0001]
["bitfinex","SOLUSD",1741571257160,64.79927057,127.81,127.8,0.0001]
["bitfinex","SOLUSD",1741571261664,109.69299228,127.81,127.8,0.0001]
["bitfinex","SOLUSD",1741571262185,20.0,127.77,127.71,6.163]
["bitfinex","SOLUSD",1741571262409,38.32552171,127.75,127.7,224.74552171]
["bitfinex","SOLUSD",1741571262691,38.32552171,127.75,127.69,38.32552171]
["bitfinex","SOLUSD",1741571263062,18.64964886,127.76,127.69,38.32552171]
["bitfinex","SOLUSD",1741571263063,101.04964886,127.76,127.69,38.32552171]
["bitfinex","SOLUSD",1741571263265,38.32552171,127.73,127.68,61.10392171]
["bitfinex","SOLUSD",1741571265073,46.15452171,127.73,127.68,0.505]
["bitfinex","SOLUSD",1741571265272,46.15452171,127.73,127.68,8.3369]
["bitfinex","SOLUSD",1741571265582,38.32552171,127.73,127.68,46.66242171]
["bitfinex","SOLUSD",1741571265977,38.32552171,127.73,127.68,46.72542171]
["bitfinex","SOLUSD",1741571266567,38.32552171,127.73,127.68,8.3999]
["bitfinex","SOLUSD",1741571266773,38.32552171,127.73,127.68,46.72542171]
["bitfinex","SOLUSD",1741571266971,46.15452171,127.73,127.68,46.72542171]
["bitfinex","SOLUSD",1741571268389,38.32552171,127.72,127.68,0.568]
["bitfinex","SOLUSD",1741571268577,38.32552171,127.71,127.68,0.568]
["bitfinex","SOLUSD",1741571269088,18.64964886,127.72,127.68,0.568]
["bitfinex","SOLUSD",1741571269263,56.97517057,127.72,127.68,0.568]
["bitfinex","SOLUSD",1741571269672,38.32552171,127.7,127.68,0.568]
["bitfinex","SOLUSD",1741571269888,38.32552171,127.71,127.68,0.568]
["bitfinex","SOLUSD",1741571270282,38.32552171,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741571270569,110.84199228,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741571270775,18.64964886,127.68,127.67,0.063]
["bitfinex","SOLUSD",1741571271089,95.30069228,127.68,127.67,0.063]
["bitfinex","SOLUSD",1741571271292,20.0,127.65,127.58,0.063]
["bitfinex","SOLUSD",1741571271490,38.32552171,127.62,127.58,0.063]
["bitfinex","SOLUSD",1741571271692,101.04964886,127.64,127.58,38.38852171]
["bitfinex","SOLUSD",1741571271995,38.32552171,127.63,127.58,38.38852171]
["bitfinex","SOLUSD",1741571272569,46.16072171,127.63,127.58,38.38852171]
["bitfinex","SOLUSD",1741571272769,38.32552171,127.62,127.58,0.063]
["bitfinex","SOLUSD",1741571273209,56.97517057,127.62,127.58,0.063]
["bitfinex","SOLUSD",1741571274695,64.81087057,127.62,127.58,0.063]
["bitfinex","SOLUSD",1741571275882,104.72949228,127.62,127.58,0.063]
["bitfinex","SOLUSD",1741571276193,148.80397057,127.62,127.58,0.063]
["bitfinex","SOLUSD",1741571277401,187.12949228,127.62,127.58,0.063]
["bitfinex","SOLUSD",1741571277699,148.80397057,127.62,127.58,0.063]
["bitfinex","SOLUSD",1741571278902,148.80397057,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741571280198,187.12949228,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741571280403,158.55657284,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741571280599,158.55657284,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1741571284212,62.68871085,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741571285880,20.0,127.55,127.53,0.568]
["bitfinex","SOLUSD",1741571286083,101.04964886,127.58,127.53,0.568]
["bitfinex","SOLUSD",1741571286084,24.03906199,127.54,127.53,0.568]
["bitfinex","SOLUSD",1741571289498,31.87966199,127.54,127.53,0.568]
["bitfinex","SOLUSD",1741571290226,42.68871085,127.55,127.53,0.568]
["bitfinex","SOLUSD",1741571290431,24.03906199,127.55,127.53,0.568]
["bitfinex","SOLUSD",1741571290710,9.3946,127.56,127.53,0.568]
["bitfinex","SOLUSD",1741571290911,24.03906199,127.55,127.53,0.568]
["bitfinex","SOLUSD",1741571291296,106.43906199,127.57,127.53,8.4091]
["bitfinex","SOLUSD",1741571291493,24.03906199,127.58,127.53,32.44816199]
["bitfinex","SOLUSD",1741571292382,18.64964886,127.6,127.55,24.03906199]
["bitfinex","SOLUSD",1741571292583,106.46906199,127.62,127.57,24.03906199]
["bitfinex","SOLUSD",1741571292785,0.03,127.62,127.57,24.03906199]
["bitfinex","SOLUSD",1741571293318,24.03906199,127.6,127.55,30.28766199]
["bitfinex","SOLUSD",1741571293519,24.03906199,127.61,127.56,24.03906199]
["bitfinex","SOLUSD",1741571293686,24.06906199,127.62,127.57,24.03906199]
["bitfinex","SOLUSD",1741571293884,0.03,127.62,127.57,24.03906199]
["bitfinex","SOLUSD",1741571294206,0.03,127.62,127.59,7.8376]
["bitfinex","SOLUSD",1741571294831,0.03,127.62,127.59,31.87666199]
["bitfinex","SOLUSD",1741571294996,20.93736705,127.66,127.6,24.03906199]
["bitfinex","SOLUSD",1741571295306,106.43906199,127.67,127.62,24.03906199]
["bitfinex","SOLUSD",1741571295508,24.03906199,127.66,127.61,30.28766199]
["bitfinex","SOLUSD",1741571296424,38.42250689,127.65,127.61,6.2486]
["bitfinex","SOLUSD",1741571296601,38.42250689,127.65,127.61,14.0849]
["bitfinex","SOLUSD",1741571297115,38.42250689,127.65,127.61,6.2486]
["bitfinex","SOLUSD",1741571297315,38.42250689,127.66,127.61,52.50730689]
["bitfinex","SOLUSD",1741571299016,38.42250689,127.68,127.63,38.42250689]
["bitfinex","SOLUSD",1741571299225,38.42250689,127.69,127.64,38.42250689]
["bitfinex","SOLUSD",1741571299441,38.42250689,127.71,127.66,38.42250689]
["bitfinex","SOLUSD",1741571299607,38.42250689,127.71,127.64,1.6127]
["bitfinex","SOLUSD",1741571299608,38.92250689,127.73,127.68,38.42250689]
["bitfinex","SOLUSD",1741571299803,38.92250689,127.73,127.68,44.92380689]
["bitfinex","SOLUSD",1741571300421,38.92250689,127.73,127.68,6.5013]
["bitfinex","SOLUSD",1741571300803,0.5,127.73,127.68,14.3333]
["bitfinex","SOLUSD",1741571301119,38.92250689,127.73,127.68,14.3333]
["bitfinex","SOLUSD",1741571301296,0.5,127.73,127.69,38.42250689]
["bitfinex","SOLUSD",1741571302346,0.5,127.73,127.68,60.73580689]
["bitfinex","SOLUSD",1741571302812,0.5,127.73,127.69,38.42250689]
["bitfinex","SOLUSD",1741571303014,0.5,127.73,127.71,38.42250689]
["bitfinex","SOLUSD",1741571303226,0.5,127.73,127.72,38.42250689]
["bitfinex","SOLUSD",1741571303598,0.5,127.73,127.72,173.57215575]
["bitfinex","SOLUSD",1741571304317,0.5,127.73,127.72,154.92250689]
["bitfinex","SOLUSD",1741571304534,0.53,127.73,127.72,154.92250689]
["bitfinex","SOLUSD",1741571304833,0.53,127.73,127.72,162.75210689]
["bitfinex","SOLUSD",1741571305603,0.53,127.73,127.72,154.92250689]
["bitfinex","SOLUSD",1741571305935,0.53,127.73,127.72,162.75210689]
["bitfinex","SOLUSD",1741571307143,0.53,127.73,127.72,262.90175575]
["bitfinex","SOLUSD",1741571307832,0.53,127.73,127.72,244.25210689]
["bitfinex","SOLUSD",1741571308617,0.53,127.73,127.72,244.38250689]
["bitfinex","SOLUSD",1741571308835,0.53,127.73,127.72,7.96]
["bitfinex","SOLUSD",1741571309009,0.53,127.73,127.71,7.96]
["bitfinex","SOLUSD",1741571309425,0.53,127.73,127.7,46.38250689]
["bitfinex","SOLUSD",1741571309611,0.53,127.73,127.7,7.96]
["bitfinex","SOLUSD",1741571310020,0.53,127.73,127.7,46.38250689]
["bitfinex","SOLUSD",1741571310205,0.53,127.73,127.71,38.42250689]
["bitfinex","SOLUSD",1741571310406,0.53,127.73,127.7,46.38250689]
["bitfinex","SOLUSD",1741571310631,0.53,127.73,127.7,54.21330689]
["bitfinex","SOLUSD",1741571310933,0.53,127.73,127.7,46.38250689]
["bitfinex","SOLUSD",1741571311329,0.53,127.73,127.71,38.42250689]
["bitfinex","SOLUSD",1741571311827,0.53,127.73,127.7,7.96]
["bitfinex","SOLUSD",1741571312032,0.53,127.73,127.7,54.21310689]
["bitfinex","SOLUSD",1741571313048,0.53,127.73,127.71,38.42250689]
["bitfinex","SOLUSD",1741571313439,0.53,127.73,127.7,54.21310689]
["bitfinex","SOLUSD",1741571316350,0.53,127.73,127.72,58.42250689]
["bitfinex","SOLUSD",1741571318236,0.53,127.73,127.72,66.25210689]
["bitfinex","SOLUSD",1741571318435,0.03,127.75,127.73,18.64964886]
["bitfinex","SOLUSD",1741571318642,0.53,127.8,127.77,20.0]
["bitfinex","SOLUSD",1741571318830,0.53,127.8,127.79,38.42250689]
["bitfinex","SOLUSD",1741571319536,0.53,127.8,127.79,236.42250689]
["bitfinex","SOLUSD",1741571320238,0.53,127.8,127.79,244.24780689]
["bitfinex","SOLUSD",1741571320574,0.0001,127.8,127.79,301.31996264]
["bitfinex","SOLUSD",1741571321045,0.0001,127.8,127.79,307.38706264]
["bitfinex","SOLUSD",1741571321852,0.0001,127.8,127.79,580.96455575]
["bitfinex","SOLUSD",1741571322024,0.0001,127.8,127.79,562.31490689]
["bitfinex","SOLUSD",1741571322422,0.0001,127.8,127.79,81.5]
["bitfinex","SOLUSD",1741571323215,0.0001,127.8,127.76,54.20940689]
["bitfinex","SOLUSD",1741571323533,0.0001,127.8,127.77,38.42250689]
["bitfinex","SOLUSD",1741571325160,0.0001,127.8,127.77,46.24890689]
["bitfinex","SOLUSD",1741571325927,0.0001,127.8,127.77,38.42250689]
["bitfinex","SOLUSD",1741571326157,0.0001,127.8,127.78,38.42250689]
["bitfinex","SOLUSD",1741571326825,0.0001,127.8,127.77,38.42250689]
["bitfinex","SOLUSD",1741571328258,38.42260689,127.8,127.75,384.54]
["bitfinex","SOLUSD",1741571328551,46.24900689,127.77,127.72,46.36250689]
["bitfinex","SOLUSD",1741571328752,38.42250689,127.76,127.72,7.94]
["bitfinex","SOLUSD",1741571329154,38.42250689,127.75,127.7,38.42250689]
["bitfinex","SOLUSD",1741571329349,38.42250689,127.74,127.68,349.71930689]
["bitfinex","SOLUSD",1741571329544,38.42250689,127.73,127.68,186.965]
["bitfinex","SOLUSD",1741571329761,38.42250689,127.72,127.68,0.505]
["bitfinex","SOLUSD",1741571329948,57.07215575,127.74,127.68,38.92750689]
["bitfinex","SOLUSD",1741571330256,38.42250689,127.73,127.68,0.505]
["bitfinex","SOLUSD",1741571330462,38.42250689,127.72,127.68,0.505]
["bitfinex","SOLUSD",1741571330636,38.42250689,127.71,127.68,0.505]
["bitfinex","SOLUSD",1741571331732,38.42250689,127.73,127.68,0.505]
["bitfinex","SOLUSD",1741571331930,39.97240689,127.75,127.69,38.42250689]
["bitfinex","SOLUSD",1741571332176,38.42250689,127.77,127.72,38.42250689]
["bitfinex","SOLUSD",1741571332837,38.42250689,127.76,127.71,46.25270689]
["bitfinex","SOLUSD",1741571333333,39.99550689,127.78,127.72,38.42250689]
["bitfinex","SOLUSD",1741571333534,1.573,127.78,127.73,38.42250689]
["bitfinex","SOLUSD",1741571333737,39.99550689,127.78,127.73,38.42250689]
["bitfinex","SOLUSD",1741571333939,38.42250689,127.77,127.72,38.42250689]
["bitfinex","SOLUSD",1741571334136,1.573,127.78,127.73,38.42250689]
["bitfinex","SOLUSD",1741571334137,39.99550689,127.78,127.73,38.42250689]
["bitfinex","SOLUSD",1741571334346,1.573,127.78,127.74,38.42250689]
["bitfinex","SOLUSD",1741571335345,1.573,127.78,127.74,46.25070689]
["bitfinex","SOLUSD",1741571335850,1.573,127.78,127.72,38.42250689]
["bitfinex","SOLUSD",1741571335851,38.42250689,127.77,127.72,38.42250689]
["bitfinex","SOLUSD",1741571336062,38.42250689,127.76,127.71,252.19250689]
["bitfinex","SOLUSD",1741571336842,38.42250689,127.75,127.71,205.94]
["bitfinex","SOLUSD",1741571337045,38.42250689,127.75,127.7,46.25320689]
["bitfinex","SOLUSD",1741571337046,38.42250689,127.72,127.68,0.505]
["bitfinex","SOLUSD",1741571337372,38.42250689,127.72,127.68,8.3369]
["bitfinex","SOLUSD",1741571338171,82.4,127.76,127.68,46.75940689]
["bitfinex","SOLUSD",1741571338470,38.42250689,127.74,127.69,38.42250689]
["bitfinex","SOLUSD",1741571339036,18.64964886,127.75,127.69,38.42250689]
["bitfinex","SOLUSD",1741571339352,38.42250689,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1741571340363,38.42250689,127.72,127.68,0.505]
["bitfinex","SOLUSD",1741571340557,38.42250689,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741571340952,57.07215575,127.73,127.7,0.063]
["bitfinex","SOLUSD",1741571341260,38.42250689,127.74,127.7,0.063]
["bitfinex","SOLUSD",1741571341458,120.82250689,127.75,127.7,0.063]
["bitfinex","SOLUSD",1741571341761,38.42250689,127.74,127.7,0.063]
["bitfinex","SOLUSD",1741571342862,46.25090689,127.74,127.7,0.063]
["bitfinex","SOLUSD",1741571343038,38.42250689,127.73,127.7,0.063]
["bitfinex","SOLUSD",1741571343238,38.42250689,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741571343859,38.42250689,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741571344359,139.47215575,127.73,127.7,0.063]
["bitfinex","SOLUSD",1741571344572,82.4,127.73,127.7,0.063]
["bitfinex","SOLUSD",1741571344777,38.42250689,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741571344965,57.07215575,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741571345340,38.42250689,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741571345743,139.47215575,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741571345953,58.71635575,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741571346147,18.64964886,127.7,127.68,0.505]
["bitfinex","SOLUSD",1741571346474,95.49466264,127.69,127.68,0.0001]
["bitfinex","SOLUSD",1741571346862,103.32606264,127.69,127.68,0.0001]
["bitfinex","SOLUSD",1741571347261,38.64964886,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741571347459,77.07215575,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741571348398,18.64964886,127.66,127.61,0.568]
["bitfinex","SOLUSD",1741571348555,57.07215575,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741571348755,18.64964886,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741571348953,64.90785575,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741571349192,57.07215575,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741571349357,64.90785575,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741571349783,57.07215575,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741571351389,18.64964886,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741571351779,139.47215575,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741571351970,177.89466264,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741571352170,139.47215575,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741571352373,101.04964886,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741571353786,38.42250689,127.64,127.61,8.4041]
["bitfinex","SOLUSD",1741571353963,18.64964886,127.65,127.61,46.82660689]
["bitfinex","SOLUSD",1741571355487,38.42250689,127.67,127.62,38.42250689]
["bitfinex","SOLUSD",1741571355691,18.64964886,127.68,127.64,38.42250689]
["bitfinex","SOLUSD",1741571355861,82.4,127.71,127.65,38.42250689]
["bitfinex","SOLUSD",1741571356062,82.4,127.71,127.67,38.42250689]
["bitfinex","SOLUSD",1741571356476,38.42250689,127.7,127.65,38.42250689]
["bitfinex","SOLUSD",1741571356760,38.42250689,127.71,127.66,38.42250689]
["bitfinex","SOLUSD",1741571356978,38.42250689,127.73,127.68,38.42250689]
["bitfinex","SOLUSD",1741571357169,38.42250689,127.75,127.7,38.42250689]
["bitfinex","SOLUSD",1741571357485,38.42250689,127.76,127.71,38.42250689]
["bitfinex","SOLUSD",1741571357687,38.42250689,127.75,127.72,7.8296]
["bitfinex","SOLUSD",1741571358369,38.42250689,127.73,127.68,250.63400689]
["bitfinex","SOLUSD",1741571358581,38.42250689,127.72,127.68,97.2719]
["bitfinex","SOLUSD",1741571359167,57.07215575,127.7,127.64,95.9047]
["bitfinex","SOLUSD",1741571359362,20.15604886,127.71,127.64,81.5]
["bitfinex","SOLUSD",1741571359584,38.42250689,127.67,127.64,81.5]
["bitfinex","SOLUSD",1741571359791,38.42250689,127.68,127.63,46.25740689]
["bitfinex","SOLUSD",1741571360090,57.07215575,127.65,127.61,0.568]
["bitfinex","SOLUSD",1741571360390,82.4,127.67,127.62,38.42250689]
["bitfinex","SOLUSD",1741571360591,82.4,127.67,127.63,38.42250689]
["bitfinex","SOLUSD",1741571360772,82.4,127.67,127.62,38.42250689]
["bitfinex","SOLUSD",1741571360972,120.82250689,127.67,127.62,38.42250689]
["bitfinex","SOLUSD",1741571361788,120.82250689,127.67,127.61,8.404]
["bitfinex","SOLUSD",1741571361991,120.82250689,127.67,127.62,38.42250689]
["bitfinex","SOLUSD",1741571362291,38.42250689,127.68,127.63,38.42250689]
["bitfinex","SOLUSD",1741571363584,120.82250689,127.7,127.64,38.42250689]
["bitfinex","SOLUSD",1741571363789,82.4,127.73,127.66,46.25580689]
["bitfinex","SOLUSD",1741571363988,38.42250689,127.72,127.67,38.42250689]
["bitfinex","SOLUSD",1741571364164,18.64964886,127.72,127.68,38.42250689]
["bitfinex","SOLUSD",1741571364366,38.42250689,127.73,127.68,38.42250689]
["bitfinex","SOLUSD",1741571364571,120.82250689,127.75,127.7,38.42250689]
["bitfinex","SOLUSD",1741571364787,0.03,127.75,127.72,38.42250689]
["bitfinex","SOLUSD",1741571365790,0.03,127.75,127.7,38.42250689]
["bitfinex","SOLUSD",1741571365791,57.10215575,127.75,127.7,38.42250689]
["bitfinex","SOLUSD",1741571365979,38.42250689,127.74,127.69,46.36250689]
["bitfinex","SOLUSD",1741571366296,38.42250689,127.73,127.69,7.94]
["bitfinex","SOLUSD",1741571366791,38.42250689,127.74,127.69,46.36250689]
["bitfinex","SOLUSD",1741571367095,38.42250689,127.72,127.67,46.25510689]
["bitfinex","SOLUSD",1741571367294,57.07215575,127.73,127.67,46.25510689]
["bitfinex","SOLUSD",1741571367589,18.64964886,127.73,127.69,38.42250689]
["bitfinex","SOLUSD",1741571367794,18.64964886,127.73,127.68,38.42250689]
["bitfinex","SOLUSD",1741571367992,26.47884886,127.73,127.67,38.42250689]
["bitfinex","SOLUSD",1741571368188,38.42250689,127.72,127.67,38.42250689]
["bitfinex","SOLUSD",1741571368495,38.42250689,127.71,127.66,225.06250689]
["bitfinex","SOLUSD",1741571368694,38.42250689,127.71,127.65,46.36250689]
["bitfinex","SOLUSD",1741571368988,38.42250689,127.7,127.65,54.19630689]
["bitfinex","SOLUSD",1741571369195,38.42250689,127.71,127.66,38.42250689]
["bitfinex","SOLUSD",1741571369699,38.42250689,127.71,127.65,54.19630689]
["bitfinex","SOLUSD",1741571370070,46.25290689,127.71,127.66,38.42250689]
["bitfinex","SOLUSD",1741571370395,46.25290689,127.71,127.65,54.19630689]
["bitfinex","SOLUSD",1741571370794,38.42250689,127.71,127.65,54.19630689]
["bitfinex","SOLUSD",1741571371096,38.42250689,127.71,127.66,38.42250689]
["bitfinex","SOLUSD",1741571371482,46.25290689,127.71,127.66,38.42250689]
["bitfinex","SOLUSD",1741571371672,46.25290689,127.71,127.65,54.19630689]
["bitfinex","SOLUSD",1741571371873,57.07215575,127.73,127.67,38.42250689]
["bitfinex","SOLUSD",1741571372072,57.07215575,127.73,127.68,38.42250689]
["bitfinex","SOLUSD",1741571372273,38.42250689,127.74,127.69,38.42250689]
["bitfinex","SOLUSD",1741571372474,38.42250689,127.74,127.66,225.4165]
["bitfinex","SOLUSD",1741571372771,38.42250689,127.74,127.69,38.42250689]
["bitfinex","SOLUSD",1741571373398,0.03,127.75,127.7,7.94]
["bitfinex","SOLUSD",1741571373583,0.03,127.75,127.72,38.42250689]
["bitfinex","SOLUSD",1741571373783,0.03,127.75,127.73,38.42250689]
["bitfinex","SOLUSD",1741571373982,0.03,127.75,127.74,7.8284]
["bitfinex","SOLUSD",1741571374191,0.03,127.75,127.74,46.25090689]
["bitfinex","SOLUSD",1741571377584,0.03,127.75,127.74,20.0]
["bitfinex","SOLUSD",1741571378103,0.03,127.75,127.74,27.8284]
["bitfinex","SOLUSD",1741571378503,0.03,127.75,127.74,66.25090689]
["bitfinex","SOLUSD",1741571379099,0.03,127.75,127.74,38.42250689]
["bitfinex","SOLUSD",1741571379298,0.03,127.75,127.73,46.25130689]
["bitfinex","SOLUSD",1741571383424,0.03,127.75,127.72,46.36250689]
["bitfinex","SOLUSD",1741571383718,0.03,127.75,127.72,54.19190689]
["bitfinex","SOLUSD",1741571384088,0.03,127.75,127.74,38.42250689]
["bitfinex","SOLUSD",1741571384501,0.03,127.75,127.73,38.42250689]
["bitfinex","SOLUSD",1741571385927,0.03,127.75,127.74,7.8284]
["bitfinex","SOLUSD",1741571386797,0.03,127.75,127.74,46.25090689]
["bitfinex","SOLUSD",1741571388407,0.03,127.75,127.74,38.42250689]
["bitfinex","SOLUSD",1741571388731,0.03,127.75,127.74,46.25090689]
["bitfinex","SOLUSD",1741571389439,0.03,127.75,127.72,89.44]
["bitfinex","SOLUSD",1741571389597,0.03,127.75,127.72,127.86250689]
["bitfinex","SOLUSD",1741571390019,0.03,127.75,127.72,135.69180689]
["bitfinex","SOLUSD",1741571390220,0.03,127.75,127.72,89.3293]
["bitfinex","SOLUSD",1741571390432,0.03,127.75,127.72,113.29898584]
["bitfinex","SOLUSD",1741571391433,0.03,127.75,127.71,31.79958584]
["bitfinex","SOLUSD",1741571391740,0.03,127.75,127.72,23.96968584]
["bitfinex","SOLUSD",1741571391902,0.03,127.75,127.73,7.829]
["bitfinex","SOLUSD",1741571392399,0.03,127.75,127.72,23.96968584]
["bitfinex","SOLUSD",1741571392606,0.03,127.75,127.72,31.79898584]
["bitfinex","SOLUSD",1741571392806,0.03,127.75,127.74,23.96968584]
["bitfinex","SOLUSD",1741571393209,0.03,127.75,127.74,221.96968584]
["bitfinex","SOLUSD",1741571393403,0.03,127.75,127.74,245.93937168]
["bitfinex","SOLUSD",1741571393630,0.03,127.75,127.74,221.96968584]
["bitfinex","SOLUSD",1741571394010,0.03,127.75,127.74,229.79808584]
["bitfinex","SOLUSD",1741571401431,0.03,127.75,127.72,23.96968584]
["bitfinex","SOLUSD",1741571402324,0.03,127.75,127.72,31.79898584]
["bitfinex","SOLUSD",1741571403148,0.03,127.75,127.72,7.8293]
["bitfinex","SOLUSD",1741571403335,0.03,127.75,127.72,31.79898584]
["bitfinex","SOLUSD",1741571404226,0.03,127.75,127.74,31.79808584]
["bitfinex","SOLUSD",1741571404611,0.03,127.75,127.74,7.8284]
["bitfinex","SOLUSD",1741571404799,0.03,127.75,127.74,31.79808584]
["bitfinex","SOLUSD",1741571409010,0.03,127.75,127.74,7.8284]
["bitfinex","SOLUSD",1741571409529,2.009,127.8,127.77,20.0]
["bitfinex","SOLUSD",1741571409720,2.009,127.8,127.77,23.96968584]
["bitfinex","SOLUSD",1741571409920,2.009,127.8,127.76,23.96968584]
["bitfinex","SOLUSD",1741571410517,2.009,127.8,127.77,7.8265]
["bitfinex","SOLUSD",1741571411035,0.5001,127.8,127.78,23.96968584]
["bitfinex","SOLUSD",1741571412221,0.5001,127.8,127.79,43.96968584]
["bitfinex","SOLUSD",1741571412423,0.5001,127.8,127.79,51.79498584]
["bitfinex","SOLUSD",1741571412927,0.5001,127.8,127.79,27.8253]
["bitfinex","SOLUSD",1741571413422,0.5001,127.8,127.77,23.96968584]
["bitfinex","SOLUSD",1741571413622,0.5001,127.8,127.77,7.8265]
["bitfinex","SOLUSD",1741571414323,24.46978584,127.8,127.76,7.8268]
["bitfinex","SOLUSD",1741571414521,24.46978584,127.8,127.74,148.38968584]
["bitfinex","SOLUSD",1741571414723,23.96968584,127.79,127.74,15.7482]
["bitfinex","SOLUSD",1741571414926,25.47888584,127.77,127.73,89.3288]
["bitfinex","SOLUSD",1741571415122,25.47888584,127.77,127.73,7.8288]
["bitfinex","SOLUSD",1741571416230,1.5092,127.77,127.73,7.8288]
["bitfinex","SOLUSD",1741571416425,25.47888584,127.77,127.73,7.8288]
["bitfinex","SOLUSD",1741571417313,18.64964886,127.76,127.72,23.96968584]
["bitfinex","SOLUSD",1741571417519,23.96968584,127.75,127.71,7.83]
["bitfinex","SOLUSD",1741571417710,23.96968584,127.75,127.7,213.7506]
["bitfinex","SOLUSD",1741571417921,42.6193347,127.76,127.7,121.22028584]
["bitfinex","SOLUSD",1741571418116,42.6193347,127.76,127.71,23.96968584]
["bitfinex","SOLUSD",1741571418616,50.4464347,127.76,127.7,121.22028584]
["bitfinex","SOLUSD",1741571418941,26.47674886,127.76,127.7,121.22028584]
["bitfinex","SOLUSD",1741571419235,23.96968584,127.75,127.7,89.3306]
["bitfinex","SOLUSD",1741571419539,23.96968584,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1741571420043,31.79818584,127.74,127.69,31.80088584]
["bitfinex","SOLUSD",1741571420443,23.96968584,127.74,127.69,31.80088584]
["bitfinex","SOLUSD",1741571421542,18.64964886,127.74,127.7,23.96968584]
["bitfinex","SOLUSD",1741571421730,42.6193347,127.74,127.69,31.80088584]
["bitfinex","SOLUSD",1741571424231,18.64964886,127.74,127.69,31.80088584]
["bitfinex","SOLUSD",1741571424427,18.64964886,127.72,127.68,31.80158584]
["bitfinex","SOLUSD",1741571424628,23.96968584,127.74,127.68,31.80158584]
["bitfinex","SOLUSD",1741571424832,23.96968584,127.74,127.69,23.96968584]
["bitfinex","SOLUSD",1741571425522,23.96968584,127.74,127.68,31.80158584]
["bitfinex","SOLUSD",1741571425843,23.96968584,127.72,127.68,7.8319]
["bitfinex","SOLUSD",1741571426435,18.64964886,127.72,127.68,31.80158584]
["bitfinex","SOLUSD",1741571426833,23.96968584,127.73,127.68,31.80158584]
["bitfinex","SOLUSD",1741571427824,18.64964886,127.72,127.67,31.80218584]
["bitfinex","SOLUSD",1741571428023,23.96968584,127.7,127.66,0.063]
["bitfinex","SOLUSD",1741571428347,42.6193347,127.69,127.66,0.063]
["bitfinex","SOLUSD",1741571429041,23.96968584,127.69,127.66,0.063]
["bitfinex","SOLUSD",1741571431947,42.6193347,127.69,127.66,0.063]
["bitfinex","SOLUSD",1741571434652,50.4508347,127.69,127.66,0.063]
["bitfinex","SOLUSD",1741571434948,23.96968584,127.68,127.66,0.063]
["bitfinex","SOLUSD",1741571436650,42.6193347,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741571436857,50.4519347,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741571437153,18.64964886,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741571437447,82.4,127.64,127.62,0.063]
["bitfinex","SOLUSD",1741571437648,23.96968584,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741571438554,18.64964886,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741571438846,42.6193347,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741571439552,23.96968584,127.64,127.62,0.063]
["bitfinex","SOLUSD",1741571440532,42.6193347,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741571441027,20.0,127.68,127.62,24.03268584]
["bitfinex","SOLUSD",1741571441234,43.96968584,127.68,127.63,23.96968584]
["bitfinex","SOLUSD",1741571442151,23.96968584,127.68,127.63,23.96968584]
["bitfinex","SOLUSD",1741571443051,23.96968584,127.68,127.64,7.8345]
["bitfinex","SOLUSD",1741571443256,42.6193347,127.69,127.64,31.80418584]
["bitfinex","SOLUSD",1741571443456,42.6193347,127.69,127.64,51.39048584]
["bitfinex","SOLUSD",1741571443643,23.96968584,127.68,127.64,7.8345]
["bitfinex","SOLUSD",1741571444657,23.96968584,127.67,127.64,7.8345]
["bitfinex","SOLUSD",1741571445158,23.96968584,127.68,127.62,43.62188584]
["bitfinex","SOLUSD",1741571445357,23.96968584,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1741571445561,23.96968584,127.68,127.63,7.8351]
["bitfinex","SOLUSD",1741571446049,23.96968584,127.68,127.63,51.39258584]
["bitfinex","SOLUSD",1741571446251,42.6193347,127.69,127.63,51.39258584]
["bitfinex","SOLUSD",1741571446559,23.96968584,127.68,127.63,51.39258584]
["bitfinex","SOLUSD",1741571446739,1.6405,127.7,127.64,23.96968584]
["bitfinex","SOLUSD",1741571446940,25.61018584,127.7,127.65,23.96968584]
["bitfinex","SOLUSD",1741571447147,25.61018584,127.7,127.64,23.96968584]
["bitfinex","SOLUSD",1741571447555,25.61018584,127.7,127.65,7.8339]
["bitfinex","SOLUSD",1741571447761,42.6193347,127.68,127.64,7.8345]
["bitfinex","SOLUSD",1741571449161,23.96968584,127.69,127.64,31.80418584]
["bitfinex","SOLUSD",1741571449350,23.96968584,127.69,127.64,51.39048584]
["bitfinex","SOLUSD",1741571449542,23.96968584,127.68,127.64,7.8345]
["bitfinex","SOLUSD",1741571450446,42.6193347,127.69,127.64,27.4208]
["bitfinex","SOLUSD",1741571450639,0.03,127.68,127.64,27.4208]
["bitfinex","SOLUSD",1741571451263,0.03,127.68,127.64,51.39048584]
["bitfinex","SOLUSD",1741571451965,0.03,127.68,127.65,23.96968584]
["bitfinex","SOLUSD",1741571452149,0.03,127.68,127.64,27.4208]
["bitfinex","SOLUSD",1741571452150,0.03,127.68,127.66,23.96968584]
["bitfinex","SOLUSD",1741571453261,0.03,127.68,127.67,7.8326]
["bitfinex","SOLUSD",1741571453962,0.03,127.68,127.64,198.0]
["bitfinex","SOLUSD",1741571454459,0.03,127.68,127.64,221.96968584]
["bitfinex","SOLUSD",1741571454659,0.03,127.68,127.65,7.8336]
["bitfinex","SOLUSD",1741571455459,0.03,127.68,127.66,23.96968584]
["bitfinex","SOLUSD",1741571456058,0.03,127.68,127.65,31.80328584]
["bitfinex","SOLUSD",1741571456385,0.03,127.68,127.66,23.96968584]
["bitfinex","SOLUSD",1741571456749,0.03,127.68,127.67,23.96968584]
["bitfinex","SOLUSD",1741571457051,0.03,127.75,127.7,20.0]
["bitfinex","SOLUSD",1741571457255,18.67964886,127.75,127.7,43.96968584]
["bitfinex","SOLUSD",1741571457453,42.6493347,127.75,127.71,7.8302]
["bitfinex","SOLUSD",1741571458770,23.96968584,127.73,127.68,23.96968584]
["bitfinex","SOLUSD",1741571458970,42.6193347,127.74,127.68,23.96968584]
["bitfinex","SOLUSD",1741571459340,42.6193347,127.74,127.69,31.80108584]
["bitfinex","SOLUSD",1741571459538,23.96968584,127.74,127.69,31.80108584]
["bitfinex","SOLUSD",1741571459949,23.96968584,127.73,127.67,235.82268584]
["bitfinex","SOLUSD",1741571460260,23.96968584,127.72,127.67,235.82268584]
["bitfinex","SOLUSD",1741571460874,23.96968584,127.73,127.67,235.82268584]
["bitfinex","SOLUSD",1741571461044,23.96968584,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1741571461243,31.79878584,127.73,127.68,7.8318]
["bitfinex","SOLUSD",1741571461874,23.96968584,127.73,127.68,7.8318]
["bitfinex","SOLUSD",1741571462178,31.79868584,127.73,127.68,31.80148584]
["bitfinex","SOLUSD",1741571462368,23.96968584,127.73,127.68,31.80148584]
["bitfinex","SOLUSD",1741571462779,31.79878584,127.73,127.68,7.8318]
["bitfinex","SOLUSD",1741571463008,31.79988584,127.71,127.65,1.6445]
["bitfinex","SOLUSD",1741571463202,23.96968584,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1741571463359,23.96968584,127.68,127.64,0.063]
["bitfinex","SOLUSD",1741571463686,44.1949347,127.69,127.64,7.8974]
["bitfinex","SOLUSD",1741571463984,23.96968584,127.66,127.64,0.063]
["bitfinex","SOLUSD",1741571464160,23.96968584,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741571464475,102.62524886,127.69,127.64,7.8973]
["bitfinex","SOLUSD",1741571464768,23.96968584,127.68,127.64,0.063]
["bitfinex","SOLUSD",1741571464964,23.96968584,127.66,127.64,0.063]
["bitfinex","SOLUSD",1741571465345,23.96968584,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741571465765,42.6193347,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741571466753,48.9529347,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741571467146,32.81714886,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741571467369,56.7868347,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741571468279,23.96968584,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741571469252,23.96968584,127.68,127.64,0.063]
["bitfinex","SOLUSD",1741571470279,1.5756,127.69,127.65,23.96968584]
["bitfinex","SOLUSD",1741571470486,94.34900052,127.72,127.67,23.96968584]
["bitfinex","SOLUSD",1741571470487,23.96968584,127.72,127.67,23.96968584]
["bitfinex","SOLUSD",1741571470784,0.03,127.74,127.71,23.96968584]
["bitfinex","SOLUSD",1741571470944,0.03,127.74,127.73,23.96968584]
["bitfinex","SOLUSD",1741571471144,0.03,127.74,127.73,31.79868584]
["bitfinex","SOLUSD",1741571471689,18.64964886,127.73,127.64,88.1497]
["bitfinex","SOLUSD",1741571471852,23.96968584,127.7,127.65,31.80358584]
["bitfinex","SOLUSD",1741571472053,23.96968584,127.71,127.65,23.96968584]
["bitfinex","SOLUSD",1741571472779,18.64964886,127.69,127.64,112.11938584]
["bitfinex","SOLUSD",1741571473088,23.96968584,127.68,127.64,81.563]
["bitfinex","SOLUSD",1741571473259,23.96968584,127.68,127.64,0.063]
["bitfinex","SOLUSD",1741571473451,23.96968584,127.67,127.64,0.063]
["bitfinex","SOLUSD",1741571473858,23.96968584,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741571474387,23.96968584,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741571474588,42.6193347,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741571475086,23.96968584,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741571475397,42.6193347,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741571476690,50.4526347,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741571481271,23.96968584,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741571481477,42.6193347,127.68,127.65,0.063]
["bitfinex","SOLUSD",1741571482286,23.96968584,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741571483219,23.96968584,127.69,127.65,0.063]
["bitfinex","SOLUSD",1741571483506,106.36968584,127.71,127.65,24.03268584]
["bitfinex","SOLUSD",1741571483700,18.64964886,127.71,127.66,23.96968584]
["bitfinex","SOLUSD",1741571483898,18.64964886,127.73,127.68,23.96968584]
["bitfinex","SOLUSD",1741571484093,42.6193347,127.73,127.68,23.96968584]
["bitfinex","SOLUSD",1741571484294,23.96968584,127.72,127.67,23.96968584]
["bitfinex","SOLUSD",1741571484683,23.96968584,127.72,127.68,7.832]
["bitfinex","SOLUSD",1741571484882,26.47864886,127.73,127.67,31.80208584]
["bitfinex","SOLUSD",1741571485112,23.96968584,127.72,127.67,31.80208584]
["bitfinex","SOLUSD",1741571485616,23.96968584,127.71,127.66,39.68278584]
["bitfinex","SOLUSD",1741571486099,23.96968584,127.7,127.66,7.88]
["bitfinex","SOLUSD",1741571486297,23.96968584,127.7,127.65,7.8965]
["bitfinex","SOLUSD",1741571486996,106.36968584,127.72,127.66,23.96968584]
["bitfinex","SOLUSD",1741571487385,23.96968584,127.71,127.66,23.96968584]
["bitfinex","SOLUSD",1741571487901,23.96968584,127.71,127.65,31.86618584]
["bitfinex","SOLUSD",1741571488086,106.36968584,127.72,127.67,23.96968584]
["bitfinex","SOLUSD",1741571488290,106.36968584,127.72,127.68,23.96968584]
["bitfinex","SOLUSD",1741571488291,82.4,127.72,127.68,23.96968584]
["bitfinex","SOLUSD",1741571488881,106.36968584,127.72,127.67,23.96968584]
["bitfinex","SOLUSD",1741571489227,0.03,127.74,127.7,23.96968584]
["bitfinex","SOLUSD",1741571489384,0.03,127.74,127.71,23.96968584]
["bitfinex","SOLUSD",1741571489593,0.03,127.74,127.72,23.96968584]
["bitfinex","SOLUSD",1741571490403,0.03,127.74,127.72,38.35188161]
["bitfinex","SOLUSD",1741571491029,0.03,127.74,127.71,38.35188161]
["bitfinex","SOLUSD",1741571491327,38.38188161,127.74,127.7,7.8305]
["bitfinex","SOLUSD",1741571491511,38.35188161,127.73,127.68,46.23188161]
["bitfinex","SOLUSD",1741571492122,38.38188161,127.74,127.69,38.35188161]
["bitfinex","SOLUSD",1741571492728,18.67964886,127.74,127.69,38.35188161]
["bitfinex","SOLUSD",1741571493120,0.03,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1741571493326,38.38188161,127.74,127.68,46.23188161]
["bitfinex","SOLUSD",1741571493507,38.35188161,127.73,127.68,46.23188161]
["bitfinex","SOLUSD",1741571494423,38.35188161,127.73,127.66,309.6391]
["bitfinex","SOLUSD",1741571494424,38.35188161,127.7,127.66,309.6391]
["bitfinex","SOLUSD",1741571494607,38.35188161,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1741571495224,18.64964886,127.72,127.66,7.8333]
["bitfinex","SOLUSD",1741571495529,38.35188161,127.68,127.65,0.063]
["bitfinex","SOLUSD",1741571497353,122.29728161,127.72,127.66,38.35188161]
["bitfinex","SOLUSD",1741571497632,122.29728161,127.72,127.67,38.35188161]
["bitfinex","SOLUSD",1741571497798,39.89728161,127.72,127.67,38.35188161]
["bitfinex","SOLUSD",1741571498001,39.89728161,127.72,127.66,38.35188161]
["bitfinex","SOLUSD",1741571498204,38.35188161,127.71,127.66,38.35188161]
["bitfinex","SOLUSD",1741571498443,39.89728161,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1741571498617,39.89728161,127.72,127.67,46.18448161]
["bitfinex","SOLUSD",1741571499226,39.89728161,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1741571499499,38.35188161,127.72,127.67,46.18448161]
["bitfinex","SOLUSD",1741571499731,0.03,127.74,127.68,38.35188161]
["bitfinex","SOLUSD",1741571499942,0.03,127.74,127.7,38.35188161]
["bitfinex","SOLUSD",1741571500127,0.03,127.74,127.71,38.35188161]
["bitfinex","SOLUSD",1741571500505,0.03,127.74,127.72,7.8296]
["bitfinex","SOLUSD",1741571500843,0.03,127.74,127.72,46.18148161]
["bitfinex","SOLUSD",1741571501038,0.03,127.74,127.71,7.83]
["bitfinex","SOLUSD",1741571504507,38.38188161,127.74,127.71,7.83]
["bitfinex","SOLUSD",1741571504907,0.03,127.74,127.71,7.83]
["bitfinex","SOLUSD",1741571505543,38.38188161,127.74,127.71,7.83]
["bitfinex","SOLUSD",1741571506146,38.38188161,127.74,127.68,81.5]
["bitfinex","SOLUSD",1741571506147,38.35188161,127.73,127.68,81.5]
["bitfinex","SOLUSD",1741571506440,38.35188161,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1741571506745,38.35188161,127.72,127.67,65.76618161]
["bitfinex","SOLUSD",1741571507518,38.35188161,127.73,127.67,65.76618161]
["bitfinex","SOLUSD",1741571507846,38.35188161,127.72,127.67,65.76618161]
["bitfinex","SOLUSD",1741571509753,38.38188161,127.74,127.69,38.35188161]
["bitfinex","SOLUSD",1741571510046,38.35188161,127.73,127.68,38.35188161]
["bitfinex","SOLUSD",1741571510652,38.35188161,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1741571511348,38.35188161,127.72,127.67,81.5]
["bitfinex","SOLUSD",1741571511519,38.35188161,127.72,127.67,127.68428161]
["bitfinex","SOLUSD",1741571511719,38.35188161,127.73,127.67,127.68428161]
["bitfinex","SOLUSD",1741571512140,38.35188161,127.73,127.67,127.74728161]
["bitfinex","SOLUSD",1741571512651,38.35188161,127.72,127.67,127.74728161]
["bitfinex","SOLUSD",1741571513034,38.35188161,127.73,127.67,147.32898161]
["bitfinex","SOLUSD",1741571513232,38.35188161,127.73,127.68,38.35188161]
["bitfinex","SOLUSD",1741571513752,38.35188161,127.73,127.67,147.32898161]
["bitfinex","SOLUSD",1741571514251,38.38188161,127.74,127.69,38.35188161]
["bitfinex","SOLUSD",1741571515053,0.03,127.74,127.71,38.35188161]
["bitfinex","SOLUSD",1741571515362,0.03,127.74,127.73,38.35188161]
["bitfinex","SOLUSD",1741571515849,0.03,127.74,127.71,89.38]
["bitfinex","SOLUSD",1741571516019,0.03,127.74,127.73,38.35188161]
["bitfinex","SOLUSD",1741571516223,0.03,127.74,127.73,23.96541167]
["bitfinex","SOLUSD",1741571517052,0.03,127.74,127.73,31.79441167]
["bitfinex","SOLUSD",1741571518280,0.03,127.74,127.73,46.1759582]
["bitfinex","SOLUSD",1741571522360,0.03,127.74,127.72,7.8295]
["bitfinex","SOLUSD",1741571522575,0.03,127.74,127.71,119.8469582]
["bitfinex","SOLUSD",1741571522868,0.03,127.74,127.73,38.3469582]
["bitfinex","SOLUSD",1741571523236,0.03,127.74,127.73,44.3633582]
["bitfinex","SOLUSD",1741571523761,0.03,127.74,127.73,52.1923582]
["bitfinex","SOLUSD",1741571523969,0.03,127.74,127.73,13.8454]
["bitfinex","SOLUSD",1741571524261,0.03,127.74,127.71,46.1771582]
["bitfinex","SOLUSD",1741571524768,0.03,127.74,127.72,38.3469582]
["bitfinex","SOLUSD",1741571524940,0.03,127.74,127.73,38.3469582]
["bitfinex","SOLUSD",1741571525143,0.03,127.74,127.72,38.3469582]
["bitfinex","SOLUSD",1741571525667,0.03,127.74,127.73,46.1759582]
["bitfinex","SOLUSD",1741571526463,0.03,127.75,127.73,127.6759582]
["bitfinex","SOLUSD",1741571526662,0.03,127.75,127.74,38.3469582]
["bitfinex","SOLUSD",1741571527761,0.03,127.75,127.74,46.1753582]
["bitfinex","SOLUSD",1741571528463,0.5001,127.8,127.79,38.3469582]
["bitfinex","SOLUSD",1741571529564,0.5001,127.8,127.78,46.2069582]
["bitfinex","SOLUSD",1741571529772,0.5001,127.8,127.78,15.6854]
["bitfinex","SOLUSD",1741571530066,0.5001,127.8,127.78,54.0323582]
["bitfinex","SOLUSD",1741571530565,0.5001,127.8,127.79,38.3469582]
["bitfinex","SOLUSD",1741571530868,0.5001,127.8,127.78,54.0323582]
["bitfinex","SOLUSD",1741571531375,0.5001,127.8,127.78,38.3469582]
["bitfinex","SOLUSD",1741571532468,0.5001,127.8,127.77,38.3469582]
["bitfinex","SOLUSD",1741571532667,0.5001,127.8,127.75,205.8276]
["bitfinex","SOLUSD",1741571532854,46.6718582,127.8,127.75,236.3469582]
["bitfinex","SOLUSD",1741571533170,46.6718582,127.8,127.75,244.1746582]
["bitfinex","SOLUSD",1741571533171,8.3249,127.8,127.75,244.1746582]
["bitfinex","SOLUSD",1741571533669,0.5001,127.8,127.75,244.1746582]
["bitfinex","SOLUSD",1741571533898,0.5001,127.8,127.77,38.3469582]
["bitfinex","SOLUSD",1741571534182,0.5001,127.8,127.79,38.3469582]
["bitfinex","SOLUSD",1741571534477,0.5001,127.8,127.79,46.1722582]
["bitfinex","SOLUSD",1741571534971,0.5001,127.8,127.79,84.5192164]
["bitfinex","SOLUSD",1741571534972,0.0001,127.8,127.79,84.5192164]
["bitfinex","SOLUSD",1741571535173,0.0001,127.81,127.8,18.64964886]
["bitfinex","SOLUSD",1741571535469,0.03,127.86,127.83,20.0]
["bitfinex","SOLUSD",1741571535644,0.03,127.87,127.85,76.6939164]
["bitfinex","SOLUSD",1741571535839,0.03,127.87,127.86,96.6939164]
["bitfinex","SOLUSD",1741571536057,0.03,127.87,127.86,81.5]
["bitfinex","SOLUSD",1741571536257,0.03,127.87,127.84,116.5]
["bitfinex","SOLUSD",1741571536474,38.3769582,127.87,127.83,7.86]
["bitfinex","SOLUSD",1741571536686,38.3469582,127.86,127.83,7.86]
["bitfinex","SOLUSD",1741571536847,38.3469582,127.86,127.81,46.1708582]
["bitfinex","SOLUSD",1741571537049,38.3469582,127.86,127.81,38.3469582]
["bitfinex","SOLUSD",1741571537559,38.3469582,127.84,127.79,38.3469582]
["bitfinex","SOLUSD",1741571537762,56.99660706,127.83,127.78,194.3259]
["bitfinex","SOLUSD",1741571537958,56.99660706,127.83,127.78,232.6728582]
["bitfinex","SOLUSD",1741571538161,38.3469582,127.86,127.81,38.3469582]
["bitfinex","SOLUSD",1741571538348,57.02660706,127.87,127.82,46.1704582]
["bitfinex","SOLUSD",1741571538866,0.03,127.87,127.84,38.3469582]
["bitfinex","SOLUSD",1741571539058,0.03,127.87,127.86,38.3469582]
["bitfinex","SOLUSD",1741571539260,0.03,127.87,127.86,166.0539164]
["bitfinex","SOLUSD",1741571539651,0.03,127.87,127.86,127.7069582]
["bitfinex","SOLUSD",1741571540194,0.03,127.93,127.89,20.0]
["bitfinex","SOLUSD",1741571540488,0.03,127.93,127.92,38.3469582]
["bitfinex","SOLUSD",1741571540981,0.03,127.93,127.91,46.2069582]
["bitfinex","SOLUSD",1741571542251,0.03,127.93,127.92,38.3469582]
["bitfinex","SOLUSD",1741571543456,0.03,127.93,127.91,46.2069582]
["bitfinex","SOLUSD",1741571543665,0.03,127.93,127.91,7.86]
["bitfinex","SOLUSD",1741571543866,0.03,127.93,127.89,119.8469582]
["bitfinex","SOLUSD",1741571544070,0.03,127.93,127.88,349.1269582]
["bitfinex","SOLUSD",1741571544268,38.3469582,127.92,127.86,119.8469582]
["bitfinex","SOLUSD",1741571544576,20.34534886,127.93,127.87,38.3469582]
["bitfinex","SOLUSD",1741571544751,38.3469582,127.92,127.87,38.3469582]
["bitfinex","SOLUSD",1741571544951,38.3469582,127.92,127.86,38.3469582]
["bitfinex","SOLUSD",1741571545678,38.3469582,127.91,127.86,38.3469582]
["bitfinex","SOLUSD",1741571545857,58.3469582,127.9,127.85,7.86]
["bitfinex","SOLUSD",1741571546651,58.3469582,127.89,127.85,7.86]
["bitfinex","SOLUSD",1741571546853,20.0,127.89,127.85,7.86]
["bitfinex","SOLUSD",1741571547875,56.99660706,127.88,127.82,38.3469582]
["bitfinex","SOLUSD",1741571548074,38.3469582,127.87,127.82,38.3469582]
["bitfinex","SOLUSD",1741571548252,56.99660706,127.88,127.83,38.3469582]
["bitfinex","SOLUSD",1741571548779,38.3469582,127.89,127.83,38.3469582]
["bitfinex","SOLUSD",1741571548985,20.0,127.87,127.84,38.3469582]
["bitfinex","SOLUSD",1741571549499,20.0,127.87,127.83,38.3469582]
["bitfinex","SOLUSD",1741571549671,20.0,127.87,127.82,46.1704582]
["bitfinex","SOLUSD",1741571550069,20.0,127.87,127.82,38.3469582]
["bitfinex","SOLUSD",1741571550070,58.3469582,127.87,127.82,38.3469582]
["bitfinex","SOLUSD",1741571550982,38.3469582,127.86,127.81,186.443]
["bitfinex","SOLUSD",1741571551188,38.3469582,127.84,127.81,0.063]
["bitfinex","SOLUSD",1741571551866,18.64964886,127.85,127.81,0.063]
["bitfinex","SOLUSD",1741571552061,38.3469582,127.83,127.81,0.063]
["bitfinex","SOLUSD",1741571552263,38.3469582,127.82,127.81,0.063]
["bitfinex","SOLUSD",1741571552773,64.82010706,127.82,127.81,0.063]
["bitfinex","SOLUSD",1741571553382,56.99660706,127.82,127.81,0.063]
["bitfinex","SOLUSD",1741571553766,64.82010706,127.82,127.81,0.063]
["bitfinex","SOLUSD",1741571554998,20.0,127.78,127.76,0.505]
["bitfinex","SOLUSD",1741571555283,88.9884,127.82,127.77,38.3469582]
["bitfinex","SOLUSD",1741571555594,38.3469582,127.81,127.76,38.8519582]
["bitfinex","SOLUSD",1741571555769,38.3469582,127.81,127.76,0.505]
["bitfinex","SOLUSD",1741571556089,38.3469582,127.78,127.76,0.505]
["bitfinex","SOLUSD",1741571556384,20.0,127.78,127.76,0.505]
["bitfinex","SOLUSD",1741571556571,38.3469582,127.81,127.76,38.8519582]
["bitfinex","SOLUSD",1741571556773,88.9884,127.82,127.76,0.505]
["bitfinex","SOLUSD",1741571556970,38.3469582,127.81,127.76,0.505]
["bitfinex","SOLUSD",1741571557268,38.3469582,127.8,127.76,0.505]
["bitfinex","SOLUSD",1741571559058,38.3469582,127.79,127.76,0.505]
["bitfinex","SOLUSD",1741571559791,38.3469582,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741571560289,38.3469582,127.78,127.76,0.505]
["bitfinex","SOLUSD",1741571560463,37.3469582,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741571561078,37.3469582,127.77,127.76,0.568]
["bitfinex","SOLUSD",1741571562480,38.3469582,127.78,127.76,0.568]
["bitfinex","SOLUSD",1741571562682,20.0,127.77,127.76,0.568]
["bitfinex","SOLUSD",1741571565001,58.3469582,127.77,127.76,0.568]
["bitfinex","SOLUSD",1741571567994,120.7469582,127.8,127.76,0.568]
["bitfinex","SOLUSD",1741571568322,38.3469582,127.81,127.76,46.7420582]
["bitfinex","SOLUSD",1741571568473,120.7469582,127.82,127.77,38.3469582]
["bitfinex","SOLUSD",1741571568874,38.3469582,127.79,127.76,8.428]
["bitfinex","SOLUSD",1741571569681,38.3469582,127.79,127.76,0.568]
["bitfinex","SOLUSD",1741571569907,38.3469582,127.78,127.76,0.568]
["bitfinex","SOLUSD",1741571570073,38.3469582,127.79,127.76,0.568]
["bitfinex","SOLUSD",1741571570698,38.3469582,127.82,127.77,38.3469582]
["bitfinex","SOLUSD",1741571570888,39.8947582,127.83,127.78,38.3469582]
["bitfinex","SOLUSD",1741571571086,1.5478,127.83,127.78,38.3469582]
["bitfinex","SOLUSD",1741571571290,120.7469582,127.85,127.79,38.3469582]
["bitfinex","SOLUSD",1741571571497,120.7469582,127.85,127.8,38.3469582]
["bitfinex","SOLUSD",1741571571689,1.548,127.86,127.82,38.3469582]
["bitfinex","SOLUSD",1741571571896,38.3469582,127.87,127.82,38.3469582]
["bitfinex","SOLUSD",1741571573010,20.0,127.85,127.82,38.3469582]
["bitfinex","SOLUSD",1741571573212,38.3769582,127.87,127.82,46.1700582]
["bitfinex","SOLUSD",1741571573520,0.03,127.87,127.83,38.3469582]
["bitfinex","SOLUSD",1741571573684,0.03,127.87,127.82,54.0100582]
["bitfinex","SOLUSD",1741571574418,0.03,127.87,127.82,46.1869582]
["bitfinex","SOLUSD",1741571574615,18.67964886,127.87,127.82,46.1869582]
["bitfinex","SOLUSD",1741571574796,46.1679582,127.86,127.82,7.84]
["bitfinex","SOLUSD",1741571574996,38.3469582,127.86,127.82,7.84]
["bitfinex","SOLUSD",1741571575206,57.02660706,127.87,127.82,7.84]
["bitfinex","SOLUSD",1741571575414,26.50024886,127.87,127.82,7.84]
["bitfinex","SOLUSD",1741571575586,38.3469582,127.86,127.82,7.84]
["bitfinex","SOLUSD",1741571576288,57.02660706,127.87,127.82,7.84]
["bitfinex","SOLUSD",1741571576912,0.03,127.87,127.83,38.3469582]
["bitfinex","SOLUSD",1741571577215,0.03,127.87,127.85,38.3469582]
["bitfinex","SOLUSD",1741571578816,0.03,127.87,127.83,38.3469582]
["bitfinex","SOLUSD",1741571580431,0.03,127.87,127.85,38.3469582]
["bitfinex","SOLUSD",1741571580589,0.03,127.87,127.84,38.3469582]
["bitfinex","SOLUSD",1741571581691,0.03,127.87,127.85,38.3469582]
["bitfinex","SOLUSD",1741571582020,0.03,127.87,127.86,38.3469582]
["bitfinex","SOLUSD",1741571582196,0.03,127.88,127.86,294.51616765]
["bitfinex","SOLUSD",1741571582399,0.03,127.88,127.87,54.0073582]
["bitfinex","SOLUSD",1741571583210,0.03,127.88,127.87,46.1869582]
["bitfinex","SOLUSD",1741571584390,0.03,127.88,127.87,54.0073582]
["bitfinex","SOLUSD",1741571585924,0.03,127.88,127.87,252.0073582]
["bitfinex","SOLUSD",1741571586500,0.03,127.88,127.87,244.1869582]
["bitfinex","SOLUSD",1741571586804,0.03,127.88,127.87,46.1869582]
["bitfinex","SOLUSD",1741571587201,0.03,127.88,127.87,54.0073582]
["bitfinex","SOLUSD",1741571589317,0.03,127.88,127.87,271.82953181]
["bitfinex","SOLUSD",1741571589523,0.03,127.88,127.87,252.0073582]
["bitfinex","SOLUSD",1741571590104,0.03,127.88,127.87,582.65700706]
["bitfinex","SOLUSD",1741571591115,0.03,127.93,127.91,20.0]
["bitfinex","SOLUSD",1741571591319,0.03,127.93,127.92,52.3308582]
["bitfinex","SOLUSD",1741571591524,0.03,127.93,127.92,13.9839]
["bitfinex","SOLUSD",1741571591699,0.03,127.93,127.92,7.84]
["bitfinex","SOLUSD",1741571592021,0.03,127.93,127.92,244.1869582]
["bitfinex","SOLUSD",1741571592223,0.53,127.95,127.94,38.3469582]
["bitfinex","SOLUSD",1741571592405,0.03,128.0,127.96,18.64964886]
["bitfinex","SOLUSD",1741571592614,0.03,128.0,127.97,15.6543]
["bitfinex","SOLUSD",1741571592826,0.03,128.0,127.96,236.3469582]
["bitfinex","SOLUSD",1741571593022,0.03,128.0,127.97,46.1869582]
["bitfinex","SOLUSD",1741571593346,0.03,128.0,127.99,38.3469582]
["bitfinex","SOLUSD",1741571594127,0.03,128.0,127.99,350.3469582]
["bitfinex","SOLUSD",1741571594326,0.03,128.0,127.99,358.1600582]
["bitfinex","SOLUSD",1741571596896,0.03,128.0,127.99,350.3469582]
["bitfinex","SOLUSD",1741571597102,0.03,128.0,127.98,116.5]
["bitfinex","SOLUSD",1741571598724,0.03,128.0,127.97,194.04]
["bitfinex","SOLUSD",1741571598925,38.3469582,127.98,127.92,130.7614]
["bitfinex","SOLUSD",1741571599128,38.3469582,127.97,127.92,212.2614]
["bitfinex","SOLUSD",1741571599431,38.3469582,127.94,127.9,267.7]
["bitfinex","SOLUSD",1741571599604,38.3469582,127.94,127.9,186.2]
["bitfinex","SOLUSD",1741571599926,38.3469582,127.96,127.9,224.5469582]
["bitfinex","SOLUSD",1741571600303,38.3469582,127.95,127.9,224.5469582]
["bitfinex","SOLUSD",1741571600505,38.3469582,127.94,127.9,186.2]
["bitfinex","SOLUSD",1741571600930,38.3469582,127.95,127.9,186.2]
["bitfinex","SOLUSD",1741571601230,38.3469582,127.94,127.9,186.2]
["bitfinex","SOLUSD",1741571601906,58.3469582,127.95,127.9,186.2]
["bitfinex","SOLUSD",1741571602227,38.3469582,127.94,127.9,186.2]
["bitfinex","SOLUSD",1741571603826,66.1627582,127.95,127.9,186.2]
["bitfinex","SOLUSD",1741571604024,38.3469582,127.94,127.9,186.2]
["bitfinex","SOLUSD",1741571604226,20.0,127.95,127.9,186.2]
["bitfinex","SOLUSD",1741571604418,0.03,128.0,127.94,38.3469582]
["bitfinex","SOLUSD",1741571604736,0.03,128.0,127.95,46.1669582]
["bitfinex","SOLUSD",1741571604937,38.3769582,128.0,127.95,46.1669582]
["bitfinex","SOLUSD",1741571605232,46.1894582,128.0,127.95,7.82]
["bitfinex","SOLUSD",1741571605433,38.3469582,127.98,127.95,7.82]
["bitfinex","SOLUSD",1741571606107,38.3469582,127.97,127.95,7.82]
["bitfinex","SOLUSD",1741571606937,38.3469582,127.96,127.95,7.82]
["bitfinex","SOLUSD",1741571607132,38.3469582,127.97,127.95,7.82]
["bitfinex","SOLUSD",1741571607319,58.3469582,127.97,127.95,7.82]
["bitfinex","SOLUSD",1741571610119,120.7769582,128.0,127.95,7.82]
["bitfinex","SOLUSD",1741571610313,38.3769582,128.0,127.95,53.9824582]
["bitfinex","SOLUSD",1741571610628,38.3769582,128.0,127.95,46.1669582]
["bitfinex","SOLUSD",1741571610836,46.1894582,128.0,127.95,7.82]
["bitfinex","SOLUSD",1741571611040,38.3469582,127.99,127.95,7.82]
["bitfinex","SOLUSD",1741571611613,0.03,128.0,127.96,38.3469582]
["bitfinex","SOLUSD",1741571612346,38.3469582,127.98,127.95,7.82]
["bitfinex","SOLUSD",1741571612635,58.3469582,127.98,127.92,46.1669582]
["bitfinex","SOLUSD",1741571613136,58.3469582,127.98,127.93,46.1636582]
["bitfinex","SOLUSD",1741571613435,58.3469582,127.98,127.93,38.3469582]
["bitfinex","SOLUSD",1741571614543,38.3469582,127.96,127.92,7.82]
["bitfinex","SOLUSD",1741571614839,38.3469582,127.97,127.92,7.82]
["bitfinex","SOLUSD",1741571615216,46.1615582,127.97,127.92,7.82]
["bitfinex","SOLUSD",1741571615531,46.1615582,127.97,127.91,38.3469582]
["bitfinex","SOLUSD",1741571615738,38.3469582,127.94,127.9,89.32]
["bitfinex","SOLUSD",1741571615924,38.3469582,127.94,127.9,7.82]
["bitfinex","SOLUSD",1741571616329,38.3469582,127.92,127.87,341.1099582]
["bitfinex","SOLUSD",1741571616637,58.3469582,127.93,127.88,7.82]
["bitfinex","SOLUSD",1741571617324,38.3469582,127.92,127.88,7.82]
["bitfinex","SOLUSD",1741571617538,38.3469582,127.92,127.87,224.6099582]
["bitfinex","SOLUSD",1741571617539,38.3469582,127.91,127.87,194.083]
["bitfinex","SOLUSD",1741571617722,38.3469582,127.92,127.87,0.063]
["bitfinex","SOLUSD",1741571617925,38.3469582,127.91,127.87,0.063]
["bitfinex","SOLUSD",1741571618620,38.3469582,127.9,127.87,0.063]
["bitfinex","SOLUSD",1741571618818,38.3469582,127.91,127.87,0.063]
["bitfinex","SOLUSD",1741571619019,38.3469582,127.91,127.88,0.063]
["bitfinex","SOLUSD",1741571619227,7.8176,127.92,127.88,0.063]
["bitfinex","SOLUSD",1741571619432,1.5597,127.95,127.89,38.3469582]
["bitfinex","SOLUSD",1741571619625,46.1620582,127.96,127.9,38.3469582]
["bitfinex","SOLUSD",1741571619836,46.1620582,127.96,127.91,7.82]
["bitfinex","SOLUSD",1741571620051,38.3469582,127.96,127.91,7.82]
["bitfinex","SOLUSD",1741571621045,38.3469582,127.96,127.91,46.1669582]
["bitfinex","SOLUSD",1741571621918,38.3769582,127.97,127.92,38.3469582]
["bitfinex","SOLUSD",1741571622428,0.03,127.97,127.92,548.3469582]
["bitfinex","SOLUSD",1741571622741,0.03,127.97,127.96,44.5623582]
["bitfinex","SOLUSD",1741571623042,0.03,127.97,127.96,52.3823582]
["bitfinex","SOLUSD",1741571623249,0.03,127.97,127.96,60.1972582]
["bitfinex","SOLUSD",1741571623431,0.03,127.97,127.96,276.84690706]
["bitfinex","SOLUSD",1741571624864,0.03,127.97,127.96,250.3823582]
["bitfinex","SOLUSD",1741571625829,0.03,127.97,127.96,52.3823582]
["bitfinex","SOLUSD",1741571626056,0.03,127.97,127.96,372.1972582]
["bitfinex","SOLUSD",1741571626486,0.03,127.97,127.96,390.84690706]
["bitfinex","SOLUSD",1741571626767,0.03,127.97,127.96,372.1972582]
["bitfinex","SOLUSD",1741571626966,0.03,127.97,127.96,356.5623582]
["bitfinex","SOLUSD",1741571627257,0.03,127.97,127.96,364.3823582]
["bitfinex","SOLUSD",1741571627470,0.03,127.97,127.96,372.1972582]
["bitfinex","SOLUSD",1741571627832,0.03,127.97,127.96,60.1972582]
["bitfinex","SOLUSD",1741571630880,0.03,127.97,127.96,52.3823582]
["bitfinex","SOLUSD",1741571631029,38.3769582,127.97,127.9,245.7080582]
["bitfinex","SOLUSD",1741571631359,38.3769582,127.97,127.92,38.3469582]
["bitfinex","SOLUSD",1741571631544,38.3769582,127.97,127.95,0.063]
["bitfinex","SOLUSD",1741571632149,0.03,127.97,127.95,0.063]
["bitfinex","SOLUSD",1741571637539,38.3469582,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741571639758,46.1618582,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741571643882,38.3469582,127.93,127.88,392.103]
["bitfinex","SOLUSD",1741571644243,38.3469582,127.93,127.88,430.4499582]
["bitfinex","SOLUSD",1741571644444,38.3469582,127.93,127.88,422.6299582]
["bitfinex","SOLUSD",1741571645556,46.1641582,127.93,127.88,422.6299582]
["bitfinex","SOLUSD",1741571646678,46.1641582,127.93,127.88,734.6299582]
["bitfinex","SOLUSD",1741571647168,27.8446,127.97,127.92,38.3469582]
["bitfinex","SOLUSD",1741571647372,66.1915582,127.97,127.89,1.17256438]
["bitfinex","SOLUSD",1741571647680,66.1915582,127.97,127.91,38.3469582]
["bitfinex","SOLUSD",1741571647882,38.3469582,127.96,127.9,7.8186]
["bitfinex","SOLUSD",1741571648049,38.3469582,127.95,127.9,38.3469582]
["bitfinex","SOLUSD",1741571648251,23.8984435,127.96,127.91,23.8984435]
["bitfinex","SOLUSD",1741571648543,51.7430435,127.97,127.92,23.8984435]
["bitfinex","SOLUSD",1741571648884,0.03,127.97,127.92,31.7184435]
["bitfinex","SOLUSD",1741571649062,0.03,127.97,127.93,23.8984435]
["bitfinex","SOLUSD",1741571649380,23.9284435,127.97,127.92,31.7184435]
["bitfinex","SOLUSD",1741571649674,0.03,127.97,127.92,39.5355435]
["bitfinex","SOLUSD",1741571649848,23.9284435,127.97,127.92,31.7184435]
["bitfinex","SOLUSD",1741571650051,23.8984435,127.95,127.92,7.82]
["bitfinex","SOLUSD",1741571650249,23.8984435,127.93,127.88,225.8209435]
["bitfinex","SOLUSD",1741571650749,23.8984435,127.92,127.88,186.283]
["bitfinex","SOLUSD",1741571651370,23.8984435,127.92,127.88,194.1026]
["bitfinex","SOLUSD",1741571651777,31.7157435,127.92,127.88,186.283]
["bitfinex","SOLUSD",1741571652291,43.8984435,127.93,127.88,194.1027]
["bitfinex","SOLUSD",1741571652454,23.8984435,127.92,127.88,186.283]
["bitfinex","SOLUSD",1741571653671,31.7162435,127.92,127.88,186.283]
["bitfinex","SOLUSD",1741571653972,23.8984435,127.92,127.88,186.283]
["bitfinex","SOLUSD",1741571654175,51.7153435,127.93,127.88,194.1025]
["bitfinex","SOLUSD",1741571654362,31.7142435,127.95,127.9,23.8984435]
["bitfinex","SOLUSD",1741571654561,114.1135435,127.96,127.9,23.8984435]
["bitfinex","SOLUSD",1741571654778,31.7135435,127.96,127.9,23.8984435]
["bitfinex","SOLUSD",1741571654975,0.03,127.97,127.92,23.8984435]
["bitfinex","SOLUSD",1741571655178,31.7428435,127.97,127.92,23.8984435]
["bitfinex","SOLUSD",1741571655389,0.03,127.97,127.93,23.8984435]
["bitfinex","SOLUSD",1741571655563,23.9284435,127.97,127.91,31.7184435]
["bitfinex","SOLUSD",1741571655902,23.8984435,127.95,127.91,7.82]
["bitfinex","SOLUSD",1741571656360,31.7137435,127.96,127.91,7.82]
["bitfinex","SOLUSD",1741571656556,23.8984435,127.95,127.91,7.82]
["bitfinex","SOLUSD",1741571657373,31.7137435,127.96,127.91,343.7184435]
["bitfinex","SOLUSD",1741571657564,31.7137435,127.96,127.91,7.82]
["bitfinex","SOLUSD",1741571657766,23.8984435,127.95,127.91,7.82]
["bitfinex","SOLUSD",1741571658881,23.8984435,127.92,127.9,0.063]
["bitfinex","SOLUSD",1741571659789,7.8179,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741571659970,31.7160435,127.92,127.9,0.063]
["bitfinex","SOLUSD",1741571660482,23.8984435,127.92,127.9,0.063]
["bitfinex","SOLUSD",1741571660662,31.7159435,127.92,127.9,0.063]
["bitfinex","SOLUSD",1741571661470,23.8984435,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741571661862,7.8179,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741571663895,23.8984435,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741571666468,31.7163435,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741571676783,50.36599236,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741571677923,132.76599236,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1741571680997,38.64964886,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741571681191,62.54809236,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741571683011,70.36729236,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741571683215,9.4111,127.92,127.88,0.063]
["bitfinex","SOLUSD",1741571683508,23.8984435,127.93,127.88,23.9614435]
["bitfinex","SOLUSD",1741571683717,23.9284435,127.95,127.89,23.8984435]
["bitfinex","SOLUSD",1741571684012,23.9284435,127.95,127.9,23.8984435]
["bitfinex","SOLUSD",1741571684213,0.03,127.95,127.91,23.8984435]
["bitfinex","SOLUSD",1741571684512,0.03,127.95,127.93,23.8984435]
["bitfinex","SOLUSD",1741571684688,0.03,127.95,127.92,31.6984435]
["bitfinex","SOLUSD",1741571684893,0.03,127.95,127.92,7.8]
["bitfinex","SOLUSD",1741571685105,0.03,127.95,127.92,31.6984435]
["bitfinex","SOLUSD",1741571685312,0.03,127.95,127.92,39.5154435]
["bitfinex","SOLUSD",1741571685813,0.03,127.95,127.92,15.617]
["bitfinex","SOLUSD",1741571686509,23.8984435,127.93,127.88,37.8170435]
["bitfinex","SOLUSD",1741571686709,23.8984435,127.91,127.88,0.063]
["bitfinex","SOLUSD",1741571686913,23.8984435,127.94,127.88,7.8827]
["bitfinex","SOLUSD",1741571687100,23.8984435,127.94,127.89,23.8984435]
["bitfinex","SOLUSD",1741571687300,23.8984435,127.94,127.9,7.8186]
["bitfinex","SOLUSD",1741571688012,23.8984435,127.94,127.89,23.8984435]
["bitfinex","SOLUSD",1741571688310,23.8984435,127.93,127.88,31.7810435]
["bitfinex","SOLUSD",1741571689108,23.8984435,127.92,127.88,0.063]
["bitfinex","SOLUSD",1741571689288,23.8984435,127.91,127.88,0.063]
["bitfinex","SOLUSD",1741571689494,23.8984435,127.92,127.88,0.063]
["bitfinex","SOLUSD",1741571690895,31.7153435,127.93,127.88,0.063]
["bitfinex","SOLUSD",1741571691113,106.3284435,127.95,127.9,23.8984435]
["bitfinex","SOLUSD",1741571691803,0.03,127.95,127.92,23.8984435]
["bitfinex","SOLUSD",1741571691996,0.03,127.95,127.93,23.8984435]
["bitfinex","SOLUSD",1741571692188,0.03,127.95,127.94,7.8161]
["bitfinex","SOLUSD",1741571693520,0.03,127.95,127.94,31.7145435]
["bitfinex","SOLUSD",1741571693816,0.03,127.96,127.94,249.53612101]
["bitfinex","SOLUSD",1741571693993,0.0001,127.96,127.95,42.54809236]
["bitfinex","SOLUSD",1741571694312,0.03,128.0,127.96,8.6398]
["bitfinex","SOLUSD",1741571694496,0.03,128.0,127.98,23.8984435]
["bitfinex","SOLUSD",1741571694815,0.03,128.0,127.97,7.8]
["bitfinex","SOLUSD",1741571695201,23.8984435,127.99,127.97,7.8]
["bitfinex","SOLUSD",1741571695409,23.8984435,127.98,127.97,7.8]
["bitfinex","SOLUSD",1741571695613,23.8984435,127.99,127.97,7.8]
["bitfinex","SOLUSD",1741571696210,23.8984435,127.98,127.97,7.8]
["bitfinex","SOLUSD",1741571696411,23.8984435,127.98,127.93,7.8]
["bitfinex","SOLUSD",1741571696798,23.8984435,127.97,127.93,7.8]
["bitfinex","SOLUSD",1741571697715,23.8984435,127.96,127.93,7.8]
["bitfinex","SOLUSD",1741571697931,23.8984435,127.95,127.93,7.8]
["bitfinex","SOLUSD",1741571698111,23.8984435,127.94,127.9,0.063]
["bitfinex","SOLUSD",1741571698302,18.64964886,127.96,127.9,0.063]
["bitfinex","SOLUSD",1741571698502,23.8984435,127.94,127.9,0.063]
["bitfinex","SOLUSD",1741571699000,23.8984435,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741571699213,23.8984435,127.92,127.9,0.063]
["bitfinex","SOLUSD",1741571700207,23.8984435,127.93,127.9,0.063]
["bitfinex","SOLUSD",1741571700603,23.8984435,127.92,127.9,0.063]
["bitfinex","SOLUSD",1741571700830,7.8155,127.95,127.9,0.063]
["bitfinex","SOLUSD",1741571701023,23.8984435,127.93,127.9,0.063]
["bitfinex","SOLUSD",1741571701923,23.8984435,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741571702518,23.8984435,127.92,127.9,0.063]
["bitfinex","SOLUSD",1741571703203,23.8984435,127.95,127.9,0.063]
["bitfinex","SOLUSD",1741571703737,23.8984435,127.97,127.91,23.8984435]
["bitfinex","SOLUSD",1741571704027,9.4566,127.99,127.91,23.8984435]
["bitfinex","SOLUSD",1741571704028,82.43,128.0,127.94,23.8984435]
["bitfinex","SOLUSD",1741571704205,23.8984435,127.99,127.94,39.5139435]
["bitfinex","SOLUSD",1741571704411,23.8984435,127.98,127.94,7.8]
["bitfinex","SOLUSD",1741571704832,23.8984435,127.99,127.94,7.8]
["bitfinex","SOLUSD",1741571705031,23.8984435,127.99,127.94,39.5144435]
["bitfinex","SOLUSD",1741571705332,0.03,128.0,127.95,23.8984435]
["bitfinex","SOLUSD",1741571705533,23.9284435,128.0,127.95,23.8984435]
["bitfinex","SOLUSD",1741571705733,0.03,128.0,127.95,23.8984435]
["bitfinex","SOLUSD",1741571706119,23.8984435,127.99,127.94,237.5144435]
["bitfinex","SOLUSD",1741571706316,0.03,127.97,127.94,89.3]
["bitfinex","SOLUSD",1741571706515,38.2502437,127.97,127.94,7.8]
["bitfinex","SOLUSD",1741571706736,0.03,127.97,127.94,53.8362437]
["bitfinex","SOLUSD",1741571709231,0.03,127.97,127.96,38.2202437]
["bitfinex","SOLUSD",1741571709405,0.03,127.97,127.94,233.1564]
["bitfinex","SOLUSD",1741571709736,0.03,127.97,127.95,38.2202437]
["bitfinex","SOLUSD",1741571710316,0.03,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1741571710517,0.03,127.97,127.94,251.8362437]
["bitfinex","SOLUSD",1741571710719,0.03,127.97,127.94,7.8]
["bitfinex","SOLUSD",1741571710944,38.2502437,127.97,127.94,7.8]
["bitfinex","SOLUSD",1741571711240,0.03,127.97,127.94,7.8]
["bitfinex","SOLUSD",1741571711433,0.03,127.97,127.94,53.8362437]
["bitfinex","SOLUSD",1741571711834,0.03,127.97,127.94,15.616]
["bitfinex","SOLUSD",1741571712341,0.03,127.97,127.94,7.8]
["bitfinex","SOLUSD",1741571712714,0.03,127.97,127.93,7.8165]
["bitfinex","SOLUSD",1741571712919,38.2202437,127.96,127.91,95.7951]
["bitfinex","SOLUSD",1741571713540,38.2202437,127.96,127.91,141.8330437]
["bitfinex","SOLUSD",1741571713945,38.2502437,127.97,127.91,141.8330437]
["bitfinex","SOLUSD",1741571714249,38.2502437,127.97,127.91,103.6128]
["bitfinex","SOLUSD",1741571714416,38.2202437,127.96,127.91,103.6128]
["bitfinex","SOLUSD",1741571714734,38.2202437,127.95,127.91,87.9951]
["bitfinex","SOLUSD",1741571714934,7.8445,127.97,127.91,95.813]
["bitfinex","SOLUSD",1741571715234,38.2202437,127.95,127.91,95.813]
["bitfinex","SOLUSD",1741571715440,38.2202437,127.95,127.91,87.9951]
["bitfinex","SOLUSD",1741571715619,38.2202437,127.95,127.91,81.5]
["bitfinex","SOLUSD",1741571716242,38.2202437,127.92,127.9,0.063]
["bitfinex","SOLUSD",1741571716538,46.0379437,127.92,127.9,0.063]
["bitfinex","SOLUSD",1741571717317,38.2202437,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741571719846,38.2202437,127.92,127.9,0.063]
["bitfinex","SOLUSD",1741571721457,38.2202437,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741571721951,38.2202437,127.92,127.9,0.063]
["bitfinex","SOLUSD",1741571722641,38.2202437,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741571723234,58.2202437,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741571725938,84.68779256,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741571726333,43.92544705,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741571726533,23.92544705,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741571728177,31.74334705,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741571728331,51.92399591,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741571732363,25.45644705,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741571732665,43.92544705,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741571734846,51.74334705,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741571735555,70.39299591,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741571736845,89.93789591,127.91,127.88,0.063]
["bitfinex","SOLUSD",1741571737155,42.57509591,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741571737364,23.92544705,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741571737971,42.57509591,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741571738162,50.39429591,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741571739444,51.97239591,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741571745664,51.97239591,127.89,127.87,0.063]
["bitfinex","SOLUSD",1741571745973,23.92544705,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741571747172,106.32544705,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741571747477,132.79489591,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741571749559,108.86944886,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741571749760,132.79489591,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741571752065,23.92544705,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741571752673,31.74524705,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741571753068,50.39489591,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741571755679,20.0,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741571755880,70.39729591,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741571758888,43.92544705,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741571759482,70.39729591,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741571760264,43.92544705,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741571764479,51.74764705,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741571765186,43.92544705,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741571765574,51.74764705,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741571766276,20.0,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741571766675,43.92544705,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741571766876,51.74764705,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741571767095,43.92544705,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741571767388,23.92544705,127.86,127.83,8.3908]
["bitfinex","SOLUSD",1741571767689,23.92544705,127.86,127.83,0.568]
["bitfinex","SOLUSD",1741571767888,23.92544705,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741571768508,31.74764705,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741571769689,50.39729591,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741571773291,23.92544705,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741571773482,106.32544705,127.85,127.83,0.568]
["bitfinex","SOLUSD",1741571774788,0.03,127.87,127.83,8.3908]
["bitfinex","SOLUSD",1741571774997,0.03,127.87,127.83,32.31624705]
["bitfinex","SOLUSD",1741571775186,0.03,127.87,127.84,23.92544705]
["bitfinex","SOLUSD",1741571775498,0.03,127.87,127.83,9.9071]
["bitfinex","SOLUSD",1741571775680,0.03,127.87,127.84,23.92544705]
["bitfinex","SOLUSD",1741571776401,0.03,127.87,127.85,7.8216]
["bitfinex","SOLUSD",1741571777095,0.03,127.87,127.85,38.26224705]
["bitfinex","SOLUSD",1741571777395,0.03,127.87,127.86,23.92544705]
["bitfinex","SOLUSD",1741571777571,0.03,127.89,127.86,264.50054296]
["bitfinex","SOLUSD",1741571777776,0.03,127.89,127.88,45.53314705]
["bitfinex","SOLUSD",1741571778075,0.03,127.89,127.88,243.53314705]
["bitfinex","SOLUSD",1741571778291,0.03,127.89,127.88,251.35294705]
["bitfinex","SOLUSD",1741571778676,0.03,127.89,127.88,199.6077]
["bitfinex","SOLUSD",1741571778877,0.03,127.89,127.88,198.0]
["bitfinex","SOLUSD",1741571780203,31.77474705,127.89,127.85,275.9572]
["bitfinex","SOLUSD",1741571780390,23.92544705,127.88,127.85,88.0152]
["bitfinex","SOLUSD",1741571781200,23.92544705,127.88,127.85,81.5]
["bitfinex","SOLUSD",1741571781401,23.92544705,127.88,127.84,7.78]
["bitfinex","SOLUSD",1741571781579,23.92544705,127.86,127.84,7.78]
["bitfinex","SOLUSD",1741571781882,18.64964886,127.88,127.84,7.78]
["bitfinex","SOLUSD",1741571782082,23.92544705,127.87,127.84,7.78]
["bitfinex","SOLUSD",1741571782301,23.92544705,127.85,127.84,7.78]
["bitfinex","SOLUSD",1741571782494,23.92544705,127.85,127.83,0.568]
["bitfinex","SOLUSD",1741571783490,23.92544705,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741571784299,7.8222,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741571784597,31.74764705,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741571786883,50.39729591,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741571790599,23.92544705,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741571790800,106.32544705,127.85,127.83,0.568]
["bitfinex","SOLUSD",1741571791315,23.92544705,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741571793397,42.57509591,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741571793602,50.39729591,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741571798403,50.39729591,127.84,127.83,0.0001]
["bitfinex","SOLUSD",1741571804998,18.64964886,127.83,127.82,0.0001]
["bitfinex","SOLUSD",1741571805195,42.57509591,127.83,127.82,0.0001]
["bitfinex","SOLUSD",1741571806508,50.39789591,127.83,127.82,0.0001]
["bitfinex","SOLUSD",1741571806917,18.64964886,127.79,127.77,0.063]
["bitfinex","SOLUSD",1741571807134,42.57509591,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741571808425,50.40099591,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741571816534,50.40099591,127.78,127.77,0.0001]
["bitfinex","SOLUSD",1741571816535,51.95769591,127.78,127.77,0.0001]
["bitfinex","SOLUSD",1741571818333,18.64964886,127.77,127.76,0.0001]
["bitfinex","SOLUSD",1741571818632,42.57509591,127.77,127.76,0.0001]
["bitfinex","SOLUSD",1741571820225,50.40159591,127.77,127.76,0.0001]
["bitfinex","SOLUSD",1741571821551,50.40159591,127.77,127.74,0.063]
["bitfinex","SOLUSD",1741571821552,38.64964886,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741571821730,86.50054296,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741571822316,62.57509591,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741571823047,86.50054296,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741571823240,62.57509591,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741571823415,70.40279591,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741571823915,70.40279591,127.75,127.7,0.063]
["bitfinex","SOLUSD",1741571823916,18.64964886,127.74,127.7,0.063]
["bitfinex","SOLUSD",1741571824214,42.57509591,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741571825610,50.40529591,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741571827545,26.48104886,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741571827726,50.40649591,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741571833832,74.33194296,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741571834033,50.40649591,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741571834945,50.40649591,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741571836324,41.84757394,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741571839151,103.31367426,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741571839857,41.84757394,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741571842353,8.852095,127.68,127.67,0.063]
["bitfinex","SOLUSD",1741571842540,24.21862008,127.68,127.67,0.063]
["bitfinex","SOLUSD",1741571843360,16.38662008,127.68,127.67,0.063]
["bitfinex","SOLUSD",1741571843848,1.020095,127.68,127.67,0.063]
["bitfinex","SOLUSD",1741571845262,105.59392508,127.76,127.68,0.8248]
["bitfinex","SOLUSD",1741571845459,15.36652508,127.76,127.71,15.36652508]
["bitfinex","SOLUSD",1741571845758,26.53934886,127.77,127.72,21.54642508]
["bitfinex","SOLUSD",1741571845759,34.07917394,127.77,127.72,21.54642508]
["bitfinex","SOLUSD",1741571845949,18.71264886,127.77,127.73,15.36652508]
["bitfinex","SOLUSD",1741571846284,18.71264886,127.77,127.73,23.96868132]
["bitfinex","SOLUSD",1741571846453,0.063,127.77,127.73,31.79768132]
["bitfinex","SOLUSD",1741571849158,0.063,127.77,127.73,23.96868132]
["bitfinex","SOLUSD",1741571849347,24.03168132,127.77,127.72,37.97798132]
["bitfinex","SOLUSD",1741571850255,31.85838132,127.77,127.72,37.97798132]
["bitfinex","SOLUSD",1741571850972,31.85838132,127.77,127.72,30.14858132]
["bitfinex","SOLUSD",1741571851137,42.61833018,127.75,127.72,6.1799]
["bitfinex","SOLUSD",1741571851346,23.96868132,127.74,127.72,6.1799]
["bitfinex","SOLUSD",1741571851558,23.96868132,127.73,127.69,6.5393]
["bitfinex","SOLUSD",1741571852969,7.8295,127.73,127.69,30.50798132]
["bitfinex","SOLUSD",1741571853458,7.8295,127.73,127.69,6.5393]
["bitfinex","SOLUSD",1741571853864,31.79818132,127.73,127.69,6.5393]
["bitfinex","SOLUSD",1741571854039,7.8295,127.73,127.69,6.5393]
["bitfinex","SOLUSD",1741571855038,82.4,127.76,127.71,23.96868132]
["bitfinex","SOLUSD",1741571855238,18.64964886,127.76,127.71,23.96868132]
["bitfinex","SOLUSD",1741571855449,42.61833018,127.76,127.71,23.96868132]
["bitfinex","SOLUSD",1741571855649,23.96868132,127.75,127.7,23.96868132]
["bitfinex","SOLUSD",1741571856969,50.44603018,127.76,127.71,23.96868132]
["bitfinex","SOLUSD",1741571857157,0.063,127.77,127.73,23.96868132]
["bitfinex","SOLUSD",1741571857656,23.96868132,127.76,127.7,31.79918132]
["bitfinex","SOLUSD",1741571858155,23.96868132,127.75,127.69,14.3706]
["bitfinex","SOLUSD",1741571858353,23.96868132,127.75,127.7,23.96868132]
["bitfinex","SOLUSD",1741571858542,26.53934886,127.77,127.71,23.96868132]
["bitfinex","SOLUSD",1741571858748,7.8895,127.77,127.72,23.96868132]
["bitfinex","SOLUSD",1741571859064,0.063,127.77,127.72,31.79778132]
["bitfinex","SOLUSD",1741571859253,7.8896,127.77,127.72,31.79778132]
["bitfinex","SOLUSD",1741571859447,7.8897,127.77,127.72,31.79778132]
["bitfinex","SOLUSD",1741571860261,0.063,127.77,127.73,23.96868132]
["bitfinex","SOLUSD",1741571860667,24.03168132,127.77,127.72,31.79778132]
["bitfinex","SOLUSD",1741571861676,31.85828132,127.77,127.72,31.79778132]
["bitfinex","SOLUSD",1741571861882,31.85828132,127.77,127.72,23.96868132]
["bitfinex","SOLUSD",1741571862173,31.85828132,127.77,127.71,31.79858132]
["bitfinex","SOLUSD",1741571865773,31.85828132,127.77,127.72,23.96868132]
["bitfinex","SOLUSD",1741571866368,23.23096495,127.77,127.71,15.34136495]
["bitfinex","SOLUSD",1741571866874,23.23096495,127.77,127.72,7.8296]
["bitfinex","SOLUSD",1741571867377,23.23096495,127.77,127.72,23.17096495]
["bitfinex","SOLUSD",1741571867674,15.40436495,127.77,127.72,23.17096495]
["bitfinex","SOLUSD",1741571868611,0.063,127.77,127.74,15.34136495]
["bitfinex","SOLUSD",1741571868776,0.063,127.77,127.76,7.8271]
["bitfinex","SOLUSD",1741571869470,0.063,127.77,127.75,23.16886495]
["bitfinex","SOLUSD",1741571869854,0.063,127.77,127.75,221.16886495]
["bitfinex","SOLUSD",1741571870054,0.063,127.77,127.76,15.34136495]
["bitfinex","SOLUSD",1741571870261,0.063,127.77,127.76,31.69085828]
["bitfinex","SOLUSD",1741571871774,0.063,127.77,127.76,39.51795828]
["bitfinex","SOLUSD",1741571872200,0.5,127.8,127.79,23.95085828]
["bitfinex","SOLUSD",1741571872352,0.5,127.8,127.79,229.78365828]
["bitfinex","SOLUSD",1741571873567,0.03,127.82,127.81,20.0]
["bitfinex","SOLUSD",1741571873768,0.03,127.82,127.81,54.21374886]
["bitfinex","SOLUSD",1741571874059,0.03,127.82,127.81,35.5641]
["bitfinex","SOLUSD",1741571874258,0.03,127.82,127.81,59.51495828]
["bitfinex","SOLUSD",1741571874460,0.03,127.82,127.81,31.69085828]
["bitfinex","SOLUSD",1741571875283,0.03,127.82,127.81,39.51495828]
["bitfinex","SOLUSD",1741571878666,0.03,127.82,127.81,237.51495828]
["bitfinex","SOLUSD",1741571879260,0.03,127.82,127.81,229.69085828]
["bitfinex","SOLUSD",1741571879862,0.03,127.82,127.8,7.74]
["bitfinex","SOLUSD",1741571880264,0.03,127.82,127.8,31.69085828]
["bitfinex","SOLUSD",1741571881066,0.03,127.82,127.8,7.74]
["bitfinex","SOLUSD",1741571881480,0.03,127.82,127.8,31.69085828]
["bitfinex","SOLUSD",1741571883083,0.03,127.82,127.8,39.51545828]
["bitfinex","SOLUSD",1741571883769,0.03,127.82,127.8,7.74]
["bitfinex","SOLUSD",1741571883962,0.03,127.82,127.8,31.69085828]
["bitfinex","SOLUSD",1741571884576,0.03,127.82,127.8,39.51545828]
["bitfinex","SOLUSD",1741571884885,0.03,127.87,127.82,18.64964886]
["bitfinex","SOLUSD",1741571885086,0.03,127.87,127.86,23.95085828]
["bitfinex","SOLUSD",1741571885275,23.98085828,127.87,127.82,205.74]
["bitfinex","SOLUSD",1741571885477,23.95085828,127.86,127.82,89.24]
["bitfinex","SOLUSD",1741571886169,23.98085828,127.87,127.82,89.24]
["bitfinex","SOLUSD",1741571886375,0.03,127.87,127.82,113.19085828]
["bitfinex","SOLUSD",1741571886781,0.03,127.87,127.83,31.77365828]
["bitfinex","SOLUSD",1741571886985,0.03,127.87,127.86,23.95085828]
["bitfinex","SOLUSD",1741571889164,0.03,127.87,127.86,148.27185828]
["bitfinex","SOLUSD",1741571889373,0.03,127.87,127.86,253.72271656]
["bitfinex","SOLUSD",1741571889966,0.03,127.87,127.86,229.77185828]
["bitfinex","SOLUSD",1741571890371,0.03,127.87,127.86,221.95085828]
["bitfinex","SOLUSD",1741571890572,0.03,127.87,127.84,89.3222]
["bitfinex","SOLUSD",1741571890878,0.03,127.87,127.85,23.95085828]
["bitfinex","SOLUSD",1741571891483,0.03,127.87,127.84,105.45085828]
["bitfinex","SOLUSD",1741571891687,0.03,127.87,127.84,81.5]
["bitfinex","SOLUSD",1741571892587,0.03,127.87,127.83,7.72]
["bitfinex","SOLUSD",1741571892770,23.98085828,127.87,127.83,7.72]
["bitfinex","SOLUSD",1741571892968,23.95085828,127.86,127.81,291.85085828]
["bitfinex","SOLUSD",1741571893171,23.95085828,127.85,127.81,81.5]
["bitfinex","SOLUSD",1741571893488,7.8228,127.83,127.81,81.5]
["bitfinex","SOLUSD",1741571893687,7.8228,127.83,127.8,124.22]
["bitfinex","SOLUSD",1741571893688,31.77365828,127.83,127.78,221.95085828]
["bitfinex","SOLUSD",1741571893866,31.77365828,127.83,127.79,7.72]
["bitfinex","SOLUSD",1741571894891,23.95085828,127.82,127.77,23.95085828]
["bitfinex","SOLUSD",1741571895196,23.95085828,127.82,127.77,31.67085828]
["bitfinex","SOLUSD",1741571895562,31.77455828,127.82,127.77,31.67085828]
["bitfinex","SOLUSD",1741571895773,7.8237,127.82,127.77,31.67085828]
["bitfinex","SOLUSD",1741571895967,23.95085828,127.83,127.77,39.49735828]
["bitfinex","SOLUSD",1741571895968,31.77365828,127.83,127.77,39.49735828]
["bitfinex","SOLUSD",1741571896175,23.95085828,127.84,127.79,23.95085828]
["bitfinex","SOLUSD",1741571896785,31.77245828,127.85,127.79,23.95085828]
["bitfinex","SOLUSD",1741571896991,23.95085828,127.85,127.8,23.95085828]
["bitfinex","SOLUSD",1741571897163,31.80145828,127.87,127.81,23.95085828]
["bitfinex","SOLUSD",1741571897366,23.98085828,127.87,127.82,23.95085828]
["bitfinex","SOLUSD",1741571897585,23.98085828,127.87,127.82,31.67085828]
["bitfinex","SOLUSD",1741571897888,23.98085828,127.87,127.82,39.49375828]
["bitfinex","SOLUSD",1741571898085,0.03,127.87,127.83,23.95085828]
["bitfinex","SOLUSD",1741571898263,0.03,127.87,127.84,23.95085828]
["bitfinex","SOLUSD",1741571898791,0.03,127.87,127.83,23.95085828]
["bitfinex","SOLUSD",1741571899088,23.95085828,127.85,127.82,7.72]
["bitfinex","SOLUSD",1741571899484,23.95085828,127.84,127.82,7.72]
["bitfinex","SOLUSD",1741571899687,23.95085828,127.85,127.82,7.72]
["bitfinex","SOLUSD",1741571899888,42.60050714,127.86,127.82,7.72]
["bitfinex","SOLUSD",1741571900076,23.95085828,127.85,127.82,7.72]
["bitfinex","SOLUSD",1741571900277,23.95085828,127.83,127.79,81.5]
["bitfinex","SOLUSD",1741571900475,23.95085828,127.82,127.78,15.5458]
["bitfinex","SOLUSD",1741571900678,23.95085828,127.83,127.78,15.5458]
["bitfinex","SOLUSD",1741571900894,23.95085828,127.83,127.78,39.49665828]
["bitfinex","SOLUSD",1741571901074,23.95085828,127.84,127.78,39.49665828]
["bitfinex","SOLUSD",1741571901284,23.95085828,127.84,127.79,23.95085828]
["bitfinex","SOLUSD",1741571901588,23.95085828,127.8,127.76,97.0469]
["bitfinex","SOLUSD",1741571901772,23.95085828,127.81,127.76,120.99775828]
["bitfinex","SOLUSD",1741571902482,1.559,127.82,127.78,23.95085828]
["bitfinex","SOLUSD",1741571902782,33.33335828,127.82,127.77,23.95085828]
["bitfinex","SOLUSD",1741571903097,1.559,127.82,127.78,23.95085828]
["bitfinex","SOLUSD",1741571903290,33.33335828,127.82,127.77,23.95085828]
["bitfinex","SOLUSD",1741571904271,23.95085828,127.81,127.76,89.283]
["bitfinex","SOLUSD",1741571904512,25.50985828,127.82,127.77,23.95085828]
["bitfinex","SOLUSD",1741571904670,1.589,127.82,127.78,23.95085828]
["bitfinex","SOLUSD",1741571904875,33.36335828,127.82,127.77,23.95085828]
["bitfinex","SOLUSD",1741571905387,23.95085828,127.81,127.76,113.23385828]
["bitfinex","SOLUSD",1741571905771,23.95085828,127.81,127.76,121.06095828]
["bitfinex","SOLUSD",1741571905971,23.95085828,127.81,127.76,113.23385828]
["bitfinex","SOLUSD",1741571906179,7.8247,127.8,127.76,113.23385828]
["bitfinex","SOLUSD",1741571906380,31.77515828,127.81,127.76,121.06095828]
["bitfinex","SOLUSD",1741571906571,33.36355828,127.82,127.76,121.06095828]
["bitfinex","SOLUSD",1741571906777,42.60050714,127.81,127.76,105.51385828]
["bitfinex","SOLUSD",1741571906982,23.95085828,127.79,127.76,0.063]
["bitfinex","SOLUSD",1741571908295,7.8259,127.78,127.76,0.063]
["bitfinex","SOLUSD",1741571909534,31.77675828,127.78,127.76,0.063]
["bitfinex","SOLUSD",1741571909678,23.95085828,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741571910319,1.589,127.82,127.76,20.063]
["bitfinex","SOLUSD",1741571910479,1.589,127.82,127.79,23.95085828]
["bitfinex","SOLUSD",1741571910781,1.589,127.82,127.8,7.72]
["bitfinex","SOLUSD",1741571910978,25.53985828,127.82,127.8,7.72]
["bitfinex","SOLUSD",1741571911411,1.589,127.82,127.8,7.72]
["bitfinex","SOLUSD",1741571911611,0.03,127.82,127.8,15.5445]
["bitfinex","SOLUSD",1741571911788,0.03,127.82,127.8,7.72]
["bitfinex","SOLUSD",1741571912100,23.98085828,127.82,127.8,7.72]
["bitfinex","SOLUSD",1741571912903,0.03,127.82,127.8,7.72]
["bitfinex","SOLUSD",1741571913211,23.98085828,127.82,127.8,7.72]
["bitfinex","SOLUSD",1741571913416,0.03,127.82,127.8,7.72]
["bitfinex","SOLUSD",1741571913628,23.98085828,127.82,127.8,7.72]
["bitfinex","SOLUSD",1741571914099,23.95085828,127.81,127.76,205.783]
["bitfinex","SOLUSD",1741571914296,23.95085828,127.81,127.76,89.283]
["bitfinex","SOLUSD",1741571914600,23.95085828,127.81,127.76,97.1101]
["bitfinex","SOLUSD",1741571916202,23.95085828,127.81,127.76,121.06095828]
["bitfinex","SOLUSD",1741571916405,23.95085828,127.81,127.77,0.063]
["bitfinex","SOLUSD",1741571916905,18.67964886,127.82,127.77,0.063]
["bitfinex","SOLUSD",1741571917106,0.03,127.82,127.78,23.95085828]
["bitfinex","SOLUSD",1741571917789,23.98085828,127.82,127.77,24.01385828]
["bitfinex","SOLUSD",1741571918309,23.98085828,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1741571918805,23.95085828,127.81,127.77,7.8893]
["bitfinex","SOLUSD",1741571919312,23.95085828,127.8,127.77,0.063]
["bitfinex","SOLUSD",1741571919499,23.95085828,127.79,127.77,0.063]
["bitfinex","SOLUSD",1741571920611,23.95085828,127.8,127.77,0.063]
["bitfinex","SOLUSD",1741571921210,7.8535,127.82,127.77,0.063]
["bitfinex","SOLUSD",1741571921211,23.98085828,127.82,127.77,0.063]
["bitfinex","SOLUSD",1741571921584,23.95085828,127.81,127.77,0.063]
["bitfinex","SOLUSD",1741571921811,23.95085828,127.8,127.77,0.063]
["bitfinex","SOLUSD",1741571923014,23.95085828,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741571924318,44.10800714,127.79,127.77,0.063]
["bitfinex","SOLUSD",1741571925144,25.45835828,127.79,127.77,0.063]
["bitfinex","SOLUSD",1741571926835,23.95085828,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741571927213,25.45835828,127.79,127.77,0.063]
["bitfinex","SOLUSD",1741571927710,33.28375828,127.79,127.77,0.063]
["bitfinex","SOLUSD",1741571929038,25.45835828,127.79,127.77,0.063]
["bitfinex","SOLUSD",1741571929334,33.28365828,127.79,127.77,0.063]
["bitfinex","SOLUSD",1741571930418,23.95085828,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741571931040,27.8259,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741571931425,51.77675828,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741571931626,70.42640714,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741571940661,70.42640714,127.78,127.77,0.0001]
["bitfinex","SOLUSD",1741571943732,70.42640714,127.78,127.76,0.0001]
["bitfinex","SOLUSD",1741571943733,18.64964886,127.77,127.76,0.0001]
["bitfinex","SOLUSD",1741571943940,42.60050714,127.77,127.76,0.0001]
["bitfinex","SOLUSD",1741571945441,50.42700714,127.77,127.76,0.0001]
["bitfinex","SOLUSD",1741571946354,52.42700714,127.77,127.68,0.535]
["bitfinex","SOLUSD",1741571946643,23.95085828,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741571946862,23.95085828,127.7,127.68,0.535]
["bitfinex","SOLUSD",1741571947346,31.78205828,127.7,127.68,0.535]
["bitfinex","SOLUSD",1741571948239,23.95085828,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741571948435,42.60050714,127.69,127.68,0.535]
["bitfinex","SOLUSD",1741571949352,18.64964886,127.68,127.67,0.063]
["bitfinex","SOLUSD",1741571949553,38.64964886,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741571949740,62.60050714,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741571951941,38.64964886,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741571952452,46.48294886,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741571953958,1.508,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741571954135,18.64964886,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741571955755,26.48234886,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741571955970,101.04964886,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741571957733,38.64964886,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741571959541,7.8333,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741571960956,46.48244886,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741571971246,82.4,127.68,127.65,0.063]
["bitfinex","SOLUSD",1741571971472,82.4,127.68,127.64,0.063]
["bitfinex","SOLUSD",1741571971473,27.8565,127.71,127.62,198.0]
["bitfinex","SOLUSD",1741571971671,1.6617,127.71,127.63,1.4716]
["bitfinex","SOLUSD",1741571971968,18.64964886,127.71,127.63,1.4716]
["bitfinex","SOLUSD",1741571973049,26.47994886,127.71,127.64,7.8345]
["bitfinex","SOLUSD",1741571973367,26.47994886,127.71,127.65,0.063]
["bitfinex","SOLUSD",1741571973750,0.03,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741571982276,7.8333,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741571984091,0.03,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741571992991,0.03,127.67,127.65,198.063]
["bitfinex","SOLUSD",1741571993202,0.03,127.67,127.66,1.4716]
["bitfinex","SOLUSD",1741571993989,0.03,127.67,127.66,199.4716]
["bitfinex","SOLUSD",1741571994190,0.5,127.73,127.66,199.4716]
["bitfinex","SOLUSD",1741571994489,0.5,127.73,127.67,13.9702]
["bitfinex","SOLUSD",1741571994969,0.5,127.73,127.68,7.832]
["bitfinex","SOLUSD",1741571995169,0.5,127.73,127.68,205.832]
["bitfinex","SOLUSD",1741571995368,8.329,127.73,127.68,205.832]
["bitfinex","SOLUSD",1741571995776,0.5,127.73,127.68,205.832]
["bitfinex","SOLUSD",1741571995976,8.329,127.73,127.68,205.832]
["bitfinex","SOLUSD",1741571996885,0.5,127.73,127.68,205.832]
["bitfinex","SOLUSD",1741571997090,0.53,127.73,127.68,225.4122]
["bitfinex","SOLUSD",1741571998067,0.53,127.73,127.68,205.832]
["bitfinex","SOLUSD",1741571999695,8.3591,127.73,127.68,205.832]
["bitfinex","SOLUSD",1741572000490,8.3591,127.73,127.68,198.0]
["bitfinex","SOLUSD",1741572000990,0.53,127.73,127.68,205.832]
["bitfinex","SOLUSD",1741572001372,8.359,127.73,127.68,198.0]
["bitfinex","SOLUSD",1741572002384,8.359,127.73,127.65,205.8966]
["bitfinex","SOLUSD",1741572002580,27.9315,127.73,127.65,205.8966]
["bitfinex","SOLUSD",1741572002781,8.359,127.73,127.65,205.8966]
["bitfinex","SOLUSD",1741572002973,0.53,127.73,127.66,18.64964886]
["bitfinex","SOLUSD",1741572003170,0.53,127.73,127.67,1.4716]
["bitfinex","SOLUSD",1741572003371,0.53,127.73,127.68,18.64964886]
["bitfinex","SOLUSD",1741572003583,0.53,127.73,127.69,7.68]
["bitfinex","SOLUSD",1741572003868,0.53,127.73,127.69,205.68]
["bitfinex","SOLUSD",1741572004073,0.53,127.73,127.72,20.0]
["bitfinex","SOLUSD",1741572004293,0.53,127.73,127.72,218.0]
["bitfinex","SOLUSD",1741572004489,0.53,127.73,127.72,225.8296]
["bitfinex","SOLUSD",1741572004675,0.53,127.73,127.72,198.0]
["bitfinex","SOLUSD",1741572005286,0.53,127.73,127.72,205.8296]
["bitfinex","SOLUSD",1741572007096,0.53,127.73,127.72,198.0]
["bitfinex","SOLUSD",1741572007395,0.53,127.73,127.69,7.68]
["bitfinex","SOLUSD",1741572007396,8.359,127.73,127.69,7.68]
["bitfinex","SOLUSD",1741572007777,8.359,127.73,127.67,198.0]
["bitfinex","SOLUSD",1741572008393,8.359,127.73,127.67,205.8325]
["bitfinex","SOLUSD",1741572008996,0.53,127.73,127.67,205.8325]
["bitfinex","SOLUSD",1741572009990,8.3591,127.73,127.67,198.0]
["bitfinex","SOLUSD",1741572010184,28.3591,127.73,127.65,220.0161]
["bitfinex","SOLUSD",1741572010793,28.3591,127.73,127.65,239.6009]
["bitfinex","SOLUSD",1741572012099,28.3591,127.73,127.65,213.5766]
["bitfinex","SOLUSD",1741572012599,28.3591,127.73,127.65,205.8966]
["bitfinex","SOLUSD",1741572012798,1.575,127.71,127.65,81.563]
["bitfinex","SOLUSD",1741572013101,1.575,127.71,127.65,89.3967]
["bitfinex","SOLUSD",1741572013285,1.575,127.71,127.65,81.563]
["bitfinex","SOLUSD",1741572014083,7.8308,127.7,127.65,81.563]
["bitfinex","SOLUSD",1741572014290,7.8308,127.7,127.65,89.3968]
["bitfinex","SOLUSD",1741572014478,7.8308,127.7,127.65,81.563]
["bitfinex","SOLUSD",1741572015102,7.8308,127.7,127.65,0.063]
["bitfinex","SOLUSD",1741572015103,18.64964886,127.69,127.65,0.063]
["bitfinex","SOLUSD",1741572016190,13.8564,127.7,127.65,0.063]
["bitfinex","SOLUSD",1741572016901,6.0256,127.7,127.65,0.063]
["bitfinex","SOLUSD",1741572017905,13.8564,127.7,127.65,0.063]
["bitfinex","SOLUSD",1741572018308,18.64964886,127.69,127.65,0.063]
["bitfinex","SOLUSD",1741572018616,20.0,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741572018797,21.543,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741572018993,40.19264886,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741572020079,48.02594886,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741572020516,21.543,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741572020715,1.543,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741572021182,1.6202,127.69,127.65,0.063]
["bitfinex","SOLUSD",1741572022283,9.4517,127.69,127.65,0.063]
["bitfinex","SOLUSD",1741572023112,28.10134886,127.69,127.65,0.063]
["bitfinex","SOLUSD",1741572024005,18.64964886,127.68,127.65,0.063]
["bitfinex","SOLUSD",1741572024205,7.8326,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741572024395,18.64964886,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741572026402,7.8328,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741572026585,108.88194886,127.68,127.65,0.063]
["bitfinex","SOLUSD",1741572026782,26.48194886,127.68,127.65,0.063]
["bitfinex","SOLUSD",1741572027595,18.64964886,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741572028510,7.8333,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741572031606,1.6202,127.69,127.65,0.063]
["bitfinex","SOLUSD",1741572031910,7.8308,127.7,127.65,0.063]
["bitfinex","SOLUSD",1741572032229,82.4,127.71,127.65,0.063]
["bitfinex","SOLUSD",1741572032795,90.2302,127.71,127.65,0.063]
["bitfinex","SOLUSD",1741572033527,7.8333,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741572034492,108.88294886,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741572034814,110.54954886,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1741572036197,7.68,127.67,127.65,0.0001]
["bitfinex","SOLUSD",1741572036393,9.3968,127.69,127.65,0.0001]
["bitfinex","SOLUSD",1741572037199,26.47994886,127.71,127.65,0.0001]
["bitfinex","SOLUSD",1741572037618,46.05554886,127.71,127.65,0.0001]
["bitfinex","SOLUSD",1741572038498,26.47994886,127.71,127.65,0.0001]
["bitfinex","SOLUSD",1741572039422,46.05554886,127.71,127.65,0.0001]
["bitfinex","SOLUSD",1741572039597,7.8333,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1741572039796,26.48294886,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1741572040711,1.5892,127.67,127.65,0.0001]
["bitfinex","SOLUSD",1741572041019,7.8317,127.69,127.65,0.0001]
["bitfinex","SOLUSD",1741572041817,1.5708,127.71,127.65,0.0001]
["bitfinex","SOLUSD",1741572042411,18.64964886,127.72,127.65,0.0001]
["bitfinex","SOLUSD",1741572042721,26.47934886,127.72,127.65,0.0001]
["bitfinex","SOLUSD",1741572042897,7.8297,127.72,127.65,0.0001]
["bitfinex","SOLUSD",1741572043091,0.53,127.73,127.65,207.3056]
["bitfinex","SOLUSD",1741572043293,0.53,127.73,127.65,90.8056]
["bitfinex","SOLUSD",1741572043511,0.53,127.73,127.65,110.3904]
["bitfinex","SOLUSD",1741572043735,0.03,127.69,127.68,20.0]
["bitfinex","SOLUSD",1741572043921,0.53,127.73,127.72,20.0]
["bitfinex","SOLUSD",1741572044217,12.60243625,127.8,127.72,218.0]
["bitfinex","SOLUSD",1741572044420,12.60243625,127.8,127.73,7.68]
["bitfinex","SOLUSD",1741572044918,20.42733625,127.8,127.73,7.68]
["bitfinex","SOLUSD",1741572045115,18.64964886,127.79,127.73,7.68]
["bitfinex","SOLUSD",1741572045723,18.64964886,127.79,127.72,81.5]
["bitfinex","SOLUSD",1741572046416,0.53,127.8,127.72,205.8295]
["bitfinex","SOLUSD",1741572046714,0.53,127.8,127.73,18.64964886]
["bitfinex","SOLUSD",1741572046912,0.53,127.8,127.74,13.6903]
["bitfinex","SOLUSD",1741572047106,0.53,127.8,127.75,7.8277]
["bitfinex","SOLUSD",1741572047308,0.53,127.8,127.75,205.8277]
["bitfinex","SOLUSD",1741572047506,0.53,127.8,127.75,207.2993]
["bitfinex","SOLUSD",1741572047913,0.53,127.8,127.76,18.64964886]
["bitfinex","SOLUSD",1741572048104,0.53,127.8,127.76,19.82310886]
["bitfinex","SOLUSD",1741572048520,0.53,127.8,127.76,19.82310879]
["bitfinex","SOLUSD",1741572049234,0.53,127.8,127.79,20.0]
["bitfinex","SOLUSD",1741572049550,0.53,127.8,127.79,129.0029735]
["bitfinex","SOLUSD",1741572049823,0.53,127.8,127.79,135.5784735]
["bitfinex","SOLUSD",1741572050711,0.03,127.82,127.8,100.14964886]
["bitfinex","SOLUSD",1741572050895,0.03,127.82,127.81,19.82256362]
["bitfinex","SOLUSD",1741572051101,0.03,127.82,127.81,224.47374886]
["bitfinex","SOLUSD",1741572051340,0.03,127.82,127.81,198.0]
["bitfinex","SOLUSD",1741572051635,0.03,127.82,127.8,7.66]
["bitfinex","SOLUSD",1741572052203,0.03,127.82,127.8,15.4845]
["bitfinex","SOLUSD",1741572053130,0.03,127.82,127.8,34.13414886]
["bitfinex","SOLUSD",1741572053340,0.03,127.82,127.81,18.64964886]
["bitfinex","SOLUSD",1741572053699,0.03,127.82,127.8,213.4845]
["bitfinex","SOLUSD",1741572054725,0.03,127.82,127.81,18.64964886]
["bitfinex","SOLUSD",1741572055029,0.03,127.82,127.81,19.82263653]
["bitfinex","SOLUSD",1741572055338,0.03,127.82,127.81,26.47374886]
["bitfinex","SOLUSD",1741572056405,0.03,127.82,127.81,7.8241]
["bitfinex","SOLUSD",1741572056612,0.03,127.82,127.8,217.37900423]
["bitfinex","SOLUSD",1741572057833,0.03,127.82,127.8,81.5]
["bitfinex","SOLUSD",1741572058042,0.03,127.82,127.8,89.3247]
["bitfinex","SOLUSD",1741572058754,0.03,127.82,127.79,200.7955]
["bitfinex","SOLUSD",1741572058942,0.03,127.82,127.79,7.66]
["bitfinex","SOLUSD",1741572060248,0.03,127.82,127.77,81.5]
["bitfinex","SOLUSD",1741572060566,0.03,127.82,127.77,89.3265]
["bitfinex","SOLUSD",1741572061146,0.03,127.82,127.77,81.5]
["bitfinex","SOLUSD",1741572062045,0.03,127.82,127.76,7.66]
["bitfinex","SOLUSD",1741572062720,0.03,127.82,127.75,267.94]
["bitfinex","SOLUSD",1741572063044,18.64964886,127.81,127.75,186.44]
["bitfinex","SOLUSD",1741572063347,21.6604,127.78,127.73,0.063]
["bitfinex","SOLUSD",1741572063643,21.6604,127.78,127.73,7.8919]
["bitfinex","SOLUSD",1741572063815,20.0,127.78,127.73,7.8919]
["bitfinex","SOLUSD",1741572065823,20.0,127.8,127.73,108.04154886]
["bitfinex","SOLUSD",1741572066022,0.03,127.82,127.74,19.82339747]
["bitfinex","SOLUSD",1741572066225,0.03,127.82,127.77,20.0]
["bitfinex","SOLUSD",1741572066426,0.03,127.82,127.78,7.66]
["bitfinex","SOLUSD",1741572067435,20.03,127.82,127.78,7.66]
["bitfinex","SOLUSD",1741572067638,0.03,127.82,127.78,7.66]
["bitfinex","SOLUSD",1741572067944,0.03,127.82,127.79,7.8253]
["bitfinex","SOLUSD",1741572068333,0.03,127.82,127.79,27.3886]
["bitfinex","SOLUSD",1741572069162,0.03,127.82,127.8,18.64964886]
["bitfinex","SOLUSD",1741572069357,0.03,127.82,127.8,216.64964886]
["bitfinex","SOLUSD",1741572069643,0.03,127.82,127.81,19.82265654]
["bitfinex","SOLUSD",1741572069826,0.03,127.82,127.8,216.64964886]
["bitfinex","SOLUSD",1741572069827,0.03,127.82,127.8,198.0]
["bitfinex","SOLUSD",1741572070027,0.03,127.82,127.81,7.8241]
["bitfinex","SOLUSD",1741572070226,0.03,127.82,127.81,26.47374886]
["bitfinex","SOLUSD",1741572072048,0.03,127.82,127.81,338.47374886]
["bitfinex","SOLUSD",1741572072250,0.03,127.82,127.81,319.8241]
["bitfinex","SOLUSD",1741572072649,0.03,127.82,127.81,7.8241]
["bitfinex","SOLUSD",1741572073729,0.03,127.82,127.8,198.0]
["bitfinex","SOLUSD",1741572073936,0.03,127.82,127.78,205.8257]
["bitfinex","SOLUSD",1741572076354,0.03,127.82,127.78,205.8259]
["bitfinex","SOLUSD",1741572077757,0.03,127.82,127.78,108.8907]
["bitfinex","SOLUSD",1741572077959,0.03,127.82,127.78,110.06393884]
["bitfinex","SOLUSD",1741572078137,0.03,127.82,127.81,38.302734]
["bitfinex","SOLUSD",1741572078339,0.03,127.82,127.81,46.126834]
["bitfinex","SOLUSD",1741572079348,0.03,127.82,127.81,358.126834]
["bitfinex","SOLUSD",1741572079933,0.03,127.82,127.81,376.77648286]
["bitfinex","SOLUSD",1741572080454,0.03,127.86,127.82,18.64964886]
["bitfinex","SOLUSD",1741572080649,0.03,127.86,127.83,38.302734]
["bitfinex","SOLUSD",1741572081033,0.03,127.86,127.82,205.66]
["bitfinex","SOLUSD",1741572081359,38.332734,127.86,127.82,205.66]
["bitfinex","SOLUSD",1741572082134,0.03,127.86,127.82,243.962734]
["bitfinex","SOLUSD",1741572082349,0.03,127.86,127.83,7.8228]
["bitfinex","SOLUSD",1741572083345,0.03,127.86,127.83,65.682734]
["bitfinex","SOLUSD",1741572083656,0.03,127.86,127.85,38.302734]
["bitfinex","SOLUSD",1741572083834,0.03,127.86,127.85,198.0]
["bitfinex","SOLUSD",1741572084357,0.03,127.86,127.85,244.124334]
["bitfinex","SOLUSD",1741572085261,0.03,127.86,127.85,205.8216]
["bitfinex","SOLUSD",1741572085653,0.03,127.86,127.85,244.124334]
["bitfinex","SOLUSD",1741572085857,0.03,127.86,127.85,205.8216]
["bitfinex","SOLUSD",1741572088634,0.03,127.86,127.85,198.0]
["bitfinex","SOLUSD",1741572089739,0.03,127.86,127.84,7.8222]
["bitfinex","SOLUSD",1741572090536,46.60428674,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1741572090737,38.78448674,127.88,127.83,46.125534]
["bitfinex","SOLUSD",1741572091773,38.302734,127.85,127.82,89.3232]
["bitfinex","SOLUSD",1741572092138,38.332734,127.86,127.82,89.3232]
["bitfinex","SOLUSD",1741572092840,38.302734,127.85,127.82,81.5]
["bitfinex","SOLUSD",1741572093061,38.302734,127.85,127.82,89.3234]
["bitfinex","SOLUSD",1741572093265,0.03,127.86,127.82,89.3234]
["bitfinex","SOLUSD",1741572093460,38.332734,127.86,127.82,89.3234]
["bitfinex","SOLUSD",1741572094042,38.302734,127.84,127.82,81.5]
["bitfinex","SOLUSD",1741572094770,38.302734,127.83,127.82,81.5]
["bitfinex","SOLUSD",1741572095140,46.125834,127.83,127.79,7.64]
["bitfinex","SOLUSD",1741572095349,38.302734,127.82,127.79,7.64]
["bitfinex","SOLUSD",1741572095847,38.302734,127.8,127.78,186.443]
["bitfinex","SOLUSD",1741572096467,38.302734,127.82,127.78,194.2689]
["bitfinex","SOLUSD",1741572096642,38.302734,127.8,127.78,0.063]
["bitfinex","SOLUSD",1741572097042,38.302734,127.81,127.78,0.063]
["bitfinex","SOLUSD",1741572097256,38.302734,127.8,127.78,0.063]
["bitfinex","SOLUSD",1741572097565,38.302734,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741572098652,39.948334,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741572098852,54.415134,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741572099449,54.415134,127.79,127.73,0.063]
["bitfinex","SOLUSD",1741572099647,18.64964886,127.78,127.73,0.063]
["bitfinex","SOLUSD",1741572099859,38.302734,127.74,127.73,0.063]
["bitfinex","SOLUSD",1741572100449,35.6757,127.79,127.73,7.8919]
["bitfinex","SOLUSD",1741572100450,16.1124,127.79,127.73,7.8919]
["bitfinex","SOLUSD",1741572100645,38.302734,127.76,127.73,0.063]
["bitfinex","SOLUSD",1741572100865,38.302734,127.75,127.73,0.063]
["bitfinex","SOLUSD",1741572101063,38.302734,127.76,127.73,0.063]
["bitfinex","SOLUSD",1741572102169,38.302734,127.77,127.73,0.063]
["bitfinex","SOLUSD",1741572102749,38.302734,127.76,127.73,0.063]
["bitfinex","SOLUSD",1741572103672,38.302734,127.75,127.73,0.063]
["bitfinex","SOLUSD",1741572104375,38.302734,127.76,127.73,0.063]
["bitfinex","SOLUSD",1741572104946,38.302734,127.75,127.73,0.063]
["bitfinex","SOLUSD",1741572105357,38.302734,127.76,127.73,0.063]
["bitfinex","SOLUSD",1741572105867,38.302734,127.75,127.73,0.063]
["bitfinex","SOLUSD",1741572106762,38.302734,127.76,127.73,0.063]
["bitfinex","SOLUSD",1741572106963,38.302734,127.75,127.73,0.063]
["bitfinex","SOLUSD",1741572107559,38.302734,127.74,127.73,0.063]
["bitfinex","SOLUSD",1741572107953,18.64964886,127.77,127.73,0.063]
["bitfinex","SOLUSD",1741572108154,38.302734,127.75,127.73,0.063]
["bitfinex","SOLUSD",1741572108660,7.8261,127.78,127.73,0.063]
["bitfinex","SOLUSD",1741572108860,38.302734,127.77,127.73,0.063]
["bitfinex","SOLUSD",1741572109273,38.302734,127.78,127.73,0.063]
["bitfinex","SOLUSD",1741572109671,39.948334,127.79,127.74,38.302734]
["bitfinex","SOLUSD",1741572109881,6.4469,127.82,127.76,38.302734]
["bitfinex","SOLUSD",1741572110177,44.749634,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1741572110692,1.5707,127.83,127.79,38.302734]
["bitfinex","SOLUSD",1741572110885,1.5707,127.83,127.78,244.128634]
["bitfinex","SOLUSD",1741572111052,39.873434,127.83,127.78,244.128634]
["bitfinex","SOLUSD",1741572111871,1.5707,127.83,127.79,38.302734]
["bitfinex","SOLUSD",1741572112074,38.302734,127.84,127.79,38.302734]
["bitfinex","SOLUSD",1741572112462,38.302734,127.84,127.78,225.3907]
["bitfinex","SOLUSD",1741572112658,38.302734,127.84,127.79,38.302734]
["bitfinex","SOLUSD",1741572113168,38.302734,127.84,127.8,7.8247]
["bitfinex","SOLUSD",1741572113375,8.0476,127.86,127.8,46.127434]
["bitfinex","SOLUSD",1741572113592,38.302734,127.85,127.8,46.127434]
["bitfinex","SOLUSD",1741572113775,8.0476,127.86,127.8,46.127434]
["bitfinex","SOLUSD",1741572113959,46.350334,127.86,127.8,73.329234]
["bitfinex","SOLUSD",1741572114373,38.302734,127.85,127.8,53.767434]
["bitfinex","SOLUSD",1741572114780,46.350334,127.86,127.8,53.767434]
["bitfinex","SOLUSD",1741572114981,1.6007,127.86,127.81,38.302734]
["bitfinex","SOLUSD",1741572115181,1.6007,127.86,127.82,38.302734]
["bitfinex","SOLUSD",1741572115485,0.03,127.84,127.83,7.8228]
["bitfinex","SOLUSD",1741572116073,38.332734,127.84,127.8,205.64]
["bitfinex","SOLUSD",1741572116962,38.332734,127.84,127.81,7.8238]
["bitfinex","SOLUSD",1741572117167,38.332734,127.84,127.8,213.4645]
["bitfinex","SOLUSD",1741572118290,0.03,127.84,127.8,213.4645]
["bitfinex","SOLUSD",1741572118492,0.03,127.84,127.82,38.302734]
["bitfinex","SOLUSD",1741572118813,0.03,127.84,127.83,38.302734]
["bitfinex","SOLUSD",1741572118975,0.03,127.84,127.83,236.302734]
["bitfinex","SOLUSD",1741572119181,0.03,127.84,127.83,244.125534]
["bitfinex","SOLUSD",1741572120189,0.03,127.84,127.83,262.77518286]
["bitfinex","SOLUSD",1741572120391,0.03,127.86,127.85,20.0]
["bitfinex","SOLUSD",1741572120701,0.51175274,127.88,127.86,18.64964886]
["bitfinex","SOLUSD",1741572120871,5.274e-05,127.88,127.87,56.95238286]
["bitfinex","SOLUSD",1741572121070,5.274e-05,127.9,127.89,81.5]
["bitfinex","SOLUSD",1741572121394,5.274e-05,127.9,127.89,237.47493242]
["bitfinex","SOLUSD",1741572121691,5.274e-05,127.91,127.9,18.64964886]
["bitfinex","SOLUSD",1741572121899,5.274e-05,127.91,127.9,65.76451412]
["bitfinex","SOLUSD",1741572122099,5.274e-05,127.91,127.9,64.59238286]
["bitfinex","SOLUSD",1741572122303,5.274e-05,127.91,127.9,263.76457082]
["bitfinex","SOLUSD",1741572122602,0.03,127.97,127.95,18.64964886]
["bitfinex","SOLUSD",1741572122771,0.03,127.99,127.96,45.942734]
["bitfinex","SOLUSD",1741572122971,0.03,127.99,127.97,38.302734]
["bitfinex","SOLUSD",1741572123300,0.03,127.99,127.96,7.64]
["bitfinex","SOLUSD",1741572123477,38.302734,127.98,127.95,81.5]
["bitfinex","SOLUSD",1741572123670,38.302734,127.97,127.94,302.88]
["bitfinex","SOLUSD",1741572123870,38.302734,127.96,127.94,302.88]
["bitfinex","SOLUSD",1741572124068,38.302734,127.95,127.91,116.5]
["bitfinex","SOLUSD",1741572124385,38.302734,127.94,127.88,243.942734]
["bitfinex","SOLUSD",1741572124572,38.302734,127.97,127.91,38.302734]
["bitfinex","SOLUSD",1741572124901,0.03,127.99,127.95,38.302734]
["bitfinex","SOLUSD",1741572125196,0.03,127.99,127.97,38.302734]
["bitfinex","SOLUSD",1741572125381,0.03,127.99,127.95,243.942734]
["bitfinex","SOLUSD",1741572125782,38.302734,127.97,127.95,198.0]
["bitfinex","SOLUSD",1741572125996,38.302734,127.96,127.91,198.0]
["bitfinex","SOLUSD",1741572126194,38.302734,127.94,127.91,81.5]
["bitfinex","SOLUSD",1741572126372,0.03,127.99,127.92,38.302734]
["bitfinex","SOLUSD",1741572126569,38.302734,127.97,127.92,38.302734]
["bitfinex","SOLUSD",1741572126772,38.302734,127.96,127.91,119.802734]
["bitfinex","SOLUSD",1741572126982,38.302734,127.95,127.91,198.0]
["bitfinex","SOLUSD",1741572128400,0.03,127.96,127.92,38.302734]
["bitfinex","SOLUSD",1741572128602,0.03,127.96,127.92,198.0]
["bitfinex","SOLUSD",1741572128788,0.03,127.96,127.95,38.302734]
["bitfinex","SOLUSD",1741572128987,0.03,127.96,127.95,243.942734]
["bitfinex","SOLUSD",1741572129182,0.03,127.96,127.95,251.758234]
["bitfinex","SOLUSD",1741572129714,0.03,127.96,127.95,205.64]
["bitfinex","SOLUSD",1741572129919,0.03,127.96,127.95,243.942734]
["bitfinex","SOLUSD",1741572130208,0.03,127.96,127.95,205.64]
["bitfinex","SOLUSD",1741572130572,0.03,127.96,127.95,251.758234]
["bitfinex","SOLUSD",1741572131600,0.03,127.96,127.95,243.942734]
["bitfinex","SOLUSD",1741572131897,0.03,127.96,127.95,205.64]
["bitfinex","SOLUSD",1741572132286,0.03,127.96,127.95,251.758234]
["bitfinex","SOLUSD",1741572132683,0.03,127.96,127.95,270.40788286]
["bitfinex","SOLUSD",1741572133501,0.03,128.0,127.98,38.64964886]
["bitfinex","SOLUSD",1741572133681,0.03,128.01,128.0,18.64964886]
["bitfinex","SOLUSD",1741572133876,0.03,128.01,128.0,262.57238286]
["bitfinex","SOLUSD",1741572134108,0.03,128.01,128.0,243.922734]
["bitfinex","SOLUSD",1741572134578,0.03,128.01,128.0,205.62]
["bitfinex","SOLUSD",1741572135391,0.03,128.01,127.99,186.22]
["bitfinex","SOLUSD",1741572135597,38.332734,128.01,127.96,45.922734]
["bitfinex","SOLUSD",1741572135904,0.03,128.01,127.96,243.922734]
["bitfinex","SOLUSD",1741572136096,0.03,128.01,127.97,38.302734]
["bitfinex","SOLUSD",1741572136298,38.332734,128.01,127.96,243.922734]
["bitfinex","SOLUSD",1741572136501,38.302734,127.99,127.96,205.62]
["bitfinex","SOLUSD",1741572136808,39.877634,128.0,127.96,205.62]
["bitfinex","SOLUSD",1741572137007,38.302734,127.99,127.96,205.62]
["bitfinex","SOLUSD",1741572137183,59.877634,128.0,127.96,7.62]
["bitfinex","SOLUSD",1741572137384,1.5749,128.0,127.96,45.922734]
["bitfinex","SOLUSD",1741572138002,1.5749,128.0,127.97,38.302734]
["bitfinex","SOLUSD",1741572138208,0.03,128.01,127.97,38.302734]
["bitfinex","SOLUSD",1741572138403,38.332734,128.01,127.96,45.922734]
["bitfinex","SOLUSD",1741572139081,46.144534,128.01,127.96,45.922734]
["bitfinex","SOLUSD",1741572139301,46.144534,128.01,127.96,7.62]
["bitfinex","SOLUSD",1741572139500,38.302734,127.99,127.96,7.62]
["bitfinex","SOLUSD",1741572139699,38.302734,128.0,127.96,7.62]
["bitfinex","SOLUSD",1741572139900,46.144534,128.01,127.96,7.62]
["bitfinex","SOLUSD",1741572140407,38.302734,128.0,127.96,7.62]
["bitfinex","SOLUSD",1741572140712,38.302734,127.98,127.96,7.62]
["bitfinex","SOLUSD",1741572141014,38.302734,127.97,127.94,198.0]
["bitfinex","SOLUSD",1741572141212,38.302734,127.99,127.94,198.0]
["bitfinex","SOLUSD",1741572141512,38.302734,128.0,127.95,38.302734]
["bitfinex","SOLUSD",1741572141806,0.03,128.01,127.97,38.302734]
["bitfinex","SOLUSD",1741572142114,0.03,128.01,127.97,45.922734]
["bitfinex","SOLUSD",1741572142419,0.03,128.01,127.98,38.302734]
["bitfinex","SOLUSD",1741572142919,0.03,128.01,128.0,38.302734]
["bitfinex","SOLUSD",1741572143106,0.03,128.01,127.99,38.302734]
["bitfinex","SOLUSD",1741572143402,0.03,128.01,127.98,81.5]
["bitfinex","SOLUSD",1741572143608,0.03,128.01,127.98,119.802734]
["bitfinex","SOLUSD",1741572143991,0.03,128.01,127.98,81.5]
["bitfinex","SOLUSD",1741572144195,0.03,128.01,127.98,119.802734]
["bitfinex","SOLUSD",1741572144402,0.03,128.01,127.99,38.302734]
["bitfinex","SOLUSD",1741572145206,0.03,128.01,127.98,81.5]
["bitfinex","SOLUSD",1741572148811,0.03,128.01,127.98,81.0]
["bitfinex","SOLUSD",1741572149012,0.03,128.01,127.99,38.302734]
["bitfinex","SOLUSD",1741572149194,0.03,128.01,128.0,38.302734]
["bitfinex","SOLUSD",1741572149507,0.03,128.01,127.98,393.0]
["bitfinex","SOLUSD",1741572149709,0.03,128.01,128.0,38.302734]
["bitfinex","SOLUSD",1741572150009,3.2224187,128.03,128.02,20.0]
["bitfinex","SOLUSD",1741572150219,2.0908,128.1,128.02,281.67238286]
["bitfinex","SOLUSD",1741572150391,40.393534,128.1,128.02,243.36964886]
["bitfinex","SOLUSD",1741572150594,2.0908,128.1,128.06,38.302734]
["bitfinex","SOLUSD",1741572150799,0.53,128.1,128.07,38.302734]
["bitfinex","SOLUSD",1741572150998,0.53,128.1,128.08,38.302734]
["bitfinex","SOLUSD",1741572151325,0.53,128.1,128.09,38.302734]
["bitfinex","SOLUSD",1741572151496,0.53,128.1,128.09,235.402734]
["bitfinex","SOLUSD",1741572151818,38.832734,128.1,128.09,197.1]
["bitfinex","SOLUSD",1741572152021,46.639134,128.1,128.06,7.62]
["bitfinex","SOLUSD",1741572152406,8.3364,128.1,128.03,235.402734]
["bitfinex","SOLUSD",1741572152595,0.53,128.1,128.06,38.302734]
["bitfinex","SOLUSD",1741572152801,0.53,128.1,128.06,235.402734]
["bitfinex","SOLUSD",1741572152996,38.302734,128.09,128.06,197.1]
["bitfinex","SOLUSD",1741572153209,8.3365,128.1,128.06,235.402734]
["bitfinex","SOLUSD",1741572153210,0.53,128.1,128.06,235.402734]
["bitfinex","SOLUSD",1741572153421,0.53,128.1,128.07,7.62]
["bitfinex","SOLUSD",1741572153616,46.639234,128.1,128.07,7.62]
["bitfinex","SOLUSD",1741572153793,0.53,128.1,128.07,7.62]
["bitfinex","SOLUSD",1741572154001,0.53,128.1,128.07,45.922734]
["bitfinex","SOLUSD",1741572154396,8.3366,128.1,128.07,7.62]
["bitfinex","SOLUSD",1741572154636,46.639334,128.1,128.07,7.62]
["bitfinex","SOLUSD",1741572155121,38.302734,128.09,128.07,7.62]
["bitfinex","SOLUSD",1741572155322,8.3366,128.1,128.06,81.0]
["bitfinex","SOLUSD",1741572155617,38.302734,128.08,128.06,81.0]
["bitfinex","SOLUSD",1741572156036,46.110934,128.07,128.06,81.0]
["bitfinex","SOLUSD",1741572156325,20.0,128.04,128.01,116.1]
["bitfinex","SOLUSD",1741572156625,1.5874,128.06,128.0,0.063]
["bitfinex","SOLUSD",1741572156802,38.302734,128.05,128.0,38.365734]
["bitfinex","SOLUSD",1741572157006,38.302734,128.03,128.0,0.063]
["bitfinex","SOLUSD",1741572157239,1.5874,128.06,128.0,38.365734]
["bitfinex","SOLUSD",1741572157411,38.302734,128.05,128.0,0.063]
["bitfinex","SOLUSD",1741572157614,38.302734,128.02,128.0,0.063]
["bitfinex","SOLUSD",1741572158136,38.302734,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741572158442,7.8116,128.02,128.0,0.063]
["bitfinex","SOLUSD",1741572158443,46.114334,128.02,128.0,0.063]
["bitfinex","SOLUSD",1741572158640,38.302734,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741572160452,64.76418286,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741572162130,20.0,127.98,127.93,197.1]
["bitfinex","SOLUSD",1741572162341,20.0,127.98,127.94,38.302734]
["bitfinex","SOLUSD",1741572163039,1.551,128.0,127.96,38.302734]
["bitfinex","SOLUSD",1741572163245,82.60648286,128.04,127.97,38.302734]
["bitfinex","SOLUSD",1741572163246,38.302734,128.03,127.97,38.302734]
["bitfinex","SOLUSD",1741572163445,38.302734,128.02,127.97,235.402734]
["bitfinex","SOLUSD",1741572163614,38.302734,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741572164148,46.114534,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741572164355,64.76418286,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741572164529,38.302734,127.97,127.92,204.72]
["bitfinex","SOLUSD",1741572164843,20.0,127.98,127.92,243.022734]
["bitfinex","SOLUSD",1741572165042,38.302734,127.97,127.92,243.022734]
["bitfinex","SOLUSD",1741572165455,20.0,127.98,127.92,81.0]
["bitfinex","SOLUSD",1741572165456,38.302734,127.96,127.92,81.0]
["bitfinex","SOLUSD",1741572165636,38.302734,127.93,127.91,0.505]
["bitfinex","SOLUSD",1741572166333,38.302734,127.95,127.91,0.505]
["bitfinex","SOLUSD",1741572168350,46.118434,127.95,127.91,0.505]
["bitfinex","SOLUSD",1741572168756,38.302734,127.95,127.91,0.505]
["bitfinex","SOLUSD",1741572169055,39.816234,127.97,127.92,38.302734]
["bitfinex","SOLUSD",1741572169257,39.816234,127.97,127.92,243.022734]
["bitfinex","SOLUSD",1741572169463,1.5135,127.97,127.92,243.022734]
["bitfinex","SOLUSD",1741572169833,38.302734,127.95,127.92,204.72]
["bitfinex","SOLUSD",1741572170041,38.302734,127.94,127.92,204.72]
["bitfinex","SOLUSD",1741572170251,38.302734,127.94,127.92,88.62]
["bitfinex","SOLUSD",1741572170449,58.302734,127.96,127.92,88.62]
["bitfinex","SOLUSD",1741572170857,38.302734,127.95,127.92,88.62]
["bitfinex","SOLUSD",1741572171043,38.302734,127.94,127.92,88.62]
["bitfinex","SOLUSD",1741572171447,38.302734,127.95,127.92,88.62]
["bitfinex","SOLUSD",1741572172657,46.118334,127.95,127.92,88.62]
["bitfinex","SOLUSD",1741572172859,46.118334,127.95,127.91,0.505]
["bitfinex","SOLUSD",1741572172860,38.302734,127.93,127.91,0.505]
["bitfinex","SOLUSD",1741572173064,26.46524886,127.95,127.91,0.505]
["bitfinex","SOLUSD",1741572173065,38.302734,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741572174744,58.302734,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741572175244,66.120034,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741572180065,84.76968286,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741572180258,38.302734,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741572181069,46.122534,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741572181263,64.77218286,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741572181661,38.302734,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741572181885,38.302734,127.89,127.87,0.063]
["bitfinex","SOLUSD",1741572182074,46.122034,127.89,127.87,0.063]
["bitfinex","SOLUSD",1741572182387,56.95238286,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741572183148,64.77218286,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741572183589,40.24154886,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741572183915,18.64964886,127.85,127.83,0.131]
["bitfinex","SOLUSD",1741572184190,38.302734,127.84,127.83,0.131]
["bitfinex","SOLUSD",1741572185255,46.124934,127.84,127.83,0.131]
["bitfinex","SOLUSD",1741572185948,38.302734,127.84,127.83,0.131]
["bitfinex","SOLUSD",1741572186382,46.124934,127.84,127.83,0.131]
["bitfinex","SOLUSD",1741572187580,38.302734,127.81,127.78,80.694]
["bitfinex","SOLUSD",1741572187803,38.302734,127.79,127.76,0.505]
["bitfinex","SOLUSD",1741572188126,58.302734,127.81,127.76,0.505]
["bitfinex","SOLUSD",1741572188302,58.302734,127.81,127.76,38.807734]
["bitfinex","SOLUSD",1741572188928,38.302734,127.82,127.77,38.302734]
["bitfinex","SOLUSD",1741572189283,38.302734,127.83,127.77,38.302734]
["bitfinex","SOLUSD",1741572189507,38.302734,127.8,127.76,0.505]
["bitfinex","SOLUSD",1741572189724,38.302734,127.81,127.76,0.505]
["bitfinex","SOLUSD",1741572190003,38.302734,127.82,127.76,0.505]
["bitfinex","SOLUSD",1741572190204,38.302734,127.81,127.76,38.807734]
["bitfinex","SOLUSD",1741572190411,38.302734,127.8,127.76,81.199]
["bitfinex","SOLUSD",1741572191812,38.302734,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741572193803,64.77888286,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741572195007,46.129234,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741572196299,7.8261,127.78,127.76,0.505]
["bitfinex","SOLUSD",1741572196504,38.302734,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741572197316,46.129234,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741572198123,46.129234,127.77,127.76,0.568]
["bitfinex","SOLUSD",1741572199011,38.302734,127.77,127.76,0.568]
["bitfinex","SOLUSD",1741572199513,46.129234,127.77,127.76,0.568]
["bitfinex","SOLUSD",1741572200119,38.302734,127.78,127.76,0.568]
["bitfinex","SOLUSD",1741572200325,7.8253,127.79,127.76,0.568]
["bitfinex","SOLUSD",1741572200622,38.302734,127.78,127.76,0.568]
["bitfinex","SOLUSD",1741572201709,38.302734,127.82,127.77,38.302734]
["bitfinex","SOLUSD",1741572201912,47.757434,127.84,127.79,38.302734]
["bitfinex","SOLUSD",1741572202298,38.302734,127.81,127.78,7.62]
["bitfinex","SOLUSD",1741572203216,38.302734,127.8,127.78,7.62]
["bitfinex","SOLUSD",1741572203408,38.302734,127.79,127.76,0.568]
["bitfinex","SOLUSD",1741572203913,38.302734,127.81,127.76,38.870734]
["bitfinex","SOLUSD",1741572204106,7.8235,127.82,127.77,38.302734]
["bitfinex","SOLUSD",1741572204299,38.302734,127.82,127.77,38.302734]
["bitfinex","SOLUSD",1741572204494,46.125834,127.83,127.77,38.302734]
["bitfinex","SOLUSD",1741572204729,38.302734,127.82,127.77,38.302734]
["bitfinex","SOLUSD",1741572204911,38.302734,127.8,127.76,509.062]
["bitfinex","SOLUSD",1741572205112,38.302734,127.79,127.76,0.568]
["bitfinex","SOLUSD",1741572205317,38.302734,127.8,127.76,0.568]
["bitfinex","SOLUSD",1741572205722,7.8231,127.83,127.77,38.302734]
["bitfinex","SOLUSD",1741572205905,38.302734,127.82,127.77,38.302734]
["bitfinex","SOLUSD",1741572206106,38.302734,127.81,127.76,235.364734]
["bitfinex","SOLUSD",1741572206444,38.302734,127.8,127.76,197.062]
["bitfinex","SOLUSD",1741572206624,38.302734,127.81,127.76,81.262]
["bitfinex","SOLUSD",1741572207000,38.302734,127.81,127.76,119.564734]
["bitfinex","SOLUSD",1741572207200,38.302734,127.82,127.76,119.564734]
["bitfinex","SOLUSD",1741572207601,46.125834,127.83,127.77,38.302734]
["bitfinex","SOLUSD",1741572208108,38.302734,127.82,127.77,38.302734]
["bitfinex","SOLUSD",1741572208300,38.302734,127.82,127.76,119.564734]
["bitfinex","SOLUSD",1741572208500,38.302734,127.81,127.76,81.262]
["bitfinex","SOLUSD",1741572208706,38.302734,127.81,127.76,119.564734]
["bitfinex","SOLUSD",1741572208934,38.302734,127.8,127.76,81.262]
["bitfinex","SOLUSD",1741572209219,38.302734,127.82,127.76,127.391834]
["bitfinex","SOLUSD",1741572209520,38.302734,127.8,127.76,197.062]
["bitfinex","SOLUSD",1741572209732,38.332734,127.8,127.76,81.262]
["bitfinex","SOLUSD",1741572209914,0.03,127.8,127.76,119.564734]
["bitfinex","SOLUSD",1741572210296,7.8547,127.8,127.76,81.262]
["bitfinex","SOLUSD",1741572210625,46.157434,127.8,127.76,81.262]
["bitfinex","SOLUSD",1741572210824,38.302734,127.79,127.76,81.262]
["bitfinex","SOLUSD",1741572211134,46.157434,127.8,127.76,81.262]
["bitfinex","SOLUSD",1741572211313,0.03,127.8,127.76,81.262]
["bitfinex","SOLUSD",1741572211621,38.332734,127.8,127.76,81.262]
["bitfinex","SOLUSD",1741572212206,0.03,127.8,127.76,81.262]
["bitfinex","SOLUSD",1741572212405,38.332734,127.8,127.76,81.262]
["bitfinex","SOLUSD",1741572212611,38.302734,127.78,127.76,81.262]
["bitfinex","SOLUSD",1741572212931,38.332734,127.8,127.76,81.262]
["bitfinex","SOLUSD",1741572214517,38.302734,127.77,127.76,0.568]
["bitfinex","SOLUSD",1741572215339,56.95238286,127.77,127.73,0.063]
["bitfinex","SOLUSD",1741572215511,38.302734,127.75,127.73,0.063]
["bitfinex","SOLUSD",1741572216128,38.302734,127.74,127.73,0.063]
["bitfinex","SOLUSD",1741572216830,46.131134,127.74,127.73,0.063]
["bitfinex","SOLUSD",1741572218830,46.131134,127.74,127.7,0.063]
["bitfinex","SOLUSD",1741572218831,122.65451686,127.74,127.7,0.063]
["bitfinex","SOLUSD",1741572219024,38.302734,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741572219229,38.302734,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741572219429,46.04904886,127.74,127.7,0.063]
["bitfinex","SOLUSD",1741572219833,38.302734,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741572220720,46.132934,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741572221449,7.8302,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741572221825,38.302734,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741572221826,46.132434,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741572222224,38.302734,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741572222429,23.99103779,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741572222627,31.82123779,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741572223944,7.8302,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741572224143,31.82123779,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741572224329,23.99103779,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741572224530,31.82083779,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741572224847,7.8302,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741572226134,31.82123779,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741572228240,33.36353779,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741572229430,31.82123779,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741572230646,50.47088665,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741572231861,50.47088665,127.71,127.69,0.063]
["bitfinex","SOLUSD",1741572232147,20.0,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741572232340,43.99103779,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741572232644,62.64068665,127.67,127.65,0.0001]
["bitfinex","SOLUSD",1741572232853,42.64068665,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1741572233347,23.99103779,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1741572233551,31.82433779,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1741572234148,7.8333,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1741572234340,82.4,127.72,127.65,0.0001]
["bitfinex","SOLUSD",1741572234542,26.47924886,127.72,127.66,23.99103779]
["bitfinex","SOLUSD",1741572234749,23.99103779,127.7,127.65,23.99113779]
["bitfinex","SOLUSD",1741572235122,26.47924886,127.72,127.66,23.99103779]
["bitfinex","SOLUSD",1741572235123,23.99103779,127.71,127.66,23.99103779]
["bitfinex","SOLUSD",1741572235328,7.8296,127.72,127.67,23.99103779]
["bitfinex","SOLUSD",1741572235727,31.82063779,127.72,127.67,23.99103779]
["bitfinex","SOLUSD",1741572237730,23.99103779,127.71,127.65,118.83043779]
["bitfinex","SOLUSD",1741572237929,31.82063779,127.72,127.67,23.99103779]
["bitfinex","SOLUSD",1741572239454,7.8296,127.72,127.68,23.99103779]
["bitfinex","SOLUSD",1741572239658,7.8296,127.72,127.67,23.99103779]
["bitfinex","SOLUSD",1741572239955,23.99103779,127.71,127.66,23.99103779]
["bitfinex","SOLUSD",1741572240253,7.8296,127.72,127.67,23.99103779]
["bitfinex","SOLUSD",1741572240448,7.8296,127.72,127.68,23.99103779]
["bitfinex","SOLUSD",1741572240751,23.99103779,127.7,127.65,203.0194]
["bitfinex","SOLUSD",1741572241052,43.99103779,127.69,127.65,0.0001]
["bitfinex","SOLUSD",1741572241250,7.832,127.68,127.65,0.0001]
["bitfinex","SOLUSD",1741572241434,23.99103779,127.67,127.65,0.0001]
["bitfinex","SOLUSD",1741572241631,23.99103779,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1741572242233,42.64068665,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1741572243233,50.47398665,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1741572243836,64.22388665,127.64,127.63,0.0001]
["bitfinex","SOLUSD",1741572245459,72.05838665,127.64,127.63,0.0001]
["bitfinex","SOLUSD",1741572250146,20.0,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741572250460,38.64964886,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741572250666,62.64068665,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741572250840,70.47828665,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741572251341,76.85225888,127.59,127.57,0.063]
["bitfinex","SOLUSD",1741572251546,44.21128665,127.58,127.57,0.0001]
["bitfinex","SOLUSD",1741572252365,18.64964886,127.57,127.54,0.03]
["bitfinex","SOLUSD",1741572252541,23.99103779,127.56,127.54,0.03]
["bitfinex","SOLUSD",1741572252742,50.48008665,127.56,127.54,0.03]
["bitfinex","SOLUSD",1741572258068,7.839,127.57,127.54,0.03]
["bitfinex","SOLUSD",1741572258278,31.83003779,127.57,127.54,0.03]
["bitfinex","SOLUSD",1741572258660,23.99103779,127.56,127.54,0.03]
["bitfinex","SOLUSD",1741572259079,50.48008665,127.56,127.54,0.03]
["bitfinex","SOLUSD",1741572259458,31.83043779,127.56,127.54,0.03]
["bitfinex","SOLUSD",1741572259856,82.37,127.54,127.53,0.568]
["bitfinex","SOLUSD",1741572260150,20.0,127.47,127.46,0.505]
["bitfinex","SOLUSD",1741572260375,43.99103779,127.47,127.46,0.505]
["bitfinex","SOLUSD",1741572261185,51.83593779,127.47,127.46,0.505]
["bitfinex","SOLUSD",1741572261485,7.8449,127.47,127.46,0.505]
["bitfinex","SOLUSD",1741572261843,31.83593779,127.47,127.46,0.505]
["bitfinex","SOLUSD",1741572262269,65.04508051,127.47,127.46,0.505]
["bitfinex","SOLUSD",1741572262860,84.65748051,127.47,127.42,0.063]
["bitfinex","SOLUSD",1741572263061,38.55053165,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741572263256,7.8474,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741572263676,46.39793165,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741572264075,7.8474,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741572264590,46.39793165,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741572266788,7.8474,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741572267085,46.39793165,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741572268474,46.39793165,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1741572274685,46.39753165,127.44,127.42,0.0001]
["bitfinex","SOLUSD",1741572274995,38.55053165,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1741572275783,57.20018051,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1741572276679,65.04758051,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1741572281088,20.31474886,127.41,127.4,1.87e-05]
["bitfinex","SOLUSD",1741572281284,58.86528051,127.41,127.4,1.87e-05]
["bitfinex","SOLUSD",1741572282375,66.71388051,127.41,127.4,1.87e-05]
["bitfinex","SOLUSD",1741572283177,18.64964886,127.4,127.38,0.0001]
["bitfinex","SOLUSD",1741572283481,20.0,127.36,127.29,6.1434]
["bitfinex","SOLUSD",1741572283698,38.55053165,127.33,127.29,6.1434]
["bitfinex","SOLUSD",1741572284502,31.98893018,127.33,127.29,6.1434]
["bitfinex","SOLUSD",1741572286299,24.13493018,127.34,127.29,6.1434]
["bitfinex","SOLUSD",1741572286478,31.98783018,127.34,127.29,30.27833018]
["bitfinex","SOLUSD",1741572286683,24.13493018,127.33,127.29,6.1434]
["bitfinex","SOLUSD",1741572287079,31.98783018,127.34,127.29,38.13433018]
["bitfinex","SOLUSD",1741572287278,7.8492,127.4,127.29,210.4934]
["bitfinex","SOLUSD",1741572287594,24.13493018,127.37,127.32,24.13493018]
["bitfinex","SOLUSD",1741572287779,24.13493018,127.34,127.32,7.64]
["bitfinex","SOLUSD",1741572287978,44.13493018,127.35,127.32,7.64]
["bitfinex","SOLUSD",1741572288587,51.98733018,127.35,127.32,7.64]
["bitfinex","SOLUSD",1741572288786,24.13493018,127.34,127.32,7.64]
["bitfinex","SOLUSD",1741572289031,20.0,127.35,127.3,24.13493018]
["bitfinex","SOLUSD",1741572289181,20.0,127.35,127.31,7.64]
["bitfinex","SOLUSD",1741572289387,38.64964886,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741572289991,20.0,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741572290699,51.99033018,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741572293416,27.8554,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741572293610,51.99033018,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741572294032,18.64964886,127.25,127.16,383.554]
["bitfinex","SOLUSD",1741572294311,18.64964886,127.25,127.16,291.88893018]
["bitfinex","SOLUSD",1741572294312,24.13493018,127.21,127.16,291.88893018]
["bitfinex","SOLUSD",1741572294497,44.13493018,127.22,127.16,291.88893018]
["bitfinex","SOLUSD",1741572295023,24.13493018,127.21,127.16,267.754]
["bitfinex","SOLUSD",1741572295228,24.13493018,127.18,127.14,83.4164187]
["bitfinex","SOLUSD",1741572295729,20.0,127.18,127.15,24.13493018]
["bitfinex","SOLUSD",1741572296028,20.0,127.21,127.15,7.64]
["bitfinex","SOLUSD",1741572296202,20.0,127.21,127.16,24.13493018]
["bitfinex","SOLUSD",1741572296507,58.68776747,127.21,127.16,38.68776747]
["bitfinex","SOLUSD",1741572297104,38.68776747,127.22,127.17,38.68776747]
["bitfinex","SOLUSD",1741572297306,38.68776747,127.22,127.16,235.18176747]
["bitfinex","SOLUSD",1741572297894,38.68776747,127.2,127.16,196.494]
["bitfinex","SOLUSD",1741572298100,38.68776747,127.21,127.16,196.494]
["bitfinex","SOLUSD",1741572298301,38.68776747,127.21,127.16,235.18176747]
["bitfinex","SOLUSD",1741572298713,46.54706747,127.24,127.19,38.68776747]
["bitfinex","SOLUSD",1741572299300,46.54706747,127.24,127.18,38.68776747]
["bitfinex","SOLUSD",1741572299609,38.68776747,127.23,127.18,38.68776747]
["bitfinex","SOLUSD",1741572299815,76.98351633,127.26,127.18,38.68776747]
["bitfinex","SOLUSD",1741572299816,38.68776747,127.26,127.21,38.68776747]
["bitfinex","SOLUSD",1741572299999,38.68776747,127.29,127.23,38.68776747]
["bitfinex","SOLUSD",1741572300189,38.68776747,127.29,127.23,119.38176747]
["bitfinex","SOLUSD",1741572300387,46.54316747,127.3,127.24,38.68776747]
["bitfinex","SOLUSD",1741572300602,38.68776747,127.32,127.27,38.68776747]
["bitfinex","SOLUSD",1741572300913,38.68776747,127.35,127.3,38.68776747]
["bitfinex","SOLUSD",1741572301112,38.68776747,127.32,127.27,211.9912]
["bitfinex","SOLUSD",1741572301317,38.68776747,127.31,127.27,88.334]
["bitfinex","SOLUSD",1741572301493,38.68776747,127.29,127.27,7.64]
["bitfinex","SOLUSD",1741572302205,38.68776747,127.28,127.24,80.694]
["bitfinex","SOLUSD",1741572302518,38.68776747,127.25,127.2,196.494]
["bitfinex","SOLUSD",1741572302690,38.68776747,127.25,127.2,235.18176747]
["bitfinex","SOLUSD",1741572302896,58.68776747,127.27,127.22,38.68776747]
["bitfinex","SOLUSD",1741572303090,38.68776747,127.25,127.22,80.694]
["bitfinex","SOLUSD",1741572303310,38.68776747,127.24,127.22,80.694]
["bitfinex","SOLUSD",1741572303519,58.68776747,127.23,127.22,80.694]
["bitfinex","SOLUSD",1741572303698,38.68776747,127.25,127.22,80.694]
["bitfinex","SOLUSD",1741572303911,38.68776747,127.3,127.24,38.68776747]
["bitfinex","SOLUSD",1741572304112,7.8529,127.34,127.27,18.64964886]
["bitfinex","SOLUSD",1741572304412,38.68776747,127.32,127.27,235.98776747]
["bitfinex","SOLUSD",1741572304607,7.8529,127.34,127.27,235.98776747]
["bitfinex","SOLUSD",1741572304608,38.68776747,127.34,127.29,38.68776747]
["bitfinex","SOLUSD",1741572304789,7.8807,127.38,127.33,38.68776747]
["bitfinex","SOLUSD",1741572304991,0.03,127.38,127.33,235.98776747]
["bitfinex","SOLUSD",1741572305195,38.71776747,127.38,127.33,235.98776747]
["bitfinex","SOLUSD",1741572305515,38.68776747,127.37,127.33,197.3]
["bitfinex","SOLUSD",1741572305716,0.03,127.38,127.33,235.98776747]
["bitfinex","SOLUSD",1741572306017,38.71776747,127.38,127.33,235.98776747]
["bitfinex","SOLUSD",1741572306204,38.71776747,127.38,127.3,204.94]
["bitfinex","SOLUSD",1741572306205,38.68776747,127.34,127.3,204.94]
["bitfinex","SOLUSD",1741572306405,38.68776747,127.34,127.3,89.14]
["bitfinex","SOLUSD",1741572306704,58.68776747,127.35,127.31,18.64964886]
["bitfinex","SOLUSD",1741572306903,38.71776747,127.38,127.32,38.68776747]
["bitfinex","SOLUSD",1741572307112,38.68776747,127.34,127.32,197.3]
["bitfinex","SOLUSD",1741572307314,38.68776747,127.35,127.3,89.14]
["bitfinex","SOLUSD",1741572307507,38.71776747,127.38,127.31,18.64964886]
["bitfinex","SOLUSD",1741572307508,46.53886747,127.37,127.31,18.64964886]
["bitfinex","SOLUSD",1741572307711,46.56826747,127.38,127.33,38.68776747]
["bitfinex","SOLUSD",1741572308221,38.68776747,127.37,127.33,18.64964886]
["bitfinex","SOLUSD",1741572308734,7.8517,127.36,127.33,18.64964886]
["bitfinex","SOLUSD",1741572309112,46.53906747,127.37,127.33,18.64964886]
["bitfinex","SOLUSD",1741572309312,46.56846747,127.38,127.33,215.94964886]
["bitfinex","SOLUSD",1741572309618,38.68776747,127.36,127.33,197.3]
["bitfinex","SOLUSD",1741572309927,38.68776747,127.35,127.31,197.3]
["bitfinex","SOLUSD",1741572310237,38.68776747,127.33,127.27,438.74496747]
["bitfinex","SOLUSD",1741572310412,38.68776747,127.33,127.28,18.64964886]
["bitfinex","SOLUSD",1741572310714,38.68776747,127.33,127.28,26.50604886]
["bitfinex","SOLUSD",1741572311011,101.04964886,127.37,127.27,392.2]
["bitfinex","SOLUSD",1741572311012,38.68776747,127.32,127.27,392.2]
["bitfinex","SOLUSD",1741572311224,38.68776747,127.32,127.28,18.64964886]
["bitfinex","SOLUSD",1741572311547,38.68776747,127.31,127.27,392.18]
["bitfinex","SOLUSD",1741572312112,58.68776747,127.32,127.27,400.0372]
["bitfinex","SOLUSD",1741572312303,58.68776747,127.32,127.27,392.18]
["bitfinex","SOLUSD",1741572312625,38.68776747,127.31,127.27,392.18]
["bitfinex","SOLUSD",1741572312920,46.54316747,127.3,127.27,384.52]
["bitfinex","SOLUSD",1741572313099,46.54316747,127.3,127.27,268.72]
["bitfinex","SOLUSD",1741572313295,38.68776747,127.29,127.27,268.72]
["bitfinex","SOLUSD",1741572313532,38.68776747,127.28,127.27,187.22]
["bitfinex","SOLUSD",1741572313817,38.68776747,127.28,127.25,81.5]
["bitfinex","SOLUSD",1741572314006,27.494,127.3,127.23,115.863]
["bitfinex","SOLUSD",1741572314007,38.68776747,127.26,127.23,115.863]
["bitfinex","SOLUSD",1741572314320,38.68776747,127.26,127.23,0.063]
["bitfinex","SOLUSD",1741572314994,46.54586747,127.26,127.23,0.063]
["bitfinex","SOLUSD",1741572315724,38.68776747,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741572315904,38.68776747,127.27,127.23,0.063]
["bitfinex","SOLUSD",1741572316299,58.68776747,127.27,127.23,0.063]
["bitfinex","SOLUSD",1741572316510,20.0,127.27,127.23,38.75076747]
["bitfinex","SOLUSD",1741572316700,38.68776747,127.29,127.24,38.68776747]
["bitfinex","SOLUSD",1741572317122,46.54376747,127.29,127.23,38.75076747]
["bitfinex","SOLUSD",1741572317321,46.54376747,127.29,127.23,236.05076747]
["bitfinex","SOLUSD",1741572317524,38.68776747,127.29,127.23,236.05076747]
["bitfinex","SOLUSD",1741572317699,38.71776747,127.29,127.23,236.05076747]
["bitfinex","SOLUSD",1741572318223,38.68776747,127.26,127.23,197.363]
["bitfinex","SOLUSD",1741572318410,38.68776747,127.26,127.23,81.563]
["bitfinex","SOLUSD",1741572318605,38.68776747,127.25,127.23,81.563]
["bitfinex","SOLUSD",1741572319110,46.54626747,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741572319717,58.68776747,127.26,127.23,0.063]
["bitfinex","SOLUSD",1741572320022,38.68776747,127.26,127.23,0.063]
["bitfinex","SOLUSD",1741572320523,7.8566,127.28,127.23,0.063]
["bitfinex","SOLUSD",1741572320703,20.0,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741572321404,20.0,127.27,127.23,38.75076747]
["bitfinex","SOLUSD",1741572321709,58.68776747,127.27,127.23,0.063]
["bitfinex","SOLUSD",1741572321904,38.68776747,127.26,127.23,0.063]
["bitfinex","SOLUSD",1741572322118,38.68776747,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741572323027,58.68776747,127.26,127.23,0.063]
["bitfinex","SOLUSD",1741572323530,7.8585,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741572323714,26.321,127.29,127.23,0.063]
["bitfinex","SOLUSD",1741572323715,27.8568,127.28,127.23,0.063]
["bitfinex","SOLUSD",1741572323916,38.68776747,127.26,127.23,0.063]
["bitfinex","SOLUSD",1741572324111,27.8568,127.28,127.23,0.063]
["bitfinex","SOLUSD",1741572324112,38.68776747,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741572324317,20.0,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741572325011,38.68776747,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741572325219,46.54686747,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741572325415,20.0,127.21,127.15,44.83936747]
["bitfinex","SOLUSD",1741572325622,38.68776747,127.19,127.15,7.64]
["bitfinex","SOLUSD",1741572326107,38.68776747,127.16,127.14,2.7224187]
["bitfinex","SOLUSD",1741572326619,20.0,127.17,127.14,2.7224187]
["bitfinex","SOLUSD",1741572326940,38.68776747,127.16,127.14,2.7224187]
["bitfinex","SOLUSD",1741572327112,58.68776747,127.18,127.14,2.7224187]
["bitfinex","SOLUSD",1741572327310,7.8634,127.17,127.14,2.7224187]
["bitfinex","SOLUSD",1741572327510,46.55116747,127.17,127.14,2.7224187]
["bitfinex","SOLUSD",1741572327726,38.68776747,127.16,127.14,2.7224187]
["bitfinex","SOLUSD",1741572329006,20.0,127.15,127.14,2.7224187]
["bitfinex","SOLUSD",1741572329427,27.8647,127.15,127.14,2.7224187]
["bitfinex","SOLUSD",1741572329803,46.55246747,127.15,127.14,2.7224187]
["bitfinex","SOLUSD",1741572330605,7.8647,127.15,127.14,2.7224187]
["bitfinex","SOLUSD",1741572331233,102.0573,127.18,127.14,2.7224187]
["bitfinex","SOLUSD",1741572331234,46.55116747,127.17,127.14,2.7224187]
["bitfinex","SOLUSD",1741572331414,38.68776747,127.15,127.14,2.7224187]
["bitfinex","SOLUSD",1741572333536,20.0,127.12,127.1,0.063]
["bitfinex","SOLUSD",1741572333722,58.68776747,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741572334525,60.26246747,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741572335318,68.12966747,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741572335529,82.4,127.1,127.02,235.98776747]
["bitfinex","SOLUSD",1741572335817,38.68776747,127.06,127.02,197.3]
["bitfinex","SOLUSD",1741572336316,38.68776747,127.06,127.01,46.41076747]
["bitfinex","SOLUSD",1741572336519,38.68776747,127.07,127.02,38.68776747]
["bitfinex","SOLUSD",1741572336715,29.4419,127.11,127.04,38.68776747]
["bitfinex","SOLUSD",1741572336915,38.68776747,127.08,127.03,38.68776747]
["bitfinex","SOLUSD",1741572337119,29.4419,127.11,127.04,38.68776747]
["bitfinex","SOLUSD",1741572337338,38.68776747,127.09,127.02,81.5]
["bitfinex","SOLUSD",1741572337632,38.68776747,127.09,127.04,38.68776747]
["bitfinex","SOLUSD",1741572338213,38.68776747,127.12,127.07,38.68776747]
["bitfinex","SOLUSD",1741572338410,90.6798,127.15,127.04,197.3]
["bitfinex","SOLUSD",1741572338411,122.73436747,127.15,127.06,13.8017]
["bitfinex","SOLUSD",1741572338719,38.68776747,127.12,127.07,38.68776747]
["bitfinex","SOLUSD",1741572338928,38.68776747,127.11,127.06,133.98946747]
["bitfinex","SOLUSD",1741572339317,38.68776747,127.14,127.06,89.16]
["bitfinex","SOLUSD",1741572339318,38.68776747,127.1,127.06,89.16]
["bitfinex","SOLUSD",1741572339521,38.68776747,127.1,127.06,7.66]
["bitfinex","SOLUSD",1741572339730,38.68776747,127.07,127.06,7.66]
["bitfinex","SOLUSD",1741572340040,120.71454886,127.13,127.02,87.6417]
["bitfinex","SOLUSD",1741572340041,38.68776747,127.09,127.04,38.68776747]
["bitfinex","SOLUSD",1741572340229,38.68776747,127.1,127.05,38.68776747]
["bitfinex","SOLUSD",1741572340533,58.68776747,127.09,127.04,38.68776747]
["bitfinex","SOLUSD",1741572340925,58.68776747,127.09,127.03,38.68776747]
["bitfinex","SOLUSD",1741572341226,58.68776747,127.09,127.04,38.68776747]
["bitfinex","SOLUSD",1741572341426,90.2668,127.12,127.06,38.68776747]
["bitfinex","SOLUSD",1741572341623,38.68776747,127.11,127.06,38.68776747]
["bitfinex","SOLUSD",1741572341830,38.68776747,127.09,127.04,38.68776747]
["bitfinex","SOLUSD",1741572342238,38.68776747,127.09,127.04,38.75076747]
["bitfinex","SOLUSD",1741572342444,38.68776747,127.1,127.05,38.68776747]
["bitfinex","SOLUSD",1741572342743,38.68776747,127.1,127.04,38.75076747]
["bitfinex","SOLUSD",1741572342915,38.68776747,127.1,127.05,38.68776747]
["bitfinex","SOLUSD",1741572343119,38.68776747,127.11,127.05,38.68776747]
["bitfinex","SOLUSD",1741572343347,38.68776747,127.12,127.07,38.68776747]
["bitfinex","SOLUSD",1741572343531,90.2661,127.13,127.08,7.869]
["bitfinex","SOLUSD",1741572343838,38.68776747,127.12,127.07,7.8694]
["bitfinex","SOLUSD",1741572344229,38.68776747,127.12,127.07,46.55716747]
["bitfinex","SOLUSD",1741572344746,38.68776747,127.12,127.07,7.8694]
["bitfinex","SOLUSD",1741572345129,38.68776747,127.11,127.07,7.8694]
["bitfinex","SOLUSD",1741572346247,38.68776747,127.11,127.06,7.66]
["bitfinex","SOLUSD",1741572346436,38.68776747,127.09,127.06,7.66]
["bitfinex","SOLUSD",1741572346944,38.68776747,127.1,127.06,7.66]
["bitfinex","SOLUSD",1741572347753,46.55556747,127.1,127.06,7.66]
["bitfinex","SOLUSD",1741572348551,46.55516747,127.11,127.06,54.21786747]
["bitfinex","SOLUSD",1741572348857,38.68776747,127.1,127.06,7.66]
["bitfinex","SOLUSD",1741572349523,38.68776747,127.1,127.06,15.5302]
["bitfinex","SOLUSD",1741572350235,46.55566747,127.1,127.06,7.66]
["bitfinex","SOLUSD",1741572351157,38.68776747,127.1,127.06,7.66]
["bitfinex","SOLUSD",1741572351334,38.68776747,127.1,127.06,15.5302]
["bitfinex","SOLUSD",1741572351645,46.55556747,127.1,127.06,7.66]
["bitfinex","SOLUSD",1741572351946,38.68776747,127.13,127.07,38.68776747]
["bitfinex","SOLUSD",1741572352123,46.55366747,127.13,127.06,212.8302]
["bitfinex","SOLUSD",1741572352328,46.55366747,127.13,127.08,38.68776747]
["bitfinex","SOLUSD",1741572352528,46.55366747,127.13,127.07,38.68776747]
["bitfinex","SOLUSD",1741572353149,46.55366747,127.13,127.07,46.55726747]
["bitfinex","SOLUSD",1741572353529,7.8659,127.13,127.08,38.68776747]
["bitfinex","SOLUSD",1741572353729,46.55366747,127.13,127.08,38.68776747]
["bitfinex","SOLUSD",1741572353930,7.8656,127.14,127.09,38.68776747]
["bitfinex","SOLUSD",1741572354130,46.55336747,127.14,127.09,38.68776747]
["bitfinex","SOLUSD",1741572354331,38.68776747,127.14,127.09,38.68776747]
["bitfinex","SOLUSD",1741572354526,46.55316747,127.14,127.09,38.68776747]
["bitfinex","SOLUSD",1741572354733,7.8654,127.14,127.09,38.68776747]
["bitfinex","SOLUSD",1741572354932,46.55316747,127.14,127.09,38.68776747]
["bitfinex","SOLUSD",1741572355143,38.68776747,127.15,127.1,46.55556747]
["bitfinex","SOLUSD",1741572355343,20.0,127.15,127.09,88.0947]
["bitfinex","SOLUSD",1741572355758,20.0,127.15,127.11,38.68776747]
["bitfinex","SOLUSD",1741572356363,20.0,127.15,127.12,38.68776747]
["bitfinex","SOLUSD",1741572356665,20.0,127.15,127.11,38.68776747]
["bitfinex","SOLUSD",1741572357147,27.8649,127.15,127.11,38.68776747]
["bitfinex","SOLUSD",1741572357347,27.8649,127.15,127.1,154.48776747]
["bitfinex","SOLUSD",1741572357849,66.55266747,127.15,127.1,154.48776747]
["bitfinex","SOLUSD",1741572358045,38.68776747,127.13,127.09,81.5]
["bitfinex","SOLUSD",1741572358241,38.68776747,127.13,127.08,115.8]
["bitfinex","SOLUSD",1741572358640,38.68776747,127.14,127.08,154.48776747]
["bitfinex","SOLUSD",1741572358969,66.55266747,127.15,127.1,38.68776747]
["bitfinex","SOLUSD",1741572359955,38.68776747,127.14,127.08,38.68776747]
["bitfinex","SOLUSD",1741572360284,38.68776747,127.13,127.07,423.46776747]
["bitfinex","SOLUSD",1741572360471,38.68776747,127.13,127.08,38.68776747]
["bitfinex","SOLUSD",1741572360841,38.68776747,127.12,127.07,268.98]
["bitfinex","SOLUSD",1741572361051,38.68776747,127.1,127.07,268.98]
["bitfinex","SOLUSD",1741572361251,38.68776747,127.1,127.05,46.34776747]
["bitfinex","SOLUSD",1741572361452,48.10566747,127.12,127.07,38.68776747]
["bitfinex","SOLUSD",1741572361765,46.55456747,127.12,127.06,38.68776747]
["bitfinex","SOLUSD",1741572362543,46.55456747,127.12,127.07,38.68776747]
["bitfinex","SOLUSD",1741572362776,38.68776747,127.11,127.06,38.68776747]
["bitfinex","SOLUSD",1741572362954,38.68776747,127.1,127.05,46.34776747]
["bitfinex","SOLUSD",1741572363143,46.55456747,127.12,127.07,38.68776747]
["bitfinex","SOLUSD",1741572363343,46.55386747,127.13,127.08,38.68776747]
["bitfinex","SOLUSD",1741572363776,46.55386747,127.13,127.07,38.68776747]
["bitfinex","SOLUSD",1741572363964,38.68776747,127.12,127.07,38.68776747]
["bitfinex","SOLUSD",1741572364478,46.55386747,127.13,127.07,38.68776747]
["bitfinex","SOLUSD",1741572364664,38.68776747,127.12,127.07,38.68776747]
["bitfinex","SOLUSD",1741572364973,46.55386747,127.13,127.08,7.869]
["bitfinex","SOLUSD",1741572365153,7.8647,127.15,127.1,38.68776747]
["bitfinex","SOLUSD",1741572365353,38.68776747,127.14,127.09,38.68776747]
["bitfinex","SOLUSD",1741572365557,38.68776747,127.13,127.08,197.3]
["bitfinex","SOLUSD",1741572365744,38.68776747,127.12,127.08,197.3]
["bitfinex","SOLUSD",1741572366054,38.68776747,127.11,127.06,38.68776747]
["bitfinex","SOLUSD",1741572366253,38.68776747,127.12,127.06,38.68776747]
["bitfinex","SOLUSD",1741572366454,38.68776747,127.12,127.07,38.68776747]
["bitfinex","SOLUSD",1741572366855,38.68776747,127.13,127.07,38.68776747]
["bitfinex","SOLUSD",1741572367064,46.55396747,127.13,127.08,38.68776747]
["bitfinex","SOLUSD",1741572367556,7.8662,127.13,127.08,38.68776747]
["bitfinex","SOLUSD",1741572367751,38.68776747,127.15,127.1,38.68776747]
["bitfinex","SOLUSD",1741572367958,0.03,127.13,127.09,38.68776747]
["bitfinex","SOLUSD",1741572368357,0.03,127.13,127.09,24.20952039]
["bitfinex","SOLUSD",1741572368662,0.03,127.13,127.08,221.50952039]
["bitfinex","SOLUSD",1741572369269,0.03,127.13,127.1,24.20952039]
["bitfinex","SOLUSD",1741572370472,0.03,127.13,127.08,221.50952039]
["bitfinex","SOLUSD",1741572370775,24.23952039,127.13,127.08,197.3]
["bitfinex","SOLUSD",1741572370959,24.23952039,127.13,127.08,221.50952039]
["bitfinex","SOLUSD",1741572371469,24.20952039,127.12,127.05,195.12]
["bitfinex","SOLUSD",1741572371681,24.20952039,127.1,127.05,392.42]
["bitfinex","SOLUSD",1741572371973,24.20952039,127.12,127.06,24.20952039]
["bitfinex","SOLUSD",1741572372269,24.20952039,127.12,127.07,24.20952039]
["bitfinex","SOLUSD",1741572372462,7.8671,127.12,127.07,24.20952039]
["bitfinex","SOLUSD",1741572372972,24.23952039,127.13,127.08,24.20952039]
["bitfinex","SOLUSD",1741572373155,32.10572039,127.13,127.08,24.20952039]
["bitfinex","SOLUSD",1741572374277,32.10572039,127.13,127.08,32.07852039]
["bitfinex","SOLUSD",1741572374876,0.03,127.13,127.1,24.20952039]
["bitfinex","SOLUSD",1741572375064,0.03,127.13,127.09,24.20952039]
["bitfinex","SOLUSD",1741572375261,7.896,127.13,127.08,24.20952039]
["bitfinex","SOLUSD",1741572376489,32.10552039,127.13,127.07,24.20952039]
["bitfinex","SOLUSD",1741572376778,32.10552039,127.13,127.07,32.07892039]
["bitfinex","SOLUSD",1741572376983,24.20952039,127.12,127.07,32.07892039]
["bitfinex","SOLUSD",1741572377491,24.20952039,127.12,127.06,105.70952039]
["bitfinex","SOLUSD",1741572377669,24.20952039,127.1,127.06,81.5]
["bitfinex","SOLUSD",1741572378188,24.20952039,127.11,127.06,113.57972039]
["bitfinex","SOLUSD",1741572378363,32.07712039,127.11,127.06,105.70952039]
["bitfinex","SOLUSD",1741572378562,32.07712039,127.11,127.06,81.5]
["bitfinex","SOLUSD",1741572378754,32.07712039,127.11,127.06,100.70952039]
["bitfinex","SOLUSD",1741572378950,32.07712039,127.11,127.06,108.57972039]
["bitfinex","SOLUSD",1741572379167,32.07712039,127.11,127.06,76.5]
["bitfinex","SOLUSD",1741572379364,25.71882039,127.1,127.06,76.5]
["bitfinex","SOLUSD",1741572379659,1.5093,127.1,127.06,100.70952039]
["bitfinex","SOLUSD",1741572380683,1.5093,127.1,127.06,76.5]
["bitfinex","SOLUSD",1741572380879,1.5093,127.1,127.05,155.54022039]
["bitfinex","SOLUSD",1741572381062,1.5093,127.1,127.05,147.88022039]
["bitfinex","SOLUSD",1741572381994,89.9737,127.13,127.07,24.20952039]
["bitfinex","SOLUSD",1741572382297,0.03,127.13,127.1,24.20952039]
["bitfinex","SOLUSD",1741572382489,0.03,127.13,127.11,24.20952039]
["bitfinex","SOLUSD",1741572382782,0.03,127.13,127.11,32.07602039]
["bitfinex","SOLUSD",1741572383089,0.03,127.13,127.12,24.20952039]
["bitfinex","SOLUSD",1741572383603,0.03,127.13,127.12,212.10952039]
["bitfinex","SOLUSD",1741572384089,0.03,127.13,127.12,230.75916925]
["bitfinex","SOLUSD",1741572384467,1.5344,127.2,127.13,95.14964886]
["bitfinex","SOLUSD",1741572384782,12.16205241,127.22,127.19,24.20952039]
["bitfinex","SOLUSD",1741572385163,12.16205241,127.22,127.18,24.20952039]
["bitfinex","SOLUSD",1741572385584,36.3715728,127.22,127.17,24.20952039]
["bitfinex","SOLUSD",1741572385787,24.20952039,127.19,127.14,39.73482039]
["bitfinex","SOLUSD",1741572385992,7.8606,127.22,127.16,24.20952039]
["bitfinex","SOLUSD",1741572386280,32.07012039,127.22,127.16,24.20952039]
["bitfinex","SOLUSD",1741572386460,24.20952039,127.22,127.17,24.20952039]
["bitfinex","SOLUSD",1741572386872,25.74652039,127.23,127.17,100.70952039]
["bitfinex","SOLUSD",1741572387071,33.60632039,127.23,127.18,24.20952039]
["bitfinex","SOLUSD",1741572387891,1.537,127.23,127.19,24.20952039]
["bitfinex","SOLUSD",1741572388100,33.60652039,127.23,127.18,24.20952039]
["bitfinex","SOLUSD",1741572388268,25.74652039,127.23,127.18,24.20952039]
["bitfinex","SOLUSD",1741572388599,1.537,127.23,127.19,24.20952039]
["bitfinex","SOLUSD",1741572388768,1.537,127.23,127.19,39.71142039]
["bitfinex","SOLUSD",1741572388962,0.03,127.23,127.22,24.20952039]
["bitfinex","SOLUSD",1741572389203,0.03,127.23,127.22,100.70952039]
["bitfinex","SOLUSD",1741572389681,0.03,127.23,127.22,76.5]
["bitfinex","SOLUSD",1741572390676,7.8897,127.23,127.22,76.5]
["bitfinex","SOLUSD",1741572390864,46.56399731,127.23,127.19,7.64]
["bitfinex","SOLUSD",1741572391064,38.70429731,127.23,127.19,7.64]
["bitfinex","SOLUSD",1741572391278,0.03,127.23,127.19,54.17629731]
["bitfinex","SOLUSD",1741572391476,0.03,127.23,127.2,38.67429731]
["bitfinex","SOLUSD",1741572392266,0.03,127.23,127.21,38.67429731]
["bitfinex","SOLUSD",1741572392591,0.03,127.23,127.2,38.67429731]
["bitfinex","SOLUSD",1741572392784,0.03,127.23,127.19,46.31429731]
["bitfinex","SOLUSD",1741572393172,0.03,127.23,127.19,54.17649731]
["bitfinex","SOLUSD",1741572393493,0.03,127.23,127.2,38.67429731]
["bitfinex","SOLUSD",1741572393977,0.03,127.23,127.22,38.67429731]
["bitfinex","SOLUSD",1741572394175,0.03,127.29,127.23,18.64964886]
["bitfinex","SOLUSD",1741572394387,0.03,127.29,127.27,38.67429731]
["bitfinex","SOLUSD",1741572394778,0.03,127.29,127.26,38.67429731]
["bitfinex","SOLUSD",1741572394976,38.70429731,127.29,127.24,242.07289731]
["bitfinex","SOLUSD",1741572395177,58.67429731,127.28,127.24,7.64]
["bitfinex","SOLUSD",1741572395490,40.32959731,127.27,127.24,7.64]
["bitfinex","SOLUSD",1741572395711,1.6553,127.27,127.24,46.31429731]
["bitfinex","SOLUSD",1741572395987,0.03,127.29,127.26,38.67429731]
["bitfinex","SOLUSD",1741572396185,0.03,127.29,127.27,38.67429731]
["bitfinex","SOLUSD",1741572396385,0.03,127.29,127.26,38.67429731]
["bitfinex","SOLUSD",1741572396588,0.03,127.29,127.25,38.67429731]
["bitfinex","SOLUSD",1741572396776,0.03,127.29,127.26,38.67429731]
["bitfinex","SOLUSD",1741572396974,0.03,127.29,127.27,7.8573]
["bitfinex","SOLUSD",1741572397382,0.03,127.29,127.27,46.53159731]
["bitfinex","SOLUSD",1741572398493,0.03,127.29,127.28,38.67429731]
["bitfinex","SOLUSD",1741572398994,0.03,127.29,127.28,46.53089731]
["bitfinex","SOLUSD",1741572399795,0.03,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1741572399983,0.03,127.29,127.28,46.53089731]
["bitfinex","SOLUSD",1741572401300,0.03,127.29,127.27,195.757]
["bitfinex","SOLUSD",1741572401617,0.03,127.29,127.27,187.9]
["bitfinex","SOLUSD",1741572401776,38.70429731,127.29,127.24,187.9]
["bitfinex","SOLUSD",1741572401977,38.67429731,127.28,127.23,38.67429731]
["bitfinex","SOLUSD",1741572402686,58.70429731,127.29,127.24,38.67429731]
["bitfinex","SOLUSD",1741572402995,66.56049731,127.29,127.23,46.53379731]
["bitfinex","SOLUSD",1741572403176,58.70429731,127.29,127.23,46.53379731]
["bitfinex","SOLUSD",1741572403903,58.70429731,127.29,127.24,38.67429731]
["bitfinex","SOLUSD",1741572404306,66.56039731,127.29,127.24,38.67429731]
["bitfinex","SOLUSD",1741572404688,66.56039731,127.29,127.23,46.53379731]
["bitfinex","SOLUSD",1741572407410,27.8861,127.29,127.24,38.67429731]
["bitfinex","SOLUSD",1741572407613,20.03,127.29,127.26,38.67429731]
["bitfinex","SOLUSD",1741572407998,0.03,127.29,127.27,38.67429731]
["bitfinex","SOLUSD",1741572408509,0.03,127.29,127.26,38.67429731]
["bitfinex","SOLUSD",1741572408807,0.03,127.29,127.26,46.53209731]
["bitfinex","SOLUSD",1741572409186,0.03,127.29,127.28,38.67429731]
["bitfinex","SOLUSD",1741572410286,0.03,127.29,127.28,24.13822043]
["bitfinex","SOLUSD",1741572410785,0.03,127.29,127.28,31.99482043]
["bitfinex","SOLUSD",1741572412802,0.03,127.29,127.28,219.89482043]
["bitfinex","SOLUSD",1741572413425,0.03,127.29,127.28,407.09482043]
["bitfinex","SOLUSD",1741572417100,0.03,127.29,127.28,399.23822043]
["bitfinex","SOLUSD",1741572417410,0.03,127.29,127.28,407.09482043]
["bitfinex","SOLUSD",1741572418312,0.00678642,127.29,127.28,407.09482043]
["bitfinex","SOLUSD",1741572419511,0.00678642,127.29,127.28,219.19482043]
["bitfinex","SOLUSD",1741572420597,0.03,127.36,127.28,427.74446929]
["bitfinex","SOLUSD",1741572420796,0.03,127.36,127.34,24.13822043]
["bitfinex","SOLUSD",1741572421805,0.03,127.36,127.35,24.13822043]
["bitfinex","SOLUSD",1741572422017,0.03,127.36,127.35,230.68786929]
["bitfinex","SOLUSD",1741572422227,0.03,127.38,127.35,230.68786929]
["bitfinex","SOLUSD",1741572422526,0.03,127.38,127.37,24.13822043]
["bitfinex","SOLUSD",1741572422696,0.03,127.38,127.37,31.77822043]
["bitfinex","SOLUSD",1741572423506,0.03,127.38,127.37,39.62932043]
["bitfinex","SOLUSD",1741572423702,0.03,127.38,127.37,63.76754086]
["bitfinex","SOLUSD",1741572423901,0.0001,127.38,127.37,82.41718972]
["bitfinex","SOLUSD",1741572425039,0.03,127.42,127.37,291.12204172]
["bitfinex","SOLUSD",1741572425331,0.03,127.42,127.41,24.13822043]
["bitfinex","SOLUSD",1741572425497,0.03,127.42,127.41,219.88682043]
["bitfinex","SOLUSD",1741572426121,0.03,127.42,127.41,212.03822043]
["bitfinex","SOLUSD",1741572428514,0.03,127.42,127.41,219.88682043]
["bitfinex","SOLUSD",1741572428901,0.03,127.42,127.41,212.03822043]
["bitfinex","SOLUSD",1741572429208,0.03,127.42,127.41,219.88682043]
["bitfinex","SOLUSD",1741572429615,0.03,127.42,127.41,212.03822043]
["bitfinex","SOLUSD",1741572431328,0.03,127.42,127.4,7.8492]
["bitfinex","SOLUSD",1741572431329,0.03,127.42,127.38,263.6]
["bitfinex","SOLUSD",1741572431517,20.0,127.41,127.38,187.1]
["bitfinex","SOLUSD",1741572431717,20.0,127.41,127.38,211.23822043]
["bitfinex","SOLUSD",1741572432025,0.03,127.42,127.4,24.13822043]
["bitfinex","SOLUSD",1741572432230,0.03,127.42,127.41,24.13822043]
["bitfinex","SOLUSD",1741572433929,0.03,127.42,127.4,24.13822043]
["bitfinex","SOLUSD",1741572434139,0.03,127.42,127.39,24.13822043]
["bitfinex","SOLUSD",1741572434630,1.6583,127.41,127.38,187.1]
["bitfinex","SOLUSD",1741572434941,1.6583,127.41,127.38,211.23822043]
["bitfinex","SOLUSD",1741572435112,0.03,127.42,127.4,24.13822043]
["bitfinex","SOLUSD",1741572435304,0.03,127.42,127.38,382.8504]
["bitfinex","SOLUSD",1741572435509,0.03,127.42,127.39,24.13822043]
["bitfinex","SOLUSD",1741572435712,0.03,127.42,127.41,24.13822043]
["bitfinex","SOLUSD",1741572436230,0.03,127.42,127.41,31.98682043]
["bitfinex","SOLUSD",1741572436828,0.03,127.42,127.41,39.60682043]
["bitfinex","SOLUSD",1741572441232,0.03,127.42,127.41,7.62]
["bitfinex","SOLUSD",1741572441535,0.03,127.42,127.41,24.13822043]
["bitfinex","SOLUSD",1741572442130,0.03,127.42,127.4,24.13822043]
["bitfinex","SOLUSD",1741572443034,0.03,127.42,127.41,24.13822043]
["bitfinex","SOLUSD",1741572443536,0.03,127.42,127.41,31.98682043]
["bitfinex","SOLUSD",1741572444160,6.3354,127.47,127.41,81.06148972]
["bitfinex","SOLUSD",1741572444161,0.03,127.47,127.41,81.06148972]
["bitfinex","SOLUSD",1741572444434,0.03,127.47,127.46,24.13822043]
["bitfinex","SOLUSD",1741572445621,0.03,127.47,127.46,31.98372043]
["bitfinex","SOLUSD",1741572446116,0.03,127.47,127.46,24.13822043]
["bitfinex","SOLUSD",1741572447649,0.03,127.47,127.45,24.13822043]
["bitfinex","SOLUSD",1741572447939,0.03,127.47,127.44,31.75822043]
["bitfinex","SOLUSD",1741572448133,0.03,127.47,127.46,24.13822043]
["bitfinex","SOLUSD",1741572449235,0.5,127.5,127.46,230.68786929]
["bitfinex","SOLUSD",1741572449418,0.5,127.5,127.49,24.13822043]
["bitfinex","SOLUSD",1741572449733,0.5,127.5,127.49,82.38978972]
["bitfinex","SOLUSD",1741572450326,0.5,127.5,127.49,58.25156929]
["bitfinex","SOLUSD",1741572450734,0.5,127.5,127.49,31.75822043]
["bitfinex","SOLUSD",1741572451251,0.5,127.5,127.49,39.60192043]
["bitfinex","SOLUSD",1741572451449,0.5,127.5,127.49,7.62]
["bitfinex","SOLUSD",1741572451749,8.3431,127.5,127.48,186.96]
["bitfinex","SOLUSD",1741572452129,38.70432043,127.5,127.48,186.96]
["bitfinex","SOLUSD",1741572453657,14.5661,127.5,127.48,186.96]
["bitfinex","SOLUSD",1741572453953,14.5661,127.5,127.46,24.13822043]
["bitfinex","SOLUSD",1741572454134,6.723,127.5,127.47,24.13822043]
["bitfinex","SOLUSD",1741572454536,0.5,127.5,127.48,24.13822043]
["bitfinex","SOLUSD",1741572454937,0.5,127.5,127.49,24.13822043]
["bitfinex","SOLUSD",1741572455657,0.5,127.5,127.48,24.13822043]
["bitfinex","SOLUSD",1741572455843,0.5,127.5,127.47,24.13822043]
["bitfinex","SOLUSD",1741572456253,8.3431,127.5,127.47,24.13822043]
["bitfinex","SOLUSD",1741572456455,8.3431,127.5,127.44,7.62]
["bitfinex","SOLUSD",1741572456667,8.3431,127.5,127.45,24.13822043]
["bitfinex","SOLUSD",1741572456962,8.3431,127.5,127.46,24.13822043]
["bitfinex","SOLUSD",1741572457556,8.3431,127.5,127.47,24.13822043]
["bitfinex","SOLUSD",1741572457945,8.3431,127.5,127.46,24.13822043]
["bitfinex","SOLUSD",1741572458263,8.3431,127.5,127.46,38.51475019]
["bitfinex","SOLUSD",1741572458866,1.6183,127.49,127.45,38.51475019]
["bitfinex","SOLUSD",1741572459971,7.8443,127.48,127.45,38.51475019]
["bitfinex","SOLUSD",1741572460469,65.96995019,127.48,127.43,38.51475019]
["bitfinex","SOLUSD",1741572460767,65.96995019,127.48,127.42,225.43475019]
["bitfinex","SOLUSD",1741572461153,65.96995019,127.48,127.43,38.51475019]
["bitfinex","SOLUSD",1741572461863,44.90275019,127.47,127.42,186.92]
["bitfinex","SOLUSD",1741572462171,7.8455,127.46,127.42,225.43475019]
["bitfinex","SOLUSD",1741572463356,46.36025019,127.46,127.42,186.92]
["bitfinex","SOLUSD",1741572463547,46.36025019,127.46,127.41,38.51475019]
["bitfinex","SOLUSD",1741572463750,65.97415019,127.46,127.4,38.51475019]
["bitfinex","SOLUSD",1741572464668,20.0,127.42,127.39,115.01475019]
["bitfinex","SOLUSD",1741572464840,20.0,127.42,127.39,38.51475019]
["bitfinex","SOLUSD",1741572466360,27.848,127.42,127.39,38.51475019]
["bitfinex","SOLUSD",1741572466764,27.848,127.42,127.38,38.57775019]
["bitfinex","SOLUSD",1741572467375,27.848,127.42,127.39,38.51475019]
["bitfinex","SOLUSD",1741572468648,27.848,127.42,127.38,38.57775019]
["bitfinex","SOLUSD",1741572469750,27.848,127.42,127.39,38.51475019]
["bitfinex","SOLUSD",1741572470875,1.5713,127.43,127.4,38.51475019]
["bitfinex","SOLUSD",1741572471077,1.5713,127.43,127.42,38.51475019]
["bitfinex","SOLUSD",1741572471371,1.5839,127.46,127.42,38.51475019]
["bitfinex","SOLUSD",1741572471577,1.5839,127.46,127.43,38.51475019]
["bitfinex","SOLUSD",1741572471755,1.5839,127.46,127.44,38.51475019]
["bitfinex","SOLUSD",1741572472275,7.8745,127.48,127.45,38.51475019]
["bitfinex","SOLUSD",1741572472276,0.03,127.48,127.45,38.51475019]
["bitfinex","SOLUSD",1741572472472,0.03,127.48,127.47,38.51475019]
["bitfinex","SOLUSD",1741572473668,0.03,127.48,127.47,46.35965019]
["bitfinex","SOLUSD",1741572474064,0.03,127.48,127.47,141.50929905]
["bitfinex","SOLUSD",1741572474570,0.03,127.48,127.47,439.86929905]
["bitfinex","SOLUSD",1741572474778,12.19205241,127.55,127.49,20.0]
["bitfinex","SOLUSD",1741572475075,12.19205241,127.55,127.49,316.42284924]
["bitfinex","SOLUSD",1741572476168,12.19205241,127.55,127.49,277.90809905]
["bitfinex","SOLUSD",1741572476473,0.03,127.55,127.49,239.25845019]
["bitfinex","SOLUSD",1741572476688,7.8419,127.52,127.49,38.51475019]
["bitfinex","SOLUSD",1741572476878,0.53,127.5,127.47,336.93775019]
["bitfinex","SOLUSD",1741572477256,0.53,127.5,127.48,38.51475019]
["bitfinex","SOLUSD",1741572477865,0.53,127.5,127.47,336.93775019]
["bitfinex","SOLUSD",1741572478356,8.3731,127.5,127.47,336.93775019]
["bitfinex","SOLUSD",1741572478760,8.3731,127.5,127.47,149.97775019]
["bitfinex","SOLUSD",1741572478972,0.53,127.5,127.48,38.51475019]
["bitfinex","SOLUSD",1741572479364,0.53,127.5,127.47,149.97775019]
["bitfinex","SOLUSD",1741572479993,0.53,127.5,127.48,38.51475019]
["bitfinex","SOLUSD",1741572481576,0.53,127.5,127.49,38.51475019]
["bitfinex","SOLUSD",1741572483677,0.53,127.5,127.49,46.35845019]
["bitfinex","SOLUSD",1741572483864,0.53,127.5,127.49,65.00809905]
["bitfinex","SOLUSD",1741572484672,0.53,127.5,127.49,297.59902173]
["bitfinex","SOLUSD",1741572484868,0.03,127.55,127.54,38.51475019]
["bitfinex","SOLUSD",1741572485057,0.03,127.55,127.54,46.13475019]
["bitfinex","SOLUSD",1741572485263,0.03,127.55,127.54,53.97535019]
["bitfinex","SOLUSD",1741572485583,0.03,127.55,127.54,72.62499905]
["bitfinex","SOLUSD",1741572485784,0.03,127.55,127.54,78.91991621]
["bitfinex","SOLUSD",1741572485984,1.6544,127.6,127.54,99.69710269]
["bitfinex","SOLUSD",1741572486191,1.6544,127.6,127.57,38.51475019]
["bitfinex","SOLUSD",1741572486695,12.19205241,127.63,127.57,57.16439905]
["bitfinex","SOLUSD",1741572486696,1.6861,127.63,127.57,57.16439905]
["bitfinex","SOLUSD",1741572487567,1.6861,127.63,127.57,257.90319905]
["bitfinex","SOLUSD",1741572487772,0.03,127.63,127.62,38.51475019]
["bitfinex","SOLUSD",1741572488193,0.03,127.63,127.61,38.51475019]
["bitfinex","SOLUSD",1741572488374,7.8652,127.63,127.6,7.62]
["bitfinex","SOLUSD",1741572488710,0.03,127.63,127.6,7.62]
["bitfinex","SOLUSD",1741572488910,0.03,127.63,127.6,46.13475019]
["bitfinex","SOLUSD",1741572489396,0.03,127.63,127.6,7.62]
["bitfinex","SOLUSD",1741572489999,0.03,127.63,127.6,46.13475019]
["bitfinex","SOLUSD",1741572490309,0.03,127.63,127.57,192.9]
["bitfinex","SOLUSD",1741572490310,38.51475019,127.62,127.57,192.9]
["bitfinex","SOLUSD",1741572490471,38.51475019,127.62,127.57,38.51475019]
["bitfinex","SOLUSD",1741572491412,38.51475019,127.62,127.56,46.13475019]
["bitfinex","SOLUSD",1741572491689,38.51475019,127.62,127.57,38.51475019]
["bitfinex","SOLUSD",1741572491898,1.556,127.59,127.54,38.51475019]
["bitfinex","SOLUSD",1741572492073,40.07075019,127.59,127.53,194.48]
["bitfinex","SOLUSD",1741572492397,40.07075019,127.59,127.53,232.99475019]
["bitfinex","SOLUSD",1741572492772,38.51475019,127.57,127.53,186.88]
["bitfinex","SOLUSD",1741572493299,20.0,127.55,127.53,186.88]
["bitfinex","SOLUSD",1741572493886,27.8403,127.55,127.53,186.88]
["bitfinex","SOLUSD",1741572494215,7.8393,127.57,127.54,38.51475019]
["bitfinex","SOLUSD",1741572494503,7.8393,127.57,127.53,225.39475019]
["bitfinex","SOLUSD",1741572495477,46.35405019,127.57,127.53,186.88]
["bitfinex","SOLUSD",1741572495677,7.8393,127.57,127.53,225.39475019]
["bitfinex","SOLUSD",1741572496406,65.95105019,127.57,127.53,186.88]
["bitfinex","SOLUSD",1741572496981,20.0,127.54,127.53,186.88]
["bitfinex","SOLUSD",1741572497300,20.0,127.51,127.47,0.063]
["bitfinex","SOLUSD",1741572497495,58.51475019,127.5,127.47,0.063]
["bitfinex","SOLUSD",1741572497705,20.0,127.5,127.47,0.063]
["bitfinex","SOLUSD",1741572498205,38.51475019,127.52,127.47,38.57775019]
["bitfinex","SOLUSD",1741572498386,38.51475019,127.52,127.47,0.063]
["bitfinex","SOLUSD",1741572498695,38.51475019,127.52,127.47,38.57775019]
["bitfinex","SOLUSD",1741572498999,130.36925019,127.53,127.47,38.57775019]
["bitfinex","SOLUSD",1741572499220,1.6133,127.53,127.51,38.51475019]
["bitfinex","SOLUSD",1741572499391,6.6248,127.55,127.52,38.51475019]
["bitfinex","SOLUSD",1741572499992,6.6248,127.55,127.51,38.51475019]
["bitfinex","SOLUSD",1741572500302,52.97985019,127.55,127.5,7.6]
["bitfinex","SOLUSD",1741572500494,38.51475019,127.53,127.5,7.6]
["bitfinex","SOLUSD",1741572500691,58.51475019,127.52,127.48,0.063]
["bitfinex","SOLUSD",1741572500893,58.51475019,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741572501207,20.0,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741572501386,66.35745019,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741572502084,1.5987,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741572502702,40.11345019,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741572502891,38.51475019,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741572503599,7.8437,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741572503807,46.35845019,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741572504785,134.95905019,127.49,127.47,0.063]
["bitfinex","SOLUSD",1741572504981,120.91475019,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741572505681,128.75905019,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741572510610,65.00869905,127.48,127.46,0.505]
["bitfinex","SOLUSD",1741572510803,57.16439905,127.47,127.46,0.0001]
["bitfinex","SOLUSD",1741572511485,38.51475019,127.43,127.39,0.063]
["bitfinex","SOLUSD",1741572511679,20.0,127.43,127.39,0.063]
["bitfinex","SOLUSD",1741572511908,66.36225019,127.43,127.39,0.063]
["bitfinex","SOLUSD",1741572512190,20.0,127.42,127.39,38.57775019]
["bitfinex","SOLUSD",1741572513305,20.0,127.42,127.39,0.063]
["bitfinex","SOLUSD",1741572513512,20.0,127.42,127.39,38.57775019]
["bitfinex","SOLUSD",1741572515011,20.0,127.42,127.39,46.42755019]
["bitfinex","SOLUSD",1741572516088,20.0,127.42,127.39,38.57775019]
["bitfinex","SOLUSD",1741572516289,20.0,127.42,127.4,38.51475019]
["bitfinex","SOLUSD",1741572516489,82.4,127.46,127.41,38.51475019]
["bitfinex","SOLUSD",1741572516818,1.6111,127.47,127.43,46.36185019]
["bitfinex","SOLUSD",1741572517224,40.12585019,127.47,127.43,7.8471]
["bitfinex","SOLUSD",1741572517397,1.6111,127.47,127.43,46.36185019]
["bitfinex","SOLUSD",1741572517597,1.6111,127.47,127.44,38.51475019]
["bitfinex","SOLUSD",1741572518412,1.6111,127.47,127.43,46.36185019]
["bitfinex","SOLUSD",1741572518612,130.39205019,127.5,127.44,38.51475019]
["bitfinex","SOLUSD",1741572518910,38.51475019,127.48,127.42,46.36275019]
["bitfinex","SOLUSD",1741572519411,38.51475019,127.49,127.43,38.51475019]
["bitfinex","SOLUSD",1741572519622,20.0,127.47,127.42,26.49764886]
["bitfinex","SOLUSD",1741572519794,20.0,127.47,127.43,38.51475019]
["bitfinex","SOLUSD",1741572520586,20.0,127.47,127.44,38.51475019]
["bitfinex","SOLUSD",1741572520798,38.51475019,127.49,127.44,46.36095019]
["bitfinex","SOLUSD",1741572520991,84.034,127.5,127.46,38.51475019]
["bitfinex","SOLUSD",1741572521210,1.634,127.5,127.47,38.51475019]
["bitfinex","SOLUSD",1741572521402,1.6512,127.53,127.49,38.51475019]
["bitfinex","SOLUSD",1741572521606,0.03,127.53,127.52,38.51475019]
["bitfinex","SOLUSD",1741572522016,0.03,127.53,127.52,64.76439905]
["bitfinex","SOLUSD",1741572522323,0.03,127.53,127.52,257.66439905]
["bitfinex","SOLUSD",1741572522695,0.03,127.53,127.52,265.50629905]
["bitfinex","SOLUSD",1741572522892,0.03,127.53,127.52,135.45665019]
["bitfinex","SOLUSD",1741572523225,0.03,127.53,127.52,127.61475019]
["bitfinex","SOLUSD",1741572523406,0.03,127.53,127.52,7.6]
["bitfinex","SOLUSD",1741572523996,0.03,127.53,127.51,186.96]
["bitfinex","SOLUSD",1741572524189,40.18865019,127.53,127.48,7.6]
["bitfinex","SOLUSD",1741572524724,40.18865019,127.53,127.48,46.11475019]
["bitfinex","SOLUSD",1741572524899,7.8419,127.52,127.48,7.6]
["bitfinex","SOLUSD",1741572525098,20.0,127.51,127.48,46.11475019]
["bitfinex","SOLUSD",1741572525408,1.6739,127.53,127.49,38.51475019]
["bitfinex","SOLUSD",1741572525603,0.03,127.53,127.51,38.51475019]
["bitfinex","SOLUSD",1741572525803,0.03,127.53,127.52,38.51475019]
["bitfinex","SOLUSD",1741572526617,0.03,127.53,127.49,18.64964886]
["bitfinex","SOLUSD",1741572526921,0.03,127.53,127.5,38.51475019]
["bitfinex","SOLUSD",1741572527129,0.03,127.53,127.49,38.51475019]
["bitfinex","SOLUSD",1741572528030,38.54475019,127.53,127.47,46.11475019]
["bitfinex","SOLUSD",1741572528230,1.5797,127.52,127.47,46.11475019]
["bitfinex","SOLUSD",1741572528525,1.5797,127.52,127.48,38.51475019]
["bitfinex","SOLUSD",1741572529020,1.5797,127.52,127.47,46.11475019]
["bitfinex","SOLUSD",1741572529246,9.4218,127.52,127.47,46.11475019]
["bitfinex","SOLUSD",1741572529424,20.03,127.53,127.5,38.51475019]
["bitfinex","SOLUSD",1741572529729,66.38605019,127.53,127.47,46.11475019]
["bitfinex","SOLUSD",1741572529923,20.03,127.53,127.48,38.51475019]
["bitfinex","SOLUSD",1741572530105,20.03,127.53,127.49,38.51475019]
["bitfinex","SOLUSD",1741572530642,58.54475019,127.53,127.47,53.95965019]
["bitfinex","SOLUSD",1741572530796,48.00105019,127.52,127.47,46.11475019]
["bitfinex","SOLUSD",1741572531001,48.00105019,127.52,127.47,7.6]
["bitfinex","SOLUSD",1741572531210,1.6439,127.52,127.48,38.51475019]
["bitfinex","SOLUSD",1741572531420,0.03,127.53,127.5,38.51475019]
["bitfinex","SOLUSD",1741572532924,0.03,127.53,127.49,38.51475019]
["bitfinex","SOLUSD",1741572533131,0.03,127.53,127.49,46.35825019]
["bitfinex","SOLUSD",1741572533632,0.03,127.53,127.48,46.35865019]
["bitfinex","SOLUSD",1741572534123,20.03,127.53,127.49,38.51475019]
["bitfinex","SOLUSD",1741572534314,0.03,127.53,127.49,38.51475019]
["bitfinex","SOLUSD",1741572535323,0.03,127.53,127.5,46.35785019]
["bitfinex","SOLUSD",1741572535630,0.03,127.53,127.48,46.35905019]
["bitfinex","SOLUSD",1741572535926,0.03,127.53,127.5,38.51475019]
["bitfinex","SOLUSD",1741572536627,0.03,127.53,127.49,38.51475019]
["bitfinex","SOLUSD",1741572537718,0.03,127.53,127.49,46.35795019]
["bitfinex","SOLUSD",1741572538233,0.03,127.53,127.5,38.51475019]
["bitfinex","SOLUSD",1741572539713,0.03,127.53,127.5,46.35735019]
["bitfinex","SOLUSD",1741572539914,0.03,127.53,127.52,38.51475019]
["bitfinex","SOLUSD",1741572540115,0.03,127.53,127.52,64.76439905]
["bitfinex","SOLUSD",1741572540307,0.03,127.53,127.52,7.6]
["bitfinex","SOLUSD",1741572540506,0.03,127.53,127.52,46.11475019]
["bitfinex","SOLUSD",1741572541932,0.03,127.53,127.52,53.95665019]
["bitfinex","SOLUSD",1741572542232,0.03,127.53,127.52,7.6]
["bitfinex","SOLUSD",1741572542609,0.03,127.53,127.52,46.11475019]
["bitfinex","SOLUSD",1741572542823,0.03,127.53,127.52,7.6]
["bitfinex","SOLUSD",1741572544320,0.03,127.53,127.5,38.51475019]
["bitfinex","SOLUSD",1741572544321,0.03,127.53,127.49,46.11475019]
["bitfinex","SOLUSD",1741572544638,0.03,127.53,127.5,38.51475019]
["bitfinex","SOLUSD",1741572544833,0.03,127.53,127.52,38.51475019]
["bitfinex","SOLUSD",1741572545204,0.03,127.53,127.51,38.51475019]
["bitfinex","SOLUSD",1741572545409,0.03,127.53,127.5,38.51475019]
["bitfinex","SOLUSD",1741572545642,0.03,127.53,127.51,38.51475019]
["bitfinex","SOLUSD",1741572546238,0.03,127.53,127.52,38.51475019]
["bitfinex","SOLUSD",1741572546437,0.03,127.53,127.52,46.35665019]
["bitfinex","SOLUSD",1741572546940,0.03,127.53,127.51,38.51475019]
["bitfinex","SOLUSD",1741572548516,0.03,127.53,127.5,38.51475019]
["bitfinex","SOLUSD",1741572548712,0.03,127.53,127.5,46.35775019]
["bitfinex","SOLUSD",1741572549414,0.03,127.53,127.5,38.51475019]
["bitfinex","SOLUSD",1741572549820,0.03,127.53,127.5,46.35775019]
["bitfinex","SOLUSD",1741572550417,0.03,127.53,127.51,38.51475019]
["bitfinex","SOLUSD",1741572550617,0.03,127.53,127.52,38.51475019]
["bitfinex","SOLUSD",1741572551719,0.03,127.53,127.52,57.16439905]
["bitfinex","SOLUSD",1741572551926,0.5,127.58,127.53,18.64964886]
["bitfinex","SOLUSD",1741572552127,0.5,127.58,127.56,38.51475019]
["bitfinex","SOLUSD",1741572552628,0.5,127.58,127.56,46.35395019]
["bitfinex","SOLUSD",1741572553341,0.5,127.58,127.56,7.8392]
["bitfinex","SOLUSD",1741572553738,0.5,127.58,127.55,7.8397]
["bitfinex","SOLUSD",1741572553928,0.5,127.58,127.55,46.35445019]
["bitfinex","SOLUSD",1741572555240,46.85295019,127.58,127.54,7.6]
["bitfinex","SOLUSD",1741572557445,8.3382,127.58,127.54,7.6]
["bitfinex","SOLUSD",1741572558060,0.5,127.58,127.54,15.4405]
["bitfinex","SOLUSD",1741572558348,0.5,127.58,127.55,38.51475019]
["bitfinex","SOLUSD",1741572559622,0.5,127.58,127.57,38.51475019]
["bitfinex","SOLUSD",1741572559826,0.5,127.58,127.57,65.00319905]
["bitfinex","SOLUSD",1741572560151,135.31465019,127.65,127.58,18.64964886]
["bitfinex","SOLUSD",1741572560152,0.5,127.65,127.58,18.64964886]
["bitfinex","SOLUSD",1741572560445,0.5,127.65,127.62,38.51475019]
["bitfinex","SOLUSD",1741572560631,0.5,127.65,127.62,95.67914924]
["bitfinex","SOLUSD",1741572560832,0.5,127.65,127.64,38.51475019]
["bitfinex","SOLUSD",1741572561044,0.5,127.65,127.64,64.76439905]
["bitfinex","SOLUSD",1741572561650,0.5,127.65,127.64,46.11475019]
["bitfinex","SOLUSD",1741572562028,0.5,127.65,127.64,53.94925019]
["bitfinex","SOLUSD",1741572562233,0.5,127.65,127.64,72.59889905]
["bitfinex","SOLUSD",1741572563042,0.5,127.65,127.64,46.11475019]
["bitfinex","SOLUSD",1741572564226,0.5,127.65,127.64,53.94925019]
["bitfinex","SOLUSD",1741572564822,0.5,127.65,127.64,72.59889905]
["bitfinex","SOLUSD",1741572565047,0.5,127.65,127.64,265.49889905]
["bitfinex","SOLUSD",1741572565227,0.03,127.69,127.67,20.0]
["bitfinex","SOLUSD",1741572565427,0.03,127.69,127.68,38.51475019]
["bitfinex","SOLUSD",1741572566122,0.03,127.69,127.68,46.34675019]
["bitfinex","SOLUSD",1741572569353,0.03,127.69,127.68,103.51114924]
["bitfinex","SOLUSD",1741572570133,0.0001,127.69,127.68,185.01114924]
["bitfinex","SOLUSD",1741572570949,0.0001,127.69,127.68,371.65114924]
["bitfinex","SOLUSD",1741572571157,0.03,127.72,127.71,58.51475019]
["bitfinex","SOLUSD",1741572571460,0.03,127.72,127.71,66.09475019]
["bitfinex","SOLUSD",1741572572361,0.03,127.72,127.71,73.92495019]
["bitfinex","SOLUSD",1741572573036,0.03,127.72,127.71,385.92495019]
["bitfinex","SOLUSD",1741572573236,0.03,127.72,127.71,73.92495019]
["bitfinex","SOLUSD",1741572573438,0.03,127.72,127.71,92.57459905]
["bitfinex","SOLUSD",1741572574349,0.03,127.72,127.71,73.92495019]
["bitfinex","SOLUSD",1741572575233,0.03,127.72,127.71,92.57459905]
["bitfinex","SOLUSD",1741572576536,0.03,127.72,127.71,73.92495019]
["bitfinex","SOLUSD",1741572580270,0.03,127.72,127.71,59.37237538]
["bitfinex","SOLUSD",1741572583149,0.03,127.72,127.71,78.02202424]
["bitfinex","SOLUSD",1741572583749,0.03,127.76,127.75,20.0]
["bitfinex","SOLUSD",1741572583949,0.03,127.76,127.75,62.61182424]
["bitfinex","SOLUSD",1741572585261,0.03,127.76,127.75,70.43952424]
["bitfinex","SOLUSD",1741572585664,0.03,127.76,127.75,51.78987538]
["bitfinex","SOLUSD",1741572585968,0.03,127.76,127.75,43.96217538]
["bitfinex","SOLUSD",1741572586145,0.03,127.76,127.75,51.78987538]
["bitfinex","SOLUSD",1741572586478,0.03,127.76,127.75,70.43952424]
["bitfinex","SOLUSD",1741572586771,0.03,127.77,127.75,383.61309825]
["bitfinex","SOLUSD",1741572586946,0.03,127.77,127.76,32.71562937]
["bitfinex","SOLUSD",1741572587141,0.03,127.77,127.76,31.54217538]
["bitfinex","SOLUSD",1741572587342,0.03,127.77,127.76,59.19246683]
["bitfinex","SOLUSD",1741572587548,0.03,127.77,127.76,58.01892424]
["bitfinex","SOLUSD",1741572588461,0.03,127.77,127.76,39.36927538]
["bitfinex","SOLUSD",1741572588772,0.53,127.8,127.79,23.96217538]
["bitfinex","SOLUSD",1741572589560,8.3547,127.8,127.77,31.54217538]
["bitfinex","SOLUSD",1741572590871,0.53,127.8,127.79,23.96217538]
["bitfinex","SOLUSD",1741572591374,0.03,127.82,127.81,20.0]
["bitfinex","SOLUSD",1741572591576,1.5592,127.85,127.82,18.64964886]
["bitfinex","SOLUSD",1741572591880,0.03,127.85,127.84,23.96217538]
["bitfinex","SOLUSD",1741572592453,0.03,127.85,127.84,335.96217538]
["bitfinex","SOLUSD",1741572592852,0.03,127.85,127.84,343.78437538]
["bitfinex","SOLUSD",1741572593278,0.03,127.85,127.84,23.96217538]
["bitfinex","SOLUSD",1741572593485,0.03,127.85,127.83,15.4028]
["bitfinex","SOLUSD",1741572593784,0.03,127.85,127.84,23.96217538]
["bitfinex","SOLUSD",1741572594263,0.03,127.85,127.84,38.27798995]
["bitfinex","SOLUSD",1741572594672,0.03,127.85,127.83,7.58]
["bitfinex","SOLUSD",1741572594873,0.03,127.85,127.83,45.85798995]
["bitfinex","SOLUSD",1741572595072,0.03,127.85,127.84,38.27798995]
["bitfinex","SOLUSD",1741572595277,0.03,127.85,127.83,7.58]
["bitfinex","SOLUSD",1741572595998,0.03,127.85,127.81,38.27798995]
["bitfinex","SOLUSD",1741572596164,1.628,127.84,127.81,38.27798995]
["bitfinex","SOLUSD",1741572596568,1.628,127.84,127.82,38.27798995]
["bitfinex","SOLUSD",1741572596860,1.628,127.84,127.8,7.58]
["bitfinex","SOLUSD",1741572597062,1.628,127.84,127.81,38.27798995]
["bitfinex","SOLUSD",1741572597276,1.628,127.84,127.8,45.85798995]
["bitfinex","SOLUSD",1741572597480,1.628,127.84,127.8,53.68258995]
["bitfinex","SOLUSD",1741572597663,1.628,127.84,127.8,45.85798995]
["bitfinex","SOLUSD",1741572597863,9.4503,127.84,127.8,45.85798995]
["bitfinex","SOLUSD",1741572599181,15.6331,127.84,127.8,7.58]
["bitfinex","SOLUSD",1741572599680,15.6331,127.84,127.8,45.85798995]
["bitfinex","SOLUSD",1741572599900,7.8108,127.84,127.8,53.68258995]
["bitfinex","SOLUSD",1741572600491,7.8108,127.84,127.81,38.27798995]
["bitfinex","SOLUSD",1741572601465,7.8108,127.84,127.8,53.68258995]
["bitfinex","SOLUSD",1741572601884,7.8108,127.84,127.81,38.27798995]
["bitfinex","SOLUSD",1741572603658,0.03,127.85,127.83,38.27798995]
["bitfinex","SOLUSD",1741572603870,0.03,127.85,127.84,38.27798995]
["bitfinex","SOLUSD",1741572605974,0.03,127.85,127.84,46.10018995]
["bitfinex","SOLUSD",1741572606576,0.03,127.85,127.84,358.10018995]
["bitfinex","SOLUSD",1741572607486,0.03,127.85,127.83,186.38]
["bitfinex","SOLUSD",1741572607687,59.84978995,127.84,127.77,7.56]
["bitfinex","SOLUSD",1741572607865,38.27798995,127.81,127.77,7.56]
["bitfinex","SOLUSD",1741572608074,38.27798995,127.83,127.77,45.83798995]
["bitfinex","SOLUSD",1741572608391,38.27798995,127.82,127.77,45.83798995]
["bitfinex","SOLUSD",1741572608579,38.27798995,127.83,127.77,45.83798995]
["bitfinex","SOLUSD",1741572608973,21.5718,127.84,127.77,45.83798995]
["bitfinex","SOLUSD",1741572608974,59.84978995,127.84,127.78,38.27798995]
["bitfinex","SOLUSD",1741572609471,7.8235,127.82,127.77,45.90098995]
["bitfinex","SOLUSD",1741572609987,46.10148995,127.82,127.77,38.34098995]
["bitfinex","SOLUSD",1741572610190,38.27798995,127.81,127.77,0.063]
["bitfinex","SOLUSD",1741572610371,38.27798995,127.79,127.77,0.063]
["bitfinex","SOLUSD",1741572610967,1.5918,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741572611167,128.92938995,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741572611390,7.8265,127.77,127.71,45.83798995]
["bitfinex","SOLUSD",1741572611568,46.10448995,127.77,127.71,45.83798995]
["bitfinex","SOLUSD",1741572611772,46.10448995,127.77,127.72,38.27798995]
["bitfinex","SOLUSD",1741572611963,82.4,127.76,127.71,38.27798995]
["bitfinex","SOLUSD",1741572612178,38.27798995,127.75,127.7,6.3952878]
["bitfinex","SOLUSD",1741572612472,38.27798995,127.74,127.69,7.56]
["bitfinex","SOLUSD",1741572614078,120.67798995,127.75,127.7,38.27798995]
["bitfinex","SOLUSD",1741572614289,82.4,127.75,127.7,38.27798995]
["bitfinex","SOLUSD",1741572614693,120.67798995,127.75,127.7,38.27798995]
["bitfinex","SOLUSD",1741572614991,128.50588995,127.75,127.69,45.83798995]
["bitfinex","SOLUSD",1741572615496,38.27798995,127.73,127.69,7.56]
["bitfinex","SOLUSD",1741572615887,46.10698995,127.74,127.69,7.56]
["bitfinex","SOLUSD",1741572616083,38.27798995,127.74,127.69,7.56]
["bitfinex","SOLUSD",1741572616295,38.27798995,127.74,127.69,15.3913]
["bitfinex","SOLUSD",1741572616896,38.27798995,127.73,127.69,7.56]
["bitfinex","SOLUSD",1741572617096,1.6016,127.72,127.69,7.56]
["bitfinex","SOLUSD",1741572617599,9.4313,127.72,127.68,0.505]
["bitfinex","SOLUSD",1741572617893,82.4,127.73,127.71,38.27798995]
["bitfinex","SOLUSD",1741572618298,1.5367,127.75,127.71,38.27798995]
["bitfinex","SOLUSD",1741572618488,1.5367,127.75,127.72,38.27798995]
["bitfinex","SOLUSD",1741572619192,1.5367,127.75,127.71,45.83798995]
["bitfinex","SOLUSD",1741572619733,1.5367,127.75,127.71,7.56]
["bitfinex","SOLUSD",1741572619734,9.3645,127.75,127.71,7.56]
["bitfinex","SOLUSD",1741572620675,82.4,127.74,127.71,7.56]
["bitfinex","SOLUSD",1741572620887,6.1115,127.71,127.68,0.505]
["bitfinex","SOLUSD",1741572621083,38.27798995,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741572621383,6.1115,127.71,127.68,46.61498995]
["bitfinex","SOLUSD",1741572621583,120.67798995,127.73,127.68,38.78298995]
["bitfinex","SOLUSD",1741572621884,82.4,127.73,127.68,0.505]
["bitfinex","SOLUSD",1741572622888,7.8296,127.72,127.68,0.505]
["bitfinex","SOLUSD",1741572623072,46.10758995,127.72,127.68,0.505]
["bitfinex","SOLUSD",1741572623299,38.27798995,127.71,127.68,0.505]
["bitfinex","SOLUSD",1741572624596,82.4,127.72,127.68,8.337]
["bitfinex","SOLUSD",1741572624895,120.67798995,127.72,127.68,0.505]
["bitfinex","SOLUSD",1741572625087,128.50778995,127.72,127.68,0.505]
["bitfinex","SOLUSD",1741572625291,120.67798995,127.72,127.68,8.337]
["bitfinex","SOLUSD",1741572625497,82.4,127.72,127.68,8.337]
["bitfinex","SOLUSD",1741572625803,120.67798995,127.72,127.68,0.505]
["bitfinex","SOLUSD",1741572626005,128.50778995,127.72,127.68,0.505]
["bitfinex","SOLUSD",1741572626500,82.4,127.72,127.68,8.3369]
["bitfinex","SOLUSD",1741572627181,82.4,127.72,127.68,46.61488995]
["bitfinex","SOLUSD",1741572627382,82.4,127.72,127.69,38.27798995]
["bitfinex","SOLUSD",1741572627683,82.4,127.72,127.68,46.61488995]
["bitfinex","SOLUSD",1741572628294,82.4,127.72,127.69,38.27798995]
["bitfinex","SOLUSD",1741572628891,82.4,127.72,127.68,46.61488995]
["bitfinex","SOLUSD",1741572629512,120.67798995,127.72,127.68,0.505]
["bitfinex","SOLUSD",1741572629801,82.4,127.72,127.68,8.3368]
["bitfinex","SOLUSD",1741572630309,82.4,127.72,127.69,38.27798995]
["bitfinex","SOLUSD",1741572630481,6.069,127.74,127.69,38.27798995]
["bitfinex","SOLUSD",1741572630688,52.17538995,127.74,127.69,38.27798995]
["bitfinex","SOLUSD",1741572631085,38.27798995,127.73,127.68,46.61478995]
["bitfinex","SOLUSD",1741572631487,38.27798995,127.74,127.69,38.27798995]
["bitfinex","SOLUSD",1741572632708,39.81468995,127.75,127.7,38.27798995]
["bitfinex","SOLUSD",1741572632912,1.5367,127.75,127.72,38.27798995]
["bitfinex","SOLUSD",1741572633210,1.5068,127.78,127.74,38.27798995]
["bitfinex","SOLUSD",1741572633418,1.5068,127.78,127.76,38.27798995]
["bitfinex","SOLUSD",1741572633590,0.03,127.77,127.76,38.27798995]
["bitfinex","SOLUSD",1741572633912,0.03,127.77,127.74,38.27798995]
["bitfinex","SOLUSD",1741572634107,0.03,127.77,127.75,38.27798995]
["bitfinex","SOLUSD",1741572634332,0.03,127.77,127.73,339.4009]
["bitfinex","SOLUSD",1741572634516,0.03,127.77,127.76,38.27798995]
["bitfinex","SOLUSD",1741572635096,0.03,127.77,127.76,46.10508995]
["bitfinex","SOLUSD",1741572635720,0.03,127.85,127.79,20.0]
["bitfinex","SOLUSD",1741572635923,0.03,127.85,127.83,38.27798995]
["bitfinex","SOLUSD",1741572636089,0.03,127.85,127.82,18.64964886]
["bitfinex","SOLUSD",1741572636413,0.03,127.85,127.84,38.27798995]
["bitfinex","SOLUSD",1741572637313,0.03,127.85,127.84,46.10018995]
["bitfinex","SOLUSD",1741572637718,0.03,127.85,127.84,38.27798995]
["bitfinex","SOLUSD",1741572637893,0.03,127.85,127.84,350.27798995]
["bitfinex","SOLUSD",1741572638098,0.03,127.85,127.84,376.74983881]
["bitfinex","SOLUSD",1741572638296,0.5,127.88,127.85,18.64964886]
["bitfinex","SOLUSD",1741572638515,0.5,127.88,127.87,38.27798995]
["bitfinex","SOLUSD",1741572639818,0.5,127.88,127.86,7.56]
["bitfinex","SOLUSD",1741572640594,38.77798995,127.88,127.86,7.56]
["bitfinex","SOLUSD",1741572640800,46.59788995,127.88,127.83,186.46]
["bitfinex","SOLUSD",1741572641017,38.27798995,127.87,127.83,186.46]
["bitfinex","SOLUSD",1741572641218,0.5,127.88,127.85,38.27798995]
["bitfinex","SOLUSD",1741572641418,28.3199,127.88,127.83,224.73798995]
["bitfinex","SOLUSD",1741572641624,66.59788995,127.88,127.83,186.46]
["bitfinex","SOLUSD",1741572641802,1.5004,127.87,127.81,7.56]
["bitfinex","SOLUSD",1741572641997,83.9004,127.87,127.83,38.27798995]
["bitfinex","SOLUSD",1741572642198,83.9004,127.87,127.85,38.27798995]
["bitfinex","SOLUSD",1741572642507,0.5,127.88,127.85,38.27798995]
["bitfinex","SOLUSD",1741572644218,0.5,127.88,127.86,38.27798995]
["bitfinex","SOLUSD",1741572645828,0.5,127.88,127.85,358.09938995]
["bitfinex","SOLUSD",1741572646124,0.5,127.88,127.85,38.27798995]
["bitfinex","SOLUSD",1741572646302,0.5,127.88,127.87,38.27798995]
["bitfinex","SOLUSD",1741572648027,0.03,127.9,127.89,20.0]
["bitfinex","SOLUSD",1741572648227,0.03,127.9,127.89,58.27798995]
["bitfinex","SOLUSD",1741572649216,0.03,127.9,127.89,370.27798995]
["bitfinex","SOLUSD",1741572650014,0.03,127.9,127.89,378.09718995]
["bitfinex","SOLUSD",1741572652135,0.0001,127.9,127.89,589.64683881]
["bitfinex","SOLUSD",1741572652311,0.0001,127.9,127.89,277.64683881]
["bitfinex","SOLUSD",1741572653941,0.0001,127.9,127.89,258.99718995]
["bitfinex","SOLUSD",1741572654465,0.0001,127.9,127.89,66.09718995]
["bitfinex","SOLUSD",1741572654808,0.0001,127.9,127.89,58.27798995]
["bitfinex","SOLUSD",1741572655013,0.0001,127.9,127.89,66.09718995]
["bitfinex","SOLUSD",1741572655239,0.0001,127.9,127.89,58.27798995]
["bitfinex","SOLUSD",1741572655410,0.0001,127.9,127.89,66.09718995]
["bitfinex","SOLUSD",1741572661046,0.0001,127.9,127.89,38.27798995]
["bitfinex","SOLUSD",1741572661238,0.0001,127.9,127.88,46.09778995]
["bitfinex","SOLUSD",1741572661545,0.0001,127.9,127.88,38.27798995]
["bitfinex","SOLUSD",1741572662256,0.0001,127.9,127.86,194.2437]
["bitfinex","SOLUSD",1741572662453,0.0001,127.9,127.86,201.8037]
["bitfinex","SOLUSD",1741572662626,38.27808995,127.9,127.86,193.983]
["bitfinex","SOLUSD",1741572662825,38.27798995,127.89,127.86,193.983]
["bitfinex","SOLUSD",1741572663348,46.09678995,127.9,127.86,193.983]
["bitfinex","SOLUSD",1741572663554,7.8188,127.9,127.86,193.983]
["bitfinex","SOLUSD",1741572663919,38.27798995,127.89,127.86,193.983]
["bitfinex","SOLUSD",1741572664125,0.0001,127.9,127.86,193.983]
["bitfinex","SOLUSD",1741572664325,0.0001,127.9,127.88,38.27798995]
["bitfinex","SOLUSD",1741572664730,0.0001,127.9,127.87,38.27798995]
["bitfinex","SOLUSD",1741572664957,7.8187,127.9,127.86,193.983]
["bitfinex","SOLUSD",1741572665249,46.09668995,127.9,127.86,193.983]
["bitfinex","SOLUSD",1741572665828,38.27798995,127.89,127.86,193.983]
["bitfinex","SOLUSD",1741572666041,46.09668995,127.9,127.86,193.983]
["bitfinex","SOLUSD",1741572667047,38.27798995,127.88,127.86,0.063]
["bitfinex","SOLUSD",1741572667245,38.27808995,127.9,127.86,0.063]
["bitfinex","SOLUSD",1741572667455,0.0001,127.9,127.87,38.27798995]
["bitfinex","SOLUSD",1741572667753,38.27798995,127.89,127.86,0.063]
["bitfinex","SOLUSD",1741572667929,38.27798995,127.88,127.86,0.063]
["bitfinex","SOLUSD",1741572668125,0.0001,127.9,127.86,0.063]
["bitfinex","SOLUSD",1741572668546,38.27808995,127.9,127.86,0.063]
["bitfinex","SOLUSD",1741572669034,0.0001,127.9,127.87,45.83798995]
["bitfinex","SOLUSD",1741572669224,0.0001,127.9,127.88,38.27798995]
["bitfinex","SOLUSD",1741572669627,0.0001,127.9,127.87,7.56]
["bitfinex","SOLUSD",1741572669841,38.27808995,127.9,127.87,7.56]
["bitfinex","SOLUSD",1741572670733,0.0001,127.9,127.87,7.56]
["bitfinex","SOLUSD",1741572670928,0.0001,127.9,127.88,38.27798995]
["bitfinex","SOLUSD",1741572671160,0.0001,127.9,127.89,46.09718995]
["bitfinex","SOLUSD",1741572672836,0.0001,127.9,127.89,38.27798995]
["bitfinex","SOLUSD",1741572673037,0.0001,127.9,127.89,46.09718995]
["bitfinex","SOLUSD",1741572676260,0.0001,127.9,127.89,43.90256869]
["bitfinex","SOLUSD",1741572677841,0.0001,127.9,127.89,62.55221755]
["bitfinex","SOLUSD",1741572678151,0.0101,127.91,127.9,18.64964886]
["bitfinex","SOLUSD",1741572678351,0.0101,127.91,127.9,50.37081755]
["bitfinex","SOLUSD",1741572678940,0.0101,127.91,127.9,362.37081755]
["bitfinex","SOLUSD",1741572680138,0.0101,127.91,127.9,7.8186]
["bitfinex","SOLUSD",1741572680338,0.0101,127.91,127.87,219.10964886]
["bitfinex","SOLUSD",1741572680641,0.0101,127.91,127.88,7.8198]
["bitfinex","SOLUSD",1741572681167,0.0101,127.91,127.89,23.90256869]
["bitfinex","SOLUSD",1741572681534,0.0101,127.91,127.9,42.55221755]
["bitfinex","SOLUSD",1741572682882,0.0101,127.91,127.9,50.37081755]
["bitfinex","SOLUSD",1741572683177,0.0101,127.91,127.9,362.37081755]
["bitfinex","SOLUSD",1741572683966,0.0101,127.91,127.9,50.37081755]
["bitfinex","SOLUSD",1741572684264,0.0101,127.91,127.89,0.063]
["bitfinex","SOLUSD",1741572684442,0.0101,127.91,127.89,31.78456869]
["bitfinex","SOLUSD",1741572684850,0.0101,127.91,127.89,0.063]
["bitfinex","SOLUSD",1741572685058,0.0101,127.91,127.89,23.96556869]
["bitfinex","SOLUSD",1741572685650,0.0101,127.91,127.9,23.90256869]
["bitfinex","SOLUSD",1741572686254,0.0101,127.91,127.9,42.55221755]
["bitfinex","SOLUSD",1741572686948,0.0101,127.91,127.9,354.55221755]
["bitfinex","SOLUSD",1741572687155,0.0101,127.91,127.9,362.37081755]
["bitfinex","SOLUSD",1741572689406,0.0101,127.91,127.9,555.27081755]
["bitfinex","SOLUSD",1741572689669,0.0101,127.91,127.9,531.36824886]
["bitfinex","SOLUSD",1741572689873,0.0101,127.91,127.9,555.27081755]
["bitfinex","SOLUSD",1741572690178,0.0101,127.91,127.9,200.7186]
["bitfinex","SOLUSD",1741572690373,0.0101,127.91,127.9,192.9]
["bitfinex","SOLUSD",1741572690686,1.508,127.9,127.89,0.063]
["bitfinex","SOLUSD",1741572690890,45.41056869,127.9,127.89,0.063]
["bitfinex","SOLUSD",1741572691179,1.508,127.9,127.89,0.063]
["bitfinex","SOLUSD",1741572691570,0.0101,127.91,127.89,0.063]
["bitfinex","SOLUSD",1741572692465,31.73076869,127.91,127.89,0.063]
["bitfinex","SOLUSD",1741572692885,23.90256869,127.9,127.89,0.063]
["bitfinex","SOLUSD",1741572693068,23.91266869,127.91,127.89,0.063]
["bitfinex","SOLUSD",1741572693272,0.0101,127.91,127.89,0.063]
["bitfinex","SOLUSD",1741572693567,23.93256869,127.9,127.89,0.063]
["bitfinex","SOLUSD",1741572694193,0.03,127.9,127.89,0.063]
["bitfinex","SOLUSD",1741572694896,23.93256869,127.9,127.89,0.063]
["bitfinex","SOLUSD",1741572695663,31.75116869,127.9,127.89,0.063]
["bitfinex","SOLUSD",1741572696092,23.93256869,127.9,127.89,0.063]
["bitfinex","SOLUSD",1741572696477,31.75116869,127.9,127.89,0.063]
["bitfinex","SOLUSD",1741572698988,114.15116869,127.9,127.89,0.063]
["bitfinex","SOLUSD",1741572699188,132.80081755,127.9,127.89,0.063]
["bitfinex","SOLUSD",1741572700496,1.5127,127.89,127.86,0.063]
["bitfinex","SOLUSD",1741572700695,23.90256869,127.87,127.86,0.063]
["bitfinex","SOLUSD",1741572701763,31.72296869,127.87,127.86,0.063]
["bitfinex","SOLUSD",1741572702973,23.90256869,127.87,127.86,0.063]
["bitfinex","SOLUSD",1741572703180,9.3322,127.89,127.86,0.063]
["bitfinex","SOLUSD",1741572703181,1.5127,127.89,127.86,0.063]
["bitfinex","SOLUSD",1741572703582,25.41526869,127.89,127.86,0.063]
["bitfinex","SOLUSD",1741572703895,1.5127,127.89,127.86,7.884]
["bitfinex","SOLUSD",1741572704090,1.5127,127.89,127.86,31.78656869]
["bitfinex","SOLUSD",1741572704281,0.03,127.9,127.86,31.78656869]
["bitfinex","SOLUSD",1741572705200,0.03,127.9,127.88,23.90256869]
["bitfinex","SOLUSD",1741572705502,0.03,127.9,127.89,23.90256869]
["bitfinex","SOLUSD",1741572705796,0.03,127.9,127.89,50.37141755]
["bitfinex","SOLUSD",1741572705982,0.0101,127.91,127.9,18.64964886]
["bitfinex","SOLUSD",1741572706187,0.5,127.95,127.9,131.59221755]
["bitfinex","SOLUSD",1741572706497,0.5,127.95,127.93,23.90256869]
["bitfinex","SOLUSD",1741572706677,0.5,127.95,127.92,23.90256869]
["bitfinex","SOLUSD",1741572706880,0.5,127.95,127.93,23.90256869]
["bitfinex","SOLUSD",1741572707896,0.5,127.95,127.93,7.8164]
["bitfinex","SOLUSD",1741572708098,0.5,127.95,127.91,23.90256869]
["bitfinex","SOLUSD",1741572708300,0.5,127.95,127.9,31.44256869]
["bitfinex","SOLUSD",1741572708301,24.40256869,127.95,127.9,31.44256869]
["bitfinex","SOLUSD",1741572708602,24.40256869,127.95,127.9,39.26096869]
["bitfinex","SOLUSD",1741572708999,32.21816869,127.95,127.9,7.54]
["bitfinex","SOLUSD",1741572709176,24.40256869,127.95,127.9,39.26086869]
["bitfinex","SOLUSD",1741572709376,32.21816869,127.95,127.9,39.26086869]
["bitfinex","SOLUSD",1741572709811,23.90256869,127.94,127.9,7.54]
["bitfinex","SOLUSD",1741572710882,23.90256869,127.93,127.9,7.54]
["bitfinex","SOLUSD",1741572711290,106.30256869,127.94,127.9,7.54]
["bitfinex","SOLUSD",1741572713103,23.90256869,127.93,127.9,7.54]
["bitfinex","SOLUSD",1741572713604,23.90256869,127.91,127.86,23.96556869]
["bitfinex","SOLUSD",1741572713778,23.90256869,127.91,127.86,0.063]
["bitfinex","SOLUSD",1741572713979,25.54816869,127.91,127.86,7.8839]
["bitfinex","SOLUSD",1741572714208,1.6456,127.91,127.87,23.90256869]
["bitfinex","SOLUSD",1741572714888,1.6456,127.91,127.88,7.8198]
["bitfinex","SOLUSD",1741572715289,82.4,127.92,127.89,23.90256869]
["bitfinex","SOLUSD",1741572715594,25.46946869,127.94,127.89,23.90256869]
["bitfinex","SOLUSD",1741572715991,1.5669,127.94,127.9,23.90256869]
["bitfinex","SOLUSD",1741572716181,1.5669,127.94,127.9,31.44256869]
["bitfinex","SOLUSD",1741572717003,1.5669,127.94,127.9,39.26076869]
["bitfinex","SOLUSD",1741572717380,0.5,127.95,127.93,23.90256869]
["bitfinex","SOLUSD",1741572719203,0.5,127.95,127.93,7.8162]
["bitfinex","SOLUSD",1741572719418,0.5,127.95,127.92,7.8171]
["bitfinex","SOLUSD",1741572719599,0.5,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1741572719794,24.40256869,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1741572719997,23.90256869,127.94,127.9,15.3585]
["bitfinex","SOLUSD",1741572720194,23.90256869,127.94,127.9,7.54]
["bitfinex","SOLUSD",1741572720379,23.90256869,127.93,127.9,7.54]
["bitfinex","SOLUSD",1741572720882,89.0363,127.94,127.87,7.54]
["bitfinex","SOLUSD",1741572721201,23.90256869,127.92,127.87,7.54]
["bitfinex","SOLUSD",1741572721406,23.90256869,127.91,127.87,7.54]
["bitfinex","SOLUSD",1741572721592,23.90256869,127.9,127.87,7.54]
["bitfinex","SOLUSD",1741572721788,23.90256869,127.91,127.87,7.54]
["bitfinex","SOLUSD",1741572721988,23.90256869,127.91,127.87,15.3602]
["bitfinex","SOLUSD",1741572722195,23.90256869,127.91,127.87,7.54]
["bitfinex","SOLUSD",1741572723104,23.90256869,127.91,127.87,15.3602]
["bitfinex","SOLUSD",1741572723304,82.4,127.93,127.88,23.90256869]
["bitfinex","SOLUSD",1741572723605,82.4,127.93,127.89,23.90256869]
["bitfinex","SOLUSD",1741572724216,82.4,127.93,127.88,23.90256869]
["bitfinex","SOLUSD",1741572724709,0.5,127.95,127.9,23.90256869]
["bitfinex","SOLUSD",1741572725220,23.90256869,127.94,127.89,31.72176869]
["bitfinex","SOLUSD",1741572725521,24.40256869,127.95,127.89,31.72176869]
["bitfinex","SOLUSD",1741572725819,0.5,127.95,127.91,23.90256869]
["bitfinex","SOLUSD",1741572725982,0.5,127.95,127.9,18.64964886]
["bitfinex","SOLUSD",1741572725983,0.5,127.95,127.92,31.44256869]
["bitfinex","SOLUSD",1741572726189,0.5,127.95,127.92,7.54]
["bitfinex","SOLUSD",1741572726586,0.5,127.95,127.92,31.44256869]
["bitfinex","SOLUSD",1741572726786,0.5,127.95,127.94,62.55221755]
["bitfinex","SOLUSD",1741572727199,0.5,127.95,127.94,70.36831755]
["bitfinex","SOLUSD",1741572727508,0.5,127.95,127.94,382.36831755]
["bitfinex","SOLUSD",1741572729912,0.5,127.95,127.94,70.36831755]
["bitfinex","SOLUSD",1741572730713,0.53,127.95,127.94,70.36831755]
["bitfinex","SOLUSD",1741572731090,0.53,127.95,127.94,51.71866869]
["bitfinex","SOLUSD",1741572731804,0.53,127.95,127.92,7.8173]
["bitfinex","SOLUSD",1741572732004,0.53,127.95,127.93,7.54]
["bitfinex","SOLUSD",1741572734503,24.43256869,127.95,127.93,7.54]
["bitfinex","SOLUSD",1741572734702,23.90256869,127.94,127.93,7.54]
["bitfinex","SOLUSD",1741572734896,23.90256869,127.94,127.9,7.8183]
["bitfinex","SOLUSD",1741572735613,23.90256869,127.93,127.87,0.063]
["bitfinex","SOLUSD",1741572735822,23.90256869,127.92,127.88,15.3598]
["bitfinex","SOLUSD",1741572737310,23.90256869,127.94,127.88,31.72236869]
["bitfinex","SOLUSD",1741572737504,23.90256869,127.94,127.89,31.44256869]
["bitfinex","SOLUSD",1741572738192,2.1473,127.95,127.9,23.90256869]
["bitfinex","SOLUSD",1741572738400,2.1473,127.95,127.91,23.90256869]
["bitfinex","SOLUSD",1741572738695,2.1473,127.95,127.9,23.90256869]
["bitfinex","SOLUSD",1741572738917,26.04986869,127.95,127.9,23.90256869]
["bitfinex","SOLUSD",1741572739120,23.90256869,127.94,127.89,31.44256869]
["bitfinex","SOLUSD",1741572739505,26.04986869,127.95,127.9,7.8186]
["bitfinex","SOLUSD",1741572740517,38.24096076,127.94,127.89,15.3589]
["bitfinex","SOLUSD",1741572741099,38.24096076,127.94,127.89,73.14786076]
["bitfinex","SOLUSD",1741572741897,40.38826076,127.95,127.9,38.24096076]
["bitfinex","SOLUSD",1741572742797,40.38826076,127.95,127.89,73.14786076]
["bitfinex","SOLUSD",1741572742999,38.24096076,127.93,127.89,15.3589]
["bitfinex","SOLUSD",1741572743735,84.5473,127.95,127.89,53.59986076]
["bitfinex","SOLUSD",1741572744031,38.27096076,127.94,127.89,53.59986076]
["bitfinex","SOLUSD",1741572745995,38.27096076,127.94,127.89,15.3589]
["bitfinex","SOLUSD",1741572746398,0.03,127.94,127.89,53.59986076]
["bitfinex","SOLUSD",1741572746697,38.27096076,127.94,127.89,15.3589]
["bitfinex","SOLUSD",1741572747300,38.27096076,127.94,127.89,53.59986076]
["bitfinex","SOLUSD",1741572748705,38.27096076,127.94,127.89,15.3589]
["bitfinex","SOLUSD",1741572749475,46.08726076,127.94,127.89,15.3589]
["bitfinex","SOLUSD",1741572749621,38.24096076,127.9,127.88,0.063]
["bitfinex","SOLUSD",1741572750929,38.24096076,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741572751842,47.72616076,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741572753123,66.37580962,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741572753322,58.55660962,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741572754357,66.37580962,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741572754525,39.90696076,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741572756843,20.0,127.9,127.88,0.063]
["bitfinex","SOLUSD",1741572757231,58.24096076,127.9,127.88,0.063]
["bitfinex","SOLUSD",1741572757431,38.24096076,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741572758346,120.64096076,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741572759038,64.70980962,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741572760127,34.24384886,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741572760328,82.137196,127.88,127.86,0.063]
["bitfinex","SOLUSD",1741572760540,34.24384886,127.88,127.86,0.063]
["bitfinex","SOLUSD",1741572760741,23.94667357,127.87,127.86,0.063]
["bitfinex","SOLUSD",1741572760941,66.542996,127.87,127.86,0.063]
["bitfinex","SOLUSD",1741572761230,20.0,127.84,127.79,186.24]
["bitfinex","SOLUSD",1741572761431,23.94667357,127.8,127.76,8.3949]
["bitfinex","SOLUSD",1741572761641,23.94667357,127.8,127.76,0.568]
["bitfinex","SOLUSD",1741572761929,23.94667357,127.77,127.76,0.568]
["bitfinex","SOLUSD",1741572762544,31.77317357,127.77,127.76,0.568]
["bitfinex","SOLUSD",1741572764256,18.64964886,127.79,127.76,0.568]
["bitfinex","SOLUSD",1741572764478,23.94667357,127.77,127.76,0.568]
["bitfinex","SOLUSD",1741572768039,90.2253,127.79,127.76,0.568]
["bitfinex","SOLUSD",1741572768040,82.4,127.79,127.76,8.395]
["bitfinex","SOLUSD",1741572768255,23.94667357,127.78,127.76,0.568]
["bitfinex","SOLUSD",1741572768564,23.94667357,127.77,127.76,0.568]
["bitfinex","SOLUSD",1741572770960,31.77317357,127.77,127.76,0.568]
["bitfinex","SOLUSD",1741572772046,23.94667357,127.77,127.76,0.568]
["bitfinex","SOLUSD",1741572778846,82.4,127.78,127.76,0.568]
["bitfinex","SOLUSD",1741572780071,106.34667357,127.78,127.76,0.568]
["bitfinex","SOLUSD",1741572780765,23.94667357,127.77,127.76,0.568]
["bitfinex","SOLUSD",1741572781273,82.4,127.78,127.76,8.3951]
["bitfinex","SOLUSD",1741572781764,82.4,127.78,127.76,0.568]
["bitfinex","SOLUSD",1741572781970,106.34667357,127.78,127.76,0.568]
["bitfinex","SOLUSD",1741572782269,23.94667357,127.78,127.76,0.568]
["bitfinex","SOLUSD",1741572782866,23.94667357,127.79,127.76,0.568]
["bitfinex","SOLUSD",1741572783048,23.94667357,127.79,127.76,8.3951]
["bitfinex","SOLUSD",1741572783780,7.8247,127.8,127.76,8.3951]
["bitfinex","SOLUSD",1741572784071,23.94667357,127.79,127.76,8.3951]
["bitfinex","SOLUSD",1741572784271,23.94667357,127.79,127.76,0.568]
["bitfinex","SOLUSD",1741572784457,23.94667357,127.79,127.76,8.395]
["bitfinex","SOLUSD",1741572785173,23.94667357,127.79,127.76,0.568]
["bitfinex","SOLUSD",1741572785360,23.94667357,127.78,127.76,0.568]
["bitfinex","SOLUSD",1741572786460,23.94667357,127.79,127.76,0.568]
["bitfinex","SOLUSD",1741572786666,106.34667357,127.81,127.76,32.34167357]
["bitfinex","SOLUSD",1741572787877,82.4,127.81,127.77,23.94667357]
["bitfinex","SOLUSD",1741572788555,82.4,127.81,127.76,363.90957357]
["bitfinex","SOLUSD",1741572788754,82.4,127.81,127.77,23.94667357]
["bitfinex","SOLUSD",1741572788953,82.4,127.83,127.79,23.94667357]
["bitfinex","SOLUSD",1741572789268,82.4,127.85,127.82,23.94667357]
["bitfinex","SOLUSD",1741572789475,23.97667357,127.86,127.81,23.94667357]
["bitfinex","SOLUSD",1741572789863,23.97667357,127.86,127.82,7.8235]
["bitfinex","SOLUSD",1741572790174,0.03,127.86,127.82,31.77017357]
["bitfinex","SOLUSD",1741572791683,0.03,127.86,127.85,23.94667357]
["bitfinex","SOLUSD",1741572791861,0.03,127.86,127.83,23.94667357]
["bitfinex","SOLUSD",1741572792056,0.03,127.86,127.82,23.94667357]
["bitfinex","SOLUSD",1741572793158,0.03,127.86,127.81,343.77077357]
["bitfinex","SOLUSD",1741572793654,23.94667357,127.85,127.8,201.7844]
["bitfinex","SOLUSD",1741572793859,0.03,127.86,127.8,193.96]
["bitfinex","SOLUSD",1741572793860,23.94667357,127.84,127.8,193.96]
["bitfinex","SOLUSD",1741572795185,23.94667357,127.83,127.8,193.96]
["bitfinex","SOLUSD",1741572795377,23.94667357,127.82,127.8,193.96]
["bitfinex","SOLUSD",1741572795573,31.77027357,127.82,127.8,7.54]
["bitfinex","SOLUSD",1741572795762,31.77017357,127.82,127.77,31.77297357]
["bitfinex","SOLUSD",1741572796683,31.77017357,127.82,127.77,39.29297357]
["bitfinex","SOLUSD",1741572796867,23.94667357,127.83,127.78,23.94667357]
["bitfinex","SOLUSD",1741572797275,106.34667357,127.84,127.78,23.94667357]
["bitfinex","SOLUSD",1741572797580,23.94667357,127.83,127.77,15.3463]
["bitfinex","SOLUSD",1741572797766,106.34667357,127.84,127.79,23.94667357]
["bitfinex","SOLUSD",1741572797972,82.4,127.84,127.81,23.94667357]
["bitfinex","SOLUSD",1741572798179,0.03,127.86,127.82,31.46667357]
["bitfinex","SOLUSD",1741572798382,0.03,127.86,127.83,23.94667357]
["bitfinex","SOLUSD",1741572798787,0.03,127.86,127.84,23.94667357]
["bitfinex","SOLUSD",1741572798966,0.03,127.86,127.85,7.8216]
["bitfinex","SOLUSD",1741572799682,0.03,127.86,127.84,23.94667357]
["bitfinex","SOLUSD",1741572799989,0.03,127.86,127.84,31.76887357]
["bitfinex","SOLUSD",1741572800170,0.03,127.86,127.83,31.76927357]
["bitfinex","SOLUSD",1741572801576,0.03,127.86,127.84,23.94667357]
["bitfinex","SOLUSD",1741572802089,0.03,127.86,127.83,7.8226]
["bitfinex","SOLUSD",1741572803777,0.03,127.86,127.82,7.8233]
["bitfinex","SOLUSD",1741572803981,0.03,127.86,127.8,7.52]
["bitfinex","SOLUSD",1741572803982,23.94667357,127.85,127.8,7.52]
["bitfinex","SOLUSD",1741572804180,23.94667357,127.85,127.8,31.46667357]
["bitfinex","SOLUSD",1741572804380,0.03,127.86,127.81,23.94667357]
["bitfinex","SOLUSD",1741572804570,23.97667357,127.86,127.81,23.94667357]
["bitfinex","SOLUSD",1741572804967,23.97667357,127.86,127.8,31.46667357]
["bitfinex","SOLUSD",1741572805185,23.94667357,127.85,127.8,31.46667357]
["bitfinex","SOLUSD",1741572805386,23.97667357,127.86,127.8,31.46667357]
["bitfinex","SOLUSD",1741572805875,31.79777357,127.86,127.81,7.8241]
["bitfinex","SOLUSD",1741572806393,23.97667357,127.86,127.81,7.8241]
["bitfinex","SOLUSD",1741572807277,23.94667357,127.85,127.81,7.8241]
["bitfinex","SOLUSD",1741572807483,23.97667357,127.86,127.81,7.8241]
["bitfinex","SOLUSD",1741572807685,23.97667357,127.86,127.81,31.77077357]
["bitfinex","SOLUSD",1741572808398,23.97667357,127.86,127.81,7.8241]
["bitfinex","SOLUSD",1741572808994,0.03,127.86,127.83,23.94667357]
["bitfinex","SOLUSD",1741572809190,0.03,127.86,127.85,42.59632243]
["bitfinex","SOLUSD",1741572809396,0.03,127.91,127.89,23.94667357]
["bitfinex","SOLUSD",1741572809694,0.03,127.91,127.9,31.46667357]
["bitfinex","SOLUSD",1741572810499,0.03,127.91,127.9,39.28527357]
["bitfinex","SOLUSD",1741572811403,0.03,127.91,127.9,31.46667357]
["bitfinex","SOLUSD",1741572812301,0.03,127.91,127.9,39.28527357]
["bitfinex","SOLUSD",1741572812994,0.03,127.91,127.9,64.03962243]
["bitfinex","SOLUSD",1741572816200,0.03,127.91,127.9,376.03962243]
["bitfinex","SOLUSD",1741572816904,0.0001,127.91,127.9,280.886296]
["bitfinex","SOLUSD",1741572817084,0.03,127.94,127.93,20.0]
["bitfinex","SOLUSD",1741572817286,0.53,127.95,127.93,255.49632243]
["bitfinex","SOLUSD",1741572817590,0.53,127.95,127.94,23.94667357]
["bitfinex","SOLUSD",1741572817998,0.0001,127.95,127.94,235.49632243]
["bitfinex","SOLUSD",1741572819097,0.0001,127.95,127.94,243.31242243]
["bitfinex","SOLUSD",1741572820899,0.0001,127.95,127.94,429.51242243]
["bitfinex","SOLUSD",1741572822500,0.0001,127.95,127.94,437.03242243]
["bitfinex","SOLUSD",1741572823613,0.0001,127.95,127.94,749.03242243]
["bitfinex","SOLUSD",1741572824518,0.0001,127.95,127.94,437.03242243]
["bitfinex","SOLUSD",1741572825608,0.03,127.97,127.96,20.0]
["bitfinex","SOLUSD",1741572825914,0.03,128.04,128.01,20.0]
["bitfinex","SOLUSD",1741572826113,0.03,128.04,128.02,31.46667357]
["bitfinex","SOLUSD",1741572826492,0.03,128.04,128.02,7.52]
["bitfinex","SOLUSD",1741572826810,23.97667357,128.04,128.02,7.52]
["bitfinex","SOLUSD",1741572826991,0.03,128.04,128.02,7.52]
["bitfinex","SOLUSD",1741572827191,0.03,128.04,128.02,31.46667357]
["bitfinex","SOLUSD",1741572827390,0.03,128.04,128.02,7.52]
["bitfinex","SOLUSD",1741572827592,0.03,128.04,128.02,15.3312]
["bitfinex","SOLUSD",1741572828706,0.03,128.04,128.02,39.27787357]
["bitfinex","SOLUSD",1741572830993,0.03,128.04,128.02,7.52]
["bitfinex","SOLUSD",1741572831399,0.03,128.04,128.02,15.3312]
["bitfinex","SOLUSD",1741572832516,3.2524187,128.03,128.02,7.52]
["bitfinex","SOLUSD",1741572832917,27.19909227,128.03,127.99,0.063]
["bitfinex","SOLUSD",1741572833101,23.94667357,128.02,127.99,0.063]
["bitfinex","SOLUSD",1741572834111,31.75807357,128.02,127.99,0.063]
["bitfinex","SOLUSD",1741572834517,23.94667357,128.01,127.99,0.063]
["bitfinex","SOLUSD",1741572834901,85.6524187,128.03,127.99,0.063]
["bitfinex","SOLUSD",1741572835206,23.94667357,128.02,127.99,0.063]
["bitfinex","SOLUSD",1741572835403,85.6524187,128.03,127.99,0.063]
["bitfinex","SOLUSD",1741572835600,3.2524187,128.03,128.0,23.94667357]
["bitfinex","SOLUSD",1741572836203,3.2524187,128.03,127.99,24.00967357]
["bitfinex","SOLUSD",1741572836409,3.2524187,128.03,128.0,7.8122]
["bitfinex","SOLUSD",1741572836627,35.00969227,128.03,127.99,0.063]
["bitfinex","SOLUSD",1741572836806,23.94667357,128.02,127.99,0.063]
["bitfinex","SOLUSD",1741572837141,3.2524187,128.03,128.0,23.94667357]
["bitfinex","SOLUSD",1741572837301,3.2524187,128.03,127.99,7.876]
["bitfinex","SOLUSD",1741572837505,23.94667357,128.02,127.99,0.063]
["bitfinex","SOLUSD",1741572838423,31.75817357,128.02,127.99,0.063]
["bitfinex","SOLUSD",1741572838919,35.00999227,128.03,127.99,0.063]
["bitfinex","SOLUSD",1741572839109,3.2524187,128.03,127.99,24.00967357]
["bitfinex","SOLUSD",1741572839826,3.2524187,128.03,127.99,0.063]
["bitfinex","SOLUSD",1741572840031,3.2524187,128.03,127.99,24.00967357]
["bitfinex","SOLUSD",1741572840399,3.2524187,128.03,127.99,0.063]
["bitfinex","SOLUSD",1741572842812,11.0631187,128.03,127.99,0.063]
["bitfinex","SOLUSD",1741572843221,35.00979227,128.03,127.99,0.063]
["bitfinex","SOLUSD",1741572843409,23.94667357,128.01,127.99,0.063]
["bitfinex","SOLUSD",1741572843601,23.94667357,128.02,127.99,0.063]
["bitfinex","SOLUSD",1741572844302,23.94667357,128.01,127.99,0.063]
["bitfinex","SOLUSD",1741572844552,23.94667357,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741572845039,44.21732243,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741572845327,1.621,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741572845502,25.56767357,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741572845920,33.38017357,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741572846317,25.56767357,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741572846510,33.38017357,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741572847102,3.2524187,128.03,127.99,0.063]
["bitfinex","SOLUSD",1741572847317,27.19909227,128.03,127.99,0.063]
["bitfinex","SOLUSD",1741572848331,27.19909227,128.03,127.99,7.8761]
["bitfinex","SOLUSD",1741572849337,23.94667357,128.02,127.99,0.063]
["bitfinex","SOLUSD",1741572849518,23.94667357,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741572849920,82.4,128.02,127.99,0.063]
["bitfinex","SOLUSD",1741572850134,23.94667357,128.01,127.99,0.063]
["bitfinex","SOLUSD",1741572852014,106.34667357,128.02,127.99,0.063]
["bitfinex","SOLUSD",1741572854740,3.2524187,128.03,128.0,23.94667357]
["bitfinex","SOLUSD",1741572854931,3.2524187,128.03,128.01,23.94667357]
["bitfinex","SOLUSD",1741572855244,3.2524187,128.03,128.02,7.5]
["bitfinex","SOLUSD",1741572856733,3.2524187,128.03,128.02,15.3112]
["bitfinex","SOLUSD",1741572857080,3.2524187,128.03,128.02,39.25787357]
["bitfinex","SOLUSD",1741572859021,3.2524187,128.03,128.02,7.5]
["bitfinex","SOLUSD",1741572859225,3.2524187,128.03,128.02,15.3112]
["bitfinex","SOLUSD",1741572860245,3.2524187,128.03,128.02,39.25787357]
["bitfinex","SOLUSD",1741572860766,3.2524187,128.03,128.02,15.3112]
["bitfinex","SOLUSD",1741572861072,3.2524187,128.03,128.02,39.25787357]
["bitfinex","SOLUSD",1741572861445,0.03,128.08,128.05,20.0]
["bitfinex","SOLUSD",1741572861661,0.03,128.08,128.06,23.94667357]
["bitfinex","SOLUSD",1741572861863,0.03,128.08,128.07,7.5]
["bitfinex","SOLUSD",1741572862854,0.03,128.08,128.07,39.25487357]
["bitfinex","SOLUSD",1741572863231,0.03,128.08,128.07,57.90452243]
["bitfinex","SOLUSD",1741572864660,0.03,128.16,128.11,20.0]
["bitfinex","SOLUSD",1741572864874,0.03,128.16,128.15,31.74997357]
["bitfinex","SOLUSD",1741572865379,0.03,128.16,128.15,23.94667357]
["bitfinex","SOLUSD",1741572865772,0.5,128.18,128.17,26.249]
["bitfinex","SOLUSD",1741572866089,12.66205241,128.25,128.21,20.0]
["bitfinex","SOLUSD",1741572866285,12.66205241,128.25,128.22,7.5]
["bitfinex","SOLUSD",1741572866459,12.66205241,128.25,128.23,31.44667357]
["bitfinex","SOLUSD",1741572866655,12.66205241,128.25,128.23,7.5]
["bitfinex","SOLUSD",1741572866857,23.94667357,128.24,128.21,7.5]
["bitfinex","SOLUSD",1741572868091,12.66205241,128.25,128.21,31.44667357]
["bitfinex","SOLUSD",1741572868395,12.66205241,128.25,128.21,193.5]
["bitfinex","SOLUSD",1741572868609,12.66205241,128.25,128.21,231.55237664]
["bitfinex","SOLUSD",1741572868779,12.66205241,128.25,128.22,38.05237664]
["bitfinex","SOLUSD",1741572869581,12.66205241,128.25,128.23,18.64964886]
["bitfinex","SOLUSD",1741572869884,12.66205241,128.25,128.24,38.05237664]
["bitfinex","SOLUSD",1741572870295,0.5,128.25,128.23,312.0]
["bitfinex","SOLUSD",1741572870463,38.55237664,128.25,128.21,193.5]
["bitfinex","SOLUSD",1741572870780,38.05237664,128.22,128.17,7.48]
["bitfinex","SOLUSD",1741572871087,7.7978,128.24,128.17,7.48]
["bitfinex","SOLUSD",1741572871088,38.05237664,128.2,128.17,7.48]
["bitfinex","SOLUSD",1741572871290,38.05237664,128.19,128.17,7.48]
["bitfinex","SOLUSD",1741572871488,38.05237664,128.2,128.17,7.48]
["bitfinex","SOLUSD",1741572871786,38.05237664,128.22,128.17,7.48]
["bitfinex","SOLUSD",1741572871969,38.05237664,128.21,128.17,7.48]
["bitfinex","SOLUSD",1741572872284,38.05237664,128.22,128.17,7.48]
["bitfinex","SOLUSD",1741572872488,0.5,128.25,128.18,38.05237664]
["bitfinex","SOLUSD",1741572872663,38.55237664,128.25,128.2,38.05237664]
["bitfinex","SOLUSD",1741572872990,46.34977664,128.25,128.2,38.05237664]
["bitfinex","SOLUSD",1741572873187,0.5,128.25,128.2,45.85247664]
["bitfinex","SOLUSD",1741572873687,38.55237664,128.25,128.2,38.05237664]
["bitfinex","SOLUSD",1741572873879,0.5,128.25,128.21,38.05237664]
["bitfinex","SOLUSD",1741572874069,0.5,128.25,128.22,7.48]
["bitfinex","SOLUSD",1741572874263,38.55237664,128.25,128.22,7.48]
["bitfinex","SOLUSD",1741572874465,38.05237664,128.24,128.2,7.48]
["bitfinex","SOLUSD",1741572874766,38.05237664,128.21,128.2,7.48]
["bitfinex","SOLUSD",1741572874970,38.05237664,128.21,128.16,7.48]
["bitfinex","SOLUSD",1741572875179,82.4,128.23,128.16,7.48]
["bitfinex","SOLUSD",1741572875180,38.05237664,128.2,128.16,7.48]
["bitfinex","SOLUSD",1741572875682,38.05237664,128.19,128.16,7.48]
["bitfinex","SOLUSD",1741572875858,38.05237664,128.18,128.16,7.48]
["bitfinex","SOLUSD",1741572876263,38.05237664,128.18,128.14,193.7438]
["bitfinex","SOLUSD",1741572876577,38.05237664,128.19,128.14,239.27617664]
["bitfinex","SOLUSD",1741572876776,38.05237664,128.19,128.14,201.2238]
["bitfinex","SOLUSD",1741572877085,38.05237664,128.19,128.14,239.27617664]
["bitfinex","SOLUSD",1741572877288,38.05237664,128.19,128.14,201.2238]
["bitfinex","SOLUSD",1741572877665,38.05237664,128.18,128.14,193.42]
["bitfinex","SOLUSD",1741572877866,38.05237664,128.19,128.14,201.2238]
["bitfinex","SOLUSD",1741572878481,38.05237664,128.19,128.14,239.27617664]
["bitfinex","SOLUSD",1741572878683,90.0505,128.21,128.15,38.05237664]
["bitfinex","SOLUSD",1741572878891,38.05237664,128.2,128.14,239.27617664]
["bitfinex","SOLUSD",1741572879088,7.6505,128.21,128.15,38.05237664]
["bitfinex","SOLUSD",1741572879264,45.70287664,128.21,128.15,38.05237664]
["bitfinex","SOLUSD",1741572879469,38.05237664,128.2,128.14,239.27617664]
["bitfinex","SOLUSD",1741572879873,38.05237664,128.19,128.14,201.2238]
["bitfinex","SOLUSD",1741572880078,38.05237664,128.19,128.14,239.27617664]
["bitfinex","SOLUSD",1741572880494,38.05237664,128.19,128.14,201.2238]
["bitfinex","SOLUSD",1741572880673,38.05237664,128.19,128.14,239.27617664]
["bitfinex","SOLUSD",1741572880977,15.4502,128.21,128.14,193.42]
["bitfinex","SOLUSD",1741572881186,38.05237664,128.16,128.14,185.94]
["bitfinex","SOLUSD",1741572881867,34.9494,128.21,128.14,185.94]
["bitfinex","SOLUSD",1741572881868,18.64964886,128.2,128.14,185.94]
["bitfinex","SOLUSD",1741572882171,38.05237664,128.16,128.13,0.063]
["bitfinex","SOLUSD",1741572882374,38.05237664,128.18,128.13,0.063]
["bitfinex","SOLUSD",1741572882689,38.05237664,128.19,128.14,38.05237664]
["bitfinex","SOLUSD",1741572882991,38.05237664,128.19,128.14,7.8039]
["bitfinex","SOLUSD",1741572883386,38.05237664,128.18,128.13,45.91967664]
["bitfinex","SOLUSD",1741572884166,38.05237664,128.19,128.13,45.91967664]
["bitfinex","SOLUSD",1741572884490,38.05237664,128.2,128.14,38.05237664]
["bitfinex","SOLUSD",1741572884793,38.05237664,128.19,128.14,38.05237664]
["bitfinex","SOLUSD",1741572884979,38.05237664,128.18,128.13,200.7673]
["bitfinex","SOLUSD",1741572885183,38.05237664,128.18,128.13,238.81967664]
["bitfinex","SOLUSD",1741572885493,38.05237664,128.16,128.13,0.063]
["bitfinex","SOLUSD",1741572885685,38.05237664,128.15,128.13,0.063]
["bitfinex","SOLUSD",1741572886283,7.8009,128.19,128.13,0.063]
["bitfinex","SOLUSD",1741572886284,38.05237664,128.16,128.13,0.063]
["bitfinex","SOLUSD",1741572886488,38.05237664,128.17,128.13,0.063]
["bitfinex","SOLUSD",1741572886692,38.05237664,128.17,128.13,7.8674]
["bitfinex","SOLUSD",1741572886898,38.05237664,128.16,128.13,0.063]
["bitfinex","SOLUSD",1741572887590,59.67187664,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741572887893,39.67187664,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741572889567,7.8037,128.15,128.13,0.063]
["bitfinex","SOLUSD",1741572889568,38.05237664,128.15,128.13,0.063]
["bitfinex","SOLUSD",1741572889989,126.53347664,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741572890202,145.1831255,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741572890569,120.45237664,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741572891197,128.25627664,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741572891690,120.45237664,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741572891869,128.25627664,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741572892581,66.1546255,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1741572892789,18.64964886,128.13,128.06,0.505]
["bitfinex","SOLUSD",1741572892977,38.05237664,128.08,128.06,0.505]
["bitfinex","SOLUSD",1741572893879,38.05237664,128.07,128.06,0.505]
["bitfinex","SOLUSD",1741572900071,82.4,128.09,128.06,0.505]
["bitfinex","SOLUSD",1741572900280,38.05237664,128.08,128.06,0.505]
["bitfinex","SOLUSD",1741572900479,38.05237664,128.07,128.06,0.505]
["bitfinex","SOLUSD",1741572901201,90.207,128.09,128.06,0.505]
["bitfinex","SOLUSD",1741572901407,38.05237664,128.07,128.06,0.505]
["bitfinex","SOLUSD",1741572902187,90.207,128.09,128.06,0.505]
["bitfinex","SOLUSD",1741572902188,82.4,128.09,128.06,0.505]
["bitfinex","SOLUSD",1741572902495,38.05237664,128.08,128.06,0.505]
["bitfinex","SOLUSD",1741572902798,38.05237664,128.07,128.06,0.505]
["bitfinex","SOLUSD",1741572903002,39.56527664,128.07,128.06,0.505]
["bitfinex","SOLUSD",1741572903783,47.37347664,128.07,128.06,0.505]
["bitfinex","SOLUSD",1741572904886,47.37347664,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741572906283,20.0,128.04,128.0,185.9]
["bitfinex","SOLUSD",1741572906486,38.05237664,128.01,127.99,0.063]
["bitfinex","SOLUSD",1741572906690,38.05237664,128.03,127.99,7.876]
["bitfinex","SOLUSD",1741572907009,120.45237664,128.06,128.0,38.05237664]
["bitfinex","SOLUSD",1741572907206,82.4,128.09,128.02,38.05237664]
["bitfinex","SOLUSD",1741572907396,38.05237664,128.09,128.03,38.05237664]
["bitfinex","SOLUSD",1741572907709,38.05237664,128.09,128.04,7.81]
["bitfinex","SOLUSD",1741572907887,38.05237664,128.08,128.04,7.81]
["bitfinex","SOLUSD",1741572908290,38.05237664,128.09,128.04,7.81]
["bitfinex","SOLUSD",1741572908694,82.4,128.11,128.04,27.3351]
["bitfinex","SOLUSD",1741572908890,1.5874,128.14,128.07,38.05237664]
["bitfinex","SOLUSD",1741572909082,38.05237664,128.14,128.09,18.64964886]
["bitfinex","SOLUSD",1741572909296,38.05237664,128.15,128.1,38.05237664]
["bitfinex","SOLUSD",1741572909509,38.05237664,128.14,128.08,56.7020255]
["bitfinex","SOLUSD",1741572909707,38.05237664,128.13,128.08,56.7020255]
["bitfinex","SOLUSD",1741572909895,38.05237664,128.13,128.09,18.64964886]
["bitfinex","SOLUSD",1741572910205,38.05237664,128.15,128.09,64.5090255]
["bitfinex","SOLUSD",1741572910418,38.05237664,128.14,128.09,84.0265255]
["bitfinex","SOLUSD",1741572910621,38.05237664,128.12,128.07,7.48]
["bitfinex","SOLUSD",1741572910831,38.05237664,128.1,128.07,7.48]
["bitfinex","SOLUSD",1741572911121,82.4,128.15,128.08,56.7020255]
["bitfinex","SOLUSD",1741572911326,38.05237664,128.14,128.08,56.7020255]
["bitfinex","SOLUSD",1741572911530,38.05237664,128.13,128.08,56.7020255]
["bitfinex","SOLUSD",1741572911818,38.05237664,128.16,128.12,18.64964886]
["bitfinex","SOLUSD",1741572912143,38.05237664,128.15,128.1,45.85847664]
["bitfinex","SOLUSD",1741572912303,38.05237664,128.14,128.1,18.64964886]
["bitfinex","SOLUSD",1741572912622,38.05237664,128.13,128.09,18.64964886]
["bitfinex","SOLUSD",1741572913003,38.05237664,128.12,128.08,18.64964886]
["bitfinex","SOLUSD",1741572913199,38.05237664,128.11,128.06,119.55237664]
["bitfinex","SOLUSD",1741572913415,38.05237664,128.11,128.07,18.64964886]
["bitfinex","SOLUSD",1741572913609,38.05237664,128.12,128.07,18.64964886]
["bitfinex","SOLUSD",1741572914104,120.45237664,128.14,128.09,38.05237664]
["bitfinex","SOLUSD",1741572914298,38.05237664,128.15,128.1,56.7020255]
["bitfinex","SOLUSD",1741572914502,82.4,128.17,128.1,56.7020255]
["bitfinex","SOLUSD",1741572914702,38.05237664,128.17,128.12,18.64964886]
["bitfinex","SOLUSD",1741572914912,38.05237664,128.16,128.12,18.64964886]
["bitfinex","SOLUSD",1741572915226,38.05237664,128.15,128.11,7.48]
["bitfinex","SOLUSD",1741572915631,38.05237664,128.14,128.09,18.64964886]
["bitfinex","SOLUSD",1741572916040,45.85687664,128.13,128.09,18.64964886]
["bitfinex","SOLUSD",1741572916338,38.05237664,128.12,128.08,18.64964886]
["bitfinex","SOLUSD",1741572916539,82.4,128.15,128.08,18.64964886]
["bitfinex","SOLUSD",1741572916540,38.05237664,128.13,128.08,18.64964886]
["bitfinex","SOLUSD",1741572916740,38.05237664,128.14,128.08,56.7020255]
["bitfinex","SOLUSD",1741572917439,20.0339,128.18,128.12,18.64964886]
["bitfinex","SOLUSD",1741572917440,38.05237664,128.17,128.12,18.64964886]
["bitfinex","SOLUSD",1741572917649,0.53,128.18,128.12,64.1820255]
["bitfinex","SOLUSD",1741572917805,0.53,128.18,128.14,38.05237664]
["bitfinex","SOLUSD",1741572918008,0.53,128.18,128.16,18.64964886]
["bitfinex","SOLUSD",1741572918606,0.53,128.18,128.17,64.1820255]
["bitfinex","SOLUSD",1741572919017,0.53,128.18,128.17,257.0820255]
["bitfinex","SOLUSD",1741572919233,0.53,128.18,128.17,569.0820255]
["bitfinex","SOLUSD",1741572920141,0.53,128.18,128.17,576.8841255]
["bitfinex","SOLUSD",1741572920338,0.03,128.22,128.21,18.64964886]
["bitfinex","SOLUSD",1741572920548,0.03,128.22,128.21,249.6020255]
["bitfinex","SOLUSD",1741572920711,0.03,128.22,128.21,18.64964886]
["bitfinex","SOLUSD",1741572920912,0.03,128.22,128.2,20.0]
["bitfinex","SOLUSD",1741572921146,0.03,128.22,128.19,18.64964886]
["bitfinex","SOLUSD",1741572921524,38.08237664,128.22,128.17,88.98]
["bitfinex","SOLUSD",1741572921725,38.08237664,128.22,128.17,7.48]
["bitfinex","SOLUSD",1741572921927,38.05237664,128.21,128.17,7.48]
["bitfinex","SOLUSD",1741572922134,38.05237664,128.2,128.17,7.48]
["bitfinex","SOLUSD",1741572922325,38.05237664,128.21,128.17,7.48]
["bitfinex","SOLUSD",1741572923136,38.05237664,128.2,128.17,7.48]
["bitfinex","SOLUSD",1741572923335,38.05237664,128.19,128.17,7.48]
["bitfinex","SOLUSD",1741572923529,38.05237664,128.18,128.14,18.64964886]
["bitfinex","SOLUSD",1741572923712,38.05237664,128.18,128.13,193.46]
["bitfinex","SOLUSD",1741572923913,38.05237664,128.15,128.13,185.98]
["bitfinex","SOLUSD",1741572924208,38.05237664,128.14,128.11,7.48]
["bitfinex","SOLUSD",1741572924420,7.8016,128.18,128.11,15.2857]
["bitfinex","SOLUSD",1741572924629,38.05237664,128.15,128.11,15.2857]
["bitfinex","SOLUSD",1741572924953,82.4,128.17,128.12,18.64964886]
["bitfinex","SOLUSD",1741572924954,38.05237664,128.16,128.12,18.64964886]
["bitfinex","SOLUSD",1741572925134,38.05237664,128.15,128.12,18.64964886]
["bitfinex","SOLUSD",1741572925652,38.05237664,128.16,128.12,18.64964886]
["bitfinex","SOLUSD",1741572925811,83.9824,128.19,128.13,38.05237664]
["bitfinex","SOLUSD",1741572926011,38.05237664,128.18,128.13,38.05237664]
["bitfinex","SOLUSD",1741572926946,38.05237664,128.18,128.13,7.8041]
["bitfinex","SOLUSD",1741572927613,120.45237664,128.19,128.14,18.64964886]
["bitfinex","SOLUSD",1741572928336,82.4,128.19,128.15,38.05237664]
["bitfinex","SOLUSD",1741572928641,82.4,128.19,128.14,56.7020255]
["bitfinex","SOLUSD",1741572928844,120.45237664,128.19,128.14,56.7020255]
["bitfinex","SOLUSD",1741572929017,120.45237664,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1741572929218,38.05237664,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1741572929639,82.4,128.21,128.16,18.64964886]
["bitfinex","SOLUSD",1741572929834,120.45237664,128.21,128.16,26.12964886]
["bitfinex","SOLUSD",1741572930033,0.03,128.18,128.17,38.05237664]
["bitfinex","SOLUSD",1741572930244,0.03,128.18,128.17,56.7020255]
["bitfinex","SOLUSD",1741572930553,0.03,128.22,128.2,20.0]
["bitfinex","SOLUSD",1741572930917,0.03,128.22,128.21,33.92934886]
["bitfinex","SOLUSD",1741572931143,0.03,128.22,128.21,71.9817255]
["bitfinex","SOLUSD",1741572931352,0.03,128.22,128.21,33.92934886]
["bitfinex","SOLUSD",1741572931655,0.03,128.22,128.21,7.48]
["bitfinex","SOLUSD",1741572932350,0.03,128.22,128.19,18.64964886]
["bitfinex","SOLUSD",1741572932559,0.03,128.22,128.18,26.12964886]
["bitfinex","SOLUSD",1741572933331,38.05237664,128.21,128.18,7.48]
["bitfinex","SOLUSD",1741572933651,38.05237664,128.21,128.16,193.7025]
["bitfinex","SOLUSD",1741572933810,38.05237664,128.21,128.16,239.23487664]
["bitfinex","SOLUSD",1741572934017,38.08237664,128.22,128.16,239.23487664]
["bitfinex","SOLUSD",1741572934319,38.08237664,128.22,128.17,56.7020255]
["bitfinex","SOLUSD",1741572934521,0.03,128.22,128.19,38.05237664]
["bitfinex","SOLUSD",1741572934745,0.03,128.22,128.2,18.64964886]
["bitfinex","SOLUSD",1741572935253,0.03,128.22,128.2,26.44984886]
["bitfinex","SOLUSD",1741572936750,0.03,128.22,128.21,64.1820255]
["bitfinex","SOLUSD",1741572937123,0.03,128.22,128.21,71.9817255]
["bitfinex","SOLUSD",1741572937553,0.03,128.22,128.21,264.8817255]
["bitfinex","SOLUSD",1741572937922,0.03,128.22,128.21,226.82934886]
["bitfinex","SOLUSD",1741572938320,0.03,128.22,128.21,219.34934886]
["bitfinex","SOLUSD",1741572938530,0.03,128.22,128.21,200.6997]
["bitfinex","SOLUSD",1741572938735,0.03,128.22,128.21,7.7997]
["bitfinex","SOLUSD",1741572939339,0.03,128.22,128.21,257.4017255]
["bitfinex","SOLUSD",1741572939752,0.5,128.25,128.21,257.4017255]
["bitfinex","SOLUSD",1741572939977,0.5,128.25,128.24,38.05237664]
["bitfinex","SOLUSD",1741572940273,0.5,128.25,128.24,56.7020255]
["bitfinex","SOLUSD",1741572940775,0.5,128.25,128.24,368.7020255]
["bitfinex","SOLUSD",1741572941056,2.7224187,128.28,128.27,38.64964886]
["bitfinex","SOLUSD",1741572941254,2.7224187,128.28,128.27,284.8780255]
["bitfinex","SOLUSD",1741572944368,2.7224187,128.28,128.27,596.8780255]
["bitfinex","SOLUSD",1741572944676,2.7224187,128.28,128.27,288.71983777]
["bitfinex","SOLUSD",1741572946770,2.7224187,128.28,128.27,250.66746113]
["bitfinex","SOLUSD",1741572946935,2.7224187,128.28,128.27,288.71983777]
["bitfinex","SOLUSD",1741572947459,2.7224187,128.28,128.27,208.176]
["bitfinex","SOLUSD",1741572947651,2.7224187,128.28,128.27,264.8780255]
["bitfinex","SOLUSD",1741572949036,0.5,128.33,128.29,18.64964886]
["bitfinex","SOLUSD",1741572949241,0.5,128.33,128.3,38.05237664]
["bitfinex","SOLUSD",1741572949468,0.5,128.33,128.29,208.84733016]
["bitfinex","SOLUSD",1741572949645,0.5,128.33,128.29,98.74733016]
["bitfinex","SOLUSD",1741572949853,0.5,128.33,128.29,106.20733016]
["bitfinex","SOLUSD",1741572950158,0.5,128.33,128.3,18.64964886]
["bitfinex","SOLUSD",1741572950559,5.8474886,128.33,128.3,18.64964886]
["bitfinex","SOLUSD",1741572950954,5.8474886,128.33,128.29,125.61005794]
["bitfinex","SOLUSD",1741572951165,5.8474886,128.33,128.29,87.5576813]
["bitfinex","SOLUSD",1741572951553,43.89986524,128.33,128.29,87.5576813]
["bitfinex","SOLUSD",1741572951867,5.8474886,128.33,128.29,95.3524813]
["bitfinex","SOLUSD",1741572952171,5.8474886,128.33,128.3,56.7020255]
["bitfinex","SOLUSD",1741572952464,5.8474886,128.33,128.32,56.7020255]
["bitfinex","SOLUSD",1741572952653,5.8474886,128.33,128.32,18.64964886]
["bitfinex","SOLUSD",1741572953055,5.8474886,128.33,128.3,18.64964886]
["bitfinex","SOLUSD",1741572953255,5.8474886,128.33,128.3,60.53767564]
["bitfinex","SOLUSD",1741572953675,43.89986524,128.33,128.3,18.64964886]
["bitfinex","SOLUSD",1741572953867,5.8474886,128.33,128.3,18.64964886]
["bitfinex","SOLUSD",1741572954176,5.8474886,128.33,128.29,197.6576813]
["bitfinex","SOLUSD",1741572954466,5.8474886,128.33,128.29,87.5576813]
["bitfinex","SOLUSD",1741572955250,38.05237664,128.32,128.27,460.15237664]
["bitfinex","SOLUSD",1741572955551,38.05237664,128.31,128.28,7.46]
["bitfinex","SOLUSD",1741572955755,45.84607664,128.31,128.27,117.56]
["bitfinex","SOLUSD",1741572956269,45.84607664,128.31,128.27,110.1]
["bitfinex","SOLUSD",1741572956563,39.64457664,128.3,128.27,110.1]
["bitfinex","SOLUSD",1741572956866,38.05237664,128.29,128.26,193.26]
["bitfinex","SOLUSD",1741572957764,47.43937664,128.3,128.26,193.26]
["bitfinex","SOLUSD",1741572958065,38.05237664,128.27,128.25,110.163]
["bitfinex","SOLUSD",1741572958364,1.5922,128.3,128.25,45.91247664]
["bitfinex","SOLUSD",1741572958564,1.5922,128.3,128.27,56.7020255]
["bitfinex","SOLUSD",1741572958747,1.5922,128.3,128.28,7.46]
["bitfinex","SOLUSD",1741572958947,47.43887664,128.3,128.28,7.46]
["bitfinex","SOLUSD",1741572959144,38.05237664,128.29,128.25,80.1606813]
["bitfinex","SOLUSD",1741572959340,38.05237664,128.29,128.25,0.063]
["bitfinex","SOLUSD",1741572960071,45.84727664,128.29,128.25,0.063]
["bitfinex","SOLUSD",1741572960766,38.05237664,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741572960944,38.05237664,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741572961140,38.05237664,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741572961346,120.45237664,128.29,128.25,0.063]
["bitfinex","SOLUSD",1741572961656,1.5922,128.3,128.26,38.05237664]
["bitfinex","SOLUSD",1741572962163,1.5922,128.3,128.25,56.7650255]
["bitfinex","SOLUSD",1741572962463,39.64457664,128.3,128.25,18.71264886]
["bitfinex","SOLUSD",1741572962679,47.43877664,128.3,128.25,0.063]
["bitfinex","SOLUSD",1741572962985,1.5922,128.3,128.25,0.063]
["bitfinex","SOLUSD",1741572963151,39.64457664,128.3,128.25,38.11537664]
["bitfinex","SOLUSD",1741572963344,1.5922,128.3,128.25,38.11537664]
["bitfinex","SOLUSD",1741572963967,39.64457664,128.3,128.25,38.11537664]
["bitfinex","SOLUSD",1741572964187,1.5922,128.3,128.26,56.7020255]
["bitfinex","SOLUSD",1741572964362,1.5922,128.3,128.28,38.05237664]
["bitfinex","SOLUSD",1741572965263,5.8474886,128.33,128.29,38.05237664]
["bitfinex","SOLUSD",1741572965647,5.8474886,128.33,128.29,45.51237664]
["bitfinex","SOLUSD",1741572965848,43.89986524,128.33,128.29,7.46]
["bitfinex","SOLUSD",1741572966263,5.8474886,128.33,128.31,38.05237664]
["bitfinex","SOLUSD",1741572966463,5.8474886,128.33,128.32,58.05237664]
["bitfinex","SOLUSD",1741572966944,5.8474886,128.33,128.32,76.7020255]
["bitfinex","SOLUSD",1741572967369,5.8474886,128.33,128.32,273.2863068]
["bitfinex","SOLUSD",1741572967573,0.5,128.4,128.36,20.0]
["bitfinex","SOLUSD",1741572967875,0.5,128.4,128.39,58.05237664]
["bitfinex","SOLUSD",1741572968064,0.5,128.4,128.39,280.89832688]
["bitfinex","SOLUSD",1741572968266,5.86103183,128.45,128.43,20.0]
["bitfinex","SOLUSD",1741572968468,16.81986801,128.45,128.43,199.06]
["bitfinex","SOLUSD",1741572968667,16.81986801,128.45,128.43,7.46]
["bitfinex","SOLUSD",1741572968851,54.87224465,128.45,128.39,229.65237664]
["bitfinex","SOLUSD",1741572969056,38.05237664,128.44,128.39,88.96]
["bitfinex","SOLUSD",1741572969363,10.95883618,128.45,128.4,38.05237664]
["bitfinex","SOLUSD",1741572969663,38.05237664,128.44,128.39,88.96]
["bitfinex","SOLUSD",1741572970053,38.05237664,128.44,128.39,127.01237664]
["bitfinex","SOLUSD",1741572970374,7.7845,128.46,128.39,127.01237664]
["bitfinex","SOLUSD",1741572970569,38.05237664,128.44,128.39,88.96]
["bitfinex","SOLUSD",1741572970774,38.05237664,128.43,128.39,88.96]
["bitfinex","SOLUSD",1741572971084,38.05237664,128.44,128.39,7.46]
["bitfinex","SOLUSD",1741572971279,38.05237664,128.43,128.39,7.46]
["bitfinex","SOLUSD",1741572971968,38.05237664,128.42,128.39,7.46]
["bitfinex","SOLUSD",1741572972181,38.05237664,128.4,128.38,185.7]
["bitfinex","SOLUSD",1741572972367,38.05237664,128.42,128.37,38.05237664]
["bitfinex","SOLUSD",1741572972572,1.6393,128.43,128.4,58.05237664]
["bitfinex","SOLUSD",1741572972777,39.69167664,128.47,128.41,38.05237664]
["bitfinex","SOLUSD",1741572972964,1.6393,128.47,128.42,18.64964886]
["bitfinex","SOLUSD",1741572973152,0.5,128.48,128.46,38.05237664]
["bitfinex","SOLUSD",1741572973363,2.6602386,128.53,128.47,26.10964886]
["bitfinex","SOLUSD",1741572973551,2.6602386,128.53,128.51,38.05237664]
["bitfinex","SOLUSD",1741572973866,2.6602386,128.53,128.5,20.0]
["bitfinex","SOLUSD",1741572973867,2.6602386,128.53,128.52,45.51237664]
["bitfinex","SOLUSD",1741572974174,2.6602386,128.53,128.52,53.29317664]
["bitfinex","SOLUSD",1741572974386,3.86e-05,128.53,128.52,301.59520214]
["bitfinex","SOLUSD",1741572974587,0.5,128.63,128.55,20.0]
["bitfinex","SOLUSD",1741572974752,0.5,128.63,128.6,38.05237664]
["bitfinex","SOLUSD",1741572974952,0.5,128.63,128.61,45.51237664]
["bitfinex","SOLUSD",1741572975378,0.5,128.63,128.62,38.05237664]
["bitfinex","SOLUSD",1741572975684,12.16205241,128.66,128.65,20.0]
["bitfinex","SOLUSD",1741572976005,12.16205241,128.66,128.62,38.05237664]
["bitfinex","SOLUSD",1741572976006,12.16205241,128.66,128.61,193.04]
["bitfinex","SOLUSD",1741572976169,12.16205241,128.66,128.64,38.05237664]
["bitfinex","SOLUSD",1741572976364,12.16205241,128.66,128.64,56.70314057]
["bitfinex","SOLUSD",1741572976583,12.16205241,128.66,128.61,384.64]
["bitfinex","SOLUSD",1741572976772,56.70314057,128.66,128.62,18.64964886]
["bitfinex","SOLUSD",1741572976963,56.70314057,128.65,128.62,81.5]
["bitfinex","SOLUSD",1741572977152,56.70314057,128.64,128.61,185.58]
["bitfinex","SOLUSD",1741572977491,56.70314057,128.62,128.6,7.5]
["bitfinex","SOLUSD",1741572977784,56.70314057,128.61,128.56,7.7]
["bitfinex","SOLUSD",1741572977971,56.70314057,128.64,128.56,7.7]
["bitfinex","SOLUSD",1741572978171,56.70314057,128.59,128.56,7.7]
["bitfinex","SOLUSD",1741572978567,56.70314057,128.57,128.54,185.46]
["bitfinex","SOLUSD",1741572978771,82.4,128.61,128.54,185.46]
["bitfinex","SOLUSD",1741572979082,56.70314057,128.55,128.52,7.72]
["bitfinex","SOLUSD",1741572979381,58.34244057,128.59,128.53,56.70314057]
["bitfinex","SOLUSD",1741572979588,56.70314057,128.55,128.52,7.72]
["bitfinex","SOLUSD",1741572979881,56.70314057,128.54,128.51,0.505]
["bitfinex","SOLUSD",1741572980080,56.70314057,128.56,128.51,0.505]
["bitfinex","SOLUSD",1741572980386,1.6393,128.59,128.55,56.70314057]
["bitfinex","SOLUSD",1741572980682,56.70314057,128.62,128.56,64.46314057]
["bitfinex","SOLUSD",1741572980868,82.4,128.64,128.56,7.76]
["bitfinex","SOLUSD",1741572981061,82.4,128.64,128.59,56.70314057]
["bitfinex","SOLUSD",1741572981275,58.34244057,128.65,128.6,56.70314057]
["bitfinex","SOLUSD",1741572981466,22.5,128.7,128.62,56.70314057]
["bitfinex","SOLUSD",1741572981778,22.5,128.7,128.66,56.70314057]
["bitfinex","SOLUSD",1741572981965,22.5,128.7,128.66,64.50314057]
["bitfinex","SOLUSD",1741572982376,22.5,128.7,128.67,56.70314057]
["bitfinex","SOLUSD",1741572982592,22.5,128.7,128.69,56.70314057]
["bitfinex","SOLUSD",1741572983684,22.5,128.7,128.68,330.64964886]
["bitfinex","SOLUSD",1741572983867,22.5,128.7,128.67,191.6]
["bitfinex","SOLUSD",1741572984272,56.70314057,128.69,128.66,193.22]
["bitfinex","SOLUSD",1741572984467,56.70314057,128.69,128.66,185.42]
["bitfinex","SOLUSD",1741572984662,56.70314057,128.68,128.62,84.92314057]
["bitfinex","SOLUSD",1741572984863,56.70314057,128.66,128.62,8.22]
["bitfinex","SOLUSD",1741572985563,22.5,128.7,128.68,81.5]
["bitfinex","SOLUSD",1741572985769,22.5,128.7,128.69,268.89278943]
["bitfinex","SOLUSD",1741572986364,6.92211839,128.7,128.69,524.96653]
["bitfinex","SOLUSD",1741572986771,3.1602386,128.78,128.73,20.0]
["bitfinex","SOLUSD",1741572986985,3.1602386,128.78,128.74,64.94314057]
["bitfinex","SOLUSD",1741572987225,3.1602386,128.78,128.74,8.24]
["bitfinex","SOLUSD",1741572987668,3.1602386,128.78,128.74,64.94314057]
["bitfinex","SOLUSD",1741572987869,3.1602386,128.78,128.74,8.24]
["bitfinex","SOLUSD",1741572988270,3.1602386,128.78,128.69,497.3]
["bitfinex","SOLUSD",1741572988271,56.70314057,128.75,128.69,185.3]
["bitfinex","SOLUSD",1741572988480,56.70314057,128.76,128.69,185.3]
["bitfinex","SOLUSD",1741572988668,56.70314057,128.76,128.7,56.70314057]
["bitfinex","SOLUSD",1741572988869,82.4,128.77,128.69,185.3]
["bitfinex","SOLUSD",1741572989085,82.4,128.77,128.7,8.26]
["bitfinex","SOLUSD",1741572989292,3.1602386,128.78,128.71,18.64964886]
["bitfinex","SOLUSD",1741572989988,3.1602386,128.78,128.73,56.70314057]
["bitfinex","SOLUSD",1741572990367,3.1602386,128.78,128.74,56.70314057]
["bitfinex","SOLUSD",1741572990882,3.1602386,128.78,128.73,56.70314057]
["bitfinex","SOLUSD",1741572991092,3.1602386,128.78,128.76,56.70314057]
["bitfinex","SOLUSD",1741572991901,3.1602386,128.78,128.77,56.70314057]
["bitfinex","SOLUSD",1741572993090,3.1602386,128.78,128.75,199.9]
["bitfinex","SOLUSD",1741572993285,3.1602386,128.78,128.77,56.70314057]
["bitfinex","SOLUSD",1741572993605,3.1602386,128.78,128.76,56.70314057]
["bitfinex","SOLUSD",1741572993904,3.1602386,128.78,128.75,199.9]
["bitfinex","SOLUSD",1741572993905,3.1602386,128.78,128.77,56.70314057]
["bitfinex","SOLUSD",1741572994090,3.1602386,128.78,128.75,89.8]
["bitfinex","SOLUSD",1741572994287,3.1602386,128.78,128.77,56.70314057]
["bitfinex","SOLUSD",1741572994819,3.1602386,128.78,128.77,166.80314057]
["bitfinex","SOLUSD",1741572994977,2.6602386,128.78,128.77,586.71848943]
["bitfinex","SOLUSD",1741572995181,0.5,128.85,128.81,20.0]
["bitfinex","SOLUSD",1741572995399,0.5,128.85,128.84,76.70314057]
["bitfinex","SOLUSD",1741572996513,0.5,128.85,128.84,286.95278943]
["bitfinex","SOLUSD",1741572996683,0.5,128.85,128.84,268.30314057]
["bitfinex","SOLUSD",1741572997090,0.5,128.85,128.82,250.14314057]
["bitfinex","SOLUSD",1741572997411,0.5,128.85,128.82,193.44]
["bitfinex","SOLUSD",1741572997711,64.96414057,128.85,128.78,8.36]
["bitfinex","SOLUSD",1741572998007,8.261,128.85,128.75,185.04]
["bitfinex","SOLUSD",1741572998184,82.4,128.84,128.75,241.74314057]
["bitfinex","SOLUSD",1741572998383,56.70314057,128.81,128.75,185.04]
["bitfinex","SOLUSD",1741572998588,56.70314057,128.82,128.76,56.70314057]
["bitfinex","SOLUSD",1741572998787,56.70314057,128.8,128.75,185.04]
["bitfinex","SOLUSD",1741572998986,56.70314057,128.81,128.76,56.70314057]
["bitfinex","SOLUSD",1741572999194,56.70314057,128.82,128.77,56.70314057]
["bitfinex","SOLUSD",1741572999395,56.70314057,128.82,128.76,56.70314057]
["bitfinex","SOLUSD",1741572999812,56.70314057,128.81,128.76,56.70314057]
["bitfinex","SOLUSD",1741572999999,56.70314057,128.81,128.75,241.74314057]
["bitfinex","SOLUSD",1741573000508,7.7639,128.8,128.75,241.74314057]
["bitfinex","SOLUSD",1741573000697,64.46704057,128.8,128.75,185.04]
["bitfinex","SOLUSD",1741573000892,56.70314057,128.78,128.75,185.04]
["bitfinex","SOLUSD",1741573001092,56.70314057,128.78,128.71,199.96]
["bitfinex","SOLUSD",1741573001294,56.70314057,128.78,128.71,8.36]
["bitfinex","SOLUSD",1741573001693,56.70314057,128.78,128.72,56.70314057]
["bitfinex","SOLUSD",1741573001894,56.70314057,128.78,128.73,56.70314057]
["bitfinex","SOLUSD",1741573002198,56.70314057,128.79,128.73,56.70314057]
["bitfinex","SOLUSD",1741573002407,76.11604057,128.78,128.72,56.70314057]
["bitfinex","SOLUSD",1741573002609,56.70314057,128.77,128.71,56.70314057]
["bitfinex","SOLUSD",1741573002792,76.11604057,128.78,128.72,56.70314057]
["bitfinex","SOLUSD",1741573003288,7.7645,128.79,128.74,56.70314057]
["bitfinex","SOLUSD",1741573003491,56.70314057,128.78,128.72,138.20314057]
["bitfinex","SOLUSD",1741573003699,56.70314057,128.77,128.72,81.5]
["bitfinex","SOLUSD",1741573003909,56.70314057,128.76,128.7,56.70314057]
["bitfinex","SOLUSD",1741573004212,56.70314057,128.74,128.69,0.063]
["bitfinex","SOLUSD",1741573004408,64.47074057,128.74,128.69,0.063]
["bitfinex","SOLUSD",1741573004598,56.70314057,128.74,128.69,0.063]
["bitfinex","SOLUSD",1741573004802,64.47084057,128.74,128.69,0.063]
["bitfinex","SOLUSD",1741573005122,56.70314057,128.74,128.69,0.063]
["bitfinex","SOLUSD",1741573005298,7.7665,128.76,128.69,56.76614057]
["bitfinex","SOLUSD",1741573005724,64.46964057,128.76,128.7,56.70314057]
["bitfinex","SOLUSD",1741573005907,56.70314057,128.75,128.69,56.76614057]
["bitfinex","SOLUSD",1741573006106,56.70314057,128.74,128.69,0.063]
["bitfinex","SOLUSD",1741573006309,56.70314057,128.75,128.69,56.76614057]
["bitfinex","SOLUSD",1741573006508,7.7673,128.75,128.69,56.76614057]
["bitfinex","SOLUSD",1741573006819,56.70314057,128.75,128.69,56.76614057]
["bitfinex","SOLUSD",1741573007533,27.1801,128.77,128.69,0.063]
["bitfinex","SOLUSD",1741573007819,56.70314057,128.74,128.69,0.063]
["bitfinex","SOLUSD",1741573008618,64.47194057,128.72,128.69,0.063]
["bitfinex","SOLUSD",1741573008788,56.70314057,128.72,128.69,0.063]
["bitfinex","SOLUSD",1741573008996,64.47154057,128.73,128.69,0.063]
["bitfinex","SOLUSD",1741573009493,56.70314057,128.73,128.69,0.063]
["bitfinex","SOLUSD",1741573009688,56.70314057,128.75,128.69,56.76614057]
["bitfinex","SOLUSD",1741573009915,56.70314057,128.76,128.7,56.70314057]
["bitfinex","SOLUSD",1741573010105,56.70314057,128.74,128.69,191.663]
["bitfinex","SOLUSD",1741573010310,56.70314057,128.72,128.69,191.663]
["bitfinex","SOLUSD",1741573010621,56.70314057,128.71,128.69,0.063]
["bitfinex","SOLUSD",1741573010994,56.70314057,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741573011693,114.94348114,128.7,128.66,0.505]
["bitfinex","SOLUSD",1741573011913,56.70314057,128.67,128.66,0.505]
["bitfinex","SOLUSD",1741573012301,58.24034057,128.7,128.66,0.505]
["bitfinex","SOLUSD",1741573012502,56.70314057,128.67,128.66,0.505]
["bitfinex","SOLUSD",1741573012703,66.01044057,128.7,128.66,0.505]
["bitfinex","SOLUSD",1741573013015,56.70314057,128.68,128.66,0.505]
["bitfinex","SOLUSD",1741573013808,56.70314057,128.67,128.66,0.505]
["bitfinex","SOLUSD",1741573014004,56.70314057,128.68,128.66,0.505]
["bitfinex","SOLUSD",1741573014611,56.70314057,128.67,128.66,0.505]
["bitfinex","SOLUSD",1741573015399,1.5372,128.7,128.66,57.20814057]
["bitfinex","SOLUSD",1741573015631,97.8831,128.75,128.69,56.70314057]
["bitfinex","SOLUSD",1741573015924,66.00734057,128.75,128.7,8.36]
["bitfinex","SOLUSD",1741573016219,56.70314057,128.74,128.7,8.36]
["bitfinex","SOLUSD",1741573016697,7.7688,128.72,128.7,8.36]
["bitfinex","SOLUSD",1741573017100,56.70314057,128.74,128.7,8.36]
["bitfinex","SOLUSD",1741573017405,1.5372,128.75,128.7,65.06314057]
["bitfinex","SOLUSD",1741573017601,1.5372,128.75,128.71,56.70314057]
["bitfinex","SOLUSD",1741573018000,1.5372,128.75,128.7,65.06314057]
["bitfinex","SOLUSD",1741573018206,58.24034057,128.75,128.7,65.06314057]
["bitfinex","SOLUSD",1741573018401,1.5372,128.75,128.71,56.70314057]
["bitfinex","SOLUSD",1741573018610,1.5372,128.75,128.72,56.70314057]
["bitfinex","SOLUSD",1741573018821,64.46834057,128.78,128.72,56.70314057]
["bitfinex","SOLUSD",1741573019146,62.88204057,128.79,128.73,56.70314057]
["bitfinex","SOLUSD",1741573019433,1.5505,128.8,128.76,56.70314057]
["bitfinex","SOLUSD",1741573019607,1.5505,128.8,128.77,8.44]
["bitfinex","SOLUSD",1741573021009,9.3144,128.8,128.77,8.44]
["bitfinex","SOLUSD",1741573021603,56.70314057,128.78,128.73,256.72314057]
["bitfinex","SOLUSD",1741573021923,56.70314057,128.77,128.73,8.42]
["bitfinex","SOLUSD",1741573022125,56.70314057,128.78,128.73,8.42]
["bitfinex","SOLUSD",1741573022498,9.3144,128.8,128.73,8.42]
["bitfinex","SOLUSD",1741573022499,56.70314057,128.76,128.73,8.42]
["bitfinex","SOLUSD",1741573022704,56.70314057,128.77,128.73,8.42]
["bitfinex","SOLUSD",1741573023113,7.7645,128.79,128.73,8.42]
["bitfinex","SOLUSD",1741573023317,56.70314057,128.77,128.73,8.42]
["bitfinex","SOLUSD",1741573023710,56.70314057,128.76,128.73,8.42]
["bitfinex","SOLUSD",1741573023915,56.70314057,128.77,128.73,8.42]
["bitfinex","SOLUSD",1741573024109,56.70314057,128.78,128.73,8.42]
["bitfinex","SOLUSD",1741573024309,7.7645,128.79,128.73,8.42]
["bitfinex","SOLUSD",1741573024522,56.70314057,128.78,128.73,8.42]
["bitfinex","SOLUSD",1741573024748,56.70314057,128.77,128.73,8.42]
["bitfinex","SOLUSD",1741573024925,56.70314057,128.76,128.73,8.42]
["bitfinex","SOLUSD",1741573025131,56.70314057,128.75,128.73,8.42]
["bitfinex","SOLUSD",1741573025316,56.70314057,128.77,128.73,8.42]
["bitfinex","SOLUSD",1741573025505,56.70314057,128.76,128.7,56.70314057]
["bitfinex","SOLUSD",1741573025706,56.70314057,128.76,128.71,8.4]
["bitfinex","SOLUSD",1741573025925,56.70314057,128.77,128.71,65.10314057]
["bitfinex","SOLUSD",1741573026122,146.86824057,128.78,128.72,56.70314057]
["bitfinex","SOLUSD",1741573026319,56.70314057,128.79,128.73,56.70314057]
["bitfinex","SOLUSD",1741573026627,66.01774057,128.8,128.74,56.70314057]
["bitfinex","SOLUSD",1741573027526,9.3146,128.8,128.75,56.70314057]
["bitfinex","SOLUSD",1741573027733,66.01774057,128.8,128.75,56.70314057]
["bitfinex","SOLUSD",1741573027903,66.01774057,128.8,128.74,56.70314057]
["bitfinex","SOLUSD",1741573028107,9.3146,128.8,128.75,56.70314057]
["bitfinex","SOLUSD",1741573028322,1.5505,128.8,128.77,56.70314057]
["bitfinex","SOLUSD",1741573028506,7.7627,128.82,128.77,56.70314057]
["bitfinex","SOLUSD",1741573029010,64.46584057,128.82,128.76,65.10314057]
["bitfinex","SOLUSD",1741573029513,7.7627,128.82,128.77,56.70314057]
["bitfinex","SOLUSD",1741573030228,56.70314057,128.83,128.77,56.70314057]
["bitfinex","SOLUSD",1741573030413,64.46544057,128.83,128.77,248.30314057]
["bitfinex","SOLUSD",1741573030618,7.7623,128.83,128.78,56.70314057]
["bitfinex","SOLUSD",1741573031422,64.46544057,128.83,128.78,56.70314057]
["bitfinex","SOLUSD",1741573031611,7.7623,128.83,128.78,56.70314057]
["bitfinex","SOLUSD",1741573032109,58.24374057,128.84,128.77,191.6]
["bitfinex","SOLUSD",1741573032409,66.00534057,128.84,128.78,56.70314057]
["bitfinex","SOLUSD",1741573032608,66.00534057,128.84,128.79,56.70314057]
["bitfinex","SOLUSD",1741573033018,56.70314057,128.83,128.77,248.30314057]
["bitfinex","SOLUSD",1741573033212,56.70314057,128.81,128.77,191.6]
["bitfinex","SOLUSD",1741573033931,56.70314057,128.81,128.76,8.4]
["bitfinex","SOLUSD",1741573034131,56.70314057,128.82,128.76,65.10314057]
["bitfinex","SOLUSD",1741573034331,56.70314057,128.81,128.76,8.4]
["bitfinex","SOLUSD",1741573035139,7.7639,128.8,128.76,8.4]
["bitfinex","SOLUSD",1741573035513,7.7639,128.8,128.76,65.10314057]
["bitfinex","SOLUSD",1741573035713,7.7639,128.8,128.77,56.70314057]
["bitfinex","SOLUSD",1741573036135,56.70314057,128.83,128.78,56.70314057]
["bitfinex","SOLUSD",1741573036318,1.5406,128.84,128.8,56.70314057]
["bitfinex","SOLUSD",1741573036518,85.40924057,128.84,128.76,89.9]
["bitfinex","SOLUSD",1741573036725,9.3022,128.84,128.79,56.70314057]
["bitfinex","SOLUSD",1741573037328,56.70314057,128.83,128.77,56.70314057]
["bitfinex","SOLUSD",1741573037645,9.3022,128.84,128.78,65.06314057]
["bitfinex","SOLUSD",1741573037822,9.3022,128.84,128.79,56.70314057]
["bitfinex","SOLUSD",1741573038018,66.00534057,128.84,128.78,65.06314057]
["bitfinex","SOLUSD",1741573038743,0.5,128.85,128.82,56.70314057]
["bitfinex","SOLUSD",1741573038921,1.5376,128.88,128.84,56.70314057]
["bitfinex","SOLUSD",1741573039240,2.0376,128.93,128.87,56.70314057]
["bitfinex","SOLUSD",1741573039422,2.0376,128.93,128.89,56.70314057]
["bitfinex","SOLUSD",1741573039823,56.70314057,128.91,128.85,166.80314057]
["bitfinex","SOLUSD",1741573040053,56.70314057,128.9,128.85,56.70314057]
["bitfinex","SOLUSD",1741573040338,56.70314057,128.91,128.86,56.70314057]
["bitfinex","SOLUSD",1741573040718,56.70314057,128.9,128.84,65.12314057]
["bitfinex","SOLUSD",1741573041037,56.70314057,128.9,128.85,56.70314057]
["bitfinex","SOLUSD",1741573041235,56.70314057,128.9,128.84,65.12314057]
["bitfinex","SOLUSD",1741573041436,56.70314057,128.9,128.85,56.70314057]
["bitfinex","SOLUSD",1741573041633,0.03,128.91,128.88,56.70314057]
["bitfinex","SOLUSD",1741573042023,0.03,128.91,128.86,56.70314057]
["bitfinex","SOLUSD",1741573042213,0.03,128.91,128.87,18.64964886]
["bitfinex","SOLUSD",1741573042419,0.03,128.91,128.89,56.70314057]
["bitfinex","SOLUSD",1741573042729,0.03,128.91,128.89,8.4]
["bitfinex","SOLUSD",1741573043322,0.03,128.91,128.9,56.70314057]
["bitfinex","SOLUSD",1741573043542,0.03,128.91,128.9,274.95528943]
["bitfinex","SOLUSD",1741573043728,1.6025,129.02,128.92,152.05593]
["bitfinex","SOLUSD",1741573043926,1.6025,129.02,128.98,56.70314057]
["bitfinex","SOLUSD",1741573044127,2.6602386,129.04,129.0,56.70314057]
["bitfinex","SOLUSD",1741573044635,2.6602386,129.04,129.0,223.50628114]
["bitfinex","SOLUSD",1741573044816,2.6602386,129.04,129.01,18.64964886]
["bitfinex","SOLUSD",1741573045022,2.6602386,129.04,129.03,56.70314057]
["bitfinex","SOLUSD",1741573045242,2.6602386,129.04,129.03,241.62314057]
["bitfinex","SOLUSD",1741573045439,2.6602386,129.04,129.03,351.72314057]
["bitfinex","SOLUSD",1741573045949,2.6602386,129.04,129.03,508.57593]
["bitfinex","SOLUSD",1741573046246,0.5,129.08,129.06,20.0]
["bitfinex","SOLUSD",1741573046448,0.5,129.08,129.07,339.14964886]
["bitfinex","SOLUSD",1741573046746,12.66205241,129.16,129.08,18.64964886]
["bitfinex","SOLUSD",1741573046926,12.66205241,129.16,129.15,56.70314057]
["bitfinex","SOLUSD",1741573047842,12.66205241,129.16,129.13,193.56]
["bitfinex","SOLUSD",1741573048041,12.66205241,129.16,129.15,56.70314057]
["bitfinex","SOLUSD",1741573048230,12.66205241,129.16,129.13,193.56]
["bitfinex","SOLUSD",1741573048231,12.66205241,129.16,129.13,250.26314057]
["bitfinex","SOLUSD",1741573048433,12.66205241,129.16,129.15,56.70314057]
["bitfinex","SOLUSD",1741573048631,12.66205241,129.16,129.13,193.56]
["bitfinex","SOLUSD",1741573048831,12.66205241,129.16,129.15,56.70314057]
["bitfinex","SOLUSD",1741573049038,12.66205241,129.16,129.13,193.56]
["bitfinex","SOLUSD",1741573049346,12.66205241,129.16,129.14,56.70314057]
["bitfinex","SOLUSD",1741573049553,0.5,129.16,129.15,56.70314057]
["bitfinex","SOLUSD",1741573049733,0.5,129.23,129.18,20.0]
["bitfinex","SOLUSD",1741573049929,2.6602386,129.29,129.22,312.0]
["bitfinex","SOLUSD",1741573050236,2.6602386,129.29,129.26,56.70314057]
["bitfinex","SOLUSD",1741573050534,2.6602386,129.29,129.26,9.1]
["bitfinex","SOLUSD",1741573050930,2.6602386,129.29,129.28,56.70314057]
["bitfinex","SOLUSD",1741573051138,2.6602386,129.29,129.26,119.2]
["bitfinex","SOLUSD",1741573051343,2.6602386,129.29,129.27,9.2]
["bitfinex","SOLUSD",1741573051531,2.6602386,129.29,129.24,110.1]
["bitfinex","SOLUSD",1741573051737,2.6602386,129.29,129.23,266.2]
["bitfinex","SOLUSD",1741573051738,56.70314057,129.28,129.25,9.2]
["bitfinex","SOLUSD",1741573051937,10.3947386,129.29,129.25,9.2]
["bitfinex","SOLUSD",1741573052179,0.7,129.4,129.25,9.2]
["bitfinex","SOLUSD",1741573052180,101.0,129.37,129.29,2.0]
["bitfinex","SOLUSD",1741573052449,0.7,129.4,129.34,2.0]
["bitfinex","SOLUSD",1741573052667,0.7,129.4,129.39,56.70314057]
["bitfinex","SOLUSD",1741573052883,0.7,129.4,129.36,56.70314057]
["bitfinex","SOLUSD",1741573053156,0.7,129.4,129.39,56.70314057]
["bitfinex","SOLUSD",1741573053453,0.7,129.4,129.39,478.80314057]
["bitfinex","SOLUSD",1741573053629,5.68232,129.4,129.39,478.80314057]
["bitfinex","SOLUSD",1741573053835,5.68232,129.4,129.39,368.70314057]
["bitfinex","SOLUSD",1741573054034,5.68232,129.4,129.39,312.0]
["bitfinex","SOLUSD",1741573054330,5.68232,129.4,129.39,56.70314057]
["bitfinex","SOLUSD",1741573054653,0.68232,129.4,129.39,166.80314057]
["bitfinex","SOLUSD",1741573055033,0.68232,129.4,129.35,294.66]
["bitfinex","SOLUSD",1741573055246,0.68232,129.4,129.35,241.26314057]
["bitfinex","SOLUSD",1741573055448,0.68232,129.4,129.36,56.70314057]
["bitfinex","SOLUSD",1741573055637,56.70314057,129.39,129.35,184.56]
["bitfinex","SOLUSD",1741573055955,0.68232,129.4,129.36,56.70314057]
["bitfinex","SOLUSD",1741573056265,0.68232,129.4,129.38,56.70314057]
["bitfinex","SOLUSD",1741573056443,0.68232,129.4,129.39,56.70314057]
["bitfinex","SOLUSD",1741573056649,8.41022,129.4,129.35,184.56]
["bitfinex","SOLUSD",1741573056833,0.68232,129.4,129.35,241.26314057]
["bitfinex","SOLUSD",1741573057154,113.40628114,129.36,129.28,0.063]
["bitfinex","SOLUSD",1741573057359,56.70314057,129.33,129.28,0.063]
["bitfinex","SOLUSD",1741573057539,56.70314057,129.31,129.28,0.063]
["bitfinex","SOLUSD",1741573057741,18.64964886,129.34,129.28,0.063]
["bitfinex","SOLUSD",1741573058040,56.70314057,129.31,129.28,0.063]
["bitfinex","SOLUSD",1741573058248,56.70314057,129.29,129.28,0.063]
["bitfinex","SOLUSD",1741573058544,75.35278943,129.29,129.26,0.505]
["bitfinex","SOLUSD",1741573058735,56.70314057,129.28,129.26,0.505]
["bitfinex","SOLUSD",1741573058930,18.64964886,129.29,129.26,0.505]
["bitfinex","SOLUSD",1741573059258,7.7363,129.26,129.23,184.42]
["bitfinex","SOLUSD",1741573059434,7.7363,129.26,129.19,57.20814057]
["bitfinex","SOLUSD",1741573059435,56.70314057,129.25,129.19,57.20814057]
["bitfinex","SOLUSD",1741573059765,56.70314057,129.23,129.19,0.505]
["bitfinex","SOLUSD",1741573060073,27.0771,129.26,129.19,0.505]
["bitfinex","SOLUSD",1741573060362,56.70314057,129.25,129.19,0.505]
["bitfinex","SOLUSD",1741573060540,56.70314057,129.24,129.19,0.505]
["bitfinex","SOLUSD",1741573060853,56.70314057,129.22,129.19,0.505]
["bitfinex","SOLUSD",1741573061160,56.70314057,129.25,129.19,57.20814057]
["bitfinex","SOLUSD",1741573061451,56.70314057,129.24,129.19,0.505]
["bitfinex","SOLUSD",1741573061651,56.70314057,129.22,129.19,0.505]
["bitfinex","SOLUSD",1741573061855,56.70314057,129.21,129.19,0.505]
["bitfinex","SOLUSD",1741573062229,56.70314057,129.2,129.19,0.505]
["bitfinex","SOLUSD",1741573062450,20.0,129.22,129.19,0.505]
["bitfinex","SOLUSD",1741573062729,56.70314057,129.23,129.19,0.505]
["bitfinex","SOLUSD",1741573062945,56.70314057,129.25,129.19,57.20814057]
["bitfinex","SOLUSD",1741573063137,56.70314057,129.21,129.19,0.505]
["bitfinex","SOLUSD",1741573063442,64.44304057,129.2,129.19,0.505]
["bitfinex","SOLUSD",1741573063959,7.7399,129.2,129.19,0.505]
["bitfinex","SOLUSD",1741573064339,56.70314057,129.21,129.19,0.505]
["bitfinex","SOLUSD",1741573064673,56.70314057,129.2,129.19,0.505]
["bitfinex","SOLUSD",1741573065253,7.7369,129.25,129.19,0.505]
["bitfinex","SOLUSD",1741573065553,56.70314057,129.21,129.19,0.505]
["bitfinex","SOLUSD",1741573065929,56.70314057,129.2,129.19,0.505]
["bitfinex","SOLUSD",1741573066639,56.70314057,129.2,129.19,0.568]
["bitfinex","SOLUSD",1741573067045,75.35278943,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1741573067354,27.0939,129.18,129.11,10.385]
["bitfinex","SOLUSD",1741573067537,56.70314057,129.16,129.11,10.385]
["bitfinex","SOLUSD",1741573067738,56.70314057,129.15,129.11,0.505]
["bitfinex","SOLUSD",1741573067947,83.79704057,129.18,129.11,0.505]
["bitfinex","SOLUSD",1741573067948,56.70314057,129.13,129.11,0.505]
["bitfinex","SOLUSD",1741573068442,56.70314057,129.12,129.11,0.505]
["bitfinex","SOLUSD",1741573069337,64.44784057,129.12,129.11,0.505]
["bitfinex","SOLUSD",1741573070661,83.80964057,129.12,129.06,0.063]
["bitfinex","SOLUSD",1741573070862,56.70314057,129.09,129.06,0.063]
["bitfinex","SOLUSD",1741573071057,56.70314057,129.08,129.06,0.063]
["bitfinex","SOLUSD",1741573071358,64.45084057,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741573071560,7.7453,129.11,129.06,0.063]
["bitfinex","SOLUSD",1741573071860,56.70314057,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741573072358,56.70314057,129.07,129.04,0.505]
["bitfinex","SOLUSD",1741573072559,27.1086,129.11,129.04,57.20814057]
["bitfinex","SOLUSD",1741573072767,7.7441,129.13,129.1,56.70314057]
["bitfinex","SOLUSD",1741573073068,1.5793,129.14,129.11,56.70314057]
["bitfinex","SOLUSD",1741573073245,9.3229,129.14,129.04,120.465]
["bitfinex","SOLUSD",1741573073453,1.5793,129.14,129.06,56.70314057]
["bitfinex","SOLUSD",1741573073765,58.28244057,129.14,129.08,56.70314057]
["bitfinex","SOLUSD",1741573074063,58.28244057,129.14,129.04,322.365]
["bitfinex","SOLUSD",1741573074274,56.70314057,129.12,129.07,56.70314057]
["bitfinex","SOLUSD",1741573074455,56.70314057,129.12,129.06,56.70314057]
["bitfinex","SOLUSD",1741573075060,56.70314057,129.13,129.07,56.70314057]
["bitfinex","SOLUSD",1741573075646,1.5793,129.14,129.1,56.70314057]
["bitfinex","SOLUSD",1741573075879,9.3228,129.14,129.09,56.70314057]
["bitfinex","SOLUSD",1741573076044,56.70314057,129.13,129.07,56.70314057]
["bitfinex","SOLUSD",1741573076766,1.5793,129.14,129.1,56.70314057]
["bitfinex","SOLUSD",1741573076963,56.70314057,129.19,129.13,56.70314057]
["bitfinex","SOLUSD",1741573077139,9.2957,129.2,129.13,56.70314057]
["bitfinex","SOLUSD",1741573077361,1.5557,129.2,129.14,56.70314057]
["bitfinex","SOLUSD",1741573077539,1.5557,129.2,129.15,56.70314057]
["bitfinex","SOLUSD",1741573077842,58.25884057,129.2,129.15,56.70314057]
["bitfinex","SOLUSD",1741573078045,1.5557,129.2,129.17,56.70314057]
["bitfinex","SOLUSD",1741573078283,0.5,129.23,129.19,56.70314057]
["bitfinex","SOLUSD",1741573078451,57.20314057,129.23,129.17,56.70314057]
["bitfinex","SOLUSD",1741573078768,56.70314057,129.21,129.16,66.58314057]
["bitfinex","SOLUSD",1741573079076,56.70314057,129.21,129.16,9.88]
["bitfinex","SOLUSD",1741573079366,56.70314057,129.19,129.13,56.70314057]
["bitfinex","SOLUSD",1741573079566,56.70314057,129.18,129.12,251.10314057]
["bitfinex","SOLUSD",1741573079778,56.70314057,129.16,129.12,194.4]
["bitfinex","SOLUSD",1741573079945,27.0876,129.21,129.12,184.52]
["bitfinex","SOLUSD",1741573080141,18.64964886,129.2,129.12,241.22314057]
["bitfinex","SOLUSD",1741573080345,56.70314057,129.17,129.12,184.52]
["bitfinex","SOLUSD",1741573080577,18.67964886,129.2,129.12,241.22314057]
["bitfinex","SOLUSD",1741573080758,56.70314057,129.17,129.12,184.52]
["bitfinex","SOLUSD",1741573080955,0.03,129.2,129.15,56.70314057]
["bitfinex","SOLUSD",1741573081158,0.03,129.2,129.18,56.70314057]
["bitfinex","SOLUSD",1741573081545,0.03,129.2,129.16,56.70314057]
["bitfinex","SOLUSD",1741573081747,0.03,129.2,129.14,9.9]
["bitfinex","SOLUSD",1741573082157,56.70314057,129.15,129.12,184.52]
["bitfinex","SOLUSD",1741573082559,56.70314057,129.14,129.12,184.52]
["bitfinex","SOLUSD",1741573082769,56.70314057,129.13,129.12,184.52]
["bitfinex","SOLUSD",1741573083266,101.04964886,129.17,129.12,184.52]
["bitfinex","SOLUSD",1741573083491,56.70314057,129.13,129.12,184.52]
["bitfinex","SOLUSD",1741573083650,9.2583,129.15,129.12,184.52]
["bitfinex","SOLUSD",1741573083958,58.21844057,129.15,129.12,184.52]
["bitfinex","SOLUSD",1741573084156,2e-05,129.31,129.28,2.0]
["bitfinex","SOLUSD",1741573084482,1.5153,129.47,129.32,20.0]
["bitfinex","SOLUSD",1741573084824,58.21844057,129.47,129.37,56.70314057]
["bitfinex","SOLUSD",1741573084957,1.5153,129.47,129.37,66.80314057]
["bitfinex","SOLUSD",1741573085164,1.5153,129.47,129.37,378.80314057]
["bitfinex","SOLUSD",1741573085379,1.5153,129.47,129.37,570.90628114]
["bitfinex","SOLUSD",1741573085553,1.5153,129.47,129.38,10.14]
["bitfinex","SOLUSD",1741573085747,1.5153,129.47,129.42,56.70314057]
["bitfinex","SOLUSD",1741573085948,56.70314057,129.43,129.36,10.12]
["bitfinex","SOLUSD",1741573086152,0.5,129.46,129.36,17.8502]
["bitfinex","SOLUSD",1741573086383,0.5,129.46,129.42,56.70314057]
["bitfinex","SOLUSD",1741573086756,64.92754057,129.46,129.36,202.22314057]
["bitfinex","SOLUSD",1741573086994,56.70314057,129.42,129.36,10.12]
["bitfinex","SOLUSD",1741573087192,56.70314057,129.38,129.29,4.03859889]
["bitfinex","SOLUSD",1741573087355,56.70314057,129.38,129.31,56.70314057]
["bitfinex","SOLUSD",1741573087554,20.0,129.39,129.29,14.23859889]
["bitfinex","SOLUSD",1741573087782,20.0,129.39,129.32,56.70314057]
["bitfinex","SOLUSD",1741573088373,56.70314057,129.33,129.29,4.03859889]
["bitfinex","SOLUSD",1741573088585,56.70314057,129.31,129.29,4.03859889]
["bitfinex","SOLUSD",1741573088776,56.70314057,129.3,129.29,4.03859889]
["bitfinex","SOLUSD",1741573089391,56.70314057,129.31,129.29,4.03859889]
["bitfinex","SOLUSD",1741573089706,20.0,129.31,129.29,4.03859889]
["bitfinex","SOLUSD",1741573090211,56.70314057,129.3,129.29,2.37199889]
["bitfinex","SOLUSD",1741573090692,56.70314057,129.3,129.26,0.505]
["bitfinex","SOLUSD",1741573090868,56.70314057,129.27,129.26,0.505]
["bitfinex","SOLUSD",1741573091589,64.43884057,129.27,129.26,0.505]
["bitfinex","SOLUSD",1741573091809,7.7357,129.27,129.26,0.505]
["bitfinex","SOLUSD",1741573091971,64.43884057,129.27,129.26,0.505]
["bitfinex","SOLUSD",1741573093892,7.734,129.3,129.26,0.505]
["bitfinex","SOLUSD",1741573094080,56.70314057,129.27,129.26,0.505]
["bitfinex","SOLUSD",1741573095278,56.73314057,129.31,129.26,0.505]
["bitfinex","SOLUSD",1741573095481,56.73314057,129.31,129.26,57.20814057]
["bitfinex","SOLUSD",1741573095984,0.03,129.31,129.26,0.505]
["bitfinex","SOLUSD",1741573096189,56.70314057,129.3,129.26,0.505]
["bitfinex","SOLUSD",1741573096389,56.73314057,129.31,129.26,0.505]
["bitfinex","SOLUSD",1741573096589,0.03,129.31,129.27,56.70314057]
["bitfinex","SOLUSD",1741573096783,0.03,129.31,129.3,56.70314057]
["bitfinex","SOLUSD",1741573097220,0.03,129.31,129.29,10.16]
["bitfinex","SOLUSD",1741573097711,56.73314057,129.31,129.26,57.20814057]
["bitfinex","SOLUSD",1741573097926,0.03,129.31,129.26,57.20814057]
["bitfinex","SOLUSD",1741573098214,56.70314057,129.29,129.26,0.505]
["bitfinex","SOLUSD",1741573098508,56.70314057,129.28,129.26,0.505]
["bitfinex","SOLUSD",1741573098677,64.46654057,129.31,129.26,0.505]
["bitfinex","SOLUSD",1741573098876,0.03,129.31,129.26,57.20814057]
["bitfinex","SOLUSD",1741573099105,0.03,129.31,129.27,56.70314057]
["bitfinex","SOLUSD",1741573099310,56.73314057,129.31,129.26,57.20814057]
["bitfinex","SOLUSD",1741573099512,56.70314057,129.3,129.26,0.505]
["bitfinex","SOLUSD",1741573099695,64.43764057,129.29,129.26,0.505]
["bitfinex","SOLUSD",1741573100311,56.70314057,129.3,129.26,0.505]
["bitfinex","SOLUSD",1741573100606,64.43714057,129.3,129.26,0.505]
["bitfinex","SOLUSD",1741573100899,64.46654057,129.31,129.26,0.505]
["bitfinex","SOLUSD",1741573101404,56.70314057,129.3,129.26,0.505]
["bitfinex","SOLUSD",1741573101785,64.43724057,129.3,129.26,0.505]
["bitfinex","SOLUSD",1741573102781,56.70314057,129.29,129.26,0.505]
["bitfinex","SOLUSD",1741573103884,7.7351,129.28,129.26,0.505]
["bitfinex","SOLUSD",1741573104201,7.7346,129.29,129.26,0.505]
["bitfinex","SOLUSD",1741573104705,64.43774057,129.29,129.26,0.505]
["bitfinex","SOLUSD",1741573105106,56.70314057,129.28,129.26,0.505]
["bitfinex","SOLUSD",1741573105307,56.70314057,129.27,129.26,0.505]
["bitfinex","SOLUSD",1741573105680,75.35278943,129.27,129.26,0.0001]
["bitfinex","SOLUSD",1741573105901,83.08848943,129.27,129.26,0.0001]
["bitfinex","SOLUSD",1741573106203,64.43884057,129.27,129.26,0.0001]
["bitfinex","SOLUSD",1741573106591,83.08848943,129.27,129.26,0.0001]
["bitfinex","SOLUSD",1741573106907,83.08848943,129.27,129.19,0.505]
["bitfinex","SOLUSD",1741573106908,222.19163,129.27,129.19,0.505]
["bitfinex","SOLUSD",1741573107116,56.70314057,129.21,129.19,0.505]
["bitfinex","SOLUSD",1741573107405,56.70314057,129.2,129.19,0.505]
["bitfinex","SOLUSD",1741573107911,64.44304057,129.2,129.19,0.505]
["bitfinex","SOLUSD",1741573108618,7.7399,129.2,129.19,0.505]
["bitfinex","SOLUSD",1741573109507,64.44304057,129.2,129.19,0.505]
["bitfinex","SOLUSD",1741573109845,64.44304057,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1741573110906,83.09268943,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1741573111137,139.79583,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1741573111448,7.7399,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1741573111719,64.44304057,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1741573116710,7.7399,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1741573117397,83.09268943,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1741573117908,139.79583,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1741573118107,20.0,129.17,129.11,0.505]
["bitfinex","SOLUSD",1741573118511,56.70314057,129.14,129.11,0.505]
["bitfinex","SOLUSD",1741573118825,27.0981,129.16,129.11,0.505]
["bitfinex","SOLUSD",1741573119005,56.70314057,129.14,129.11,0.505]
["bitfinex","SOLUSD",1741573119406,27.0981,129.16,129.11,0.505]
["bitfinex","SOLUSD",1741573119629,56.70314057,129.14,129.11,0.505]
["bitfinex","SOLUSD",1741573119840,7.7423,129.16,129.12,56.70314057]
["bitfinex","SOLUSD",1741573120125,7.7423,129.16,129.13,56.70314057]
["bitfinex","SOLUSD",1741573120331,7.7411,129.18,129.14,56.70314057]
["bitfinex","SOLUSD",1741573120523,56.70314057,129.19,129.14,56.70314057]
["bitfinex","SOLUSD",1741573120733,56.70314057,129.17,129.11,192.60814057]
["bitfinex","SOLUSD",1741573120909,56.70314057,129.17,129.11,57.20814057]
["bitfinex","SOLUSD",1741573121119,18.64964886,129.21,129.11,57.20814057]
["bitfinex","SOLUSD",1741573121328,56.70314057,129.17,129.12,56.70314057]
["bitfinex","SOLUSD",1741573121525,18.64964886,129.21,129.11,0.505]
["bitfinex","SOLUSD",1741573121526,56.70314057,129.18,129.13,56.70314057]
["bitfinex","SOLUSD",1741573121826,56.70314057,129.18,129.12,56.70314057]
["bitfinex","SOLUSD",1741573122034,27.0855,129.22,129.14,56.70314057]
["bitfinex","SOLUSD",1741573122349,56.70314057,129.19,129.13,56.70314057]
["bitfinex","SOLUSD",1741573122534,83.79704057,129.18,129.12,56.70314057]
["bitfinex","SOLUSD",1741573122836,56.70314057,129.17,129.11,192.60814057]
["bitfinex","SOLUSD",1741573123009,56.70314057,129.16,129.11,0.505]
["bitfinex","SOLUSD",1741573123209,56.70314057,129.13,129.11,0.505]
["bitfinex","SOLUSD",1741573123427,56.70314057,129.14,129.11,0.505]
["bitfinex","SOLUSD",1741573123635,56.70314057,129.15,129.11,0.505]
["bitfinex","SOLUSD",1741573123836,56.70314057,129.14,129.11,0.505]
["bitfinex","SOLUSD",1741573124020,56.70314057,129.12,129.11,0.505]
["bitfinex","SOLUSD",1741573124409,56.70314057,129.13,129.11,0.505]
["bitfinex","SOLUSD",1741573125007,56.70314057,129.12,129.11,0.505]
["bitfinex","SOLUSD",1741573125235,56.70314057,129.12,129.06,0.063]
["bitfinex","SOLUSD",1741573125533,56.70314057,129.1,129.06,0.063]
["bitfinex","SOLUSD",1741573125911,56.70314057,129.09,129.06,0.063]
["bitfinex","SOLUSD",1741573126115,56.70314057,129.08,129.06,0.063]
["bitfinex","SOLUSD",1741573126514,64.45084057,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741573127912,64.45084057,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1741573129061,18.64964886,129.06,129.04,0.0001]
["bitfinex","SOLUSD",1741573129218,56.70314057,129.05,129.04,0.0001]
["bitfinex","SOLUSD",1741573130439,64.45204057,129.05,129.04,0.0001]
["bitfinex","SOLUSD",1741573130625,83.10168943,129.05,129.04,0.0001]
["bitfinex","SOLUSD",1741573131522,106.48168943,129.05,129.04,0.0001]
["bitfinex","SOLUSD",1741573131824,189.75901817,129.05,128.96,0.505]
["bitfinex","SOLUSD",1741573132030,56.70314057,128.99,128.96,0.505]
["bitfinex","SOLUSD",1741573132440,56.70314057,129.0,128.96,0.505]
["bitfinex","SOLUSD",1741573133026,0.46516,128.99,128.96,0.505]
["bitfinex","SOLUSD",1741573133627,56.70314057,128.97,128.96,0.505]
["bitfinex","SOLUSD",1741573133835,56.70314057,128.98,128.96,0.505]
["bitfinex","SOLUSD",1741573134639,64.45684057,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1741573137249,83.10648943,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1741573138247,83.10648943,128.97,128.93,0.0001]
["bitfinex","SOLUSD",1741573138248,18.64964886,128.96,128.93,0.0001]
["bitfinex","SOLUSD",1741573138448,95.35278943,128.94,128.93,0.0001]
["bitfinex","SOLUSD",1741573138629,103.10828943,128.94,128.93,0.0001]
["bitfinex","SOLUSD",1741573138829,159.81143,128.94,128.93,0.0001]
["bitfinex","SOLUSD",1741573139743,101.04964886,128.93,128.89,0.0001]
["bitfinex","SOLUSD",1741573139960,56.70314057,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1741573140257,214.45593,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1741573140632,165.51068943,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1741573141234,18.64964886,128.89,128.81,0.505]
["bitfinex","SOLUSD",1741573141439,56.70314057,128.84,128.81,0.505]
["bitfinex","SOLUSD",1741573141653,56.70314057,128.82,128.81,0.505]
["bitfinex","SOLUSD",1741573142871,7.7627,128.83,128.81,0.505]
["bitfinex","SOLUSD",1741573143180,7.7609,128.85,128.81,57.20814057]
["bitfinex","SOLUSD",1741573143460,56.70314057,128.84,128.81,0.505]
["bitfinex","SOLUSD",1741573143841,56.70314057,128.82,128.81,0.505]
["bitfinex","SOLUSD",1741573144645,64.46584057,128.82,128.81,0.505]
["bitfinex","SOLUSD",1741573144877,83.11548943,128.82,128.81,0.505]
["bitfinex","SOLUSD",1741573145358,83.11548943,128.82,128.81,0.0001]
["bitfinex","SOLUSD",1741573145758,222.21863,128.82,128.81,0.0001]
["bitfinex","SOLUSD",1741573146054,222.21863,128.82,128.76,0.063]
["bitfinex","SOLUSD",1741573146055,18.64964886,128.81,128.76,0.063]
["bitfinex","SOLUSD",1741573146255,75.35278943,128.77,128.76,0.063]
["bitfinex","SOLUSD",1741573146455,56.70314057,128.77,128.76,0.063]
["bitfinex","SOLUSD",1741573146660,7.7645,128.79,128.76,0.063]
["bitfinex","SOLUSD",1741573146851,56.70314057,128.78,128.76,0.063]
["bitfinex","SOLUSD",1741573147366,7.7645,128.79,128.76,0.063]
["bitfinex","SOLUSD",1741573147367,56.70314057,128.77,128.76,0.063]
["bitfinex","SOLUSD",1741573147732,27.1759,128.79,128.76,0.063]
["bitfinex","SOLUSD",1741573147932,56.70314057,128.78,128.76,0.063]
["bitfinex","SOLUSD",1741573148152,56.70314057,128.77,128.76,0.063]
["bitfinex","SOLUSD",1741573148352,56.70314057,128.78,128.76,0.063]
["bitfinex","SOLUSD",1741573148555,7.7641,128.8,128.76,0.063]
["bitfinex","SOLUSD",1741573148956,56.70314057,128.77,128.76,0.063]
["bitfinex","SOLUSD",1741573149870,27.174,128.8,128.76,0.063]
["bitfinex","SOLUSD",1741573150160,83.87714057,128.8,128.76,0.063]
["bitfinex","SOLUSD",1741573150350,64.46724057,128.8,128.76,0.063]
["bitfinex","SOLUSD",1741573150669,19.4067,128.83,128.77,56.70314057]
["bitfinex","SOLUSD",1741573150852,76.10984057,128.83,128.77,56.70314057]
["bitfinex","SOLUSD",1741573151047,56.70314057,128.82,128.77,56.70314057]
["bitfinex","SOLUSD",1741573151255,7.7615,128.84,128.8,56.70314057]
["bitfinex","SOLUSD",1741573151455,7.7597,128.87,128.83,56.70314057]
["bitfinex","SOLUSD",1741573151759,27.1506,128.91,128.86,56.70314057]
["bitfinex","SOLUSD",1741573151961,27.1506,128.91,128.87,56.70314057]
["bitfinex","SOLUSD",1741573152267,56.70314057,128.89,128.83,66.38314057]
["bitfinex","SOLUSD",1741573152763,76.10094057,128.88,128.83,9.68]
["bitfinex","SOLUSD",1741573152943,56.70314057,128.86,128.8,56.70314057]
["bitfinex","SOLUSD",1741573153343,56.70314057,128.86,128.81,56.70314057]
["bitfinex","SOLUSD",1741573153551,56.70314057,128.87,128.81,56.70314057]
["bitfinex","SOLUSD",1741573153750,56.70314057,128.86,128.81,56.70314057]
["bitfinex","SOLUSD",1741573153953,56.70314057,128.84,128.79,56.70314057]
["bitfinex","SOLUSD",1741573154156,56.70314057,128.84,128.78,66.36314057]
["bitfinex","SOLUSD",1741573154552,56.70314057,128.83,128.78,9.66]
["bitfinex","SOLUSD",1741573154754,56.70314057,128.83,128.78,66.36314057]
["bitfinex","SOLUSD",1741573155151,19.4062,128.83,128.78,9.66]
["bitfinex","SOLUSD",1741573155374,19.4062,128.83,128.78,66.36314057]
["bitfinex","SOLUSD",1741573155566,19.4062,128.83,128.79,56.70314057]
["bitfinex","SOLUSD",1741573155956,76.10934057,128.83,128.78,66.36314057]
["bitfinex","SOLUSD",1741573156158,56.70314057,128.81,128.76,0.063]
["bitfinex","SOLUSD",1741573156363,19.4062,128.83,128.76,56.76614057]
["bitfinex","SOLUSD",1741573156567,56.70314057,128.82,128.76,56.76614057]
["bitfinex","SOLUSD",1741573157053,27.1717,128.81,128.77,56.70314057]
["bitfinex","SOLUSD",1741573157962,56.70314057,128.8,128.76,0.063]
["bitfinex","SOLUSD",1741573158162,122.69164057,128.81,128.76,0.063]
["bitfinex","SOLUSD",1741573158552,27.1717,128.81,128.77,56.70314057]
["bitfinex","SOLUSD",1741573158748,27.1717,128.81,128.76,56.76614057]
["bitfinex","SOLUSD",1741573158953,83.87484057,128.81,128.76,0.063]
["bitfinex","SOLUSD",1741573159163,65.9885,128.81,128.76,0.063]
["bitfinex","SOLUSD",1741573159367,122.69164057,128.81,128.76,56.76614057]
["bitfinex","SOLUSD",1741573159779,83.87484057,128.81,128.76,56.76614057]
["bitfinex","SOLUSD",1741573159974,27.1717,128.81,128.78,56.70314057]
["bitfinex","SOLUSD",1741573160184,83.87484057,128.81,128.76,0.063]
["bitfinex","SOLUSD",1741573160886,7.7633,128.81,128.79,56.70314057]
["bitfinex","SOLUSD",1741573161091,27.1676,128.83,128.78,56.70314057]
["bitfinex","SOLUSD",1741573161254,56.70314057,128.81,128.76,0.063]
["bitfinex","SOLUSD",1741573161461,56.70314057,128.81,128.76,56.76614057]
["bitfinex","SOLUSD",1741573162068,56.70314057,128.81,128.76,0.063]
["bitfinex","SOLUSD",1741573162675,56.70314057,128.79,128.76,0.063]
["bitfinex","SOLUSD",1741573162869,56.70314057,128.78,128.76,0.063]
["bitfinex","SOLUSD",1741573163071,7.7657,128.77,128.76,0.063]
["bitfinex","SOLUSD",1741573163255,64.46884057,128.77,128.76,0.0001]
["bitfinex","SOLUSD",1741573164063,7.7657,128.77,128.76,0.0001]
["bitfinex","SOLUSD",1741573165176,27.1764,128.79,128.76,0.0001]
["bitfinex","SOLUSD",1741573166260,7.7645,128.79,128.76,0.0001]
["bitfinex","SOLUSD",1741573166464,7.7645,128.79,128.76,56.70324057]
["bitfinex","SOLUSD",1741573166686,7.7645,128.79,128.76,0.0001]
["bitfinex","SOLUSD",1741573166858,7.7645,128.79,128.76,56.70324057]
["bitfinex","SOLUSD",1741573167258,7.7645,128.79,128.77,56.70314057]
["bitfinex","SOLUSD",1741573167487,27.1759,128.79,128.76,0.0001]
["bitfinex","SOLUSD",1741573168697,7.7645,128.79,128.76,56.70324057]
["bitfinex","SOLUSD",1741573168905,7.7645,128.79,128.76,0.0001]
["bitfinex","SOLUSD",1741573169069,27.1759,128.79,128.76,0.0001]
["bitfinex","SOLUSD",1741573169261,19.4114,128.79,128.76,0.0001]
["bitfinex","SOLUSD",1741573169464,76.11454057,128.79,128.76,0.0001]
["bitfinex","SOLUSD",1741573169667,56.70314057,128.77,128.76,0.0001]
["bitfinex","SOLUSD",1741573171470,64.46884057,128.77,128.76,0.0001]
["bitfinex","SOLUSD",1741573171669,7.7657,128.77,128.76,0.0001]
["bitfinex","SOLUSD",1741573171888,64.46884057,128.77,128.75,0.0001]
["bitfinex","SOLUSD",1741573172681,64.46884057,128.77,128.73,0.0001]
["bitfinex","SOLUSD",1741573172682,56.70314057,128.76,128.73,0.0001]
["bitfinex","SOLUSD",1741573172883,56.70314057,128.74,128.73,0.0001]
["bitfinex","SOLUSD",1741573173383,64.47064057,128.74,128.73,0.0001]
["bitfinex","SOLUSD",1741573174092,7.7675,128.74,128.73,0.0001]
["bitfinex","SOLUSD",1741573175489,27.1752,128.8,128.73,37.75635895]
["bitfinex","SOLUSD",1741573175669,27.1752,128.8,128.78,37.75625895]
["bitfinex","SOLUSD",1741573175670,7.7639,128.8,128.78,37.75625895]
["bitfinex","SOLUSD",1741573176587,7.7639,128.8,128.77,37.75625895]
["bitfinex","SOLUSD",1741573176969,7.7639,128.8,128.78,37.75625895]
["bitfinex","SOLUSD",1741573177423,0.03,128.81,128.78,37.75625895]
["bitfinex","SOLUSD",1741573177696,0.03,128.81,128.77,47.19625895]
["bitfinex","SOLUSD",1741573177865,0.03,128.81,128.77,9.44]
["bitfinex","SOLUSD",1741573178069,37.78625895,128.81,128.77,9.44]
["bitfinex","SOLUSD",1741573178398,37.75625895,128.8,128.77,9.44]
["bitfinex","SOLUSD",1741573178819,56.43590781,128.81,128.75,37.75625895]
["bitfinex","SOLUSD",1741573179100,0.03,128.81,128.76,37.75625895]
["bitfinex","SOLUSD",1741573179312,37.78625895,128.81,128.76,37.75625895]
["bitfinex","SOLUSD",1741573180095,27.1738,128.8,128.76,37.75625895]
["bitfinex","SOLUSD",1741573180791,27.1738,128.8,128.75,37.75625895]
["bitfinex","SOLUSD",1741573181602,64.93005895,128.8,128.75,37.75625895]
["bitfinex","SOLUSD",1741573181784,27.2038,128.8,128.76,37.75625895]
["bitfinex","SOLUSD",1741573182306,64.96005895,128.8,128.75,37.75625895]
["bitfinex","SOLUSD",1741573182680,27.2038,128.8,128.75,37.75625895]
["bitfinex","SOLUSD",1741573182880,64.96005895,128.8,128.75,37.75625895]
["bitfinex","SOLUSD",1741573183806,64.96005895,128.8,128.74,9.42]
["bitfinex","SOLUSD",1741573183807,27.2038,128.8,128.76,37.75625895]
["bitfinex","SOLUSD",1741573184106,27.2038,128.8,128.75,37.75625895]
["bitfinex","SOLUSD",1741573184482,64.96005895,128.8,128.75,37.75625895]
["bitfinex","SOLUSD",1741573184681,64.96005895,128.8,128.74,47.17625895]
["bitfinex","SOLUSD",1741573185297,103.77985895,128.8,128.74,47.17625895]
["bitfinex","SOLUSD",1741573185806,37.75625895,128.79,128.74,47.17625895]
["bitfinex","SOLUSD",1741573185995,37.75625895,128.77,128.73,0.0001]
["bitfinex","SOLUSD",1741573186400,27.1822,128.76,128.73,0.0001]
["bitfinex","SOLUSD",1741573186608,37.75625895,128.74,128.73,0.0001]
["bitfinex","SOLUSD",1741573187115,37.75625895,128.74,128.72,0.0001]
["bitfinex","SOLUSD",1741573188615,7.7681,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1741573188822,45.52435895,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1741573189815,64.17400781,128.73,128.7,0.0001]
["bitfinex","SOLUSD",1741573190024,37.75625895,128.71,128.7,0.0001]
["bitfinex","SOLUSD",1741573190241,7.7645,128.79,128.7,37.75635895]
["bitfinex","SOLUSD",1741573190412,7.7939,128.8,128.76,37.75625895]
["bitfinex","SOLUSD",1741573190603,7.7939,128.8,128.71,9.34]
["bitfinex","SOLUSD",1741573190604,7.7939,128.8,128.75,37.75625895]
["bitfinex","SOLUSD",1741573190803,64.96005895,128.8,128.75,37.75625895]
["bitfinex","SOLUSD",1741573191005,64.96005895,128.8,128.71,144.74]
["bitfinex","SOLUSD",1741573191200,64.96005895,128.8,128.75,37.75625895]
["bitfinex","SOLUSD",1741573191413,45.55015895,128.8,128.75,37.75625895]
["bitfinex","SOLUSD",1741573192031,45.55015895,128.8,128.74,37.75625895]
["bitfinex","SOLUSD",1741573192235,37.75625895,128.79,128.74,37.75625895]
["bitfinex","SOLUSD",1741573192530,7.7645,128.79,128.71,9.34]
["bitfinex","SOLUSD",1741573192732,37.75625895,128.77,128.71,47.09625895]
["bitfinex","SOLUSD",1741573192941,37.75625895,128.78,128.73,37.75625895]
["bitfinex","SOLUSD",1741573193232,37.75625895,128.77,128.71,9.34]
["bitfinex","SOLUSD",1741573193436,37.75625895,128.77,128.71,47.09625895]
["bitfinex","SOLUSD",1741573193732,37.75625895,128.77,128.72,37.75625895]
["bitfinex","SOLUSD",1741573193935,37.75625895,128.78,128.72,37.75625895]
["bitfinex","SOLUSD",1741573194406,7.7657,128.77,128.73,37.75625895]
["bitfinex","SOLUSD",1741573194750,7.7657,128.77,128.72,37.75625895]
["bitfinex","SOLUSD",1741573195205,45.52195895,128.77,128.72,37.75625895]
["bitfinex","SOLUSD",1741573195406,7.7657,128.77,128.72,37.81925895]
["bitfinex","SOLUSD",1741573195824,7.7957,128.77,128.72,37.81925895]
["bitfinex","SOLUSD",1741573196039,7.7957,128.77,128.73,37.75625895]
["bitfinex","SOLUSD",1741573196342,7.7957,128.77,128.72,37.81925895]
["bitfinex","SOLUSD",1741573197042,7.7957,128.77,128.74,37.75625895]
["bitfinex","SOLUSD",1741573197210,7.7957,128.77,128.73,37.75625895]
["bitfinex","SOLUSD",1741573197839,45.55195895,128.77,128.72,0.063]
["bitfinex","SOLUSD",1741573198051,7.7957,128.77,128.72,37.81925895]
["bitfinex","SOLUSD",1741573198341,7.7957,128.77,128.73,37.75625895]
["bitfinex","SOLUSD",1741573198544,0.03,128.77,128.74,37.75625895]
["bitfinex","SOLUSD",1741573198708,0.03,128.77,128.76,37.75625895]
["bitfinex","SOLUSD",1741573198910,0.03,128.77,128.76,46.99625895]
["bitfinex","SOLUSD",1741573200022,0.03,128.77,128.76,84.7525179]
["bitfinex","SOLUSD",1741573200414,0.03,128.77,128.76,46.99625895]
["bitfinex","SOLUSD",1741573200910,0.03,128.77,128.76,358.99625895]
["bitfinex","SOLUSD",1741573201747,0.03,128.77,128.76,312.0]
["bitfinex","SOLUSD",1741573201959,37.78625895,128.77,128.72,0.063]
["bitfinex","SOLUSD",1741573202252,37.75625895,128.76,128.72,0.063]
["bitfinex","SOLUSD",1741573202552,0.03,128.77,128.74,37.75625895]
["bitfinex","SOLUSD",1741573203254,0.03,128.77,128.72,0.063]
["bitfinex","SOLUSD",1741573203415,0.03,128.77,128.73,37.75625895]
["bitfinex","SOLUSD",1741573203617,37.78625895,128.77,128.72,0.063]
["bitfinex","SOLUSD",1741573204227,0.03,128.77,128.72,37.81925895]
["bitfinex","SOLUSD",1741573204437,0.03,128.77,128.74,37.75625895]
["bitfinex","SOLUSD",1741573204619,37.78625895,128.77,128.72,0.063]
["bitfinex","SOLUSD",1741573204819,37.75625895,128.76,128.72,0.063]
["bitfinex","SOLUSD",1741573205915,37.75625895,128.74,128.72,0.0001]
["bitfinex","SOLUSD",1741573206761,37.75625895,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1741573206917,56.40590781,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1741573207123,64.94105895,128.75,128.72,0.0001]
["bitfinex","SOLUSD",1741573207620,37.75625895,128.74,128.72,0.0001]
["bitfinex","SOLUSD",1741573207952,37.75625895,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1741573208956,45.52435895,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1741573210351,7.7681,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1741573210522,7.7681,128.73,128.72,46.89635895]
["bitfinex","SOLUSD",1741573211039,7.7681,128.73,128.72,9.1401]
["bitfinex","SOLUSD",1741573211625,7.7681,128.73,128.72,46.89635895]
["bitfinex","SOLUSD",1741573212485,7.7681,128.73,128.72,9.1401]
["bitfinex","SOLUSD",1741573213133,45.52375895,128.74,128.72,0.0001]
["bitfinex","SOLUSD",1741573213322,7.7675,128.74,128.72,0.0001]
["bitfinex","SOLUSD",1741573215041,37.75625895,128.75,128.72,0.0001]
["bitfinex","SOLUSD",1741573215653,7.7957,128.77,128.73,37.75625895]
["bitfinex","SOLUSD",1741573215954,7.7957,128.77,128.74,37.75625895]
["bitfinex","SOLUSD",1741573216134,0.03,128.77,128.75,37.75625895]
["bitfinex","SOLUSD",1741573216339,0.03,128.77,128.76,37.75625895]
["bitfinex","SOLUSD",1741573217255,0.03,128.77,128.76,349.75625895]
["bitfinex","SOLUSD",1741573218248,0.03,128.77,128.76,395.2788179]
["bitfinex","SOLUSD",1741573218939,0.03,128.77,128.76,614.1788179]
["bitfinex","SOLUSD",1741573219255,0.5,128.85,128.81,2.0]
["bitfinex","SOLUSD",1741573219462,0.5,128.85,128.82,9.12]
["bitfinex","SOLUSD",1741573219666,0.5,128.85,128.84,37.75625895]
["bitfinex","SOLUSD",1741573220045,8.2609,128.85,128.82,9.12]
["bitfinex","SOLUSD",1741573220353,0.5,128.85,128.84,37.75625895]
["bitfinex","SOLUSD",1741573220744,0.5,128.85,128.84,254.65625895]
["bitfinex","SOLUSD",1741573220955,0.5,128.85,128.84,275.30590781]
["bitfinex","SOLUSD",1741573221334,0.03,128.9,128.88,20.0]
["bitfinex","SOLUSD",1741573221538,0.03,128.9,128.89,46.89625895]
["bitfinex","SOLUSD",1741573221761,0.03,128.9,128.89,266.95946868]
["bitfinex","SOLUSD",1741573221958,0.03,128.9,128.89,265.79625895]
["bitfinex","SOLUSD",1741573222157,0.03,128.9,128.89,577.79625895]
["bitfinex","SOLUSD",1741573222343,0.03,128.9,128.89,575.79625895]
["bitfinex","SOLUSD",1741573222549,0.03,128.9,128.89,538.04]
["bitfinex","SOLUSD",1741573222747,0.03,128.9,128.89,575.79625895]
["bitfinex","SOLUSD",1741573223166,0.03,128.9,128.89,538.04]
["bitfinex","SOLUSD",1741573223337,0.03,128.9,128.89,9.14]
["bitfinex","SOLUSD",1741573224564,0.03,128.9,128.87,37.75625895]
["bitfinex","SOLUSD",1741573225963,0.03,128.9,128.89,37.75625895]
["bitfinex","SOLUSD",1741573226170,0.03,128.9,128.88,37.75625895]
["bitfinex","SOLUSD",1741573226543,0.03,128.9,128.89,37.75625895]
["bitfinex","SOLUSD",1741573226971,0.03,128.9,128.88,37.75625895]
["bitfinex","SOLUSD",1741573227356,0.03,128.9,128.86,497.02]
["bitfinex","SOLUSD",1741573227357,0.03,128.9,128.89,37.75625895]
["bitfinex","SOLUSD",1741573227875,0.03,128.9,128.87,37.75625895]
["bitfinex","SOLUSD",1741573228955,0.03,128.9,128.88,37.75625895]
["bitfinex","SOLUSD",1741573229269,0.03,128.9,128.86,222.77625895]
["bitfinex","SOLUSD",1741573229436,7.7879,128.9,128.86,185.02]
["bitfinex","SOLUSD",1741573229635,64.93895895,128.9,128.85,37.75625895]
["bitfinex","SOLUSD",1741573229861,27.1827,128.9,128.85,37.75625895]
["bitfinex","SOLUSD",1741573230068,27.1827,128.9,128.84,90.56]
["bitfinex","SOLUSD",1741573230360,27.1827,128.9,128.86,37.75625895]
["bitfinex","SOLUSD",1741573230563,27.1827,128.9,128.86,349.75625895]
["bitfinex","SOLUSD",1741573231247,7.7879,128.9,128.87,37.75625895]
["bitfinex","SOLUSD",1741573231445,0.03,128.9,128.88,37.75625895]
["bitfinex","SOLUSD",1741573232460,0.03,128.9,128.87,37.75625895]
["bitfinex","SOLUSD",1741573233149,0.03,128.9,128.88,37.75625895]
["bitfinex","SOLUSD",1741573233953,0.03,128.9,128.89,37.75625895]
["bitfinex","SOLUSD",1741573234167,0.03,128.9,128.89,46.73625895]
["bitfinex","SOLUSD",1741573234463,0.03,128.9,128.89,8.98]
["bitfinex","SOLUSD",1741573235011,37.78625895,128.9,128.84,37.75625895]
["bitfinex","SOLUSD",1741573235268,0.03,128.9,128.86,37.75625895]
["bitfinex","SOLUSD",1741573235466,0.03,128.9,128.88,37.75625895]
["bitfinex","SOLUSD",1741573235643,0.03,128.9,128.89,37.75625895]
["bitfinex","SOLUSD",1741573235967,0.03,128.9,128.88,37.75625895]
["bitfinex","SOLUSD",1741573236159,0.03,128.9,128.87,37.75625895]
["bitfinex","SOLUSD",1741573236359,0.03,128.9,128.89,37.75625895]
["bitfinex","SOLUSD",1741573237255,0.03,128.9,128.88,37.75625895]
["bitfinex","SOLUSD",1741573237458,0.03,128.9,128.89,349.75625895]
["bitfinex","SOLUSD",1741573237862,0.03,128.9,128.89,312.0]
["bitfinex","SOLUSD",1741573238656,0.03,128.9,128.88,254.65625895]
["bitfinex","SOLUSD",1741573239487,0.03,128.9,128.88,119.25625895]
["bitfinex","SOLUSD",1741573240485,0.03,128.9,128.89,37.75625895]
["bitfinex","SOLUSD",1741573240985,0.03,128.9,128.88,119.25625895]
["bitfinex","SOLUSD",1741573241592,0.03,128.9,128.88,431.25625895]
["bitfinex","SOLUSD",1741573243096,0.03,128.9,128.88,393.5]
["bitfinex","SOLUSD",1741573243301,0.03,128.9,128.88,81.5]
["bitfinex","SOLUSD",1741573243482,0.03,128.9,128.88,119.25625895]
["bitfinex","SOLUSD",1741573243679,0.03,128.9,128.88,37.75625895]
["bitfinex","SOLUSD",1741573244693,0.03,128.9,128.87,37.75625895]
["bitfinex","SOLUSD",1741573245082,0.03,128.9,128.85,216.963]
["bitfinex","SOLUSD",1741573245295,0.03,128.9,128.87,37.75625895]
["bitfinex","SOLUSD",1741573245473,0.03,128.9,128.88,37.75625895]
["bitfinex","SOLUSD",1741573245980,0.03,128.9,128.87,37.75625895]
["bitfinex","SOLUSD",1741573246177,0.03,128.9,128.89,37.75625895]
["bitfinex","SOLUSD",1741573246393,0.03,128.9,128.89,335.52771705]
["bitfinex","SOLUSD",1741573246988,0.53,128.93,128.92,20.0]
["bitfinex","SOLUSD",1741573247190,7.7519,129.0,128.92,276.82907255]
["bitfinex","SOLUSD",1741573247378,8.21786,128.99,128.97,23.52771705]
["bitfinex","SOLUSD",1741573247573,8.21786,128.99,128.95,23.52771705]
["bitfinex","SOLUSD",1741573247574,0.46516,128.99,128.95,23.52771705]
["bitfinex","SOLUSD",1741573248200,31.74547705,128.99,128.94,240.39771705]
["bitfinex","SOLUSD",1741573248497,31.74547705,128.99,128.94,37.6179265]
["bitfinex","SOLUSD",1741573248498,45.8356865,128.99,128.94,37.6179265]
["bitfinex","SOLUSD",1741573248717,45.8356865,128.99,128.91,8.8]
["bitfinex","SOLUSD",1741573248718,45.3716265,128.97,128.91,8.8]
["bitfinex","SOLUSD",1741573248919,45.3716265,128.97,128.91,46.4179265]
["bitfinex","SOLUSD",1741573249501,37.6179265,128.94,128.89,81.47]
["bitfinex","SOLUSD",1741573249800,37.6179265,128.93,128.89,81.47]
["bitfinex","SOLUSD",1741573250301,8.3141,128.96,128.9,37.6179265]
["bitfinex","SOLUSD",1741573250498,8.3141,128.96,128.89,81.47]
["bitfinex","SOLUSD",1741573250703,8.3141,128.96,128.93,37.6179265]
["bitfinex","SOLUSD",1741573251294,16.0686,128.96,128.93,37.6179265]
["bitfinex","SOLUSD",1741573251606,16.0686,128.96,128.91,37.6179265]
["bitfinex","SOLUSD",1741573251785,53.6865265,128.96,128.91,37.6179265]
["bitfinex","SOLUSD",1741573251986,16.0686,128.96,128.91,37.6179265]
["bitfinex","SOLUSD",1741573252182,16.0686,128.96,128.92,37.6179265]
["bitfinex","SOLUSD",1741573253507,16.0686,128.96,128.91,37.6179265]
["bitfinex","SOLUSD",1741573253718,35.4544,128.96,128.91,37.6179265]
["bitfinex","SOLUSD",1741573254806,73.0723265,128.96,128.9,37.6179265]
["bitfinex","SOLUSD",1741573255012,73.0723265,128.96,128.89,439.8079265]
["bitfinex","SOLUSD",1741573255013,37.6179265,128.95,128.89,439.8079265]
["bitfinex","SOLUSD",1741573255500,37.6179265,128.95,128.9,37.6179265]
["bitfinex","SOLUSD",1741573255698,64.7622265,128.94,128.89,81.47]
["bitfinex","SOLUSD",1741573257100,45.3734265,128.94,128.89,119.0879265]
["bitfinex","SOLUSD",1741573257307,7.7555,128.94,128.9,37.6179265]
["bitfinex","SOLUSD",1741573257883,7.7555,128.94,128.89,119.0879265]
["bitfinex","SOLUSD",1741573258202,7.7555,128.94,128.9,37.6179265]
["bitfinex","SOLUSD",1741573258409,7.7555,128.94,128.89,119.0879265]
["bitfinex","SOLUSD",1741573259012,45.3734265,128.94,128.89,119.0879265]
["bitfinex","SOLUSD",1741573259215,45.3734265,128.94,128.89,81.47]
["bitfinex","SOLUSD",1741573259898,37.6179265,128.95,128.89,81.47]
["bitfinex","SOLUSD",1741573260101,45.3728265,128.95,128.89,81.47]
["bitfinex","SOLUSD",1741573260290,37.6179265,128.94,128.89,37.6179265]
["bitfinex","SOLUSD",1741573260705,45.3728265,128.95,128.89,37.6179265]
["bitfinex","SOLUSD",1741573261011,37.6179265,128.94,128.89,37.6179265]
["bitfinex","SOLUSD",1741573261314,37.6179265,128.94,128.88,135.463]
["bitfinex","SOLUSD",1741573261608,37.6179265,128.94,128.88,173.0809265]
["bitfinex","SOLUSD",1741573261991,37.6179265,128.92,128.88,0.063]
["bitfinex","SOLUSD",1741573262191,45.3734265,128.94,128.89,37.6179265]
["bitfinex","SOLUSD",1741573262396,45.3734265,128.94,128.88,0.063]
["bitfinex","SOLUSD",1741573262397,37.6179265,128.92,128.88,0.063]
["bitfinex","SOLUSD",1741573262592,82.4,128.93,128.88,0.063]
["bitfinex","SOLUSD",1741573262803,37.6179265,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741573263514,82.4,128.92,128.88,0.063]
["bitfinex","SOLUSD",1741573263730,120.0179265,128.92,128.88,0.063]
["bitfinex","SOLUSD",1741573264220,37.6179265,128.93,128.88,0.063]
["bitfinex","SOLUSD",1741573264408,64.7643265,128.93,128.88,37.6809265]
["bitfinex","SOLUSD",1741573264594,37.6179265,128.92,128.88,0.063]
["bitfinex","SOLUSD",1741573264994,64.7643265,128.93,128.88,0.063]
["bitfinex","SOLUSD",1741573265608,37.6179265,128.92,128.88,0.063]
["bitfinex","SOLUSD",1741573265914,64.7643265,128.93,128.88,0.063]
["bitfinex","SOLUSD",1741573266125,64.7643265,128.93,128.89,37.6179265]
["bitfinex","SOLUSD",1741573266126,7.7561,128.93,128.89,37.6179265]
["bitfinex","SOLUSD",1741573266317,64.7643265,128.93,128.88,0.063]
["bitfinex","SOLUSD",1741573266502,37.6179265,128.92,128.88,0.063]
["bitfinex","SOLUSD",1741573268120,37.6179265,128.93,128.88,37.6809265]
["bitfinex","SOLUSD",1741573268418,23.532112,128.94,128.88,23.595112]
["bitfinex","SOLUSD",1741573268599,23.532112,128.93,128.88,23.595112]
["bitfinex","SOLUSD",1741573269234,0.03,128.94,128.88,23.595112]
["bitfinex","SOLUSD",1741573269601,23.562112,128.94,128.88,23.595112]
["bitfinex","SOLUSD",1741573269793,23.532112,128.92,128.88,0.063]
["bitfinex","SOLUSD",1741573270035,23.532112,128.91,128.88,0.063]
["bitfinex","SOLUSD",1741573270501,7.7579,128.9,128.88,0.063]
["bitfinex","SOLUSD",1741573270900,31.290012,128.9,128.88,0.063]
["bitfinex","SOLUSD",1741573271117,23.532112,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741573272034,31.325312,128.89,128.88,0.0001]
["bitfinex","SOLUSD",1741573272395,62.615924,128.89,128.85,0.063]
["bitfinex","SOLUSD",1741573272720,23.532112,128.87,128.85,0.063]
["bitfinex","SOLUSD",1741573273014,105.932112,128.88,128.85,0.063]
["bitfinex","SOLUSD",1741573273632,82.4,128.88,128.85,0.063]
["bitfinex","SOLUSD",1741573273796,105.932112,128.88,128.85,0.063]
["bitfinex","SOLUSD",1741573274300,90.1594,128.88,128.85,23.595112]
["bitfinex","SOLUSD",1741573274508,90.1594,128.88,128.85,0.063]
["bitfinex","SOLUSD",1741573274910,23.532112,128.87,128.85,0.063]
["bitfinex","SOLUSD",1741573276232,133.089312,128.88,128.85,0.063]
["bitfinex","SOLUSD",1741573277323,90.1594,128.88,128.85,0.063]
["bitfinex","SOLUSD",1741573277513,23.532112,128.87,128.85,0.063]
["bitfinex","SOLUSD",1741573278412,23.532112,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741573278720,23.532112,128.86,128.85,0.0001]
["bitfinex","SOLUSD",1741573279106,31.292412,128.86,128.85,0.0001]
["bitfinex","SOLUSD",1741573279446,7.8927,128.83,128.81,0.505]
["bitfinex","SOLUSD",1741573279606,23.532112,128.82,128.81,0.0001]
["bitfinex","SOLUSD",1741573279798,105.932112,128.82,128.81,0.0001]
["bitfinex","SOLUSD",1741573280077,65.71387286,128.82,128.81,0.0001]
["bitfinex","SOLUSD",1741573280312,42.18176086,128.82,128.81,0.0001]
["bitfinex","SOLUSD",1741573281145,49.94446086,128.82,128.81,0.0631]
["bitfinex","SOLUSD",1741573281319,31.294812,128.82,128.81,0.0631]
["bitfinex","SOLUSD",1741573281518,7.7627,128.82,128.81,0.0631]
["bitfinex","SOLUSD",1741573282229,73.47657286,128.82,128.81,0.0001]
["bitfinex","SOLUSD",1741573282735,49.94446086,128.82,128.81,0.0001]
["bitfinex","SOLUSD",1741573284317,73.47657286,128.82,128.81,0.0001]
["bitfinex","SOLUSD",1741573284514,131.69727286,128.82,128.76,0.063]
["bitfinex","SOLUSD",1741573284716,23.532112,128.78,128.76,0.063]
["bitfinex","SOLUSD",1741573285324,31.297812,128.77,128.76,0.063]
["bitfinex","SOLUSD",1741573285827,7.7657,128.77,128.76,0.063]
["bitfinex","SOLUSD",1741573286717,31.297812,128.77,128.76,0.063]
["bitfinex","SOLUSD",1741573287051,31.297812,128.77,128.76,0.0001]
["bitfinex","SOLUSD",1741573287635,31.297812,128.77,128.73,0.505]
["bitfinex","SOLUSD",1741573287636,69.36186086,128.77,128.73,0.505]
["bitfinex","SOLUSD",1741573287823,23.532112,128.74,128.73,0.505]
["bitfinex","SOLUSD",1741573288229,23.532112,128.75,128.73,0.505]
["bitfinex","SOLUSD",1741573288541,82.4,128.76,128.73,0.505]
["bitfinex","SOLUSD",1741573288746,7.7657,128.77,128.73,24.037112]
["bitfinex","SOLUSD",1741573290553,23.532112,128.76,128.73,0.505]
["bitfinex","SOLUSD",1741573291158,50.712212,128.77,128.73,0.505]
["bitfinex","SOLUSD",1741573291355,7.7657,128.77,128.73,0.505]
["bitfinex","SOLUSD",1741573291749,23.532112,128.76,128.73,0.505]
["bitfinex","SOLUSD",1741573291939,23.532112,128.75,128.73,0.505]
["bitfinex","SOLUSD",1741573292256,23.532112,128.74,128.73,0.505]
["bitfinex","SOLUSD",1741573292763,23.532112,128.75,128.73,0.505]
["bitfinex","SOLUSD",1741573293061,23.532112,128.76,128.73,0.505]
["bitfinex","SOLUSD",1741573293428,23.532112,128.75,128.73,0.505]
["bitfinex","SOLUSD",1741573294057,7.7675,128.74,128.73,0.505]
["bitfinex","SOLUSD",1741573294428,31.299612,128.74,128.73,0.505]
["bitfinex","SOLUSD",1741573295251,7.7675,128.74,128.73,0.505]
["bitfinex","SOLUSD",1741573295937,31.299612,128.74,128.73,0.505]
["bitfinex","SOLUSD",1741573297056,7.7675,128.74,128.73,0.505]
["bitfinex","SOLUSD",1741573297264,23.532112,128.77,128.73,0.505]
["bitfinex","SOLUSD",1741573298033,7.7657,128.77,128.73,24.037112]
["bitfinex","SOLUSD",1741573298531,31.297812,128.77,128.73,0.505]
["bitfinex","SOLUSD",1741573298933,50.712212,128.77,128.73,0.505]
["bitfinex","SOLUSD",1741573299364,27.1801,128.77,128.73,0.505]
["bitfinex","SOLUSD",1741573299556,50.712212,128.77,128.73,0.505]
["bitfinex","SOLUSD",1741573300863,31.297812,128.77,128.73,0.505]
["bitfinex","SOLUSD",1741573301038,23.532112,128.75,128.73,0.505]
["bitfinex","SOLUSD",1741573301235,7.7857,128.94,128.8,1.6176]
["bitfinex","SOLUSD",1741573301465,0.03,128.94,128.87,23.532112]
["bitfinex","SOLUSD",1741573301668,0.03,128.9,128.87,343.972112]
["bitfinex","SOLUSD",1741573301969,0.03,128.9,128.87,31.972112]
["bitfinex","SOLUSD",1741573304368,0.03,128.9,128.87,83.73242704]
["bitfinex","SOLUSD",1741573305083,0.03,128.9,128.87,395.73242704]
["bitfinex","SOLUSD",1741573306452,0.03,128.9,128.87,358.08621352]
["bitfinex","SOLUSD",1741573307466,0.03,128.9,128.87,395.73242704]
["bitfinex","SOLUSD",1741573308151,0.03,128.9,128.87,358.08621352]
["bitfinex","SOLUSD",1741573310455,0.03,128.9,128.87,349.64621352]
["bitfinex","SOLUSD",1741573310659,0.03,128.9,128.87,37.64621352]
["bitfinex","SOLUSD",1741573311575,0.03,128.9,128.86,37.64621352]
["bitfinex","SOLUSD",1741573311874,0.03,128.9,128.85,45.98621352]
["bitfinex","SOLUSD",1741573312067,0.03,128.9,128.85,8.34]
["bitfinex","SOLUSD",1741573312273,0.03,128.9,128.85,45.98621352]
["bitfinex","SOLUSD",1741573312674,7.7879,128.9,128.85,45.98621352]
["bitfinex","SOLUSD",1741573312974,7.7879,128.9,128.86,37.64621352]
["bitfinex","SOLUSD",1741573313174,7.7879,128.9,128.87,37.64621352]
["bitfinex","SOLUSD",1741573314664,0.03,128.9,128.87,37.64621352]
["bitfinex","SOLUSD",1741573316967,0.03,128.9,128.86,37.64621352]
["bitfinex","SOLUSD",1741573317683,0.03,128.9,128.84,320.26]
["bitfinex","SOLUSD",1741573317884,0.03,128.9,128.87,37.64621352]
["bitfinex","SOLUSD",1741573318962,0.03,128.9,128.84,8.26]
["bitfinex","SOLUSD",1741573319268,0.03,128.9,128.87,37.64621352]
["bitfinex","SOLUSD",1741573325090,0.03,128.9,128.87,349.64621352]
["bitfinex","SOLUSD",1741573326163,0.03,128.9,128.87,292.16242704]
["bitfinex","SOLUSD",1741573326365,0.03,128.9,128.87,263.90128446]
["bitfinex","SOLUSD",1741573327592,0.03,128.9,128.87,271.66098446]
["bitfinex","SOLUSD",1741573327987,0.03,128.9,128.87,273.66098446]
["bitfinex","SOLUSD",1741573328565,0.03,128.9,128.88,83.44]
["bitfinex","SOLUSD",1741573328764,0.03,128.9,128.89,53.46828538]
["bitfinex","SOLUSD",1741573328989,0.03,128.9,128.89,293.82392761]
["bitfinex","SOLUSD",1741573329291,0.03,128.9,128.89,604.66093332]
["bitfinex","SOLUSD",1741573329664,0.5,128.93,128.92,22.0]
["bitfinex","SOLUSD",1741573329964,0.5,128.93,128.92,307.3035553]
["bitfinex","SOLUSD",1741573329965,0.0001,128.93,128.92,307.3035553]
["bitfinex","SOLUSD",1741573330164,0.53,129.01,128.98,20.64964886]
["bitfinex","SOLUSD",1741573330363,0.53,129.01,128.98,158.42307276]
["bitfinex","SOLUSD",1741573330564,0.53,129.01,128.98,157.26093332]
["bitfinex","SOLUSD",1741573330787,0.53,129.01,128.98,136.61128446]
["bitfinex","SOLUSD",1741573330978,0.53,129.01,128.98,104.95564223]
["bitfinex","SOLUSD",1741573331167,7.752,129.0,128.98,81.44]
["bitfinex","SOLUSD",1741573331497,8.21766,128.99,128.98,104.95564223]
["bitfinex","SOLUSD",1741573331692,0.46516,128.99,128.98,104.95564223]
["bitfinex","SOLUSD",1741573332277,0.46516,128.99,128.98,119.03475093]
["bitfinex","SOLUSD",1741573333494,0.46516,128.99,128.98,156.62950186]
["bitfinex","SOLUSD",1741573333670,0.46516,128.99,128.98,119.03475093]
["bitfinex","SOLUSD",1741573334569,8.21766,128.99,128.98,37.59475093]
["bitfinex","SOLUSD",1741573334989,8.21766,128.99,128.97,45.73475093]
["bitfinex","SOLUSD",1741573335194,8.21766,128.99,128.97,8.14]
["bitfinex","SOLUSD",1741573335585,8.21766,128.99,128.93,135.4]
["bitfinex","SOLUSD",1741573335586,65.19371093,128.99,128.94,8.1]
["bitfinex","SOLUSD",1741573335792,37.59475093,128.97,128.94,8.1]
["bitfinex","SOLUSD",1741573336095,45.34905093,128.96,128.91,37.59475093]
["bitfinex","SOLUSD",1741573336300,27.1401,128.96,128.91,37.59475093]
["bitfinex","SOLUSD",1741573336596,37.59475093,128.95,128.9,45.71475093]
["bitfinex","SOLUSD",1741573336898,7.7543,128.96,128.93,37.59475093]
["bitfinex","SOLUSD",1741573338398,18.64964886,128.98,128.93,37.59475093]
["bitfinex","SOLUSD",1741573338709,37.59475093,128.97,128.9,8.12]
["bitfinex","SOLUSD",1741573338876,37.59475093,128.96,128.9,45.71475093]
["bitfinex","SOLUSD",1741573339075,37.59475093,128.97,128.91,37.59475093]
["bitfinex","SOLUSD",1741573339276,0.03,128.96,128.91,37.59475093]
["bitfinex","SOLUSD",1741573339481,8.0635,128.92,128.88,8.1]
["bitfinex","SOLUSD",1741573339703,8.0635,128.92,128.88,45.69475093]
["bitfinex","SOLUSD",1741573340119,8.0635,128.92,128.89,37.59475093]
["bitfinex","SOLUSD",1741573340583,15.8204,128.92,128.89,37.59475093]
["bitfinex","SOLUSD",1741573341081,15.8204,128.92,128.88,45.69475093]
["bitfinex","SOLUSD",1741573341281,15.8204,128.92,128.88,8.1]
["bitfinex","SOLUSD",1741573341498,15.8204,128.92,128.89,37.59475093]
["bitfinex","SOLUSD",1741573342092,15.8204,128.92,128.88,45.69475093]
["bitfinex","SOLUSD",1741573342276,15.8204,128.92,128.89,37.59475093]
["bitfinex","SOLUSD",1741573342617,15.8204,128.92,128.88,45.69475093]
["bitfinex","SOLUSD",1741573342974,15.8204,128.92,128.89,37.59475093]
["bitfinex","SOLUSD",1741573343513,15.8204,128.92,128.88,45.69475093]
["bitfinex","SOLUSD",1741573345518,15.8204,128.92,128.88,37.59475093]
["bitfinex","SOLUSD",1741573346116,15.8204,128.92,128.89,37.59475093]
["bitfinex","SOLUSD",1741573346297,15.8204,128.92,128.85,15.7807]
["bitfinex","SOLUSD",1741573346503,15.8204,128.92,128.88,37.59475093]
["bitfinex","SOLUSD",1741573348622,37.59475093,128.89,128.83,37.59475093]
["bitfinex","SOLUSD",1741573348823,101.04964886,128.91,128.82,37.59475093]
["bitfinex","SOLUSD",1741573348824,37.59475093,128.87,128.82,37.59475093]
["bitfinex","SOLUSD",1741573349193,37.59475093,128.88,128.82,37.59475093]
["bitfinex","SOLUSD",1741573349524,37.59475093,128.86,128.81,38.09975093]
["bitfinex","SOLUSD",1741573349697,45.35505093,128.86,128.81,46.09975093]
["bitfinex","SOLUSD",1741573349896,7.5456,128.84,128.81,0.505]
["bitfinex","SOLUSD",1741573350916,45.14035093,128.84,128.81,0.505]
["bitfinex","SOLUSD",1741573351323,7.5456,128.84,128.81,0.505]
["bitfinex","SOLUSD",1741573351716,7.7621,128.83,128.81,0.505]
["bitfinex","SOLUSD",1741573352643,45.35685093,128.83,128.81,0.505]
["bitfinex","SOLUSD",1741573355952,37.59475093,128.82,128.81,0.505]
["bitfinex","SOLUSD",1741573356245,45.35685093,128.83,128.81,0.505]
["bitfinex","SOLUSD",1741573356430,7.7621,128.83,128.81,0.505]
["bitfinex","SOLUSD",1741573357034,45.35685093,128.83,128.81,0.505]
["bitfinex","SOLUSD",1741573358619,7.7621,128.83,128.81,0.505]
["bitfinex","SOLUSD",1741573361262,89.9456,128.84,128.81,0.505]
["bitfinex","SOLUSD",1741573361454,97.7073,128.84,128.81,38.09975093]
["bitfinex","SOLUSD",1741573362158,97.7073,128.84,128.81,0.505]
["bitfinex","SOLUSD",1741573362941,82.4,128.84,128.82,37.59475093]
["bitfinex","SOLUSD",1741573363127,82.4,128.84,128.82,45.49475093]
["bitfinex","SOLUSD",1741573364261,7.7611,128.85,128.82,45.49475093]
["bitfinex","SOLUSD",1741573365176,7.7611,128.85,128.82,7.9]
["bitfinex","SOLUSD",1741573365358,8.2219,128.88,128.83,37.59475093]
["bitfinex","SOLUSD",1741573365662,7.7599,128.87,128.82,45.49475093]
["bitfinex","SOLUSD",1741573365825,45.35465093,128.87,128.82,45.49475093]
["bitfinex","SOLUSD",1741573366029,37.59475093,128.86,128.82,7.9]
["bitfinex","SOLUSD",1741573366258,64.75395093,128.87,128.82,7.9]
["bitfinex","SOLUSD",1741573366858,7.7599,128.87,128.82,45.49475093]
["bitfinex","SOLUSD",1741573367365,45.35465093,128.87,128.82,45.49475093]
["bitfinex","SOLUSD",1741573367660,37.59475093,128.86,128.82,7.9]
["bitfinex","SOLUSD",1741573368364,7.7609,128.85,128.82,7.9]
["bitfinex","SOLUSD",1741573370266,42.95827679,128.87,128.82,31.45897679]
["bitfinex","SOLUSD",1741573370437,7.7603,128.86,128.82,31.45897679]
["bitfinex","SOLUSD",1741573370781,7.7603,128.86,128.82,7.9]
["bitfinex","SOLUSD",1741573372361,7.7597,128.87,128.83,23.55897679]
["bitfinex","SOLUSD",1741573372569,1.6392,128.88,128.85,23.55897679]
["bitfinex","SOLUSD",1741573372749,7.7581,128.9,128.86,23.55897679]
["bitfinex","SOLUSD",1741573372940,7.7581,128.9,128.85,23.55897679]
["bitfinex","SOLUSD",1741573373580,29.98367679,128.91,128.87,23.55897679]
["bitfinex","SOLUSD",1741573373581,14.1822,128.91,128.87,23.55897679]
["bitfinex","SOLUSD",1741573373753,1.618,128.93,128.88,23.55897679]
["bitfinex","SOLUSD",1741573373961,1.618,128.93,128.9,23.55897679]
["bitfinex","SOLUSD",1741573374161,9.3743,128.93,128.9,23.55897679]
["bitfinex","SOLUSD",1741573374473,9.3743,128.93,128.89,23.55897679]
["bitfinex","SOLUSD",1741573375245,23.55897679,128.91,128.87,7.82]
["bitfinex","SOLUSD",1741573375462,23.55897679,128.92,128.87,7.82]
["bitfinex","SOLUSD",1741573375672,23.55897679,128.9,128.87,7.82]
["bitfinex","SOLUSD",1741573375844,23.55897679,128.88,128.87,7.82]
["bitfinex","SOLUSD",1741573376046,23.55897679,128.88,128.83,7.82]
["bitfinex","SOLUSD",1741573376290,82.4,128.92,128.83,7.82]
["bitfinex","SOLUSD",1741573376291,37.68766217,128.87,128.83,7.82]
["bitfinex","SOLUSD",1741573376446,7.7603,128.86,128.83,7.82]
["bitfinex","SOLUSD",1741573377082,7.7603,128.86,128.83,45.50766217]
["bitfinex","SOLUSD",1741573377262,7.7591,128.88,128.84,37.68766217]
["bitfinex","SOLUSD",1741573378471,88.7887,128.91,128.86,37.68766217]
["bitfinex","SOLUSD",1741573378771,7.758,128.9,128.85,37.68766217]
["bitfinex","SOLUSD",1741573378970,27.1528,128.9,128.85,37.68766217]
["bitfinex","SOLUSD",1741573379177,64.84046217,128.9,128.85,37.68766217]
["bitfinex","SOLUSD",1741573379482,64.84046217,128.9,128.84,37.68766217]
["bitfinex","SOLUSD",1741573379776,37.68766217,128.89,128.84,37.68766217]
["bitfinex","SOLUSD",1741573379981,64.84046217,128.9,128.84,37.68766217]
["bitfinex","SOLUSD",1741573380671,64.84046217,128.9,128.83,536.66]
["bitfinex","SOLUSD",1741573380672,37.68766217,128.88,128.83,536.66]
["bitfinex","SOLUSD",1741573380851,37.68766217,128.88,128.83,89.26]
["bitfinex","SOLUSD",1741573381198,37.68766217,128.86,128.81,0.568]
["bitfinex","SOLUSD",1741573381352,37.68766217,128.85,128.81,8.368]
["bitfinex","SOLUSD",1741573381563,37.68766217,128.86,128.81,8.368]
["bitfinex","SOLUSD",1741573381764,37.68766217,128.86,128.81,46.05566217]
["bitfinex","SOLUSD",1741573381968,37.68766217,128.86,128.81,8.368]
["bitfinex","SOLUSD",1741573382195,37.68766217,128.85,128.81,8.368]
["bitfinex","SOLUSD",1741573382791,82.4,128.87,128.81,8.368]
["bitfinex","SOLUSD",1741573382994,37.68766217,128.85,128.81,8.368]
["bitfinex","SOLUSD",1741573384479,1.5681,128.86,128.82,37.68766217]
["bitfinex","SOLUSD",1741573385090,47.01656217,128.86,128.81,8.368]
["bitfinex","SOLUSD",1741573385596,66.41746217,128.86,128.81,8.368]
["bitfinex","SOLUSD",1741573386595,9.3289,128.86,128.82,37.68766217]
["bitfinex","SOLUSD",1741573386895,90.1597,128.87,128.84,37.68766217]
["bitfinex","SOLUSD",1741573387090,27.1563,128.89,128.84,37.68766217]
["bitfinex","SOLUSD",1741573387397,7.7585,128.89,128.84,37.68766217]
["bitfinex","SOLUSD",1741573387569,45.44616217,128.89,128.83,37.68766217]
["bitfinex","SOLUSD",1741573387894,45.44616217,128.89,128.84,37.68766217]
["bitfinex","SOLUSD",1741573388093,45.44616217,128.89,128.83,37.68766217]
["bitfinex","SOLUSD",1741573388396,37.68766217,128.88,128.82,37.68766217]
["bitfinex","SOLUSD",1741573389309,7.7597,128.87,128.83,37.68766217]
["bitfinex","SOLUSD",1741573389474,7.7597,128.87,128.83,349.68766217]
["bitfinex","SOLUSD",1741573389676,7.7597,128.87,128.82,37.68766217]
["bitfinex","SOLUSD",1741573390106,45.44736217,128.87,128.81,8.368]
["bitfinex","SOLUSD",1741573390286,37.68766217,128.86,128.81,8.368]
["bitfinex","SOLUSD",1741573390484,37.68766217,128.83,128.81,0.568]
["bitfinex","SOLUSD",1741573390684,37.68766217,128.84,128.81,0.568]
["bitfinex","SOLUSD",1741573391187,6.0208,128.85,128.81,0.568]
["bitfinex","SOLUSD",1741573391188,43.70846217,128.85,128.81,0.568]
["bitfinex","SOLUSD",1741573391710,45.44916217,128.84,128.81,0.568]
["bitfinex","SOLUSD",1741573391877,37.68766217,128.83,128.81,0.568]
["bitfinex","SOLUSD",1741573392982,39.20436217,128.82,128.81,0.568]
["bitfinex","SOLUSD",1741573393213,37.68766217,128.8,128.77,7.823]
["bitfinex","SOLUSD",1741573393389,37.68766217,128.81,128.77,7.823]
["bitfinex","SOLUSD",1741573393718,7.7635,128.81,128.78,37.68766217]
["bitfinex","SOLUSD",1741573394009,7.7615,128.84,128.8,37.68766217]
["bitfinex","SOLUSD",1741573394212,1.5604,128.86,128.81,37.68766217]
["bitfinex","SOLUSD",1741573394400,7.7599,128.87,128.83,37.68766217]
["bitfinex","SOLUSD",1741573394713,7.7599,128.87,128.84,37.68766217]
["bitfinex","SOLUSD",1741573394890,7.7599,128.87,128.83,37.68766217]
["bitfinex","SOLUSD",1741573395238,45.44756217,128.87,128.82,45.46766217]
["bitfinex","SOLUSD",1741573395383,7.7599,128.87,128.83,37.68766217]
["bitfinex","SOLUSD",1741573395882,45.44756217,128.87,128.82,45.46766217]
["bitfinex","SOLUSD",1741573396085,45.44756217,128.87,128.82,319.78]
["bitfinex","SOLUSD",1741573396290,64.84686217,128.87,128.82,319.78]
["bitfinex","SOLUSD",1741573397119,64.84686217,128.87,128.82,357.46766217]
["bitfinex","SOLUSD",1741573398100,37.68766217,128.84,128.81,0.063]
["bitfinex","SOLUSD",1741573398297,37.68766217,128.83,128.81,0.063]
["bitfinex","SOLUSD",1741573398502,18.64964886,128.86,128.81,0.063]
["bitfinex","SOLUSD",1741573398713,37.68766217,128.85,128.81,0.063]
["bitfinex","SOLUSD",1741573399025,37.68766217,128.84,128.81,0.063]
["bitfinex","SOLUSD",1741573400251,7.7603,128.86,128.82,37.68766217]
["bitfinex","SOLUSD",1741573400989,7.7603,128.86,128.81,37.75066217]
["bitfinex","SOLUSD",1741573401218,7.7603,128.86,128.82,312.0]
["bitfinex","SOLUSD",1741573401602,7.7603,128.86,128.82,349.68766217]
["bitfinex","SOLUSD",1741573402106,7.7603,128.86,128.82,312.0]
["bitfinex","SOLUSD",1741573402299,7.7603,128.86,128.81,37.75066217]
["bitfinex","SOLUSD",1741573402619,37.68766217,128.85,128.81,0.063]
["bitfinex","SOLUSD",1741573402923,64.84886217,128.86,128.81,0.063]
["bitfinex","SOLUSD",1741573404731,37.68766217,128.84,128.81,0.063]
["bitfinex","SOLUSD",1741573404920,37.68766217,128.83,128.81,0.063]
["bitfinex","SOLUSD",1741573405430,7.7627,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741573405725,45.45036217,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741573406107,107.19924886,128.81,128.77,0.063]
["bitfinex","SOLUSD",1741573406312,37.68766217,128.79,128.77,0.063]
["bitfinex","SOLUSD",1741573406829,37.68766217,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741573407395,45.45276217,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741573409742,7.7651,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741573410105,45.45276217,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741573411524,64.10241103,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741573412225,45.45276217,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741573414324,7.7651,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741573416725,45.45276217,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741573417628,7.7651,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741573418035,45.45276217,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741573418933,64.10241103,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741573419134,64.10241103,128.78,128.77,0.0001]
["bitfinex","SOLUSD",1741573420022,120.6806732,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1741573420339,203.0806732,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1741573420834,165.39301103,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1741573421916,173.15931103,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1741573424008,34.422,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1741573424408,58.01953498,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1741573424738,76.66918384,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1741573425413,101.04964886,128.75,128.73,0.505]
["bitfinex","SOLUSD",1741573425742,105.99753498,128.74,128.73,0.505]
["bitfinex","SOLUSD",1741573425919,124.64718384,128.74,128.73,0.505]
["bitfinex","SOLUSD",1741573426248,124.64718384,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741573426249,127.94319265,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741573426854,37.77569265,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1741573428041,45.54379265,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1741573428245,64.19344151,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1741573429117,19.413,128.78,128.72,37.77579265]
["bitfinex","SOLUSD",1741573429319,7.7657,128.77,128.74,37.77569265]
["bitfinex","SOLUSD",1741573430049,7.7657,128.77,128.73,37.77569265]
["bitfinex","SOLUSD",1741573431749,7.7657,128.77,128.72,37.77579265]
["bitfinex","SOLUSD",1741573431962,7.7654,128.78,128.74,37.77569265]
["bitfinex","SOLUSD",1741573432425,0.03,128.77,128.74,37.77569265]
["bitfinex","SOLUSD",1741573436549,0.03,128.77,128.76,37.77569265]
["bitfinex","SOLUSD",1741573436754,0.03,128.77,128.76,45.49569265]
["bitfinex","SOLUSD",1741573437249,0.03,128.77,128.76,7.72]
["bitfinex","SOLUSD",1741573437457,0.03,128.77,128.76,45.49569265]
["bitfinex","SOLUSD",1741573438552,0.03,128.77,128.76,7.72]
["bitfinex","SOLUSD",1741573441162,0.03,128.77,128.73,119.21569265]
["bitfinex","SOLUSD",1741573441336,0.03,128.77,128.73,45.49569265]
["bitfinex","SOLUSD",1741573442068,0.03,128.77,128.73,37.77569265]
["bitfinex","SOLUSD",1741573442271,37.77569265,128.74,128.72,0.0001]
["bitfinex","SOLUSD",1741573443267,37.77569265,128.75,128.72,0.0001]
["bitfinex","SOLUSD",1741573443467,37.77569265,128.74,128.72,0.0001]
["bitfinex","SOLUSD",1741573444362,7.7681,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1741573444566,45.54379265,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1741573444745,7.7681,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1741573445446,45.54379265,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1741573448355,31.38127061,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1741573448862,50.03091947,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1741573449462,132.43091947,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1741573450387,132.43091947,128.73,128.7,0.0001]
["bitfinex","SOLUSD",1741573450562,42.26281947,128.71,128.7,0.0001]
["bitfinex","SOLUSD",1741573451785,23.61317061,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1741573452686,31.38317061,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1741573452889,26.41964886,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1741573453071,50.03281947,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1741573453781,73.64599008,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1741573453967,50.03281947,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1741573454492,7.77,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1741573456697,7.7694,128.71,128.69,0.0001]
["bitfinex","SOLUSD",1741573457184,31.38257061,128.71,128.69,0.0001]
["bitfinex","SOLUSD",1741573457369,23.61317061,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1741573458782,50.03281947,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1741573459192,73.64599008,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1741573459368,93.07099008,128.7,128.66,3.1674786]
["bitfinex","SOLUSD",1741573459570,23.61317061,128.67,128.66,3.1674786]
["bitfinex","SOLUSD",1741573461194,31.38497061,128.67,128.66,3.1674786]
["bitfinex","SOLUSD",1741573462697,50.03461947,128.67,128.66,3.1674786]
["bitfinex","SOLUSD",1741573462997,50.03461947,128.67,128.66,7.86e-05]
["bitfinex","SOLUSD",1741573467175,26.42144886,128.67,128.66,7.86e-05]
["bitfinex","SOLUSD",1741573467381,38.64964886,128.65,128.64,7.86e-05]
["bitfinex","SOLUSD",1741573467900,62.26281947,128.65,128.64,7.86e-05]
["bitfinex","SOLUSD",1741573468895,70.03581947,128.65,128.64,7.86e-05]
["bitfinex","SOLUSD",1741573472297,46.42264886,128.65,128.64,7.86e-05]
["bitfinex","SOLUSD",1741573472506,7.773,128.65,128.64,7.86e-05]
["bitfinex","SOLUSD",1741573473088,106.01317061,128.67,128.64,7.86e-05]
["bitfinex","SOLUSD",1741573473290,82.4,128.67,128.64,7.86e-05]
["bitfinex","SOLUSD",1741573473496,26.42024886,128.69,128.64,7.86e-05]
["bitfinex","SOLUSD",1741573473681,50.03341947,128.69,128.64,23.61324921]
["bitfinex","SOLUSD",1741573473881,50.03341947,128.69,128.64,31.33324921]
["bitfinex","SOLUSD",1741573474298,23.61317061,128.68,128.64,7.7200786]
["bitfinex","SOLUSD",1741573474498,23.61317061,128.67,128.64,7.7200786]
["bitfinex","SOLUSD",1741573475079,23.61317061,128.68,128.64,7.7200786]
["bitfinex","SOLUSD",1741573475904,45.84674886,128.69,128.64,7.7200786]
["bitfinex","SOLUSD",1741573476202,23.61317061,128.68,128.64,7.7200786]
["bitfinex","SOLUSD",1741573476503,31.38497061,128.67,128.64,7.7200786]
["bitfinex","SOLUSD",1741573476804,23.61317061,128.66,128.64,7.7200786]
["bitfinex","SOLUSD",1741573477177,23.61317061,128.65,128.64,7.7200786]
["bitfinex","SOLUSD",1741573477508,23.61317061,128.65,128.64,7.86e-05]
["bitfinex","SOLUSD",1741573478085,42.26281947,128.66,128.64,7.86e-05]
["bitfinex","SOLUSD",1741573479125,7.773,128.65,128.64,7.86e-05]
["bitfinex","SOLUSD",1741573479579,31.38617061,128.65,128.64,7.86e-05]
["bitfinex","SOLUSD",1741573481709,7.7718,128.67,128.64,7.86e-05]
["bitfinex","SOLUSD",1741573481910,7.7718,128.67,128.64,23.61324921]
["bitfinex","SOLUSD",1741573482085,20.0,128.67,128.64,23.61324921]
["bitfinex","SOLUSD",1741573482292,7.8014,128.68,128.64,23.61324921]
["bitfinex","SOLUSD",1741573482710,7.8014,128.68,128.64,7.86e-05]
["bitfinex","SOLUSD",1741573483285,31.41457061,128.68,128.64,7.86e-05]
["bitfinex","SOLUSD",1741573484208,7.8014,128.68,128.64,7.86e-05]
["bitfinex","SOLUSD",1741573484419,7.8014,128.68,128.64,312.0000786]
["bitfinex","SOLUSD",1741573484589,31.41457061,128.68,128.64,312.0000786]
["bitfinex","SOLUSD",1741573484780,31.41457061,128.68,128.64,7.86e-05]
["bitfinex","SOLUSD",1741573486111,23.61317061,128.67,128.64,7.86e-05]
["bitfinex","SOLUSD",1741573486311,31.41457061,128.68,128.64,7.86e-05]
["bitfinex","SOLUSD",1741573487688,31.41457061,128.68,128.64,312.0000786]
["bitfinex","SOLUSD",1741573487911,23.61317061,128.67,128.64,312.0000786]
["bitfinex","SOLUSD",1741573488588,7.8014,128.68,128.64,312.0000786]
["bitfinex","SOLUSD",1741573488818,31.41457061,128.68,128.64,312.0000786]
["bitfinex","SOLUSD",1741573489408,23.61317061,128.67,128.64,312.0000786]
["bitfinex","SOLUSD",1741573489913,23.61317061,128.67,128.64,7.86e-05]
["bitfinex","SOLUSD",1741573490114,7.7724,128.66,128.64,7.86e-05]
["bitfinex","SOLUSD",1741573493807,7.772,128.67,128.64,7.86e-05]
["bitfinex","SOLUSD",1741573495716,31.38517061,128.67,128.64,7.86e-05]
["bitfinex","SOLUSD",1741573496617,23.61317061,128.66,128.64,7.86e-05]
["bitfinex","SOLUSD",1741573496917,31.38517061,128.67,128.64,7.86e-05]
["bitfinex","SOLUSD",1741573499799,0.03,128.68,128.64,23.61324921]
["bitfinex","SOLUSD",1741573499800,7.8014,128.68,128.64,23.61324921]
["bitfinex","SOLUSD",1741573500332,22.91913876,128.68,128.64,7.86e-05]
["bitfinex","SOLUSD",1741573501119,15.11773876,128.66,128.64,7.86e-05]
["bitfinex","SOLUSD",1741573501636,7.773,128.65,128.64,7.86e-05]
["bitfinex","SOLUSD",1741573502211,22.89073876,128.65,128.64,7.86e-05]
["bitfinex","SOLUSD",1741573502406,41.54038762,128.65,128.64,7.86e-05]
["bitfinex","SOLUSD",1741573503222,43.13218762,128.65,128.64,7.86e-05]
["bitfinex","SOLUSD",1741573503536,6.3862,128.64,128.63,7.86e-05]
["bitfinex","SOLUSD",1741573503720,81.9748938,128.64,128.63,7.86e-05]
["bitfinex","SOLUSD",1741573504224,6.3862,128.64,128.63,7.86e-05]
["bitfinex","SOLUSD",1741573504425,61.45939496,128.64,128.63,7.86e-05]
["bitfinex","SOLUSD",1741573504932,80.10904382,128.64,128.63,7.86e-05]
["bitfinex","SOLUSD",1741573505229,162.50904382,128.64,128.63,7.86e-05]
["bitfinex","SOLUSD",1741573509240,138.85924634,128.64,128.63,7.86e-05]
["bitfinex","SOLUSD",1741573509739,162.50904382,128.64,128.63,7.86e-05]
["bitfinex","SOLUSD",1741573510837,20.0,128.61,128.6,7.86e-05]
["bitfinex","SOLUSD",1741573511042,43.64979748,128.61,128.6,7.86e-05]
["bitfinex","SOLUSD",1741573512745,62.29944634,128.61,128.6,7.86e-05]
["bitfinex","SOLUSD",1741573512930,70.07484634,128.61,128.6,7.86e-05]
["bitfinex","SOLUSD",1741573515536,18.64964886,128.6,128.59,7.86e-05]
["bitfinex","SOLUSD",1741573515736,43.80904634,128.6,128.59,7.86e-05]
["bitfinex","SOLUSD",1741573515937,67.45884382,128.6,128.59,7.86e-05]
["bitfinex","SOLUSD",1741573516142,43.80904634,128.6,128.59,7.86e-05]
["bitfinex","SOLUSD",1741573517046,51.58504634,128.6,128.59,7.86e-05]
["bitfinex","SOLUSD",1741573520651,24.65504886,128.59,128.58,7.86e-05]
["bitfinex","SOLUSD",1741573520859,71.95464382,128.59,128.58,7.86e-05]
["bitfinex","SOLUSD",1741573521045,48.30484634,128.59,128.58,7.86e-05]
["bitfinex","SOLUSD",1741573521946,56.08144634,128.59,128.58,7.86e-05]
["bitfinex","SOLUSD",1741573523156,7.7766,128.59,128.58,7.86e-05]
["bitfinex","SOLUSD",1741573523326,7.822,128.63,128.58,7.86e-05]
["bitfinex","SOLUSD",1741573523532,7.7748,128.62,128.58,23.64987608]
["bitfinex","SOLUSD",1741573523854,23.64979748,128.62,128.58,23.64987608]
["bitfinex","SOLUSD",1741573524945,23.64979748,128.62,128.58,7.86e-05]
["bitfinex","SOLUSD",1741573525154,23.64979748,128.6,128.58,7.86e-05]
["bitfinex","SOLUSD",1741573525444,7.7745,128.63,128.58,7.86e-05]
["bitfinex","SOLUSD",1741573525445,43.64979748,128.59,128.58,7.86e-05]
["bitfinex","SOLUSD",1741573526752,23.64979748,128.59,128.58,0.0630786]
["bitfinex","SOLUSD",1741573529150,23.64979748,128.6,128.58,0.0630786]
["bitfinex","SOLUSD",1741573529463,23.64979748,128.59,128.58,0.0630786]
["bitfinex","SOLUSD",1741573529831,42.29944634,128.59,128.58,0.0630786]
["bitfinex","SOLUSD",1741573530460,33.79164639,128.59,128.58,0.0630786]
["bitfinex","SOLUSD",1741573532942,15.14199753,128.6,128.58,0.0630786]
["bitfinex","SOLUSD",1741573533124,0.03,128.62,128.58,7.7830786]
["bitfinex","SOLUSD",1741573533328,0.03,128.62,128.58,30.70227613]
["bitfinex","SOLUSD",1741573534659,0.03,128.62,128.58,544.4002786]
["bitfinex","SOLUSD",1741573534853,0.03,128.62,128.61,15.14199753]
["bitfinex","SOLUSD",1741573535366,0.03,128.62,128.61,22.91739753]
["bitfinex","SOLUSD",1741573536349,0.03,128.62,128.61,31.40232903]
["bitfinex","SOLUSD",1741573536952,0.03,128.62,128.61,248.24232903]
["bitfinex","SOLUSD",1741573538242,0.03,128.62,128.61,560.24232903]
["bitfinex","SOLUSD",1741573539163,0.03,128.62,128.61,552.46692903]
["bitfinex","SOLUSD",1741573539463,0.03,128.62,128.61,7.72]
["bitfinex","SOLUSD",1741573540976,0.03,128.62,128.61,31.34692903]
["bitfinex","SOLUSD",1741573541138,0.03,128.62,128.61,39.12232903]
["bitfinex","SOLUSD",1741573541338,0.03,128.62,128.61,31.34692903]
["bitfinex","SOLUSD",1741573542056,0.03,128.62,128.61,7.72]
["bitfinex","SOLUSD",1741573542445,0.03,128.62,128.61,31.34692903]
["bitfinex","SOLUSD",1741573542963,0.03,128.62,128.61,7.72]
["bitfinex","SOLUSD",1741573544037,0.03,128.62,128.6,23.62692903]
["bitfinex","SOLUSD",1741573544270,0.03,128.62,128.61,7.72]
["bitfinex","SOLUSD",1741573546355,0.03,128.62,128.59,89.16]
["bitfinex","SOLUSD",1741573547475,0.03,128.62,128.59,7.72]
["bitfinex","SOLUSD",1741573548267,0.03,128.62,128.59,31.34692903]
["bitfinex","SOLUSD",1741573549276,0.03,128.62,128.59,7.72]
["bitfinex","SOLUSD",1741573549576,0.03,128.62,128.58,0.0630786]
["bitfinex","SOLUSD",1741573549752,0.03,128.62,128.58,7.7630786]
["bitfinex","SOLUSD",1741573549944,0.03,128.62,128.58,0.0630786]
["bitfinex","SOLUSD",1741573550149,23.65692903,128.62,128.58,0.0630786]
["bitfinex","SOLUSD",1741573550578,23.62692903,128.61,128.58,0.0630786]
["bitfinex","SOLUSD",1741573551680,7.776,128.6,128.58,0.0630786]
["bitfinex","SOLUSD",1741573551977,31.40292903,128.6,128.58,0.0630786]
["bitfinex","SOLUSD",1741573553149,23.62692903,128.59,128.58,0.0630786]
["bitfinex","SOLUSD",1741573554586,50.05317789,128.59,128.58,0.0630786]
["bitfinex","SOLUSD",1741573554794,73.68010692,128.59,128.58,7.86e-05]
["bitfinex","SOLUSD",1741573555081,50.05317789,128.59,128.58,7.86e-05]
["bitfinex","SOLUSD",1741573556173,101.04964886,128.58,128.57,7.86e-05]
["bitfinex","SOLUSD",1741573556379,26.64404886,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1741573556559,50.27097789,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1741573556877,20.0,128.53,128.51,0.568]
["bitfinex","SOLUSD",1741573557081,42.27657789,128.52,128.51,0.568]
["bitfinex","SOLUSD",1741573557575,42.27657789,128.54,128.51,0.568]
["bitfinex","SOLUSD",1741573558175,23.62692903,128.52,128.51,0.568]
["bitfinex","SOLUSD",1741573558563,82.4,128.55,128.51,0.568]
["bitfinex","SOLUSD",1741573558766,23.62692903,128.55,128.51,0.568]
["bitfinex","SOLUSD",1741573559587,23.62692903,128.54,128.51,0.568]
["bitfinex","SOLUSD",1741573560079,43.62692903,128.53,128.51,0.568]
["bitfinex","SOLUSD",1741573560269,23.62692903,128.52,128.51,0.568]
["bitfinex","SOLUSD",1741573560869,43.62692903,128.53,128.51,0.568]
["bitfinex","SOLUSD",1741573561183,23.62692903,128.54,128.51,0.568]
["bitfinex","SOLUSD",1741573561480,23.62692903,128.55,128.51,0.568]
["bitfinex","SOLUSD",1741573561657,23.62692903,128.53,128.51,0.568]
["bitfinex","SOLUSD",1741573561855,23.62692903,128.52,128.51,0.568]
["bitfinex","SOLUSD",1741573562274,23.62692903,128.53,128.51,0.568]
["bitfinex","SOLUSD",1741573562474,23.62692903,128.54,128.51,0.568]
["bitfinex","SOLUSD",1741573562680,23.62692903,128.55,128.51,0.568]
["bitfinex","SOLUSD",1741573563074,23.62692903,128.54,128.51,0.568]
["bitfinex","SOLUSD",1741573563671,23.62692903,128.53,128.51,0.568]
["bitfinex","SOLUSD",1741573563867,7.7792,128.55,128.51,0.568]
["bitfinex","SOLUSD",1741573563868,23.62692903,128.54,128.51,0.568]
["bitfinex","SOLUSD",1741573564075,101.04964886,128.56,128.51,8.3494]
["bitfinex","SOLUSD",1741573564264,82.4,128.56,128.51,31.97632903]
["bitfinex","SOLUSD",1741573564466,7.9944,128.57,128.52,31.32692903]
["bitfinex","SOLUSD",1741573564674,42.27657789,128.58,128.52,31.32692903]
["bitfinex","SOLUSD",1741573564871,42.27657789,128.58,128.53,7.7802]
["bitfinex","SOLUSD",1741573565760,23.62692903,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1741573566161,23.62692903,128.58,128.53,31.40712903]
["bitfinex","SOLUSD",1741573566459,23.62692903,128.57,128.52,319.7]
["bitfinex","SOLUSD",1741573566665,23.62692903,128.55,128.52,319.7]
["bitfinex","SOLUSD",1741573566897,31.40602903,128.55,128.52,319.7]
["bitfinex","SOLUSD",1741573567191,23.62692903,128.55,128.52,319.7]
["bitfinex","SOLUSD",1741573567412,7.7786,128.56,128.52,319.7]
["bitfinex","SOLUSD",1741573567413,23.62692903,128.56,128.52,319.7]
["bitfinex","SOLUSD",1741573568278,8.0117,128.6,128.55,23.62692903]
["bitfinex","SOLUSD",1741573568480,23.62692903,128.61,128.56,23.62692903]
["bitfinex","SOLUSD",1741573568785,0.03,128.62,128.58,23.62692903]
["bitfinex","SOLUSD",1741573569590,0.03,128.62,128.6,23.62692903]
["bitfinex","SOLUSD",1741573569793,0.03,128.62,128.61,23.62692903]
["bitfinex","SOLUSD",1741573570091,0.03,128.62,128.61,240.46692903]
["bitfinex","SOLUSD",1741573570669,0.03,128.62,128.61,248.24232903]
["bitfinex","SOLUSD",1741573570873,0.03,128.62,128.61,216.84]
["bitfinex","SOLUSD",1741573571365,0.03,128.62,128.61,552.46692903]
["bitfinex","SOLUSD",1741573571691,0.03,128.62,128.61,393.44]
["bitfinex","SOLUSD",1741573572087,0.03,128.62,128.61,417.06692903]
["bitfinex","SOLUSD",1741573572304,0.03,128.65,128.64,20.0]
["bitfinex","SOLUSD",1741573572467,0.53,128.7,128.68,20.0]
["bitfinex","SOLUSD",1741573572671,0.53,128.7,128.69,7.7]
["bitfinex","SOLUSD",1741573572969,0.53,128.7,128.69,282.34937906]
["bitfinex","SOLUSD",1741573573170,0.53,128.7,128.69,249.78682903]
["bitfinex","SOLUSD",1741573573379,0.53,128.7,128.69,224.54]
["bitfinex","SOLUSD",1741573573896,0.53,128.7,128.69,248.16692903]
["bitfinex","SOLUSD",1741573574393,0.53,128.7,128.69,262.29193883]
["bitfinex","SOLUSD",1741573575467,0.53,128.7,128.69,574.29193883]
["bitfinex","SOLUSD",1741573575867,0.53,128.7,128.69,536.54]
["bitfinex","SOLUSD",1741573576086,0.53,128.7,128.69,224.54]
["bitfinex","SOLUSD",1741573576370,0.53,128.7,128.69,262.29193883]
["bitfinex","SOLUSD",1741573576697,0.53,128.7,128.69,224.54]
["bitfinex","SOLUSD",1741573577101,8.3,128.7,128.69,7.7]
["bitfinex","SOLUSD",1741573577893,46.05193883,128.7,128.67,7.7]
["bitfinex","SOLUSD",1741573578075,8.3,128.7,128.64,7.7]
["bitfinex","SOLUSD",1741573578402,0.53,128.7,128.67,37.75193883]
["bitfinex","SOLUSD",1741573578779,0.53,128.7,128.69,37.75193883]
["bitfinex","SOLUSD",1741573578996,0.53,128.7,128.69,7.7]
["bitfinex","SOLUSD",1741573579174,8.3,128.7,128.69,7.7]
["bitfinex","SOLUSD",1741573580206,46.05193883,128.7,128.69,7.7]
["bitfinex","SOLUSD",1741573581416,64.70158769,128.7,128.63,37.75193883]
["bitfinex","SOLUSD",1741573581593,37.75193883,128.65,128.63,7.7]
["bitfinex","SOLUSD",1741573581781,37.75193883,128.64,128.63,7.7]
["bitfinex","SOLUSD",1741573582181,56.40158769,128.64,128.59,7.7]
["bitfinex","SOLUSD",1741573582410,56.40158769,128.64,128.59,45.45193883]
["bitfinex","SOLUSD",1741573582593,37.75193883,128.63,128.59,7.7]
["bitfinex","SOLUSD",1741573582925,37.75193883,128.67,128.61,37.75193883]
["bitfinex","SOLUSD",1741573583118,7.7724,128.66,128.62,37.75193883]
["bitfinex","SOLUSD",1741573583418,64.17398769,128.66,128.61,254.59193883]
["bitfinex","SOLUSD",1741573583704,37.75193883,128.65,128.61,216.84]
["bitfinex","SOLUSD",1741573584016,83.60498769,128.66,128.61,254.59193883]
["bitfinex","SOLUSD",1741573584209,7.7724,128.66,128.62,37.75193883]
["bitfinex","SOLUSD",1741573584403,7.7724,128.66,128.63,37.75193883]
["bitfinex","SOLUSD",1741573584598,7.7724,128.66,128.64,7.7]
["bitfinex","SOLUSD",1741573585001,37.75193883,128.65,128.64,7.7]
["bitfinex","SOLUSD",1741573585711,56.40158769,128.65,128.62,135.4]
["bitfinex","SOLUSD",1741573585914,37.75193883,128.63,128.62,135.4]
["bitfinex","SOLUSD",1741573586111,37.75193883,128.65,128.59,357.45193883]
["bitfinex","SOLUSD",1741573586300,37.75193883,128.65,128.6,37.75193883]
["bitfinex","SOLUSD",1741573587017,7.7736,128.64,128.6,37.75193883]
["bitfinex","SOLUSD",1741573587925,45.52553883,128.64,128.59,574.29193883]
["bitfinex","SOLUSD",1741573588712,45.52553883,128.64,128.59,536.54]
["bitfinex","SOLUSD",1741573588921,7.7732,128.65,128.61,37.75193883]
["bitfinex","SOLUSD",1741573589695,45.52513883,128.65,128.6,37.75193883]
["bitfinex","SOLUSD",1741573590194,45.52513883,128.65,128.6,254.59193883]
["bitfinex","SOLUSD",1741573590391,120.68193883,128.7,128.64,75.50387766]
["bitfinex","SOLUSD",1741573590392,0.53,128.7,128.64,75.50387766]
["bitfinex","SOLUSD",1741573590589,0.53,128.7,128.69,37.75193883]
["bitfinex","SOLUSD",1741573590819,0.53,128.7,128.69,216.84]
["bitfinex","SOLUSD",1741573591326,0.53,128.7,128.65,224.54]
["bitfinex","SOLUSD",1741573591531,0.53,128.7,128.66,37.75193883]
["bitfinex","SOLUSD",1741573592590,38.28193883,128.7,128.65,262.29193883]
["bitfinex","SOLUSD",1741573592798,37.75193883,128.68,128.65,224.54]
["bitfinex","SOLUSD",1741573593198,8.3,128.7,128.65,224.54]
["bitfinex","SOLUSD",1741573593508,37.75193883,128.69,128.65,536.54]
["bitfinex","SOLUSD",1741573593715,37.75193883,128.68,128.65,536.54]
["bitfinex","SOLUSD",1741573594423,37.75193883,128.68,128.65,7.7]
["bitfinex","SOLUSD",1741573594605,37.75193883,128.67,128.65,7.7]
["bitfinex","SOLUSD",1741573594931,37.75193883,128.66,128.63,216.84]
["bitfinex","SOLUSD",1741573595102,37.75193883,128.65,128.61,7.7]
["bitfinex","SOLUSD",1741573595465,37.75193883,128.65,128.61,224.54]
["bitfinex","SOLUSD",1741573595931,37.75193883,128.65,128.61,89.14]
["bitfinex","SOLUSD",1741573596133,6.6616,128.67,128.61,89.14]
["bitfinex","SOLUSD",1741573596134,37.75193883,128.64,128.61,89.14]
["bitfinex","SOLUSD",1741573596429,37.75193883,128.65,128.61,89.14]
["bitfinex","SOLUSD",1741573596616,45.52613883,128.64,128.61,81.44]
["bitfinex","SOLUSD",1741573596922,37.75193883,128.63,128.61,81.44]
["bitfinex","SOLUSD",1741573597699,37.75193883,128.62,128.57,135.4]
["bitfinex","SOLUSD",1741573597922,37.75193883,128.61,128.57,7.7]
["bitfinex","SOLUSD",1741573598530,39.38993883,128.62,128.57,7.7]
["bitfinex","SOLUSD",1741573598823,45.52733883,128.61,128.57,7.7]
["bitfinex","SOLUSD",1741573599199,7.7754,128.61,128.57,7.7]
["bitfinex","SOLUSD",1741573600031,37.75193883,128.64,128.59,37.75193883]
["bitfinex","SOLUSD",1741573600203,37.75193883,128.64,128.58,37.75193883]
["bitfinex","SOLUSD",1741573600535,37.75193883,128.61,128.57,7.7]
["bitfinex","SOLUSD",1741573600833,18.64964886,128.63,128.58,37.75193883]
["bitfinex","SOLUSD",1741573600994,56.40158769,128.63,128.58,37.75193883]
["bitfinex","SOLUSD",1741573601539,64.17588769,128.63,128.57,365.22953883]
["bitfinex","SOLUSD",1741573602015,37.75193883,128.62,128.57,365.22953883]
["bitfinex","SOLUSD",1741573602328,45.52563883,128.64,128.59,37.75193883]
["bitfinex","SOLUSD",1741573602529,45.52563883,128.64,128.59,254.59193883]
["bitfinex","SOLUSD",1741573603531,45.52563883,128.64,128.59,262.36813883]
["bitfinex","SOLUSD",1741573604511,45.52563883,128.64,128.59,254.59193883]
["bitfinex","SOLUSD",1741573605129,37.75193883,128.6,128.59,216.84]
["bitfinex","SOLUSD",1741573605427,37.75193883,128.61,128.57,319.7]
["bitfinex","SOLUSD",1741573605611,45.52773883,128.61,128.57,319.7]
["bitfinex","SOLUSD",1741573606320,37.75193883,128.63,128.57,365.22953883]
["bitfinex","SOLUSD",1741573606532,37.75193883,128.61,128.57,536.54]
["bitfinex","SOLUSD",1741573606708,37.75193883,128.61,128.57,401.14]
["bitfinex","SOLUSD",1741573607028,37.75193883,128.61,128.57,393.44]
["bitfinex","SOLUSD",1741573607238,37.75193883,128.59,128.56,143.1]
["bitfinex","SOLUSD",1741573607609,37.75193883,128.6,128.56,143.1]
["bitfinex","SOLUSD",1741573607833,45.52793883,128.6,128.56,143.1]
["bitfinex","SOLUSD",1741573608130,45.52793883,128.6,128.56,143.163]
["bitfinex","SOLUSD",1741573609811,45.52793883,128.6,128.56,135.463]
["bitfinex","SOLUSD",1741573610007,37.75193883,128.59,128.56,0.063]
["bitfinex","SOLUSD",1741573610213,37.75193883,128.58,128.56,0.063]
["bitfinex","SOLUSD",1741573610718,39.36283883,128.59,128.56,0.063]
["bitfinex","SOLUSD",1741573611029,37.75193883,128.58,128.56,0.063]
["bitfinex","SOLUSD",1741573611912,7.7778,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741573612114,7.7774,128.58,128.56,0.063]
["bitfinex","SOLUSD",1741573615342,45.52933883,128.58,128.56,0.063]
["bitfinex","SOLUSD",1741573616138,7.7774,128.58,128.56,0.063]
["bitfinex","SOLUSD",1741573616554,1.5935,128.63,128.57,23.65897028]
["bitfinex","SOLUSD",1741573616721,1.5935,128.63,128.59,23.65897028]
["bitfinex","SOLUSD",1741573616924,25.25247028,128.66,128.61,23.65897028]
["bitfinex","SOLUSD",1741573617128,1.5935,128.66,128.62,23.65897028]
["bitfinex","SOLUSD",1741573617545,1.5935,128.66,128.61,23.65897028]
["bitfinex","SOLUSD",1741573618437,1.5935,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1741573618836,1.5935,128.66,128.62,31.43377028]
["bitfinex","SOLUSD",1741573619153,23.65897028,128.69,128.63,23.65897028]
["bitfinex","SOLUSD",1741573619338,25.80847028,128.7,128.65,23.65897028]
["bitfinex","SOLUSD",1741573619656,25.80847028,128.7,128.65,343.35897028]
["bitfinex","SOLUSD",1741573620021,0.03,128.68,128.65,343.35897028]
["bitfinex","SOLUSD",1741573620225,0.03,128.68,128.65,574.32551423]
["bitfinex","SOLUSD",1741573620475,0.03,128.68,128.65,582.09801423]
["bitfinex","SOLUSD",1741573621042,0.03,128.68,128.65,536.54]
["bitfinex","SOLUSD",1741573621249,37.81551423,128.68,128.65,536.54]
["bitfinex","SOLUSD",1741573621426,0.03,128.68,128.65,536.54]
["bitfinex","SOLUSD",1741573621621,0.03,128.68,128.65,401.14]
["bitfinex","SOLUSD",1741573622048,37.81551423,128.68,128.65,401.14]
["bitfinex","SOLUSD",1741573622456,0.03,128.68,128.67,57.78551423]
["bitfinex","SOLUSD",1741573622636,0.53,128.7,128.67,274.62551423]
["bitfinex","SOLUSD",1741573622841,0.53,128.7,128.69,37.78551423]
["bitfinex","SOLUSD",1741573623349,0.53,128.7,128.69,293.5761553]
["bitfinex","SOLUSD",1741573623543,0.53,128.7,128.69,254.62551423]
["bitfinex","SOLUSD",1741573623853,0.53,128.7,128.69,216.84]
["bitfinex","SOLUSD",1741573624057,0.53,128.7,128.65,236.22116839]
["bitfinex","SOLUSD",1741573624259,38.31551423,128.7,128.65,228.44836839]
["bitfinex","SOLUSD",1741573624934,38.31551423,128.7,128.65,266.23388262]
["bitfinex","SOLUSD",1741573625476,38.31551423,128.7,128.66,7.68]
["bitfinex","SOLUSD",1741573625656,37.78551423,128.69,128.66,7.68]
["bitfinex","SOLUSD",1741573626551,37.78551423,128.67,128.66,7.68]
["bitfinex","SOLUSD",1741573626751,37.78551423,128.67,128.63,135.4]
["bitfinex","SOLUSD",1741573626937,37.78551423,128.67,128.62,7.68]
["bitfinex","SOLUSD",1741573627459,45.55721423,128.68,128.62,262.30551423]
["bitfinex","SOLUSD",1741573628859,45.55721423,128.68,128.62,574.30551423]
["bitfinex","SOLUSD",1741573629158,37.78551423,128.68,128.62,574.30551423]
["bitfinex","SOLUSD",1741573629356,37.78551423,128.69,128.64,37.78551423]
["bitfinex","SOLUSD",1741573629554,45.55611423,128.69,128.64,37.78551423]
["bitfinex","SOLUSD",1741573629760,37.78551423,128.67,128.62,574.30551423]
["bitfinex","SOLUSD",1741573630363,37.78551423,128.64,128.61,188.99967274]
["bitfinex","SOLUSD",1741573630540,37.78551423,128.64,128.58,216.84]
["bitfinex","SOLUSD",1741573630541,37.78551423,128.62,128.58,81.44]
["bitfinex","SOLUSD",1741573631453,45.56031423,128.62,128.58,81.44]
["bitfinex","SOLUSD",1741573633009,45.56031423,128.62,128.57,143.08]
["bitfinex","SOLUSD",1741573633010,37.78551423,128.61,128.57,143.08]
["bitfinex","SOLUSD",1741573633262,45.56201423,128.6,128.57,143.08]
["bitfinex","SOLUSD",1741573633460,37.78551423,128.61,128.57,143.08]
["bitfinex","SOLUSD",1741573633663,37.78551423,128.62,128.57,143.08]
["bitfinex","SOLUSD",1741573634055,37.78551423,128.61,128.57,143.08]
["bitfinex","SOLUSD",1741573634271,37.78551423,128.62,128.57,143.08]
["bitfinex","SOLUSD",1741573634958,37.78551423,128.62,128.57,180.86551423]
["bitfinex","SOLUSD",1741573635269,26.42384886,128.63,128.58,37.78551423]
["bitfinex","SOLUSD",1741573635462,64.20936309,128.63,128.58,37.78551423]
["bitfinex","SOLUSD",1741573635667,37.78551423,128.62,128.57,180.86551423]
["bitfinex","SOLUSD",1741573636673,20.0,128.62,128.58,37.78551423]
["bitfinex","SOLUSD",1741573637255,7.7754,128.61,128.57,45.46551423]
["bitfinex","SOLUSD",1741573637484,7.7754,128.61,128.57,7.68]
["bitfinex","SOLUSD",1741573637780,26.78314886,128.66,128.6,37.78551423]
["bitfinex","SOLUSD",1741573637982,64.56866309,128.66,128.61,37.78551423]
["bitfinex","SOLUSD",1741573638172,64.56866309,128.66,128.63,37.78551423]
["bitfinex","SOLUSD",1741573638173,8.1335,128.66,128.63,37.78551423]
["bitfinex","SOLUSD",1741573638380,0.03,128.69,128.63,37.78551423]
["bitfinex","SOLUSD",1741573638381,37.81551423,128.69,128.64,37.78551423]
["bitfinex","SOLUSD",1741573638583,37.81551423,128.69,128.64,254.62551423]
["bitfinex","SOLUSD",1741573639381,45.58631423,128.69,128.64,254.62551423]
["bitfinex","SOLUSD",1741573639588,37.78551423,128.67,128.64,216.84]
["bitfinex","SOLUSD",1741573640270,56.43516309,128.68,128.64,216.84]
["bitfinex","SOLUSD",1741573641173,37.78551423,128.68,128.64,216.84]
["bitfinex","SOLUSD",1741573641586,45.55701423,128.68,128.64,216.84]
["bitfinex","SOLUSD",1741573643584,45.55701423,128.68,128.64,81.44]
["bitfinex","SOLUSD",1741573644072,37.78551423,128.67,128.64,81.44]
["bitfinex","SOLUSD",1741573644594,37.78551423,128.66,128.64,81.44]
["bitfinex","SOLUSD",1741573644892,37.78551423,128.66,128.62,143.08]
["bitfinex","SOLUSD",1741573645101,56.43516309,128.67,128.62,143.08]
["bitfinex","SOLUSD",1741573645792,45.55791423,128.66,128.62,143.08]
["bitfinex","SOLUSD",1741573646167,37.81551423,128.68,128.62,188.64031423]
["bitfinex","SOLUSD",1741573646671,37.78551423,128.67,128.62,188.64031423]
["bitfinex","SOLUSD",1741573646878,37.78551423,128.67,128.62,150.8548]
["bitfinex","SOLUSD",1741573647874,45.55731423,128.67,128.62,150.8548]
["bitfinex","SOLUSD",1741573648189,45.55731423,128.67,128.62,143.08]
["bitfinex","SOLUSD",1741573648391,31.40058043,128.67,128.62,166.70878043]
["bitfinex","SOLUSD",1741573648682,31.40058043,128.67,128.62,143.08]
["bitfinex","SOLUSD",1741573649698,23.62878043,128.66,128.62,224.52]
["bitfinex","SOLUSD",1741573649993,31.40058043,128.67,128.62,224.52]
["bitfinex","SOLUSD",1741573650521,23.62878043,128.66,128.62,224.52]
["bitfinex","SOLUSD",1741573651207,31.40058043,128.67,128.62,255.92348043]
["bitfinex","SOLUSD",1741573651695,7.7718,128.67,128.62,255.92348043]
["bitfinex","SOLUSD",1741573651912,31.43008043,128.68,128.63,23.62878043]
["bitfinex","SOLUSD",1741573652110,0.03,128.68,128.65,23.62878043]
["bitfinex","SOLUSD",1741573652318,0.03,128.68,128.66,23.62878043]
["bitfinex","SOLUSD",1741573652693,0.03,128.68,128.67,7.68]
["bitfinex","SOLUSD",1741573654909,0.03,128.68,128.67,120.52058043]
["bitfinex","SOLUSD",1741573655126,0.03,128.68,128.67,567.92058043]
["bitfinex","SOLUSD",1741573655989,0.03,128.68,128.67,536.52]
["bitfinex","SOLUSD",1741573656191,0.03,128.68,128.67,224.52]
["bitfinex","SOLUSD",1741573657613,0.03,128.68,128.67,7.68]
["bitfinex","SOLUSD",1741573658307,0.03,128.68,128.67,255.92058043]
["bitfinex","SOLUSD",1741573659205,0.03,128.68,128.67,567.92058043]
["bitfinex","SOLUSD",1741573662431,0.53,128.7,128.68,81.4399]
["bitfinex","SOLUSD",1741573662601,0.5,128.7,128.69,47.25756086]
["bitfinex","SOLUSD",1741573663032,0.5,128.7,128.69,23.62878043]
["bitfinex","SOLUSD",1741573663523,0.5,128.7,128.69,240.46868043]
["bitfinex","SOLUSD",1741573664302,0.5,128.7,128.69,300.09586296]
["bitfinex","SOLUSD",1741573664917,0.0001,128.7,128.69,318.74551182]
["bitfinex","SOLUSD",1741573665218,0.0001,128.7,128.69,300.09586296]
["bitfinex","SOLUSD",1741573665397,0.0001,128.7,128.69,574.35318148]
["bitfinex","SOLUSD",1741573667819,0.0001,128.7,128.69,612.09586296]
["bitfinex","SOLUSD",1741573668213,0.03,128.77,128.72,20.0]
["bitfinex","SOLUSD",1741573668529,0.03,128.77,128.74,37.74268148]
["bitfinex","SOLUSD",1741573669502,0.03,128.77,128.74,254.58258148]
["bitfinex","SOLUSD",1741573669705,0.03,128.77,128.75,18.64964886]
["bitfinex","SOLUSD",1741573669925,0.03,128.77,128.76,75.48536296]
["bitfinex","SOLUSD",1741573670126,0.03,128.77,128.76,45.50898148]
["bitfinex","SOLUSD",1741573671135,0.03,128.77,128.76,37.74268148]
["bitfinex","SOLUSD",1741573671344,0.03,128.77,128.76,349.74268148]
["bitfinex","SOLUSD",1741573672635,0.03,128.77,128.75,89.0999]
["bitfinex","SOLUSD",1741573672830,0.03,128.77,128.75,81.4399]
["bitfinex","SOLUSD",1741573673130,0.03,128.77,128.75,89.0999]
["bitfinex","SOLUSD",1741573673342,0.03,128.77,128.75,126.84258148]
["bitfinex","SOLUSD",1741573673509,0.03,128.77,128.76,37.74268148]
["bitfinex","SOLUSD",1741573673828,0.53,128.78,128.77,81.4099]
["bitfinex","SOLUSD",1741573674129,0.53,128.78,128.77,119.15258148]
["bitfinex","SOLUSD",1741573674510,0.53,128.78,128.77,216.8099]
["bitfinex","SOLUSD",1741573674718,0.53,128.78,128.77,254.55258148]
["bitfinex","SOLUSD",1741573675235,0.53,128.78,128.77,216.8099]
["bitfinex","SOLUSD",1741573675427,0.53,128.78,128.77,254.55258148]
["bitfinex","SOLUSD",1741573676033,0.53,128.78,128.77,216.8099]
["bitfinex","SOLUSD",1741573676234,0.53,128.78,128.77,254.55258148]
["bitfinex","SOLUSD",1741573679438,0.53,128.78,128.77,7.66]
["bitfinex","SOLUSD",1741573679620,8.2952,128.78,128.77,7.66]
["bitfinex","SOLUSD",1741573679947,0.53,128.78,128.77,7.66]
["bitfinex","SOLUSD",1741573680656,8.2951,128.78,128.77,7.66]
["bitfinex","SOLUSD",1741573680947,8.2951,128.78,128.75,81.4099]
["bitfinex","SOLUSD",1741573681242,46.03778148,128.78,128.75,81.4099]
["bitfinex","SOLUSD",1741573681449,8.2951,128.78,128.75,81.4099]
["bitfinex","SOLUSD",1741573681943,46.03778148,128.78,128.75,81.4099]
["bitfinex","SOLUSD",1741573683430,46.03778148,128.78,128.74,147.04731221]
["bitfinex","SOLUSD",1741573683431,46.03778148,128.78,128.74,143.06]
["bitfinex","SOLUSD",1741573683638,7.8955,128.77,128.74,135.4]
["bitfinex","SOLUSD",1741573683817,45.63818148,128.77,128.74,135.4]
["bitfinex","SOLUSD",1741573684445,7.7663,128.76,128.73,274.1499]
["bitfinex","SOLUSD",1741573684616,15.6615,128.77,128.73,311.89258148]
["bitfinex","SOLUSD",1741573684817,15.6615,128.77,128.73,315.87841032]
["bitfinex","SOLUSD",1741573685248,7.8955,128.77,128.74,37.74268148]
["bitfinex","SOLUSD",1741573685436,15.6613,128.77,128.74,37.74268148]
["bitfinex","SOLUSD",1741573685742,15.6613,128.77,128.73,315.87841032]
["bitfinex","SOLUSD",1741573685938,53.40398148,128.77,128.73,278.13572884]
["bitfinex","SOLUSD",1741573686330,39.25199897,128.77,128.73,278.13572884]
["bitfinex","SOLUSD",1741573686528,15.6613,128.77,128.73,301.72642781]
["bitfinex","SOLUSD",1741573687724,15.6613,128.77,128.73,278.13572884]
["bitfinex","SOLUSD",1741573687928,23.59069897,128.76,128.73,192.74]
["bitfinex","SOLUSD",1741573688139,23.59069897,128.76,128.72,135.4]
["bitfinex","SOLUSD",1741573688337,23.59069897,128.76,128.72,7.66]
["bitfinex","SOLUSD",1741573688537,7.7669,128.75,128.72,7.66]
["bitfinex","SOLUSD",1741573689042,7.7669,128.75,128.72,31.25069897]
["bitfinex","SOLUSD",1741573689245,7.7665,128.76,128.72,31.25069897]
["bitfinex","SOLUSD",1741573689743,7.8955,128.77,128.74,23.59069897]
["bitfinex","SOLUSD",1741573692230,8.2953,128.78,128.74,31.35819897]
["bitfinex","SOLUSD",1741573692231,0.53,128.78,128.74,31.35819897]
["bitfinex","SOLUSD",1741573692546,0.53,128.78,128.75,23.59069897]
["bitfinex","SOLUSD",1741573692745,0.53,128.78,128.77,23.59069897]
["bitfinex","SOLUSD",1741573692947,0.53,128.78,128.77,39.01639897]
["bitfinex","SOLUSD",1741573693265,0.53,128.78,128.77,31.25069897]
["bitfinex","SOLUSD",1741573694057,0.53,128.78,128.77,39.01639897]
["bitfinex","SOLUSD",1741573694228,0.53,128.78,128.77,31.25069897]
["bitfinex","SOLUSD",1741573694425,0.53,128.78,128.77,7.66]
["bitfinex","SOLUSD",1741573695455,0.53,128.78,128.77,319.66]
["bitfinex","SOLUSD",1741573695944,0.53,128.78,128.77,343.25069897]
["bitfinex","SOLUSD",1741573696125,0.53,128.78,128.77,351.01639897]
["bitfinex","SOLUSD",1741573696321,0.53,128.78,128.77,567.82629897]
["bitfinex","SOLUSD",1741573696726,0.53,128.78,128.77,571.6419681]
["bitfinex","SOLUSD",1741573697042,0.53,128.78,128.77,563.8762681]
["bitfinex","SOLUSD",1741573697546,0.53,128.78,128.77,536.4699]
["bitfinex","SOLUSD",1741573697748,8.2951,128.78,128.77,81.4099]
["bitfinex","SOLUSD",1741573697926,31.88579897,128.78,128.77,81.4099]
["bitfinex","SOLUSD",1741573698128,0.53,128.78,128.77,81.4099]
["bitfinex","SOLUSD",1741573700657,31.88579897,128.78,128.77,81.4099]
["bitfinex","SOLUSD",1741573700834,0.53,128.78,128.77,81.4099]
["bitfinex","SOLUSD",1741573701242,8.2951,128.78,128.77,81.4099]
["bitfinex","SOLUSD",1741573701551,0.53,128.78,128.77,81.4099]
["bitfinex","SOLUSD",1741573702535,8.2951,128.78,128.77,81.4099]
["bitfinex","SOLUSD",1741573703248,8.2951,128.78,128.75,7.66]
["bitfinex","SOLUSD",1741573706158,31.88579897,128.78,128.75,7.66]
["bitfinex","SOLUSD",1741573706954,23.59069897,128.76,128.72,81.4729]
["bitfinex","SOLUSD",1741573707155,23.59069897,128.75,128.72,89.1329]
["bitfinex","SOLUSD",1741573707357,23.59069897,128.74,128.72,89.1329]
["bitfinex","SOLUSD",1741573707537,23.59069897,128.75,128.72,89.1329]
["bitfinex","SOLUSD",1741573708264,7.7675,128.74,128.72,81.4729]
["bitfinex","SOLUSD",1741573708458,7.7675,128.74,128.72,7.723]
["bitfinex","SOLUSD",1741573708661,23.59069897,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741573709335,48.43174783,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741573709748,50.05584783,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741573710457,57.82394783,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741573710661,77.24434783,128.73,128.69,0.063]
["bitfinex","SOLUSD",1741573710959,42.24034783,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741573712557,50.01034783,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741573713247,1.5899,128.69,128.64,81.4729]
["bitfinex","SOLUSD",1741573713452,23.59069897,128.66,128.64,7.723]
["bitfinex","SOLUSD",1741573714337,49.72229897,128.67,128.64,7.723]
["bitfinex","SOLUSD",1741573714554,57.49429897,128.67,128.64,0.063]
["bitfinex","SOLUSD",1741573715372,23.59069897,128.65,128.64,0.063]
["bitfinex","SOLUSD",1741573715661,42.24034783,128.65,128.64,0.063]
["bitfinex","SOLUSD",1741573715841,43.76424783,128.65,128.64,0.063]
["bitfinex","SOLUSD",1741573716643,51.53724783,128.65,128.64,0.063]
["bitfinex","SOLUSD",1741573716844,75.1279468,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741573717061,47.18139794,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741573717468,20.0,128.61,128.59,0.063]
["bitfinex","SOLUSD",1741573717636,23.59069897,128.6,128.59,0.063]
["bitfinex","SOLUSD",1741573718856,31.36669897,128.6,128.59,0.063]
["bitfinex","SOLUSD",1741573719961,50.01634783,128.6,128.59,0.063]
["bitfinex","SOLUSD",1741573722462,51.57884783,128.6,128.59,0.063]
["bitfinex","SOLUSD",1741573725468,51.57884783,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1741573728642,51.57884783,128.6,128.56,0.0001]
["bitfinex","SOLUSD",1741573728643,38.64964886,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1741573728851,62.24034783,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1741573729767,70.01814783,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1741573734472,46.42744886,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1741573734669,70.01814783,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1741573740780,20.0,128.53,128.51,0.568]
["bitfinex","SOLUSD",1741573740958,23.59069897,128.52,128.51,0.568]
["bitfinex","SOLUSD",1741573741554,31.37149897,128.52,128.51,0.568]
["bitfinex","SOLUSD",1741573743795,50.02114783,128.52,128.51,0.568]
["bitfinex","SOLUSD",1741573744496,42.24034783,128.52,128.51,0.568]
["bitfinex","SOLUSD",1741573744978,20.0,128.52,128.51,0.568]
["bitfinex","SOLUSD",1741573745566,23.59069897,128.53,128.51,0.568]
["bitfinex","SOLUSD",1741573745770,50.02014783,128.54,128.51,0.568]
["bitfinex","SOLUSD",1741573747382,23.59069897,128.53,128.51,0.568]
["bitfinex","SOLUSD",1741573747591,23.59069897,128.52,128.51,0.568]
["bitfinex","SOLUSD",1741573748081,26.42954886,128.54,128.51,0.568]
["bitfinex","SOLUSD",1741573748263,23.59069897,128.53,128.51,0.568]
["bitfinex","SOLUSD",1741573749177,42.24034783,128.52,128.51,0.568]
["bitfinex","SOLUSD",1741573749562,81.5378468,128.52,128.51,0.0001]
["bitfinex","SOLUSD",1741573749789,18.64964886,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741573749982,42.24034783,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741573751596,50.02174783,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741573753125,50.02174783,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1741573759789,38.64964886,128.49,128.48,0.063]
["bitfinex","SOLUSD",1741573759993,62.24034783,128.49,128.48,0.063]
["bitfinex","SOLUSD",1741573761381,70.02304783,128.49,128.48,0.063]
["bitfinex","SOLUSD",1741573764309,61.60300055,128.49,128.48,0.063]
["bitfinex","SOLUSD",1741573764604,61.60300055,128.49,128.47,0.063]
["bitfinex","SOLUSD",1741573764775,15.17065169,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741573766104,22.95395169,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741573773322,102.28620731,128.48,128.47,0.0001]
["bitfinex","SOLUSD",1741573773605,18.64964886,128.47,128.45,0.063]
["bitfinex","SOLUSD",1741573773811,94.50290731,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741573774106,18.64964886,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1741573774299,33.82030055,128.45,128.43,0.0001]
["bitfinex","SOLUSD",1741573774484,33.82030055,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1741573775102,38.64964886,128.41,128.4,2.647119]
["bitfinex","SOLUSD",1741573775411,53.82030055,128.41,128.4,2.647119]
["bitfinex","SOLUSD",1741573776500,122.29040731,128.41,128.4,1.9e-05]
["bitfinex","SOLUSD",1741573776707,123.91020731,128.41,128.4,1.9e-05]
["bitfinex","SOLUSD",1741573778119,20.0,128.37,128.34,5.834019]
["bitfinex","SOLUSD",1741573778416,15.17065169,128.36,128.34,5.834019]
["bitfinex","SOLUSD",1741573780599,15.17065169,128.35,128.31,220.69757379]
["bitfinex","SOLUSD",1741573780807,15.17065169,128.35,128.31,228.33757379]
["bitfinex","SOLUSD",1741573782033,20.0,128.37,128.32,15.17065169]
["bitfinex","SOLUSD",1741573782034,27.7901,128.37,128.32,15.17065169]
["bitfinex","SOLUSD",1741573782198,20.0,128.37,128.33,15.17065169]
["bitfinex","SOLUSD",1741573782396,35.17065169,128.37,128.32,15.17065169]
["bitfinex","SOLUSD",1741573782594,35.17065169,128.37,128.33,312.0]
["bitfinex","SOLUSD",1741573783301,15.17065169,128.36,128.33,312.0]
["bitfinex","SOLUSD",1741573783721,15.17065169,128.36,128.32,7.7924]
["bitfinex","SOLUSD",1741573783904,20.0,128.37,128.32,22.96305169]
["bitfinex","SOLUSD",1741573784215,35.17065169,128.37,128.32,22.96305169]
["bitfinex","SOLUSD",1741573784918,20.0,128.37,128.33,0.063]
["bitfinex","SOLUSD",1741573785913,15.17065169,128.41,128.36,15.17065169]
["bitfinex","SOLUSD",1741573786121,20.0,128.39,128.37,7.64]
["bitfinex","SOLUSD",1741573786702,20.0,128.39,128.37,334.81065169]
["bitfinex","SOLUSD",1741573786902,18.64964886,128.44,128.38,15.17065169]
["bitfinex","SOLUSD",1741573787103,18.64964886,128.44,128.39,15.17065169]
["bitfinex","SOLUSD",1741573787300,41.60600055,128.44,128.39,15.17065169]
["bitfinex","SOLUSD",1741573787717,7.7847,128.46,128.39,239.76885169]
["bitfinex","SOLUSD",1741573787915,15.17065169,128.44,128.39,239.76885169]
["bitfinex","SOLUSD",1741573788217,7.7847,128.46,128.39,224.5982]
["bitfinex","SOLUSD",1741573788420,23.71356663,128.43,128.39,224.5982]
["bitfinex","SOLUSD",1741573788606,23.71356663,128.43,128.39,216.8099]
["bitfinex","SOLUSD",1741573789224,50.14791549,128.46,128.39,216.8099]
["bitfinex","SOLUSD",1741573789225,23.71356663,128.42,128.39,216.8099]
["bitfinex","SOLUSD",1741573789517,23.71356663,128.4,128.39,216.8099]
["bitfinex","SOLUSD",1741573789728,23.71356663,128.4,128.37,7.64]
["bitfinex","SOLUSD",1741573791510,31.50166663,128.4,128.37,7.64]
["bitfinex","SOLUSD",1741573792008,26.43654886,128.42,128.37,7.64]
["bitfinex","SOLUSD",1741573792217,42.36321549,128.42,128.37,39.14326663]
["bitfinex","SOLUSD",1741573793025,42.36321549,128.42,128.37,15.4297]
["bitfinex","SOLUSD",1741573793238,23.71356663,128.41,128.37,15.4297]
["bitfinex","SOLUSD",1741573793519,23.71356663,128.41,128.37,7.64]
["bitfinex","SOLUSD",1741573793911,23.71356663,128.4,128.37,7.64]
["bitfinex","SOLUSD",1741573795016,23.71356663,128.4,128.37,15.4299]
["bitfinex","SOLUSD",1741573795205,50.15031549,128.42,128.37,39.14346663]
["bitfinex","SOLUSD",1741573795405,23.71356663,128.41,128.37,7.64]
["bitfinex","SOLUSD",1741573796714,31.50116663,128.41,128.37,7.64]
["bitfinex","SOLUSD",1741573797809,23.71356663,128.39,128.37,7.64]
["bitfinex","SOLUSD",1741573798403,23.71356663,128.4,128.37,7.64]
["bitfinex","SOLUSD",1741573799404,31.50116663,128.41,128.37,7.64]
["bitfinex","SOLUSD",1741573799926,30.88474069,128.41,128.37,7.64]
["bitfinex","SOLUSD",1741573800128,23.71356663,128.4,128.37,7.64]
["bitfinex","SOLUSD",1741573801510,31.50186663,128.4,128.37,7.64]
["bitfinex","SOLUSD",1741573801733,23.71356663,128.38,128.34,7.703]
["bitfinex","SOLUSD",1741573801905,23.71356663,128.37,128.34,7.703]
["bitfinex","SOLUSD",1741573802106,7.7883,128.4,128.34,39.20826663]
["bitfinex","SOLUSD",1741573802317,31.50186663,128.4,128.35,23.71356663]
["bitfinex","SOLUSD",1741573802520,31.50166663,128.4,128.35,23.71356663]
["bitfinex","SOLUSD",1741573803348,23.71356663,128.39,128.34,39.20826663]
["bitfinex","SOLUSD",1741573803637,23.71356663,128.39,128.35,312.0]
["bitfinex","SOLUSD",1741573804533,23.71356663,128.39,128.35,319.7911]
["bitfinex","SOLUSD",1741573804730,6.3572,128.42,128.35,560.31456663]
["bitfinex","SOLUSD",1741573804926,42.36321549,128.42,128.36,23.71356663]
["bitfinex","SOLUSD",1741573805525,23.71356663,128.43,128.37,23.71356663]
["bitfinex","SOLUSD",1741573805727,23.71356663,128.43,128.38,23.71356663]
["bitfinex","SOLUSD",1741573805917,0.03,128.44,128.4,23.71356663]
["bitfinex","SOLUSD",1741573806314,23.74356663,128.44,128.39,31.35356663]
["bitfinex","SOLUSD",1741573806829,23.74356663,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1741573807020,0.03,128.44,128.4,31.50166663]
["bitfinex","SOLUSD",1741573807219,0.03,128.44,128.4,248.31156663]
["bitfinex","SOLUSD",1741573807414,0.03,128.44,128.4,224.598]
["bitfinex","SOLUSD",1741573807615,23.71356663,128.43,128.4,216.8099]
["bitfinex","SOLUSD",1741573807839,7.8159,128.44,128.4,216.8099]
["bitfinex","SOLUSD",1741573808010,0.03,128.44,128.4,240.52346663]
["bitfinex","SOLUSD",1741573808344,23.71356663,128.43,128.4,216.8099]
["bitfinex","SOLUSD",1741573808516,23.71356663,128.43,128.4,528.8099]
["bitfinex","SOLUSD",1741573808715,23.71356663,128.42,128.38,81.4099]
["bitfinex","SOLUSD",1741573809021,23.71356663,128.43,128.39,7.64]
["bitfinex","SOLUSD",1741573809418,23.74356663,128.44,128.39,31.35356663]
["bitfinex","SOLUSD",1741573809620,0.03,128.44,128.41,23.71356663]
["bitfinex","SOLUSD",1741573809828,0.03,128.44,128.41,240.52346663]
["bitfinex","SOLUSD",1741573810141,0.03,128.44,128.41,216.8099]
["bitfinex","SOLUSD",1741573810442,23.74356663,128.44,128.41,216.8099]
["bitfinex","SOLUSD",1741573811730,23.71356663,128.43,128.41,528.8099]
["bitfinex","SOLUSD",1741573812129,23.71356663,128.42,128.41,216.8099]
["bitfinex","SOLUSD",1741573812431,23.71356663,128.42,128.37,224.4499]
["bitfinex","SOLUSD",1741573812626,23.71356663,128.38,128.36,135.4]
["bitfinex","SOLUSD",1741573812820,23.71356663,128.37,128.35,81.4099]
["bitfinex","SOLUSD",1741573813021,23.71356663,128.39,128.35,81.4099]
["bitfinex","SOLUSD",1741573813541,23.71356663,128.38,128.35,81.4099]
["bitfinex","SOLUSD",1741573814624,18.64964886,128.39,128.34,0.063]
["bitfinex","SOLUSD",1741573814923,23.71356663,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573815539,31.50456663,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741573815848,23.71356663,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573817035,50.15431549,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573817236,51.69091549,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573818432,75.40448212,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573818640,18.64964886,128.34,128.28,0.505]
["bitfinex","SOLUSD",1741573818826,23.71356663,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741573819231,23.71356663,128.3,128.28,0.505]
["bitfinex","SOLUSD",1741573819722,20.18624886,128.35,128.29,7.64]
["bitfinex","SOLUSD",1741573819943,23.71356663,128.35,128.3,23.71356663]
["bitfinex","SOLUSD",1741573820345,23.71356663,128.35,128.3,240.52346663]
["bitfinex","SOLUSD",1741573820676,30.03776663,128.37,128.31,23.71356663]
["bitfinex","SOLUSD",1741573821030,23.71356663,128.38,128.33,23.71356663]
["bitfinex","SOLUSD",1741573821247,42.36321549,128.39,128.34,7.64]
["bitfinex","SOLUSD",1741573821428,6.2337,128.41,128.35,23.71356663]
["bitfinex","SOLUSD",1741573821625,23.71356663,128.43,128.37,23.71356663]
["bitfinex","SOLUSD",1741573821830,23.74356663,128.44,128.38,23.71356663]
["bitfinex","SOLUSD",1741573822047,0.03,128.44,128.39,31.35356663]
["bitfinex","SOLUSD",1741573822257,23.74356663,128.44,128.39,31.35356663]
["bitfinex","SOLUSD",1741573822762,12.16205241,128.43,128.4,23.71356663]
["bitfinex","SOLUSD",1741573823129,12.16205241,128.43,128.41,7.7875]
["bitfinex","SOLUSD",1741573824032,12.16205241,128.43,128.4,216.8099]
["bitfinex","SOLUSD",1741573824237,35.87561904,128.43,128.4,216.8099]
["bitfinex","SOLUSD",1741573824556,23.71356663,128.42,128.4,216.8099]
["bitfinex","SOLUSD",1741573825035,23.71356663,128.42,128.4,81.4099]
["bitfinex","SOLUSD",1741573825443,23.74356663,128.44,128.4,81.4099]
["bitfinex","SOLUSD",1741573825756,0.03,128.44,128.4,112.91146663]
["bitfinex","SOLUSD",1741573826147,23.74356663,128.44,128.4,89.1979]
["bitfinex","SOLUSD",1741573826339,23.71356663,128.43,128.4,81.4099]
["bitfinex","SOLUSD",1741573826539,23.71356663,128.42,128.4,81.4099]
["bitfinex","SOLUSD",1741573827059,23.71356663,128.43,128.4,81.4099]
["bitfinex","SOLUSD",1741573827355,23.71356663,128.42,128.4,81.4099]
["bitfinex","SOLUSD",1741573828039,23.71356663,128.42,128.35,216.8099]
["bitfinex","SOLUSD",1741573828040,23.71356663,128.41,128.35,216.8099]
["bitfinex","SOLUSD",1741573828233,23.71356663,128.38,128.35,89.2009]
["bitfinex","SOLUSD",1741573829553,23.71356663,128.37,128.35,89.0499]
["bitfinex","SOLUSD",1741573829767,23.71356663,128.37,128.34,15.4318]
["bitfinex","SOLUSD",1741573830131,23.71356663,128.38,128.34,15.4318]
["bitfinex","SOLUSD",1741573831457,23.71356663,128.39,128.34,15.4318]
["bitfinex","SOLUSD",1741573831842,6.5743,128.42,128.36,23.71356663]
["bitfinex","SOLUSD",1741573832053,23.71356663,128.41,128.36,240.52346663]
["bitfinex","SOLUSD",1741573832736,23.71356663,128.4,128.36,216.8099]
["bitfinex","SOLUSD",1741573833460,23.71356663,128.39,128.36,81.4099]
["bitfinex","SOLUSD",1741573834172,23.71356663,128.39,128.36,89.2004]
["bitfinex","SOLUSD",1741573834542,23.71356663,128.4,128.36,89.2004]
["bitfinex","SOLUSD",1741573835769,23.71356663,128.4,128.36,81.4099]
["bitfinex","SOLUSD",1741573836095,18.64964886,128.41,128.36,81.4099]
["bitfinex","SOLUSD",1741573836096,23.71356663,128.39,128.36,81.4099]
["bitfinex","SOLUSD",1741573836393,23.71356663,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741573836588,23.71356663,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741573836791,23.71356663,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741573837284,23.71356663,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741573837468,23.71356663,128.39,128.34,31.56826663]
["bitfinex","SOLUSD",1741573837783,25.30846663,128.41,128.36,7.7905]
["bitfinex","SOLUSD",1741573838088,25.30846663,128.41,128.36,15.4305]
["bitfinex","SOLUSD",1741573838387,23.71356663,128.4,128.36,232.2404]
["bitfinex","SOLUSD",1741573839294,23.71356663,128.4,128.36,544.2404]
["bitfinex","SOLUSD",1741573840494,23.71356663,128.4,128.36,536.4499]
["bitfinex","SOLUSD",1741573840901,23.71356663,128.39,128.36,536.4499]
["bitfinex","SOLUSD",1741573842103,31.50286663,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741573842296,23.71356663,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741573842598,7.7893,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741573842599,23.71356663,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741573842906,23.71356663,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573845326,23.71356663,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741573847290,23.71356663,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741573848708,1.5949,128.41,128.35,31.33356663]
["bitfinex","SOLUSD",1741573848882,23.71356663,128.38,128.35,224.4299]
["bitfinex","SOLUSD",1741573849196,23.71356663,128.38,128.35,89.0299]
["bitfinex","SOLUSD",1741573849691,23.71356663,128.37,128.35,89.0299]
["bitfinex","SOLUSD",1741573850199,42.36321549,128.4,128.35,89.0299]
["bitfinex","SOLUSD",1741573850487,23.71356663,128.37,128.35,89.0299]
["bitfinex","SOLUSD",1741573850707,50.15151549,128.4,128.35,89.0299]
["bitfinex","SOLUSD",1741573850708,23.71356663,128.36,128.35,89.0299]
["bitfinex","SOLUSD",1741573850865,23.71356663,128.36,128.35,81.4099]
["bitfinex","SOLUSD",1741573852080,42.36321549,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741573852274,23.71356663,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573852967,50.15431549,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573853167,73.86788212,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573853769,66.07678212,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573853979,42.36321549,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573854982,23.71356663,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573856379,42.36321549,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573856584,66.07678212,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573856767,50.15431549,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573856962,42.36321549,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573858867,50.15431549,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573859696,42.36321549,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573859899,23.71356663,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573862779,7.9854,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741573862973,23.71356663,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741573863485,23.71356663,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573863892,42.36321549,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573864862,50.15431549,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573865084,73.86788212,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573865267,50.15431549,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573865985,42.36321549,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573867693,0.03,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741573867895,23.71356663,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741573868292,23.71356663,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573869106,0.03,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741573869770,23.74356663,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741573870676,23.74356663,128.37,128.34,312.063]
["bitfinex","SOLUSD",1741573870876,23.71356663,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573871277,23.71356663,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741573871473,23.71356663,128.36,128.34,7.8548]
["bitfinex","SOLUSD",1741573871893,0.03,128.37,128.34,7.8548]
["bitfinex","SOLUSD",1741573872215,0.03,128.37,128.34,31.56836663]
["bitfinex","SOLUSD",1741573872501,23.74356663,128.37,128.34,89.2647]
["bitfinex","SOLUSD",1741573872996,23.71356663,128.36,128.34,81.4729]
["bitfinex","SOLUSD",1741573874705,23.74356663,128.37,128.34,81.4729]
["bitfinex","SOLUSD",1741573874998,0.03,128.37,128.34,89.2645]
["bitfinex","SOLUSD",1741573875799,0.03,128.37,128.34,112.97806663]
["bitfinex","SOLUSD",1741573876301,0.03,128.37,128.36,23.71356663]
["bitfinex","SOLUSD",1741573876808,0.03,128.37,128.36,240.52346663]
["bitfinex","SOLUSD",1741573877505,0.03,128.37,128.36,81.4099]
["bitfinex","SOLUSD",1741573877800,0.03,128.37,128.34,216.8729]
["bitfinex","SOLUSD",1741573878012,23.74356663,128.37,128.34,81.4729]
["bitfinex","SOLUSD",1741573878395,0.03,128.37,128.34,81.4729]
["bitfinex","SOLUSD",1741573878710,0.03,128.37,128.34,105.18646663]
["bitfinex","SOLUSD",1741573878894,0.03,128.37,128.34,112.97796663]
["bitfinex","SOLUSD",1741573879094,0.03,128.37,128.34,81.4729]
["bitfinex","SOLUSD",1741573879293,23.74356663,128.37,128.34,81.4729]
["bitfinex","SOLUSD",1741573879523,18.67964886,128.37,128.34,81.4729]
["bitfinex","SOLUSD",1741573879729,23.71356663,128.36,128.34,81.4729]
["bitfinex","SOLUSD",1741573880294,0.03,128.37,128.34,81.4729]
["bitfinex","SOLUSD",1741573881000,0.03,128.37,128.34,89.2646]
["bitfinex","SOLUSD",1741573881323,23.74356663,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741573881527,0.03,128.37,128.34,7.8547]
["bitfinex","SOLUSD",1741573882525,0.03,128.37,128.36,335.71356663]
["bitfinex","SOLUSD",1741573882735,0.03,128.37,128.36,343.33356663]
["bitfinex","SOLUSD",1741573883487,0.03,128.42,128.38,81.3799]
["bitfinex","SOLUSD",1741573883817,0.03,128.42,128.41,23.71356663]
["bitfinex","SOLUSD",1741573884028,0.03,128.42,128.41,248.11346663]
["bitfinex","SOLUSD",1741573884533,0.03,128.42,128.41,255.90096663]
["bitfinex","SOLUSD",1741573885016,23.74356663,128.42,128.38,7.62]
["bitfinex","SOLUSD",1741573885223,23.71356663,128.39,128.36,81.3799]
["bitfinex","SOLUSD",1741573885401,23.71356663,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741573886287,37.97810288,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741573886494,45.76920288,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573886793,37.97810288,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573887204,37.97810288,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741573887606,37.97810288,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741573887800,37.97810288,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741573888009,37.97810288,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741573888703,37.97810288,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573889291,45.97010288,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741573889831,37.97810288,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573890314,27.992,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741573890497,37.97810288,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573891100,65.97010288,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741573891620,37.97810288,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741573892423,37.97810288,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741573892618,37.97810288,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741573896540,37.97810288,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573898939,56.62775174,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741573899133,18.64964886,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741573899337,56.62775174,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741573899654,37.97810288,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573901742,45.76920288,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573902055,7.7911,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573902347,45.76920288,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573902550,7.7911,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573902741,45.76920288,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573903136,72.16735174,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573904160,110.14545462,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573905267,72.16735174,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573905480,110.14545462,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573906762,64.37625174,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573906928,45.72660288,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573907254,37.97810288,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741573907557,57.97810288,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573907768,37.97810288,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741573907931,38.00810288,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741573908247,0.03,128.38,128.34,38.04110288]
["bitfinex","SOLUSD",1741573908449,0.03,128.38,128.34,23.79236087]
["bitfinex","SOLUSD",1741573909346,0.03,128.38,128.34,240.57226087]
["bitfinex","SOLUSD",1741573909745,0.03,128.38,128.34,224.6344]
["bitfinex","SOLUSD",1741573909937,0.03,128.38,128.34,248.36376087]
["bitfinex","SOLUSD",1741573910129,0.03,128.38,128.34,560.36376087]
["bitfinex","SOLUSD",1741573910728,0.03,128.38,128.36,23.72936087]
["bitfinex","SOLUSD",1741573910940,0.03,128.38,128.37,31.34936087]
["bitfinex","SOLUSD",1741573911131,0.03,128.38,128.37,248.12926087]
["bitfinex","SOLUSD",1741573912069,0.03,128.42,128.4,23.72936087]
["bitfinex","SOLUSD",1741573912368,0.03,128.42,128.41,23.72936087]
["bitfinex","SOLUSD",1741573912534,0.03,128.42,128.41,240.50926087]
["bitfinex","SOLUSD",1741573912955,0.03,128.44,128.41,288.09820973]
["bitfinex","SOLUSD",1741573913129,0.53,128.48,128.43,23.72936087]
["bitfinex","SOLUSD",1741573913333,0.53,128.48,128.45,23.72936087]
["bitfinex","SOLUSD",1741573913938,0.53,128.48,128.45,335.72936087]
["bitfinex","SOLUSD",1741573914138,0.53,128.48,128.45,312.0]
["bitfinex","SOLUSD",1741573915043,0.53,128.48,128.45,319.785]
["bitfinex","SOLUSD",1741573915552,0.53,128.48,128.43,240.50926087]
["bitfinex","SOLUSD",1741573915756,24.25936087,128.48,128.43,248.29546087]
["bitfinex","SOLUSD",1741573915954,0.53,128.48,128.43,248.29546087]
["bitfinex","SOLUSD",1741573916265,0.53,128.48,128.47,23.72936087]
["bitfinex","SOLUSD",1741573916470,0.53,128.48,128.47,248.10926087]
["bitfinex","SOLUSD",1741573916641,0.53,128.48,128.47,224.3799]
["bitfinex","SOLUSD",1741573916842,0.53,128.48,128.47,88.9799]
["bitfinex","SOLUSD",1741573917246,24.25936087,128.48,128.47,88.9799]
["bitfinex","SOLUSD",1741573917439,24.25936087,128.48,128.47,81.3799]
["bitfinex","SOLUSD",1741573917660,0.53,128.48,128.47,81.3799]
["bitfinex","SOLUSD",1741573918042,24.25936087,128.48,128.47,81.3799]
["bitfinex","SOLUSD",1741573918363,0.53,128.48,128.45,135.4]
["bitfinex","SOLUSD",1741573919145,24.25936087,128.48,128.45,135.4]
["bitfinex","SOLUSD",1741573919344,23.72936087,128.46,128.43,81.3799]
["bitfinex","SOLUSD",1741573919546,23.72936087,128.45,128.42,143.0]
["bitfinex","SOLUSD",1741573919749,7.8693,128.47,128.43,23.72936087]
["bitfinex","SOLUSD",1741573919750,1.6418,128.47,128.43,23.72936087]
["bitfinex","SOLUSD",1741573919973,0.53,128.48,128.44,23.72936087]
["bitfinex","SOLUSD",1741573920173,0.53,128.48,128.42,154.67903973]
["bitfinex","SOLUSD",1741573920351,0.53,128.48,128.44,23.72936087]
["bitfinex","SOLUSD",1741573920548,24.25936087,128.48,128.43,23.72936087]
["bitfinex","SOLUSD",1741573920746,23.72936087,128.47,128.42,146.89213973]
["bitfinex","SOLUSD",1741573920955,23.72936087,128.47,128.42,170.6215006]
["bitfinex","SOLUSD",1741573921276,23.72936087,128.46,128.42,146.89213973]
["bitfinex","SOLUSD",1741573921471,23.72936087,128.47,128.42,178.4083006]
["bitfinex","SOLUSD",1741573921666,0.53,128.48,128.44,23.72936087]
["bitfinex","SOLUSD",1741573921861,0.53,128.48,128.45,23.72936087]
["bitfinex","SOLUSD",1741573922084,0.53,128.48,128.44,23.72936087]
["bitfinex","SOLUSD",1741573922378,24.25936087,128.48,128.43,23.72936087]
["bitfinex","SOLUSD",1741573922562,32.04286087,128.48,128.43,23.72936087]
["bitfinex","SOLUSD",1741573922758,24.25936087,128.48,128.43,23.72936087]
["bitfinex","SOLUSD",1741573922966,24.25936087,128.48,128.43,240.50926087]
["bitfinex","SOLUSD",1741573923475,0.53,128.48,128.44,23.72936087]
["bitfinex","SOLUSD",1741573923674,0.53,128.48,128.46,23.72936087]
["bitfinex","SOLUSD",1741573923861,0.53,128.48,128.47,7.6]
["bitfinex","SOLUSD",1741573924059,0.53,128.48,128.47,31.32936087]
["bitfinex","SOLUSD",1741573924370,0.53,128.48,128.47,7.6]
["bitfinex","SOLUSD",1741573924674,0.53,128.48,128.47,248.10926087]
["bitfinex","SOLUSD",1741573925352,0.53,128.48,128.47,560.10926087]
["bitfinex","SOLUSD",1741573926072,0.53,128.48,128.47,567.89316087]
["bitfinex","SOLUSD",1741573926787,0.03,128.49,128.48,80.8499]
["bitfinex","SOLUSD",1741573926964,0.03,128.54,128.49,18.64964886]
["bitfinex","SOLUSD",1741573927159,0.03,128.54,128.53,23.72936087]
["bitfinex","SOLUSD",1741573927363,0.03,128.54,128.53,88.4499]
["bitfinex","SOLUSD",1741573927961,7.8096,128.54,128.53,88.4499]
["bitfinex","SOLUSD",1741573929073,31.53896087,128.54,128.53,80.8499]
["bitfinex","SOLUSD",1741573929376,18.64964886,128.53,128.49,7.6]
["bitfinex","SOLUSD",1741573929683,23.72936087,128.51,128.47,216.2499]
["bitfinex","SOLUSD",1741573929877,23.72936087,128.51,128.47,223.8499]
["bitfinex","SOLUSD",1741573930176,38.06936087,128.5,128.47,7.6]
["bitfinex","SOLUSD",1741573930977,23.72936087,128.48,128.47,7.6]
["bitfinex","SOLUSD",1741573931183,23.72936087,128.48,128.43,216.2499]
["bitfinex","SOLUSD",1741573931354,23.72936087,128.44,128.4,80.8499]
["bitfinex","SOLUSD",1741573931555,20.0,128.44,128.4,104.57926087]
["bitfinex","SOLUSD",1741573931785,18.64964886,128.48,128.42,23.72936087]
["bitfinex","SOLUSD",1741573931982,31.51306087,128.48,128.43,23.72936087]
["bitfinex","SOLUSD",1741573932281,7.7827,128.49,128.45,23.72936087]
["bitfinex","SOLUSD",1741573932477,7.7827,128.49,128.45,239.97926087]
["bitfinex","SOLUSD",1741573932852,14.34,128.5,128.45,239.97926087]
["bitfinex","SOLUSD",1741573933059,9.416,128.52,128.48,23.72936087]
["bitfinex","SOLUSD",1741573933254,7.7804,128.53,128.49,31.32936087]
["bitfinex","SOLUSD",1741573933461,13.9577,128.54,128.49,247.57926087]
["bitfinex","SOLUSD",1741573933660,13.9577,128.54,128.49,559.57926087]
["bitfinex","SOLUSD",1741573934056,37.68706087,128.54,128.49,559.57926087]
["bitfinex","SOLUSD",1741573934785,23.72936087,128.52,128.49,223.8499]
["bitfinex","SOLUSD",1741573935487,23.72936087,128.5,128.45,223.8499]
["bitfinex","SOLUSD",1741573935987,23.72936087,128.5,128.45,247.57926087]
["bitfinex","SOLUSD",1741573936173,33.4068,128.54,128.46,23.72936087]
["bitfinex","SOLUSD",1741573936174,31.51086087,128.51,128.46,23.72936087]
["bitfinex","SOLUSD",1741573936384,45.67993565,128.51,128.46,254.14833565]
["bitfinex","SOLUSD",1741573936683,44.27664886,128.54,128.49,37.89843565]
["bitfinex","SOLUSD",1741573936684,6.1779,128.54,128.49,37.89843565]
["bitfinex","SOLUSD",1741573936879,0.03,128.54,128.52,37.89843565]
["bitfinex","SOLUSD",1741573937194,0.03,128.54,128.52,254.14833565]
["bitfinex","SOLUSD",1741573937489,0.03,128.54,128.52,216.2499]
["bitfinex","SOLUSD",1741573937983,0.03,128.54,128.52,528.2499]
["bitfinex","SOLUSD",1741573938186,0.03,128.54,128.52,536.0306]
["bitfinex","SOLUSD",1741573938389,0.03,128.54,128.52,528.2499]
["bitfinex","SOLUSD",1741573939291,0.03,128.54,128.52,566.14833565]
["bitfinex","SOLUSD",1741573939792,0.03,128.54,128.52,573.92913565]
["bitfinex","SOLUSD",1741573941179,0.03,128.54,128.52,577.80606592]
["bitfinex","SOLUSD",1741573941574,0.03,128.54,128.53,37.89843565]
["bitfinex","SOLUSD",1741573941791,0.53,128.55,128.54,80.8199]
["bitfinex","SOLUSD",1741573942092,0.53,128.55,128.54,118.71833565]
["bitfinex","SOLUSD",1741573942586,0.53,128.55,128.54,124.74799872]
["bitfinex","SOLUSD",1741573942788,0.53,128.55,128.54,126.49793565]
["bitfinex","SOLUSD",1741573943163,0.03,128.57,128.56,20.0]
["bitfinex","SOLUSD",1741573943411,0.03,128.57,128.56,301.53409379]
["bitfinex","SOLUSD",1741573943617,0.03,128.57,128.56,300.36798451]
["bitfinex","SOLUSD",1741573943769,0.03,128.57,128.56,281.71833565]
["bitfinex","SOLUSD",1741573943972,0.03,128.57,128.56,243.8199]
["bitfinex","SOLUSD",1741573944466,0.03,128.57,128.56,223.8199]
["bitfinex","SOLUSD",1741573946098,0.03,128.57,128.56,7.6]
["bitfinex","SOLUSD",1741573946397,39.53973565,128.57,128.55,135.4]
["bitfinex","SOLUSD",1741573946701,7.779,128.55,128.52,216.2199]
["bitfinex","SOLUSD",1741573946898,45.67693565,128.56,128.52,80.8199]
["bitfinex","SOLUSD",1741573947110,37.89843565,128.55,128.52,80.8199]
["bitfinex","SOLUSD",1741573948092,0.03,128.57,128.54,37.89843565]
["bitfinex","SOLUSD",1741573948295,37.89843565,128.56,128.53,7.6]
["bitfinex","SOLUSD",1741573948999,37.89843565,128.55,128.53,7.6]
["bitfinex","SOLUSD",1741573949204,45.67723565,128.56,128.53,7.6]
["bitfinex","SOLUSD",1741573949399,37.89843565,128.55,128.53,7.6]
["bitfinex","SOLUSD",1741573950696,37.89843565,128.54,128.53,7.6]
["bitfinex","SOLUSD",1741573950883,45.67833565,128.54,128.52,80.8199]
["bitfinex","SOLUSD",1741573951314,37.89843565,128.56,128.52,80.8199]
["bitfinex","SOLUSD",1741573951485,0.03,128.57,128.53,37.89843565]
["bitfinex","SOLUSD",1741573951680,0.03,128.57,128.56,37.89843565]
["bitfinex","SOLUSD",1741573951902,0.03,128.57,128.56,261.71833565]
["bitfinex","SOLUSD",1741573952210,0.03,128.57,128.56,223.8199]
["bitfinex","SOLUSD",1741573953709,0.03,128.57,128.56,7.6]
["bitfinex","SOLUSD",1741573953897,37.92843565,128.57,128.56,7.6]
["bitfinex","SOLUSD",1741573954083,0.03,128.57,128.56,7.6]
["bitfinex","SOLUSD",1741573955284,0.03,128.57,128.56,15.3784]
["bitfinex","SOLUSD",1741573955508,0.03,128.57,128.56,269.49673565]
["bitfinex","SOLUSD",1741573958495,0.03,128.57,128.56,581.49673565]
["bitfinex","SOLUSD",1741573959017,0.03,128.57,128.56,231.5983]
["bitfinex","SOLUSD",1741573959316,0.03,128.57,128.56,269.49673565]
["bitfinex","SOLUSD",1741573960137,0.03,128.57,128.56,231.5983]
["bitfinex","SOLUSD",1741573960294,0.03,128.57,128.56,88.4199]
["bitfinex","SOLUSD",1741573960615,0.03,128.57,128.56,88.3999]
["bitfinex","SOLUSD",1741573962234,0.03,128.57,128.56,80.8199]
["bitfinex","SOLUSD",1741573964606,0.03,128.57,128.56,216.2199]
["bitfinex","SOLUSD",1741573968104,0.03,128.57,128.55,15.4219]
["bitfinex","SOLUSD",1741573968514,0.03,128.57,128.55,7.643]
["bitfinex","SOLUSD",1741573969020,0.03,128.57,128.55,319.643]
["bitfinex","SOLUSD",1741573969521,0.03,128.57,128.55,7.643]
["bitfinex","SOLUSD",1741573969823,1.5867,128.57,128.55,7.643]
["bitfinex","SOLUSD",1741573970207,37.89843565,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741573971010,45.72783565,128.57,128.55,0.063]
["bitfinex","SOLUSD",1741573971712,53.50603565,128.57,128.55,0.063]
["bitfinex","SOLUSD",1741573972301,45.72783565,128.57,128.55,0.063]
["bitfinex","SOLUSD",1741573972501,53.50563565,128.57,128.55,0.063]
["bitfinex","SOLUSD",1741573972904,37.89843565,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741573974499,7.8294,128.57,128.55,0.063]
["bitfinex","SOLUSD",1741573974725,0.03,128.57,128.55,0.063]
["bitfinex","SOLUSD",1741573975104,0.03,128.57,128.55,80.8829]
["bitfinex","SOLUSD",1741573976600,0.03,128.57,128.55,261.96033565]
["bitfinex","SOLUSD",1741573976805,0.03,128.57,128.56,37.89843565]
["bitfinex","SOLUSD",1741573977735,0.0001,128.57,128.56,255.28456584]
["bitfinex","SOLUSD",1741573978029,0.0001,128.57,128.56,254.11833565]
["bitfinex","SOLUSD",1741573978630,0.0001,128.57,128.56,573.89673565]
["bitfinex","SOLUSD",1741573978807,0.0001,128.57,128.56,392.8199]
["bitfinex","SOLUSD",1741573979136,0.0001,128.57,128.56,438.49673565]
["bitfinex","SOLUSD",1741573979816,0.0001,128.57,128.56,442.30960113]
["bitfinex","SOLUSD",1741573980133,0.0001,128.57,128.56,596.35924999]
["bitfinex","SOLUSD",1741573980834,0.0001,128.57,128.56,577.70960113]
["bitfinex","SOLUSD",1741573981403,0.0001,128.57,128.56,596.35924999]
["bitfinex","SOLUSD",1741573981615,0.03,128.6,128.58,18.64964886]
["bitfinex","SOLUSD",1741573981830,0.03,128.6,128.59,45.47843565]
["bitfinex","SOLUSD",1741573982020,0.03,128.6,128.59,261.69823565]
["bitfinex","SOLUSD",1741573982526,0.03,128.6,128.59,269.47483565]
["bitfinex","SOLUSD",1741573984711,0.03,128.6,128.59,223.7998]
["bitfinex","SOLUSD",1741573984911,0.03,128.6,128.59,88.3998]
["bitfinex","SOLUSD",1741573985217,37.92843565,128.6,128.59,88.3998]
["bitfinex","SOLUSD",1741573985424,0.03,128.6,128.59,88.3998]
["bitfinex","SOLUSD",1741573985730,0.03,128.6,128.59,80.8198]
["bitfinex","SOLUSD",1741573986737,37.92843565,128.6,128.56,404.27566548]
["bitfinex","SOLUSD",1741573986914,37.89843565,128.59,128.56,92.27566548]
["bitfinex","SOLUSD",1741573987428,37.89843565,128.59,128.56,80.8828]
["bitfinex","SOLUSD",1741573987850,37.89843565,128.58,128.56,80.8828]
["bitfinex","SOLUSD",1741573988041,37.89843565,128.59,128.56,80.8828]
["bitfinex","SOLUSD",1741573988241,45.83733565,128.58,128.56,0.063]
["bitfinex","SOLUSD",1741573988459,37.89843565,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741573988746,45.67623565,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741573989915,45.83733565,128.58,128.56,0.063]
["bitfinex","SOLUSD",1741573990115,53.61463565,128.58,128.56,0.063]
["bitfinex","SOLUSD",1741573990519,45.83733565,128.58,128.56,0.063]
["bitfinex","SOLUSD",1741573990922,37.89843565,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741573991617,56.54808451,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741573993014,64.32588451,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741573993218,37.89843565,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741573993441,7.9389,128.58,128.56,0.063]
["bitfinex","SOLUSD",1741573994359,45.83733565,128.58,128.56,0.063]
["bitfinex","SOLUSD",1741573994540,37.89843565,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741573995130,7.9389,128.58,128.56,0.063]
["bitfinex","SOLUSD",1741573995844,0.03,128.64,128.59,42.92136435]
["bitfinex","SOLUSD",1741573996055,0.03,128.64,128.61,37.89843565]
["bitfinex","SOLUSD",1741573996363,0.03,128.64,128.63,349.89843565]
["bitfinex","SOLUSD",1741573997054,0.0001,128.64,128.63,280.54208451]
["bitfinex","SOLUSD",1741573997230,0.03,128.67,128.66,20.0]
["bitfinex","SOLUSD",1741573997436,0.03,128.67,128.66,236.2198]
["bitfinex","SOLUSD",1741573998542,0.03,128.68,128.66,236.2198]
["bitfinex","SOLUSD",1741573998858,0.03,128.68,128.67,45.47843565]
["bitfinex","SOLUSD",1741573999063,0.03,128.68,128.67,53.25023565]
["bitfinex","SOLUSD",1741574000051,0.03,128.68,128.67,365.25023565]
["bitfinex","SOLUSD",1741574000862,0.03,128.68,128.67,327.3518]
["bitfinex","SOLUSD",1741574001063,0.03,128.68,128.67,365.25023565]
["bitfinex","SOLUSD",1741574002861,0.03,128.68,128.67,543.5716]
["bitfinex","SOLUSD",1741574003166,0.53,128.7,128.69,20.0]
["bitfinex","SOLUSD",1741574003353,0.03,128.73,128.69,236.2198]
["bitfinex","SOLUSD",1741574003673,0.03,128.73,128.72,37.89843565]
["bitfinex","SOLUSD",1741574003866,0.03,128.73,128.72,45.47843565]
["bitfinex","SOLUSD",1741574004365,1.5911,128.77,128.72,223.7998]
["bitfinex","SOLUSD",1741574004542,0.53,128.78,128.76,37.89843565]
["bitfinex","SOLUSD",1741574004738,0.53,128.78,128.77,7.58]
["bitfinex","SOLUSD",1741574005352,0.53,128.78,128.77,15.3457]
["bitfinex","SOLUSD",1741574005567,0.53,128.78,128.77,7.58]
["bitfinex","SOLUSD",1741574006169,0.53,128.78,128.77,53.24413565]
["bitfinex","SOLUSD",1741574006354,0.53,128.78,128.77,365.24413565]
["bitfinex","SOLUSD",1741574006860,0.53,128.78,128.77,357.47843565]
["bitfinex","SOLUSD",1741574007557,0.53,128.78,128.77,7.58]
["bitfinex","SOLUSD",1741574008753,38.42843565,128.78,128.71,50.50136435]
["bitfinex","SOLUSD",1741574008963,37.89843565,128.75,128.71,7.58]
["bitfinex","SOLUSD",1741574009146,37.89843565,128.75,128.71,15.3493]
["bitfinex","SOLUSD",1741574009347,37.89843565,128.76,128.71,7.58]
["bitfinex","SOLUSD",1741574009556,26.41544886,128.77,128.71,7.58]
["bitfinex","SOLUSD",1741574009557,37.89843565,128.75,128.71,7.58]
["bitfinex","SOLUSD",1741574009849,45.59053565,128.73,128.71,7.58]
["bitfinex","SOLUSD",1741574010448,37.89843565,128.72,128.71,7.58]
["bitfinex","SOLUSD",1741574010655,37.89843565,128.72,128.69,11.43864485]
["bitfinex","SOLUSD",1741574010855,37.89843565,128.72,128.69,7.58]
["bitfinex","SOLUSD",1741574012450,45.59053565,128.73,128.69,7.58]
["bitfinex","SOLUSD",1741574012645,53.35873565,128.73,128.69,7.58]
["bitfinex","SOLUSD",1741574013072,37.89843565,128.72,128.69,7.58]
["bitfinex","SOLUSD",1741574013460,45.66723565,128.72,128.69,7.58]
["bitfinex","SOLUSD",1741574013657,45.66723565,128.72,128.67,358.76832696]
["bitfinex","SOLUSD",1741574013863,37.89843565,128.7,128.68,7.58]
["bitfinex","SOLUSD",1741574014172,37.89843565,128.71,128.68,7.58]
["bitfinex","SOLUSD",1741574014675,37.89843565,128.71,128.65,37.89843565]
["bitfinex","SOLUSD",1741574014875,37.89843565,128.7,128.66,7.58]
["bitfinex","SOLUSD",1741574016084,45.66843565,128.7,128.66,7.58]
["bitfinex","SOLUSD",1741574017274,7.77,128.7,128.66,7.58]
["bitfinex","SOLUSD",1741574017649,45.66843565,128.7,128.66,7.58]
["bitfinex","SOLUSD",1741574017874,45.66843565,128.7,128.65,353.80558749]
["bitfinex","SOLUSD",1741574018073,45.66843565,128.7,128.66,7.58]
["bitfinex","SOLUSD",1741574018587,37.89843565,128.69,128.66,7.58]
["bitfinex","SOLUSD",1741574018965,37.89843565,128.67,128.66,7.58]
["bitfinex","SOLUSD",1741574019157,18.64964886,128.69,128.66,7.58]
["bitfinex","SOLUSD",1741574019354,26.42074886,128.69,128.66,7.58]
["bitfinex","SOLUSD",1741574019560,37.89843565,128.68,128.66,7.58]
["bitfinex","SOLUSD",1741574020182,26.41904886,128.71,128.66,7.58]
["bitfinex","SOLUSD",1741574020387,37.89843565,128.7,128.66,7.58]
["bitfinex","SOLUSD",1741574020867,37.89843565,128.7,128.66,15.3522]
["bitfinex","SOLUSD",1741574021069,37.89843565,128.72,128.66,231.572]
["bitfinex","SOLUSD",1741574021379,45.59053565,128.73,128.68,37.89843565]
["bitfinex","SOLUSD",1741574021675,53.35893565,128.73,128.68,37.89843565]
["bitfinex","SOLUSD",1741574021858,53.35893565,128.73,128.68,349.89843565]
["bitfinex","SOLUSD",1741574022056,37.89843565,128.72,128.68,312.0]
["bitfinex","SOLUSD",1741574022464,15.4905,128.73,128.68,312.0]
["bitfinex","SOLUSD",1741574022662,37.89843565,128.72,128.68,312.0]
["bitfinex","SOLUSD",1741574023162,37.89843565,128.72,128.68,319.7711]
["bitfinex","SOLUSD",1741574023366,45.62053565,128.73,128.68,357.66953565]
["bitfinex","SOLUSD",1741574024156,37.89843565,128.72,128.68,312.0]
["bitfinex","SOLUSD",1741574025275,7.7694,128.71,128.68,312.0]
["bitfinex","SOLUSD",1741574025681,7.769,128.72,128.68,312.0]
["bitfinex","SOLUSD",1741574026069,45.66743565,128.72,128.68,312.0]
["bitfinex","SOLUSD",1741574026880,0.03,128.73,128.71,37.89843565]
["bitfinex","SOLUSD",1741574027200,0.03,128.73,128.72,45.45843565]
["bitfinex","SOLUSD",1741574027355,0.03,128.73,128.72,53.22723565]
["bitfinex","SOLUSD",1741574028879,0.03,128.73,128.72,7.56]
["bitfinex","SOLUSD",1741574029768,0.03,128.73,128.72,319.56]
["bitfinex","SOLUSD",1741574029963,0.03,128.73,128.72,357.45843565]
["bitfinex","SOLUSD",1741574030169,0.03,128.73,128.72,319.56]
["bitfinex","SOLUSD",1741574031789,0.03,128.73,128.72,357.45843565]
["bitfinex","SOLUSD",1741574031965,0.03,128.73,128.72,365.22723565]
["bitfinex","SOLUSD",1741574032164,0.03,128.73,128.72,357.45843565]
["bitfinex","SOLUSD",1741574032567,0.03,128.73,128.72,312.0]
["bitfinex","SOLUSD",1741574032773,37.92843565,128.73,128.72,7.56]
["bitfinex","SOLUSD",1741574033368,64.34618451,128.73,128.69,7.56]
["bitfinex","SOLUSD",1741574033581,37.89843565,128.72,128.69,7.56]
["bitfinex","SOLUSD",1741574034166,46.02493565,128.73,128.69,7.56]
["bitfinex","SOLUSD",1741574034486,8.1265,128.73,128.69,45.45843565]
["bitfinex","SOLUSD",1741574035085,15.8947,128.73,128.69,45.45843565]
["bitfinex","SOLUSD",1741574035389,37.89843565,128.71,128.69,7.56]
["bitfinex","SOLUSD",1741574036400,37.89843565,128.72,128.69,7.56]
["bitfinex","SOLUSD",1741574036784,15.8947,128.73,128.69,7.56]
["bitfinex","SOLUSD",1741574036981,53.79313565,128.73,128.69,7.56]
["bitfinex","SOLUSD",1741574037184,7.7694,128.71,128.69,7.56]
["bitfinex","SOLUSD",1741574038474,45.66783565,128.71,128.67,354.92136435]
["bitfinex","SOLUSD",1741574038678,45.66783565,128.71,128.68,7.56]
["bitfinex","SOLUSD",1741574039577,37.89843565,128.7,128.68,7.56]
["bitfinex","SOLUSD",1741574039800,37.89843565,128.69,128.68,7.56]
["bitfinex","SOLUSD",1741574040183,37.89843565,128.7,128.68,7.56]
["bitfinex","SOLUSD",1741574040502,7.7712,128.68,128.65,11.49580554]
["bitfinex","SOLUSD",1741574041680,7.7712,128.68,128.65,323.49580554]
["bitfinex","SOLUSD",1741574041896,45.66923565,128.69,128.65,323.49580554]
["bitfinex","SOLUSD",1741574043207,7.7708,128.69,128.65,323.49580554]
["bitfinex","SOLUSD",1741574043703,37.89843565,128.68,128.65,323.49580554]
["bitfinex","SOLUSD",1741574044494,45.66923565,128.69,128.65,323.49580554]
["bitfinex","SOLUSD",1741574045203,45.66923565,128.69,128.63,224.0568]
["bitfinex","SOLUSD",1741574045204,37.89843565,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741574045387,37.89843565,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741574046309,37.89843565,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741574046696,37.89843565,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741574048911,37.89843565,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741574049095,56.54808451,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741574049409,94.44652016,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741574049810,18.64964886,128.63,128.59,0.063]
["bitfinex","SOLUSD",1741574049983,37.89843565,128.6,128.59,0.063]
["bitfinex","SOLUSD",1741574050605,64.32408451,128.6,128.59,0.063]
["bitfinex","SOLUSD",1741574050989,65.98788451,128.6,128.59,0.063]
["bitfinex","SOLUSD",1741574051808,72.01228451,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1741574052904,18.64964886,128.59,128.58,0.505]
["bitfinex","SOLUSD",1741574053102,94.44652016,128.59,128.58,0.505]
["bitfinex","SOLUSD",1741574054808,7.7772,128.58,128.56,0.063]
["bitfinex","SOLUSD",1741574055286,37.89843565,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741574056413,56.54808451,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741574056596,26.56514886,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741574056792,72.24198451,128.56,128.52,0.063]
["bitfinex","SOLUSD",1741574056993,76.54808451,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741574059206,84.32828451,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741574061521,64.32828451,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741574062299,42.33933048,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741574062503,18.64964886,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741574062703,42.33933048,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741574063304,82.4,128.55,128.52,0.063]
["bitfinex","SOLUSD",1741574063500,106.08968162,128.55,128.52,0.063]
["bitfinex","SOLUSD",1741574063905,23.68968162,128.54,128.52,0.063]
["bitfinex","SOLUSD",1741574064403,37.87852228,128.54,128.52,0.063]
["bitfinex","SOLUSD",1741574065538,56.52817114,128.55,128.52,0.063]
["bitfinex","SOLUSD",1741574065909,45.79402228,128.56,128.52,0.063]
["bitfinex","SOLUSD",1741574066112,37.87852228,128.55,128.52,0.063]
["bitfinex","SOLUSD",1741574066506,37.87852228,128.54,128.52,0.063]
["bitfinex","SOLUSD",1741574066703,37.87852228,128.55,128.52,0.063]
["bitfinex","SOLUSD",1741574067608,18.64964886,128.58,128.52,37.94152228]
["bitfinex","SOLUSD",1741574067815,18.64964886,128.58,128.53,45.65872228]
["bitfinex","SOLUSD",1741574068008,56.52817114,128.58,128.53,45.65872228]
["bitfinex","SOLUSD",1741574069816,56.52817114,128.58,128.53,357.65872228]
["bitfinex","SOLUSD",1741574070043,7.74,128.59,128.54,37.87852228]
["bitfinex","SOLUSD",1741574070250,45.61852228,128.59,128.54,37.87852228]
["bitfinex","SOLUSD",1741574070547,56.52817114,128.6,128.55,37.87852228]
["bitfinex","SOLUSD",1741574070924,18.64964886,128.62,128.57,37.87852228]
["bitfinex","SOLUSD",1741574071137,56.52817114,128.62,128.57,45.43852228]
["bitfinex","SOLUSD",1741574071623,37.87852228,128.63,128.58,37.87852228]
["bitfinex","SOLUSD",1741574072277,13.9418,128.66,128.6,37.87852228]
["bitfinex","SOLUSD",1741574072560,37.87852228,128.65,128.6,37.87852228]
["bitfinex","SOLUSD",1741574073273,1.5708,128.67,128.62,37.87852228]
["bitfinex","SOLUSD",1741574073557,47.22122228,128.67,128.62,357.43852228]
["bitfinex","SOLUSD",1741574074063,39.44932228,128.67,128.62,357.43852228]
["bitfinex","SOLUSD",1741574074267,39.44932228,128.67,128.62,53.21312228]
["bitfinex","SOLUSD",1741574074631,39.44932228,128.67,128.62,53.21322228]
["bitfinex","SOLUSD",1741574074831,44.04792228,128.69,128.64,37.87852228]
["bitfinex","SOLUSD",1741574075451,37.87852228,128.68,128.63,37.87852228]
["bitfinex","SOLUSD",1741574077180,45.64922228,128.69,128.63,37.87852228]
["bitfinex","SOLUSD",1741574077486,45.64922228,128.69,128.63,357.65262228]
["bitfinex","SOLUSD",1741574078289,0.5,128.7,128.65,37.87852228]
["bitfinex","SOLUSD",1741574078475,0.5,128.7,128.66,37.87852228]
["bitfinex","SOLUSD",1741574078659,0.5,128.7,128.68,37.87852228]
["bitfinex","SOLUSD",1741574079159,0.5,128.7,128.69,37.87852228]
["bitfinex","SOLUSD",1741574081256,0.03,128.71,128.69,47.39512228]
["bitfinex","SOLUSD",1741574081449,0.03,128.71,128.7,387.75704456]
["bitfinex","SOLUSD",1741574081653,0.03,128.71,128.7,566.07840891]
["bitfinex","SOLUSD",1741574081973,0.03,128.71,128.7,528.19988663]
["bitfinex","SOLUSD",1741574082173,0.03,128.71,128.7,216.19988663]
["bitfinex","SOLUSD",1741574082551,0.03,128.71,128.7,20.0]
["bitfinex","SOLUSD",1741574083613,0.03,128.71,128.7,57.87852228]
["bitfinex","SOLUSD",1741574083775,0.03,128.71,128.7,243.96988663]
["bitfinex","SOLUSD",1741574084168,0.03,128.71,128.7,236.19988663]
["bitfinex","SOLUSD",1741574084391,0.03,128.71,128.7,243.96988663]
["bitfinex","SOLUSD",1741574084690,0.03,128.71,128.7,198.32136435]
["bitfinex","SOLUSD",1741574084997,0.03,128.71,128.7,243.96988663]
["bitfinex","SOLUSD",1741574085797,0.03,128.71,128.7,206.09136435]
["bitfinex","SOLUSD",1741574085997,0.03,128.71,128.7,236.19988663]
["bitfinex","SOLUSD",1741574086409,0.03,128.71,128.7,229.68609824]
["bitfinex","SOLUSD",1741574086697,0.03,128.71,128.7,253.28083213]
["bitfinex","SOLUSD",1741574087315,0.53,128.78,128.7,272.70583213]
["bitfinex","SOLUSD",1741574087465,0.53,128.78,128.75,23.59473389]
["bitfinex","SOLUSD",1741574087669,0.53,128.78,128.76,23.59473389]
["bitfinex","SOLUSD",1741574088194,0.53,128.78,128.75,31.15473389]
["bitfinex","SOLUSD",1741574088687,0.53,128.78,128.75,7.56]
["bitfinex","SOLUSD",1741574088881,0.53,128.78,128.73,7.56]
["bitfinex","SOLUSD",1741574088882,23.59473389,128.77,128.73,7.56]
["bitfinex","SOLUSD",1741574089392,31.36063389,128.77,128.73,7.56]
["bitfinex","SOLUSD",1741574090295,45.51413493,128.77,128.73,7.56]
["bitfinex","SOLUSD",1741574090493,37.74823493,128.74,128.73,7.56]
["bitfinex","SOLUSD",1741574090869,37.74823493,128.74,128.69,3.93621991]
["bitfinex","SOLUSD",1741574091075,37.74823493,128.72,128.71,7.56]
["bitfinex","SOLUSD",1741574091691,37.74823493,128.73,128.71,7.56]
["bitfinex","SOLUSD",1741574092473,7.7688,128.72,128.71,7.56]
["bitfinex","SOLUSD",1741574093279,7.7688,128.72,128.68,46.72734611]
["bitfinex","SOLUSD",1741574093485,45.51703493,128.72,128.69,7.56]
["bitfinex","SOLUSD",1741574093685,7.7688,128.72,128.69,319.56]
["bitfinex","SOLUSD",1741574094498,37.77823493,128.73,128.69,319.56]
["bitfinex","SOLUSD",1741574094682,0.03,128.73,128.69,365.07863493]
["bitfinex","SOLUSD",1741574095083,0.03,128.73,128.69,357.30823493]
["bitfinex","SOLUSD",1741574095400,7.7982,128.73,128.69,319.56]
["bitfinex","SOLUSD",1741574095596,45.54643493,128.73,128.69,319.56]
["bitfinex","SOLUSD",1741574096692,0.03,128.73,128.69,45.30823493]
["bitfinex","SOLUSD",1741574096881,0.03,128.73,128.7,37.74823493]
["bitfinex","SOLUSD",1741574097082,0.03,128.73,128.69,53.07863493]
["bitfinex","SOLUSD",1741574098202,0.03,128.73,128.69,231.39999928]
["bitfinex","SOLUSD",1741574098599,0.03,128.73,128.69,223.62959928]
["bitfinex","SOLUSD",1741574098809,0.03,128.73,128.69,231.39999928]
["bitfinex","SOLUSD",1741574099103,0.03,128.73,128.72,57.74823493]
["bitfinex","SOLUSD",1741574099293,0.03,128.73,128.72,236.06959928]
["bitfinex","SOLUSD",1741574099683,0.03,128.73,128.72,548.06959928]
["bitfinex","SOLUSD",1741574100306,0.03,128.73,128.72,193.14823493]
["bitfinex","SOLUSD",1741574100687,0.03,128.73,128.72,200.91703493]
["bitfinex","SOLUSD",1741574101578,0.53,128.78,128.72,200.91703493]
["bitfinex","SOLUSD",1741574101780,0.5,128.85,128.81,20.0]
["bitfinex","SOLUSD",1741574102100,7.7875,128.91,128.81,20.0]
["bitfinex","SOLUSD",1741574102101,0.03,128.91,128.84,37.74823493]
["bitfinex","SOLUSD",1741574102326,0.03,128.91,128.85,57.74823493]
["bitfinex","SOLUSD",1741574102806,0.03,128.91,128.85,65.50913493]
["bitfinex","SOLUSD",1741574103302,0.03,128.91,128.85,377.50913493]
["bitfinex","SOLUSD",1741574103800,0.03,128.91,128.85,512.90913493]
["bitfinex","SOLUSD",1741574103998,37.77823493,128.91,128.86,37.74823493]
["bitfinex","SOLUSD",1741574104196,0.03,128.91,128.87,45.28823493]
["bitfinex","SOLUSD",1741574104597,37.74823493,128.9,128.85,159.26133283]
["bitfinex","SOLUSD",1741574104796,56.42788379,128.91,128.86,45.28823493]
["bitfinex","SOLUSD",1741574104979,37.74823493,128.89,128.86,7.54]
["bitfinex","SOLUSD",1741574105179,37.74823493,128.88,128.86,7.54]
["bitfinex","SOLUSD",1741574105582,18.67964886,128.87,128.86,7.54]
["bitfinex","SOLUSD",1741574105793,25.01014886,128.87,128.85,0.063]
["bitfinex","SOLUSD",1741574106082,6.3605,128.87,128.85,0.063]
["bitfinex","SOLUSD",1741574106512,44.10873493,128.87,128.85,0.063]
["bitfinex","SOLUSD",1741574106710,6.3605,128.87,128.85,0.063]
["bitfinex","SOLUSD",1741574107207,0.03,128.87,128.85,0.063]
["bitfinex","SOLUSD",1741574107405,0.03,128.87,128.86,57.74823493]
["bitfinex","SOLUSD",1741574107603,0.03,128.87,128.86,20.0]
["bitfinex","SOLUSD",1741574107907,0.03,128.87,128.85,0.063]
["bitfinex","SOLUSD",1741574110113,56.39788379,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741574111216,39.38213493,128.87,128.85,0.063]
["bitfinex","SOLUSD",1741574111422,56.39788379,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741574111594,63.06388379,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741574111999,145.46388379,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741574112190,145.46388379,128.86,128.78,7.54]
["bitfinex","SOLUSD",1741574112191,18.64964886,128.85,128.79,37.74823493]
["bitfinex","SOLUSD",1741574112396,18.64964886,128.85,128.8,37.74823493]
["bitfinex","SOLUSD",1741574112714,18.64964886,128.85,128.78,45.28823493]
["bitfinex","SOLUSD",1741574112715,37.74823493,128.84,128.78,45.28823493]
["bitfinex","SOLUSD",1741574112924,37.74823493,128.83,128.78,45.28823493]
["bitfinex","SOLUSD",1741574113220,45.51033493,128.84,128.79,37.74823493]
["bitfinex","SOLUSD",1741574113694,45.51033493,128.84,128.78,45.28823493]
["bitfinex","SOLUSD",1741574113897,56.39788379,128.83,128.78,45.28823493]
["bitfinex","SOLUSD",1741574114111,37.74823493,128.82,128.78,7.54]
["bitfinex","SOLUSD",1741574114813,37.74823493,128.81,128.77,312.0]
["bitfinex","SOLUSD",1741574115011,37.74823493,128.81,128.76,88.20959928]
["bitfinex","SOLUSD",1741574115196,45.51183493,128.81,128.76,88.20959928]
["bitfinex","SOLUSD",1741574115391,45.51183493,128.81,128.75,320.32]
["bitfinex","SOLUSD",1741574115392,56.39788379,128.8,128.75,184.92]
["bitfinex","SOLUSD",1741574115595,45.88153493,128.79,128.76,7.54]
["bitfinex","SOLUSD",1741574116003,8.1333,128.79,128.76,7.54]
["bitfinex","SOLUSD",1741574116505,45.88153493,128.79,128.76,7.54]
["bitfinex","SOLUSD",1741574116700,8.1333,128.79,128.76,7.54]
["bitfinex","SOLUSD",1741574117694,15.8979,128.79,128.76,7.54]
["bitfinex","SOLUSD",1741574117897,8.1333,128.79,128.76,319.54]
["bitfinex","SOLUSD",1741574118295,15.8979,128.79,128.76,319.54]
["bitfinex","SOLUSD",1741574118516,53.64613493,128.79,128.76,319.54]
["bitfinex","SOLUSD",1741574118915,15.8979,128.79,128.76,319.54]
["bitfinex","SOLUSD",1741574119215,53.64613493,128.79,128.76,319.54]
["bitfinex","SOLUSD",1741574119606,53.64613493,128.79,128.76,7.54]
["bitfinex","SOLUSD",1741574120017,18.64964886,128.78,128.76,7.54]
["bitfinex","SOLUSD",1741574120321,56.39788379,128.78,128.76,7.54]
["bitfinex","SOLUSD",1741574121223,37.74823493,128.77,128.73,0.505]
["bitfinex","SOLUSD",1741574121409,37.74823493,128.75,128.73,0.505]
["bitfinex","SOLUSD",1741574121611,37.74823493,128.76,128.73,0.505]
["bitfinex","SOLUSD",1741574122119,18.64964886,128.76,128.73,0.505]
["bitfinex","SOLUSD",1741574122319,26.41594886,128.76,128.73,0.505]
["bitfinex","SOLUSD",1741574123531,64.16418379,128.76,128.73,0.505]
["bitfinex","SOLUSD",1741574124422,56.39788379,128.74,128.73,0.505]
["bitfinex","SOLUSD",1741574125710,26.41714886,128.74,128.73,0.505]
["bitfinex","SOLUSD",1741574126119,64.16538379,128.74,128.73,0.505]
["bitfinex","SOLUSD",1741574127509,70.75858379,128.74,128.73,0.505]
["bitfinex","SOLUSD",1741574132217,56.61751874,128.74,128.73,0.505]
["bitfinex","SOLUSD",1741574132815,23.60716988,128.76,128.73,0.505]
["bitfinex","SOLUSD",1741574133034,42.25681874,128.77,128.73,0.505]
["bitfinex","SOLUSD",1741574133211,6.6081,128.78,128.73,31.65216988]
["bitfinex","SOLUSD",1741574133422,30.21526988,128.78,128.73,31.65216988]
["bitfinex","SOLUSD",1741574133618,23.60716988,128.77,128.73,8.045]
["bitfinex","SOLUSD",1741574134036,23.60716988,128.75,128.73,8.045]
["bitfinex","SOLUSD",1741574134548,23.60716988,128.75,128.73,0.505]
["bitfinex","SOLUSD",1741574134721,42.25681874,128.76,128.73,0.505]
["bitfinex","SOLUSD",1741574135038,18.64964886,128.8,128.74,23.60716988]
["bitfinex","SOLUSD",1741574135250,23.60716988,128.78,128.73,0.505]
["bitfinex","SOLUSD",1741574135911,18.64964886,128.77,128.73,0.505]
["bitfinex","SOLUSD",1741574136112,23.60716988,128.76,128.73,312.505]
["bitfinex","SOLUSD",1741574136444,23.60716988,128.77,128.73,320.2731]
["bitfinex","SOLUSD",1741574136936,23.60716988,128.81,128.76,23.60716988]
["bitfinex","SOLUSD",1741574137122,31.83996988,128.82,128.76,31.14716988]
["bitfinex","SOLUSD",1741574137315,23.60716988,128.81,128.76,31.14716988]
["bitfinex","SOLUSD",1741574137515,23.60716988,128.81,128.76,7.54]
["bitfinex","SOLUSD",1741574138033,23.60716988,128.8,128.76,7.54]
["bitfinex","SOLUSD",1741574138241,23.60716988,128.8,128.76,15.3061]
["bitfinex","SOLUSD",1741574139645,18.64964886,128.81,128.76,15.3061]
["bitfinex","SOLUSD",1741574139938,23.60716988,128.8,128.76,327.3061]
["bitfinex","SOLUSD",1741574140138,8.0369,128.85,128.76,525.04336435]
["bitfinex","SOLUSD",1741574140341,31.64406988,128.85,128.8,23.60716988]
["bitfinex","SOLUSD",1741574140544,23.60716988,128.84,128.76,236.65053423]
["bitfinex","SOLUSD",1741574140725,42.25681874,128.82,128.77,23.60716988]
["bitfinex","SOLUSD",1741574141046,15.798,128.85,128.79,23.60716988]
["bitfinex","SOLUSD",1741574141047,18.64964886,128.84,128.79,23.60716988]
["bitfinex","SOLUSD",1741574141738,42.25681874,128.84,128.79,23.60716988]
["bitfinex","SOLUSD",1741574142137,42.25681874,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1741574142335,45.73881528,128.85,128.8,7.7639]
["bitfinex","SOLUSD",1741574142524,0.03,128.85,128.82,37.70191528]
["bitfinex","SOLUSD",1741574143444,0.03,128.85,128.82,349.70191528]
["bitfinex","SOLUSD",1741574143743,0.03,128.85,128.83,37.70191528]
["bitfinex","SOLUSD",1741574143944,0.03,128.85,128.82,349.70191528]
["bitfinex","SOLUSD",1741574144127,0.03,128.85,128.84,7.7615]
["bitfinex","SOLUSD",1741574144447,0.03,128.85,128.84,223.78477963]
["bitfinex","SOLUSD",1741574144659,0.03,128.87,128.86,20.0]
["bitfinex","SOLUSD",1741574144818,0.03,128.91,128.86,281.26519491]
["bitfinex","SOLUSD",1741574145018,0.03,128.91,128.9,37.70191528]
["bitfinex","SOLUSD",1741574146327,0.0001,128.91,128.9,223.78117963]
["bitfinex","SOLUSD",1741574146941,0.0001,128.91,128.9,88.38117963]
["bitfinex","SOLUSD",1741574147360,0.0001,128.91,128.9,400.38117963]
["bitfinex","SOLUSD",1741574148548,0.0001,128.91,128.9,404.36492894]
["bitfinex","SOLUSD",1741574150948,0.0001,128.91,128.9,84.60702894]
["bitfinex","SOLUSD",1741574151142,0.0001,128.91,128.9,42.92136435]
["bitfinex","SOLUSD",1741574151447,0.0001,128.91,128.9,50.46136435]
["bitfinex","SOLUSD",1741574152252,0.0001,128.91,128.9,58.21926435]
["bitfinex","SOLUSD",1741574152427,0.0001,128.91,128.9,95.92117963]
["bitfinex","SOLUSD",1741574153966,0.0001,128.91,128.9,407.92117963]
["bitfinex","SOLUSD",1741574154834,0.03,128.98,128.93,20.0]
["bitfinex","SOLUSD",1741574155043,0.03,128.98,128.95,37.70191528]
["bitfinex","SOLUSD",1741574155237,0.03,128.98,128.96,7.52]
["bitfinex","SOLUSD",1741574155431,0.03,128.98,128.96,223.54327963]
["bitfinex","SOLUSD",1741574155767,0.03,128.98,128.97,37.70191528]
["bitfinex","SOLUSD",1741574156067,0.03,128.98,128.97,80.62327963]
["bitfinex","SOLUSD",1741574156274,0.49516,128.99,128.97,216.02327963]
["bitfinex","SOLUSD",1741574156568,2.6613716,129.04,129.01,20.0]
["bitfinex","SOLUSD",1741574156730,2.6613716,129.04,129.03,37.70191528]
["bitfinex","SOLUSD",1741574156932,2.6613716,129.04,129.03,45.45201528]
["bitfinex","SOLUSD",1741574157140,2.6613716,129.04,129.02,45.22191528]
["bitfinex","SOLUSD",1741574157453,2.6613716,129.04,129.02,7.52]
["bitfinex","SOLUSD",1741574157636,37.70191528,129.03,129.02,7.52]
["bitfinex","SOLUSD",1741574157839,56.35156414,129.03,128.97,178.32136435]
["bitfinex","SOLUSD",1741574158043,37.70191528,128.98,128.94,185.84136435]
["bitfinex","SOLUSD",1741574158242,1.5887,129.01,128.94,231.29867963]
["bitfinex","SOLUSD",1741574158749,1.5887,129.01,128.95,37.70191528]
["bitfinex","SOLUSD",1741574158750,39.29061528,129.01,128.95,37.70191528]
["bitfinex","SOLUSD",1741574159059,37.70191528,128.98,128.94,185.84136435]
["bitfinex","SOLUSD",1741574159559,37.70191528,128.98,128.94,7.52]
["bitfinex","SOLUSD",1741574160367,37.70191528,128.97,128.94,7.52]
["bitfinex","SOLUSD",1741574160573,56.35156414,128.96,128.92,135.4]
["bitfinex","SOLUSD",1741574160869,37.70191528,128.96,128.92,447.4]
["bitfinex","SOLUSD",1741574161077,37.70191528,128.95,128.92,135.4]
["bitfinex","SOLUSD",1741574161241,37.70191528,128.95,128.91,235.22136435]
["bitfinex","SOLUSD",1741574161743,56.35156414,128.96,128.91,272.92327963]
["bitfinex","SOLUSD",1741574161954,18.64964886,128.96,128.91,280.68047963]
["bitfinex","SOLUSD",1741574162282,126.26371528,129.0,128.91,280.68047963]
["bitfinex","SOLUSD",1741574162581,18.64964886,128.99,128.94,57.70191528]
["bitfinex","SOLUSD",1741574162737,43.86371528,129.0,128.95,37.70191528]
["bitfinex","SOLUSD",1741574163074,43.86371528,129.0,128.96,7.52]
["bitfinex","SOLUSD",1741574163439,37.70191528,128.97,128.96,7.52]
["bitfinex","SOLUSD",1741574163663,37.70191528,128.99,128.96,7.52]
["bitfinex","SOLUSD",1741574164050,37.70191528,128.97,128.96,7.52]
["bitfinex","SOLUSD",1741574164569,37.70191528,128.98,128.96,7.52]
["bitfinex","SOLUSD",1741574164766,56.35156414,128.97,128.96,7.52]
["bitfinex","SOLUSD",1741574164973,18.64964886,128.96,128.92,7.52]
["bitfinex","SOLUSD",1741574165149,37.70191528,128.95,128.92,7.52]
["bitfinex","SOLUSD",1741574165778,18.64964886,128.95,128.92,7.52]
["bitfinex","SOLUSD",1741574165950,37.70191528,128.93,128.91,184.843]
["bitfinex","SOLUSD",1741574166139,37.70191528,128.94,128.91,184.843]
["bitfinex","SOLUSD",1741574166348,56.35156414,128.95,128.91,184.843]
["bitfinex","SOLUSD",1741574167171,56.35156414,128.95,128.91,7.8203]
["bitfinex","SOLUSD",1741574167379,18.64964886,128.95,128.91,7.8203]
["bitfinex","SOLUSD",1741574167540,37.70191528,128.96,128.91,7.8203]
["bitfinex","SOLUSD",1741574167738,18.64964886,128.96,128.91,357.52221528]
["bitfinex","SOLUSD",1741574168271,37.70191528,128.95,128.91,312.063]
["bitfinex","SOLUSD",1741574168475,37.70191528,128.94,128.91,312.063]
["bitfinex","SOLUSD",1741574168867,37.70191528,128.93,128.91,0.063]
["bitfinex","SOLUSD",1741574169377,37.70191528,128.94,128.91,0.063]
["bitfinex","SOLUSD",1741574169542,37.70191528,128.93,128.91,0.063]
["bitfinex","SOLUSD",1741574169948,56.35156414,128.94,128.91,0.063]
["bitfinex","SOLUSD",1741574170186,37.70191528,128.93,128.91,0.063]
["bitfinex","SOLUSD",1741574170885,56.35156414,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741574171051,70.27066414,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741574173590,82.4,128.96,128.91,0.063]
["bitfinex","SOLUSD",1741574173591,18.64964886,128.95,128.91,0.063]
["bitfinex","SOLUSD",1741574173763,56.35156414,128.95,128.91,0.063]
["bitfinex","SOLUSD",1741574173961,37.70191528,128.94,128.91,0.063]
["bitfinex","SOLUSD",1741574174165,37.70191528,128.93,128.91,0.063]
["bitfinex","SOLUSD",1741574174366,18.64964886,128.95,128.91,0.063]
["bitfinex","SOLUSD",1741574174560,18.64964886,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741574174783,56.35156414,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741574175562,64.10826414,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741574175777,38.64964886,128.9,128.89,0.505]
["bitfinex","SOLUSD",1741574176109,77.92166414,128.9,128.89,0.505]
["bitfinex","SOLUSD",1741574176458,121.72077942,128.9,128.81,0.505]
["bitfinex","SOLUSD",1741574176664,37.70191528,128.85,128.81,327.7882]
["bitfinex","SOLUSD",1741574177419,37.70191528,128.85,128.81,320.025]
["bitfinex","SOLUSD",1741574177659,37.70191528,128.83,128.81,312.505]
["bitfinex","SOLUSD",1741574177969,37.70191528,128.83,128.81,0.505]
["bitfinex","SOLUSD",1741574178573,56.35156414,128.82,128.81,0.505]
["bitfinex","SOLUSD",1741574179472,64.00026414,128.82,128.81,0.505]
["bitfinex","SOLUSD",1741574179785,109.46487942,128.82,128.81,0.505]
["bitfinex","SOLUSD",1741574181327,64.00026414,128.82,128.81,0.505]
["bitfinex","SOLUSD",1741574181680,7.52,128.87,128.81,0.505]
["bitfinex","SOLUSD",1741574181681,56.35156414,128.85,128.81,0.505]
["bitfinex","SOLUSD",1741574181924,39.36051528,128.87,128.82,37.70191528]
["bitfinex","SOLUSD",1741574182222,88.9843,128.89,128.81,8.2683]
["bitfinex","SOLUSD",1741574182223,37.70191528,128.88,128.83,37.70191528]
["bitfinex","SOLUSD",1741574182423,18.64964886,128.87,128.81,8.2683]
["bitfinex","SOLUSD",1741574182608,18.64964886,128.87,128.83,37.70191528]
["bitfinex","SOLUSD",1741574183519,37.70191528,128.9,128.84,37.70191528]
["bitfinex","SOLUSD",1741574183742,37.70191528,128.89,128.85,7.52]
["bitfinex","SOLUSD",1741574184100,18.64964886,128.9,128.85,7.52]
["bitfinex","SOLUSD",1741574184401,39.36051528,128.91,128.86,37.70191528]
["bitfinex","SOLUSD",1741574184614,18.64964886,128.91,128.87,37.70191528]
["bitfinex","SOLUSD",1741574184821,44.28621528,128.93,128.88,312.0]
["bitfinex","SOLUSD",1741574185116,18.64964886,128.92,128.88,349.70191528]
["bitfinex","SOLUSD",1741574185848,18.64964886,128.92,128.88,312.0]
["bitfinex","SOLUSD",1741574186010,56.35156414,128.92,128.88,312.0]
["bitfinex","SOLUSD",1741574186351,37.70191528,128.91,128.88,312.0]
["bitfinex","SOLUSD",1741574187240,56.35156414,128.92,128.88,312.0]
["bitfinex","SOLUSD",1741574188337,18.64964886,128.92,128.88,357.46081528]
["bitfinex","SOLUSD",1741574188502,64.10826414,128.92,128.88,312.0]
["bitfinex","SOLUSD",1741574188722,26.43634886,128.92,128.88,312.0]
["bitfinex","SOLUSD",1741574188918,37.70191528,128.91,128.88,312.0]
["bitfinex","SOLUSD",1741574189348,18.67964886,128.92,128.88,312.0]
["bitfinex","SOLUSD",1741574189626,56.38156414,128.92,128.88,312.0]
["bitfinex","SOLUSD",1741574190056,56.38156414,128.92,128.88,357.46081528]
["bitfinex","SOLUSD",1741574190057,0.03,128.92,128.88,357.46081528]
["bitfinex","SOLUSD",1741574190217,0.03,128.92,128.89,37.70191528]
["bitfinex","SOLUSD",1741574190425,0.03,128.92,128.9,7.52]
["bitfinex","SOLUSD",1741574192068,0.03,128.92,128.86,45.46201528]
["bitfinex","SOLUSD",1741574192069,37.70191528,128.91,128.86,45.46201528]
["bitfinex","SOLUSD",1741574192283,18.64964886,128.9,128.89,7.52]
["bitfinex","SOLUSD",1741574193343,56.35156414,128.9,128.89,7.52]
["bitfinex","SOLUSD",1741574193546,18.64964886,128.89,128.86,7.52]
["bitfinex","SOLUSD",1741574193863,37.70191528,128.87,128.84,7.52]
["bitfinex","SOLUSD",1741574194066,37.70191528,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1741574194360,56.35156414,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1741574194665,37.70191528,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1741574195439,37.70191528,128.87,128.84,7.52]
["bitfinex","SOLUSD",1741574195830,26.40764886,128.9,128.84,15.2814]
["bitfinex","SOLUSD",1741574196069,37.70191528,128.88,128.84,15.2814]
["bitfinex","SOLUSD",1741574196271,37.70191528,128.88,128.84,7.52]
["bitfinex","SOLUSD",1741574196477,37.70191528,128.86,128.82,50.68386435]
["bitfinex","SOLUSD",1741574196679,37.70191528,128.86,128.85,7.52]
["bitfinex","SOLUSD",1741574197043,56.35156414,128.86,128.85,7.52]
["bitfinex","SOLUSD",1741574197442,37.70191528,128.88,128.85,7.52]
["bitfinex","SOLUSD",1741574197876,37.70191528,128.87,128.85,7.52]
["bitfinex","SOLUSD",1741574198255,37.70191528,128.86,128.84,7.52]
["bitfinex","SOLUSD",1741574198584,18.64964886,128.86,128.84,7.52]
["bitfinex","SOLUSD",1741574199475,37.70191528,128.86,128.84,7.52]
["bitfinex","SOLUSD",1741574199646,7.7602,128.87,128.84,7.52]
["bitfinex","SOLUSD",1741574199647,37.70191528,128.87,128.84,7.52]
["bitfinex","SOLUSD",1741574199854,37.70191528,128.88,128.84,7.52]
["bitfinex","SOLUSD",1741574200060,64.11026414,128.89,128.84,7.52]
["bitfinex","SOLUSD",1741574200653,37.70191528,128.88,128.84,7.52]
["bitfinex","SOLUSD",1741574200854,37.70191528,128.88,128.84,15.2815]
["bitfinex","SOLUSD",1741574201051,26.40834886,128.89,128.84,15.2815]
["bitfinex","SOLUSD",1741574201052,18.64964886,128.91,128.84,58.20286435]
["bitfinex","SOLUSD",1741574201351,18.64964886,128.91,128.85,37.70191528]
["bitfinex","SOLUSD",1741574201352,56.35156414,128.91,128.85,37.70191528]
["bitfinex","SOLUSD",1741574201653,56.35156414,128.91,128.86,37.70191528]
["bitfinex","SOLUSD",1741574201855,18.64964886,128.89,128.84,58.26586435]
["bitfinex","SOLUSD",1741574202055,37.70191528,128.88,128.84,50.50436435]
["bitfinex","SOLUSD",1741574202286,18.67964886,128.9,128.85,37.70191528]
["bitfinex","SOLUSD",1741574202472,37.70191528,128.89,128.84,58.26586435]
["bitfinex","SOLUSD",1741574202663,45.46071528,128.89,128.84,95.96777963]
["bitfinex","SOLUSD",1741574202986,37.70191528,128.88,128.85,312.0]
["bitfinex","SOLUSD",1741574203486,56.35156414,128.87,128.85,7.52]
["bitfinex","SOLUSD",1741574204766,37.70191528,128.88,128.85,7.52]
["bitfinex","SOLUSD",1741574204956,18.67964886,128.9,128.85,7.52]
["bitfinex","SOLUSD",1741574205273,18.64964886,128.89,128.85,15.2809]
["bitfinex","SOLUSD",1741574205651,56.35156414,128.89,128.85,15.2809]
["bitfinex","SOLUSD",1741574205969,18.64964886,128.89,128.85,15.2809]
["bitfinex","SOLUSD",1741574206548,18.64964886,128.89,128.85,327.2809]
["bitfinex","SOLUSD",1741574206775,56.35156414,128.89,128.85,327.2809]
["bitfinex","SOLUSD",1741574207974,18.67964886,128.9,128.86,37.70191528]
["bitfinex","SOLUSD",1741574208972,18.67964886,128.9,128.85,52.98281528]
["bitfinex","SOLUSD",1741574209274,18.67964886,128.9,128.85,72.38521528]
["bitfinex","SOLUSD",1741574210055,56.38156414,128.9,128.85,52.98281528]
["bitfinex","SOLUSD",1741574211072,56.38156414,128.9,128.86,312.0]
["bitfinex","SOLUSD",1741574211372,37.70191528,128.88,128.87,7.52]
["bitfinex","SOLUSD",1741574211679,37.70191528,128.89,128.87,7.52]
["bitfinex","SOLUSD",1741574212876,37.70191528,128.88,128.87,7.52]
["bitfinex","SOLUSD",1741574213478,18.67964886,128.9,128.87,7.52]
["bitfinex","SOLUSD",1741574213679,37.70191528,128.89,128.87,7.52]
["bitfinex","SOLUSD",1741574214670,37.70191528,128.88,128.87,7.52]
["bitfinex","SOLUSD",1741574215559,37.73191528,128.89,128.87,7.52]
["bitfinex","SOLUSD",1741574215961,56.35156414,128.88,128.84,0.063]
["bitfinex","SOLUSD",1741574216156,37.70191528,128.86,128.85,7.52]
["bitfinex","SOLUSD",1741574216464,56.35156414,128.86,128.85,7.52]
["bitfinex","SOLUSD",1741574216874,18.64964886,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741574217060,56.35156414,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741574217383,64.11246414,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741574218272,56.35156414,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741574218592,18.64964886,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741574219260,37.70191528,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741574219568,56.35156414,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741574220975,56.35156414,128.87,128.84,0.063]
["bitfinex","SOLUSD",1741574221290,56.35156414,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741574222970,0.03,128.89,128.84,37.76491528]
["bitfinex","SOLUSD",1741574223159,0.03,128.89,128.87,37.70191528]
["bitfinex","SOLUSD",1741574223360,0.03,128.89,128.88,45.22191528]
["bitfinex","SOLUSD",1741574223584,0.03,128.89,128.88,126.72191528]
["bitfinex","SOLUSD",1741574224085,0.03,128.89,128.88,438.72191528]
["bitfinex","SOLUSD",1741574224875,0.03,128.89,128.88,452.79574211]
["bitfinex","SOLUSD",1741574225073,0.03,128.9,128.89,1.7461]
["bitfinex","SOLUSD",1741574225281,0.03,128.9,128.88,262.36101528]
["bitfinex","SOLUSD",1741574225486,0.03,128.9,128.89,7.52]
["bitfinex","SOLUSD",1741574227294,37.73191528,128.9,128.89,7.52]
["bitfinex","SOLUSD",1741574227467,56.38156414,128.9,128.85,184.86]
["bitfinex","SOLUSD",1741574227666,37.70191528,128.88,128.85,192.38]
["bitfinex","SOLUSD",1741574227868,37.73191528,128.9,128.85,200.1407]
["bitfinex","SOLUSD",1741574228069,18.64964886,128.89,128.85,237.84261528]
["bitfinex","SOLUSD",1741574228292,0.03,128.9,128.86,37.70191528]
["bitfinex","SOLUSD",1741574229089,37.73191528,128.9,128.85,549.84261528]
["bitfinex","SOLUSD",1741574229289,0.03,128.9,128.85,549.84261528]
["bitfinex","SOLUSD",1741574229485,56.38156414,128.9,128.85,504.38]
["bitfinex","SOLUSD",1741574229675,37.70191528,128.89,128.85,504.38]
["bitfinex","SOLUSD",1741574229873,56.38156414,128.9,128.85,504.38]
["bitfinex","SOLUSD",1741574230094,0.03,128.9,128.86,37.70191528]
["bitfinex","SOLUSD",1741574230892,0.03,128.9,128.86,45.46181528]
["bitfinex","SOLUSD",1741574231499,0.03,128.9,128.88,37.70191528]
["bitfinex","SOLUSD",1741574231677,0.03,128.9,128.89,37.70191528]
["bitfinex","SOLUSD",1741574232007,0.03,128.9,128.88,37.70191528]
["bitfinex","SOLUSD",1741574232169,0.03,128.9,128.86,45.46181528]
["bitfinex","SOLUSD",1741574232679,0.03,128.9,128.87,37.70191528]
["bitfinex","SOLUSD",1741574232875,0.03,128.9,128.86,45.46181528]
["bitfinex","SOLUSD",1741574233274,0.03,128.9,128.87,349.70191528]
["bitfinex","SOLUSD",1741574233689,0.03,128.9,128.87,312.0]
["bitfinex","SOLUSD",1741574233890,37.73191528,128.9,128.86,7.52]
["bitfinex","SOLUSD",1741574235096,45.49001528,128.9,128.86,7.52]
["bitfinex","SOLUSD",1741574235498,37.73191528,128.9,128.86,15.2802]
["bitfinex","SOLUSD",1741574235710,0.03,128.9,128.87,37.70191528]
["bitfinex","SOLUSD",1741574235914,0.03,128.9,128.89,37.70191528]
["bitfinex","SOLUSD",1741574236586,0.03,128.92,128.91,20.0]
["bitfinex","SOLUSD",1741574236787,0.03,128.92,128.91,146.72191528]
["bitfinex","SOLUSD",1741574236983,0.03,128.92,128.91,458.72191528]
["bitfinex","SOLUSD",1741574237313,0.03,128.92,128.91,466.47921528]
["bitfinex","SOLUSD",1741574240298,0.03,128.92,128.91,470.33739115]
["bitfinex","SOLUSD",1741574240896,0.03,128.92,128.91,432.63547587]
["bitfinex","SOLUSD",1741574241295,0.03,128.92,128.91,470.33739115]
["bitfinex","SOLUSD",1741574242003,18.64964886,129.0,128.91,489.73069115]
["bitfinex","SOLUSD",1741574242209,56.35156414,129.0,128.95,37.70191528]
["bitfinex","SOLUSD",1741574242507,56.35156414,129.0,128.96,7.52]
["bitfinex","SOLUSD",1741574242508,37.70191528,129.0,128.96,7.52]
["bitfinex","SOLUSD",1741574242807,0.5,129.01,128.98,37.70191528]
["bitfinex","SOLUSD",1741574243010,0.5,129.01,128.98,119.20191528]
["bitfinex","SOLUSD",1741574243392,0.5,129.01,129.0,37.70191528]
["bitfinex","SOLUSD",1741574243784,0.5,129.01,128.99,7.7525]
["bitfinex","SOLUSD",1741574243989,0.5,129.01,128.98,89.253]
["bitfinex","SOLUSD",1741574244190,37.70191528,129.0,128.98,81.5]
["bitfinex","SOLUSD",1741574244388,37.70191528,129.0,128.97,7.52]
["bitfinex","SOLUSD",1741574244912,18.64964886,128.97,128.95,184.78]
["bitfinex","SOLUSD",1741574245103,37.70191528,128.96,128.95,184.78]
["bitfinex","SOLUSD",1741574245501,6.512,128.98,128.95,184.78]
["bitfinex","SOLUSD",1741574246495,44.21391528,128.98,128.95,184.78]
["bitfinex","SOLUSD",1741574246700,51.96711528,128.98,128.95,184.78]
["bitfinex","SOLUSD",1741574247003,44.21391528,128.98,128.95,184.78]
["bitfinex","SOLUSD",1741574247204,51.96711528,128.98,128.95,184.78]
["bitfinex","SOLUSD",1741574247515,44.21391528,128.98,128.95,184.78]
["bitfinex","SOLUSD",1741574248218,51.96711528,128.98,128.95,184.78]
["bitfinex","SOLUSD",1741574248709,6.512,128.98,128.95,184.78]
["bitfinex","SOLUSD",1741574249016,44.21391528,128.98,128.95,184.78]
["bitfinex","SOLUSD",1741574249398,6.512,128.98,128.95,184.78]
["bitfinex","SOLUSD",1741574249595,37.70191528,129.0,128.95,230.23671528]
["bitfinex","SOLUSD",1741574249789,18.64964886,129.0,128.95,230.23671528]
["bitfinex","SOLUSD",1741574250315,8.3376,129.01,128.96,37.70191528]
["bitfinex","SOLUSD",1741574250921,0.5,129.01,128.98,37.70191528]
["bitfinex","SOLUSD",1741574251222,0.5,129.01,128.99,45.22191528]
["bitfinex","SOLUSD",1741574251394,0.5,129.01,129.0,45.45381528]
["bitfinex","SOLUSD",1741574251598,0.5,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1741574251800,0.5,129.01,128.99,7.52]
["bitfinex","SOLUSD",1741574252206,38.20191528,129.01,128.99,7.52]
["bitfinex","SOLUSD",1741574252538,37.70191528,129.0,128.99,7.52]
["bitfinex","SOLUSD",1741574252991,56.35156414,129.0,128.99,7.52]
["bitfinex","SOLUSD",1741574253197,0.5,129.01,128.98,37.70191528]
["bitfinex","SOLUSD",1741574253596,38.20191528,129.01,128.96,45.45601528]
["bitfinex","SOLUSD",1741574253795,0.5,129.01,128.96,45.45601528]
["bitfinex","SOLUSD",1741574254923,38.20191528,129.01,128.96,45.45601528]
["bitfinex","SOLUSD",1741574255109,0.5,129.01,128.96,45.45601528]
["bitfinex","SOLUSD",1741574255720,37.70191528,128.99,128.95,327.7]
["bitfinex","SOLUSD",1741574255924,37.70191528,128.99,128.95,504.3]
["bitfinex","SOLUSD",1741574256422,37.70191528,128.98,128.95,496.78]
["bitfinex","SOLUSD",1741574256607,37.70191528,128.98,128.95,504.3]
["bitfinex","SOLUSD",1741574257007,18.64964886,128.99,128.95,504.3]
["bitfinex","SOLUSD",1741574257323,56.35156414,128.99,128.95,504.3]
["bitfinex","SOLUSD",1741574257699,7.7531,128.98,128.95,504.3]
["bitfinex","SOLUSD",1741574257899,45.45501528,128.98,128.95,192.3]
["bitfinex","SOLUSD",1741574258519,53.69581528,128.98,128.95,192.3]
["bitfinex","SOLUSD",1741574258715,45.94271528,128.98,128.95,192.3]
["bitfinex","SOLUSD",1741574259123,8.2408,128.98,128.95,192.3]
["bitfinex","SOLUSD",1741574259324,19.8783,129.01,128.95,237.75681528]
["bitfinex","SOLUSD",1741574259325,7.7521,129.0,128.95,237.75681528]
["bitfinex","SOLUSD",1741574259532,7.7521,129.0,128.96,37.70191528]
["bitfinex","SOLUSD",1741574259828,45.45401528,129.0,128.95,237.75681528]
["bitfinex","SOLUSD",1741574260219,63.48346414,129.01,128.95,237.75681528]
["bitfinex","SOLUSD",1741574260423,7.1319,129.01,128.96,37.70191528]
["bitfinex","SOLUSD",1741574260607,0.5,129.01,128.97,37.70191528]
["bitfinex","SOLUSD",1741574260805,0.5,129.01,128.97,349.70191528]
["bitfinex","SOLUSD",1741574261007,0.5,129.01,128.98,37.70191528]
["bitfinex","SOLUSD",1741574261701,8.2513,129.01,128.97,349.70191528]
["bitfinex","SOLUSD",1741574261903,38.20191528,129.01,128.95,454.65681528]
["bitfinex","SOLUSD",1741574262123,56.35156414,129.0,128.95,273.8]
["bitfinex","SOLUSD",1741574262426,64.10366414,129.0,128.95,319.25681528]
["bitfinex","SOLUSD",1741574262629,26.40174886,129.0,128.95,319.25681528]
["bitfinex","SOLUSD",1741574263307,18.64964886,129.0,128.95,319.25681528]
["bitfinex","SOLUSD",1741574263630,56.35156414,129.0,128.95,89.02]
["bitfinex","SOLUSD",1741574263931,64.13346414,129.0,128.95,134.47671528]
["bitfinex","SOLUSD",1741574264129,26.43154886,129.0,128.95,134.47671528]
["bitfinex","SOLUSD",1741574264326,18.67964886,129.0,128.95,134.47671528]
["bitfinex","SOLUSD",1741574265017,18.67964886,129.0,128.96,37.70191528]
["bitfinex","SOLUSD",1741574265417,26.43164886,129.0,128.95,446.47671528]
["bitfinex","SOLUSD",1741574265732,0.03,129.0,128.97,37.70191528]
["bitfinex","SOLUSD",1741574266726,0.03,129.0,128.98,45.45501528]
["bitfinex","SOLUSD",1741574267116,0.03,129.0,128.99,37.70191528]
["bitfinex","SOLUSD",1741574267747,0.03,129.0,128.98,89.2531]
["bitfinex","SOLUSD",1741574267928,0.03,129.0,128.99,37.70191528]
["bitfinex","SOLUSD",1741574268637,0.03,129.0,128.99,357.45441528]
["bitfinex","SOLUSD",1741574269540,0.03,129.0,128.99,319.7525]
["bitfinex","SOLUSD",1741574269739,0.03,129.0,128.98,81.5]
["bitfinex","SOLUSD",1741574270113,0.03,129.0,128.98,126.95501528]
["bitfinex","SOLUSD",1741574270438,0.03,129.0,128.98,81.5]
["bitfinex","SOLUSD",1741574270642,0.03,129.0,128.99,37.70191528]
["bitfinex","SOLUSD",1741574270814,0.03,129.0,128.98,262.35471528]
["bitfinex","SOLUSD",1741574271012,0.03,129.0,128.96,7.7541]
["bitfinex","SOLUSD",1741574271451,0.03,129.0,128.96,49.25691673]
["bitfinex","SOLUSD",1741574271669,0.03,129.0,128.96,11.55500145]
["bitfinex","SOLUSD",1741574271850,0.03,129.0,128.96,49.25691673]
["bitfinex","SOLUSD",1741574272047,0.03,129.0,128.96,3.80090145]
["bitfinex","SOLUSD",1741574272252,37.73191528,129.0,128.97,7.52]
["bitfinex","SOLUSD",1741574272678,37.73191528,129.0,128.97,319.52]
["bitfinex","SOLUSD",1741574273769,0.03,129.0,128.97,319.52]
["bitfinex","SOLUSD",1741574274165,18.67964886,129.0,128.97,319.52]
["bitfinex","SOLUSD",1741574274879,64.13366414,129.0,128.97,319.52]
["bitfinex","SOLUSD",1741574275453,37.70191528,128.98,128.97,312.0]
["bitfinex","SOLUSD",1741574275666,37.70191528,128.98,128.96,7.52]
["bitfinex","SOLUSD",1741574276483,37.70191528,128.99,128.96,7.52]
["bitfinex","SOLUSD",1741574277168,56.38156414,129.0,128.96,15.2742]
["bitfinex","SOLUSD",1741574277481,56.38156414,129.0,128.96,7.52]
["bitfinex","SOLUSD",1741574277658,64.13346414,129.0,128.96,7.52]
["bitfinex","SOLUSD",1741574277985,18.67964886,129.0,128.96,7.52]
["bitfinex","SOLUSD",1741574278150,64.13366414,129.0,128.96,7.52]
["bitfinex","SOLUSD",1741574278353,23.509861,128.99,128.96,7.52]
["bitfinex","SOLUSD",1741574278577,7.6478,128.97,128.95,393.5]
["bitfinex","SOLUSD",1741574278795,7.6478,128.97,128.95,319.7549]
["bitfinex","SOLUSD",1741574279191,42.15950986,128.96,128.91,81.563]
["bitfinex","SOLUSD",1741574279390,23.509861,128.95,128.92,7.52]
["bitfinex","SOLUSD",1741574279593,23.509861,128.94,128.92,7.52]
["bitfinex","SOLUSD",1741574279777,23.509861,128.95,128.92,7.52]
["bitfinex","SOLUSD",1741574279982,23.509861,128.94,128.92,7.52]
["bitfinex","SOLUSD",1741574280176,23.509861,128.93,128.91,81.563]
["bitfinex","SOLUSD",1741574280368,23.509861,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741574280569,18.64964886,128.96,128.91,7.8203]
["bitfinex","SOLUSD",1741574280570,23.509861,128.95,128.91,7.8203]
["bitfinex","SOLUSD",1741574280974,23.509861,128.94,128.91,0.063]
["bitfinex","SOLUSD",1741574281284,18.64964886,128.94,128.91,0.063]
["bitfinex","SOLUSD",1741574281475,23.509861,128.93,128.91,0.063]
["bitfinex","SOLUSD",1741574281983,23.539861,129.0,128.93,20.0]
["bitfinex","SOLUSD",1741574282190,0.5,129.01,128.99,335.509861]
["bitfinex","SOLUSD",1741574282362,6.0585,129.1,129.0,268.56859888]
["bitfinex","SOLUSD",1741574282566,31.52345241,129.13,129.0,268.56859888]
["bitfinex","SOLUSD",1741574282567,12.16205241,129.13,129.07,37.56429944]
["bitfinex","SOLUSD",1741574282766,12.16205241,129.13,129.1,20.0]
["bitfinex","SOLUSD",1741574282989,12.16205241,129.13,129.12,20.0]
["bitfinex","SOLUSD",1741574283176,12.16205241,129.13,129.12,28.8]
["bitfinex","SOLUSD",1741574283685,12.16205241,129.13,129.12,66.36429944]
["bitfinex","SOLUSD",1741574283989,2.0449,129.16,129.12,74.10899944]
["bitfinex","SOLUSD",1741574284187,2.0449,129.16,129.12,66.36429944]
["bitfinex","SOLUSD",1741574284687,0.5,129.16,129.14,37.56429944]
["bitfinex","SOLUSD",1741574284875,0.5,129.16,129.15,37.56429944]
["bitfinex","SOLUSD",1741574285277,0.5,129.16,129.15,180.70719944]
["bitfinex","SOLUSD",1741574285679,97.29641929,129.22,129.18,20.0]
["bitfinex","SOLUSD",1741574285871,97.29641929,129.22,129.19,8.92]
["bitfinex","SOLUSD",1741574286388,6.1284,129.25,129.22,20.0]
["bitfinex","SOLUSD",1741574286590,6.1284,129.25,129.22,37.56429944]
["bitfinex","SOLUSD",1741574287079,1.5893,129.27,129.22,37.56429944]
["bitfinex","SOLUSD",1741574287281,1.5893,129.27,129.22,45.30299944]
["bitfinex","SOLUSD",1741574287791,39.15359944,129.27,129.22,20.0]
["bitfinex","SOLUSD",1741574288113,18.64964886,129.26,129.22,5.20641626]
["bitfinex","SOLUSD",1741574288296,37.56429944,129.25,129.22,5.20641626]
["bitfinex","SOLUSD",1741574288587,29.76689111,129.23,129.22,15.67819622]
["bitfinex","SOLUSD",1741574288804,37.56429944,129.23,129.22,7.34499622]
["bitfinex","SOLUSD",1741574289012,37.59429944,129.23,129.22,7.34499622]
["bitfinex","SOLUSD",1741574289305,37.59429944,129.23,129.19,11.77650762]
["bitfinex","SOLUSD",1741574289477,21.45016668,129.27,129.19,49.34080706]
["bitfinex","SOLUSD",1741574289796,37.56429944,129.25,129.19,49.34080706]
["bitfinex","SOLUSD",1741574289999,37.56429944,129.24,129.19,11.77650762]
["bitfinex","SOLUSD",1741574290211,37.56429944,129.22,129.19,11.77650762]
["bitfinex","SOLUSD",1741574290403,56.22581477,129.23,129.19,11.77650762]
["bitfinex","SOLUSD",1741574290708,56.22581477,129.22,129.17,9.2]
["bitfinex","SOLUSD",1741574290893,56.22581477,129.2,129.17,9.2]
["bitfinex","SOLUSD",1741574291070,74.87546363,129.24,129.17,9.2]
["bitfinex","SOLUSD",1741574291071,56.22581477,129.21,129.17,9.2]
["bitfinex","SOLUSD",1741574291771,82.61316363,129.24,129.17,9.2]
["bitfinex","SOLUSD",1741574291772,56.22581477,129.22,129.17,9.2]
["bitfinex","SOLUSD",1741574292088,56.22581477,129.21,129.17,9.2]
["bitfinex","SOLUSD",1741574292596,26.38714886,129.24,129.17,9.2]
["bitfinex","SOLUSD",1741574292782,56.22581477,129.22,129.17,9.2]
["bitfinex","SOLUSD",1741574292980,56.22581477,129.21,129.17,9.2]
["bitfinex","SOLUSD",1741574293288,56.22581477,129.22,129.17,9.2]
["bitfinex","SOLUSD",1741574293484,56.22581477,129.2,129.17,9.2]
["bitfinex","SOLUSD",1741574293695,56.22581477,129.19,129.17,9.2]
["bitfinex","SOLUSD",1741574293890,82.61296363,129.24,129.13,266.02]
["bitfinex","SOLUSD",1741574293891,56.22581477,129.18,129.13,266.02]
["bitfinex","SOLUSD",1741574294096,56.22581477,129.16,129.13,193.7]
["bitfinex","SOLUSD",1741574294399,56.22581477,129.16,129.13,184.52]
["bitfinex","SOLUSD",1741574295697,56.22581477,129.15,129.13,184.52]
["bitfinex","SOLUSD",1741574296599,56.22581477,129.16,129.13,184.52]
["bitfinex","SOLUSD",1741574296797,56.22581477,129.15,129.13,184.52]
["bitfinex","SOLUSD",1741574296983,6.5524,129.19,129.13,184.52]
["bitfinex","SOLUSD",1741574297303,56.22581477,129.17,129.13,184.52]
["bitfinex","SOLUSD",1741574297887,56.22581477,129.18,129.13,184.52]
["bitfinex","SOLUSD",1741574298383,56.22581477,129.17,129.13,184.52]
["bitfinex","SOLUSD",1741574298709,82.4,129.22,129.14,56.22581477]
["bitfinex","SOLUSD",1741574298895,56.22581477,129.2,129.14,56.22581477]
["bitfinex","SOLUSD",1741574299203,56.22581477,129.18,129.13,266.02]
["bitfinex","SOLUSD",1741574300112,56.22581477,129.14,129.11,0.505]
["bitfinex","SOLUSD",1741574300278,56.22581477,129.13,129.11,0.505]
["bitfinex","SOLUSD",1741574301396,56.22581477,129.12,129.11,0.505]
["bitfinex","SOLUSD",1741574301790,7.7417,129.17,129.11,0.505]
["bitfinex","SOLUSD",1741574301991,101.7507,129.2,129.14,56.22581477]
["bitfinex","SOLUSD",1741574301992,63.96631477,129.19,129.14,56.22581477]
["bitfinex","SOLUSD",1741574302412,63.96631477,129.19,129.13,65.56581477]
["bitfinex","SOLUSD",1741574302413,56.22581477,129.18,129.13,65.56581477]
["bitfinex","SOLUSD",1741574302712,56.22581477,129.18,129.13,9.34]
["bitfinex","SOLUSD",1741574302911,63.96631477,129.19,129.13,65.56581477]
["bitfinex","SOLUSD",1741574303904,56.22581477,129.18,129.13,9.34]
["bitfinex","SOLUSD",1741574304919,56.22581477,129.21,129.15,56.22581477]
["bitfinex","SOLUSD",1741574305286,56.22581477,129.21,129.15,368.22581477]
["bitfinex","SOLUSD",1741574306187,56.22581477,129.2,129.15,312.0]
["bitfinex","SOLUSD",1741574306392,56.22581477,129.18,129.13,282.46581477]
["bitfinex","SOLUSD",1741574306715,56.22581477,129.18,129.13,147.06581477]
["bitfinex","SOLUSD",1741574307020,56.22581477,129.16,129.11,60.62966758]
["bitfinex","SOLUSD",1741574307192,56.22581477,129.15,129.11,9.745]
["bitfinex","SOLUSD",1741574307584,13.7945,129.21,129.14,56.22581477]
["bitfinex","SOLUSD",1741574307789,70.02031477,129.21,129.15,56.22581477]
["bitfinex","SOLUSD",1741574307997,56.22581477,129.2,129.16,9.26]
["bitfinex","SOLUSD",1741574308400,7.7397,129.21,129.16,9.26]
["bitfinex","SOLUSD",1741574308710,7.7397,129.21,129.16,65.48581477]
["bitfinex","SOLUSD",1741574309005,63.96551477,129.21,129.16,9.26]
["bitfinex","SOLUSD",1741574309411,7.7397,129.21,129.16,321.26]
["bitfinex","SOLUSD",1741574309611,63.96551477,129.21,129.16,321.26]
["bitfinex","SOLUSD",1741574309796,56.22581477,129.2,129.16,9.26]
["bitfinex","SOLUSD",1741574310000,56.22581477,129.21,129.16,9.26]
["bitfinex","SOLUSD",1741574310913,56.22581477,129.17,129.11,82.005]
["bitfinex","SOLUSD",1741574311233,56.22581477,129.16,129.11,0.505]
["bitfinex","SOLUSD",1741574311407,56.22581477,129.17,129.12,56.22581477]
["bitfinex","SOLUSD",1741574311593,82.4,129.2,129.12,56.22581477]
["bitfinex","SOLUSD",1741574311594,90.1381,129.23,129.16,20.0]
["bitfinex","SOLUSD",1741574312209,109.4834,129.23,129.16,20.0]
["bitfinex","SOLUSD",1741574312716,37.49259589,129.19,129.16,20.0]
["bitfinex","SOLUSD",1741574312892,37.49259589,129.19,129.16,332.0]
["bitfinex","SOLUSD",1741574313095,37.49259589,129.19,129.13,128.21259589]
["bitfinex","SOLUSD",1741574313314,37.49259589,129.19,129.13,136.01959589]
["bitfinex","SOLUSD",1741574313921,37.49259589,129.18,129.13,136.01959589]
["bitfinex","SOLUSD",1741574314413,45.23309589,129.19,129.13,136.01959589]
["bitfinex","SOLUSD",1741574314614,37.49259589,129.19,129.13,136.01959589]
["bitfinex","SOLUSD",1741574315616,37.49259589,129.18,129.13,90.783]
["bitfinex","SOLUSD",1741574316127,37.49259589,129.19,129.13,440.27559589]
["bitfinex","SOLUSD",1741574316324,37.49259589,129.16,129.13,402.783]
["bitfinex","SOLUSD",1741574316499,37.49259589,129.16,129.13,321.283]
["bitfinex","SOLUSD",1741574317718,37.49259589,129.17,129.13,321.283]
["bitfinex","SOLUSD",1741574319112,7.7405,129.2,129.13,329.027]
["bitfinex","SOLUSD",1741574319322,37.49259589,129.18,129.13,17.027]
["bitfinex","SOLUSD",1741574319621,37.49259589,129.16,129.13,9.283]
["bitfinex","SOLUSD",1741574320195,37.49259589,129.17,129.13,9.283]
["bitfinex","SOLUSD",1741574320619,37.49259589,129.17,129.13,17.0269]
["bitfinex","SOLUSD",1741574320803,37.49259589,129.18,129.13,17.0269]
["bitfinex","SOLUSD",1741574321126,37.49259589,129.19,129.13,54.51949589]
["bitfinex","SOLUSD",1741574321423,37.49259589,129.19,129.13,136.01949589]
["bitfinex","SOLUSD",1741574322122,45.23319589,129.19,129.13,136.01949589]
["bitfinex","SOLUSD",1741574322310,37.49259589,129.19,129.13,448.01949589]
["bitfinex","SOLUSD",1741574322499,7.7387,129.22,129.14,37.49259589]
["bitfinex","SOLUSD",1741574322901,37.49259589,129.2,129.14,37.49259589]
["bitfinex","SOLUSD",1741574323612,37.49259589,129.22,129.15,37.49259589]
["bitfinex","SOLUSD",1741574323813,45.23089589,129.23,129.16,37.49259589]
["bitfinex","SOLUSD",1741574324100,37.49259589,129.17,129.14,220.86724364]
["bitfinex","SOLUSD",1741574324316,37.49259589,129.17,129.14,85.46724364]
["bitfinex","SOLUSD",1741574325310,37.49259589,129.17,129.16,0.063]
["bitfinex","SOLUSD",1741574325624,82.4,129.23,129.16,0.063]
["bitfinex","SOLUSD",1741574325830,37.49259589,129.17,129.16,0.063]
["bitfinex","SOLUSD",1741574326221,45.23429589,129.17,129.16,0.063]
["bitfinex","SOLUSD",1741574327030,37.49259589,129.17,129.16,0.063]
["bitfinex","SOLUSD",1741574327218,45.23429589,129.17,129.16,0.063]
["bitfinex","SOLUSD",1741574327916,18.64964886,129.16,129.13,0.063]
["bitfinex","SOLUSD",1741574328112,37.49259589,129.14,129.13,0.063]
["bitfinex","SOLUSD",1741574328314,45.23609589,129.14,129.13,0.063]
["bitfinex","SOLUSD",1741574329437,7.7405,129.19,129.13,0.063]
["bitfinex","SOLUSD",1741574329612,37.49259589,129.15,129.13,0.063]
["bitfinex","SOLUSD",1741574330625,37.49259589,129.14,129.13,0.063]
["bitfinex","SOLUSD",1741574331228,37.49259589,129.15,129.13,0.063]
["bitfinex","SOLUSD",1741574331602,37.49259589,129.14,129.13,0.063]
["bitfinex","SOLUSD",1741574331816,37.49259589,129.15,129.13,0.063]
["bitfinex","SOLUSD",1741574332825,37.49259589,129.14,129.13,0.063]
["bitfinex","SOLUSD",1741574335728,45.23609589,129.14,129.13,0.063]
["bitfinex","SOLUSD",1741574338323,7.7423,129.16,129.13,0.063]
["bitfinex","SOLUSD",1741574338610,37.49259589,129.14,129.13,0.063]
["bitfinex","SOLUSD",1741574338933,45.23609589,129.14,129.13,0.063]
["bitfinex","SOLUSD",1741574342027,37.49259589,129.14,129.13,0.063]
["bitfinex","SOLUSD",1741574342222,37.49259589,129.14,129.06,0.063]
["bitfinex","SOLUSD",1741574342223,20.0,129.12,129.06,0.063]
["bitfinex","SOLUSD",1741574342528,37.49259589,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741574342733,74.98519178,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741574343028,109.59804064,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741574343408,53.45579589,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741574343616,90.94839178,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741574343911,109.59804064,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741574344117,90.94839178,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741574344720,109.59804064,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741574344944,109.59804064,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1741574346134,53.45579589,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1741574346334,30.68901032,129.1,129.06,0.0001]
["bitfinex","SOLUSD",1741574346514,37.49259589,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1741574346713,16.03627411,129.07,129.01,11.07193769]
["bitfinex","SOLUSD",1741574346919,37.49259589,129.06,129.01,11.07193769]
["bitfinex","SOLUSD",1741574347114,16.03627411,129.07,129.02,37.49259589]
["bitfinex","SOLUSD",1741574347336,5.3454247,129.07,129.03,8.92]
["bitfinex","SOLUSD",1741574347637,37.49259589,129.06,129.03,8.92]
["bitfinex","SOLUSD",1741574348209,57.35468384,129.07,129.03,8.92]
["bitfinex","SOLUSD",1741574348815,37.49259589,129.06,129.03,8.92]
["bitfinex","SOLUSD",1741574349318,7.7479,129.07,129.03,8.92]
["bitfinex","SOLUSD",1741574349537,37.49259589,129.06,129.03,8.92]
["bitfinex","SOLUSD",1741574350239,37.49259589,129.06,129.03,320.92]
["bitfinex","SOLUSD",1741574350738,37.49259589,129.04,129.0,0.063]
["bitfinex","SOLUSD",1741574350937,37.49259589,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741574351240,45.24389589,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741574351423,37.49259589,129.02,129.0,0.063]
["bitfinex","SOLUSD",1741574351739,37.49259589,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741574353228,37.49259589,129.02,129.0,0.063]
["bitfinex","SOLUSD",1741574353431,37.49259589,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741574354156,13.8335,129.06,129.0,0.063]
["bitfinex","SOLUSD",1741574354316,37.49259589,129.04,129.0,0.063]
["bitfinex","SOLUSD",1741574354516,7.7479,129.07,129.0,37.55559589]
["bitfinex","SOLUSD",1741574354721,37.49259589,129.07,129.02,37.49259589]
["bitfinex","SOLUSD",1741574355644,37.49259589,129.06,129.01,37.49259589]
["bitfinex","SOLUSD",1741574355943,37.49259589,129.06,129.01,45.24389589]
["bitfinex","SOLUSD",1741574356323,37.49259589,129.06,129.0,216.963]
["bitfinex","SOLUSD",1741574356522,37.49259589,129.06,129.01,37.49259589]
["bitfinex","SOLUSD",1741574357144,37.49259589,129.06,129.03,312.0]
["bitfinex","SOLUSD",1741574357343,37.49259589,129.05,129.04,8.78]
["bitfinex","SOLUSD",1741574357550,7.7472,129.08,129.04,8.78]
["bitfinex","SOLUSD",1741574357846,37.49259589,129.05,129.04,8.78]
["bitfinex","SOLUSD",1741574358833,37.49259589,129.05,129.0,90.323]
["bitfinex","SOLUSD",1741574359034,45.24089589,129.06,129.0,8.823]
["bitfinex","SOLUSD",1741574359035,37.49259589,129.01,129.0,8.823]
["bitfinex","SOLUSD",1741574360021,7.7496,129.04,129.0,8.823]
["bitfinex","SOLUSD",1741574360219,37.49259589,129.02,129.0,8.823]
["bitfinex","SOLUSD",1741574360423,37.49259589,129.01,129.0,8.823]
["bitfinex","SOLUSD",1741574360845,37.49259589,129.02,129.0,8.823]
["bitfinex","SOLUSD",1741574361747,37.49259589,129.01,129.0,8.823]
["bitfinex","SOLUSD",1741574361924,37.49259589,129.01,129.0,320.823]
["bitfinex","SOLUSD",1741574362540,37.49259589,129.01,129.0,8.823]
["bitfinex","SOLUSD",1741574362742,37.49259589,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741574362942,27.1212,129.05,129.0,0.063]
["bitfinex","SOLUSD",1741574363134,37.49259589,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741574364254,45.24389589,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741574366959,37.49259589,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741574367335,45.24389589,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741574368058,37.49259589,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741574370131,45.24389589,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741574373168,7.7513,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741574373454,45.24389589,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741574375155,45.27389589,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741574375556,63.92354475,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741574375732,101.41614064,129.01,129.0,0.0001]
["bitfinex","SOLUSD",1741574377473,101.41614064,129.01,128.96,0.505]
["bitfinex","SOLUSD",1741574377639,37.49259589,128.97,128.96,0.505]
["bitfinex","SOLUSD",1741574378563,63.89594475,128.97,128.96,0.505]
["bitfinex","SOLUSD",1741574380446,18.64964886,128.96,128.94,0.063]
["bitfinex","SOLUSD",1741574380648,74.98519178,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741574381055,37.49259589,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741574382574,74.98519178,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741574382874,37.49259589,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741574383673,82.4,128.96,128.94,0.063]
["bitfinex","SOLUSD",1741574383875,119.89259589,128.96,128.94,0.063]
["bitfinex","SOLUSD",1741574384445,37.49259589,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741574385067,82.4,128.96,128.94,0.063]
["bitfinex","SOLUSD",1741574385271,119.89259589,128.96,128.94,0.063]
["bitfinex","SOLUSD",1741574385956,82.4,128.96,128.94,0.063]
["bitfinex","SOLUSD",1741574386157,119.89259589,128.96,128.94,0.063]
["bitfinex","SOLUSD",1741574386560,82.4,128.96,128.94,0.063]
["bitfinex","SOLUSD",1741574386863,119.89259589,128.96,128.94,0.063]
["bitfinex","SOLUSD",1741574387651,37.49259589,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741574390244,23.5269531,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741574393165,54.8088062,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741574393580,73.45845506,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741574394670,65.70355506,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741574394862,73.45845506,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741574395379,65.70355506,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741574395680,42.17660196,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741574397376,23.5269531,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741574397952,47.0539062,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741574398575,65.70355506,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741574398773,42.17660196,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741574398960,65.70355506,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741574399758,42.17660196,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741574399981,23.5269531,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741574401779,73.45845506,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741574402279,65.70355506,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741574402476,47.0539062,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741574402685,23.5269531,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741574405158,23.5569531,128.96,128.94,0.063]
["bitfinex","SOLUSD",1741574405373,0.03,128.96,128.94,0.063]
["bitfinex","SOLUSD",1741574405584,0.03,128.96,128.94,23.5899531]
["bitfinex","SOLUSD",1741574405769,0.03,128.96,128.94,335.5899531]
["bitfinex","SOLUSD",1741574406366,0.03,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1741574406573,23.5569531,128.96,128.94,312.063]
["bitfinex","SOLUSD",1741574406778,23.5269531,128.95,128.94,312.063]
["bitfinex","SOLUSD",1741574407180,23.5569531,128.96,128.94,319.8184]
["bitfinex","SOLUSD",1741574407365,23.5269531,128.95,128.94,312.063]
["bitfinex","SOLUSD",1741574407565,23.5269531,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741574410294,73.45845506,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741574411587,73.45845506,128.95,128.89,0.505]
["bitfinex","SOLUSD",1741574411588,20.0,128.9,128.89,0.505]
["bitfinex","SOLUSD",1741574411768,144.57660196,128.9,128.89,0.505]
["bitfinex","SOLUSD",1741574412486,152.33450196,128.9,128.89,0.505]
["bitfinex","SOLUSD",1741574412790,132.33450196,128.9,128.89,0.505]
["bitfinex","SOLUSD",1741574413291,124.57660196,128.9,128.89,0.505]
["bitfinex","SOLUSD",1741574413487,23.5269531,128.9,128.89,0.505]
["bitfinex","SOLUSD",1741574413996,31.2848531,128.9,128.89,0.505]
["bitfinex","SOLUSD",1741574414287,64.0967685,128.9,128.89,0.505]
["bitfinex","SOLUSD",1741574415196,37.68921964,128.9,128.89,0.505]
["bitfinex","SOLUSD",1741574415388,7.7574,128.91,128.89,0.505]
["bitfinex","SOLUSD",1741574415389,37.68921964,128.91,128.89,0.505]
["bitfinex","SOLUSD",1741574415590,37.68921964,128.93,128.89,0.505]
["bitfinex","SOLUSD",1741574415790,12.11418795,128.94,128.9,8.02]
["bitfinex","SOLUSD",1741574415998,49.80340759,128.94,128.9,8.02]
["bitfinex","SOLUSD",1741574416294,12.11418795,128.94,128.9,8.02]
["bitfinex","SOLUSD",1741574416491,49.80340759,128.94,128.9,8.02]
["bitfinex","SOLUSD",1741574416693,37.68921964,128.93,128.9,8.02]
["bitfinex","SOLUSD",1741574416990,37.68921964,128.92,128.89,0.505]
["bitfinex","SOLUSD",1741574417198,37.68921964,128.91,128.89,8.505]
["bitfinex","SOLUSD",1741574418908,37.68921964,128.91,128.89,320.505]
["bitfinex","SOLUSD",1741574419686,37.68921964,128.93,128.89,320.505]
["bitfinex","SOLUSD",1741574420186,37.68921964,128.92,128.89,320.505]
["bitfinex","SOLUSD",1741574420798,37.68921964,128.93,128.89,320.505]
["bitfinex","SOLUSD",1741574421003,37.68921964,128.93,128.89,328.2634]
["bitfinex","SOLUSD",1741574422106,0.03,128.91,128.89,365.95261964]
["bitfinex","SOLUSD",1741574423094,0.03,128.91,128.89,320.505]
["bitfinex","SOLUSD",1741574423311,0.03,128.91,128.89,8.505]
["bitfinex","SOLUSD",1741574423897,37.71921964,128.91,128.89,8.505]
["bitfinex","SOLUSD",1741574424102,37.68921964,128.9,128.89,0.505]
["bitfinex","SOLUSD",1741574425501,0.03,128.91,128.89,0.505]
["bitfinex","SOLUSD",1741574425703,37.68921964,128.9,128.89,0.505]
["bitfinex","SOLUSD",1741574426499,37.71921964,128.91,128.89,0.505]
["bitfinex","SOLUSD",1741574427289,37.68921964,128.9,128.89,0.505]
["bitfinex","SOLUSD",1741574427699,37.71921964,128.91,128.89,0.505]
["bitfinex","SOLUSD",1741574428003,0.03,128.91,128.89,8.2633]
["bitfinex","SOLUSD",1741574429000,0.03,128.91,128.89,0.505]
["bitfinex","SOLUSD",1741574429404,37.71921964,128.91,128.89,0.505]
["bitfinex","SOLUSD",1741574429578,37.68921964,128.9,128.89,0.505]
["bitfinex","SOLUSD",1741574434013,45.44711964,128.9,128.89,0.505]
["bitfinex","SOLUSD",1741574435005,45.47711964,128.9,128.89,0.505]
["bitfinex","SOLUSD",1741574435600,64.1267685,128.9,128.89,0.505]
["bitfinex","SOLUSD",1741574436904,101.81598814,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1741574437087,64.1267685,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1741574437787,101.81598814,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1741574438197,64.1267685,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1741574438396,49.99661167,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1741574438818,73.55567448,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1741574439817,49.99661167,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1741574440258,65.76777448,128.89,128.87,0.0001]
["bitfinex","SOLUSD",1741574440441,65.76777448,128.88,128.87,0.0001]
["bitfinex","SOLUSD",1741574440720,65.76777448,128.88,128.84,0.063]
["bitfinex","SOLUSD",1741574440906,42.20871167,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741574441090,48.56821167,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741574441294,29.91856281,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741574441600,23.55906281,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741574441804,31.31996281,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741574442327,31.31996281,128.85,128.83,0.063]
["bitfinex","SOLUSD",1741574442624,23.55906281,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741574443697,7.7602,128.87,128.83,0.063]
["bitfinex","SOLUSD",1741574443907,23.55906281,128.85,128.83,0.063]
["bitfinex","SOLUSD",1741574444401,23.55906281,128.86,128.83,0.063]
["bitfinex","SOLUSD",1741574445204,94.54418795,128.9,128.83,7.843]
["bitfinex","SOLUSD",1741574445404,23.55906281,128.89,128.84,23.55906281]
["bitfinex","SOLUSD",1741574446307,23.55906281,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1741574446713,23.55906281,128.88,128.84,7.7613]
["bitfinex","SOLUSD",1741574447224,23.55906281,128.89,128.84,7.7613]
["bitfinex","SOLUSD",1741574448024,23.55906281,128.88,128.84,7.7613]
["bitfinex","SOLUSD",1741574448227,0.03,128.9,128.84,343.32036281]
["bitfinex","SOLUSD",1741574448431,23.58906281,128.9,128.84,343.32036281]
["bitfinex","SOLUSD",1741574448621,23.55906281,128.89,128.84,319.7613]
["bitfinex","SOLUSD",1741574449432,23.55906281,128.88,128.84,319.7613]
["bitfinex","SOLUSD",1741574449628,23.55906281,128.89,128.84,319.7613]
["bitfinex","SOLUSD",1741574450237,23.58906281,128.9,128.85,23.55906281]
["bitfinex","SOLUSD",1741574450539,0.03,128.9,128.88,43.55906281]
["bitfinex","SOLUSD",1741574450843,0.03,128.9,128.89,31.29906281]
["bitfinex","SOLUSD",1741574451014,0.03,128.9,128.89,7.74]
["bitfinex","SOLUSD",1741574451835,23.58906281,128.9,128.84,15.5613]
["bitfinex","SOLUSD",1741574452019,23.55906281,128.87,128.84,15.5613]
["bitfinex","SOLUSD",1741574452216,23.55906281,128.86,128.84,7.8]
["bitfinex","SOLUSD",1741574452827,23.55906281,128.85,128.83,0.063]
["bitfinex","SOLUSD",1741574453025,23.55906281,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741574453938,98.2604,128.89,128.83,0.063]
["bitfinex","SOLUSD",1741574454119,23.55906281,128.87,128.83,0.063]
["bitfinex","SOLUSD",1741574454319,23.55906281,128.85,128.83,0.063]
["bitfinex","SOLUSD",1741574454521,23.55906281,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741574455718,31.32056281,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741574456628,23.55906281,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741574457240,31.32056281,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741574458444,23.55906281,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741574459439,7.7597,128.87,128.83,0.063]
["bitfinex","SOLUSD",1741574459644,23.55906281,128.86,128.83,0.063]
["bitfinex","SOLUSD",1741574459941,31.31946281,128.86,128.83,0.063]
["bitfinex","SOLUSD",1741574460239,12.14418795,128.89,128.83,23.62206281]
["bitfinex","SOLUSD",1741574460446,12.14418795,128.89,128.85,23.55906281]
["bitfinex","SOLUSD",1741574460623,12.14418795,128.89,128.86,7.86]
["bitfinex","SOLUSD",1741574460940,23.55906281,128.88,128.86,7.86]
["bitfinex","SOLUSD",1741574461132,23.55906281,128.87,128.86,7.86]
["bitfinex","SOLUSD",1741574463033,31.31876281,128.87,128.83,312.063]
["bitfinex","SOLUSD",1741574463236,23.55906281,128.86,128.83,0.063]
["bitfinex","SOLUSD",1741574463437,23.58906281,128.89,128.83,31.38396281]
["bitfinex","SOLUSD",1741574463644,23.55906281,128.88,128.83,0.063]
["bitfinex","SOLUSD",1741574463925,23.55906281,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741574464426,23.55906281,128.85,128.83,0.063]
["bitfinex","SOLUSD",1741574464856,23.55906281,128.86,128.83,0.063]
["bitfinex","SOLUSD",1741574465037,23.55906281,128.87,128.83,0.063]
["bitfinex","SOLUSD",1741574465738,23.55906281,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741574466453,7.7591,128.88,128.83,0.063]
["bitfinex","SOLUSD",1741574466629,23.55906281,128.87,128.83,0.063]
["bitfinex","SOLUSD",1741574467031,19.90298795,128.89,128.83,0.063]
["bitfinex","SOLUSD",1741574467227,23.55906281,128.85,128.83,0.063]
["bitfinex","SOLUSD",1741574467448,23.55906281,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741574469126,7.7613,128.85,128.83,0.063]
["bitfinex","SOLUSD",1741574469326,7.7597,128.87,128.83,0.063]
["bitfinex","SOLUSD",1741574469541,23.55906281,128.87,128.83,0.063]
["bitfinex","SOLUSD",1741574469739,23.55906281,128.86,128.83,0.063]
["bitfinex","SOLUSD",1741574470155,23.55906281,128.85,128.83,0.063]
["bitfinex","SOLUSD",1741574470725,23.55906281,128.88,128.83,105.12206281]
["bitfinex","SOLUSD",1741574470928,12.14418795,128.89,128.84,23.55906281]
["bitfinex","SOLUSD",1741574471164,12.14418795,128.89,128.85,14.3299]
["bitfinex","SOLUSD",1741574471354,12.14418795,128.89,128.88,43.55906281]
["bitfinex","SOLUSD",1741574471532,12.14418795,128.89,128.88,125.05906281]
["bitfinex","SOLUSD",1741574471729,0.03,128.89,128.88,125.05906281]
["bitfinex","SOLUSD",1741574471933,0.03,128.89,128.88,280.64101167]
["bitfinex","SOLUSD",1741574473040,0.03,128.89,128.88,288.40011167]
["bitfinex","SOLUSD",1741574473937,0.03,128.89,128.88,600.40011167]
["bitfinex","SOLUSD",1741574474247,0.03,128.89,128.88,614.48241388]
["bitfinex","SOLUSD",1741574474959,0.03,128.89,128.88,594.30046502]
["bitfinex","SOLUSD",1741574475254,0.03,128.89,128.88,612.95011388]
["bitfinex","SOLUSD",1741574475446,0.03,128.91,128.89,18.64964886]
["bitfinex","SOLUSD",1741574475640,45.55576502,128.99,128.93,20.0]
["bitfinex","SOLUSD",1741574475840,45.39456502,128.98,128.93,20.0]
["bitfinex","SOLUSD",1741574476159,37.64136502,128.95,128.93,20.0]
["bitfinex","SOLUSD",1741574476459,37.67136502,128.96,128.9,45.64136502]
["bitfinex","SOLUSD",1741574476654,37.64136502,128.95,128.9,45.64136502]
["bitfinex","SOLUSD",1741574476841,37.64136502,128.95,128.9,8.0]
["bitfinex","SOLUSD",1741574477159,0.03,128.96,128.9,53.39886502]
["bitfinex","SOLUSD",1741574477329,0.03,128.96,128.91,37.64136502]
["bitfinex","SOLUSD",1741574477534,37.67136502,128.96,128.91,37.64136502]
["bitfinex","SOLUSD",1741574477779,37.67136502,128.96,128.9,53.39886502]
["bitfinex","SOLUSD",1741574477965,0.03,128.96,128.92,37.64136502]
["bitfinex","SOLUSD",1741574478338,37.64136502,128.94,128.89,315.97752896]
["bitfinex","SOLUSD",1741574478545,37.64136502,128.94,128.9,7.98]
["bitfinex","SOLUSD",1741574478850,0.03,128.96,128.92,37.64136502]
["bitfinex","SOLUSD",1741574479239,0.03,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1741574479441,0.03,128.96,128.92,45.39796502]
["bitfinex","SOLUSD",1741574479738,0.03,128.96,128.91,64.04811388]
["bitfinex","SOLUSD",1741574480159,0.03,128.96,128.92,37.64136502]
["bitfinex","SOLUSD",1741574480758,0.03,128.96,128.91,37.64136502]
["bitfinex","SOLUSD",1741574480937,37.67136502,128.96,128.91,37.64136502]
["bitfinex","SOLUSD",1741574481133,37.67136502,128.96,128.93,20.0]
["bitfinex","SOLUSD",1741574481661,37.67136502,128.96,128.9,258.52162459]
["bitfinex","SOLUSD",1741574481842,37.64136502,128.95,128.91,7.94]
["bitfinex","SOLUSD",1741574482642,37.64136502,128.94,128.91,7.94]
["bitfinex","SOLUSD",1741574482850,45.39626502,128.95,128.91,7.94]
["bitfinex","SOLUSD",1741574483373,37.64136502,128.95,128.91,7.94]
["bitfinex","SOLUSD",1741574483582,45.42586502,128.96,128.91,53.33866502]
["bitfinex","SOLUSD",1741574484586,45.42586502,128.96,128.91,7.94]
["bitfinex","SOLUSD",1741574484866,37.64136502,128.95,128.91,7.94]
["bitfinex","SOLUSD",1741574485444,37.64136502,128.92,128.9,0.063]
["bitfinex","SOLUSD",1741574485751,37.64136502,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741574486264,37.64136502,128.92,128.9,0.063]
["bitfinex","SOLUSD",1741574486875,0.03,128.96,128.91,45.72136502]
["bitfinex","SOLUSD",1741574487045,0.03,128.96,128.92,37.64136502]
["bitfinex","SOLUSD",1741574487246,0.03,128.96,128.95,20.0]
["bitfinex","SOLUSD",1741574487477,0.03,128.96,128.95,139.14136502]
["bitfinex","SOLUSD",1741574488255,0.03,128.96,128.95,293.19101388]
["bitfinex","SOLUSD",1741574488868,0.03,128.96,128.95,274.54136502]
["bitfinex","SOLUSD",1741574489174,0.03,128.96,128.95,594.29626502]
["bitfinex","SOLUSD",1741574489679,0.03,128.96,128.95,548.9]
["bitfinex","SOLUSD",1741574489889,0.03,128.96,128.95,332.0]
["bitfinex","SOLUSD",1741574490173,0.03,128.96,128.95,20.0]
["bitfinex","SOLUSD",1741574493176,0.03,128.96,128.93,89.2561]
["bitfinex","SOLUSD",1741574494669,0.03,128.96,128.93,81.5]
["bitfinex","SOLUSD",1741574494868,23.51500526,128.95,128.93,8.12]
["bitfinex","SOLUSD",1741574495072,23.51500526,128.94,128.92,8.12]
["bitfinex","SOLUSD",1741574495278,23.51500526,128.93,128.9,0.063]
["bitfinex","SOLUSD",1741574495577,23.51500526,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741574498077,31.27230526,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741574498272,45.43697669,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741574498589,71.75932555,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741574500485,154.15932555,128.91,128.9,0.0001]
["bitfinex","SOLUSD",1741574501691,37.67967669,128.85,128.83,0.063]
["bitfinex","SOLUSD",1741574502196,37.67967669,128.88,128.83,0.063]
["bitfinex","SOLUSD",1741574502197,37.67967669,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741574503317,44.06967669,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741574503593,45.67817669,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741574503887,64.32782555,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741574504267,72.08932555,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741574504581,18.64964886,128.83,128.81,0.568]
["bitfinex","SOLUSD",1741574504783,37.67967669,128.82,128.81,0.568]
["bitfinex","SOLUSD",1741574505168,94.00900224,128.82,128.81,0.568]
["bitfinex","SOLUSD",1741574506393,101.77170224,128.82,128.81,0.568]
["bitfinex","SOLUSD",1741574508090,37.67967669,128.82,128.81,0.568]
["bitfinex","SOLUSD",1741574511597,45.44237669,128.82,128.81,0.568]
["bitfinex","SOLUSD",1741574512188,83.12205338,128.82,128.81,0.568]
["bitfinex","SOLUSD",1741574514901,101.77170224,128.82,128.81,0.568]
["bitfinex","SOLUSD",1741574515203,83.12205338,128.82,128.81,0.568]
["bitfinex","SOLUSD",1741574515504,101.77170224,128.82,128.81,0.568]
["bitfinex","SOLUSD",1741574516400,83.12205338,128.82,128.81,0.568]
["bitfinex","SOLUSD",1741574517914,102.52895338,128.82,128.79,0.063]
["bitfinex","SOLUSD",1741574518195,37.67967669,128.8,128.79,0.063]
["bitfinex","SOLUSD",1741574518407,23.58721014,128.8,128.79,0.063]
["bitfinex","SOLUSD",1741574519400,18.64964886,128.77,128.76,0.063]
["bitfinex","SOLUSD",1741574519574,148.22406914,128.77,128.75,0.063]
["bitfinex","SOLUSD",1741574519782,47.17442028,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741574520416,73.59036914,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741574520593,54.94072028,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741574520791,31.35351014,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741574521109,54.94072028,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741574522384,54.94072028,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1741574523401,73.59036914,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1741574524000,73.59036914,128.76,128.74,0.063]
["bitfinex","SOLUSD",1741574524310,23.58721014,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741574524976,31.35411014,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741574527081,105.98721014,128.77,128.74,0.063]
["bitfinex","SOLUSD",1741574527485,23.58721014,128.76,128.74,0.063]
["bitfinex","SOLUSD",1741574528405,7.7639,128.8,128.74,0.063]
["bitfinex","SOLUSD",1741574528595,23.58721014,128.77,128.74,0.063]
["bitfinex","SOLUSD",1741574528782,23.58721014,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741574530107,31.35411014,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741574532699,23.58721014,128.75,128.71,7.62579531]
["bitfinex","SOLUSD",1741574533312,7.7666,128.76,128.71,31.21300545]
["bitfinex","SOLUSD",1741574533313,23.61721014,128.76,128.71,31.21300545]
["bitfinex","SOLUSD",1741574533815,0.03,128.76,128.72,18.64964886]
["bitfinex","SOLUSD",1741574533990,23.61721014,128.76,128.71,31.21300545]
["bitfinex","SOLUSD",1741574534190,23.61721014,128.76,128.71,7.62579531]
["bitfinex","SOLUSD",1741574534609,0.03,128.76,128.72,18.64964886]
["bitfinex","SOLUSD",1741574535309,23.61721014,128.76,128.71,31.21300545]
["bitfinex","SOLUSD",1741574535509,23.58721014,128.72,128.68,0.063]
["bitfinex","SOLUSD",1741574535890,23.58721014,128.73,128.68,335.65021014]
["bitfinex","SOLUSD",1741574536105,23.58721014,128.74,128.68,335.65021014]
["bitfinex","SOLUSD",1741574536414,23.58721014,128.74,128.69,7.78]
["bitfinex","SOLUSD",1741574536585,23.61721014,128.76,128.7,42.236859]
["bitfinex","SOLUSD",1741574536791,23.61721014,128.76,128.7,259.136859]
["bitfinex","SOLUSD",1741574538102,23.58721014,128.75,128.7,259.136859]
["bitfinex","SOLUSD",1741574538305,23.58721014,128.75,128.7,235.54964886]
["bitfinex","SOLUSD",1741574538615,23.58721014,128.73,128.7,216.9]
["bitfinex","SOLUSD",1741574538907,23.58721014,128.73,128.69,7.78]
["bitfinex","SOLUSD",1741574539404,23.58721014,128.72,128.69,7.76]
["bitfinex","SOLUSD",1741574539605,31.35631014,128.72,128.69,7.76]
["bitfinex","SOLUSD",1741574540022,23.58721014,128.7,128.69,7.76]
["bitfinex","SOLUSD",1741574541697,23.58721014,128.7,128.68,0.063]
["bitfinex","SOLUSD",1741574543013,23.58721014,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741574543602,7.7704,128.7,128.68,0.063]
["bitfinex","SOLUSD",1741574544006,23.58721014,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741574545327,31.35781014,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741574549008,20.0,128.66,128.62,0.063]
["bitfinex","SOLUSD",1741574549196,31.36141014,128.63,128.61,3.82967118]
["bitfinex","SOLUSD",1741574549400,23.58721014,128.62,128.6,0.063]
["bitfinex","SOLUSD",1741574549599,23.58721014,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741574552511,37.85162121,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741574557826,37.85162121,128.64,128.6,0.063]
["bitfinex","SOLUSD",1741574558034,37.85162121,128.62,128.6,0.063]
["bitfinex","SOLUSD",1741574558237,37.85162121,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741574560246,0.03,128.62,128.6,0.063]
["bitfinex","SOLUSD",1741574560605,37.85162121,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741574561210,0.03,128.62,128.6,0.063]
["bitfinex","SOLUSD",1741574561410,37.85162121,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741574561634,0.03,128.62,128.6,0.063]
["bitfinex","SOLUSD",1741574561935,37.88162121,128.62,128.6,0.063]
["bitfinex","SOLUSD",1741574562108,0.03,128.62,128.6,0.063]
["bitfinex","SOLUSD",1741574563425,37.88162121,128.62,128.6,0.063]
["bitfinex","SOLUSD",1741574563734,37.85162121,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741574564335,37.88162121,128.62,128.6,0.063]
["bitfinex","SOLUSD",1741574565113,0.03,128.62,128.6,0.063]
["bitfinex","SOLUSD",1741574565339,0.03,128.62,128.6,138.06427007]
["bitfinex","SOLUSD",1741574565538,0.03,128.62,128.61,56.50127007]
["bitfinex","SOLUSD",1741574565831,0.03,128.62,128.61,273.40127007]
["bitfinex","SOLUSD",1741574566137,37.85162121,128.67,128.62,18.64964886]
["bitfinex","SOLUSD",1741574566337,37.85162121,128.66,128.62,100.14964886]
["bitfinex","SOLUSD",1741574566538,37.85162121,128.67,128.62,138.00127007]
["bitfinex","SOLUSD",1741574566837,37.85162121,128.67,128.62,100.14964886]
["bitfinex","SOLUSD",1741574567025,37.85162121,128.66,128.62,100.14964886]
["bitfinex","SOLUSD",1741574567440,37.85162121,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1741574567621,37.85162121,128.65,128.64,7.72]
["bitfinex","SOLUSD",1741574568342,37.85162121,128.65,128.62,81.5]
["bitfinex","SOLUSD",1741574568549,37.85162121,128.63,128.61,27.7]
["bitfinex","SOLUSD",1741574569243,37.85162121,128.64,128.61,27.7]
["bitfinex","SOLUSD",1741574569447,37.85162121,128.65,128.62,7.7748]
["bitfinex","SOLUSD",1741574570636,37.85162121,128.65,128.62,7.8378]
["bitfinex","SOLUSD",1741574570823,37.88162121,128.65,128.62,7.8378]
["bitfinex","SOLUSD",1741574571335,0.03,128.65,128.62,7.8378]
["bitfinex","SOLUSD",1741574571865,37.88162121,128.65,128.62,7.8378]
["bitfinex","SOLUSD",1741574572052,0.03,128.65,128.62,26.48744886]
["bitfinex","SOLUSD",1741574572451,0.03,128.65,128.62,45.92454886]
["bitfinex","SOLUSD",1741574573546,0.03,128.65,128.62,83.77617007]
["bitfinex","SOLUSD",1741574573855,0.03,128.65,128.63,18.64964886]
["bitfinex","SOLUSD",1741574574559,0.03,128.65,128.63,235.54964886]
["bitfinex","SOLUSD",1741574574742,23.62758257,128.7,128.65,18.64964886]
["bitfinex","SOLUSD",1741574574936,23.62758257,128.69,128.66,7.68]
["bitfinex","SOLUSD",1741574575253,23.62758257,128.68,128.66,7.68]
["bitfinex","SOLUSD",1741574577247,23.62758257,128.67,128.65,216.9]
["bitfinex","SOLUSD",1741574577443,23.62758257,128.66,128.63,7.66]
["bitfinex","SOLUSD",1741574578165,23.62758257,128.64,128.63,7.66]
["bitfinex","SOLUSD",1741574579263,23.62758257,128.67,128.63,15.4341]
["bitfinex","SOLUSD",1741574579569,23.62758257,128.68,128.63,15.4341]
["bitfinex","SOLUSD",1741574579958,23.62758257,128.66,128.63,7.66]
["bitfinex","SOLUSD",1741574580751,23.62758257,128.65,128.63,7.66]
["bitfinex","SOLUSD",1741574580956,23.62758257,128.64,128.63,7.66]
["bitfinex","SOLUSD",1741574581371,50.82278257,128.7,128.63,7.66]
["bitfinex","SOLUSD",1741574581570,23.62758257,128.65,128.63,7.66]
["bitfinex","SOLUSD",1741574582750,23.62758257,128.66,128.63,7.66]
["bitfinex","SOLUSD",1741574582950,23.62758257,128.64,128.63,7.66]
["bitfinex","SOLUSD",1741574583148,23.62758257,128.65,128.63,7.66]
["bitfinex","SOLUSD",1741574583363,23.62758257,128.64,128.63,7.66]
["bitfinex","SOLUSD",1741574583772,31.40088257,128.65,128.63,7.66]
["bitfinex","SOLUSD",1741574584068,23.62758257,128.64,128.63,7.66]
["bitfinex","SOLUSD",1741574584574,23.62758257,128.64,128.62,0.063]
["bitfinex","SOLUSD",1741574585358,23.62758257,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741574587058,23.62758257,128.64,128.62,0.063]
["bitfinex","SOLUSD",1741574587275,31.40058257,128.65,128.62,0.063]
["bitfinex","SOLUSD",1741574587657,31.40148257,128.64,128.62,0.063]
["bitfinex","SOLUSD",1741574588076,23.62758257,128.64,128.62,0.063]
["bitfinex","SOLUSD",1741574588275,31.40068257,128.65,128.62,0.063]
["bitfinex","SOLUSD",1741574588582,23.62758257,128.64,128.62,0.063]
["bitfinex","SOLUSD",1741574589584,31.40138257,128.64,128.62,0.063]
["bitfinex","SOLUSD",1741574590082,23.62758257,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741574592083,31.40178257,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741574593065,69.48693143,128.63,128.6,0.063]
["bitfinex","SOLUSD",1741574593267,23.62758257,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741574593900,31.40298257,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741574594225,32.99488257,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741574597176,32.99488257,128.61,128.58,0.568]
["bitfinex","SOLUSD",1741574597482,23.62758257,128.59,128.58,0.568]
["bitfinex","SOLUSD",1741574598600,31.40418257,128.59,128.58,0.568]
["bitfinex","SOLUSD",1741574598973,23.62758257,128.59,128.58,0.568]
["bitfinex","SOLUSD",1741574599179,31.40418257,128.59,128.58,0.568]
["bitfinex","SOLUSD",1741574600574,61.15066514,128.59,128.58,0.568]
["bitfinex","SOLUSD",1741574604176,61.15066514,128.59,128.55,0.063]
["bitfinex","SOLUSD",1741574604177,18.64964886,128.57,128.55,0.063]
["bitfinex","SOLUSD",1741574604374,23.62758257,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741574607103,13.8957,128.59,128.55,0.063]
["bitfinex","SOLUSD",1741574607291,23.62758257,128.58,128.55,0.063]
["bitfinex","SOLUSD",1741574607477,23.62758257,128.57,128.55,0.063]
["bitfinex","SOLUSD",1741574608094,23.62758257,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741574608397,23.62758257,128.57,128.55,0.063]
["bitfinex","SOLUSD",1741574609197,23.62758257,128.58,128.55,0.063]
["bitfinex","SOLUSD",1741574609976,23.62758257,128.57,128.55,0.063]
["bitfinex","SOLUSD",1741574611472,23.65758257,128.6,128.55,18.71264886]
["bitfinex","SOLUSD",1741574611690,23.65758257,128.6,128.55,259.24023143]
["bitfinex","SOLUSD",1741574612092,23.62758257,128.59,128.55,235.61264886]
["bitfinex","SOLUSD",1741574612272,0.03,128.6,128.58,20.0]
["bitfinex","SOLUSD",1741574612473,0.03,128.6,128.57,23.62758257]
["bitfinex","SOLUSD",1741574612694,0.03,128.6,128.56,42.27723143]
["bitfinex","SOLUSD",1741574613020,23.62758257,128.58,128.57,20.0]
["bitfinex","SOLUSD",1741574613179,23.62758257,128.58,128.55,81.563]
["bitfinex","SOLUSD",1741574613792,23.62758257,128.59,128.55,7.842]
["bitfinex","SOLUSD",1741574613992,0.03,128.6,128.55,7.842]
["bitfinex","SOLUSD",1741574614200,23.62758257,128.59,128.55,7.842]
["bitfinex","SOLUSD",1741574616499,0.03,128.6,128.57,23.62758257]
["bitfinex","SOLUSD",1741574616703,23.65758257,128.6,128.58,20.0]
["bitfinex","SOLUSD",1741574616891,23.62758257,128.59,128.55,216.963]
["bitfinex","SOLUSD",1741574617075,23.62758257,128.58,128.55,0.063]
["bitfinex","SOLUSD",1741574617281,23.62758257,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741574617482,26.42864886,128.55,128.51,0.505]
["bitfinex","SOLUSD",1741574617682,23.62758257,128.52,128.51,0.505]
["bitfinex","SOLUSD",1741574619203,47.25516514,128.52,128.51,0.505]
["bitfinex","SOLUSD",1741574619503,47.25516514,128.52,128.51,0.0001]
["bitfinex","SOLUSD",1741574619802,31.40838257,128.52,128.51,0.0001]
["bitfinex","SOLUSD",1741574620007,7.7803,128.53,128.51,0.0001]
["bitfinex","SOLUSD",1741574620504,23.62758257,128.52,128.51,0.0001]
["bitfinex","SOLUSD",1741574621601,55.03596514,128.52,128.51,0.0001]
["bitfinex","SOLUSD",1741574622114,20.0,128.5,128.49,0.063]
["bitfinex","SOLUSD",1741574622283,20.0,128.46,128.43,0.505]
["bitfinex","SOLUSD",1741574622487,23.62758257,128.44,128.43,0.505]
["bitfinex","SOLUSD",1741574623701,31.41328257,128.44,128.43,0.505]
["bitfinex","SOLUSD",1741574624282,50.06293143,128.44,128.43,0.505]
["bitfinex","SOLUSD",1741574624703,31.41328257,128.44,128.43,0.505]
["bitfinex","SOLUSD",1741574626408,50.06293143,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1741574627932,42.27723143,128.43,128.42,0.063]
["bitfinex","SOLUSD",1741574628211,50.06353143,128.43,128.42,0.063]
["bitfinex","SOLUSD",1741574630303,50.06353143,128.43,128.36,0.505]
["bitfinex","SOLUSD",1741574630605,132.46353143,128.43,128.36,0.505]
["bitfinex","SOLUSD",1741574631106,139.05943143,128.43,128.36,0.505]
["bitfinex","SOLUSD",1741574631311,23.62758257,128.38,128.36,0.505]
["bitfinex","SOLUSD",1741574631704,23.62758257,128.37,128.36,0.505]
["bitfinex","SOLUSD",1741574632304,23.62758257,128.38,128.36,0.505]
["bitfinex","SOLUSD",1741574633299,23.62758257,128.37,128.36,0.505]
["bitfinex","SOLUSD",1741574634315,7.7883,128.4,128.36,0.505]
["bitfinex","SOLUSD",1741574634515,23.62758257,128.38,128.36,0.505]
["bitfinex","SOLUSD",1741574635717,1.5207,128.42,128.36,0.505]
["bitfinex","SOLUSD",1741574636016,23.62758257,128.39,128.36,0.505]
["bitfinex","SOLUSD",1741574636191,23.62758257,128.39,128.36,8.2955]
["bitfinex","SOLUSD",1741574636523,23.62758257,128.39,128.36,0.505]
["bitfinex","SOLUSD",1741574637215,23.62758257,128.38,128.36,0.505]
["bitfinex","SOLUSD",1741574639023,23.62758257,128.39,128.36,8.2954]
["bitfinex","SOLUSD",1741574639399,23.62758257,128.41,128.36,8.2954]
["bitfinex","SOLUSD",1741574639602,23.62758257,128.4,128.36,8.2954]
["bitfinex","SOLUSD",1741574640424,23.62758257,128.42,128.37,31.28758257]
["bitfinex","SOLUSD",1741574640724,23.62758257,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1741574641124,23.62758257,128.41,128.38,7.7893]
["bitfinex","SOLUSD",1741574641628,23.62758257,128.41,128.37,15.4497]
["bitfinex","SOLUSD",1741574641814,23.62758257,128.4,128.37,15.4499]
["bitfinex","SOLUSD",1741574642019,23.62758257,128.41,128.37,15.4499]
["bitfinex","SOLUSD",1741574643327,23.62758257,128.4,128.37,15.4499]
["bitfinex","SOLUSD",1741574644334,23.62758257,128.41,128.37,15.4499]
["bitfinex","SOLUSD",1741574644705,23.62758257,128.42,128.37,39.14048257]
["bitfinex","SOLUSD",1741574645325,23.62758257,128.41,128.37,15.5129]
["bitfinex","SOLUSD",1741574645631,23.65758257,128.41,128.37,15.5129]
["bitfinex","SOLUSD",1741574645831,0.03,128.41,128.37,39.14048257]
["bitfinex","SOLUSD",1741574646141,0.03,128.41,128.39,23.62758257]
["bitfinex","SOLUSD",1741574646512,0.03,128.41,128.4,7.7881]
["bitfinex","SOLUSD",1741574647518,23.65758257,128.41,128.38,143.1891]
["bitfinex","SOLUSD",1741574647928,0.03,128.41,128.38,143.1891]
["bitfinex","SOLUSD",1741574649430,23.65758257,128.41,128.38,135.4]
["bitfinex","SOLUSD",1741574649735,0.03,128.41,128.38,143.1893]
["bitfinex","SOLUSD",1741574650118,23.65758257,128.41,128.38,135.4]
["bitfinex","SOLUSD",1741574650932,23.65758257,128.41,128.37,97.0127]
["bitfinex","SOLUSD",1741574651134,31.44508257,128.41,128.37,89.223]
["bitfinex","SOLUSD",1741574651323,23.62758257,128.4,128.37,89.223]
["bitfinex","SOLUSD",1741574651638,23.62758257,128.4,128.37,97.0128]
["bitfinex","SOLUSD",1741574651940,23.62758257,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741574653034,23.62758257,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741574655326,31.41688257,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741574655940,23.62758257,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741574656926,23.62758257,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741574657130,23.62758257,128.4,128.37,0.063]
["bitfinex","SOLUSD",1741574657438,23.65758257,128.41,128.37,7.723]
["bitfinex","SOLUSD",1741574659047,23.65758257,128.41,128.37,15.5123]
["bitfinex","SOLUSD",1741574659342,23.62758257,128.4,128.37,7.723]
["bitfinex","SOLUSD",1741574659545,0.03,128.41,128.37,7.723]
["bitfinex","SOLUSD",1741574659546,23.62758257,128.39,128.37,7.723]
["bitfinex","SOLUSD",1741574659755,23.62758257,128.38,128.37,7.723]
["bitfinex","SOLUSD",1741574660148,23.62758257,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741574661346,31.41688257,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741574662129,31.41688257,128.38,128.36,0.505]
["bitfinex","SOLUSD",1741574662425,23.62758257,128.37,128.36,0.505]
["bitfinex","SOLUSD",1741574663251,31.41748257,128.37,128.36,0.505]
["bitfinex","SOLUSD",1741574667560,7.7887,128.39,128.36,0.505]
["bitfinex","SOLUSD",1741574667732,23.62758257,128.37,128.36,0.505]
["bitfinex","SOLUSD",1741574669050,7.7887,128.39,128.36,0.568]
["bitfinex","SOLUSD",1741574669240,23.62758257,128.37,128.36,0.568]
["bitfinex","SOLUSD",1741574670735,23.62758257,128.4,128.36,16.0185]
["bitfinex","SOLUSD",1741574670954,35.77177052,128.41,128.36,16.0185]
["bitfinex","SOLUSD",1741574672228,23.62758257,128.4,128.36,16.0185]
["bitfinex","SOLUSD",1741574672428,23.62758257,128.37,128.36,8.228]
["bitfinex","SOLUSD",1741574672635,23.62758257,128.37,128.36,0.568]
["bitfinex","SOLUSD",1741574672937,7.8176,128.41,128.36,0.568]
["bitfinex","SOLUSD",1741574673151,23.62758257,128.38,128.36,0.568]
["bitfinex","SOLUSD",1741574673639,23.62758257,128.37,128.36,0.568]
["bitfinex","SOLUSD",1741574674945,23.62758257,128.38,128.36,0.568]
["bitfinex","SOLUSD",1741574675751,23.62758257,128.39,128.36,8.3584]
["bitfinex","SOLUSD",1741574676070,23.62758257,128.4,128.36,8.3584]
["bitfinex","SOLUSD",1741574678662,23.62758257,128.39,128.36,8.3584]
["bitfinex","SOLUSD",1741574679066,23.62758257,128.38,128.36,0.568]
["bitfinex","SOLUSD",1741574680166,23.62758257,128.39,128.36,0.568]
["bitfinex","SOLUSD",1741574681342,23.62758257,128.4,128.36,8.3584]
["bitfinex","SOLUSD",1741574681562,23.62758257,128.39,128.36,8.3584]
["bitfinex","SOLUSD",1741574681866,23.62758257,128.4,128.36,8.3584]
["bitfinex","SOLUSD",1741574683042,0.03,128.41,128.36,8.3584]
["bitfinex","SOLUSD",1741574683253,23.65758257,128.41,128.37,7.66]
["bitfinex","SOLUSD",1741574683455,23.62758257,128.4,128.37,7.66]
["bitfinex","SOLUSD",1741574683641,23.62758257,128.38,128.36,0.568]
["bitfinex","SOLUSD",1741574683959,23.62758257,128.39,128.36,8.3583]
["bitfinex","SOLUSD",1741574684161,23.62758257,128.4,128.36,8.3583]
["bitfinex","SOLUSD",1741574684950,0.03,128.41,128.36,8.3583]
["bitfinex","SOLUSD",1741574685150,23.62758257,128.4,128.36,8.3583]
["bitfinex","SOLUSD",1741574685352,23.62758257,128.39,128.36,0.568]
["bitfinex","SOLUSD",1741574685580,23.62758257,128.37,128.36,0.568]
["bitfinex","SOLUSD",1741574686475,31.41748257,128.37,128.36,0.568]
["bitfinex","SOLUSD",1741574691286,37.65638257,128.37,128.36,0.568]
["bitfinex","SOLUSD",1741574691685,18.64964886,128.36,128.29,20.0]
["bitfinex","SOLUSD",1741574691886,23.62758257,128.31,128.28,0.505]
["bitfinex","SOLUSD",1741574692779,23.62758257,128.31,128.28,0.568]
["bitfinex","SOLUSD",1741574693369,23.62758257,128.3,128.28,0.568]
["bitfinex","SOLUSD",1741574695063,23.62758257,128.29,128.28,0.568]
["bitfinex","SOLUSD",1741574698271,31.42238257,128.29,128.28,0.568]
["bitfinex","SOLUSD",1741574698468,23.62758257,128.29,128.28,0.568]
["bitfinex","SOLUSD",1741574700090,7.7938,128.31,128.28,0.568]
["bitfinex","SOLUSD",1741574700389,23.62758257,128.29,128.28,0.568]
["bitfinex","SOLUSD",1741574700888,88.4252,128.32,128.28,0.568]
["bitfinex","SOLUSD",1741574700889,23.62758257,128.3,128.28,0.568]
["bitfinex","SOLUSD",1741574701092,23.62758257,128.29,128.28,0.568]
["bitfinex","SOLUSD",1741574701273,31.42238257,128.29,128.28,0.568]
["bitfinex","SOLUSD",1741574702871,75.247814,128.29,128.28,0.568]
["bitfinex","SOLUSD",1741574703068,101.04964886,128.28,128.24,0.063]
["bitfinex","SOLUSD",1741574703272,43.62758257,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741574703971,62.27723143,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741574704696,63.79373143,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741574704870,55.05296514,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741574705075,73.702614,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741574705280,20.0,128.22,128.21,0.505]
["bitfinex","SOLUSD",1741574705596,85.904814,128.22,128.21,0.505]
["bitfinex","SOLUSD",1741574705794,23.62758257,128.15,128.14,2.6313716]
["bitfinex","SOLUSD",1741574706180,23.62758257,128.16,128.14,2.6313716]
["bitfinex","SOLUSD",1741574706694,23.62758257,128.17,128.14,2.6313716]
["bitfinex","SOLUSD",1741574706884,23.62758257,128.18,128.14,2.6313716]
["bitfinex","SOLUSD",1741574707066,23.62758257,128.17,128.14,2.6313716]
["bitfinex","SOLUSD",1741574707267,23.62758257,128.15,128.14,2.6313716]
["bitfinex","SOLUSD",1741574708272,23.62758257,128.16,128.14,2.6313716]
["bitfinex","SOLUSD",1741574708491,23.62758257,128.15,128.14,2.6313716]
["bitfinex","SOLUSD",1741574708680,23.62758257,128.17,128.14,10.4350716]
["bitfinex","SOLUSD",1741574709391,23.62758257,128.17,128.14,2.6313716]
["bitfinex","SOLUSD",1741574709589,23.62758257,128.17,128.14,10.4351716]
["bitfinex","SOLUSD",1741574710090,23.62758257,128.16,128.14,2.6313716]
["bitfinex","SOLUSD",1741574710479,23.62758257,128.15,128.14,2.6313716]
["bitfinex","SOLUSD",1741574711791,31.43088257,128.15,128.14,2.6313716]
["bitfinex","SOLUSD",1741574711988,23.62758257,128.15,128.14,2.6313716]
["bitfinex","SOLUSD",1741574712995,82.4,128.17,128.14,2.6313716]
["bitfinex","SOLUSD",1741574713207,23.62758257,128.15,128.14,2.6313716]
["bitfinex","SOLUSD",1741574717503,23.62758257,128.16,128.14,2.6313716]
["bitfinex","SOLUSD",1741574718794,23.62758257,128.15,128.14,2.6313716]
["bitfinex","SOLUSD",1741574720594,7.8017,128.18,128.14,2.6313716]
["bitfinex","SOLUSD",1741574720891,23.62758257,128.16,128.14,2.6313716]
["bitfinex","SOLUSD",1741574721091,23.62758257,128.15,128.14,2.6313716]
["bitfinex","SOLUSD",1741574722786,23.62758257,128.16,128.14,2.6313716]
["bitfinex","SOLUSD",1741574722988,23.62758257,128.17,128.14,2.6313716]
["bitfinex","SOLUSD",1741574723506,23.62758257,128.16,128.14,2.6313716]
["bitfinex","SOLUSD",1741574723699,23.62758257,128.15,128.14,2.6313716]
["bitfinex","SOLUSD",1741574724211,23.62758257,128.15,128.12,7.8049]
["bitfinex","SOLUSD",1741574724398,23.62758257,128.16,128.12,7.8049]
["bitfinex","SOLUSD",1741574724995,7.8016,128.18,128.12,7.8049]
["bitfinex","SOLUSD",1741574725192,23.62758257,128.16,128.12,7.8049]
["bitfinex","SOLUSD",1741574725410,23.62758257,128.16,128.12,12.9713536]
["bitfinex","SOLUSD",1741574725921,23.62758257,128.17,128.12,36.59893617]
["bitfinex","SOLUSD",1741574726229,23.62758257,128.17,128.12,12.9713536]
["bitfinex","SOLUSD",1741574726406,23.62758257,128.16,128.12,5.1664536]
["bitfinex","SOLUSD",1741574726709,23.62758257,128.15,128.12,5.1664536]
["bitfinex","SOLUSD",1741574726916,23.62758257,128.14,128.12,5.1664536]
["bitfinex","SOLUSD",1741574728922,23.62758257,128.15,128.12,12.9715536]
["bitfinex","SOLUSD",1741574729817,23.62758257,128.16,128.12,12.9715536]
["bitfinex","SOLUSD",1741574730722,23.62758257,128.15,128.12,12.9715536]
["bitfinex","SOLUSD",1741574731114,23.62758257,128.15,128.12,5.1664536]
["bitfinex","SOLUSD",1741574731306,23.62758257,128.15,128.12,13.0345536]
["bitfinex","SOLUSD",1741574731807,1.5165,128.19,128.12,13.0345536]
["bitfinex","SOLUSD",1741574732122,23.62758257,128.17,128.12,36.66213617]
["bitfinex","SOLUSD",1741574732623,6.2249,128.21,128.13,43.78063143]
["bitfinex","SOLUSD",1741574732807,23.65758257,128.21,128.16,23.62758257]
["bitfinex","SOLUSD",1741574733204,23.62758257,128.2,128.15,31.28758257]
["bitfinex","SOLUSD",1741574733401,23.62758257,128.19,128.15,7.66]
["bitfinex","SOLUSD",1741574733600,23.62758257,128.18,128.15,7.66]
["bitfinex","SOLUSD",1741574734120,23.62758257,128.17,128.15,7.66]
["bitfinex","SOLUSD",1741574734326,23.62758257,128.18,128.15,7.66]
["bitfinex","SOLUSD",1741574734921,7.8003,128.2,128.15,7.66]
["bitfinex","SOLUSD",1741574735225,23.62758257,128.18,128.15,7.66]
["bitfinex","SOLUSD",1741574735424,23.62758257,128.17,128.15,7.66]
["bitfinex","SOLUSD",1741574735895,23.62758257,128.17,128.15,143.06]
["bitfinex","SOLUSD",1741574736097,0.03,128.21,128.17,18.64964886]
["bitfinex","SOLUSD",1741574736313,0.03,128.21,128.2,23.62758257]
["bitfinex","SOLUSD",1741574736518,0.03,128.21,128.2,224.56]
["bitfinex","SOLUSD",1741574736722,0.03,128.21,128.2,255.98788257]
["bitfinex","SOLUSD",1741574737400,0.0001,128.21,128.2,274.63753143]
["bitfinex","SOLUSD",1741574738321,0.03,128.28,128.24,38.64964886]
["bitfinex","SOLUSD",1741574738505,0.03,128.28,128.25,7.64]
["bitfinex","SOLUSD",1741574739024,0.03,128.28,128.25,39.06468257]
["bitfinex","SOLUSD",1741574739200,0.03,128.28,128.26,23.62758257]
["bitfinex","SOLUSD",1741574740502,0.03,128.28,128.27,23.62758257]
["bitfinex","SOLUSD",1741574740906,0.03,128.28,128.26,26.10115917]
["bitfinex","SOLUSD",1741574741727,0.03,128.28,128.26,2.4735766]
["bitfinex","SOLUSD",1741574742906,0.03,128.28,128.26,33.89765917]
["bitfinex","SOLUSD",1741574743105,0.03,128.28,128.27,23.62758257]
["bitfinex","SOLUSD",1741574746331,0.03,128.28,128.27,31.42358257]
["bitfinex","SOLUSD",1741574747249,0.03,128.28,128.27,290.600714]
["bitfinex","SOLUSD",1741574747451,0.0001,128.28,128.27,297.067514]
["bitfinex","SOLUSD",1741574747656,0.5,128.33,128.3,20.0]
["bitfinex","SOLUSD",1741574747813,0.5,128.33,128.32,23.62758257]
["bitfinex","SOLUSD",1741574749212,0.5,128.33,128.32,266.97013143]
["bitfinex","SOLUSD",1741574749412,0.5,128.33,128.32,268.61043143]
["bitfinex","SOLUSD",1741574749838,0.03,128.34,128.32,268.61043143]
["bitfinex","SOLUSD",1741574750039,0.03,128.34,128.33,23.62758257]
["bitfinex","SOLUSD",1741574750217,0.03,128.34,128.33,240.52748257]
["bitfinex","SOLUSD",1741574751111,0.03,128.34,128.33,248.31988257]
["bitfinex","SOLUSD",1741574751515,0.0001,128.34,128.33,290.597114]
["bitfinex","SOLUSD",1741574751731,0.03,128.37,128.36,20.0]
["bitfinex","SOLUSD",1741574751941,0.03,128.37,128.36,286.81713143]
["bitfinex","SOLUSD",1741574752139,0.5,128.4,128.36,286.81713143]
["bitfinex","SOLUSD",1741574752345,0.5,128.4,128.39,62.27723143]
["bitfinex","SOLUSD",1741574752521,0.5,128.4,128.39,279.17713143]
["bitfinex","SOLUSD",1741574753233,0.5,128.4,128.39,286.96583143]
["bitfinex","SOLUSD",1741574753957,0.5,128.4,128.39,260.52748257]
["bitfinex","SOLUSD",1741574754453,0.5,128.4,128.39,7.64]
["bitfinex","SOLUSD",1741574755235,0.5,128.4,128.39,31.26758257]
["bitfinex","SOLUSD",1741574755747,0.5,128.4,128.39,33.74115917]
["bitfinex","SOLUSD",1741574756121,0.5,128.4,128.39,41.52985917]
["bitfinex","SOLUSD",1741574757240,0.5,128.4,128.39,33.74115917]
["bitfinex","SOLUSD",1741574757447,0.5,128.4,128.39,41.52985917]
["bitfinex","SOLUSD",1741574757663,0.5,128.4,128.39,60.17950803]
["bitfinex","SOLUSD",1741574757816,0.53,128.4,128.39,60.17950803]
["bitfinex","SOLUSD",1741574758315,0.53,128.4,128.39,10.1135766]
["bitfinex","SOLUSD",1741574758841,0.53,128.4,128.39,2.4735766]
["bitfinex","SOLUSD",1741574759323,0.53,128.4,128.39,48.20466585]
["bitfinex","SOLUSD",1741574759944,0.53,128.4,128.39,40.41596585]
["bitfinex","SOLUSD",1741574760123,0.53,128.4,128.39,2.4735766]
["bitfinex","SOLUSD",1741574760944,46.26048925,128.4,128.39,2.4735766]
["bitfinex","SOLUSD",1741574761551,84.2028785,128.4,128.39,7.66e-05]
["bitfinex","SOLUSD",1741574761936,84.2028785,128.4,128.32,7.62]
["bitfinex","SOLUSD",1741574762129,37.94238925,128.36,128.31,224.5199]
["bitfinex","SOLUSD",1741574762333,37.94238925,128.36,128.31,89.1199]
["bitfinex","SOLUSD",1741574762536,37.94238925,128.36,128.31,127.06228925]
["bitfinex","SOLUSD",1741574762730,37.94238925,128.37,128.31,134.85578925]
["bitfinex","SOLUSD",1741574763074,37.94238925,128.36,128.31,134.85578925]
["bitfinex","SOLUSD",1741574763539,37.94238925,128.37,128.31,134.85578925]
["bitfinex","SOLUSD",1741574763742,0.53,128.4,128.35,18.64964886]
["bitfinex","SOLUSD",1741574763939,0.53,128.4,128.37,37.94238925]
["bitfinex","SOLUSD",1741574764152,0.53,128.4,128.38,37.94238925]
["bitfinex","SOLUSD",1741574764728,0.53,128.4,128.37,37.94238925]
["bitfinex","SOLUSD",1741574764924,0.53,128.4,128.39,37.94238925]
["bitfinex","SOLUSD",1741574765650,0.53,128.4,128.37,254.84228925]
["bitfinex","SOLUSD",1741574766027,0.53,128.4,128.37,262.63218925]
["bitfinex","SOLUSD",1741574766230,0.53,128.4,128.37,37.94238925]
["bitfinex","SOLUSD",1741574766430,0.53,128.4,128.38,37.94238925]
["bitfinex","SOLUSD",1741574766732,0.53,128.4,128.37,45.73208925]
["bitfinex","SOLUSD",1741574767151,0.53,128.4,128.39,37.94238925]
["bitfinex","SOLUSD",1741574767346,0.53,128.4,128.39,56.59203811]
["bitfinex","SOLUSD",1741574767667,0.53,128.4,128.39,64.38073811]
["bitfinex","SOLUSD",1741574767849,0.53,128.4,128.39,45.73108925]
["bitfinex","SOLUSD",1741574768447,0.53,128.4,128.39,64.38073811]
["bitfinex","SOLUSD",1741574768849,0.03,128.41,128.4,18.64964886]
["bitfinex","SOLUSD",1741574769048,0.03,128.41,128.4,56.59203811]
["bitfinex","SOLUSD",1741574769444,0.03,128.46,128.42,18.64964886]
["bitfinex","SOLUSD",1741574769744,0.03,128.46,128.44,37.94238925]
["bitfinex","SOLUSD",1741574770164,0.03,128.46,128.43,7.62]
["bitfinex","SOLUSD",1741574770349,37.97238925,128.46,128.43,7.62]
["bitfinex","SOLUSD",1741574770551,0.03,128.46,128.43,7.62]
["bitfinex","SOLUSD",1741574770747,37.94238925,128.45,128.43,7.62]
["bitfinex","SOLUSD",1741574770949,37.94238925,128.45,128.39,53.35068925]
["bitfinex","SOLUSD",1741574771247,37.94238925,128.44,128.39,53.35068925]
["bitfinex","SOLUSD",1741574772071,45.72818925,128.44,128.39,45.56238925]
["bitfinex","SOLUSD",1741574773064,37.94238925,128.43,128.37,254.84228925]
["bitfinex","SOLUSD",1741574773267,37.94238925,128.43,128.37,262.46228925]
["bitfinex","SOLUSD",1741574773466,37.94238925,128.43,128.37,254.84228925]
["bitfinex","SOLUSD",1741574773658,37.94238925,128.43,128.37,262.46228925]
["bitfinex","SOLUSD",1741574774170,45.72888925,128.43,128.38,37.94238925]
["bitfinex","SOLUSD",1741574774862,45.72848925,128.44,128.39,37.94238925]
["bitfinex","SOLUSD",1741574775165,45.75708925,128.46,128.4,37.94238925]
["bitfinex","SOLUSD",1741574775877,37.94238925,128.45,128.4,37.94238925]
["bitfinex","SOLUSD",1741574776052,37.94238925,128.45,128.4,7.7881]
["bitfinex","SOLUSD",1741574776574,37.94238925,128.45,128.4,45.73048925]
["bitfinex","SOLUSD",1741574777672,7.8147,128.46,128.4,45.73048925]
["bitfinex","SOLUSD",1741574777877,0.03,128.46,128.43,57.94238925]
["bitfinex","SOLUSD",1741574778124,0.03,128.46,128.44,37.94238925]
["bitfinex","SOLUSD",1741574778372,0.03,128.46,128.45,37.94238925]
["bitfinex","SOLUSD",1741574778955,0.03,128.46,128.45,56.59203811]
["bitfinex","SOLUSD",1741574779470,0.03,128.46,128.44,254.84228925]
["bitfinex","SOLUSD",1741574779656,0.03,128.46,128.44,216.8999]
["bitfinex","SOLUSD",1741574779857,0.03,128.46,128.43,65.56238925]
["bitfinex","SOLUSD",1741574780054,0.03,128.46,128.44,37.94238925]
["bitfinex","SOLUSD",1741574781875,0.03,128.46,128.45,37.94238925]
["bitfinex","SOLUSD",1741574782352,0.03,128.46,128.45,45.72748925]
["bitfinex","SOLUSD",1741574782557,0.03,128.46,128.45,64.37713811]
["bitfinex","SOLUSD",1741574782851,0.03,128.46,128.45,281.27703811]
["bitfinex","SOLUSD",1741574783881,0.5,128.48,128.47,38.64964886]
["bitfinex","SOLUSD",1741574784082,0.5,128.48,128.47,293.49193811]
["bitfinex","SOLUSD",1741574784282,0.5,128.48,128.47,301.27583811]
["bitfinex","SOLUSD",1741574784477,0.0001,128.48,128.47,302.84933811]
["bitfinex","SOLUSD",1741574784678,0.03,128.5,128.49,18.64964886]
["bitfinex","SOLUSD",1741574784881,0.03,128.5,128.49,64.21203811]
["bitfinex","SOLUSD",1741574785562,0.03,128.5,128.49,45.56238925]
["bitfinex","SOLUSD",1741574785760,0.03,128.5,128.48,89.1198]
["bitfinex","SOLUSD",1741574786171,0.03,128.5,128.48,7.62]
["bitfinex","SOLUSD",1741574786589,0.03,128.5,128.47,185.46]
["bitfinex","SOLUSD",1741574786763,37.94238925,128.49,128.44,135.4]
["bitfinex","SOLUSD",1741574786960,37.94238925,128.48,128.45,7.62]
["bitfinex","SOLUSD",1741574787872,0.03,128.5,128.45,45.56238925]
["bitfinex","SOLUSD",1741574788062,0.03,128.5,128.47,37.94238925]
["bitfinex","SOLUSD",1741574788456,0.03,128.5,128.47,262.62558925]
["bitfinex","SOLUSD",1741574788653,0.03,128.5,128.48,56.59203811]
["bitfinex","SOLUSD",1741574789158,0.03,128.5,128.47,566.84218925]
["bitfinex","SOLUSD",1741574789663,37.97238925,128.5,128.43,7.7859]
["bitfinex","SOLUSD",1741574789865,37.97238925,128.5,128.44,45.56238925]
["bitfinex","SOLUSD",1741574790163,37.94238925,128.49,128.44,45.56238925]
["bitfinex","SOLUSD",1741574790559,45.72548925,128.49,128.44,7.62]
["bitfinex","SOLUSD",1741574790767,37.94238925,128.48,128.44,7.62]
["bitfinex","SOLUSD",1741574791370,6.0362,128.49,128.44,53.34798925]
["bitfinex","SOLUSD",1741574791679,6.0362,128.49,128.45,37.94238925]
["bitfinex","SOLUSD",1741574791921,0.03,128.5,128.47,37.94238925]
["bitfinex","SOLUSD",1741574792182,0.03,128.5,128.47,254.84218925]
["bitfinex","SOLUSD",1741574792385,0.03,128.5,128.47,216.8998]
["bitfinex","SOLUSD",1741574792558,0.03,128.5,128.47,528.8998]
["bitfinex","SOLUSD",1741574792886,37.97238925,128.5,128.47,216.8998]
["bitfinex","SOLUSD",1741574794502,7.7827,128.49,128.47,216.8998]
["bitfinex","SOLUSD",1741574795001,45.72508925,128.49,128.47,0.063]
["bitfinex","SOLUSD",1741574795201,39.51278925,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741574796398,46.04828925,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741574796608,53.83158925,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741574801211,15.8892,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741574801423,53.83158925,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741574805815,53.83158925,128.48,128.41,0.063]
["bitfinex","SOLUSD",1741574805816,72.48123811,128.48,128.41,0.063]
["bitfinex","SOLUSD",1741574806120,37.94238925,128.44,128.41,0.063]
["bitfinex","SOLUSD",1741574808120,45.72868925,128.43,128.41,0.063]
["bitfinex","SOLUSD",1741574808294,37.94238925,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741574810297,45.72928925,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741574810715,53.61558925,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741574810899,72.26523811,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741574811204,72.26523811,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1741574811420,110.20762736,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1741574812620,18.64964886,128.41,128.36,0.505]
["bitfinex","SOLUSD",1741574812783,37.94238925,128.37,128.36,0.505]
["bitfinex","SOLUSD",1741574813221,37.94238925,128.38,128.36,0.505]
["bitfinex","SOLUSD",1741574813424,37.94238925,128.37,128.36,0.505]
["bitfinex","SOLUSD",1741574816522,72.65323811,128.37,128.36,0.505]
["bitfinex","SOLUSD",1741574817138,18.64964886,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741574817338,37.94238925,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741574817539,94.53442736,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741574818443,102.32552736,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741574818823,64.38313811,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741574820033,102.32552736,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741574823647,45.73348925,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741574823954,16.0614,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741574824152,37.94238925,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741574825668,45.73348925,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741574825968,37.94238925,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741574827764,45.73348925,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741574828752,110.48772736,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741574829263,53.89568925,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741574829668,72.54533811,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741574829854,110.48772736,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741574830179,110.48772736,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1741574832055,18.64964886,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741574832277,82.4,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741574832457,23.76704436,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741574834178,31.56004436,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741574840574,69.69219322,128.32,128.28,0.568]
["bitfinex","SOLUSD",1741574840755,42.41669322,128.29,128.28,0.568]
["bitfinex","SOLUSD",1741574840955,73.93763758,128.29,128.28,0.568]
["bitfinex","SOLUSD",1741574841566,18.64964886,128.28,128.21,0.568]
["bitfinex","SOLUSD",1741574841751,23.76704436,128.25,128.21,0.568]
["bitfinex","SOLUSD",1741574842478,124.81669322,128.28,128.21,0.568]
["bitfinex","SOLUSD",1741574842479,23.76704436,128.27,128.22,23.76704436]
["bitfinex","SOLUSD",1741574842771,23.76704436,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741574842991,42.41669322,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741574843189,23.76704436,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741574844270,82.43,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741574844458,38.01392457,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741574845172,82.43,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741574845357,38.01392457,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741574849978,38.01392457,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741574850779,120.44392457,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741574851275,0.03,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741574851475,0.03,128.34,128.31,45.87052457]
["bitfinex","SOLUSD",1741574852181,0.03,128.34,128.31,7.8566]
["bitfinex","SOLUSD",1741574852659,0.03,128.34,128.31,45.87052457]
["bitfinex","SOLUSD",1741574854067,0.03,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741574854256,0.03,128.34,128.31,7.8564]
["bitfinex","SOLUSD",1741574854456,0.03,128.34,128.31,45.87032457]
["bitfinex","SOLUSD",1741574854657,0.03,128.34,128.32,38.01392457]
["bitfinex","SOLUSD",1741574855292,0.03,128.34,128.31,65.35432457]
["bitfinex","SOLUSD",1741574856178,0.03,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741574856672,0.03,128.34,128.31,7.8565]
["bitfinex","SOLUSD",1741574857070,0.03,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741574867389,0.03,128.34,128.31,23.81165282]
["bitfinex","SOLUSD",1741574868486,0.03,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741574875494,23.74865282,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741574876283,31.54105282,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741574878486,23.77865282,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741574878673,0.03,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741574878875,0.03,128.34,128.31,23.81165282]
["bitfinex","SOLUSD",1741574879085,0.03,128.34,128.33,23.74865282]
["bitfinex","SOLUSD",1741574880400,0.03,128.34,128.33,31.54105282]
["bitfinex","SOLUSD",1741574880594,0.03,128.34,128.32,15.3926]
["bitfinex","SOLUSD",1741574880770,0.03,128.34,128.33,23.74865282]
["bitfinex","SOLUSD",1741574881305,0.03,128.34,128.32,31.34865282]
["bitfinex","SOLUSD",1741574881602,0.03,128.34,128.32,7.6]
["bitfinex","SOLUSD",1741574883200,0.03,128.34,128.32,15.393]
["bitfinex","SOLUSD",1741574883377,0.03,128.34,128.32,7.6]
["bitfinex","SOLUSD",1741574883981,0.03,128.34,128.32,39.14155282]
["bitfinex","SOLUSD",1741574884202,0.03,128.34,128.33,23.74865282]
["bitfinex","SOLUSD",1741574884778,0.03,128.34,128.33,31.54105282]
["bitfinex","SOLUSD",1741574884999,0.03,128.34,128.33,268.66990168]
["bitfinex","SOLUSD",1741574885402,0.03,128.34,128.33,580.66990168]
["bitfinex","SOLUSD",1741574885600,0.03,128.34,128.33,560.44085282]
["bitfinex","SOLUSD",1741574886380,0.03,128.34,128.33,579.09050168]
["bitfinex","SOLUSD",1741574888003,0.03,128.34,128.33,528.8998]
["bitfinex","SOLUSD",1741574888210,0.03,128.34,128.33,224.4998]
["bitfinex","SOLUSD",1741574888582,0.03,128.34,128.33,7.6]
["bitfinex","SOLUSD",1741574889681,0.03,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741574890696,23.74865282,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741574890900,31.54125282,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741574891500,23.74865282,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741574892889,31.54165282,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741574893114,1.5432,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741574893307,23.74865282,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741574893788,23.74865282,128.29,128.21,8.168]
["bitfinex","SOLUSD",1741574893789,6.3826,128.28,128.21,8.168]
["bitfinex","SOLUSD",1741574894015,23.74865282,128.26,128.21,8.168]
["bitfinex","SOLUSD",1741574894528,23.74865282,128.25,128.21,8.168]
["bitfinex","SOLUSD",1741574894908,23.74865282,128.24,128.21,0.568]
["bitfinex","SOLUSD",1741574895220,23.74865282,128.25,128.21,0.568]
["bitfinex","SOLUSD",1741574895718,23.74865282,128.24,128.21,0.568]
["bitfinex","SOLUSD",1741574896503,23.74865282,128.26,128.21,32.11625282]
["bitfinex","SOLUSD",1741574896702,106.14865282,128.27,128.21,32.11625282]
["bitfinex","SOLUSD",1741574896908,23.74865282,128.26,128.21,32.11625282]
["bitfinex","SOLUSD",1741574897502,23.74865282,128.26,128.21,24.31665282]
["bitfinex","SOLUSD",1741574897703,106.14865282,128.27,128.21,32.11615282]
["bitfinex","SOLUSD",1741574898004,23.74865282,128.27,128.22,23.74865282]
["bitfinex","SOLUSD",1741574898204,106.14865282,128.3,128.24,23.74865282]
["bitfinex","SOLUSD",1741574898398,23.74865282,128.3,128.24,31.34865282]
["bitfinex","SOLUSD",1741574898599,23.74865282,128.29,128.24,31.34865282]
["bitfinex","SOLUSD",1741574898815,23.74865282,128.28,128.24,7.6]
["bitfinex","SOLUSD",1741574899307,23.74865282,128.27,128.24,7.6]
["bitfinex","SOLUSD",1741574899702,23.74865282,128.26,128.24,7.6]
["bitfinex","SOLUSD",1741574900100,23.74865282,128.26,128.21,89.8673]
["bitfinex","SOLUSD",1741574900314,23.74865282,128.26,128.21,32.11615282]
["bitfinex","SOLUSD",1741574901124,23.74865282,128.26,128.21,8.3675]
["bitfinex","SOLUSD",1741574901325,31.54535282,128.26,128.21,8.3675]
["bitfinex","SOLUSD",1741574901523,23.74865282,128.25,128.21,0.568]
["bitfinex","SOLUSD",1741574901705,23.74865282,128.24,128.21,0.568]
["bitfinex","SOLUSD",1741574902795,23.74865282,128.26,128.21,8.3675]
["bitfinex","SOLUSD",1741574903001,23.74865282,128.27,128.22,23.74865282]
["bitfinex","SOLUSD",1741574903219,23.74865282,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1741574903623,23.74865282,128.29,128.23,31.54705282]
["bitfinex","SOLUSD",1741574903814,0.03,128.3,128.25,23.74865282]
["bitfinex","SOLUSD",1741574904017,0.03,128.3,128.26,23.74865282]
["bitfinex","SOLUSD",1741574904624,0.03,128.3,128.27,23.74865282]
["bitfinex","SOLUSD",1741574905517,0.03,128.3,128.28,23.74865282]
["bitfinex","SOLUSD",1741574906232,0.03,128.3,128.29,23.74865282]
["bitfinex","SOLUSD",1741574906537,0.03,128.3,128.29,259.29810168]
["bitfinex","SOLUSD",1741574907345,0.03,128.3,128.29,216.8998]
["bitfinex","SOLUSD",1741574907830,0.03,128.3,128.29,248.44325282]
["bitfinex","SOLUSD",1741574909034,0.03,128.3,128.29,224.6946]
["bitfinex","SOLUSD",1741574909235,0.03,128.3,128.29,216.8998]
["bitfinex","SOLUSD",1741574909436,0.03,128.3,128.29,224.6946]
["bitfinex","SOLUSD",1741574910016,0.03,128.3,128.29,216.8998]
["bitfinex","SOLUSD",1741574910511,0.03,128.3,128.29,224.6946]
["bitfinex","SOLUSD",1741574911742,0.03,128.3,128.29,216.8998]
["bitfinex","SOLUSD",1741574911955,23.77865282,128.3,128.25,89.2968]
["bitfinex","SOLUSD",1741574912112,23.74865282,128.29,128.25,89.0798]
["bitfinex","SOLUSD",1741574912506,23.74865282,128.27,128.25,81.4998]
["bitfinex","SOLUSD",1741574912712,23.74865282,128.27,128.22,39.12745282]
["bitfinex","SOLUSD",1741574914121,23.74865282,128.29,128.23,23.74865282]
["bitfinex","SOLUSD",1741574914316,23.77865282,128.3,128.24,23.74865282]
["bitfinex","SOLUSD",1741574914816,23.74865282,128.29,128.24,23.74865282]
["bitfinex","SOLUSD",1741574915013,23.74865282,128.28,128.23,23.74865282]
["bitfinex","SOLUSD",1741574915249,23.74865282,128.27,128.22,256.02725282]
["bitfinex","SOLUSD",1741574915544,23.74865282,128.27,128.22,120.62725282]
["bitfinex","SOLUSD",1741574916417,23.74865282,128.27,128.22,39.12745282]
["bitfinex","SOLUSD",1741574917253,23.77865282,128.28,128.23,23.74865282]
["bitfinex","SOLUSD",1741574918043,23.77865282,128.28,128.22,31.32865282]
["bitfinex","SOLUSD",1741574918248,31.57405282,128.28,128.23,7.7982]
["bitfinex","SOLUSD",1741574918618,23.74865282,128.27,128.22,39.12745282]
["bitfinex","SOLUSD",1741574919828,23.74865282,128.26,128.22,7.58]
["bitfinex","SOLUSD",1741574920325,23.74865282,128.25,128.21,312.568]
["bitfinex","SOLUSD",1741574920641,23.74865282,128.24,128.21,0.568]
["bitfinex","SOLUSD",1741574920947,30.40895282,128.25,128.21,0.568]
["bitfinex","SOLUSD",1741574921154,23.74865282,128.22,128.21,0.568]
["bitfinex","SOLUSD",1741574921453,23.74865282,128.23,128.21,0.568]
["bitfinex","SOLUSD",1741574922027,31.54715282,128.23,128.21,0.568]
["bitfinex","SOLUSD",1741574923038,23.74865282,128.22,128.21,0.568]
["bitfinex","SOLUSD",1741574923621,42.39830168,128.22,128.21,0.568]
["bitfinex","SOLUSD",1741574923844,101.04964886,128.21,128.18,0.063]
["bitfinex","SOLUSD",1741574924141,23.74865282,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741574924525,106.14865282,128.21,128.18,0.063]
["bitfinex","SOLUSD",1741574926038,7.7978,128.24,128.18,0.063]
["bitfinex","SOLUSD",1741574926243,23.74865282,128.22,128.18,0.063]
["bitfinex","SOLUSD",1741574926547,23.74865282,128.21,128.18,0.063]
["bitfinex","SOLUSD",1741574926732,23.74865282,128.22,128.18,0.063]
["bitfinex","SOLUSD",1741574928254,8.3061,128.25,128.19,31.32865282]
["bitfinex","SOLUSD",1741574928454,32.05475282,128.25,128.2,23.74865282]
["bitfinex","SOLUSD",1741574928751,23.74865282,128.24,128.19,31.32865282]
["bitfinex","SOLUSD",1741574929341,39.85205282,128.25,128.19,31.32865282]
["bitfinex","SOLUSD",1741574929646,23.74865282,128.24,128.19,31.32865282]
["bitfinex","SOLUSD",1741574930051,23.74865282,128.23,128.19,7.58]
["bitfinex","SOLUSD",1741574930355,23.74865282,128.22,128.19,7.58]
["bitfinex","SOLUSD",1741574932247,23.74865282,128.24,128.19,7.58]
["bitfinex","SOLUSD",1741574932835,23.74865282,128.23,128.19,7.58]
["bitfinex","SOLUSD",1741574933437,23.74865282,128.23,128.18,7.8645]
["bitfinex","SOLUSD",1741574933650,23.74865282,128.22,128.18,0.063]
["bitfinex","SOLUSD",1741574933948,23.74865282,128.24,128.18,23.81165282]
["bitfinex","SOLUSD",1741574934123,16.1035,128.25,128.19,23.74865282]
["bitfinex","SOLUSD",1741574934460,23.74865282,128.22,128.18,0.063]
["bitfinex","SOLUSD",1741574935059,16.1035,128.25,128.18,31.61285282]
["bitfinex","SOLUSD",1741574935261,23.74865282,128.24,128.18,31.61285282]
["bitfinex","SOLUSD",1741574935551,23.74865282,128.24,128.19,23.74865282]
["bitfinex","SOLUSD",1741574936152,23.74865282,128.24,128.2,7.8003]
["bitfinex","SOLUSD",1741574936450,23.74865282,128.24,128.2,15.3803]
["bitfinex","SOLUSD",1741574936839,23.74865282,128.25,128.2,39.12895282]
["bitfinex","SOLUSD",1741574937747,23.74865282,128.25,128.2,15.3803]
["bitfinex","SOLUSD",1741574937952,23.74865282,128.23,128.2,7.58]
["bitfinex","SOLUSD",1741574938160,31.54765282,128.23,128.2,7.58]
["bitfinex","SOLUSD",1741574938753,7.799,128.23,128.2,7.58]
["bitfinex","SOLUSD",1741574938948,23.74865282,128.24,128.2,7.58]
["bitfinex","SOLUSD",1741574940263,23.77865282,128.25,128.2,39.12865282]
["bitfinex","SOLUSD",1741574941154,23.74865282,128.24,128.2,319.58]
["bitfinex","SOLUSD",1741574942064,23.74865282,128.22,128.2,7.58]
["bitfinex","SOLUSD",1741574942231,31.54805282,128.22,128.2,7.58]
["bitfinex","SOLUSD",1741574942935,31.54805282,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741574942936,23.74865282,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741574943137,23.74865282,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741574944843,31.54855282,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741574947331,23.74865282,128.23,128.19,0.063]
["bitfinex","SOLUSD",1741574947535,7.8273,128.25,128.2,7.58]
["bitfinex","SOLUSD",1741574947751,23.74865282,128.24,128.2,7.58]
["bitfinex","SOLUSD",1741574948766,7.7984,128.23,128.2,7.58]
["bitfinex","SOLUSD",1741574949261,31.54665282,128.24,128.2,7.58]
["bitfinex","SOLUSD",1741574949836,23.74865282,128.22,128.2,7.58]
["bitfinex","SOLUSD",1741574950855,23.74865282,128.21,128.2,7.58]
["bitfinex","SOLUSD",1741574951055,23.74865282,128.22,128.2,7.58]
["bitfinex","SOLUSD",1741574951662,31.54775282,128.22,128.2,7.58]
["bitfinex","SOLUSD",1741574951841,23.74865282,128.22,128.2,7.58]
["bitfinex","SOLUSD",1741574952262,31.54785282,128.22,128.2,7.58]
["bitfinex","SOLUSD",1741574952637,7.7992,128.22,128.2,7.58]
["bitfinex","SOLUSD",1741574952862,23.77865282,128.21,128.2,7.58]
["bitfinex","SOLUSD",1741574953063,0.03,128.21,128.2,7.58]
["bitfinex","SOLUSD",1741574955267,23.77865282,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741574955563,23.74865282,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741574957076,0.03,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741574957265,0.03,128.21,128.19,43.81165282]
["bitfinex","SOLUSD",1741574957564,0.03,128.21,128.19,20.063]
["bitfinex","SOLUSD",1741574958267,0.03,128.21,128.19,332.063]
["bitfinex","SOLUSD",1741574959070,0.03,128.21,128.19,339.8635]
["bitfinex","SOLUSD",1741574959268,0.03,128.21,128.19,27.8635]
["bitfinex","SOLUSD",1741574960078,0.03,128.21,128.19,51.61215282]
["bitfinex","SOLUSD",1741574960275,0.03,128.21,128.2,31.32865282]
["bitfinex","SOLUSD",1741574960471,0.03,128.21,128.2,7.58]
["bitfinex","SOLUSD",1741574966677,15.25906839,128.21,128.2,7.58]
["bitfinex","SOLUSD",1741574966852,0.03,128.21,128.2,7.58]
["bitfinex","SOLUSD",1741574969253,0.03,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741574973978,15.25906839,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741574974487,0.03,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741574975386,15.25906839,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741574975787,23.02936839,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741574979178,7.8003,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741574981086,15.25906839,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741574981288,0.03,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741574982782,15.25906839,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741574984100,23.05876839,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741574984495,15.22906839,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741574984683,23.05876839,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741574984884,15.25906839,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741574985182,0.03,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741574985788,15.25906839,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741574986497,23.05886839,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741574987186,15.25906839,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741574987396,0.03,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741574987775,0.03,128.21,128.19,7.643]
["bitfinex","SOLUSD",1741574990182,0.03,128.21,128.19,15.4438]
["bitfinex","SOLUSD",1741574990593,0.03,128.21,128.19,7.643]
["bitfinex","SOLUSD",1741574991093,0.03,128.21,128.19,15.4438]
["bitfinex","SOLUSD",1741574993095,0.03,128.21,128.19,7.643]
["bitfinex","SOLUSD",1741574994396,15.25906839,128.21,128.19,7.643]
["bitfinex","SOLUSD",1741574995208,0.03,128.21,128.19,7.643]
["bitfinex","SOLUSD",1741574996113,15.25906839,128.21,128.19,7.643]
["bitfinex","SOLUSD",1741574996285,23.05876839,128.21,128.19,7.643]
["bitfinex","SOLUSD",1741574997609,15.25906839,128.21,128.19,7.643]
["bitfinex","SOLUSD",1741574998111,0.03,128.21,128.19,7.643]
["bitfinex","SOLUSD",1741574999112,0.03,128.21,128.19,15.4438]
["bitfinex","SOLUSD",1741575002122,0.03,128.21,128.19,7.643]
["bitfinex","SOLUSD",1741575002285,15.25906839,128.21,128.19,7.643]
["bitfinex","SOLUSD",1741575003100,0.03,128.21,128.19,7.643]
["bitfinex","SOLUSD",1741575004116,6.165,128.2,128.18,7.8643]
["bitfinex","SOLUSD",1741575004314,46.68,128.08,128.07,8.66744233]
["bitfinex","SOLUSD",1741575004617,6.165,128.13,128.07,8.66744233]
["bitfinex","SOLUSD",1741575004788,6.165,128.13,128.07,23.89651072]
["bitfinex","SOLUSD",1741575004992,39.86502844,128.16,128.07,144.06744233]
["bitfinex","SOLUSD",1741575005209,15.22906839,128.13,128.07,144.06744233]
["bitfinex","SOLUSD",1741575005408,15.22906839,128.12,128.07,8.66744233]
["bitfinex","SOLUSD",1741575005813,15.22906839,128.11,128.07,8.66744233]
["bitfinex","SOLUSD",1741575006199,15.22906839,128.1,128.06,0.568]
["bitfinex","SOLUSD",1741575006396,15.22906839,128.09,128.06,0.568]
["bitfinex","SOLUSD",1741575007135,5.87225625,128.08,128.06,0.568]
["bitfinex","SOLUSD",1741575007317,37.28374027,128.08,128.06,0.568]
["bitfinex","SOLUSD",1741575007614,22.05467188,128.08,128.06,0.568]
["bitfinex","SOLUSD",1741575007923,22.05467188,128.08,128.07,15.22906839]
["bitfinex","SOLUSD",1741575008422,5.87225625,128.08,128.06,294.65950772]
["bitfinex","SOLUSD",1741575008916,18.09317091,128.08,128.06,201.10906839]
["bitfinex","SOLUSD",1741575009221,16.13575387,128.08,128.06,267.3798]
["bitfinex","SOLUSD",1741575009417,5.37858462,128.07,128.06,267.3798]
["bitfinex","SOLUSD",1741575009807,5.37858462,128.07,128.06,185.88]
["bitfinex","SOLUSD",1741575010202,20.60765301,128.07,128.0,89.4044]
["bitfinex","SOLUSD",1741575010403,15.22906839,128.05,128.0,97.1044]
["bitfinex","SOLUSD",1741575010596,15.22906839,128.05,128.0,112.33346839]
["bitfinex","SOLUSD",1741575011035,15.22906839,128.05,128.01,7.74]
["bitfinex","SOLUSD",1741575011629,15.22906839,128.04,128.0,393.4998]
["bitfinex","SOLUSD",1741575011928,15.22906839,128.03,127.99,215.95652441]
["bitfinex","SOLUSD",1741575012107,15.22906839,128.02,127.99,193.64]
["bitfinex","SOLUSD",1741575012314,15.22906839,128.01,127.99,193.64]
["bitfinex","SOLUSD",1741575012625,15.22906839,128.0,127.99,185.92]
["bitfinex","SOLUSD",1741575012811,15.22906839,128.0,127.98,0.505]
["bitfinex","SOLUSD",1741575013012,15.22906839,127.99,127.98,0.505]
["bitfinex","SOLUSD",1741575013409,18.64964886,128.01,127.98,0.505]
["bitfinex","SOLUSD",1741575013731,82.4,128.03,127.98,0.505]
["bitfinex","SOLUSD",1741575013732,15.22906839,128.0,127.98,0.505]
["bitfinex","SOLUSD",1741575014029,15.22906839,128.01,127.98,0.505]
["bitfinex","SOLUSD",1741575014199,82.4,128.03,127.98,0.505]
["bitfinex","SOLUSD",1741575014405,4.63481779,128.0,127.98,0.505]
["bitfinex","SOLUSD",1741575014604,28.50906499,128.0,127.98,0.505]
["bitfinex","SOLUSD",1741575014829,23.8742472,127.99,127.98,0.505]
["bitfinex","SOLUSD",1741575018207,74.21124326,127.99,127.98,0.505]
["bitfinex","SOLUSD",1741575018438,18.64964886,127.98,127.91,0.505]
["bitfinex","SOLUSD",1741575018644,23.8742472,127.95,127.91,0.505]
["bitfinex","SOLUSD",1741575018954,23.8742472,127.93,127.91,0.505]
["bitfinex","SOLUSD",1741575019408,23.8742472,127.94,127.91,0.505]
["bitfinex","SOLUSD",1741575019616,23.8742472,127.95,127.91,0.505]
["bitfinex","SOLUSD",1741575020838,82.4,127.97,127.91,0.505]
["bitfinex","SOLUSD",1741575021036,23.8742472,127.95,127.91,0.505]
["bitfinex","SOLUSD",1741575021534,23.8742472,127.94,127.91,0.505]
["bitfinex","SOLUSD",1741575023428,23.8742472,127.93,127.91,0.505]
["bitfinex","SOLUSD",1741575023931,23.8742472,127.93,127.9,451.70835047]
["bitfinex","SOLUSD",1741575024130,23.8742472,127.92,127.89,2.692877]
["bitfinex","SOLUSD",1741575024335,23.8742472,127.9,127.89,2.692877]
["bitfinex","SOLUSD",1741575027034,82.4,127.95,127.89,10.512077]
["bitfinex","SOLUSD",1741575027216,23.8742472,127.92,127.89,10.512077]
["bitfinex","SOLUSD",1741575028033,23.8742472,127.91,127.89,2.692877]
["bitfinex","SOLUSD",1741575028338,23.8742472,127.9,127.89,2.692877]
["bitfinex","SOLUSD",1741575028632,23.8742472,127.91,127.89,10.512077]
["bitfinex","SOLUSD",1741575029534,23.8742472,127.91,127.89,2.692877]
["bitfinex","SOLUSD",1741575030836,23.8742472,127.9,127.89,2.692877]
["bitfinex","SOLUSD",1741575031042,23.8742472,127.91,127.89,10.512077]
["bitfinex","SOLUSD",1741575032036,23.8742472,127.92,127.89,10.512077]
["bitfinex","SOLUSD",1741575033037,23.8742472,127.92,127.89,18.112077]
["bitfinex","SOLUSD",1741575033230,23.8742472,127.95,127.9,23.8742472]
["bitfinex","SOLUSD",1741575033750,23.8742472,127.94,127.9,312.0]
["bitfinex","SOLUSD",1741575035054,23.8742472,127.94,127.89,151.1446242]
["bitfinex","SOLUSD",1741575035727,106.2742472,127.98,127.89,151.1446242]
["bitfinex","SOLUSD",1741575035925,23.8742472,127.95,127.89,485.46114861]
["bitfinex","SOLUSD",1741575036130,23.8742472,127.94,127.89,463.1446242]
["bitfinex","SOLUSD",1741575036821,23.8742472,127.95,127.89,463.1446242]
["bitfinex","SOLUSD",1741575037023,23.8742472,127.95,127.9,23.8742472]
["bitfinex","SOLUSD",1741575037231,23.8742472,127.97,127.92,23.8742472]
["bitfinex","SOLUSD",1741575037430,23.8742472,127.98,127.93,23.8742472]
["bitfinex","SOLUSD",1741575037630,23.9042472,127.99,127.94,31.4542472]
["bitfinex","SOLUSD",1741575037841,0.03,127.95,127.94,135.27057161]
["bitfinex","SOLUSD",1741575038724,0.03,127.95,127.94,111.39632441]
["bitfinex","SOLUSD",1741575039044,0.03,127.95,127.94,119.21242441]
["bitfinex","SOLUSD",1741575039555,0.03,127.95,127.94,111.39632441]
["bitfinex","SOLUSD",1741575039845,0.03,127.95,127.9,19.5463]
["bitfinex","SOLUSD",1741575039846,23.9042472,127.95,127.92,15.3971]
["bitfinex","SOLUSD",1741575040224,23.9042472,127.95,127.92,7.58]
["bitfinex","SOLUSD",1741575040425,23.8742472,127.94,127.92,7.58]
["bitfinex","SOLUSD",1741575041440,23.8742472,127.93,127.89,2.755877]
["bitfinex","SOLUSD",1741575041748,23.8742472,127.92,127.89,2.755877]
["bitfinex","SOLUSD",1741575041947,23.8742472,127.91,127.89,2.755877]
["bitfinex","SOLUSD",1741575042251,23.8742472,127.9,127.89,2.755877]
["bitfinex","SOLUSD",1741575043249,7.8162,127.94,127.89,2.755877]
["bitfinex","SOLUSD",1741575043442,23.8742472,127.93,127.89,10.574877]
["bitfinex","SOLUSD",1741575043633,23.8742472,127.92,127.89,10.574877]
["bitfinex","SOLUSD",1741575044425,23.8742472,127.93,127.89,10.574877]
["bitfinex","SOLUSD",1741575045156,23.8742472,127.92,127.89,10.574877]
["bitfinex","SOLUSD",1741575045828,23.8742472,127.93,127.89,10.574877]
["bitfinex","SOLUSD",1741575047166,23.8742472,127.9,127.89,2.755877]
["bitfinex","SOLUSD",1741575047529,23.8742472,127.9,127.86,609.61632441]
["bitfinex","SOLUSD",1741575048549,23.8742472,127.9,127.87,7.8204]
["bitfinex","SOLUSD",1741575048932,1.95974115,127.89,127.87,7.8204]
["bitfinex","SOLUSD",1741575049326,1.95974115,127.89,127.86,305.43712441]
["bitfinex","SOLUSD",1741575049563,1.95974115,127.89,127.86,290.03632441]
["bitfinex","SOLUSD",1741575049739,23.8742472,127.88,127.86,186.22]
["bitfinex","SOLUSD",1741575049940,23.8742472,127.88,127.85,15.4015]
["bitfinex","SOLUSD",1741575050151,25.83398835,127.89,127.85,15.4015]
["bitfinex","SOLUSD",1741575050446,1.95974115,127.87,127.85,7.8215]
["bitfinex","SOLUSD",1741575051148,1.95974115,127.87,127.86,0.063]
["bitfinex","SOLUSD",1741575052438,1.95974115,127.87,127.85,7.8215]
["bitfinex","SOLUSD",1741575053350,1.95974115,127.86,127.84,31.6962472]
["bitfinex","SOLUSD",1741575053537,1.95974115,127.86,127.83,33.5609472]
["bitfinex","SOLUSD",1741575053737,1.95974115,127.86,127.83,39.7818472]
["bitfinex","SOLUSD",1741575053939,1.95974115,127.86,127.83,15.9076]
["bitfinex","SOLUSD",1741575054335,1.95974115,127.86,127.83,8.3276]
["bitfinex","SOLUSD",1741575054531,1.95974115,127.85,127.83,8.3276]
["bitfinex","SOLUSD",1741575055755,1.95974115,127.84,127.83,8.3276]
["bitfinex","SOLUSD",1741575056458,6.62338042,127.84,127.83,8.3278]
["bitfinex","SOLUSD",1741575058648,6.62338042,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741575058845,6.62338042,127.84,127.83,8.3278]
["bitfinex","SOLUSD",1741575060271,6.62338042,127.84,127.83,32.2020472]
["bitfinex","SOLUSD",1741575061065,8.042e-05,127.84,127.83,32.2020472]
["bitfinex","SOLUSD",1741575062171,23.8742472,127.89,127.83,51.7592472]
["bitfinex","SOLUSD",1741575062360,6.3969,127.9,127.83,220.2590472]
["bitfinex","SOLUSD",1741575062552,23.8742472,127.89,127.84,23.8742472]
["bitfinex","SOLUSD",1741575062746,23.8742472,127.89,127.85,7.8216]
["bitfinex","SOLUSD",1741575063157,23.8742472,127.88,127.85,7.8216]
["bitfinex","SOLUSD",1741575063344,23.8742472,127.88,127.84,7.8221]
["bitfinex","SOLUSD",1741575063545,23.8742472,127.87,127.84,7.8221]
["bitfinex","SOLUSD",1741575063741,23.8742472,127.88,127.84,7.8221]
["bitfinex","SOLUSD",1741575064140,23.8742472,127.88,127.84,7.8851]
["bitfinex","SOLUSD",1741575064666,23.8742472,127.87,127.84,7.8851]
["bitfinex","SOLUSD",1741575065644,23.8742472,127.92,127.84,31.7593472]
["bitfinex","SOLUSD",1741575065962,23.8742472,127.9,127.85,23.8742472]
["bitfinex","SOLUSD",1741575066160,23.8742472,127.89,127.84,27.4407]
["bitfinex","SOLUSD",1741575066361,23.8742472,127.89,127.84,51.3149472]
["bitfinex","SOLUSD",1741575066561,31.6918472,127.92,127.84,51.3149472]
["bitfinex","SOLUSD",1741575066761,23.8742472,127.88,127.84,7.8851]
["bitfinex","SOLUSD",1741575067566,23.8742472,127.87,127.84,0.063]
["bitfinex","SOLUSD",1741575068273,23.8742472,127.86,127.84,0.063]
["bitfinex","SOLUSD",1741575070457,23.8742472,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741575070768,23.8742472,127.86,127.84,0.063]
["bitfinex","SOLUSD",1741575070942,23.8742472,127.87,127.84,0.063]
["bitfinex","SOLUSD",1741575071474,23.8742472,127.88,127.84,0.063]
["bitfinex","SOLUSD",1741575071650,23.8742472,127.89,127.84,0.063]
["bitfinex","SOLUSD",1741575071852,23.8742472,127.89,127.84,23.9372472]
["bitfinex","SOLUSD",1741575072183,23.8742472,127.88,127.84,0.063]
["bitfinex","SOLUSD",1741575072371,82.4,127.91,127.84,0.063]
["bitfinex","SOLUSD",1741575072372,23.8742472,127.86,127.84,0.063]
["bitfinex","SOLUSD",1741575072574,23.8742472,127.87,127.84,0.063]
["bitfinex","SOLUSD",1741575072944,23.8742472,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741575073144,31.6958472,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741575073352,1.5823,127.86,127.84,0.063]
["bitfinex","SOLUSD",1741575073552,6.6091,127.87,127.84,0.063]
["bitfinex","SOLUSD",1741575073855,23.8742472,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741575074257,25.83524797,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741575074945,46.06719683,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741575075247,18.64964886,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741575075450,42.52389606,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741575075651,18.64964886,127.82,127.76,0.505]
["bitfinex","SOLUSD",1741575075861,23.8742472,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575076249,23.8742472,127.78,127.76,0.505]
["bitfinex","SOLUSD",1741575076564,1.96100077,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575076755,25.83524797,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575077208,25.83524797,127.77,127.76,8.3321]
["bitfinex","SOLUSD",1741575077209,1.96100077,127.77,127.76,8.3321]
["bitfinex","SOLUSD",1741575077353,1.96100077,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575077549,25.83524797,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575077777,51.06519683,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575078070,49.10419606,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575078276,56.93069606,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575078872,61.58635533,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575079677,35.11020647,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575079885,37.07120724,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575080273,30.49090724,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575081612,25.83524797,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575082792,1.96100077,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575082980,25.83524797,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575083176,1.96100077,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575083394,1.96100077,127.77,127.76,8.3321]
["bitfinex","SOLUSD",1741575083598,1.96100077,127.77,127.76,32.2063472]
["bitfinex","SOLUSD",1741575083996,23.8742472,127.81,127.76,51.7742472]
["bitfinex","SOLUSD",1741575084598,6.2586,127.83,127.76,51.7742472]
["bitfinex","SOLUSD",1741575084791,23.8742472,127.81,127.76,27.9]
["bitfinex","SOLUSD",1741575085100,23.8742472,127.78,127.76,0.505]
["bitfinex","SOLUSD",1741575085482,23.8742472,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575086607,30.1328472,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575086984,48.78249606,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575087374,7.829,127.73,127.68,0.505]
["bitfinex","SOLUSD",1741575087580,23.8742472,127.7,127.68,0.505]
["bitfinex","SOLUSD",1741575087876,7.829,127.73,127.68,0.505]
["bitfinex","SOLUSD",1741575087877,23.8742472,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741575088078,30.2135472,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741575088290,101.81522206,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741575088896,44.7524366,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741575089097,46.7150555,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741575089702,51.35737124,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741575089889,59.18877124,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741575090106,77.8384201,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741575090285,116.2515567,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741575090481,135.8301567,127.69,127.63,2.692877]
["bitfinex","SOLUSD",1741575090680,38.4131366,127.64,127.63,2.692877]
["bitfinex","SOLUSD",1741575090882,38.4131366,127.66,127.63,2.692877]
["bitfinex","SOLUSD",1741575091189,39.4252835,127.69,127.63,2.692877]
["bitfinex","SOLUSD",1741575091190,38.4131366,127.65,127.63,2.692877]
["bitfinex","SOLUSD",1741575091608,46.2471366,127.65,127.63,2.692877]
["bitfinex","SOLUSD",1741575091781,38.4131366,127.65,127.63,2.692877]
["bitfinex","SOLUSD",1741575091982,38.4131366,127.66,127.63,2.692877]
["bitfinex","SOLUSD",1741575092183,120.8131366,127.67,127.63,2.692877]
["bitfinex","SOLUSD",1741575092382,120.8131366,127.67,127.63,10.527877]
["bitfinex","SOLUSD",1741575092716,38.4131366,127.68,127.63,48.9410136]
["bitfinex","SOLUSD",1741575092908,1.96409823,127.66,127.63,48.9410136]
["bitfinex","SOLUSD",1741575094287,1.96409823,127.66,127.64,38.4131366]
["bitfinex","SOLUSD",1741575094781,38.4131366,127.72,127.65,38.4131366]
["bitfinex","SOLUSD",1741575095009,38.4131366,127.72,127.67,38.4131366]
["bitfinex","SOLUSD",1741575095202,38.4131366,127.69,127.65,81.4998]
["bitfinex","SOLUSD",1741575095397,38.4131366,127.68,127.63,48.9410136]
["bitfinex","SOLUSD",1741575095911,38.4131366,127.69,127.63,48.9410136]
["bitfinex","SOLUSD",1741575096087,38.4131366,127.69,127.64,38.4131366]
["bitfinex","SOLUSD",1741575096489,38.4131366,127.7,127.63,10.527877]
["bitfinex","SOLUSD",1741575096790,38.4131366,127.7,127.65,38.4131366]
["bitfinex","SOLUSD",1741575097006,38.4131366,127.69,127.64,38.4131366]
["bitfinex","SOLUSD",1741575097313,38.4131366,127.69,127.63,130.4408136]
["bitfinex","SOLUSD",1741575097700,38.4131366,127.69,127.64,38.4131366]
["bitfinex","SOLUSD",1741575098410,38.4131366,127.69,127.63,130.4408136]
["bitfinex","SOLUSD",1741575098997,38.4131366,127.68,127.63,92.027677]
["bitfinex","SOLUSD",1741575099200,38.4131366,127.68,127.63,130.4408136]
["bitfinex","SOLUSD",1741575099395,38.4131366,127.68,127.63,92.027677]
["bitfinex","SOLUSD",1741575100141,38.4131366,127.67,127.63,2.692877]
["bitfinex","SOLUSD",1741575100289,38.4131366,127.66,127.63,2.692877]
["bitfinex","SOLUSD",1741575100614,38.4131366,127.65,127.63,2.692877]
["bitfinex","SOLUSD",1741575101610,38.4131366,127.66,127.64,0.063]
["bitfinex","SOLUSD",1741575101995,38.4131366,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741575102315,46.2470366,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741575102485,46.2470366,127.65,127.61,0.505]
["bitfinex","SOLUSD",1741575102889,38.4131366,127.65,127.61,8.3413]
["bitfinex","SOLUSD",1741575103101,46.2466366,127.66,127.61,46.7544366]
["bitfinex","SOLUSD",1741575103297,38.4131366,127.66,127.61,46.7544366]
["bitfinex","SOLUSD",1741575103799,46.2464366,127.66,127.61,46.7544366]
["bitfinex","SOLUSD",1741575104001,38.4131366,127.66,127.61,46.7544366]
["bitfinex","SOLUSD",1741575104196,82.4,127.67,127.62,38.4131366]
["bitfinex","SOLUSD",1741575104409,38.4131366,127.69,127.64,38.4131366]
["bitfinex","SOLUSD",1741575104811,46.2447366,127.69,127.63,46.0131366]
["bitfinex","SOLUSD",1741575105220,38.4131366,127.68,127.63,46.0131366]
["bitfinex","SOLUSD",1741575105391,38.4131366,127.68,127.63,7.6]
["bitfinex","SOLUSD",1741575105892,38.4131366,127.69,127.64,38.4131366]
["bitfinex","SOLUSD",1741575106092,38.4131366,127.69,127.63,46.0131366]
["bitfinex","SOLUSD",1741575106289,46.2446366,127.69,127.64,7.8345]
["bitfinex","SOLUSD",1741575106509,38.4131366,127.68,127.64,7.8345]
["bitfinex","SOLUSD",1741575106711,38.4131366,127.66,127.62,15.4357]
["bitfinex","SOLUSD",1741575106903,38.4131366,127.66,127.62,7.6]
["bitfinex","SOLUSD",1741575107311,38.4131366,127.65,127.62,7.6]
["bitfinex","SOLUSD",1741575107810,38.4131366,127.66,127.62,7.6]
["bitfinex","SOLUSD",1741575108397,38.4131366,127.67,127.62,15.4353]
["bitfinex","SOLUSD",1741575108596,46.2456366,127.68,127.62,53.8484366]
["bitfinex","SOLUSD",1741575109021,90.2316,127.69,127.62,53.3484366]
["bitfinex","SOLUSD",1741575109219,38.4131366,127.68,127.63,38.4131366]
["bitfinex","SOLUSD",1741575109422,7.8302,127.71,127.64,38.4131366]
["bitfinex","SOLUSD",1741575109626,38.4131366,127.7,127.65,38.4131366]
["bitfinex","SOLUSD",1741575110501,38.4131366,127.71,127.65,38.4131366]
["bitfinex","SOLUSD",1741575110707,38.4131366,127.71,127.65,46.2467366]
["bitfinex","SOLUSD",1741575111416,40.37662554,127.7,127.65,7.8336]
["bitfinex","SOLUSD",1741575111626,38.4131366,127.69,127.65,7.8336]
["bitfinex","SOLUSD",1741575111797,40.37662554,127.7,127.65,7.8336]
["bitfinex","SOLUSD",1741575112624,46.2441366,127.7,127.65,7.8336]
["bitfinex","SOLUSD",1741575112811,38.4131366,127.7,127.65,46.2467366]
["bitfinex","SOLUSD",1741575113203,38.4131366,127.69,127.65,7.8336]
["bitfinex","SOLUSD",1741575113404,38.4131366,127.67,127.63,7.835]
["bitfinex","SOLUSD",1741575113607,38.4131366,127.68,127.63,7.835]
["bitfinex","SOLUSD",1741575113809,38.4131366,127.68,127.63,46.2481366]
["bitfinex","SOLUSD",1741575114012,38.4131366,127.66,127.62,7.8355]
["bitfinex","SOLUSD",1741575114200,38.4131366,127.66,127.62,7.6]
["bitfinex","SOLUSD",1741575114727,38.4131366,127.65,127.63,0.063]
["bitfinex","SOLUSD",1741575115023,38.4131366,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741575115824,40.37726023,127.65,127.63,0.063]
["bitfinex","SOLUSD",1741575116823,1.96412363,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741575117918,48.21056023,127.66,127.63,0.063]
["bitfinex","SOLUSD",1741575118119,40.37726023,127.66,127.63,0.063]
["bitfinex","SOLUSD",1741575118312,48.21056023,127.66,127.63,0.063]
["bitfinex","SOLUSD",1741575118513,40.37726023,127.66,127.63,0.063]
["bitfinex","SOLUSD",1741575118714,1.96412363,127.66,127.63,0.063]
["bitfinex","SOLUSD",1741575118914,1.96412363,127.66,127.63,38.4761366]
["bitfinex","SOLUSD",1741575119304,1.96412363,127.65,127.64,38.4131366]
["bitfinex","SOLUSD",1741575120209,1.96412363,127.65,127.63,1.5717]
["bitfinex","SOLUSD",1741575120409,46.2744366,127.7,127.64,38.4131366]
["bitfinex","SOLUSD",1741575120808,38.4131366,127.68,127.63,216.3193366]
["bitfinex","SOLUSD",1741575121425,1.96369964,127.67,127.63,177.9062]
["bitfinex","SOLUSD",1741575121626,40.37683624,127.67,127.63,0.063]
["bitfinex","SOLUSD",1741575122333,1.96369964,127.67,127.63,0.063]
["bitfinex","SOLUSD",1741575122501,1.96369964,127.67,127.64,38.4131366]
["bitfinex","SOLUSD",1741575122706,6.6211035,127.66,127.65,38.4131366]
["bitfinex","SOLUSD",1741575123130,6.6211035,127.66,127.65,46.2470366]
["bitfinex","SOLUSD",1741575123719,6.6211035,127.66,127.65,54.2733366]
["bitfinex","SOLUSD",1741575124434,1.96369964,127.66,127.65,54.2733366]
["bitfinex","SOLUSD",1741575124827,0.03,127.7,127.65,54.2733366]
["bitfinex","SOLUSD",1741575125130,0.03,127.7,127.67,38.4131366]
["bitfinex","SOLUSD",1741575125428,0.03,127.7,127.67,46.2452366]
["bitfinex","SOLUSD",1741575126035,0.03,127.7,127.68,38.4131366]
["bitfinex","SOLUSD",1741575126326,1.96319585,127.69,127.68,168.4998]
["bitfinex","SOLUSD",1741575126529,9.585e-05,127.69,127.68,206.9129366]
["bitfinex","SOLUSD",1741575126732,9.585e-05,127.69,127.68,518.9129366]
["bitfinex","SOLUSD",1741575127033,9.585e-05,127.69,127.68,168.4998]
["bitfinex","SOLUSD",1741575127261,9.585e-05,127.69,127.68,214.4929366]
["bitfinex","SOLUSD",1741575127534,9.585e-05,127.69,127.68,183.9118]
["bitfinex","SOLUSD",1741575127831,0.03,127.7,127.68,222.3249366]
["bitfinex","SOLUSD",1741575128033,0.03,127.7,127.68,7.58]
["bitfinex","SOLUSD",1741575128417,0.03,127.7,127.68,53.8251366]
["bitfinex","SOLUSD",1741575129030,0.03,127.7,127.69,38.4131366]
["bitfinex","SOLUSD",1741575129614,0.03,127.7,127.69,46.2445366]
["bitfinex","SOLUSD",1741575129820,0.03,127.7,127.69,7.8314]
["bitfinex","SOLUSD",1741575130140,0.03,127.7,127.69,46.2445366]
["bitfinex","SOLUSD",1741575131009,0.03,127.7,127.69,38.4131366]
["bitfinex","SOLUSD",1741575131215,0.03,127.7,127.69,45.9931366]
["bitfinex","SOLUSD",1741575131635,0.03,127.7,127.69,53.8245366]
["bitfinex","SOLUSD",1741575134031,0.03,127.7,127.69,365.8245366]
["bitfinex","SOLUSD",1741575134519,46.2805366,127.77,127.69,385.4031366]
["bitfinex","SOLUSD",1741575134723,38.4131366,127.76,127.69,515.4898]
["bitfinex","SOLUSD",1741575134915,38.4131366,127.76,127.7,45.9931366]
["bitfinex","SOLUSD",1741575135120,38.4131366,127.75,127.7,45.9931366]
["bitfinex","SOLUSD",1741575135530,38.4131366,127.74,127.69,81.4998]
["bitfinex","SOLUSD",1741575135729,38.4131366,127.72,127.67,38.4131366]
["bitfinex","SOLUSD",1741575135931,38.4131366,127.71,127.67,7.58]
["bitfinex","SOLUSD",1741575136137,38.4131366,127.71,127.65,127.0269366]
["bitfinex","SOLUSD",1741575136342,38.4131366,127.7,127.66,7.58]
["bitfinex","SOLUSD",1741575136515,38.4131366,127.71,127.66,7.58]
["bitfinex","SOLUSD",1741575136719,38.4131366,127.71,127.66,45.9931366]
["bitfinex","SOLUSD",1741575137040,4.67676368,127.7,127.66,45.9931366]
["bitfinex","SOLUSD",1741575137211,38.4131366,127.69,127.66,7.58]
["bitfinex","SOLUSD",1741575137617,43.08990028,127.7,127.66,7.58]
["bitfinex","SOLUSD",1741575137936,4.67676368,127.7,127.66,53.8260366]
["bitfinex","SOLUSD",1741575138129,4.67676368,127.7,127.67,38.4131366]
["bitfinex","SOLUSD",1741575138327,4.67676368,127.7,127.69,38.4131366]
["bitfinex","SOLUSD",1741575138640,38.4131366,127.76,127.69,38.4131366]
["bitfinex","SOLUSD",1741575138834,38.4131366,127.76,127.69,168.4998]
["bitfinex","SOLUSD",1741575139141,38.4131366,127.76,127.7,38.4131366]
["bitfinex","SOLUSD",1741575139325,38.4131366,127.76,127.71,7.58]
["bitfinex","SOLUSD",1741575139522,38.4131366,127.76,127.71,45.9931366]
["bitfinex","SOLUSD",1741575139722,27.93224571,127.78,127.71,45.9931366]
["bitfinex","SOLUSD",1741575139723,6.63813335,127.75,127.71,15.4099]
["bitfinex","SOLUSD",1741575140344,6.63813335,127.75,127.71,53.8230366]
["bitfinex","SOLUSD",1741575141141,1.96278418,127.74,127.71,15.4099]
["bitfinex","SOLUSD",1741575141337,6.63813335,127.74,127.71,15.4099]
["bitfinex","SOLUSD",1741575142325,1.96278418,127.73,127.71,15.4099]
["bitfinex","SOLUSD",1741575143225,46.2409366,127.75,127.72,7.58]
["bitfinex","SOLUSD",1741575144346,1.96263967,127.74,127.72,7.58]
["bitfinex","SOLUSD",1741575145646,1.96263967,127.73,127.72,7.58]
["bitfinex","SOLUSD",1741575147285,40.37577627,127.73,127.69,81.5628]
["bitfinex","SOLUSD",1741575147565,1.96263967,127.73,127.7,7.58]
["bitfinex","SOLUSD",1741575147862,1.96263967,127.73,127.71,46.2433366]
["bitfinex","SOLUSD",1741575148142,1.96263967,127.73,127.72,38.4131366]
["bitfinex","SOLUSD",1741575148325,0.03,127.76,127.72,38.4131366]
["bitfinex","SOLUSD",1741575148521,0.03,127.76,127.73,38.4131366]
["bitfinex","SOLUSD",1741575149750,0.03,127.76,127.71,195.9056]
["bitfinex","SOLUSD",1741575150063,1.96225377,127.75,127.73,38.4131366]
["bitfinex","SOLUSD",1741575150860,1.96225377,127.75,127.71,195.9056]
["bitfinex","SOLUSD",1741575151061,1.96225377,127.75,127.71,176.33]
["bitfinex","SOLUSD",1741575151345,38.4131366,127.74,127.71,176.0798]
["bitfinex","SOLUSD",1741575151643,0.03,127.76,127.71,176.0798]
["bitfinex","SOLUSD",1741575151849,38.4131366,127.75,127.71,183.91]
["bitfinex","SOLUSD",1741575152046,0.03,127.76,127.72,38.4131366]
["bitfinex","SOLUSD",1741575152283,23.97438738,127.75,127.71,176.0798]
["bitfinex","SOLUSD",1741575152448,23.97438738,127.75,127.71,183.91]
["bitfinex","SOLUSD",1741575152747,23.97438738,127.75,127.71,176.0798]
["bitfinex","SOLUSD",1741575152958,23.97438738,127.75,127.71,15.4101]
["bitfinex","SOLUSD",1741575153171,0.03,127.76,127.71,39.38448738]
["bitfinex","SOLUSD",1741575153355,0.03,127.76,127.74,23.97438738]
["bitfinex","SOLUSD",1741575154260,0.03,127.76,127.75,7.8277]
["bitfinex","SOLUSD",1741575156576,0.03,127.76,127.75,31.80208738]
["bitfinex","SOLUSD",1741575156760,0.03,127.76,127.75,200.30188738]
["bitfinex","SOLUSD",1741575159808,0.03,127.76,127.75,512.30188738]
["bitfinex","SOLUSD",1741575160585,0.0001,127.76,127.75,530.95153624]
["bitfinex","SOLUSD",1741575162788,0.0001,127.76,127.75,512.30188738]
["bitfinex","SOLUSD",1741575163907,0.0001,127.76,127.75,176.3275]
["bitfinex","SOLUSD",1741575164210,0.0001,127.76,127.75,113.30188738]
["bitfinex","SOLUSD",1741575164507,0.0001,127.76,127.75,96.9075]
["bitfinex","SOLUSD",1741575164683,0.0001,127.76,127.75,120.88188738]
["bitfinex","SOLUSD",1741575165386,0.0001,127.76,127.73,297.43438738]
["bitfinex","SOLUSD",1741575165574,23.97448738,127.76,127.73,281.04]
["bitfinex","SOLUSD",1741575166190,23.97448738,127.76,127.73,194.04]
["bitfinex","SOLUSD",1741575166576,0.0001,127.76,127.73,194.04]
["bitfinex","SOLUSD",1741575166775,1.96236549,127.75,127.73,194.04]
["bitfinex","SOLUSD",1741575167793,1.96236549,127.74,127.73,186.46]
["bitfinex","SOLUSD",1741575167978,1.96236549,127.74,127.73,194.04]
["bitfinex","SOLUSD",1741575169173,1.96236549,127.74,127.73,39.38338738]
["bitfinex","SOLUSD",1741575171592,1.96236549,127.74,127.73,15.409]
["bitfinex","SOLUSD",1741575171800,1.96236549,127.74,127.73,39.38338738]
["bitfinex","SOLUSD",1741575172601,0.0001,127.76,127.73,39.38338738]
["bitfinex","SOLUSD",1741575172899,0.0001,127.76,127.75,23.97438738]
["bitfinex","SOLUSD",1741575173272,0.0001,127.76,127.75,31.80208738]
["bitfinex","SOLUSD",1741575173774,4.67641678,127.76,127.74,31.80248738]
["bitfinex","SOLUSD",1741575174102,6.63862695,127.76,127.74,31.80248738]
["bitfinex","SOLUSD",1741575175095,1.96231017,127.76,127.74,31.80248738]
["bitfinex","SOLUSD",1741575175392,1.96221017,127.75,127.74,31.80248738]
["bitfinex","SOLUSD",1741575175577,1.96221017,127.75,127.74,7.8281]
["bitfinex","SOLUSD",1741575176180,1.96221017,127.75,127.74,31.80248738]
["bitfinex","SOLUSD",1741575178201,1.96221017,127.75,127.74,7.8911]
["bitfinex","SOLUSD",1741575178385,1.96221017,127.75,127.74,31.86548738]
["bitfinex","SOLUSD",1741575182100,0.0001,127.76,127.74,31.86548738]
["bitfinex","SOLUSD",1741575182316,0.0001,127.76,127.75,23.97438738]
["bitfinex","SOLUSD",1741575183291,1.96205278,127.76,127.75,23.97438738]
["bitfinex","SOLUSD",1741575184202,6.64505763,127.76,127.74,319.8911]
["bitfinex","SOLUSD",1741575184404,6.64505763,127.76,127.75,23.97438738]
["bitfinex","SOLUSD",1741575186682,5.763e-05,127.76,127.75,200.30188738]
["bitfinex","SOLUSD",1741575187104,5.763e-05,127.76,127.75,218.95153624]
["bitfinex","SOLUSD",1741575188497,0.5,127.8,127.75,238.52093624]
["bitfinex","SOLUSD",1741575188697,0.5,127.8,127.79,23.97438738]
["bitfinex","SOLUSD",1741575189012,0.5,127.8,127.79,31.55438738]
["bitfinex","SOLUSD",1741575191189,0.5,127.8,127.79,39.37968738]
["bitfinex","SOLUSD",1741575191788,0.5,127.8,127.79,31.55438738]
["bitfinex","SOLUSD",1741575191989,0.5,127.8,127.79,39.37968738]
["bitfinex","SOLUSD",1741575194892,0.5,127.8,127.79,31.55438738]
["bitfinex","SOLUSD",1741575195092,0.5,127.8,127.79,39.37968738]
["bitfinex","SOLUSD",1741575195918,0.5,127.8,127.79,7.58]
["bitfinex","SOLUSD",1741575196415,0.5,127.8,127.79,15.4053]
["bitfinex","SOLUSD",1741575196621,0.5,127.8,127.79,39.37968738]
["bitfinex","SOLUSD",1741575197603,0.5,127.8,127.79,7.58]
["bitfinex","SOLUSD",1741575199194,0.5,127.8,127.79,31.55438738]
["bitfinex","SOLUSD",1741575199401,0.5,127.8,127.79,39.35968738]
["bitfinex","SOLUSD",1741575199591,2.46146033,127.8,127.79,39.35968738]
["bitfinex","SOLUSD",1741575202511,0.96146033,127.8,127.79,39.35968738]
["bitfinex","SOLUSD",1741575202708,6.033e-05,127.8,127.79,207.85948738]
["bitfinex","SOLUSD",1741575202912,0.03,127.83,127.8,18.64964886]
["bitfinex","SOLUSD",1741575203102,0.03,127.83,127.82,43.97438738]
["bitfinex","SOLUSD",1741575203707,0.03,127.83,127.82,51.79788738]
["bitfinex","SOLUSD",1741575204415,0.03,127.83,127.82,27.8235]
["bitfinex","SOLUSD",1741575204601,0.03,127.83,127.82,23.97438738]
["bitfinex","SOLUSD",1741575204810,0.03,127.83,127.8,176.3244]
["bitfinex","SOLUSD",1741575205113,0.03,127.83,127.8,192.47418738]
["bitfinex","SOLUSD",1741575206998,0.03,127.83,127.81,23.97438738]
["bitfinex","SOLUSD",1741575207822,0.03,127.83,127.8,192.47418738]
["bitfinex","SOLUSD",1741575208013,0.03,127.83,127.8,23.97438738]
["bitfinex","SOLUSD",1741575208600,23.97438738,127.82,127.79,7.56]
["bitfinex","SOLUSD",1741575208919,23.97438738,127.81,127.75,126.36188738]
["bitfinex","SOLUSD",1741575209098,1.6549,127.83,127.76,23.97438738]
["bitfinex","SOLUSD",1741575209514,6.3669,127.8,127.75,31.53438738]
["bitfinex","SOLUSD",1741575209716,14.1922,127.8,127.75,31.53438738]
["bitfinex","SOLUSD",1741575210122,6.3669,127.8,127.77,23.97438738]
["bitfinex","SOLUSD",1741575211521,6.3669,127.8,127.75,327.3875]
["bitfinex","SOLUSD",1741575211726,6.3669,127.8,127.76,23.97438738]
["bitfinex","SOLUSD",1741575211921,14.1916,127.8,127.76,23.97438738]
["bitfinex","SOLUSD",1741575212127,23.97438738,127.79,127.75,7.56]
["bitfinex","SOLUSD",1741575213323,38.16598738,127.8,127.74,291.93718738]
["bitfinex","SOLUSD",1741575213512,38.16598738,127.8,127.75,31.53438738]
["bitfinex","SOLUSD",1741575214420,25.54128738,127.78,127.75,0.063]
["bitfinex","SOLUSD",1741575214619,23.97438738,127.77,127.75,0.063]
["bitfinex","SOLUSD",1741575214921,25.54128738,127.78,127.75,0.063]
["bitfinex","SOLUSD",1741575215426,7.8265,127.77,127.75,0.063]
["bitfinex","SOLUSD",1741575215619,33.76319017,127.77,127.75,0.063]
["bitfinex","SOLUSD",1741575215815,23.97438738,127.76,127.75,0.063]
["bitfinex","SOLUSD",1741575216023,30.06038738,127.76,127.75,0.063]
["bitfinex","SOLUSD",1741575216518,32.02269017,127.76,127.75,0.063]
["bitfinex","SOLUSD",1741575216726,1.5011,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741575216921,18.64964886,127.74,127.7,0.063]
["bitfinex","SOLUSD",1741575217101,82.4,127.74,127.7,0.063]
["bitfinex","SOLUSD",1741575217301,25.47548738,127.75,127.7,24.03738738]
["bitfinex","SOLUSD",1741575217516,1.5011,127.75,127.71,23.97438738]
["bitfinex","SOLUSD",1741575217708,1.5011,127.75,127.72,23.97438738]
["bitfinex","SOLUSD",1741575218235,1.96230279,127.74,127.72,23.97438738]
["bitfinex","SOLUSD",1741575218434,1.96230279,127.74,127.7,15.4537]
["bitfinex","SOLUSD",1741575218635,1.96230279,127.74,127.71,23.97438738]
["bitfinex","SOLUSD",1741575218818,14.1351485,127.74,127.71,23.97438738]
["bitfinex","SOLUSD",1741575219206,14.1351485,127.74,127.7,7.623]
["bitfinex","SOLUSD",1741575219407,1.96230279,127.73,127.7,7.623]
["bitfinex","SOLUSD",1741575219615,1.96230279,127.73,127.7,15.4538]
["bitfinex","SOLUSD",1741575219818,1.96230279,127.73,127.7,7.623]
["bitfinex","SOLUSD",1741575220027,1.96230279,127.73,127.7,31.59738738]
["bitfinex","SOLUSD",1741575220636,1.96230279,127.72,127.7,7.623]
["bitfinex","SOLUSD",1741575221830,1.96230279,127.72,127.7,15.4537]
["bitfinex","SOLUSD",1741575222243,1.96230279,127.74,127.71,23.97438738]
["bitfinex","SOLUSD",1741575222419,1.96230279,127.74,127.73,23.97438738]
["bitfinex","SOLUSD",1741575223434,1.96230279,127.75,127.73,23.97438738]
["bitfinex","SOLUSD",1741575223736,1.96230279,127.75,127.74,23.97438738]
["bitfinex","SOLUSD",1741575223910,1.96230279,127.75,127.74,31.80278738]
["bitfinex","SOLUSD",1741575224866,1.96230279,127.78,127.74,31.80278738]
["bitfinex","SOLUSD",1741575225053,1.96230279,127.78,127.76,7.8271]
["bitfinex","SOLUSD",1741575226536,1.96230279,127.77,127.76,31.80148738]
["bitfinex","SOLUSD",1741575227409,0.03,127.8,127.76,31.80148738]
["bitfinex","SOLUSD",1741575227611,0.03,127.8,127.77,23.97438738]
["bitfinex","SOLUSD",1741575228036,0.03,127.8,127.79,23.97438738]
["bitfinex","SOLUSD",1741575229032,0.03,127.8,127.78,23.97438738]
["bitfinex","SOLUSD",1741575229238,0.03,127.8,127.76,89.3269]
["bitfinex","SOLUSD",1741575229429,0.03,127.8,127.76,113.30128738]
["bitfinex","SOLUSD",1741575229629,0.03,127.8,127.78,23.97438738]
["bitfinex","SOLUSD",1741575229952,0.03,127.8,127.79,23.97438738]
["bitfinex","SOLUSD",1741575230625,0.03,127.83,127.79,192.47418738]
["bitfinex","SOLUSD",1741575230831,0.03,127.85,127.82,43.97438738]
["bitfinex","SOLUSD",1741575231032,0.03,127.85,127.84,23.97438738]
["bitfinex","SOLUSD",1741575231233,0.03,127.85,127.84,31.79658738]
["bitfinex","SOLUSD",1741575231431,0.03,127.85,127.84,530.94603624]
["bitfinex","SOLUSD",1741575231432,0.0001,127.85,127.84,530.94603624]
["bitfinex","SOLUSD",1741575232836,0.0001,127.85,127.84,512.29638738]
["bitfinex","SOLUSD",1741575233751,0.5,127.88,127.87,23.97438738]
["bitfinex","SOLUSD",1741575233944,0.5,127.88,127.87,118.53438738]
["bitfinex","SOLUSD",1741575234250,0.5,127.88,127.87,137.18403624]
["bitfinex","SOLUSD",1741575234454,0.5,127.88,127.87,218.68383624]
["bitfinex","SOLUSD",1741575235656,0.5,127.88,127.87,226.50423624]
["bitfinex","SOLUSD",1741575235827,0.5,127.88,127.87,183.8802]
["bitfinex","SOLUSD",1741575236031,0.5,127.88,127.87,207.85458738]
["bitfinex","SOLUSD",1741575236353,0.5,127.88,127.87,226.50423624]
["bitfinex","SOLUSD",1741575237060,0.5,127.88,127.87,202.52984886]
["bitfinex","SOLUSD",1741575237253,0.5,127.88,127.87,538.50423624]
["bitfinex","SOLUSD",1741575237869,0.5,127.88,127.87,519.85458738]
["bitfinex","SOLUSD",1741575238074,0.5,127.88,127.87,207.85458738]
["bitfinex","SOLUSD",1741575238739,0.03,127.93,127.91,18.64964886]
["bitfinex","SOLUSD",1741575239065,0.53,127.95,127.94,20.0]
["bitfinex","SOLUSD",1741575239243,0.53,127.95,127.94,212.47418738]
["bitfinex","SOLUSD",1741575239938,0.53,127.95,127.94,220.29028738]
["bitfinex","SOLUSD",1741575241141,0.53,127.95,127.94,532.29028738]
["bitfinex","SOLUSD",1741575243693,0.03,127.98,127.94,570.48033624]
["bitfinex","SOLUSD",1741575243981,0.03,127.98,127.97,23.97438738]
["bitfinex","SOLUSD",1741575244161,0.03,127.98,127.97,31.53438738]
["bitfinex","SOLUSD",1741575244567,0.03,127.98,127.97,7.56]
["bitfinex","SOLUSD",1741575245385,0.03,127.98,127.96,23.97438738]
["bitfinex","SOLUSD",1741575245684,0.03,127.98,127.97,39.34868738]
["bitfinex","SOLUSD",1741575245890,0.5,128.03,127.97,231.82287476]
["bitfinex","SOLUSD",1741575246076,0.5,128.03,128.02,23.97438738]
["bitfinex","SOLUSD",1741575246389,0.5,128.03,128.02,200.03418738]
["bitfinex","SOLUSD",1741575247677,0.5,128.03,128.02,519.84538738]
["bitfinex","SOLUSD",1741575248996,0.5,128.03,128.02,200.28538738]
["bitfinex","SOLUSD",1741575249159,0.5,128.03,128.02,176.0398]
["bitfinex","SOLUSD",1741575250097,0.5,128.03,128.02,7.54]
["bitfinex","SOLUSD",1741575250267,24.47438738,128.03,128.0,7.54]
["bitfinex","SOLUSD",1741575250474,0.5,128.03,128.0,7.54]
["bitfinex","SOLUSD",1741575251268,24.47438738,128.03,128.0,7.54]
["bitfinex","SOLUSD",1741575251690,24.50438738,128.03,128.0,7.54]
["bitfinex","SOLUSD",1741575252074,32.31518738,128.03,128.0,7.54]
["bitfinex","SOLUSD",1741575252273,33.86988738,128.03,128.0,7.54]
["bitfinex","SOLUSD",1741575252469,2.0847,128.03,128.0,7.54]
["bitfinex","SOLUSD",1741575252664,2.0847,128.03,128.0,15.3524]
["bitfinex","SOLUSD",1741575253184,2.0847,128.03,128.0,7.54]
["bitfinex","SOLUSD",1741575255183,2.0847,128.03,128.0,15.3522]
["bitfinex","SOLUSD",1741575255693,2.0847,128.03,128.0,7.54]
["bitfinex","SOLUSD",1741575256492,2.0847,128.03,128.0,15.3523]
["bitfinex","SOLUSD",1741575256990,2.0847,128.03,128.0,7.54]
["bitfinex","SOLUSD",1741575257299,23.97438738,128.02,128.0,7.54]
["bitfinex","SOLUSD",1741575258584,23.97438738,128.02,127.98,81.4998]
["bitfinex","SOLUSD",1741575258889,30.46618738,128.01,127.97,7.54]
["bitfinex","SOLUSD",1741575259282,30.46618738,128.01,127.96,39.32928738]
["bitfinex","SOLUSD",1741575259481,6.4918,128.01,127.96,39.32928738]
["bitfinex","SOLUSD",1741575259717,26.05908738,128.03,127.98,23.97438738]
["bitfinex","SOLUSD",1741575259887,0.53,128.03,128.02,23.97438738]
["bitfinex","SOLUSD",1741575260195,0.0001,128.03,128.02,530.66383624]
["bitfinex","SOLUSD",1741575260995,0.0001,128.03,128.02,512.01418738]
["bitfinex","SOLUSD",1741575261374,0.0001,128.03,128.02,519.82538738]
["bitfinex","SOLUSD",1741575262193,0.0001,128.03,128.02,538.47503624]
["bitfinex","SOLUSD",1741575264698,0.0001,128.03,128.02,562.44942362]
["bitfinex","SOLUSD",1741575264880,0.03,128.06,128.05,20.0]
["bitfinex","SOLUSD",1741575265079,0.03,128.06,128.05,231.12383624]
["bitfinex","SOLUSD",1741575265278,0.5,128.1,128.09,20.0]
["bitfinex","SOLUSD",1741575265500,0.03,128.16,128.09,20.0]
["bitfinex","SOLUSD",1741575265501,6.3515,128.16,128.1,18.64964886]
["bitfinex","SOLUSD",1741575265679,6.3515,128.16,128.11,50.42973624]
["bitfinex","SOLUSD",1741575266308,6.3515,128.16,128.11,31.78008738]
["bitfinex","SOLUSD",1741575266684,23.97438738,128.15,128.1,23.97438738]
["bitfinex","SOLUSD",1741575266983,23.97438738,128.14,128.09,200.01418738]
["bitfinex","SOLUSD",1741575267188,23.97438738,128.13,128.09,176.0398]
["bitfinex","SOLUSD",1741575267392,23.97438738,128.13,128.09,7.54]
["bitfinex","SOLUSD",1741575267796,31.77848738,128.14,128.09,7.54]
["bitfinex","SOLUSD",1741575268108,31.77848738,128.14,128.09,39.32128738]
["bitfinex","SOLUSD",1741575268882,23.97438738,128.15,128.1,23.97438738]
["bitfinex","SOLUSD",1741575269085,6.3515,128.16,128.11,23.97438738]
["bitfinex","SOLUSD",1741575269682,6.3515,128.16,128.11,200.27988738]
["bitfinex","SOLUSD",1741575270291,0.03,128.16,128.11,218.92953624]
["bitfinex","SOLUSD",1741575270699,0.0001,128.12,128.11,218.92953624]
["bitfinex","SOLUSD",1741575272090,0.0001,128.12,128.11,530.92953624]
["bitfinex","SOLUSD",1741575272893,0.0001,128.12,128.11,218.92953624]
["bitfinex","SOLUSD",1741575273288,0.0001,128.12,128.11,200.27988738]
["bitfinex","SOLUSD",1741575274212,0.0001,128.12,128.11,218.92953624]
["bitfinex","SOLUSD",1741575274415,0.03,128.16,128.15,20.0]
["bitfinex","SOLUSD",1741575274588,0.03,128.16,128.15,234.13508465]
["bitfinex","SOLUSD",1741575276402,0.03,128.16,128.15,241.93838465]
["bitfinex","SOLUSD",1741575277715,0.03,128.16,128.15,211.43758709]
["bitfinex","SOLUSD",1741575278009,0.03,128.16,128.15,176.0398]
["bitfinex","SOLUSD",1741575278193,0.03,128.16,128.15,7.54]
["bitfinex","SOLUSD",1741575279009,0.03,128.16,128.14,38.09528465]
["bitfinex","SOLUSD",1741575279207,0.03,128.16,128.13,15.3443]
["bitfinex","SOLUSD",1741575279396,0.03,128.16,128.13,53.43958465]
["bitfinex","SOLUSD",1741575279904,0.03,128.16,128.12,81.4998]
["bitfinex","SOLUSD",1741575280091,44.33288465,128.15,128.11,87.063]
["bitfinex","SOLUSD",1741575280288,45.89918465,128.14,128.11,0.063]
["bitfinex","SOLUSD",1741575280505,38.09528465,128.14,128.11,0.063]
["bitfinex","SOLUSD",1741575281609,1.95685979,128.13,128.11,0.063]
["bitfinex","SOLUSD",1741575282290,40.05214444,128.13,128.11,0.063]
["bitfinex","SOLUSD",1741575282490,38.09528465,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741575283098,40.05214444,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741575283701,66.5068933,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741575284715,68.0528933,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741575286614,41.59814444,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741575286789,1.95685979,128.12,128.11,206.65808465]
["bitfinex","SOLUSD",1741575286994,1.95685979,128.12,128.11,168.5628]
["bitfinex","SOLUSD",1741575287312,1.95685979,128.12,128.11,225.30773351]
["bitfinex","SOLUSD",1741575287493,1.98685979,128.12,128.11,225.30773351]
["bitfinex","SOLUSD",1741575287693,1.98685979,128.12,128.11,537.30773351]
["bitfinex","SOLUSD",1741575288717,1.98685979,128.12,128.11,545.11343351]
["bitfinex","SOLUSD",1741575288917,5.979e-05,128.12,128.11,545.11343351]
["bitfinex","SOLUSD",1741575290618,5.979e-05,128.12,128.11,233.11343351]
["bitfinex","SOLUSD",1741575293624,5.979e-05,128.12,128.11,214.46378465]
["bitfinex","SOLUSD",1741575296321,5.979e-05,128.12,128.11,200.18252213]
["bitfinex","SOLUSD",1741575296824,5.979e-05,128.12,128.11,512.18252213]
["bitfinex","SOLUSD",1741575297921,5.979e-05,128.12,128.11,200.18252213]
["bitfinex","SOLUSD",1741575298320,5.979e-05,128.12,128.11,218.83217099]
["bitfinex","SOLUSD",1741575300901,5.979e-05,128.12,128.11,530.83217099]
["bitfinex","SOLUSD",1741575304833,0.03,128.16,128.14,20.0]
["bitfinex","SOLUSD",1741575305040,0.03,128.16,128.15,31.33402213]
["bitfinex","SOLUSD",1741575305841,1.9860383,128.16,128.15,31.33402213]
["bitfinex","SOLUSD",1741575306131,1.9860383,128.16,128.15,7.52]
["bitfinex","SOLUSD",1741575306700,20.0,128.13,128.11,0.063]
["bitfinex","SOLUSD",1741575306923,1.6378,128.15,128.11,0.063]
["bitfinex","SOLUSD",1741575306924,43.81402213,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741575307128,62.46367099,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741575307347,43.81402213,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741575308137,49.97612213,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741575308337,64.31375711,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741575308626,44.31375711,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741575308828,46.26979541,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741575309035,72.72454427,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741575309217,20.28744886,128.11,128.02,168.4998]
["bitfinex","SOLUSD",1741575309419,38.15165711,128.08,128.02,206.65145711]
["bitfinex","SOLUSD",1741575310322,38.15165711,128.07,128.02,168.4998]
["bitfinex","SOLUSD",1741575310622,38.15165711,128.09,128.04,38.15165711]
["bitfinex","SOLUSD",1741575311312,38.15165711,128.09,128.03,38.15165711]
["bitfinex","SOLUSD",1741575311514,1.9560383,128.08,128.04,38.15165711]
["bitfinex","SOLUSD",1741575312528,1.9560383,128.08,128.05,38.15165711]
["bitfinex","SOLUSD",1741575312720,1.9560383,128.08,128.07,38.15165711]
["bitfinex","SOLUSD",1741575313108,1.9560383,128.08,128.07,56.80130597]
["bitfinex","SOLUSD",1741575313310,6.1921,128.12,128.08,18.64964886]
["bitfinex","SOLUSD",1741575313311,0.03,128.12,128.08,18.64964886]
["bitfinex","SOLUSD",1741575313628,0.03,128.12,128.11,76.80130597]
["bitfinex","SOLUSD",1741575313924,0.03,128.12,128.11,252.82110597]
["bitfinex","SOLUSD",1741575315139,0.03,128.12,128.11,260.62680597]
["bitfinex","SOLUSD",1741575315643,0.03,128.12,128.11,572.62680597]
["bitfinex","SOLUSD",1741575316247,0.03,128.12,128.11,508.0198]
["bitfinex","SOLUSD",1741575316536,0.03,128.12,128.11,176.0198]
["bitfinex","SOLUSD",1741575318526,0.03,128.12,128.11,240.62680597]
["bitfinex","SOLUSD",1741575319040,38.21165711,128.18,128.11,240.62680597]
["bitfinex","SOLUSD",1741575319246,38.21165711,128.18,128.13,38.15165711]
["bitfinex","SOLUSD",1741575319547,46.01325711,128.18,128.12,38.15165711]
["bitfinex","SOLUSD",1741575319724,46.01325711,128.18,128.13,38.15165711]
["bitfinex","SOLUSD",1741575319725,38.21165711,128.18,128.13,38.15165711]
["bitfinex","SOLUSD",1741575319913,46.01325711,128.18,128.12,45.95675711]
["bitfinex","SOLUSD",1741575320230,38.21165711,128.18,128.13,38.15165711]
["bitfinex","SOLUSD",1741575321431,38.15165711,128.17,128.12,45.95675711]
["bitfinex","SOLUSD",1741575321929,45.95385711,128.17,128.12,38.15165711]
["bitfinex","SOLUSD",1741575322139,38.15165711,128.16,128.11,45.67165711]
["bitfinex","SOLUSD",1741575323019,45.95385711,128.17,128.11,45.67165711]
["bitfinex","SOLUSD",1741575323333,0.03,128.12,128.11,45.67165711]
["bitfinex","SOLUSD",1741575323636,0.03,128.12,128.11,53.47735711]
["bitfinex","SOLUSD",1741575323927,0.03,128.12,128.11,45.95735711]
["bitfinex","SOLUSD",1741575324112,0.03,128.12,128.1,53.47775711]
["bitfinex","SOLUSD",1741575324508,0.03,128.12,128.1,45.95775711]
["bitfinex","SOLUSD",1741575324912,0.03,128.12,128.11,38.15165711]
["bitfinex","SOLUSD",1741575325134,0.03,128.12,128.11,45.95735711]
["bitfinex","SOLUSD",1741575325339,0.03,128.12,128.11,64.60700597]
["bitfinex","SOLUSD",1741575327932,0.06,128.18,128.11,252.62120597]
["bitfinex","SOLUSD",1741575328117,0.06,128.18,128.16,38.15165711]
["bitfinex","SOLUSD",1741575328432,0.06,128.18,128.17,38.15165711]
["bitfinex","SOLUSD",1741575329537,2.01599584,128.18,128.17,38.15165711]
["bitfinex","SOLUSD",1741575330213,2.01599584,128.18,128.17,45.95375711]
["bitfinex","SOLUSD",1741575330741,2.01599584,128.18,128.17,64.60340597]
["bitfinex","SOLUSD",1741575332109,2.01599584,128.18,128.16,221.97405711]
["bitfinex","SOLUSD",1741575332317,2.01599584,128.18,128.16,176.0198]
["bitfinex","SOLUSD",1741575333324,2.01599584,128.18,128.14,53.47515711]
["bitfinex","SOLUSD",1741575333529,2.01599584,128.18,128.16,38.15165711]
["bitfinex","SOLUSD",1741575333822,1.95599584,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1741575334649,1.95599584,128.17,128.16,45.95435711]
["bitfinex","SOLUSD",1741575334855,1.95599584,128.17,128.15,206.65145711]
["bitfinex","SOLUSD",1741575335027,1.95599584,128.17,128.13,7.52]
["bitfinex","SOLUSD",1741575335225,1.95599584,128.17,128.13,45.67165711]
["bitfinex","SOLUSD",1741575335420,1.95599584,128.17,128.14,38.15165711]
["bitfinex","SOLUSD",1741575336147,1.95599584,128.16,128.14,45.95525711]
["bitfinex","SOLUSD",1741575337351,0.09,128.18,128.14,38.15165711]
["bitfinex","SOLUSD",1741575337543,7.8915,128.18,128.14,38.15165711]
["bitfinex","SOLUSD",1741575337855,0.09,128.18,128.13,53.47595711]
["bitfinex","SOLUSD",1741575338057,0.09,128.18,128.14,38.15165711]
["bitfinex","SOLUSD",1741575338445,1.95616998,128.17,128.14,38.15165711]
["bitfinex","SOLUSD",1741575338933,1.95616998,128.17,128.13,53.47595711]
["bitfinex","SOLUSD",1741575339139,40.10782709,128.17,128.13,7.52]
["bitfinex","SOLUSD",1741575339324,40.10782709,128.17,128.12,0.063]
["bitfinex","SOLUSD",1741575339523,40.10782709,128.17,128.12,7.583]
["bitfinex","SOLUSD",1741575339748,40.10782709,128.17,128.12,15.3881]
["bitfinex","SOLUSD",1741575339964,1.95616998,128.16,128.12,53.53975711]
["bitfinex","SOLUSD",1741575340467,1.95616998,128.16,128.12,39.20367064]
["bitfinex","SOLUSD",1741575340942,1.95616998,128.15,128.12,39.20367064]
["bitfinex","SOLUSD",1741575341474,1.95616998,128.15,128.13,23.81557064]
["bitfinex","SOLUSD",1741575341958,1.95616998,128.15,128.14,23.81557064]
["bitfinex","SOLUSD",1741575342140,1.95616998,128.15,128.14,42.4652195]
["bitfinex","SOLUSD",1741575342541,0.09,128.18,128.14,42.4652195]
["bitfinex","SOLUSD",1741575342741,0.09,128.18,128.15,23.81557064]
["bitfinex","SOLUSD",1741575343042,0.09,128.18,128.17,42.4652195]
["bitfinex","SOLUSD",1741575343355,0.09,128.18,128.17,218.4850195]
["bitfinex","SOLUSD",1741575343556,0.09,128.18,128.17,226.2871195]
["bitfinex","SOLUSD",1741575345058,0.09,128.18,128.17,538.2871195]
["bitfinex","SOLUSD",1741575345875,0.03,128.21,128.18,18.64964886]
["bitfinex","SOLUSD",1741575346081,0.03,128.21,128.19,23.81557064]
["bitfinex","SOLUSD",1741575346273,0.03,128.21,128.2,42.4652195]
["bitfinex","SOLUSD",1741575346644,0.03,128.21,128.2,210.9650195]
["bitfinex","SOLUSD",1741575346964,0.0001,128.21,128.2,218.7653195]
["bitfinex","SOLUSD",1741575349170,0.53,128.25,128.23,38.64964886]
["bitfinex","SOLUSD",1741575349480,0.53,128.25,128.24,31.33557064]
["bitfinex","SOLUSD",1741575350173,0.53,128.25,128.24,49.9852195]
["bitfinex","SOLUSD",1741575351182,0.53,128.25,128.24,226.2828195]
["bitfinex","SOLUSD",1741575352858,0.53,128.25,128.24,488.0198]
["bitfinex","SOLUSD",1741575353043,0.53,128.25,128.22,23.81557064]
["bitfinex","SOLUSD",1741575353248,0.53,128.25,128.23,7.5]
["bitfinex","SOLUSD",1741575355884,23.81557064,128.24,128.2,176.2999]
["bitfinex","SOLUSD",1741575356063,23.81557064,128.24,128.2,183.7999]
["bitfinex","SOLUSD",1741575356260,32.14307064,128.25,128.2,183.7999]
["bitfinex","SOLUSD",1741575356463,32.14307064,128.25,128.2,207.61547064]
["bitfinex","SOLUSD",1741575356865,32.14307064,128.25,128.2,199.81537064]
["bitfinex","SOLUSD",1741575357498,32.14307064,128.25,128.2,88.9998]
["bitfinex","SOLUSD",1741575358077,23.81557064,128.24,128.2,88.9998]
["bitfinex","SOLUSD",1741575358290,32.14307064,128.25,128.2,88.9998]
["bitfinex","SOLUSD",1741575359389,9.75315995,128.24,128.2,81.4998]
["bitfinex","SOLUSD",1741575359584,9.75315995,128.24,128.2,88.9998]
["bitfinex","SOLUSD",1741575359763,23.81557064,128.23,128.2,88.9998]
["bitfinex","SOLUSD",1741575360281,25.77063059,128.24,128.2,96.8]
["bitfinex","SOLUSD",1741575360452,23.81557064,128.24,128.2,88.9998]
["bitfinex","SOLUSD",1741575360653,23.81557064,128.24,128.2,96.8]
["bitfinex","SOLUSD",1741575360868,23.81557064,128.24,128.2,15.3002]
["bitfinex","SOLUSD",1741575361079,32.14297064,128.25,128.2,15.3002]
["bitfinex","SOLUSD",1741575361461,32.14297064,128.25,128.2,7.5]
["bitfinex","SOLUSD",1741575361657,23.81557064,128.24,128.2,7.5]
["bitfinex","SOLUSD",1741575362084,23.81557064,128.24,128.19,118.61617064]
["bitfinex","SOLUSD",1741575362386,23.81557064,128.24,128.19,126.11617064]
["bitfinex","SOLUSD",1741575362682,0.53,128.25,128.19,438.11617064]
["bitfinex","SOLUSD",1741575362869,0.53,128.25,128.2,23.81557064]
["bitfinex","SOLUSD",1741575363190,0.53,128.25,128.22,23.81557064]
["bitfinex","SOLUSD",1741575363559,0.53,128.25,128.21,23.81557064]
["bitfinex","SOLUSD",1741575364279,32.14277064,128.25,128.19,438.11617064]
["bitfinex","SOLUSD",1741575364480,23.81557064,128.22,128.17,185.84]
["bitfinex","SOLUSD",1741575364677,23.81557064,128.23,128.18,7.5]
["bitfinex","SOLUSD",1741575364891,23.81557064,128.23,128.18,39.11647064]
["bitfinex","SOLUSD",1741575365091,24.34557064,128.25,128.19,23.81557064]
["bitfinex","SOLUSD",1741575365298,24.34557064,128.25,128.2,23.81557064]
["bitfinex","SOLUSD",1741575365876,1.95514155,128.24,128.2,23.81557064]
["bitfinex","SOLUSD",1741575366071,25.77071219,128.24,128.18,226.2659195]
["bitfinex","SOLUSD",1741575366691,23.81557064,128.23,128.18,207.61627064]
["bitfinex","SOLUSD",1741575366870,23.81557064,128.23,128.18,183.8007]
["bitfinex","SOLUSD",1741575367271,23.81557064,128.23,128.18,207.61627064]
["bitfinex","SOLUSD",1741575368177,23.81557064,128.24,128.19,18.64964886]
["bitfinex","SOLUSD",1741575368377,24.34557064,128.25,128.2,23.81557064]
["bitfinex","SOLUSD",1741575368687,0.53,128.25,128.2,23.81557064]
["bitfinex","SOLUSD",1741575368884,0.53,128.25,128.21,23.81557064]
["bitfinex","SOLUSD",1741575370193,0.53,128.25,128.22,7.799]
["bitfinex","SOLUSD",1741575373596,0.53,128.25,128.21,7.7994]
["bitfinex","SOLUSD",1741575373811,24.34557064,128.25,128.21,7.7994]
["bitfinex","SOLUSD",1741575373970,32.14287064,128.25,128.2,176.2998]
["bitfinex","SOLUSD",1741575374177,23.81557064,128.23,128.2,168.4998]
["bitfinex","SOLUSD",1741575375016,25.77081054,128.22,128.2,168.4998]
["bitfinex","SOLUSD",1741575375179,25.77081054,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741575375180,23.81557064,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741575375380,23.81557064,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741575376601,33.57111054,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741575378614,52.2207594,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741575379809,134.6207594,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741575380493,27.8021,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741575380695,51.61767064,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741575381909,53.57291054,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741575382291,103.82423004,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741575383207,103.82423004,128.17,128.12,0.063]
["bitfinex","SOLUSD",1741575383394,23.81557064,128.13,128.12,0.063]
["bitfinex","SOLUSD",1741575384197,31.62007064,128.13,128.12,0.063]
["bitfinex","SOLUSD",1741575384510,50.2697195,128.13,128.12,0.063]
["bitfinex","SOLUSD",1741575384684,142.6921594,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1741575384995,20.0,128.1,128.08,0.063]
["bitfinex","SOLUSD",1741575385201,23.81557064,128.09,128.08,0.063]
["bitfinex","SOLUSD",1741575386303,25.77081054,128.09,128.08,0.063]
["bitfinex","SOLUSD",1741575388511,33.57781054,128.09,128.08,0.063]
["bitfinex","SOLUSD",1741575389511,52.2274594,128.09,128.08,0.063]
["bitfinex","SOLUSD",1741575395815,38.64964886,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741575396022,70.6352195,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741575396521,72.5904594,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741575396690,96.40603004,128.07,128.04,0.063]
["bitfinex","SOLUSD",1741575396893,66.28079014,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741575397092,20.0,128.02,128.0,0.063]
["bitfinex","SOLUSD",1741575397298,23.81557064,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741575398025,31.62737064,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741575398237,23.81557064,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741575398523,23.81557064,128.03,128.0,0.063]
["bitfinex","SOLUSD",1741575399222,23.81557064,128.02,128.0,0.063]
["bitfinex","SOLUSD",1741575401534,23.81557064,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741575402734,31.62737064,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741575403117,23.81557064,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741575405139,31.62737064,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741575406039,7.8118,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741575406209,31.62737064,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741575409048,50.2770195,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741575409259,65.7801195,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1741575409550,101.04964886,128.0,127.99,0.0001]
["bitfinex","SOLUSD",1741575409841,18.64964886,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741575410134,49.9652195,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741575411332,57.7801195,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741575411532,59.73950102,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741575412751,51.92460102,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741575413052,59.73950102,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741575413246,25.77495216,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741575413919,23.81557064,127.97,127.95,0.063]
["bitfinex","SOLUSD",1741575415019,23.81557064,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741575416377,50.2801195,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741575416545,42.4652195,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741575417476,23.81557064,127.96,127.92,7.8172]
["bitfinex","SOLUSD",1741575417639,23.81557064,127.95,127.91,0.505]
["bitfinex","SOLUSD",1741575417839,108.86414886,127.97,127.91,8.3227]
["bitfinex","SOLUSD",1741575417840,23.81557064,127.94,127.91,8.3227]
["bitfinex","SOLUSD",1741575418757,23.81557064,127.95,127.91,32.13827064]
["bitfinex","SOLUSD",1741575418938,25.77522458,127.96,127.91,32.13827064]
["bitfinex","SOLUSD",1741575419338,23.81557064,127.96,127.91,32.13827064]
["bitfinex","SOLUSD",1741575420251,23.81557064,127.96,127.91,8.3227]
["bitfinex","SOLUSD",1741575421563,23.81557064,127.95,127.91,0.505]
["bitfinex","SOLUSD",1741575421765,25.7751653,127.95,127.91,0.505]
["bitfinex","SOLUSD",1741575422265,25.7751653,127.95,127.91,0.568]
["bitfinex","SOLUSD",1741575422867,1.95959466,127.94,127.91,0.568]
["bitfinex","SOLUSD",1741575423548,25.7751653,127.94,127.91,0.568]
["bitfinex","SOLUSD",1741575424171,33.5913653,127.94,127.91,0.568]
["bitfinex","SOLUSD",1741575424460,25.7751653,127.94,127.91,0.568]
["bitfinex","SOLUSD",1741575424651,1.95959466,127.93,127.91,0.568]
["bitfinex","SOLUSD",1741575424840,25.7751653,127.93,127.91,0.568]
["bitfinex","SOLUSD",1741575425041,23.81557064,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741575425366,42.4652195,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741575425748,44.42481416,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741575425948,150.6403848,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741575426150,158.4576848,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741575426354,20.0,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741575426554,62.4652195,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741575426747,43.81557064,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741575427074,23.81557064,127.9,127.87,0.063]
["bitfinex","SOLUSD",1741575427257,1.95959466,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741575427765,25.7751653,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741575428074,44.42481416,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741575428247,52.24461416,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741575429075,52.24461416,127.88,127.83,0.505]
["bitfinex","SOLUSD",1741575429076,20.0,127.85,127.83,0.505]
["bitfinex","SOLUSD",1741575429470,23.81557064,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741575429770,42.4652195,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741575430176,44.42481416,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741575430354,52.24701416,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741575430677,134.64701416,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741575431249,126.82481416,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741575431472,134.64701416,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741575431774,126.82481416,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741575432349,1.95959466,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741575432766,1.95959466,127.84,127.83,8.3278]
["bitfinex","SOLUSD",1741575433174,25.7751653,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741575433549,1.95959466,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741575433745,1.95959466,127.84,127.83,8.3278]
["bitfinex","SOLUSD",1741575434274,1.95959466,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741575434576,1.95959466,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575434869,25.7751653,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575435261,1.95959466,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575435577,23.81557064,127.85,127.83,0.568]
["bitfinex","SOLUSD",1741575436472,23.81557064,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575437770,23.81557064,127.85,127.83,0.568]
["bitfinex","SOLUSD",1741575438274,1.96129897,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575439052,25.77686961,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575443084,1.96129897,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575443278,1.96129897,127.84,127.83,8.3908]
["bitfinex","SOLUSD",1741575443784,23.81557064,127.86,127.83,0.568]
["bitfinex","SOLUSD",1741575444381,23.81557064,127.86,127.83,8.3908]
["bitfinex","SOLUSD",1741575444687,23.81557064,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575445170,23.81557064,127.85,127.83,0.568]
["bitfinex","SOLUSD",1741575445370,23.81557064,127.86,127.83,8.3908]
["bitfinex","SOLUSD",1741575445677,23.81557064,127.86,127.83,0.568]
["bitfinex","SOLUSD",1741575445860,23.81557064,127.85,127.83,0.568]
["bitfinex","SOLUSD",1741575446063,18.64964886,127.87,127.83,0.568]
["bitfinex","SOLUSD",1741575446283,25.77673255,127.85,127.83,0.568]
["bitfinex","SOLUSD",1741575447279,23.81557064,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575448585,25.77698934,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575449169,52.2488382,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575449862,44.4266382,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575450064,25.77698934,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575451270,44.4266382,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575451671,44.4266382,127.84,127.82,0.063]
["bitfinex","SOLUSD",1741575452364,23.81557064,127.83,127.82,0.063]
["bitfinex","SOLUSD",1741575452564,25.77698934,127.83,127.82,0.063]
["bitfinex","SOLUSD",1741575453970,52.2494382,127.83,127.82,0.063]
["bitfinex","SOLUSD",1741575455974,134.6494382,127.83,127.82,0.063]
["bitfinex","SOLUSD",1741575456188,52.2494382,127.83,127.82,0.063]
["bitfinex","SOLUSD",1741575460488,25.77698934,127.83,127.82,0.063]
["bitfinex","SOLUSD",1741575461578,1.9614187,127.83,127.82,0.063]
["bitfinex","SOLUSD",1741575466679,1.9614187,127.83,127.82,23.87857064]
["bitfinex","SOLUSD",1741575468204,0.03,127.84,127.82,23.87857064]
["bitfinex","SOLUSD",1741575468410,0.03,127.84,127.83,23.81557064]
["bitfinex","SOLUSD",1741575468701,0.03,127.84,127.83,31.63837064]
["bitfinex","SOLUSD",1741575469180,1.99083798,127.84,127.83,31.63837064]
["bitfinex","SOLUSD",1741575470002,1.99083798,127.84,127.83,39.13837064]
["bitfinex","SOLUSD",1741575470206,3.798e-05,127.84,127.83,39.13837064]
["bitfinex","SOLUSD",1741575470805,3.798e-05,127.84,127.83,15.3228]
["bitfinex","SOLUSD",1741575471005,3.798e-05,127.84,127.83,39.13837064]
["bitfinex","SOLUSD",1741575471201,3.798e-05,127.84,127.83,15.3228]
["bitfinex","SOLUSD",1741575471503,0.03003798,127.84,127.83,15.3228]
["bitfinex","SOLUSD",1741575471803,0.03003798,127.84,127.83,7.5]
["bitfinex","SOLUSD",1741575472002,0.03003798,127.84,127.83,15.3228]
["bitfinex","SOLUSD",1741575473405,0.03003798,127.84,127.83,7.8228]
["bitfinex","SOLUSD",1741575475582,0.03003798,127.84,127.82,7.8862]
["bitfinex","SOLUSD",1741575476303,0.03003798,127.84,127.82,0.063]
["bitfinex","SOLUSD",1741575476506,23.84560862,127.84,127.82,0.063]
["bitfinex","SOLUSD",1741575477095,23.84557064,127.84,127.82,0.063]
["bitfinex","SOLUSD",1741575477788,0.03,127.84,127.82,0.063]
["bitfinex","SOLUSD",1741575479712,0.03,127.84,127.82,7.8865]
["bitfinex","SOLUSD",1741575482718,1.96102186,127.83,127.82,7.8865]
["bitfinex","SOLUSD",1741575483725,1.96102186,127.83,127.82,31.70207064]
["bitfinex","SOLUSD",1741575483890,2.186e-05,127.84,127.82,226.6836195]
["bitfinex","SOLUSD",1741575484098,2.186e-05,127.84,127.83,31.31557064]
["bitfinex","SOLUSD",1741575484300,2.186e-05,127.84,127.83,39.13837064]
["bitfinex","SOLUSD",1741575486294,2.186e-05,127.84,127.83,351.13837064]
["bitfinex","SOLUSD",1741575488803,2.186e-05,127.84,127.83,519.63817064]
["bitfinex","SOLUSD",1741575491831,2.186e-05,127.84,127.83,495.8226]
["bitfinex","SOLUSD",1741575492033,2.186e-05,127.84,127.83,183.8226]
["bitfinex","SOLUSD",1741575492227,2.186e-05,127.84,127.83,207.63817064]
["bitfinex","SOLUSD",1741575492534,2.186e-05,127.84,127.83,183.8226]
["bitfinex","SOLUSD",1741575493230,2.186e-05,127.84,127.83,207.63817064]
["bitfinex","SOLUSD",1741575495022,2.186e-05,127.84,127.83,538.2878195]
["bitfinex","SOLUSD",1741575495241,26.62425261,127.95,127.85,18.64964886]
["bitfinex","SOLUSD",1741575495445,23.81557064,127.93,127.88,23.81557064]
["bitfinex","SOLUSD",1741575495738,18.64964886,127.93,127.88,7.48]
["bitfinex","SOLUSD",1741575495897,23.81557064,127.89,127.88,7.48]
["bitfinex","SOLUSD",1741575496097,23.81557064,127.9,127.88,7.48]
["bitfinex","SOLUSD",1741575496323,23.81557064,127.92,127.88,7.48]
["bitfinex","SOLUSD",1741575496726,23.81557064,127.92,127.88,15.2992]
["bitfinex","SOLUSD",1741575497101,23.81557064,127.9,127.88,15.2992]
["bitfinex","SOLUSD",1741575497642,23.81557064,127.91,127.88,15.2992]
["bitfinex","SOLUSD",1741575498132,23.81557064,127.89,127.88,7.48]
["bitfinex","SOLUSD",1741575498317,23.81557064,127.89,127.85,89.3212]
["bitfinex","SOLUSD",1741575498514,23.81557064,127.9,127.85,89.3212]
["bitfinex","SOLUSD",1741575498819,23.81557064,127.9,127.86,7.48]
["bitfinex","SOLUSD",1741575499621,23.81557064,127.9,127.87,7.8204]
["bitfinex","SOLUSD",1741575500012,43.81557064,127.91,127.87,7.8204]
["bitfinex","SOLUSD",1741575500407,35.30551865,127.91,127.87,7.8204]
["bitfinex","SOLUSD",1741575500612,15.30551865,127.9,127.87,7.8204]
["bitfinex","SOLUSD",1741575501039,15.30551865,127.91,127.87,7.8204]
["bitfinex","SOLUSD",1741575501244,15.30551865,127.93,127.87,42.67701865]
["bitfinex","SOLUSD",1741575501412,15.30551865,127.93,127.88,15.30551865]
["bitfinex","SOLUSD",1741575501740,4.6655779,127.9,127.89,7.8192]
["bitfinex","SOLUSD",1741575503209,4.6655779,127.9,127.89,191.62451865]
["bitfinex","SOLUSD",1741575504311,24.39959298,127.95,127.89,219.76659298]
["bitfinex","SOLUSD",1741575504514,24.39959298,127.95,127.89,195.867]
["bitfinex","SOLUSD",1741575504714,0.5,127.95,127.91,23.89959298]
["bitfinex","SOLUSD",1741575504903,0.5,127.95,127.93,23.89959298]
["bitfinex","SOLUSD",1741575505105,0.5,127.95,127.93,192.39939298]
["bitfinex","SOLUSD",1741575505710,4.67039917,127.94,127.93,192.39939298]
["bitfinex","SOLUSD",1741575505908,4.67039917,127.94,127.93,200.21609298]
["bitfinex","SOLUSD",1741575507604,0.5,127.95,127.93,200.21609298]
["bitfinex","SOLUSD",1741575507819,0.5,127.95,127.94,31.71569298]
["bitfinex","SOLUSD",1741575508025,0.5,127.95,127.94,7.8161]
["bitfinex","SOLUSD",1741575509018,5.16503872,127.95,127.94,7.8161]
["bitfinex","SOLUSD",1741575510414,5.16503872,127.95,127.93,192.39939298]
["bitfinex","SOLUSD",1741575510611,5.16503872,127.95,127.93,168.4998]
["bitfinex","SOLUSD",1741575511438,4.66503872,127.94,127.93,168.4998]
["bitfinex","SOLUSD",1741575514414,28.5646317,127.94,127.9,7.8183]
["bitfinex","SOLUSD",1741575514723,23.89959298,127.91,127.88,87.0]
["bitfinex","SOLUSD",1741575515036,23.89959298,127.9,127.87,81.4998]
["bitfinex","SOLUSD",1741575515224,23.89959298,127.89,127.86,102.3638]
["bitfinex","SOLUSD",1741575515421,23.89959298,127.89,127.86,15.3638]
["bitfinex","SOLUSD",1741575515632,28.5646317,127.9,127.86,15.3638]
["bitfinex","SOLUSD",1741575516425,4.66503872,127.9,127.86,39.26339298]
["bitfinex","SOLUSD",1741575516625,23.89959298,127.92,127.86,39.26339298]
["bitfinex","SOLUSD",1741575516953,23.89959298,127.92,127.86,207.76319298]
["bitfinex","SOLUSD",1741575517117,4.65538542,127.89,127.86,207.76319298]
["bitfinex","SOLUSD",1741575517320,4.65538542,127.89,127.86,227.31579298]
["bitfinex","SOLUSD",1741575517519,4.65538542,127.89,127.88,23.89959298]
["bitfinex","SOLUSD",1741575517914,4.65538542,127.89,127.88,192.39939298]
["bitfinex","SOLUSD",1741575518434,24.39959298,127.95,127.88,192.39939298]
["bitfinex","SOLUSD",1741575518636,24.39959298,127.95,127.9,23.89959298]
["bitfinex","SOLUSD",1741575518845,0.5,127.95,127.91,31.37959298]
["bitfinex","SOLUSD",1741575519225,0.5,127.95,127.92,23.89959298]
["bitfinex","SOLUSD",1741575519723,4.65547367,127.94,127.91,31.37959298]
["bitfinex","SOLUSD",1741575520735,4.65547367,127.94,127.92,7.8173]
["bitfinex","SOLUSD",1741575520935,0.5,127.95,127.92,51.26029298]
["bitfinex","SOLUSD",1741575521119,0.5,127.95,127.94,23.89959298]
["bitfinex","SOLUSD",1741575521545,0.5,127.95,127.93,23.89959298]
["bitfinex","SOLUSD",1741575521932,0.5,127.95,127.93,192.39939298]
["bitfinex","SOLUSD",1741575522138,0.5,127.95,127.94,23.89959298]
["bitfinex","SOLUSD",1741575522323,0.5,127.95,127.93,192.39939298]
["bitfinex","SOLUSD",1741575523037,0.5,127.95,127.94,7.8161]
["bitfinex","SOLUSD",1741575525222,5.15849481,127.95,127.94,7.8161]
["bitfinex","SOLUSD",1741575526141,5.15849481,127.95,127.93,168.4998]
["bitfinex","SOLUSD",1741575526329,29.05808779,127.95,127.93,168.4998]
["bitfinex","SOLUSD",1741575527248,29.05808779,127.95,127.92,7.8171]
["bitfinex","SOLUSD",1741575527653,4.65849481,127.94,127.92,7.8171]
["bitfinex","SOLUSD",1741575528046,4.65849481,127.94,127.91,96.7976]
["bitfinex","SOLUSD",1741575528243,28.55808779,127.94,127.91,15.2978]
["bitfinex","SOLUSD",1741575528728,28.55808779,127.94,127.91,7.48]
["bitfinex","SOLUSD",1741575528927,4.65849481,127.93,127.91,7.48]
["bitfinex","SOLUSD",1741575529528,4.65849481,127.93,127.91,15.2979]
["bitfinex","SOLUSD",1741575530154,4.65849481,127.92,127.91,15.2979]
["bitfinex","SOLUSD",1741575530342,4.65849481,127.92,127.91,39.19749298]
["bitfinex","SOLUSD",1741575531055,4.65849481,127.92,127.91,351.19749298]
["bitfinex","SOLUSD",1741575531549,0.5,127.95,127.91,351.19749298]
["bitfinex","SOLUSD",1741575531735,0.5,127.95,127.92,23.89959298]
["bitfinex","SOLUSD",1741575532433,0.5,127.95,127.93,23.89959298]
["bitfinex","SOLUSD",1741575532634,4.6611958,127.94,127.93,23.89959298]
["bitfinex","SOLUSD",1741575532833,4.6611958,127.94,127.92,23.89959298]
["bitfinex","SOLUSD",1741575533554,4.6611958,127.94,127.91,183.7977]
["bitfinex","SOLUSD",1741575533756,24.39959298,127.95,127.91,183.7977]
["bitfinex","SOLUSD",1741575534254,24.39959298,127.95,127.91,176.3177]
["bitfinex","SOLUSD",1741575535054,0.5,127.95,127.91,176.3177]
["bitfinex","SOLUSD",1741575535432,0.53,127.95,127.91,176.3177]
["bitfinex","SOLUSD",1741575535638,0.53,127.95,127.92,23.89959298]
["bitfinex","SOLUSD",1741575535944,0.53,127.95,127.93,23.89959298]
["bitfinex","SOLUSD",1741575536153,4.66505825,127.94,127.93,23.89959298]
["bitfinex","SOLUSD",1741575536359,4.66505825,127.94,127.92,23.89959298]
["bitfinex","SOLUSD",1741575537138,4.66505825,127.93,127.92,23.89959298]
["bitfinex","SOLUSD",1741575537956,4.66505825,127.93,127.92,31.71689298]
["bitfinex","SOLUSD",1741575538560,4.66505825,127.94,127.92,31.71689298]
["bitfinex","SOLUSD",1741575538754,4.66505825,127.94,127.93,31.71629298]
["bitfinex","SOLUSD",1741575538966,4.66505825,127.94,127.93,15.2967]
["bitfinex","SOLUSD",1741575544050,4.66505825,127.94,127.93,183.7965]
["bitfinex","SOLUSD",1741575544366,5.825e-05,127.95,127.94,18.64964886]
["bitfinex","SOLUSD",1741575544569,5.825e-05,127.95,127.94,211.04904184]
["bitfinex","SOLUSD",1741575545543,5.825e-05,127.96,127.94,211.04904184]
["bitfinex","SOLUSD",1741575545849,5.825e-05,127.96,127.95,23.89959298]
["bitfinex","SOLUSD",1741575546059,5.825e-05,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1741575546256,5.825e-05,127.97,127.96,50.36414184]
["bitfinex","SOLUSD",1741575546464,5.825e-05,127.97,127.96,218.86394184]
["bitfinex","SOLUSD",1741575547468,5.825e-05,128.0,127.99,20.0]
["bitfinex","SOLUSD",1741575547717,5.825e-05,128.0,127.99,238.50904184]
["bitfinex","SOLUSD",1741575548577,5.825e-05,128.0,127.99,246.32214184]
["bitfinex","SOLUSD",1741575550153,0.5,128.03,128.02,23.89959298]
["bitfinex","SOLUSD",1741575550354,0.5,128.03,128.02,168.49974175]
["bitfinex","SOLUSD",1741575550659,25.92879298,128.03,127.99,7.46]
["bitfinex","SOLUSD",1741575550847,23.89959298,128.0,127.96,81.49974175]
["bitfinex","SOLUSD",1741575551066,23.89959298,127.98,127.94,176.31564175]
["bitfinex","SOLUSD",1741575551260,23.89959298,127.97,127.94,81.49974175]
["bitfinex","SOLUSD",1741575553266,23.89959298,127.98,127.94,89.31584175]
["bitfinex","SOLUSD",1741575553467,23.89959298,127.99,127.94,89.31584175]
["bitfinex","SOLUSD",1741575553776,23.89959298,127.99,127.94,113.21543473]
["bitfinex","SOLUSD",1741575554165,23.89959298,128.0,127.95,23.89959298]
["bitfinex","SOLUSD",1741575554586,23.89959298,128.0,127.96,7.8149]
["bitfinex","SOLUSD",1741575554774,23.89959298,127.99,127.94,200.21533473]
["bitfinex","SOLUSD",1741575554963,23.89959298,127.98,127.94,176.31574175]
["bitfinex","SOLUSD",1741575556688,32.54144886,128.02,127.94,200.21533473]
["bitfinex","SOLUSD",1741575556865,23.89959298,127.99,127.94,200.21533473]
["bitfinex","SOLUSD",1741575557266,23.89959298,128.0,127.95,23.89959298]
["bitfinex","SOLUSD",1741575557562,23.89959298,128.01,127.95,23.89959298]
["bitfinex","SOLUSD",1741575557764,23.89959298,128.0,127.95,23.89959298]
["bitfinex","SOLUSD",1741575558289,23.89959298,128.0,127.96,7.8149]
["bitfinex","SOLUSD",1741575558780,0.03,127.98,127.96,7.8149]
["bitfinex","SOLUSD",1741575559393,0.03,127.98,127.95,7.8153]
["bitfinex","SOLUSD",1741575559594,23.92959298,127.98,127.94,168.49974175]
["bitfinex","SOLUSD",1741575559791,23.89959298,127.96,127.94,168.49974175]
["bitfinex","SOLUSD",1741575559995,23.89959298,127.96,127.94,81.49974175]
["bitfinex","SOLUSD",1741575560513,23.89959298,127.96,127.93,94.46]
["bitfinex","SOLUSD",1741575560690,23.89959298,127.95,127.92,87.0]
["bitfinex","SOLUSD",1741575561004,14.0523,127.97,127.92,87.0]
["bitfinex","SOLUSD",1741575561005,23.89959298,127.94,127.92,87.0]
["bitfinex","SOLUSD",1741575561714,23.89959298,127.94,127.92,168.49974175]
["bitfinex","SOLUSD",1741575562085,23.89959298,127.93,127.92,168.49974175]
["bitfinex","SOLUSD",1741575562284,23.89959298,127.93,127.9,186.16]
["bitfinex","SOLUSD",1741575562488,23.89959298,127.93,127.88,199.85933473]
["bitfinex","SOLUSD",1741575562489,23.89959298,127.93,127.89,7.8191]
["bitfinex","SOLUSD",1741575562732,23.89959298,127.93,127.88,207.67893473]
["bitfinex","SOLUSD",1741575562905,23.89959298,127.93,127.88,519.67893473]
["bitfinex","SOLUSD",1741575563288,23.89959298,127.92,127.88,183.77934175]
["bitfinex","SOLUSD",1741575563487,23.89959298,127.92,127.88,176.31934175]
["bitfinex","SOLUSD",1741575564217,23.89959298,127.93,127.88,200.21893473]
["bitfinex","SOLUSD",1741575566218,23.89959298,127.91,127.88,7.8196]
["bitfinex","SOLUSD",1741575566819,23.89959298,127.91,127.87,7.8834]
["bitfinex","SOLUSD",1741575567136,23.89959298,127.92,127.87,31.78299298]
["bitfinex","SOLUSD",1741575567747,23.89959298,127.92,127.87,7.8834]
["bitfinex","SOLUSD",1741575567916,1.5904,127.93,127.87,51.33409298]
["bitfinex","SOLUSD",1741575568118,23.89959298,127.94,127.89,23.89959298]
["bitfinex","SOLUSD",1741575568343,23.89959298,127.94,127.89,192.39933473]
["bitfinex","SOLUSD",1741575569342,23.89959298,127.9,127.87,0.063]
["bitfinex","SOLUSD",1741575569639,23.89959298,127.92,127.87,0.063]
["bitfinex","SOLUSD",1741575569640,23.89959298,127.89,127.87,0.063]
["bitfinex","SOLUSD",1741575570203,23.89959298,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741575573411,9.4419,127.91,127.88,0.063]
["bitfinex","SOLUSD",1741575573726,23.89959298,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741575575925,23.89959298,127.9,127.88,0.063]
["bitfinex","SOLUSD",1741575576126,23.89959298,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741575577675,23.89959298,127.9,127.88,0.063]
["bitfinex","SOLUSD",1741575577825,6.6441,127.92,127.88,0.063]
["bitfinex","SOLUSD",1741575577826,30.54369298,127.92,127.88,0.063]
["bitfinex","SOLUSD",1741575578027,23.89959298,127.92,127.88,168.56274175]
["bitfinex","SOLUSD",1741575578252,23.89959298,127.91,127.88,168.56274175]
["bitfinex","SOLUSD",1741575578567,8.0884,127.95,127.88,168.56274175]
["bitfinex","SOLUSD",1741575578730,23.89959298,127.92,127.88,81.56274175]
["bitfinex","SOLUSD",1741575579761,23.89959298,127.92,127.89,7.8192]
["bitfinex","SOLUSD",1741575582160,23.89959298,127.91,127.89,7.8192]
["bitfinex","SOLUSD",1741575582751,23.89959298,127.93,127.89,176.31894175]
["bitfinex","SOLUSD",1741575582965,23.89959298,127.92,127.89,89.31894175]
["bitfinex","SOLUSD",1741575583265,23.89959298,127.91,127.89,81.49974175]
["bitfinex","SOLUSD",1741575584559,23.89959298,127.92,127.9,7.8186]
["bitfinex","SOLUSD",1741575585874,23.89959298,127.93,127.9,7.8186]
["bitfinex","SOLUSD",1741575586234,23.89959298,127.92,127.9,7.8186]
["bitfinex","SOLUSD",1741575586744,23.89959298,127.91,127.89,81.49974175]
["bitfinex","SOLUSD",1741575586948,23.89959298,127.91,127.88,94.523]
["bitfinex","SOLUSD",1741575587154,23.89959298,127.91,127.88,7.523]
["bitfinex","SOLUSD",1741575587367,23.89959298,127.91,127.88,15.3427]
["bitfinex","SOLUSD",1741575588570,23.89959298,127.92,127.88,15.3427]
["bitfinex","SOLUSD",1741575589373,8.0884,127.95,127.88,15.3427]
["bitfinex","SOLUSD",1741575589547,23.89959298,127.93,127.88,183.84244175]
["bitfinex","SOLUSD",1741575589747,23.89959298,127.93,127.88,203.39194175]
["bitfinex","SOLUSD",1741575590057,23.89959298,127.93,127.88,515.39194175]
["bitfinex","SOLUSD",1741575590460,23.89959298,127.92,127.88,495.84244175]
["bitfinex","SOLUSD",1741575593069,23.89959298,127.92,127.88,183.84244175]
["bitfinex","SOLUSD",1741575594740,23.89959298,127.91,127.88,176.02274175]
["bitfinex","SOLUSD",1741575595844,23.89959298,127.91,127.88,183.84244175]
["bitfinex","SOLUSD",1741575598478,23.89959298,127.91,127.88,96.84244175]
["bitfinex","SOLUSD",1741575599777,23.89959298,127.92,127.88,96.84244175]
["bitfinex","SOLUSD",1741575601293,23.89959298,127.91,127.88,96.84244175]
["bitfinex","SOLUSD",1741575601789,23.89959298,127.9,127.88,0.063]
["bitfinex","SOLUSD",1741575601993,23.89959298,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741575602371,15.31098455,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741575602968,23.13018455,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741575603192,15.31098455,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741575603769,5.88019391,127.91,127.88,0.063]
["bitfinex","SOLUSD",1741575603967,15.31098455,127.9,127.88,0.063]
["bitfinex","SOLUSD",1741575604372,23.91802282,127.9,127.88,0.063]
["bitfinex","SOLUSD",1741575604882,23.91802282,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741575606902,7.9566,127.93,127.88,0.063]
["bitfinex","SOLUSD",1741575607098,23.91802282,127.91,127.88,0.063]
["bitfinex","SOLUSD",1741575607485,6.4528,127.93,127.88,0.063]
["bitfinex","SOLUSD",1741575607885,23.91802282,127.91,127.88,0.063]
["bitfinex","SOLUSD",1741575608206,23.91802282,127.9,127.88,0.063]
["bitfinex","SOLUSD",1741575608383,23.91802282,127.91,127.88,0.063]
["bitfinex","SOLUSD",1741575610006,23.91802282,127.92,127.88,0.063]
["bitfinex","SOLUSD",1741575610986,23.91802282,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741575611897,31.73722282,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741575612871,31.73722282,127.89,127.87,0.063]
["bitfinex","SOLUSD",1741575613099,66.4856945,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741575613276,90.2192,127.89,127.87,0.063]
["bitfinex","SOLUSD",1741575613603,23.91802282,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741575615695,31.73782282,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741575615903,74.3054945,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741575616095,50.38747168,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741575616277,23.91802282,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741575617182,31.73782282,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741575617783,20.0,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741575618001,43.91802282,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741575618789,62.56767168,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741575618990,86.4856945,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741575619204,20.0,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741575619384,43.91802282,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741575619584,51.73782282,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741575621002,43.91802282,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741575621179,23.91802282,127.89,127.87,0.063]
["bitfinex","SOLUSD",1741575621883,23.91802282,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741575624385,75.8480945,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741575624590,20.0,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741575624815,43.91802282,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741575625200,62.56767168,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741575625597,70.38987168,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741575627479,43.91802282,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741575627986,23.91802282,127.85,127.83,0.505]
["bitfinex","SOLUSD",1741575628204,20.0,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741575628402,23.91802282,127.85,127.83,0.505]
["bitfinex","SOLUSD",1741575628708,43.91802282,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741575629806,31.74022282,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741575631303,50.38987168,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741575634081,23.91802282,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741575634494,23.91802282,127.86,127.83,0.505]
["bitfinex","SOLUSD",1741575634715,20.0,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741575635087,0.03,127.88,127.83,8.3277]
["bitfinex","SOLUSD",1741575635289,23.94802282,127.88,127.83,33.84772282]
["bitfinex","SOLUSD",1741575636026,0.03,127.88,127.83,9.9297]
["bitfinex","SOLUSD",1741575636207,23.91802282,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741575637220,31.74022282,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741575637990,50.38987168,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741575639031,31.74022282,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741575639235,23.91802282,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741575639535,23.91802282,127.85,127.83,0.505]
["bitfinex","SOLUSD",1741575639731,23.91802282,127.87,127.83,8.3277]
["bitfinex","SOLUSD",1741575639908,0.03,127.88,127.84,23.91802282]
["bitfinex","SOLUSD",1741575640094,0.03,127.88,127.84,31.35802282]
["bitfinex","SOLUSD",1741575640295,0.03,127.88,127.84,45.71644365]
["bitfinex","SOLUSD",1741575640905,0.03,127.88,127.85,38.27644365]
["bitfinex","SOLUSD",1741575641225,12.24605853,127.89,127.87,56.92609251]
["bitfinex","SOLUSD",1741575641424,12.24605853,127.89,127.88,65.01969251]
["bitfinex","SOLUSD",1741575641634,38.27644365,127.95,127.88,65.01969251]
["bitfinex","SOLUSD",1741575641816,38.27644365,127.93,127.89,7.44]
["bitfinex","SOLUSD",1741575643132,38.27644365,127.94,127.89,45.71644365]
["bitfinex","SOLUSD",1741575643328,38.27644365,127.94,127.89,53.53554365]
["bitfinex","SOLUSD",1741575643844,38.27644365,127.95,127.9,38.27644365]
["bitfinex","SOLUSD",1741575644338,58.27644365,127.93,127.89,7.44]
["bitfinex","SOLUSD",1741575644825,20.0,127.93,127.89,7.44]
["bitfinex","SOLUSD",1741575645834,38.27644365,127.93,127.89,7.44]
["bitfinex","SOLUSD",1741575646033,82.4,127.97,127.9,38.27644365]
["bitfinex","SOLUSD",1741575646235,38.27644365,127.95,127.9,38.27644365]
["bitfinex","SOLUSD",1741575646433,20.0,127.94,127.9,38.27644365]
["bitfinex","SOLUSD",1741575646603,20.0,127.93,127.9,38.27644365]
["bitfinex","SOLUSD",1741575648139,0.03,127.98,127.93,18.64964886]
["bitfinex","SOLUSD",1741575648308,0.03,127.98,127.95,38.27644365]
["bitfinex","SOLUSD",1741575648510,0.03,127.98,127.95,350.27644365]
["bitfinex","SOLUSD",1741575649940,58.27644365,127.97,127.94,175.93974175]
["bitfinex","SOLUSD",1741575651414,20.0,127.97,127.94,175.93974175]
["bitfinex","SOLUSD",1741575652134,38.27644365,127.95,127.91,81.49974175]
["bitfinex","SOLUSD",1741575652922,58.27644365,127.94,127.91,81.49974175]
["bitfinex","SOLUSD",1741575653125,20.0,127.94,127.91,81.49974175]
["bitfinex","SOLUSD",1741575653314,27.8162,127.94,127.91,81.49974175]
["bitfinex","SOLUSD",1741575653719,20.0,127.94,127.91,81.49974175]
["bitfinex","SOLUSD",1741575653926,27.8163,127.94,127.91,81.49974175]
["bitfinex","SOLUSD",1741575654140,38.27644365,127.93,127.89,7.44]
["bitfinex","SOLUSD",1741575654319,27.8163,127.94,127.89,7.44]
["bitfinex","SOLUSD",1741575654320,38.27644365,127.92,127.89,7.44]
["bitfinex","SOLUSD",1741575654646,38.27644365,127.91,127.88,194.4366]
["bitfinex","SOLUSD",1741575654814,58.27644365,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741575655144,66.09564365,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741575657316,92.18529251,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741575657952,73.53564365,127.89,127.83,0.505]
["bitfinex","SOLUSD",1741575658243,38.27644365,127.87,127.83,0.505]
["bitfinex","SOLUSD",1741575658618,38.27644365,127.86,127.83,0.505]
["bitfinex","SOLUSD",1741575659935,58.27644365,127.87,127.83,8.3276]
["bitfinex","SOLUSD",1741575660836,44.44664365,127.92,127.84,38.27644365]
["bitfinex","SOLUSD",1741575661037,90.2168,127.93,127.86,38.27644365]
["bitfinex","SOLUSD",1741575661228,38.27644365,127.91,127.86,38.27644365]
["bitfinex","SOLUSD",1741575661431,38.27644365,127.91,127.85,56.92609251]
["bitfinex","SOLUSD",1741575661634,38.27644365,127.91,127.86,46.09744365]
["bitfinex","SOLUSD",1741575662140,38.27644365,127.9,127.86,7.821]
["bitfinex","SOLUSD",1741575662450,58.27644365,127.89,127.85,7.8216]
["bitfinex","SOLUSD",1741575662634,38.27644365,127.88,127.84,168.49974175]
["bitfinex","SOLUSD",1741575662946,38.27644365,127.85,127.83,8.008]
["bitfinex","SOLUSD",1741575663125,38.27644365,127.85,127.83,0.568]
["bitfinex","SOLUSD",1741575663521,38.27644365,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575663941,58.27644365,127.85,127.83,0.568]
["bitfinex","SOLUSD",1741575664333,20.0,127.85,127.83,0.568]
["bitfinex","SOLUSD",1741575664537,38.27644365,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575666950,38.27644365,127.85,127.83,0.568]
["bitfinex","SOLUSD",1741575667950,38.27644365,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575668469,58.27644365,127.85,127.83,0.568]
["bitfinex","SOLUSD",1741575668624,20.0,127.86,127.83,8.3907]
["bitfinex","SOLUSD",1741575668827,58.27644365,127.86,127.83,0.568]
["bitfinex","SOLUSD",1741575669446,20.0,127.86,127.83,8.3907]
["bitfinex","SOLUSD",1741575669958,38.27644365,127.9,127.85,38.27644365]
["bitfinex","SOLUSD",1741575670170,38.27644365,127.89,127.84,38.27644365]
["bitfinex","SOLUSD",1741575670346,38.27644365,127.88,127.83,216.7195854]
["bitfinex","SOLUSD",1741575670735,38.27644365,127.87,127.83,176.89044175]
["bitfinex","SOLUSD",1741575671038,38.27644365,127.87,127.83,169.06774175]
["bitfinex","SOLUSD",1741575671440,38.27644365,127.87,127.83,176.89044175]
["bitfinex","SOLUSD",1741575671951,20.0,127.87,127.85,7.8216]
["bitfinex","SOLUSD",1741575672458,38.27644365,127.9,127.85,46.09804365]
["bitfinex","SOLUSD",1741575672756,38.27644365,127.9,127.85,7.8216]
["bitfinex","SOLUSD",1741575672927,38.27644365,127.89,127.85,7.8216]
["bitfinex","SOLUSD",1741575673357,38.27644365,127.89,127.84,7.822]
["bitfinex","SOLUSD",1741575673958,38.27644365,127.87,127.83,481.06774175]
["bitfinex","SOLUSD",1741575674647,38.27644365,127.87,127.83,169.06774175]
["bitfinex","SOLUSD",1741575675765,38.27644365,127.85,127.83,0.568]
["bitfinex","SOLUSD",1741575676632,20.0,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575677341,20.03,127.88,127.83,46.66724365]
["bitfinex","SOLUSD",1741575677541,20.03,127.88,127.84,38.27644365]
["bitfinex","SOLUSD",1741575677874,38.27644365,127.87,127.83,0.568]
["bitfinex","SOLUSD",1741575678061,38.27644365,127.87,127.83,8.3907]
["bitfinex","SOLUSD",1741575678956,0.03,127.88,127.83,8.3907]
["bitfinex","SOLUSD",1741575678957,38.30644365,127.88,127.83,8.3907]
["bitfinex","SOLUSD",1741575679168,7.8193,127.89,127.83,8.3907]
["bitfinex","SOLUSD",1741575679169,20.0,127.86,127.84,38.27644365]
["bitfinex","SOLUSD",1741575679770,20.0,127.86,127.83,46.66714365]
["bitfinex","SOLUSD",1741575680367,20.0,127.86,127.83,8.3907]
["bitfinex","SOLUSD",1741575680570,38.27644365,127.87,127.83,8.3907]
["bitfinex","SOLUSD",1741575681465,38.27644365,127.89,127.83,46.66714365]
["bitfinex","SOLUSD",1741575681669,90.2182,127.91,127.84,38.27644365]
["bitfinex","SOLUSD",1741575681878,38.27644365,127.92,127.87,38.27644365]
["bitfinex","SOLUSD",1741575682041,38.30644365,127.93,127.88,38.27644365]
["bitfinex","SOLUSD",1741575682241,0.03,127.93,127.88,38.27644365]
["bitfinex","SOLUSD",1741575682465,0.03,127.93,127.89,46.09564365]
["bitfinex","SOLUSD",1741575683368,38.30644365,127.93,127.87,46.09684365]
["bitfinex","SOLUSD",1741575683671,58.27644365,127.92,127.87,46.09684365]
["bitfinex","SOLUSD",1741575683968,58.27644365,127.92,127.86,233.24663426]
["bitfinex","SOLUSD",1741575684170,38.27644365,127.91,127.86,46.09724365]
["bitfinex","SOLUSD",1741575684467,58.27644365,127.92,127.86,46.09724365]
["bitfinex","SOLUSD",1741575684842,66.09384365,127.92,127.86,358.09724365]
["bitfinex","SOLUSD",1741575685078,66.09394365,127.92,127.86,358.09724365]
["bitfinex","SOLUSD",1741575685252,38.27644365,127.91,127.86,38.27644365]
["bitfinex","SOLUSD",1741575685457,27.8175,127.92,127.84,170.14174175]
["bitfinex","SOLUSD",1741575685458,38.27644365,127.89,127.84,170.14174175]
["bitfinex","SOLUSD",1741575685656,38.27644365,127.86,127.83,7.988]
["bitfinex","SOLUSD",1741575685959,38.27644365,127.85,127.83,0.568]
["bitfinex","SOLUSD",1741575686163,58.27644365,127.86,127.83,0.568]
["bitfinex","SOLUSD",1741575686547,38.27644365,127.85,127.83,0.568]
["bitfinex","SOLUSD",1741575686842,58.27644365,127.86,127.83,0.568]
["bitfinex","SOLUSD",1741575687665,20.0,127.86,127.83,46.66724365]
["bitfinex","SOLUSD",1741575687878,38.27644365,127.89,127.84,38.27644365]
["bitfinex","SOLUSD",1741575688383,38.27644365,127.88,127.83,527.1669854]
["bitfinex","SOLUSD",1741575688844,0.03,127.88,127.83,527.1669854]
["bitfinex","SOLUSD",1741575689048,38.30644365,127.88,127.83,215.1669854]
["bitfinex","SOLUSD",1741575689272,38.30644365,127.88,127.83,176.89054175]
["bitfinex","SOLUSD",1741575689454,58.27644365,127.87,127.83,176.89054175]
["bitfinex","SOLUSD",1741575689658,20.0,127.87,127.83,215.1669854]
["bitfinex","SOLUSD",1741575690091,0.03,127.88,127.83,234.7241854]
["bitfinex","SOLUSD",1741575690275,38.30644365,127.88,127.83,234.7241854]
["bitfinex","SOLUSD",1741575690446,38.30644365,127.88,127.84,38.27644365]
["bitfinex","SOLUSD",1741575690447,0.03,127.88,127.84,38.27644365]
["bitfinex","SOLUSD",1741575690753,0.03,127.88,127.84,39.91354365]
["bitfinex","SOLUSD",1741575690974,0.03,127.88,127.85,65.65214365]
["bitfinex","SOLUSD",1741575691159,0.03,127.88,127.86,38.27644365]
["bitfinex","SOLUSD",1741575691467,0.03,127.88,127.85,7.8216]
["bitfinex","SOLUSD",1741575691672,0.03,127.88,127.85,46.09804365]
["bitfinex","SOLUSD",1741575692068,0.03,127.88,127.85,65.65214365]
["bitfinex","SOLUSD",1741575692376,0.03,127.88,127.86,38.27644365]
["bitfinex","SOLUSD",1741575692675,0.03,127.88,127.87,38.27644365]
["bitfinex","SOLUSD",1741575692887,0.03,127.88,127.87,56.92609251]
["bitfinex","SOLUSD",1741575693049,0.03,127.88,127.87,233.24623426]
["bitfinex","SOLUSD",1741575693875,0.03,127.88,127.87,214.5965854]
["bitfinex","SOLUSD",1741575694070,0.03,127.88,127.87,176.32014175]
["bitfinex","SOLUSD",1741575695171,0.03,127.88,127.87,214.5965854]
["bitfinex","SOLUSD",1741575695378,0.03,127.88,127.87,176.32014175]
["bitfinex","SOLUSD",1741575695578,0.03,127.88,127.87,214.5965854]
["bitfinex","SOLUSD",1741575695756,0.03,127.88,127.87,545.24623426]
["bitfinex","SOLUSD",1741575697859,20.0,127.92,127.88,18.64964886]
["bitfinex","SOLUSD",1741575698064,0.03,127.93,127.9,38.27644365]
["bitfinex","SOLUSD",1741575698280,0.03,127.93,127.89,45.69644365]
["bitfinex","SOLUSD",1741575699778,0.03,127.93,127.9,38.27644365]
["bitfinex","SOLUSD",1741575700169,0.03,127.93,127.91,7.8179]
["bitfinex","SOLUSD",1741575700367,0.03,127.93,127.91,46.09434365]
["bitfinex","SOLUSD",1741575700569,0.03,127.93,127.92,38.27644365]
["bitfinex","SOLUSD",1741575702263,0.03,127.93,127.92,46.09374365]
["bitfinex","SOLUSD",1741575702470,0.03,127.93,127.91,7.8177]
["bitfinex","SOLUSD",1741575702663,0.03,127.93,127.9,47.69474365]
["bitfinex","SOLUSD",1741575703383,0.03,127.93,127.91,38.27644365]
["bitfinex","SOLUSD",1741575703590,0.03,127.93,127.9,9.4183]
["bitfinex","SOLUSD",1741575703763,0.03,127.93,127.91,38.27644365]
["bitfinex","SOLUSD",1741575704272,0.03,127.93,127.91,46.09434365]
["bitfinex","SOLUSD",1741575704470,0.03,127.93,127.92,18.64964886]
["bitfinex","SOLUSD",1741575704660,0.03,127.93,127.92,38.27644365]
["bitfinex","SOLUSD",1741575705566,0.03,127.93,127.92,350.27644365]
["bitfinex","SOLUSD",1741575705767,0.03,127.93,127.91,176.31744175]
["bitfinex","SOLUSD",1741575705954,0.03,127.93,127.91,214.5938854]
["bitfinex","SOLUSD",1741575707059,0.03,127.93,127.92,38.27644365]
["bitfinex","SOLUSD",1741575707253,0.03,127.93,127.91,214.5938854]
["bitfinex","SOLUSD",1741575708087,0.03,127.93,127.92,38.27644365]
["bitfinex","SOLUSD",1741575710281,0.03,127.93,127.92,46.09374365]
["bitfinex","SOLUSD",1741575711267,0.03,127.93,127.92,64.74339251]
["bitfinex","SOLUSD",1741575712370,0.03,127.93,127.92,46.09374365]
["bitfinex","SOLUSD",1741575712868,0.03,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1741575713261,0.03,127.93,127.9,87.0]
["bitfinex","SOLUSD",1741575713461,58.30644365,127.93,127.88,7.8195]
["bitfinex","SOLUSD",1741575713787,58.30644365,127.93,127.88,46.09594365]
["bitfinex","SOLUSD",1741575714686,58.30644365,127.93,127.88,7.8195]
["bitfinex","SOLUSD",1741575715194,20.03,127.93,127.88,46.09594365]
["bitfinex","SOLUSD",1741575715489,58.30644365,127.93,127.88,46.09594365]
["bitfinex","SOLUSD",1741575716295,20.03,127.93,127.89,38.27644365]
["bitfinex","SOLUSD",1741575716784,20.03,127.93,127.89,46.09504365]
["bitfinex","SOLUSD",1741575717586,20.03,127.93,127.89,7.8186]
["bitfinex","SOLUSD",1741575717776,58.30644365,127.93,127.89,7.8186]
["bitfinex","SOLUSD",1741575718284,20.03,127.93,127.89,7.8186]
["bitfinex","SOLUSD",1741575718993,58.30644365,127.93,127.89,7.8186]
["bitfinex","SOLUSD",1741575720098,20.03,127.93,127.89,46.09504365]
["bitfinex","SOLUSD",1741575720290,20.03,127.93,127.89,7.8186]
["bitfinex","SOLUSD",1741575720485,20.03,127.93,127.89,31.72498635]
["bitfinex","SOLUSD",1741575720690,20.03,127.93,127.91,23.90638635]
["bitfinex","SOLUSD",1741575721092,0.03,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1741575721288,0.03,127.93,127.9,23.90638635]
["bitfinex","SOLUSD",1741575721591,0.03,127.93,127.9,31.72498635]
["bitfinex","SOLUSD",1741575721985,0.03,127.93,127.91,23.90638635]
["bitfinex","SOLUSD",1741575722191,0.03,127.93,127.9,23.90638635]
["bitfinex","SOLUSD",1741575723079,0.03,127.93,127.9,31.72458635]
["bitfinex","SOLUSD",1741575723892,23.93638635,127.93,127.89,176.31884175]
["bitfinex","SOLUSD",1741575724603,20.0,127.92,127.91,23.90638635]
["bitfinex","SOLUSD",1741575724771,20.03,127.93,127.91,23.90638635]
["bitfinex","SOLUSD",1741575724966,0.03,127.93,127.91,23.90638635]
["bitfinex","SOLUSD",1741575725168,0.03,127.93,127.92,31.72368635]
["bitfinex","SOLUSD",1741575726776,0.03,127.93,127.92,23.90638635]
["bitfinex","SOLUSD",1741575726979,0.03,127.93,127.9,31.72468635]
["bitfinex","SOLUSD",1741575727195,43.90638635,127.92,127.88,0.063]
["bitfinex","SOLUSD",1741575727504,23.90638635,127.91,127.88,0.063]
["bitfinex","SOLUSD",1741575727995,23.90638635,127.92,127.88,7.8827]
["bitfinex","SOLUSD",1741575728387,23.90638635,127.92,127.88,0.063]
["bitfinex","SOLUSD",1741575729403,31.72388635,127.92,127.88,0.063]
["bitfinex","SOLUSD",1741575729804,43.90638635,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741575731790,20.0,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741575731988,39.77828635,127.93,127.88,0.063]
["bitfinex","SOLUSD",1741575732303,20.0,127.9,127.88,0.063]
["bitfinex","SOLUSD",1741575732500,23.90638635,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741575733204,43.90638635,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741575733500,20.0,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741575734201,23.90638635,127.92,127.88,0.063]
["bitfinex","SOLUSD",1741575734506,20.0,127.9,127.88,0.063]
["bitfinex","SOLUSD",1741575734684,43.90638635,127.9,127.88,0.063]
["bitfinex","SOLUSD",1741575735317,43.90638635,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741575735611,23.90638635,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741575736182,43.90638635,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741575737613,20.0,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741575738587,43.90638635,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741575738786,106.30638635,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741575739498,114.12558635,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741575739698,138.86683521,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741575739897,147.90623521,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741575740907,20.0,127.86,127.83,0.568]
["bitfinex","SOLUSD",1741575741101,20.0,127.85,127.83,0.568]
["bitfinex","SOLUSD",1741575741415,20.0,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575742309,7.8208,127.87,127.83,0.568]
["bitfinex","SOLUSD",1741575742310,23.90638635,127.87,127.83,0.568]
["bitfinex","SOLUSD",1741575742711,23.90638635,127.86,127.83,0.568]
["bitfinex","SOLUSD",1741575743214,20.0,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575743819,27.8222,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575744206,23.90638635,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575744514,43.90638635,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575745507,27.8222,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575745709,51.72858635,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575746922,20.0,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575747618,43.90638635,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575748126,20.0,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575748327,20.0,127.84,127.83,8.3908]
["bitfinex","SOLUSD",1741575748544,23.90638635,127.88,127.83,32.29718635]
["bitfinex","SOLUSD",1741575748823,0.03,127.89,127.85,31.72798635]
["bitfinex","SOLUSD",1741575749022,20.0,127.87,127.85,31.72798635]
["bitfinex","SOLUSD",1741575749223,20.0,127.87,127.85,7.8216]
["bitfinex","SOLUSD",1741575749919,20.0,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575750510,19.60902373,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575751111,51.33761008,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575751310,43.51541008,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575751525,38.19868635,127.86,127.83,0.568]
["bitfinex","SOLUSD",1741575752025,23.90638635,127.85,127.83,0.568]
["bitfinex","SOLUSD",1741575753231,20.0,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575759931,20.03,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575760910,43.93638635,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575761614,51.75858635,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575762639,70.40823521,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575762845,43.93638635,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575763920,51.75858635,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575764322,70.40823521,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575765144,51.75858635,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575765454,78.27723521,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741575772993,78.27723521,127.84,127.82,0.063]
["bitfinex","SOLUSD",1741575773270,23.90638635,127.83,127.82,0.063]
["bitfinex","SOLUSD",1741575773753,124.95603521,127.83,127.82,0.063]
["bitfinex","SOLUSD",1741575775054,132.77883521,127.83,127.82,0.063]
["bitfinex","SOLUSD",1741575776151,20.0,127.79,127.76,0.505]
["bitfinex","SOLUSD",1741575776370,15.34183468,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575776867,31.15443468,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575777162,49.80408354,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575778274,58.44198092,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575778639,56.93958092,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575778866,31.80623206,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575780086,20.0,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575780256,43.97973206,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575780572,20.0,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575782245,51.80623206,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575782467,31.80623206,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575784265,23.97973206,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575784839,31.80623206,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575785964,23.97973206,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575786164,43.97973206,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575786363,20.0,127.77,127.76,8.3321]
["bitfinex","SOLUSD",1741575786568,20.0,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575786776,20.0,127.77,127.76,8.3321]
["bitfinex","SOLUSD",1741575786982,20.0,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575787571,20.0,127.77,127.76,8.3321]
["bitfinex","SOLUSD",1741575788769,23.97973206,127.82,127.76,51.87973206]
["bitfinex","SOLUSD",1741575788944,23.97973206,127.81,127.76,51.87973206]
["bitfinex","SOLUSD",1741575789381,43.97973206,127.8,127.76,8.3321]
["bitfinex","SOLUSD",1741575789955,43.97973206,127.81,127.76,32.31183206]
["bitfinex","SOLUSD",1741575790149,23.97973206,127.8,127.76,8.3321]
["bitfinex","SOLUSD",1741575790349,43.97973206,127.8,127.76,15.7321]
["bitfinex","SOLUSD",1741575791066,23.97973206,127.79,127.76,7.905]
["bitfinex","SOLUSD",1741575791584,23.97973206,127.78,127.76,0.505]
["bitfinex","SOLUSD",1741575791785,27.8248,127.8,127.76,0.505]
["bitfinex","SOLUSD",1741575791786,23.97973206,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575791952,23.97973206,127.78,127.76,0.505]
["bitfinex","SOLUSD",1741575792153,23.97973206,127.79,127.76,8.332]
["bitfinex","SOLUSD",1741575792356,43.97973206,127.8,127.76,8.332]
["bitfinex","SOLUSD",1741575792663,20.0,127.8,127.76,32.31173206]
["bitfinex","SOLUSD",1741575795578,20.0,127.8,127.76,344.31173206]
["bitfinex","SOLUSD",1741575795970,43.97973206,127.8,127.76,0.505]
["bitfinex","SOLUSD",1741575796183,23.97973206,127.79,127.76,0.505]
["bitfinex","SOLUSD",1741575796491,20.0,127.77,127.76,7.905]
["bitfinex","SOLUSD",1741575797099,23.97973206,127.78,127.76,0.505]
["bitfinex","SOLUSD",1741575797254,31.80583206,127.78,127.76,0.505]
["bitfinex","SOLUSD",1741575798281,23.97973206,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575798489,23.97973206,127.78,127.76,0.505]
["bitfinex","SOLUSD",1741575799184,7.8248,127.8,127.76,8.3321]
["bitfinex","SOLUSD",1741575799185,23.97973206,127.8,127.76,8.3321]
["bitfinex","SOLUSD",1741575799561,23.97973206,127.8,127.76,0.505]
["bitfinex","SOLUSD",1741575799778,23.97973206,127.8,127.76,8.332]
["bitfinex","SOLUSD",1741575799990,23.97973206,127.81,127.76,32.31173206]
["bitfinex","SOLUSD",1741575800484,106.37973206,127.83,127.77,23.97973206]
["bitfinex","SOLUSD",1741575800682,20.0,127.79,127.76,32.31173206]
["bitfinex","SOLUSD",1741575801266,23.97973206,127.82,127.77,23.97973206]
["bitfinex","SOLUSD",1741575801482,20.0,127.8,127.77,23.97973206]
["bitfinex","SOLUSD",1741575801992,82.4,127.83,127.79,23.97973206]
["bitfinex","SOLUSD",1741575802163,0.03,127.84,127.79,31.37973206]
["bitfinex","SOLUSD",1741575802368,0.03,127.84,127.8,23.97973206]
["bitfinex","SOLUSD",1741575803169,0.03,127.84,127.8,31.80393206]
["bitfinex","SOLUSD",1741575803685,44.00973206,127.84,127.79,343.37973206]
["bitfinex","SOLUSD",1741575804287,20.03,127.84,127.79,31.37973206]
["bitfinex","SOLUSD",1741575804485,44.00973206,127.84,127.79,31.37973206]
["bitfinex","SOLUSD",1741575805386,51.83213206,127.84,127.79,31.37973206]
["bitfinex","SOLUSD",1741575806491,51.83213206,127.84,127.78,1.5607]
["bitfinex","SOLUSD",1741575806492,23.97973206,127.82,127.78,1.5607]
["bitfinex","SOLUSD",1741575806694,23.97973206,127.81,127.78,1.5607]
["bitfinex","SOLUSD",1741575806894,23.97973206,127.8,127.76,7.905]
["bitfinex","SOLUSD",1741575807089,23.97973206,127.78,127.76,7.905]
["bitfinex","SOLUSD",1741575807296,23.97973206,127.78,127.76,0.505]
["bitfinex","SOLUSD",1741575807590,31.80603206,127.78,127.76,0.505]
["bitfinex","SOLUSD",1741575808577,23.97973206,127.77,127.76,0.505]
["bitfinex","SOLUSD",1741575809472,23.97973206,127.77,127.76,0.568]
["bitfinex","SOLUSD",1741575809681,23.97973206,127.78,127.76,0.568]
["bitfinex","SOLUSD",1741575809991,31.80583206,127.78,127.76,0.568]
["bitfinex","SOLUSD",1741575810897,23.97973206,127.78,127.76,0.568]
["bitfinex","SOLUSD",1741575811284,20.0,127.77,127.76,0.568]
["bitfinex","SOLUSD",1741575813221,0.03,127.81,127.76,32.37473206]
["bitfinex","SOLUSD",1741575813516,31.83383206,127.81,127.76,24.54773206]
["bitfinex","SOLUSD",1741575813711,23.97973206,127.8,127.76,0.568]
["bitfinex","SOLUSD",1741575813881,23.97973206,127.78,127.76,0.568]
["bitfinex","SOLUSD",1741575814082,20.0,127.77,127.76,0.568]
["bitfinex","SOLUSD",1741575814389,106.37973206,127.8,127.76,8.3951]
["bitfinex","SOLUSD",1741575814590,0.03,127.81,127.76,32.37483206]
["bitfinex","SOLUSD",1741575814798,20.0,127.79,127.76,32.37483206]
["bitfinex","SOLUSD",1741575815797,20.0,127.79,127.76,24.54773206]
["bitfinex","SOLUSD",1741575815992,20.0,127.79,127.76,32.37473206]
["bitfinex","SOLUSD",1741575817097,20.0,127.8,127.76,32.37473206]
["bitfinex","SOLUSD",1741575817285,20.0,127.79,127.77,23.97973206]
["bitfinex","SOLUSD",1741575817487,20.0,127.79,127.76,32.37473206]
["bitfinex","SOLUSD",1741575817685,20.0,127.79,127.76,8.395]
["bitfinex","SOLUSD",1741575817987,20.0,127.79,127.76,32.37473206]
["bitfinex","SOLUSD",1741575818800,44.00973206,127.81,127.76,32.37473206]
["bitfinex","SOLUSD",1741575818980,51.83393206,127.81,127.76,7.895]
["bitfinex","SOLUSD",1741575819302,44.00973206,127.81,127.76,31.87473206]
["bitfinex","SOLUSD",1741575819900,44.00973206,127.81,127.76,7.895]
["bitfinex","SOLUSD",1741575820104,44.00973206,127.81,127.76,7.468]
["bitfinex","SOLUSD",1741575820306,23.97973206,127.79,127.76,0.068]
["bitfinex","SOLUSD",1741575821086,20.03,127.81,127.76,31.87483206]
["bitfinex","SOLUSD",1741575821730,44.00973206,127.81,127.76,31.87483206]
["bitfinex","SOLUSD",1741575822708,20.03,127.81,127.76,31.87483206]
["bitfinex","SOLUSD",1741575822911,20.03,127.81,127.77,23.97973206]
["bitfinex","SOLUSD",1741575823207,0.03,127.81,127.79,23.97973206]
["bitfinex","SOLUSD",1741575823424,0.03,127.81,127.8,23.97973206]
["bitfinex","SOLUSD",1741575824426,0.03,127.81,127.8,7.8247]
["bitfinex","SOLUSD",1741575829533,0.03,127.81,127.8,31.80443206]
["bitfinex","SOLUSD",1741575829719,0.03,127.84,127.8,175.49535473]
["bitfinex","SOLUSD",1741575829888,0.03,127.84,127.83,23.97973206]
["bitfinex","SOLUSD",1741575830702,0.03,127.84,127.82,23.97973206]
["bitfinex","SOLUSD",1741575831093,0.03,127.84,127.81,7.8241]
["bitfinex","SOLUSD",1741575831294,19.53,127.86,127.82,23.97973206]
["bitfinex","SOLUSD",1741575831707,19.53,127.86,127.83,23.97973206]
["bitfinex","SOLUSD",1741575831909,19.53,127.86,127.84,7.4]
["bitfinex","SOLUSD",1741575835421,19.53,127.86,127.84,15.2222]
["bitfinex","SOLUSD",1741575835807,82.43,127.89,127.85,23.97973206]
["bitfinex","SOLUSD",1741575836013,0.03,127.89,127.85,23.97973206]
["bitfinex","SOLUSD",1741575836222,0.03,127.89,127.84,39.20193206]
["bitfinex","SOLUSD",1741575837831,0.03,127.89,127.85,23.97973206]
["bitfinex","SOLUSD",1741575838319,20.0,127.88,127.85,23.97973206]
["bitfinex","SOLUSD",1741575838700,20.0,127.88,127.85,31.80113206]
["bitfinex","SOLUSD",1741575838997,20.0,127.88,127.84,31.37973206]
["bitfinex","SOLUSD",1741575839202,23.97973206,127.87,127.8,196.56994886]
["bitfinex","SOLUSD",1741575839437,23.97973206,127.86,127.81,31.37973206]
["bitfinex","SOLUSD",1741575841109,31.80093206,127.86,127.81,39.20363206]
["bitfinex","SOLUSD",1741575842225,31.80093206,127.86,127.81,31.80363206]
["bitfinex","SOLUSD",1741575842447,23.97973206,127.85,127.81,7.4]
["bitfinex","SOLUSD",1741575842925,23.97973206,127.85,127.81,15.2241]
["bitfinex","SOLUSD",1741575843109,20.0,127.83,127.81,15.2241]
["bitfinex","SOLUSD",1741575843931,20.0,127.83,127.81,39.20383206]
["bitfinex","SOLUSD",1741575844724,20.0,127.83,127.81,7.4]
["bitfinex","SOLUSD",1741575844928,20.0,127.82,127.81,0.063]
["bitfinex","SOLUSD",1741575845729,43.97973206,127.82,127.81,0.063]
["bitfinex","SOLUSD",1741575846112,51.80323206,127.82,127.81,0.063]
["bitfinex","SOLUSD",1741575847126,76.58508092,127.82,127.81,0.063]
["bitfinex","SOLUSD",1741575847712,20.0,127.78,127.76,0.068]
["bitfinex","SOLUSD",1741575848021,23.97973206,127.77,127.76,0.068]
["bitfinex","SOLUSD",1741575848220,31.80623206,127.77,127.76,0.068]
["bitfinex","SOLUSD",1741575848428,37.93843206,127.77,127.76,0.068]
["bitfinex","SOLUSD",1741575848626,56.58808092,127.77,127.76,0.068]
["bitfinex","SOLUSD",1741575849013,58.18678092,127.77,127.76,0.068]
["bitfinex","SOLUSD",1741575849815,38.64964886,127.74,127.73,0.063]
["bitfinex","SOLUSD",1741575850027,86.60911298,127.74,127.73,0.063]
["bitfinex","SOLUSD",1741575851012,94.43751298,127.74,127.73,0.063]
["bitfinex","SOLUSD",1741575852514,86.60911298,127.74,127.68,0.505]
["bitfinex","SOLUSD",1741575852719,20.0,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741575855338,82.4,127.7,127.68,0.505]
["bitfinex","SOLUSD",1741575855638,42.62938092,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741575855825,66.60911298,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741575856630,42.62938092,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741575856840,42.62938092,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741575857521,50.46078092,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741575858346,74.44051298,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741575858719,20.0,127.66,127.63,0.063]
["bitfinex","SOLUSD",1741575859027,23.97973206,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741575859634,132.86388092,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741575861029,38.64964886,127.62,127.61,0.505]
["bitfinex","SOLUSD",1741575861220,86.60911298,127.62,127.61,0.505]
["bitfinex","SOLUSD",1741575862636,20.0,127.58,127.53,8.346]
["bitfinex","SOLUSD",1741575862816,23.97973206,127.57,127.53,8.346]
["bitfinex","SOLUSD",1741575863021,43.97973206,127.58,127.53,32.32573206]
["bitfinex","SOLUSD",1741575863229,20.0,127.61,127.55,23.97973206]
["bitfinex","SOLUSD",1741575863445,20.0,127.57,127.55,23.97973206]
["bitfinex","SOLUSD",1741575863645,20.0,127.57,127.54,23.97973206]
["bitfinex","SOLUSD",1741575864048,23.97973206,127.59,127.54,23.97973206]
["bitfinex","SOLUSD",1741575864948,23.97973206,127.59,127.54,31.81983206]
["bitfinex","SOLUSD",1741575865445,43.97973206,127.55,127.53,0.505]
["bitfinex","SOLUSD",1741575865629,20.0,127.51,127.48,23.97973206]
["bitfinex","SOLUSD",1741575866328,20.0,127.51,127.49,23.97973206]
["bitfinex","SOLUSD",1741575866551,20.0,127.51,127.48,23.97973206]
["bitfinex","SOLUSD",1741575866841,23.97973206,127.53,127.48,23.97973206]
["bitfinex","SOLUSD",1741575867054,23.97973206,127.53,127.47,7.4]
["bitfinex","SOLUSD",1741575867253,23.97973206,127.53,127.47,31.37973206]
["bitfinex","SOLUSD",1741575867547,23.97973206,127.53,127.48,23.97973206]
["bitfinex","SOLUSD",1741575868434,31.82113206,127.53,127.48,0.063]
["bitfinex","SOLUSD",1741575868834,106.37973206,127.53,127.48,0.063]
["bitfinex","SOLUSD",1741575869529,82.4,127.53,127.49,23.97973206]
["bitfinex","SOLUSD",1741575870249,106.37973206,127.53,127.48,24.04273206]
["bitfinex","SOLUSD",1741575870642,20.0,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741575871453,20.0,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741575871633,106.37973206,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741575872034,82.4,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741575872330,106.37973206,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741575872741,7.8433,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741575873066,20.0,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741575873437,43.97973206,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741575873829,20.0,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741575874159,20.0,127.49,127.46,0.505]
["bitfinex","SOLUSD",1741575875356,51.82383206,127.49,127.46,0.505]
["bitfinex","SOLUSD",1741575877647,23.97973206,127.48,127.46,0.505]
["bitfinex","SOLUSD",1741575877838,23.97973206,127.47,127.46,0.505]
["bitfinex","SOLUSD",1741575880439,31.82463206,127.47,127.46,0.505]
["bitfinex","SOLUSD",1741575880935,31.82433206,127.48,127.46,0.505]
["bitfinex","SOLUSD",1741575881455,23.97973206,127.48,127.46,0.505]
["bitfinex","SOLUSD",1741575881634,126.37973206,127.49,127.46,0.505]
["bitfinex","SOLUSD",1741575881961,126.37973206,127.49,127.44,31.82643206]
["bitfinex","SOLUSD",1741575882451,23.97973206,127.48,127.44,7.8467]
["bitfinex","SOLUSD",1741575882758,23.97973206,127.48,127.43,7.8471]
["bitfinex","SOLUSD",1741575882934,23.97973206,127.48,127.43,31.82683206]
["bitfinex","SOLUSD",1741575883131,82.4,127.52,127.45,23.97973206]
["bitfinex","SOLUSD",1741575883338,82.4,127.52,127.46,23.97973206]
["bitfinex","SOLUSD",1741575883339,23.97973206,127.51,127.46,23.97973206]
["bitfinex","SOLUSD",1741575883533,23.97973206,127.51,127.47,7.4]
["bitfinex","SOLUSD",1741575883748,20.0,127.48,127.47,7.4]
["bitfinex","SOLUSD",1741575884237,20.0,127.48,127.46,7.4]
["bitfinex","SOLUSD",1741575884238,43.97973206,127.48,127.46,7.4]
["bitfinex","SOLUSD",1741575884578,20.0,127.48,127.46,7.4]
["bitfinex","SOLUSD",1741575885751,20.0,127.48,127.47,7.4]
["bitfinex","SOLUSD",1741575887975,0.03,127.53,127.48,1.6664]
["bitfinex","SOLUSD",1741575888154,0.03,127.53,127.48,25.64613206]
["bitfinex","SOLUSD",1741575888354,24.00973206,127.53,127.48,25.64613206]
["bitfinex","SOLUSD",1741575888650,24.00973206,127.53,127.48,1.6664]
["bitfinex","SOLUSD",1741575889372,23.97973206,127.51,127.47,7.8447]
["bitfinex","SOLUSD",1741575889572,23.97973206,127.5,127.47,15.2447]
["bitfinex","SOLUSD",1741575889779,23.97973206,127.51,127.47,15.2447]
["bitfinex","SOLUSD",1741575890168,7.8713,127.53,127.47,15.2447]
["bitfinex","SOLUSD",1741575890169,23.97973206,127.5,127.47,15.2447]
["bitfinex","SOLUSD",1741575890658,23.97973206,127.51,127.47,15.2447]
["bitfinex","SOLUSD",1741575890860,23.97973206,127.5,127.46,7.8454]
["bitfinex","SOLUSD",1741575891054,23.97973206,127.49,127.47,7.4]
["bitfinex","SOLUSD",1741575891255,23.97973206,127.48,127.47,7.4]
["bitfinex","SOLUSD",1741575891474,23.97973206,127.48,127.45,7.4]
["bitfinex","SOLUSD",1741575891757,23.97973206,127.5,127.46,0.063]
["bitfinex","SOLUSD",1741575892571,106.40973206,127.51,127.46,7.9085]
["bitfinex","SOLUSD",1741575893777,23.97973206,127.5,127.46,7.9085]
["bitfinex","SOLUSD",1741575893979,23.97973206,127.49,127.46,7.9085]
["bitfinex","SOLUSD",1741575894157,23.97973206,127.5,127.46,7.9085]
["bitfinex","SOLUSD",1741575894560,23.97973206,127.49,127.46,0.063]
["bitfinex","SOLUSD",1741575895666,23.97973206,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741575895870,23.97973206,127.49,127.46,0.063]
["bitfinex","SOLUSD",1741575896174,0.03,127.51,127.47,23.97973206]
["bitfinex","SOLUSD",1741575896378,0.03,127.51,127.49,23.97973206]
["bitfinex","SOLUSD",1741575896587,0.03,127.51,127.5,39.22283206]
["bitfinex","SOLUSD",1741575897568,0.03,127.51,127.5,15.2431]
["bitfinex","SOLUSD",1741575897767,0.03,127.51,127.5,39.22283206]
["bitfinex","SOLUSD",1741575899580,0.03,127.53,127.5,58.83063206]
["bitfinex","SOLUSD",1741575899776,24.47973206,127.58,127.52,23.97973206]
["bitfinex","SOLUSD",1741575899777,0.5,127.58,127.52,23.97973206]
["bitfinex","SOLUSD",1741575900103,0.5,127.58,127.56,23.97973206]
["bitfinex","SOLUSD",1741575900400,0.5,127.58,127.57,7.4]
["bitfinex","SOLUSD",1741575900569,0.5,127.58,127.57,39.21853206]
["bitfinex","SOLUSD",1741575900765,0.5,127.58,127.57,15.2388]
["bitfinex","SOLUSD",1741575901201,0.5,127.58,127.57,7.4]
["bitfinex","SOLUSD",1741575901571,0.5,127.58,127.57,15.2388]
["bitfinex","SOLUSD",1741575901770,90.2646,127.64,127.57,207.71853206]
["bitfinex","SOLUSD",1741575901771,0.03,127.64,127.57,207.71853206]
["bitfinex","SOLUSD",1741575902093,24.00973206,127.64,127.59,23.97973206]
["bitfinex","SOLUSD",1741575902578,23.97973206,127.62,127.57,192.47973206]
["bitfinex","SOLUSD",1741575902782,23.97973206,127.61,127.57,183.7386]
["bitfinex","SOLUSD",1741575903105,23.97973206,127.61,127.57,15.2386]
["bitfinex","SOLUSD",1741575903292,23.97973206,127.62,127.57,31.37973206]
["bitfinex","SOLUSD",1741575903486,23.97973206,127.62,127.57,39.21833206]
["bitfinex","SOLUSD",1741575904173,0.03,127.64,127.6,23.97973206]
["bitfinex","SOLUSD",1741575904982,0.03,127.64,127.62,23.97973206]
["bitfinex","SOLUSD",1741575905181,0.03,127.64,127.63,23.97973206]
["bitfinex","SOLUSD",1741575906263,0.03,127.64,127.62,7.4]
["bitfinex","SOLUSD",1741575906469,0.03,127.64,127.63,38.40803891]
["bitfinex","SOLUSD",1741575906774,0.03,127.64,127.63,214.74313891]
["bitfinex","SOLUSD",1741575907081,0.5,127.65,127.64,18.64964886]
["bitfinex","SOLUSD",1741575907285,0.5,127.65,127.64,206.90803891]
["bitfinex","SOLUSD",1741575908889,0.5,127.65,127.64,214.74253891]
["bitfinex","SOLUSD",1741575909073,0.5,127.65,127.64,233.39218777]
["bitfinex","SOLUSD",1741575910190,0.03,127.66,127.65,25.25784886]
["bitfinex","SOLUSD",1741575910391,0.03,127.66,127.65,63.66588777]
["bitfinex","SOLUSD",1741575910991,0.03,127.66,127.65,71.49978777]
["bitfinex","SOLUSD",1741575911196,0.03,127.66,127.65,52.85013891]
["bitfinex","SOLUSD",1741575911382,0.03,127.66,127.65,46.24193891]
["bitfinex","SOLUSD",1741575913095,0.03,127.66,127.65,38.40803891]
["bitfinex","SOLUSD",1741575913397,0.03,127.66,127.64,81.5]
["bitfinex","SOLUSD",1741575913594,38.43803891,127.66,127.61,119.90803891]
["bitfinex","SOLUSD",1741575913797,38.43803891,127.66,127.62,7.38]
["bitfinex","SOLUSD",1741575914304,38.40803891,127.65,127.6,46.24483891]
["bitfinex","SOLUSD",1741575914596,38.43803891,127.66,127.6,46.24483891]
["bitfinex","SOLUSD",1741575915168,46.27163891,127.66,127.6,46.24483891]
["bitfinex","SOLUSD",1741575915493,0.03,127.66,127.61,38.40803891]
["bitfinex","SOLUSD",1741575915791,0.03,127.66,127.62,38.40803891]
["bitfinex","SOLUSD",1741575916000,0.03,127.66,127.62,45.78803891]
["bitfinex","SOLUSD",1741575916700,38.43803891,127.66,127.62,7.38]
["bitfinex","SOLUSD",1741575916881,38.40803891,127.65,127.62,7.38]
["bitfinex","SOLUSD",1741575917395,46.27153891,127.66,127.61,7.8362]
["bitfinex","SOLUSD",1741575917702,46.27153891,127.66,127.61,15.2162]
["bitfinex","SOLUSD",1741575917903,38.43803891,127.66,127.61,53.62423891]
["bitfinex","SOLUSD",1741575918080,0.03,127.66,127.61,53.62423891]
["bitfinex","SOLUSD",1741575918677,38.43803891,127.66,127.61,53.62423891]
["bitfinex","SOLUSD",1741575919176,46.27143891,127.66,127.61,45.78803891]
["bitfinex","SOLUSD",1741575919984,0.03,127.66,127.61,53.62433891]
["bitfinex","SOLUSD",1741575921798,0.03,127.66,127.65,38.40803891]
["bitfinex","SOLUSD",1741575922476,0.03,127.66,127.65,206.90803891]
["bitfinex","SOLUSD",1741575922897,0.03,127.71,127.65,225.55768777]
["bitfinex","SOLUSD",1741575923075,0.03,127.71,127.69,38.40803891]
["bitfinex","SOLUSD",1741575923275,0.03,127.71,127.68,38.40803891]
["bitfinex","SOLUSD",1741575923586,0.03,127.71,127.67,38.40803891]
["bitfinex","SOLUSD",1741575923788,0.03,127.71,127.68,38.40803891]
["bitfinex","SOLUSD",1741575924775,0.03,127.71,127.67,38.40803891]
["bitfinex","SOLUSD",1741575924991,38.43803891,127.71,127.66,45.78803891]
["bitfinex","SOLUSD",1741575925191,7.8308,127.7,127.66,45.78803891]
["bitfinex","SOLUSD",1741575925687,46.26843891,127.71,127.66,45.78803891]
["bitfinex","SOLUSD",1741575926406,38.40803891,127.7,127.66,7.38]
["bitfinex","SOLUSD",1741575926593,38.40803891,127.69,127.64,125.40803891]
["bitfinex","SOLUSD",1741575926895,38.40803891,127.66,127.61,38.40803891]
["bitfinex","SOLUSD",1741575927104,38.40803891,127.66,127.6,38.40803891]
["bitfinex","SOLUSD",1741575927303,46.24163891,127.66,127.61,38.40803891]
["bitfinex","SOLUSD",1741575927603,52.67673891,127.67,127.62,38.40803891]
["bitfinex","SOLUSD",1741575927794,6.4358,127.67,127.63,38.40803891]
["bitfinex","SOLUSD",1741575927980,14.2685,127.67,127.63,38.40803891]
["bitfinex","SOLUSD",1741575928181,38.40803891,127.66,127.59,202.36714886]
["bitfinex","SOLUSD",1741575928397,38.40803891,127.66,127.61,38.40803891]
["bitfinex","SOLUSD",1741575928581,38.40803891,127.66,127.61,38.47103891]
["bitfinex","SOLUSD",1741575929001,0.03,127.66,127.62,38.40803891]
["bitfinex","SOLUSD",1741575930212,38.43803891,127.66,127.61,38.47103891]
["bitfinex","SOLUSD",1741575930814,38.43803891,127.66,127.61,45.85103891]
["bitfinex","SOLUSD",1741575931120,38.43803891,127.66,127.61,53.68733891]
["bitfinex","SOLUSD",1741575931297,0.03,127.66,127.61,53.68733891]
["bitfinex","SOLUSD",1741575932313,0.03,127.66,127.61,39.2902465]
["bitfinex","SOLUSD",1741575932488,0.03,127.66,127.61,15.2793]
["bitfinex","SOLUSD",1741575932691,0.03,127.66,127.61,39.2902465]
["bitfinex","SOLUSD",1741575934417,37.8094465,127.67,127.61,39.2902465]
["bitfinex","SOLUSD",1741575935221,24.0109465,127.66,127.61,39.2902465]
["bitfinex","SOLUSD",1741575935430,44.0109465,127.64,127.61,0.063]
["bitfinex","SOLUSD",1741575935789,20.0,127.64,127.61,0.063]
["bitfinex","SOLUSD",1741575936525,44.0109465,127.64,127.61,0.063]
["bitfinex","SOLUSD",1741575937626,51.8454465,127.64,127.61,0.063]
["bitfinex","SOLUSD",1741575939124,44.0109465,127.64,127.61,0.063]
["bitfinex","SOLUSD",1741575939431,51.8455465,127.64,127.61,0.063]
["bitfinex","SOLUSD",1741575940323,24.0109465,127.63,127.61,0.063]
["bitfinex","SOLUSD",1741575940591,31.8462465,127.63,127.61,0.063]
["bitfinex","SOLUSD",1741575940809,7.8353,127.63,127.61,0.063]
["bitfinex","SOLUSD",1741575941016,44.0109465,127.64,127.61,0.063]
["bitfinex","SOLUSD",1741575941017,27.8348,127.64,127.61,0.063]
["bitfinex","SOLUSD",1741575941234,7.8348,127.64,127.61,0.063]
["bitfinex","SOLUSD",1741575941792,31.8457465,127.64,127.61,0.063]
["bitfinex","SOLUSD",1741575942224,24.0109465,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741575942435,25.5758465,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741575942727,82.59174186,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741575943217,18.64964886,127.61,127.56,0.063]
["bitfinex","SOLUSD",1741575943535,24.0109465,127.58,127.56,0.063]
["bitfinex","SOLUSD",1741575944333,24.0109465,127.6,127.56,0.063]
["bitfinex","SOLUSD",1741575944537,114.2476465,127.61,127.56,0.063]
["bitfinex","SOLUSD",1741575944742,24.0109465,127.6,127.56,0.063]
["bitfinex","SOLUSD",1741575945407,24.0109465,127.59,127.56,0.063]
["bitfinex","SOLUSD",1741575948038,82.4,127.61,127.57,24.0109465]
["bitfinex","SOLUSD",1741575948244,82.4,127.61,127.56,24.0739465]
["bitfinex","SOLUSD",1741575949103,24.0109465,127.61,127.56,7.9019]
["bitfinex","SOLUSD",1741575949840,24.0109465,127.6,127.56,0.063]
["bitfinex","SOLUSD",1741575950942,14.3555,127.62,127.57,24.0109465]
["bitfinex","SOLUSD",1741575950943,30.5305465,127.62,127.57,24.0109465]
["bitfinex","SOLUSD",1741575951130,38.3662465,127.62,127.57,31.8494465]
["bitfinex","SOLUSD",1741575951321,30.5305465,127.62,127.57,7.8385]
["bitfinex","SOLUSD",1741575951519,30.5305465,127.62,127.57,31.8494465]
["bitfinex","SOLUSD",1741575951708,24.0109465,127.63,127.58,24.0109465]
["bitfinex","SOLUSD",1741575952045,31.8461465,127.63,127.58,24.0109465]
["bitfinex","SOLUSD",1741575952408,24.0109465,127.62,127.57,31.8494465]
["bitfinex","SOLUSD",1741575952819,24.0109465,127.63,127.57,31.8494465]
["bitfinex","SOLUSD",1741575953015,0.03,127.61,127.57,31.8494465]
["bitfinex","SOLUSD",1741575953226,0.03,127.61,127.58,24.0109465]
["bitfinex","SOLUSD",1741575953841,0.03,127.61,127.57,24.0109465]
["bitfinex","SOLUSD",1741575954249,0.03,127.61,127.58,24.0109465]
["bitfinex","SOLUSD",1741575954617,0.03,127.61,127.57,24.0109465]
["bitfinex","SOLUSD",1741575954951,0.03,127.61,127.58,24.0109465]
["bitfinex","SOLUSD",1741575955538,0.03,127.61,127.56,0.063]
["bitfinex","SOLUSD",1741575955744,0.03,127.61,127.57,24.0109465]
["bitfinex","SOLUSD",1741575956720,0.03,127.61,127.59,24.0109465]
["bitfinex","SOLUSD",1741575956925,0.03,127.61,127.59,31.3909465]
["bitfinex","SOLUSD",1741575957957,0.03,127.61,127.6,7.8369]
["bitfinex","SOLUSD",1741575958134,0.03,127.61,127.59,7.38]
["bitfinex","SOLUSD",1741575958462,0.03,127.61,127.56,120.7931465]
["bitfinex","SOLUSD",1741575958650,0.03,127.61,127.56,39.2931465]
["bitfinex","SOLUSD",1741575958966,0.03,127.61,127.57,24.0109465]
["bitfinex","SOLUSD",1741575959140,0.03,127.61,127.59,24.0109465]
["bitfinex","SOLUSD",1741575960230,0.03,127.61,127.59,31.8479465]
["bitfinex","SOLUSD",1741575960840,0.03,127.61,127.58,24.0109465]
["bitfinex","SOLUSD",1741575961824,0.03,127.61,127.57,24.0109465]
["bitfinex","SOLUSD",1741575962025,24.0409465,127.61,127.57,7.38]
["bitfinex","SOLUSD",1741575962246,31.8772465,127.61,127.57,7.38]
["bitfinex","SOLUSD",1741575962442,0.03,127.61,127.57,15.2188]
["bitfinex","SOLUSD",1741575962659,0.03,127.61,127.57,39.2297465]
["bitfinex","SOLUSD",1741575963552,0.03,127.61,127.58,31.8487465]
["bitfinex","SOLUSD",1741575964041,0.03,127.61,127.58,7.8378]
["bitfinex","SOLUSD",1741575965361,0.03,127.61,127.57,24.0109465]
["bitfinex","SOLUSD",1741575965552,24.0409465,127.61,127.57,7.8388]
["bitfinex","SOLUSD",1741575965858,24.0409465,127.61,127.58,0.063]
["bitfinex","SOLUSD",1741575966159,0.03,127.61,127.58,24.0739465]
["bitfinex","SOLUSD",1741575966468,0.03,127.61,127.58,0.063]
["bitfinex","SOLUSD",1741575966766,0.03,127.61,127.58,24.0739465]
["bitfinex","SOLUSD",1741575967354,0.03,127.61,127.59,24.0109465]
["bitfinex","SOLUSD",1741575967658,0.03,127.61,127.6,24.0109465]
["bitfinex","SOLUSD",1741575969944,0.03,127.61,127.6,31.8478465]
["bitfinex","SOLUSD",1741575970148,0.0001,127.61,127.6,133.60489536]
["bitfinex","SOLUSD",1741575971057,0.0001,127.61,127.6,220.60489536]
["bitfinex","SOLUSD",1741575972649,0.0001,127.61,127.6,201.9552465]
["bitfinex","SOLUSD",1741575973058,0.0001,127.61,127.6,220.60489536]
["bitfinex","SOLUSD",1741575973462,0.0001,127.61,127.6,24.0109465]
["bitfinex","SOLUSD",1741575973652,0.0001,127.61,127.59,186.7]
["bitfinex","SOLUSD",1741575974556,0.0001,127.61,127.59,218.5484465]
["bitfinex","SOLUSD",1741575974979,0.0001,127.61,127.59,186.7]
["bitfinex","SOLUSD",1741575976362,0.0001,127.61,127.58,7.443]
["bitfinex","SOLUSD",1741575977750,0.0001,127.61,127.58,0.063]
["bitfinex","SOLUSD",1741575978549,0.0001,127.61,127.59,0.063]
["bitfinex","SOLUSD",1741575982283,42.66059536,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741575982447,42.66059536,127.6,127.58,0.063]
["bitfinex","SOLUSD",1741575982754,44.0109465,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741575982949,70.68109536,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741575983160,18.64964886,127.58,127.56,0.0001]
["bitfinex","SOLUSD",1741575983347,18.64964886,127.58,127.53,0.505]
["bitfinex","SOLUSD",1741575983348,38.64964886,127.54,127.53,0.505]
["bitfinex","SOLUSD",1741575983544,64.18639536,127.54,127.53,0.505]
["bitfinex","SOLUSD",1741575983744,72.02699536,127.54,127.53,0.505]
["bitfinex","SOLUSD",1741575983972,20.0,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741575984175,24.0109465,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741575984559,44.0109465,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741575985173,24.0109465,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741575985949,44.0109465,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741575986774,24.0109465,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741575987990,27.8432,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741575987991,20.0,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741575988172,44.0109465,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741575988364,20.0,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741575988678,106.4109465,127.52,127.48,0.063]
["bitfinex","SOLUSD",1741575988844,24.0109465,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741575989251,24.0109465,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741575989562,106.4109465,127.52,127.48,0.063]
["bitfinex","SOLUSD",1741575989971,24.0109465,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741575991480,42.66059536,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741575991673,24.0109465,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741575991867,24.0109465,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741575992072,106.4109465,127.52,127.48,0.063]
["bitfinex","SOLUSD",1741575992569,82.4,127.52,127.48,0.063]
["bitfinex","SOLUSD",1741575992770,106.4109465,127.55,127.5,24.0109465]
["bitfinex","SOLUSD",1741575993271,24.0109465,127.56,127.51,24.0109465]
["bitfinex","SOLUSD",1741575993450,6.2597,127.57,127.53,24.0109465]
["bitfinex","SOLUSD",1741575993881,30.2706465,127.57,127.52,31.3909465]
["bitfinex","SOLUSD",1741575994049,38.1095465,127.57,127.52,31.3909465]
["bitfinex","SOLUSD",1741575994254,24.0109465,127.56,127.52,7.38]
["bitfinex","SOLUSD",1741575994459,6.2597,127.57,127.52,39.2325465]
["bitfinex","SOLUSD",1741575994692,30.2706465,127.57,127.52,39.2325465]
["bitfinex","SOLUSD",1741575995559,38.1094465,127.57,127.52,39.2325465]
["bitfinex","SOLUSD",1741575995771,38.1094465,127.57,127.52,31.3909465]
["bitfinex","SOLUSD",1741575995972,38.1094465,127.57,127.52,39.2327465]
["bitfinex","SOLUSD",1741575996579,30.2706465,127.57,127.52,39.2327465]
["bitfinex","SOLUSD",1741575996975,6.2597,127.57,127.53,24.0109465]
["bitfinex","SOLUSD",1741575997165,30.2706465,127.57,127.53,7.38]
["bitfinex","SOLUSD",1741575997482,38.1096465,127.57,127.53,7.38]
["bitfinex","SOLUSD",1741575997775,44.0109465,127.54,127.48,192.5739465]
["bitfinex","SOLUSD",1741575997978,24.0109465,127.53,127.49,15.2237]
["bitfinex","SOLUSD",1741575998277,31.8523465,127.53,127.49,7.38]
["bitfinex","SOLUSD",1741575998665,24.0109465,127.52,127.49,7.38]
["bitfinex","SOLUSD",1741575999552,26.5622,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741575999756,24.0109465,127.47,127.4,105.5109465]
["bitfinex","SOLUSD",1741576000068,44.0109465,127.45,127.4,31.3909465]
["bitfinex","SOLUSD",1741576000381,44.0109465,127.45,127.41,7.38]
["bitfinex","SOLUSD",1741576000965,20.0,127.45,127.41,31.3909465]
["bitfinex","SOLUSD",1741576001366,20.0,127.45,127.41,7.38]
["bitfinex","SOLUSD",1741576002083,20.0,127.45,127.41,31.3909465]
["bitfinex","SOLUSD",1741576002271,20.0,127.39,127.38,3.197877]
["bitfinex","SOLUSD",1741576002580,106.4109465,127.41,127.38,3.197877]
["bitfinex","SOLUSD",1741576002877,20.0,127.43,127.38,35.0592235]
["bitfinex","SOLUSD",1741576003061,44.0109465,127.43,127.38,3.197877]
["bitfinex","SOLUSD",1741576003261,24.0109465,127.41,127.38,3.197877]
["bitfinex","SOLUSD",1741576003464,106.4109465,127.42,127.38,3.197877]
["bitfinex","SOLUSD",1741576003866,24.0109465,127.4,127.38,3.197877]
["bitfinex","SOLUSD",1741576004061,24.0109465,127.39,127.38,3.197877]
["bitfinex","SOLUSD",1741576004260,38.58100541,127.4,127.38,3.197877]
["bitfinex","SOLUSD",1741576005469,58.58100541,127.39,127.38,3.197877]
["bitfinex","SOLUSD",1741576006268,66.43090541,127.39,127.38,3.197877]
["bitfinex","SOLUSD",1741576006484,72.51680541,127.39,127.38,3.197877]
["bitfinex","SOLUSD",1741576007068,64.66690541,127.39,127.38,3.197877]
["bitfinex","SOLUSD",1741576007278,72.51680541,127.39,127.38,3.197877]
["bitfinex","SOLUSD",1741576007880,64.66690541,127.39,127.38,3.197877]
["bitfinex","SOLUSD",1741576008197,72.51680541,127.39,127.38,3.197877]
["bitfinex","SOLUSD",1741576008388,82.4,127.4,127.38,3.197877]
["bitfinex","SOLUSD",1741576008685,38.58100541,127.39,127.38,3.197877]
["bitfinex","SOLUSD",1741576009258,38.58100541,127.39,127.35,7.9148]
["bitfinex","SOLUSD",1741576009888,38.58100541,127.39,127.35,0.063]
["bitfinex","SOLUSD",1741576010187,20.0,127.37,127.35,0.063]
["bitfinex","SOLUSD",1741576010876,120.98100541,127.4,127.35,38.64400541]
["bitfinex","SOLUSD",1741576011075,82.4,127.4,127.35,38.64400541]
["bitfinex","SOLUSD",1741576011275,120.98100541,127.4,127.35,0.063]
["bitfinex","SOLUSD",1741576011879,38.58100541,127.41,127.35,38.64400541]
["bitfinex","SOLUSD",1741576012075,38.58100541,127.41,127.36,38.58100541]
["bitfinex","SOLUSD",1741576012373,38.58100541,127.41,127.35,38.64400541]
["bitfinex","SOLUSD",1741576012790,38.58100541,127.41,127.36,7.8517]
["bitfinex","SOLUSD",1741576012960,38.58100541,127.41,127.36,46.43270541]
["bitfinex","SOLUSD",1741576013587,38.58100541,127.42,127.36,46.43270541]
["bitfinex","SOLUSD",1741576013772,127.06690541,127.43,127.37,38.58100541]
["bitfinex","SOLUSD",1741576013973,38.58100541,127.42,127.36,46.43270541]
["bitfinex","SOLUSD",1741576014793,38.58100541,127.42,127.35,19.6938]
["bitfinex","SOLUSD",1741576014979,38.58100541,127.42,127.36,38.58100541]
["bitfinex","SOLUSD",1741576016272,20.0,127.4,127.35,38.64400541]
["bitfinex","SOLUSD",1741576016476,38.58100541,127.4,127.35,38.64400541]
["bitfinex","SOLUSD",1741576016990,38.58100541,127.4,127.35,0.063]
["bitfinex","SOLUSD",1741576017187,46.43050541,127.4,127.35,0.063]
["bitfinex","SOLUSD",1741576018201,38.58100541,127.39,127.35,0.063]
["bitfinex","SOLUSD",1741576018575,38.58100541,127.38,127.35,0.063]
["bitfinex","SOLUSD",1741576018777,38.58100541,127.39,127.35,0.063]
["bitfinex","SOLUSD",1741576018983,20.0,127.38,127.35,0.063]
["bitfinex","SOLUSD",1741576019191,38.58100541,127.4,127.35,46.49630541]
["bitfinex","SOLUSD",1741576020391,38.58100541,127.4,127.35,7.9153]
["bitfinex","SOLUSD",1741576020895,46.43030541,127.4,127.35,7.9153]
["bitfinex","SOLUSD",1741576021103,46.43090541,127.39,127.35,0.063]
["bitfinex","SOLUSD",1741576021493,38.58100541,127.38,127.35,0.063]
["bitfinex","SOLUSD",1741576022295,120.98100541,127.38,127.35,0.063]
["bitfinex","SOLUSD",1741576022500,38.58100541,127.37,127.35,0.063]
["bitfinex","SOLUSD",1741576022674,120.98100541,127.38,127.35,0.063]
["bitfinex","SOLUSD",1741576023304,38.58100541,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741576023478,20.0,127.33,127.25,40.09760541]
["bitfinex","SOLUSD",1741576023797,38.58100541,127.31,127.25,47.95600541]
["bitfinex","SOLUSD",1741576024097,38.58100541,127.31,127.25,9.375]
["bitfinex","SOLUSD",1741576024272,120.98100541,127.32,127.26,38.58100541]
["bitfinex","SOLUSD",1741576025284,120.98100541,127.32,127.25,9.375]
["bitfinex","SOLUSD",1741576025285,38.58100541,127.31,127.25,9.375]
["bitfinex","SOLUSD",1741576025497,38.58100541,127.31,127.25,47.95600541]
["bitfinex","SOLUSD",1741576025707,38.58100541,127.31,127.26,38.58100541]
["bitfinex","SOLUSD",1741576025884,38.58100541,127.31,127.25,9.375]
["bitfinex","SOLUSD",1741576025885,38.58100541,127.3,127.25,1.5166]
["bitfinex","SOLUSD",1741576026084,82.4,127.31,127.25,9.3751]
["bitfinex","SOLUSD",1741576026289,24.14718873,127.3,127.25,1.5166]
["bitfinex","SOLUSD",1741576026488,24.14718873,127.3,127.25,33.52228873]
["bitfinex","SOLUSD",1741576026689,20.0,127.33,127.26,24.14718873]
["bitfinex","SOLUSD",1741576026895,20.0,127.32,127.28,24.14718873]
["bitfinex","SOLUSD",1741576027492,24.14718873,127.34,127.28,24.14718873]
["bitfinex","SOLUSD",1741576027697,82.4,127.39,127.32,24.14718873]
["bitfinex","SOLUSD",1741576027882,24.14718873,127.38,127.33,24.14718873]
["bitfinex","SOLUSD",1741576028078,106.54718873,127.39,127.34,7.38]
["bitfinex","SOLUSD",1741576028290,24.14718873,127.38,127.34,7.38]
["bitfinex","SOLUSD",1741576028903,106.54718873,127.39,127.34,31.52718873]
["bitfinex","SOLUSD",1741576029205,0.03,127.4,127.35,31.99948873]
["bitfinex","SOLUSD",1741576029502,24.17718873,127.4,127.35,31.99948873]
["bitfinex","SOLUSD",1741576029696,24.17718873,127.4,127.34,39.37988873]
["bitfinex","SOLUSD",1741576030010,24.14718873,127.39,127.34,15.2327]
["bitfinex","SOLUSD",1741576030304,38.61004452,127.4,127.34,15.2327]
["bitfinex","SOLUSD",1741576030598,38.61004452,127.4,127.34,53.81274452]
["bitfinex","SOLUSD",1741576030986,58.58004452,127.39,127.34,53.81274452]
["bitfinex","SOLUSD",1741576031189,20.0,127.39,127.34,15.2327]
["bitfinex","SOLUSD",1741576031392,38.58004452,127.38,127.33,46.43344452]
["bitfinex","SOLUSD",1741576031597,38.58004452,127.38,127.34,7.38]
["bitfinex","SOLUSD",1741576031800,38.58004452,127.38,127.33,46.43344452]
["bitfinex","SOLUSD",1741576031985,58.58004452,127.39,127.34,7.38]
["bitfinex","SOLUSD",1741576032186,38.58004452,127.37,127.34,7.38]
["bitfinex","SOLUSD",1741576032394,38.58004452,127.38,127.34,15.2329]
["bitfinex","SOLUSD",1741576033398,58.58004452,127.39,127.34,15.2329]
["bitfinex","SOLUSD",1741576034305,38.58004452,127.38,127.34,15.2329]
["bitfinex","SOLUSD",1741576034510,38.58004452,127.39,127.34,15.2329]
["bitfinex","SOLUSD",1741576035013,38.61004452,127.4,127.34,73.44534452]
["bitfinex","SOLUSD",1741576035181,0.03,127.4,127.36,38.58004452]
["bitfinex","SOLUSD",1741576035600,0.03,127.4,127.34,34.8653]
["bitfinex","SOLUSD",1741576035886,0.03,127.4,127.36,38.58004452]
["bitfinex","SOLUSD",1741576036083,0.03,127.4,127.37,38.58004452]
["bitfinex","SOLUSD",1741576036907,0.03,127.4,127.38,38.58004452]
["bitfinex","SOLUSD",1741576037125,0.03,127.4,127.39,15.2299]
["bitfinex","SOLUSD",1741576037406,0.03,127.4,127.37,7.8511]
["bitfinex","SOLUSD",1741576039085,0.03,127.4,127.36,15.2316]
["bitfinex","SOLUSD",1741576039291,38.58004452,127.38,127.36,7.38]
["bitfinex","SOLUSD",1741576039602,38.58004452,127.38,127.34,15.2327]
["bitfinex","SOLUSD",1741576040310,120.98004452,127.37,127.31,1.5508]
["bitfinex","SOLUSD",1741576040511,38.58004452,127.33,127.29,194.5]
["bitfinex","SOLUSD",1741576040809,38.58004452,127.32,127.28,15.2362]
["bitfinex","SOLUSD",1741576041114,38.58004452,127.32,127.28,7.38]
["bitfinex","SOLUSD",1741576041486,38.58004452,127.32,127.28,15.2364]
["bitfinex","SOLUSD",1741576042498,38.58004452,127.32,127.28,7.38]
["bitfinex","SOLUSD",1741576043091,120.98004452,127.33,127.28,15.2366]
["bitfinex","SOLUSD",1741576043489,38.58004452,127.33,127.28,15.2366]
["bitfinex","SOLUSD",1741576043711,20.0,127.32,127.28,7.38]
["bitfinex","SOLUSD",1741576044013,20.0,127.32,127.28,45.96004452]
["bitfinex","SOLUSD",1741576044603,20.0,127.32,127.28,53.81654452]
["bitfinex","SOLUSD",1741576046900,38.58004452,127.32,127.28,7.38]
["bitfinex","SOLUSD",1741576047323,46.43424452,127.32,127.28,7.38]
["bitfinex","SOLUSD",1741576047897,38.58004452,127.31,127.28,7.38]
["bitfinex","SOLUSD",1741576048099,38.58004452,127.31,127.28,7.443]
["bitfinex","SOLUSD",1741576048428,120.98004452,127.3,127.28,0.063]
["bitfinex","SOLUSD",1741576048731,120.98004452,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741576051320,120.98004452,127.29,127.24,53.81904452]
["bitfinex","SOLUSD",1741576051499,82.4,127.29,127.24,53.81904452]
["bitfinex","SOLUSD",1741576051996,120.98004452,127.29,127.24,15.239]
["bitfinex","SOLUSD",1741576052196,120.98004452,127.29,127.24,53.81904452]
["bitfinex","SOLUSD",1741576052418,24.15287244,127.28,127.24,15.239]
["bitfinex","SOLUSD",1741576052630,106.55287244,127.29,127.24,15.239]
["bitfinex","SOLUSD",1741576052925,106.55287244,127.29,127.24,39.39187244]
["bitfinex","SOLUSD",1741576053228,82.4,127.29,127.25,24.15287244]
["bitfinex","SOLUSD",1741576053416,106.55287244,127.29,127.24,34.8869]
["bitfinex","SOLUSD",1741576053612,82.4,127.29,127.24,59.03977244]
["bitfinex","SOLUSD",1741576053816,82.4,127.29,127.25,24.15287244]
["bitfinex","SOLUSD",1741576054030,24.15287244,127.31,127.26,24.15287244]
["bitfinex","SOLUSD",1741576054199,106.55287244,127.33,127.27,24.15287244]
["bitfinex","SOLUSD",1741576054721,24.15287244,127.32,127.27,24.15287244]
["bitfinex","SOLUSD",1741576055134,24.15287244,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1741576055634,106.55287244,127.33,127.28,7.8566]
["bitfinex","SOLUSD",1741576055852,24.15287244,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1741576056230,24.15287244,127.31,127.26,43.79617244]
["bitfinex","SOLUSD",1741576056554,24.15287244,127.31,127.27,7.8573]
["bitfinex","SOLUSD",1741576057229,24.15287244,127.32,127.27,7.8573]
["bitfinex","SOLUSD",1741576057411,24.15287244,127.32,127.26,19.6433]
["bitfinex","SOLUSD",1741576057611,24.15287244,127.31,127.26,43.79617244]
["bitfinex","SOLUSD",1741576057810,24.15287244,127.32,127.26,43.79617244]
["bitfinex","SOLUSD",1741576058029,24.15287244,127.32,127.27,24.15287244]
["bitfinex","SOLUSD",1741576058215,106.55287244,127.33,127.27,24.15287244]
["bitfinex","SOLUSD",1741576058418,106.55287244,127.33,127.28,24.15287244]
["bitfinex","SOLUSD",1741576059035,106.55287244,127.33,127.27,24.15287244]
["bitfinex","SOLUSD",1741576059615,106.55287244,127.33,127.28,7.8566]
["bitfinex","SOLUSD",1741576059821,106.55287244,127.33,127.28,27.4983]
["bitfinex","SOLUSD",1741576060244,24.15287244,127.32,127.28,27.4983]
["bitfinex","SOLUSD",1741576061614,24.15287244,127.32,127.28,19.6417]
["bitfinex","SOLUSD",1741576062939,24.15287244,127.31,127.27,7.9203]
["bitfinex","SOLUSD",1741576063842,24.15287244,127.31,127.27,15.3003]
["bitfinex","SOLUSD",1741576065432,24.15287244,127.31,127.27,7.9203]
["bitfinex","SOLUSD",1741576066147,82.4,127.32,127.27,32.07317244]
["bitfinex","SOLUSD",1741576066360,106.55287244,127.32,127.27,32.07317244]
["bitfinex","SOLUSD",1741576066830,106.55287244,127.32,127.27,7.9203]
["bitfinex","SOLUSD",1741576067033,24.15287244,127.31,127.27,7.9203]
["bitfinex","SOLUSD",1741576067636,82.4,127.32,127.27,32.07317244]
["bitfinex","SOLUSD",1741576067827,106.55287244,127.32,127.27,32.07317244]
["bitfinex","SOLUSD",1741576071151,24.15287244,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741576072330,42.8025213,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741576073278,1.6582,127.31,127.27,0.063]
["bitfinex","SOLUSD",1741576073436,20.0,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741576074035,0.03,127.32,127.27,0.063]
["bitfinex","SOLUSD",1741576074247,0.03,127.32,127.27,24.21587244]
["bitfinex","SOLUSD",1741576074553,24.18287244,127.32,127.27,24.21587244]
["bitfinex","SOLUSD",1741576075051,24.15287244,127.31,127.27,0.063]
["bitfinex","SOLUSD",1741576075251,24.18287244,127.32,127.27,0.063]
["bitfinex","SOLUSD",1741576075434,24.18287244,127.32,127.27,24.21587244]
["bitfinex","SOLUSD",1741576075851,0.03,127.32,127.27,24.21587244]
["bitfinex","SOLUSD",1741576076926,24.15287244,127.31,127.27,0.063]
["bitfinex","SOLUSD",1741576077126,24.18287244,127.32,127.27,0.063]
["bitfinex","SOLUSD",1741576077331,20.03,127.32,127.27,24.21587244]
["bitfinex","SOLUSD",1741576078159,44.18287244,127.32,127.27,0.063]
["bitfinex","SOLUSD",1741576078362,44.18287244,127.32,127.27,24.21587244]
["bitfinex","SOLUSD",1741576078534,20.03,127.32,127.27,24.21587244]
["bitfinex","SOLUSD",1741576078730,0.03,127.32,127.29,24.15287244]
["bitfinex","SOLUSD",1741576079435,0.0001,127.32,127.31,24.15287244]
["bitfinex","SOLUSD",1741576079627,0.0001,127.33,127.32,1.5871]
["bitfinex","SOLUSD",1741576079836,0.0001,127.33,127.32,31.86787244]
["bitfinex","SOLUSD",1741576080439,0.0001,127.33,127.32,56.02074488]
["bitfinex","SOLUSD",1741576081254,0.0001,127.33,127.32,82.52459374]
["bitfinex","SOLUSD",1741576081438,12.27605853,127.4,127.39,24.15287244]
["bitfinex","SOLUSD",1741576081627,12.27605853,127.4,127.39,31.53287244]
["bitfinex","SOLUSD",1741576081827,12.27605853,127.4,127.39,7.38]
["bitfinex","SOLUSD",1741576082642,36.42893097,127.4,127.36,194.56]
["bitfinex","SOLUSD",1741576082839,12.27605853,127.4,127.36,218.71287244]
["bitfinex","SOLUSD",1741576083039,12.27605853,127.4,127.37,24.15287244]
["bitfinex","SOLUSD",1741576083247,0.03,127.4,127.38,24.15287244]
["bitfinex","SOLUSD",1741576083441,0.03,127.4,127.39,7.8499]
["bitfinex","SOLUSD",1741576083627,0.03,127.4,127.37,7.8511]
["bitfinex","SOLUSD",1741576083835,0.03,127.4,127.36,226.56437244]
["bitfinex","SOLUSD",1741576084139,0.03,127.4,127.38,24.15287244]
["bitfinex","SOLUSD",1741576085254,0.03,127.4,127.39,24.15287244]
["bitfinex","SOLUSD",1741576085455,0.03,127.4,127.39,32.00277244]
["bitfinex","SOLUSD",1741576085829,0.03,127.4,127.39,40.11277244]
["bitfinex","SOLUSD",1741576086030,0.03,127.4,127.39,7.38]
["bitfinex","SOLUSD",1741576086234,0.03,127.4,127.39,31.53287244]
["bitfinex","SOLUSD",1741576086835,0.03,127.45,127.39,31.53287244]
["bitfinex","SOLUSD",1741576087039,0.03,127.45,127.41,24.15287244]
["bitfinex","SOLUSD",1741576087562,0.03,127.45,127.41,32.00137244]
["bitfinex","SOLUSD",1741576087739,0.03,127.45,127.42,24.15287244]
["bitfinex","SOLUSD",1741576087946,0.03,127.45,127.43,24.15287244]
["bitfinex","SOLUSD",1741576088839,0.03,127.45,127.42,24.15287244]
["bitfinex","SOLUSD",1741576089038,0.03,127.45,127.41,7.8485]
["bitfinex","SOLUSD",1741576089237,0.03,127.45,127.42,24.15287244]
["bitfinex","SOLUSD",1741576089766,0.03,127.45,127.42,7.8475]
["bitfinex","SOLUSD",1741576090363,0.03,127.45,127.41,24.15287244]
["bitfinex","SOLUSD",1741576090657,0.03,127.45,127.41,32.00137244]
["bitfinex","SOLUSD",1741576093269,0.03,127.45,127.42,24.15287244]
["bitfinex","SOLUSD",1741576093448,0.03,127.45,127.41,32.00137244]
["bitfinex","SOLUSD",1741576093650,0.03,127.45,127.41,24.15287244]
["bitfinex","SOLUSD",1741576093851,24.15287244,127.44,127.41,7.38]
["bitfinex","SOLUSD",1741576094161,24.15287244,127.44,127.4,187.02]
["bitfinex","SOLUSD",1741576094371,32.00007244,127.44,127.41,7.38]
["bitfinex","SOLUSD",1741576094558,24.15287244,127.44,127.41,7.38]
["bitfinex","SOLUSD",1741576095639,31.99977244,127.44,127.41,7.38]
["bitfinex","SOLUSD",1741576095964,24.15287244,127.43,127.4,194.4]
["bitfinex","SOLUSD",1741576096546,32.00027244,127.43,127.4,194.4]
["bitfinex","SOLUSD",1741576096947,24.15287244,127.43,127.4,194.4]
["bitfinex","SOLUSD",1741576097570,24.15287244,127.44,127.4,194.4]
["bitfinex","SOLUSD",1741576097774,24.15287244,127.44,127.4,202.2491]
["bitfinex","SOLUSD",1741576098384,24.15287244,127.41,127.33,7.8536]
["bitfinex","SOLUSD",1741576098569,24.15287244,127.39,127.35,7.38]
["bitfinex","SOLUSD",1741576099259,32.00237244,127.4,127.35,7.38]
["bitfinex","SOLUSD",1741576099471,24.15287244,127.38,127.35,7.38]
["bitfinex","SOLUSD",1741576099980,24.15287244,127.38,127.32,276.354]
["bitfinex","SOLUSD",1741576100180,24.15287244,127.36,127.32,194.38]
["bitfinex","SOLUSD",1741576101076,32.00457244,127.36,127.32,194.38]
["bitfinex","SOLUSD",1741576101381,82.4,127.39,127.33,24.15287244]
["bitfinex","SOLUSD",1741576101585,90.25,127.39,127.33,24.15287244]
["bitfinex","SOLUSD",1741576101747,114.40157244,127.41,127.35,24.15287244]
["bitfinex","SOLUSD",1741576101949,24.15287244,127.42,127.36,24.15287244]
["bitfinex","SOLUSD",1741576102164,30.51837244,127.43,127.38,24.15287244]
["bitfinex","SOLUSD",1741576102367,24.15287244,127.42,127.36,24.15287244]
["bitfinex","SOLUSD",1741576102560,24.15287244,127.41,127.37,7.38]
["bitfinex","SOLUSD",1741576103086,24.15287244,127.4,127.37,7.38]
["bitfinex","SOLUSD",1741576103267,44.15287244,127.38,127.33,194.4]
["bitfinex","SOLUSD",1741576103588,20.0,127.38,127.33,226.40647244]
["bitfinex","SOLUSD",1741576104384,20.0,127.38,127.34,24.15287244]
["bitfinex","SOLUSD",1741576104887,20.0,127.38,127.33,226.40647244]
["bitfinex","SOLUSD",1741576105189,44.15287244,127.38,127.33,226.40647244]
["bitfinex","SOLUSD",1741576105485,44.15287244,127.38,127.33,218.55287244]
["bitfinex","SOLUSD",1741576105679,44.15287244,127.38,127.33,194.4]
["bitfinex","SOLUSD",1741576106187,24.15287244,127.36,127.33,194.4]
["bitfinex","SOLUSD",1741576106570,24.15287244,127.37,127.33,194.4]
["bitfinex","SOLUSD",1741576106872,102.4,127.38,127.34,24.15287244]
["bitfinex","SOLUSD",1741576107271,82.4,127.38,127.34,32.00557244]
["bitfinex","SOLUSD",1741576107965,32.00307244,127.39,127.33,194.8734]
["bitfinex","SOLUSD",1741576108166,106.55287244,127.4,127.34,24.15287244]
["bitfinex","SOLUSD",1741576109791,24.15287244,127.38,127.34,7.8525]
["bitfinex","SOLUSD",1741576110692,24.15287244,127.38,127.33,219.02627244]
["bitfinex","SOLUSD",1741576110859,24.15287244,127.37,127.33,202.2535]
["bitfinex","SOLUSD",1741576111880,24.15287244,127.38,127.33,202.2535]
["bitfinex","SOLUSD",1741576112063,24.15287244,127.38,127.33,226.40637244]
["bitfinex","SOLUSD",1741576112367,82.4,127.39,127.35,24.15287244]
["bitfinex","SOLUSD",1741576112566,82.4,127.39,127.34,24.15287244]
["bitfinex","SOLUSD",1741576114797,114.40277244,127.39,127.34,32.00537244]
["bitfinex","SOLUSD",1741576114966,114.40277244,127.39,127.34,7.8525]
["bitfinex","SOLUSD",1741576115164,114.40277244,127.39,127.33,226.40627244]
["bitfinex","SOLUSD",1741576115472,24.15287244,127.38,127.33,226.40627244]
["bitfinex","SOLUSD",1741576116686,114.40277244,127.39,127.33,226.40627244]
["bitfinex","SOLUSD",1741576117193,82.4,127.39,127.35,24.15287244]
["bitfinex","SOLUSD",1741576117383,82.4,127.39,127.34,24.15287244]
["bitfinex","SOLUSD",1741576117977,82.4,127.39,127.36,24.15287244]
["bitfinex","SOLUSD",1741576118167,90.2482,127.42,127.36,24.15287244]
["bitfinex","SOLUSD",1741576118385,24.15287244,127.41,127.36,24.15287244]
["bitfinex","SOLUSD",1741576118697,24.15287244,127.4,127.33,221.8874]
["bitfinex","SOLUSD",1741576118861,24.15287244,127.4,127.35,7.8523]
["bitfinex","SOLUSD",1741576119061,24.15287244,127.4,127.35,32.00517244]
["bitfinex","SOLUSD",1741576119484,7.8493,127.4,127.35,32.00517244]
["bitfinex","SOLUSD",1741576120096,32.00217244,127.4,127.35,32.00517244]
["bitfinex","SOLUSD",1741576120296,32.00217244,127.4,127.35,7.8523]
["bitfinex","SOLUSD",1741576121586,24.15287244,127.39,127.33,226.40627244]
["bitfinex","SOLUSD",1741576121897,24.15287244,127.38,127.33,202.2534]
["bitfinex","SOLUSD",1741576122212,24.15287244,127.38,127.33,194.8734]
["bitfinex","SOLUSD",1741576122378,24.15287244,127.38,127.34,7.38]
["bitfinex","SOLUSD",1741576122584,32.00387244,127.38,127.33,187.02]
["bitfinex","SOLUSD",1741576122913,24.15287244,127.36,127.33,187.02]
["bitfinex","SOLUSD",1741576123470,24.15287244,127.35,127.33,187.02]
["bitfinex","SOLUSD",1741576123914,24.15287244,127.36,127.33,187.02]
["bitfinex","SOLUSD",1741576124205,24.15287244,127.36,127.31,7.443]
["bitfinex","SOLUSD",1741576124405,24.15287244,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741576124617,7.8523,127.35,127.33,0.063]
["bitfinex","SOLUSD",1741576124907,32.00517244,127.35,127.33,0.063]
["bitfinex","SOLUSD",1741576127273,24.15287244,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741576127713,20.0,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741576127895,44.15287244,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741576128088,20.0,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741576128583,82.4,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741576129098,41.22697808,127.4,127.34,31.53287244]
["bitfinex","SOLUSD",1741576129288,17.07410564,127.4,127.36,7.8517]
["bitfinex","SOLUSD",1741576129489,30.19887244,127.4,127.35,32.00497244]
["bitfinex","SOLUSD",1741576130303,38.04827244,127.4,127.34,31.53287244]
["bitfinex","SOLUSD",1741576130481,24.15287244,127.38,127.34,7.38]
["bitfinex","SOLUSD",1741576130681,24.15287244,127.38,127.34,15.2329]
["bitfinex","SOLUSD",1741576130986,24.15287244,127.38,127.34,7.38]
["bitfinex","SOLUSD",1741576131389,32.00337244,127.38,127.34,7.38]
["bitfinex","SOLUSD",1741576132906,24.15287244,127.38,127.34,15.2329]
["bitfinex","SOLUSD",1741576133797,32.00317244,127.39,127.34,7.38]
["bitfinex","SOLUSD",1741576134004,24.15287244,127.38,127.34,7.38]
["bitfinex","SOLUSD",1741576134408,24.15287244,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741576134587,24.15287244,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741576134987,24.15287244,127.35,127.33,0.063]
["bitfinex","SOLUSD",1741576135912,24.15287244,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741576136587,106.55287244,127.38,127.33,0.063]
["bitfinex","SOLUSD",1741576136791,114.40357244,127.38,127.33,0.063]
["bitfinex","SOLUSD",1741576137087,32.00347244,127.38,127.33,0.063]
["bitfinex","SOLUSD",1741576137990,24.15287244,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741576138214,24.15287244,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741576138425,32.00347244,127.38,127.33,0.063]
["bitfinex","SOLUSD",1741576138589,108.0705,127.4,127.33,0.063]
["bitfinex","SOLUSD",1741576138590,32.00287244,127.39,127.33,24.21587244]
["bitfinex","SOLUSD",1741576140122,24.15287244,127.38,127.33,0.063]
["bitfinex","SOLUSD",1741576140300,32.00367244,127.38,127.33,0.063]
["bitfinex","SOLUSD",1741576140506,7.85,127.39,127.33,24.21587244]
["bitfinex","SOLUSD",1741576140706,32.00287244,127.39,127.33,24.21587244]
["bitfinex","SOLUSD",1741576141019,7.85,127.39,127.33,24.21587244]
["bitfinex","SOLUSD",1741576141315,32.00287244,127.39,127.33,24.21587244]
["bitfinex","SOLUSD",1741576141493,24.15287244,127.38,127.33,24.21587244]
["bitfinex","SOLUSD",1741576142218,32.00287244,127.39,127.33,32.06907244]
["bitfinex","SOLUSD",1741576142597,120.47817244,127.4,127.35,24.15287244]
["bitfinex","SOLUSD",1741576142810,112.62887244,127.4,127.34,24.15287244]
["bitfinex","SOLUSD",1741576142997,106.58287244,127.4,127.34,24.15287244]
["bitfinex","SOLUSD",1741576143195,0.03,127.4,127.36,24.15287244]
["bitfinex","SOLUSD",1741576143410,0.03,127.4,127.37,24.15287244]
["bitfinex","SOLUSD",1741576143615,32.03217244,127.4,127.35,7.38]
["bitfinex","SOLUSD",1741576144303,32.03217244,127.4,127.35,39.38517244]
["bitfinex","SOLUSD",1741576145805,0.03,127.4,127.37,24.15287244]
["bitfinex","SOLUSD",1741576146195,0.03,127.4,127.36,24.15287244]
["bitfinex","SOLUSD",1741576146906,0.03,127.4,127.37,24.15287244]
["bitfinex","SOLUSD",1741576147490,0.03,127.4,127.38,24.15287244]
["bitfinex","SOLUSD",1741576147824,0.03,127.4,127.38,32.00307244]
["bitfinex","SOLUSD",1741576148356,0.03,127.4,127.37,7.8508]
["bitfinex","SOLUSD",1741576148690,0.03,127.4,127.38,24.15287244]
["bitfinex","SOLUSD",1741576149118,0.03,127.4,127.37,7.8508]
["bitfinex","SOLUSD",1741576149323,0.03,127.4,127.38,24.15287244]
["bitfinex","SOLUSD",1741576149923,0.03,127.4,127.38,32.00317244]
["bitfinex","SOLUSD",1741576150108,0.03,127.4,127.38,24.15287244]
["bitfinex","SOLUSD",1741576150310,0.03,127.4,127.38,15.42477993]
["bitfinex","SOLUSD",1741576152792,0.03,127.4,127.39,15.42477993]
["bitfinex","SOLUSD",1741576154302,0.03,127.4,127.39,23.27467993]
["bitfinex","SOLUSD",1741576155818,0.03,127.4,127.35,168.5]
["bitfinex","SOLUSD",1741576156020,0.03,127.4,127.36,7.38]
["bitfinex","SOLUSD",1741576156223,0.03,127.4,127.36,22.80477993]
["bitfinex","SOLUSD",1741576156594,0.03,127.4,127.36,15.42477993]
["bitfinex","SOLUSD",1741576157400,0.03,127.4,127.36,22.80477993]
["bitfinex","SOLUSD",1741576157820,0.03,127.4,127.37,15.42477993]
["bitfinex","SOLUSD",1741576158215,0.03,127.4,127.36,15.2317]
["bitfinex","SOLUSD",1741576158412,0.03,127.4,127.37,24.10389741]
["bitfinex","SOLUSD",1741576158823,0.03,127.4,127.36,39.33559741]
["bitfinex","SOLUSD",1741576163133,0.03,127.4,127.36,31.48389741]
["bitfinex","SOLUSD",1741576163320,24.10389741,127.39,127.33,0.063]
["bitfinex","SOLUSD",1741576163519,24.10389741,127.38,127.33,7.443]
["bitfinex","SOLUSD",1741576163831,24.10389741,127.38,127.33,31.54689741]
["bitfinex","SOLUSD",1741576164411,31.95459741,127.38,127.33,39.40039741]
["bitfinex","SOLUSD",1741576164807,7.8507,127.38,127.34,24.10389741]
["bitfinex","SOLUSD",1741576165417,31.95459741,127.38,127.33,39.40039741]
["bitfinex","SOLUSD",1741576165936,24.10389741,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741576166319,24.10389741,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741576166514,24.10389741,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741576166733,24.10389741,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741576166918,24.10389741,127.35,127.33,0.063]
["bitfinex","SOLUSD",1741576167827,20.0,127.35,127.33,0.063]
["bitfinex","SOLUSD",1741576168032,25.60529741,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741576168337,31.95459741,127.38,127.33,24.16689741]
["bitfinex","SOLUSD",1741576168631,32.30489741,127.4,127.34,24.10389741]
["bitfinex","SOLUSD",1741576168816,16.0504,127.4,127.35,24.10389741]
["bitfinex","SOLUSD",1741576169018,8.201,127.4,127.35,24.10389741]
["bitfinex","SOLUSD",1741576169227,8.201,127.4,127.36,24.10389741]
["bitfinex","SOLUSD",1741576169514,16.0504,127.4,127.36,24.10389741]
["bitfinex","SOLUSD",1741576169835,40.15429741,127.4,127.35,31.48389741]
["bitfinex","SOLUSD",1741576170035,24.10389741,127.39,127.35,7.38]
["bitfinex","SOLUSD",1741576170326,24.10389741,127.38,127.35,7.38]
["bitfinex","SOLUSD",1741576170526,24.10389741,127.37,127.35,7.38]
["bitfinex","SOLUSD",1741576170716,24.10389741,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741576170917,16.88607227,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741576171806,16.88607227,127.38,127.33,16.94907227]
["bitfinex","SOLUSD",1741576172508,7.8511,127.37,127.33,16.94907227]
["bitfinex","SOLUSD",1741576172908,16.88607227,127.38,127.33,24.80257227]
["bitfinex","SOLUSD",1741576173120,8.201,127.4,127.35,16.88607227]
["bitfinex","SOLUSD",1741576173121,25.08707227,127.4,127.35,16.88607227]
["bitfinex","SOLUSD",1741576173536,8.201,127.4,127.35,16.88607227]
["bitfinex","SOLUSD",1741576174036,25.08707227,127.4,127.35,16.88607227]
["bitfinex","SOLUSD",1741576174404,25.08707227,127.4,127.36,7.8517]
["bitfinex","SOLUSD",1741576176318,8.201,127.4,127.35,16.88607227]
["bitfinex","SOLUSD",1741576176630,32.93627227,127.4,127.35,24.73817227]
["bitfinex","SOLUSD",1741576178143,16.88607227,127.39,127.34,24.73877227]
["bitfinex","SOLUSD",1741576179133,32.93627227,127.4,127.35,24.73817227]
["bitfinex","SOLUSD",1741576181936,32.93627227,127.4,127.35,7.8521]
["bitfinex","SOLUSD",1741576182135,16.88607227,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741576182932,82.4,127.39,127.33,0.063]
["bitfinex","SOLUSD",1741576183139,82.4,127.39,127.35,16.88607227]
["bitfinex","SOLUSD",1741576183514,82.4,127.39,127.34,16.88607227]
["bitfinex","SOLUSD",1741576183721,99.28607227,127.39,127.34,16.88607227]
["bitfinex","SOLUSD",1741576183917,16.88607227,127.38,127.33,16.94907227]
["bitfinex","SOLUSD",1741576184237,24.73677227,127.38,127.33,24.80257227]
["bitfinex","SOLUSD",1741576184746,7.8507,127.38,127.33,24.80257227]
["bitfinex","SOLUSD",1741576186131,7.8507,127.38,127.33,16.94907227]
["bitfinex","SOLUSD",1741576186335,24.73677227,127.38,127.33,16.94907227]
["bitfinex","SOLUSD",1741576188145,16.88607227,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741576188328,7.8507,127.38,127.33,16.94907227]
["bitfinex","SOLUSD",1741576188529,24.73677227,127.38,127.33,24.80247227]
["bitfinex","SOLUSD",1741576188840,107.13617227,127.39,127.34,16.88607227]
["bitfinex","SOLUSD",1741576189642,107.13617227,127.39,127.33,24.80247227]
["bitfinex","SOLUSD",1741576191132,107.13617227,127.39,127.34,16.88607227]
["bitfinex","SOLUSD",1741576191334,107.13617227,127.39,127.34,24.73897227]
["bitfinex","SOLUSD",1741576192219,0.03,127.4,127.36,10.79941229]
["bitfinex","SOLUSD",1741576193435,0.03,127.4,127.36,18.65091229]
["bitfinex","SOLUSD",1741576194945,0.03,127.4,127.36,10.79941229]
["bitfinex","SOLUSD",1741576195248,10.79941229,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741576195544,10.79941229,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741576196047,10.79941229,127.35,127.33,0.063]
["bitfinex","SOLUSD",1741576196248,99.29016145,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741576196648,16.89016145,127.35,127.33,0.063]
["bitfinex","SOLUSD",1741576197746,36.89016145,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741576198951,44.74306145,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741576199931,20.0,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741576201156,127.14306145,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741576204352,119.29016145,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741576204537,102.4,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741576204941,119.29016145,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741576205554,102.4,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741576205966,20.0,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741576206541,36.89016145,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741576207077,44.74306145,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741576207970,36.89016145,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741576208266,20.0,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741576208443,36.89016145,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741576209065,20.0,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741576209240,16.89016145,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741576211943,24.74186145,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741576212143,16.89016145,127.35,127.33,0.063]
["bitfinex","SOLUSD",1741576212553,24.74186145,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741576212753,16.89016145,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741576213173,99.29016145,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741576213371,7.8507,127.38,127.33,7.9166]
["bitfinex","SOLUSD",1741576213558,16.89016145,127.37,127.33,7.9166]
["bitfinex","SOLUSD",1741576214258,16.89016145,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741576215667,24.74186145,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741576215883,0.03,127.4,127.35,16.89016145]
["bitfinex","SOLUSD",1741576216073,0.03,127.4,127.38,16.87143574]
["bitfinex","SOLUSD",1741576216246,0.03,127.4,127.37,16.87143574]
["bitfinex","SOLUSD",1741576216661,0.03,127.4,127.36,16.87143574]
["bitfinex","SOLUSD",1741576217968,16.87143574,127.37,127.33,168.563]
["bitfinex","SOLUSD",1741576218169,16.87143574,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741576220076,24.72263574,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741576220462,16.87143574,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741576221478,16.87143574,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741576222267,16.88973974,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741576222981,16.88973974,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741576224757,24.74263974,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741576227089,51.3009886,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741576227681,20.0,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741576227886,36.88973974,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741576229071,44.74393974,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741576230079,80.28332834,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741576230595,80.28332834,127.32,127.31,0.0001]
["bitfinex","SOLUSD",1741576230795,27.8566,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741576230982,20.0,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741576231296,16.88973974,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741576232099,20.0,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741576232267,36.88973974,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741576232470,20.0,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741576232789,20.0,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741576232989,20.0,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741576232990,16.88973974,127.26,127.22,0.063]
["bitfinex","SOLUSD",1741576233774,31.23533974,127.27,127.22,0.063]
["bitfinex","SOLUSD",1741576233993,16.88973974,127.26,127.22,0.063]
["bitfinex","SOLUSD",1741576234801,16.88973974,127.29,127.23,16.88973974]
["bitfinex","SOLUSD",1741576234977,111.53579827,127.31,127.25,16.88973974]
["bitfinex","SOLUSD",1741576235172,111.53579827,127.31,127.26,24.24973974]
["bitfinex","SOLUSD",1741576235379,12.24605853,127.31,127.27,16.88973974]
["bitfinex","SOLUSD",1741576235574,12.24605853,127.31,127.28,16.88973974]
["bitfinex","SOLUSD",1741576235780,33.86342885,127.35,127.3,16.88973974]
["bitfinex","SOLUSD",1741576235983,16.88973974,127.34,127.31,7.36]
["bitfinex","SOLUSD",1741576236581,16.88973974,127.35,127.31,7.36]
["bitfinex","SOLUSD",1741576237191,35.43489827,127.37,127.31,24.24973974]
["bitfinex","SOLUSD",1741576237391,29.13579827,127.37,127.31,32.10453974]
["bitfinex","SOLUSD",1741576237599,29.13579827,127.37,127.32,16.88973974]
["bitfinex","SOLUSD",1741576238208,16.88973974,127.37,127.32,16.88973974]
["bitfinex","SOLUSD",1741576238800,16.88973974,127.38,127.33,16.88973974]
["bitfinex","SOLUSD",1741576239006,24.74023974,127.38,127.33,16.88973974]
["bitfinex","SOLUSD",1741576239207,16.88973974,127.37,127.32,16.88973974]
["bitfinex","SOLUSD",1741576240281,24.74083974,127.37,127.32,16.88973974]
["bitfinex","SOLUSD",1741576240481,16.88973974,127.37,127.32,16.88973974]
["bitfinex","SOLUSD",1741576240711,16.88973974,127.37,127.31,15.2148]
["bitfinex","SOLUSD",1741576241006,16.88973974,127.37,127.32,16.88973974]
["bitfinex","SOLUSD",1741576241307,24.74033974,127.38,127.33,16.88973974]
["bitfinex","SOLUSD",1741576241815,0.03,127.4,127.35,16.88973974]
["bitfinex","SOLUSD",1741576242032,0.03,127.4,127.36,24.24973974]
["bitfinex","SOLUSD",1741576242204,0.03,127.4,127.37,16.88973974]
["bitfinex","SOLUSD",1741576242616,0.03,127.4,127.36,24.24973974]
["bitfinex","SOLUSD",1741576244527,16.88973974,127.39,127.36,7.36]
["bitfinex","SOLUSD",1741576244691,16.88973974,127.38,127.36,7.36]
["bitfinex","SOLUSD",1741576245525,16.88973974,127.37,127.32,168.5]
["bitfinex","SOLUSD",1741576245739,16.88973974,127.37,127.33,7.36]
["bitfinex","SOLUSD",1741576245898,16.88973974,127.38,127.33,24.24973974]
["bitfinex","SOLUSD",1741576246810,107.16913974,127.4,127.35,16.88973974]
["bitfinex","SOLUSD",1741576247001,82.43,127.4,127.36,16.88973974]
["bitfinex","SOLUSD",1741576247203,0.03,127.4,127.36,16.88973974]
["bitfinex","SOLUSD",1741576247516,16.91973974,127.4,127.35,16.88973974]
["bitfinex","SOLUSD",1741576247690,0.03,127.4,127.36,16.88973974]
["bitfinex","SOLUSD",1741576248112,24.76923974,127.4,127.35,16.88973974]
["bitfinex","SOLUSD",1741576249097,7.8795,127.4,127.35,16.88973974]
["bitfinex","SOLUSD",1741576249709,0.03,127.4,127.39,16.88973974]
["bitfinex","SOLUSD",1741576250106,0.03,127.4,127.38,24.24973974]
["bitfinex","SOLUSD",1741576250829,0.03,127.4,127.39,16.88973974]
["bitfinex","SOLUSD",1741576251034,16.91973974,127.4,127.34,24.24973974]
["bitfinex","SOLUSD",1741576251324,16.88973974,127.39,127.34,16.88973974]
["bitfinex","SOLUSD",1741576251497,16.88973974,127.39,127.34,24.24973974]
["bitfinex","SOLUSD",1741576252437,27.03983901,127.4,127.34,34.36983901]
["bitfinex","SOLUSD",1741576252723,34.88903901,127.4,127.34,34.36983901]
["bitfinex","SOLUSD",1741576252931,27.00983901,127.37,127.34,7.36]
["bitfinex","SOLUSD",1741576253098,27.00983901,127.38,127.34,7.36]
["bitfinex","SOLUSD",1741576253498,7.8792,127.4,127.34,42.22263901]
["bitfinex","SOLUSD",1741576253739,27.03983901,127.4,127.35,27.00983901]
["bitfinex","SOLUSD",1741576254236,0.03,127.4,127.35,27.00983901]
["bitfinex","SOLUSD",1741576254835,27.03983901,127.4,127.35,27.00983901]
["bitfinex","SOLUSD",1741576255005,27.03983901,127.4,127.34,42.22263901]
["bitfinex","SOLUSD",1741576255207,27.00983901,127.39,127.34,42.22263901]
["bitfinex","SOLUSD",1741576255803,27.03983901,127.4,127.35,27.00983901]
["bitfinex","SOLUSD",1741576256540,27.03983901,127.4,127.34,42.22263901]
["bitfinex","SOLUSD",1741576256702,0.03,127.4,127.35,27.00983901]
["bitfinex","SOLUSD",1741576256910,0.03,127.4,127.36,7.36]
["bitfinex","SOLUSD",1741576257243,0.03,127.4,127.36,34.36983901]
["bitfinex","SOLUSD",1741576257419,34.88933901,127.4,127.36,7.36]
["bitfinex","SOLUSD",1741576257612,7.8795,127.4,127.36,7.36]
["bitfinex","SOLUSD",1741576257938,0.03,127.4,127.39,28.55443901]
["bitfinex","SOLUSD",1741576258616,0.03,127.4,127.39,36.40433901]
["bitfinex","SOLUSD",1741576261025,0.03,127.4,127.39,348.40433901]
["bitfinex","SOLUSD",1741576261625,0.03,127.4,127.39,1.5446]
["bitfinex","SOLUSD",1741576262945,0.03,127.4,127.39,36.40433901]
["bitfinex","SOLUSD",1741576263353,0.03,127.4,127.39,8.9046]
["bitfinex","SOLUSD",1741576263848,0.03,127.4,127.39,1.5446]
["bitfinex","SOLUSD",1741576264014,0.03,127.4,127.38,7.36]
["bitfinex","SOLUSD",1741576266434,0.03,127.4,127.36,36.51453901]
["bitfinex","SOLUSD",1741576266631,0.03,127.4,127.36,43.87453901]
["bitfinex","SOLUSD",1741576266947,0.03,127.4,127.36,16.8647]
["bitfinex","SOLUSD",1741576267419,0.03,127.4,127.36,43.87453901]
["bitfinex","SOLUSD",1741576267952,27.00983901,127.38,127.34,81.5]
["bitfinex","SOLUSD",1741576268132,27.00983901,127.38,127.35,7.36]
["bitfinex","SOLUSD",1741576268488,27.00983901,127.36,127.31,363.4548]
["bitfinex","SOLUSD",1741576268624,27.00983901,127.36,127.32,7.36]
["bitfinex","SOLUSD",1741576269223,27.00983901,127.34,127.31,187.1]
["bitfinex","SOLUSD",1741576269457,27.00983901,127.33,127.29,7.8558]
["bitfinex","SOLUSD",1741576269634,27.00983901,127.34,127.29,34.86563901]
["bitfinex","SOLUSD",1741576269949,27.00983901,127.35,127.29,34.86563901]
["bitfinex","SOLUSD",1741576270151,27.00983901,127.34,127.3,7.36]
["bitfinex","SOLUSD",1741576270323,27.00983901,127.31,127.27,0.063]
["bitfinex","SOLUSD",1741576270531,27.00983901,127.3,127.27,0.063]
["bitfinex","SOLUSD",1741576270847,27.00983901,127.31,127.27,0.063]
["bitfinex","SOLUSD",1741576271424,27.00983901,127.3,127.27,0.063]
["bitfinex","SOLUSD",1741576271619,82.4,127.34,127.27,0.063]
["bitfinex","SOLUSD",1741576271929,117.26293901,127.34,127.28,27.00983901]
["bitfinex","SOLUSD",1741576272956,27.00983901,127.33,127.28,27.00983901]
["bitfinex","SOLUSD",1741576273658,27.00983901,127.33,127.29,7.856]
["bitfinex","SOLUSD",1741576273963,109.40983901,127.34,127.29,34.86583901]
["bitfinex","SOLUSD",1741576274635,109.40983901,127.34,127.29,7.856]
["bitfinex","SOLUSD",1741576275756,27.00983901,127.32,127.28,7.8565]
["bitfinex","SOLUSD",1741576275981,27.00983901,127.31,127.27,0.063]
["bitfinex","SOLUSD",1741576276133,27.00983901,127.3,127.27,0.063]
["bitfinex","SOLUSD",1741576277166,101.04964886,127.33,127.27,0.063]
["bitfinex","SOLUSD",1741576277338,27.00983901,127.3,127.27,0.063]
["bitfinex","SOLUSD",1741576278043,27.00983901,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741576280544,109.40983901,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741576280744,33.17353901,127.3,127.27,0.063]
["bitfinex","SOLUSD",1741576280945,6.1637,127.3,127.27,0.063]
["bitfinex","SOLUSD",1741576281360,27.00983901,127.32,127.27,0.063]
["bitfinex","SOLUSD",1741576281577,109.40983901,127.33,127.27,27.07283901]
["bitfinex","SOLUSD",1741576281746,27.00983901,127.32,127.27,27.07283901]
["bitfinex","SOLUSD",1741576281943,27.00983901,127.32,127.27,0.063]
["bitfinex","SOLUSD",1741576282143,27.00983901,127.32,127.27,27.07283901]
["bitfinex","SOLUSD",1741576282346,27.00983901,127.32,127.27,0.063]
["bitfinex","SOLUSD",1741576282646,27.00983901,127.32,127.27,27.07283901]
["bitfinex","SOLUSD",1741576283081,109.40983901,127.33,127.27,27.07283901]
["bitfinex","SOLUSD",1741576283283,27.00983901,127.32,127.27,27.07283901]
["bitfinex","SOLUSD",1741576283579,109.40983901,127.33,127.27,27.07283901]
["bitfinex","SOLUSD",1741576283972,109.40983901,127.33,127.28,7.8566]
["bitfinex","SOLUSD",1741576284157,109.40983901,127.33,127.27,27.07283901]
["bitfinex","SOLUSD",1741576284360,27.00983901,127.32,127.27,34.92993901]
["bitfinex","SOLUSD",1741576284555,27.00983901,127.31,127.27,0.063]
["bitfinex","SOLUSD",1741576285375,27.00983901,127.32,127.27,34.92993901]
["bitfinex","SOLUSD",1741576286087,27.00983901,127.32,127.27,0.063]
["bitfinex","SOLUSD",1741576286383,27.00983901,127.32,127.27,27.07283901]
["bitfinex","SOLUSD",1741576287586,34.86413901,127.32,127.27,0.063]
["bitfinex","SOLUSD",1741576287765,27.00983901,127.32,127.27,0.063]
["bitfinex","SOLUSD",1741576288959,27.00983901,127.32,127.27,27.07283901]
["bitfinex","SOLUSD",1741576289485,27.00983901,127.32,127.27,0.063]
["bitfinex","SOLUSD",1741576289854,34.86413901,127.32,127.27,0.063]
["bitfinex","SOLUSD",1741576290061,27.00983901,127.31,127.27,0.063]
["bitfinex","SOLUSD",1741576290379,7.8543,127.32,127.27,0.063]
["bitfinex","SOLUSD",1741576290559,24.75660967,127.32,127.27,0.063]
["bitfinex","SOLUSD",1741576291891,36.90230967,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741576292103,16.90230967,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741576292585,20.0,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741576292954,36.90230967,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741576293155,16.90230967,127.3,127.27,0.063]
["bitfinex","SOLUSD",1741576293355,16.90230967,127.32,127.27,16.96530967]
["bitfinex","SOLUSD",1741576293985,16.90230967,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1741576295466,7.8837,127.33,127.28,7.8566]
["bitfinex","SOLUSD",1741576295467,0.03,127.33,127.29,16.90230967]
["bitfinex","SOLUSD",1741576295674,0.03,127.33,127.29,24.26230967]
["bitfinex","SOLUSD",1741576296484,0.03,127.33,127.3,34.88568261]
["bitfinex","SOLUSD",1741576296679,0.03,127.33,127.32,27.03028261]
["bitfinex","SOLUSD",1741576296888,0.03,127.33,127.31,27.03028261]
["bitfinex","SOLUSD",1741576298698,0.03,127.33,127.32,7.8542]
["bitfinex","SOLUSD",1741576299192,0.03,127.33,127.32,34.88448261]
["bitfinex","SOLUSD",1741576301372,0.03,127.33,127.32,7.8542]
["bitfinex","SOLUSD",1741576301696,0.03,127.33,127.3,480.5]
["bitfinex","SOLUSD",1741576301697,0.03,127.33,127.3,175.86]
["bitfinex","SOLUSD",1741576302072,0.03,127.33,127.3,210.74558261]
["bitfinex","SOLUSD",1741576302283,0.03,127.33,127.31,27.03028261]
["bitfinex","SOLUSD",1741576302993,0.03,127.33,127.31,34.88468261]
["bitfinex","SOLUSD",1741576305700,0.03,127.33,127.31,27.03028261]
["bitfinex","SOLUSD",1741576305994,0.03,127.33,127.3,81.5]
["bitfinex","SOLUSD",1741576306181,27.06028261,127.33,127.28,34.88668261]
["bitfinex","SOLUSD",1741576306381,27.06028261,127.33,127.28,42.24668261]
["bitfinex","SOLUSD",1741576306769,0.03,127.33,127.3,27.03028261]
["bitfinex","SOLUSD",1741576306967,0.03,127.33,127.28,15.2164]
["bitfinex","SOLUSD",1741576307171,27.06028261,127.33,127.28,7.36]
["bitfinex","SOLUSD",1741576307398,27.06028261,127.33,127.28,34.39028261]
["bitfinex","SOLUSD",1741576307898,34.91388261,127.33,127.28,42.24678261]
["bitfinex","SOLUSD",1741576308301,27.03028261,127.32,127.28,7.36]
["bitfinex","SOLUSD",1741576308530,27.03028261,127.31,127.27,0.063]
["bitfinex","SOLUSD",1741576308792,27.03028261,127.3,127.27,0.063]
["bitfinex","SOLUSD",1741576308995,27.03028261,127.31,127.27,0.063]
["bitfinex","SOLUSD",1741576309298,27.03028261,127.31,127.27,7.9201]
["bitfinex","SOLUSD",1741576309595,27.03028261,127.32,127.27,34.95038261]
["bitfinex","SOLUSD",1741576309805,0.03,127.33,127.3,27.03028261]
["bitfinex","SOLUSD",1741576310007,0.03,127.33,127.3,34.39028261]
["bitfinex","SOLUSD",1741576310319,0.03,127.33,127.31,27.03028261]
["bitfinex","SOLUSD",1741576310491,0.03,127.33,127.32,27.03028261]
["bitfinex","SOLUSD",1741576312480,27.06028261,127.4,127.33,18.64964886]
["bitfinex","SOLUSD",1741576312677,0.03,127.4,127.35,27.03028261]
["bitfinex","SOLUSD",1741576312905,27.06028261,127.4,127.36,7.36]
["bitfinex","SOLUSD",1741576314711,0.03,127.4,127.36,34.39028261]
["bitfinex","SOLUSD",1741576314898,0.03,127.4,127.37,27.03028261]
["bitfinex","SOLUSD",1741576316529,0.03,127.4,127.37,34.88128261]
["bitfinex","SOLUSD",1741576317790,0.03,127.4,127.38,27.03028261]
["bitfinex","SOLUSD",1741576317985,0.03,127.4,127.37,27.03028261]
["bitfinex","SOLUSD",1741576318283,0.03,127.4,127.36,42.24188261]
["bitfinex","SOLUSD",1741576318515,0.03,127.4,127.36,34.39028261]
["bitfinex","SOLUSD",1741576319096,27.06028261,127.4,127.36,7.36]
["bitfinex","SOLUSD",1741576319913,27.03028261,127.39,127.36,7.36]
["bitfinex","SOLUSD",1741576320101,27.03028261,127.39,127.34,27.03028261]
["bitfinex","SOLUSD",1741576320412,34.88018261,127.39,127.35,7.34]
["bitfinex","SOLUSD",1741576320612,27.03028261,127.39,127.35,7.34]
["bitfinex","SOLUSD",1741576320818,27.03028261,127.39,127.35,15.1923]
["bitfinex","SOLUSD",1741576321517,27.03028261,127.39,127.35,7.34]
["bitfinex","SOLUSD",1741576322323,34.90958261,127.4,127.35,7.34]
["bitfinex","SOLUSD",1741576322821,27.03028261,127.39,127.35,7.34]
["bitfinex","SOLUSD",1741576323006,27.03028261,127.38,127.34,7.34]
["bitfinex","SOLUSD",1741576323320,33.66628261,127.39,127.34,34.37028261]
["bitfinex","SOLUSD",1741576324207,33.66628261,127.39,127.34,7.34]
["bitfinex","SOLUSD",1741576324415,23.51616255,127.39,127.34,24.22016255]
["bitfinex","SOLUSD",1741576324724,16.88016255,127.37,127.34,7.34]
["bitfinex","SOLUSD",1741576325310,14.4863,127.39,127.34,7.34]
["bitfinex","SOLUSD",1741576325311,16.88016255,127.38,127.34,7.34]
["bitfinex","SOLUSD",1741576325697,16.88016255,127.36,127.31,195.0145]
["bitfinex","SOLUSD",1741576326216,16.88016255,127.33,127.31,187.16]
["bitfinex","SOLUSD",1741576326395,16.88016255,127.33,127.29,7.34]
["bitfinex","SOLUSD",1741576327313,36.88016255,127.34,127.29,16.88016255]
["bitfinex","SOLUSD",1741576327518,36.88016255,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741576327801,1.623,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741576327998,82.4,127.38,127.33,0.063]
["bitfinex","SOLUSD",1741576328305,27.01199444,127.38,127.33,27.07499444]
["bitfinex","SOLUSD",1741576329020,27.01199444,127.38,127.33,0.063]
["bitfinex","SOLUSD",1741576329224,27.01199444,127.38,127.33,27.07499444]
["bitfinex","SOLUSD",1741576329815,27.01199444,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741576330011,27.01199444,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741576330527,27.01199444,127.35,127.33,0.063]
["bitfinex","SOLUSD",1741576332430,0.0234,127.33,127.3,34.86719444]
["bitfinex","SOLUSD",1741576332830,27.03539444,127.33,127.29,7.34]
["bitfinex","SOLUSD",1741576333015,27.03539444,127.33,127.27,34.93179444]
["bitfinex","SOLUSD",1741576333212,0.0234,127.33,127.31,27.01199444]
["bitfinex","SOLUSD",1741576333412,0.0234,127.33,127.32,27.01199444]
["bitfinex","SOLUSD",1741576333917,0.0234,127.33,127.31,7.34]
["bitfinex","SOLUSD",1741576335127,54.88899444,127.33,127.28,34.35199444]
["bitfinex","SOLUSD",1741576335330,47.03539444,127.33,127.28,7.34]
["bitfinex","SOLUSD",1741576335532,47.03539444,127.33,127.28,34.35199444]
["bitfinex","SOLUSD",1741576335733,27.03539444,127.33,127.28,34.35199444]
["bitfinex","SOLUSD",1741576335933,0.0234,127.33,127.29,27.01199444]
["bitfinex","SOLUSD",1741576336237,27.03539444,127.33,127.28,34.35199444]
["bitfinex","SOLUSD",1741576336733,0.0234,127.33,127.29,27.01199444]
["bitfinex","SOLUSD",1741576337411,0.0234,127.33,127.3,7.8554]
["bitfinex","SOLUSD",1741576337834,0.0234,127.33,127.29,34.86779444]
["bitfinex","SOLUSD",1741576338136,27.03539444,127.33,127.28,42.20839444]
["bitfinex","SOLUSD",1741576338430,27.03539444,127.33,127.28,34.86839444]
["bitfinex","SOLUSD",1741576338635,27.03539444,127.33,127.28,42.20839444]
["bitfinex","SOLUSD",1741576338831,27.03539444,127.33,127.28,15.1964]
["bitfinex","SOLUSD",1741576339019,27.01199444,127.32,127.28,15.1964]
["bitfinex","SOLUSD",1741576340519,34.86619444,127.32,127.28,7.34]
["bitfinex","SOLUSD",1741576340938,20.0,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741576341140,47.01199444,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741576341324,62.69169444,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741576341833,54.83509444,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741576342636,109.41199444,127.3,127.27,0.063]
["bitfinex","SOLUSD",1741576343142,27.01199444,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741576345041,27.01199444,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741576345437,128.0616433,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741576345619,134.1671433,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741576345813,20.0,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741576346013,18.64964886,127.27,127.22,0.063]
["bitfinex","SOLUSD",1741576346014,47.01199444,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741576346544,109.41199444,127.26,127.22,0.063]
["bitfinex","SOLUSD",1741576346545,27.01199444,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741576346843,34.87109444,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741576347142,135.9968433,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741576347438,20.0,127.18,127.16,0.063]
["bitfinex","SOLUSD",1741576347610,47.01199444,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741576347810,47.01199444,127.17,127.12,37.22897144]
["bitfinex","SOLUSD",1741576348840,54.87549444,127.17,127.12,37.22897144]
["bitfinex","SOLUSD",1741576349212,54.87549444,127.17,127.12,10.216977]
["bitfinex","SOLUSD",1741576349912,27.01199444,127.16,127.12,10.216977]
["bitfinex","SOLUSD",1741576350113,54.87549444,127.17,127.12,10.216977]
["bitfinex","SOLUSD",1741576350420,27.01199444,127.16,127.12,8.658877]
["bitfinex","SOLUSD",1741576350616,27.01199444,127.16,127.12,1.318877]
["bitfinex","SOLUSD",1741576350818,34.87609444,127.16,127.12,1.318877]
["bitfinex","SOLUSD",1741576351324,27.01199444,127.15,127.12,1.318877]
["bitfinex","SOLUSD",1741576351834,27.01199444,127.16,127.12,1.318877]
["bitfinex","SOLUSD",1741576352220,27.01199444,127.15,127.12,1.318877]
["bitfinex","SOLUSD",1741576352522,27.01199444,127.13,127.12,1.318877]
["bitfinex","SOLUSD",1741576353335,34.87789444,127.13,127.12,1.318877]
["bitfinex","SOLUSD",1741576353837,27.01199444,127.13,127.12,1.318877]
["bitfinex","SOLUSD",1741576354243,26.3512,127.17,127.12,9.185377]
["bitfinex","SOLUSD",1741576354425,27.01199444,127.16,127.12,9.185377]
["bitfinex","SOLUSD",1741576355032,53.36319444,127.17,127.12,9.185377]
["bitfinex","SOLUSD",1741576355240,1.5838,127.19,127.13,27.01199444]
["bitfinex","SOLUSD",1741576355441,82.4,127.2,127.14,27.01199444]
["bitfinex","SOLUSD",1741576355753,27.01199444,127.18,127.13,27.01199444]
["bitfinex","SOLUSD",1741576355924,27.01199444,127.18,127.12,37.71047144]
["bitfinex","SOLUSD",1741576356125,82.4,127.2,127.12,9.185377]
["bitfinex","SOLUSD",1741576356126,27.01199444,127.17,127.12,9.185377]
["bitfinex","SOLUSD",1741576356535,27.01199444,127.17,127.12,36.19737144]
["bitfinex","SOLUSD",1741576356846,27.01199444,127.17,127.12,9.185377]
["bitfinex","SOLUSD",1741576357053,27.01199444,127.16,127.12,9.185377]
["bitfinex","SOLUSD",1741576357437,27.01199444,127.15,127.12,1.318877]
["bitfinex","SOLUSD",1741576357653,27.01199444,127.15,127.12,9.185277]
["bitfinex","SOLUSD",1741576357846,27.01199444,127.17,127.12,36.19727144]
["bitfinex","SOLUSD",1741576358153,27.01199444,127.16,127.12,9.185277]
["bitfinex","SOLUSD",1741576358849,27.01199444,127.18,127.13,27.01199444]
["bitfinex","SOLUSD",1741576359052,27.01199444,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1741576359361,27.01199444,127.16,127.13,7.8659]
["bitfinex","SOLUSD",1741576359844,27.01199444,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1741576361070,47.01199444,127.16,127.12,1.318877]
["bitfinex","SOLUSD",1741576361241,47.01199444,127.16,127.12,9.185377]
["bitfinex","SOLUSD",1741576361647,7.8628,127.18,127.12,9.185377]
["bitfinex","SOLUSD",1741576361648,27.01199444,127.18,127.12,36.19737144]
["bitfinex","SOLUSD",1741576362146,82.4,127.19,127.12,9.185377]
["bitfinex","SOLUSD",1741576362147,27.01199444,127.17,127.12,9.185377]
["bitfinex","SOLUSD",1741576362351,27.01199444,127.16,127.12,9.185377]
["bitfinex","SOLUSD",1741576362958,47.01199444,127.15,127.12,1.318877]
["bitfinex","SOLUSD",1741576363143,27.01199444,127.13,127.12,1.318877]
["bitfinex","SOLUSD",1741576363657,20.0,127.1,127.01,7.8733]
["bitfinex","SOLUSD",1741576363839,27.01199444,127.08,127.03,27.01199444]
["bitfinex","SOLUSD",1741576364162,27.01199444,127.1,127.05,27.01199444]
["bitfinex","SOLUSD",1741576364629,27.01199444,127.09,127.03,27.01199444]
["bitfinex","SOLUSD",1741576365029,27.01199444,127.07,127.02,27.01199444]
["bitfinex","SOLUSD",1741576365362,27.01199444,127.06,127.02,0.5538984]
["bitfinex","SOLUSD",1741576365563,82.4,127.12,127.03,27.01199444]
["bitfinex","SOLUSD",1741576365751,27.01199444,127.11,127.06,27.01199444]
["bitfinex","SOLUSD",1741576365951,27.01199444,127.1,127.06,7.36]
["bitfinex","SOLUSD",1741576366164,27.01199444,127.09,127.06,7.36]
["bitfinex","SOLUSD",1741576366330,27.01199444,127.08,127.06,7.36]
["bitfinex","SOLUSD",1741576366530,27.01199444,127.09,127.06,7.36]
["bitfinex","SOLUSD",1741576366945,27.01199444,127.08,127.06,7.36]
["bitfinex","SOLUSD",1741576367336,27.01199444,127.09,127.06,7.36]
["bitfinex","SOLUSD",1741576367671,20.0,127.07,127.04,27.01199444]
["bitfinex","SOLUSD",1741576367836,33.06179444,127.08,127.03,27.01199444]
["bitfinex","SOLUSD",1741576368039,47.01199444,127.09,127.03,27.01199444]
["bitfinex","SOLUSD",1741576368256,27.01199444,127.08,127.03,27.01199444]
["bitfinex","SOLUSD",1741576369156,47.01199444,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1741576369335,27.01199444,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1741576369545,27.01199444,127.11,127.06,34.37199444]
["bitfinex","SOLUSD",1741576369759,27.01199444,127.12,127.07,27.01199444]
["bitfinex","SOLUSD",1741576370074,33.35709444,127.15,127.1,27.01199444]
["bitfinex","SOLUSD",1741576370364,33.35709444,127.15,127.11,7.36]
["bitfinex","SOLUSD",1741576370569,0.03,127.16,127.12,27.01199444]
["bitfinex","SOLUSD",1741576370934,27.01199444,127.15,127.11,7.36]
["bitfinex","SOLUSD",1741576371162,6.2588,127.11,127.02,0.5538984]
["bitfinex","SOLUSD",1741576371366,27.01199444,127.09,127.03,27.01199444]
["bitfinex","SOLUSD",1741576371536,115.67079444,127.11,127.05,27.01199444]
["bitfinex","SOLUSD",1741576371737,115.67079444,127.11,127.02,27.56589284]
["bitfinex","SOLUSD",1741576371738,18.64964886,127.09,127.02,0.5538984]
["bitfinex","SOLUSD",1741576371936,47.01199444,127.05,127.02,0.5538984]
["bitfinex","SOLUSD",1741576372138,27.01199444,127.05,127.02,0.5538984]
["bitfinex","SOLUSD",1741576372356,16.97069405,127.06,127.02,0.5538984]
["bitfinex","SOLUSD",1741576372555,16.97069405,127.07,127.02,17.52459245]
["bitfinex","SOLUSD",1741576373160,14.2581,127.14,127.06,16.97069405]
["bitfinex","SOLUSD",1741576373360,16.97069405,127.13,127.08,16.97069405]
["bitfinex","SOLUSD",1741576374242,14.2581,127.14,127.08,27.12091781]
["bitfinex","SOLUSD",1741576374243,33.51371781,127.14,127.08,27.12091781]
["bitfinex","SOLUSD",1741576374451,27.12091781,127.15,127.1,27.12091781]
["bitfinex","SOLUSD",1741576375471,34.98581781,127.15,127.1,27.12091781]
["bitfinex","SOLUSD",1741576375766,27.12091781,127.15,127.1,27.12091781]
["bitfinex","SOLUSD",1741576375971,7.8942,127.16,127.1,27.12091781]
["bitfinex","SOLUSD",1741576376141,27.12091781,127.15,127.1,27.12091781]
["bitfinex","SOLUSD",1741576376678,27.12091781,127.14,127.09,27.12091781]
["bitfinex","SOLUSD",1741576377250,27.12091781,127.15,127.09,27.12091781]
["bitfinex","SOLUSD",1741576377455,27.12091781,127.15,127.09,34.98921781]
["bitfinex","SOLUSD",1741576377655,0.03,127.13,127.1,27.12091781]
["bitfinex","SOLUSD",1741576378169,0.03,127.13,127.11,7.42]
["bitfinex","SOLUSD",1741576378367,0.03,127.13,127.11,34.54091781]
["bitfinex","SOLUSD",1741576378863,0.03,127.13,127.12,27.12091781]
["bitfinex","SOLUSD",1741576379370,0.03,127.13,127.11,7.42]
["bitfinex","SOLUSD",1741576379666,0.03,127.13,127.12,27.12091781]
["bitfinex","SOLUSD",1741576380476,0.03,127.16,127.12,214.82446507]
["bitfinex","SOLUSD",1741576380651,0.03,127.16,127.15,27.12091781]
["bitfinex","SOLUSD",1741576381356,0.03,127.16,127.15,34.98561781]
["bitfinex","SOLUSD",1741576385173,0.03,127.16,127.15,7.38]
["bitfinex","SOLUSD",1741576385745,0.03,127.16,127.15,34.50091781]
["bitfinex","SOLUSD",1741576386751,6.0151,127.24,127.15,250.35636674]
["bitfinex","SOLUSD",1741576386973,6.0151,127.24,127.19,27.12091781]
["bitfinex","SOLUSD",1741576386974,33.13601781,127.24,127.19,27.12091781]
["bitfinex","SOLUSD",1741576387184,40.99511781,127.24,127.19,27.12091781]
["bitfinex","SOLUSD",1741576387355,27.12091781,127.22,127.17,115.67821781]
["bitfinex","SOLUSD",1741576387854,27.12091781,127.23,127.17,115.67821781]
["bitfinex","SOLUSD",1741576388055,27.12091781,127.22,127.18,7.38]
["bitfinex","SOLUSD",1741576388761,27.12091781,127.21,127.18,7.38]
["bitfinex","SOLUSD",1741576389161,34.98131781,127.22,127.18,7.38]
["bitfinex","SOLUSD",1741576389660,27.12091781,127.19,127.13,187.443]
["bitfinex","SOLUSD",1741576389862,27.12091781,127.18,127.13,214.56391781]
["bitfinex","SOLUSD",1741576390279,27.12091781,127.18,127.13,222.42981781]
["bitfinex","SOLUSD",1741576390851,82.4,127.21,127.15,27.12091781]
["bitfinex","SOLUSD",1741576391052,47.12091781,127.2,127.15,27.12091781]
["bitfinex","SOLUSD",1741576391269,47.12091781,127.2,127.14,27.12091781]
["bitfinex","SOLUSD",1741576391572,47.12091781,127.18,127.13,168.563]
["bitfinex","SOLUSD",1741576391784,27.12091781,127.17,127.13,0.063]
["bitfinex","SOLUSD",1741576392377,20.0,127.17,127.13,7.9288]
["bitfinex","SOLUSD",1741576392583,47.12091781,127.17,127.13,7.9288]
["bitfinex","SOLUSD",1741576392879,20.0,127.17,127.13,7.9288]
["bitfinex","SOLUSD",1741576393262,20.0,127.17,127.13,0.063]
["bitfinex","SOLUSD",1741576393263,27.12091781,127.17,127.13,0.063]
["bitfinex","SOLUSD",1741576393476,27.12091781,127.15,127.13,0.063]
["bitfinex","SOLUSD",1741576393785,27.12091781,127.16,127.13,0.063]
["bitfinex","SOLUSD",1741576394988,27.12091781,127.2,127.14,34.50091781]
["bitfinex","SOLUSD",1741576395186,27.12091781,127.2,127.15,27.12091781]
["bitfinex","SOLUSD",1741576395391,27.12091781,127.19,127.15,2.783164]
["bitfinex","SOLUSD",1741576395695,27.12091781,127.2,127.15,2.783164]
["bitfinex","SOLUSD",1741576395996,98.0898,127.21,127.15,29.90408181]
["bitfinex","SOLUSD",1741576396189,27.12091781,127.2,127.15,29.90408181]
["bitfinex","SOLUSD",1741576396363,27.12091781,127.2,127.15,2.783164]
["bitfinex","SOLUSD",1741576396788,20.0,127.16,127.15,2.783164]
["bitfinex","SOLUSD",1741576396992,109.52091781,127.19,127.15,2.783164]
["bitfinex","SOLUSD",1741576397291,7.8288,127.21,127.15,37.76868181]
["bitfinex","SOLUSD",1741576397292,33.30861781,127.21,127.15,37.76868181]
["bitfinex","SOLUSD",1741576397605,41.16961781,127.21,127.15,37.76868181]
["bitfinex","SOLUSD",1741576397771,33.30861781,127.21,127.15,37.76868181]
["bitfinex","SOLUSD",1741576397976,109.55091781,127.22,127.17,27.12091781]
["bitfinex","SOLUSD",1741576398275,0.03,127.22,127.17,27.12091781]
["bitfinex","SOLUSD",1741576398487,35.01131781,127.22,127.16,27.12091781]
["bitfinex","SOLUSD",1741576399295,35.01131781,127.22,127.16,34.98491781]
["bitfinex","SOLUSD",1741576399497,27.12091781,127.21,127.16,34.98491781]
["bitfinex","SOLUSD",1741576399708,35.01131781,127.22,127.16,34.98491781]
["bitfinex","SOLUSD",1741576399998,0.03,127.22,127.17,27.12091781]
["bitfinex","SOLUSD",1741576400374,27.12091781,127.21,127.15,37.76868181]
["bitfinex","SOLUSD",1741576400999,34.98201781,127.21,127.15,37.76868181]
["bitfinex","SOLUSD",1741576401396,27.12091781,127.19,127.15,2.846164]
["bitfinex","SOLUSD",1741576401578,27.12091781,127.19,127.16,7.46]
["bitfinex","SOLUSD",1741576402003,27.12091781,127.2,127.16,7.46]
["bitfinex","SOLUSD",1741576402302,16.93215503,127.2,127.16,7.46]
["bitfinex","SOLUSD",1741576404013,24.79325503,127.21,127.16,15.324]
["bitfinex","SOLUSD",1741576404510,16.93215503,127.2,127.16,7.46]
["bitfinex","SOLUSD",1741576405215,16.93215503,127.18,127.15,2.846164]
["bitfinex","SOLUSD",1741576405600,36.93215503,127.17,127.15,2.846164]
["bitfinex","SOLUSD",1741576406996,20.0,127.17,127.15,2.846164]
["bitfinex","SOLUSD",1741576407424,20.0,127.18,127.15,2.846164]
["bitfinex","SOLUSD",1741576408221,99.33215503,127.21,127.16,16.93215503]
["bitfinex","SOLUSD",1741576408402,7.8907,127.22,127.17,16.93215503]
["bitfinex","SOLUSD",1741576408403,0.03,127.22,127.17,16.93215503]
["bitfinex","SOLUSD",1741576408602,0.03,127.22,127.19,16.93215503]
["bitfinex","SOLUSD",1741576409005,0.03,127.22,127.18,9.0812]
["bitfinex","SOLUSD",1741576409318,0.03,127.22,127.2,7.8616]
["bitfinex","SOLUSD",1741576409618,0.03,127.22,127.2,24.79375503]
["bitfinex","SOLUSD",1741576410010,0.03,127.22,127.2,7.8616]
["bitfinex","SOLUSD",1741576410212,0.03,127.22,127.19,24.79415503]
["bitfinex","SOLUSD",1741576410597,0.03,127.22,127.19,27.57731903]
["bitfinex","SOLUSD",1741576410923,0.03,127.22,127.19,2.783164]
["bitfinex","SOLUSD",1741576411428,16.96215503,127.22,127.19,2.783164]
["bitfinex","SOLUSD",1741576412314,27.11108855,127.22,127.19,2.783164]
["bitfinex","SOLUSD",1741576412520,0.03,127.22,127.19,2.783164]
["bitfinex","SOLUSD",1741576416038,0.03,127.22,127.19,10.645264]
["bitfinex","SOLUSD",1741576417016,0.03,127.22,127.21,27.08108855]
["bitfinex","SOLUSD",1741576418223,0.03,127.22,127.19,117.300864]
["bitfinex","SOLUSD",1741576418535,0.03,127.22,127.21,27.08108855]
["bitfinex","SOLUSD",1741576419242,0.03,127.22,127.19,109.438764]
["bitfinex","SOLUSD",1741576419427,0.03,127.22,127.19,2.783164]
["bitfinex","SOLUSD",1741576420127,0.03,127.22,127.19,10.645164]
["bitfinex","SOLUSD",1741576421139,0.03,127.22,127.19,2.783164]
["bitfinex","SOLUSD",1741576421344,27.11108855,127.22,127.19,2.783164]
["bitfinex","SOLUSD",1741576421637,0.03,127.22,127.2,27.08108855]
["bitfinex","SOLUSD",1741576422942,0.03,127.22,127.21,7.861]
["bitfinex","SOLUSD",1741576423322,0.03,127.22,127.21,34.94208855]
["bitfinex","SOLUSD",1741576423529,27.11108855,127.26,127.21,224.72558855]
["bitfinex","SOLUSD",1741576423530,0.03,127.26,127.21,224.72558855]
["bitfinex","SOLUSD",1741576423715,0.03,127.26,127.24,27.08108855]
["bitfinex","SOLUSD",1741576423923,0.03,127.26,127.22,7.36]
["bitfinex","SOLUSD",1741576425036,0.03,127.26,127.22,15.2202]
["bitfinex","SOLUSD",1741576425755,27.11108855,127.26,127.22,18.003364]
["bitfinex","SOLUSD",1741576425923,27.08108855,127.25,127.22,10.143164]
["bitfinex","SOLUSD",1741576426118,27.08108855,127.24,127.22,2.783164]
["bitfinex","SOLUSD",1741576426421,27.08108855,127.25,127.22,2.783164]
["bitfinex","SOLUSD",1741576426634,27.11108855,127.26,127.22,10.643464]
["bitfinex","SOLUSD",1741576427156,27.08108855,127.25,127.22,2.783164]
["bitfinex","SOLUSD",1741576427738,0.03,127.24,127.22,2.783164]
["bitfinex","SOLUSD",1741576427960,0.03,127.24,127.22,10.643464]
["bitfinex","SOLUSD",1741576429356,0.03,127.24,127.22,2.783164]
["bitfinex","SOLUSD",1741576429521,27.11108855,127.24,127.22,2.783164]
["bitfinex","SOLUSD",1741576429717,27.08108855,127.23,127.22,2.783164]
["bitfinex","SOLUSD",1741576432037,27.11108855,127.24,127.22,2.783164]
["bitfinex","SOLUSD",1741576434157,0.03,127.24,127.22,10.643464]
["bitfinex","SOLUSD",1741576435884,0.03,127.24,127.22,27.55899554]
["bitfinex","SOLUSD",1741576436171,0.03,127.24,127.22,10.643464]
["bitfinex","SOLUSD",1741576436476,0.03,127.24,127.22,2.783164]
["bitfinex","SOLUSD",1741576437448,0.03,127.24,127.22,19.69869554]
["bitfinex","SOLUSD",1741576437650,0.03,127.24,127.22,27.55899554]
["bitfinex","SOLUSD",1741576437972,0.03,127.24,127.22,10.643464]
["bitfinex","SOLUSD",1741576438672,0.03,127.24,127.22,27.55899554]
["bitfinex","SOLUSD",1741576438973,0.03,127.24,127.23,16.91553154]
["bitfinex","SOLUSD",1741576440266,0.03,127.24,127.23,24.77523154]
["bitfinex","SOLUSD",1741576440876,0.03,127.24,127.23,27.55839554]
["bitfinex","SOLUSD",1741576442270,0.03,127.24,127.23,196.05839554]
["bitfinex","SOLUSD",1741576444778,0.03,127.24,127.23,179.142864]
["bitfinex","SOLUSD",1741576444989,0.03,127.24,127.23,196.05839554]
["bitfinex","SOLUSD",1741576445495,0.03,127.24,127.23,179.142864]
["bitfinex","SOLUSD",1741576445774,0.03,127.24,127.23,2.783164]
["bitfinex","SOLUSD",1741576445980,16.94553154,127.24,127.23,2.783164]
["bitfinex","SOLUSD",1741576446974,24.80463154,127.24,127.23,2.783164]
["bitfinex","SOLUSD",1741576448290,16.94553154,127.24,127.23,2.783164]
["bitfinex","SOLUSD",1741576448590,0.03,127.24,127.23,2.783164]
["bitfinex","SOLUSD",1741576448793,16.94553154,127.24,127.23,2.783164]
["bitfinex","SOLUSD",1741576449276,24.80463154,127.24,127.23,2.783164]
["bitfinex","SOLUSD",1741576452869,16.94553154,127.24,127.23,2.783164]
["bitfinex","SOLUSD",1741576453067,0.03,127.24,127.23,2.783164]
["bitfinex","SOLUSD",1741576454706,0.03,127.24,127.23,10.642864]
["bitfinex","SOLUSD",1741576454870,0.03,127.24,127.23,27.55839554]
["bitfinex","SOLUSD",1741576455205,0.03,127.24,127.23,34.91839554]
["bitfinex","SOLUSD",1741576455563,99.34553154,127.24,127.23,2.783164]
["bitfinex","SOLUSD",1741576455785,18.64964886,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741576455995,18.64964886,127.23,127.13,0.063]
["bitfinex","SOLUSD",1741576455996,18.64964886,127.19,127.13,0.063]
["bitfinex","SOLUSD",1741576456170,36.91553154,127.17,127.13,0.063]
["bitfinex","SOLUSD",1741576456588,44.77893154,127.17,127.13,0.063]
["bitfinex","SOLUSD",1741576456968,63.4285804,127.17,127.13,0.063]
["bitfinex","SOLUSD",1741576458190,65.40096531,127.17,127.13,0.063]
["bitfinex","SOLUSD",1741576458396,75.60176178,127.17,127.13,0.063]
["bitfinex","SOLUSD",1741576461775,83.04176178,127.17,127.13,0.063]
["bitfinex","SOLUSD",1741576463692,89.22637638,127.17,127.13,0.063]
["bitfinex","SOLUSD",1741576470502,82.80176178,127.17,127.13,0.063]
["bitfinex","SOLUSD",1741576470809,56.71211292,127.17,127.13,0.063]
["bitfinex","SOLUSD",1741576472205,75.36176178,127.17,127.13,0.063]
["bitfinex","SOLUSD",1741576473103,55.60176178,127.17,127.13,0.063]
["bitfinex","SOLUSD",1741576473408,36.95211292,127.17,127.13,0.063]
["bitfinex","SOLUSD",1741576475383,36.98211292,127.17,127.13,0.063]
["bitfinex","SOLUSD",1741576476217,55.63176178,127.17,127.13,0.063]
["bitfinex","SOLUSD",1741576478094,36.98211292,127.17,127.13,0.063]
["bitfinex","SOLUSD",1741576478295,55.63176178,127.17,127.13,0.063]
["bitfinex","SOLUSD",1741576480384,45.46110446,127.17,127.13,0.063]
["bitfinex","SOLUSD",1741576484922,18.64964886,127.16,127.13,0.063]
["bitfinex","SOLUSD",1741576485213,35.59531955,127.16,127.13,0.063]
["bitfinex","SOLUSD",1741576486527,52.54099024,127.16,127.13,0.063]
["bitfinex","SOLUSD",1741576486707,72.54099024,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741576487236,24.76884886,127.13,127.12,2e-05]
["bitfinex","SOLUSD",1741576487416,43.27881955,127.13,127.12,2e-05]
["bitfinex","SOLUSD",1741576488327,43.27881955,127.13,127.04,1.5824]
["bitfinex","SOLUSD",1741576488328,16.94567069,127.07,127.04,1.5824]
["bitfinex","SOLUSD",1741576488638,16.94567069,127.06,127.04,1.5824]
["bitfinex","SOLUSD",1741576488836,16.94567069,127.06,127.01,7.7209]
["bitfinex","SOLUSD",1741576489027,16.94567069,127.05,127.01,1.5177]
["bitfinex","SOLUSD",1741576489532,36.94567069,127.04,127.01,1.5177]
["bitfinex","SOLUSD",1741576490028,20.0,127.04,127.01,1.5177]
["bitfinex","SOLUSD",1741576490211,36.94567069,127.04,127.01,1.5177]
["bitfinex","SOLUSD",1741576490912,20.0,127.04,127.01,1.5177]
["bitfinex","SOLUSD",1741576491307,1.97382518,127.03,127.01,1.5177]
["bitfinex","SOLUSD",1741576492333,1.97382518,127.03,127.01,26.33657069]
["bitfinex","SOLUSD",1741576492535,102.4,127.04,127.01,26.33657069]
["bitfinex","SOLUSD",1741576492827,119.34567069,127.04,126.99,16.94567069]
["bitfinex","SOLUSD",1741576493035,99.34567069,127.03,126.99,7.8746]
["bitfinex","SOLUSD",1741576493529,82.4,127.03,126.99,7.8746]
["bitfinex","SOLUSD",1741576493713,36.94567069,127.04,126.99,24.82027069]
["bitfinex","SOLUSD",1741576493921,1.97393627,127.02,126.99,7.8746]
["bitfinex","SOLUSD",1741576494429,101.31960696,127.02,126.98,7.875]
["bitfinex","SOLUSD",1741576494631,84.37393627,127.02,126.98,7.875]
["bitfinex","SOLUSD",1741576495027,82.4,127.02,126.98,7.875]
["bitfinex","SOLUSD",1741576495440,82.4,127.02,126.98,24.82067069]
["bitfinex","SOLUSD",1741576498045,1.97401126,127.01,126.98,27.5631]
["bitfinex","SOLUSD",1741576498410,1.97401126,127.01,127.0,16.94567069]
["bitfinex","SOLUSD",1741576499249,1.126e-05,127.01,127.0,16.94567069]
["bitfinex","SOLUSD",1741576499563,82.4,127.09,127.0,110.71134138]
["bitfinex","SOLUSD",1741576499777,99.34567069,127.11,127.06,16.94567069]
["bitfinex","SOLUSD",1741576499935,82.4,127.1,127.06,24.30567069]
["bitfinex","SOLUSD",1741576500660,82.4,127.1,127.08,16.94567069]
["bitfinex","SOLUSD",1741576500952,82.4,127.1,127.07,18.55397069]
["bitfinex","SOLUSD",1741576501354,82.4,127.1,127.07,1.6083]
["bitfinex","SOLUSD",1741576501532,16.94567069,127.08,127.04,16.8567]
["bitfinex","SOLUSD",1741576501730,82.4,127.1,127.06,16.94567069]
["bitfinex","SOLUSD",1741576502449,82.4,127.1,127.05,16.94567069]
["bitfinex","SOLUSD",1741576502652,99.34567069,127.1,127.04,33.80237069]
["bitfinex","SOLUSD",1741576502829,16.94567069,127.09,127.05,7.36]
["bitfinex","SOLUSD",1741576503157,16.94567069,127.08,127.05,7.36]
["bitfinex","SOLUSD",1741576503656,82.4,127.1,127.05,32.17647069]
["bitfinex","SOLUSD",1741576503841,82.4,127.1,127.07,16.94567069]
["bitfinex","SOLUSD",1741576504838,82.4,127.14,127.09,16.94567069]
["bitfinex","SOLUSD",1741576505038,82.4,127.14,127.1,24.30567069]
["bitfinex","SOLUSD",1741576505435,99.34567069,127.14,127.1,7.36]
["bitfinex","SOLUSD",1741576505864,99.34567069,127.14,127.1,15.2278]
["bitfinex","SOLUSD",1741576506042,99.34567069,127.14,127.1,7.36]
["bitfinex","SOLUSD",1741576506351,99.34567069,127.14,127.1,15.2276]
["bitfinex","SOLUSD",1741576506858,82.4,127.14,127.1,15.2276]
["bitfinex","SOLUSD",1741576507037,82.4,127.14,127.11,16.94567069]
["bitfinex","SOLUSD",1741576507535,99.37567069,127.16,127.11,16.94567069]
["bitfinex","SOLUSD",1741576507853,99.37567069,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1741576508151,82.43,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1741576508351,82.43,127.16,127.12,24.81217069]
["bitfinex","SOLUSD",1741576508551,99.37567069,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1741576508855,82.43,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1741576509055,82.43,127.16,127.14,16.94567069]
["bitfinex","SOLUSD",1741576509233,99.37567069,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1741576509858,82.43,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1741576510364,107.23977069,127.16,127.11,7.8669]
["bitfinex","SOLUSD",1741576510657,99.37567069,127.16,127.11,7.8669]
["bitfinex","SOLUSD",1741576511427,99.37567069,127.16,127.11,24.81257069]
["bitfinex","SOLUSD",1741576511834,1.97211942,127.15,127.11,24.81257069]
["bitfinex","SOLUSD",1741576512235,1.97211942,127.15,127.12,16.94567069]
["bitfinex","SOLUSD",1741576512473,1.97211942,127.15,127.11,24.81257069]
["bitfinex","SOLUSD",1741576513060,99.37567069,127.16,127.11,24.81257069]
["bitfinex","SOLUSD",1741576513061,1.97211942,127.14,127.11,24.81257069]
["bitfinex","SOLUSD",1741576513465,1.97211942,127.14,127.12,16.94567069]
["bitfinex","SOLUSD",1741576513642,1.97211942,127.14,127.13,16.94567069]
["bitfinex","SOLUSD",1741576514043,1.97211942,127.14,127.13,24.81157069]
["bitfinex","SOLUSD",1741576514246,0.03,127.16,127.13,24.81157069]
["bitfinex","SOLUSD",1741576515766,0.03,127.16,127.13,7.8659]
["bitfinex","SOLUSD",1741576516146,0.03,127.16,127.13,24.81157069]
["bitfinex","SOLUSD",1741576516461,0.03,127.16,127.14,16.94567069]
["bitfinex","SOLUSD",1741576516844,0.03,127.16,127.13,24.81157069]
["bitfinex","SOLUSD",1741576517843,0.03,127.16,127.14,16.94567069]
["bitfinex","SOLUSD",1741576518561,0.03,127.16,127.13,24.81157069]
["bitfinex","SOLUSD",1741576518939,0.03,127.16,127.14,16.94567069]
["bitfinex","SOLUSD",1741576519851,0.03,127.16,127.15,7.8647]
["bitfinex","SOLUSD",1741576520644,0.03,127.16,127.15,15.2247]
["bitfinex","SOLUSD",1741576520841,0.03,127.16,127.15,32.17037069]
["bitfinex","SOLUSD",1741576523257,0.03,127.16,127.15,15.2247]
["bitfinex","SOLUSD",1741576529872,0.03,127.16,127.15,32.17037069]
["bitfinex","SOLUSD",1741576532075,0.03,127.16,127.15,7.36]
["bitfinex","SOLUSD",1741576532251,16.97567069,127.16,127.11,195.2869]
["bitfinex","SOLUSD",1741576532460,16.97567069,127.16,127.11,212.23257069]
["bitfinex","SOLUSD",1741576532775,16.97567069,127.16,127.11,195.2869]
["bitfinex","SOLUSD",1741576532977,16.94567069,127.14,127.11,187.42]
["bitfinex","SOLUSD",1741576533176,16.94567069,127.13,127.09,7.8682]
["bitfinex","SOLUSD",1741576534061,16.94567069,127.14,127.09,7.8682]
["bitfinex","SOLUSD",1741576534262,99.34567069,127.13,127.07,24.81527069]
["bitfinex","SOLUSD",1741576534465,99.34567069,127.13,127.08,16.94567069]
["bitfinex","SOLUSD",1741576534667,84.37256719,127.13,127.09,16.94567069]
["bitfinex","SOLUSD",1741576534875,84.37256719,127.13,127.1,16.94567069]
["bitfinex","SOLUSD",1741576535079,84.37256719,127.13,127.09,16.94567069]
["bitfinex","SOLUSD",1741576535377,101.31823788,127.13,127.08,16.94567069]
["bitfinex","SOLUSD",1741576535559,84.37256719,127.13,127.08,16.94567069]
["bitfinex","SOLUSD",1741576536067,99.34567069,127.13,127.08,24.30567069]
["bitfinex","SOLUSD",1741576536268,82.4,127.13,127.09,7.8684]
["bitfinex","SOLUSD",1741576536671,99.34567069,127.13,127.08,32.17447069]
["bitfinex","SOLUSD",1741576536882,16.94567069,127.12,127.08,7.36]
["bitfinex","SOLUSD",1741576537185,18.91824987,127.12,127.08,7.36]
["bitfinex","SOLUSD",1741576538256,1.97257918,127.11,127.09,16.94567069]
["bitfinex","SOLUSD",1741576538693,1.97257918,127.11,127.1,16.94567069]
["bitfinex","SOLUSD",1741576539064,1.97257918,127.11,127.09,16.94567069]
["bitfinex","SOLUSD",1741576539266,1.97257918,127.11,127.08,15.2289]
["bitfinex","SOLUSD",1741576539470,1.97257918,127.11,127.09,16.94567069]
["bitfinex","SOLUSD",1741576539686,1.97257918,127.14,127.09,16.94567069]
["bitfinex","SOLUSD",1741576540495,18.91824987,127.14,127.1,7.8678]
["bitfinex","SOLUSD",1741576540789,1.97257918,127.13,127.1,7.8678]
["bitfinex","SOLUSD",1741576541890,1.97257918,127.13,127.1,24.81347069]
["bitfinex","SOLUSD",1741576542288,1.97257918,127.13,127.09,16.94567069]
["bitfinex","SOLUSD",1741576542498,1.97257918,127.12,127.09,24.81387069]
["bitfinex","SOLUSD",1741576542792,1.97257918,127.12,127.08,7.36]
["bitfinex","SOLUSD",1741576542987,1.97257918,127.12,127.08,15.2289]
["bitfinex","SOLUSD",1741576543184,18.91824987,127.12,127.08,7.36]
["bitfinex","SOLUSD",1741576543573,18.91824987,127.12,127.06,24.81547069]
["bitfinex","SOLUSD",1741576543774,18.91824987,127.11,127.06,24.81547069]
["bitfinex","SOLUSD",1741576544095,18.91824987,127.11,127.05,32.17637069]
["bitfinex","SOLUSD",1741576544386,26.78584987,127.11,127.05,32.17637069]
["bitfinex","SOLUSD",1741576544571,26.78584987,127.11,127.06,16.94567069]
["bitfinex","SOLUSD",1741576544984,1.97257918,127.1,127.06,16.94567069]
["bitfinex","SOLUSD",1741576545677,1.97257918,127.1,127.06,24.81587069]
["bitfinex","SOLUSD",1741576546079,1.97257918,127.09,127.06,24.81587069]
["bitfinex","SOLUSD",1741576547179,1.97257918,127.08,127.07,16.94567069]
["bitfinex","SOLUSD",1741576547370,1.97257918,127.08,127.05,24.81657069]
["bitfinex","SOLUSD",1741576547570,1.97257918,127.08,127.06,24.30567069]
["bitfinex","SOLUSD",1741576547806,1.97257918,127.08,127.06,32.17577069]
["bitfinex","SOLUSD",1741576548205,1.97257918,127.08,127.07,16.94567069]
["bitfinex","SOLUSD",1741576548707,1.97257918,127.11,127.07,16.94567069]
["bitfinex","SOLUSD",1741576548945,1.97257918,127.11,127.1,16.94567069]
["bitfinex","SOLUSD",1741576549709,1.97257918,127.11,127.1,24.81347069]
["bitfinex","SOLUSD",1741576550253,1.97257918,127.11,127.1,7.8678]
["bitfinex","SOLUSD",1741576550408,1.97257918,127.11,127.1,24.81347069]
["bitfinex","SOLUSD",1741576551109,1.97257918,127.15,127.1,24.81347069]
["bitfinex","SOLUSD",1741576551308,1.97257918,127.15,127.12,16.94567069]
["bitfinex","SOLUSD",1741576551511,1.97257918,127.15,127.11,24.30567069]
["bitfinex","SOLUSD",1741576551816,1.97257918,127.15,127.12,7.8665]
["bitfinex","SOLUSD",1741576552017,1.97257918,127.15,127.12,24.81217069]
["bitfinex","SOLUSD",1741576552538,1.97257918,127.14,127.12,24.81217069]
["bitfinex","SOLUSD",1741576553638,1.97257918,127.14,127.13,16.94567069]
["bitfinex","SOLUSD",1741576553852,1.97257918,127.14,127.13,24.81157069]
["bitfinex","SOLUSD",1741576554052,1.97257918,127.14,127.11,15.2266]
["bitfinex","SOLUSD",1741576554737,1.97257918,127.14,127.11,32.17227069]
["bitfinex","SOLUSD",1741576555329,1.97257918,127.13,127.11,15.2266]
["bitfinex","SOLUSD",1741576556053,1.97257918,127.13,127.12,16.94567069]
["bitfinex","SOLUSD",1741576556226,0.03,127.16,127.12,16.94567069]
["bitfinex","SOLUSD",1741576556427,0.03,127.16,127.13,16.94567069]
["bitfinex","SOLUSD",1741576557651,1.972061,127.15,127.14,16.94567069]
["bitfinex","SOLUSD",1741576558042,1.972061,127.15,127.14,24.81097069]
["bitfinex","SOLUSD",1741576558554,1.972061,127.15,127.14,7.8653]
["bitfinex","SOLUSD",1741576558731,1.972061,127.15,127.14,24.81097069]
["bitfinex","SOLUSD",1741576559061,2.002061,127.15,127.14,24.81097069]
["bitfinex","SOLUSD",1741576560434,2.002061,127.15,127.14,16.94567069]
["bitfinex","SOLUSD",1741576560753,2.002061,127.15,127.13,24.81137069]
["bitfinex","SOLUSD",1741576561778,1.972061,127.14,127.13,24.81137069]
["bitfinex","SOLUSD",1741576564280,0.03,127.15,127.13,24.81137069]
["bitfinex","SOLUSD",1741576564578,0.03,127.15,127.14,16.94567069]
["bitfinex","SOLUSD",1741576565652,2.00168613,127.15,127.14,16.94567069]
["bitfinex","SOLUSD",1741576566592,2.00168613,127.15,127.14,24.81097069]
["bitfinex","SOLUSD",1741576566749,2.00168613,127.15,127.14,7.8653]
["bitfinex","SOLUSD",1741576567070,2.00168613,127.15,127.14,24.81097069]
["bitfinex","SOLUSD",1741576567860,2.00168613,127.15,127.14,7.8653]
["bitfinex","SOLUSD",1741576568062,2.00168613,127.15,127.13,24.81137069]
["bitfinex","SOLUSD",1741576568486,2.00168613,127.15,127.14,16.94567069]
["bitfinex","SOLUSD",1741576568779,0.03,127.15,127.14,7.8653]
["bitfinex","SOLUSD",1741576568954,0.03,127.15,127.13,24.81137069]
["bitfinex","SOLUSD",1741576569161,0.03,127.15,127.11,16.94567069]
["bitfinex","SOLUSD",1741576569350,0.03,127.15,127.1,298.70567069]
["bitfinex","SOLUSD",1741576569553,0.03,127.15,127.11,24.81257069]
["bitfinex","SOLUSD",1741576570987,16.94567069,127.14,127.1,15.2075]
["bitfinex","SOLUSD",1741576571146,18.91777647,127.14,127.09,24.81367069]
["bitfinex","SOLUSD",1741576571352,16.94567069,127.12,127.07,24.28567069]
["bitfinex","SOLUSD",1741576571551,16.94567069,127.11,127.07,7.34]
["bitfinex","SOLUSD",1741576571762,16.94567069,127.11,127.06,24.81587069]
["bitfinex","SOLUSD",1741576571763,16.94567069,127.09,127.0,170.0725]
["bitfinex","SOLUSD",1741576571992,16.94567069,127.06,127.01,17.00867069]
["bitfinex","SOLUSD",1741576572383,16.94567069,127.05,127.01,0.063]
["bitfinex","SOLUSD",1741576572700,18.91777647,127.05,127.01,0.063]
["bitfinex","SOLUSD",1741576573597,1.97210578,127.05,127.01,0.063]
["bitfinex","SOLUSD",1741576573785,1.97210578,127.05,127.02,16.94567069]
["bitfinex","SOLUSD",1741576573996,1.97210578,127.04,127.03,16.94567069]
["bitfinex","SOLUSD",1741576574665,1.97210578,127.04,127.03,24.81777069]
["bitfinex","SOLUSD",1741576574874,1.97210578,127.04,127.03,32.17777069]
["bitfinex","SOLUSD",1741576575084,1.97210578,127.05,127.03,32.17777069]
["bitfinex","SOLUSD",1741576575272,1.97210578,127.05,127.04,16.94567069]
["bitfinex","SOLUSD",1741576576189,1.97210578,127.06,127.04,16.94567069]
["bitfinex","SOLUSD",1741576576406,1.97210578,127.06,127.05,16.94567069]
["bitfinex","SOLUSD",1741576576866,1.97210578,127.06,127.05,24.81657069]
["bitfinex","SOLUSD",1741576577365,1.97210578,127.08,127.05,24.81657069]
["bitfinex","SOLUSD",1741576577996,18.91777647,127.08,127.04,7.8714]
["bitfinex","SOLUSD",1741576578911,1.97210578,127.07,127.04,24.81707069]
["bitfinex","SOLUSD",1741576579277,18.56097069,127.06,127.01,7.9362]
["bitfinex","SOLUSD",1741576579486,18.56097069,127.06,127.01,24.88187069]
["bitfinex","SOLUSD",1741576579779,1.6153,127.06,127.01,24.88187069]
["bitfinex","SOLUSD",1741576580202,1.97210578,127.05,127.01,24.88187069]
["bitfinex","SOLUSD",1741576580375,8.46130578,127.05,127.01,24.88187069]
["bitfinex","SOLUSD",1741576581316,82.4,127.07,127.04,16.94567069]
["bitfinex","SOLUSD",1741576581491,6.4892,127.08,127.05,16.94567069]
["bitfinex","SOLUSD",1741576581821,23.43487069,127.08,127.03,16.94567069]
["bitfinex","SOLUSD",1741576582179,23.43487069,127.08,127.03,24.81747069]
["bitfinex","SOLUSD",1741576582613,0.03,127.06,127.03,24.81747069]
["bitfinex","SOLUSD",1741576583618,0.03,127.06,127.01,27.6197]
["bitfinex","SOLUSD",1741576583942,0.03,127.06,127.03,16.94567069]
["bitfinex","SOLUSD",1741576584108,1.97342114,127.05,127.03,16.94567069]
["bitfinex","SOLUSD",1741576584310,1.97342114,127.05,127.02,16.94567069]
["bitfinex","SOLUSD",1741576585030,1.97342114,127.05,127.04,16.94567069]
["bitfinex","SOLUSD",1741576585943,1.97342114,127.05,127.04,24.81717069]
["bitfinex","SOLUSD",1741576586119,102.4,127.04,127.01,0.063]
["bitfinex","SOLUSD",1741576586316,119.34567069,127.04,127.01,0.063]
["bitfinex","SOLUSD",1741576586640,102.4,127.04,127.01,0.063]
["bitfinex","SOLUSD",1741576587210,1.97342114,127.03,127.01,0.063]
["bitfinex","SOLUSD",1741576588127,115.60849183,127.03,127.01,0.063]
["bitfinex","SOLUSD",1741576588326,107.73599183,127.03,127.01,0.063]
["bitfinex","SOLUSD",1741576588511,8.39032114,127.03,127.01,0.063]
["bitfinex","SOLUSD",1741576589107,33.20819183,127.03,127.01,0.063]
["bitfinex","SOLUSD",1741576589313,16.94567069,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741576589553,33.20819183,127.03,127.01,0.063]
["bitfinex","SOLUSD",1741576590139,1.97342114,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741576592928,23.36257069,127.03,127.01,0.063]
["bitfinex","SOLUSD",1741576593131,31.23467069,127.03,127.01,0.063]
["bitfinex","SOLUSD",1741576593646,23.36257069,127.03,127.01,0.063]
["bitfinex","SOLUSD",1741576593824,105.76257069,127.03,127.01,0.063]
["bitfinex","SOLUSD",1741576594952,0.03,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741576595441,2.00426104,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741576596749,0.03,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741576598437,0.03,127.02,127.01,17.00867069]
["bitfinex","SOLUSD",1741576599355,0.03,127.02,127.01,24.88197069]
["bitfinex","SOLUSD",1741576599558,0.03,127.02,127.01,7.9363]
["bitfinex","SOLUSD",1741576600340,0.03,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741576604059,0.03,127.02,127.01,7.9363]
["bitfinex","SOLUSD",1741576606252,0.03,127.02,127.01,24.88197069]
["bitfinex","SOLUSD",1741576610205,0.03,127.06,127.01,210.32764138]
["bitfinex","SOLUSD",1741576610479,1.6138,127.1,127.08,16.94567069]
["bitfinex","SOLUSD",1741576610658,1.6138,127.1,127.06,24.30567069]
["bitfinex","SOLUSD",1741576611364,1.6138,127.1,127.06,7.36]
["bitfinex","SOLUSD",1741576611889,1.97305459,127.09,127.06,32.17577069]
["bitfinex","SOLUSD",1741576613778,1.97305459,127.08,127.06,32.17577069]
["bitfinex","SOLUSD",1741576614191,1.97305459,127.08,127.06,15.2301]
["bitfinex","SOLUSD",1741576614566,1.97305459,127.07,127.06,7.36]
["bitfinex","SOLUSD",1741576616093,1.97305459,127.07,127.06,32.17587069]
["bitfinex","SOLUSD",1741576616496,1.97305459,127.07,127.04,16.94567069]
["bitfinex","SOLUSD",1741576616695,1.97305459,127.07,127.03,16.94567069]
["bitfinex","SOLUSD",1741576616991,1.97305459,127.07,127.05,16.94567069]
["bitfinex","SOLUSD",1741576617297,1.97305459,127.07,127.03,16.94567069]
["bitfinex","SOLUSD",1741576617487,8.58955459,127.07,127.02,7.8727]
["bitfinex","SOLUSD",1741576617793,8.58955459,127.07,127.03,16.94567069]
["bitfinex","SOLUSD",1741576617985,1.97305459,127.06,127.03,16.94567069]
["bitfinex","SOLUSD",1741576618792,1.97305459,127.06,127.03,24.81777069]
["bitfinex","SOLUSD",1741576618989,1.97305459,127.05,127.03,24.81777069]
["bitfinex","SOLUSD",1741576619582,1.97305459,127.05,127.03,16.94567069]
["bitfinex","SOLUSD",1741576620104,1.97305459,127.05,127.02,16.94567069]
["bitfinex","SOLUSD",1741576620396,1.97305459,127.04,127.01,187.643]
["bitfinex","SOLUSD",1741576620594,1.97305459,127.04,127.01,204.58867069]
["bitfinex","SOLUSD",1741576620801,1.97305459,127.04,127.01,212.46197069]
["bitfinex","SOLUSD",1741576621099,1.97305459,127.04,127.01,204.58867069]
["bitfinex","SOLUSD",1741576621394,1.97305459,127.04,127.01,187.643]
["bitfinex","SOLUSD",1741576621896,1.97305459,127.03,127.01,204.58867069]
["bitfinex","SOLUSD",1741576622071,1.97305459,127.03,127.01,212.46197069]
["bitfinex","SOLUSD",1741576622700,1.97305459,127.02,127.01,212.46197069]
["bitfinex","SOLUSD",1741576626286,1.97305459,127.06,127.01,212.46197069]
["bitfinex","SOLUSD",1741576626496,1.97305459,127.06,127.04,16.94567069]
["bitfinex","SOLUSD",1741576627188,1.97305459,127.05,127.04,16.94567069]
["bitfinex","SOLUSD",1741576627614,1.97305459,127.05,127.04,32.17717069]
["bitfinex","SOLUSD",1741576629101,5.459e-05,127.05,127.04,32.17717069]
["bitfinex","SOLUSD",1741576629719,101.02635853,127.13,127.04,263.37327069]
["bitfinex","SOLUSD",1741576629921,82.4,127.13,127.11,16.94567069]
["bitfinex","SOLUSD",1741576630110,12.27605853,127.15,127.12,16.94567069]
["bitfinex","SOLUSD",1741576631408,12.27605853,127.15,127.13,16.94567069]
["bitfinex","SOLUSD",1741576631609,12.27605853,127.15,127.14,7.8653]
["bitfinex","SOLUSD",1741576632018,12.27605853,127.15,127.13,24.81137069]
["bitfinex","SOLUSD",1741576633001,0.03,127.15,127.13,24.81137069]
["bitfinex","SOLUSD",1741576634110,0.03,127.15,127.14,24.28567069]
["bitfinex","SOLUSD",1741576634523,0.03,127.15,127.14,41.23134138]
["bitfinex","SOLUSD",1741576634827,0.03,127.16,127.14,41.23134138]
["bitfinex","SOLUSD",1741576635001,0.03,127.16,127.15,16.94567069]
["bitfinex","SOLUSD",1741576635821,0.03,127.16,127.15,24.81037069]
["bitfinex","SOLUSD",1741576637429,0.03,127.16,127.15,336.81037069]
["bitfinex","SOLUSD",1741576637928,0.0001,127.16,127.15,336.81037069]
["bitfinex","SOLUSD",1741576638226,0.0001,127.16,127.15,44.96611955]
["bitfinex","SOLUSD",1741576638434,0.0001,127.16,127.15,26.31647069]
["bitfinex","SOLUSD",1741576638627,0.0001,127.16,127.15,32.15037069]
["bitfinex","SOLUSD",1741576639224,0.0001,127.16,127.15,15.2047]
["bitfinex","SOLUSD",1741576639428,0.0001,127.16,127.15,32.15037069]
["bitfinex","SOLUSD",1741576642622,0.0001,127.16,127.15,32.21337069]
["bitfinex","SOLUSD",1741576642817,0.0001,127.16,127.15,50.86301955]
["bitfinex","SOLUSD",1741576643129,0.03,127.19,127.17,7.8634]
["bitfinex","SOLUSD",1741576643333,0.03,127.19,127.18,16.94567069]
["bitfinex","SOLUSD",1741576644702,0.03,127.19,127.18,24.80847069]
["bitfinex","SOLUSD",1741576645315,0.03,127.19,127.16,24.80977069]
["bitfinex","SOLUSD",1741576645507,0.03,127.19,127.16,16.94567069]
["bitfinex","SOLUSD",1741576645836,0.03,127.19,127.17,16.94567069]
["bitfinex","SOLUSD",1741576646208,0.03,127.19,127.15,204.42867069]
["bitfinex","SOLUSD",1741576646525,23.06847069,127.18,127.15,187.483]
["bitfinex","SOLUSD",1741576646730,32.57397069,127.18,127.15,187.483]
["bitfinex","SOLUSD",1741576647541,7.7654,127.18,127.15,212.29327069]
["bitfinex","SOLUSD",1741576647712,6.1228,127.18,127.16,16.94567069]
["bitfinex","SOLUSD",1741576648214,6.1228,127.18,127.15,204.42867069]
["bitfinex","SOLUSD",1741576648436,13.9856,127.18,127.15,187.483]
["bitfinex","SOLUSD",1741576649318,30.93127069,127.18,127.15,187.483]
["bitfinex","SOLUSD",1741576649525,6.1228,127.18,127.15,187.483]
["bitfinex","SOLUSD",1741576650838,13.9856,127.18,127.15,187.483]
["bitfinex","SOLUSD",1741576651042,30.93127069,127.18,127.15,187.483]
["bitfinex","SOLUSD",1741576651243,16.94567069,127.17,127.15,187.483]
["bitfinex","SOLUSD",1741576651545,36.94567069,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741576651740,57.15311955,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741576652245,21.5578,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741576652911,1.97203905,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741576654334,82.4,127.17,127.15,0.063]
["bitfinex","SOLUSD",1741576655525,99.34567069,127.17,127.15,0.063]
["bitfinex","SOLUSD",1741576656035,107.20917069,127.17,127.15,0.063]
["bitfinex","SOLUSD",1741576656243,99.34567069,127.17,127.15,0.063]
["bitfinex","SOLUSD",1741576656629,1.97195507,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741576659746,99.34567069,127.17,127.15,0.063]
["bitfinex","SOLUSD",1741576660355,82.4,127.17,127.15,0.063]
["bitfinex","SOLUSD",1741576660534,90.2635,127.17,127.15,0.063]
["bitfinex","SOLUSD",1741576661134,107.20917069,127.17,127.15,0.063]
["bitfinex","SOLUSD",1741576662053,1.97195135,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741576663323,82.4,127.17,127.15,0.063]
["bitfinex","SOLUSD",1741576663844,0.03,127.19,127.16,16.94567069]
["bitfinex","SOLUSD",1741576664058,0.03,127.19,127.15,24.34867069]
["bitfinex","SOLUSD",1741576664236,0.03,127.19,127.15,15.2674]
["bitfinex","SOLUSD",1741576664842,0.03,127.19,127.15,32.21307069]
["bitfinex","SOLUSD",1741576665347,1.97162398,127.18,127.15,32.21307069]
["bitfinex","SOLUSD",1741576666053,0.03,127.17,127.16,16.94567069]
["bitfinex","SOLUSD",1741576666635,0.03,127.17,127.16,24.80977069]
["bitfinex","SOLUSD",1741576666835,0.03,127.17,127.16,7.8641]
["bitfinex","SOLUSD",1741576667264,0.03,127.17,127.16,24.80977069]
["bitfinex","SOLUSD",1741576670285,0.03,127.19,127.16,44.46997069]
["bitfinex","SOLUSD",1741576670488,0.03,127.19,127.18,16.94567069]
["bitfinex","SOLUSD",1741576671568,0.0001,127.19,127.18,18.57737069]
["bitfinex","SOLUSD",1741576672641,0.0001,127.19,127.18,26.44017069]
["bitfinex","SOLUSD",1741576675489,0.0001,127.19,127.18,45.08981955]
["bitfinex","SOLUSD",1741576675791,0.03,127.22,127.19,18.64964886]
["bitfinex","SOLUSD",1741576675979,0.0001,127.24,127.23,24.80537069]
["bitfinex","SOLUSD",1741576676159,0.0001,127.24,127.23,214.64189157]
["bitfinex","SOLUSD",1741576676359,0.0001,127.26,127.23,213.46341955]
["bitfinex","SOLUSD",1741576676573,0.0001,127.26,127.25,16.94567069]
["bitfinex","SOLUSD",1741576676774,0.0001,127.26,127.25,24.28567069]
["bitfinex","SOLUSD",1741576678365,0.0001,127.26,127.25,32.14417069]
["bitfinex","SOLUSD",1741576678569,1.97022482,127.26,127.25,32.14417069]
["bitfinex","SOLUSD",1741576679563,1.97022482,127.26,127.25,50.79381955]
["bitfinex","SOLUSD",1741576680671,1.97022482,127.26,127.25,32.14417069]
["bitfinex","SOLUSD",1741576681358,0.0001,127.26,127.25,32.14417069]
["bitfinex","SOLUSD",1741576681776,0.0001,127.26,127.25,24.28567069]
["bitfinex","SOLUSD",1741576682086,0.0001,127.26,127.25,32.14417069]
["bitfinex","SOLUSD",1741576682382,0.0001,127.26,127.24,16.94567069]
["bitfinex","SOLUSD",1741576682571,0.0001,127.26,127.23,7.34]
["bitfinex","SOLUSD",1741576682967,0.0001,127.26,127.23,24.28567069]
["bitfinex","SOLUSD",1741576684370,0.0001,127.26,127.23,32.14537069]
["bitfinex","SOLUSD",1741576684885,18.91584179,127.25,127.21,187.34]
["bitfinex","SOLUSD",1741576685184,1.9701711,127.25,127.21,212.14647069]
["bitfinex","SOLUSD",1741576685575,1.9701711,127.25,127.23,16.94567069]
["bitfinex","SOLUSD",1741576686082,1.9701711,127.25,127.22,16.94567069]
["bitfinex","SOLUSD",1741576686862,1.9701711,127.25,127.21,187.34]
["bitfinex","SOLUSD",1741576687186,46.77444179,127.25,127.21,187.34]
["bitfinex","SOLUSD",1741576687376,46.77444179,127.25,127.19,16.94567069]
["bitfinex","SOLUSD",1741576687377,129.17444179,127.25,127.19,16.94567069]
["bitfinex","SOLUSD",1741576687574,16.94567069,127.22,127.17,7.8633]
["bitfinex","SOLUSD",1741576687882,23.50887069,127.22,127.17,7.34]
["bitfinex","SOLUSD",1741576688084,6.5632,127.22,127.17,24.28567069]
["bitfinex","SOLUSD",1741576688595,1.9701711,127.21,127.18,16.94567069]
["bitfinex","SOLUSD",1741576688969,1.9701711,127.21,127.19,16.94567069]
["bitfinex","SOLUSD",1741576689179,1.9701711,127.21,127.18,24.80847069]
["bitfinex","SOLUSD",1741576689863,18.57197069,127.23,127.16,16.94567069]
["bitfinex","SOLUSD",1741576689864,18.91584179,127.22,127.16,16.94567069]
["bitfinex","SOLUSD",1741576690196,16.94567069,127.2,127.16,7.34]
["bitfinex","SOLUSD",1741576690592,36.94567069,127.19,127.15,187.323]
["bitfinex","SOLUSD",1741576690891,23.11327069,127.18,127.15,187.323]
["bitfinex","SOLUSD",1741576691071,1.9701711,127.19,127.17,16.94567069]
["bitfinex","SOLUSD",1741576691271,1.9701711,127.19,127.18,16.94567069]
["bitfinex","SOLUSD",1741576692281,1.9701711,127.2,127.18,16.94567069]
["bitfinex","SOLUSD",1741576692492,1.9701711,127.2,127.19,24.28567069]
["bitfinex","SOLUSD",1741576692673,1.9701711,127.2,127.19,7.34]
["bitfinex","SOLUSD",1741576693170,1.9701711,127.2,127.19,32.14787069]
["bitfinex","SOLUSD",1741576693791,1.9701711,127.22,127.19,32.14787069]
["bitfinex","SOLUSD",1741576695099,1.9701711,127.23,127.19,32.14787069]
["bitfinex","SOLUSD",1741576696091,1.9701711,127.23,127.19,15.2022]
["bitfinex","SOLUSD",1741576696395,1.9701711,127.23,127.19,32.14787069]
["bitfinex","SOLUSD",1741576697973,16.94567069,127.22,127.19,7.34]
["bitfinex","SOLUSD",1741576698190,16.94567069,127.21,127.17,15.2032]
["bitfinex","SOLUSD",1741576698601,18.91584179,127.22,127.17,15.2032]
["bitfinex","SOLUSD",1741576698986,26.77624179,127.22,127.17,15.2032]
["bitfinex","SOLUSD",1741576699400,1.9701711,127.21,127.17,15.2032]
["bitfinex","SOLUSD",1741576699580,1.9701711,127.21,127.17,32.14887069]
["bitfinex","SOLUSD",1741576699982,35.59531955,127.19,127.15,187.323]
["bitfinex","SOLUSD",1741576700183,16.94567069,127.17,127.15,0.063]
["bitfinex","SOLUSD",1741576700688,101.31584179,127.18,127.15,0.063]
["bitfinex","SOLUSD",1741576701397,109.17864179,127.18,127.15,0.063]
["bitfinex","SOLUSD",1741576701710,16.94567069,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741576702008,105.93507069,127.17,127.15,0.063]
["bitfinex","SOLUSD",1741576702609,107.90524179,127.17,127.15,0.063]
["bitfinex","SOLUSD",1741576703400,90.9595711,127.17,127.15,0.063]
["bitfinex","SOLUSD",1741576703702,1.9701711,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741576703900,37.56549065,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741576704415,20.61981996,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741576704705,37.56549065,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741576705893,45.42959065,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741576710294,16.94567069,127.11,127.08,0.063]
["bitfinex","SOLUSD",1741576710524,16.94567069,127.1,127.08,0.063]
["bitfinex","SOLUSD",1741576710811,18.64964886,127.08,127.03,7.403]
["bitfinex","SOLUSD",1741576711109,16.94567069,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741576711310,82.4,127.07,127.03,0.063]
["bitfinex","SOLUSD",1741576711311,99.34567069,127.07,127.03,0.063]
["bitfinex","SOLUSD",1741576711693,82.4,127.07,127.03,24.88057069]
["bitfinex","SOLUSD",1741576712214,18.64964886,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741576712508,82.4,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741576713594,101.04964886,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741576714816,125.86681955,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741576715895,43.46681955,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741576716334,35.59531955,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741576716501,18.64964886,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741576716700,20.62388785,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741576717031,37.56955854,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741576717521,20.62388785,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741576717919,1.6088,126.98,126.92,0.03771363]
["bitfinex","SOLUSD",1741576718121,16.94567069,126.93,126.9,100.063]
["bitfinex","SOLUSD",1741576718425,82.4,126.93,126.9,23.17214394]
["bitfinex","SOLUSD",1741576719027,23.32617069,126.94,126.9,23.17214394]
["bitfinex","SOLUSD",1741576719341,82.4,126.95,126.91,16.94567069]
["bitfinex","SOLUSD",1741576719628,23.32617069,126.98,126.92,16.94567069]
["bitfinex","SOLUSD",1741576719929,23.32617069,126.98,126.92,24.28567069]
["bitfinex","SOLUSD",1741576720634,16.94567069,126.97,126.92,24.28567069]
["bitfinex","SOLUSD",1741576720795,16.94567069,126.97,126.92,7.34]
["bitfinex","SOLUSD",1741576720996,23.32617069,126.98,126.93,16.94567069]
["bitfinex","SOLUSD",1741576721289,16.94567069,126.98,126.93,16.94567069]
["bitfinex","SOLUSD",1741576721711,16.94567069,126.98,126.92,15.2189]
["bitfinex","SOLUSD",1741576721913,99.34567069,126.99,126.93,16.94567069]
["bitfinex","SOLUSD",1741576722113,82.4,126.99,126.96,16.94567069]
["bitfinex","SOLUSD",1741576722424,82.4,127.01,126.97,24.28567069]
["bitfinex","SOLUSD",1741576722609,82.4,127.01,126.98,16.94567069]
["bitfinex","SOLUSD",1741576722803,16.94567069,126.99,126.97,7.34]
["bitfinex","SOLUSD",1741576723015,16.94567069,127.0,126.97,7.34]
["bitfinex","SOLUSD",1741576723221,99.34567069,127.01,126.97,7.34]
["bitfinex","SOLUSD",1741576723406,16.94567069,127.0,126.97,7.34]
["bitfinex","SOLUSD",1741576723611,16.94567069,126.98,126.93,16.94567069]
["bitfinex","SOLUSD",1741576723806,35.59531955,126.99,126.93,16.94567069]
["bitfinex","SOLUSD",1741576724121,16.94567069,126.98,126.92,24.82457069]
["bitfinex","SOLUSD",1741576724324,16.94567069,126.98,126.92,24.28567069]
["bitfinex","SOLUSD",1741576724514,16.94567069,126.97,126.92,24.28567069]
["bitfinex","SOLUSD",1741576725014,18.64964886,126.96,126.92,24.28567069]
["bitfinex","SOLUSD",1741576725321,16.94567069,126.97,126.92,24.28567069]
["bitfinex","SOLUSD",1741576725532,82.4,127.0,126.94,16.94567069]
["bitfinex","SOLUSD",1741576725828,16.94567069,126.99,126.94,16.94567069]
["bitfinex","SOLUSD",1741576725997,16.94567069,126.99,126.92,7.34]
["bitfinex","SOLUSD",1741576725998,16.94567069,126.97,126.92,7.34]
["bitfinex","SOLUSD",1741576726202,16.94567069,126.96,126.92,15.2188]
["bitfinex","SOLUSD",1741576726413,16.94567069,126.98,126.93,16.94567069]
["bitfinex","SOLUSD",1741576726607,16.94567069,126.99,126.94,16.94567069]
["bitfinex","SOLUSD",1741576726910,16.94567069,127.0,126.94,16.94567069]
["bitfinex","SOLUSD",1741576727111,99.34567069,127.01,126.95,16.94567069]
["bitfinex","SOLUSD",1741576727317,16.94567069,127.02,126.97,16.94567069]
["bitfinex","SOLUSD",1741576727525,16.94567069,127.02,126.97,24.28567069]
["bitfinex","SOLUSD",1741576727724,16.94567069,127.01,126.97,15.2153]
["bitfinex","SOLUSD",1741576729614,16.94567069,127.02,126.97,15.2153]
["bitfinex","SOLUSD",1741576729929,16.94567069,127.01,126.97,15.2153]
["bitfinex","SOLUSD",1741576730552,16.94567069,127.02,126.97,15.2153]
["bitfinex","SOLUSD",1741576731011,101.04964886,127.03,126.97,51.85057069]
["bitfinex","SOLUSD",1741576731012,99.34567069,127.03,126.97,51.85057069]
["bitfinex","SOLUSD",1741576731212,16.94567069,127.02,126.97,51.85057069]
["bitfinex","SOLUSD",1741576731730,99.34567069,127.03,126.98,16.94567069]
["bitfinex","SOLUSD",1741576731917,16.94567069,127.04,126.99,16.94567069]
["bitfinex","SOLUSD",1741576732911,23.45987069,127.05,126.99,16.94567069]
["bitfinex","SOLUSD",1741576733116,16.94567069,127.05,127.0,7.874]
["bitfinex","SOLUSD",1741576733331,16.94567069,127.04,127.0,7.874]
["bitfinex","SOLUSD",1741576734237,16.94567069,127.03,126.97,7.34]
["bitfinex","SOLUSD",1741576734537,16.94567069,127.01,126.97,15.2156]
["bitfinex","SOLUSD",1741576734727,16.94567069,127.0,126.97,7.34]
["bitfinex","SOLUSD",1741576734934,16.94567069,127.01,126.97,7.34]
["bitfinex","SOLUSD",1741576735240,16.94567069,127.01,126.97,15.2156]
["bitfinex","SOLUSD",1741576735939,16.94567069,127.01,126.97,7.8756]
["bitfinex","SOLUSD",1741576736321,16.94567069,127.0,126.97,7.8756]
["bitfinex","SOLUSD",1741576736846,16.94567069,127.01,126.97,7.8756]
["bitfinex","SOLUSD",1741576737419,99.37567069,127.04,126.98,16.94567069]
["bitfinex","SOLUSD",1741576737719,99.37567069,127.04,126.97,7.8756]
["bitfinex","SOLUSD",1741576737720,82.43,127.04,126.99,16.94567069]
["bitfinex","SOLUSD",1741576737916,82.43,127.04,127.01,16.94567069]
["bitfinex","SOLUSD",1741576738123,0.03,127.04,127.01,16.94567069]
["bitfinex","SOLUSD",1741576739144,0.03,127.04,127.02,16.94567069]
["bitfinex","SOLUSD",1741576739431,0.03,127.08,127.03,26.34307069]
["bitfinex","SOLUSD",1741576739618,0.03,127.08,127.06,16.94567069]
["bitfinex","SOLUSD",1741576739939,0.03,127.08,127.06,7.34]
["bitfinex","SOLUSD",1741576740529,16.97567069,127.08,127.03,328.7374]
["bitfinex","SOLUSD",1741576740733,16.94567069,127.07,127.03,7.34]
["bitfinex","SOLUSD",1741576741140,16.94567069,127.07,127.01,187.62]
["bitfinex","SOLUSD",1741576741141,16.94567069,127.05,127.01,187.62]
["bitfinex","SOLUSD",1741576741639,99.34567069,127.07,127.01,212.43897069]
["bitfinex","SOLUSD",1741576742325,16.94567069,127.06,127.01,212.43897069]
["bitfinex","SOLUSD",1741576742543,82.4,127.07,127.02,16.94567069]
["bitfinex","SOLUSD",1741576742733,82.4,127.07,127.03,16.94567069]
["bitfinex","SOLUSD",1741576742937,82.4,127.07,127.02,16.94567069]
["bitfinex","SOLUSD",1741576743129,99.34567069,127.07,127.02,16.94567069]
["bitfinex","SOLUSD",1741576743540,82.4,127.07,127.02,16.94567069]
["bitfinex","SOLUSD",1741576743747,82.4,127.07,127.03,7.8721]
["bitfinex","SOLUSD",1741576743947,16.97567069,127.08,127.03,7.8721]
["bitfinex","SOLUSD",1741576744550,16.94567069,127.07,127.02,16.94567069]
["bitfinex","SOLUSD",1741576744844,16.94567069,127.05,127.01,195.4933]
["bitfinex","SOLUSD",1741576745765,24.81657069,127.05,127.01,187.62]
["bitfinex","SOLUSD",1741576745925,16.94567069,127.05,127.01,195.4933]
["bitfinex","SOLUSD",1741576746119,35.62531955,127.08,127.01,195.4933]
["bitfinex","SOLUSD",1741576746120,16.94567069,127.06,127.01,195.4933]
["bitfinex","SOLUSD",1741576746463,16.94567069,127.05,127.01,195.4933]
["bitfinex","SOLUSD",1741576746750,1.97373855,127.04,127.01,195.4933]
["bitfinex","SOLUSD",1741576747042,1.97373855,127.04,127.02,16.94567069]
["bitfinex","SOLUSD",1741576747549,35.62531955,127.08,127.02,16.94567069]
["bitfinex","SOLUSD",1741576747746,16.94567069,127.07,127.03,7.8721]
["bitfinex","SOLUSD",1741576747947,16.97567069,127.08,127.03,7.8721]
["bitfinex","SOLUSD",1741576748251,24.84467069,127.08,127.03,7.8721]
["bitfinex","SOLUSD",1741576748559,16.94567069,127.07,127.03,7.8721]
["bitfinex","SOLUSD",1741576748921,1.97348706,127.07,127.03,7.8721]
["bitfinex","SOLUSD",1741576749331,2.00348706,127.07,127.03,24.81777069]
["bitfinex","SOLUSD",1741576749958,2.00348706,127.07,127.03,7.8721]
["bitfinex","SOLUSD",1741576750161,1.97348706,127.06,127.03,7.8721]
["bitfinex","SOLUSD",1741576751562,1.97348706,127.05,127.03,7.8721]
["bitfinex","SOLUSD",1741576751963,1.97348706,127.05,127.03,16.94567069]
["bitfinex","SOLUSD",1741576752465,1.97348706,127.05,127.02,44.49887069]
["bitfinex","SOLUSD",1741576752671,16.94567069,127.04,127.01,0.063]
["bitfinex","SOLUSD",1741576753643,82.4,127.06,127.01,0.063]
["bitfinex","SOLUSD",1741576753644,90.2705,127.06,127.01,0.063]
["bitfinex","SOLUSD",1741576753838,16.94567069,127.05,127.01,0.063]
["bitfinex","SOLUSD",1741576754163,16.94567069,127.04,127.01,0.063]
["bitfinex","SOLUSD",1741576754754,18.91962845,127.04,127.01,0.063]
["bitfinex","SOLUSD",1741576755065,35.59531955,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741576755268,117.99531955,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741576755443,119.96927731,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741576756262,101.31962845,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741576757658,109.19232845,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741576758563,101.31962845,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741576759259,109.19232845,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741576759753,101.31962845,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741576760152,18.91962845,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741576761743,45.44197731,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741576762567,28.49630662,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741576762775,45.44197731,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741576763069,18.91962845,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741576764464,26.79232845,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741576765156,45.44197731,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741576767378,18.91962845,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741576767560,26.79232845,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741576767757,45.44197731,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741576768064,68.728948,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741576769273,51.78327731,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741576775461,68.728948,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741576777987,18.91962845,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741576778187,1.97395776,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741576778684,1.97395776,127.02,127.01,17.00867069]
["bitfinex","SOLUSD",1741576778884,1.97395776,127.02,127.01,23.46657069]
["bitfinex","SOLUSD",1741576779250,1.97395776,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741576779674,1.97395776,127.03,127.01,0.063]
["bitfinex","SOLUSD",1741576780978,1.97395776,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741576784663,1.97395776,127.02,127.01,17.00867069]
["bitfinex","SOLUSD",1741576785893,1.97395776,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741576786266,1.97395776,127.02,127.01,24.88197069]
["bitfinex","SOLUSD",1741576786500,1.97395776,127.02,127.01,7.9363]
["bitfinex","SOLUSD",1741576789564,1.97395776,127.02,127.01,24.88197069]
["bitfinex","SOLUSD",1741576791499,1.99735776,127.02,127.01,24.88197069]
["bitfinex","SOLUSD",1741576794471,1.99735776,127.02,127.01,7.9363]
["bitfinex","SOLUSD",1741576795200,1.99735776,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741576795371,1.99735776,127.02,127.01,7.9363]
["bitfinex","SOLUSD",1741576795890,1.99735776,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741576798895,1.99735776,127.02,127.01,17.00867069]
["bitfinex","SOLUSD",1741576800495,1.99735776,127.02,127.01,24.88197069]
["bitfinex","SOLUSD",1741576801089,5.776e-05,127.02,127.01,24.88197069]
["bitfinex","SOLUSD",1741576801289,5.776e-05,127.02,127.01,7.9363]
["bitfinex","SOLUSD",1741576802377,5.776e-05,127.02,127.01,24.88197069]
["bitfinex","SOLUSD",1741576802987,5.776e-05,127.02,127.01,45.05601955]
["bitfinex","SOLUSD",1741576804208,5.776e-05,127.02,127.01,357.05601955]
["bitfinex","SOLUSD",1741576804397,5.776e-05,127.02,127.01,338.40637069]
["bitfinex","SOLUSD",1741576805501,5.776e-05,127.02,127.01,357.05601955]
["bitfinex","SOLUSD",1741576805681,5.776e-05,127.02,127.01,374.00169024]
["bitfinex","SOLUSD",1741576806304,5.776e-05,127.02,127.01,394.37483056]
["bitfinex","SOLUSD",1741576806497,5.776e-05,127.02,127.01,350.9632452]
["bitfinex","SOLUSD",1741576807511,5.776e-05,127.02,127.01,38.9632452]
["bitfinex","SOLUSD",1741576807683,5.776e-05,127.02,127.01,207.4632452]
["bitfinex","SOLUSD",1741576809574,5.776e-05,127.02,127.01,196.61034886]
["bitfinex","SOLUSD",1741576810591,5.776e-05,127.02,127.01,508.61034886]
["bitfinex","SOLUSD",1741576813708,5.776e-05,127.02,127.01,196.61034886]
["bitfinex","SOLUSD",1741576814898,5.776e-05,127.04,127.01,216.29374886]
["bitfinex","SOLUSD",1741576815103,5.776e-05,127.04,127.03,18.64964886]
["bitfinex","SOLUSD",1741576815401,5.776e-05,127.04,127.02,18.64964886]
["bitfinex","SOLUSD",1741576816300,5.776e-05,127.04,127.03,10.85289634]
["bitfinex","SOLUSD",1741576816702,5.776e-05,127.04,127.03,330.72499634]
["bitfinex","SOLUSD",1741576817092,5.776e-05,127.04,127.03,349.3746452]
["bitfinex","SOLUSD",1741576819506,5.776e-05,127.04,127.03,517.8746452]
["bitfinex","SOLUSD",1741576819710,5.776e-05,127.08,127.06,10.85289634]
["bitfinex","SOLUSD",1741576820003,5.776e-05,127.08,127.07,18.17289634]
["bitfinex","SOLUSD",1741576821416,5.776e-05,127.08,127.07,7.32]
["bitfinex","SOLUSD",1741576821609,5.776e-05,127.08,127.07,15.1896]
["bitfinex","SOLUSD",1741576821911,5.776e-05,127.08,127.07,26.04249634]
["bitfinex","SOLUSD",1741576823191,5.776e-05,127.08,127.07,88.10373056]
["bitfinex","SOLUSD",1741576823397,5.776e-05,127.08,127.07,44.6921452]
["bitfinex","SOLUSD",1741576823594,5.776e-05,127.08,127.07,26.04249634]
["bitfinex","SOLUSD",1741576826020,5.776e-05,127.08,127.07,7.32]
["bitfinex","SOLUSD",1741576828526,1.97291015,127.08,127.07,7.32]
["bitfinex","SOLUSD",1741576828708,1.97291015,127.08,127.05,18.72359634]
["bitfinex","SOLUSD",1741576828906,1.97291015,127.08,127.06,7.32]
["bitfinex","SOLUSD",1741576829619,1.97291015,127.08,127.06,18.17289634]
["bitfinex","SOLUSD",1741576830309,1.97291015,127.08,127.07,10.85289634]
["bitfinex","SOLUSD",1741576830624,1.97291015,127.08,127.07,18.72249634]
["bitfinex","SOLUSD",1741576830817,5.776e-05,127.08,127.07,18.72249634]
["bitfinex","SOLUSD",1741576831694,5.776e-05,127.08,127.07,7.8696]
["bitfinex","SOLUSD",1741576831899,5.776e-05,127.08,127.06,26.04299634]
["bitfinex","SOLUSD",1741576832599,2.507e-05,127.08,127.07,54.2644817]
["bitfinex","SOLUSD",1741576832934,7.8799,127.14,127.08,18.64964886]
["bitfinex","SOLUSD",1741576833111,7.8799,127.14,127.12,10.85289634]
["bitfinex","SOLUSD",1741576833316,100.95558056,127.17,127.13,10.85289634]
["bitfinex","SOLUSD",1741576833631,100.95558056,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1741576834138,89.91052442,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1741576834351,94.84459634,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1741576836334,94.84459634,127.17,127.12,7.32]
["bitfinex","SOLUSD",1741576836540,18.64964886,127.16,127.12,7.32]
["bitfinex","SOLUSD",1741576836851,10.85289634,127.15,127.09,26.04129634]
["bitfinex","SOLUSD",1741576837047,10.85289634,127.13,127.08,7.8689]
["bitfinex","SOLUSD",1741576837354,10.85289634,127.12,127.07,18.72229634]
["bitfinex","SOLUSD",1741576837534,10.85289634,127.12,127.07,26.04229634]
["bitfinex","SOLUSD",1741576837725,16.87699634,127.13,127.07,26.04229634]
["bitfinex","SOLUSD",1741576837926,16.87699634,127.13,127.08,10.85289634]
["bitfinex","SOLUSD",1741576838345,22.973815,127.13,127.08,16.949715]
["bitfinex","SOLUSD",1741576839220,6.0241,127.13,127.11,16.949715]
["bitfinex","SOLUSD",1741576839850,6.0241,127.13,127.11,24.816615]
["bitfinex","SOLUSD",1741576840024,6.0241,127.13,127.11,7.8669]
["bitfinex","SOLUSD",1741576840450,6.0241,127.13,127.1,24.817215]
["bitfinex","SOLUSD",1741576840648,6.0241,127.13,127.09,24.817915]
["bitfinex","SOLUSD",1741576841929,6.0241,127.13,127.09,32.137915]
["bitfinex","SOLUSD",1741576842749,6.0241,127.13,127.08,16.949715]
["bitfinex","SOLUSD",1741576843053,99.349715,127.12,127.07,24.269715]
["bitfinex","SOLUSD",1741576843244,82.4,127.12,127.07,24.269715]
["bitfinex","SOLUSD",1741576843424,82.4,127.12,127.08,16.949715]
["bitfinex","SOLUSD",1741576843619,6.0241,127.13,127.09,16.949715]
["bitfinex","SOLUSD",1741576843820,6.0241,127.13,127.11,16.949715]
["bitfinex","SOLUSD",1741576844855,6.0241,127.13,127.1,16.949715]
["bitfinex","SOLUSD",1741576845625,6.0241,127.13,127.09,16.949715]
["bitfinex","SOLUSD",1741576845827,6.0241,127.13,127.09,24.817615]
["bitfinex","SOLUSD",1741576846050,2.00223454,127.12,127.09,24.817615]
["bitfinex","SOLUSD",1741576846222,2.00223454,127.12,127.09,7.8679]
["bitfinex","SOLUSD",1741576846654,2.00223454,127.12,127.09,24.817615]
["bitfinex","SOLUSD",1741576847249,2.00223454,127.12,127.1,16.949715]
["bitfinex","SOLUSD",1741576847560,1.97223454,127.11,127.1,16.949715]
["bitfinex","SOLUSD",1741576847865,1.97223454,127.11,127.1,24.817515]
["bitfinex","SOLUSD",1741576848742,1.97223454,127.11,127.1,7.8678]
["bitfinex","SOLUSD",1741576849033,0.03,127.12,127.1,24.817515]
["bitfinex","SOLUSD",1741576849731,0.03,127.12,127.1,7.8678]
["bitfinex","SOLUSD",1741576850357,0.03,127.12,127.1,24.817515]
["bitfinex","SOLUSD",1741576851654,1.97235923,127.11,127.1,24.817515]
["bitfinex","SOLUSD",1741576852357,1.97235923,127.11,127.09,16.949715]
["bitfinex","SOLUSD",1741576853036,1.97235923,127.11,127.06,81.563]
["bitfinex","SOLUSD",1741576853248,1.97235923,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1741576853861,9.83965923,127.11,127.06,24.882815]
["bitfinex","SOLUSD",1741576854158,1.97235923,127.11,127.07,16.949715]
["bitfinex","SOLUSD",1741576854364,1.97235923,127.11,127.08,7.869]
["bitfinex","SOLUSD",1741576854545,1.97235923,127.1,127.08,7.869]
["bitfinex","SOLUSD",1741576855143,1.97235923,127.1,127.09,16.949715]
["bitfinex","SOLUSD",1741576855749,1.97235923,127.1,127.08,24.818715]
["bitfinex","SOLUSD",1741576855947,1.97235923,127.1,127.07,16.949715]
["bitfinex","SOLUSD",1741576856167,1.97235923,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1741576856777,1.97235923,127.11,127.07,24.819315]
["bitfinex","SOLUSD",1741576857261,1.97235923,127.11,127.08,16.949715]
["bitfinex","SOLUSD",1741576857781,3.58165923,127.11,127.06,17.012715]
["bitfinex","SOLUSD",1741576857932,18.92207423,127.1,127.06,0.063]
["bitfinex","SOLUSD",1741576858133,6.257,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741576858348,23.206715,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741576858871,6.257,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741576859784,1.97235923,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741576862575,9.84195923,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741576862774,45.44132309,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741576862947,53.54832309,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741576863343,20.0,127.04,127.02,0.063]
["bitfinex","SOLUSD",1741576863543,23.547915,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741576864957,6.5982,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741576865143,88.4257,127.06,127.02,0.063]
["bitfinex","SOLUSD",1741576865338,1.97235923,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741576865546,1.97235923,127.03,127.02,17.012715]
["bitfinex","SOLUSD",1741576866172,1.97235923,127.03,127.02,33.96243]
["bitfinex","SOLUSD",1741576866581,1.97235923,127.05,127.02,0.063]
["bitfinex","SOLUSD",1741576866881,1.97235923,127.05,127.04,16.949715]
["bitfinex","SOLUSD",1741576867039,1.97235923,127.05,127.04,24.821215]
["bitfinex","SOLUSD",1741576867981,9.84145923,127.08,127.04,16.949715]
["bitfinex","SOLUSD",1741576868155,9.84145923,127.08,127.03,24.821615]
["bitfinex","SOLUSD",1741576868351,26.79117423,127.08,127.03,24.821615]
["bitfinex","SOLUSD",1741576868579,1.97235923,127.08,127.03,24.821615]
["bitfinex","SOLUSD",1741576868879,1.97235923,127.08,127.04,16.949715]
["bitfinex","SOLUSD",1741576869179,1.97235923,127.07,127.03,16.949715]
["bitfinex","SOLUSD",1741576869401,1.97235923,127.07,127.03,24.821615]
["bitfinex","SOLUSD",1741576869603,2.00235923,127.07,127.03,24.821615]
["bitfinex","SOLUSD",1741576869780,18.95207423,127.07,127.02,24.885315]
["bitfinex","SOLUSD",1741576870095,16.949715,127.06,127.02,0.063]
["bitfinex","SOLUSD",1741576870476,18.92207423,127.06,127.02,0.063]
["bitfinex","SOLUSD",1741576871499,1.97235923,127.05,127.02,0.063]
["bitfinex","SOLUSD",1741576872490,1.97235923,127.05,127.02,17.012715]
["bitfinex","SOLUSD",1741576872785,1.97235923,127.06,127.04,16.949715]
["bitfinex","SOLUSD",1741576873093,1.97235923,127.06,127.02,0.063]
["bitfinex","SOLUSD",1741576873569,1.97235923,127.06,127.02,24.885415]
["bitfinex","SOLUSD",1741576874487,1.97235923,127.06,127.03,16.949715]
["bitfinex","SOLUSD",1741576874659,1.97235923,127.06,127.04,16.949715]
["bitfinex","SOLUSD",1741576875065,1.97235923,127.06,127.03,16.949715]
["bitfinex","SOLUSD",1741576875874,1.97235923,127.06,127.04,7.8715]
["bitfinex","SOLUSD",1741576876482,1.97235923,127.06,127.04,24.821215]
["bitfinex","SOLUSD",1741576877092,1.97235923,127.06,127.04,7.8715]
["bitfinex","SOLUSD",1741576878088,1.97235923,127.06,127.02,17.012715]
["bitfinex","SOLUSD",1741576878265,1.97235923,127.06,127.02,7.9355]
["bitfinex","SOLUSD",1741576878884,1.97235923,127.06,127.02,24.885215]
["bitfinex","SOLUSD",1741576879263,18.92207423,127.06,127.02,7.9355]
["bitfinex","SOLUSD",1741576880191,1.97235923,127.05,127.02,7.9355]
["bitfinex","SOLUSD",1741576881999,1.5375,127.04,127.02,0.063]
["bitfinex","SOLUSD",1741576882199,42.15646386,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741576882568,1.5375,126.98,126.94,0.063]
["bitfinex","SOLUSD",1741576882769,16.949715,126.96,126.94,0.063]
["bitfinex","SOLUSD",1741576882963,6.5571,126.97,126.94,7.9407]
["bitfinex","SOLUSD",1741576883184,6.5571,126.97,126.94,24.890415]
["bitfinex","SOLUSD",1741576883375,1.5375,126.98,126.94,0.063]
["bitfinex","SOLUSD",1741576883575,1.5375,126.98,126.94,7.9405]
["bitfinex","SOLUSD",1741576883785,1.5375,126.98,126.94,24.890215]
["bitfinex","SOLUSD",1741576883984,1.97235923,126.97,126.94,24.890215]
["bitfinex","SOLUSD",1741576884283,18.92207423,126.97,126.94,0.063]
["bitfinex","SOLUSD",1741576884475,26.79797423,126.97,126.94,0.063]
["bitfinex","SOLUSD",1741576884778,16.949715,126.96,126.94,0.063]
["bitfinex","SOLUSD",1741576884979,16.949715,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741576885204,18.92207423,126.96,126.94,0.063]
["bitfinex","SOLUSD",1741576885408,16.949715,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741576885698,18.92207423,126.96,126.94,0.063]
["bitfinex","SOLUSD",1741576885997,35.59936386,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741576886201,37.57172309,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741576887193,52.00562309,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741576887397,20.0,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741576887597,55.59936386,126.92,126.9,22.17214394]
["bitfinex","SOLUSD",1741576887797,99.349715,126.93,126.9,22.17214394]
["bitfinex","SOLUSD",1741576888412,35.59936386,126.94,126.9,30.05224394]
["bitfinex","SOLUSD",1741576888708,6.5568,126.95,126.92,16.949715]
["bitfinex","SOLUSD",1741576888882,23.506515,126.95,126.9,22.17214394]
["bitfinex","SOLUSD",1741576889210,16.949715,126.94,126.9,30.05224394]
["bitfinex","SOLUSD",1741576889408,23.506515,126.95,126.9,30.05224394]
["bitfinex","SOLUSD",1741576889583,6.5568,126.95,126.9,47.00195894]
["bitfinex","SOLUSD",1741576889907,16.949715,126.97,126.91,16.949715]
["bitfinex","SOLUSD",1741576890107,16.949715,126.92,126.9,22.17214394]
["bitfinex","SOLUSD",1741576890411,16.949715,126.93,126.9,22.17214394]
["bitfinex","SOLUSD",1741576890615,35.59936386,126.94,126.9,22.17214394]
["bitfinex","SOLUSD",1741576890909,16.949715,126.95,126.9,30.05214394]
["bitfinex","SOLUSD",1741576891107,35.59936386,126.95,126.9,47.00185894]
["bitfinex","SOLUSD",1741576891307,99.349715,126.96,126.9,47.00185894]
["bitfinex","SOLUSD",1741576892288,99.349715,126.96,126.91,16.949715]
["bitfinex","SOLUSD",1741576892489,99.349715,126.96,126.9,47.00185894]
["bitfinex","SOLUSD",1741576892885,82.4,126.96,126.92,16.949715]
["bitfinex","SOLUSD",1741576893083,18.64964886,126.97,126.93,16.949715]
["bitfinex","SOLUSD",1741576893286,35.59936386,126.97,126.92,16.949715]
["bitfinex","SOLUSD",1741576894092,35.59936386,126.97,126.93,7.8783]
["bitfinex","SOLUSD",1741576894294,18.64964886,126.97,126.93,7.8783]
["bitfinex","SOLUSD",1741576894494,107.508315,126.98,126.93,24.828015]
["bitfinex","SOLUSD",1741576895096,107.508315,126.98,126.93,7.8783]
["bitfinex","SOLUSD",1741576895398,1.97519638,126.97,126.93,24.828015]
["bitfinex","SOLUSD",1741576895795,1.97519638,126.97,126.95,16.949715]
["bitfinex","SOLUSD",1741576896301,1.97519638,126.97,126.95,7.8766]
["bitfinex","SOLUSD",1741576896687,1.97519638,126.97,126.94,7.8777]
["bitfinex","SOLUSD",1741576896888,16.949715,126.99,126.94,7.8777]
["bitfinex","SOLUSD",1741576897085,35.59936386,126.99,126.93,16.949715]
["bitfinex","SOLUSD",1741576897284,16.949715,126.98,126.93,16.949715]
["bitfinex","SOLUSD",1741576897899,35.59936386,126.99,126.93,16.949715]
["bitfinex","SOLUSD",1741576898104,18.64964886,126.98,126.93,16.949715]
["bitfinex","SOLUSD",1741576898705,18.64964886,126.98,126.94,7.8777]
["bitfinex","SOLUSD",1741576898891,82.4,127.0,126.95,16.949715]
["bitfinex","SOLUSD",1741576899200,1.97503036,126.97,126.96,16.949715]
["bitfinex","SOLUSD",1741576899499,1.97503036,126.97,126.95,16.949715]
["bitfinex","SOLUSD",1741576900483,16.949715,127.0,126.95,16.949715]
["bitfinex","SOLUSD",1741576900683,37.14806386,127.01,126.95,16.949715]
["bitfinex","SOLUSD",1741576900899,37.14806386,127.01,126.96,7.8764]
["bitfinex","SOLUSD",1741576901091,18.498415,127.01,126.96,24.826115]
["bitfinex","SOLUSD",1741576901480,1.5487,127.01,126.96,24.826115]
["bitfinex","SOLUSD",1741576901802,16.949715,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1741576902107,16.949715,126.98,126.93,16.949715]
["bitfinex","SOLUSD",1741576902301,101.32431473,127.0,126.94,16.949715]
["bitfinex","SOLUSD",1741576903110,1.97459973,126.99,126.94,16.949715]
["bitfinex","SOLUSD",1741576903299,1.97459973,126.99,126.95,7.8771]
["bitfinex","SOLUSD",1741576903606,1.97459973,126.99,126.96,16.949715]
["bitfinex","SOLUSD",1741576903782,1.97459973,126.99,126.95,7.8771]
["bitfinex","SOLUSD",1741576903783,1.97459973,126.99,126.95,24.826815]
["bitfinex","SOLUSD",1741576903986,1.97459973,126.99,126.95,7.8771]
["bitfinex","SOLUSD",1741576904384,1.97459973,126.99,126.95,24.826815]
["bitfinex","SOLUSD",1741576904608,18.92431473,127.0,126.95,24.826815]
["bitfinex","SOLUSD",1741576904918,1.97459973,127.0,126.96,16.949715]
["bitfinex","SOLUSD",1741576905083,1.97459973,127.0,126.97,16.949715]
["bitfinex","SOLUSD",1741576905616,1.97459973,127.0,126.98,7.8752]
["bitfinex","SOLUSD",1741576906211,0.03,127.0,126.98,7.8752]
["bitfinex","SOLUSD",1741576906616,0.03,127.0,126.98,24.824915]
["bitfinex","SOLUSD",1741576907289,0.03,127.0,126.98,7.8752]
["bitfinex","SOLUSD",1741576908708,16.979715,127.0,126.95,16.949715]
["bitfinex","SOLUSD",1741576908912,16.979715,127.0,126.95,7.8768]
["bitfinex","SOLUSD",1741576909208,16.949715,126.98,126.94,7.8775]
["bitfinex","SOLUSD",1741576909515,35.59936386,126.99,126.94,24.827215]
["bitfinex","SOLUSD",1741576909715,1.97460458,126.99,126.95,16.949715]
["bitfinex","SOLUSD",1741576910013,1.97460458,126.99,126.96,16.949715]
["bitfinex","SOLUSD",1741576910484,1.97460458,126.99,126.95,16.949715]
["bitfinex","SOLUSD",1741576910820,0.03,127.0,126.95,16.949715]
["bitfinex","SOLUSD",1741576911308,16.979715,127.0,126.95,16.949715]
["bitfinex","SOLUSD",1741576911510,0.03,127.0,126.95,16.949715]
["bitfinex","SOLUSD",1741576911686,0.03,127.0,126.96,16.949715]
["bitfinex","SOLUSD",1741576911889,0.03,127.0,126.95,16.949715]
["bitfinex","SOLUSD",1741576912118,16.979715,127.0,126.95,16.949715]
["bitfinex","SOLUSD",1741576912508,0.03,127.0,126.95,16.949715]
["bitfinex","SOLUSD",1741576912811,16.979715,127.0,126.95,16.949715]
["bitfinex","SOLUSD",1741576913902,0.03,127.0,126.95,24.826315]
["bitfinex","SOLUSD",1741576914223,1.97460172,126.99,126.95,24.826315]
["bitfinex","SOLUSD",1741576914598,1.97460172,126.99,126.97,16.949715]
["bitfinex","SOLUSD",1741576914802,1.97460172,126.99,126.96,16.949715]
["bitfinex","SOLUSD",1741576915509,0.03,127.0,126.96,16.949715]
["bitfinex","SOLUSD",1741576915893,0.03,127.0,126.95,7.8766]
["bitfinex","SOLUSD",1741576916219,0.03,127.0,126.97,24.825015]
["bitfinex","SOLUSD",1741576918800,0.03,127.0,126.98,16.949715]
["bitfinex","SOLUSD",1741576919011,0.03,127.0,126.99,16.949715]
["bitfinex","SOLUSD",1741576919210,0.03,127.0,126.98,16.949715]
["bitfinex","SOLUSD",1741576920098,0.03,127.0,126.98,24.824515]
["bitfinex","SOLUSD",1741576920292,0.03,127.0,126.98,7.8748]
["bitfinex","SOLUSD",1741576920605,0.03,127.0,126.98,24.824515]
["bitfinex","SOLUSD",1741576921320,0.03,127.0,126.96,16.949715]
["bitfinex","SOLUSD",1741576921529,16.979715,127.0,126.95,24.826815]
["bitfinex","SOLUSD",1741576921908,0.03,127.0,126.95,24.826815]
["bitfinex","SOLUSD",1741576922109,1.97445272,126.99,126.95,24.826815]
["bitfinex","SOLUSD",1741576922527,1.97445272,126.99,126.95,16.949715]
["bitfinex","SOLUSD",1741576922903,9.84915272,126.99,126.94,32.227115]
["bitfinex","SOLUSD",1741576923102,1.97445272,126.98,126.94,16.949715]
["bitfinex","SOLUSD",1741576923916,1.97445272,126.98,126.93,32.187815]
["bitfinex","SOLUSD",1741576924229,26.79976772,126.98,126.93,32.187815]
["bitfinex","SOLUSD",1741576924608,26.79976772,126.98,126.93,24.309715]
["bitfinex","SOLUSD",1741576924930,9.85005272,126.98,126.93,24.309715]
["bitfinex","SOLUSD",1741576925135,1.97445272,126.98,126.95,16.949715]
["bitfinex","SOLUSD",1741576925324,1.97445272,126.97,126.95,16.949715]
["bitfinex","SOLUSD",1741576926427,1.97445272,126.97,126.95,7.8768]
["bitfinex","SOLUSD",1741576926595,1.97445272,126.99,126.95,24.826515]
["bitfinex","SOLUSD",1741576926799,1.97445272,126.99,126.96,16.949715]
["bitfinex","SOLUSD",1741576927126,16.949715,126.98,126.93,15.2381]
["bitfinex","SOLUSD",1741576927315,16.949715,126.98,126.93,32.187815]
["bitfinex","SOLUSD",1741576927520,1.97445272,126.99,126.95,16.949715]
["bitfinex","SOLUSD",1741576928322,1.97445272,126.98,126.95,24.826715]
["bitfinex","SOLUSD",1741576929729,1.97445272,126.97,126.95,24.826715]
["bitfinex","SOLUSD",1741576929932,1.97445272,126.97,126.96,16.949715]
["bitfinex","SOLUSD",1741576930325,1.97445272,126.97,126.96,24.826115]
["bitfinex","SOLUSD",1741576931132,1.97445272,126.99,126.96,24.826115]
["bitfinex","SOLUSD",1741576932236,9.84915272,126.99,126.95,7.8768]
["bitfinex","SOLUSD",1741576932432,26.79886772,126.99,126.94,16.949715]
["bitfinex","SOLUSD",1741576932734,18.92416772,126.98,126.93,24.289715]
["bitfinex","SOLUSD",1741576932912,18.92416772,126.98,126.92,16.949715]
["bitfinex","SOLUSD",1741576932913,16.949715,126.97,126.92,16.949715]
["bitfinex","SOLUSD",1741576933110,16.949715,126.96,126.91,7.8793]
["bitfinex","SOLUSD",1741576933313,35.59936386,126.97,126.91,24.829015]
["bitfinex","SOLUSD",1741576933608,1.97445272,126.96,126.91,24.829015]
["bitfinex","SOLUSD",1741576933808,1.97445272,126.96,126.92,16.949715]
["bitfinex","SOLUSD",1741576934036,1.97445272,126.96,126.93,16.949715]
["bitfinex","SOLUSD",1741576934332,26.80066772,126.96,126.9,225.13514394]
["bitfinex","SOLUSD",1741576934521,26.80066772,126.96,126.9,242.08485894]
["bitfinex","SOLUSD",1741576934721,1.97445272,126.95,126.91,16.949715]
["bitfinex","SOLUSD",1741576935409,1.97445272,126.95,126.91,24.828815]
["bitfinex","SOLUSD",1741576935732,1.97445272,126.95,126.92,16.949715]
["bitfinex","SOLUSD",1741576936228,1.97445272,126.94,126.92,16.949715]
["bitfinex","SOLUSD",1741576937350,1.97445272,126.94,126.93,7.8783]
["bitfinex","SOLUSD",1741576937519,82.4,126.97,126.93,7.8783]
["bitfinex","SOLUSD",1741576938045,82.4,126.97,126.94,16.949715]
["bitfinex","SOLUSD",1741576938631,82.4,126.97,126.93,7.8783]
["bitfinex","SOLUSD",1741576938827,82.4,126.97,126.91,19.6988]
["bitfinex","SOLUSD",1741576938828,107.225715,126.97,126.92,16.949715]
["bitfinex","SOLUSD",1741576939026,1.97497138,126.96,126.92,16.949715]
["bitfinex","SOLUSD",1741576940249,0.03,126.94,126.92,16.949715]
["bitfinex","SOLUSD",1741576940826,0.03,126.94,126.9,217.79514394]
["bitfinex","SOLUSD",1741576941042,0.03,126.94,126.9,234.74485894]
["bitfinex","SOLUSD",1741576941347,16.949715,126.93,126.9,22.23514394]
["bitfinex","SOLUSD",1741576941645,26.434415,126.94,126.9,22.23514394]
["bitfinex","SOLUSD",1741576941847,1.97497138,126.93,126.9,22.23514394]
["bitfinex","SOLUSD",1741576942446,18.92468638,126.93,126.9,22.23514394]
["bitfinex","SOLUSD",1741576942769,8.16337138,126.92,126.9,22.23514394]
["bitfinex","SOLUSD",1741576943263,8.16337138,126.92,126.9,30.11514394]
["bitfinex","SOLUSD",1741576943620,8.16337138,126.92,126.9,22.23514394]
["bitfinex","SOLUSD",1741576943847,1.97497138,126.91,126.9,39.18485894]
["bitfinex","SOLUSD",1741576944062,1.97497138,126.91,126.9,47.06505894]
["bitfinex","SOLUSD",1741576944953,1.97497138,126.93,126.9,22.23514394]
["bitfinex","SOLUSD",1741576945863,9.85327138,126.93,126.9,22.23514394]
["bitfinex","SOLUSD",1741576946064,1.97497138,126.92,126.9,22.23514394]
["bitfinex","SOLUSD",1741576947146,18.64964886,126.91,126.9,22.23514394]
["bitfinex","SOLUSD",1741576947351,20.62462024,126.91,126.9,22.23514394]
["bitfinex","SOLUSD",1741576947547,119.97433524,126.91,126.9,22.23514394]
["bitfinex","SOLUSD",1741576947756,84.37497138,126.91,126.9,22.23514394]
["bitfinex","SOLUSD",1741576948870,103.02462024,126.91,126.9,22.23514394]
["bitfinex","SOLUSD",1741576949172,110.90412024,126.91,126.9,22.23514394]
["bitfinex","SOLUSD",1741576949376,127.85383524,126.91,126.9,22.23514394]
["bitfinex","SOLUSD",1741576949581,103.02462024,126.91,126.9,22.23514394]
["bitfinex","SOLUSD",1741576949875,127.85383524,126.91,126.9,22.23514394]
["bitfinex","SOLUSD",1741576950079,134.50873524,126.91,126.9,22.23514394]
["bitfinex","SOLUSD",1741576951574,8.62987138,126.91,126.9,22.23514394]
["bitfinex","SOLUSD",1741576952346,1.97497138,126.91,126.9,22.23514394]
["bitfinex","SOLUSD",1741576952565,1.97497138,126.91,126.9,47.06505894]
["bitfinex","SOLUSD",1741576952983,1.97497138,126.91,126.9,22.23514394]
["bitfinex","SOLUSD",1741576953778,1.97497138,126.92,126.9,47.06505894]
["bitfinex","SOLUSD",1741576954158,1.97497138,126.92,126.91,16.949715]
["bitfinex","SOLUSD",1741576955170,1.97497138,126.93,126.91,16.949715]
["bitfinex","SOLUSD",1741576956070,1.97497138,126.93,126.91,24.828715]
["bitfinex","SOLUSD",1741576956454,1.97497138,126.93,126.92,24.269715]
["bitfinex","SOLUSD",1741576957559,0.03,126.94,126.92,192.769715]
["bitfinex","SOLUSD",1741576957754,0.03,126.94,126.93,16.949715]
["bitfinex","SOLUSD",1741576958075,0.03,127.0,126.94,7.8777]
["bitfinex","SOLUSD",1741576958267,0.03,127.0,126.96,16.949715]
["bitfinex","SOLUSD",1741576958468,0.03,127.0,126.94,7.8777]
["bitfinex","SOLUSD",1741576958667,1.97473704,126.99,126.96,16.949715]
["bitfinex","SOLUSD",1741576958976,1.97473704,126.99,126.97,16.949715]
["bitfinex","SOLUSD",1741576959162,1.97473704,126.99,126.98,16.949715]
["bitfinex","SOLUSD",1741576959963,0.03,127.0,126.98,16.949715]
["bitfinex","SOLUSD",1741576960285,0.03,127.0,126.99,7.8746]
["bitfinex","SOLUSD",1741576960962,0.03,127.0,126.99,24.7711672]
["bitfinex","SOLUSD",1741576961156,2.00429131,127.0,126.99,24.7711672]
["bitfinex","SOLUSD",1741576962887,2.00429131,127.0,126.99,7.8214522]
["bitfinex","SOLUSD",1741576963066,2.00429131,127.0,126.99,24.7711672]
["bitfinex","SOLUSD",1741576963482,0.03,127.0,126.99,24.7711672]
["bitfinex","SOLUSD",1741576965982,0.0001,127.0,126.99,24.7711672]
["bitfinex","SOLUSD",1741576966173,0.0001,127.0,126.99,193.2711672]
["bitfinex","SOLUSD",1741576966363,0.0001,127.0,126.99,211.92081606]
["bitfinex","SOLUSD",1741576967775,0.0001,127.0,126.99,523.92081606]
["bitfinex","SOLUSD",1741576968577,0.0001,127.0,126.99,193.2711672]
["bitfinex","SOLUSD",1741576970764,0.0001,127.0,126.99,200.5911672]
["bitfinex","SOLUSD",1741576970969,0.0001,127.0,126.99,96.6414522]
["bitfinex","SOLUSD",1741576971177,0.0001,127.0,126.99,113.5911672]
["bitfinex","SOLUSD",1741576971859,0.0001,127.0,126.99,96.6414522]
["bitfinex","SOLUSD",1741576972264,0.0001,127.0,126.99,113.5911672]
["bitfinex","SOLUSD",1741576972989,0.0001,127.0,126.99,132.24081606]
["bitfinex","SOLUSD",1741576973872,0.0001,127.0,126.99,113.5911672]
["bitfinex","SOLUSD",1741576974497,0.0001,127.0,126.99,132.24081606]
["bitfinex","SOLUSD",1741576975898,0.0001,127.0,126.99,444.30381606]
["bitfinex","SOLUSD",1741576977001,0.0001,127.0,126.99,531.30381606]
["bitfinex","SOLUSD",1741576977407,0.0001,127.0,126.99,219.30381606]
["bitfinex","SOLUSD",1741576979909,0.0001,127.0,126.99,200.6541672]
["bitfinex","SOLUSD",1741576980902,0.0001,127.0,126.99,219.30381606]
["bitfinex","SOLUSD",1741576982103,0.0001,127.0,126.99,200.6541672]
["bitfinex","SOLUSD",1741576986699,0.0001,127.0,126.99,219.30381606]
["bitfinex","SOLUSD",1741576987109,0.03,127.06,127.04,16.949715]
["bitfinex","SOLUSD",1741576987321,0.03,127.06,127.02,16.949715]
["bitfinex","SOLUSD",1741576987501,24.850315,127.06,127.01,16.949715]
["bitfinex","SOLUSD",1741576987702,7.9006,127.06,127.01,16.949715]
["bitfinex","SOLUSD",1741576988024,0.03,127.06,127.02,16.949715]
["bitfinex","SOLUSD",1741576988207,0.03,127.06,127.02,24.822115]
["bitfinex","SOLUSD",1741576988918,0.03,127.06,127.02,16.949715]
["bitfinex","SOLUSD",1741576989434,0.03,127.06,127.01,24.822815]
["bitfinex","SOLUSD",1741576989648,35.62936386,127.06,127.01,16.949715]
["bitfinex","SOLUSD",1741576990229,26.55014886,127.06,127.01,18.73303851]
["bitfinex","SOLUSD",1741576990952,0.03,127.06,127.02,10.85983851]
["bitfinex","SOLUSD",1741576992245,0.03,127.06,127.03,10.85983851]
["bitfinex","SOLUSD",1741576992449,0.03,127.06,127.03,18.73133851]
["bitfinex","SOLUSD",1741576992648,0.03,127.06,127.03,7.8715]
["bitfinex","SOLUSD",1741576993644,0.03,127.06,127.03,18.73133851]
["bitfinex","SOLUSD",1741576993949,0.03,127.06,127.04,10.85983851]
["bitfinex","SOLUSD",1741576994326,0.03,127.06,127.05,7.8709]
["bitfinex","SOLUSD",1741576994741,0.03,127.06,127.03,10.85983851]
["bitfinex","SOLUSD",1741576995125,0.03,127.06,127.03,7.8719]
["bitfinex","SOLUSD",1741576995465,10.88983851,127.06,127.01,179.35983851]
["bitfinex","SOLUSD",1741576995748,10.85983851,127.05,127.0,18.17983851]
["bitfinex","SOLUSD",1741576996836,18.73083851,127.05,127.0,18.17983851]
["bitfinex","SOLUSD",1741576997038,7.871,127.05,127.0,18.17983851]
["bitfinex","SOLUSD",1741576997854,8.1111,127.04,127.0,7.32]
["bitfinex","SOLUSD",1741576998150,18.97093851,127.04,126.99,10.92283851]
["bitfinex","SOLUSD",1741576998349,37.45313851,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741576998647,46.84493851,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741576999342,48.81872411,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741576999546,67.46837297,127.0,126.91,92.35983851]
["bitfinex","SOLUSD",1741576999751,10.85983851,126.95,126.9,40.41498245]
["bitfinex","SOLUSD",1741577000265,16.9991551,126.95,126.9,46.55429904]
["bitfinex","SOLUSD",1741577000448,18.5819551,126.94,126.9,29.55514394]
["bitfinex","SOLUSD",1741577000647,7.8795,126.91,126.9,22.23514394]
["bitfinex","SOLUSD",1741577000974,24.8774551,126.93,126.9,22.23514394]
["bitfinex","SOLUSD",1741577001160,16.9991551,126.92,126.9,22.23514394]
["bitfinex","SOLUSD",1741577001358,16.9991551,126.91,126.9,22.23514394]
["bitfinex","SOLUSD",1741577001659,35.64880396,126.91,126.9,22.23514394]
["bitfinex","SOLUSD",1741577001965,20.0,126.88,126.87,2.81882]
["bitfinex","SOLUSD",1741577002262,36.9991551,126.88,126.87,2.81882]
["bitfinex","SOLUSD",1741577002457,57.25510396,126.88,126.87,2.81882]
["bitfinex","SOLUSD",1741577002659,38.6054551,126.88,126.87,2.81882]
["bitfinex","SOLUSD",1741577002968,25.0669407,126.91,126.87,2.81882]
["bitfinex","SOLUSD",1741577003143,8.0677856,126.91,126.87,27.6999751]
["bitfinex","SOLUSD",1741577003337,6.094,126.91,126.88,16.9991551]
["bitfinex","SOLUSD",1741577003664,35.64880396,126.94,126.88,16.9991551]
["bitfinex","SOLUSD",1741577003958,35.64880396,126.94,126.87,10.70082]
["bitfinex","SOLUSD",1741577003959,5.22317617,126.9,126.89,24.3191551]
["bitfinex","SOLUSD",1741577004742,5.22317617,126.9,126.89,32.1999551]
["bitfinex","SOLUSD",1741577005058,11.84927235,126.9,126.89,16.9991551]
["bitfinex","SOLUSD",1741577005865,82.84591686,126.94,126.89,16.9991551]
["bitfinex","SOLUSD",1741577006361,65.84676176,126.94,126.89,24.8797551]
["bitfinex","SOLUSD",1741577006550,53.99748941,126.94,126.9,16.9991551]
["bitfinex","SOLUSD",1741577006753,53.99748941,126.94,126.89,24.8797551]
["bitfinex","SOLUSD",1741577007443,53.99748941,126.94,126.9,16.9991551]
["bitfinex","SOLUSD",1741577008463,53.99748941,126.94,126.9,24.8787551]
["bitfinex","SOLUSD",1741577009152,16.9991551,126.92,126.86,16.9991551]
["bitfinex","SOLUSD",1741577009354,16.9991551,126.91,126.86,16.9991551]
["bitfinex","SOLUSD",1741577009861,16.9991551,126.92,126.86,16.9991551]
["bitfinex","SOLUSD",1741577010866,16.9991551,126.91,126.86,24.8816551]
["bitfinex","SOLUSD",1741577011562,82.4,126.93,126.88,16.9991551]
["bitfinex","SOLUSD",1741577011767,82.4,126.93,126.89,16.9991551]
["bitfinex","SOLUSD",1741577011938,23.5995551,126.94,126.89,16.9991551]
["bitfinex","SOLUSD",1741577012138,23.5995551,126.94,126.88,16.9991551]
["bitfinex","SOLUSD",1741577012344,16.9991551,126.93,126.88,16.9991551]
["bitfinex","SOLUSD",1741577012647,35.64880396,126.93,126.88,16.9991551]
["bitfinex","SOLUSD",1741577013074,35.64880396,126.93,126.88,24.8805551]
["bitfinex","SOLUSD",1741577013766,16.9991551,126.92,126.86,164.721447]
["bitfinex","SOLUSD",1741577013954,16.9991551,126.92,126.86,24.8816551]
["bitfinex","SOLUSD",1741577014264,16.9991551,126.92,126.87,16.9991551]
["bitfinex","SOLUSD",1741577014567,35.64880396,126.93,126.88,16.9991551]
["bitfinex","SOLUSD",1741577014967,43.52710396,126.93,126.88,16.9991551]
["bitfinex","SOLUSD",1741577015262,16.9991551,126.92,126.87,16.9991551]
["bitfinex","SOLUSD",1741577015452,43.52710396,126.93,126.87,16.9991551]
["bitfinex","SOLUSD",1741577016065,16.9991551,126.93,126.87,16.9991551]
["bitfinex","SOLUSD",1741577016258,11.84927235,126.93,126.89,16.9991551]
["bitfinex","SOLUSD",1741577016569,28.84842745,126.93,126.88,16.9991551]
["bitfinex","SOLUSD",1741577017062,28.84842745,126.93,126.87,16.9991551]
["bitfinex","SOLUSD",1741577017365,16.9991551,126.93,126.87,16.9991551]
["bitfinex","SOLUSD",1741577017569,18.64964886,126.87,126.82,16.9991551]
["bitfinex","SOLUSD",1741577017757,18.64964886,126.87,126.81,0.063]
["bitfinex","SOLUSD",1741577017758,16.9991551,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741577017954,16.9991551,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741577018143,16.9991551,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741577018346,18.64964886,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741577018542,16.9991551,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741577018747,35.64880396,126.87,126.82,16.9991551]
["bitfinex","SOLUSD",1741577018958,133.3599551,126.88,126.83,16.9991551]
["bitfinex","SOLUSD",1741577019160,26.6408,126.88,126.84,16.9991551]
["bitfinex","SOLUSD",1741577019563,6.6408,126.88,126.84,16.9991551]
["bitfinex","SOLUSD",1741577019761,11.84927235,126.9,126.83,164.158947]
["bitfinex","SOLUSD",1741577020077,11.84927235,126.9,126.87,16.9991551]
["bitfinex","SOLUSD",1741577020453,6.1155,126.92,126.87,16.9991551]
["bitfinex","SOLUSD",1741577020853,24.8769551,126.94,126.88,16.9991551]
["bitfinex","SOLUSD",1741577021062,6.5068,126.95,126.88,81.5]
["bitfinex","SOLUSD",1741577021262,11.84927235,126.97,126.94,16.9991551]
["bitfinex","SOLUSD",1741577021550,11.84927235,126.97,126.95,16.9991551]
["bitfinex","SOLUSD",1741577021764,11.84927235,126.97,126.95,24.8761551]
["bitfinex","SOLUSD",1741577022175,11.84927235,126.97,126.95,16.9991551]
["bitfinex","SOLUSD",1741577022377,11.84927235,126.97,126.95,27.17720757]
["bitfinex","SOLUSD",1741577022568,11.84927235,126.97,126.94,27.17720757]
["bitfinex","SOLUSD",1741577022960,11.84927235,126.97,126.95,27.17720757]
["bitfinex","SOLUSD",1741577023173,11.84927235,126.97,126.94,27.17720757]
["bitfinex","SOLUSD",1741577023559,11.84927235,126.97,126.95,27.17720757]
["bitfinex","SOLUSD",1741577023960,11.84927235,126.97,126.96,27.17720757]
["bitfinex","SOLUSD",1741577024563,11.87927235,126.97,126.95,27.17720757]
["bitfinex","SOLUSD",1741577024870,11.87927235,126.97,126.96,27.17720757]
["bitfinex","SOLUSD",1741577025075,0.03,126.97,126.96,27.17720757]
["bitfinex","SOLUSD",1741577026460,0.03,126.97,126.96,35.05360757]
["bitfinex","SOLUSD",1741577027479,0.03,126.97,126.95,27.17720757]
["bitfinex","SOLUSD",1741577028059,0.03,126.97,126.96,27.17720757]
["bitfinex","SOLUSD",1741577028681,0.03,126.97,126.96,35.05360757]
["bitfinex","SOLUSD",1741577029078,0.03,126.97,126.96,219.06976214]
["bitfinex","SOLUSD",1741577029580,0.03,126.97,126.96,191.89255457]
["bitfinex","SOLUSD",1741577030083,0.03,126.97,126.96,503.89255457]
["bitfinex","SOLUSD",1741577030459,0.03,126.97,126.96,531.06976214]
["bitfinex","SOLUSD",1741577032194,0.03,126.97,126.96,191.89255457]
["bitfinex","SOLUSD",1741577036116,0.03,126.97,126.92,488.536047]
["bitfinex","SOLUSD",1741577036421,0.03,126.97,126.94,27.17720757]
["bitfinex","SOLUSD",1741577036605,0.03,126.97,126.96,27.17720757]
["bitfinex","SOLUSD",1741577037179,0.03,126.97,126.95,27.17720757]
["bitfinex","SOLUSD",1741577038487,0.03,126.97,126.95,35.05410757]
["bitfinex","SOLUSD",1741577038689,0.03,126.97,126.96,27.17720757]
["bitfinex","SOLUSD",1741577039811,0.03,126.97,126.95,35.05410757]
["bitfinex","SOLUSD",1741577041097,0.03,126.97,126.95,27.17720757]
["bitfinex","SOLUSD",1741577042117,0.03,126.97,126.95,35.05420757]
["bitfinex","SOLUSD",1741577042323,0.03,126.97,126.96,27.17720757]
["bitfinex","SOLUSD",1741577042826,0.03,126.97,126.95,35.05420757]
["bitfinex","SOLUSD",1741577043035,0.03,126.97,126.95,7.877]
["bitfinex","SOLUSD",1741577043248,0.03,126.97,126.95,35.05420757]
["bitfinex","SOLUSD",1741577043838,0.03,126.97,126.96,27.17720757]
["bitfinex","SOLUSD",1741577044429,0.03,126.97,126.96,16.98258619]
["bitfinex","SOLUSD",1741577044844,0.03,126.97,126.95,16.98258619]
["bitfinex","SOLUSD",1741577045147,0.03,126.97,126.94,16.98258619]
["bitfinex","SOLUSD",1741577045343,0.03,126.97,126.93,164.717047]
["bitfinex","SOLUSD",1741577045650,0.03,126.97,126.93,156.838947]
["bitfinex","SOLUSD",1741577045852,0.03,126.97,126.93,173.82153319]
["bitfinex","SOLUSD",1741577046621,0.03,126.97,126.93,181.69973319]
["bitfinex","SOLUSD",1741577047127,0.03,126.97,126.94,16.98258619]
["bitfinex","SOLUSD",1741577047847,0.03,126.97,126.95,16.98258619]
["bitfinex","SOLUSD",1741577048646,0.03,126.97,126.96,16.98258619]
["bitfinex","SOLUSD",1741577050651,0.03,126.97,126.96,24.85898619]
["bitfinex","SOLUSD",1741577056853,0.0001,126.97,126.96,181.69793319]
["bitfinex","SOLUSD",1741577057062,0.0001,126.97,126.96,198.68051938]
["bitfinex","SOLUSD",1741577057380,0.0001,126.97,126.96,217.33016824]
["bitfinex","SOLUSD",1741577057536,0.0001,126.97,126.96,218.88636824]
["bitfinex","SOLUSD",1741577058056,0.0001,126.97,126.96,530.88636824]
["bitfinex","SOLUSD",1741577059667,0.0001,126.97,126.96,495.25413319]
["bitfinex","SOLUSD",1741577059873,0.0001,126.97,126.96,478.271547]
["bitfinex","SOLUSD",1741577060071,0.0001,126.97,126.96,495.25413319]
["bitfinex","SOLUSD",1741577060378,0.0001,126.97,126.96,181.69793319]
["bitfinex","SOLUSD",1741577060562,0.0001,126.97,126.96,181.76093319]
["bitfinex","SOLUSD",1741577061664,0.0001,126.97,126.96,217.39316824]
["bitfinex","SOLUSD",1741577063164,0.0001,126.97,126.96,529.39316824]
["bitfinex","SOLUSD",1741577064150,0.0001,126.97,126.96,531.02176824]
["bitfinex","SOLUSD",1741577064352,1.5662,127.04,126.97,18.64964886]
["bitfinex","SOLUSD",1741577064564,1.5662,127.04,127.01,16.98258619]
["bitfinex","SOLUSD",1741577065074,6.6902,127.05,127.02,16.98258619]
["bitfinex","SOLUSD",1741577065286,6.6902,127.05,127.01,16.98258619]
["bitfinex","SOLUSD",1741577065782,1.9737922,127.03,127.0,16.98258619]
["bitfinex","SOLUSD",1741577066188,1.9737922,127.03,126.99,16.98258619]
["bitfinex","SOLUSD",1741577066481,1.9737922,127.03,127.0,16.98258619]
["bitfinex","SOLUSD",1741577066651,1.9737922,127.03,127.01,16.98258619]
["bitfinex","SOLUSD",1741577067081,1.9737922,127.02,127.01,16.98258619]
["bitfinex","SOLUSD",1741577068579,1.9737922,127.02,127.01,24.85588619]
["bitfinex","SOLUSD",1741577072665,1.9737922,127.04,127.01,24.85588619]
["bitfinex","SOLUSD",1741577073789,0.03,127.02,127.01,24.85588619]
["bitfinex","SOLUSD",1741577075304,0.03,127.02,127.0,24.85628619]
["bitfinex","SOLUSD",1741577075900,2.0037922,127.02,127.0,24.85628619]
["bitfinex","SOLUSD",1741577077102,1.9737922,127.01,127.0,7.8737]
["bitfinex","SOLUSD",1741577077466,1.9737922,127.01,127.0,24.85628619]
["bitfinex","SOLUSD",1741577078572,0.03,127.02,127.0,24.85628619]
["bitfinex","SOLUSD",1741577079995,0.03,127.02,126.99,98.48258619]
["bitfinex","SOLUSD",1741577080191,0.03,127.02,126.99,81.5]
["bitfinex","SOLUSD",1741577080395,17.01258619,127.02,126.97,24.85818619]
["bitfinex","SOLUSD",1741577080595,18.49388619,127.01,126.97,7.8756]
["bitfinex","SOLUSD",1741577080975,1.5113,127.01,126.97,7.8756]
["bitfinex","SOLUSD",1741577081179,1.5113,127.01,126.97,24.85818619]
["bitfinex","SOLUSD",1741577081392,1.97425725,127.0,126.97,24.85818619]
["bitfinex","SOLUSD",1741577081898,1.97425725,127.0,126.98,16.98258619]
["bitfinex","SOLUSD",1741577082505,1.97425725,127.0,126.99,16.98258619]
["bitfinex","SOLUSD",1741577082679,0.03,127.02,126.99,16.98258619]
["bitfinex","SOLUSD",1741577083311,0.03,127.02,126.98,16.98258619]
["bitfinex","SOLUSD",1741577083899,0.03,127.02,126.99,7.8746]
["bitfinex","SOLUSD",1741577084097,1.97411957,127.01,126.99,7.8746]
["bitfinex","SOLUSD",1741577085289,1.97411957,127.0,126.99,7.8746]
["bitfinex","SOLUSD",1741577086192,1.97411957,127.0,126.98,16.98258619]
["bitfinex","SOLUSD",1741577086505,1.97411957,127.0,126.98,24.85778619]
["bitfinex","SOLUSD",1741577086885,1.97411957,126.99,126.98,24.85778619]
["bitfinex","SOLUSD",1741577087410,1.97411957,126.99,126.97,24.92118619]
["bitfinex","SOLUSD",1741577087992,1.97411957,126.99,126.98,16.98258619]
["bitfinex","SOLUSD",1741577088198,0.03,127.02,126.98,24.85778619]
["bitfinex","SOLUSD",1741577088510,0.03,127.02,126.99,16.98258619]
["bitfinex","SOLUSD",1741577089810,0.03,127.02,127.0,7.874]
["bitfinex","SOLUSD",1741577090206,1.97411767,127.01,127.0,24.85658619]
["bitfinex","SOLUSD",1741577092109,1.97411767,127.01,127.0,16.98258619]
["bitfinex","SOLUSD",1741577092310,1.97411767,127.01,126.98,16.98258619]
["bitfinex","SOLUSD",1741577092612,1.97411767,127.01,126.98,24.85748619]
["bitfinex","SOLUSD",1741577093712,0.03,127.02,126.98,24.85748619]
["bitfinex","SOLUSD",1741577093713,1.97411767,127.0,126.98,24.85748619]
["bitfinex","SOLUSD",1741577094487,1.97411767,127.0,126.98,16.98258619]
["bitfinex","SOLUSD",1741577095214,1.97411767,126.99,126.98,16.98258619]
["bitfinex","SOLUSD",1741577096818,1.97411767,126.99,126.97,17.04558619]
["bitfinex","SOLUSD",1741577097121,1.97411767,126.99,126.97,0.063]
["bitfinex","SOLUSD",1741577097493,1.97411767,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741577098019,26.83190386,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741577098910,18.95670386,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741577099116,1.97411767,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741577100916,1.97411767,126.98,126.97,17.04558619]
["bitfinex","SOLUSD",1741577101513,1.97411767,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741577102299,1.97411767,126.98,126.97,17.04558619]
["bitfinex","SOLUSD",1741577104399,1.97411767,126.98,126.97,24.92138619]
["bitfinex","SOLUSD",1741577104802,1.97411767,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741577106000,26.83190386,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741577106201,46.83190386,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741577106721,38.95670386,126.98,126.96,0.063]
["bitfinex","SOLUSD",1741577106933,1.97411767,126.98,126.96,0.063]
["bitfinex","SOLUSD",1741577107106,1.97411767,126.98,126.96,17.04558619]
["bitfinex","SOLUSD",1741577107828,1.97411767,126.97,126.96,17.04558619]
["bitfinex","SOLUSD",1741577108330,1.97411767,126.97,126.96,24.92198619]
["bitfinex","SOLUSD",1741577108913,12.0154352,127.0,126.96,24.92198619]
["bitfinex","SOLUSD",1741577108914,1.97411767,126.99,126.96,24.92198619]
["bitfinex","SOLUSD",1741577109110,1.97411767,126.99,126.97,16.98258619]
["bitfinex","SOLUSD",1741577109402,1.97411767,126.99,126.96,32.24198619]
["bitfinex","SOLUSD",1741577109940,1.97411767,126.98,126.96,32.24198619]
["bitfinex","SOLUSD",1741577110113,1.97411767,126.98,126.96,7.383]
["bitfinex","SOLUSD",1741577110436,1.97411767,126.98,126.96,15.2594]
["bitfinex","SOLUSD",1741577110642,1.97411767,126.98,126.96,32.24198619]
["bitfinex","SOLUSD",1741577111134,1.97411767,126.97,126.96,32.24198619]
["bitfinex","SOLUSD",1741577112442,1.97411767,126.98,126.96,32.24198619]
["bitfinex","SOLUSD",1741577112737,1.97411767,126.98,126.97,24.85838619]
["bitfinex","SOLUSD",1741577113524,1.767e-05,126.98,126.97,200.34698205]
["bitfinex","SOLUSD",1741577113727,0.03,126.99,126.97,200.34698205]
["bitfinex","SOLUSD",1741577113933,0.03,126.99,126.98,16.98258619]
["bitfinex","SOLUSD",1741577114945,0.03,126.99,126.98,24.85778619]
["bitfinex","SOLUSD",1741577116551,0.03,126.99,126.98,336.85778619]
["bitfinex","SOLUSD",1741577117051,0.03,126.99,126.98,24.85778619]
["bitfinex","SOLUSD",1741577118363,0.03,126.99,126.97,81.5]
["bitfinex","SOLUSD",1741577118848,0.03,126.99,126.97,106.35838619]
["bitfinex","SOLUSD",1741577119422,0.03,126.99,126.97,89.3758]
["bitfinex","SOLUSD",1741577119645,0.03,126.99,126.97,106.35838619]
["bitfinex","SOLUSD",1741577120053,0.03,126.99,126.98,16.98258619]
["bitfinex","SOLUSD",1741577121332,0.03,126.99,126.97,106.35838619]
["bitfinex","SOLUSD",1741577122368,0.03,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741577124799,17.01258619,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741577126484,18.98742333,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741577126785,26.86202333,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741577127169,18.98742333,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741577127482,2.00483714,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741577130860,2.00483714,126.99,126.98,7.9382]
["bitfinex","SOLUSD",1741577132170,2.00483714,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741577134076,2.00483714,126.99,126.98,17.04558619]
["bitfinex","SOLUSD",1741577135090,2.00483714,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741577136757,2.00483714,126.99,126.98,17.04558619]
["bitfinex","SOLUSD",1741577137314,2.00483714,126.99,126.98,24.92078619]
["bitfinex","SOLUSD",1741577137794,2.00483714,126.99,126.98,7.9382]
["bitfinex","SOLUSD",1741577137991,2.00483714,126.99,126.98,24.92078619]
["bitfinex","SOLUSD",1741577138887,2.00483714,126.99,126.98,336.92078619]
["bitfinex","SOLUSD",1741577139385,2.00483714,126.99,126.98,493.75973319]
["bitfinex","SOLUSD",1741577140300,0.03,126.99,126.98,493.75973319]
["bitfinex","SOLUSD",1741577141810,0.03,126.99,126.98,181.75973319]
["bitfinex","SOLUSD",1741577142393,1.97386243,127.01,127.0,20.0]
["bitfinex","SOLUSD",1741577142595,1.97386243,127.01,127.0,30.85743073]
["bitfinex","SOLUSD",1741577142794,0.03,127.02,127.0,30.85743073]
["bitfinex","SOLUSD",1741577142994,0.03,127.02,127.01,10.85743073]
["bitfinex","SOLUSD",1741577143299,0.03,127.05,127.01,10.85743073]
["bitfinex","SOLUSD",1741577143511,0.03,127.05,127.04,10.85743073]
["bitfinex","SOLUSD",1741577143697,0.03,127.05,127.04,18.72893073]
["bitfinex","SOLUSD",1741577144917,0.03,127.05,127.04,330.72893073]
["bitfinex","SOLUSD",1741577145519,0.03,127.05,127.04,487.56787773]
["bitfinex","SOLUSD",1741577146408,0.03,127.05,127.04,493.66912906]
["bitfinex","SOLUSD",1741577147111,0.03,127.05,127.04,181.66912906]
["bitfinex","SOLUSD",1741577147315,0.03,127.05,127.04,156.838947]
["bitfinex","SOLUSD",1741577147909,0.03,127.05,127.02,187.58]
["bitfinex","SOLUSD",1741577148118,16.98868206,127.05,127.02,187.58]
["bitfinex","SOLUSD",1741577148911,0.03,127.05,127.02,187.58]
["bitfinex","SOLUSD",1741577149820,16.98868206,127.05,127.02,187.58]
["bitfinex","SOLUSD",1741577150013,1.97370602,127.04,127.02,187.58]
["bitfinex","SOLUSD",1741577151096,18.93238808,127.04,126.99,89.3745]
["bitfinex","SOLUSD",1741577151292,1.97370602,127.03,126.99,89.3745]
["bitfinex","SOLUSD",1741577151497,1.97370602,127.03,126.99,106.33318206]
["bitfinex","SOLUSD",1741577152225,1.97370602,127.04,126.99,106.33318206]
["bitfinex","SOLUSD",1741577152605,1.97370602,127.04,127.0,16.95868206]
["bitfinex","SOLUSD",1741577153201,1.97370602,127.04,127.02,16.95868206]
["bitfinex","SOLUSD",1741577154023,1.97370602,127.04,127.01,16.95868206]
["bitfinex","SOLUSD",1741577154228,1.97370602,127.04,127.0,16.95868206]
["bitfinex","SOLUSD",1741577154427,1.97370602,127.04,127.0,24.83208206]
["bitfinex","SOLUSD",1741577154633,1.97370602,127.04,127.01,16.95868206]
["bitfinex","SOLUSD",1741577155466,1.5213,127.01,126.98,0.063]
["bitfinex","SOLUSD",1741577155669,35.60833092,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741577155826,36.95868206,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741577156225,63.48293092,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741577156426,38.64964886,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741577156628,81.34411298,126.97,126.87,173.79762906]
["bitfinex","SOLUSD",1741577156826,16.95868206,126.92,126.87,81.5]
["bitfinex","SOLUSD",1741577157025,16.95868206,126.93,126.88,16.95868206]
["bitfinex","SOLUSD",1741577157460,16.95868206,126.93,126.87,98.45868206]
["bitfinex","SOLUSD",1741577157958,18.93238808,126.92,126.87,81.5]
["bitfinex","SOLUSD",1741577158162,16.95868206,126.91,126.87,81.5]
["bitfinex","SOLUSD",1741577158334,25.59238808,126.92,126.87,98.45868206]
["bitfinex","SOLUSD",1741577158659,8.63370602,126.92,126.89,16.95868206]
["bitfinex","SOLUSD",1741577158855,1.97370602,126.92,126.89,16.95868206]
["bitfinex","SOLUSD",1741577159359,18.93238808,126.92,126.88,0.063]
["bitfinex","SOLUSD",1741577159567,16.95868206,126.92,126.88,0.063]
["bitfinex","SOLUSD",1741577160167,16.95868206,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741577160525,37.19033092,126.91,126.88,0.063]
["bitfinex","SOLUSD",1741577160756,18.54068206,126.91,126.88,0.063]
["bitfinex","SOLUSD",1741577160958,16.95868206,126.9,126.88,0.063]
["bitfinex","SOLUSD",1741577161455,1.97370602,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741577162940,146.54113694,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741577164044,64.14113694,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741577165377,64.14113694,126.89,126.86,0.063]
["bitfinex","SOLUSD",1741577165572,8.53280602,126.89,126.86,0.063]
["bitfinex","SOLUSD",1741577165749,25.49148808,126.89,126.86,0.063]
["bitfinex","SOLUSD",1741577166084,1.97370602,126.89,126.88,16.95868206]
["bitfinex","SOLUSD",1741577166256,1.97370602,126.89,126.86,312.063]
["bitfinex","SOLUSD",1741577166447,6.5591,126.93,126.86,0.063]
["bitfinex","SOLUSD",1741577166654,16.95868206,126.9,126.86,0.063]
["bitfinex","SOLUSD",1741577167469,16.95868206,126.88,126.86,0.063]
["bitfinex","SOLUSD",1741577168459,16.95868206,126.9,126.86,0.063]
["bitfinex","SOLUSD",1741577168656,16.95868206,126.91,126.86,0.063]
["bitfinex","SOLUSD",1741577168859,16.95868206,126.91,126.86,17.02168206]
["bitfinex","SOLUSD",1741577169058,118.00833092,126.92,126.86,17.02168206]
["bitfinex","SOLUSD",1741577169259,16.95868206,126.91,126.86,17.02168206]
["bitfinex","SOLUSD",1741577169544,101.04964886,126.92,126.87,16.95868206]
["bitfinex","SOLUSD",1741577169545,16.95868206,126.92,126.87,16.95868206]
["bitfinex","SOLUSD",1741577169759,23.51778206,126.93,126.88,16.95868206]
["bitfinex","SOLUSD",1741577169967,23.51778206,126.93,126.87,16.95868206]
["bitfinex","SOLUSD",1741577170294,23.51778206,126.93,126.88,16.95868206]
["bitfinex","SOLUSD",1741577170975,23.51778206,126.93,126.88,24.84008206]
["bitfinex","SOLUSD",1741577171375,6.5591,126.93,126.89,16.95868206]
["bitfinex","SOLUSD",1741577171669,6.3769,126.96,126.91,16.95868206]
["bitfinex","SOLUSD",1741577171871,23.33558206,126.96,126.91,16.95868206]
["bitfinex","SOLUSD",1741577172059,6.3769,126.96,126.92,16.95868206]
["bitfinex","SOLUSD",1741577172663,6.3769,126.96,126.93,7.8783]
["bitfinex","SOLUSD",1741577172872,6.3769,126.96,126.92,24.83748206]
["bitfinex","SOLUSD",1741577173179,6.3769,126.96,126.92,7.8788]
["bitfinex","SOLUSD",1741577173778,16.95868206,126.98,126.93,16.95868206]
["bitfinex","SOLUSD",1741577173973,16.95868206,126.99,126.94,16.95868206]
["bitfinex","SOLUSD",1741577174478,16.95868206,126.99,126.93,16.95868206]
["bitfinex","SOLUSD",1741577174663,16.95868206,126.99,126.94,7.8777]
["bitfinex","SOLUSD",1741577175274,16.95868206,126.99,126.94,24.83638206]
["bitfinex","SOLUSD",1741577176657,105.81998206,127.0,126.94,24.83638206]
["bitfinex","SOLUSD",1741577176977,105.81998206,127.0,126.95,16.95868206]
["bitfinex","SOLUSD",1741577177882,99.35868206,127.0,126.95,16.95868206]
["bitfinex","SOLUSD",1741577178059,82.4,127.0,126.95,16.95868206]
["bitfinex","SOLUSD",1741577178380,82.4,127.0,126.96,16.95868206]
["bitfinex","SOLUSD",1741577178883,16.95868206,127.01,126.97,7.8758]
["bitfinex","SOLUSD",1741577179184,16.95868206,127.02,126.97,24.83448206]
["bitfinex","SOLUSD",1741577181180,16.95868206,127.01,126.97,7.8758]
["bitfinex","SOLUSD",1741577183183,16.95868206,127.0,126.95,16.95868206]
["bitfinex","SOLUSD",1741577183398,16.95868206,127.02,126.96,16.95868206]
["bitfinex","SOLUSD",1741577183564,16.98868206,127.02,126.96,16.95868206]
["bitfinex","SOLUSD",1741577183965,16.95868206,127.01,126.96,16.95868206]
["bitfinex","SOLUSD",1741577185186,16.95868206,127.01,126.97,7.8758]
["bitfinex","SOLUSD",1741577185364,16.95868206,127.01,126.96,16.95868206]
["bitfinex","SOLUSD",1741577186384,16.95868206,127.01,126.96,24.83498206]
["bitfinex","SOLUSD",1741577186789,0.03,127.02,126.96,24.83498206]
["bitfinex","SOLUSD",1741577187086,16.98868206,127.02,126.97,16.95868206]
["bitfinex","SOLUSD",1741577187391,16.95868206,127.01,126.96,24.83498206]
["bitfinex","SOLUSD",1741577190464,24.86148206,127.02,126.96,24.83498206]
["bitfinex","SOLUSD",1741577190669,16.95868206,127.01,126.96,24.83498206]
["bitfinex","SOLUSD",1741577190972,16.95868206,127.01,126.95,16.95868206]
["bitfinex","SOLUSD",1741577191298,16.95868206,127.0,126.95,24.83548206]
["bitfinex","SOLUSD",1741577191490,24.83268206,127.0,126.95,24.83548206]
["bitfinex","SOLUSD",1741577191791,24.83268206,127.0,126.95,7.8768]
["bitfinex","SOLUSD",1741577191988,16.95868206,126.99,126.95,7.8768]
["bitfinex","SOLUSD",1741577192493,16.95868206,127.0,126.95,24.83548206]
["bitfinex","SOLUSD",1741577192706,16.95868206,127.01,126.95,24.83548206]
["bitfinex","SOLUSD",1741577193794,96.3133,127.03,126.97,16.95868206]
["bitfinex","SOLUSD",1741577193983,16.95868206,127.02,126.97,16.95868206]
["bitfinex","SOLUSD",1741577194294,16.95868206,127.01,126.96,16.95868206]
["bitfinex","SOLUSD",1741577194496,18.64964886,127.0,126.94,7.8777]
["bitfinex","SOLUSD",1741577194677,16.95868206,126.98,126.94,7.8777]
["bitfinex","SOLUSD",1741577195076,16.95868206,126.99,126.94,7.8777]
["bitfinex","SOLUSD",1741577196309,16.95868206,126.99,126.94,24.83638206]
["bitfinex","SOLUSD",1741577196487,16.98868206,127.0,126.94,24.83638206]
["bitfinex","SOLUSD",1741577196672,16.98868206,127.0,126.94,7.8777]
["bitfinex","SOLUSD",1741577197008,16.98868206,127.0,126.94,24.83638206]
["bitfinex","SOLUSD",1741577198606,1.97474226,126.99,126.94,24.83638206]
["bitfinex","SOLUSD",1741577198994,16.95868206,126.96,126.92,1.5236]
["bitfinex","SOLUSD",1741577199200,16.95868206,126.97,126.92,9.4024]
["bitfinex","SOLUSD",1741577199504,16.95868206,126.97,126.92,26.36108206]
["bitfinex","SOLUSD",1741577199828,18.64964886,126.98,126.92,26.36108206]
["bitfinex","SOLUSD",1741577200034,43.48393092,126.98,126.92,26.36108206]
["bitfinex","SOLUSD",1741577200509,16.95868206,126.96,126.92,1.5236]
["bitfinex","SOLUSD",1741577200702,18.64964886,126.98,126.92,26.36118206]
["bitfinex","SOLUSD",1741577201218,16.95868206,126.97,126.92,1.5236]
["bitfinex","SOLUSD",1741577201519,16.95868206,126.95,126.9,16.95868206]
["bitfinex","SOLUSD",1741577202102,24.83578206,126.95,126.9,7.88]
["bitfinex","SOLUSD",1741577202514,16.95868206,126.95,126.9,7.88]
["bitfinex","SOLUSD",1741577202803,16.95868206,126.96,126.91,16.95868206]
["bitfinex","SOLUSD",1741577203129,1.975171,126.94,126.91,16.95868206]
["bitfinex","SOLUSD",1741577203310,1.975171,126.94,126.92,16.95868206]
["bitfinex","SOLUSD",1741577204132,1.975171,126.94,126.92,24.83708206]
["bitfinex","SOLUSD",1741577204723,1.975171,126.96,126.92,24.83708206]
["bitfinex","SOLUSD",1741577205225,1.975171,126.96,126.92,27.5758]
["bitfinex","SOLUSD",1741577205433,1.975171,126.96,126.93,16.95868206]
["bitfinex","SOLUSD",1741577205729,1.975171,126.96,126.94,16.95868206]
["bitfinex","SOLUSD",1741577206325,1.975171,126.96,126.94,24.83578206]
["bitfinex","SOLUSD",1741577207126,1.975171,126.99,126.94,24.83578206]
["bitfinex","SOLUSD",1741577207332,26.80865306,126.99,126.93,16.95868206]
["bitfinex","SOLUSD",1741577207525,26.80865306,126.99,126.93,24.83678206]
["bitfinex","SOLUSD",1741577207905,26.80865306,126.99,126.93,7.8781]
["bitfinex","SOLUSD",1741577208106,26.80865306,126.99,126.93,24.83678206]
["bitfinex","SOLUSD",1741577208515,1.975171,126.98,126.93,24.83678206]
["bitfinex","SOLUSD",1741577209612,1.975171,126.98,126.94,16.95868206]
["bitfinex","SOLUSD",1741577209813,1.975171,126.98,126.93,24.83678206]
["bitfinex","SOLUSD",1741577210626,1.975171,126.97,126.93,24.83678206]
["bitfinex","SOLUSD",1741577211540,1.975171,126.96,126.93,24.83678206]
["bitfinex","SOLUSD",1741577212444,1.975171,126.96,126.93,7.8781]
["bitfinex","SOLUSD",1741577212604,18.93385306,126.96,126.91,24.83818206]
["bitfinex","SOLUSD",1741577212807,18.93385306,126.96,126.89,18.50698206]
["bitfinex","SOLUSD",1741577212808,18.93385306,126.95,126.89,18.50698206]
["bitfinex","SOLUSD",1741577213131,16.95868206,126.93,126.89,1.5483]
["bitfinex","SOLUSD",1741577213302,16.95868206,126.92,126.89,1.5483]
["bitfinex","SOLUSD",1741577213507,36.95868206,126.9,126.88,0.063]
["bitfinex","SOLUSD",1741577213930,82.4,126.93,126.89,16.95868206]
["bitfinex","SOLUSD",1741577214133,1.975171,126.91,126.88,7.9443]
["bitfinex","SOLUSD",1741577214324,1.975171,126.91,126.88,89.4443]
["bitfinex","SOLUSD",1741577214509,1.975171,126.91,126.9,16.95868206]
["bitfinex","SOLUSD",1741577214926,1.975171,126.91,126.9,24.83888206]
["bitfinex","SOLUSD",1741577215608,1.975171,126.95,126.9,24.83888206]
["bitfinex","SOLUSD",1741577215822,1.975171,126.95,126.93,16.95868206]
["bitfinex","SOLUSD",1741577216723,1.975171,126.95,126.91,1.6298]
["bitfinex","SOLUSD",1741577217033,16.95868206,126.98,126.91,1.6298]
["bitfinex","SOLUSD",1741577217034,1.975171,126.94,126.93,16.95868206]
["bitfinex","SOLUSD",1741577218039,1.975171,126.94,126.93,24.83698206]
["bitfinex","SOLUSD",1741577218222,1.975171,126.94,126.93,7.8783]
["bitfinex","SOLUSD",1741577218743,1.975171,126.94,126.92,24.83738206]
["bitfinex","SOLUSD",1741577219538,1.975171,126.93,126.92,24.83738206]
["bitfinex","SOLUSD",1741577220909,1.975171,126.96,126.92,24.83738206]
["bitfinex","SOLUSD",1741577222017,1.975171,126.95,126.92,24.83738206]
["bitfinex","SOLUSD",1741577222540,1.975171,126.95,126.92,7.8787]
["bitfinex","SOLUSD",1741577222719,18.93385306,126.95,126.9,98.52168206]
["bitfinex","SOLUSD",1741577222921,18.93385306,126.95,126.91,7.8795]
["bitfinex","SOLUSD",1741577223113,1.975171,126.95,126.91,7.8795]
["bitfinex","SOLUSD",1741577223321,1.975171,126.95,126.91,24.83818206]
["bitfinex","SOLUSD",1741577223631,1.975171,126.94,126.91,24.83818206]
["bitfinex","SOLUSD",1741577224839,1.975171,126.93,126.91,24.83818206]
["bitfinex","SOLUSD",1741577225067,1.975171,126.93,126.92,16.95868206]
["bitfinex","SOLUSD",1741577225217,1.975171,126.93,126.91,24.83818206]
["bitfinex","SOLUSD",1741577225526,1.975171,126.93,126.91,7.8795]
["bitfinex","SOLUSD",1741577226061,1.975171,126.93,126.91,24.83818206]
["bitfinex","SOLUSD",1741577226266,1.975171,126.92,126.91,7.8795]
["bitfinex","SOLUSD",1741577227071,1.975171,126.92,126.91,24.83818206]
["bitfinex","SOLUSD",1741577227635,1.975171,126.95,126.91,24.83818206]
["bitfinex","SOLUSD",1741577227844,1.975171,126.95,126.93,16.95868206]
["bitfinex","SOLUSD",1741577228346,1.975171,126.95,126.92,24.27868206]
["bitfinex","SOLUSD",1741577228547,1.975171,126.95,126.93,7.8783]
["bitfinex","SOLUSD",1741577228950,1.975171,126.95,126.91,7.8793]
["bitfinex","SOLUSD",1741577229141,1.975171,126.94,126.91,7.8793]
["bitfinex","SOLUSD",1741577229338,1.975171,126.94,126.91,24.83798206]
["bitfinex","SOLUSD",1741577229827,1.975171,126.94,126.92,16.95868206]
["bitfinex","SOLUSD",1741577230340,1.975171,126.94,126.91,44.53688206]
["bitfinex","SOLUSD",1741577230532,1.975171,126.93,126.92,16.95868206]
["bitfinex","SOLUSD",1741577231452,1.975171,126.93,126.91,24.83798206]
["bitfinex","SOLUSD",1741577232533,1.975171,126.93,126.92,0.063]
["bitfinex","SOLUSD",1741577233237,21.975171,126.93,126.92,0.063]
["bitfinex","SOLUSD",1741577233451,65.46180192,126.93,126.92,0.063]
["bitfinex","SOLUSD",1741577233659,71.69470192,126.93,126.92,0.063]
["bitfinex","SOLUSD",1741577233956,79.66694529,126.93,126.92,0.063]
["bitfinex","SOLUSD",1741577235543,108.9379773,126.93,126.86,0.063]
["bitfinex","SOLUSD",1741577235742,99.35868206,126.92,126.86,17.02168206]
["bitfinex","SOLUSD",1741577235951,82.4,126.92,126.87,16.95868206]
["bitfinex","SOLUSD",1741577236359,16.95868206,126.91,126.86,17.02168206]
["bitfinex","SOLUSD",1741577236661,16.95868206,126.89,126.86,0.063]
["bitfinex","SOLUSD",1741577237057,43.48783092,126.91,126.86,0.063]
["bitfinex","SOLUSD",1741577237261,35.60833092,126.91,126.86,17.02168206]
["bitfinex","SOLUSD",1741577237555,1.975171,126.88,126.86,17.02168206]
["bitfinex","SOLUSD",1741577237942,35.60833092,126.91,126.86,0.063]
["bitfinex","SOLUSD",1741577238142,16.95868206,126.9,126.86,0.063]
["bitfinex","SOLUSD",1741577238340,16.95868206,126.88,126.86,0.063]
["bitfinex","SOLUSD",1741577239062,7.882,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741577239637,16.95868206,126.88,126.86,0.063]
["bitfinex","SOLUSD",1741577240052,82.4,126.89,126.86,0.063]
["bitfinex","SOLUSD",1741577240336,16.95868206,126.88,126.86,0.063]
["bitfinex","SOLUSD",1741577240536,99.35868206,126.89,126.86,0.063]
["bitfinex","SOLUSD",1741577241036,82.4,126.89,126.86,0.063]
["bitfinex","SOLUSD",1741577241244,1.97656297,126.88,126.86,17.02168206]
["bitfinex","SOLUSD",1741577242060,1.97656297,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741577242358,1.97656297,126.87,126.86,17.02168206]
["bitfinex","SOLUSD",1741577243357,1.97656297,126.87,126.86,26.43648206]
["bitfinex","SOLUSD",1741577243670,6.297e-05,126.87,126.86,183.27542906]
["bitfinex","SOLUSD",1741577244646,16.95868206,126.93,126.86,183.27542906]
["bitfinex","SOLUSD",1741577244836,16.95868206,126.93,126.88,16.95868206]
["bitfinex","SOLUSD",1741577245342,16.95868206,126.92,126.87,24.84028206]
["bitfinex","SOLUSD",1741577245555,24.83708206,126.93,126.88,16.95868206]
["bitfinex","SOLUSD",1741577246062,7.8779,126.94,126.88,16.95868206]
["bitfinex","SOLUSD",1741577246242,16.95868206,126.94,126.89,16.95868206]
["bitfinex","SOLUSD",1741577246856,108.92674886,126.95,126.88,16.95868206]
["bitfinex","SOLUSD",1741577247065,16.95868206,126.93,126.88,16.95868206]
["bitfinex","SOLUSD",1741577247244,24.83708206,126.93,126.88,24.83988206]
["bitfinex","SOLUSD",1741577247563,16.95868206,126.91,126.86,17.02168206]
["bitfinex","SOLUSD",1741577247855,16.95868206,126.91,126.86,0.063]
["bitfinex","SOLUSD",1741577248062,20.0,126.9,126.87,16.95868206]
["bitfinex","SOLUSD",1741577249261,20.0,126.9,126.87,24.84028206]
["bitfinex","SOLUSD",1741577250863,16.95868206,126.92,126.87,24.84028206]
["bitfinex","SOLUSD",1741577250864,20.0,126.91,126.87,24.84028206]
["bitfinex","SOLUSD",1741577252677,20.0,126.91,126.86,0.063]
["bitfinex","SOLUSD",1741577252845,27.8797,126.91,126.86,7.9454]
["bitfinex","SOLUSD",1741577253190,16.95868206,126.9,126.86,0.063]
["bitfinex","SOLUSD",1741577253545,24.83938206,126.9,126.86,0.063]
["bitfinex","SOLUSD",1741577254380,18.76887923,126.9,126.86,0.063]
["bitfinex","SOLUSD",1741577254750,30.88817923,126.89,126.86,0.063]
["bitfinex","SOLUSD",1741577255862,20.0,126.89,126.86,0.063]
["bitfinex","SOLUSD",1741577256183,20.0,126.89,126.86,10.95117923]
["bitfinex","SOLUSD",1741577256474,1.97653057,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741577266583,1.97653057,126.88,126.86,24.95593165]
["bitfinex","SOLUSD",1741577268195,1.97653057,126.87,126.86,24.95593165]
["bitfinex","SOLUSD",1741577274484,1.97653057,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741577274676,1.97653057,126.87,126.86,17.07323165]
["bitfinex","SOLUSD",1741577275582,1.97653057,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741577278616,1.97653057,126.87,126.86,7.9457]
["bitfinex","SOLUSD",1741577278766,1.97653057,126.87,126.86,18.83276963]
["bitfinex","SOLUSD",1741577282306,1.97653057,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741577282812,20.7456002,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741577283118,1.97653057,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741577284389,13.99550081,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741577285014,13.99550081,126.87,126.86,10.95006963]
["bitfinex","SOLUSD",1741577285184,13.99550081,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741577285901,13.99550081,126.87,126.86,10.95006963]
["bitfinex","SOLUSD",1741577286505,13.99550081,126.87,126.86,29.59971849]
["bitfinex","SOLUSD",1741577286685,8.1e-07,126.87,126.86,201.64136549]
["bitfinex","SOLUSD",1741577288802,0.03,126.91,126.87,18.64964886]
["bitfinex","SOLUSD",1741577289011,0.03,126.91,126.9,10.88706963]
["bitfinex","SOLUSD",1741577290698,0.03,126.91,126.9,29.53671849]
["bitfinex","SOLUSD",1741577290902,0.03,126.91,126.9,194.25586549]
["bitfinex","SOLUSD",1741577292587,0.0001,126.91,126.9,237.80414401]
["bitfinex","SOLUSD",1741577294523,0.0001,126.91,126.9,549.80414401]
["bitfinex","SOLUSD",1741577296310,6.263,126.98,126.91,18.64964886]
["bitfinex","SOLUSD",1741577296614,6.263,126.98,126.95,10.88706963]
["bitfinex","SOLUSD",1741577298210,6.263,126.98,126.94,10.88706963]
["bitfinex","SOLUSD",1741577299019,1.9747746,126.97,126.95,10.88706963]
["bitfinex","SOLUSD",1741577300307,1.9747746,126.97,126.96,18.76346963]
["bitfinex","SOLUSD",1741577300505,1.618,126.99,126.96,18.76346963]
["bitfinex","SOLUSD",1741577300699,0.03,127.0,126.96,18.76346963]
["bitfinex","SOLUSD",1741577301111,7.904,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1741577301306,7.904,127.0,126.95,18.76396963]
["bitfinex","SOLUSD",1741577301494,18.79106963,127.0,126.95,10.88706963]
["bitfinex","SOLUSD",1741577301697,1.97475079,126.99,126.95,18.76386963]
["bitfinex","SOLUSD",1741577301898,1.97475079,126.99,126.96,10.88706963]
["bitfinex","SOLUSD",1741577302197,1.97475079,126.99,126.96,18.76316963]
["bitfinex","SOLUSD",1741577302397,1.97475079,126.99,126.96,7.8761]
["bitfinex","SOLUSD",1741577302719,1.97475079,126.99,126.97,10.88706963]
["bitfinex","SOLUSD",1741577302921,1.97475079,126.98,126.97,10.88706963]
["bitfinex","SOLUSD",1741577303728,1.97475079,126.98,126.97,18.76286963]
["bitfinex","SOLUSD",1741577304299,1.97475079,126.98,126.96,18.76326963]
["bitfinex","SOLUSD",1741577304704,1.97475079,126.98,126.91,7.8795]
["bitfinex","SOLUSD",1741577304705,10.88706963,126.97,126.91,7.8795]
["bitfinex","SOLUSD",1741577304898,32.86182042,126.98,126.92,10.88706963]
["bitfinex","SOLUSD",1741577305134,32.86182042,126.98,126.93,10.88706963]
["bitfinex","SOLUSD",1741577305334,21.97475079,126.98,126.93,10.88706963]
["bitfinex","SOLUSD",1741577305514,21.97475079,126.98,126.94,10.88706963]
["bitfinex","SOLUSD",1741577305822,1.97475079,126.97,126.94,10.88706963]
["bitfinex","SOLUSD",1741577306031,1.97475079,126.97,126.94,18.76446963]
["bitfinex","SOLUSD",1741577306318,1.97475079,126.97,126.93,10.88706963]
["bitfinex","SOLUSD",1741577306529,1.97475079,126.97,126.92,18.76596963]
["bitfinex","SOLUSD",1741577306715,9.85075079,126.97,126.92,18.76596963]
["bitfinex","SOLUSD",1741577306907,7.876,126.97,126.92,18.76596963]
["bitfinex","SOLUSD",1741577307332,1.97512332,126.96,126.92,18.76596963]
["bitfinex","SOLUSD",1741577308320,9.85162332,126.96,126.92,10.88706963]
["bitfinex","SOLUSD",1741577308636,7.8765,126.96,126.92,10.88706963]
["bitfinex","SOLUSD",1741577308933,9.4394,126.97,126.93,10.88706963]
["bitfinex","SOLUSD",1741577309628,1.5633,126.97,126.93,10.88706963]
["bitfinex","SOLUSD",1741577309832,20.44726963,127.0,126.94,10.88706963]
["bitfinex","SOLUSD",1741577310312,1.6859,127.0,126.96,10.88706963]
["bitfinex","SOLUSD",1741577310931,1.6859,127.0,126.95,10.88706963]
["bitfinex","SOLUSD",1741577311233,10.88706963,126.98,126.93,10.88706963]
["bitfinex","SOLUSD",1741577311911,10.88706963,126.98,126.93,18.76496963]
["bitfinex","SOLUSD",1741577312127,20.73677384,126.99,126.93,18.76496963]
["bitfinex","SOLUSD",1741577312320,1.97470421,126.99,126.95,10.88706963]
["bitfinex","SOLUSD",1741577312528,1.97470421,126.99,126.96,10.88706963]
["bitfinex","SOLUSD",1741577312728,1.97470421,126.99,126.95,10.88706963]
["bitfinex","SOLUSD",1741577313033,1.97470421,126.98,126.95,10.88706963]
["bitfinex","SOLUSD",1741577313336,1.97470421,126.98,126.93,18.76496963]
["bitfinex","SOLUSD",1741577313534,12.86177384,126.98,126.93,18.76496963]
["bitfinex","SOLUSD",1741577313937,20.73737384,126.98,126.93,7.8779]
["bitfinex","SOLUSD",1741577314327,1.97470421,126.97,126.93,7.8779]
["bitfinex","SOLUSD",1741577314724,1.97470421,126.97,126.92,18.18706963]
["bitfinex","SOLUSD",1741577314912,12.86177384,126.97,126.92,26.06576963]
["bitfinex","SOLUSD",1741577315125,1.97470421,126.97,126.92,26.06576963]
["bitfinex","SOLUSD",1741577315418,1.97470421,126.97,126.93,10.88706963]
["bitfinex","SOLUSD",1741577316152,1.97470421,126.97,126.93,18.76486963]
["bitfinex","SOLUSD",1741577316327,1.97470421,126.97,126.93,7.8778]
["bitfinex","SOLUSD",1741577316530,1.97470421,126.97,126.93,18.76486963]
["bitfinex","SOLUSD",1741577317519,1.97470421,126.97,126.94,10.88706963]
["bitfinex","SOLUSD",1741577318356,1.97470421,126.97,126.95,18.76416963]
["bitfinex","SOLUSD",1741577318538,1.97470421,126.98,126.95,18.76416963]
["bitfinex","SOLUSD",1741577318843,1.97470421,126.98,126.96,10.88706963]
["bitfinex","SOLUSD",1741577319220,1.97470421,126.98,126.97,10.88706963]
["bitfinex","SOLUSD",1741577319644,1.97470421,126.98,126.95,7.8771]
["bitfinex","SOLUSD",1741577319645,1.97470421,126.98,126.96,10.88706963]
["bitfinex","SOLUSD",1741577320031,0.03,126.99,126.96,10.88706963]
["bitfinex","SOLUSD",1741577320538,0.03,126.99,126.97,7.8758]
["bitfinex","SOLUSD",1741577320716,0.03,126.99,126.96,18.76326963]
["bitfinex","SOLUSD",1741577320922,0.03,126.99,126.96,7.8762]
["bitfinex","SOLUSD",1741577321243,0.03,126.99,126.96,18.76326963]
["bitfinex","SOLUSD",1741577322145,0.03,126.99,126.96,7.8762]
["bitfinex","SOLUSD",1741577323020,1.97466517,126.98,126.94,18.76476963]
["bitfinex","SOLUSD",1741577323419,1.97466517,126.98,126.95,10.88706963]
["bitfinex","SOLUSD",1741577323627,1.97466517,126.98,126.96,10.88706963]
["bitfinex","SOLUSD",1741577324341,1.97466517,126.97,126.96,10.88706963]
["bitfinex","SOLUSD",1741577324645,1.97466517,126.97,126.96,18.76346963]
["bitfinex","SOLUSD",1741577325724,1.97466517,126.98,126.96,26.06346963]
["bitfinex","SOLUSD",1741577325925,1.97466517,126.98,126.97,10.88706963]
["bitfinex","SOLUSD",1741577327446,0.03,126.99,126.97,18.76286963]
["bitfinex","SOLUSD",1741577328345,0.03,126.99,126.97,7.8758]
["bitfinex","SOLUSD",1741577330145,1.97449676,126.98,126.97,7.8758]
["bitfinex","SOLUSD",1741577330655,1.97449676,126.98,126.96,26.06326963]
["bitfinex","SOLUSD",1741577331751,1.97449676,126.97,126.96,26.06326963]
["bitfinex","SOLUSD",1741577336451,1.97449676,126.97,126.96,18.76326963]
["bitfinex","SOLUSD",1741577336656,1.97449676,126.97,126.96,10.88706963]
["bitfinex","SOLUSD",1741577336837,1.97449676,126.97,126.95,18.18706963]
["bitfinex","SOLUSD",1741577337158,1.97449676,126.97,126.93,18.18706963]
["bitfinex","SOLUSD",1741577337943,1.97449676,126.96,126.93,18.18706963]
["bitfinex","SOLUSD",1741577339058,1.97449676,126.96,126.93,26.06496963]
["bitfinex","SOLUSD",1741577339355,1.97449676,126.96,126.94,10.88706963]
["bitfinex","SOLUSD",1741577339549,1.97449676,126.95,126.94,10.88706963]
["bitfinex","SOLUSD",1741577341239,1.97449676,126.95,126.94,18.76476963]
["bitfinex","SOLUSD",1741577341773,1.97449676,126.95,126.94,26.06476963]
["bitfinex","SOLUSD",1741577342073,1.97449676,126.95,126.94,44.71441849]
["bitfinex","SOLUSD",1741577344240,1.97449676,126.95,126.94,356.71441849]
["bitfinex","SOLUSD",1741577345564,1.97449676,126.98,126.95,18.64964886]
["bitfinex","SOLUSD",1741577345864,1.97449676,126.98,126.97,10.88706963]
["bitfinex","SOLUSD",1741577346457,1.97449676,126.98,126.96,10.88706963]
["bitfinex","SOLUSD",1741577347164,1.97449676,126.98,126.95,10.88706963]
["bitfinex","SOLUSD",1741577347345,1.97449676,126.98,126.95,7.8769]
["bitfinex","SOLUSD",1741577347853,1.97449676,126.98,126.95,18.76396963]
["bitfinex","SOLUSD",1741577348065,1.97449676,126.97,126.95,18.76396963]
["bitfinex","SOLUSD",1741577348660,1.97449676,126.97,126.95,37.41361849]
["bitfinex","SOLUSD",1741577348963,1.97449676,126.97,126.96,10.88706963]
["bitfinex","SOLUSD",1741577349361,0.03,126.99,126.96,18.76346963]
["bitfinex","SOLUSD",1741577349662,0.03,126.99,126.95,18.76396963]
["bitfinex","SOLUSD",1741577350676,1.97473426,126.98,126.95,18.76396963]
["bitfinex","SOLUSD",1741577351577,1.97473426,126.98,126.95,38.45666963]
["bitfinex","SOLUSD",1741577351770,1.97473426,126.98,126.96,10.88706963]
["bitfinex","SOLUSD",1741577351952,1.97473426,126.97,126.96,10.88706963]
["bitfinex","SOLUSD",1741577352666,0.03,126.99,126.96,10.88706963]
["bitfinex","SOLUSD",1741577353187,0.03,126.99,126.95,27.5696]
["bitfinex","SOLUSD",1741577353188,0.03,126.99,126.95,18.76396963]
["bitfinex","SOLUSD",1741577353480,0.03,126.99,126.95,7.8769]
["bitfinex","SOLUSD",1741577354052,1.97455185,126.98,126.95,7.8769]
["bitfinex","SOLUSD",1741577354577,1.97455185,126.98,126.94,99.68706963]
["bitfinex","SOLUSD",1741577354880,1.97455185,126.98,126.94,26.06456963]
["bitfinex","SOLUSD",1741577355289,1.97455185,126.98,126.94,18.76456963]
["bitfinex","SOLUSD",1741577355579,1.97455185,126.97,126.94,18.82756963]
["bitfinex","SOLUSD",1741577356782,1.97455185,126.97,126.95,10.88706963]
["bitfinex","SOLUSD",1741577356970,1.97455185,126.97,126.96,10.88706963]
["bitfinex","SOLUSD",1741577357572,1.97455185,126.97,126.96,18.76346963]
["bitfinex","SOLUSD",1741577363895,1.97455185,126.97,126.95,7.8768]
["bitfinex","SOLUSD",1741577364697,1.97455185,126.97,126.94,167.78901663]
["bitfinex","SOLUSD",1741577364990,1.97455185,126.97,126.94,164.779347]
["bitfinex","SOLUSD",1741577366098,1.97455185,126.97,126.94,7.9404]
["bitfinex","SOLUSD",1741577366296,1.97455185,126.97,126.94,0.063]
["bitfinex","SOLUSD",1741577366682,1.97455185,126.96,126.94,0.063]
["bitfinex","SOLUSD",1741577366990,20.73812148,126.96,126.94,0.063]
["bitfinex","SOLUSD",1741577367496,10.88706963,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741577367695,12.86162148,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741577367884,95.26162148,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741577368080,38.13627034,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741577368294,38.13627034,126.95,126.91,0.063]
["bitfinex","SOLUSD",1741577368595,10.88706963,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741577369070,1.5613,126.93,126.91,0.063]
["bitfinex","SOLUSD",1741577369478,12.44836963,126.93,126.91,0.063]
["bitfinex","SOLUSD",1741577369690,5.3480394,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741577370499,7.32259125,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741577370996,1.97455185,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741577371895,1.97455185,126.92,126.91,10.95006963]
["bitfinex","SOLUSD",1741577372077,1.97455185,126.92,126.91,29.59971849]
["bitfinex","SOLUSD",1741577373098,1.97455185,126.92,126.91,349.47921849]
["bitfinex","SOLUSD",1741577373499,1.97455185,126.94,126.91,349.47921849]
["bitfinex","SOLUSD",1741577373812,1.97455185,126.94,126.93,10.88706963]
["bitfinex","SOLUSD",1741577375300,1.97455185,126.94,126.93,18.76536963]
["bitfinex","SOLUSD",1741577376227,1.97455185,126.96,126.93,18.76536963]
["bitfinex","SOLUSD",1741577376517,1.97455185,126.96,126.92,18.76576963]
["bitfinex","SOLUSD",1741577377695,1.97455185,126.96,126.93,10.88706963]
["bitfinex","SOLUSD",1741577377878,1.97455185,126.95,126.93,10.88706963]
["bitfinex","SOLUSD",1741577378981,1.97455185,126.95,126.93,18.76506963]
["bitfinex","SOLUSD",1741577379183,1.97455185,126.94,126.93,18.76506963]
["bitfinex","SOLUSD",1741577379397,1.97455185,126.94,126.93,7.878]
["bitfinex","SOLUSD",1741577379582,1.97455185,126.94,126.91,10.95006963]
["bitfinex","SOLUSD",1741577380444,1.97455185,126.93,126.91,0.063]
["bitfinex","SOLUSD",1741577381701,1.97455185,126.92,126.91,10.95006963]
["bitfinex","SOLUSD",1741577382929,1.97455185,126.93,126.91,0.063]
["bitfinex","SOLUSD",1741577383117,1.97455185,126.93,126.91,18.82906963]
["bitfinex","SOLUSD",1741577386736,1.97455185,126.93,126.92,10.88706963]
["bitfinex","SOLUSD",1741577387424,1.97455185,126.93,126.91,94.16801663]
["bitfinex","SOLUSD",1741577387633,0.03,126.94,126.91,94.16801663]
["bitfinex","SOLUSD",1741577389542,0.03,126.94,126.91,75.401947]
["bitfinex","SOLUSD",1741577389711,1.97530405,126.93,126.91,75.401947]
["bitfinex","SOLUSD",1741577390543,1.97530405,126.93,126.91,83.281447]
["bitfinex","SOLUSD",1741577391139,1.97530405,126.92,126.91,83.281447]
["bitfinex","SOLUSD",1741577392324,0.03,126.94,126.91,94.16851663]
["bitfinex","SOLUSD",1741577392746,0.03,126.94,126.93,10.88706963]
["bitfinex","SOLUSD",1741577393530,2.00505831,126.94,126.93,10.88706963]
["bitfinex","SOLUSD",1741577394009,2.00505831,126.94,126.93,18.76536963]
["bitfinex","SOLUSD",1741577396231,2.00505831,126.94,126.93,7.8783]
["bitfinex","SOLUSD",1741577396412,2.00505831,126.94,126.92,7.8787]
["bitfinex","SOLUSD",1741577397124,2.00505831,126.94,126.91,0.063]
["bitfinex","SOLUSD",1741577397319,1.97505831,126.93,126.91,0.063]
["bitfinex","SOLUSD",1741577397515,1.97505831,126.93,126.91,10.95006963]
["bitfinex","SOLUSD",1741577397935,1.97505831,126.93,126.91,0.063]
["bitfinex","SOLUSD",1741577398621,1.97505831,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741577399435,1.97505831,126.92,126.91,10.95006963]
["bitfinex","SOLUSD",1741577400213,1.97505831,126.93,126.91,0.063]
["bitfinex","SOLUSD",1741577401516,1.97505831,126.93,126.92,10.88706963]
["bitfinex","SOLUSD",1741577401735,0.03,126.94,126.92,10.88706963]
["bitfinex","SOLUSD",1741577402334,0.03,126.94,126.93,10.88706963]
["bitfinex","SOLUSD",1741577403234,0.03,126.94,126.92,10.88706963]
["bitfinex","SOLUSD",1741577403417,0.03,126.94,126.91,10.95006963]
["bitfinex","SOLUSD",1741577403609,0.03,126.94,126.93,10.88706963]
["bitfinex","SOLUSD",1741577404236,2.00509246,126.94,126.92,10.88706963]
["bitfinex","SOLUSD",1741577405340,2.00509246,126.94,126.92,18.76586963]
["bitfinex","SOLUSD",1741577405837,2.00509246,126.94,126.93,10.88706963]
["bitfinex","SOLUSD",1741577406018,0.03,126.94,126.92,18.76586963]
["bitfinex","SOLUSD",1741577406219,0.03,126.94,126.93,10.88706963]
["bitfinex","SOLUSD",1741577406429,0.03,126.94,126.92,18.76586963]
["bitfinex","SOLUSD",1741577407424,0.03,126.94,126.93,10.88706963]
["bitfinex","SOLUSD",1741577407840,0.03,126.94,126.92,18.76586963]
["bitfinex","SOLUSD",1741577408646,0.03,126.94,126.93,10.88706963]
["bitfinex","SOLUSD",1741577409042,0.03,126.94,126.92,18.76586963]
["bitfinex","SOLUSD",1741577409216,0.03,126.94,126.91,167.78901663]
["bitfinex","SOLUSD",1741577409417,2.0050821,126.94,126.91,167.78901663]
["bitfinex","SOLUSD",1741577409737,2.0050821,126.94,126.91,175.66841663]
["bitfinex","SOLUSD",1741577410211,2.0050821,126.94,126.91,156.901947]
["bitfinex","SOLUSD",1741577410534,12.89215173,126.94,126.91,0.063]
["bitfinex","SOLUSD",1741577410738,10.88706963,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741577410925,18.82826963,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741577411126,26.70716963,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741577412046,46.18079999,126.92,126.86,7.9454]
["bitfinex","SOLUSD",1741577412341,10.88706963,126.91,126.86,7.9454]
["bitfinex","SOLUSD",1741577412538,38.30189999,126.92,126.86,18.83246963]
["bitfinex","SOLUSD",1741577412739,22.0617177,126.92,126.87,10.88706963]
["bitfinex","SOLUSD",1741577413136,22.0617177,126.92,126.88,10.88706963]
["bitfinex","SOLUSD",1741577413522,1.9750821,126.91,126.89,10.88706963]
["bitfinex","SOLUSD",1741577414243,1.9750821,126.91,126.87,86.22601663]
["bitfinex","SOLUSD",1741577414719,1.9750821,126.9,126.87,86.22601663]
["bitfinex","SOLUSD",1741577415519,1.9750821,126.9,126.88,18.76846963]
["bitfinex","SOLUSD",1741577415838,1.9750821,126.9,126.89,0.063]
["bitfinex","SOLUSD",1741577416147,10.88706963,126.9,126.89,0.063]
["bitfinex","SOLUSD",1741577416343,10.88706963,126.91,126.89,0.063]
["bitfinex","SOLUSD",1741577416530,7.9412,126.92,126.89,0.063]
["bitfinex","SOLUSD",1741577417034,20.0866356,126.92,126.89,0.063]
["bitfinex","SOLUSD",1741577417237,1.97590076,126.9,126.89,0.063]
["bitfinex","SOLUSD",1741577417539,1.97590076,126.9,126.89,7.9438]
["bitfinex","SOLUSD",1741577417741,1.97590076,126.9,126.89,18.83086963]
["bitfinex","SOLUSD",1741577418743,7.6e-07,126.9,126.89,37.48051849]
["bitfinex","SOLUSD",1741577419039,7.6e-07,126.9,126.89,88.32879701]
["bitfinex","SOLUSD",1741577419346,7.6e-07,126.9,126.89,245.16774401]
["bitfinex","SOLUSD",1741577419529,7.6e-07,126.9,126.89,201.61946549]
["bitfinex","SOLUSD",1741577420244,0.03,126.94,126.9,18.64964886]
["bitfinex","SOLUSD",1741577420561,0.03,126.94,126.92,16.9922907]
["bitfinex","SOLUSD",1741577421348,0.03,126.94,126.91,16.9922907]
["bitfinex","SOLUSD",1741577421737,0.03,126.94,126.92,16.9922907]
["bitfinex","SOLUSD",1741577422635,0.03,126.94,126.93,16.9922907]
["bitfinex","SOLUSD",1741577423752,0.03,126.94,126.93,24.8705907]
["bitfinex","SOLUSD",1741577424041,0.03,126.94,126.93,7.8783]
["bitfinex","SOLUSD",1741577425375,0.03,126.94,126.92,24.8710907]
["bitfinex","SOLUSD",1741577427366,0.03,126.94,126.91,92.3312377]
["bitfinex","SOLUSD",1741577427531,0.03,126.94,126.91,75.338947]
["bitfinex","SOLUSD",1741577427736,17.0222907,126.94,126.89,24.9358907]
["bitfinex","SOLUSD",1741577428334,0.03,126.94,126.9,16.9922907]
["bitfinex","SOLUSD",1741577428956,0.03,126.94,126.91,16.9922907]
["bitfinex","SOLUSD",1741577429257,0.03,126.94,126.9,16.9922907]
["bitfinex","SOLUSD",1741577429791,0.03,126.94,126.91,16.9922907]
["bitfinex","SOLUSD",1741577429943,0.03,126.94,126.93,16.9922907]
["bitfinex","SOLUSD",1741577431958,0.03,126.94,126.93,24.8705907]
["bitfinex","SOLUSD",1741577432437,2.00515543,126.94,126.93,24.8705907]
["bitfinex","SOLUSD",1741577433867,2.00515543,126.94,126.93,43.52023956]
["bitfinex","SOLUSD",1741577435256,2.00515543,126.94,126.93,24.8705907]
["bitfinex","SOLUSD",1741577435865,0.03,126.94,126.93,24.8705907]
["bitfinex","SOLUSD",1741577436067,0.03,126.94,126.92,89.3787]
["bitfinex","SOLUSD",1741577436449,0.03,126.94,126.92,81.5]
["bitfinex","SOLUSD",1741577437065,0.03,126.94,126.92,89.3789]
["bitfinex","SOLUSD",1741577437267,1.97512527,126.93,126.92,89.3789]
["bitfinex","SOLUSD",1741577437461,1.97512527,126.93,126.89,32.2158907]
["bitfinex","SOLUSD",1741577437659,1.97512527,126.93,126.89,24.9358907]
["bitfinex","SOLUSD",1741577438069,1.97512527,126.93,126.89,17.0552907]
["bitfinex","SOLUSD",1741577438373,1.97512527,126.93,126.91,16.9922907]
["bitfinex","SOLUSD",1741577438565,1.97512527,126.92,126.91,16.9922907]
["bitfinex","SOLUSD",1741577440076,1.97512527,126.92,126.91,24.8717907]
["bitfinex","SOLUSD",1741577440850,1.97512527,126.93,126.9,7.9428]
["bitfinex","SOLUSD",1741577441074,1.97512527,126.93,126.91,16.9922907]
["bitfinex","SOLUSD",1741577441973,1.97512527,126.92,126.91,16.9922907]
["bitfinex","SOLUSD",1741577442361,1.97512527,126.92,126.91,24.8717907]
["bitfinex","SOLUSD",1741577442709,1.97512527,126.92,126.91,7.8795]
["bitfinex","SOLUSD",1741577443551,1.97512527,126.92,126.91,24.8717907]
["bitfinex","SOLUSD",1741577443967,1.97512527,126.92,126.91,7.8795]
["bitfinex","SOLUSD",1741577444367,1.97512527,126.92,126.9,18.82101924]
["bitfinex","SOLUSD",1741577445774,1.97512527,126.92,126.9,0.063]
["bitfinex","SOLUSD",1741577446283,1.97512527,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741577446452,12.85294451,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741577446656,28.82914451,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741577447267,82.4,126.9,126.89,0.063]
["bitfinex","SOLUSD",1741577447472,93.27781924,126.9,126.89,0.063]
["bitfinex","SOLUSD",1741577448377,99.41276373,126.9,126.89,0.063]
["bitfinex","SOLUSD",1741577448565,82.4,126.9,126.89,0.063]
["bitfinex","SOLUSD",1741577448770,82.4,126.9,126.86,17.07576373]
["bitfinex","SOLUSD",1741577448973,1.97512527,126.9,126.86,17.07576373]
["bitfinex","SOLUSD",1741577450098,1.97512527,126.9,126.87,17.01276373]
["bitfinex","SOLUSD",1741577450298,1.97512527,126.89,126.88,7.8814]
["bitfinex","SOLUSD",1741577451492,1.97512527,126.89,126.88,24.89416373]
["bitfinex","SOLUSD",1741577451696,1.97512527,126.91,126.88,24.89416373]
["bitfinex","SOLUSD",1741577452005,1.97512527,126.91,126.89,17.01276373]
["bitfinex","SOLUSD",1741577452184,1.97512527,126.91,126.9,17.01276373]
["bitfinex","SOLUSD",1741577452382,1.97512527,126.91,126.9,24.89296373]
["bitfinex","SOLUSD",1741577452903,1.97512527,126.93,126.9,24.89296373]
["bitfinex","SOLUSD",1741577453208,1.97512527,126.93,126.92,17.01276373]
["bitfinex","SOLUSD",1741577453616,1.97512527,126.93,126.92,35.66241259]
["bitfinex","SOLUSD",1741577454479,2.527e-05,126.93,126.92,200.38025959]
["bitfinex","SOLUSD",1741577455488,0.03,126.94,126.92,200.38025959]
["bitfinex","SOLUSD",1741577455785,0.03,126.94,126.93,17.01276373]
["bitfinex","SOLUSD",1741577457016,0.03,126.97,126.94,18.64964886]
["bitfinex","SOLUSD",1741577457181,0.03,126.97,126.96,52.67517632]
["bitfinex","SOLUSD",1741577457596,0.0001,126.97,126.96,52.67517632]
["bitfinex","SOLUSD",1741577458218,0.0001,126.97,126.96,364.67517632]
["bitfinex","SOLUSD",1741577458809,0.0001,126.97,126.96,521.51412332]
["bitfinex","SOLUSD",1741577459017,0.0001,126.97,126.96,529.39052332]
["bitfinex","SOLUSD",1741577459210,0.0001,126.99,126.97,18.64964886]
["bitfinex","SOLUSD",1741577459397,0.03,127.01,126.99,18.64964886]
["bitfinex","SOLUSD",1741577459582,0.0001,127.01,127.0,24.29276373]
["bitfinex","SOLUSD",1741577459787,0.0001,127.01,127.0,199.78135959]
["bitfinex","SOLUSD",1741577459995,0.03,127.02,127.01,18.64964886]
["bitfinex","SOLUSD",1741577459996,0.0001,127.02,127.01,18.64964886]
["bitfinex","SOLUSD",1741577460288,0.0001,127.02,127.01,52.67517632]
["bitfinex","SOLUSD",1741577460484,0.03,127.04,127.01,52.67517632]
["bitfinex","SOLUSD",1741577460694,0.03,127.04,127.03,35.66241259]
["bitfinex","SOLUSD",1741577461524,0.03,127.04,127.03,43.53451259]
["bitfinex","SOLUSD",1741577462503,0.03,127.04,127.03,336.88486373]
["bitfinex","SOLUSD",1741577462726,0.03,127.04,127.03,24.88486373]
["bitfinex","SOLUSD",1741577463947,0.03,127.04,127.03,43.53451259]
["bitfinex","SOLUSD",1741577464305,0.03,127.05,127.04,18.64964886]
["bitfinex","SOLUSD",1741577464544,0.03,127.05,127.04,35.66241259]
["bitfinex","SOLUSD",1741577465839,0.03,127.05,127.04,24.88426373]
["bitfinex","SOLUSD",1741577466410,0.03,127.05,127.04,43.53391259]
["bitfinex","SOLUSD",1741577466710,0.03,127.07,127.04,200.37285959]
["bitfinex","SOLUSD",1741577466927,0.03,127.07,127.06,18.64964886]
["bitfinex","SOLUSD",1741577467129,0.03,127.07,127.06,35.66241259]
["bitfinex","SOLUSD",1741577467328,0.03,127.09,127.08,17.01276373]
["bitfinex","SOLUSD",1741577467543,0.03,127.09,127.08,52.67517632]
["bitfinex","SOLUSD",1741577467745,0.03,127.09,127.08,43.53141259]
["bitfinex","SOLUSD",1741577468640,0.03,127.09,127.08,24.88176373]
["bitfinex","SOLUSD",1741577469010,0.03,127.09,127.08,43.53141259]
["bitfinex","SOLUSD",1741577469240,0.03,127.09,127.08,60.54417632]
["bitfinex","SOLUSD",1741577469544,0.03,127.11,127.09,18.64964886]
["bitfinex","SOLUSD",1741577469849,0.03,127.13,127.11,35.66241259]
["bitfinex","SOLUSD",1741577470014,0.03,127.13,127.12,35.66241259]
["bitfinex","SOLUSD",1741577470441,0.03,127.15,127.13,18.64964886]
["bitfinex","SOLUSD",1741577470672,0.03,127.15,127.14,35.66241259]
["bitfinex","SOLUSD",1741577471771,0.03,127.15,127.14,43.52771259]
["bitfinex","SOLUSD",1741577472578,0.03,127.15,127.14,355.52771259]
["bitfinex","SOLUSD",1741577472873,0.03,127.15,127.14,24.87806373]
["bitfinex","SOLUSD",1741577473171,0.03,127.15,127.14,43.52771259]
["bitfinex","SOLUSD",1741577473571,0.03,127.15,127.14,24.87806373]
["bitfinex","SOLUSD",1741577474075,0.03,127.15,127.13,181.71751073]
["bitfinex","SOLUSD",1741577474238,0.03,127.15,127.14,17.01276373]
["bitfinex","SOLUSD",1741577475155,0.03,127.15,127.14,35.66241259]
["bitfinex","SOLUSD",1741577475836,0.03,127.15,127.14,43.52771259]
["bitfinex","SOLUSD",1741577476654,0.03,127.15,127.14,60.54047632]
["bitfinex","SOLUSD",1741577477077,0.03,127.15,127.14,43.52771259]
["bitfinex","SOLUSD",1741577477762,0.03,127.15,127.11,7.8672]
["bitfinex","SOLUSD",1741577477960,0.03,127.15,127.11,24.87996373]
["bitfinex","SOLUSD",1741577478469,6.5337,127.14,127.1,204.55276373]
["bitfinex","SOLUSD",1741577478792,6.5337,127.14,127.1,187.54]
["bitfinex","SOLUSD",1741577479089,6.5337,127.14,127.11,17.01276373]
["bitfinex","SOLUSD",1741577479298,6.5337,127.14,127.1,212.42046373]
["bitfinex","SOLUSD",1741577479891,6.5337,127.14,127.11,17.01276373]
["bitfinex","SOLUSD",1741577480099,6.5337,127.14,127.13,17.01276373]
["bitfinex","SOLUSD",1741577480689,0.03,127.15,127.13,17.01276373]
["bitfinex","SOLUSD",1741577480878,0.03,127.15,127.14,17.01276373]
["bitfinex","SOLUSD",1741577481766,0.03,127.15,127.14,35.66241259]
["bitfinex","SOLUSD",1741577481991,0.03,127.15,127.14,43.52771259]
["bitfinex","SOLUSD",1741577482389,0.03,127.15,127.14,53.60196605]
["bitfinex","SOLUSD",1741577483584,0.03,127.17,127.14,100.35228324]
["bitfinex","SOLUSD",1741577483759,0.03,127.17,127.16,45.73666605]
["bitfinex","SOLUSD",1741577483965,0.03,127.17,127.16,53.60076605]
["bitfinex","SOLUSD",1741577485538,0.03,127.17,127.14,81.5]
["bitfinex","SOLUSD",1741577485705,0.03,127.17,127.15,27.08701719]
["bitfinex","SOLUSD",1741577485903,0.03,127.17,127.15,34.95141719]
["bitfinex","SOLUSD",1741577486104,0.03,127.17,127.16,27.08701719]
["bitfinex","SOLUSD",1741577486341,0.03,127.17,127.15,34.95141719]
["bitfinex","SOLUSD",1741577486545,0.03,127.17,127.14,81.5]
["bitfinex","SOLUSD",1741577486834,0.03,127.17,127.12,34.95331719]
["bitfinex","SOLUSD",1741577487006,0.03,127.17,127.13,27.08701719]
["bitfinex","SOLUSD",1741577487610,47.11701719,127.17,127.12,34.95331719]
["bitfinex","SOLUSD",1741577487802,54.98091719,127.17,127.12,27.08701719]
["bitfinex","SOLUSD",1741577488330,27.08701719,127.14,127.09,34.95541719]
["bitfinex","SOLUSD",1741577488528,27.08701719,127.14,127.08,34.95581719]
["bitfinex","SOLUSD",1741577488747,27.08701719,127.14,127.09,27.08701719]
["bitfinex","SOLUSD",1741577488920,27.08701719,127.15,127.09,27.08701719]
["bitfinex","SOLUSD",1741577489241,90.0942,127.16,127.12,27.08701719]
["bitfinex","SOLUSD",1741577489407,34.78121719,127.16,127.11,27.08701719]
["bitfinex","SOLUSD",1741577489743,7.6942,127.16,127.11,27.08701719]
["bitfinex","SOLUSD",1741577489911,7.6942,127.16,127.12,27.08701719]
["bitfinex","SOLUSD",1741577490410,0.03,127.15,127.11,34.95361719]
["bitfinex","SOLUSD",1741577490611,0.03,127.15,127.11,7.8666]
["bitfinex","SOLUSD",1741577490837,0.03,127.15,127.1,27.08701719]
["bitfinex","SOLUSD",1741577491007,0.03,127.15,127.11,27.08701719]
["bitfinex","SOLUSD",1741577491340,0.03,127.15,127.13,27.08701719]
["bitfinex","SOLUSD",1741577492048,0.03,127.15,127.13,34.95261719]
["bitfinex","SOLUSD",1741577492214,0.03,127.15,127.14,27.08701719]
["bitfinex","SOLUSD",1741577492540,0.03,127.15,127.13,7.8656]
["bitfinex","SOLUSD",1741577492541,0.03,127.15,127.13,34.95261719]
["bitfinex","SOLUSD",1741577492712,0.03,127.15,127.12,15.1264]
["bitfinex","SOLUSD",1741577492918,0.03,127.15,127.12,7.26]
["bitfinex","SOLUSD",1741577494134,0.03,127.15,127.13,27.08701719]
["bitfinex","SOLUSD",1741577494512,0.03,127.15,127.11,27.08701719]
["bitfinex","SOLUSD",1741577495434,0.03,127.15,127.11,7.8672]
["bitfinex","SOLUSD",1741577495639,27.11701719,127.15,127.09,35.01781719]
["bitfinex","SOLUSD",1741577496020,0.03,127.15,127.11,27.08701719]
["bitfinex","SOLUSD",1741577496335,0.03,127.15,127.1,27.08701719]
["bitfinex","SOLUSD",1741577496535,7.8949,127.15,127.1,27.08701719]
["bitfinex","SOLUSD",1741577496733,0.03,127.15,127.1,27.08701719]
["bitfinex","SOLUSD",1741577497117,0.03,127.15,127.11,27.08701719]
["bitfinex","SOLUSD",1741577497517,0.03,127.15,127.12,27.08701719]
["bitfinex","SOLUSD",1741577498135,0.03,127.15,127.13,7.8659]
["bitfinex","SOLUSD",1741577498934,0.03,127.15,127.13,34.95291719]
["bitfinex","SOLUSD",1741577500444,0.03,127.15,127.12,7.8664]
["bitfinex","SOLUSD",1741577502431,0.03,127.15,127.11,16.94140693]
["bitfinex","SOLUSD",1741577502631,0.03,127.15,127.11,7.8669]
["bitfinex","SOLUSD",1741577503566,0.03,127.15,127.09,19.734]
["bitfinex","SOLUSD",1741577503567,16.94140693,127.14,127.12,0.063]
["bitfinex","SOLUSD",1741577503857,0.03,127.15,127.12,0.063]
["bitfinex","SOLUSD",1741577504925,0.03,127.15,127.12,17.00440693]
["bitfinex","SOLUSD",1741577506357,0.03,127.15,127.12,0.063]
["bitfinex","SOLUSD",1741577506838,0.03,127.15,127.12,17.00440693]
["bitfinex","SOLUSD",1741577507629,0.03,127.15,127.12,0.063]
["bitfinex","SOLUSD",1741577508640,16.97140693,127.15,127.12,0.063]
["bitfinex","SOLUSD",1741577508956,16.94140693,127.14,127.12,0.063]
["bitfinex","SOLUSD",1741577509150,0.03,127.15,127.12,0.063]
["bitfinex","SOLUSD",1741577509558,0.03,127.15,127.12,17.00440693]
["bitfinex","SOLUSD",1741577509859,0.03,127.15,127.12,0.063]
["bitfinex","SOLUSD",1741577512242,16.97140693,127.15,127.12,0.063]
["bitfinex","SOLUSD",1741577512965,16.94140693,127.14,127.12,0.063]
["bitfinex","SOLUSD",1741577514461,1.5369,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741577515066,0.03,127.15,127.12,0.063]
["bitfinex","SOLUSD",1741577518579,16.97140693,127.15,127.12,0.063]
["bitfinex","SOLUSD",1741577518882,16.94140693,127.14,127.12,0.063]
["bitfinex","SOLUSD",1741577519282,16.94140693,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741577519773,16.44140693,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741577520578,17.95790693,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741577521254,108.22380693,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741577524385,100.35790693,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741577524584,83.9165,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741577524880,24.23140693,127.15,127.12,0.063]
["bitfinex","SOLUSD",1741577525055,16.97140693,127.15,127.12,0.063]
["bitfinex","SOLUSD",1741577525562,16.94140693,127.14,127.12,0.063]
["bitfinex","SOLUSD",1741577525882,16.94140693,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741577527083,16.97140693,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741577527795,24.83730693,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741577528001,107.23730693,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741577528283,125.88695579,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741577529287,132.21375579,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741577529777,138.60417958,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741577530881,132.21375579,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741577531078,132.21375579,127.13,127.09,0.063]
["bitfinex","SOLUSD",1741577531275,16.94140693,127.11,127.09,0.063]
["bitfinex","SOLUSD",1741577533500,16.94140693,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741577534206,24.80920693,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741577535902,16.94140693,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741577536079,16.94140693,127.11,127.09,0.063]
["bitfinex","SOLUSD",1741577536280,82.4,127.12,127.09,0.063]
["bitfinex","SOLUSD",1741577537402,0.03,127.13,127.09,0.063]
["bitfinex","SOLUSD",1741577537602,0.03,127.13,127.1,16.94140693]
["bitfinex","SOLUSD",1741577537804,0.03,127.13,127.11,16.94140693]
["bitfinex","SOLUSD",1741577538199,0.03,127.13,127.12,7.8665]
["bitfinex","SOLUSD",1741577539601,0.03,127.13,127.12,24.80790693]
["bitfinex","SOLUSD",1741577539903,0.03,127.13,127.11,7.93]
["bitfinex","SOLUSD",1741577540084,0.03,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741577541213,0.03,127.13,127.11,17.00440693]
["bitfinex","SOLUSD",1741577542587,0.03,127.13,127.12,7.8665]
["bitfinex","SOLUSD",1741577543792,0.03,127.13,127.11,24.87130693]
["bitfinex","SOLUSD",1741577544096,0.03,127.13,127.11,7.9299]
["bitfinex","SOLUSD",1741577545200,0.03,127.13,127.11,24.87130693]
["bitfinex","SOLUSD",1741577546615,0.03,127.13,127.12,16.94140693]
["bitfinex","SOLUSD",1741577547117,0.03,127.13,127.12,24.80790693]
["bitfinex","SOLUSD",1741577551184,0.03,127.13,127.12,43.45755579]
["bitfinex","SOLUSD",1741577552691,0.03,127.13,127.12,24.80790693]
["bitfinex","SOLUSD",1741577553994,0.0001,127.13,127.12,43.45755579]
["bitfinex","SOLUSD",1741577554191,1.5744,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741577554494,37.16545579,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741577554806,43.71685579,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741577554999,53.19652872,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741577555511,61.06432872,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741577555714,61.06432872,127.1,127.03,0.063]
["bitfinex","SOLUSD",1741577555886,16.94140693,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741577556090,35.59105579,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741577556588,16.94140693,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741577557687,35.59105579,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741577561398,39.59161375,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741577562022,47.46311375,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741577562220,64.40452068,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741577562418,20.0,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741577562624,44.20140693,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741577563222,126.60140693,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741577563600,62.85105579,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741577563918,18.64964886,126.99,126.96,0.063]
["bitfinex","SOLUSD",1741577564108,35.59105579,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741577564308,41.99895579,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741577564517,58.94036272,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741577565412,66.81616272,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741577565931,58.94036272,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741577566219,66.81616272,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741577567510,41.99895579,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741577567709,23.34930693,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741577567909,43.34930693,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741577568110,7.28,126.99,126.96,0.063]
["bitfinex","SOLUSD",1741577568417,20.0,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741577568623,36.94140693,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741577569009,55.59105579,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741577569209,72.53246272,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741577569397,55.59105579,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741577569828,72.53246272,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741577570526,36.94140693,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741577575218,63.46685579,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741577575411,55.59105579,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741577577055,20.0,126.92,126.9,0.063]
["bitfinex","SOLUSD",1741577577216,18.64964886,126.95,126.9,0.063]
["bitfinex","SOLUSD",1741577577217,16.94140693,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741577578120,16.94140693,126.92,126.9,0.063]
["bitfinex","SOLUSD",1741577578324,24.22140693,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741577578526,16.94140693,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741577580349,16.94140693,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741577580909,16.94140693,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741577582449,16.94140693,126.92,126.9,0.063]
["bitfinex","SOLUSD",1741577582743,16.94140693,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741577583552,16.94140693,126.92,126.9,0.063]
["bitfinex","SOLUSD",1741577584041,16.94140693,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741577584243,82.4,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741577584456,82.4,126.94,126.9,17.00440693]
["bitfinex","SOLUSD",1741577584743,99.34140693,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741577585633,99.34140693,126.94,126.9,7.9432]
["bitfinex","SOLUSD",1741577587056,16.94140693,126.95,126.9,27.6437]
["bitfinex","SOLUSD",1741577587355,0.03,126.96,126.92,16.94140693]
["bitfinex","SOLUSD",1741577587521,16.97140693,126.96,126.91,18.57610693]
["bitfinex","SOLUSD",1741577587850,16.94140693,126.95,126.92,7.8789]
["bitfinex","SOLUSD",1741577588059,16.97140693,126.96,126.92,7.8789]
["bitfinex","SOLUSD",1741577588538,0.03,126.96,126.92,44.51770693]
["bitfinex","SOLUSD",1741577588744,16.97140693,126.96,126.92,7.8789]
["bitfinex","SOLUSD",1741577589046,0.03,126.96,126.92,7.8789]
["bitfinex","SOLUSD",1741577589237,0.03,126.96,126.92,24.82030693]
["bitfinex","SOLUSD",1741577589438,0.03,126.96,126.92,7.8789]
["bitfinex","SOLUSD",1741577590153,0.03,126.96,126.92,44.51770693]
["bitfinex","SOLUSD",1741577590353,0.03,126.96,126.93,16.94140693]
["bitfinex","SOLUSD",1741577590755,0.03,126.96,126.92,44.51770693]
["bitfinex","SOLUSD",1741577591844,0.03,126.96,126.93,16.94140693]
["bitfinex","SOLUSD",1741577592244,0.03,126.96,126.94,7.8777]
["bitfinex","SOLUSD",1741577593052,16.97140693,126.96,126.93,7.878]
["bitfinex","SOLUSD",1741577593651,0.03,126.96,126.93,7.878]
["bitfinex","SOLUSD",1741577593852,0.03,126.96,126.93,24.81940693]
["bitfinex","SOLUSD",1741577594048,0.03,126.96,126.91,1.6347]
["bitfinex","SOLUSD",1741577594362,16.97140693,126.96,126.92,7.8789]
["bitfinex","SOLUSD",1741577594563,0.03,126.96,126.92,7.8789]
["bitfinex","SOLUSD",1741577595056,0.03,126.96,126.92,24.82030693]
["bitfinex","SOLUSD",1741577595255,0.03,126.96,126.92,7.8789]
["bitfinex","SOLUSD",1741577596260,20.0,126.92,126.9,0.063]
["bitfinex","SOLUSD",1741577596556,99.34140693,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741577598141,107.22090693,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741577599348,60.41196272,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741577600061,18.64964886,126.9,126.86,0.063]
["bitfinex","SOLUSD",1741577600251,16.94140693,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741577602348,7.38,126.89,126.86,0.063]
["bitfinex","SOLUSD",1741577602554,16.94140693,126.91,126.86,0.063]
["bitfinex","SOLUSD",1741577603170,16.94140693,126.9,126.86,0.063]
["bitfinex","SOLUSD",1741577603667,82.4,126.89,126.86,0.063]
["bitfinex","SOLUSD",1741577604038,99.34140693,126.89,126.86,0.063]
["bitfinex","SOLUSD",1741577606769,16.94140693,126.89,126.86,0.063]
["bitfinex","SOLUSD",1741577607565,99.34140693,126.91,126.86,0.063]
["bitfinex","SOLUSD",1741577607771,82.4,126.91,126.87,16.94140693]
["bitfinex","SOLUSD",1741577608064,99.34140693,126.94,126.89,18.51700693]
["bitfinex","SOLUSD",1741577608247,82.43,126.96,126.9,16.94140693]
["bitfinex","SOLUSD",1741577608444,16.94140693,126.95,126.9,16.94140693]
["bitfinex","SOLUSD",1741577609765,16.94140693,126.95,126.9,7.8802]
["bitfinex","SOLUSD",1741577609971,16.94140693,126.94,126.9,7.8802]
["bitfinex","SOLUSD",1741577610158,16.94140693,126.94,126.9,7.9432]
["bitfinex","SOLUSD",1741577610563,36.94140693,126.92,126.9,0.063]
["bitfinex","SOLUSD",1741577610875,16.94140693,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741577611367,16.94140693,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741577611769,16.94140693,126.92,126.9,0.063]
["bitfinex","SOLUSD",1741577611948,16.94140693,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741577613674,24.82090693,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741577614051,107.22090693,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741577614873,99.34140693,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741577618263,107.22090693,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741577619378,99.34140693,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741577621979,107.22090693,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741577622179,125.87055579,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741577623167,82.4,126.95,126.9,0.063]
["bitfinex","SOLUSD",1741577623468,16.97140693,126.96,126.9,24.88460693]
["bitfinex","SOLUSD",1741577623668,16.97140693,126.96,126.9,44.58510693]
["bitfinex","SOLUSD",1741577624564,16.97140693,126.96,126.91,16.94140693]
["bitfinex","SOLUSD",1741577624900,16.97140693,126.96,126.92,7.8789]
["bitfinex","SOLUSD",1741577625182,0.03,126.96,126.92,7.8789]
["bitfinex","SOLUSD",1741577625383,0.03,126.96,126.93,18.56350693]
["bitfinex","SOLUSD",1741577626568,0.03,126.96,126.93,1.6221]
["bitfinex","SOLUSD",1741577626780,0.03,126.96,126.94,7.8777]
["bitfinex","SOLUSD",1741577630079,0.03,126.96,126.94,24.81910693]
["bitfinex","SOLUSD",1741577632403,0.03,126.96,126.95,16.94140693]
["bitfinex","SOLUSD",1741577633702,0.03,126.96,126.95,24.81850693]
["bitfinex","SOLUSD",1741577634197,0.03,126.96,126.95,7.8771]
["bitfinex","SOLUSD",1741577634403,0.03,126.96,126.94,7.8777]
["bitfinex","SOLUSD",1741577636102,16.97140693,126.96,126.93,7.8782]
["bitfinex","SOLUSD",1741577636901,16.94140693,126.95,126.92,7.8787]
["bitfinex","SOLUSD",1741577637209,16.94140693,126.94,126.91,195.5993]
["bitfinex","SOLUSD",1741577638295,16.94140693,126.94,126.91,195.5995]
["bitfinex","SOLUSD",1741577638467,16.94140693,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741577638673,16.94140693,126.94,126.9,7.9429]
["bitfinex","SOLUSD",1741577639497,16.94140693,126.95,126.9,7.9429]
["bitfinex","SOLUSD",1741577639892,16.94140693,126.95,126.9,24.88430693]
["bitfinex","SOLUSD",1741577640203,82.43,126.96,126.91,16.94140693]
["bitfinex","SOLUSD",1741577641708,99.37140693,126.96,126.91,16.94140693]
["bitfinex","SOLUSD",1741577641912,82.43,126.96,126.91,16.94140693]
["bitfinex","SOLUSD",1741577642307,99.37140693,126.96,126.91,16.94140693]
["bitfinex","SOLUSD",1741577642609,16.94140693,126.95,126.91,7.8795]
["bitfinex","SOLUSD",1741577643115,0.03,126.96,126.93,16.94140693]
["bitfinex","SOLUSD",1741577644315,0.03,126.96,126.95,24.81850693]
["bitfinex","SOLUSD",1741577645837,0.03,126.98,126.96,1.5111]
["bitfinex","SOLUSD",1741577646113,12.05555518,127.05,127.01,16.94140693]
["bitfinex","SOLUSD",1741577646313,12.05555518,127.05,127.02,7.8727]
["bitfinex","SOLUSD",1741577646515,16.94140693,127.05,127.02,7.8727]
["bitfinex","SOLUSD",1741577646720,82.4,127.06,127.0,7.874]
["bitfinex","SOLUSD",1741577646721,16.94140693,127.04,127.0,7.874]
["bitfinex","SOLUSD",1741577647323,16.94140693,127.04,126.99,16.94140693]
["bitfinex","SOLUSD",1741577647489,16.94140693,127.04,126.99,7.8746]
["bitfinex","SOLUSD",1741577647695,16.94140693,127.03,126.99,7.8746]
["bitfinex","SOLUSD",1741577648017,16.94140693,127.02,126.97,279.96035393]
["bitfinex","SOLUSD",1741577648321,16.94140693,127.03,126.98,16.94140693]
["bitfinex","SOLUSD",1741577648617,16.94140693,127.03,126.98,24.81650693]
["bitfinex","SOLUSD",1741577649514,16.94140693,127.02,126.97,212.49700693]
["bitfinex","SOLUSD",1741577649714,16.94140693,127.02,126.97,195.5556]
["bitfinex","SOLUSD",1741577650525,90.2715,127.04,126.97,212.49700693]
["bitfinex","SOLUSD",1741577650832,16.94140693,127.01,126.97,187.68]
["bitfinex","SOLUSD",1741577651426,16.94140693,127.02,126.97,195.5557]
["bitfinex","SOLUSD",1741577652798,16.94140693,127.01,126.97,187.68]
["bitfinex","SOLUSD",1741577653118,90.2724,127.03,126.97,195.5558]
["bitfinex","SOLUSD",1741577653316,82.4,127.03,126.98,16.94140693]
["bitfinex","SOLUSD",1741577653620,16.94140693,127.02,126.97,195.5558]
["bitfinex","SOLUSD",1741577654145,16.94140693,127.02,126.97,212.49720693]
["bitfinex","SOLUSD",1741577654298,16.94140693,127.02,126.97,24.81720693]
["bitfinex","SOLUSD",1741577655329,99.34140693,127.03,126.97,24.81720693]
["bitfinex","SOLUSD",1741577655528,99.34140693,127.03,126.98,16.94140693]
["bitfinex","SOLUSD",1741577656114,82.4,127.03,126.99,16.94140693]
["bitfinex","SOLUSD",1741577656314,82.4,127.03,127.0,16.94140693]
["bitfinex","SOLUSD",1741577656627,0.03,127.02,126.98,16.94140693]
["bitfinex","SOLUSD",1741577656807,0.03,127.02,126.99,16.94140693]
["bitfinex","SOLUSD",1741577657012,99.34140693,127.08,127.01,16.94140693]
["bitfinex","SOLUSD",1741577657204,99.34140693,127.08,127.03,16.94140693]
["bitfinex","SOLUSD",1741577657604,82.4,127.08,127.03,16.94140693]
["bitfinex","SOLUSD",1741577657802,99.34140693,127.08,127.03,16.94140693]
["bitfinex","SOLUSD",1741577658214,99.34140693,127.08,127.02,18.57820693]
["bitfinex","SOLUSD",1741577658710,16.94140693,127.08,127.03,16.94140693]
["bitfinex","SOLUSD",1741577658917,16.94140693,127.08,127.04,7.8715]
["bitfinex","SOLUSD",1741577659115,16.97140693,127.09,127.04,7.8715]
["bitfinex","SOLUSD",1741577659335,16.94140693,127.08,127.04,7.8715]
["bitfinex","SOLUSD",1741577660544,16.94140693,127.07,127.02,1.6368]
["bitfinex","SOLUSD",1741577660718,16.94140693,127.07,127.01,7.8731]
["bitfinex","SOLUSD",1741577660719,16.94140693,127.05,127.01,7.8731]
["bitfinex","SOLUSD",1741577661729,16.94140693,127.06,127.01,7.8731]
["bitfinex","SOLUSD",1741577662141,16.94140693,127.07,127.02,16.94140693]
["bitfinex","SOLUSD",1741577662445,16.94140693,127.08,127.03,16.94140693]
["bitfinex","SOLUSD",1741577662942,16.94140693,127.08,127.04,7.8715]
["bitfinex","SOLUSD",1741577663441,16.97140693,127.09,127.04,24.81290693]
["bitfinex","SOLUSD",1741577664926,0.03,127.09,127.04,7.8715]
["bitfinex","SOLUSD",1741577665232,16.97140693,127.09,127.04,24.81290693]
["bitfinex","SOLUSD",1741577665406,16.94140693,127.08,127.04,7.8715]
["bitfinex","SOLUSD",1741577665607,16.94140693,127.07,127.04,7.8715]
["bitfinex","SOLUSD",1741577665820,16.94140693,127.08,127.04,7.8715]
["bitfinex","SOLUSD",1741577666132,7.8986,127.09,127.02,16.94140693]
["bitfinex","SOLUSD",1741577666337,16.94140693,127.06,127.03,7.8719]
["bitfinex","SOLUSD",1741577666534,16.94140693,127.08,127.03,7.8719]
["bitfinex","SOLUSD",1741577666722,16.94140693,127.08,127.03,24.81330693]
["bitfinex","SOLUSD",1741577666923,99.37140693,127.09,127.03,24.81330693]
["bitfinex","SOLUSD",1741577667136,99.37140693,127.09,127.04,16.94140693]
["bitfinex","SOLUSD",1741577667443,99.37140693,127.09,127.03,44.49360693]
["bitfinex","SOLUSD",1741577668012,99.37140693,127.09,127.04,16.94140693]
["bitfinex","SOLUSD",1741577668210,0.03,127.09,127.04,16.94140693]
["bitfinex","SOLUSD",1741577668417,0.03,127.09,127.08,16.94140693]
["bitfinex","SOLUSD",1741577668632,0.03,127.09,127.08,42.85105579]
["bitfinex","SOLUSD",1741577669017,0.03,127.09,127.07,16.94140693]
["bitfinex","SOLUSD",1741577669225,0.03,127.09,127.06,24.81160693]
["bitfinex","SOLUSD",1741577670139,0.03,127.09,127.08,16.94140693]
["bitfinex","SOLUSD",1741577670515,0.03,127.11,127.06,24.81160693]
["bitfinex","SOLUSD",1741577670516,16.94140693,127.11,127.06,24.81160693]
["bitfinex","SOLUSD",1741577671464,0.0001,127.13,127.1,16.94140693]
["bitfinex","SOLUSD",1741577671818,16.94140693,127.12,127.07,16.94140693]
["bitfinex","SOLUSD",1741577672033,0.0001,127.13,127.06,7.8702]
["bitfinex","SOLUSD",1741577672034,16.94140693,127.11,127.06,7.8702]
["bitfinex","SOLUSD",1741577672235,16.94140693,127.11,127.06,24.81160693]
["bitfinex","SOLUSD",1741577672612,16.94140693,127.12,127.07,16.94140693]
["bitfinex","SOLUSD",1741577672816,16.94150693,127.13,127.07,16.94140693]
["bitfinex","SOLUSD",1741577673112,24.80870693,127.11,127.06,7.8702]
["bitfinex","SOLUSD",1741577674839,24.80870693,127.11,127.05,7.8709]
["bitfinex","SOLUSD",1741577675030,16.94140693,127.1,127.05,24.81230693]
["bitfinex","SOLUSD",1741577675345,24.80870693,127.11,127.05,24.81230693]
["bitfinex","SOLUSD",1741577675847,16.94140693,127.11,127.05,24.81230693]
["bitfinex","SOLUSD",1741577676023,16.94140693,127.11,127.06,16.94140693]
["bitfinex","SOLUSD",1741577676217,82.4,127.12,127.08,16.94140693]
["bitfinex","SOLUSD",1741577676423,82.4,127.12,127.09,16.94140693]
["bitfinex","SOLUSD",1741577676630,82.4,127.12,127.08,16.94140693]
["bitfinex","SOLUSD",1741577677041,82.4,127.12,127.09,7.8684]
["bitfinex","SOLUSD",1741577677246,99.34140693,127.12,127.08,7.8688]
["bitfinex","SOLUSD",1741577677544,107.20810693,127.12,127.06,24.81160693]
["bitfinex","SOLUSD",1741577677731,99.34140693,127.12,127.06,24.81160693]
["bitfinex","SOLUSD",1741577677935,99.34140693,127.12,127.07,16.94140693]
["bitfinex","SOLUSD",1741577678652,99.34140693,127.12,127.06,27.5459]
["bitfinex","SOLUSD",1741577678821,99.34140693,127.12,127.07,16.94140693]
["bitfinex","SOLUSD",1741577679025,99.34140693,127.12,127.08,7.869]
["bitfinex","SOLUSD",1741577680326,99.37140693,127.12,127.08,7.869]
["bitfinex","SOLUSD",1741577680541,99.37140693,127.12,127.06,17.00440693]
["bitfinex","SOLUSD",1741577680849,16.94140693,127.1,127.06,0.063]
["bitfinex","SOLUSD",1741577681239,16.94140693,127.11,127.06,0.063]
["bitfinex","SOLUSD",1741577681846,16.94140693,127.1,127.06,0.063]
["bitfinex","SOLUSD",1741577683058,16.94140693,127.08,127.06,0.063]
["bitfinex","SOLUSD",1741577683953,24.81050693,127.08,127.06,0.063]
["bitfinex","SOLUSD",1741577688662,7.8691,127.08,127.06,0.063]
["bitfinex","SOLUSD",1741577688865,24.81050693,127.08,127.06,0.063]
["bitfinex","SOLUSD",1741577689059,16.94140693,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741577690673,24.81100693,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741577691346,16.94140693,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741577691764,24.81100693,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741577691968,49.69265579,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741577694547,49.69265579,127.07,127.02,0.063]
["bitfinex","SOLUSD",1741577694769,16.94140693,127.05,127.02,0.063]
["bitfinex","SOLUSD",1741577696352,24.81230693,127.05,127.02,0.063]
["bitfinex","SOLUSD",1741577696981,99.34140693,127.06,127.02,0.063]
["bitfinex","SOLUSD",1741577697274,82.4,127.06,127.03,16.94140693]
["bitfinex","SOLUSD",1741577698867,16.94140693,127.08,127.03,16.94140693]
["bitfinex","SOLUSD",1741577699073,16.94140693,127.07,127.03,7.8716]
["bitfinex","SOLUSD",1741577699270,16.94140693,127.08,127.03,7.8716]
["bitfinex","SOLUSD",1741577699780,16.94140693,127.07,127.02,24.87690693]
["bitfinex","SOLUSD",1741577700070,16.94140693,127.06,127.02,7.9355]
["bitfinex","SOLUSD",1741577700276,16.94140693,127.06,127.02,0.063]
["bitfinex","SOLUSD",1741577700572,16.94140693,127.07,127.02,24.87690693]
["bitfinex","SOLUSD",1741577700780,16.94140693,127.06,127.02,7.9355]
["bitfinex","SOLUSD",1741577700954,16.94140693,127.05,127.02,0.063]
["bitfinex","SOLUSD",1741577701557,16.94140693,127.06,127.02,0.063]
["bitfinex","SOLUSD",1741577701959,16.94140693,127.05,127.02,0.063]
["bitfinex","SOLUSD",1741577702252,16.94140693,127.06,127.02,0.063]
["bitfinex","SOLUSD",1741577702447,16.94140693,127.07,127.02,0.063]
["bitfinex","SOLUSD",1741577702858,16.94140693,127.07,127.02,17.00440693]
["bitfinex","SOLUSD",1741577703063,16.94140693,127.08,127.03,16.94140693]
["bitfinex","SOLUSD",1741577703578,16.97140693,127.09,127.04,16.94140693]
["bitfinex","SOLUSD",1741577703780,0.03,127.09,127.04,16.94140693]
["bitfinex","SOLUSD",1741577703994,0.03,127.09,127.05,16.94140693]
["bitfinex","SOLUSD",1741577704487,0.03,127.09,127.05,24.81190693]
["bitfinex","SOLUSD",1741577704860,0.03,127.09,127.06,16.94140693]
["bitfinex","SOLUSD",1741577705662,0.03,127.09,127.05,24.81190693]
["bitfinex","SOLUSD",1741577705869,0.03,127.09,127.06,16.94140693]
["bitfinex","SOLUSD",1741577706585,0.03,127.09,127.07,7.8696]
["bitfinex","SOLUSD",1741577708157,0.03,127.09,127.05,16.94140693]
["bitfinex","SOLUSD",1741577708357,16.97140693,127.09,127.04,24.81290693]
["bitfinex","SOLUSD",1741577708684,0.03,127.09,127.05,16.94140693]
["bitfinex","SOLUSD",1741577709266,0.03,127.09,127.07,16.94140693]
["bitfinex","SOLUSD",1741577709469,0.03,127.09,127.08,16.94140693]
["bitfinex","SOLUSD",1741577710786,0.03,127.09,127.08,24.81040693]
["bitfinex","SOLUSD",1741577711375,0.0001,127.09,127.08,62.04086272]
["bitfinex","SOLUSD",1741577712064,0.0001,127.09,127.08,45.09945579]
["bitfinex","SOLUSD",1741577713300,0.0001,127.09,127.08,28.15804886]
["bitfinex","SOLUSD",1741577713473,0.0001,127.09,127.08,45.09945579]
["bitfinex","SOLUSD",1741577714376,0.0001,127.09,127.08,357.09945579]
["bitfinex","SOLUSD",1741577714604,0.0001,127.09,127.08,374.04086272]
["bitfinex","SOLUSD",1741577714898,0.03,127.12,127.09,18.64964886]
["bitfinex","SOLUSD",1741577715094,0.03,127.12,127.11,35.59105579]
["bitfinex","SOLUSD",1741577715401,0.0001,127.13,127.12,7.8665]
["bitfinex","SOLUSD",1741577715603,0.0001,127.13,127.12,43.45755579]
["bitfinex","SOLUSD",1741577715904,0.0001,127.13,127.12,51.08835579]
["bitfinex","SOLUSD",1741577717886,0.0001,127.13,127.12,363.08835579]
["bitfinex","SOLUSD",1741577718232,0.0001,127.13,127.12,536.86870972]
["bitfinex","SOLUSD",1741577718397,0.0001,127.13,127.12,519.92730279]
["bitfinex","SOLUSD",1741577719494,0.0001,127.13,127.12,536.86870972]
["bitfinex","SOLUSD",1741577719691,0.0001,127.13,127.12,519.92730279]
["bitfinex","SOLUSD",1741577721101,0.03,127.15,127.12,519.92730279]
["bitfinex","SOLUSD",1741577721102,0.03,127.17,127.16,20.0]
["bitfinex","SOLUSD",1741577721302,6.4754,127.23,127.16,247.21420279]
["bitfinex","SOLUSD",1741577721502,13.64642718,127.24,127.2,16.94140693]
["bitfinex","SOLUSD",1741577721680,13.64642718,127.24,127.21,16.94140693]
["bitfinex","SOLUSD",1741577721681,12.09642718,127.24,127.21,16.94140693]
["bitfinex","SOLUSD",1741577722288,12.09642718,127.24,127.21,35.59105579]
["bitfinex","SOLUSD",1741577723494,12.09642718,127.24,127.21,24.80240693]
["bitfinex","SOLUSD",1741577723909,12.09642718,127.24,127.2,24.80280693]
["bitfinex","SOLUSD",1741577724113,0.03,127.25,127.21,16.94140693]
["bitfinex","SOLUSD",1741577725711,16.97140693,127.25,127.2,16.94140693]
["bitfinex","SOLUSD",1741577725905,16.94140693,127.23,127.18,16.94140693]
["bitfinex","SOLUSD",1741577726609,22.95550693,127.24,127.18,16.94140693]
["bitfinex","SOLUSD",1741577727521,22.95550693,127.24,127.17,187.42]
["bitfinex","SOLUSD",1741577727522,16.97140693,127.22,127.17,212.22470693]
["bitfinex","SOLUSD",1741577727700,16.94140693,127.21,127.17,187.42]
["bitfinex","SOLUSD",1741577728107,16.97140693,127.22,127.17,204.36140693]
["bitfinex","SOLUSD",1741577728314,0.03,127.22,127.18,16.94140693]
["bitfinex","SOLUSD",1741577729800,0.03,127.22,127.18,24.80390693]
["bitfinex","SOLUSD",1741577730322,0.03,127.22,127.18,7.8625]
["bitfinex","SOLUSD",1741577730507,16.97140693,127.22,127.17,204.36140693]
["bitfinex","SOLUSD",1741577730713,16.94140693,127.19,127.13,24.80730693]
["bitfinex","SOLUSD",1741577731109,99.34140693,127.2,127.14,16.94140693]
["bitfinex","SOLUSD",1741577731629,82.4,127.2,127.16,24.80550693]
["bitfinex","SOLUSD",1741577731808,16.94140693,127.21,127.16,24.80550693]
["bitfinex","SOLUSD",1741577733026,16.94140693,127.2,127.15,16.94140693]
["bitfinex","SOLUSD",1741577733232,16.94140693,127.2,127.14,16.94140693]
["bitfinex","SOLUSD",1741577733827,20.0,127.19,127.14,16.94140693]
["bitfinex","SOLUSD",1741577734126,20.0,127.19,127.15,16.94140693]
["bitfinex","SOLUSD",1741577734312,16.94140693,127.2,127.14,24.80660693]
["bitfinex","SOLUSD",1741577735720,44.80370693,127.19,127.14,24.80660693]
["bitfinex","SOLUSD",1741577735909,20.0,127.19,127.14,24.80660693]
["bitfinex","SOLUSD",1741577736416,36.94140693,127.19,127.14,24.80660693]
["bitfinex","SOLUSD",1741577736927,20.0,127.19,127.14,24.80660693]
["bitfinex","SOLUSD",1741577737126,20.0,127.19,127.15,16.94140693]
["bitfinex","SOLUSD",1741577738330,20.0,127.19,127.16,7.8641]
["bitfinex","SOLUSD",1741577739732,16.94140693,127.21,127.16,7.8641]
["bitfinex","SOLUSD",1741577740231,24.80240693,127.21,127.16,7.8641]
["bitfinex","SOLUSD",1741577740418,24.83240693,127.21,127.16,7.8641]
["bitfinex","SOLUSD",1741577740730,7.891,127.21,127.14,0.063]
["bitfinex","SOLUSD",1741577740939,23.03770693,127.19,127.15,7.8645]
["bitfinex","SOLUSD",1741577741406,6.0963,127.19,127.15,24.80590693]
["bitfinex","SOLUSD",1741577742321,16.97140693,127.21,127.16,16.94140693]
["bitfinex","SOLUSD",1741577742524,0.03,127.21,127.16,16.94140693]
["bitfinex","SOLUSD",1741577744266,16.97140693,127.21,127.15,16.94140693]
["bitfinex","SOLUSD",1741577744415,16.94140693,127.2,127.15,16.94140693]
["bitfinex","SOLUSD",1741577745646,16.94140693,127.2,127.15,24.80560693]
["bitfinex","SOLUSD",1741577746641,24.80300693,127.2,127.15,24.80560693]
["bitfinex","SOLUSD",1741577747419,16.94140693,127.2,127.15,24.80560693]
["bitfinex","SOLUSD",1741577748153,7.8914,127.21,127.15,24.80560693]
["bitfinex","SOLUSD",1741577748340,7.8914,127.21,127.16,16.94140693]
["bitfinex","SOLUSD",1741577748641,24.83280693,127.21,127.15,24.80560693]
["bitfinex","SOLUSD",1741577752447,24.83280693,127.21,127.15,24.86860693]
["bitfinex","SOLUSD",1741577752626,0.03,127.2,127.15,24.86860693]
["bitfinex","SOLUSD",1741577755336,0.03,127.2,127.16,16.94140693]
["bitfinex","SOLUSD",1741577755969,0.03,127.2,127.18,16.94140693]
["bitfinex","SOLUSD",1741577756834,0.03,127.2,127.19,16.94140693]
["bitfinex","SOLUSD",1741577757475,0.03,127.2,127.19,24.80360693]
["bitfinex","SOLUSD",1741577759853,0.03,127.2,127.19,7.8622]
["bitfinex","SOLUSD",1741577760363,0.03,127.2,127.19,24.80360693]
["bitfinex","SOLUSD",1741577761160,0.03,127.2,127.19,7.8622]
["bitfinex","SOLUSD",1741577762641,16.97140693,127.2,127.15,156.901847]
["bitfinex","SOLUSD",1741577762869,0.03,127.2,127.16,24.80550693]
["bitfinex","SOLUSD",1741577763041,0.03,127.2,127.17,16.94140693]
["bitfinex","SOLUSD",1741577763247,0.03,127.2,127.18,7.8628]
["bitfinex","SOLUSD",1741577763645,0.03,127.2,127.16,7.8641]
["bitfinex","SOLUSD",1741577763856,20.0,127.19,127.17,16.94140693]
["bitfinex","SOLUSD",1741577764060,0.03,127.2,127.17,16.94140693]
["bitfinex","SOLUSD",1741577764257,0.03,127.2,127.16,44.46570693]
["bitfinex","SOLUSD",1741577764460,0.03,127.2,127.16,7.8641]
["bitfinex","SOLUSD",1741577764665,0.03,127.2,127.16,24.80550693]
["bitfinex","SOLUSD",1741577764855,0.03,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741577766862,0.03,127.2,127.17,10.89674551]
["bitfinex","SOLUSD",1741577767177,0.03,127.2,127.19,10.83374551]
["bitfinex","SOLUSD",1741577767384,0.03,127.2,127.19,18.69594551]
["bitfinex","SOLUSD",1741577767752,0.03,127.2,127.19,7.8622]
["bitfinex","SOLUSD",1741577768086,0.03,127.2,127.19,18.69594551]
["bitfinex","SOLUSD",1741577768279,0.03,127.2,127.19,24.78205269]
["bitfinex","SOLUSD",1741577769647,0.03,127.2,127.19,7.8622]
["bitfinex","SOLUSD",1741577770050,0.03,127.2,127.19,24.78205269]
["bitfinex","SOLUSD",1741577771866,0.03,127.2,127.19,7.8622]
["bitfinex","SOLUSD",1741577772469,0.03,127.2,127.19,24.78205269]
["bitfinex","SOLUSD",1741577772967,0.03,127.2,127.19,7.8622]
["bitfinex","SOLUSD",1741577773349,0.03,127.2,127.19,24.78205269]
["bitfinex","SOLUSD",1741577774671,0.03,127.2,127.19,7.8622]
["bitfinex","SOLUSD",1741577775268,0.03,127.2,127.19,24.78205269]
["bitfinex","SOLUSD",1741577775464,0.03,127.2,127.19,7.8622]
["bitfinex","SOLUSD",1741577775666,0.03,127.2,127.18,7.8626]
["bitfinex","SOLUSD",1741577776053,0.03,127.2,127.18,24.78245269]
["bitfinex","SOLUSD",1741577777761,0.03,127.2,127.19,16.91985269]
["bitfinex","SOLUSD",1741577779159,0.03,127.2,127.18,24.78245269]
["bitfinex","SOLUSD",1741577779977,0.03,127.2,127.17,7.9262]
["bitfinex","SOLUSD",1741577780475,0.03,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741577780779,16.91985269,127.19,127.17,0.063]
["bitfinex","SOLUSD",1741577781476,25.15405269,127.2,127.17,7.9264]
["bitfinex","SOLUSD",1741577781680,25.15405269,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741577781857,33.01575269,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741577782060,16.91985269,127.19,127.17,0.063]
["bitfinex","SOLUSD",1741577782579,6.573,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741577782780,43.47763084,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741577783580,35.61603084,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741577784180,18.69617815,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741577784563,12.15317815,127.2,127.17,16.98285269]
["bitfinex","SOLUSD",1741577784878,12.15317815,127.2,127.19,16.91985269]
["bitfinex","SOLUSD",1741577785175,12.15317815,127.2,127.18,16.91985269]
["bitfinex","SOLUSD",1741577786093,12.15317815,127.2,127.19,7.8622]
["bitfinex","SOLUSD",1741577786469,0.03,127.2,127.19,7.8622]
["bitfinex","SOLUSD",1741577787395,0.03,127.2,127.18,7.8626]
["bitfinex","SOLUSD",1741577788068,0.03,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741577788270,0.03,127.2,127.17,7.9264]
["bitfinex","SOLUSD",1741577788672,0.03,127.2,127.18,16.91985269]
["bitfinex","SOLUSD",1741577789163,0.03,127.2,127.17,44.50495269]
["bitfinex","SOLUSD",1741577790293,0.03,127.2,127.17,30.55445777]
["bitfinex","SOLUSD",1741577790668,0.03,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741577790999,10.86275777,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741577791168,0.03,127.2,127.18,10.83275777]
["bitfinex","SOLUSD",1741577792389,0.03,127.2,127.19,7.8622]
["bitfinex","SOLUSD",1741577794377,10.86275777,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741577794987,20.0,127.19,127.17,7.9264]
["bitfinex","SOLUSD",1741577795369,20.0,127.19,127.17,0.063]
["bitfinex","SOLUSD",1741577795570,10.83275777,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741577797398,30.83275777,127.19,127.17,0.063]
["bitfinex","SOLUSD",1741577797605,32.12317815,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741577797780,32.12317815,127.18,127.15,0.063]
["bitfinex","SOLUSD",1741577798290,12.12317815,127.18,127.15,0.063]
["bitfinex","SOLUSD",1741577798593,12.12317815,127.19,127.16,10.83275777]
["bitfinex","SOLUSD",1741577799668,12.12317815,127.19,127.16,18.69635777]
["bitfinex","SOLUSD",1741577800191,12.12317815,127.19,127.16,7.8636]
["bitfinex","SOLUSD",1741577800389,10.83275777,127.19,127.17,0.063]
["bitfinex","SOLUSD",1741577801095,93.26275777,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741577801891,105.38593592,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741577804202,94.55317815,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741577805089,105.38593592,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741577805279,93.26275777,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741577808310,101.12435777,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741577808807,10.83275777,127.19,127.17,0.063]
["bitfinex","SOLUSD",1741577810200,22.95593592,127.19,127.17,0.063]
["bitfinex","SOLUSD",1741577811308,12.12317815,127.19,127.17,0.063]
["bitfinex","SOLUSD",1741577812309,22.95593592,127.19,127.17,0.063]
["bitfinex","SOLUSD",1741577812809,30.81823592,127.19,127.17,0.063]
["bitfinex","SOLUSD",1741577813400,18.69505777,127.19,127.17,0.063]
["bitfinex","SOLUSD",1741577813607,10.83275777,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741577813790,93.23275777,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741577813994,108.16405777,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741577815481,114.86982275,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741577815898,113.27072275,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741577816502,131.96628052,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741577816981,124.10348052,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741577817188,113.27072275,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741577817586,106.56495777,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741577817811,24.16495777,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741577818911,32.02775777,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741577819903,50.67740663,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741577820693,32.02775777,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741577821014,50.67740663,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741577821186,62.80058478,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741577821607,40.24134886,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741577821814,51.07410663,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741577822122,38.64964886,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741577822327,63.21500663,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741577823400,71.08090663,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741577824019,77.38759959,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741577824225,71.08090663,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741577824389,69.33599355,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741577825031,77.20189355,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741577828549,52.38224886,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741577828837,69.33599355,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741577829408,77.20189355,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741577830034,77.20189355,127.13,127.07,195.2294]
["bitfinex","SOLUSD",1741577830217,16.95374469,127.12,127.07,195.2294]
["bitfinex","SOLUSD",1741577830738,107.22034469,127.12,127.07,195.2294]
["bitfinex","SOLUSD",1741577830929,16.95374469,127.11,127.07,195.2294]
["bitfinex","SOLUSD",1741577831125,99.35374469,127.12,127.07,195.2294]
["bitfinex","SOLUSD",1741577831727,82.4,127.12,127.07,195.2294]
["bitfinex","SOLUSD",1741577832027,99.35374469,127.12,127.07,195.2294]
["bitfinex","SOLUSD",1741577837137,16.95374469,127.11,127.07,195.2294]
["bitfinex","SOLUSD",1741577838243,82.4,127.12,127.07,212.18314469]
["bitfinex","SOLUSD",1741577838244,99.35374469,127.12,127.07,212.18314469]
["bitfinex","SOLUSD",1741577838419,82.4,127.12,127.08,16.95374469]
["bitfinex","SOLUSD",1741577838620,82.4,127.12,127.07,44.49724469]
["bitfinex","SOLUSD",1741577838819,99.35374469,127.12,127.07,44.49724469]
["bitfinex","SOLUSD",1741577840447,82.4,127.12,127.07,44.49724469]
["bitfinex","SOLUSD",1741577840746,99.35374469,127.12,127.07,44.49724469]
["bitfinex","SOLUSD",1741577841219,99.35374469,127.12,127.07,7.8694]
["bitfinex","SOLUSD",1741577841541,99.35374469,127.12,127.07,24.82314469]
["bitfinex","SOLUSD",1741577844233,82.4,127.12,127.07,18.71850047]
["bitfinex","SOLUSD",1741577845347,93.24910047,127.12,127.07,18.71850047]
["bitfinex","SOLUSD",1741577846841,93.24910047,127.12,127.07,7.8694]
["bitfinex","SOLUSD",1741577847043,101.11570047,127.12,127.07,7.8694]
["bitfinex","SOLUSD",1741577847249,10.84910047,127.11,127.07,7.8694]
["bitfinex","SOLUSD",1741577849149,18.71640047,127.11,127.06,0.063]
["bitfinex","SOLUSD",1741577849329,10.84910047,127.11,127.06,0.063]
["bitfinex","SOLUSD",1741577849535,10.84910047,127.11,127.06,10.91210047]
["bitfinex","SOLUSD",1741577850329,18.64964886,127.11,127.06,10.91210047]
["bitfinex","SOLUSD",1741577850646,29.49874933,127.11,127.06,10.91210047]
["bitfinex","SOLUSD",1741577851260,18.64964886,127.11,127.06,10.91210047]
["bitfinex","SOLUSD",1741577851464,18.64964886,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1741577853168,31.07644933,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1741577853337,38.94364933,127.11,127.06,7.9332]
["bitfinex","SOLUSD",1741577853654,121.34364933,127.11,127.06,7.9332]
["bitfinex","SOLUSD",1741577853857,29.49874933,127.08,127.06,0.063]
["bitfinex","SOLUSD",1741577854075,7.24,127.08,127.06,0.063]
["bitfinex","SOLUSD",1741577854358,6.6243,127.09,127.06,10.91210047]
["bitfinex","SOLUSD",1741577854554,82.4,127.1,127.06,10.91210047]
["bitfinex","SOLUSD",1741577856243,82.4,127.1,127.06,18.78220047]
["bitfinex","SOLUSD",1741577856882,82.4,127.1,127.06,7.9331]
["bitfinex","SOLUSD",1741577859963,93.24910047,127.1,127.06,7.9331]
["bitfinex","SOLUSD",1741577861586,101.11690047,127.1,127.06,0.063]
["bitfinex","SOLUSD",1741577862982,10.84910047,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741577863195,10.84910047,127.08,127.06,0.063]
["bitfinex","SOLUSD",1741577863669,18.71840047,127.08,127.06,0.063]
["bitfinex","SOLUSD",1741577864070,10.84910047,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741577865479,6.2378,127.08,127.06,0.063]
["bitfinex","SOLUSD",1741577865685,82.4,127.09,127.05,10.84910047]
["bitfinex","SOLUSD",1741577865893,12.12317815,127.1,127.05,10.84910047]
["bitfinex","SOLUSD",1741577866065,22.97227862,127.1,127.05,10.84910047]
["bitfinex","SOLUSD",1741577866266,30.84007862,127.1,127.05,10.84910047]
["bitfinex","SOLUSD",1741577866967,22.97227862,127.1,127.05,10.84910047]
["bitfinex","SOLUSD",1741577867162,12.12317815,127.1,127.06,10.84910047]
["bitfinex","SOLUSD",1741577867391,12.12317815,127.1,127.07,10.84910047]
["bitfinex","SOLUSD",1741577867571,12.12317815,127.1,127.06,18.71890047]
["bitfinex","SOLUSD",1741577867775,30.83987862,127.11,127.05,20.35400047]
["bitfinex","SOLUSD",1741577868173,22.97227862,127.11,127.06,10.84910047]
["bitfinex","SOLUSD",1741577869899,10.84910047,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1741577870982,10.84910047,127.11,127.05,12.48370047]
["bitfinex","SOLUSD",1741577871188,18.71630047,127.11,127.06,7.8702]
["bitfinex","SOLUSD",1741577871592,10.84910047,127.11,127.06,7.8702]
["bitfinex","SOLUSD",1741577871801,10.84910047,127.11,127.06,18.71930047]
["bitfinex","SOLUSD",1741577872191,10.84910047,127.11,127.06,7.8702]
["bitfinex","SOLUSD",1741577872796,22.97227862,127.11,127.06,7.8702]
["bitfinex","SOLUSD",1741577873596,22.97227862,127.11,127.06,7.9332]
["bitfinex","SOLUSD",1741577874094,12.15317815,127.11,127.06,18.78230047]
["bitfinex","SOLUSD",1741577875403,23.00227862,127.11,127.06,7.9332]
["bitfinex","SOLUSD",1741577876730,10.84910047,127.1,127.06,7.9332]
["bitfinex","SOLUSD",1741577877014,10.84910047,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741577880090,22.97227862,127.1,127.06,0.063]
["bitfinex","SOLUSD",1741577881491,30.84017862,127.1,127.06,0.063]
["bitfinex","SOLUSD",1741577882107,22.97227862,127.1,127.06,0.063]
["bitfinex","SOLUSD",1741577884220,10.84910047,127.1,127.06,0.063]
["bitfinex","SOLUSD",1741577885821,30.84037862,127.1,127.06,0.063]
["bitfinex","SOLUSD",1741577886023,10.84910047,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741577887822,18.71750047,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741577888921,10.84910047,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741577889124,20.02117815,127.1,127.06,0.063]
["bitfinex","SOLUSD",1741577889304,10.84910047,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741577890305,23.00227862,127.1,127.06,0.063]
["bitfinex","SOLUSD",1741577891026,10.84910047,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741577892102,22.97227862,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741577892815,12.12317815,127.09,127.07,10.84910047]
["bitfinex","SOLUSD",1741577893119,12.12317815,127.09,127.06,10.91210047]
["bitfinex","SOLUSD",1741577894528,24.2763563,127.1,127.07,7.8696]
["bitfinex","SOLUSD",1741577894826,0.03,127.1,127.07,7.8696]
["bitfinex","SOLUSD",1741577898736,0.03,127.1,127.06,7.9332]
["bitfinex","SOLUSD",1741577898737,10.87910047,127.1,127.06,7.9332]
["bitfinex","SOLUSD",1741577898934,10.84910047,127.08,127.06,0.063]
["bitfinex","SOLUSD",1741577899828,18.71750047,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741577900023,10.84910047,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741577900341,18.71760047,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741577900511,10.84910047,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741577900709,29.49874933,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741577901622,37.36834933,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741577902031,94.52317815,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741577902542,105.96437654,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741577903112,17.52335013,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741577903334,17.52335013,127.07,127.05,10.84910047]
["bitfinex","SOLUSD",1741577903835,93.84119839,127.09,127.05,18.71950047]
["bitfinex","SOLUSD",1741577904213,82.4,127.09,127.06,10.84910047]
["bitfinex","SOLUSD",1741577904517,12.15317815,127.1,127.06,10.84910047]
["bitfinex","SOLUSD",1741577904708,12.15317815,127.1,127.05,18.71950047]
["bitfinex","SOLUSD",1741577905422,23.00227862,127.1,127.05,18.71950047]
["bitfinex","SOLUSD",1741577905731,10.87910047,127.1,127.05,18.71950047]
["bitfinex","SOLUSD",1741577906137,18.74690047,127.1,127.04,9.5441]
["bitfinex","SOLUSD",1741577906338,10.87910047,127.1,127.05,10.84910047]
["bitfinex","SOLUSD",1741577906525,0.03,127.1,127.06,10.84910047]
["bitfinex","SOLUSD",1741577907038,12.15317815,127.1,127.06,10.84910047]
["bitfinex","SOLUSD",1741577907635,12.15317815,127.1,127.05,10.84910047]
["bitfinex","SOLUSD",1741577907820,20.02097815,127.1,127.05,10.84910047]
["bitfinex","SOLUSD",1741577908019,20.02097815,127.1,127.05,18.71970047]
["bitfinex","SOLUSD",1741577908329,7.8978,127.1,127.05,18.71970047]
["bitfinex","SOLUSD",1741577909129,18.74690047,127.1,127.05,18.71970047]
["bitfinex","SOLUSD",1741577909839,0.03,127.1,127.06,10.84910047]
["bitfinex","SOLUSD",1741577910045,12.15317815,127.1,127.06,10.84910047]
["bitfinex","SOLUSD",1741577910346,12.15317815,127.1,127.05,18.78270047]
["bitfinex","SOLUSD",1741577910940,12.15317815,127.1,127.06,10.84910047]
["bitfinex","SOLUSD",1741577912045,12.15317815,127.1,127.05,18.78270047]
["bitfinex","SOLUSD",1741577912746,0.03,127.1,127.06,10.84910047]
["bitfinex","SOLUSD",1741577914244,0.03,127.1,127.07,7.8696]
["bitfinex","SOLUSD",1741577915744,10.87910047,127.1,127.07,7.8696]
["bitfinex","SOLUSD",1741577915942,0.03,127.1,127.07,7.8696]
["bitfinex","SOLUSD",1741577919265,0.03,127.1,127.05,10.91210047]
["bitfinex","SOLUSD",1741577919440,12.15317815,127.1,127.06,7.8702]
["bitfinex","SOLUSD",1741577919769,12.15317815,127.1,127.06,18.71930047]
["bitfinex","SOLUSD",1741577919969,12.15317815,127.1,127.08,10.84910047]
["bitfinex","SOLUSD",1741577920570,0.03,127.1,127.08,10.84910047]
["bitfinex","SOLUSD",1741577920942,0.03,127.1,127.07,10.84910047]
["bitfinex","SOLUSD",1741577921446,0.03,127.1,127.08,10.84910047]
["bitfinex","SOLUSD",1741577921751,0.03,127.1,127.09,7.8684]
["bitfinex","SOLUSD",1741577923458,0.03,127.1,127.09,18.71750047]
["bitfinex","SOLUSD",1741577923656,0.03,127.1,127.09,20.31000047]
["bitfinex","SOLUSD",1741577923886,0.0001,127.1,127.09,20.31000047]
["bitfinex","SOLUSD",1741577926279,0.0001,127.11,127.09,195.79849633]
["bitfinex","SOLUSD",1741577926581,0.0001,127.11,127.1,10.84910047]
["bitfinex","SOLUSD",1741577927373,0.0001,127.11,127.1,18.71690047]
["bitfinex","SOLUSD",1741577928153,0.03,127.14,127.1,38.38640047]
["bitfinex","SOLUSD",1741577928455,0.03,127.14,127.13,10.84910047]
["bitfinex","SOLUSD",1741577929661,0.03,127.14,127.13,18.71500047]
["bitfinex","SOLUSD",1741577933776,0.0001,127.14,127.13,18.71500047]
["bitfinex","SOLUSD",1741577933986,0.0001,127.14,127.13,63.61940235]
["bitfinex","SOLUSD",1741577934168,0.0001,127.14,127.13,20.22300047]
["bitfinex","SOLUSD",1741577934668,0.0001,127.14,127.13,332.22300047]
["bitfinex","SOLUSD",1741577935068,0.0001,127.14,127.13,20.22300047]
["bitfinex","SOLUSD",1741577936872,0.0001,127.14,127.13,63.61940235]
["bitfinex","SOLUSD",1741577937079,0.0001,127.14,127.13,20.22300047]
["bitfinex","SOLUSD",1741577937582,0.03,127.2,127.13,245.73089821]
["bitfinex","SOLUSD",1741577937784,0.03,127.2,127.19,10.84910047]
["bitfinex","SOLUSD",1741577939782,0.03,127.2,127.19,18.71130047]
["bitfinex","SOLUSD",1741577943204,0.03,127.2,127.18,7.8626]
["bitfinex","SOLUSD",1741577943487,0.03,127.2,127.18,18.71170047]
["bitfinex","SOLUSD",1741577943790,0.03,127.2,127.18,10.84910047]
["bitfinex","SOLUSD",1741577943992,0.03,127.2,127.18,18.71190047]
["bitfinex","SOLUSD",1741577944296,0.03,127.2,127.18,10.84910047]
["bitfinex","SOLUSD",1741577944588,0.03,127.2,127.17,18.71240047]
["bitfinex","SOLUSD",1741577945765,0.03,127.2,127.16,10.84910047]
["bitfinex","SOLUSD",1741577945971,10.87910047,127.2,127.15,25.93350047]
["bitfinex","SOLUSD",1741577946177,10.87910047,127.2,127.15,18.71350047]
["bitfinex","SOLUSD",1741577946463,0.03,127.2,127.16,10.84910047]
["bitfinex","SOLUSD",1741577947584,0.03,127.2,127.18,10.84910047]
["bitfinex","SOLUSD",1741577948094,0.03,127.2,127.19,18.71130047]
["bitfinex","SOLUSD",1741577949916,0.03,127.21,127.19,62.10770235]
["bitfinex","SOLUSD",1741577950089,0.03,127.24,127.21,35.86224933]
["bitfinex","SOLUSD",1741577950410,0.0001,127.24,127.23,10.84910047]
["bitfinex","SOLUSD",1741577950619,0.0001,127.24,127.23,18.06910047]
["bitfinex","SOLUSD",1741577950775,0.0001,127.24,127.23,36.71874933]
["bitfinex","SOLUSD",1741577951186,0.0001,127.24,127.23,505.55759633]
["bitfinex","SOLUSD",1741577952206,0.0001,127.24,127.23,494.76764747]
["bitfinex","SOLUSD",1741577952977,0.0001,127.24,127.23,513.41729633]
["bitfinex","SOLUSD",1741577954502,0.0001,127.24,127.23,438.07834933]
["bitfinex","SOLUSD",1741577955707,0.0001,127.24,127.23,18.70880047]
["bitfinex","SOLUSD",1741577957277,0.0001,127.24,127.23,37.35844933]
["bitfinex","SOLUSD",1741577957477,0.0001,127.24,127.23,195.79109633]
["bitfinex","SOLUSD",1741577958288,0.0001,127.24,127.23,177.14144747]
["bitfinex","SOLUSD",1741577958492,0.0001,127.24,127.23,175.54764747]
["bitfinex","SOLUSD",1741577960414,0.0001,127.24,127.23,18.70880047]
["bitfinex","SOLUSD",1741577961588,0.0001,127.24,127.23,37.35844933]
["bitfinex","SOLUSD",1741577962101,0.03,127.27,127.25,18.64964886]
["bitfinex","SOLUSD",1741577962303,82.4,127.35,127.27,18.64964886]
["bitfinex","SOLUSD",1741577962605,82.4,127.35,127.31,10.84910047]
["bitfinex","SOLUSD",1741577962779,82.4,127.35,127.3,10.84910047]
["bitfinex","SOLUSD",1741577963479,82.4,127.35,127.31,10.84910047]
["bitfinex","SOLUSD",1741577963805,93.24910047,127.35,127.3,10.84910047]
["bitfinex","SOLUSD",1741577963979,10.84910047,127.34,127.29,18.70510047]
["bitfinex","SOLUSD",1741577964381,93.24910047,127.35,127.3,10.84910047]
["bitfinex","SOLUSD",1741577964691,82.4,127.35,127.3,10.84910047]
["bitfinex","SOLUSD",1741577965190,26.62790047,127.36,127.31,10.84910047]
["bitfinex","SOLUSD",1741577965391,15.7788,127.36,127.31,18.70360047]
["bitfinex","SOLUSD",1741577965592,7.9269,127.36,127.31,18.70360047]
["bitfinex","SOLUSD",1741577965789,15.7787,127.36,127.31,18.70360047]
["bitfinex","SOLUSD",1741577965994,15.7787,127.36,127.31,10.84910047]
["bitfinex","SOLUSD",1741577966192,26.62780047,127.36,127.31,10.84910047]
["bitfinex","SOLUSD",1741577966388,6.2776,127.36,127.32,10.84910047]
["bitfinex","SOLUSD",1741577966595,0.03,127.37,127.32,10.84910047]
["bitfinex","SOLUSD",1741577966901,0.03,127.37,127.32,29.49874933]
["bitfinex","SOLUSD",1741577967207,0.03,127.37,127.32,10.84910047]
["bitfinex","SOLUSD",1741577967505,0.03,127.37,127.32,18.70330047]
["bitfinex","SOLUSD",1741577967886,0.0001,127.33,127.32,218.93854935]
["bitfinex","SOLUSD",1741577968091,0.0001,127.33,127.32,237.58819821]
["bitfinex","SOLUSD",1741577968293,0.03,127.37,127.32,444.42369821]
["bitfinex","SOLUSD",1741577968500,0.03,127.37,127.36,10.84910047]
["bitfinex","SOLUSD",1741577969709,0.0001,127.37,127.36,18.70080047]
["bitfinex","SOLUSD",1741577969896,0.0001,127.37,127.36,194.18929633]
["bitfinex","SOLUSD",1741577970290,0.0001,127.37,127.36,200.20683661]
["bitfinex","SOLUSD",1741577971010,0.0001,127.37,127.36,512.20683661]
["bitfinex","SOLUSD",1741577972122,0.0001,127.37,127.36,16.86664075]
["bitfinex","SOLUSD",1741577972290,0.0001,127.37,127.36,24.71834075]
["bitfinex","SOLUSD",1741577973188,0.0001,127.37,127.32,16.86664075]
["bitfinex","SOLUSD",1741577973408,0.0001,127.37,127.35,16.86664075]
["bitfinex","SOLUSD",1741577974591,0.0001,127.37,127.34,24.71944075]
["bitfinex","SOLUSD",1741577975103,0.0001,127.37,127.35,16.86664075]
["bitfinex","SOLUSD",1741577976288,0.0001,127.37,127.35,24.71874075]
["bitfinex","SOLUSD",1741577977520,0.0001,127.37,127.35,16.86664075]
["bitfinex","SOLUSD",1741577978218,0.0001,127.37,127.36,16.86664075]
["bitfinex","SOLUSD",1741577978395,0.0001,127.37,127.35,24.71884075]
["bitfinex","SOLUSD",1741577978810,0.0001,127.37,127.36,16.86664075]
["bitfinex","SOLUSD",1741577980022,0.0001,127.37,127.36,24.71834075]
["bitfinex","SOLUSD",1741577980319,0.0001,127.37,127.36,43.36798961]
["bitfinex","SOLUSD",1741577981024,0.0001,127.37,127.36,355.36798961]
["bitfinex","SOLUSD",1741577981617,0.0001,127.37,127.36,336.71834075]
["bitfinex","SOLUSD",1741577982125,0.0001,127.37,127.36,24.71834075]
["bitfinex","SOLUSD",1741577982520,0.0001,127.37,127.36,16.86664075]
["bitfinex","SOLUSD",1741577982820,0.0001,127.37,127.34,106.21924075]
["bitfinex","SOLUSD",1741577983241,0.0001,127.37,127.35,16.86664075]
["bitfinex","SOLUSD",1741577984110,0.0001,127.37,127.35,7.8519]
["bitfinex","SOLUSD",1741577984316,0.0001,127.37,127.36,16.86664075]
["bitfinex","SOLUSD",1741577985336,0.0001,127.37,127.35,7.8519]
["bitfinex","SOLUSD",1741577985737,0.0001,127.37,127.36,16.86664075]
["bitfinex","SOLUSD",1741577986038,0.0001,127.37,127.36,24.71834075]
["bitfinex","SOLUSD",1741577988633,0.0001,127.37,127.36,43.36798961]
["bitfinex","SOLUSD",1741577989415,0.0001,127.37,127.36,379.43463036]
["bitfinex","SOLUSD",1741577989928,0.0001,127.37,127.36,549.62798961]
["bitfinex","SOLUSD",1741577990236,0.0001,127.37,127.36,218.97834075]
["bitfinex","SOLUSD",1741577990746,0.0001,127.37,127.36,211.77834075]
["bitfinex","SOLUSD",1741577991044,0.0001,127.37,127.36,194.9117]
["bitfinex","SOLUSD",1741577992126,0.0001,127.37,127.36,203.92664075]
["bitfinex","SOLUSD",1741577992331,0.0001,127.37,127.36,187.06]
["bitfinex","SOLUSD",1741577993345,0.0001,127.37,127.33,7.9163]
["bitfinex","SOLUSD",1741577993546,0.0001,127.37,127.33,24.78294075]
["bitfinex","SOLUSD",1741577995729,0.0001,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741577998449,0.0001,127.37,127.35,24.71844075]
["bitfinex","SOLUSD",1741577999344,0.0001,127.37,127.34,16.86664075]
["bitfinex","SOLUSD",1741577999645,0.0001,127.37,127.34,24.71934075]
["bitfinex","SOLUSD",1741578000056,0.0001,127.37,127.35,16.86664075]
["bitfinex","SOLUSD",1741578000729,0.0001,127.37,127.36,16.86664075]
["bitfinex","SOLUSD",1741578001648,0.0001,127.37,127.34,7.8527]
["bitfinex","SOLUSD",1741578002548,23.32754075,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741578002753,16.86664075,127.35,127.33,0.063]
["bitfinex","SOLUSD",1741578003120,99.26664075,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741578003321,82.4,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741578004337,90.4868,127.37,127.33,16.92964075]
["bitfinex","SOLUSD",1741578004743,107.35344075,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741578004941,6.4609,127.37,127.35,16.86664075]
["bitfinex","SOLUSD",1741578005248,6.4609,127.37,127.34,16.86664075]
["bitfinex","SOLUSD",1741578005445,31.17874075,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741578005949,23.32754075,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741578006138,6.4609,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741578006548,6.4609,127.37,127.33,16.92964075]
["bitfinex","SOLUSD",1741578007029,6.4609,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741578007246,0.0001,127.37,127.36,16.86664075]
["bitfinex","SOLUSD",1741578007442,0.0001,127.37,127.36,42.71628961]
["bitfinex","SOLUSD",1741578008350,0.0001,127.37,127.36,224.27347736]
["bitfinex","SOLUSD",1741578008556,7.37e-05,127.39,127.37,18.64964886]
["bitfinex","SOLUSD",1741578008727,5.90652328,127.43,127.39,18.64964886]
["bitfinex","SOLUSD",1741578008933,6.5472,127.47,127.42,16.86664075]
["bitfinex","SOLUSD",1741578009243,6.5472,127.47,127.45,16.86664075]
["bitfinex","SOLUSD",1741578010254,6.5472,127.47,127.44,16.86664075]
["bitfinex","SOLUSD",1741578010831,6.5472,127.47,127.42,81.4999]
["bitfinex","SOLUSD",1741578011030,23.41384075,127.47,127.42,16.86664075]
["bitfinex","SOLUSD",1741578011855,6.5472,127.47,127.42,16.86664075]
["bitfinex","SOLUSD",1741578012232,16.86664075,127.46,127.41,16.86664075]
["bitfinex","SOLUSD",1741578012458,99.26664075,127.46,127.4,16.86664075]
["bitfinex","SOLUSD",1741578012942,99.26664075,127.46,127.41,16.86664075]
["bitfinex","SOLUSD",1741578013440,82.4,127.46,127.41,16.86664075]
["bitfinex","SOLUSD",1741578014251,99.26664075,127.46,127.41,16.86664075]
["bitfinex","SOLUSD",1741578014757,107.11224075,127.46,127.41,16.86664075]
["bitfinex","SOLUSD",1741578014936,99.26664075,127.45,127.39,16.86664075]
["bitfinex","SOLUSD",1741578015537,16.86664075,127.44,127.39,16.86664075]
["bitfinex","SOLUSD",1741578015759,99.26664075,127.45,127.39,16.86664075]
["bitfinex","SOLUSD",1741578015960,107.11314075,127.45,127.39,16.86664075]
["bitfinex","SOLUSD",1741578016261,16.86664075,127.44,127.39,16.86664075]
["bitfinex","SOLUSD",1741578016460,107.11314075,127.45,127.39,24.71644075]
["bitfinex","SOLUSD",1741578016759,90.2463,127.45,127.39,24.71644075]
["bitfinex","SOLUSD",1741578016934,107.11294075,127.45,127.39,24.71644075]
["bitfinex","SOLUSD",1741578017136,90.2463,127.45,127.39,24.71644075]
["bitfinex","SOLUSD",1741578017450,107.11294075,127.45,127.39,24.71644075]
["bitfinex","SOLUSD",1741578018866,107.11294075,127.45,127.39,16.86664075]
["bitfinex","SOLUSD",1741578019035,16.86664075,127.44,127.39,16.86664075]
["bitfinex","SOLUSD",1741578019234,16.86664075,127.44,127.39,7.8499]
["bitfinex","SOLUSD",1741578019447,16.86664075,127.44,127.39,24.71654075]
["bitfinex","SOLUSD",1741578019738,99.26664075,127.43,127.38,187.06]
["bitfinex","SOLUSD",1741578020061,99.26664075,127.42,127.38,187.06]
["bitfinex","SOLUSD",1741578020239,23.25724075,127.41,127.39,0.063]
["bitfinex","SOLUSD",1741578020438,6.3906,127.41,127.39,0.063]
["bitfinex","SOLUSD",1741578021075,14.2394,127.41,127.39,0.063]
["bitfinex","SOLUSD",1741578021249,31.10604075,127.41,127.39,0.063]
["bitfinex","SOLUSD",1741578021935,6.3906,127.41,127.39,0.063]
["bitfinex","SOLUSD",1741578022136,14.2393,127.41,127.39,0.063]
["bitfinex","SOLUSD",1741578022434,31.10594075,127.41,127.39,0.063]
["bitfinex","SOLUSD",1741578022860,16.86664075,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741578023353,31.10594075,127.41,127.39,0.063]
["bitfinex","SOLUSD",1741578024661,6.3906,127.41,127.39,0.063]
["bitfinex","SOLUSD",1741578024974,82.4,127.42,127.39,16.92964075]
["bitfinex","SOLUSD",1741578025175,23.11414075,127.44,127.39,16.92964075]
["bitfinex","SOLUSD",1741578026177,23.11414075,127.44,127.39,0.063]
["bitfinex","SOLUSD",1741578026471,23.11414075,127.44,127.39,7.9129]
["bitfinex","SOLUSD",1741578026971,23.11414075,127.44,127.39,24.77954075]
["bitfinex","SOLUSD",1741578027877,6.1056,127.47,127.39,27.5376]
["bitfinex","SOLUSD",1741578028159,22.97224075,127.47,127.42,16.86664075]
["bitfinex","SOLUSD",1741578028360,6.1056,127.47,127.42,16.86664075]
["bitfinex","SOLUSD",1741578028564,18.37544075,127.48,127.44,7.8468]
["bitfinex","SOLUSD",1741578028565,16.86664075,127.48,127.44,7.8468]
["bitfinex","SOLUSD",1741578029158,16.86664075,127.47,127.43,7.8473]
["bitfinex","SOLUSD",1741578029760,16.86664075,127.45,127.42,7.8478]
["bitfinex","SOLUSD",1741578030155,16.86664075,127.46,127.42,7.8478]
["bitfinex","SOLUSD",1741578030936,36.86664075,127.47,127.42,24.71444075]
["bitfinex","SOLUSD",1741578031433,16.86664075,127.47,127.42,24.71444075]
["bitfinex","SOLUSD",1741578032555,16.86664075,127.46,127.41,24.71524075]
["bitfinex","SOLUSD",1741578032962,16.86664075,127.47,127.42,16.86664075]
["bitfinex","SOLUSD",1741578034440,16.86664075,127.46,127.41,44.33684075]
["bitfinex","SOLUSD",1741578034638,16.86664075,127.46,127.41,7.8486]
["bitfinex","SOLUSD",1741578034839,90.2445,127.48,127.41,7.8486]
["bitfinex","SOLUSD",1741578034840,16.86664075,127.45,127.41,7.8486]
["bitfinex","SOLUSD",1741578035369,16.86664075,127.46,127.41,24.71524075]
["bitfinex","SOLUSD",1741578036156,16.86664075,127.46,127.41,7.8486]
["bitfinex","SOLUSD",1741578036961,16.86664075,127.45,127.41,7.8486]
["bitfinex","SOLUSD",1741578037648,7.8451,127.47,127.41,7.8486]
["bitfinex","SOLUSD",1741578037649,16.86664075,127.46,127.41,24.71524075]
["bitfinex","SOLUSD",1741578040568,16.86664075,127.47,127.42,16.86664075]
["bitfinex","SOLUSD",1741578040965,16.86664075,127.47,127.41,44.33684075]
["bitfinex","SOLUSD",1741578041144,16.86664075,127.46,127.41,44.33684075]
["bitfinex","SOLUSD",1741578041646,16.86664075,127.45,127.41,7.8486]
["bitfinex","SOLUSD",1741578042144,16.86664075,127.46,127.41,24.71524075]
["bitfinex","SOLUSD",1741578043770,16.86664075,127.44,127.39,156.901947]
["bitfinex","SOLUSD",1741578044072,16.86664075,127.43,127.4,7.8492]
["bitfinex","SOLUSD",1741578044367,21.6257,127.46,127.39,0.063]
["bitfinex","SOLUSD",1741578044368,16.86664075,127.42,127.39,0.063]
["bitfinex","SOLUSD",1741578045279,24.71484075,127.42,127.39,0.063]
["bitfinex","SOLUSD",1741578045462,16.86664075,127.41,127.39,0.063]
["bitfinex","SOLUSD",1741578045659,24.71484075,127.42,127.39,0.063]
["bitfinex","SOLUSD",1741578045866,16.86664075,127.42,127.39,0.063]
["bitfinex","SOLUSD",1741578046079,90.2476,127.43,127.39,0.063]
["bitfinex","SOLUSD",1741578046250,16.86664075,127.42,127.39,0.063]
["bitfinex","SOLUSD",1741578047467,16.86664075,127.41,127.39,0.063]
["bitfinex","SOLUSD",1741578047788,16.86664075,127.42,127.39,0.063]
["bitfinex","SOLUSD",1741578048362,99.26664075,127.43,127.39,0.063]
["bitfinex","SOLUSD",1741578049659,16.86664075,127.42,127.39,0.063]
["bitfinex","SOLUSD",1741578050882,16.86664075,127.41,127.39,0.063]
["bitfinex","SOLUSD",1741578053982,24.71534075,127.41,127.39,0.063]
["bitfinex","SOLUSD",1741578054197,16.86664075,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741578054403,20.0,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741578054565,128.24964886,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741578054765,16.86664075,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741578055592,16.86664075,127.35,127.33,0.063]
["bitfinex","SOLUSD",1741578056090,109.6,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741578056265,16.86664075,127.35,127.33,0.063]
["bitfinex","SOLUSD",1741578056791,16.86664075,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741578057094,16.86664075,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741578057402,16.86664075,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741578057692,16.86664075,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741578058694,16.86664075,127.36,127.33,7.9166]
["bitfinex","SOLUSD",1741578059065,26.24314886,127.4,127.33,7.9166]
["bitfinex","SOLUSD",1741578059264,16.86664075,127.37,127.33,7.9166]
["bitfinex","SOLUSD",1741578059873,16.86664075,127.36,127.33,7.9166]
["bitfinex","SOLUSD",1741578060272,16.86664075,127.37,127.33,7.9166]
["bitfinex","SOLUSD",1741578060885,16.86664075,127.36,127.33,7.9166]
["bitfinex","SOLUSD",1741578063326,16.86664075,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741578063601,16.86664075,127.35,127.33,0.063]
["bitfinex","SOLUSD",1741578064693,16.86664075,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741578065209,16.86664075,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741578065694,24.71954075,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741578066702,16.86664075,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741578067281,99.26664075,127.35,127.33,0.063]
["bitfinex","SOLUSD",1741578067675,16.86664075,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741578073688,20.0,127.35,127.33,0.063]
["bitfinex","SOLUSD",1741578073887,16.86664075,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741578074088,16.86664075,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741578074885,20.0,127.35,127.33,0.063]
["bitfinex","SOLUSD",1741578076306,16.86664075,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741578076507,16.86664075,127.38,127.33,0.063]
["bitfinex","SOLUSD",1741578076908,16.86664075,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741578077714,16.86664075,127.35,127.33,0.063]
["bitfinex","SOLUSD",1741578078099,36.86664075,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741578078608,20.0,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741578078918,16.86664075,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741578079114,99.29664075,127.39,127.33,16.92964075]
["bitfinex","SOLUSD",1741578079612,16.86664075,127.38,127.33,16.92964075]
["bitfinex","SOLUSD",1741578080000,16.86664075,127.38,127.33,0.063]
["bitfinex","SOLUSD",1741578080914,82.43,127.39,127.33,16.92964075]
["bitfinex","SOLUSD",1741578081090,0.03,127.39,127.35,16.86664075]
["bitfinex","SOLUSD",1741578081513,0.03,127.39,127.34,16.86664075]
["bitfinex","SOLUSD",1741578082495,0.03,127.39,127.35,16.86664075]
["bitfinex","SOLUSD",1741578083013,0.03,127.39,127.36,7.8517]
["bitfinex","SOLUSD",1741578084813,0.03,127.39,127.35,16.86664075]
["bitfinex","SOLUSD",1741578085919,0.03,127.39,127.36,7.8517]
["bitfinex","SOLUSD",1741578090498,0.03,127.39,127.34,36.49794075]
["bitfinex","SOLUSD",1741578091009,0.03,127.39,127.35,16.86664075]
["bitfinex","SOLUSD",1741578091418,16.89664075,127.39,127.34,19.6313]
["bitfinex","SOLUSD",1741578091624,16.89664075,127.39,127.34,36.49794075]
["bitfinex","SOLUSD",1741578091929,0.03,127.39,127.34,36.49794075]
["bitfinex","SOLUSD",1741578092400,0.03,127.39,127.34,30.43339768]
["bitfinex","SOLUSD",1741578092604,0.03,127.39,127.34,38.28629768]
["bitfinex","SOLUSD",1741578092806,10.83209768,127.39,127.34,38.28629768]
["bitfinex","SOLUSD",1741578093423,10.83209768,127.39,127.34,18.65499768]
["bitfinex","SOLUSD",1741578095507,0.03,127.39,127.34,18.65499768]
["bitfinex","SOLUSD",1741578095838,10.83209768,127.39,127.34,18.65499768]
["bitfinex","SOLUSD",1741578097830,0.03,127.39,127.34,18.65499768]
["bitfinex","SOLUSD",1741578098000,10.83209768,127.39,127.34,18.65499768]
["bitfinex","SOLUSD",1741578098425,10.80209768,127.38,127.34,7.8529]
["bitfinex","SOLUSD",1741578098630,10.80209768,127.35,127.33,0.063]
["bitfinex","SOLUSD",1741578098814,10.80209768,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741578102324,10.80209768,127.35,127.33,0.063]
["bitfinex","SOLUSD",1741578102525,82.4,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741578103111,93.20209768,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741578103429,82.4,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741578104931,82.4,127.36,127.33,7.9166]
["bitfinex","SOLUSD",1741578105127,17.46069768,127.39,127.34,10.80209768]
["bitfinex","SOLUSD",1741578105330,0.03,127.39,127.35,10.80209768]
["bitfinex","SOLUSD",1741578105836,0.03,127.39,127.36,10.80209768]
["bitfinex","SOLUSD",1741578106333,0.03,127.39,127.36,16.87591185]
["bitfinex","SOLUSD",1741578107034,0.03,127.39,127.37,7.8511]
["bitfinex","SOLUSD",1741578108124,0.03,127.39,127.35,16.87591185]
["bitfinex","SOLUSD",1741578108327,16.90591185,127.39,127.34,24.72881185]
["bitfinex","SOLUSD",1741578108720,0.03,127.39,127.34,24.72881185]
["bitfinex","SOLUSD",1741578109732,16.90591185,127.39,127.34,24.72881185]
["bitfinex","SOLUSD",1741578110041,16.87591185,127.38,127.34,7.8529]
["bitfinex","SOLUSD",1741578110342,16.90591185,127.39,127.34,7.8529]
["bitfinex","SOLUSD",1741578110515,16.90591185,127.39,127.34,24.72881185]
["bitfinex","SOLUSD",1741578110714,0.03,127.39,127.35,16.87591185]
["bitfinex","SOLUSD",1741578111110,0.03,127.39,127.37,16.87591185]
["bitfinex","SOLUSD",1741578112217,0.03,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1741578113625,0.03,127.39,127.38,24.72641185]
["bitfinex","SOLUSD",1741578114446,0.03,127.42,127.38,62.8046237]
["bitfinex","SOLUSD",1741578114744,0.03,127.42,127.41,16.87591185]
["bitfinex","SOLUSD",1741578115323,88.3355365,127.47,127.41,16.87591185]
["bitfinex","SOLUSD",1741578115530,0.03,127.47,127.43,16.87591185]
["bitfinex","SOLUSD",1741578115828,16.90591185,127.47,127.42,16.87591185]
["bitfinex","SOLUSD",1741578116019,0.03,127.47,127.42,16.87591185]
["bitfinex","SOLUSD",1741578116222,16.90591185,127.47,127.42,16.87591185]
["bitfinex","SOLUSD",1741578116424,0.03,127.47,127.42,24.72331185]
["bitfinex","SOLUSD",1741578117744,0.03,127.47,127.44,16.87591185]
["bitfinex","SOLUSD",1741578117925,0.03,127.47,127.45,16.87591185]
["bitfinex","SOLUSD",1741578118540,0.03,127.47,127.44,24.72251185]
["bitfinex","SOLUSD",1741578118938,0.03,127.47,127.43,16.87591185]
["bitfinex","SOLUSD",1741578119136,16.90591185,127.47,127.42,31.90341185]
["bitfinex","SOLUSD",1741578119340,0.03,127.47,127.46,16.87591185]
["bitfinex","SOLUSD",1741578120544,0.03,127.47,127.46,24.72141185]
["bitfinex","SOLUSD",1741578122234,0.03,127.47,127.46,336.72141185]
["bitfinex","SOLUSD",1741578124753,0.03,127.47,127.46,7.8455]
["bitfinex","SOLUSD",1741578124957,0.03,127.47,127.46,24.72141185]
["bitfinex","SOLUSD",1741578126558,0.03,127.47,127.44,89.3466]
["bitfinex","SOLUSD",1741578126856,0.03,127.47,127.44,7.8466]
["bitfinex","SOLUSD",1741578127343,0.03,127.47,127.44,24.72251185]
["bitfinex","SOLUSD",1741578127657,20.0,127.46,127.42,16.87591185]
["bitfinex","SOLUSD",1741578127952,16.87591185,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741578128130,7.21,127.47,127.42,0.063]
["bitfinex","SOLUSD",1741578128337,16.87591185,127.46,127.42,0.063]
["bitfinex","SOLUSD",1741578128536,16.87591185,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741578129741,16.87591185,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741578130355,119.54456071,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741578130562,20.0,127.4,127.35,81.5]
["bitfinex","SOLUSD",1741578130759,16.87591185,127.38,127.34,0.063]
["bitfinex","SOLUSD",1741578131262,16.87591185,127.38,127.34,7.9158]
["bitfinex","SOLUSD",1741578132061,16.87591185,127.38,127.34,0.063]
["bitfinex","SOLUSD",1741578132438,16.87591185,127.39,127.34,0.063]
["bitfinex","SOLUSD",1741578132938,16.87591185,127.39,127.34,16.93891185]
["bitfinex","SOLUSD",1741578134063,82.4,127.42,127.36,16.87591185]
["bitfinex","SOLUSD",1741578134265,99.27591185,127.42,127.37,16.87591185]
["bitfinex","SOLUSD",1741578134561,99.27591185,127.42,127.36,16.87591185]
["bitfinex","SOLUSD",1741578134745,16.87591185,127.4,127.35,7.8523]
["bitfinex","SOLUSD",1741578135350,16.87591185,127.39,127.35,7.8523]
["bitfinex","SOLUSD",1741578135961,16.87591185,127.4,127.35,7.8523]
["bitfinex","SOLUSD",1741578136158,16.87591185,127.41,127.35,7.8523]
["bitfinex","SOLUSD",1741578136339,16.87591185,127.41,127.35,27.4832]
["bitfinex","SOLUSD",1741578136539,16.87591185,127.41,127.36,16.87591185]
["bitfinex","SOLUSD",1741578136958,16.87591185,127.41,127.35,44.35911185]
["bitfinex","SOLUSD",1741578137159,16.87591185,127.41,127.35,356.35911185]
["bitfinex","SOLUSD",1741578137346,82.4,127.42,127.39,16.87591185]
["bitfinex","SOLUSD",1741578137552,22.97601185,127.44,127.39,16.87591185]
["bitfinex","SOLUSD",1741578138366,22.97601185,127.44,127.4,7.8492]
["bitfinex","SOLUSD",1741578138739,16.87591185,127.46,127.41,16.87591185]
["bitfinex","SOLUSD",1741578139261,24.58941185,127.47,127.42,16.87591185]
["bitfinex","SOLUSD",1741578139662,16.87591185,127.46,127.41,16.87591185]
["bitfinex","SOLUSD",1741578139863,16.87591185,127.46,127.4,44.34831185]
["bitfinex","SOLUSD",1741578140669,16.87591185,127.46,127.41,16.87591185]
["bitfinex","SOLUSD",1741578141758,24.58941185,127.47,127.42,16.87591185]
["bitfinex","SOLUSD",1741578143066,6.0579,127.47,127.43,7.8474]
["bitfinex","SOLUSD",1741578143281,0.03,127.47,127.43,24.72331185]
["bitfinex","SOLUSD",1741578144077,0.03,127.47,127.43,7.8474]
["bitfinex","SOLUSD",1741578144450,0.03,127.47,127.42,16.87591185]
["bitfinex","SOLUSD",1741578145076,0.03,127.47,127.43,16.87591185]
["bitfinex","SOLUSD",1741578145574,0.03,127.47,127.42,16.87591185]
["bitfinex","SOLUSD",1741578145777,0.03,127.47,127.43,16.87591185]
["bitfinex","SOLUSD",1741578146387,0.03,127.47,127.45,16.87591185]
["bitfinex","SOLUSD",1741578146752,0.03,127.47,127.44,16.87591185]
["bitfinex","SOLUSD",1741578146955,0.03,127.47,127.46,16.87591185]
["bitfinex","SOLUSD",1741578148560,0.03,127.47,127.46,24.72141185]
["bitfinex","SOLUSD",1741578150662,0.03,127.47,127.44,7.8468]
["bitfinex","SOLUSD",1741578151704,0.03,127.47,127.44,24.72271185]
["bitfinex","SOLUSD",1741578152080,0.03,127.47,127.45,16.87591185]
["bitfinex","SOLUSD",1741578152787,0.03,127.47,127.46,7.8455]
["bitfinex","SOLUSD",1741578154274,0.03,127.47,127.45,7.8459]
["bitfinex","SOLUSD",1741578154456,0.03,127.47,127.44,7.8468]
["bitfinex","SOLUSD",1741578154786,16.90591185,127.47,127.44,7.8468]
["bitfinex","SOLUSD",1741578155367,0.03,127.47,127.44,7.8468]
["bitfinex","SOLUSD",1741578156774,0.03,127.47,127.45,16.87591185]
["bitfinex","SOLUSD",1741578156964,0.03,127.47,127.46,16.87591185]
["bitfinex","SOLUSD",1741578158581,0.03,127.47,127.45,16.87591185]
["bitfinex","SOLUSD",1741578158969,0.03,127.47,127.46,7.8455]
["bitfinex","SOLUSD",1741578160294,0.03,127.47,127.46,24.72141185]
["bitfinex","SOLUSD",1741578160780,0.03,127.47,127.44,182.617]
["bitfinex","SOLUSD",1741578160973,0.03,127.47,127.45,7.8462]
["bitfinex","SOLUSD",1741578161279,0.03,127.47,127.45,24.72211185]
["bitfinex","SOLUSD",1741578161675,0.03,127.47,127.46,16.87591185]
["bitfinex","SOLUSD",1741578162188,0.03,127.47,127.45,7.8462]
["bitfinex","SOLUSD",1741578162364,0.03,127.47,127.46,16.87591185]
["bitfinex","SOLUSD",1741578162995,0.03,127.47,127.46,24.72141185]
["bitfinex","SOLUSD",1741578164879,0.03,127.49,127.46,38.04461185]
["bitfinex","SOLUSD",1741578165079,0.0001,127.49,127.48,16.87591185]
["bitfinex","SOLUSD",1741578165664,0.0301,127.5,127.48,16.87591185]
["bitfinex","SOLUSD",1741578165872,0.0301,127.5,127.49,36.87591185]
["bitfinex","SOLUSD",1741578166287,0.0001,127.5,127.49,36.87591185]
["bitfinex","SOLUSD",1741578166473,0.0001,127.5,127.49,55.52556071]
["bitfinex","SOLUSD",1741578167374,0.0001,127.5,127.49,63.36926071]
["bitfinex","SOLUSD",1741578168083,0.0001,127.5,127.49,375.36926071]
["bitfinex","SOLUSD",1741578168393,0.0001,127.5,127.49,382.54926071]
["bitfinex","SOLUSD",1741578168800,0.0001,127.52,127.49,562.42517256]
["bitfinex","SOLUSD",1741578169081,0.0001,127.52,127.51,35.52556071]
["bitfinex","SOLUSD",1741578169289,0.0001,127.52,127.51,43.36806071]
["bitfinex","SOLUSD",1741578170988,0.0001,127.52,127.51,24.71841185]
["bitfinex","SOLUSD",1741578171404,0.0001,127.52,127.51,7.8425]
["bitfinex","SOLUSD",1741578171863,0.0001,127.52,127.5,7.8429]
["bitfinex","SOLUSD",1741578172563,0.0001,127.52,127.5,24.71881185]
["bitfinex","SOLUSD",1741578173075,0.0001,127.52,127.51,16.87591185]
["bitfinex","SOLUSD",1741578173268,0.0001,127.52,127.5,7.8429]
["bitfinex","SOLUSD",1741578173471,0.0001,127.52,127.51,16.87591185]
["bitfinex","SOLUSD",1741578174767,0.0001,127.52,127.51,24.71841185]
["bitfinex","SOLUSD",1741578177394,0.0001,127.52,127.51,7.8425]
["bitfinex","SOLUSD",1741578178303,0.0001,127.52,127.51,16.87591185]
["bitfinex","SOLUSD",1741578180403,0.0001,127.52,127.51,24.71841185]
["bitfinex","SOLUSD",1741578180578,0.0001,127.52,127.51,7.8425]
["bitfinex","SOLUSD",1741578180778,0.0001,127.52,127.49,7.8437]
["bitfinex","SOLUSD",1741578180994,0.0001,127.52,127.49,24.71961185]
["bitfinex","SOLUSD",1741578181188,0.0001,127.52,127.5,16.87591185]
["bitfinex","SOLUSD",1741578181500,0.0001,127.52,127.49,7.8437]
["bitfinex","SOLUSD",1741578181699,16.87601185,127.52,127.48,194.7442]
["bitfinex","SOLUSD",1741578182006,16.87601185,127.52,127.48,7.8442]
["bitfinex","SOLUSD",1741578183104,16.87591185,127.51,127.47,7.8447]
["bitfinex","SOLUSD",1741578183305,16.87591185,127.5,127.47,7.8447]
["bitfinex","SOLUSD",1741578183610,36.87591185,127.51,127.47,7.8447]
["bitfinex","SOLUSD",1741578184609,36.87591185,127.51,127.46,7.9085]
["bitfinex","SOLUSD",1741578185110,36.87591185,127.51,127.46,24.78441185]
["bitfinex","SOLUSD",1741578186120,1.5454,127.52,127.48,16.87591185]
["bitfinex","SOLUSD",1741578186328,16.87591185,127.51,127.46,44.39831185]
["bitfinex","SOLUSD",1741578186615,16.87591185,127.5,127.46,7.9085]
["bitfinex","SOLUSD",1741578187120,16.87591185,127.5,127.47,0.063]
["bitfinex","SOLUSD",1741578187407,16.87591185,127.49,127.47,0.063]
["bitfinex","SOLUSD",1741578187588,6.3431,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741578188421,6.5854,127.51,127.47,16.93891185]
["bitfinex","SOLUSD",1741578188588,23.46131185,127.51,127.47,0.063]
["bitfinex","SOLUSD",1741578189110,1.5454,127.52,127.48,16.87591185]
["bitfinex","SOLUSD",1741578189784,0.0001,127.52,127.48,16.87591185]
["bitfinex","SOLUSD",1741578189989,0.0001,127.52,127.49,16.87591185]
["bitfinex","SOLUSD",1741578191128,0.0001,127.52,127.5,7.8431]
["bitfinex","SOLUSD",1741578191825,0.0001,127.52,127.5,24.71901185]
["bitfinex","SOLUSD",1741578192904,0.0001,127.52,127.5,7.8431]
["bitfinex","SOLUSD",1741578194652,0.0001,127.52,127.47,163.063]
["bitfinex","SOLUSD",1741578194851,0.0001,127.52,127.49,16.87591185]
["bitfinex","SOLUSD",1741578195214,0.0001,127.52,127.5,7.8431]
["bitfinex","SOLUSD",1741578197044,0.0001,127.52,127.48,36.48681185]
["bitfinex","SOLUSD",1741578197258,16.87601185,127.52,127.48,7.8443]
["bitfinex","SOLUSD",1741578197417,16.87601185,127.52,127.47,81.563]
["bitfinex","SOLUSD",1741578197418,16.87601185,127.52,127.47,89.4077]
["bitfinex","SOLUSD",1741578197617,16.87601185,127.52,127.47,7.9077]
["bitfinex","SOLUSD",1741578197817,0.0001,127.52,127.47,24.78361185]
["bitfinex","SOLUSD",1741578198049,16.87601185,127.52,127.47,24.78361185]
["bitfinex","SOLUSD",1741578198312,16.87601185,127.52,127.47,7.9077]
["bitfinex","SOLUSD",1741578199016,0.0001,127.52,127.48,16.93891185]
["bitfinex","SOLUSD",1741578199340,0.0001,127.52,127.51,16.87591185]
["bitfinex","SOLUSD",1741578199660,0.0001,127.52,127.49,105.53591185]
["bitfinex","SOLUSD",1741578199826,0.0001,127.52,127.49,81.5]
["bitfinex","SOLUSD",1741578200757,0.0001,127.52,127.5,7.8431]
["bitfinex","SOLUSD",1741578201455,0.0001,127.52,127.49,81.5]
["bitfinex","SOLUSD",1741578201625,16.87591185,127.51,127.48,7.9071]
["bitfinex","SOLUSD",1741578201950,0.0001,127.52,127.48,7.9071]
["bitfinex","SOLUSD",1741578202121,0.0001,127.52,127.48,24.78301185]
["bitfinex","SOLUSD",1741578202321,0.0001,127.52,127.48,44.39391185]
["bitfinex","SOLUSD",1741578202530,0.0001,127.52,127.48,7.9071]
["bitfinex","SOLUSD",1741578202924,16.87601185,127.52,127.48,7.9071]
["bitfinex","SOLUSD",1741578204026,16.87591185,127.51,127.48,7.9071]
["bitfinex","SOLUSD",1741578204231,16.87601185,127.52,127.48,7.9071]
["bitfinex","SOLUSD",1741578204930,0.0001,127.52,127.48,7.9071]
["bitfinex","SOLUSD",1741578205245,16.87601185,127.52,127.48,7.9071]
["bitfinex","SOLUSD",1741578206535,0.0001,127.52,127.48,7.9071]
["bitfinex","SOLUSD",1741578206936,0.0001,127.52,127.48,24.78301185]
["bitfinex","SOLUSD",1741578208047,0.0001,127.52,127.42,0.063]
["bitfinex","SOLUSD",1741578208048,20.0,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741578208232,16.87591185,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741578208448,22.91571185,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741578209139,36.87591185,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741578209345,20.0,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741578209728,24.03591185,127.46,127.42,0.063]
["bitfinex","SOLUSD",1741578211354,16.87591185,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741578211752,16.87591185,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741578212450,16.87591185,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741578214750,16.87591185,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741578216749,36.87591185,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741578216940,55.52556071,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741578217267,57.12136071,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741578218274,73.84993999,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741578218743,81.69733999,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741578219771,73.84993999,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741578220067,53.60449113,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741578221490,33.60449113,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741578221674,1.5701,127.46,127.42,0.063]
["bitfinex","SOLUSD",1741578221675,90.3608,127.46,127.42,0.063]
["bitfinex","SOLUSD",1741578221877,27.01109113,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741578222889,27.01109113,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741578223989,53.50813999,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741578225481,45.66073999,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741578227593,53.50813999,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741578227799,27.01109113,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741578229415,27.01109113,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741578231406,27.01109113,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741578233499,27.01109113,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741578233680,27.01109113,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741578235478,27.01109113,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741578236392,27.01109113,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741578237016,27.01109113,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741578238324,16.8672777,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741578239425,16.8672777,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741578240909,16.8672777,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741578241227,0.03,127.46,127.43,16.8672777]
["bitfinex","SOLUSD",1741578241803,0.03,127.46,127.42,18.5902777]
["bitfinex","SOLUSD",1741578243224,0.03,127.46,127.43,7.8474]
["bitfinex","SOLUSD",1741578244535,0.03,127.46,127.43,27.466]
["bitfinex","SOLUSD",1741578244709,0.03,127.46,127.43,44.3332777]
["bitfinex","SOLUSD",1741578247639,16.8672777,127.45,127.43,7.8474]
["bitfinex","SOLUSD",1741578248142,16.8972777,127.46,127.43,7.8474]
["bitfinex","SOLUSD",1741578248652,16.8972777,127.46,127.42,0.063]
["bitfinex","SOLUSD",1741578248953,16.8672777,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741578249430,16.8672777,127.45,127.42,7.9109]
["bitfinex","SOLUSD",1741578249731,16.8672777,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741578250124,16.8672777,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741578250325,16.8972777,127.46,127.42,7.9109]
["bitfinex","SOLUSD",1741578251440,0.03,127.46,127.42,7.9109]
["bitfinex","SOLUSD",1741578252544,0.03,127.46,127.42,24.7781777]
["bitfinex","SOLUSD",1741578252742,0.03,127.46,127.43,16.8672777]
["bitfinex","SOLUSD",1741578254620,0.03,127.46,127.44,7.8468]
["bitfinex","SOLUSD",1741578256544,0.03,127.46,127.45,16.8672777]
["bitfinex","SOLUSD",1741578256747,0.03,127.46,127.45,24.7134777]
["bitfinex","SOLUSD",1741578257441,0.03,127.46,127.45,43.36312656]
["bitfinex","SOLUSD",1741578257442,0.0001,127.46,127.45,43.36312656]
["bitfinex","SOLUSD",1741578257949,0.0001,127.46,127.45,355.36312656]
["bitfinex","SOLUSD",1741578259355,0.0001,127.46,127.45,436.86312656]
["bitfinex","SOLUSD",1741578259521,0.0001,127.52,127.46,24.73264886]
["bitfinex","SOLUSD",1741578259724,0.0001,127.52,127.5,16.8672777]
["bitfinex","SOLUSD",1741578259920,0.0001,127.52,127.47,7.16]
["bitfinex","SOLUSD",1741578259921,0.0001,127.52,127.49,16.8672777]
["bitfinex","SOLUSD",1741578260126,0.0001,127.52,127.48,16.8672777]
["bitfinex","SOLUSD",1741578260438,0.0001,127.52,127.47,16.8672777]
["bitfinex","SOLUSD",1741578260439,16.8673777,127.52,127.47,16.8672777]
["bitfinex","SOLUSD",1741578261027,0.0001,127.52,127.48,16.8672777]
["bitfinex","SOLUSD",1741578261446,16.8673777,127.52,127.47,16.8672777]
["bitfinex","SOLUSD",1741578261829,0.0001,127.52,127.48,16.8672777]
["bitfinex","SOLUSD",1741578263255,0.0001,127.52,127.49,7.8437]
["bitfinex","SOLUSD",1741578264653,16.8673777,127.52,127.47,24.7119777]
["bitfinex","SOLUSD",1741578264835,16.8672777,127.51,127.46,24.7125777]
["bitfinex","SOLUSD",1741578265041,16.8672777,127.5,127.46,7.8453]
["bitfinex","SOLUSD",1741578265935,16.8672777,127.5,127.45,16.8672777]
["bitfinex","SOLUSD",1741578266244,16.8672777,127.48,127.44,7.8468]
["bitfinex","SOLUSD",1741578266950,16.8672777,127.49,127.44,7.8468]
["bitfinex","SOLUSD",1741578267657,16.8672777,127.48,127.44,7.8468]
["bitfinex","SOLUSD",1741578268157,16.8672777,127.49,127.44,7.8468]
["bitfinex","SOLUSD",1741578268335,16.8672777,127.49,127.44,24.7140777]
["bitfinex","SOLUSD",1741578269855,24.7112777,127.49,127.44,7.8468]
["bitfinex","SOLUSD",1741578270071,16.8672777,127.49,127.44,7.8468]
["bitfinex","SOLUSD",1741578270428,24.7110777,127.49,127.44,7.8468]
["bitfinex","SOLUSD",1741578270643,16.8672777,127.49,127.44,24.7140777]
["bitfinex","SOLUSD",1741578272334,16.8672777,127.5,127.44,24.7140777]
["bitfinex","SOLUSD",1741578273362,20.0,127.48,127.44,24.7140777]
["bitfinex","SOLUSD",1741578273760,0.0001,127.52,127.48,20.0]
["bitfinex","SOLUSD",1741578274062,0.0001,127.52,127.51,16.8672777]
["bitfinex","SOLUSD",1741578274436,0.0001,127.52,127.5,16.8672777]
["bitfinex","SOLUSD",1741578274641,0.0001,127.52,127.51,16.8672777]
["bitfinex","SOLUSD",1741578275467,0.0001,127.52,127.51,24.7097777]
["bitfinex","SOLUSD",1741578276867,0.0001,127.52,127.51,338.3616777]
["bitfinex","SOLUSD",1741578279662,0.0001,127.52,127.51,357.01132656]
["bitfinex","SOLUSD",1741578281453,0.0001,127.52,127.51,520.01132656]
["bitfinex","SOLUSD",1741578282163,0.0001,127.52,127.51,501.3616777]
["bitfinex","SOLUSD",1741578283267,0.0001,127.52,127.51,520.01132656]
["bitfinex","SOLUSD",1741578284961,0.5,127.58,127.54,20.0]
["bitfinex","SOLUSD",1741578285279,0.03,127.59,127.57,16.8672777]
["bitfinex","SOLUSD",1741578285471,0.03,127.59,127.58,16.8672777]
["bitfinex","SOLUSD",1741578286076,0.03,127.59,127.58,24.7054777]
["bitfinex","SOLUSD",1741578287471,0.0001,127.59,127.58,43.35512656]
["bitfinex","SOLUSD",1741578287677,0.0001,127.59,127.58,206.35512656]
["bitfinex","SOLUSD",1741578288043,0.0001,127.59,127.58,518.35512656]
["bitfinex","SOLUSD",1741578288441,0.03,127.62,127.58,518.35512656]
["bitfinex","SOLUSD",1741578288653,2.7388967,127.64,127.63,16.8672777]
["bitfinex","SOLUSD",1741578289184,2.7388967,127.64,127.63,24.7023777]
["bitfinex","SOLUSD",1741578295678,2.7688967,127.64,127.63,24.7023777]
["bitfinex","SOLUSD",1741578298779,2.7688967,127.64,127.6,7.8368]
["bitfinex","SOLUSD",1741578299083,19.6361744,127.64,127.6,7.8368]
["bitfinex","SOLUSD",1741578299881,16.8672777,127.63,127.59,194.5773]
["bitfinex","SOLUSD",1741578300387,33.7524744,127.64,127.59,211.4445777]
["bitfinex","SOLUSD",1741578300579,25.9178744,127.64,127.59,211.4445777]
["bitfinex","SOLUSD",1741578301160,16.8672777,127.63,127.59,186.74]
["bitfinex","SOLUSD",1741578301377,36.8672777,127.62,127.57,24.7058777]
["bitfinex","SOLUSD",1741578301577,16.8672777,127.63,127.57,24.7058777]
["bitfinex","SOLUSD",1741578301982,16.8672777,127.62,127.57,24.7058777]
["bitfinex","SOLUSD",1741578302183,16.8672777,127.62,127.56,16.8672777]
["bitfinex","SOLUSD",1741578302371,36.8672777,127.61,127.56,24.7064777]
["bitfinex","SOLUSD",1741578302574,18.4700777,127.6,127.55,24.7070777]
["bitfinex","SOLUSD",1741578304074,1.6028,127.6,127.55,24.7070777]
["bitfinex","SOLUSD",1741578305390,1.6028,127.6,127.57,16.8672777]
["bitfinex","SOLUSD",1741578305575,82.4,127.62,127.55,27.4399]
["bitfinex","SOLUSD",1741578305780,16.8672777,127.61,127.55,27.4399]
["bitfinex","SOLUSD",1741578305978,16.8672777,127.61,127.56,16.8672777]
["bitfinex","SOLUSD",1741578306169,99.2672777,127.62,127.57,16.8672777]
["bitfinex","SOLUSD",1741578306685,82.4,127.62,127.58,16.8672777]
["bitfinex","SOLUSD",1741578307499,99.2672777,127.62,127.57,16.8672777]
["bitfinex","SOLUSD",1741578307798,99.2672777,127.62,127.57,24.7060777]
["bitfinex","SOLUSD",1741578307990,82.4,127.62,127.57,24.7060777]
["bitfinex","SOLUSD",1741578308176,99.2672777,127.62,127.57,24.7060777]
["bitfinex","SOLUSD",1741578308479,99.2672777,127.62,127.58,0.063]
["bitfinex","SOLUSD",1741578308675,82.4,127.62,127.58,16.9302777]
["bitfinex","SOLUSD",1741578308875,82.4,127.62,127.59,16.8672777]
["bitfinex","SOLUSD",1741578309692,82.4,127.62,127.58,16.9302777]
["bitfinex","SOLUSD",1741578309894,16.8672777,127.61,127.58,0.063]
["bitfinex","SOLUSD",1741578310893,44.8019777,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741578311574,63.45162656,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741578312397,71.28922656,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741578312598,71.28922656,127.59,127.53,16.8672777]
["bitfinex","SOLUSD",1741578312599,20.0,127.56,127.52,186.7]
["bitfinex","SOLUSD",1741578312772,36.8672777,127.56,127.51,0.063]
["bitfinex","SOLUSD",1741578312978,23.3855777,127.54,127.51,0.063]
["bitfinex","SOLUSD",1741578313295,18.4715777,127.53,127.51,0.063]
["bitfinex","SOLUSD",1741578313674,1.6043,127.53,127.51,0.063]
["bitfinex","SOLUSD",1741578313886,6.5183,127.54,127.51,0.063]
["bitfinex","SOLUSD",1741578314282,6.5183,127.54,127.51,16.9302777]
["bitfinex","SOLUSD",1741578314485,8.7443,127.56,127.52,16.8672777]
["bitfinex","SOLUSD",1741578314876,25.6115777,127.56,127.51,0.063]
["bitfinex","SOLUSD",1741578315498,25.6115777,127.56,127.51,16.9302777]
["bitfinex","SOLUSD",1741578315886,25.6115777,127.56,127.52,7.8419]
["bitfinex","SOLUSD",1741578316094,25.6115777,127.56,127.51,16.9302777]
["bitfinex","SOLUSD",1741578316295,16.8672777,127.55,127.51,7.9053]
["bitfinex","SOLUSD",1741578316471,16.8672777,127.55,127.51,0.063]
["bitfinex","SOLUSD",1741578316812,36.8672777,127.53,127.51,0.063]
["bitfinex","SOLUSD",1741578316977,20.0,127.53,127.51,7.9054]
["bitfinex","SOLUSD",1741578317180,82.4,127.55,127.51,24.7726777]
["bitfinex","SOLUSD",1741578317410,82.4,127.55,127.52,16.8672777]
["bitfinex","SOLUSD",1741578318200,82.4,127.55,127.53,7.8412]
["bitfinex","SOLUSD",1741578318384,8.7443,127.56,127.53,7.8412]
["bitfinex","SOLUSD",1741578318583,1.6043,127.56,127.53,7.8412]
["bitfinex","SOLUSD",1741578319503,1.6043,127.56,127.53,7.9042]
["bitfinex","SOLUSD",1741578320306,1.6043,127.56,127.53,0.063]
["bitfinex","SOLUSD",1741578321377,105.5334777,127.57,127.53,0.063]
["bitfinex","SOLUSD",1741578322995,16.8672777,127.55,127.53,0.063]
["bitfinex","SOLUSD",1741578323393,99.2672777,127.56,127.53,0.063]
["bitfinex","SOLUSD",1741578327402,82.4,127.56,127.53,0.063]
["bitfinex","SOLUSD",1741578328119,99.2672777,127.56,127.53,0.063]
["bitfinex","SOLUSD",1741578330317,82.4,127.56,127.53,0.063]
["bitfinex","SOLUSD",1741578330998,83.9776,127.59,127.54,16.8672777]
["bitfinex","SOLUSD",1741578331204,30.1710777,127.6,127.54,16.8672777]
["bitfinex","SOLUSD",1741578331717,30.1710777,127.6,127.55,7.84]
["bitfinex","SOLUSD",1741578332015,20.23224886,127.62,127.56,16.8672777]
["bitfinex","SOLUSD",1741578332016,27.39224886,127.62,127.56,16.8672777]
["bitfinex","SOLUSD",1741578332225,16.8672777,127.61,127.56,16.8672777]
["bitfinex","SOLUSD",1741578332601,109.79224886,127.62,127.55,44.3073777]
["bitfinex","SOLUSD",1741578332802,36.8672777,127.59,127.55,7.84]
["bitfinex","SOLUSD",1741578333003,16.8672777,127.6,127.55,24.7072777]
["bitfinex","SOLUSD",1741578333207,82.4,127.61,127.55,44.3073777]
["bitfinex","SOLUSD",1741578333208,99.2672777,127.61,127.55,44.3073777]
["bitfinex","SOLUSD",1741578333419,99.2672777,127.61,127.56,16.8672777]
["bitfinex","SOLUSD",1741578333625,82.4,127.61,127.57,16.8672777]
["bitfinex","SOLUSD",1741578333919,82.4,127.61,127.58,24.7054777]
["bitfinex","SOLUSD",1741578334111,19.6361744,127.64,127.59,16.8672777]
["bitfinex","SOLUSD",1741578334314,2.7688967,127.64,127.6,16.8672777]
["bitfinex","SOLUSD",1741578336133,2.7688967,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1741578336423,2.7688967,127.64,127.59,26.2295777]
["bitfinex","SOLUSD",1741578336617,2.7688967,127.64,127.59,338.2295777]
["bitfinex","SOLUSD",1741578337524,2.7688967,127.64,127.6,16.8672777]
["bitfinex","SOLUSD",1741578337719,2.7688967,127.64,127.61,16.8672777]
["bitfinex","SOLUSD",1741578338134,2.7688967,127.64,127.62,16.8672777]
["bitfinex","SOLUSD",1741578338304,2.7688967,127.64,127.63,16.8672777]
["bitfinex","SOLUSD",1741578338999,2.7688967,127.64,127.62,16.8672777]
["bitfinex","SOLUSD",1741578339323,2.7688967,127.64,127.63,16.8672777]
["bitfinex","SOLUSD",1741578340024,2.7688967,127.64,127.63,24.7023777]
["bitfinex","SOLUSD",1741578345221,2.7688967,127.64,127.62,16.8672777]
["bitfinex","SOLUSD",1741578345429,2.7688967,127.64,127.63,24.7023777]
["bitfinex","SOLUSD",1741578350234,2.7688967,127.64,127.63,18.58904533]
["bitfinex","SOLUSD",1741578353233,9.67e-05,127.64,127.63,38.87919419]
["bitfinex","SOLUSD",1741578353433,9.67e-05,127.65,127.64,18.64964886]
["bitfinex","SOLUSD",1741578353605,9.67e-05,127.65,127.64,29.40359419]
["bitfinex","SOLUSD",1741578353807,9.67e-05,127.65,127.64,192.40359419]
["bitfinex","SOLUSD",1741578355225,9.67e-05,127.65,127.64,200.23809419]
["bitfinex","SOLUSD",1741578356231,9.67e-05,127.65,127.64,512.23809419]
["bitfinex","SOLUSD",1741578357933,0.5,127.73,127.64,265.38589419]
["bitfinex","SOLUSD",1741578358145,0.5,127.73,127.69,10.75394533]
["bitfinex","SOLUSD",1741578358833,10.75394533,127.72,127.67,10.75394533]
["bitfinex","SOLUSD",1741578359018,10.75394533,127.71,127.66,92.25394533]
["bitfinex","SOLUSD",1741578359219,10.75394533,127.71,127.66,10.75394533]
["bitfinex","SOLUSD",1741578359806,10.75394533,127.71,127.64,10.75394533]
["bitfinex","SOLUSD",1741578359807,10.75394533,127.69,127.64,10.75394533]
["bitfinex","SOLUSD",1741578360207,10.75394533,127.68,127.63,18.58884533]
["bitfinex","SOLUSD",1741578360410,10.75394533,127.68,127.63,10.75394533]
["bitfinex","SOLUSD",1741578360712,10.75394533,127.69,127.64,10.75394533]
["bitfinex","SOLUSD",1741578360914,10.75394533,127.69,127.63,7.8351]
["bitfinex","SOLUSD",1741578361214,10.75394533,127.68,127.63,18.58904533]
["bitfinex","SOLUSD",1741578361825,10.75394533,127.68,127.62,10.75394533]
["bitfinex","SOLUSD",1741578362008,82.4,127.7,127.61,10.75394533]
["bitfinex","SOLUSD",1741578362009,10.75394533,127.66,127.61,10.75394533]
["bitfinex","SOLUSD",1741578362208,23.25015449,127.66,127.61,16.80995449]
["bitfinex","SOLUSD",1741578362620,16.80995449,127.65,127.6,16.80995449]
["bitfinex","SOLUSD",1741578363025,16.80995449,127.64,127.59,16.80995449]
["bitfinex","SOLUSD",1741578363925,16.80995449,127.65,127.6,16.80995449]
["bitfinex","SOLUSD",1741578364449,6.4402,127.66,127.62,16.80995449]
["bitfinex","SOLUSD",1741578364943,31.08345449,127.66,127.61,16.80995449]
["bitfinex","SOLUSD",1741578365526,31.08345449,127.66,127.6,16.80995449]
["bitfinex","SOLUSD",1741578366645,16.80995449,127.65,127.6,16.80995449]
["bitfinex","SOLUSD",1741578366850,16.80995449,127.65,127.59,16.80995449]
["bitfinex","SOLUSD",1741578367026,16.80995449,127.65,127.59,24.64735449]
["bitfinex","SOLUSD",1741578367427,16.80995449,127.64,127.59,16.80995449]
["bitfinex","SOLUSD",1741578367741,16.80995449,127.64,127.59,24.64735449]
["bitfinex","SOLUSD",1741578367945,16.80995449,127.63,127.58,203.55295449]
["bitfinex","SOLUSD",1741578368529,16.80995449,127.63,127.58,211.39115449]
["bitfinex","SOLUSD",1741578369953,16.80995449,127.62,127.58,186.743]
["bitfinex","SOLUSD",1741578371243,16.80995449,127.62,127.58,194.5809]
["bitfinex","SOLUSD",1741578371549,16.80995449,127.62,127.58,7.9009]
["bitfinex","SOLUSD",1741578372542,16.80995449,127.62,127.58,0.063]
["bitfinex","SOLUSD",1741578373329,16.80995449,127.63,127.58,16.87295449]
["bitfinex","SOLUSD",1741578373536,99.20995449,127.64,127.59,16.80995449]
["bitfinex","SOLUSD",1741578373733,16.80995449,127.63,127.58,16.87295449]
["bitfinex","SOLUSD",1741578374155,16.80995449,127.63,127.59,7.8376]
["bitfinex","SOLUSD",1741578376046,24.64515449,127.63,127.58,16.87295449]
["bitfinex","SOLUSD",1741578376248,24.64515449,127.63,127.58,24.71105449]
["bitfinex","SOLUSD",1741578376861,24.64515449,127.63,127.58,7.9011]
["bitfinex","SOLUSD",1741578378061,16.80995449,127.62,127.58,7.9011]
["bitfinex","SOLUSD",1741578380264,16.80995449,127.63,127.58,24.71105449]
["bitfinex","SOLUSD",1741578380469,16.80995449,127.65,127.6,16.80995449]
["bitfinex","SOLUSD",1741578381265,0.03,127.65,127.61,16.80995449]
["bitfinex","SOLUSD",1741578382443,0.03,127.65,127.62,7.8357]
["bitfinex","SOLUSD",1741578382643,0.03,127.65,127.63,16.80995449]
["bitfinex","SOLUSD",1741578383541,0.03,127.65,127.64,16.80995449]
["bitfinex","SOLUSD",1741578384456,0.03,127.65,127.64,24.64445449]
["bitfinex","SOLUSD",1741578384962,0.03,127.65,127.64,7.8345]
["bitfinex","SOLUSD",1741578385667,0.03,127.65,127.64,24.64445449]
["bitfinex","SOLUSD",1741578386266,0.03,127.65,127.64,18.58340784]
["bitfinex","SOLUSD",1741578387364,6.5295,127.72,127.64,56.8193567]
["bitfinex","SOLUSD",1741578387567,17.27840784,127.72,127.67,10.74890784]
["bitfinex","SOLUSD",1741578388467,23.32171248,127.72,127.67,16.79221248]
["bitfinex","SOLUSD",1741578389274,6.5295,127.72,127.68,16.79221248]
["bitfinex","SOLUSD",1741578389571,6.5295,127.72,127.69,7.8314]
["bitfinex","SOLUSD",1741578390072,0.5,127.73,127.69,24.62361248]
["bitfinex","SOLUSD",1741578392071,0.5,127.73,127.71,16.79221248]
["bitfinex","SOLUSD",1741578392673,0.5,127.73,127.7,16.79221248]
["bitfinex","SOLUSD",1741578393260,0.53,127.73,127.7,16.79221248]
["bitfinex","SOLUSD",1741578393570,0.53,127.73,127.66,7.8333]
["bitfinex","SOLUSD",1741578393571,16.79221248,127.72,127.66,7.8333]
["bitfinex","SOLUSD",1741578393779,17.32221248,127.73,127.68,16.79221248]
["bitfinex","SOLUSD",1741578393973,16.79221248,127.72,127.67,16.79221248]
["bitfinex","SOLUSD",1741578394358,16.79221248,127.69,127.64,16.79221248]
["bitfinex","SOLUSD",1741578394666,16.79221248,127.69,127.63,24.62691248]
["bitfinex","SOLUSD",1741578395475,16.79221248,127.66,127.62,186.7]
["bitfinex","SOLUSD",1741578395987,16.79221248,127.65,127.6,98.29221248]
["bitfinex","SOLUSD",1741578396477,16.79221248,127.65,127.6,81.5]
["bitfinex","SOLUSD",1741578396672,16.79221248,127.65,127.6,98.29221248]
["bitfinex","SOLUSD",1741578396982,16.79221248,127.65,127.6,106.12911248]
["bitfinex","SOLUSD",1741578397186,23.93221248,127.66,127.61,16.79221248]
["bitfinex","SOLUSD",1741578397655,7.14,127.66,127.63,16.79221248]
["bitfinex","SOLUSD",1741578397858,99.19221248,127.69,127.64,16.79221248]
["bitfinex","SOLUSD",1741578398059,24.62371248,127.69,127.64,16.79221248]
["bitfinex","SOLUSD",1741578398486,24.62371248,127.69,127.63,16.79221248]
["bitfinex","SOLUSD",1741578398660,16.79221248,127.68,127.63,16.79221248]
["bitfinex","SOLUSD",1741578399378,24.62371248,127.69,127.64,16.79221248]
["bitfinex","SOLUSD",1741578399777,16.79221248,127.69,127.64,24.62651248]
["bitfinex","SOLUSD",1741578399986,6.2008,127.7,127.66,16.79221248]
["bitfinex","SOLUSD",1741578400379,30.82401248,127.7,127.65,16.79221248]
["bitfinex","SOLUSD",1741578400761,22.99301248,127.7,127.65,16.79221248]
["bitfinex","SOLUSD",1741578401071,30.82411248,127.7,127.65,16.79221248]
["bitfinex","SOLUSD",1741578401466,6.2008,127.7,127.66,16.79221248]
["bitfinex","SOLUSD",1741578401781,6.2008,127.7,127.66,336.62491248]
["bitfinex","SOLUSD",1741578401978,30.82401248,127.7,127.65,187.62591248]
["bitfinex","SOLUSD",1741578402184,16.79221248,127.68,127.65,163.0]
["bitfinex","SOLUSD",1741578402383,16.79221248,127.69,127.65,163.0]
["bitfinex","SOLUSD",1741578402582,16.79221248,127.69,127.65,170.8338]
["bitfinex","SOLUSD",1741578403169,16.79221248,127.69,127.65,163.0]
["bitfinex","SOLUSD",1741578403365,16.79221248,127.68,127.65,163.0]
["bitfinex","SOLUSD",1741578405385,16.79221248,127.69,127.65,163.0]
["bitfinex","SOLUSD",1741578405590,16.79221248,127.69,127.65,170.8338]
["bitfinex","SOLUSD",1741578405764,16.79221248,127.69,127.65,170.8968]
["bitfinex","SOLUSD",1741578406189,16.79221248,127.69,127.65,7.8968]
["bitfinex","SOLUSD",1741578407065,88.6008,127.7,127.66,16.79221248]
["bitfinex","SOLUSD",1741578407265,88.6008,127.7,127.67,16.79221248]
["bitfinex","SOLUSD",1741578407491,6.2008,127.7,127.67,16.79221248]
["bitfinex","SOLUSD",1741578407987,6.2008,127.7,127.68,7.832]
["bitfinex","SOLUSD",1741578408999,6.2008,127.7,127.67,7.8324]
["bitfinex","SOLUSD",1741578409890,6.2008,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1741578410371,16.79221248,127.69,127.65,0.063]
["bitfinex","SOLUSD",1741578410568,16.79221248,127.68,127.65,7.8969]
["bitfinex","SOLUSD",1741578410773,16.79221248,127.69,127.65,7.8969]
["bitfinex","SOLUSD",1741578412090,22.99301248,127.7,127.65,24.68911248]
["bitfinex","SOLUSD",1741578412579,6.2008,127.7,127.66,16.79221248]
["bitfinex","SOLUSD",1741578413973,6.2008,127.7,127.65,339.4817]
["bitfinex","SOLUSD",1741578413974,6.2008,127.7,127.68,7.832]
["bitfinex","SOLUSD",1741578414170,99.19221248,127.72,127.68,7.832]
["bitfinex","SOLUSD",1741578414475,82.4,127.72,127.68,24.62421248]
["bitfinex","SOLUSD",1741578414675,82.4,127.72,127.69,16.79221248]
["bitfinex","SOLUSD",1741578414870,6.707,127.73,127.69,16.79221248]
["bitfinex","SOLUSD",1741578416300,23.49921248,127.73,127.67,7.8326]
["bitfinex","SOLUSD",1741578416684,23.49921248,127.73,127.68,16.79221248]
["bitfinex","SOLUSD",1741578418400,23.49921248,127.73,127.68,24.62421248]
["bitfinex","SOLUSD",1741578418792,23.49921248,127.73,127.68,16.79221248]
["bitfinex","SOLUSD",1741578419100,31.32821248,127.73,127.68,16.79221248]
["bitfinex","SOLUSD",1741578419482,31.32821248,127.73,127.67,24.62481248]
["bitfinex","SOLUSD",1741578419703,31.32821248,127.73,127.67,16.79221248]
["bitfinex","SOLUSD",1741578419883,31.32821248,127.73,127.67,24.62481248]
["bitfinex","SOLUSD",1741578420204,31.32821248,127.73,127.66,88.64]
["bitfinex","SOLUSD",1741578420205,16.79221248,127.71,127.66,98.29221248]
["bitfinex","SOLUSD",1741578420504,24.62301248,127.7,127.65,7.8968]
["bitfinex","SOLUSD",1741578420699,24.62301248,127.7,127.65,24.68901248]
["bitfinex","SOLUSD",1741578420908,16.79221248,127.69,127.65,0.063]
["bitfinex","SOLUSD",1741578422212,24.62301248,127.7,127.65,7.8967]
["bitfinex","SOLUSD",1741578422402,16.79221248,127.69,127.65,0.063]
["bitfinex","SOLUSD",1741578422583,16.79221248,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741578424411,24.62551248,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741578425183,125.67516134,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741578426808,99.19221248,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741578428307,82.4,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741578428909,16.79221248,127.68,127.65,0.063]
["bitfinex","SOLUSD",1741578429499,18.34061248,127.69,127.65,0.063]
["bitfinex","SOLUSD",1741578431413,16.79221248,127.68,127.65,7.8969]
["bitfinex","SOLUSD",1741578431593,16.79221248,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741578431789,16.79221248,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741578431990,35.44186134,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741578433392,43.27516134,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741578433923,35.44186134,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741578435301,83.9484,127.69,127.65,0.063]
["bitfinex","SOLUSD",1741578435504,99.19221248,127.69,127.65,0.063]
["bitfinex","SOLUSD",1741578436293,16.79221248,127.68,127.65,0.063]
["bitfinex","SOLUSD",1741578436493,16.79221248,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741578436893,16.79221248,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741578437399,24.62491248,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741578437703,16.79221248,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741578438311,16.79221248,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741578438518,16.79221248,127.68,127.65,0.063]
["bitfinex","SOLUSD",1741578439016,99.19221248,127.69,127.65,0.063]
["bitfinex","SOLUSD",1741578439317,16.79221248,127.69,127.65,0.063]
["bitfinex","SOLUSD",1741578439704,16.79221248,127.69,127.65,7.8969]
["bitfinex","SOLUSD",1741578440215,16.79221248,127.7,127.65,24.68911248]
["bitfinex","SOLUSD",1741578440520,106.33221248,127.71,127.65,44.27391248]
["bitfinex","SOLUSD",1741578440707,16.79221248,127.7,127.65,44.27391248]
["bitfinex","SOLUSD",1741578441192,16.79221248,127.69,127.65,7.8969]
["bitfinex","SOLUSD",1741578442722,0.03,127.68,127.65,7.8969]
["bitfinex","SOLUSD",1741578443499,16.82221248,127.68,127.65,7.8969]
["bitfinex","SOLUSD",1741578443718,0.03,127.68,127.65,7.8969]
["bitfinex","SOLUSD",1741578444030,0.03,127.68,127.65,24.68911248]
["bitfinex","SOLUSD",1741578444897,0.03,127.68,127.65,0.063]
["bitfinex","SOLUSD",1741578445094,0.03,127.68,127.65,19.6478]
["bitfinex","SOLUSD",1741578446827,0.03,127.68,127.65,27.4817]
["bitfinex","SOLUSD",1741578447019,0.03,127.68,127.65,7.8969]
["bitfinex","SOLUSD",1741578447723,16.79221248,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741578448020,16.79221248,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741578449404,35.44186134,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741578451341,43.27516134,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741578453647,26.51204886,127.68,127.65,0.063]
["bitfinex","SOLUSD",1741578453824,16.79221248,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741578454137,35.47186134,127.68,127.65,0.063]
["bitfinex","SOLUSD",1741578454628,0.03,127.68,127.65,0.063]
["bitfinex","SOLUSD",1741578457746,16.82221248,127.68,127.65,0.063]
["bitfinex","SOLUSD",1741578457946,16.79221248,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741578458613,35.44186134,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741578460336,43.27516134,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741578460532,16.79221248,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741578462133,35.44186134,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741578462335,20.03,127.68,127.65,0.063]
["bitfinex","SOLUSD",1741578463140,36.82221248,127.68,127.65,0.063]
["bitfinex","SOLUSD",1741578463617,16.82221248,127.68,127.65,0.063]
["bitfinex","SOLUSD",1741578465324,16.79221248,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741578465631,0.03,127.68,127.65,0.063]
["bitfinex","SOLUSD",1741578470028,0.03,127.68,127.65,7.8969]
["bitfinex","SOLUSD",1741578471346,0.03,127.68,127.65,207.27391248]
["bitfinex","SOLUSD",1741578471519,0.03,127.68,127.67,16.79221248]
["bitfinex","SOLUSD",1741578471919,0.03,127.68,127.66,18.37361248]
["bitfinex","SOLUSD",1741578472122,0.03,127.68,127.67,7.8326]
["bitfinex","SOLUSD",1741578472727,0.03,127.68,127.66,9.4145]
["bitfinex","SOLUSD",1741578473741,0.03,127.68,127.66,7.8331]
["bitfinex","SOLUSD",1741578475720,0.03,127.68,127.66,24.62531248]
["bitfinex","SOLUSD",1741578476749,0.03,127.68,127.66,336.62531248]
["bitfinex","SOLUSD",1741578477722,0.03,127.68,127.67,24.62481248]
["bitfinex","SOLUSD",1741578478647,0.03,127.68,127.67,7.8326]
["bitfinex","SOLUSD",1741578483634,0.03,127.68,127.65,163.063]
["bitfinex","SOLUSD",1741578483833,16.82221248,127.68,127.65,163.063]
["bitfinex","SOLUSD",1741578484136,16.79221248,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741578484337,16.79221248,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741578485248,24.62521248,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741578485546,16.79221248,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741578485924,16.79221248,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741578486247,16.79221248,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741578487456,7.8329,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741578487457,16.79221248,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741578487953,16.79221248,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741578490554,24.62551248,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741578491349,43.27516134,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741578492260,49.54186134,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741578493254,49.54186134,127.66,127.59,0.063]
["bitfinex","SOLUSD",1741578493255,18.64964886,127.62,127.59,0.063]
["bitfinex","SOLUSD",1741578493455,16.79221248,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741578493750,16.79221248,127.61,127.59,0.063]
["bitfinex","SOLUSD",1741578493956,35.44186134,127.62,127.59,0.063]
["bitfinex","SOLUSD",1741578494538,16.79221248,127.62,127.59,0.063]
["bitfinex","SOLUSD",1741578495046,101.04964886,127.65,127.59,16.85521248]
["bitfinex","SOLUSD",1741578495277,16.79221248,127.64,127.59,16.85521248]
["bitfinex","SOLUSD",1741578495760,16.79221248,127.61,127.59,0.063]
["bitfinex","SOLUSD",1741578497853,16.79221248,127.62,127.59,0.063]
["bitfinex","SOLUSD",1741578498056,18.64964886,127.65,127.59,16.85521248]
["bitfinex","SOLUSD",1741578498263,16.79221248,127.64,127.59,16.85521248]
["bitfinex","SOLUSD",1741578498554,34.10805786,127.67,127.62,16.79221248]
["bitfinex","SOLUSD",1741578498738,22.68527618,127.67,127.62,16.79221248]
["bitfinex","SOLUSD",1741578499055,16.79221248,127.66,127.61,1.5405]
["bitfinex","SOLUSD",1741578499754,16.79221248,127.66,127.6,16.79221248]
["bitfinex","SOLUSD",1741578499755,35.44186134,127.65,127.59,163.063]
["bitfinex","SOLUSD",1741578499962,16.79221248,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1741578500146,16.79221248,127.62,127.59,7.9003]
["bitfinex","SOLUSD",1741578500564,35.44186134,127.63,127.59,7.9003]
["bitfinex","SOLUSD",1741578501163,7.12,127.64,127.59,24.69251248]
["bitfinex","SOLUSD",1741578501339,35.44186134,127.65,127.59,24.69251248]
["bitfinex","SOLUSD",1741578501746,16.79221248,127.67,127.62,16.79221248]
["bitfinex","SOLUSD",1741578501948,16.79221248,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1741578502347,16.79221248,127.66,127.63,7.8351]
["bitfinex","SOLUSD",1741578504161,16.79221248,127.66,127.62,7.8357]
["bitfinex","SOLUSD",1741578504361,35.47186134,127.67,127.62,7.8357]
["bitfinex","SOLUSD",1741578505044,16.79221248,127.66,127.62,7.8357]
["bitfinex","SOLUSD",1741578507047,16.79221248,127.65,127.62,7.8357]
["bitfinex","SOLUSD",1741578507547,16.79221248,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1741578507749,16.79221248,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1741578508267,16.79221248,127.63,127.59,7.9006]
["bitfinex","SOLUSD",1741578509069,16.79221248,127.62,127.59,7.9006]
["bitfinex","SOLUSD",1741578509684,16.79221248,127.63,127.59,7.9006]
["bitfinex","SOLUSD",1741578510969,26.48374886,127.65,127.59,7.9006]
["bitfinex","SOLUSD",1741578510970,18.64964886,127.66,127.6,16.79221248]
["bitfinex","SOLUSD",1741578511157,16.79221248,127.65,127.6,16.79221248]
["bitfinex","SOLUSD",1741578511359,16.79221248,127.65,127.59,44.28681248]
["bitfinex","SOLUSD",1741578512371,16.79221248,127.65,127.6,16.79221248]
["bitfinex","SOLUSD",1741578512958,16.79221248,127.65,127.59,44.28681248]
["bitfinex","SOLUSD",1741578513448,16.79221248,127.64,127.59,7.9006]
["bitfinex","SOLUSD",1741578513648,16.79221248,127.64,127.59,24.69281248]
["bitfinex","SOLUSD",1741578514057,16.79221248,127.63,127.59,7.9006]
["bitfinex","SOLUSD",1741578514264,16.79221248,127.61,127.59,0.063]
["bitfinex","SOLUSD",1741578514787,16.79221248,127.62,127.59,0.063]
["bitfinex","SOLUSD",1741578515482,16.79221248,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741578516472,90.6494,127.63,127.59,0.063]
["bitfinex","SOLUSD",1741578516473,16.79221248,127.61,127.59,0.063]
["bitfinex","SOLUSD",1741578518085,16.79221248,127.62,127.59,0.063]
["bitfinex","SOLUSD",1741578518997,82.4,127.63,127.59,0.063]
["bitfinex","SOLUSD",1741578519363,82.4,127.63,127.59,16.85521248]
["bitfinex","SOLUSD",1741578519678,82.4,127.63,127.59,0.063]
["bitfinex","SOLUSD",1741578520780,82.4,127.63,127.59,27.4946]
["bitfinex","SOLUSD",1741578520986,16.79221248,127.64,127.59,44.28681248]
["bitfinex","SOLUSD",1741578522067,16.79221248,127.64,127.59,27.4946]
["bitfinex","SOLUSD",1741578522268,16.79221248,127.62,127.59,7.9006]
["bitfinex","SOLUSD",1741578522472,16.79221248,127.61,127.59,7.9006]
["bitfinex","SOLUSD",1741578522671,16.79221248,127.61,127.59,0.063]
["bitfinex","SOLUSD",1741578522871,16.79221248,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741578523078,35.44186134,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741578523478,16.79221248,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741578523790,18.64964886,127.59,127.53,0.568]
["bitfinex","SOLUSD",1741578523981,16.79221248,127.55,127.53,0.568]
["bitfinex","SOLUSD",1741578524672,16.79221248,127.56,127.53,8.4089]
["bitfinex","SOLUSD",1741578524873,16.79221248,127.57,127.53,8.4089]
["bitfinex","SOLUSD",1741578525096,16.79221248,127.56,127.53,8.4089]
["bitfinex","SOLUSD",1741578525307,16.79221248,127.56,127.53,0.568]
["bitfinex","SOLUSD",1741578525471,16.79221248,127.56,127.53,8.4092]
["bitfinex","SOLUSD",1741578526590,16.79221248,127.57,127.53,8.4092]
["bitfinex","SOLUSD",1741578526793,82.4,127.58,127.53,8.4092]
["bitfinex","SOLUSD",1741578526794,99.19221248,127.58,127.53,25.20141248]
["bitfinex","SOLUSD",1741578527096,16.79221248,127.58,127.53,25.20141248]
["bitfinex","SOLUSD",1741578527269,16.79221248,127.58,127.53,8.4092]
["bitfinex","SOLUSD",1741578530798,16.79221248,127.57,127.53,8.4092]
["bitfinex","SOLUSD",1741578531200,16.79221248,127.57,127.53,320.4092]
["bitfinex","SOLUSD",1741578531384,16.79221248,127.57,127.53,8.4092]
["bitfinex","SOLUSD",1741578532911,16.79221248,127.56,127.53,8.4092]
["bitfinex","SOLUSD",1741578533692,16.79221248,127.55,127.53,8.4092]
["bitfinex","SOLUSD",1741578534012,16.79221248,127.56,127.53,8.4092]
["bitfinex","SOLUSD",1741578534213,16.79221248,127.57,127.53,8.4092]
["bitfinex","SOLUSD",1741578534510,82.4,127.6,127.53,8.4092]
["bitfinex","SOLUSD",1741578534511,16.79221248,127.58,127.53,8.4092]
["bitfinex","SOLUSD",1741578534681,16.79221248,127.58,127.53,25.20141248]
["bitfinex","SOLUSD",1741578534878,16.79221248,127.58,127.53,44.80461248]
["bitfinex","SOLUSD",1741578535180,16.79221248,127.59,127.53,44.80461248]
["bitfinex","SOLUSD",1741578535379,16.79221248,127.58,127.53,44.80461248]
["bitfinex","SOLUSD",1741578536889,16.79221248,127.59,127.53,44.80461248]
["bitfinex","SOLUSD",1741578537201,16.79221248,127.59,127.54,16.79221248]
["bitfinex","SOLUSD",1741578537579,16.79221248,127.59,127.53,44.80461248]
["bitfinex","SOLUSD",1741578537778,16.79221248,127.59,127.53,356.80461248]
["bitfinex","SOLUSD",1741578538700,16.79221248,127.58,127.53,44.80461248]
["bitfinex","SOLUSD",1741578538901,16.79221248,127.59,127.53,44.80461248]
["bitfinex","SOLUSD",1741578539105,16.82221248,127.59,127.53,44.80461248]
["bitfinex","SOLUSD",1741578539789,16.79221248,127.58,127.53,44.80461248]
["bitfinex","SOLUSD",1741578540691,16.82221248,127.59,127.53,44.80461248]
["bitfinex","SOLUSD",1741578540999,16.79221248,127.58,127.53,28.0124]
["bitfinex","SOLUSD",1741578541204,16.79221248,127.55,127.53,0.568]
["bitfinex","SOLUSD",1741578543604,16.79221248,127.56,127.53,8.4092]
["bitfinex","SOLUSD",1741578543907,99.19221248,127.58,127.53,25.20141248]
["bitfinex","SOLUSD",1741578544088,16.79221248,127.58,127.53,44.80461248]
["bitfinex","SOLUSD",1741578545283,16.82221248,127.59,127.53,44.80461248]
["bitfinex","SOLUSD",1741578545903,0.03,127.59,127.54,16.79221248]
["bitfinex","SOLUSD",1741578546089,0.03,127.59,127.57,16.79221248]
["bitfinex","SOLUSD",1741578546684,0.03,127.59,127.58,7.8382]
["bitfinex","SOLUSD",1741578547089,0.03,127.59,127.58,24.63041248]
["bitfinex","SOLUSD",1741578551507,18.67964886,127.65,127.58,44.22591248]
["bitfinex","SOLUSD",1741578551685,35.47186134,127.65,127.6,16.79221248]
["bitfinex","SOLUSD",1741578552307,0.03,127.65,127.61,16.79221248]
["bitfinex","SOLUSD",1741578552609,0.03,127.65,127.6,16.79221248]
["bitfinex","SOLUSD",1741578552814,16.82221248,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1741578554100,0.03,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1741578554498,0.03,127.65,127.61,27.4272]
["bitfinex","SOLUSD",1741578554701,0.03,127.65,127.61,44.21941248]
["bitfinex","SOLUSD",1741578555098,0.03,127.65,127.61,27.4272]
["bitfinex","SOLUSD",1741578555404,0.03,127.65,127.64,16.79221248]
["bitfinex","SOLUSD",1741578556718,0.03,127.65,127.64,24.62671248]
["bitfinex","SOLUSD",1741578556903,0.03,127.65,127.64,7.8345]
["bitfinex","SOLUSD",1741578557215,0.03,127.65,127.64,24.62671248]
["bitfinex","SOLUSD",1741578557397,0.03,127.65,127.64,26.24631248]
["bitfinex","SOLUSD",1741578558815,0.03,127.65,127.64,9.4541]
["bitfinex","SOLUSD",1741578559313,0.03,127.65,127.62,24.62781248]
["bitfinex","SOLUSD",1741578559618,16.82221248,127.65,127.61,9.4557]
["bitfinex","SOLUSD",1741578559801,16.82221248,127.65,127.59,98.29221248]
["bitfinex","SOLUSD",1741578559802,16.79221248,127.64,127.59,98.29221248]
["bitfinex","SOLUSD",1741578560120,16.79221248,127.64,127.59,7.8373]
["bitfinex","SOLUSD",1741578560323,16.79221248,127.64,127.59,24.62951248]
["bitfinex","SOLUSD",1741578561904,0.03,127.65,127.62,20.0]
["bitfinex","SOLUSD",1741578562109,0.03,127.65,127.61,16.79221248]
["bitfinex","SOLUSD",1741578562716,0.03,127.65,127.6,16.79221248]
["bitfinex","SOLUSD",1741578563221,16.82221248,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1741578563999,0.03,127.65,127.61,24.62851248]
["bitfinex","SOLUSD",1741578564195,0.03,127.65,127.62,16.79221248]
["bitfinex","SOLUSD",1741578565116,0.03,127.65,127.63,7.8351]
["bitfinex","SOLUSD",1741578565320,0.03,127.65,127.64,16.79221248]
["bitfinex","SOLUSD",1741578566216,0.03,127.65,127.63,26.20921248]
["bitfinex","SOLUSD",1741578566420,0.03,127.65,127.64,16.79221248]
["bitfinex","SOLUSD",1741578567119,0.03,127.65,127.64,24.62671248]
["bitfinex","SOLUSD",1741578567319,0.03,127.65,127.64,7.8345]
["bitfinex","SOLUSD",1741578567714,0.03,127.65,127.64,24.62671248]
["bitfinex","SOLUSD",1741578571613,0.0001,127.65,127.64,24.62671248]
["bitfinex","SOLUSD",1741578572607,0.0001,127.67,127.66,20.0]
["bitfinex","SOLUSD",1741578572935,0.0001,127.68,127.66,36.79221248]
["bitfinex","SOLUSD",1741578573233,0.0001,127.68,127.67,36.79221248]
["bitfinex","SOLUSD",1741578573604,0.0001,127.68,127.67,44.62481248]
["bitfinex","SOLUSD",1741578574212,0.0001,127.68,127.67,356.62481248]
["bitfinex","SOLUSD",1741578578530,0.0001,127.68,127.67,519.62481248]
["bitfinex","SOLUSD",1741578579734,0.0001,127.68,127.67,555.06667382]
["bitfinex","SOLUSD",1741578579941,0.0001,127.68,127.67,556.56797382]
["bitfinex","SOLUSD",1741578580515,0.53,127.73,127.67,344.47647382]
["bitfinex","SOLUSD",1741578580729,0.53,127.73,127.72,36.79221248]
["bitfinex","SOLUSD",1741578582110,0.53,127.73,127.72,44.62181248]
["bitfinex","SOLUSD",1741578583416,0.53,127.73,127.72,27.8296]
["bitfinex","SOLUSD",1741578583946,0.53,127.73,127.72,44.62181248]
["bitfinex","SOLUSD",1741578584119,0.53,127.73,127.72,27.8296]
["bitfinex","SOLUSD",1741578585919,0.53,127.73,127.7,187.62271248]
["bitfinex","SOLUSD",1741578586742,0.53,127.73,127.72,16.79221248]
["bitfinex","SOLUSD",1741578586923,0.53,127.73,127.71,16.79221248]
["bitfinex","SOLUSD",1741578587129,0.53,127.73,127.7,24.62271248]
["bitfinex","SOLUSD",1741578587345,0.53,127.73,127.7,7.8305]
["bitfinex","SOLUSD",1741578587828,0.53,127.73,127.7,24.62271248]
["bitfinex","SOLUSD",1741578588346,0.53,127.73,127.7,7.8305]
["bitfinex","SOLUSD",1741578588642,0.53,127.73,127.7,24.62271248]
["bitfinex","SOLUSD",1741578588843,0.53,127.73,127.7,7.8305]
["bitfinex","SOLUSD",1741578590225,0.53,127.73,127.7,24.62271248]
["bitfinex","SOLUSD",1741578590635,0.53,127.73,127.71,16.79221248]
["bitfinex","SOLUSD",1741578591229,0.53,127.73,127.72,16.79221248]
["bitfinex","SOLUSD",1741578592654,0.53,127.73,127.72,24.62181248]
["bitfinex","SOLUSD",1741578593934,0.53,127.73,127.72,7.8296]
["bitfinex","SOLUSD",1741578595239,0.53,127.73,127.7,19.5771]
["bitfinex","SOLUSD",1741578595424,0.53,127.73,127.71,7.8302]
["bitfinex","SOLUSD",1741578596261,0.53,127.73,127.71,24.62241248]
["bitfinex","SOLUSD",1741578596632,0.53,127.73,127.72,24.62181248]
["bitfinex","SOLUSD",1741578596937,0.53,127.73,127.72,7.8296]
["bitfinex","SOLUSD",1741578597949,0.53,127.73,127.72,24.62181248]
["bitfinex","SOLUSD",1741578598550,0.53,127.73,127.72,7.8296]
["bitfinex","SOLUSD",1741578598950,0.53,127.73,127.72,24.62181248]
["bitfinex","SOLUSD",1741578599651,0.53,127.73,127.72,7.8296]
["bitfinex","SOLUSD",1741578601144,0.53,127.73,127.71,7.8932]
["bitfinex","SOLUSD",1741578601850,0.53,127.73,127.71,24.68541248]
["bitfinex","SOLUSD",1741578602952,0.53,127.73,127.71,7.8932]
["bitfinex","SOLUSD",1741578603452,0.53,127.73,127.71,24.68541248]
["bitfinex","SOLUSD",1741578603629,0.53,127.73,127.72,16.79221248]
["bitfinex","SOLUSD",1741578603830,0.53,127.73,127.71,24.68541248]
["bitfinex","SOLUSD",1741578604255,0.53,127.73,127.72,16.79221248]
["bitfinex","SOLUSD",1741578604550,0.03,127.78,127.72,16.79221248]
["bitfinex","SOLUSD",1741578604753,0.03,127.78,127.75,16.79221248]
["bitfinex","SOLUSD",1741578605050,0.03,127.78,127.74,16.79221248]
["bitfinex","SOLUSD",1741578605443,0.03,127.78,127.75,7.8277]
["bitfinex","SOLUSD",1741578606359,16.82221248,127.78,127.75,7.8277]
["bitfinex","SOLUSD",1741578606653,16.82221248,127.78,127.74,7.8284]
["bitfinex","SOLUSD",1741578607155,16.79221248,127.77,127.73,7.8289]
["bitfinex","SOLUSD",1741578607336,16.79221248,127.76,127.73,7.8289]
["bitfinex","SOLUSD",1741578608748,16.79221248,127.77,127.73,7.8289]
["bitfinex","SOLUSD",1741578609532,16.79221248,127.77,127.72,7.8296]
["bitfinex","SOLUSD",1741578610327,0.03,127.78,127.73,16.79221248]
["bitfinex","SOLUSD",1741578610749,16.79221248,127.77,127.72,7.8296]
["bitfinex","SOLUSD",1741578610940,16.79221248,127.76,127.72,7.8926]
["bitfinex","SOLUSD",1741578611141,16.82221248,127.76,127.72,7.8926]
["bitfinex","SOLUSD",1741578611645,16.79221248,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741578611861,35.44186134,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741578612956,16.79221248,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741578613544,35.44186134,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741578613730,43.26966134,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741578613936,16.79221248,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741578614640,35.44186134,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741578615842,44.88636134,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741578616040,44.88636134,127.73,127.71,0.063]
["bitfinex","SOLUSD",1741578616241,23.89221248,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741578616552,42.54186134,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741578616943,49.11326134,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741578617747,56.94286134,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741578618662,158.91686134,127.72,127.64,7.8973]
["bitfinex","SOLUSD",1741578618844,158.91686134,127.72,127.64,0.063]
["bitfinex","SOLUSD",1741578618845,16.79221248,127.67,127.64,0.063]
["bitfinex","SOLUSD",1741578620080,35.44186134,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741578623257,43.27576134,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741578623669,35.44186134,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741578623968,43.27576134,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741578624271,35.44186134,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741578625265,43.27576134,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741578625655,35.44186134,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741578625967,43.27576134,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741578627373,35.44186134,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741578627573,43.27576134,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741578628260,20.0,127.62,127.61,0.505]
["bitfinex","SOLUSD",1741578628465,79.35407382,127.62,127.61,0.505]
["bitfinex","SOLUSD",1741578628661,62.56186134,127.62,127.61,0.505]
["bitfinex","SOLUSD",1741578628861,79.35407382,127.62,127.61,0.505]
["bitfinex","SOLUSD",1741578629056,20.0,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741578629381,63.17736134,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741578630392,16.79221248,127.6,127.58,0.063]
["bitfinex","SOLUSD",1741578631061,16.79221248,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741578632454,24.62981248,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741578632954,36.79221248,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741578633769,55.44186134,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741578642290,49.42133518,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741578653077,139.65893518,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741578654183,119.65893518,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741578654692,125.70733518,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741578657999,132.82733518,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741578658312,118.94133518,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741578658687,36.54133518,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741578658904,43.87893518,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741578660381,36.04133518,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741578662313,28.92133518,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741578664500,10.77168632,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741578665103,9.77168632,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741578665306,10.77168632,127.6,127.58,0.063]
["bitfinex","SOLUSD",1741578665499,29.45133518,127.61,127.58,0.063]
["bitfinex","SOLUSD",1741578665713,10.77168632,127.6,127.58,0.063]
["bitfinex","SOLUSD",1741578666108,29.42133518,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741578666717,10.77168632,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741578668117,18.60928632,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741578668303,10.77168632,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741578668619,29.42133518,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741578669614,37.25893518,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741578669920,54.6756215,127.59,127.53,0.568]
["bitfinex","SOLUSD",1741578670136,10.77168632,127.54,127.53,0.568]
["bitfinex","SOLUSD",1741578670741,29.42133518,127.54,127.53,0.568]
["bitfinex","SOLUSD",1741578671020,10.77168632,127.54,127.53,0.568]
["bitfinex","SOLUSD",1741578671233,10.77168632,127.55,127.53,0.568]
["bitfinex","SOLUSD",1741578671445,18.64964886,127.55,127.53,8.4092]
["bitfinex","SOLUSD",1741578671655,29.42133518,127.55,127.53,8.4092]
["bitfinex","SOLUSD",1741578671818,29.42133518,127.55,127.53,0.568]
["bitfinex","SOLUSD",1741578672020,10.77168632,127.54,127.53,0.568]
["bitfinex","SOLUSD",1741578672335,29.42133518,127.55,127.53,0.568]
["bitfinex","SOLUSD",1741578672724,29.42133518,127.55,127.53,8.4092]
["bitfinex","SOLUSD",1741578673746,29.42133518,127.55,127.53,0.568]
["bitfinex","SOLUSD",1741578674042,10.77168632,127.54,127.53,0.568]
["bitfinex","SOLUSD",1741578674531,29.42133518,127.55,127.53,0.568]
["bitfinex","SOLUSD",1741578674928,10.77168632,127.54,127.53,0.568]
["bitfinex","SOLUSD",1741578676431,101.04964886,127.55,127.53,0.568]
["bitfinex","SOLUSD",1741578676640,10.77168632,127.54,127.53,0.568]
["bitfinex","SOLUSD",1741578676963,119.66193518,127.54,127.53,0.568]
["bitfinex","SOLUSD",1741578677530,37.26193518,127.54,127.53,0.568]
["bitfinex","SOLUSD",1741578678357,43.6602457,127.54,127.53,0.568]
["bitfinex","SOLUSD",1741578679631,43.6602457,127.54,127.46,0.568]
["bitfinex","SOLUSD",1741578679632,20.0,127.5,127.46,0.568]
["bitfinex","SOLUSD",1741578679833,10.77168632,127.47,127.46,0.568]
["bitfinex","SOLUSD",1741578680051,29.42133518,127.47,127.46,0.568]
["bitfinex","SOLUSD",1741578681151,29.42133518,127.47,127.46,1e-08]
["bitfinex","SOLUSD",1741578681447,29.42133518,127.47,127.45,0.063]
["bitfinex","SOLUSD",1741578681448,10.77168632,127.47,127.45,0.04300001]
["bitfinex","SOLUSD",1741578681651,10.77168632,127.46,127.45,0.04300001]
["bitfinex","SOLUSD",1741578681954,10.77168632,127.47,127.45,0.04300001]
["bitfinex","SOLUSD",1741578682558,10.77168632,127.46,127.45,0.04300001]
["bitfinex","SOLUSD",1741578684139,37.26683518,127.46,127.45,0.04300001]
["bitfinex","SOLUSD",1741578684555,80.35358046,127.46,127.45,0.04300001]
["bitfinex","SOLUSD",1741578684751,37.26683518,127.46,127.45,0.04300001]
["bitfinex","SOLUSD",1741578684956,29.42133518,127.46,127.45,0.04300001]
["bitfinex","SOLUSD",1741578687269,37.26683518,127.46,127.45,0.04300001]
["bitfinex","SOLUSD",1741578687444,29.42133518,127.46,127.45,0.04300001]
["bitfinex","SOLUSD",1741578687645,36.54133518,127.46,127.45,0.04300001]
["bitfinex","SOLUSD",1741578688562,126.78683518,127.46,127.45,0.04300001]
["bitfinex","SOLUSD",1741578689448,169.87358046,127.46,127.45,0.04300001]
["bitfinex","SOLUSD",1741578690240,169.87358046,127.46,127.44,0.063]
["bitfinex","SOLUSD",1741578690241,18.64964886,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741578690553,72.50808046,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741578691162,80.35428046,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741578694951,37.26753518,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741578695546,80.35428046,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741578695764,80.38428046,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741578696445,80.38428046,127.45,127.43,0.063]
["bitfinex","SOLUSD",1741578696641,72.50808046,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741578698059,86.65248046,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741578699279,36.54133518,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741578699845,87.47488046,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741578700269,44.38813518,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741578700476,36.54133518,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741578701760,29.42133518,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741578701958,36.54133518,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741578704575,44.38813518,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741578705579,87.47488046,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741578705777,49.42133518,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741578706159,10.77168632,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741578706359,10.77168632,127.42,127.4,0.063]
["bitfinex","SOLUSD",1741578707452,10.77168632,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741578708874,18.62028632,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741578710663,101.02028632,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741578710861,37.26993518,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741578714297,10.77168632,127.39,127.38,0.568]
["bitfinex","SOLUSD",1741578714506,29.42133518,127.39,127.38,0.568]
["bitfinex","SOLUSD",1741578714707,37.27123518,127.39,127.38,0.568]
["bitfinex","SOLUSD",1741578726113,18.64964886,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741578726287,29.42133518,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741578726620,36.54133518,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741578726998,17.89168632,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741578727200,10.77168632,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741578727399,10.77168632,127.34,127.31,9.4255]
["bitfinex","SOLUSD",1741578727607,10.77168632,127.34,127.31,1.5708]
["bitfinex","SOLUSD",1741578730031,10.77168632,127.33,127.31,1.5708]
["bitfinex","SOLUSD",1741578730206,10.77168632,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741578734200,18.64964886,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741578734398,18.64964886,127.25,127.21,1.5078]
["bitfinex","SOLUSD",1741578734602,10.77168632,127.22,127.21,1.5078]
["bitfinex","SOLUSD",1741578735006,10.77168632,127.23,127.21,1.5078]
["bitfinex","SOLUSD",1741578735614,10.77168632,127.24,127.21,1.5078]
["bitfinex","SOLUSD",1741578736133,10.77168632,127.23,127.21,1.5078]
["bitfinex","SOLUSD",1741578736293,16.92541407,127.22,127.19,6.4844]
["bitfinex","SOLUSD",1741578736629,16.92541407,127.23,127.19,14.3465]
["bitfinex","SOLUSD",1741578736815,35.57506293,127.24,127.19,31.27191407]
["bitfinex","SOLUSD",1741578736998,18.64964886,127.24,127.19,31.27191407]
["bitfinex","SOLUSD",1741578737200,18.64964886,127.24,127.2,16.92541407]
["bitfinex","SOLUSD",1741578737394,42.69506293,127.26,127.21,16.92541407]
["bitfinex","SOLUSD",1741578737800,25.76964886,127.26,127.22,7.8603]
["bitfinex","SOLUSD",1741578738023,42.69506293,127.26,127.22,7.8603]
["bitfinex","SOLUSD",1741578738233,42.69506293,127.26,127.21,16.92541407]
["bitfinex","SOLUSD",1741578738417,16.92541407,127.25,127.21,7.8607]
["bitfinex","SOLUSD",1741578739423,42.69506293,127.26,127.21,24.78611407]
["bitfinex","SOLUSD",1741578740131,24.04541407,127.26,127.21,44.43861407]
["bitfinex","SOLUSD",1741578740325,35.57506293,127.3,127.25,16.92541407]
["bitfinex","SOLUSD",1741578740522,99.32541407,127.31,127.26,16.92541407]
["bitfinex","SOLUSD",1741578740709,16.92541407,127.29,127.24,1.5635]
["bitfinex","SOLUSD",1741578740905,16.92541407,127.29,127.24,18.48891407]
["bitfinex","SOLUSD",1741578741499,18.64964886,127.31,127.27,16.92541407]
["bitfinex","SOLUSD",1741578741707,16.92541407,127.3,127.25,23.07041407]
["bitfinex","SOLUSD",1741578742123,16.92541407,127.27,127.24,1.5635]
["bitfinex","SOLUSD",1741578742303,18.64964886,127.24,127.21,1.5352]
["bitfinex","SOLUSD",1741578742503,16.92541407,127.23,127.21,1.5352]
["bitfinex","SOLUSD",1741578742699,16.92541407,127.22,127.18,0.063]
["bitfinex","SOLUSD",1741578743219,16.92541407,127.24,127.18,24.85121407]
["bitfinex","SOLUSD",1741578743528,117.97506293,127.25,127.19,16.92541407]
["bitfinex","SOLUSD",1741578743826,16.92541407,127.24,127.19,16.92541407]
["bitfinex","SOLUSD",1741578744131,18.64964886,127.23,127.18,16.98841407]
["bitfinex","SOLUSD",1741578744299,16.92541407,127.23,127.18,0.063]
["bitfinex","SOLUSD",1741578744499,18.64964886,127.23,127.19,16.92541407]
["bitfinex","SOLUSD",1741578744831,18.64964886,127.24,127.19,16.92541407]
["bitfinex","SOLUSD",1741578745020,35.57506293,127.24,127.19,16.92541407]
["bitfinex","SOLUSD",1741578745730,18.64964886,127.24,127.19,16.92541407]
["bitfinex","SOLUSD",1741578746499,18.64964886,127.24,127.19,24.78741407]
["bitfinex","SOLUSD",1741578747742,26.50874886,127.24,127.19,24.78741407]
["bitfinex","SOLUSD",1741578748024,43.43416293,127.24,127.19,16.92541407]
["bitfinex","SOLUSD",1741578748223,43.43416293,127.24,127.18,24.85101407]
["bitfinex","SOLUSD",1741578748742,43.43416293,127.24,127.19,16.92541407]
["bitfinex","SOLUSD",1741578748945,18.64964886,127.24,127.19,16.92541407]
["bitfinex","SOLUSD",1741578749429,26.50894886,127.24,127.19,16.92541407]
["bitfinex","SOLUSD",1741578750033,43.43436293,127.24,127.19,16.92541407]
["bitfinex","SOLUSD",1741578750629,16.92541407,127.23,127.18,0.063]
["bitfinex","SOLUSD",1741578752742,24.78571407,127.22,127.18,0.063]
["bitfinex","SOLUSD",1741578752923,35.57506293,127.21,127.18,0.063]
["bitfinex","SOLUSD",1741578753321,18.64964886,127.21,127.18,0.063]
["bitfinex","SOLUSD",1741578753918,16.92541407,127.19,127.18,0.063]
["bitfinex","SOLUSD",1741578754321,18.64964886,127.21,127.18,0.063]
["bitfinex","SOLUSD",1741578754322,16.92541407,127.21,127.18,0.063]
["bitfinex","SOLUSD",1741578754529,35.57506293,127.21,127.18,0.063]
["bitfinex","SOLUSD",1741578755339,18.64964886,127.21,127.18,0.063]
["bitfinex","SOLUSD",1741578755520,35.57506293,127.21,127.18,0.063]
["bitfinex","SOLUSD",1741578756550,35.57506293,127.2,127.18,0.063]
["bitfinex","SOLUSD",1741578756839,117.97506293,127.19,127.18,0.063]
["bitfinex","SOLUSD",1741578757425,125.83726293,127.19,127.18,0.063]
["bitfinex","SOLUSD",1741578757828,117.97506293,127.19,127.18,0.063]
["bitfinex","SOLUSD",1741578759125,43.43726293,127.19,127.18,0.063]
["bitfinex","SOLUSD",1741578759324,18.64964886,127.18,127.11,9.4659]
["bitfinex","SOLUSD",1741578759619,44.44321407,127.19,127.11,9.4659]
["bitfinex","SOLUSD",1741578759620,18.64964886,127.14,127.11,9.4659]
["bitfinex","SOLUSD",1741578759817,18.64964886,127.14,127.09,7.8684]
["bitfinex","SOLUSD",1741578759818,16.92541407,127.13,127.09,7.8684]
["bitfinex","SOLUSD",1741578760025,18.64964886,127.15,127.11,16.92541407]
["bitfinex","SOLUSD",1741578760847,18.64964886,127.17,127.13,16.92541407]
["bitfinex","SOLUSD",1741578761139,18.64964886,127.17,127.12,16.92541407]
["bitfinex","SOLUSD",1741578761464,18.64964886,127.17,127.13,16.92541407]
["bitfinex","SOLUSD",1741578761633,18.64964886,127.17,127.12,16.92541407]
["bitfinex","SOLUSD",1741578761946,16.92541407,127.16,127.09,109.0394]
["bitfinex","SOLUSD",1741578762141,16.92541407,127.16,127.11,16.92541407]
["bitfinex","SOLUSD",1741578762643,18.64964886,127.15,127.11,16.92541407]
["bitfinex","SOLUSD",1741578762854,35.57506293,127.15,127.1,16.92541407]
["bitfinex","SOLUSD",1741578763145,16.92541407,127.13,127.08,1.5812]
["bitfinex","SOLUSD",1741578763330,7.12,127.15,127.1,16.92541407]
["bitfinex","SOLUSD",1741578763834,24.04541407,127.15,127.1,16.92541407]
["bitfinex","SOLUSD",1741578764141,18.64964886,127.14,127.08,29.1226]
["bitfinex","SOLUSD",1741578764347,35.57506293,127.14,127.09,16.92541407]
["bitfinex","SOLUSD",1741578765348,35.57506293,127.14,127.1,7.8678]
["bitfinex","SOLUSD",1741578765647,18.64964886,127.14,127.1,24.79321407]
["bitfinex","SOLUSD",1741578766148,7.12,127.15,127.1,24.79321407]
["bitfinex","SOLUSD",1741578766550,7.12,127.15,127.1,7.8678]
["bitfinex","SOLUSD",1741578766748,35.57506293,127.14,127.1,7.8678]
["bitfinex","SOLUSD",1741578767128,18.64964886,127.14,127.1,7.8678]
["bitfinex","SOLUSD",1741578767328,18.64964886,127.14,127.1,7.9308]
["bitfinex","SOLUSD",1741578767744,35.57506293,127.14,127.1,7.9308]
["bitfinex","SOLUSD",1741578767930,43.44036293,127.14,127.1,0.063]
["bitfinex","SOLUSD",1741578768131,16.92541407,127.13,127.1,0.063]
["bitfinex","SOLUSD",1741578771368,24.79131407,127.13,127.1,0.063]
["bitfinex","SOLUSD",1741578771739,16.92541407,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741578772134,43.44226293,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741578772443,90.2661,127.13,127.1,0.063]
["bitfinex","SOLUSD",1741578772639,16.92541407,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741578772844,117.97506293,127.12,127.1,0.063]
["bitfinex","SOLUSD",1741578773544,16.92541407,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741578773944,101.04964886,127.12,127.1,0.063]
["bitfinex","SOLUSD",1741578774663,82.4,127.12,127.1,0.063]
["bitfinex","SOLUSD",1741578775661,16.92541407,127.16,127.11,16.92541407]
["bitfinex","SOLUSD",1741578775840,82.4,127.17,127.12,16.92541407]
["bitfinex","SOLUSD",1741578775841,16.92541407,127.17,127.12,16.92541407]
["bitfinex","SOLUSD",1741578776236,35.57506293,127.17,127.12,16.92541407]
["bitfinex","SOLUSD",1741578777165,16.92541407,127.15,127.1,46.07501407]
["bitfinex","SOLUSD",1741578778653,16.92541407,127.15,127.12,0.063]
["bitfinex","SOLUSD",1741578781044,24.79021407,127.15,127.12,0.063]
["bitfinex","SOLUSD",1741578781468,35.57506293,127.16,127.12,0.063]
["bitfinex","SOLUSD",1741578781769,18.64964886,127.17,127.13,16.92541407]
["bitfinex","SOLUSD",1741578782275,106.44541407,127.18,127.14,7.8653]
["bitfinex","SOLUSD",1741578782567,24.04541407,127.18,127.14,7.8653]
["bitfinex","SOLUSD",1741578783157,7.12,127.18,127.14,24.79071407]
["bitfinex","SOLUSD",1741578783357,24.04541407,127.18,127.14,7.8653]
["bitfinex","SOLUSD",1741578783773,16.92541407,127.16,127.13,7.8657]
["bitfinex","SOLUSD",1741578784360,16.92541407,127.16,127.12,7.9295]
["bitfinex","SOLUSD",1741578784676,35.57506293,127.14,127.12,0.063]
["bitfinex","SOLUSD",1741578784974,16.92541407,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741578785170,35.57506293,127.14,127.12,0.063]
["bitfinex","SOLUSD",1741578785472,99.32541407,127.15,127.12,0.063]
["bitfinex","SOLUSD",1741578785647,82.4,127.15,127.12,0.063]
["bitfinex","SOLUSD",1741578785852,16.92541407,127.14,127.12,0.063]
["bitfinex","SOLUSD",1741578786676,24.79071407,127.14,127.12,0.063]
["bitfinex","SOLUSD",1741578789275,35.57506293,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741578789886,42.69506293,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741578790987,50.56096293,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741578798460,132.96096293,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741578799758,16.92541407,127.15,127.12,0.063]
["bitfinex","SOLUSD",1741578800084,52.95563797,127.16,127.12,0.063]
["bitfinex","SOLUSD",1741578800286,41.49412653,127.16,127.12,0.063]
["bitfinex","SOLUSD",1741578800583,35.57506293,127.16,127.12,0.063]
["bitfinex","SOLUSD",1741578802289,16.92541407,127.15,127.12,0.063]
["bitfinex","SOLUSD",1741578803186,35.57506293,127.16,127.12,0.063]
["bitfinex","SOLUSD",1741578803398,16.92541407,127.16,127.12,0.063]
["bitfinex","SOLUSD",1741578806503,16.92541407,127.16,127.12,1.6279]
["bitfinex","SOLUSD",1741578806683,16.95541407,127.18,127.13,16.92541407]
["bitfinex","SOLUSD",1741578806880,0.03,127.18,127.14,16.92541407]
["bitfinex","SOLUSD",1741578807875,0.03,127.18,127.15,7.8647]
["bitfinex","SOLUSD",1741578808075,16.95541407,127.18,127.15,7.8647]
["bitfinex","SOLUSD",1741578808286,0.03,127.18,127.15,7.8647]
["bitfinex","SOLUSD",1741578809688,0.03,127.18,127.15,24.79011407]
["bitfinex","SOLUSD",1741578810190,0.03,127.18,127.15,7.8647]
["bitfinex","SOLUSD",1741578811193,0.03,127.18,127.13,42.73561407]
["bitfinex","SOLUSD",1741578811493,0.03,127.18,127.14,7.8651]
["bitfinex","SOLUSD",1741578813088,0.03,127.18,127.14,24.79051407]
["bitfinex","SOLUSD",1741578813279,0.03,127.18,127.15,16.92541407]
["bitfinex","SOLUSD",1741578814278,0.03,127.18,127.16,16.92541407]
["bitfinex","SOLUSD",1741578814988,0.03,127.18,127.15,16.92541407]
["bitfinex","SOLUSD",1741578815375,0.03,127.18,127.16,7.8641]
["bitfinex","SOLUSD",1741578816406,0.03,127.18,127.16,24.78951407]
["bitfinex","SOLUSD",1741578816906,0.03,127.18,127.17,16.92541407]
["bitfinex","SOLUSD",1741578817096,0.03,127.18,127.17,18.47221407]
["bitfinex","SOLUSD",1741578817394,0.03,127.18,127.17,26.33561407]
["bitfinex","SOLUSD",1741578820289,0.03,127.18,127.17,1.5468]
["bitfinex","SOLUSD",1741578820582,0.03,127.18,127.17,9.4102]
["bitfinex","SOLUSD",1741578821807,0.03,127.18,127.17,20.24322096]
["bitfinex","SOLUSD",1741578823675,0.0001,127.18,127.17,20.24322096]
["bitfinex","SOLUSD",1741578823895,0.0001,127.18,127.17,27.36322096]
["bitfinex","SOLUSD",1741578824276,10.86302096,127.25,127.17,222.66827671]
["bitfinex","SOLUSD",1741578824277,0.03,127.25,127.17,222.66827671]
["bitfinex","SOLUSD",1741578824479,0.03,127.25,127.21,16.91797671]
["bitfinex","SOLUSD",1741578825997,0.03,127.25,127.21,24.77867671]
["bitfinex","SOLUSD",1741578826176,16.94797671,127.25,127.21,16.91797671]
["bitfinex","SOLUSD",1741578826506,16.94797671,127.25,127.2,16.91797671]
["bitfinex","SOLUSD",1741578827382,16.91797671,127.23,127.18,7.8628]
["bitfinex","SOLUSD",1741578827573,16.91797671,127.23,127.18,24.78077671]
["bitfinex","SOLUSD",1741578827999,16.91797671,127.22,127.18,7.8628]
["bitfinex","SOLUSD",1741578829402,24.77847671,127.22,127.17,26.32797671]
["bitfinex","SOLUSD",1741578829576,16.91797671,127.22,127.17,26.32797671]
["bitfinex","SOLUSD",1741578829782,24.77797671,127.23,127.17,26.32797671]
["bitfinex","SOLUSD",1741578831177,82.4,127.24,127.19,16.91797671]
["bitfinex","SOLUSD",1741578831383,82.4,127.24,127.2,16.91797671]
["bitfinex","SOLUSD",1741578831907,16.91797671,127.23,127.17,9.41]
["bitfinex","SOLUSD",1741578832100,16.91797671,127.23,127.17,26.32797671]
["bitfinex","SOLUSD",1741578832308,16.91797671,127.22,127.17,26.32797671]
["bitfinex","SOLUSD",1741578832600,16.91797671,127.23,127.18,16.91797671]
["bitfinex","SOLUSD",1741578833299,24.77817671,127.23,127.18,16.91797671]
["bitfinex","SOLUSD",1741578833483,24.77817671,127.23,127.18,24.78067671]
["bitfinex","SOLUSD",1741578835104,16.91797671,127.23,127.18,24.78067671]
["bitfinex","SOLUSD",1741578835294,99.31797671,127.24,127.19,16.91797671]
["bitfinex","SOLUSD",1741578835489,82.4,127.24,127.2,16.91797671]
["bitfinex","SOLUSD",1741578835692,82.4,127.24,127.19,16.91797671]
["bitfinex","SOLUSD",1741578836106,99.31797671,127.24,127.19,16.91797671]
["bitfinex","SOLUSD",1741578836412,0.03,127.25,127.22,16.91797671]
["bitfinex","SOLUSD",1741578837607,0.03,127.25,127.23,7.8597]
["bitfinex","SOLUSD",1741578837807,0.03,127.25,127.22,24.77807671]
["bitfinex","SOLUSD",1741578844519,0.03,127.25,127.22,18.6844616]
["bitfinex","SOLUSD",1741578848414,0.03,127.25,127.24,10.8243616]
["bitfinex","SOLUSD",1741578850689,0.03,127.25,127.24,18.6834616]
["bitfinex","SOLUSD",1741578856731,0.0001,127.25,127.24,18.6834616]
["bitfinex","SOLUSD",1741578857097,0.0001,127.25,127.24,181.6834616]
["bitfinex","SOLUSD",1741578862008,0.0001,127.25,127.24,18.6834616]
["bitfinex","SOLUSD",1741578864824,0.0001,127.25,127.24,200.33311046]
["bitfinex","SOLUSD",1741578865125,0.03,127.31,127.27,20.0]
["bitfinex","SOLUSD",1741578865305,0.03,127.31,127.29,10.8243616]
["bitfinex","SOLUSD",1741578865705,0.03,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1741578865915,0.03,127.31,127.3,18.6797616]
["bitfinex","SOLUSD",1741578870213,0.03,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1741578870414,0.03,127.31,127.3,18.6797616]
["bitfinex","SOLUSD",1741578872644,0.03,127.31,127.29,18.6801616]
["bitfinex","SOLUSD",1741578873140,0.03,127.31,127.29,7.8558]
["bitfinex","SOLUSD",1741578873527,0.03,127.31,127.29,18.6801616]
["bitfinex","SOLUSD",1741578879059,0.03,127.31,127.3,10.8243616]
["bitfinex","SOLUSD",1741578880022,0.03,127.31,127.3,18.6797616]
["bitfinex","SOLUSD",1741578881933,0.0001,127.31,127.3,18.6797616]
["bitfinex","SOLUSD",1741578883154,0.0001,127.31,127.3,37.32941046]
["bitfinex","SOLUSD",1741578883330,0.0001,127.31,127.3,80.62685686]
["bitfinex","SOLUSD",1741578884082,0.0001,127.31,127.3,243.62685686]
["bitfinex","SOLUSD",1741578884241,0.03,127.38,127.36,10.8243616]
["bitfinex","SOLUSD",1741578885950,0.03,127.38,127.37,7.8511]
["bitfinex","SOLUSD",1741578890362,0.03,127.38,127.37,18.6754616]
["bitfinex","SOLUSD",1741578892268,0.0001,127.38,127.37,18.6754616]
["bitfinex","SOLUSD",1741578893472,0.0001,127.38,127.37,181.6754616]
["bitfinex","SOLUSD",1741578893658,0.0001,127.38,127.37,118.82511046]
["bitfinex","SOLUSD",1741578893855,0.0001,127.38,127.37,163.29961267]
["bitfinex","SOLUSD",1741578894075,0.0001,127.38,127.37,163.62845686]
["bitfinex","SOLUSD",1741578894371,0.0001,127.38,127.37,245.12845686]
["bitfinex","SOLUSD",1741578896558,0.03,127.44,127.41,20.0]
["bitfinex","SOLUSD",1741578896760,0.03,127.44,127.43,10.8243616]
["bitfinex","SOLUSD",1741578897276,0.03,127.44,127.41,20.0]
["bitfinex","SOLUSD",1741578897476,0.03,127.44,127.43,18.6717616]
["bitfinex","SOLUSD",1741578904859,0.03,127.44,127.41,193.8243616]
["bitfinex","SOLUSD",1741578905180,16.9746616,127.44,127.4,7.8491]
["bitfinex","SOLUSD",1741578905363,16.9746616,127.44,127.39,10.8243616]
["bitfinex","SOLUSD",1741578905568,10.8243616,127.42,127.37,10.8243616]
["bitfinex","SOLUSD",1741578906069,10.8243616,127.42,127.36,10.8243616]
["bitfinex","SOLUSD",1741578906269,10.8243616,127.41,127.35,92.3243616]
["bitfinex","SOLUSD",1741578906469,10.8243616,127.4,127.35,89.3523]
["bitfinex","SOLUSD",1741578906661,10.8243616,127.41,127.35,100.1766616]
["bitfinex","SOLUSD",1741578906863,10.8243616,127.41,127.36,10.8243616]
["bitfinex","SOLUSD",1741578907371,10.8243616,127.41,127.35,100.1766616]
["bitfinex","SOLUSD",1741578908474,10.8243616,127.41,127.36,10.8243616]
["bitfinex","SOLUSD",1741578908874,10.8243616,127.41,127.36,18.6754616]
["bitfinex","SOLUSD",1741578909075,10.8243616,127.41,127.36,7.8511]
["bitfinex","SOLUSD",1741578909582,10.8243616,127.4,127.36,7.8511]
["bitfinex","SOLUSD",1741578909891,10.8243616,127.38,127.34,7.8527]
["bitfinex","SOLUSD",1741578910183,17.1324616,127.39,127.34,7.8527]
["bitfinex","SOLUSD",1741578911071,10.8243616,127.38,127.34,7.8527]
["bitfinex","SOLUSD",1741578911396,10.8243616,127.37,127.32,7.8542]
["bitfinex","SOLUSD",1741578911680,10.8243616,127.36,127.32,7.8542]
["bitfinex","SOLUSD",1741578911871,10.8243616,127.37,127.32,7.8542]
["bitfinex","SOLUSD",1741578913865,17.4746616,127.35,127.31,7.9176]
["bitfinex","SOLUSD",1741578914097,10.8243616,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741578915494,24.5746616,127.35,127.31,0.063]
["bitfinex","SOLUSD",1741578916476,10.8243616,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741578917697,24.5746616,127.35,127.31,0.063]
["bitfinex","SOLUSD",1741578919100,10.8243616,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741578920900,24.5746616,127.35,127.31,0.063]
["bitfinex","SOLUSD",1741578922190,13.7503,127.35,127.31,0.063]
["bitfinex","SOLUSD",1741578922405,6.6503,127.35,127.32,10.8243616]
["bitfinex","SOLUSD",1741578922582,82.4,127.37,127.32,10.8243616]
["bitfinex","SOLUSD",1741578923081,82.4,127.37,127.33,7.8536]
["bitfinex","SOLUSD",1741578925703,18.4044616,127.38,127.33,18.6779616]
["bitfinex","SOLUSD",1741578928094,6.0388,127.38,127.35,10.8243616]
["bitfinex","SOLUSD",1741578928879,82.4,127.4,127.36,10.8243616]
["bitfinex","SOLUSD",1741578930196,93.2243616,127.4,127.35,10.8243616]
["bitfinex","SOLUSD",1741578930379,10.8243616,127.39,127.34,7.8529]
["bitfinex","SOLUSD",1741578930581,10.8243616,127.39,127.34,38.3096616]
["bitfinex","SOLUSD",1741578930888,10.8243616,127.39,127.34,18.6772616]
["bitfinex","SOLUSD",1741578931396,10.8543616,127.4,127.35,10.8243616]
["bitfinex","SOLUSD",1741578931608,10.8243616,127.39,127.34,38.3096616]
["bitfinex","SOLUSD",1741578933880,10.8543616,127.4,127.34,38.3096616]
["bitfinex","SOLUSD",1741578934080,0.03,127.4,127.35,10.8243616]
["bitfinex","SOLUSD",1741578934299,10.8543616,127.4,127.34,38.3096616]
["bitfinex","SOLUSD",1741578936800,0.03,127.4,127.35,10.8243616]
["bitfinex","SOLUSD",1741578937505,10.8543616,127.4,127.35,10.8243616]
["bitfinex","SOLUSD",1741578938807,10.8543616,127.4,127.36,7.8517]
["bitfinex","SOLUSD",1741578939582,0.03,127.4,127.36,7.8517]
["bitfinex","SOLUSD",1741578939981,0.03,127.4,127.37,10.8243616]
["bitfinex","SOLUSD",1741578940181,0.03,127.4,127.39,10.8243616]
["bitfinex","SOLUSD",1741578940985,0.03,127.4,127.39,18.6742616]
["bitfinex","SOLUSD",1741578941490,0.0001,127.4,127.39,200.32391046]
["bitfinex","SOLUSD",1741578942285,0.0001,127.4,127.39,201.93601046]
["bitfinex","SOLUSD",1741578943711,0.5,127.5,127.42,20.0]
["bitfinex","SOLUSD",1741578943882,0.5,127.5,127.47,10.8243616]
["bitfinex","SOLUSD",1741578944089,0.5,127.5,127.48,10.8243616]
["bitfinex","SOLUSD",1741578944706,0.5,127.5,127.47,10.8243616]
["bitfinex","SOLUSD",1741578944905,0.5,127.5,127.48,18.6686616]
["bitfinex","SOLUSD",1741578945114,0.5,127.5,127.49,10.8243616]
["bitfinex","SOLUSD",1741578946928,0.5,127.5,127.49,18.6680616]
["bitfinex","SOLUSD",1741578948421,0.5,127.5,127.47,10.8243616]
["bitfinex","SOLUSD",1741578949113,0.5,127.5,127.47,18.6691616]
["bitfinex","SOLUSD",1741578949998,0.5,127.5,127.47,7.8448]
["bitfinex","SOLUSD",1741578950514,0.5,127.5,127.46,10.8243616]
["bitfinex","SOLUSD",1741578950722,11.3243616,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1741578951128,10.8243616,127.49,127.43,10.8243616]
["bitfinex","SOLUSD",1741578951427,10.8243616,127.48,127.43,10.8243616]
["bitfinex","SOLUSD",1741578951813,10.8243616,127.48,127.43,18.6717616]
["bitfinex","SOLUSD",1741578952514,10.8243616,127.47,127.43,7.8474]
["bitfinex","SOLUSD",1741578953130,17.3841616,127.48,127.43,18.6717616]
["bitfinex","SOLUSD",1741578953623,10.8243616,127.49,127.44,10.8243616]
["bitfinex","SOLUSD",1741578954316,16.8538456,127.49,127.44,16.8538456]
["bitfinex","SOLUSD",1741578955307,16.8538456,127.49,127.45,7.8462]
["bitfinex","SOLUSD",1741578958038,16.8538456,127.48,127.43,19.6816]
["bitfinex","SOLUSD",1741578958218,16.8538456,127.48,127.43,36.5354456]
["bitfinex","SOLUSD",1741578958934,16.8538456,127.49,127.44,16.8538456]
["bitfinex","SOLUSD",1741578960439,106.8838456,127.5,127.45,16.8538456]
["bitfinex","SOLUSD",1741578961839,24.4838456,127.5,127.45,16.8538456]
["bitfinex","SOLUSD",1741578962340,24.4838456,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1741578963538,7.63,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1741578963736,0.53,127.5,127.46,27.4594]
["bitfinex","SOLUSD",1741578963915,0.53,127.5,127.48,16.8538456]
["bitfinex","SOLUSD",1741578964234,0.53,127.5,127.49,24.6975456]
["bitfinex","SOLUSD",1741578966144,0.0001,127.5,127.49,24.6975456]
["bitfinex","SOLUSD",1741578971747,0.0001,127.5,127.48,24.6981456]
["bitfinex","SOLUSD",1741578972634,0.0001,127.5,127.48,7.8443]
["bitfinex","SOLUSD",1741578973547,16.8539456,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1741578973755,16.8538456,127.48,127.45,0.063]
["bitfinex","SOLUSD",1741578974326,10.78913603,127.48,127.45,0.063]
["bitfinex","SOLUSD",1741578975925,10.78913603,127.49,127.45,0.063]
["bitfinex","SOLUSD",1741578976334,16.85458808,127.49,127.45,0.063]
["bitfinex","SOLUSD",1741578978029,16.85458808,127.49,127.45,7.9092]
["bitfinex","SOLUSD",1741578978844,16.85458808,127.46,127.45,0.063]
["bitfinex","SOLUSD",1741578979047,16.85458808,127.47,127.45,0.063]
["bitfinex","SOLUSD",1741578980052,24.69958808,127.47,127.45,0.063]
["bitfinex","SOLUSD",1741578980230,16.85458808,127.46,127.45,0.063]
["bitfinex","SOLUSD",1741578981756,43.34973694,127.46,127.45,0.063]
["bitfinex","SOLUSD",1741578982142,35.50423694,127.46,127.45,0.063]
["bitfinex","SOLUSD",1741578983446,16.85458808,127.46,127.45,0.063]
["bitfinex","SOLUSD",1741578984442,43.34973694,127.46,127.45,0.063]
["bitfinex","SOLUSD",1741578984650,125.74973694,127.46,127.45,0.063]
["bitfinex","SOLUSD",1741578984838,127.40663694,127.46,127.45,0.063]
["bitfinex","SOLUSD",1741578987343,122.30663694,127.46,127.45,0.063]
["bitfinex","SOLUSD",1741578987548,39.90663694,127.46,127.45,0.063]
["bitfinex","SOLUSD",1741578988457,20.0,127.41,127.38,0.505]
["bitfinex","SOLUSD",1741578988656,16.85458808,127.4,127.38,0.505]
["bitfinex","SOLUSD",1741578991859,16.85458808,127.39,127.38,0.505]
["bitfinex","SOLUSD",1741578993860,24.70448808,127.39,127.38,0.505]
["bitfinex","SOLUSD",1741578994052,16.85458808,127.39,127.38,0.505]
["bitfinex","SOLUSD",1741578994562,16.85458808,127.39,127.38,0.568]
["bitfinex","SOLUSD",1741578994748,109.48,127.41,127.38,8.4185]
["bitfinex","SOLUSD",1741578996678,102.4,127.41,127.38,8.4185]
["bitfinex","SOLUSD",1741578997050,16.85458808,127.4,127.38,0.568]
["bitfinex","SOLUSD",1741578999451,35.50423694,127.39,127.38,0.568]
["bitfinex","SOLUSD",1741579004353,29.45418608,127.39,127.38,0.568]
["bitfinex","SOLUSD",1741579007378,37.30408608,127.39,127.38,0.568]
["bitfinex","SOLUSD",1741579007557,37.30408608,127.39,127.34,0.063]
["bitfinex","SOLUSD",1741579007870,10.80453722,127.37,127.34,0.063]
["bitfinex","SOLUSD",1741579008282,10.80453722,127.35,127.34,0.063]
["bitfinex","SOLUSD",1741579008471,18.64964886,127.34,127.32,0.063]
["bitfinex","SOLUSD",1741579008671,29.45418608,127.34,127.32,0.063]
["bitfinex","SOLUSD",1741579008886,93.20453722,127.35,127.32,0.063]
["bitfinex","SOLUSD",1741579009047,93.20453722,127.35,127.32,7.9171]
["bitfinex","SOLUSD",1741579009247,82.4,127.35,127.32,7.9171]
["bitfinex","SOLUSD",1741579009548,82.4,127.35,127.32,0.063]
["bitfinex","SOLUSD",1741579010070,93.20453722,127.35,127.32,0.063]
["bitfinex","SOLUSD",1741579011064,10.80453722,127.34,127.32,0.063]
["bitfinex","SOLUSD",1741579011267,10.80453722,127.33,127.32,0.063]
["bitfinex","SOLUSD",1741579014482,29.45418608,127.33,127.32,0.063]
["bitfinex","SOLUSD",1741579019876,18.64964886,127.33,127.32,0.063]
["bitfinex","SOLUSD",1741579021197,29.45418608,127.33,127.32,0.063]
["bitfinex","SOLUSD",1741579021985,18.64964886,127.33,127.32,0.063]
["bitfinex","SOLUSD",1741579022183,93.20453722,127.34,127.32,0.063]
["bitfinex","SOLUSD",1741579022494,82.4,127.34,127.32,0.063]
["bitfinex","SOLUSD",1741579024171,10.80453722,127.36,127.32,0.063]
["bitfinex","SOLUSD",1741579024476,10.80453722,127.36,127.32,7.9172]
["bitfinex","SOLUSD",1741579026479,10.80453722,127.35,127.32,7.9172]
["bitfinex","SOLUSD",1741579027204,10.80453722,127.35,127.32,0.063]
["bitfinex","SOLUSD",1741579027386,10.80453722,127.33,127.32,0.063]
["bitfinex","SOLUSD",1741579028097,101.04964886,127.36,127.32,0.063]
["bitfinex","SOLUSD",1741579028271,10.80453722,127.35,127.32,0.063]
["bitfinex","SOLUSD",1741579028478,10.80453722,127.33,127.32,0.063]
["bitfinex","SOLUSD",1741579030095,10.80453722,127.34,127.32,0.063]
["bitfinex","SOLUSD",1741579031734,18.64964886,127.33,127.32,0.063]
["bitfinex","SOLUSD",1741579032002,29.45418608,127.33,127.32,0.063]
["bitfinex","SOLUSD",1741579033615,37.30778608,127.33,127.32,0.063]
["bitfinex","SOLUSD",1741579033818,119.70778608,127.33,127.32,0.063]
["bitfinex","SOLUSD",1741579034309,111.85418608,127.33,127.32,0.063]
["bitfinex","SOLUSD",1741579035205,101.04964886,127.33,127.32,0.063]
["bitfinex","SOLUSD",1741579036897,111.85418608,127.33,127.32,0.063]
["bitfinex","SOLUSD",1741579039326,118.93418608,127.33,127.32,0.063]
["bitfinex","SOLUSD",1741579039621,126.78778608,127.33,127.32,0.063]
["bitfinex","SOLUSD",1741579040692,170.00593496,127.33,127.32,0.063]
["bitfinex","SOLUSD",1741579041080,126.78778608,127.33,127.32,0.063]
["bitfinex","SOLUSD",1741579041281,18.64964886,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741579041582,80.52653496,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741579042813,29.45418608,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741579043416,80.52653496,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741579043984,37.30838608,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741579044390,80.52653496,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741579045607,20.0,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741579045814,49.45418608,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741579046187,38.64964886,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741579047388,49.45418608,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741579047600,20.0,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741579047911,7.08,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741579048100,17.88453722,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741579049612,7.08,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741579049814,17.88453722,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741579051386,10.80453722,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741579051587,29.45418608,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741579052193,7.08,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741579052788,17.88453722,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741579053192,7.08,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741579053596,17.88453722,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741579054515,25.74193722,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741579054712,29.45418608,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741579055818,37.31208608,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741579056400,17.88453722,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741579056810,7.08,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741579057211,17.88453722,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741579057514,82.4,127.28,127.25,0.063]
["bitfinex","SOLUSD",1741579057715,82.4,127.28,127.25,12.49873722]
["bitfinex","SOLUSD",1741579057894,82.4,127.28,127.26,7.8579]
["bitfinex","SOLUSD",1741579060117,10.80453722,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741579060427,93.20453722,127.28,127.25,7.9214]
["bitfinex","SOLUSD",1741579060633,82.4,127.28,127.25,7.9214]
["bitfinex","SOLUSD",1741579060800,82.4,127.28,127.25,18.72593722]
["bitfinex","SOLUSD",1741579061122,82.4,127.28,127.25,38.37223722]
["bitfinex","SOLUSD",1741579062724,10.80453722,127.3,127.25,38.37223722]
["bitfinex","SOLUSD",1741579063601,36.53418608,127.31,127.25,38.37223722]
["bitfinex","SOLUSD",1741579065023,10.80453722,127.3,127.25,38.37223722]
["bitfinex","SOLUSD",1741579068202,10.80453722,127.29,127.25,7.9214]
["bitfinex","SOLUSD",1741579068701,10.80453722,127.28,127.25,7.9214]
["bitfinex","SOLUSD",1741579069526,10.80453722,127.28,127.25,0.063]
["bitfinex","SOLUSD",1741579070201,10.80453722,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741579071202,10.80453722,127.28,127.25,0.063]
["bitfinex","SOLUSD",1741579072524,29.45418608,127.29,127.25,0.063]
["bitfinex","SOLUSD",1741579075118,89.48,127.3,127.25,18.72603722]
["bitfinex","SOLUSD",1741579075330,100.28453722,127.3,127.25,27.5678]
["bitfinex","SOLUSD",1741579077223,10.80453722,127.29,127.25,27.5678]
["bitfinex","SOLUSD",1741579078527,17.88453722,127.3,127.25,27.5678]
["bitfinex","SOLUSD",1741579078723,17.88453722,127.3,127.25,38.37233722]
["bitfinex","SOLUSD",1741579081326,10.80453722,127.3,127.25,38.37233722]
["bitfinex","SOLUSD",1741579081641,10.80453722,127.29,127.25,27.5678]
["bitfinex","SOLUSD",1741579082151,10.80453722,127.29,127.25,7.9215]
["bitfinex","SOLUSD",1741579082326,10.80453722,127.28,127.25,7.9215]
["bitfinex","SOLUSD",1741579083336,10.80453722,127.28,127.25,0.063]
["bitfinex","SOLUSD",1741579083512,10.80453722,127.29,127.25,0.063]
["bitfinex","SOLUSD",1741579083713,10.80453722,127.3,127.25,0.063]
["bitfinex","SOLUSD",1741579084114,10.80453722,127.29,127.25,0.063]
["bitfinex","SOLUSD",1741579087741,10.80453722,127.28,127.25,0.063]
["bitfinex","SOLUSD",1741579087937,29.45418608,127.29,127.25,0.063]
["bitfinex","SOLUSD",1741579088330,10.80453722,127.3,127.25,0.063]
["bitfinex","SOLUSD",1741579089025,10.80453722,127.29,127.25,0.063]
["bitfinex","SOLUSD",1741579090126,29.45418608,127.3,127.25,0.063]
["bitfinex","SOLUSD",1741579091242,10.80453722,127.29,127.25,0.063]
["bitfinex","SOLUSD",1741579092248,10.80453722,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741579092550,10.80453722,127.28,127.25,0.063]
["bitfinex","SOLUSD",1741579093719,10.80453722,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741579093921,10.80453722,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741579094145,37.31208608,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741579095138,29.45418608,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741579095648,37.31208608,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741579097745,29.45418608,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741579098628,111.85418608,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741579100540,119.71208608,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741579100735,80.53023496,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741579100930,26.82424886,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741579101135,38.64964886,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741579101331,56.53418608,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741579102555,64.39448608,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741579105249,107.61263496,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741579105558,26.73044886,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741579105740,37.53498608,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741579106052,37.53498608,127.2,127.12,7.9293]
["bitfinex","SOLUSD",1741579106053,20.0,127.16,127.12,2.9655]
["bitfinex","SOLUSD",1741579106262,20.0,127.16,127.1,89.4381]
["bitfinex","SOLUSD",1741579106263,27.08,127.16,127.1,7.9381]
["bitfinex","SOLUSD",1741579107028,18.64964886,127.15,127.1,7.9381]
["bitfinex","SOLUSD",1741579107245,10.80453722,127.14,127.1,9.5231]
["bitfinex","SOLUSD",1741579107561,10.80453722,127.12,127.1,1.6556]
["bitfinex","SOLUSD",1741579107739,17.88453722,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1741579107943,10.80453722,127.09,127.06,7.87]
["bitfinex","SOLUSD",1741579110856,10.80453722,127.07,127.05,1.6081]
["bitfinex","SOLUSD",1741579111059,10.80453722,127.07,127.05,9.4789]
["bitfinex","SOLUSD",1741579111263,29.45418608,127.08,127.05,9.4789]
["bitfinex","SOLUSD",1741579111448,93.20453722,127.09,127.05,9.4789]
["bitfinex","SOLUSD",1741579111647,10.80453722,127.08,127.05,9.4789]
["bitfinex","SOLUSD",1741579111842,93.20453722,127.09,127.05,9.4789]
["bitfinex","SOLUSD",1741579112049,82.4,127.09,127.05,20.28343722]
["bitfinex","SOLUSD",1741579112246,82.4,127.09,127.05,9.4789]
["bitfinex","SOLUSD",1741579112543,10.80453722,127.06,127.02,6.4289]
["bitfinex","SOLUSD",1741579112748,10.80453722,127.05,127.02,7.8727]
["bitfinex","SOLUSD",1741579113248,10.80453722,127.04,127.01,12.2648967]
["bitfinex","SOLUSD",1741579113766,29.45418608,127.05,127.01,12.2648967]
["bitfinex","SOLUSD",1741579114272,35.62115293,127.05,127.01,12.2648967]
["bitfinex","SOLUSD",1741579114641,16.97150407,127.05,127.01,31.9482967]
["bitfinex","SOLUSD",1741579115144,16.97150407,127.05,127.01,12.2648967]
["bitfinex","SOLUSD",1741579116361,16.97150407,127.04,127.01,12.2648967]
["bitfinex","SOLUSD",1741579117442,16.97150407,127.05,127.01,31.9482967]
["bitfinex","SOLUSD",1741579117856,16.97150407,127.04,127.01,12.2648967]
["bitfinex","SOLUSD",1741579119361,35.62115293,127.05,127.01,12.2648967]
["bitfinex","SOLUSD",1741579120160,16.97150407,127.06,127.01,48.91980077]
["bitfinex","SOLUSD",1741579120965,99.37150407,127.07,127.02,16.97150407]
["bitfinex","SOLUSD",1741579121556,99.37150407,127.07,127.03,7.8721]
["bitfinex","SOLUSD",1741579122161,16.97150407,127.06,127.03,7.8721]
["bitfinex","SOLUSD",1741579123068,99.37150407,127.07,127.03,7.8721]
["bitfinex","SOLUSD",1741579124668,16.97150407,127.06,127.03,7.8721]
["bitfinex","SOLUSD",1741579124858,99.37150407,127.07,127.03,7.9351]
["bitfinex","SOLUSD",1741579125458,99.37150407,127.07,127.03,0.063]
["bitfinex","SOLUSD",1741579126871,16.97150407,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741579127262,35.62115293,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741579127464,16.97150407,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741579127874,16.47150407,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741579130957,16.97150407,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741579131563,16.97150407,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741579132768,16.97150407,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741579132969,99.37150407,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741579133483,16.97150407,127.07,127.03,0.063]
["bitfinex","SOLUSD",1741579133859,16.97150407,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741579136265,10.85860111,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741579138583,0.03,127.07,127.03,10.92160111]
["bitfinex","SOLUSD",1741579139297,0.03,127.07,127.04,7.8715]
["bitfinex","SOLUSD",1741579140587,0.03,127.07,127.04,27.5503]
["bitfinex","SOLUSD",1741579142190,0.03,127.07,127.04,7.8715]
["bitfinex","SOLUSD",1741579142491,10.88860111,127.07,127.04,7.8715]
["bitfinex","SOLUSD",1741579142662,10.88860111,127.07,127.03,7.9349]
["bitfinex","SOLUSD",1741579142869,18.64964886,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741579143091,29.50824997,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741579149779,10.85860111,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741579150177,0.03,127.07,127.03,92.42160111]
["bitfinex","SOLUSD",1741579150599,10.85860111,127.06,127.03,81.563]
["bitfinex","SOLUSD",1741579151276,10.85860111,127.04,127.03,81.563]
["bitfinex","SOLUSD",1741579151824,10.85860111,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741579152305,37.37974997,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741579154488,10.85860111,127.02,127.01,2.7388967]
["bitfinex","SOLUSD",1741579155083,93.25860111,127.03,127.01,2.7388967]
["bitfinex","SOLUSD",1741579156406,10.85860111,127.03,127.01,2.7388967]
["bitfinex","SOLUSD",1741579158106,29.50824997,127.02,127.01,2.7388967]
["bitfinex","SOLUSD",1741579158612,18.64964886,127.01,126.97,0.063]
["bitfinex","SOLUSD",1741579158806,29.50824997,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741579159613,21.71720222,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741579159810,10.85860111,126.92,126.9,0.063]
["bitfinex","SOLUSD",1741579160310,10.85860111,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741579160615,29.50824997,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741579161109,10.85860111,126.92,126.9,0.063]
["bitfinex","SOLUSD",1741579162703,18.64964886,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741579162704,10.85860111,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741579162906,17.93860111,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741579163107,10.85860111,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741579163609,10.85860111,126.92,126.9,0.063]
["bitfinex","SOLUSD",1741579163984,29.50824997,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741579166584,93.25860111,126.92,126.9,0.063]
["bitfinex","SOLUSD",1741579166785,29.50824997,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741579167515,10.85860111,126.92,126.9,0.063]
["bitfinex","SOLUSD",1741579169606,18.64964886,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741579169905,10.85860111,126.92,126.9,0.063]
["bitfinex","SOLUSD",1741579170097,29.50824997,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741579173736,10.85860111,126.92,126.9,0.063]
["bitfinex","SOLUSD",1741579179513,29.50824997,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741579181017,10.85860111,126.92,126.9,0.063]
["bitfinex","SOLUSD",1741579181451,18.64964886,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741579181452,29.50824997,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741579182725,18.64964886,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741579183046,36.58824997,126.95,126.9,0.063]
["bitfinex","SOLUSD",1741579183218,36.58824997,126.95,126.9,10.92160111]
["bitfinex","SOLUSD",1741579183418,36.58824997,126.95,126.9,0.063]
["bitfinex","SOLUSD",1741579184021,10.85860111,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741579184230,10.85860111,126.92,126.9,0.063]
["bitfinex","SOLUSD",1741579186244,29.50824997,126.96,126.9,10.92160111]
["bitfinex","SOLUSD",1741579187253,10.85860111,126.95,126.9,10.92160111]
["bitfinex","SOLUSD",1741579187750,10.85860111,126.95,126.91,7.8795]
["bitfinex","SOLUSD",1741579188249,10.85860111,126.95,126.91,27.5784]
["bitfinex","SOLUSD",1741579188419,29.50824997,126.96,126.91,27.5784]
["bitfinex","SOLUSD",1741579188821,29.50824997,126.96,126.91,38.43700111]
["bitfinex","SOLUSD",1741579189048,0.03,126.97,126.93,10.85860111]
["bitfinex","SOLUSD",1741579189319,0.03,126.97,126.94,10.85860111]
["bitfinex","SOLUSD",1741579190055,0.03,126.97,126.95,7.8771]
["bitfinex","SOLUSD",1741579190223,10.88860111,126.97,126.92,18.73750111]
["bitfinex","SOLUSD",1741579190419,10.88860111,126.97,126.92,38.43490111]
["bitfinex","SOLUSD",1741579190642,0.03,126.97,126.93,10.85860111]
["bitfinex","SOLUSD",1741579191341,0.03,126.97,126.92,38.43490111]
["bitfinex","SOLUSD",1741579194244,10.88860111,126.97,126.92,38.43490111]
["bitfinex","SOLUSD",1741579194446,10.85860111,126.96,126.92,27.5763]
["bitfinex","SOLUSD",1741579194634,10.85860111,126.95,126.92,7.8789]
["bitfinex","SOLUSD",1741579195335,10.85860111,126.96,126.92,7.8789]
["bitfinex","SOLUSD",1741579196357,18.67964886,126.97,126.92,7.8789]
["bitfinex","SOLUSD",1741579196358,29.53824997,126.97,126.92,7.8789]
["bitfinex","SOLUSD",1741579196536,0.03,126.97,126.93,10.85860111]
["bitfinex","SOLUSD",1741579196723,10.88860111,126.97,126.92,38.43490111]
["bitfinex","SOLUSD",1741579197053,10.88860111,126.97,126.92,27.5763]
["bitfinex","SOLUSD",1741579197420,18.67964886,126.97,126.92,38.43490111]
["bitfinex","SOLUSD",1741579198258,18.67964886,126.97,126.93,10.85860111]
["bitfinex","SOLUSD",1741579198746,18.67964886,126.97,126.94,10.85860111]
["bitfinex","SOLUSD",1741579198747,0.03,126.97,126.94,10.85860111]
["bitfinex","SOLUSD",1741579199831,0.03,126.97,126.95,7.8771]
["bitfinex","SOLUSD",1741579202055,0.03,126.97,126.94,7.8777]
["bitfinex","SOLUSD",1741579202344,0.03,126.97,126.94,38.43060111]
["bitfinex","SOLUSD",1741579203533,0.03,126.97,126.96,10.85860111]
["bitfinex","SOLUSD",1741579204029,0.03,126.97,126.95,10.85860111]
["bitfinex","SOLUSD",1741579204225,0.03,126.97,126.96,7.8764]
["bitfinex","SOLUSD",1741579204855,0.03,126.97,126.93,7.8783]
["bitfinex","SOLUSD",1741579205148,10.88860111,126.97,126.93,7.8783]
["bitfinex","SOLUSD",1741579205350,10.85860111,126.96,126.93,7.8783]
["bitfinex","SOLUSD",1741579206467,10.88860111,126.97,126.93,7.8783]
["bitfinex","SOLUSD",1741579208543,0.03,126.97,126.93,27.5741]
["bitfinex","SOLUSD",1741579208858,0.03,126.97,126.96,10.85860111]
["bitfinex","SOLUSD",1741579209049,0.03,126.97,126.95,10.85860111]
["bitfinex","SOLUSD",1741579209855,0.03,126.97,126.96,10.85860111]
["bitfinex","SOLUSD",1741579210363,0.03,126.97,126.96,7.8764]
["bitfinex","SOLUSD",1741579210734,0.03,126.97,126.96,18.73500111]
["bitfinex","SOLUSD",1741579211447,10.88860111,127.03,126.96,38.42620111]
["bitfinex","SOLUSD",1741579211651,10.88860111,127.03,126.98,10.85860111]
["bitfinex","SOLUSD",1741579212366,16.97789454,127.01,126.96,209.13379454]
["bitfinex","SOLUSD",1741579212543,16.97789454,127.02,126.96,209.13379454]
["bitfinex","SOLUSD",1741579212943,35.6575434,127.03,126.97,16.97789454]
["bitfinex","SOLUSD",1741579213157,17.00789454,127.03,126.97,16.97789454]
["bitfinex","SOLUSD",1741579213353,16.97789454,127.02,126.97,16.97789454]
["bitfinex","SOLUSD",1741579213861,16.97789454,127.01,126.96,209.13379454]
["bitfinex","SOLUSD",1741579214060,16.97789454,127.0,126.96,170.8764]
["bitfinex","SOLUSD",1741579214380,16.97789454,127.02,126.96,106.35429454]
["bitfinex","SOLUSD",1741579214539,16.97789454,127.01,126.96,106.35429454]
["bitfinex","SOLUSD",1741579214745,16.97789454,126.99,126.96,81.5]
["bitfinex","SOLUSD",1741579214947,16.97789454,126.98,126.95,7.8769]
["bitfinex","SOLUSD",1741579215145,16.97789454,126.97,126.94,7.8777]
["bitfinex","SOLUSD",1741579215346,16.97789454,126.97,126.93,7.8781]
["bitfinex","SOLUSD",1741579215565,16.97789454,126.96,126.92,7.9417]
["bitfinex","SOLUSD",1741579215761,16.97789454,126.95,126.92,7.9417]
["bitfinex","SOLUSD",1741579216141,16.97789454,126.96,126.92,7.9417]
["bitfinex","SOLUSD",1741579216359,16.97789454,126.97,126.92,24.91959454]
["bitfinex","SOLUSD",1741579216680,42.1554434,126.98,126.92,36.73829454]
["bitfinex","SOLUSD",1741579216849,35.6275434,126.99,126.94,16.97789454]
["bitfinex","SOLUSD",1741579217047,16.97789454,127.0,126.95,16.97789454]
["bitfinex","SOLUSD",1741579217469,16.97789454,127.0,126.94,16.97789454]
["bitfinex","SOLUSD",1741579217768,16.97789454,126.99,126.93,16.97789454]
["bitfinex","SOLUSD",1741579218671,16.97789454,126.99,126.94,7.8777]
["bitfinex","SOLUSD",1741579218969,26.52374886,127.0,126.94,7.8777]
["bitfinex","SOLUSD",1741579218970,18.64964886,127.0,126.94,24.85559454]
["bitfinex","SOLUSD",1741579219147,16.97789454,126.99,126.94,24.85559454]
["bitfinex","SOLUSD",1741579219345,16.97789454,126.99,126.94,7.8777]
["bitfinex","SOLUSD",1741579219548,16.97789454,126.97,126.93,7.8782]
["bitfinex","SOLUSD",1741579219962,16.97789454,126.96,126.93,7.8782]
["bitfinex","SOLUSD",1741579220156,16.97789454,126.95,126.92,0.063]
["bitfinex","SOLUSD",1741579220358,16.97789454,126.96,126.92,7.9418]
["bitfinex","SOLUSD",1741579220671,35.6275434,126.97,126.92,24.91969454]
["bitfinex","SOLUSD",1741579221764,16.97789454,126.96,126.92,7.9418]
["bitfinex","SOLUSD",1741579221973,35.6275434,126.97,126.92,7.9418]
["bitfinex","SOLUSD",1741579222366,16.97789454,126.98,126.93,16.97789454]
["bitfinex","SOLUSD",1741579222565,82.4,126.99,126.94,16.97789454]
["bitfinex","SOLUSD",1741579222757,35.6275434,126.99,126.95,7.8771]
["bitfinex","SOLUSD",1741579223170,0.03,126.97,126.95,7.8771]
["bitfinex","SOLUSD",1741579224467,0.03,126.97,126.95,24.85499454]
["bitfinex","SOLUSD",1741579224664,0.03,126.97,126.95,7.8771]
["bitfinex","SOLUSD",1741579225171,17.00789454,127.03,126.96,18.52779454]
["bitfinex","SOLUSD",1741579225348,35.6575434,127.03,126.98,16.97789454]
["bitfinex","SOLUSD",1741579225550,18.64964886,127.0,126.96,164.5499]
["bitfinex","SOLUSD",1741579225754,26.55204886,127.03,126.95,27.5698]
["bitfinex","SOLUSD",1741579225755,16.97789454,126.99,126.95,27.5698]
["bitfinex","SOLUSD",1741579226082,16.97789454,127.0,126.95,44.54769454]
["bitfinex","SOLUSD",1741579226264,18.64964886,127.0,126.95,44.54769454]
["bitfinex","SOLUSD",1741579226577,18.64964886,127.0,126.96,16.97789454]
["bitfinex","SOLUSD",1741579226903,18.64964886,127.0,126.95,44.54769454]
["bitfinex","SOLUSD",1741579227079,16.97789454,126.99,126.95,7.8771]
["bitfinex","SOLUSD",1741579229474,16.97789454,127.0,126.95,7.8771]
["bitfinex","SOLUSD",1741579230187,16.97789454,126.99,126.95,7.8771]
["bitfinex","SOLUSD",1741579231783,18.64964886,126.98,126.93,24.85559454]
["bitfinex","SOLUSD",1741579232088,35.6275434,126.98,126.93,7.8777]
["bitfinex","SOLUSD",1741579232252,18.64964886,126.98,126.93,7.8777]
["bitfinex","SOLUSD",1741579232679,16.97789454,126.96,126.92,0.063]
["bitfinex","SOLUSD",1741579232877,16.97789454,126.95,126.92,0.063]
["bitfinex","SOLUSD",1741579233460,16.97789454,126.95,126.92,7.9417]
["bitfinex","SOLUSD",1741579233662,16.97789454,126.96,126.92,7.9417]
["bitfinex","SOLUSD",1741579233869,16.97789454,126.95,126.92,7.9417]
["bitfinex","SOLUSD",1741579234588,16.97789454,126.96,126.92,0.063]
["bitfinex","SOLUSD",1741579235566,35.6275434,126.97,126.92,17.04089454]
["bitfinex","SOLUSD",1741579236170,35.6275434,126.97,126.92,0.063]
["bitfinex","SOLUSD",1741579236689,16.97789454,126.97,126.92,17.04089454]
["bitfinex","SOLUSD",1741579236912,18.64964886,126.98,126.93,16.97789454]
["bitfinex","SOLUSD",1741579237194,24.08789454,126.99,126.94,16.97789454]
["bitfinex","SOLUSD",1741579237687,20.0,126.95,126.92,0.063]
["bitfinex","SOLUSD",1741579237887,16.97789454,126.93,126.92,0.063]
["bitfinex","SOLUSD",1741579238197,35.6275434,126.93,126.92,0.063]
["bitfinex","SOLUSD",1741579238399,16.97789454,126.93,126.92,0.063]
["bitfinex","SOLUSD",1741579238597,18.64964886,126.93,126.92,0.063]
["bitfinex","SOLUSD",1741579238788,35.6275434,126.93,126.92,0.063]
["bitfinex","SOLUSD",1741579239195,35.6275434,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741579239497,35.6275434,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741579239705,42.7075434,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741579240498,50.5870434,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741579241209,18.64964886,126.9,126.8,7.8864]
["bitfinex","SOLUSD",1741579241503,16.97789454,126.85,126.8,24.86429454]
["bitfinex","SOLUSD",1741579241707,7.08,126.87,126.83,16.97789454]
["bitfinex","SOLUSD",1741579242092,16.97789454,126.88,126.83,16.97789454]
["bitfinex","SOLUSD",1741579242298,16.97789454,126.87,126.82,16.97789454]
["bitfinex","SOLUSD",1741579242607,16.97789454,126.89,126.84,16.97789454]
["bitfinex","SOLUSD",1741579243288,7.08,126.9,126.86,16.97789454]
["bitfinex","SOLUSD",1741579243487,25.72964886,126.93,126.87,16.97789454]
["bitfinex","SOLUSD",1741579243790,16.97789454,126.92,126.87,16.97789454]
["bitfinex","SOLUSD",1741579244100,16.97789454,126.94,126.89,16.97789454]
["bitfinex","SOLUSD",1741579244305,18.64964886,126.93,126.89,24.85819454]
["bitfinex","SOLUSD",1741579244477,16.97789454,126.93,126.89,7.8803]
["bitfinex","SOLUSD",1741579244684,16.97789454,126.94,126.89,24.85819454]
["bitfinex","SOLUSD",1741579245394,16.97789454,126.93,126.89,7.8803]
["bitfinex","SOLUSD",1741579246407,35.6275434,126.94,126.89,7.8803]
["bitfinex","SOLUSD",1741579246603,16.97789454,126.93,126.89,7.8803]
["bitfinex","SOLUSD",1741579248004,35.6275434,126.94,126.89,7.8803]
["bitfinex","SOLUSD",1741579250104,89.48,126.96,126.9,16.97789454]
["bitfinex","SOLUSD",1741579250306,16.97789454,126.96,126.91,16.97789454]
["bitfinex","SOLUSD",1741579250615,16.97789454,126.97,126.92,16.97789454]
["bitfinex","SOLUSD",1741579250799,99.37789454,126.98,126.93,16.97789454]
["bitfinex","SOLUSD",1741579250989,16.97789454,126.98,126.93,16.97789454]
["bitfinex","SOLUSD",1741579251610,42.7375434,126.99,126.94,16.97789454]
["bitfinex","SOLUSD",1741579252109,42.7375434,126.99,126.95,7.8771]
["bitfinex","SOLUSD",1741579252409,16.97789454,126.98,126.95,7.8771]
["bitfinex","SOLUSD",1741579252602,16.97789454,126.96,126.92,1.6252]
["bitfinex","SOLUSD",1741579253505,16.97789454,126.97,126.93,7.8781]
["bitfinex","SOLUSD",1741579253706,16.97789454,126.96,126.93,7.8781]
["bitfinex","SOLUSD",1741579255715,35.6275434,126.98,126.93,7.8781]
["bitfinex","SOLUSD",1741579255891,35.6275434,126.98,126.93,24.85599454]
["bitfinex","SOLUSD",1741579256815,35.6275434,126.98,126.93,7.8781]
["bitfinex","SOLUSD",1741579257009,16.97789454,126.97,126.93,7.8781]
["bitfinex","SOLUSD",1741579257219,35.6275434,126.98,126.93,7.8781]
["bitfinex","SOLUSD",1741579258192,17.00789454,126.99,126.93,44.55179454]
["bitfinex","SOLUSD",1741579258587,17.00789454,126.99,126.94,16.97789454]
["bitfinex","SOLUSD",1741579259513,17.00789454,126.99,126.93,44.55179454]
["bitfinex","SOLUSD",1741579260016,17.00789454,126.98,126.93,44.55179454]
["bitfinex","SOLUSD",1741579260215,16.97789454,126.97,126.93,27.5739]
["bitfinex","SOLUSD",1741579260404,17.00789454,126.98,126.93,27.5739]
["bitfinex","SOLUSD",1741579260602,16.97789454,126.97,126.93,27.5739]
["bitfinex","SOLUSD",1741579261024,0.03,126.98,126.94,16.97789454]
["bitfinex","SOLUSD",1741579262318,0.03,126.98,126.95,7.8771]
["bitfinex","SOLUSD",1741579262717,0.03,126.98,126.95,27.5698]
["bitfinex","SOLUSD",1741579263119,0.03,126.98,126.95,44.54769454]
["bitfinex","SOLUSD",1741579263425,0.03,126.98,126.95,27.5698]
["bitfinex","SOLUSD",1741579264026,0.03,126.98,126.95,44.54769454]
["bitfinex","SOLUSD",1741579264453,0.03,126.99,126.97,16.97789454]
["bitfinex","SOLUSD",1741579264603,0.0001,126.99,126.98,18.63359454]
["bitfinex","SOLUSD",1741579264798,0.0001,126.99,126.98,24.78589454]
["bitfinex","SOLUSD",1741579265530,0.03,127.03,126.98,187.78589454]
["bitfinex","SOLUSD",1741579265820,0.03,127.03,127.02,16.97789454]
["bitfinex","SOLUSD",1741579266525,36.54347913,127.07,127.02,61.51038908]
["bitfinex","SOLUSD",1741579266725,36.54347913,127.07,127.04,16.97789454]
["bitfinex","SOLUSD",1741579267024,17.00789454,127.07,127.02,187.85059454]
["bitfinex","SOLUSD",1741579267520,16.97789454,127.03,126.99,81.5]
["bitfinex","SOLUSD",1741579267725,16.97789454,127.0,126.97,7.8756]
["bitfinex","SOLUSD",1741579267900,16.97789454,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1741579268253,16.97789454,126.97,126.92,81.5]
["bitfinex","SOLUSD",1741579268545,16.97789454,126.96,126.92,7.8788]
["bitfinex","SOLUSD",1741579268719,24.05789454,126.98,126.93,16.97789454]
["bitfinex","SOLUSD",1741579268927,7.08,126.98,126.93,16.97789454]
["bitfinex","SOLUSD",1741579269116,16.97789454,126.97,126.92,24.85669454]
["bitfinex","SOLUSD",1741579269328,16.97789454,126.96,126.92,7.8788]
["bitfinex","SOLUSD",1741579269533,16.97789454,126.97,126.92,24.85669454]
["bitfinex","SOLUSD",1741579270240,24.05789454,126.98,126.93,16.97789454]
["bitfinex","SOLUSD",1741579270447,27.1849093,127.0,126.95,27.1849093]
["bitfinex","SOLUSD",1741579270654,27.1849093,127.02,126.97,27.1849093]
["bitfinex","SOLUSD",1741579270843,27.1849093,127.0,126.95,27.1849093]
["bitfinex","SOLUSD",1741579271967,27.1849093,127.01,126.96,35.0613093]
["bitfinex","SOLUSD",1741579272124,27.1849093,127.03,126.98,27.1849093]
["bitfinex","SOLUSD",1741579272329,89.48,127.04,126.98,27.1849093]
["bitfinex","SOLUSD",1741579272529,116.6649093,127.04,126.99,27.1849093]
["bitfinex","SOLUSD",1741579272830,27.1849093,127.03,126.98,27.1849093]
["bitfinex","SOLUSD",1741579273026,0.03,127.07,127.02,27.1849093]
["bitfinex","SOLUSD",1741579273222,0.03,127.07,127.05,27.1849093]
["bitfinex","SOLUSD",1741579273420,0.03,127.07,127.06,27.1849093]
["bitfinex","SOLUSD",1741579273850,0.03,127.07,127.06,35.0551093]
["bitfinex","SOLUSD",1741579274243,0.03,127.07,127.04,190.1849093]
["bitfinex","SOLUSD",1741579274435,0.03,127.07,127.04,163.0]
["bitfinex","SOLUSD",1741579274634,0.03,127.07,127.04,198.0562093]
["bitfinex","SOLUSD",1741579274843,0.03,127.07,127.05,27.1849093]
["bitfinex","SOLUSD",1741579275045,0.03,127.07,127.04,198.0562093]
["bitfinex","SOLUSD",1741579275232,0.03,127.07,127.05,27.1849093]
["bitfinex","SOLUSD",1741579276135,0.03,127.07,127.06,7.8702]
["bitfinex","SOLUSD",1741579277240,0.03,127.07,127.05,7.8709]
["bitfinex","SOLUSD",1741579277953,0.03,127.07,127.05,35.0558093]
["bitfinex","SOLUSD",1741579278153,0.03,127.07,127.06,27.1849093]
["bitfinex","SOLUSD",1741579278735,0.0001,127.07,127.06,190.1849093]
["bitfinex","SOLUSD",1741579278944,0.03,127.1,127.07,1.5024]
["bitfinex","SOLUSD",1741579279151,0.03,127.1,127.08,27.1849093]
["bitfinex","SOLUSD",1741579279832,0.03,127.1,127.07,27.1849093]
["bitfinex","SOLUSD",1741579280053,0.03,127.1,127.07,7.8696]
["bitfinex","SOLUSD",1741579280554,0.03,127.1,127.09,27.1849093]
["bitfinex","SOLUSD",1741579281228,0.03,127.11,127.09,27.1849093]
["bitfinex","SOLUSD",1741579281426,0.03,127.11,127.1,27.1849093]
["bitfinex","SOLUSD",1741579281631,0.0001,127.11,127.1,27.1849093]
["bitfinex","SOLUSD",1741579281846,0.0001,127.12,127.1,27.1849093]
["bitfinex","SOLUSD",1741579282037,0.0001,127.12,127.11,35.0521093]
["bitfinex","SOLUSD",1741579283030,0.0001,127.12,127.11,7.8672]
["bitfinex","SOLUSD",1741579283433,0.0001,127.12,127.09,7.8682]
["bitfinex","SOLUSD",1741579283833,27.1850093,127.12,127.06,190.1849093]
["bitfinex","SOLUSD",1741579284060,27.1849093,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1741579284759,27.1850093,127.12,127.07,35.0545093]
["bitfinex","SOLUSD",1741579284963,0.0001,127.12,127.07,35.0545093]
["bitfinex","SOLUSD",1741579285137,0.0001,127.12,127.08,27.1849093]
["bitfinex","SOLUSD",1741579285337,0.0001,127.12,127.09,27.1849093]
["bitfinex","SOLUSD",1741579285960,0.0001,127.12,127.1,27.1849093]
["bitfinex","SOLUSD",1741579286336,0.0001,127.12,127.09,46.8554093]
["bitfinex","SOLUSD",1741579286536,0.0001,127.12,127.09,27.1849093]
["bitfinex","SOLUSD",1741579287034,27.1850093,127.12,127.08,7.869]
["bitfinex","SOLUSD",1741579287536,0.0001,127.12,127.08,7.869]
["bitfinex","SOLUSD",1741579287735,27.1849093,127.11,127.07,81.5]
["bitfinex","SOLUSD",1741579287950,27.1849093,127.11,127.07,89.3696]
["bitfinex","SOLUSD",1741579288156,18.64974886,127.12,127.07,89.3696]
["bitfinex","SOLUSD",1741579288157,0.0001,127.12,127.08,27.1849093]
["bitfinex","SOLUSD",1741579288964,0.0001,127.12,127.1,27.1849093]
["bitfinex","SOLUSD",1741579289148,0.0001,127.12,127.11,27.1849093]
["bitfinex","SOLUSD",1741579289735,0.0001,127.12,127.1,27.1849093]
["bitfinex","SOLUSD",1741579289961,0.0001,127.12,127.07,27.5437]
["bitfinex","SOLUSD",1741579290166,27.1849093,127.08,127.04,81.5]
["bitfinex","SOLUSD",1741579290370,27.1849093,127.07,127.01,377.7649093]
["bitfinex","SOLUSD",1741579290536,27.1849093,127.08,127.02,35.0576093]
["bitfinex","SOLUSD",1741579290736,27.1849093,127.08,127.03,27.1849093]
["bitfinex","SOLUSD",1741579290962,27.1849093,127.09,127.04,27.1849093]
["bitfinex","SOLUSD",1741579291462,27.1849093,127.08,127.02,198.0576093]
["bitfinex","SOLUSD",1741579291844,31.87644886,127.11,127.04,27.1849093]
["bitfinex","SOLUSD",1741579292046,27.1849093,127.1,127.04,27.1849093]
["bitfinex","SOLUSD",1741579292765,27.1849093,127.1,127.05,7.8709]
["bitfinex","SOLUSD",1741579293264,0.0001,127.12,127.09,27.1849093]
["bitfinex","SOLUSD",1741579293471,0.0001,127.12,127.08,27.1849093]
["bitfinex","SOLUSD",1741579293672,27.1849093,127.11,127.06,27.1849093]
["bitfinex","SOLUSD",1741579293971,27.1849093,127.1,127.05,7.8709]
["bitfinex","SOLUSD",1741579295261,27.1849093,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1741579295463,27.1849093,127.08,127.05,7.8709]
["bitfinex","SOLUSD",1741579295666,27.1849093,127.08,127.04,7.8714]
["bitfinex","SOLUSD",1741579296568,27.1849093,127.08,127.03,7.8719]
["bitfinex","SOLUSD",1741579296569,27.1849093,127.07,127.03,7.8719]
["bitfinex","SOLUSD",1741579296768,33.3317093,127.08,127.03,7.8719]
["bitfinex","SOLUSD",1741579296992,33.3317093,127.08,127.03,35.0568093]
["bitfinex","SOLUSD",1741579297163,27.1849093,127.07,127.03,7.8719]
["bitfinex","SOLUSD",1741579298384,33.3317093,127.08,127.03,7.8719]
["bitfinex","SOLUSD",1741579298684,27.1849093,127.07,127.03,7.8719]
["bitfinex","SOLUSD",1741579299175,27.1849093,127.04,127.0,7.874]
["bitfinex","SOLUSD",1741579299881,34.2649093,127.05,127.0,35.0589093]
["bitfinex","SOLUSD",1741579300262,7.08,127.05,127.0,54.7439093]
["bitfinex","SOLUSD",1741579300472,7.08,127.05,127.01,27.1849093]
["bitfinex","SOLUSD",1741579300673,6.1468,127.08,127.03,27.1849093]
["bitfinex","SOLUSD",1741579300982,33.6312093,127.11,127.06,27.1849093]
["bitfinex","SOLUSD",1741579301167,6.4463,127.11,127.07,35.0545093]
["bitfinex","SOLUSD",1741579301368,6.4463,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1741579301552,33.6312093,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1741579302081,27.1849093,127.09,127.05,7.8707]
["bitfinex","SOLUSD",1741579302981,27.1849093,127.08,127.04,7.8713]
["bitfinex","SOLUSD",1741579303287,27.1849093,127.08,127.03,7.8719]
["bitfinex","SOLUSD",1741579303458,27.1849093,127.08,127.03,35.0568093]
["bitfinex","SOLUSD",1741579303660,27.1849093,127.08,127.03,7.8719]
["bitfinex","SOLUSD",1741579304067,27.1849093,127.06,127.03,7.8719]
["bitfinex","SOLUSD",1741579304954,27.1849093,127.07,127.03,7.8719]
["bitfinex","SOLUSD",1741579305299,27.1849093,127.07,127.01,46.8683093]
["bitfinex","SOLUSD",1741579305479,27.1849093,127.07,127.02,35.0576093]
["bitfinex","SOLUSD",1741579305681,45.83455816,127.08,127.03,27.1849093]
["bitfinex","SOLUSD",1741579305986,18.64964886,127.07,127.02,54.7395093]
["bitfinex","SOLUSD",1741579306490,45.83455816,127.07,127.02,35.0576093]
["bitfinex","SOLUSD",1741579306661,45.83455816,127.07,127.02,7.8727]
["bitfinex","SOLUSD",1741579307987,27.1849093,127.07,127.02,7.8727]
["bitfinex","SOLUSD",1741579308172,27.1849093,127.07,127.02,35.0576093]
["bitfinex","SOLUSD",1741579308369,27.1849093,127.07,127.03,0.063]
["bitfinex","SOLUSD",1741579308691,27.1849093,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741579309891,45.83455816,127.09,127.04,27.1849093]
["bitfinex","SOLUSD",1741579310065,116.6649093,127.1,127.05,27.1849093]
["bitfinex","SOLUSD",1741579310266,116.6649093,127.1,127.04,27.1849093]
["bitfinex","SOLUSD",1741579310599,27.1849093,127.09,127.04,27.1849093]
["bitfinex","SOLUSD",1741579311373,109.5849093,127.1,127.05,27.1849093]
["bitfinex","SOLUSD",1741579311681,27.1849093,127.09,127.04,7.8715]
["bitfinex","SOLUSD",1741579311880,27.1849093,127.07,127.03,7.9348]
["bitfinex","SOLUSD",1741579312583,27.1849093,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741579313562,45.83455816,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741579313762,35.0564093,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741579314070,53.70605816,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741579315799,45.83455816,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741579318390,53.70605816,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741579326676,18.64964886,126.99,126.92,46.8819093]
["bitfinex","SOLUSD",1741579326885,27.1849093,126.96,126.93,7.8783]
["bitfinex","SOLUSD",1741579327081,27.1849093,126.95,126.91,1.5229]
["bitfinex","SOLUSD",1741579327783,27.1849093,126.95,126.91,9.4024]
["bitfinex","SOLUSD",1741579327998,27.1849093,126.94,126.91,7.8795]
["bitfinex","SOLUSD",1741579328302,27.1849093,126.95,126.91,7.8795]
["bitfinex","SOLUSD",1741579328600,27.1849093,126.98,126.93,27.1849093]
["bitfinex","SOLUSD",1741579328786,34.2649093,127.0,126.91,27.5784]
["bitfinex","SOLUSD",1741579328989,34.2649093,127.0,126.91,190.5784]
["bitfinex","SOLUSD",1741579329299,27.1849093,126.99,126.94,27.1849093]
["bitfinex","SOLUSD",1741579329489,27.1849093,126.98,126.91,190.5784]
["bitfinex","SOLUSD",1741579329807,45.83455816,126.99,126.93,27.1849093]
["bitfinex","SOLUSD",1741579329981,27.1849093,126.98,126.93,27.1849093]
["bitfinex","SOLUSD",1741579330178,27.1849093,126.98,126.92,27.1849093]
["bitfinex","SOLUSD",1741579330512,27.1849093,126.98,126.93,7.8783]
["bitfinex","SOLUSD",1741579330677,27.1849093,126.97,126.93,7.8783]
["bitfinex","SOLUSD",1741579331611,27.1849093,126.96,126.93,7.8783]
["bitfinex","SOLUSD",1741579332185,27.1849093,126.97,126.93,7.8783]
["bitfinex","SOLUSD",1741579332500,18.64964886,126.98,126.93,54.7590093]
["bitfinex","SOLUSD",1741579332712,45.83455816,126.98,126.93,54.7590093]
["bitfinex","SOLUSD",1741579333196,27.1849093,126.99,126.93,54.7590093]
["bitfinex","SOLUSD",1741579333378,27.1849093,126.98,126.93,54.7590093]
["bitfinex","SOLUSD",1741579333779,45.83455816,126.99,126.93,54.7590093]
["bitfinex","SOLUSD",1741579334022,27.1849093,126.99,126.93,54.7590093]
["bitfinex","SOLUSD",1741579334187,27.1849093,126.97,126.93,7.8783]
["bitfinex","SOLUSD",1741579334581,7.08,127.0,126.93,35.0632093]
["bitfinex","SOLUSD",1741579334799,45.83455816,127.01,126.96,27.1849093]
["bitfinex","SOLUSD",1741579335205,27.1849093,127.0,126.95,27.1849093]
["bitfinex","SOLUSD",1741579335400,27.1849093,126.99,126.94,1.5102]
["bitfinex","SOLUSD",1741579335599,27.1849093,126.99,126.94,28.6951093]
["bitfinex","SOLUSD",1741579335820,45.83455816,127.01,126.96,27.1849093]
["bitfinex","SOLUSD",1741579336821,45.83455816,127.01,126.97,7.8758]
["bitfinex","SOLUSD",1741579337293,27.1849093,126.99,126.95,7.877]
["bitfinex","SOLUSD",1741579337491,27.1849093,127.01,126.95,54.7546093]
["bitfinex","SOLUSD",1741579338006,96.6404,127.03,126.95,54.7546093]
["bitfinex","SOLUSD",1741579338007,82.4,127.03,126.98,27.1849093]
["bitfinex","SOLUSD",1741579338195,109.5849093,127.03,126.98,27.1849093]
["bitfinex","SOLUSD",1741579338394,27.1849093,127.02,126.97,27.1849093]
["bitfinex","SOLUSD",1741579338613,109.5849093,127.03,126.97,27.1849093]
["bitfinex","SOLUSD",1741579338818,109.5849093,127.03,126.98,7.8752]
["bitfinex","SOLUSD",1741579339019,27.1849093,127.03,126.98,7.8752]
["bitfinex","SOLUSD",1741579339394,27.1849093,127.03,126.98,54.7482093]
["bitfinex","SOLUSD",1741579340093,27.1849093,126.99,126.95,0.0858892]
["bitfinex","SOLUSD",1741579340322,27.1849093,126.98,126.95,0.0858892]
["bitfinex","SOLUSD",1741579340612,27.1849093,126.98,126.95,7.9628892]
["bitfinex","SOLUSD",1741579340826,27.1849093,126.99,126.95,0.0858892]
["bitfinex","SOLUSD",1741579341515,27.1849093,126.97,126.95,0.0858892]
["bitfinex","SOLUSD",1741579341706,27.1849093,126.96,126.95,0.0858892]
["bitfinex","SOLUSD",1741579343226,53.71095816,126.96,126.95,0.0858892]
["bitfinex","SOLUSD",1741579343593,60.79095816,126.96,126.95,0.0858892]
["bitfinex","SOLUSD",1741579344413,52.91455816,126.96,126.95,0.0858892]
["bitfinex","SOLUSD",1741579344610,7.08,126.96,126.95,0.0858892]
["bitfinex","SOLUSD",1741579346799,34.2649093,126.96,126.95,0.0858892]
["bitfinex","SOLUSD",1741579347600,18.64964886,126.98,126.95,0.0858892]
["bitfinex","SOLUSD",1741579348125,45.83455816,126.98,126.95,0.0858892]
["bitfinex","SOLUSD",1741579349529,27.1849093,126.98,126.95,0.0858892]
["bitfinex","SOLUSD",1741579350031,34.2649093,126.99,126.95,0.0858892]
["bitfinex","SOLUSD",1741579350209,27.1849093,126.98,126.95,0.0858892]
["bitfinex","SOLUSD",1741579350832,27.1849093,126.97,126.95,0.0858892]
["bitfinex","SOLUSD",1741579351007,27.1849093,126.96,126.95,0.0858892]
["bitfinex","SOLUSD",1741579351208,27.1849093,126.97,126.95,0.0858892]
["bitfinex","SOLUSD",1741579353837,27.1849093,126.99,126.95,0.0858892]
["bitfinex","SOLUSD",1741579354010,116.6649093,127.01,126.95,27.2707985]
["bitfinex","SOLUSD",1741579354209,89.48,127.01,126.95,28.8239985]
["bitfinex","SOLUSD",1741579354519,116.6649093,127.01,126.95,28.8239985]
["bitfinex","SOLUSD",1741579355038,23.66432346,127.07,127.0,27.1849093]
["bitfinex","SOLUSD",1741579355232,23.66432346,127.07,127.03,27.1849093]
["bitfinex","SOLUSD",1741579355433,50.84923276,127.07,127.02,27.1849093]
["bitfinex","SOLUSD",1741579355737,39.35606901,127.07,127.02,27.1849093]
["bitfinex","SOLUSD",1741579355916,12.17115971,127.07,127.03,7.8721]
["bitfinex","SOLUSD",1741579356112,12.17115971,127.07,127.03,35.0570093]
["bitfinex","SOLUSD",1741579357428,82.4,127.1,127.06,27.1849093]
["bitfinex","SOLUSD",1741579357621,34.3149093,127.11,127.06,27.1849093]
["bitfinex","SOLUSD",1741579358125,27.2149093,127.11,127.06,27.1849093]
["bitfinex","SOLUSD",1741579358334,27.2149093,127.11,127.04,27.1849093]
["bitfinex","SOLUSD",1741579358335,27.1849093,127.1,127.04,27.1849093]
["bitfinex","SOLUSD",1741579358531,27.1849093,127.1,127.03,27.5524]
["bitfinex","SOLUSD",1741579358729,27.1849093,127.1,127.05,27.1849093]
["bitfinex","SOLUSD",1741579359312,45.86455816,127.11,127.06,7.8702]
["bitfinex","SOLUSD",1741579359516,27.1849093,127.1,127.06,7.8702]
["bitfinex","SOLUSD",1741579360124,45.86455816,127.11,127.06,7.8702]
["bitfinex","SOLUSD",1741579360342,0.03,127.11,127.07,27.1849093]
["bitfinex","SOLUSD",1741579360532,0.03,127.11,127.09,27.1849093]
["bitfinex","SOLUSD",1741579361523,0.03,127.11,127.09,7.8682]
["bitfinex","SOLUSD",1741579361838,0.03,127.11,127.08,7.8689]
["bitfinex","SOLUSD",1741579362046,27.1849093,127.1,127.05,35.0558093]
["bitfinex","SOLUSD",1741579362410,109.6149093,127.11,127.06,27.1849093]
["bitfinex","SOLUSD",1741579363535,109.6149093,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1741579364046,0.03,127.11,127.08,27.1849093]
["bitfinex","SOLUSD",1741579365148,0.03,127.11,127.09,27.1849093]
["bitfinex","SOLUSD",1741579365367,0.03,127.11,127.1,27.1849093]
["bitfinex","SOLUSD",1741579365521,0.03,127.11,127.1,36.6459093]
["bitfinex","SOLUSD",1741579365726,27.1849093,127.17,127.1,118.1459093]
["bitfinex","SOLUSD",1741579366034,27.1849093,127.17,127.12,27.1849093]
["bitfinex","SOLUSD",1741579366232,27.1849093,127.18,127.13,27.1849093]
["bitfinex","SOLUSD",1741579366828,27.1849093,127.17,127.12,27.1849093]
["bitfinex","SOLUSD",1741579367540,27.1849093,127.16,127.12,7.8664]
["bitfinex","SOLUSD",1741579368241,27.1849093,127.17,127.12,7.8664]
["bitfinex","SOLUSD",1741579368440,27.1849093,127.17,127.12,35.0513093]
["bitfinex","SOLUSD",1741579368625,27.1849093,127.18,127.13,27.1849093]
["bitfinex","SOLUSD",1741579368833,47.1849093,127.17,127.12,116.5513093]
["bitfinex","SOLUSD",1741579369042,47.2149093,127.17,127.12,116.5513093]
["bitfinex","SOLUSD",1741579369626,55.0784093,127.17,127.12,116.5513093]
["bitfinex","SOLUSD",1741579369829,47.2149093,127.17,127.12,116.5513093]
["bitfinex","SOLUSD",1741579370426,20.03,127.17,127.13,27.1849093]
["bitfinex","SOLUSD",1741579370746,20.03,127.17,127.14,27.1849093]
["bitfinex","SOLUSD",1741579371055,20.03,127.17,127.13,27.1849093]
["bitfinex","SOLUSD",1741579371551,0.03,127.17,127.15,27.1849093]
["bitfinex","SOLUSD",1741579371731,0.03,127.17,127.14,27.1849093]
["bitfinex","SOLUSD",1741579372055,0.03,127.17,127.14,7.8653]
["bitfinex","SOLUSD",1741579377454,0.03,127.17,127.13,81.5]
["bitfinex","SOLUSD",1741579377455,27.2149093,127.17,127.13,89.3657]
["bitfinex","SOLUSD",1741579377627,0.03,127.17,127.13,89.3657]
["bitfinex","SOLUSD",1741579378056,0.03,127.17,127.13,109.0306]
["bitfinex","SOLUSD",1741579378357,0.03,127.17,127.15,27.1849093]
["bitfinex","SOLUSD",1741579378925,0.03,127.17,127.16,27.1849093]
["bitfinex","SOLUSD",1741579379129,0.03,127.17,127.16,190.1849093]
["bitfinex","SOLUSD",1741579379360,0.03,127.17,127.16,163.0]
["bitfinex","SOLUSD",1741579379738,0.03,127.17,127.16,190.1849093]
["bitfinex","SOLUSD",1741579380455,0.03,127.2,127.16,217.7092093]
["bitfinex","SOLUSD",1741579380779,0.03,127.2,127.18,27.1849093]
["bitfinex","SOLUSD",1741579381129,0.03,127.2,127.17,27.1849093]
["bitfinex","SOLUSD",1741579381970,27.2149093,127.2,127.16,9.4059]
["bitfinex","SOLUSD",1741579382152,27.2149093,127.2,127.15,7.8644]
["bitfinex","SOLUSD",1741579382632,35.0765093,127.2,127.15,7.8644]
["bitfinex","SOLUSD",1741579383065,27.2149093,127.2,127.15,35.0493093]
["bitfinex","SOLUSD",1741579383269,0.03,127.2,127.16,27.1849093]
["bitfinex","SOLUSD",1741579383461,0.03,127.2,127.17,27.1849093]
["bitfinex","SOLUSD",1741579383658,0.03,127.2,127.16,27.1849093]
["bitfinex","SOLUSD",1741579384270,0.03,127.2,127.17,27.1849093]
["bitfinex","SOLUSD",1741579384451,0.03,127.2,127.18,7.8628]
["bitfinex","SOLUSD",1741579384839,0.03,127.2,127.17,7.8632]
["bitfinex","SOLUSD",1741579385354,27.2149093,127.2,127.15,35.0496093]
["bitfinex","SOLUSD",1741579385975,0.03,127.2,127.17,27.1849093]
["bitfinex","SOLUSD",1741579386139,0.03,127.2,127.18,27.1849093]
["bitfinex","SOLUSD",1741579386663,0.03,127.2,127.19,7.8622]
["bitfinex","SOLUSD",1741579387176,0.03,127.2,127.19,35.0471093]
["bitfinex","SOLUSD",1741579387551,0.03,127.2,127.17,27.1849093]
["bitfinex","SOLUSD",1741579387863,0.03,127.2,127.17,7.8634]
["bitfinex","SOLUSD",1741579388674,0.03,127.2,127.17,16.92826137]
["bitfinex","SOLUSD",1741579388966,0.03,127.2,127.18,16.92826137]
["bitfinex","SOLUSD",1741579389770,0.03,127.2,127.17,16.92826137]
["bitfinex","SOLUSD",1741579389948,0.03,127.2,127.16,190.5243]
["bitfinex","SOLUSD",1741579390268,0.03,127.2,127.18,16.92826137]
["bitfinex","SOLUSD",1741579390773,0.03,127.2,127.19,7.8622]
["bitfinex","SOLUSD",1741579391162,0.03,127.2,127.19,24.79046137]
["bitfinex","SOLUSD",1741579391350,0.03,127.2,127.19,187.79046137]
["bitfinex","SOLUSD",1741579391755,0.0001,127.2,127.19,189.42476137]
["bitfinex","SOLUSD",1741579393150,0.0001,127.2,127.19,208.07441023]
["bitfinex","SOLUSD",1741579393472,0.0001,127.2,127.19,107.92476137]
["bitfinex","SOLUSD",1741579395764,0.0001,127.2,127.19,226.18148275]
["bitfinex","SOLUSD",1741579395972,0.03,127.24,127.2,81.4999]
["bitfinex","SOLUSD",1741579396155,0.03,127.24,127.23,16.92826137]
["bitfinex","SOLUSD",1741579396972,0.03,127.24,127.23,24.78796137]
["bitfinex","SOLUSD",1741579399075,0.03,127.25,127.23,187.78786137]
["bitfinex","SOLUSD",1741579399271,0.03,127.25,127.24,16.92826137]
["bitfinex","SOLUSD",1741579400558,0.03,127.25,127.24,179.92816137]
["bitfinex","SOLUSD",1741579400964,0.03,127.25,127.24,187.78726137]
["bitfinex","SOLUSD",1741579401277,23.24467217,127.3,127.24,187.78726137]
["bitfinex","SOLUSD",1741579401476,23.24467217,127.3,127.25,16.92826137]
["bitfinex","SOLUSD",1741579401682,6.3164108,127.3,127.25,16.92826137]
["bitfinex","SOLUSD",1741579401865,23.24467217,127.3,127.25,16.92826137]
["bitfinex","SOLUSD",1741579402765,23.24467217,127.3,127.24,207.43516137]
["bitfinex","SOLUSD",1741579403279,16.92826137,127.29,127.24,207.43516137]
["bitfinex","SOLUSD",1741579403476,31.10007217,127.3,127.24,207.43516137]
["bitfinex","SOLUSD",1741579403859,16.92826137,127.28,127.23,24.78776137]
["bitfinex","SOLUSD",1741579404186,16.92826137,127.26,127.23,7.8595]
["bitfinex","SOLUSD",1741579404982,16.92826137,127.26,127.21,367.20816137]
["bitfinex","SOLUSD",1741579405182,16.92826137,127.27,127.22,7.8603]
["bitfinex","SOLUSD",1741579406356,16.92826137,127.27,127.22,44.43946137]
["bitfinex","SOLUSD",1741579407385,7.1,127.29,127.25,16.92826137]
["bitfinex","SOLUSD",1741579407682,23.24467217,127.3,127.25,16.92826137]
["bitfinex","SOLUSD",1741579407991,16.92826137,127.3,127.25,179.92816137]
["bitfinex","SOLUSD",1741579408169,0.03,127.31,127.29,16.92826137]
["bitfinex","SOLUSD",1741579408367,0.03,127.31,127.3,16.92826137]
["bitfinex","SOLUSD",1741579409874,0.03,127.31,127.3,24.78366137]
["bitfinex","SOLUSD",1741579410968,0.0001,127.31,127.3,24.78366137]
["bitfinex","SOLUSD",1741579411468,0.0001,127.31,127.3,208.09841023]
["bitfinex","SOLUSD",1741579412265,0.03,127.33,127.32,18.64964886]
["bitfinex","SOLUSD",1741579412481,0.0001,127.33,127.32,52.5061716]
["bitfinex","SOLUSD",1741579412873,0.0001,127.33,127.32,16.92826137]
["bitfinex","SOLUSD",1741579413195,0.0001,127.33,127.32,24.78246137]
["bitfinex","SOLUSD",1741579413896,0.0001,127.33,127.32,187.78226137]
["bitfinex","SOLUSD",1741579417991,0.0001,127.33,127.32,223.3601716]
["bitfinex","SOLUSD",1741579418363,0.0001,127.33,127.32,206.43191023]
["bitfinex","SOLUSD",1741579418561,0.0001,127.33,127.32,187.78226137]
["bitfinex","SOLUSD",1741579421189,0.0001,127.33,127.32,7.8542]
["bitfinex","SOLUSD",1741579421390,0.0001,127.33,127.31,7.8543]
["bitfinex","SOLUSD",1741579422080,0.0001,127.33,127.3,195.0582]
["bitfinex","SOLUSD",1741579423707,0.0001,127.33,127.3,211.98646137]
["bitfinex","SOLUSD",1741579424182,0.0001,127.33,127.31,16.92826137]
["bitfinex","SOLUSD",1741579425176,0.0001,127.33,127.3,374.98626137]
["bitfinex","SOLUSD",1741579425370,0.0001,127.33,127.3,358.058]
["bitfinex","SOLUSD",1741579425571,0.0001,127.33,127.3,374.98626137]
["bitfinex","SOLUSD",1741579426207,0.0001,127.33,127.31,16.92826137]
["bitfinex","SOLUSD",1741579426374,0.0001,127.33,127.32,16.92826137]
["bitfinex","SOLUSD",1741579427278,0.0001,127.33,127.32,187.78226137]
["bitfinex","SOLUSD",1741579427673,0.0001,127.33,127.32,170.854]
["bitfinex","SOLUSD",1741579428273,0.0001,127.33,127.3,187.203]
["bitfinex","SOLUSD",1741579428784,16.92826137,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741579429394,24.78306137,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741579430084,43.43271023,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741579431177,20.0,127.28,127.23,268.62]
["bitfinex","SOLUSD",1741579431411,16.92826137,127.26,127.23,187.12]
["bitfinex","SOLUSD",1741579432407,27.06293856,127.27,127.23,194.9795]
["bitfinex","SOLUSD",1741579432698,27.06293856,127.26,127.23,187.12]
["bitfinex","SOLUSD",1741579432998,27.06293856,127.26,127.22,7.8603]
["bitfinex","SOLUSD",1741579433394,27.06293856,127.25,127.2,34.92453856]
["bitfinex","SOLUSD",1741579433597,27.06293856,127.24,127.2,7.8616]
["bitfinex","SOLUSD",1741579434412,33.65843856,127.26,127.21,27.06293856]
["bitfinex","SOLUSD",1741579434598,6.5955,127.26,127.21,27.06293856]
["bitfinex","SOLUSD",1741579434999,34.12293856,127.28,127.23,27.06293856]
["bitfinex","SOLUSD",1741579435713,7.06,127.28,127.24,34.92203856]
["bitfinex","SOLUSD",1741579436115,27.06293856,127.27,127.24,7.8591]
["bitfinex","SOLUSD",1741579437514,34.12293856,127.28,127.24,7.8591]
["bitfinex","SOLUSD",1741579437704,40.24423856,127.29,127.24,7.8591]
["bitfinex","SOLUSD",1741579438414,6.1213,127.29,127.25,27.06293856]
["bitfinex","SOLUSD",1741579438717,35.72563856,127.31,127.25,27.06293856]
["bitfinex","SOLUSD",1741579439124,27.06293856,127.3,127.25,27.06293856]
["bitfinex","SOLUSD",1741579439801,27.06293856,127.28,127.24,170.8589]
["bitfinex","SOLUSD",1741579440001,27.06293856,127.27,127.23,7.8597]
["bitfinex","SOLUSD",1741579440300,27.06293856,127.28,127.23,7.8597]
["bitfinex","SOLUSD",1741579440510,27.06293856,127.28,127.24,0.063]
["bitfinex","SOLUSD",1741579441112,27.06293856,127.27,127.24,0.063]
["bitfinex","SOLUSD",1741579442230,47.06293856,127.28,127.24,0.063]
["bitfinex","SOLUSD",1741579442391,27.06293856,127.29,127.24,0.063]
["bitfinex","SOLUSD",1741579443018,27.06293856,127.28,127.24,0.063]
["bitfinex","SOLUSD",1741579444128,27.06293856,127.29,127.24,0.063]
["bitfinex","SOLUSD",1741579444431,27.06293856,127.29,127.24,27.12593856]
["bitfinex","SOLUSD",1741579444628,27.06293856,127.28,127.24,0.063]
["bitfinex","SOLUSD",1741579445314,34.12293856,127.3,127.24,27.12593856]
["bitfinex","SOLUSD",1741579445516,7.06,127.3,127.25,27.06293856]
["bitfinex","SOLUSD",1741579445829,6.1213,127.32,127.27,27.06293856]
["bitfinex","SOLUSD",1741579445998,27.06303856,127.33,127.28,27.06293856]
["bitfinex","SOLUSD",1741579446807,20.0,127.32,127.27,27.06293856]
["bitfinex","SOLUSD",1741579447306,27.06303856,127.33,127.28,34.91953856]
["bitfinex","SOLUSD",1741579447498,0.0001,127.33,127.28,54.56123856]
["bitfinex","SOLUSD",1741579447699,0.0001,127.33,127.3,27.06293856]
["bitfinex","SOLUSD",1741579448604,0.0001,127.33,127.29,27.06293856]
["bitfinex","SOLUSD",1741579449002,0.0001,127.33,127.3,27.06293856]
["bitfinex","SOLUSD",1741579449204,0.0001,127.33,127.31,7.8548]
["bitfinex","SOLUSD",1741579449522,0.0001,127.33,127.32,27.06293856]
["bitfinex","SOLUSD",1741579449730,0.0001,127.33,127.32,28.67503856]
["bitfinex","SOLUSD",1741579450026,0.0001,127.34,127.32,28.67503856]
["bitfinex","SOLUSD",1741579450221,0.0001,127.34,127.33,52.77258742]
["bitfinex","SOLUSD",1741579450419,0.0001,127.34,127.33,215.77238742]
["bitfinex","SOLUSD",1741579451320,0.0001,127.34,127.33,204.97633856]
["bitfinex","SOLUSD",1741579451529,0.0001,127.34,127.33,223.62598742]
["bitfinex","SOLUSD",1741579452319,0.03,127.43,127.36,18.64964886]
["bitfinex","SOLUSD",1741579452503,0.03,127.43,127.4,27.06293856]
["bitfinex","SOLUSD",1741579452701,0.03,127.43,127.41,27.06293856]
["bitfinex","SOLUSD",1741579452913,0.03,127.43,127.4,27.06293856]
["bitfinex","SOLUSD",1741579453524,0.03,127.43,127.41,7.8486]
["bitfinex","SOLUSD",1741579454924,0.03,127.44,127.42,27.06293856]
["bitfinex","SOLUSD",1741579455106,0.03,127.44,127.43,54.12293856]
["bitfinex","SOLUSD",1741579455309,0.03,127.44,127.43,217.12273856]
["bitfinex","SOLUSD",1741579455512,0.03,127.46,127.43,224.97013856]
["bitfinex","SOLUSD",1741579455718,0.03,127.46,127.45,27.06293856]
["bitfinex","SOLUSD",1741579456302,0.03,127.46,127.44,27.06293856]
["bitfinex","SOLUSD",1741579457633,0.03,127.46,127.45,7.8462]
["bitfinex","SOLUSD",1741579458525,0.03,127.46,127.45,34.90913856]
["bitfinex","SOLUSD",1741579458707,0.03,127.46,127.45,7.8462]
["bitfinex","SOLUSD",1741579460635,0.03,127.46,127.45,34.90913856]
["bitfinex","SOLUSD",1741579461340,0.03,127.46,127.45,7.8462]
["bitfinex","SOLUSD",1741579461643,0.03,127.46,127.44,34.90973856]
["bitfinex","SOLUSD",1741579462035,0.03,127.46,127.44,7.8468]
["bitfinex","SOLUSD",1741579464142,0.03,127.46,127.44,7.9098]
["bitfinex","SOLUSD",1741579467447,0.03,127.46,127.44,24.76594089]
["bitfinex","SOLUSD",1741579467742,0.03,127.46,127.44,7.9098]
["bitfinex","SOLUSD",1741579468625,16.85614089,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741579469332,20.0,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741579469632,36.85614089,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741579470736,16.88614089,127.46,127.44,0.063]
["bitfinex","SOLUSD",1741579470945,0.03,127.46,127.44,0.063]
["bitfinex","SOLUSD",1741579471331,0.03,127.46,127.44,16.91914089]
["bitfinex","SOLUSD",1741579471655,0.03,127.46,127.45,16.85614089]
["bitfinex","SOLUSD",1741579471960,0.03,127.46,127.45,24.70234089]
["bitfinex","SOLUSD",1741579472945,0.03,127.46,127.45,187.70214089]
["bitfinex","SOLUSD",1741579474157,0.03,127.47,127.45,187.70214089]
["bitfinex","SOLUSD",1741579474360,0.03,127.47,127.46,16.85614089]
["bitfinex","SOLUSD",1741579474724,0.03,127.47,127.46,179.85594089]
["bitfinex","SOLUSD",1741579475467,0.0001,127.47,127.46,179.85594089]
["bitfinex","SOLUSD",1741579475630,0.0001,127.5,127.47,18.64964886]
["bitfinex","SOLUSD",1741579475831,0.0001,127.5,127.49,16.85614089]
["bitfinex","SOLUSD",1741579476031,0.0001,127.5,127.49,24.69984089]
["bitfinex","SOLUSD",1741579477169,0.0001,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1741579477634,0.0001,127.5,127.49,24.69984089]
["bitfinex","SOLUSD",1741579478547,0.0001,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1741579480357,0.0001,127.5,127.49,24.69984089]
["bitfinex","SOLUSD",1741579480538,0.0001,127.5,127.49,170.8435]
["bitfinex","SOLUSD",1741579481242,0.0001,127.5,127.49,162.9998]
["bitfinex","SOLUSD",1741579482546,0.0001,127.5,127.49,170.8435]
["bitfinex","SOLUSD",1741579482734,0.0001,127.5,127.49,187.69964089]
["bitfinex","SOLUSD",1741579483835,0.0001,127.5,127.49,374.59964089]
["bitfinex","SOLUSD",1741579485754,0.0001,127.51,127.49,393.24928975]
["bitfinex","SOLUSD",1741579485940,0.0001,127.52,127.5,16.85614089]
["bitfinex","SOLUSD",1741579486135,0.0001,127.52,127.51,16.85614089]
["bitfinex","SOLUSD",1741579486664,0.0001,127.52,127.51,24.69864089]
["bitfinex","SOLUSD",1741579488745,0.0001,127.52,127.51,7.8425]
["bitfinex","SOLUSD",1741579489769,0.0001,127.52,127.51,24.69864089]
["bitfinex","SOLUSD",1741579490647,0.0001,127.52,127.51,187.69844089]
["bitfinex","SOLUSD",1741579491541,0.0001,127.52,127.51,170.8423]
["bitfinex","SOLUSD",1741579494740,0.0001,127.52,127.51,187.69844089]
["bitfinex","SOLUSD",1741579496659,0.03,127.53,127.51,187.69844089]
["bitfinex","SOLUSD",1741579496660,0.0001,127.53,127.51,206.34808975]
["bitfinex","SOLUSD",1741579496855,0.0001,127.53,127.52,16.85614089]
["bitfinex","SOLUSD",1741579498853,0.0001,127.53,127.52,24.69804089]
["bitfinex","SOLUSD",1741579499743,0.0001,127.53,127.52,44.52338742]
["bitfinex","SOLUSD",1741579501752,0.5,127.58,127.55,18.64964886]
["bitfinex","SOLUSD",1741579501953,0.03,127.63,127.6,20.0]
["bitfinex","SOLUSD",1741579502177,0.03,127.63,127.62,16.85614089]
["bitfinex","SOLUSD",1741579502363,0.03,127.63,127.61,16.85614089]
["bitfinex","SOLUSD",1741579502671,0.03,127.63,127.6,162.9997]
["bitfinex","SOLUSD",1741579502971,0.03,127.63,127.6,170.8363]
["bitfinex","SOLUSD",1741579503273,16.88614089,127.63,127.59,194.6575]
["bitfinex","SOLUSD",1741579503477,16.85614089,127.62,127.59,186.82]
["bitfinex","SOLUSD",1741579504177,16.85614089,127.61,127.59,186.82]
["bitfinex","SOLUSD",1741579504461,16.85614089,127.62,127.59,186.82]
["bitfinex","SOLUSD",1741579504872,24.69184089,127.62,127.59,186.82]
["bitfinex","SOLUSD",1741579505059,16.85614089,127.6,127.55,24.69614089]
["bitfinex","SOLUSD",1741579505252,16.85614089,127.61,127.56,16.85614089]
["bitfinex","SOLUSD",1741579506061,21.36,127.63,127.58,16.85614089]
["bitfinex","SOLUSD",1741579506062,13.5247,127.63,127.58,16.85614089]
["bitfinex","SOLUSD",1741579506265,0.03,127.63,127.62,36.85614089]
["bitfinex","SOLUSD",1741579506756,0.03,127.63,127.62,7.8357]
["bitfinex","SOLUSD",1741579506966,0.03,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1741579507177,16.88614089,127.63,127.59,14.8774]
["bitfinex","SOLUSD",1741579507362,0.03,127.63,127.59,14.8774]
["bitfinex","SOLUSD",1741579507564,0.03,127.63,127.59,31.73354089]
["bitfinex","SOLUSD",1741579508149,0.03,127.63,127.59,51.32754089]
["bitfinex","SOLUSD",1741579508356,0.03,127.63,127.6,16.85614089]
["bitfinex","SOLUSD",1741579508655,0.03,127.63,127.61,7.8363]
["bitfinex","SOLUSD",1741579509469,16.88614089,127.63,127.59,7.04]
["bitfinex","SOLUSD",1741579509764,16.85614089,127.6,127.57,89.3385]
["bitfinex","SOLUSD",1741579509967,16.85614089,127.6,127.56,7.8392]
["bitfinex","SOLUSD",1741579510667,16.85614089,127.61,127.56,7.8392]
["bitfinex","SOLUSD",1741579510866,16.85614089,127.6,127.56,7.8392]
["bitfinex","SOLUSD",1741579511273,16.85614089,127.59,127.56,7.8392]
["bitfinex","SOLUSD",1741579512193,16.85614089,127.57,127.53,186.8]
["bitfinex","SOLUSD",1741579512376,16.85614089,127.57,127.53,194.6411]
["bitfinex","SOLUSD",1741579512555,36.85614089,127.58,127.53,194.6411]
["bitfinex","SOLUSD",1741579513263,99.25614089,127.61,127.56,16.85614089]
["bitfinex","SOLUSD",1741579513578,16.85614089,127.59,127.54,16.85614089]
["bitfinex","SOLUSD",1741579513751,36.85614089,127.58,127.53,292.99694089]
["bitfinex","SOLUSD",1741579513957,36.85614089,127.58,127.53,276.1408]
["bitfinex","SOLUSD",1741579514162,16.85614089,127.57,127.53,276.1408]
["bitfinex","SOLUSD",1741579514655,16.85614089,127.56,127.53,194.6412]
["bitfinex","SOLUSD",1741579515452,18.64964886,127.58,127.53,194.6412]
["bitfinex","SOLUSD",1741579515677,16.85614089,127.56,127.53,194.6412]
["bitfinex","SOLUSD",1741579516478,16.85614089,127.55,127.52,7.9046]
["bitfinex","SOLUSD",1741579516652,23.18554089,127.56,127.52,7.9046]
["bitfinex","SOLUSD",1741579516970,6.3294,127.56,127.52,27.5093]
["bitfinex","SOLUSD",1741579517163,23.18554089,127.56,127.52,27.5093]
["bitfinex","SOLUSD",1741579517564,16.85614089,127.55,127.52,7.9046]
["bitfinex","SOLUSD",1741579517957,16.85614089,127.55,127.52,0.063]
["bitfinex","SOLUSD",1741579518780,24.69514089,127.56,127.52,0.063]
["bitfinex","SOLUSD",1741579519355,16.85614089,127.55,127.52,0.063]
["bitfinex","SOLUSD",1741579519874,7.839,127.56,127.52,0.063]
["bitfinex","SOLUSD",1741579520069,16.85614089,127.55,127.52,0.063]
["bitfinex","SOLUSD",1741579520772,16.85614089,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741579521498,35.50578975,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741579522369,16.85614089,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741579522882,16.85614089,127.54,127.52,0.063]
["bitfinex","SOLUSD",1741579523062,36.85614089,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741579524669,20.0,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741579524879,36.85614089,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741579525180,16.85614089,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741579525393,0.03,127.58,127.52,16.91914089]
["bitfinex","SOLUSD",1741579525702,35.4443006,127.63,127.57,16.85614089]
["bitfinex","SOLUSD",1741579525994,18.58815971,127.63,127.58,16.85614089]
["bitfinex","SOLUSD",1741579526180,18.58815971,127.63,127.59,16.85614089]
["bitfinex","SOLUSD",1741579526181,12.17115971,127.62,127.59,16.85614089]
["bitfinex","SOLUSD",1741579526492,12.17115971,127.62,127.59,7.8376]
["bitfinex","SOLUSD",1741579526793,16.85614089,127.61,127.59,7.8376]
["bitfinex","SOLUSD",1741579526968,12.17115971,127.62,127.59,7.8376]
["bitfinex","SOLUSD",1741579527678,12.17115971,127.62,127.59,44.28774089]
["bitfinex","SOLUSD",1741579527886,12.17115971,127.62,127.6,16.85614089]
["bitfinex","SOLUSD",1741579528560,12.17115971,127.62,127.61,7.8363]
["bitfinex","SOLUSD",1741579529571,0.03,127.63,127.61,7.8363]
["bitfinex","SOLUSD",1741579529776,0.03,127.63,127.61,24.69244089]
["bitfinex","SOLUSD",1741579530371,0.03,127.63,127.62,24.69184089]
["bitfinex","SOLUSD",1741579530987,0.03,127.63,127.62,187.69154089]
["bitfinex","SOLUSD",1741579531571,0.0001,127.63,127.62,187.69154089]
["bitfinex","SOLUSD",1741579532097,9.67e-05,127.64,127.62,223.19733064]
["bitfinex","SOLUSD",1741579532271,0.03,127.66,127.64,38.64964886]
["bitfinex","SOLUSD",1741579532272,9.67e-05,127.66,127.64,38.64964886]
["bitfinex","SOLUSD",1741579532468,9.67e-05,127.66,127.65,43.33968975]
["bitfinex","SOLUSD",1741579532665,9.67e-05,127.66,127.65,206.33938975]
["bitfinex","SOLUSD",1741579533374,9.67e-05,127.66,127.65,187.68974089]
["bitfinex","SOLUSD",1741579533691,9.67e-05,127.66,127.65,170.8336]
["bitfinex","SOLUSD",1741579534061,9.67e-05,127.66,127.65,162.9997]
["bitfinex","SOLUSD",1741579534702,9.67e-05,127.66,127.64,7.8343]
["bitfinex","SOLUSD",1741579534991,9.67e-05,127.66,127.63,7.835]
["bitfinex","SOLUSD",1741579535190,9.67e-05,127.66,127.63,24.69114089]
["bitfinex","SOLUSD",1741579535696,9.67e-05,127.66,127.64,16.85614089]
["bitfinex","SOLUSD",1741579536190,9.67e-05,127.66,127.63,44.27894089]
["bitfinex","SOLUSD",1741579536394,9.67e-05,127.66,127.63,7.835]
["bitfinex","SOLUSD",1741579537576,9.67e-05,127.66,127.63,24.69114089]
["bitfinex","SOLUSD",1741579537908,9.67e-05,127.66,127.63,187.69084089]
["bitfinex","SOLUSD",1741579538201,9.67e-05,127.66,127.64,16.85614089]
["bitfinex","SOLUSD",1741579538693,9.67e-05,127.66,127.65,7.8339]
["bitfinex","SOLUSD",1741579538879,9.67e-05,127.66,127.65,187.68974089]
["bitfinex","SOLUSD",1741579539681,9.67e-05,127.66,127.65,170.8336]
["bitfinex","SOLUSD",1741579539901,9.67e-05,127.66,127.65,187.68974089]
["bitfinex","SOLUSD",1741579540072,9.67e-05,127.66,127.65,170.8336]
["bitfinex","SOLUSD",1741579540784,9.67e-05,127.66,127.65,187.68974089]
["bitfinex","SOLUSD",1741579545274,9.67e-05,127.66,127.65,7.8339]
["bitfinex","SOLUSD",1741579548102,9.67e-05,127.66,127.65,24.69004089]
["bitfinex","SOLUSD",1741579551510,9.67e-05,127.66,127.65,187.68974089]
["bitfinex","SOLUSD",1741579552910,9.67e-05,127.66,127.65,7.8339]
["bitfinex","SOLUSD",1741579554313,9.67e-05,127.66,127.65,24.69004089]
["bitfinex","SOLUSD",1741579555324,9.67e-05,127.66,127.65,7.8339]
["bitfinex","SOLUSD",1741579556910,9.67e-05,127.66,127.62,26.7115]
["bitfinex","SOLUSD",1741579556911,9.67e-05,127.66,127.64,7.8342]
["bitfinex","SOLUSD",1741579557785,9.67e-05,127.66,127.62,36.50764089]
["bitfinex","SOLUSD",1741579558092,9.67e-05,127.66,127.63,16.85614089]
["bitfinex","SOLUSD",1741579558824,9.67e-05,127.66,127.62,207.34304089]
["bitfinex","SOLUSD",1741579559317,9.67e-05,127.66,127.63,16.85614089]
["bitfinex","SOLUSD",1741579560191,9.67e-05,127.66,127.64,7.8345]
["bitfinex","SOLUSD",1741579560930,9.67e-05,127.66,127.64,24.69064089]
["bitfinex","SOLUSD",1741579561427,9.67e-05,127.66,127.64,7.8345]
["bitfinex","SOLUSD",1741579561936,9.67e-05,127.66,127.65,16.85614089]
["bitfinex","SOLUSD",1741579562143,9.67e-05,127.66,127.65,24.69004089]
["bitfinex","SOLUSD",1741579567833,9.67e-05,127.66,127.65,187.68974089]
["bitfinex","SOLUSD",1741579568142,9.67e-05,127.66,127.65,213.39938975]
["bitfinex","SOLUSD",1741579569630,9.67e-05,127.71,127.68,20.0]
["bitfinex","SOLUSD",1741579569831,9.67e-05,127.71,127.7,16.85614089]
["bitfinex","SOLUSD",1741579570916,9.67e-05,127.71,127.7,24.68694089]
["bitfinex","SOLUSD",1741579571417,9.67e-05,127.71,127.7,7.8308]
["bitfinex","SOLUSD",1741579572224,9.67e-05,127.71,127.7,24.68694089]
["bitfinex","SOLUSD",1741579573140,9.67e-05,127.71,127.7,7.8308]
["bitfinex","SOLUSD",1741579573347,9.67e-05,127.71,127.7,24.68694089]
["bitfinex","SOLUSD",1741579573947,9.67e-05,127.71,127.7,7.8308]
["bitfinex","SOLUSD",1741579575537,9.67e-05,127.71,127.68,199.43534089]
["bitfinex","SOLUSD",1741579575739,9.67e-05,127.71,127.69,7.8314]
["bitfinex","SOLUSD",1741579576135,9.67e-05,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1741579576738,16.85623759,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1741579577628,16.85614089,127.7,127.67,7.8326]
["bitfinex","SOLUSD",1741579577939,6.0801,127.67,127.62,7.8985]
["bitfinex","SOLUSD",1741579578137,22.93624089,127.67,127.62,7.8985]
["bitfinex","SOLUSD",1741579578337,16.85614089,127.66,127.62,7.8985]
["bitfinex","SOLUSD",1741579578540,22.93624089,127.67,127.62,24.75464089]
["bitfinex","SOLUSD",1741579578928,22.93624089,127.67,127.62,44.34404089]
["bitfinex","SOLUSD",1741579579248,16.85614089,127.66,127.62,7.8985]
["bitfinex","SOLUSD",1741579579452,16.85614089,127.65,127.62,7.8985]
["bitfinex","SOLUSD",1741579579758,16.85614089,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741579580246,22.93624089,127.67,127.64,0.063]
["bitfinex","SOLUSD",1741579580447,16.85614089,127.66,127.64,0.063]
["bitfinex","SOLUSD",1741579580747,15.85614089,127.66,127.64,0.063]
["bitfinex","SOLUSD",1741579581438,6.0801,127.67,127.64,0.063]
["bitfinex","SOLUSD",1741579581833,22.93624089,127.67,127.64,0.063]
["bitfinex","SOLUSD",1741579585144,16.85614089,127.66,127.64,0.063]
["bitfinex","SOLUSD",1741579585530,16.85614089,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741579586534,16.85614089,127.66,127.64,0.063]
["bitfinex","SOLUSD",1741579586729,22.93624089,127.67,127.64,0.063]
["bitfinex","SOLUSD",1741579586936,6.0801,127.67,127.64,0.063]
["bitfinex","SOLUSD",1741579587135,16.85614089,127.66,127.64,0.063]
["bitfinex","SOLUSD",1741579587338,22.93624089,127.67,127.64,0.063]
["bitfinex","SOLUSD",1741579587537,6.0801,127.67,127.64,0.063]
["bitfinex","SOLUSD",1741579587960,23.91614089,127.69,127.64,0.063]
["bitfinex","SOLUSD",1741579588136,23.91614089,127.69,127.64,7.8975]
["bitfinex","SOLUSD",1741579588755,23.91614089,127.69,127.64,27.4838]
["bitfinex","SOLUSD",1741579589249,16.85614089,127.69,127.64,207.33964089]
["bitfinex","SOLUSD",1741579589448,6.546,127.7,127.66,16.85614089]
["bitfinex","SOLUSD",1741579589648,23.40214089,127.7,127.65,16.85614089]
["bitfinex","SOLUSD",1741579589857,23.40214089,127.7,127.64,190.4835]
["bitfinex","SOLUSD",1741579590063,23.40214089,127.7,127.64,207.33964089]
["bitfinex","SOLUSD",1741579590564,16.85623759,127.71,127.65,16.85614089]
["bitfinex","SOLUSD",1741579590856,9.67e-05,127.71,127.68,16.85614089]
["bitfinex","SOLUSD",1741579591461,9.67e-05,127.71,127.67,36.85614089]
["bitfinex","SOLUSD",1741579592137,9.67e-05,127.71,127.68,7.832]
["bitfinex","SOLUSD",1741579593658,9.67e-05,127.71,127.68,27.4122]
["bitfinex","SOLUSD",1741579594371,9.67e-05,127.71,127.68,7.832]
["bitfinex","SOLUSD",1741579595252,16.85623759,127.71,127.68,7.832]
["bitfinex","SOLUSD",1741579595556,9.67e-05,127.71,127.68,7.832]
["bitfinex","SOLUSD",1741579596055,16.85623759,127.71,127.68,7.832]
["bitfinex","SOLUSD",1741579596459,9.67e-05,127.71,127.68,7.832]
["bitfinex","SOLUSD",1741579596658,16.85623759,127.71,127.68,7.832]
["bitfinex","SOLUSD",1741579596967,16.85614089,127.7,127.67,89.3324]
["bitfinex","SOLUSD",1741579597338,9.67e-05,127.71,127.67,106.18854089]
["bitfinex","SOLUSD",1741579597563,9.67e-05,127.71,127.67,44.27024089]
["bitfinex","SOLUSD",1741579597961,9.67e-05,127.71,127.67,27.4141]
["bitfinex","SOLUSD",1741579598467,9.67e-05,127.71,127.67,44.27024089]
["bitfinex","SOLUSD",1741579598852,16.35623759,127.72,127.67,44.27024089]
["bitfinex","SOLUSD",1741579599670,25.51584089,127.73,127.67,44.27024089]
["bitfinex","SOLUSD",1741579599855,25.51584089,127.73,127.67,207.26994089]
["bitfinex","SOLUSD",1741579600379,16.85614089,127.72,127.67,207.26994089]
["bitfinex","SOLUSD",1741579600543,23.90214089,127.73,127.68,16.85614089]
["bitfinex","SOLUSD",1741579600743,0.5,127.73,127.71,16.85614089]
["bitfinex","SOLUSD",1741579600962,0.03,127.76,127.75,20.0]
["bitfinex","SOLUSD",1741579601264,0.03,127.78,127.75,199.85584089]
["bitfinex","SOLUSD",1741579601470,0.03,127.78,127.77,16.85614089]
["bitfinex","SOLUSD",1741579602291,0.03,127.78,127.75,369.5997]
["bitfinex","SOLUSD",1741579602442,0.03,127.78,127.77,16.85614089]
["bitfinex","SOLUSD",1741579602643,0.03,127.78,127.77,24.68264089]
["bitfinex","SOLUSD",1741579602843,0.0001,127.78,127.77,187.68234089]
["bitfinex","SOLUSD",1741579603647,0.0001,127.78,127.77,170.8262]
["bitfinex","SOLUSD",1741579604185,0.0001,127.78,127.77,187.68234089]
["bitfinex","SOLUSD",1741579604349,0.0001,127.78,127.77,170.8262]
["bitfinex","SOLUSD",1741579604679,0.0001,127.78,127.77,187.68234089]
["bitfinex","SOLUSD",1741579605254,0.0001,127.79,127.77,187.68234089]
["bitfinex","SOLUSD",1741579605455,0.0001,127.8,127.79,20.0]
["bitfinex","SOLUSD",1741579605674,0.0001,127.8,127.79,44.29614089]
["bitfinex","SOLUSD",1741579606050,0.0001,127.8,127.79,7.44]
["bitfinex","SOLUSD",1741579606670,0.0001,127.8,127.77,170.826]
["bitfinex","SOLUSD",1741579607275,16.85624089,127.8,127.76,7.8269]
["bitfinex","SOLUSD",1741579607554,16.85614089,127.78,127.75,349.5997]
["bitfinex","SOLUSD",1741579607754,16.85614089,127.78,127.75,186.6]
["bitfinex","SOLUSD",1741579608263,0.0001,127.8,127.75,211.28364089]
["bitfinex","SOLUSD",1741579608575,0.0001,127.8,127.75,194.4275]
["bitfinex","SOLUSD",1741579608871,16.85614089,127.78,127.75,186.6]
["bitfinex","SOLUSD",1741579609089,16.85614089,127.79,127.75,194.4276]
["bitfinex","SOLUSD",1741579610079,16.85614089,127.78,127.75,186.6]
["bitfinex","SOLUSD",1741579610256,16.85614089,127.76,127.73,162.9997]
["bitfinex","SOLUSD",1741579610446,16.85614089,127.75,127.71,7.8302]
["bitfinex","SOLUSD",1741579611172,16.85614089,127.76,127.71,24.68634089]
["bitfinex","SOLUSD",1741579611352,16.85614089,127.74,127.7,7.56]
["bitfinex","SOLUSD",1741579611557,16.85614089,127.73,127.7,7.56]
["bitfinex","SOLUSD",1741579611872,8.1318,127.76,127.7,32.24694089]
["bitfinex","SOLUSD",1741579612072,16.85614089,127.75,127.7,32.24694089]
["bitfinex","SOLUSD",1741579612372,8.1318,127.76,127.7,32.24694089]
["bitfinex","SOLUSD",1741579612373,6.4708,127.76,127.71,16.85614089]
["bitfinex","SOLUSD",1741579612563,99.25614089,127.78,127.73,16.85614089]
["bitfinex","SOLUSD",1741579612877,16.85614089,127.78,127.74,7.8284]
["bitfinex","SOLUSD",1741579613584,16.85614089,127.77,127.74,7.8284]
["bitfinex","SOLUSD",1741579613884,0.0001,127.8,127.76,16.85614089]
["bitfinex","SOLUSD",1741579614056,0.0001,127.8,127.77,16.85614089]
["bitfinex","SOLUSD",1741579614684,0.0001,127.8,127.78,7.8259]
["bitfinex","SOLUSD",1741579614982,0.0301,127.8,127.78,7.8259]
["bitfinex","SOLUSD",1741579615364,0.0301,127.8,127.78,24.68204089]
["bitfinex","SOLUSD",1741579615564,0.0301,127.8,127.79,16.85614089]
["bitfinex","SOLUSD",1741579615961,0.0301,127.8,127.78,187.68174089]
["bitfinex","SOLUSD",1741579616883,0.0301,127.8,127.78,170.8256]
["bitfinex","SOLUSD",1741579617352,16.85614089,127.79,127.78,162.9997]
["bitfinex","SOLUSD",1741579617558,16.85614089,127.79,127.76,7.827]
["bitfinex","SOLUSD",1741579617760,16.88624089,127.8,127.76,7.827]
["bitfinex","SOLUSD",1741579617982,0.0301,127.8,127.76,27.3949]
["bitfinex","SOLUSD",1741579618184,0.0301,127.8,127.76,44.25104089]
["bitfinex","SOLUSD",1741579619578,16.88624089,127.8,127.76,7.827]
["bitfinex","SOLUSD",1741579619953,16.85614089,127.77,127.74,0.063]
["bitfinex","SOLUSD",1741579622185,16.85614089,127.78,127.74,0.063]
["bitfinex","SOLUSD",1741579623186,16.85614089,127.79,127.74,0.063]
["bitfinex","SOLUSD",1741579623373,16.85614089,127.79,127.74,16.91914089]
["bitfinex","SOLUSD",1741579623581,16.88624089,127.8,127.75,16.85614089]
["bitfinex","SOLUSD",1741579623757,0.0301,127.8,127.77,16.85614089]
["bitfinex","SOLUSD",1741579623961,0.0301,127.8,127.78,16.85614089]
["bitfinex","SOLUSD",1741579624390,0.0301,127.8,127.77,16.85614089]
["bitfinex","SOLUSD",1741579624557,0.0301,127.8,127.78,16.85614089]
["bitfinex","SOLUSD",1741579625484,0.0301,127.8,127.79,24.68144089]
["bitfinex","SOLUSD",1741579625796,0.0001,127.8,127.79,187.68114089]
["bitfinex","SOLUSD",1741579626293,0.0001,127.8,127.79,224.42377152]
["bitfinex","SOLUSD",1741579626995,0.0001,127.8,127.79,116.12468576]
["bitfinex","SOLUSD",1741579627363,0.0001,127.8,127.79,197.62468576]
["bitfinex","SOLUSD",1741579627972,0.0001,127.8,127.79,216.27433462]
["bitfinex","SOLUSD",1741579629775,0.0001,127.8,127.79,528.27433462]
["bitfinex","SOLUSD",1741579629974,0.0001,127.8,127.79,555.07372038]
["bitfinex","SOLUSD",1741579630173,0.0001,127.8,127.79,509.62468576]
["bitfinex","SOLUSD",1741579631200,0.0001,127.8,127.79,528.27433462]
["bitfinex","SOLUSD",1741579632185,0.0001,127.8,127.79,555.07372038]
["bitfinex","SOLUSD",1741579632578,0.0001,127.8,127.79,528.27433462]
["bitfinex","SOLUSD",1741579632789,0.0001,127.8,127.79,116.12468576]
["bitfinex","SOLUSD",1741579634212,0.0001,127.8,127.79,89.3253]
["bitfinex","SOLUSD",1741579634370,0.0001,127.8,127.78,89.3887]
["bitfinex","SOLUSD",1741579634885,0.0001,127.8,127.78,0.063]
["bitfinex","SOLUSD",1741579635069,26.79938576,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741579636077,34.62468576,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741579636568,26.79938576,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741579636777,34.62468576,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741579637075,26.79938576,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741579637388,34.62468576,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741579637985,26.79938576,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741579638678,26.79948576,127.8,127.78,0.063]
["bitfinex","SOLUSD",1741579638990,26.79938576,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741579639494,26.79948576,127.8,127.78,0.063]
["bitfinex","SOLUSD",1741579639679,0.0001,127.8,127.78,0.063]
["bitfinex","SOLUSD",1741579640081,26.79948576,127.8,127.78,0.063]
["bitfinex","SOLUSD",1741579640394,0.0001,127.8,127.78,0.063]
["bitfinex","SOLUSD",1741579640568,26.79938576,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741579641299,20.0,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741579641488,26.79938576,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741579642876,20.0,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741579643071,26.79938576,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741579643574,34.62468576,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741579645296,26.79938576,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741579645670,34.62468576,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741579646195,53.27433462,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741579646395,50.81992545,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741579647994,38.64964886,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741579648183,55.43462545,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741579649691,63.26232545,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741579649899,55.43462545,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741579650694,63.26232545,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741579650871,20.0,127.76,127.74,0.063]
["bitfinex","SOLUSD",1741579651071,36.78497659,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741579651292,20.0,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741579651496,36.78497659,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741579652408,63.26232545,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741579653609,80.04730204,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741579653917,63.26232545,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741579654287,80.04730204,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741579654694,55.43462545,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741579655606,36.78497659,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741579657005,55.43462545,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741579657310,36.78497659,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741579657708,63.26232545,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741579659182,80.04730204,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741579660084,162.44730204,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741579662007,24.88434886,127.74,127.68,0.505]
["bitfinex","SOLUSD",1741579662182,16.78497659,127.7,127.68,8.337]
["bitfinex","SOLUSD",1741579662382,16.78497659,127.7,127.68,0.505]
["bitfinex","SOLUSD",1741579662689,16.78497659,127.71,127.68,8.337]
["bitfinex","SOLUSD",1741579663307,16.78497659,127.7,127.68,0.505]
["bitfinex","SOLUSD",1741579663506,16.78497659,127.7,127.68,8.3368]
["bitfinex","SOLUSD",1741579664124,7.46,127.73,127.68,8.3368]
["bitfinex","SOLUSD",1741579664327,16.78497659,127.71,127.68,8.3368]
["bitfinex","SOLUSD",1741579664842,16.78497659,127.7,127.68,0.505]
["bitfinex","SOLUSD",1741579665020,16.78497659,127.71,127.68,8.337]
["bitfinex","SOLUSD",1741579665887,16.78497659,127.73,127.68,44.70217659]
["bitfinex","SOLUSD",1741579666104,16.78497659,127.74,127.68,207.70217659]
["bitfinex","SOLUSD",1741579666936,16.78497659,127.73,127.68,207.70217659]
["bitfinex","SOLUSD",1741579667541,16.78497659,127.72,127.68,190.9172]
["bitfinex","SOLUSD",1741579668741,16.78497659,127.7,127.68,0.505]
["bitfinex","SOLUSD",1741579671437,24.61577659,127.7,127.68,0.505]
["bitfinex","SOLUSD",1741579671639,16.78497659,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741579673931,16.78497659,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741579675958,16.78497659,127.73,127.68,8.4]
["bitfinex","SOLUSD",1741579676323,16.78497659,127.73,127.68,27.9802]
["bitfinex","SOLUSD",1741579677137,18.67964886,127.74,127.68,126.26517659]
["bitfinex","SOLUSD",1741579677353,35.46462545,127.74,127.68,126.26517659]
["bitfinex","SOLUSD",1741579677636,16.78497659,127.72,127.68,109.4802]
["bitfinex","SOLUSD",1741579677842,16.78497659,127.71,127.68,89.9]
["bitfinex","SOLUSD",1741579678018,16.78497659,127.7,127.68,8.4]
["bitfinex","SOLUSD",1741579678532,16.78497659,127.71,127.68,27.9802]
["bitfinex","SOLUSD",1741579678742,16.78497659,127.71,127.68,8.4]
["bitfinex","SOLUSD",1741579680637,16.78497659,127.72,127.68,8.4]
["bitfinex","SOLUSD",1741579681143,16.78497659,127.71,127.68,8.4]
["bitfinex","SOLUSD",1741579681345,16.78497659,127.71,127.68,0.568]
["bitfinex","SOLUSD",1741579681720,16.78497659,127.7,127.68,0.568]
["bitfinex","SOLUSD",1741579681917,16.78497659,127.71,127.68,0.568]
["bitfinex","SOLUSD",1741579682352,16.78497659,127.7,127.68,0.568]
["bitfinex","SOLUSD",1741579682729,16.78497659,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741579683936,16.78497659,127.71,127.68,8.3999]
["bitfinex","SOLUSD",1741579684235,16.78497659,127.7,127.68,0.568]
["bitfinex","SOLUSD",1741579684642,16.78497659,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741579685434,35.43462545,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741579686920,43.26602545,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741579687843,35.43462545,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741579688030,43.26602545,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741579688230,35.43462545,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741579688726,7.38,127.72,127.68,0.568]
["bitfinex","SOLUSD",1741579688727,16.78497659,127.71,127.68,0.568]
["bitfinex","SOLUSD",1741579688938,16.78497659,127.71,127.68,8.4]
["bitfinex","SOLUSD",1741579690353,16.78497659,127.71,127.68,8.3999]
["bitfinex","SOLUSD",1741579690733,16.78497659,127.71,127.68,0.568]
["bitfinex","SOLUSD",1741579691051,16.78497659,127.71,127.68,8.4]
["bitfinex","SOLUSD",1741579693934,18.64964886,127.73,127.68,8.4]
["bitfinex","SOLUSD",1741579694144,16.78497659,127.72,127.68,8.4]
["bitfinex","SOLUSD",1741579694352,16.78497659,127.71,127.68,8.4]
["bitfinex","SOLUSD",1741579695550,16.78497659,127.72,127.68,171.4]
["bitfinex","SOLUSD",1741579695858,16.81497659,127.74,127.68,207.76517659]
["bitfinex","SOLUSD",1741579696360,16.81497659,127.74,127.68,190.9802]
["bitfinex","SOLUSD",1741579696361,16.78497659,127.73,127.68,190.9802]
["bitfinex","SOLUSD",1741579696551,16.81497659,127.74,127.68,207.76517659]
["bitfinex","SOLUSD",1741579698242,16.78497659,127.73,127.68,207.76517659]
["bitfinex","SOLUSD",1741579698966,16.81497659,127.74,127.68,207.76517659]
["bitfinex","SOLUSD",1741579699260,16.78497659,127.73,127.68,207.76517659]
["bitfinex","SOLUSD",1741579699648,0.03,127.74,127.68,207.76517659]
["bitfinex","SOLUSD",1741579699858,16.78497659,127.73,127.68,207.76517659]
["bitfinex","SOLUSD",1741579700676,16.78497659,127.71,127.68,163.568]
["bitfinex","SOLUSD",1741579701039,16.78497659,127.71,127.68,171.4]
["bitfinex","SOLUSD",1741579701439,16.78497659,127.72,127.68,171.4]
["bitfinex","SOLUSD",1741579702053,7.8585,127.74,127.68,171.4]
["bitfinex","SOLUSD",1741579702054,16.78497659,127.71,127.68,163.568]
["bitfinex","SOLUSD",1741579702782,16.78497659,127.7,127.68,163.568]
["bitfinex","SOLUSD",1741579702975,16.78497659,127.7,127.68,0.568]
["bitfinex","SOLUSD",1741579703869,16.78497659,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741579704062,16.78497659,127.7,127.68,0.568]
["bitfinex","SOLUSD",1741579704265,16.78497659,127.7,127.68,8.3999]
["bitfinex","SOLUSD",1741579704468,36.78497659,127.72,127.68,8.3999]
["bitfinex","SOLUSD",1741579705183,16.78497659,127.71,127.68,8.3999]
["bitfinex","SOLUSD",1741579706067,16.78497659,127.7,127.68,0.568]
["bitfinex","SOLUSD",1741579706278,18.64964886,127.71,127.68,0.568]
["bitfinex","SOLUSD",1741579706279,16.78497659,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741579706455,16.78497659,127.7,127.68,8.4]
["bitfinex","SOLUSD",1741579706647,16.78497659,127.7,127.68,0.568]
["bitfinex","SOLUSD",1741579706847,16.78497659,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741579707260,16.78497659,127.69,127.68,8.4]
["bitfinex","SOLUSD",1741579707458,16.78497659,127.7,127.68,8.4]
["bitfinex","SOLUSD",1741579708184,16.78497659,127.7,127.68,0.568]
["bitfinex","SOLUSD",1741579708471,18.67964886,127.74,127.68,8.3999]
["bitfinex","SOLUSD",1741579708770,16.78497659,127.73,127.68,89.8999]
["bitfinex","SOLUSD",1741579709161,16.78497659,127.72,127.68,89.8999]
["bitfinex","SOLUSD",1741579709547,16.78497659,127.73,127.68,89.8999]
["bitfinex","SOLUSD",1741579709949,16.78497659,127.72,127.68,89.8999]
["bitfinex","SOLUSD",1741579711867,0.03,127.74,127.69,16.78497659]
["bitfinex","SOLUSD",1741579712066,0.03,127.74,127.7,16.78497659]
["bitfinex","SOLUSD",1741579712770,0.03,127.74,127.69,177.9698]
["bitfinex","SOLUSD",1741579712771,16.81497659,127.74,127.69,194.75477659]
["bitfinex","SOLUSD",1741579713066,16.81497659,127.74,127.69,177.9698]
["bitfinex","SOLUSD",1741579714075,16.81497659,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1741579717668,0.03,127.74,127.7,27.4079]
["bitfinex","SOLUSD",1741579719172,0.03,127.74,127.71,16.78497659]
["bitfinex","SOLUSD",1741579719466,0.03,127.74,127.7,27.4079]
["bitfinex","SOLUSD",1741579719467,0.03,127.74,127.72,16.78497659]
["bitfinex","SOLUSD",1741579719647,0.03,127.74,127.71,16.78497659]
["bitfinex","SOLUSD",1741579720869,0.03,127.74,127.72,7.8296]
["bitfinex","SOLUSD",1741579721569,16.81497659,127.74,127.7,81.5]
["bitfinex","SOLUSD",1741579721871,16.81497659,127.74,127.71,7.8302]
["bitfinex","SOLUSD",1741579722851,16.81497659,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1741579723852,16.78497659,127.73,127.7,7.8308]
["bitfinex","SOLUSD",1741579726163,16.81497659,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1741579726475,30.77389654,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1741579727978,10.74389654,127.73,127.7,7.8308]
["bitfinex","SOLUSD",1741579728976,30.77389654,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1741579729981,20.0,127.7,127.68,0.568]
["bitfinex","SOLUSD",1741579730188,10.74389654,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741579731463,6.5881,127.74,127.68,19.14389654]
["bitfinex","SOLUSD",1741579731675,29.3935454,127.73,127.68,182.14389654]
["bitfinex","SOLUSD",1741579731876,10.74389654,127.72,127.68,171.4]
["bitfinex","SOLUSD",1741579732256,16.79181698,127.72,127.68,171.4]
["bitfinex","SOLUSD",1741579732459,16.79181698,127.72,127.68,163.568]
["bitfinex","SOLUSD",1741579732670,16.79181698,127.71,127.68,163.568]
["bitfinex","SOLUSD",1741579732871,16.79181698,127.72,127.68,8.3999]
["bitfinex","SOLUSD",1741579735687,35.44146584,127.73,127.68,25.19171698]
["bitfinex","SOLUSD",1741579735890,35.44146584,127.73,127.68,44.77191698]
["bitfinex","SOLUSD",1741579736184,35.44146584,127.73,127.68,27.9801]
["bitfinex","SOLUSD",1741579736683,16.79181698,127.72,127.68,27.9801]
["bitfinex","SOLUSD",1741579737285,35.44146584,127.73,127.68,27.9801]
["bitfinex","SOLUSD",1741579737989,16.79181698,127.72,127.68,8.3999]
["bitfinex","SOLUSD",1741579738182,16.79181698,127.71,127.68,8.3999]
["bitfinex","SOLUSD",1741579743194,16.79181698,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741579744299,16.79181698,127.7,127.68,8.4]
["bitfinex","SOLUSD",1741579744498,16.79181698,127.71,127.68,8.4]
["bitfinex","SOLUSD",1741579744798,16.79181698,127.7,127.68,8.4]
["bitfinex","SOLUSD",1741579745297,16.79181698,127.71,127.68,8.4]
["bitfinex","SOLUSD",1741579745493,16.79181698,127.7,127.68,8.4]
["bitfinex","SOLUSD",1741579745697,7.16,127.72,127.68,8.4]
["bitfinex","SOLUSD",1741579745891,16.79181698,127.71,127.68,8.4]
["bitfinex","SOLUSD",1741579746284,16.79181698,127.7,127.68,8.4]
["bitfinex","SOLUSD",1741579746800,16.79181698,127.7,127.68,0.568]
["bitfinex","SOLUSD",1741579746801,16.79181698,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741579747503,35.44146584,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741579749185,43.27286584,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741579749378,60.06468282,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741579749798,43.27286584,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741579750290,35.44146584,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741579750595,43.27286584,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741579750997,7.8311,127.7,127.68,0.568]
["bitfinex","SOLUSD",1741579751181,55.44146584,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741579752378,72.23328282,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741579752591,55.44146584,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741579752792,72.23328282,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741579753486,80.06468282,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741579754284,100.27731501,127.69,127.68,0.568]
["bitfinex","SOLUSD",1741579755181,25.19584886,127.68,127.66,0.063]
["bitfinex","SOLUSD",1741579755390,118.96890209,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741579755602,126.80150209,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741579759203,118.96890209,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741579760183,126.80150209,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741579761107,44.40150209,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741579761903,126.80150209,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741579762108,18.64964886,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741579762322,29.40890209,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741579762508,38.64964886,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741579762814,49.40890209,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741579763479,57.24400209,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741579765284,100.28101501,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741579767694,2.0,127.62,127.61,0.568]
["bitfinex","SOLUSD",1741579767906,20.0,127.59,127.57,0.063]
["bitfinex","SOLUSD",1741579768104,29.40890209,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741579770791,37.24710209,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741579771196,29.40890209,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741579773615,10.75925323,127.59,127.57,0.063]
["bitfinex","SOLUSD",1741579774418,18.64964886,127.61,127.57,0.063]
["bitfinex","SOLUSD",1741579774711,10.75925323,127.59,127.57,0.063]
["bitfinex","SOLUSD",1741579774943,10.75925323,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741579775298,10.75925323,127.59,127.57,0.063]
["bitfinex","SOLUSD",1741579775914,10.75925323,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741579776509,18.59745323,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741579777620,10.75925323,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741579778121,29.40890209,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741579781918,10.75925323,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741579782626,10.75925323,127.59,127.57,0.063]
["bitfinex","SOLUSD",1741579784837,18.64964886,127.6,127.57,0.063]
["bitfinex","SOLUSD",1741579785042,29.40890209,127.6,127.57,0.063]
["bitfinex","SOLUSD",1741579786632,10.75925323,127.59,127.57,0.063]
["bitfinex","SOLUSD",1741579786835,29.40890209,127.6,127.57,0.063]
["bitfinex","SOLUSD",1741579787514,0.03,127.61,127.58,1.5696]
["bitfinex","SOLUSD",1741579789542,0.03,127.61,127.6,10.75925323]
["bitfinex","SOLUSD",1741579790040,0.03,127.61,127.6,16.99825323]
["bitfinex","SOLUSD",1741579790334,10.75925323,127.66,127.61,10.75925323]
["bitfinex","SOLUSD",1741579791338,10.75925323,127.65,127.6,87.739]
["bitfinex","SOLUSD",1741579791644,10.75925323,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1741579793131,10.75925323,127.64,127.6,95.5757]
["bitfinex","SOLUSD",1741579793312,10.75925323,127.64,127.6,89.3367]
["bitfinex","SOLUSD",1741579793514,29.40890209,127.65,127.6,89.3367]
["bitfinex","SOLUSD",1741579793724,29.40890209,127.65,127.6,7.8367]
["bitfinex","SOLUSD",1741579793932,0.03,127.61,127.6,7.8367]
["bitfinex","SOLUSD",1741579794537,0.03,127.61,127.6,18.59595323]
["bitfinex","SOLUSD",1741579795327,0.03,127.61,127.59,88.58]
["bitfinex","SOLUSD",1741579795528,0.03,127.61,127.59,89.3374]
["bitfinex","SOLUSD",1741579799045,0.03,127.61,127.59,100.09665323]
["bitfinex","SOLUSD",1741579799641,0.03,127.61,127.59,18.59665323]
["bitfinex","SOLUSD",1741579799841,0.03,127.61,127.6,10.75925323]
["bitfinex","SOLUSD",1741579801844,0.03,127.61,127.6,18.59615323]
["bitfinex","SOLUSD",1741579804455,101.04964886,127.67,127.6,38.18855323]
["bitfinex","SOLUSD",1741579804653,10.78925323,127.68,127.63,10.75925323]
["bitfinex","SOLUSD",1741579805342,0.03,127.68,127.64,12.40695323]
["bitfinex","SOLUSD",1741579806147,0.03,127.68,127.64,175.40695323]
["bitfinex","SOLUSD",1741579806335,0.03,127.68,127.64,164.6477]
["bitfinex","SOLUSD",1741579806741,0.03,127.68,127.65,7.8339]
["bitfinex","SOLUSD",1741579807728,29.40890209,127.66,127.61,1.5484]
["bitfinex","SOLUSD",1741579807950,10.75925323,127.64,127.61,1.5484]
["bitfinex","SOLUSD",1741579808251,16.81394644,127.64,127.61,1.5484]
["bitfinex","SOLUSD",1741579808930,16.81394644,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741579809655,16.81394644,127.62,127.6,0.063]
["bitfinex","SOLUSD",1741579811431,16.81394644,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741579813135,35.4635953,127.62,127.6,0.063]
["bitfinex","SOLUSD",1741579813636,16.81394644,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741579814227,35.4635953,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741579814661,42.5235953,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741579815036,50.3598953,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741579815254,25.70964886,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741579816162,42.5235953,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741579817278,25.70964886,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741579817631,7.06,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741579817935,0.03,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741579818762,0.03,127.61,127.6,1.6595]
["bitfinex","SOLUSD",1741579819063,0.03,127.61,127.6,18.47344644]
["bitfinex","SOLUSD",1741579819271,0.03,127.61,127.6,1.6595]
["bitfinex","SOLUSD",1741579819631,16.81394644,127.67,127.6,188.04424644]
["bitfinex","SOLUSD",1741579819844,0.03,127.68,127.65,16.81394644]
["bitfinex","SOLUSD",1741579820039,0.03,127.68,127.67,16.81394644]
["bitfinex","SOLUSD",1741579820246,0.03,127.68,127.67,18.43034644]
["bitfinex","SOLUSD",1741579820658,0.03,127.68,127.67,1.6164]
["bitfinex","SOLUSD",1741579821039,0.03,127.68,127.67,18.43034644]
["bitfinex","SOLUSD",1741579821248,0.03,127.68,127.67,181.43034644]
["bitfinex","SOLUSD",1741579821844,0.03,127.68,127.67,189.26294644]
["bitfinex","SOLUSD",1741579822043,0.03,127.68,127.67,195.86784644]
["bitfinex","SOLUSD",1741579822261,0.0001,127.68,127.67,195.86784644]
["bitfinex","SOLUSD",1741579828036,0.5,127.73,127.71,20.0]
["bitfinex","SOLUSD",1741579828240,0.5,127.73,127.72,16.81394644]
["bitfinex","SOLUSD",1741579828452,0.5,127.73,127.72,179.81384644]
["bitfinex","SOLUSD",1741579828655,0.5,127.73,127.72,187.64344644]
["bitfinex","SOLUSD",1741579832265,0.03,127.74,127.72,187.64344644]
["bitfinex","SOLUSD",1741579832571,0.03,127.76,127.75,20.0]
["bitfinex","SOLUSD",1741579832748,0.03,127.76,127.75,214.70154644]
["bitfinex","SOLUSD",1741579833169,0.0001,127.76,127.75,214.70154644]
["bitfinex","SOLUSD",1741579833373,0.0001,127.78,127.75,234.27094644]
["bitfinex","SOLUSD",1741579833581,0.0001,127.78,127.77,16.81394644]
["bitfinex","SOLUSD",1741579833745,0.03,127.81,127.8,20.0]
["bitfinex","SOLUSD",1741579834069,0.03,127.81,127.8,36.81394644]
["bitfinex","SOLUSD",1741579834468,0.03,127.81,127.8,199.81384644]
["bitfinex","SOLUSD",1741579834766,0.0001,127.81,127.8,226.05789288]
["bitfinex","SOLUSD",1741579834979,0.0001,127.81,127.8,233.11789288]
["bitfinex","SOLUSD",1741579835556,0.03,127.87,127.8,589.48054174]
["bitfinex","SOLUSD",1741579835760,0.03,127.87,127.85,16.81394644]
["bitfinex","SOLUSD",1741579836857,0.03,127.87,127.82,16.81394644]
["bitfinex","SOLUSD",1741579837168,0.03,127.87,127.83,16.81394644]
["bitfinex","SOLUSD",1741579838767,18.67964886,127.87,127.82,81.4999]
["bitfinex","SOLUSD",1741579838950,35.4935953,127.87,127.82,89.3233]
["bitfinex","SOLUSD",1741579839153,0.03,127.87,127.83,16.81394644]
["bitfinex","SOLUSD",1741579839548,0.03,127.87,127.84,16.81394644]
["bitfinex","SOLUSD",1741579840356,0.03,127.87,127.83,16.81394644]
["bitfinex","SOLUSD",1741579840554,0.03,127.87,127.84,16.81394644]
["bitfinex","SOLUSD",1741579840753,0.03,127.87,127.85,16.81394644]
["bitfinex","SOLUSD",1741579841371,0.03,127.87,127.86,7.821]
["bitfinex","SOLUSD",1741579842501,0.03,127.87,127.84,98.31384644]
["bitfinex","SOLUSD",1741579842663,0.03,127.87,127.85,7.8216]
["bitfinex","SOLUSD",1741579842865,0.03,127.87,127.85,24.63554644]
["bitfinex","SOLUSD",1741579843367,0.03,127.87,127.86,16.81394644]
["bitfinex","SOLUSD",1741579843879,0.03,127.87,127.84,81.4999]
["bitfinex","SOLUSD",1741579844276,16.84394644,127.87,127.82,106.13724644]
["bitfinex","SOLUSD",1741579844459,16.84394644,127.87,127.82,24.63724644]
["bitfinex","SOLUSD",1741579844660,16.81394644,127.86,127.81,24.63794644]
["bitfinex","SOLUSD",1741579844871,35.4935953,127.87,127.81,24.63794644]
["bitfinex","SOLUSD",1741579845181,16.81394644,127.86,127.81,24.63794644]
["bitfinex","SOLUSD",1741579845379,43.3143953,127.87,127.81,24.63794644]
["bitfinex","SOLUSD",1741579845577,16.81394644,127.85,127.81,7.824]
["bitfinex","SOLUSD",1741579846171,35.4635953,127.86,127.81,7.824]
["bitfinex","SOLUSD",1741579846373,35.4635953,127.86,127.8,98.31384644]
["bitfinex","SOLUSD",1741579846574,35.4635953,127.86,127.8,106.13824644]
["bitfinex","SOLUSD",1741579847774,16.81394644,127.85,127.8,89.3243]
["bitfinex","SOLUSD",1741579847978,16.81394644,127.84,127.8,81.4999]
["bitfinex","SOLUSD",1741579848177,16.81394644,127.84,127.8,89.3245]
["bitfinex","SOLUSD",1741579848375,16.81394644,127.84,127.8,81.4999]
["bitfinex","SOLUSD",1741579848987,26.47114886,127.86,127.8,81.4999]
["bitfinex","SOLUSD",1741579848988,16.81394644,127.85,127.8,89.3243]
["bitfinex","SOLUSD",1741579849491,16.81394644,127.85,127.8,106.13824644]
["bitfinex","SOLUSD",1741579849687,18.64964886,127.86,127.81,16.81394644]
["bitfinex","SOLUSD",1741579850062,16.81394644,127.86,127.81,16.81394644]
["bitfinex","SOLUSD",1741579850268,18.37864644,127.87,127.81,16.81394644]
["bitfinex","SOLUSD",1741579850472,18.37864644,127.87,127.82,16.81394644]
["bitfinex","SOLUSD",1741579851187,18.37864644,127.87,127.81,16.81394644]
["bitfinex","SOLUSD",1741579851491,0.03,127.87,127.83,16.81394644]
["bitfinex","SOLUSD",1741579851687,0.03,127.87,127.86,16.81394644]
["bitfinex","SOLUSD",1741579851992,0.03,127.87,127.84,106.13614644]
["bitfinex","SOLUSD",1741579853179,0.03,127.86,127.84,106.13614644]
["bitfinex","SOLUSD",1741579853381,0.03,127.86,127.85,16.81394644]
["bitfinex","SOLUSD",1741579853783,0.03,127.86,127.85,24.63554644]
["bitfinex","SOLUSD",1741579854493,0.03,127.87,127.85,187.63544644]
["bitfinex","SOLUSD",1741579854681,0.03,127.87,127.86,16.81394644]
["bitfinex","SOLUSD",1741579855786,0.03,127.87,127.86,24.63494644]
["bitfinex","SOLUSD",1741579856210,0.5,127.88,127.87,81.4999]
["bitfinex","SOLUSD",1741579856383,0.03,127.94,127.92,20.0]
["bitfinex","SOLUSD",1741579856693,0.03,127.94,127.93,16.81394644]
["bitfinex","SOLUSD",1741579857793,0.03,127.94,127.93,24.63064644]
["bitfinex","SOLUSD",1741579858182,0.03,127.94,127.93,187.63054644]
["bitfinex","SOLUSD",1741579858890,0.5,127.95,127.93,187.63054644]
["bitfinex","SOLUSD",1741579859092,0.5,127.95,127.94,16.81394644]
["bitfinex","SOLUSD",1741579860079,0.5,127.95,127.94,24.63004644]
["bitfinex","SOLUSD",1741579860697,0.5,127.95,127.94,25.80192858]
["bitfinex","SOLUSD",1741579860996,0.5,127.95,127.94,207.45147744]
["bitfinex","SOLUSD",1741579861301,0.5,127.95,127.94,162.9999]
["bitfinex","SOLUSD",1741579861496,0.5,127.95,127.93,16.81394644]
["bitfinex","SOLUSD",1741579861793,0.5,127.95,127.94,16.81394644]
["bitfinex","SOLUSD",1741579863310,0.5,127.95,127.92,98.31394644]
["bitfinex","SOLUSD",1741579863683,0.5,127.95,127.93,16.81394644]
["bitfinex","SOLUSD",1741579864293,0.5,127.95,127.92,16.81394644]
["bitfinex","SOLUSD",1741579864492,0.5,127.95,127.91,16.81394644]
["bitfinex","SOLUSD",1741579864702,0.5,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741579865477,0.53,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741579866579,0.53,127.95,127.94,179.87684644]
["bitfinex","SOLUSD",1741579867079,0.53,127.95,127.94,187.03684644]
["bitfinex","SOLUSD",1741579867983,0.53,127.95,127.94,194.85294644]
["bitfinex","SOLUSD",1741579868195,0.53,127.95,127.94,187.03684644]
["bitfinex","SOLUSD",1741579868706,0.53,127.95,127.94,163.0629]
["bitfinex","SOLUSD",1741579869092,0.53,127.95,127.94,179.87684644]
["bitfinex","SOLUSD",1741579869483,0.53,127.95,127.94,187.69294644]
["bitfinex","SOLUSD",1741579871201,0.53,127.95,127.94,179.87684644]
["bitfinex","SOLUSD",1741579871607,0.53,127.95,127.94,187.69294644]
["bitfinex","SOLUSD",1741579871811,0.53,127.95,127.94,179.87684644]
["bitfinex","SOLUSD",1741579872406,0.53,127.95,127.94,187.69294644]
["bitfinex","SOLUSD",1741579874411,0.53,127.95,127.94,163.0629]
["bitfinex","SOLUSD",1741579874811,0.53,127.95,127.94,170.879]
["bitfinex","SOLUSD",1741579875116,0.53,127.95,127.94,163.0629]
["bitfinex","SOLUSD",1741579875611,0.53,127.95,127.94,170.879]
["bitfinex","SOLUSD",1741579876307,0.53,127.95,127.94,187.69294644]
["bitfinex","SOLUSD",1741579878708,0.03,127.99,127.95,81.4998]
["bitfinex","SOLUSD",1741579878911,0.03,127.99,127.97,16.81394644]
["bitfinex","SOLUSD",1741579879122,0.03,127.99,127.98,16.81394644]
["bitfinex","SOLUSD",1741579879292,0.5,128.03,127.98,197.79913074]
["bitfinex","SOLUSD",1741579879494,0.5,128.03,128.01,16.81394644]
["bitfinex","SOLUSD",1741579879695,0.5,128.03,128.01,162.9998]
["bitfinex","SOLUSD",1741579880297,0.5,128.03,128.01,170.8116]
["bitfinex","SOLUSD",1741579880515,0.5,128.03,128.01,162.9998]
["bitfinex","SOLUSD",1741579880816,16.81394644,128.02,127.97,89.3139]
["bitfinex","SOLUSD",1741579881026,16.81394644,128.01,127.97,162.9998]
["bitfinex","SOLUSD",1741579881199,16.81394644,128.0,127.97,162.9998]
["bitfinex","SOLUSD",1741579881603,16.81394644,128.01,127.97,162.9998]
["bitfinex","SOLUSD",1741579881811,16.81394644,128.01,127.97,170.8141]
["bitfinex","SOLUSD",1741579882829,16.81394644,128.0,127.97,81.4998]
["bitfinex","SOLUSD",1741579883131,13.912,128.01,127.97,81.4998]
["bitfinex","SOLUSD",1741579883132,16.81394644,127.99,127.97,81.4998]
["bitfinex","SOLUSD",1741579883429,16.81394644,127.99,127.94,170.8787]
["bitfinex","SOLUSD",1741579883600,16.81394644,127.98,127.94,89.3787]
["bitfinex","SOLUSD",1741579883799,16.81394644,127.98,127.94,81.5628]
["bitfinex","SOLUSD",1741579884202,16.81394644,127.97,127.94,81.5628]
["bitfinex","SOLUSD",1741579884621,13.3401,128.01,127.94,98.37674644]
["bitfinex","SOLUSD",1741579884622,16.81394644,127.99,127.94,98.37674644]
["bitfinex","SOLUSD",1741579884827,22.91404644,128.01,127.95,16.81394644]
["bitfinex","SOLUSD",1741579884998,22.91404644,128.01,127.95,179.81374644]
["bitfinex","SOLUSD",1741579885499,16.81394644,128.0,127.95,162.9998]
["bitfinex","SOLUSD",1741579885805,16.81394644,127.99,127.95,162.9998]
["bitfinex","SOLUSD",1741579886234,24.62704644,127.99,127.95,162.9998]
["bitfinex","SOLUSD",1741579886408,16.81394644,127.98,127.95,162.9998]
["bitfinex","SOLUSD",1741579886722,16.81394644,127.96,127.94,0.063]
["bitfinex","SOLUSD",1741579887022,16.81394644,127.98,127.94,0.063]
["bitfinex","SOLUSD",1741579887235,16.81394644,127.99,127.94,7.8791]
["bitfinex","SOLUSD",1741579887409,16.81394644,127.99,127.94,24.69304644]
["bitfinex","SOLUSD",1741579888008,16.81394644,127.97,127.94,0.063]
["bitfinex","SOLUSD",1741579888614,24.62844644,127.97,127.94,0.063]
["bitfinex","SOLUSD",1741579888810,16.81394644,127.97,127.94,0.063]
["bitfinex","SOLUSD",1741579889010,16.81394644,127.98,127.94,0.063]
["bitfinex","SOLUSD",1741579890431,24.62794644,127.98,127.94,0.063]
["bitfinex","SOLUSD",1741579890614,7.814,127.98,127.94,0.063]
["bitfinex","SOLUSD",1741579891609,16.84394644,127.99,127.94,16.87694644]
["bitfinex","SOLUSD",1741579892216,16.81394644,127.97,127.94,0.063]
["bitfinex","SOLUSD",1741579893133,16.81394644,127.96,127.94,0.063]
["bitfinex","SOLUSD",1741579893431,16.81394644,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741579895432,24.62944644,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741579896022,16.81394644,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741579896419,24.62944644,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741579897303,43.2790953,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741579898139,26.5886,127.91,127.84,81.5]
["bitfinex","SOLUSD",1741579898308,16.81394644,127.86,127.83,82.0048]
["bitfinex","SOLUSD",1741579898509,16.81394644,127.86,127.83,89.8275]
["bitfinex","SOLUSD",1741579898710,16.81394644,127.85,127.83,82.0048]
["bitfinex","SOLUSD",1741579898925,16.81394644,127.85,127.83,89.8276]
["bitfinex","SOLUSD",1741579899239,16.81394644,127.86,127.83,89.8276]
["bitfinex","SOLUSD",1741579899413,16.81394644,127.86,127.83,82.0048]
["bitfinex","SOLUSD",1741579900118,16.81394644,127.86,127.83,89.8275]
["bitfinex","SOLUSD",1741579900436,26.80748906,127.86,127.83,89.8275]
["bitfinex","SOLUSD",1741579901522,26.80748906,127.88,127.83,116.63498906]
["bitfinex","SOLUSD",1741579901717,26.80748906,127.9,127.85,26.80748906]
["bitfinex","SOLUSD",1741579901922,53.39608906,127.91,127.86,26.80748906]
["bitfinex","SOLUSD",1741579902236,26.80748906,127.91,127.86,189.80728906]
["bitfinex","SOLUSD",1741579902930,26.80748906,127.92,127.87,26.80748906]
["bitfinex","SOLUSD",1741579903719,38.19754116,127.97,127.91,26.80748906]
["bitfinex","SOLUSD",1741579903920,11.3900521,127.97,127.91,88.8198]
["bitfinex","SOLUSD",1741579904133,26.80748906,127.94,127.91,88.8198]
["bitfinex","SOLUSD",1741579904332,26.80748906,127.95,127.91,81.4998]
["bitfinex","SOLUSD",1741579904537,26.80748906,127.96,127.91,81.4998]
["bitfinex","SOLUSD",1741579904915,26.80748906,127.95,127.91,81.4998]
["bitfinex","SOLUSD",1741579905437,26.80748906,127.96,127.91,81.4998]
["bitfinex","SOLUSD",1741579906120,26.80748906,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1741579906730,26.80748906,127.96,127.91,89.3175]
["bitfinex","SOLUSD",1741579907026,26.80748906,127.95,127.91,89.3175]
["bitfinex","SOLUSD",1741579907235,26.80748906,127.96,127.91,89.3175]
["bitfinex","SOLUSD",1741579907740,26.80748906,127.96,127.91,116.12498906]
["bitfinex","SOLUSD",1741579908745,26.80748906,127.96,127.91,89.3175]
["bitfinex","SOLUSD",1741579909348,26.80748906,127.95,127.91,89.3175]
["bitfinex","SOLUSD",1741579909536,26.80748906,127.95,127.91,170.8175]
["bitfinex","SOLUSD",1741579909920,26.80748906,127.94,127.91,170.8175]
["bitfinex","SOLUSD",1741579910527,26.80748906,127.93,127.9,7.8185]
["bitfinex","SOLUSD",1741579910734,26.80748906,127.92,127.88,81.5]
["bitfinex","SOLUSD",1741579911047,26.80748906,127.93,127.89,7.8192]
["bitfinex","SOLUSD",1741579914551,26.80748906,127.92,127.89,7.8192]
["bitfinex","SOLUSD",1741579915143,26.80748906,127.93,127.89,7.8192]
["bitfinex","SOLUSD",1741579915547,26.80748906,127.93,127.89,7.8822]
["bitfinex","SOLUSD",1741579915951,26.80748906,127.92,127.89,7.8822]
["bitfinex","SOLUSD",1741579917822,7.8166,127.94,127.89,7.8822]
["bitfinex","SOLUSD",1741579917823,26.80748906,127.91,127.89,0.063]
["bitfinex","SOLUSD",1741579918036,7.8454,127.96,127.89,0.063]
["bitfinex","SOLUSD",1741579918242,26.80748906,127.94,127.89,189.87028906]
["bitfinex","SOLUSD",1741579918442,26.80748906,127.95,127.89,189.87028906]
["bitfinex","SOLUSD",1741579919026,26.80748906,127.94,127.89,189.87028906]
["bitfinex","SOLUSD",1741579919232,26.80748906,127.94,127.9,7.8186]
["bitfinex","SOLUSD",1741579920069,26.80748906,127.95,127.9,7.8186]
["bitfinex","SOLUSD",1741579920232,7.845,127.96,127.9,7.8186]
["bitfinex","SOLUSD",1741579920553,26.80748906,127.94,127.9,7.8186]
["bitfinex","SOLUSD",1741579921965,26.80748906,127.95,127.9,54.17258906]
["bitfinex","SOLUSD",1741579922342,16.73203724,127.95,127.9,44.09713724]
["bitfinex","SOLUSD",1741579922649,16.73203724,127.95,127.9,16.73203724]
["bitfinex","SOLUSD",1741579923861,16.73203724,127.95,127.9,24.55063724]
["bitfinex","SOLUSD",1741579924261,16.73203724,127.95,127.9,7.8186]
["bitfinex","SOLUSD",1741579924440,16.73203724,127.95,127.9,27.3651]
["bitfinex","SOLUSD",1741579924639,16.73203724,127.95,127.9,44.09713724]
["bitfinex","SOLUSD",1741579925665,0.03,127.96,127.91,24.01203724]
["bitfinex","SOLUSD",1741579925865,0.03,127.96,127.93,7.8167]
["bitfinex","SOLUSD",1741579926160,0.03,127.96,127.93,190.3584]
["bitfinex","SOLUSD",1741579926352,0.03,127.96,127.93,207.09043724]
["bitfinex","SOLUSD",1741579926670,16.76203724,127.96,127.93,170.8165]
["bitfinex","SOLUSD",1741579927055,0.03,127.96,127.93,170.8165]
["bitfinex","SOLUSD",1741579927258,0.03,127.96,127.93,190.3584]
["bitfinex","SOLUSD",1741579927580,0.03,127.96,127.93,191.981]
["bitfinex","SOLUSD",1741579928564,0.03,127.95,127.93,191.981]
["bitfinex","SOLUSD",1741579929272,0.03,127.95,127.93,172.4391]
["bitfinex","SOLUSD",1741579929458,16.73203724,127.94,127.93,162.9998]
["bitfinex","SOLUSD",1741579929649,16.73203724,127.94,127.9,0.063]
["bitfinex","SOLUSD",1741579929964,16.73203724,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741579930967,35.3816861,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741579931167,20.0,127.87,127.83,163.5678]
["bitfinex","SOLUSD",1741579931342,18.64964886,127.9,127.83,82.0678]
["bitfinex","SOLUSD",1741579931343,16.73203724,127.84,127.83,82.0678]
["bitfinex","SOLUSD",1741579932362,26.81685863,127.84,127.83,82.0678]
["bitfinex","SOLUSD",1741579932768,26.81685863,127.85,127.83,82.0678]
["bitfinex","SOLUSD",1741579934474,26.81685863,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741579934677,45.46650749,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741579935474,53.28870749,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741579935846,24.37231942,127.96,127.84,81.4998]
["bitfinex","SOLUSD",1741579936162,24.37231942,127.96,127.84,88.9198]
["bitfinex","SOLUSD",1741579936163,26.81685863,127.9,127.84,88.9198]
["bitfinex","SOLUSD",1741579936477,26.81685863,127.9,127.84,427.73665863]
["bitfinex","SOLUSD",1741579936651,26.81685863,127.91,127.85,26.81685863]
["bitfinex","SOLUSD",1741579936855,18.64964886,127.93,127.85,26.81685863]
["bitfinex","SOLUSD",1741579937055,38.98801834,127.91,127.85,26.81685863]
["bitfinex","SOLUSD",1741579937450,46.80611834,127.91,127.85,26.81685863]
["bitfinex","SOLUSD",1741579938059,12.17115971,127.91,127.87,26.81685863]
["bitfinex","SOLUSD",1741579938254,19.98915971,127.91,127.86,26.81685863]
["bitfinex","SOLUSD",1741579939074,34.63435863,127.92,127.86,26.81685863]
["bitfinex","SOLUSD",1741579939470,34.63435863,127.92,127.86,34.63775863]
["bitfinex","SOLUSD",1741579939777,26.81685863,127.91,127.85,26.81685863]
["bitfinex","SOLUSD",1741579940977,7.8186,127.9,127.85,26.81685863]
["bitfinex","SOLUSD",1741579941174,34.63545863,127.9,127.84,509.23665863]
["bitfinex","SOLUSD",1741579941371,26.81685863,127.89,127.84,162.9998]
["bitfinex","SOLUSD",1741579941672,26.81685863,127.89,127.83,35.20765863]
["bitfinex","SOLUSD",1741579942257,26.81685863,127.88,127.83,35.20765863]
["bitfinex","SOLUSD",1741579942873,26.81685863,127.88,127.84,0.063]
["bitfinex","SOLUSD",1741579943788,26.81685863,127.89,127.84,0.063]
["bitfinex","SOLUSD",1741579944288,26.81685863,127.89,127.84,26.87985863]
["bitfinex","SOLUSD",1741579944458,26.81685863,127.9,127.84,26.87985863]
["bitfinex","SOLUSD",1741579944659,6.5519,127.91,127.86,26.81685863]
["bitfinex","SOLUSD",1741579945162,33.36875863,127.91,127.86,26.81685863]
["bitfinex","SOLUSD",1741579946585,33.36875863,127.91,127.85,26.81685863]
["bitfinex","SOLUSD",1741579946776,26.81685863,127.9,127.84,197.70145863]
["bitfinex","SOLUSD",1741579947084,26.81685863,127.9,127.85,26.81685863]
["bitfinex","SOLUSD",1741579947285,33.36875863,127.91,127.85,26.81685863]
["bitfinex","SOLUSD",1741579947785,33.36875863,127.91,127.86,26.81685863]
["bitfinex","SOLUSD",1741579948471,33.36875863,127.91,127.85,26.81685863]
["bitfinex","SOLUSD",1741579949060,33.36875863,127.91,127.86,26.81685863]
["bitfinex","SOLUSD",1741579949388,6.5519,127.91,127.86,26.81685863]
["bitfinex","SOLUSD",1741579949686,0.03,127.91,127.86,26.81685863]
["bitfinex","SOLUSD",1741579950198,46.84685863,127.91,127.86,26.81685863]
["bitfinex","SOLUSD",1741579950482,20.03,127.91,127.86,26.81685863]
["bitfinex","SOLUSD",1741579950885,20.03,127.91,127.87,26.81685863]
["bitfinex","SOLUSD",1741579952384,20.03,127.91,127.84,475.0628]
["bitfinex","SOLUSD",1741579952385,20.03,127.91,127.86,16.74075536]
["bitfinex","SOLUSD",1741579954286,20.03,127.91,127.87,16.74075536]
["bitfinex","SOLUSD",1741579955586,36.77075536,127.91,127.87,0.063]
["bitfinex","SOLUSD",1741579955994,20.03,127.91,127.87,16.80375536]
["bitfinex","SOLUSD",1741579956573,36.77075536,127.91,127.87,0.063]
["bitfinex","SOLUSD",1741579957393,20.03,127.91,127.87,0.063]
["bitfinex","SOLUSD",1741579957785,16.74075536,127.89,127.87,0.063]
["bitfinex","SOLUSD",1741579958494,16.74075536,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741579958796,36.74075536,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741579959180,55.39040422,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741579959971,41.62250422,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741579961085,124.02250422,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741579961284,49.44230422,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741579962098,41.62250422,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741579962811,20.0,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741579962986,18.64964886,127.9,127.87,0.063]
["bitfinex","SOLUSD",1741579963177,20.0,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741579963605,18.40365536,127.91,127.87,0.063]
["bitfinex","SOLUSD",1741579963809,16.77075536,127.91,127.87,0.063]
["bitfinex","SOLUSD",1741579964195,16.77075536,127.91,127.87,16.80375536]
["bitfinex","SOLUSD",1741579964196,0.03,127.91,127.87,16.80375536]
["bitfinex","SOLUSD",1741579964577,0.03,127.91,127.88,16.74075536]
["bitfinex","SOLUSD",1741579965014,0.03,127.91,127.87,16.80375536]
["bitfinex","SOLUSD",1741579965914,0.03,127.91,127.88,7.8198]
["bitfinex","SOLUSD",1741579966209,0.03,127.91,127.88,24.56055536]
["bitfinex","SOLUSD",1741579966887,0.03,127.91,127.89,16.74075536]
["bitfinex","SOLUSD",1741579967488,0.03,127.91,127.9,16.74075536]
["bitfinex","SOLUSD",1741579968117,0.03,127.91,127.9,24.55935536]
["bitfinex","SOLUSD",1741579970799,0.03,127.91,127.9,16.74075536]
["bitfinex","SOLUSD",1741579971524,0.03,127.91,127.89,18.35375536]
["bitfinex","SOLUSD",1741579971683,0.03,127.91,127.89,16.74075536]
["bitfinex","SOLUSD",1741579971878,0.03,127.91,127.88,162.9998]
["bitfinex","SOLUSD",1741579972220,0.03,127.91,127.89,16.74075536]
["bitfinex","SOLUSD",1741579973337,0.03,127.91,127.89,24.55985536]
["bitfinex","SOLUSD",1741579973497,0.03,127.91,127.9,16.74075536]
["bitfinex","SOLUSD",1741579974129,0.03,127.91,127.89,24.55985536]
["bitfinex","SOLUSD",1741579974333,0.03,127.91,127.89,16.74075536]
["bitfinex","SOLUSD",1741579975013,0.03,127.91,127.89,24.55985536]
["bitfinex","SOLUSD",1741579975639,0.03,127.91,127.89,16.74075536]
["bitfinex","SOLUSD",1741579976636,0.03,127.91,127.89,24.55985536]
["bitfinex","SOLUSD",1741579976936,0.03,127.91,127.89,16.74075536]
["bitfinex","SOLUSD",1741579981143,0.03,127.91,127.9,16.74075536]
["bitfinex","SOLUSD",1741579981556,0.03,127.91,127.88,163.0628]
["bitfinex","SOLUSD",1741579981755,0.03,127.91,127.89,16.74075536]
["bitfinex","SOLUSD",1741579983245,0.03,127.91,127.9,16.74075536]
["bitfinex","SOLUSD",1741579984857,0.03,127.91,127.89,16.74075536]
["bitfinex","SOLUSD",1741579985350,0.03,127.91,127.9,16.74075536]
["bitfinex","SOLUSD",1741579986627,0.03,127.91,127.89,16.74075536]
["bitfinex","SOLUSD",1741579987722,0.03,127.91,127.9,16.74075536]
["bitfinex","SOLUSD",1741579988733,0.03,127.91,127.89,16.74075536]
["bitfinex","SOLUSD",1741579989649,0.03,127.91,127.88,0.063]
["bitfinex","SOLUSD",1741579990025,0.03,127.91,127.89,16.74075536]
["bitfinex","SOLUSD",1741579990559,0.03,127.91,127.9,16.74075536]
["bitfinex","SOLUSD",1741579991455,0.03,127.91,127.88,0.063]
["bitfinex","SOLUSD",1741579991658,16.77075536,127.91,127.88,0.063]
["bitfinex","SOLUSD",1741579991857,0.03,127.91,127.88,0.063]
["bitfinex","SOLUSD",1741579992068,0.03,127.91,127.9,16.74075536]
["bitfinex","SOLUSD",1741579992365,0.03,127.91,127.9,36.56261759]
["bitfinex","SOLUSD",1741579992524,0.03,127.91,127.9,35.39040422]
["bitfinex","SOLUSD",1741579993245,0.03,127.91,127.9,36.56268236]
["bitfinex","SOLUSD",1741579993759,0.03,127.91,127.9,35.39040422]
["bitfinex","SOLUSD",1741579994059,0.03,127.91,127.9,36.5626686]
["bitfinex","SOLUSD",1741579994437,0.03,127.91,127.9,348.5626686]
["bitfinex","SOLUSD",1741579994637,0.03,127.95,127.9,355.20900422]
["bitfinex","SOLUSD",1741579994861,0.03,127.95,127.94,16.74075536]
["bitfinex","SOLUSD",1741579995227,0.03,127.95,127.91,18.64964886]
["bitfinex","SOLUSD",1741579995430,0.03,127.95,127.93,16.74075536]
["bitfinex","SOLUSD",1741579996481,0.03,127.95,127.94,16.74075536]
["bitfinex","SOLUSD",1741579996662,0.03,127.95,127.94,23.96075536]
["bitfinex","SOLUSD",1741579996862,0.03,127.95,127.94,31.77685536]
["bitfinex","SOLUSD",1741579998270,23.20805536,128.0,127.95,16.74075536]
["bitfinex","SOLUSD",1741579998571,6.4673,128.0,127.96,16.74075536]
["bitfinex","SOLUSD",1741579998887,6.4673,128.0,127.97,7.8143]
["bitfinex","SOLUSD",1741579999751,16.74075536,128.01,127.97,27.3501]
["bitfinex","SOLUSD",1741579999953,17.24075536,128.03,127.98,16.74075536]
["bitfinex","SOLUSD",1741580000277,0.5,128.03,127.99,16.74075536]
["bitfinex","SOLUSD",1741580000592,17.24075536,128.03,127.98,16.74075536]
["bitfinex","SOLUSD",1741580000876,17.24075536,128.03,127.99,7.8131]
["bitfinex","SOLUSD",1741580001071,16.74075536,128.01,127.98,7.8135]
["bitfinex","SOLUSD",1741580001473,17.24075536,128.03,127.98,24.55425536]
["bitfinex","SOLUSD",1741580001780,0.5,128.03,127.99,16.74075536]
["bitfinex","SOLUSD",1741580001981,17.24075536,128.03,127.98,44.08855536]
["bitfinex","SOLUSD",1741580002167,0.5,128.03,127.99,16.74075536]
["bitfinex","SOLUSD",1741580002566,17.24075536,128.03,127.98,44.08855536]
["bitfinex","SOLUSD",1741580002979,0.5,128.03,127.99,16.74075536]
["bitfinex","SOLUSD",1741580003283,0.5,128.03,128.0,23.96075536]
["bitfinex","SOLUSD",1741580003589,0.5,128.03,128.0,105.46055536]
["bitfinex","SOLUSD",1741580003759,0.5,128.03,128.01,16.74075536]
["bitfinex","SOLUSD",1741580004785,0.5,128.03,128.0,88.7198]
["bitfinex","SOLUSD",1741580004984,17.24075536,128.03,127.98,7.8134]
["bitfinex","SOLUSD",1741580005167,16.74075536,128.02,127.98,7.8134]
["bitfinex","SOLUSD",1741580005372,16.74075536,128.02,127.97,114.89435536]
["bitfinex","SOLUSD",1741580006184,25.08145536,128.03,127.97,114.89435536]
["bitfinex","SOLUSD",1741580006587,16.74075536,128.02,127.97,105.48055536]
["bitfinex","SOLUSD",1741580006885,16.74075536,127.99,127.96,186.2]
["bitfinex","SOLUSD",1741580007382,16.74075536,127.98,127.96,186.2]
["bitfinex","SOLUSD",1741580007569,16.74075536,127.98,127.94,0.063]
["bitfinex","SOLUSD",1741580009483,24.55465536,127.98,127.94,0.063]
["bitfinex","SOLUSD",1741580009982,16.74075536,127.97,127.94,0.063]
["bitfinex","SOLUSD",1741580010499,16.74075536,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741580010984,24.55625536,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741580011195,31.75625536,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741580011993,56.73740422,127.95,127.94,0.0001]
["bitfinex","SOLUSD",1741580012675,38.64964886,127.91,127.89,0.063]
["bitfinex","SOLUSD",1741580012883,42.59040422,127.9,127.89,0.063]
["bitfinex","SOLUSD",1741580013086,58.24520422,127.9,127.89,0.063]
["bitfinex","SOLUSD",1741580015289,50.42660422,127.9,127.89,0.063]
["bitfinex","SOLUSD",1741580015500,31.77695536,127.9,127.89,0.063]
["bitfinex","SOLUSD",1741580016189,24.57695536,127.9,127.89,0.063]
["bitfinex","SOLUSD",1741580016497,31.79695536,127.9,127.89,0.063]
["bitfinex","SOLUSD",1741580016795,30.29225536,127.9,127.89,0.063]
["bitfinex","SOLUSD",1741580017091,13.5515,127.9,127.89,0.063]
["bitfinex","SOLUSD",1741580017475,30.29225536,127.9,127.89,0.063]
["bitfinex","SOLUSD",1741580017880,13.5515,127.9,127.89,0.063]
["bitfinex","SOLUSD",1741580018285,20.0,127.9,127.89,0.063]
["bitfinex","SOLUSD",1741580018486,16.74075536,127.92,127.89,0.063]
["bitfinex","SOLUSD",1741580018685,22.9082,127.93,127.89,0.063]
["bitfinex","SOLUSD",1741580018686,16.74075536,127.91,127.89,0.063]
["bitfinex","SOLUSD",1741580019089,36.74075536,127.9,127.89,0.063]
["bitfinex","SOLUSD",1741580021697,20.0,127.9,127.89,0.063]
["bitfinex","SOLUSD",1741580022000,16.74075536,127.92,127.89,0.063]
["bitfinex","SOLUSD",1741580022206,22.97215536,127.93,127.89,0.063]
["bitfinex","SOLUSD",1741580023105,16.74075536,127.94,127.89,16.80375536]
["bitfinex","SOLUSD",1741580023479,16.77075536,127.95,127.89,16.80375536]
["bitfinex","SOLUSD",1741580023692,16.74075536,127.94,127.89,16.80375536]
["bitfinex","SOLUSD",1741580024400,16.74075536,127.93,127.89,0.063]
["bitfinex","SOLUSD",1741580024783,16.74075536,127.92,127.89,0.063]
["bitfinex","SOLUSD",1741580025179,16.74075536,127.93,127.89,0.063]
["bitfinex","SOLUSD",1741580025988,16.74075536,127.94,127.89,0.063]
["bitfinex","SOLUSD",1741580027002,16.74075536,127.93,127.89,0.063]
["bitfinex","SOLUSD",1741580027185,16.74075536,127.94,127.89,0.063]
["bitfinex","SOLUSD",1741580027783,0.03,127.95,127.89,0.063]
["bitfinex","SOLUSD",1741580027985,16.77075536,127.95,127.9,16.74075536]
["bitfinex","SOLUSD",1741580028209,0.03,127.95,127.91,16.74075536]
["bitfinex","SOLUSD",1741580029108,0.03,127.95,127.92,7.8173]
["bitfinex","SOLUSD",1741580030986,0.03,127.95,127.91,7.8178]
["bitfinex","SOLUSD",1741580030987,0.03,127.94,127.91,7.8178]
["bitfinex","SOLUSD",1741580031300,0.03,127.94,127.9,9.4348]
["bitfinex","SOLUSD",1741580031613,16.77075536,127.94,127.9,9.4348]
["bitfinex","SOLUSD",1741580031810,0.03,127.94,127.9,9.4348]
["bitfinex","SOLUSD",1741580032305,0.03,127.94,127.9,26.17555536]
["bitfinex","SOLUSD",1741580032483,0.03,127.94,127.91,16.74075536]
["bitfinex","SOLUSD",1741580032684,0.03,127.94,127.92,16.74075536]
["bitfinex","SOLUSD",1741580033315,0.03,127.94,127.93,7.8167]
["bitfinex","SOLUSD",1741580035607,0.03,127.94,127.92,7.8173]
["bitfinex","SOLUSD",1741580036517,0.03,127.94,127.91,7.8179]
["bitfinex","SOLUSD",1741580040909,0.03,127.94,127.91,24.55865536]
["bitfinex","SOLUSD",1741580041295,0.03,127.94,127.91,7.8179]
["bitfinex","SOLUSD",1741580042905,0.03,127.94,127.91,24.55865536]
["bitfinex","SOLUSD",1741580045812,0.03,127.94,127.91,7.8179]
["bitfinex","SOLUSD",1741580047126,16.77075536,127.94,127.9,89.3181]
["bitfinex","SOLUSD",1741580047313,16.77075536,127.94,127.9,81.4998]
["bitfinex","SOLUSD",1741580048721,24.58715536,127.94,127.9,81.4998]
["bitfinex","SOLUSD",1741580049132,24.58715536,127.94,127.89,89.3819]
["bitfinex","SOLUSD",1741580049338,24.58715536,127.94,127.89,7.8819]
["bitfinex","SOLUSD",1741580050137,24.58715536,127.94,127.89,24.62265536]
["bitfinex","SOLUSD",1741580050726,16.77075536,127.94,127.89,24.62265536]
["bitfinex","SOLUSD",1741580050929,0.03,127.94,127.89,24.62265536]
["bitfinex","SOLUSD",1741580051120,0.03,127.94,127.91,16.74075536]
["bitfinex","SOLUSD",1741580052519,0.03,127.94,127.92,7.8173]
["bitfinex","SOLUSD",1741580055820,0.03,127.94,127.92,24.55805536]
["bitfinex","SOLUSD",1741580056319,0.03,127.94,127.92,7.8173]
["bitfinex","SOLUSD",1741580057711,0.03,127.94,127.91,7.8807]
["bitfinex","SOLUSD",1741580059444,0.03,127.94,127.91,18.58936745]
["bitfinex","SOLUSD",1741580061041,0.03,127.94,127.92,10.70866745]
["bitfinex","SOLUSD",1741580062346,0.03,127.94,127.93,7.8167]
["bitfinex","SOLUSD",1741580064440,0.03,127.94,127.93,10.70866745]
["bitfinex","SOLUSD",1741580064644,0.03,127.95,127.93,173.70846745]
["bitfinex","SOLUSD",1741580064841,6.1264,128.0,127.94,29.35831631]
["bitfinex","SOLUSD",1741580065145,16.58874859,128.02,127.97,10.70866745]
["bitfinex","SOLUSD",1741580065922,10.70866745,128.02,127.97,10.70866745]
["bitfinex","SOLUSD",1741580066445,17.45856745,128.03,127.98,10.70866745]
["bitfinex","SOLUSD",1741580066650,0.53,128.03,128.01,10.70866745]
["bitfinex","SOLUSD",1741580068238,0.53,128.03,128.01,16.70475406]
["bitfinex","SOLUSD",1741580068547,0.53,128.03,128.01,24.51645406]
["bitfinex","SOLUSD",1741580069045,0.53,128.03,128.01,16.70475406]
["bitfinex","SOLUSD",1741580070627,17.23475406,128.03,127.99,162.9998]
["bitfinex","SOLUSD",1741580070939,0.53,128.03,127.99,179.70455406]
["bitfinex","SOLUSD",1741580071146,0.53,128.03,127.99,187.51755406]
["bitfinex","SOLUSD",1741580071345,0.53,128.03,127.99,16.70475406]
["bitfinex","SOLUSD",1741580071725,0.53,128.03,128.0,16.70475406]
["bitfinex","SOLUSD",1741580072738,0.53,128.03,128.0,24.51705406]
["bitfinex","SOLUSD",1741580077235,0.53,128.03,128.0,16.70475406]
["bitfinex","SOLUSD",1741580077436,16.70475406,128.01,127.97,203.18]
["bitfinex","SOLUSD",1741580077768,16.70475406,128.0,127.97,203.18]
["bitfinex","SOLUSD",1741580077941,24.51745406,128.0,127.97,203.18]
["bitfinex","SOLUSD",1741580079142,16.70475406,127.99,127.95,162.9998]
["bitfinex","SOLUSD",1741580079655,16.70475406,127.99,127.95,170.8153]
["bitfinex","SOLUSD",1741580080034,24.51745406,128.0,127.95,187.52005406]
["bitfinex","SOLUSD",1741580080445,23.22545406,128.01,127.96,16.70475406]
["bitfinex","SOLUSD",1741580080655,6.5207,128.01,127.97,16.70475406]
["bitfinex","SOLUSD",1741580080946,14.3327,128.01,127.97,16.70475406]
["bitfinex","SOLUSD",1741580081352,6.5207,128.01,127.97,16.70475406]
["bitfinex","SOLUSD",1741580081542,18.77835406,128.03,127.98,16.70475406]
["bitfinex","SOLUSD",1741580082458,18.77835406,128.03,127.99,7.8131]
["bitfinex","SOLUSD",1741580083551,0.53,128.03,127.99,24.51785406]
["bitfinex","SOLUSD",1741580084456,0.53,128.03,128.0,16.70475406]
["bitfinex","SOLUSD",1741580084756,0.53,128.03,128.0,328.70475406]
["bitfinex","SOLUSD",1741580085635,0.53,128.03,128.01,16.70475406]
["bitfinex","SOLUSD",1741580086052,0.53,128.03,127.99,23.76475406]
["bitfinex","SOLUSD",1741580086251,0.53,128.03,128.02,35.35440292]
["bitfinex","SOLUSD",1741580086553,0.53,128.03,128.02,43.16560292]
["bitfinex","SOLUSD",1741580086750,0.53,128.03,128.0,16.70475406]
["bitfinex","SOLUSD",1741580086954,0.53,128.03,128.0,7.8123]
["bitfinex","SOLUSD",1741580087648,17.23475406,128.03,127.99,7.8131]
["bitfinex","SOLUSD",1741580088536,0.53,128.03,127.99,7.8131]
["bitfinex","SOLUSD",1741580089138,0.53,128.03,127.99,24.51785406]
["bitfinex","SOLUSD",1741580089448,0.53,128.03,128.0,16.70475406]
["bitfinex","SOLUSD",1741580089855,0.53,128.03,128.0,35.35440292]
["bitfinex","SOLUSD",1741580090163,0.53,128.03,128.01,16.70475406]
["bitfinex","SOLUSD",1741580090544,0.53,128.03,128.02,43.16560292]
["bitfinex","SOLUSD",1741580091341,0.5,128.1,128.07,38.64964886]
["bitfinex","SOLUSD",1741580091547,0.5,128.1,128.09,16.70475406]
["bitfinex","SOLUSD",1741580092656,0.5,128.1,128.09,24.51175406]
["bitfinex","SOLUSD",1741580094741,0.5,128.1,128.09,7.807]
["bitfinex","SOLUSD",1741580094942,0.5,128.1,128.09,24.51175406]
["bitfinex","SOLUSD",1741580096962,0.5,128.1,128.09,336.51175406]
["bitfinex","SOLUSD",1741580097268,0.5,128.1,128.09,24.51175406]
["bitfinex","SOLUSD",1741580098668,0.5,128.1,128.09,7.807]
["bitfinex","SOLUSD",1741580098876,0.0001,128.1,128.09,98.20455406]
["bitfinex","SOLUSD",1741580100774,0.0001,128.1,128.09,124.66120292]
["bitfinex","SOLUSD",1741580101456,0.0001,128.1,128.09,222.86595698]
["bitfinex","SOLUSD",1741580102261,2.7388967,128.15,128.13,20.0]
["bitfinex","SOLUSD",1741580102464,2.7388967,128.15,128.14,16.70475406]
["bitfinex","SOLUSD",1741580102970,2.7388967,128.15,128.13,162.9998]
["bitfinex","SOLUSD",1741580104990,16.70475406,128.14,128.09,162.9998]
["bitfinex","SOLUSD",1741580105297,16.70475406,128.14,128.09,106.01105406]
["bitfinex","SOLUSD",1741580105884,16.70475406,128.14,128.09,89.3063]
["bitfinex","SOLUSD",1741580106392,16.70475406,128.14,128.09,106.01105406]
["bitfinex","SOLUSD",1741580106557,19.44365076,128.15,128.1,16.70475406]
["bitfinex","SOLUSD",1741580106965,2.7388967,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1741580107265,2.7388967,128.15,128.11,24.51045406]
["bitfinex","SOLUSD",1741580107473,2.7388967,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1741580107658,2.7388967,128.15,128.11,24.51045406]
["bitfinex","SOLUSD",1741580108550,2.7388967,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1741580109181,27.24715076,128.15,128.09,179.70455406]
["bitfinex","SOLUSD",1741580109357,24.35165406,128.13,128.08,24.51205406]
["bitfinex","SOLUSD",1741580109757,24.35165406,128.13,128.07,16.70475406]
["bitfinex","SOLUSD",1741580109953,24.35165406,128.13,128.07,24.51265406]
["bitfinex","SOLUSD",1741580110387,24.35165406,128.13,128.08,16.70475406]
["bitfinex","SOLUSD",1741580111389,7.6469,128.13,128.08,16.70475406]
["bitfinex","SOLUSD",1741580111694,7.6469,128.13,128.09,7.807]
["bitfinex","SOLUSD",1741580111990,6.0492,128.13,128.1,16.70475406]
["bitfinex","SOLUSD",1741580112286,109.64695076,128.15,128.1,16.70475406]
["bitfinex","SOLUSD",1741580112592,109.64695076,128.15,128.09,24.51175406]
["bitfinex","SOLUSD",1741580112828,16.70475406,128.14,128.09,7.807]
["bitfinex","SOLUSD",1741580113084,16.70475406,128.14,128.09,24.51175406]
["bitfinex","SOLUSD",1741580113593,109.64695076,128.15,128.09,24.51175406]
["bitfinex","SOLUSD",1741580114490,27.24695076,128.15,128.09,24.51175406]
["bitfinex","SOLUSD",1741580114894,24.50875406,128.14,128.09,24.51175406]
["bitfinex","SOLUSD",1741580115077,16.70475406,128.13,128.08,24.51215406]
["bitfinex","SOLUSD",1741580115272,2.7388967,128.15,128.11,16.70475406]
["bitfinex","SOLUSD",1741580115463,2.7388967,128.15,128.12,16.70475406]
["bitfinex","SOLUSD",1741580115885,2.7388967,128.15,128.13,16.70475406]
["bitfinex","SOLUSD",1741580116080,2.7388967,128.15,128.14,16.70475406]
["bitfinex","SOLUSD",1741580116402,2.7388967,128.15,128.13,16.70475406]
["bitfinex","SOLUSD",1741580116796,0.03,128.14,128.13,16.70475406]
["bitfinex","SOLUSD",1741580116989,0.03,128.14,128.13,24.50925406]
["bitfinex","SOLUSD",1741580118178,0.03,128.14,128.13,7.8045]
["bitfinex","SOLUSD",1741580118400,0.03,128.14,128.1,179.70455406]
["bitfinex","SOLUSD",1741580119226,0.03,128.14,128.11,7.8055]
["bitfinex","SOLUSD",1741580119383,0.03,128.14,128.11,24.51025406]
["bitfinex","SOLUSD",1741580119795,0.03,128.14,128.11,7.8055]
["bitfinex","SOLUSD",1741580120688,0.03,128.14,128.09,19.5803]
["bitfinex","SOLUSD",1741580120689,16.70475406,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741580120891,16.70475406,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741580121198,16.70475406,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741580121591,16.70475406,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741580121786,24.69365406,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741580121998,16.70475406,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741580122485,16.70475406,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741580122683,16.70475406,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741580123315,24.51115406,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741580123684,16.70475406,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741580123902,16.70475406,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741580124896,90.3889,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741580125087,107.09365406,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741580125277,114.89835406,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741580125482,16.70475406,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741580126193,98.1936,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741580126396,16.70475406,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741580126597,16.70475406,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741580126787,16.70475406,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741580127798,16.70475406,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741580127997,7.9889,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741580128397,24.69365406,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741580128591,7.9889,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741580128793,32.49825406,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741580129402,16.70475406,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741580129607,24.51065406,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741580129804,16.70475406,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741580132524,16.70475406,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741580132692,16.70475406,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741580133728,16.70475406,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741580134724,16.70475406,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741580135089,16.70475406,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741580136110,105.46795406,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741580136606,16.73475406,128.14,128.09,16.76775406]
["bitfinex","SOLUSD",1741580136808,0.03,128.14,128.1,16.70475406]
["bitfinex","SOLUSD",1741580137892,0.03,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1741580139411,0.03,128.14,128.12,16.70475406]
["bitfinex","SOLUSD",1741580140712,0.03,128.14,128.11,24.51045406]
["bitfinex","SOLUSD",1741580140911,0.03,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1741580141899,0.03,128.14,128.11,24.51045406]
["bitfinex","SOLUSD",1741580142092,0.03,128.14,128.12,16.70475406]
["bitfinex","SOLUSD",1741580143100,0.03,128.14,128.11,24.51045406]
["bitfinex","SOLUSD",1741580143327,0.03,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1741580144608,0.03,128.14,128.11,24.51045406]
["bitfinex","SOLUSD",1741580145308,0.03,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1741580145537,0.03,128.14,128.1,7.8691]
["bitfinex","SOLUSD",1741580145830,16.73475406,128.14,128.1,0.063]
["bitfinex","SOLUSD",1741580145997,16.70475406,128.13,128.1,0.063]
["bitfinex","SOLUSD",1741580146318,16.70475406,128.12,128.1,0.063]
["bitfinex","SOLUSD",1741580147415,1.6224,128.14,128.1,0.063]
["bitfinex","SOLUSD",1741580147416,37.95235406,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741580147943,76.96785698,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741580149926,60.26310292,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741580150125,76.96785698,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741580152238,58.26310292,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741580153010,74.96785698,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741580154041,76.96785698,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741580154243,20.64964886,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741580154419,20.0,128.07,127.99,83.0444]
["bitfinex","SOLUSD",1741580154616,16.70475406,128.03,127.99,1.5446]
["bitfinex","SOLUSD",1741580154821,16.70475406,128.01,127.98,203.445]
["bitfinex","SOLUSD",1741580155022,16.70475406,128.02,127.98,211.2585]
["bitfinex","SOLUSD",1741580155558,16.70475406,128.03,127.98,211.2585]
["bitfinex","SOLUSD",1741580155854,16.70475406,128.03,127.98,227.96325406]
["bitfinex","SOLUSD",1741580156875,16.70475406,128.06,128.01,16.70475406]
["bitfinex","SOLUSD",1741580157158,16.70475406,128.08,128.02,18.29655406]
["bitfinex","SOLUSD",1741580157328,16.70475406,128.08,128.03,16.70475406]
["bitfinex","SOLUSD",1741580157641,16.70475406,128.09,128.04,16.70475406]
["bitfinex","SOLUSD",1741580158740,16.70475406,128.08,128.03,24.51515406]
["bitfinex","SOLUSD",1741580158941,13.4213,128.12,128.05,16.70475406]
["bitfinex","SOLUSD",1741580159120,16.70475406,128.09,128.04,16.70475406]
["bitfinex","SOLUSD",1741580159320,16.70475406,128.09,128.03,24.51515406]
["bitfinex","SOLUSD",1741580161049,16.70475406,128.08,128.03,24.51515406]
["bitfinex","SOLUSD",1741580161245,16.70475406,128.08,128.02,501.10745406]
["bitfinex","SOLUSD",1741580161451,16.70475406,128.07,128.02,501.10745406]
["bitfinex","SOLUSD",1741580161630,16.70475406,128.07,128.02,172.4027]
["bitfinex","SOLUSD",1741580162356,7.8071,128.09,128.02,189.10745406]
["bitfinex","SOLUSD",1741580162533,16.70475406,128.07,128.02,189.10745406]
["bitfinex","SOLUSD",1741580162734,24.51245406,128.08,128.02,189.10745406]
["bitfinex","SOLUSD",1741580163140,16.70475406,128.07,128.02,172.4027]
["bitfinex","SOLUSD",1741580163548,15.4213,128.12,128.04,16.70475406]
["bitfinex","SOLUSD",1741580163549,13.4213,128.12,128.04,16.70475406]
["bitfinex","SOLUSD",1741580163730,16.70475406,128.11,128.06,16.70475406]
["bitfinex","SOLUSD",1741580163940,16.73475406,128.12,128.06,16.70475406]
["bitfinex","SOLUSD",1741580164135,16.70475406,128.1,128.05,16.70475406]
["bitfinex","SOLUSD",1741580164544,16.70475406,128.1,128.05,24.51365406]
["bitfinex","SOLUSD",1741580165053,16.70475406,128.11,128.05,24.51365406]
["bitfinex","SOLUSD",1741580165254,0.03,128.12,128.08,18.29115406]
["bitfinex","SOLUSD",1741580165633,0.03,128.12,128.08,1.5864]
["bitfinex","SOLUSD",1741580165834,16.73475406,128.12,128.08,1.5864]
["bitfinex","SOLUSD",1741580166235,0.03,128.12,128.08,1.5864]
["bitfinex","SOLUSD",1741580166536,0.03,128.12,128.11,16.70475406]
["bitfinex","SOLUSD",1741580166741,0.03,128.12,128.09,27.3239]
["bitfinex","SOLUSD",1741580166742,0.03,128.12,128.1,16.70475406]
["bitfinex","SOLUSD",1741580167158,0.03,128.12,128.09,132.58865406]
["bitfinex","SOLUSD",1741580167359,0.03,128.12,128.09,81.5]
["bitfinex","SOLUSD",1741580167557,16.73475406,128.12,128.08,90.8935]
["bitfinex","SOLUSD",1741580167871,16.73475406,128.12,128.08,83.0862]
["bitfinex","SOLUSD",1741580167872,16.70475406,128.11,128.08,83.0862]
["bitfinex","SOLUSD",1741580169182,16.73475406,128.12,128.08,90.8935]
["bitfinex","SOLUSD",1741580169675,16.70475406,128.11,128.08,81.4998]
["bitfinex","SOLUSD",1741580170174,7.8352,128.12,128.06,7.06]
["bitfinex","SOLUSD",1741580170376,16.70475406,128.1,128.05,9.4579]
["bitfinex","SOLUSD",1741580171546,24.51125406,128.1,128.05,9.4579]
["bitfinex","SOLUSD",1741580172286,16.70475406,128.09,128.05,1.6487]
["bitfinex","SOLUSD",1741580172565,16.70475406,128.06,128.02,203.023]
["bitfinex","SOLUSD",1741580172771,16.70475406,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741580173351,16.70475406,128.05,128.02,0.063]
["bitfinex","SOLUSD",1741580173554,16.70475406,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741580174368,16.70475406,128.05,128.02,0.063]
["bitfinex","SOLUSD",1741580174559,16.70475406,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741580176557,16.70475406,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741580178677,24.51535406,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741580179375,43.16500292,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741580179582,43.16500292,128.03,127.98,0.505]
["bitfinex","SOLUSD",1741580179583,84.035,128.02,127.98,0.505]
["bitfinex","SOLUSD",1741580179874,16.70475406,127.99,127.98,0.505]
["bitfinex","SOLUSD",1741580180461,33.40950812,127.99,127.98,0.505]
["bitfinex","SOLUSD",1741580180677,43.16750292,127.99,127.98,0.505]
["bitfinex","SOLUSD",1741580181070,18.64964886,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741580181380,52.05915698,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741580181758,35.35440292,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741580182686,43.16870292,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741580183983,38.64964886,127.93,127.91,0.568]
["bitfinex","SOLUSD",1741580184174,79.11915698,127.93,127.91,0.568]
["bitfinex","SOLUSD",1741580184381,62.41440292,127.93,127.91,0.568]
["bitfinex","SOLUSD",1741580184885,70.23110292,127.93,127.91,0.568]
["bitfinex","SOLUSD",1741580186284,43.76475406,127.93,127.91,0.568]
["bitfinex","SOLUSD",1741580186488,20.0,127.93,127.91,0.568]
["bitfinex","SOLUSD",1741580186673,16.70475406,127.95,127.91,8.3858]
["bitfinex","SOLUSD",1741580187466,23.76475406,127.96,127.91,8.3858]
["bitfinex","SOLUSD",1741580187968,16.70475406,127.95,127.91,8.3858]
["bitfinex","SOLUSD",1741580188592,16.70475406,127.94,127.91,8.3858]
["bitfinex","SOLUSD",1741580188761,7.06,127.96,127.91,0.568]
["bitfinex","SOLUSD",1741580188966,16.70475406,127.93,127.91,0.568]
["bitfinex","SOLUSD",1741580190083,36.70475406,127.93,127.91,8.3858]
["bitfinex","SOLUSD",1741580190406,36.70475406,127.93,127.91,0.568]
["bitfinex","SOLUSD",1741580190584,36.70475406,127.93,127.91,8.3859]
["bitfinex","SOLUSD",1741580190781,20.0,127.93,127.91,8.3859]
["bitfinex","SOLUSD",1741580192693,36.70475406,127.93,127.91,8.3859]
["bitfinex","SOLUSD",1741580192898,36.70475406,127.93,127.91,0.568]
["bitfinex","SOLUSD",1741580193191,55.35440292,127.93,127.91,0.568]
["bitfinex","SOLUSD",1741580193391,63.17110292,127.93,127.91,0.568]
["bitfinex","SOLUSD",1741580193780,55.35440292,127.93,127.91,0.568]
["bitfinex","SOLUSD",1741580194191,20.0,127.93,127.91,8.3859]
["bitfinex","SOLUSD",1741580194715,16.70475406,127.95,127.91,8.3859]
["bitfinex","SOLUSD",1741580195069,16.70475406,127.94,127.91,8.3859]
["bitfinex","SOLUSD",1741580195313,16.70475406,127.95,127.91,8.3859]
["bitfinex","SOLUSD",1741580195593,16.70475406,127.97,127.91,25.09065406]
["bitfinex","SOLUSD",1741580195768,16.70475406,127.97,127.92,18.28395406]
["bitfinex","SOLUSD",1741580196174,16.70475406,127.96,127.92,1.5792]
["bitfinex","SOLUSD",1741580196583,16.70475406,127.97,127.92,18.28395406]
["bitfinex","SOLUSD",1741580196784,16.70475406,127.96,127.93,7.8167]
["bitfinex","SOLUSD",1741580198280,16.70475406,127.96,127.92,9.3964]
["bitfinex","SOLUSD",1741580199496,16.70475406,127.97,127.92,26.10115406]
["bitfinex","SOLUSD",1741580199800,90.2132,127.99,127.92,9.3964]
["bitfinex","SOLUSD",1741580199801,16.70475406,127.95,127.92,9.3964]
["bitfinex","SOLUSD",1741580199995,16.70475406,127.96,127.92,9.3964]
["bitfinex","SOLUSD",1741580200502,16.70475406,127.95,127.92,9.3964]
["bitfinex","SOLUSD",1741580200997,16.70475406,127.95,127.92,1.5792]
["bitfinex","SOLUSD",1741580201180,16.70475406,127.95,127.92,0.063]
["bitfinex","SOLUSD",1741580201998,16.70475406,127.95,127.92,7.8802]
["bitfinex","SOLUSD",1741580202577,16.70475406,127.95,127.92,0.063]
["bitfinex","SOLUSD",1741580203101,16.70475406,127.95,127.92,7.8802]
["bitfinex","SOLUSD",1741580203281,16.73475406,127.96,127.92,7.8802]
["bitfinex","SOLUSD",1741580203481,16.70475406,127.95,127.92,7.8802]
["bitfinex","SOLUSD",1741580204304,16.73475406,127.96,127.92,7.8802]
["bitfinex","SOLUSD",1741580208206,16.70475406,127.95,127.92,7.8802]
["bitfinex","SOLUSD",1741580209426,16.70475406,127.95,127.92,0.063]
["bitfinex","SOLUSD",1741580209427,18.64964886,127.95,127.92,0.063]
["bitfinex","SOLUSD",1741580209581,63.17110292,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741580211594,36.70475406,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741580211791,55.35440292,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741580212609,63.17110292,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741580214191,59.87585698,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741580215006,43.17110292,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741580219111,16.70475406,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741580220097,16.70475406,127.95,127.92,0.063]
["bitfinex","SOLUSD",1741580220491,0.03,127.96,127.92,0.063]
["bitfinex","SOLUSD",1741580220492,16.70475406,127.94,127.92,0.063]
["bitfinex","SOLUSD",1741580220897,16.70475406,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741580221718,16.70475406,127.94,127.92,0.063]
["bitfinex","SOLUSD",1741580221913,16.70475406,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741580224526,16.70475406,127.95,127.92,0.063]
["bitfinex","SOLUSD",1741580225189,18.67964886,127.96,127.92,0.063]
["bitfinex","SOLUSD",1741580225190,16.70475406,127.94,127.92,0.063]
["bitfinex","SOLUSD",1741580225385,16.70475406,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741580227103,16.70475406,127.94,127.92,0.063]
["bitfinex","SOLUSD",1741580227424,16.73475406,127.95,127.92,0.063]
["bitfinex","SOLUSD",1741580228136,0.03,127.95,127.92,0.063]
["bitfinex","SOLUSD",1741580228422,0.03,127.95,127.92,16.76775406]
["bitfinex","SOLUSD",1741580228634,0.03,127.95,127.93,16.70475406]
["bitfinex","SOLUSD",1741580228806,0.03,127.95,127.92,16.76775406]
["bitfinex","SOLUSD",1741580229007,0.03,127.95,127.93,7.8167]
["bitfinex","SOLUSD",1741580229207,0.03,127.95,127.94,18.22825406]
["bitfinex","SOLUSD",1741580229723,0.03,127.95,127.94,1.5235]
["bitfinex","SOLUSD",1741580230012,0.03,127.95,127.93,7.8167]
["bitfinex","SOLUSD",1741580230407,0.03,127.95,127.92,7.8801]
["bitfinex","SOLUSD",1741580230613,16.73475406,127.95,127.92,7.8801]
["bitfinex","SOLUSD",1741580231819,16.73475406,127.95,127.92,0.063]
["bitfinex","SOLUSD",1741580231820,16.70475406,127.94,127.92,0.063]
["bitfinex","SOLUSD",1741580232119,0.03,127.95,127.92,0.063]
["bitfinex","SOLUSD",1741580232120,16.73475406,127.95,127.92,0.063]
["bitfinex","SOLUSD",1741580232717,0.03,127.95,127.92,0.063]
["bitfinex","SOLUSD",1741580232906,0.03,127.95,127.92,16.76775406]
["bitfinex","SOLUSD",1741580233221,0.03,127.95,127.93,7.8167]
["bitfinex","SOLUSD",1741580234899,0.03,127.95,127.92,7.8801]
["bitfinex","SOLUSD",1741580234900,16.70475406,127.94,127.92,7.8801]
["bitfinex","SOLUSD",1741580236319,0.03,127.95,127.92,7.8801]
["bitfinex","SOLUSD",1741580236899,16.73475406,127.95,127.92,7.8801]
["bitfinex","SOLUSD",1741580237500,0.03,127.95,127.92,7.8801]
["bitfinex","SOLUSD",1741580238097,16.73475406,127.95,127.92,7.8801]
["bitfinex","SOLUSD",1741580238303,0.03,127.95,127.92,7.8801]
["bitfinex","SOLUSD",1741580238919,16.73475406,127.95,127.92,0.063]
["bitfinex","SOLUSD",1741580239095,16.70475406,127.94,127.92,0.063]
["bitfinex","SOLUSD",1741580240113,16.73475406,127.95,127.92,0.063]
["bitfinex","SOLUSD",1741580240731,36.73475406,127.95,127.92,0.063]
["bitfinex","SOLUSD",1741580241024,16.70475406,127.94,127.92,0.063]
["bitfinex","SOLUSD",1741580241227,36.70475406,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741580242209,30.71150157,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741580243124,20.0,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741580243730,0.03,127.95,127.92,0.063]
["bitfinex","SOLUSD",1741580243932,0.03,127.95,127.93,10.71150157]
["bitfinex","SOLUSD",1741580244136,0.03,127.95,127.94,10.71150157]
["bitfinex","SOLUSD",1741580244332,0.03,127.95,127.93,1.593]
["bitfinex","SOLUSD",1741580244712,0.03,127.95,127.94,7.8161]
["bitfinex","SOLUSD",1741580247032,0.03,127.95,127.94,181.52740157]
["bitfinex","SOLUSD",1741580247839,0.03,127.95,127.94,170.8159]
["bitfinex","SOLUSD",1741580248137,0.03,127.95,127.94,181.52740157]
["bitfinex","SOLUSD",1741580248435,0.03,127.95,127.94,187.53795669]
["bitfinex","SOLUSD",1741580249842,0.03,127.95,127.93,9.4095]
["bitfinex","SOLUSD",1741580251639,0.03,127.95,127.93,26.13155669]
["bitfinex","SOLUSD",1741580251835,0.03,127.95,127.94,16.72205669]
["bitfinex","SOLUSD",1741580252025,0.03,127.95,127.93,26.13155669]
["bitfinex","SOLUSD",1741580252843,0.03,127.95,127.93,9.4095]
["bitfinex","SOLUSD",1741580254239,0.03,127.96,127.94,16.72205669]
["bitfinex","SOLUSD",1741580254414,0.03,127.96,127.95,16.72205669]
["bitfinex","SOLUSD",1741580255920,16.72205669,128.02,127.95,16.72205669]
["bitfinex","SOLUSD",1741580256239,16.72205669,128.04,128.0,7.8125]
["bitfinex","SOLUSD",1741580256427,16.72205669,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1741580256627,16.72205669,128.03,127.99,7.8131]
["bitfinex","SOLUSD",1741580257738,16.72205669,128.02,127.98,7.8134]
["bitfinex","SOLUSD",1741580257940,16.72205669,128.01,127.97,7.8141]
["bitfinex","SOLUSD",1741580258443,36.72205669,128.02,127.97,24.53615669]
["bitfinex","SOLUSD",1741580258744,16.72205669,128.01,127.97,7.8141]
["bitfinex","SOLUSD",1741580259348,36.72205669,128.02,127.97,24.53615669]
["bitfinex","SOLUSD",1741580261344,90.4424,128.05,127.98,16.72205669]
["bitfinex","SOLUSD",1741580261345,16.72205669,128.03,127.98,16.72205669]
["bitfinex","SOLUSD",1741580261639,16.72205669,128.04,127.98,18.31465669]
["bitfinex","SOLUSD",1741580261821,16.72205669,128.06,128.01,16.72205669]
["bitfinex","SOLUSD",1741580262216,16.72205669,128.05,127.99,36.25445669]
["bitfinex","SOLUSD",1741580262938,0.03,128.02,128.0,24.53385669]
["bitfinex","SOLUSD",1741580265632,0.03,128.02,128.0,7.8118]
["bitfinex","SOLUSD",1741580270426,0.03,128.02,127.99,7.8131]
["bitfinex","SOLUSD",1741580270626,30.72269979,128.02,127.97,7.8143]
["bitfinex","SOLUSD",1741580271047,30.72269979,128.02,127.97,18.50699979]
["bitfinex","SOLUSD",1741580272040,20.03,128.02,127.98,10.69269979]
["bitfinex","SOLUSD",1741580272235,0.03,128.02,127.98,10.69269979]
["bitfinex","SOLUSD",1741580272442,0.03,128.02,128.0,10.69269979]
["bitfinex","SOLUSD",1741580272852,0.03,128.02,128.01,10.69269979]
["bitfinex","SOLUSD",1741580273041,96.90114402,128.08,128.05,10.69269979]
["bitfinex","SOLUSD",1741580273042,0.03,128.08,128.05,10.69269979]
["bitfinex","SOLUSD",1741580273243,0.03,128.08,128.04,10.69269979]
["bitfinex","SOLUSD",1741580273439,10.72269979,128.08,128.03,10.69269979]
["bitfinex","SOLUSD",1741580273645,10.72269979,128.08,128.04,7.81]
["bitfinex","SOLUSD",1741580273962,0.03,128.08,128.04,38.02779979]
["bitfinex","SOLUSD",1741580274134,0.03,128.08,128.05,10.69269979]
["bitfinex","SOLUSD",1741580274451,0.03,128.08,128.04,44.02866646]
["bitfinex","SOLUSD",1741580274650,0.03,128.08,128.05,16.69356646]
["bitfinex","SOLUSD",1741580275739,0.03,128.08,128.06,7.8088]
["bitfinex","SOLUSD",1741580276038,0.03,128.08,128.05,7.8092]
["bitfinex","SOLUSD",1741580276660,16.72356646,128.08,128.05,7.8092]
["bitfinex","SOLUSD",1741580277347,0.03,128.08,128.05,7.8092]
["bitfinex","SOLUSD",1741580282764,16.69356646,128.07,128.04,7.8098]
["bitfinex","SOLUSD",1741580283173,16.69356646,128.06,128.03,170.8101]
["bitfinex","SOLUSD",1741580283358,16.69356646,128.07,128.03,170.8101]
["bitfinex","SOLUSD",1741580284455,16.72356646,128.08,128.03,170.8101]
["bitfinex","SOLUSD",1741580284659,16.69356646,128.07,128.03,170.8101]
["bitfinex","SOLUSD",1741580285059,16.72356646,128.08,128.03,170.8101]
["bitfinex","SOLUSD",1741580285440,16.69356646,128.07,128.03,170.8101]
["bitfinex","SOLUSD",1741580285667,16.69356646,128.06,128.03,170.8101]
["bitfinex","SOLUSD",1741580286161,16.69356646,128.07,128.03,170.8101]
["bitfinex","SOLUSD",1741580286840,16.69356646,128.07,128.02,16.69356646]
["bitfinex","SOLUSD",1741580287038,24.50196646,128.07,128.02,7.811]
["bitfinex","SOLUSD",1741580287241,16.69356646,128.06,128.02,7.811]
["bitfinex","SOLUSD",1741580287467,16.69356646,128.07,128.02,7.874]
["bitfinex","SOLUSD",1741580288253,16.72356646,128.08,128.03,16.69356646]
["bitfinex","SOLUSD",1741580288449,36.69356646,128.07,128.02,44.09566646]
["bitfinex","SOLUSD",1741580288660,36.69356646,128.07,128.02,24.56756646]
["bitfinex","SOLUSD",1741580288870,36.69356646,128.07,128.02,7.874]
["bitfinex","SOLUSD",1741580289169,16.69356646,128.06,128.02,7.874]
["bitfinex","SOLUSD",1741580289371,44.50196646,128.07,128.02,7.874]
["bitfinex","SOLUSD",1741580289666,16.69356646,128.05,128.02,0.063]
["bitfinex","SOLUSD",1741580290046,16.69356646,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741580290272,16.69356646,128.05,128.02,0.063]
["bitfinex","SOLUSD",1741580290645,16.69356646,128.06,128.02,0.063]
["bitfinex","SOLUSD",1741580290846,20.0,128.07,128.04,7.81]
["bitfinex","SOLUSD",1741580291048,0.03,128.08,128.05,16.69356646]
["bitfinex","SOLUSD",1741580291748,0.03,128.08,128.04,44.02866646]
["bitfinex","SOLUSD",1741580292658,0.03,128.08,128.06,16.69356646]
["bitfinex","SOLUSD",1741580292848,0.03,128.09,128.07,24.50176646]
["bitfinex","SOLUSD",1741580293161,0.0001,128.1,128.09,18.64964886]
["bitfinex","SOLUSD",1741580293350,0.0001,128.1,128.09,35.34321532]
["bitfinex","SOLUSD",1741580293746,0.0001,128.1,128.09,179.69336646]
["bitfinex","SOLUSD",1741580294763,0.0001,128.1,128.09,491.69336646]
["bitfinex","SOLUSD",1741580295144,0.0001,128.1,128.09,518.15001532]
["bitfinex","SOLUSD",1741580295742,0.0001,128.1,128.09,534.84358178]
["bitfinex","SOLUSD",1741580296149,0.0001,128.12,128.11,20.0]
["bitfinex","SOLUSD",1741580296345,0.0001,128.12,128.11,218.34301532]
["bitfinex","SOLUSD",1741580296661,0.0001,128.14,128.12,1.6073]
["bitfinex","SOLUSD",1741580296866,0.0001,128.18,128.17,38.64964886]
["bitfinex","SOLUSD",1741580297071,0.0001,128.18,128.17,227.75241532]
["bitfinex","SOLUSD",1741580297862,0.0001,128.18,128.17,209.10276646]
["bitfinex","SOLUSD",1741580298062,0.0001,128.18,128.16,24.49606646]
["bitfinex","SOLUSD",1741580298295,0.0001,128.18,128.17,16.69356646]
["bitfinex","SOLUSD",1741580299090,0.0001,128.18,128.17,24.49566646]
["bitfinex","SOLUSD",1741580299295,0.0001,128.18,128.17,336.49566646]
["bitfinex","SOLUSD",1741580299497,0.0301,128.18,128.17,336.49566646]
["bitfinex","SOLUSD",1741580299673,0.0301,128.18,128.17,518.14511532]
["bitfinex","SOLUSD",1741580300093,0.0301,128.18,128.17,499.49546646]
["bitfinex","SOLUSD",1741580301587,0.0001,128.18,128.17,518.14511532]
["bitfinex","SOLUSD",1741580301766,0.03,128.21,128.17,207.76851532]
["bitfinex","SOLUSD",1741580301971,0.03,128.21,128.2,55.34321532]
["bitfinex","SOLUSD",1741580302189,0.03,128.21,128.2,218.34301532]
["bitfinex","SOLUSD",1741580302569,0.03,128.21,128.2,199.69336646]
["bitfinex","SOLUSD",1741580302789,0.03,128.21,128.2,179.69336646]
["bitfinex","SOLUSD",1741580303285,0.03,128.21,128.2,16.69356646]
["bitfinex","SOLUSD",1741580303474,0.03,128.21,128.19,16.69356646]
["bitfinex","SOLUSD",1741580303679,0.03,128.21,128.19,24.49416646]
["bitfinex","SOLUSD",1741580304297,0.03,128.21,128.2,16.69356646]
["bitfinex","SOLUSD",1741580305186,0.5,128.25,128.2,43.14351532]
["bitfinex","SOLUSD",1741580305501,0.5,128.25,128.23,16.69356646]
["bitfinex","SOLUSD",1741580306109,0.5,128.25,128.22,16.69356646]
["bitfinex","SOLUSD",1741580306300,0.5,128.25,128.23,16.69356646]
["bitfinex","SOLUSD",1741580306607,0.5,128.25,128.22,16.69356646]
["bitfinex","SOLUSD",1741580307980,16.69356646,128.27,128.22,16.69356646]
["bitfinex","SOLUSD",1741580308186,16.69356646,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1741580308485,16.69356646,128.26,128.21,24.49326646]
["bitfinex","SOLUSD",1741580308685,16.69356646,128.26,128.21,7.7997]
["bitfinex","SOLUSD",1741580309113,16.69356646,128.26,128.21,24.49326646]
["bitfinex","SOLUSD",1741580309311,16.69356646,128.27,128.21,24.49326646]
["bitfinex","SOLUSD",1741580309611,16.69356646,128.27,128.22,16.69356646]
["bitfinex","SOLUSD",1741580309784,16.69356646,128.28,128.22,16.69356646]
["bitfinex","SOLUSD",1741580310189,16.69356646,128.26,128.21,98.19356646]
["bitfinex","SOLUSD",1741580310497,16.69356646,128.25,128.21,89.2995]
["bitfinex","SOLUSD",1741580310705,16.69356646,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1741580311286,36.69356646,128.25,128.2,24.49356646]
["bitfinex","SOLUSD",1741580311494,16.69356646,128.23,128.19,210.6006]
["bitfinex","SOLUSD",1741580311808,101.07964886,128.27,128.19,227.29416646]
["bitfinex","SOLUSD",1741580311809,16.69356646,128.25,128.19,227.29416646]
["bitfinex","SOLUSD",1741580312012,16.69356646,128.25,128.2,16.69356646]
["bitfinex","SOLUSD",1741580312308,16.69356646,128.25,128.19,227.29416646]
["bitfinex","SOLUSD",1741580312514,16.69356646,128.25,128.19,246.79646646]
["bitfinex","SOLUSD",1741580312921,16.69356646,128.25,128.2,16.69356646]
["bitfinex","SOLUSD",1741580313120,16.69356646,128.25,128.19,43.99646646]
["bitfinex","SOLUSD",1741580313517,101.07964886,128.27,128.19,43.99646646]
["bitfinex","SOLUSD",1741580313518,16.69356646,128.24,128.19,43.99646646]
["bitfinex","SOLUSD",1741580314330,16.69356646,128.24,128.19,7.8006]
["bitfinex","SOLUSD",1741580314499,16.69356646,128.25,128.19,24.49416646]
["bitfinex","SOLUSD",1741580315019,90.2263,128.27,128.19,24.49416646]
["bitfinex","SOLUSD",1741580315206,16.69356646,128.25,128.19,24.49416646]
["bitfinex","SOLUSD",1741580315563,16.69356646,128.26,128.21,16.69356646]
["bitfinex","SOLUSD",1741580316491,16.69356646,128.26,128.22,7.799]
["bitfinex","SOLUSD",1741580317122,99.12356646,128.27,128.22,24.49256646]
["bitfinex","SOLUSD",1741580317311,82.43,128.27,128.23,16.69356646]
["bitfinex","SOLUSD",1741580317620,0.03,128.27,128.25,16.69356646]
["bitfinex","SOLUSD",1741580317792,0.03,128.27,128.26,16.69356646]
["bitfinex","SOLUSD",1741580318496,0.03,128.27,128.26,24.49016646]
["bitfinex","SOLUSD",1741580320610,0.03,128.27,128.26,7.7966]
["bitfinex","SOLUSD",1741580320812,0.03,128.27,128.25,16.69356646]
["bitfinex","SOLUSD",1741580321124,0.03,128.27,128.25,24.49066646]
["bitfinex","SOLUSD",1741580321821,16.72356646,128.27,128.24,162.9998]
["bitfinex","SOLUSD",1741580322028,16.69356646,128.26,128.22,210.5187]
["bitfinex","SOLUSD",1741580323535,24.51976646,128.27,128.22,210.5187]
["bitfinex","SOLUSD",1741580324302,24.51976646,128.27,128.22,227.21226646]
["bitfinex","SOLUSD",1741580324303,16.72356646,128.27,128.22,227.21226646]
["bitfinex","SOLUSD",1741580324508,0.03,128.27,128.23,16.69356646]
["bitfinex","SOLUSD",1741580324726,0.03,128.27,128.24,16.69356646]
["bitfinex","SOLUSD",1741580325225,0.03,128.27,128.23,16.69356646]
["bitfinex","SOLUSD",1741580326023,0.03,128.27,128.25,16.69356646]
["bitfinex","SOLUSD",1741580326225,0.03,128.27,128.26,24.49016646]
["bitfinex","SOLUSD",1741580326528,0.03,128.27,128.25,7.797]
["bitfinex","SOLUSD",1741580326707,0.03,128.27,128.24,7.7976]
["bitfinex","SOLUSD",1741580327221,0.03,128.27,128.24,24.49116646]
["bitfinex","SOLUSD",1741580328209,0.03,128.27,128.23,24.49196646]
["bitfinex","SOLUSD",1741580328819,0.03,128.27,128.24,16.69356646]
["bitfinex","SOLUSD",1741580329008,0.03,128.27,128.24,328.69356646]
["bitfinex","SOLUSD",1741580329209,0.03,128.27,128.24,16.69356646]
["bitfinex","SOLUSD",1741580329631,0.03,128.27,128.23,43.98816646]
["bitfinex","SOLUSD",1741580329825,0.03,128.27,128.26,16.69356646]
["bitfinex","SOLUSD",1741580330425,0.03,128.27,128.26,24.49016646]
["bitfinex","SOLUSD",1741580332629,0.03,128.31,128.27,18.64964886]
["bitfinex","SOLUSD",1741580332929,0.03,128.31,128.28,16.69356646]
["bitfinex","SOLUSD",1741580333121,0.03,128.31,128.29,16.69356646]
["bitfinex","SOLUSD",1741580334439,0.03,128.31,128.3,7.7942]
["bitfinex","SOLUSD",1741580336438,0.03,128.31,128.29,7.7948]
["bitfinex","SOLUSD",1741580336620,0.03,128.31,128.27,182.4885]
["bitfinex","SOLUSD",1741580336621,16.72356646,128.31,128.27,162.9998]
["bitfinex","SOLUSD",1741580336814,16.69356646,128.3,128.27,7.7958]
["bitfinex","SOLUSD",1741580337016,16.69356646,128.3,128.26,7.7964]
["bitfinex","SOLUSD",1741580337216,16.69356646,128.29,128.25,170.7968]
["bitfinex","SOLUSD",1741580337416,16.72356646,128.31,128.26,16.69356646]
["bitfinex","SOLUSD",1741580337719,0.03,128.31,128.27,16.69356646]
["bitfinex","SOLUSD",1741580338056,0.03,128.31,128.28,16.69356646]
["bitfinex","SOLUSD",1741580338239,0.03,128.31,128.29,16.69356646]
["bitfinex","SOLUSD",1741580338434,0.03,128.31,128.28,179.69336646]
["bitfinex","SOLUSD",1741580338643,0.03,128.31,128.29,7.7948]
["bitfinex","SOLUSD",1741580338933,0.03,128.31,128.28,170.7951]
["bitfinex","SOLUSD",1741580339125,16.72356646,128.31,128.28,170.7951]
["bitfinex","SOLUSD",1741580339437,0.03,128.31,128.28,170.7951]
["bitfinex","SOLUSD",1741580341419,0.03,128.31,128.28,7.7953]
["bitfinex","SOLUSD",1741580342549,0.03,128.31,128.26,491.69336646]
["bitfinex","SOLUSD",1741580342726,0.03,128.31,128.27,7.796]
["bitfinex","SOLUSD",1741580343441,16.69356646,128.3,128.27,7.796]
["bitfinex","SOLUSD",1741580344022,22.91276646,128.31,128.27,7.796]
["bitfinex","SOLUSD",1741580344434,16.69356646,128.3,128.27,7.796]
["bitfinex","SOLUSD",1741580345142,16.69356646,128.3,128.26,81.4998]
["bitfinex","SOLUSD",1741580345343,16.69356646,128.27,128.24,0.063]
["bitfinex","SOLUSD",1741580346148,16.69356646,128.28,128.24,0.063]
["bitfinex","SOLUSD",1741580346646,16.69356646,128.28,128.24,163.0628]
["bitfinex","SOLUSD",1741580346838,6.2192,128.31,128.26,16.69356646]
["bitfinex","SOLUSD",1741580347037,22.91276646,128.31,128.25,16.69356646]
["bitfinex","SOLUSD",1741580347227,6.2192,128.31,128.26,16.69356646]
["bitfinex","SOLUSD",1741580347429,6.2192,128.31,128.27,16.69356646]
["bitfinex","SOLUSD",1741580347623,22.91276646,128.31,128.26,23.73356646]
["bitfinex","SOLUSD",1741580347829,16.69356646,128.3,128.26,7.04]
["bitfinex","SOLUSD",1741580348839,16.69356646,128.3,128.27,7.796]
["bitfinex","SOLUSD",1741580349163,6.2192,128.31,128.27,7.796]
["bitfinex","SOLUSD",1741580349458,22.91276646,128.31,128.27,27.2861]
["bitfinex","SOLUSD",1741580351153,16.69356646,128.3,128.27,7.796]
["bitfinex","SOLUSD",1741580351958,16.69356646,128.28,128.24,0.063]
["bitfinex","SOLUSD",1741580352138,16.69356646,128.27,128.24,0.063]
["bitfinex","SOLUSD",1741580352343,16.69356646,128.26,128.24,7.8606]
["bitfinex","SOLUSD",1741580352664,16.69356646,128.26,128.24,0.063]
["bitfinex","SOLUSD",1741580353343,16.69356646,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741580353545,7.6145,128.26,128.24,0.063]
["bitfinex","SOLUSD",1741580353779,6.0496,128.26,128.24,0.063]
["bitfinex","SOLUSD",1741580354636,16.69356646,128.28,128.24,0.063]
["bitfinex","SOLUSD",1741580354836,18.25846646,128.29,128.24,0.063]
["bitfinex","SOLUSD",1741580355058,18.25846646,128.29,128.24,44.04896646]
["bitfinex","SOLUSD",1741580355236,22.74316646,128.3,128.25,16.69356646]
["bitfinex","SOLUSD",1741580355639,16.69356646,128.29,128.24,44.04896646]
["bitfinex","SOLUSD",1741580357250,16.69356646,128.28,128.24,7.8608]
["bitfinex","SOLUSD",1741580357467,16.69356646,128.26,128.24,0.063]
["bitfinex","SOLUSD",1741580357763,16.69356646,128.26,128.24,7.8608]
["bitfinex","SOLUSD",1741580358138,16.69356646,128.27,128.24,7.8608]
["bitfinex","SOLUSD",1741580359254,16.69356646,128.28,128.24,0.063]
["bitfinex","SOLUSD",1741580359465,22.74316646,128.3,128.25,16.69356646]
["bitfinex","SOLUSD",1741580360141,16.69356646,128.28,128.24,0.063]
["bitfinex","SOLUSD",1741580360777,16.69356646,128.27,128.24,0.063]
["bitfinex","SOLUSD",1741580361463,16.69356646,128.28,128.24,0.063]
["bitfinex","SOLUSD",1741580362166,16.72356646,128.29,128.24,16.75656646]
["bitfinex","SOLUSD",1741580362362,0.03,128.29,128.25,16.69356646]
["bitfinex","SOLUSD",1741580363438,0.03,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1741580363640,0.03,128.29,128.26,27.2882]
["bitfinex","SOLUSD",1741580364153,0.03,128.29,128.27,16.69356646]
["bitfinex","SOLUSD",1741580364352,0.03,128.29,128.26,43.98176646]
["bitfinex","SOLUSD",1741580364550,0.03,128.29,128.28,16.69356646]
["bitfinex","SOLUSD",1741580365759,0.03,128.29,128.28,24.48896646]
["bitfinex","SOLUSD",1741580366348,0.03,128.31,128.28,43.97756646]
["bitfinex","SOLUSD",1741580366554,0.03,128.31,128.3,16.69356646]
["bitfinex","SOLUSD",1741580367440,0.03,128.31,128.29,16.69356646]
["bitfinex","SOLUSD",1741580368081,0.03,128.31,128.3,24.48776646]
["bitfinex","SOLUSD",1741580369343,0.0001,128.31,128.3,24.48776646]
["bitfinex","SOLUSD",1741580369546,0.0001,128.31,128.3,187.48756646]
["bitfinex","SOLUSD",1741580375165,0.0001,128.31,128.3,170.794]
["bitfinex","SOLUSD",1741580375479,0.0001,128.31,128.3,187.48756646]
["bitfinex","SOLUSD",1741580376667,0.0001,128.31,128.3,170.794]
["bitfinex","SOLUSD",1741580376863,0.0001,128.31,128.3,187.48756646]
["bitfinex","SOLUSD",1741580378264,0.0001,128.31,128.3,499.48756646]
["bitfinex","SOLUSD",1741580379080,0.0001,128.31,128.3,187.48756646]
["bitfinex","SOLUSD",1741580380061,0.0001,128.33,128.3,187.48756646]
["bitfinex","SOLUSD",1741580380387,0.0001,128.33,128.32,16.69356646]
["bitfinex","SOLUSD",1741580381162,0.0001,128.33,128.32,187.48636646]
["bitfinex","SOLUSD",1741580381362,0.0001,128.33,128.32,105.98636646]
["bitfinex","SOLUSD",1741580381973,0.0001,128.33,128.32,518.13601532]
["bitfinex","SOLUSD",1741580382178,0.0001,128.33,128.32,534.82958178]
["bitfinex","SOLUSD",1741580382383,0.0001,128.33,128.32,518.13601532]
["bitfinex","SOLUSD",1741580383388,0.0001,128.33,128.32,534.82958178]
["bitfinex","SOLUSD",1741580383885,0.0001,128.33,128.32,518.13601532]
["bitfinex","SOLUSD",1741580384657,0.0001,128.34,128.32,518.13601532]
["bitfinex","SOLUSD",1741580384858,0.0001,128.34,128.33,16.69356646]
["bitfinex","SOLUSD",1741580385279,0.0001,128.34,128.33,24.48596646]
["bitfinex","SOLUSD",1741580385787,0.0001,128.34,128.33,42.74483292]
["bitfinex","SOLUSD",1741580386275,3.2388967,128.4,128.34,18.64964886]
["bitfinex","SOLUSD",1741580386473,3.2388967,128.4,128.39,16.69356646]
["bitfinex","SOLUSD",1741580387077,9.67e-05,128.4,128.39,16.69356646]
["bitfinex","SOLUSD",1741580387275,9.67e-05,128.4,128.39,222.82528178]
["bitfinex","SOLUSD",1741580387482,9.67e-05,128.4,128.39,224.48748178]
["bitfinex","SOLUSD",1741580387792,9.67e-05,128.4,128.39,105.98206646]
["bitfinex","SOLUSD",1741580389365,9.67e-05,128.4,128.38,16.69356646]
["bitfinex","SOLUSD",1741580389800,9.67e-05,128.4,128.37,24.48286646]
["bitfinex","SOLUSD",1741580390101,9.67e-05,128.4,128.34,16.69356646]
["bitfinex","SOLUSD",1741580390102,16.69356646,128.39,128.34,16.69356646]
["bitfinex","SOLUSD",1741580390469,9.67e-05,128.4,128.35,16.69356646]
["bitfinex","SOLUSD",1741580390470,16.69366316,128.4,128.35,16.69356646]
["bitfinex","SOLUSD",1741580390766,9.67e-05,128.4,128.37,16.69356646]
["bitfinex","SOLUSD",1741580391292,9.67e-05,128.4,128.38,7.7893]
["bitfinex","SOLUSD",1741580392493,9.67e-05,128.4,128.36,16.69356646]
["bitfinex","SOLUSD",1741580392890,16.69366316,128.4,128.35,24.48466646]
["bitfinex","SOLUSD",1741580393073,9.67e-05,128.4,128.35,24.48466646]
["bitfinex","SOLUSD",1741580393274,9.67e-05,128.4,128.36,16.69356646]
["bitfinex","SOLUSD",1741580393672,9.67e-05,128.4,128.37,16.69356646]
["bitfinex","SOLUSD",1741580394783,9.67e-05,128.4,128.35,51.00256646]
["bitfinex","SOLUSD",1741580395104,16.69366316,128.4,128.35,51.00256646]
["bitfinex","SOLUSD",1741580395902,16.69356646,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1741580396416,9.67e-05,128.4,128.35,7.7911]
["bitfinex","SOLUSD",1741580396707,16.69366316,128.4,128.35,7.7911]
["bitfinex","SOLUSD",1741580396916,16.69366316,128.4,128.35,24.48466646]
["bitfinex","SOLUSD",1741580397212,9.67e-05,128.4,128.35,24.48466646]
["bitfinex","SOLUSD",1741580397382,9.67e-05,128.4,128.37,0.063]
["bitfinex","SOLUSD",1741580397775,9.67e-05,128.4,128.37,24.54646646]
["bitfinex","SOLUSD",1741580398010,9.67e-05,128.4,128.37,7.8529]
["bitfinex","SOLUSD",1741580398310,0.0300967,128.4,128.37,7.8529]
["bitfinex","SOLUSD",1741580399780,16.72366316,128.4,128.37,0.063]
["bitfinex","SOLUSD",1741580399983,16.69356646,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741580400403,16.72366316,128.4,128.37,0.063]
["bitfinex","SOLUSD",1741580400609,0.0300967,128.4,128.37,0.063]
["bitfinex","SOLUSD",1741580401120,16.72366316,128.4,128.37,0.063]
["bitfinex","SOLUSD",1741580402685,16.69356646,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741580402884,0.0300967,128.4,128.37,0.063]
["bitfinex","SOLUSD",1741580402885,24.40606646,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741580403900,32.19536646,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741580404412,24.40606646,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741580405187,32.19536646,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741580405383,50.84501532,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741580405597,20.0,128.35,128.3,210.3371]
["bitfinex","SOLUSD",1741580405796,16.69356646,128.32,128.3,202.543]
["bitfinex","SOLUSD",1741580406089,6.1395,128.33,128.3,0.063]
["bitfinex","SOLUSD",1741580406687,22.83306646,128.33,128.3,0.063]
["bitfinex","SOLUSD",1741580406902,16.69356646,128.32,128.3,0.063]
["bitfinex","SOLUSD",1741580407210,22.83306646,128.33,128.3,0.063]
["bitfinex","SOLUSD",1741580407509,16.69356646,128.32,128.3,0.063]
["bitfinex","SOLUSD",1741580407992,22.83306646,128.33,128.3,0.063]
["bitfinex","SOLUSD",1741580408191,16.69356646,128.32,128.3,0.063]
["bitfinex","SOLUSD",1741580408712,22.83306646,128.33,128.3,0.063]
["bitfinex","SOLUSD",1741580409288,16.69356646,128.32,128.3,0.063]
["bitfinex","SOLUSD",1741580409783,6.1395,128.33,128.3,0.063]
["bitfinex","SOLUSD",1741580409988,16.69356646,128.32,128.3,0.063]
["bitfinex","SOLUSD",1741580410188,22.83306646,128.33,128.3,0.063]
["bitfinex","SOLUSD",1741580410607,6.1395,128.33,128.3,0.063]
["bitfinex","SOLUSD",1741580411020,16.69356646,128.35,128.3,16.75656646]
["bitfinex","SOLUSD",1741580411397,23.10346646,128.36,128.31,16.69356646]
["bitfinex","SOLUSD",1741580411600,16.69356646,128.35,128.3,16.75656646]
["bitfinex","SOLUSD",1741580412109,16.69356646,128.35,128.3,0.063]
["bitfinex","SOLUSD",1741580412319,16.69356646,128.35,128.31,7.7936]
["bitfinex","SOLUSD",1741580412808,23.10346646,128.36,128.31,43.97116646]
["bitfinex","SOLUSD",1741580413025,16.69356646,128.37,128.32,16.69356646]
["bitfinex","SOLUSD",1741580413198,16.69356646,128.37,128.31,43.97116646]
["bitfinex","SOLUSD",1741580413395,16.69356646,128.36,128.31,43.97116646]
["bitfinex","SOLUSD",1741580413597,16.69356646,128.37,128.32,16.69356646]
["bitfinex","SOLUSD",1741580413997,16.69356646,128.37,128.31,43.97116646]
["bitfinex","SOLUSD",1741580414399,16.69356646,128.37,128.31,355.97116646]
["bitfinex","SOLUSD",1741580414697,16.69356646,128.37,128.31,43.97116646]
["bitfinex","SOLUSD",1741580415292,16.69356646,128.37,128.32,16.69356646]
["bitfinex","SOLUSD",1741580415797,1.573,128.38,128.32,16.69356646]
["bitfinex","SOLUSD",1741580415798,18.26656646,128.38,128.32,16.69356646]
["bitfinex","SOLUSD",1741580416102,22.95726646,128.39,128.33,16.69356646]
["bitfinex","SOLUSD",1741580416309,6.2637,128.39,128.34,16.69356646]
["bitfinex","SOLUSD",1741580416620,16.72366316,128.4,128.34,16.69356646]
["bitfinex","SOLUSD",1741580416793,16.69356646,128.39,128.34,16.69356646]
["bitfinex","SOLUSD",1741580417194,16.72366316,128.4,128.35,43.96256646]
["bitfinex","SOLUSD",1741580417391,16.72366316,128.4,128.35,27.269]
["bitfinex","SOLUSD",1741580417700,16.69356646,128.39,128.35,27.269]
["bitfinex","SOLUSD",1741580419225,16.69356646,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1741580419395,126.78006646,128.36,128.3,0.063]
["bitfinex","SOLUSD",1741580419602,16.69356646,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741580420117,16.69356646,128.32,128.3,0.063]
["bitfinex","SOLUSD",1741580421205,16.69356646,128.33,128.3,0.063]
["bitfinex","SOLUSD",1741580421724,16.69356646,128.32,128.3,0.063]
["bitfinex","SOLUSD",1741580422518,16.69356646,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741580422900,16.69356646,128.32,128.3,0.063]
["bitfinex","SOLUSD",1741580426629,99.09356646,128.35,128.3,16.75656646]
["bitfinex","SOLUSD",1741580427325,82.4,128.35,128.31,16.69356646]
["bitfinex","SOLUSD",1741580427535,16.69356646,128.38,128.34,27.2713]
["bitfinex","SOLUSD",1741580428119,16.69356646,128.37,128.34,27.2713]
["bitfinex","SOLUSD",1741580428633,16.69356646,128.38,128.34,27.2713]
["bitfinex","SOLUSD",1741580428846,23.82356646,128.39,128.34,43.96486646]
["bitfinex","SOLUSD",1741580429010,16.72356646,128.39,128.34,43.96486646]
["bitfinex","SOLUSD",1741580429346,16.69356646,128.38,128.34,27.2713]
["bitfinex","SOLUSD",1741580429909,16.69356646,128.37,128.34,27.2713]
["bitfinex","SOLUSD",1741580431036,16.69356646,128.38,128.34,27.2713]
["bitfinex","SOLUSD",1741580431731,16.69356646,128.37,128.34,27.2713]
["bitfinex","SOLUSD",1741580432038,16.69356646,128.38,128.34,27.2713]
["bitfinex","SOLUSD",1741580433918,16.69356646,128.38,128.34,19.4795]
["bitfinex","SOLUSD",1741580434937,16.69356646,128.38,128.34,27.2713]
["bitfinex","SOLUSD",1741580435728,16.69356646,128.38,128.34,27.3343]
["bitfinex","SOLUSD",1741580436025,16.72356646,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741580436415,0.03,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741580436633,0.03,128.38,128.34,16.75656646]
["bitfinex","SOLUSD",1741580437621,0.03,128.38,128.35,16.69356646]
["bitfinex","SOLUSD",1741580437822,0.03,128.38,128.36,16.69356646]
["bitfinex","SOLUSD",1741580438031,0.0300967,128.4,128.38,1.5802]
["bitfinex","SOLUSD",1741580438337,9.67e-05,128.4,128.39,16.69356646]
["bitfinex","SOLUSD",1741580439034,16.69366316,128.4,128.35,138.79806646]
["bitfinex","SOLUSD",1741580439238,16.69356646,128.38,128.35,89.2909]
["bitfinex","SOLUSD",1741580439824,16.69356646,128.39,128.35,89.2909]
["bitfinex","SOLUSD",1741580440429,5.3173992,128.4,128.37,16.69356646]
["bitfinex","SOLUSD",1741580440627,5.3173992,128.4,128.36,16.69356646]
["bitfinex","SOLUSD",1741580441019,22.01096566,128.4,128.35,125.46236646]
["bitfinex","SOLUSD",1741580442238,5.3173992,128.4,128.37,16.69356646]
["bitfinex","SOLUSD",1741580442434,5.3173992,128.4,128.38,16.69356646]
["bitfinex","SOLUSD",1741580442640,5.3173992,128.4,128.39,16.69356646]
["bitfinex","SOLUSD",1741580443156,5.3173992,128.4,128.38,98.19356646]
["bitfinex","SOLUSD",1741580443533,5.3173992,128.4,128.38,81.5]
["bitfinex","SOLUSD",1741580444017,5.3173992,128.4,128.39,7.7887]
["bitfinex","SOLUSD",1741580445523,5.3173992,128.4,128.38,7.7892]
["bitfinex","SOLUSD",1741580445717,22.01096566,128.4,128.38,7.7892]
["bitfinex","SOLUSD",1741580446019,5.3173992,128.4,128.36,36.16876646]
["bitfinex","SOLUSD",1741580446224,5.3173992,128.4,128.36,43.95926646]
["bitfinex","SOLUSD",1741580446650,22.01096566,128.4,128.36,27.2657]
["bitfinex","SOLUSD",1741580446858,16.69356646,128.39,128.36,7.7905]
["bitfinex","SOLUSD",1741580448044,16.69356646,128.39,128.35,170.7909]
["bitfinex","SOLUSD",1741580448250,16.69356646,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741580448650,16.69356646,128.36,128.34,7.8547]
["bitfinex","SOLUSD",1741580449038,16.69356646,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741580449546,16.69356646,128.37,128.34,7.8545]
["bitfinex","SOLUSD",1741580450054,16.69356646,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741580450424,16.69356646,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741580451936,16.69356646,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741580452136,7.12,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741580452337,23.81356646,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741580452546,16.69356646,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741580452754,16.69356646,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741580453179,82.4,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741580453180,16.69356646,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741580454070,99.09356646,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741580454375,99.09356646,128.38,128.34,7.8548]
["bitfinex","SOLUSD",1741580454666,82.4,128.38,128.34,7.8548]
["bitfinex","SOLUSD",1741580454873,99.09356646,128.38,128.34,7.8548]
["bitfinex","SOLUSD",1741580455372,101.73452876,128.38,128.34,7.8548]
["bitfinex","SOLUSD",1741580456270,19.33452876,128.38,128.34,7.8548]
["bitfinex","SOLUSD",1741580457281,2.6409623,128.38,128.34,44.02786646]
["bitfinex","SOLUSD",1741580458358,2.6409623,128.38,128.36,7.7905]
["bitfinex","SOLUSD",1741580460866,2.6409623,128.38,128.36,18.42528451]
["bitfinex","SOLUSD",1741580463671,2.6409623,128.38,128.37,10.63478451]
["bitfinex","SOLUSD",1741580464470,2.6409623,128.38,128.37,18.42468451]
["bitfinex","SOLUSD",1741580464801,2.6409623,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1741580465085,13.27574681,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1741580465465,13.27574681,128.38,128.34,7.8545]
["bitfinex","SOLUSD",1741580465466,10.63478451,128.37,128.34,7.8545]
["bitfinex","SOLUSD",1741580465874,10.63478451,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741580466387,10.63478451,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741580466790,10.63478451,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741580467580,10.63478451,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741580468277,16.62685514,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741580468479,16.62685514,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741580470295,2.6409623,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741580470590,19.26781744,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741580471565,2.6409623,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741580472694,19.26781744,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741580473189,2.6409623,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741580474364,19.26781744,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741580474571,2.6409623,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741580475376,19.26781744,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741580475887,43.15467258,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741580476089,28.2914,128.32,128.3,0.063]
["bitfinex","SOLUSD",1741580476311,55.276504,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741580476601,71.90335914,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741580476759,36.62685514,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741580477787,55.276504,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741580478087,36.62685514,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741580478886,63.071304,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741580479189,55.276504,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741580479984,63.071304,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741580480296,55.276504,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741580480485,36.62685514,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741580480895,44.42165514,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741580481087,79.69815914,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741580482003,99.18515914,128.29,128.24,0.063]
["bitfinex","SOLUSD",1741580482183,16.62685514,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741580483210,23.84685514,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741580485491,26.48781744,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741580485886,135.3346663,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741580486590,101.04964886,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741580486795,134.30335914,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741580487399,35.276504,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741580488226,43.074304,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741580488887,59.70115914,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741580489201,43.074304,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741580489601,35.276504,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741580490175,16.62685514,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741580490380,19.26781744,128.25,128.23,0.063]
["bitfinex","SOLUSD",1741580491099,36.62685514,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741580491601,2.6409623,128.25,128.23,0.063]
["bitfinex","SOLUSD",1741580491786,19.26781744,128.25,128.23,0.063]
["bitfinex","SOLUSD",1741580491975,16.62685514,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741580494102,2.6409623,128.25,128.23,0.063]
["bitfinex","SOLUSD",1741580494804,19.26781744,128.25,128.23,0.063]
["bitfinex","SOLUSD",1741580495902,16.62685514,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741580496409,2.6409623,128.25,128.23,0.063]
["bitfinex","SOLUSD",1741580497211,2.6709623,128.25,128.23,0.063]
["bitfinex","SOLUSD",1741580498599,2.6709623,128.25,128.23,7.8614]
["bitfinex","SOLUSD",1741580500807,2.6709623,128.25,128.23,0.063]
["bitfinex","SOLUSD",1741580502083,2.6709623,128.25,128.24,16.62685514]
["bitfinex","SOLUSD",1741580502397,2.6709623,128.25,128.23,18.19795514]
["bitfinex","SOLUSD",1741580502908,2.6709623,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1741580506106,2.6709623,128.25,128.23,9.3693]
["bitfinex","SOLUSD",1741580506405,2.6709623,128.25,128.23,7.8612]
["bitfinex","SOLUSD",1741580506788,16.62685514,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741580507103,19.29781744,128.25,128.23,0.063]
["bitfinex","SOLUSD",1741580507308,2.6709623,128.25,128.23,7.8614]
["bitfinex","SOLUSD",1741580507480,2.6709623,128.25,128.23,16.68985514]
["bitfinex","SOLUSD",1741580509603,2.6709623,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1741580511584,2.6709623,128.25,128.23,0.063]
["bitfinex","SOLUSD",1741580511785,2.6709623,128.25,128.23,24.48825514]
["bitfinex","SOLUSD",1741580512711,2.6709623,128.25,128.23,7.8614]
["bitfinex","SOLUSD",1741580513383,2.6709623,128.25,128.23,24.48825514]
["bitfinex","SOLUSD",1741580513810,2.6709623,128.25,128.23,7.8614]
["bitfinex","SOLUSD",1741580513987,2.6709623,128.25,128.23,24.48825514]
["bitfinex","SOLUSD",1741580514891,2.6709623,128.25,128.23,7.8614]
["bitfinex","SOLUSD",1741580515316,2.6709623,128.25,128.23,24.48825514]
["bitfinex","SOLUSD",1741580517313,2.6709623,128.25,128.23,7.8614]
["bitfinex","SOLUSD",1741580520620,2.6709623,128.25,128.23,18.51627612]
["bitfinex","SOLUSD",1741580520797,2.6709623,128.25,128.23,7.8614]
["bitfinex","SOLUSD",1741580521708,2.6709623,128.25,128.23,0.063]
["bitfinex","SOLUSD",1741580521709,13.32583842,128.25,128.23,0.063]
["bitfinex","SOLUSD",1741580521900,10.65487612,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741580522405,13.32583842,128.25,128.23,0.063]
["bitfinex","SOLUSD",1741580522998,2.6709623,128.25,128.23,0.063]
["bitfinex","SOLUSD",1741580525996,2.6709623,128.25,128.23,10.71787612]
["bitfinex","SOLUSD",1741580526213,2.6709623,128.25,128.23,0.063]
["bitfinex","SOLUSD",1741580527113,13.32583842,128.25,128.23,0.063]
["bitfinex","SOLUSD",1741580527320,10.65487612,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741580528100,13.32583842,128.25,128.23,0.063]
["bitfinex","SOLUSD",1741580528400,2.6709623,128.25,128.23,0.063]
["bitfinex","SOLUSD",1741580531319,2.6709623,128.25,128.23,7.8614]
["bitfinex","SOLUSD",1741580531503,2.6709623,128.25,128.23,18.51627612]
["bitfinex","SOLUSD",1741580531900,2.6709623,128.25,128.24,10.65487612]
["bitfinex","SOLUSD",1741580533620,2.6709623,128.25,128.24,18.45267612]
["bitfinex","SOLUSD",1741580536831,6.23e-05,128.25,128.24,18.45267612]
["bitfinex","SOLUSD",1741580537001,6.23e-05,128.25,128.24,200.10232498]
["bitfinex","SOLUSD",1741580537522,6.23e-05,128.25,128.24,512.10232498]
["bitfinex","SOLUSD",1741580538523,6.23e-05,128.25,128.24,493.45267612]
["bitfinex","SOLUSD",1741580538727,6.23e-05,128.25,128.24,181.45267612]
["bitfinex","SOLUSD",1741580540237,6.23e-05,128.25,128.24,89.2978]
["bitfinex","SOLUSD",1741580541330,6.23e-05,128.25,128.24,99.95267612]
["bitfinex","SOLUSD",1741580545532,6.23e-05,128.25,128.24,493.51567612]
["bitfinex","SOLUSD",1741580548253,6.23e-05,128.25,128.24,520.07902498]
["bitfinex","SOLUSD",1741580548531,6.23e-05,128.25,128.24,208.07902498]
["bitfinex","SOLUSD",1741580549210,6.23e-05,128.25,128.24,211.97677356]
["bitfinex","SOLUSD",1741580551419,6.23e-05,128.25,128.24,523.97677356]
["bitfinex","SOLUSD",1741580554539,0.03,128.3,128.27,20.0]
["bitfinex","SOLUSD",1741580554720,0.0001,128.3,128.29,10.65487612]
["bitfinex","SOLUSD",1741580555033,0.0001,128.3,128.29,18.44967612]
["bitfinex","SOLUSD",1741580555431,0.0001,128.3,128.29,200.09932498]
["bitfinex","SOLUSD",1741580555615,0.0001,128.3,128.29,201.76332498]
["bitfinex","SOLUSD",1741580557242,0.0001,128.3,128.29,183.11367612]
["bitfinex","SOLUSD",1741580557533,0.0001,128.3,128.29,181.44967612]
["bitfinex","SOLUSD",1741580559637,0.0001,128.3,128.27,18.45057612]
["bitfinex","SOLUSD",1741580561848,0.0001,128.3,128.28,10.65487612]
["bitfinex","SOLUSD",1741580563140,0.0001,128.3,128.29,7.7948]
["bitfinex","SOLUSD",1741580563322,0.0001,128.3,128.29,18.44967612]
["bitfinex","SOLUSD",1741580566036,0.0001,128.3,128.29,37.09932498]
["bitfinex","SOLUSD",1741580566237,0.0001,128.3,128.29,44.13932498]
["bitfinex","SOLUSD",1741580567146,0.0001,128.3,128.29,207.13932498]
["bitfinex","SOLUSD",1741580568347,6.0657,128.36,128.32,20.0]
["bitfinex","SOLUSD",1741580568538,6.0657,128.36,128.34,10.65487612]
["bitfinex","SOLUSD",1741580568919,6.0657,128.36,128.33,10.65487612]
["bitfinex","SOLUSD",1741580569335,6.0657,128.36,128.34,7.7918]
["bitfinex","SOLUSD",1741580569727,6.0657,128.36,128.34,18.44667612]
["bitfinex","SOLUSD",1741580569931,6.0657,128.36,128.34,7.7918]
["bitfinex","SOLUSD",1741580570852,6.0657,128.36,128.33,7.7921]
["bitfinex","SOLUSD",1741580572330,6.0657,128.36,128.32,7.7928]
["bitfinex","SOLUSD",1741580572530,16.72057612,128.36,128.32,7.7928]
["bitfinex","SOLUSD",1741580572736,12.22037612,128.34,128.29,10.65487612]
["bitfinex","SOLUSD",1741580573050,1.5655,128.34,128.3,10.65487612]
["bitfinex","SOLUSD",1741580573651,1.5655,128.34,128.31,7.7936]
["bitfinex","SOLUSD",1741580578139,10.65487612,128.33,128.28,18.45027612]
["bitfinex","SOLUSD",1741580578346,10.65487612,128.33,128.28,7.7954]
["bitfinex","SOLUSD",1741580579226,10.65487612,128.33,128.28,18.45027612]
["bitfinex","SOLUSD",1741580581358,10.65487612,128.3,128.25,202.54]
["bitfinex","SOLUSD",1741580581743,10.65487612,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741580581944,10.65487612,128.3,128.28,0.063]
["bitfinex","SOLUSD",1741580582140,10.65487612,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741580582475,12.28627612,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741580582637,1.6314,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741580583145,12.28627612,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741580584146,20.08107612,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741580584338,47.12107612,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741580584959,72.27052498,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741580586372,52.27052498,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741580586534,20.0,128.26,128.24,0.063]
["bitfinex","SOLUSD",1741580586730,10.65487612,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741580586965,30.65487612,128.26,128.24,0.063]
["bitfinex","SOLUSD",1741580587340,10.65487612,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741580587654,93.05487612,128.28,128.24,0.063]
["bitfinex","SOLUSD",1741580587864,25.82607612,128.29,128.24,10.71787612]
["bitfinex","SOLUSD",1741580588062,18.78607612,128.29,128.24,10.71787612]
["bitfinex","SOLUSD",1741580588437,8.1312,128.29,128.25,18.45207612]
["bitfinex","SOLUSD",1741580589155,8.1312,128.29,128.25,37.94517612]
["bitfinex","SOLUSD",1741580589472,6.4998,128.29,128.26,10.65487612]
["bitfinex","SOLUSD",1741580589640,84.0451,128.32,128.28,10.65487612]
["bitfinex","SOLUSD",1741580589963,17.12037612,128.33,128.28,10.65487612]
["bitfinex","SOLUSD",1741580590160,10.65487612,128.31,128.26,10.65487612]
["bitfinex","SOLUSD",1741580590343,10.65487612,128.31,128.26,16.63977552]
["bitfinex","SOLUSD",1741580590344,16.63977552,128.31,128.26,16.63977552]
["bitfinex","SOLUSD",1741580590539,16.63977552,128.31,128.27,7.796]
["bitfinex","SOLUSD",1741580591262,23.10527552,128.33,128.28,16.63977552]
["bitfinex","SOLUSD",1741580591461,16.63977552,128.31,128.26,16.63977552]
["bitfinex","SOLUSD",1741580591680,16.63977552,128.3,128.26,7.7964]
["bitfinex","SOLUSD",1741580591858,16.63977552,128.31,128.26,7.7964]
["bitfinex","SOLUSD",1741580592354,16.63977552,128.31,128.26,24.43617552]
["bitfinex","SOLUSD",1741580593181,82.4,128.32,128.26,24.43617552]
["bitfinex","SOLUSD",1741580593464,99.03977552,128.32,128.27,16.63977552]
["bitfinex","SOLUSD",1741580593961,82.4,128.32,128.27,16.63977552]
["bitfinex","SOLUSD",1741580594162,82.4,128.32,128.28,16.63977552]
["bitfinex","SOLUSD",1741580594352,82.4,128.32,128.3,16.63977552]
["bitfinex","SOLUSD",1741580595340,82.4,128.32,128.31,7.7936]
["bitfinex","SOLUSD",1741580595541,0.03,128.34,128.31,7.7936]
["bitfinex","SOLUSD",1741580595758,0.03,128.32,128.31,7.7936]
["bitfinex","SOLUSD",1741580597265,0.03,128.32,128.31,24.43337552]
["bitfinex","SOLUSD",1741580598559,0.03,128.34,128.31,43.91737552]
["bitfinex","SOLUSD",1741580598750,0.03,128.34,128.33,16.63977552]
["bitfinex","SOLUSD",1741580598951,0.03,128.34,128.32,16.63977552]
["bitfinex","SOLUSD",1741580599752,0.03,128.34,128.31,7.7936]
["bitfinex","SOLUSD",1741580600266,0.03,128.34,128.31,24.43337552]
["bitfinex","SOLUSD",1741580602367,0.03,128.34,128.31,7.7936]
["bitfinex","SOLUSD",1741580603281,0.03,128.34,128.31,24.43337552]
["bitfinex","SOLUSD",1741580603844,0.03,128.34,128.31,7.7936]
["bitfinex","SOLUSD",1741580604048,16.66977552,128.34,128.31,7.7936]
["bitfinex","SOLUSD",1741580604344,0.03,128.34,128.29,117.62657552]
["bitfinex","SOLUSD",1741580604665,0.03,128.34,128.3,24.43397552]
["bitfinex","SOLUSD",1741580605465,16.66977552,128.34,128.3,7.7942]
["bitfinex","SOLUSD",1741580605846,16.63977552,128.32,128.27,19.5528]
["bitfinex","SOLUSD",1741580606055,16.63977552,128.3,128.28,7.7954]
["bitfinex","SOLUSD",1741580606272,16.63977552,128.31,128.28,7.7954]
["bitfinex","SOLUSD",1741580607277,16.63977552,128.31,128.27,7.859]
["bitfinex","SOLUSD",1741580608974,20.30584886,128.33,128.27,7.859]
["bitfinex","SOLUSD",1741580609287,16.63977552,128.3,128.27,7.859]
["bitfinex","SOLUSD",1741580611359,99.03977552,128.32,128.27,16.70277552]
["bitfinex","SOLUSD",1741580611884,35.28942438,128.31,128.27,0.063]
["bitfinex","SOLUSD",1741580612077,16.63977552,128.3,128.27,0.063]
["bitfinex","SOLUSD",1741580612377,35.28942438,128.31,128.27,0.063]
["bitfinex","SOLUSD",1741580612954,18.64964886,128.31,128.27,0.063]
["bitfinex","SOLUSD",1741580613182,16.63977552,128.3,128.27,0.063]
["bitfinex","SOLUSD",1741580614578,35.28942438,128.31,128.27,0.063]
["bitfinex","SOLUSD",1741580615276,34.78942438,128.31,128.27,0.063]
["bitfinex","SOLUSD",1741580616299,28.79867171,128.31,128.27,0.063]
["bitfinex","SOLUSD",1741580617384,10.64902285,128.31,128.27,0.063]
["bitfinex","SOLUSD",1741580617693,82.4,128.32,128.28,10.64902285]
["bitfinex","SOLUSD",1741580618275,82.4,128.32,128.27,37.99812285]
["bitfinex","SOLUSD",1741580619169,82.4,128.32,128.28,10.64902285]
["bitfinex","SOLUSD",1741580619369,82.4,128.32,128.27,37.99812285]
["bitfinex","SOLUSD",1741580619559,12.30522285,128.33,128.27,37.99812285]
["bitfinex","SOLUSD",1741580620495,0.03,128.32,128.27,37.99812285]
["bitfinex","SOLUSD",1741580621100,10.67902285,128.32,128.27,37.99812285]
["bitfinex","SOLUSD",1741580621377,10.67902285,128.32,128.22,81.6520914]
["bitfinex","SOLUSD",1741580621378,20.0,128.24,128.22,0.063]
["bitfinex","SOLUSD",1741580621586,49.29867171,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741580623580,30.64902285,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741580624368,20.0,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741580625770,63.10813026,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741580627785,55.30973026,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741580629182,63.10813026,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741580630867,55.30973026,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741580631069,63.10813026,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741580631266,55.30973026,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741580631670,63.10813026,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741580632478,63.13813026,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741580633180,55.33973026,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741580639787,63.13813026,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741580640298,55.33973026,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741580640490,137.73973026,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741580641899,145.53813026,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741580642498,137.73973026,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741580643502,145.53813026,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741580644396,139.54402897,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741580645001,131.74562897,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741580648485,139.54402897,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741580649499,182.20794941,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741580649701,101.04964886,128.22,128.21,0.568]
["bitfinex","SOLUSD",1741580649906,20.0,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741580650112,30.66598011,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741580650687,49.31562897,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741580651696,64.17592897,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741580652293,17.72598011,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741580652697,25.52628011,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741580653098,44.17592897,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741580658708,36.37562897,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741580659507,10.66598011,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741580659708,18.46628011,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741580659889,37.11592897,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741580661487,29.31562897,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741580663215,37.11592897,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741580664589,29.31562897,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741580664785,1.6462,128.23,128.19,0.063]
["bitfinex","SOLUSD",1741580664786,0.03,128.23,128.19,0.063]
["bitfinex","SOLUSD",1741580665002,10.69598011,128.23,128.19,0.063]
["bitfinex","SOLUSD",1741580665386,10.66598011,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741580665597,10.66598011,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741580666217,10.66598011,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741580666510,29.31562897,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741580667186,82.4,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741580668517,82.4,128.21,128.19,7.8639]
["bitfinex","SOLUSD",1741580669415,10.69598011,128.23,128.19,7.8639]
["bitfinex","SOLUSD",1741580670117,0.03,128.23,128.19,7.8639]
["bitfinex","SOLUSD",1741580670521,10.69598011,128.23,128.19,7.8639]
["bitfinex","SOLUSD",1741580670905,10.66598011,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741580671209,10.69598011,128.23,128.19,0.063]
["bitfinex","SOLUSD",1741580672015,0.03,128.23,128.19,0.063]
["bitfinex","SOLUSD",1741580672317,0.03,128.23,128.21,12.31978011]
["bitfinex","SOLUSD",1741580672695,0.03,128.23,128.22,7.799]
["bitfinex","SOLUSD",1741580673913,0.03,128.23,128.21,1.6538]
["bitfinex","SOLUSD",1741580674104,0.03,128.23,128.21,9.4532]
["bitfinex","SOLUSD",1741580674297,0.03,128.23,128.21,1.6538]
["bitfinex","SOLUSD",1741580675209,0.03,128.23,128.21,9.4534]
["bitfinex","SOLUSD",1741580676514,0.03,128.23,128.21,1.6538]
["bitfinex","SOLUSD",1741580677626,0.03,128.23,128.21,9.4533]
["bitfinex","SOLUSD",1741580680610,10.69598011,128.23,128.19,7.8635]
["bitfinex","SOLUSD",1741580680922,10.66598011,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741580681799,10.69598011,128.23,128.19,7.8637]
["bitfinex","SOLUSD",1741580682005,0.03,128.23,128.19,18.52968011]
["bitfinex","SOLUSD",1741580682515,0.03,128.23,128.2,10.66598011]
["bitfinex","SOLUSD",1741580682726,0.03,128.23,128.21,18.46568011]
["bitfinex","SOLUSD",1741580683416,0.03,128.23,128.21,7.7997]
["bitfinex","SOLUSD",1741580685630,0.03,128.23,128.21,18.46568011]
["bitfinex","SOLUSD",1741580686329,0.03,128.23,128.21,7.7997]
["bitfinex","SOLUSD",1741580693231,0.03,128.23,128.19,30.23128011]
["bitfinex","SOLUSD",1741580693433,0.03,128.23,128.2,7.8003]
["bitfinex","SOLUSD",1741580695935,10.69598011,128.23,128.19,0.063]
["bitfinex","SOLUSD",1741580696144,10.66598011,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741580696351,10.66598011,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741580696516,10.66598011,128.22,128.19,7.8638]
["bitfinex","SOLUSD",1741580697220,10.66598011,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741580698527,18.67964886,128.23,128.19,0.063]
["bitfinex","SOLUSD",1741580698842,10.66598011,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741580699036,10.66598011,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741580699626,29.31562897,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741580700638,37.11592897,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741580702962,29.31562897,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741580703130,10.66598011,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741580705944,10.66598011,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741580706736,10.66598011,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741580706937,93.06598011,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741580707558,82.4,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741580707933,0.03,128.23,128.19,10.72898011]
["bitfinex","SOLUSD",1741580708646,10.69598011,128.23,128.19,0.063]
["bitfinex","SOLUSD",1741580708966,10.69598011,128.23,128.19,7.8639]
["bitfinex","SOLUSD",1741580709164,0.03,128.23,128.19,18.52988011]
["bitfinex","SOLUSD",1741580710337,0.03,128.23,128.19,7.8639]
["bitfinex","SOLUSD",1741580710644,0.03,128.23,128.19,18.52988011]
["bitfinex","SOLUSD",1741580711263,10.69598011,128.23,128.19,7.8639]
["bitfinex","SOLUSD",1741580711462,10.66598011,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741580712078,10.66598011,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741580712265,36.35562897,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741580713263,44.15592897,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741580713757,36.35562897,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741580715742,44.15592897,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741580719782,18.64964886,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741580719946,29.31562897,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741580721451,37.11652897,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741580723865,119.51652897,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741580725277,82.4,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741580725856,93.06598011,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741580728415,100.86688011,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741580728566,119.51652897,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741580729059,111.71562897,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741580729258,119.51652897,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741580729968,125.67042897,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741580732678,125.67042897,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1741580732975,20.15834886,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741580733181,18.64964886,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1741580733369,29.31562897,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1741580734277,37.11832897,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1741580734580,79.78224941,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1741580734779,37.11832897,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1741580734975,29.31562897,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1741580735381,18.64964886,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1741580735775,29.31562897,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1741580736370,35.32847525,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1741580737280,43.13117525,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1741580737579,35.32847525,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1741580738692,43.13117525,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1741580738889,59.81000164,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1741580744173,61.38290164,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1741580745372,61.38290164,128.16,128.14,0.063]
["bitfinex","SOLUSD",1741580745580,42.36847525,128.15,128.14,0.063]
["bitfinex","SOLUSD",1741580748592,50.17177525,128.15,128.14,0.063]
["bitfinex","SOLUSD",1741580754608,20.0,128.12,128.08,0.063]
["bitfinex","SOLUSD",1741580754785,20.0,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741580755096,42.36847525,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741580755986,23.71882639,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741580756191,43.71882639,128.07,128.04,0.063]
["bitfinex","SOLUSD",1741580757514,16.67882639,128.06,128.04,0.063]
["bitfinex","SOLUSD",1741580758507,37.73103974,128.07,128.04,0.063]
["bitfinex","SOLUSD",1741580759010,17.73103974,128.07,128.04,0.063]
["bitfinex","SOLUSD",1741580759204,7.04,128.07,128.04,0.063]
["bitfinex","SOLUSD",1741580759406,7.04,128.07,128.04,10.75403974]
["bitfinex","SOLUSD",1741580759781,29.3406886,128.09,128.05,1.5208]
["bitfinex","SOLUSD",1741580760289,10.69103974,128.09,128.05,1.5208]
["bitfinex","SOLUSD",1741580760497,93.09103974,128.1,128.05,12.21183974]
["bitfinex","SOLUSD",1741580760703,10.69103974,128.09,128.06,7.8088]
["bitfinex","SOLUSD",1741580760895,10.69103974,128.09,128.05,1.5208]
["bitfinex","SOLUSD",1741580761098,29.3406886,128.09,128.05,9.3299]
["bitfinex","SOLUSD",1741580761295,10.69103974,128.08,128.05,1.5208]
["bitfinex","SOLUSD",1741580761608,10.69103974,128.08,128.05,9.3302]
["bitfinex","SOLUSD",1741580762105,10.69103974,128.08,128.05,1.5208]
["bitfinex","SOLUSD",1741580762297,35.35030361,128.08,128.05,1.5208]
["bitfinex","SOLUSD",1741580762498,16.70065475,128.07,128.05,1.5208]
["bitfinex","SOLUSD",1741580763215,117.75030361,128.08,128.05,9.3302]
["bitfinex","SOLUSD",1741580763521,82.4,128.08,128.05,9.3302]
["bitfinex","SOLUSD",1741580766814,16.70065475,128.07,128.05,1.5208]
["bitfinex","SOLUSD",1741580766987,99.10065475,128.08,128.05,9.3301]
["bitfinex","SOLUSD",1741580767493,82.4,128.08,128.05,9.3301]
["bitfinex","SOLUSD",1741580767816,99.10065475,128.08,128.05,9.3301]
["bitfinex","SOLUSD",1741580768196,35.35030361,128.09,128.05,9.3301]
["bitfinex","SOLUSD",1741580768508,35.35030361,128.08,128.05,1.5208]
["bitfinex","SOLUSD",1741580768813,16.70065475,128.07,128.05,1.5208]
["bitfinex","SOLUSD",1741580769717,16.70065475,128.07,128.04,0.063]
["bitfinex","SOLUSD",1741580770692,35.35030361,128.06,128.04,0.063]
["bitfinex","SOLUSD",1741580771307,99.10065475,128.07,128.04,0.063]
["bitfinex","SOLUSD",1741580771922,82.4,128.07,128.04,0.063]
["bitfinex","SOLUSD",1741580772220,35.35030361,128.06,128.04,0.063]
["bitfinex","SOLUSD",1741580772905,18.64964886,128.06,128.04,0.063]
["bitfinex","SOLUSD",1741580774521,35.35030361,128.06,128.04,0.063]
["bitfinex","SOLUSD",1741580774700,16.70065475,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741580774895,26.45844886,128.06,128.04,0.063]
["bitfinex","SOLUSD",1741580775107,16.70065475,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741580775613,43.15910361,128.06,128.04,0.063]
["bitfinex","SOLUSD",1741580775813,35.35030361,128.06,128.04,0.063]
["bitfinex","SOLUSD",1741580777093,18.64964886,128.06,128.04,0.063]
["bitfinex","SOLUSD",1741580777800,35.35030361,128.06,128.04,0.063]
["bitfinex","SOLUSD",1741580779722,43.15920361,128.06,128.04,0.063]
["bitfinex","SOLUSD",1741580779917,35.35030361,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741580780126,18.64964886,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741580782524,43.15970361,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741580784213,26.45904886,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741580784400,37.15487997,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741580788225,87.59300441,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741580789614,18.64964886,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741580789821,72.12880441,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741580790427,79.93880441,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741580791437,38.64964886,128.01,127.96,0.063]
["bitfinex","SOLUSD",1741580791619,29.34547997,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741580792552,37.15977997,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741580794248,29.34547997,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741580795520,37.15977997,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741580797521,29.34547997,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741580798649,37.15977997,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741580803524,29.34547997,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741580804419,10.69583111,127.98,127.96,0.063]
["bitfinex","SOLUSD",1741580805421,36.40547997,127.99,127.96,0.063]
["bitfinex","SOLUSD",1741580805746,93.09583111,128.0,127.96,0.063]
["bitfinex","SOLUSD",1741580805967,0.063,128.06,127.97,10.69583111]
["bitfinex","SOLUSD",1741580805968,10.69583111,128.02,127.97,10.69583111]
["bitfinex","SOLUSD",1741580806127,118.80547997,128.03,127.98,10.69583111]
["bitfinex","SOLUSD",1741580806318,124.82193876,128.03,127.98,16.7122899]
["bitfinex","SOLUSD",1741580806945,117.76193876,128.03,127.98,16.7122899]
["bitfinex","SOLUSD",1741580807155,16.7122899,128.03,127.99,7.9852]
["bitfinex","SOLUSD",1741580807377,16.7122899,128.05,128.0,44.0559899]
["bitfinex","SOLUSD",1741580807948,16.7122899,128.04,128.0,7.8125]
["bitfinex","SOLUSD",1741580809149,35.36193876,128.05,128.0,24.5247899]
["bitfinex","SOLUSD",1741580809348,35.42493876,128.05,128.0,24.5247899]
["bitfinex","SOLUSD",1741580810942,16.7122899,128.04,128.0,7.8125]
["bitfinex","SOLUSD",1741580812277,35.42493876,128.05,128.0,7.8125]
["bitfinex","SOLUSD",1741580813047,35.42493876,128.05,128.0,44.0559899]
["bitfinex","SOLUSD",1741580813249,0.063,128.05,128.04,20.0]
["bitfinex","SOLUSD",1741580813576,0.063,128.05,128.04,9.4515]
["bitfinex","SOLUSD",1741580814977,0.063,128.05,128.04,1.6415]
["bitfinex","SOLUSD",1741580815353,0.063,128.05,128.01,26.0310899]
["bitfinex","SOLUSD",1741580815678,0.063,128.05,128.01,9.3188]
["bitfinex","SOLUSD",1741580816241,0.063,128.05,128.01,26.0310899]
["bitfinex","SOLUSD",1741580818169,16.7752899,128.05,128.01,9.3188]
["bitfinex","SOLUSD",1741580820364,0.063,128.05,128.01,26.0310899]
["bitfinex","SOLUSD",1741580820574,0.063,128.05,128.02,16.7122899]
["bitfinex","SOLUSD",1741580821056,0.063,128.05,128.03,16.7122899]
["bitfinex","SOLUSD",1741580822168,0.063,128.05,128.04,7.81]
["bitfinex","SOLUSD",1741580828282,0.063,128.05,128.03,10.68778712]
["bitfinex","SOLUSD",1741580829184,0.063,128.05,128.04,10.68778712]
["bitfinex","SOLUSD",1741580829677,0.063,128.05,128.04,18.65838712]
["bitfinex","SOLUSD",1741580830569,0.063,128.05,128.04,26.46838712]
["bitfinex","SOLUSD",1741580831183,0.063,128.06,128.04,26.46838712]
["bitfinex","SOLUSD",1741580831474,0.063,128.06,128.05,10.68778712]
["bitfinex","SOLUSD",1741580832083,0.0001,128.06,128.05,10.68778712]
["bitfinex","SOLUSD",1741580832484,0.5,128.1,128.07,1.6137]
["bitfinex","SOLUSD",1741580832684,0.0001,128.1,128.09,10.68778712]
["bitfinex","SOLUSD",1741580832873,0.0001,128.1,128.09,17.06508712]
["bitfinex","SOLUSD",1741580833072,0.0001,128.11,128.09,180.06508712]
["bitfinex","SOLUSD",1741580833383,0.0001,128.11,128.1,10.68778712]
["bitfinex","SOLUSD",1741580834067,0.563,128.18,128.1,56.14838435]
["bitfinex","SOLUSD",1741580834265,0.563,128.18,128.14,16.66949691]
["bitfinex","SOLUSD",1741580834465,0.563,128.18,128.14,24.47339691]
["bitfinex","SOLUSD",1741580837083,0.563,128.18,128.14,189.01299691]
["bitfinex","SOLUSD",1741580837290,0.563,128.18,128.15,24.87354886]
["bitfinex","SOLUSD",1741580837479,0.563,128.18,128.17,16.66949691]
["bitfinex","SOLUSD",1741580838492,0.563,128.18,128.15,185.89339691]
["bitfinex","SOLUSD",1741580838685,0.563,128.18,128.15,169.2239]
["bitfinex","SOLUSD",1741580838895,0.563,128.18,128.17,16.66949691]
["bitfinex","SOLUSD",1741580839094,0.563,128.18,128.16,16.66949691]
["bitfinex","SOLUSD",1741580840297,0.563,128.18,128.16,24.47209691]
["bitfinex","SOLUSD",1741580840500,0.563,128.18,128.15,177.027]
["bitfinex","SOLUSD",1741580840668,0.563,128.18,128.16,16.66949691]
["bitfinex","SOLUSD",1741580841088,0.563,128.18,128.17,16.66949691]
["bitfinex","SOLUSD",1741580841389,0.563,128.18,128.17,24.47159691]
["bitfinex","SOLUSD",1741580846287,0.0001,128.18,128.17,24.47159691]
["bitfinex","SOLUSD",1741580846598,0.0001,128.19,128.17,187.47159691]
["bitfinex","SOLUSD",1741580846785,0.0001,128.19,128.18,16.66949691]
["bitfinex","SOLUSD",1741580847888,0.0001,128.19,128.18,24.47099691]
["bitfinex","SOLUSD",1741580853413,0.03,128.21,128.18,24.47099691]
["bitfinex","SOLUSD",1741580853414,0.0001,128.21,128.2,20.0]
["bitfinex","SOLUSD",1741580853715,0.0001,128.21,128.2,36.66949691]
["bitfinex","SOLUSD",1741580855219,0.0001,128.21,128.2,199.66949691]
["bitfinex","SOLUSD",1741580855598,0.0001,128.23,128.2,574.28964268]
["bitfinex","SOLUSD",1741580855804,0.0001,128.23,128.22,33.33899382]
["bitfinex","SOLUSD",1741580856031,0.0001,128.25,128.24,20.0]
["bitfinex","SOLUSD",1741580856198,0.0001,128.25,128.24,225.35914577]
["bitfinex","SOLUSD",1741580856599,0.0001,128.25,128.24,206.70949691]
["bitfinex","SOLUSD",1741580857000,7.7937,128.31,128.24,190.04]
["bitfinex","SOLUSD",1741580857317,24.46319691,128.31,128.25,16.66949691]
["bitfinex","SOLUSD",1741580857519,16.66949691,128.27,128.22,98.16949691]
["bitfinex","SOLUSD",1741580857690,16.66949691,128.27,128.22,105.96839691]
["bitfinex","SOLUSD",1741580858008,16.66949691,128.25,128.2,7.8001]
["bitfinex","SOLUSD",1741580858412,22.74169691,128.26,128.2,24.46959691]
["bitfinex","SOLUSD",1741580858612,22.74169691,128.26,128.21,16.66949691]
["bitfinex","SOLUSD",1741580858795,16.66949691,128.25,128.2,16.66949691]
["bitfinex","SOLUSD",1741580859003,6.0722,128.26,128.2,16.66949691]
["bitfinex","SOLUSD",1741580859294,16.66949691,128.25,128.2,16.66949691]
["bitfinex","SOLUSD",1741580859820,24.46729691,128.25,128.2,16.66949691]
["bitfinex","SOLUSD",1741580860520,24.46729691,128.25,128.2,24.46969691]
["bitfinex","SOLUSD",1741580860704,30.53859691,128.26,128.21,16.66949691]
["bitfinex","SOLUSD",1741580861025,6.0722,128.26,128.21,16.66949691]
["bitfinex","SOLUSD",1741580861205,16.66949691,128.25,128.2,24.46969691]
["bitfinex","SOLUSD",1741580861611,30.53849691,128.26,128.21,16.66949691]
["bitfinex","SOLUSD",1741580862016,6.0722,128.26,128.21,24.46889691]
["bitfinex","SOLUSD",1741580862610,22.74169691,128.26,128.21,24.46889691]
["bitfinex","SOLUSD",1741580862808,6.0722,128.26,128.21,24.46889691]
["bitfinex","SOLUSD",1741580864415,13.8689,128.26,128.21,24.46889691]
["bitfinex","SOLUSD",1741580864605,30.53839691,128.26,128.21,24.46889691]
["bitfinex","SOLUSD",1741580864813,22.74169691,128.26,128.21,24.46889691]
["bitfinex","SOLUSD",1741580865013,6.0722,128.26,128.21,24.46889691]
["bitfinex","SOLUSD",1741580866005,6.0722,128.26,128.22,16.66949691]
["bitfinex","SOLUSD",1741580866323,6.0722,128.26,128.23,7.7984]
["bitfinex","SOLUSD",1741580866499,22.74169691,128.26,128.21,16.66949691]
["bitfinex","SOLUSD",1741580866701,30.53839691,128.26,128.21,24.46889691]
["bitfinex","SOLUSD",1741580867415,22.74169691,128.26,128.21,24.46889691]
["bitfinex","SOLUSD",1741580867804,6.1022,128.26,128.21,24.46889691]
["bitfinex","SOLUSD",1741580868000,22.77169691,128.26,128.21,24.46889691]
["bitfinex","SOLUSD",1741580869031,6.1022,128.26,128.21,24.46889691]
["bitfinex","SOLUSD",1741580869528,22.77169691,128.26,128.21,24.46889691]
["bitfinex","SOLUSD",1741580872237,16.66949691,128.23,128.19,7.8009]
["bitfinex","SOLUSD",1741580872918,16.66949691,128.22,128.18,7.8643]
["bitfinex","SOLUSD",1741580873234,16.66949691,128.24,128.19,16.66949691]
["bitfinex","SOLUSD",1741580873636,42.35914577,128.25,128.2,16.66949691]
["bitfinex","SOLUSD",1741580873930,7.04,128.25,128.21,16.66949691]
["bitfinex","SOLUSD",1741580874434,88.5022,128.26,128.22,7.799]
["bitfinex","SOLUSD",1741580874620,6.1022,128.26,128.22,24.46849691]
["bitfinex","SOLUSD",1741580875236,6.1022,128.26,128.22,7.799]
["bitfinex","SOLUSD",1741580875708,22.77169691,128.26,128.22,7.799]
["bitfinex","SOLUSD",1741580875913,16.66949691,128.25,128.22,7.799]
["bitfinex","SOLUSD",1741580876432,16.66949691,128.25,128.21,7.7997]
["bitfinex","SOLUSD",1741580876633,22.77169691,128.26,128.21,7.7997]
["bitfinex","SOLUSD",1741580876822,6.1022,128.26,128.22,16.66949691]
["bitfinex","SOLUSD",1741580877633,22.77169691,128.26,128.21,43.96839691]
["bitfinex","SOLUSD",1741580878134,6.1022,128.26,128.22,16.66949691]
["bitfinex","SOLUSD",1741580878550,6.1022,128.26,128.21,43.96839691]
["bitfinex","SOLUSD",1741580879409,6.1022,128.26,128.22,16.66949691]
["bitfinex","SOLUSD",1741580880535,6.1022,128.26,128.22,10.65638738]
["bitfinex","SOLUSD",1741580880833,16.75858738,128.26,128.22,27.2956]
["bitfinex","SOLUSD",1741580881043,6.1022,128.26,128.22,37.95198738]
["bitfinex","SOLUSD",1741580881334,6.1022,128.26,128.22,27.2956]
["bitfinex","SOLUSD",1741580882836,6.1022,128.26,128.22,37.95198738]
["bitfinex","SOLUSD",1741580883429,6.1022,128.26,128.22,27.2956]
["bitfinex","SOLUSD",1741580884215,6.1022,128.26,128.22,37.95198738]
["bitfinex","SOLUSD",1741580884726,6.1022,128.26,128.22,27.2956]
["bitfinex","SOLUSD",1741580885036,6.1022,128.26,128.22,37.95198738]
["bitfinex","SOLUSD",1741580885538,6.1022,128.26,128.22,27.2956]
["bitfinex","SOLUSD",1741580886442,6.1022,128.26,128.22,7.799]
["bitfinex","SOLUSD",1741580886942,16.75858738,128.26,128.21,7.8624]
["bitfinex","SOLUSD",1741580887148,10.65638738,128.25,128.21,7.8624]
["bitfinex","SOLUSD",1741580887940,13.899,128.26,128.21,7.8624]
["bitfinex","SOLUSD",1741580887941,10.65638738,128.24,128.21,0.063]
["bitfinex","SOLUSD",1741580888348,10.65638738,128.24,128.21,7.8626]
["bitfinex","SOLUSD",1741580888642,10.65638738,128.25,128.21,7.8626]
["bitfinex","SOLUSD",1741580888826,117.80823624,128.26,128.21,7.8626]
["bitfinex","SOLUSD",1741580889030,117.80823624,128.26,128.21,10.71938738]
["bitfinex","SOLUSD",1741580890417,10.65638738,128.25,128.21,0.063]
["bitfinex","SOLUSD",1741580891345,117.80823624,128.26,128.21,7.8627]
["bitfinex","SOLUSD",1741580892255,10.65638738,128.25,128.21,7.8627]
["bitfinex","SOLUSD",1741580893858,99.15858738,128.26,128.21,7.8627]
["bitfinex","SOLUSD",1741580894020,88.5022,128.26,128.22,10.65638738]
["bitfinex","SOLUSD",1741580894647,88.5022,128.26,128.21,38.01828738]
["bitfinex","SOLUSD",1741580896452,6.1022,128.26,128.23,10.65638738]
["bitfinex","SOLUSD",1741580896933,6.1022,128.26,128.21,38.01828738]
["bitfinex","SOLUSD",1741580897132,16.75858738,128.26,128.21,38.01828738]
["bitfinex","SOLUSD",1741580897370,16.75858738,128.26,128.21,18.51908738]
["bitfinex","SOLUSD",1741580898832,16.75858738,128.26,128.21,7.8627]
["bitfinex","SOLUSD",1741580899044,16.75858738,128.26,128.21,18.51908738]
["bitfinex","SOLUSD",1741580899254,24.55548738,128.26,128.21,7.8627]
["bitfinex","SOLUSD",1741580899433,16.75858738,128.26,128.21,7.8627]
["bitfinex","SOLUSD",1741580900062,16.75858738,128.26,128.21,38.01828738]
["bitfinex","SOLUSD",1741580900260,6.1022,128.26,128.21,38.01828738]
["bitfinex","SOLUSD",1741580900631,6.1022,128.26,128.22,10.65638738]
["bitfinex","SOLUSD",1741580900837,6.1022,128.26,128.23,7.7984]
["bitfinex","SOLUSD",1741580902561,6.1022,128.26,128.23,18.45478738]
["bitfinex","SOLUSD",1741580902935,0.03,128.26,128.25,10.65638738]
["bitfinex","SOLUSD",1741580904752,0.03,128.26,128.25,18.45358738]
["bitfinex","SOLUSD",1741580910941,6.178,128.3,128.25,37.94668738]
["bitfinex","SOLUSD",1741580911142,6.178,128.3,128.27,10.65638738]
["bitfinex","SOLUSD",1741580913770,6.178,128.3,128.28,7.7954]
["bitfinex","SOLUSD",1741580914464,6.178,128.3,128.27,18.45218738]
["bitfinex","SOLUSD",1741580914672,6.178,128.3,128.27,7.7958]
["bitfinex","SOLUSD",1741580915371,6.178,128.3,128.27,18.45218738]
["bitfinex","SOLUSD",1741580916275,6.178,128.3,128.27,37.94228738]
["bitfinex","SOLUSD",1741580917065,1.6703,128.31,128.28,10.65638738]
["bitfinex","SOLUSD",1741580917653,1.6703,128.31,128.29,7.7948]
["bitfinex","SOLUSD",1741580918972,0.03,128.31,128.29,7.7948]
["bitfinex","SOLUSD",1741580920375,0.03,128.31,128.27,19.4901]
["bitfinex","SOLUSD",1741580920376,0.03,128.31,128.25,81.5]
["bitfinex","SOLUSD",1741580920562,0.03,128.31,128.27,10.65638738]
["bitfinex","SOLUSD",1741580921070,0.03,128.31,128.26,18.45298738]
["bitfinex","SOLUSD",1741580923659,0.03,128.31,128.27,10.65638738]
["bitfinex","SOLUSD",1741580924570,0.03,128.31,128.28,7.7954]
["bitfinex","SOLUSD",1741580927579,18.67964886,128.31,128.26,10.65638738]
["bitfinex","SOLUSD",1741580927783,10.65638738,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1741580927977,29.33603624,128.31,128.26,7.7966]
["bitfinex","SOLUSD",1741580928451,30.85033624,128.29,128.25,0.063]
["bitfinex","SOLUSD",1741580928650,6.1239,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741580928875,16.78028738,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741580931358,10.65638738,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741580931560,10.65638738,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741580931872,29.30603624,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741580933679,121.04693624,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741580933858,127.17083624,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741580934360,18.64964886,128.25,128.21,0.063]
["bitfinex","SOLUSD",1741580934561,29.30603624,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741580937377,37.10503624,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741580937776,44.77323624,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741580937980,169.79878576,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741580938873,68.7491369,128.22,128.18,0.063]
["bitfinex","SOLUSD",1741580939083,10.65638738,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741580941184,10.65638738,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741580941968,29.30603624,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741580942867,82.4,128.21,128.18,0.063]
["bitfinex","SOLUSD",1741580943090,82.4,128.21,128.18,10.71938738]
["bitfinex","SOLUSD",1741580943262,7.02,128.23,128.19,10.65638738]
["bitfinex","SOLUSD",1741580943465,10.65638738,128.24,128.19,10.65638738]
["bitfinex","SOLUSD",1741580944966,10.65638738,128.26,128.21,10.65638738]
["bitfinex","SOLUSD",1741580945670,10.65638738,128.25,128.2,10.65638738]
["bitfinex","SOLUSD",1741580945976,10.65638738,128.23,128.18,0.063]
["bitfinex","SOLUSD",1741580946184,10.65638738,128.22,128.18,7.8642]
["bitfinex","SOLUSD",1741580946682,10.65638738,128.23,128.18,18.52058738]
["bitfinex","SOLUSD",1741580949189,7.7962,128.27,128.21,10.65638738]
["bitfinex","SOLUSD",1741580949387,10.65638738,128.26,128.21,10.65638738]
["bitfinex","SOLUSD",1741580949583,10.65638738,128.24,128.19,10.65638738]
["bitfinex","SOLUSD",1741580950166,10.65638738,128.24,128.18,18.52058738]
["bitfinex","SOLUSD",1741580950393,29.30603624,128.23,128.18,18.52058738]
["bitfinex","SOLUSD",1741580950695,10.68638738,128.22,128.18,0.063]
["bitfinex","SOLUSD",1741580950895,10.68638738,128.22,128.18,7.8644]
["bitfinex","SOLUSD",1741580951194,18.48568738,128.22,128.18,0.063]
["bitfinex","SOLUSD",1741580951411,10.65638738,128.21,128.18,0.063]
["bitfinex","SOLUSD",1741580951603,29.30603624,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741580951892,29.30603624,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741580957889,37.10693624,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741580958192,44.12693624,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741580958695,50.46073624,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741580959116,21.618,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741580959279,93.54958576,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741580960183,24.98344886,128.14,128.13,0.568]
["bitfinex","SOLUSD",1741580960389,20.0,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741580960592,29.30603624,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741580961182,37.11243624,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741580961383,29.30603624,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741580962280,35.34831645,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741580963608,36.69866759,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741580963999,16.69866759,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741580964581,35.34831645,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741580964988,117.74831645,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741580967689,16.69866759,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741580968098,42.38831645,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741580968290,16.69866759,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741580968491,16.69866759,128.14,128.09,16.76166759]
["bitfinex","SOLUSD",1741580968709,16.69866759,128.15,128.1,16.69866759]
["bitfinex","SOLUSD",1741580969697,16.69866759,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1741580970817,16.69866759,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1741580970989,16.69866759,128.12,128.1,7.8061]
["bitfinex","SOLUSD",1741580971188,16.69866759,128.12,128.09,7.8697]
["bitfinex","SOLUSD",1741580971484,18.64964886,128.16,128.09,27.3872]
["bitfinex","SOLUSD",1741580971691,16.69866759,128.15,128.1,16.69866759]
["bitfinex","SOLUSD",1741580972210,16.69866759,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1741580973295,16.69866759,128.16,128.11,44.01876759]
["bitfinex","SOLUSD",1741580973494,82.4,128.17,128.12,16.69866759]
["bitfinex","SOLUSD",1741580973691,35.34831645,128.18,128.12,16.69866759]
["bitfinex","SOLUSD",1741580973888,35.34831645,128.18,128.13,16.69866759]
["bitfinex","SOLUSD",1741580976018,35.34831645,128.18,128.12,23.15526759]
["bitfinex","SOLUSD",1741580976317,35.34831645,128.18,128.13,7.8045]
["bitfinex","SOLUSD",1741580976813,16.69866759,128.18,128.13,7.8045]
["bitfinex","SOLUSD",1741580979019,16.69866759,128.18,128.13,44.01456759]
["bitfinex","SOLUSD",1741580979594,16.69866759,128.18,128.13,27.3159]
["bitfinex","SOLUSD",1741580979801,16.69866759,128.18,128.13,44.01456759]
["bitfinex","SOLUSD",1741580980108,16.69866759,128.18,128.13,27.3159]
["bitfinex","SOLUSD",1741580980306,16.69866759,128.18,128.13,44.01456759]
["bitfinex","SOLUSD",1741580981014,99.09866759,128.2,128.15,26.10976759]
["bitfinex","SOLUSD",1741580981194,16.72866759,128.21,128.16,16.69866759]
["bitfinex","SOLUSD",1741580981397,18.67964886,128.21,128.16,16.69866759]
["bitfinex","SOLUSD",1741580982398,0.03,128.21,128.17,24.50076759]
["bitfinex","SOLUSD",1741580982892,18.67964886,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1741580983111,16.69866759,128.2,128.16,7.8025]
["bitfinex","SOLUSD",1741580984021,18.67964886,128.21,128.16,24.50116759]
["bitfinex","SOLUSD",1741580984022,35.37831645,128.21,128.16,24.50116759]
["bitfinex","SOLUSD",1741580984401,18.67964886,128.21,128.16,24.50116759]
["bitfinex","SOLUSD",1741580984602,35.37831645,128.21,128.16,7.8025]
["bitfinex","SOLUSD",1741580984800,16.69866759,128.2,128.16,7.8025]
["bitfinex","SOLUSD",1741580985621,117.77831645,128.21,128.16,7.8025]
["bitfinex","SOLUSD",1741580986403,117.77831645,128.21,128.16,24.50116759]
["bitfinex","SOLUSD",1741580986925,0.03,128.2,128.17,16.69866759]
["bitfinex","SOLUSD",1741580987804,16.69866759,128.19,128.15,9.4109]
["bitfinex","SOLUSD",1741580988009,16.25216759,128.19,128.15,9.4109]
["bitfinex","SOLUSD",1741580988416,43.17871645,128.2,128.15,26.10956759]
["bitfinex","SOLUSD",1741580990222,43.17871645,128.2,128.15,9.4109]
["bitfinex","SOLUSD",1741580990419,24.49956759,128.19,128.15,1.6078]
["bitfinex","SOLUSD",1741580990800,16.69866759,128.18,128.15,1.6078]
["bitfinex","SOLUSD",1741580992126,16.69866759,128.19,128.15,9.4111]
["bitfinex","SOLUSD",1741580994635,24.49956759,128.19,128.15,9.4111]
["bitfinex","SOLUSD",1741580995142,16.69866759,128.19,128.15,9.4111]
["bitfinex","SOLUSD",1741580996841,35.37831645,128.2,128.15,26.10976759]
["bitfinex","SOLUSD",1741580997023,117.77831645,128.2,128.15,26.10976759]
["bitfinex","SOLUSD",1741580997434,101.07964886,128.2,128.15,26.10976759]
["bitfinex","SOLUSD",1741580998672,82.43,128.2,128.15,26.10976759]
["bitfinex","SOLUSD",1741580998950,82.43,128.2,128.17,16.69866759]
["bitfinex","SOLUSD",1741580999314,99.12866759,128.2,128.15,9.4741]
["bitfinex","SOLUSD",1741580999628,106.92896759,128.2,128.15,9.4741]
["bitfinex","SOLUSD",1741580999825,16.69866759,128.19,128.15,9.4741]
["bitfinex","SOLUSD",1741581000229,29.3195285,128.19,128.15,9.4741]
["bitfinex","SOLUSD",1741581000427,10.66987964,128.18,128.15,1.6708]
["bitfinex","SOLUSD",1741581000622,10.66987964,128.18,128.15,0.063]
["bitfinex","SOLUSD",1741581001237,18.47147964,128.18,128.15,0.063]
["bitfinex","SOLUSD",1741581001639,36.3395285,128.19,128.15,0.063]
["bitfinex","SOLUSD",1741581001950,82.43,128.2,128.16,10.66987964]
["bitfinex","SOLUSD",1741581002240,82.43,128.2,128.16,16.666024]
["bitfinex","SOLUSD",1741581002476,0.03,128.2,128.17,16.666024]
["bitfinex","SOLUSD",1741581002764,0.03,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1741581002963,0.03,128.2,128.19,24.466924]
["bitfinex","SOLUSD",1741581004838,0.03,128.21,128.19,24.466924]
["bitfinex","SOLUSD",1741581005169,0.03,128.21,128.2,16.666024]
["bitfinex","SOLUSD",1741581005758,0.03,128.21,128.2,18.327224]
["bitfinex","SOLUSD",1741581006067,0.03,128.22,128.2,188.347224]
["bitfinex","SOLUSD",1741581006367,0.03,128.22,128.21,16.666024]
["bitfinex","SOLUSD",1741581006947,0.03,128.22,128.21,24.465724]
["bitfinex","SOLUSD",1741581007470,0.03,128.22,128.21,30.572924]
["bitfinex","SOLUSD",1741581007635,0.5,128.25,128.21,66.738148]
["bitfinex","SOLUSD",1741581007829,0.5,128.25,128.24,16.666024]
["bitfinex","SOLUSD",1741581008962,0.5,128.25,128.24,26.035324]
["bitfinex","SOLUSD",1741581010875,0.5,128.25,128.24,1.5715]
["bitfinex","SOLUSD",1741581011034,0.5,128.25,128.23,16.666024]
["bitfinex","SOLUSD",1741581011837,0.53,128.25,128.23,16.666024]
["bitfinex","SOLUSD",1741581012258,0.53,128.25,128.22,24.464824]
["bitfinex","SOLUSD",1741581013146,0.53,128.25,128.22,16.666024]
["bitfinex","SOLUSD",1741581013340,0.53,128.25,128.21,9.3201]
["bitfinex","SOLUSD",1741581013540,0.53,128.25,128.21,25.986124]
["bitfinex","SOLUSD",1741581013966,0.53,128.25,128.22,16.666024]
["bitfinex","SOLUSD",1741581014289,0.53,128.25,128.24,16.666024]
["bitfinex","SOLUSD",1741581014485,0.53,128.25,128.23,16.666024]
["bitfinex","SOLUSD",1741581015057,0.53,128.25,128.22,16.666024]
["bitfinex","SOLUSD",1741581015888,0.53,128.25,128.21,25.986124]
["bitfinex","SOLUSD",1741581018255,0.53,128.25,128.21,7.7992]
["bitfinex","SOLUSD",1741581018455,17.196024,128.25,128.21,7.7992]
["bitfinex","SOLUSD",1741581018868,0.53,128.25,128.21,24.465224]
["bitfinex","SOLUSD",1741581020494,0.53,128.25,128.21,7.7992]
["bitfinex","SOLUSD",1741581021803,0.53,128.25,128.22,16.666024]
["bitfinex","SOLUSD",1741581022173,0.53,128.25,128.21,16.666024]
["bitfinex","SOLUSD",1741581023592,0.53,128.25,128.21,16.729024]
["bitfinex","SOLUSD",1741581023766,17.196024,128.25,128.21,0.063]
["bitfinex","SOLUSD",1741581023967,16.321924,128.24,128.21,0.063]
["bitfinex","SOLUSD",1741581024511,17.196024,128.25,128.21,0.063]
["bitfinex","SOLUSD",1741581025496,35.31567286,128.23,128.21,0.063]
["bitfinex","SOLUSD",1741581025688,35.31567286,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741581026496,43.11467286,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741581034624,59.78069686,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741581034825,20.0,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741581035034,36.666024,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741581035329,20.0,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741581035815,36.666024,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741581036133,18.64964886,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741581036455,35.31567286,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741581036696,18.64964886,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741581036842,16.666024,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741581040370,16.666024,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741581040767,35.31567286,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741581041887,82.4,128.21,128.16,0.063]
["bitfinex","SOLUSD",1741581042170,99.066024,128.2,128.16,0.063]
["bitfinex","SOLUSD",1741581042373,18.64964886,128.19,128.16,0.063]
["bitfinex","SOLUSD",1741581047383,82.4,128.2,128.16,16.729024]
["bitfinex","SOLUSD",1741581047787,82.4,128.2,128.16,24.531624]
["bitfinex","SOLUSD",1741581048496,82.4,128.2,128.16,0.063]
["bitfinex","SOLUSD",1741581048984,82.4,128.2,128.16,24.531624]
["bitfinex","SOLUSD",1741581049701,82.4,128.2,128.16,0.063]
["bitfinex","SOLUSD",1741581050012,18.64964886,128.19,128.16,0.063]
["bitfinex","SOLUSD",1741581050294,29.32322854,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741581050970,18.64964886,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741581052105,29.32322854,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741581052395,35.32546868,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741581052771,18.64964886,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741581053096,16.67581982,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741581053301,18.64964886,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741581053807,35.32546868,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741581054093,18.64964886,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741581054277,82.4,128.19,128.16,0.063]
["bitfinex","SOLUSD",1741581055088,99.07581982,128.19,128.16,0.063]
["bitfinex","SOLUSD",1741581055270,16.67581982,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741581055457,99.07581982,128.19,128.16,0.063]
["bitfinex","SOLUSD",1741581055661,18.64964886,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741581056481,18.64964886,128.18,128.15,0.063]
["bitfinex","SOLUSD",1741581056482,42.34546868,128.17,128.15,0.063]
["bitfinex","SOLUSD",1741581056687,52.0012885,128.16,128.11,0.063]
["bitfinex","SOLUSD",1741581056854,18.64964886,128.16,128.11,0.063]
["bitfinex","SOLUSD",1741581057050,18.64964886,128.13,128.11,0.063]
["bitfinex","SOLUSD",1741581057870,35.32546868,128.13,128.11,0.063]
["bitfinex","SOLUSD",1741581058075,43.13006868,128.13,128.11,0.063]
["bitfinex","SOLUSD",1741581058275,35.32546868,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741581059068,35.32546868,128.13,128.11,0.063]
["bitfinex","SOLUSD",1741581060384,82.4,128.14,128.11,0.063]
["bitfinex","SOLUSD",1741581060883,18.64964886,128.14,128.11,0.063]
["bitfinex","SOLUSD",1741581061765,35.32546868,128.14,128.11,0.063]
["bitfinex","SOLUSD",1741581061965,35.32546868,128.15,128.11,0.063]
["bitfinex","SOLUSD",1741581062163,16.67581982,128.16,128.11,0.063]
["bitfinex","SOLUSD",1741581062378,42.34546868,128.18,128.13,16.67581982]
["bitfinex","SOLUSD",1741581062684,23.69581982,128.18,128.13,16.67581982]
["bitfinex","SOLUSD",1741581062870,23.69581982,128.18,128.12,16.67581982]
["bitfinex","SOLUSD",1741581063791,23.69581982,128.18,128.13,7.8045]
["bitfinex","SOLUSD",1741581064291,16.67581982,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1741581065164,16.67581982,128.16,128.11,0.063]
["bitfinex","SOLUSD",1741581065357,16.67581982,128.15,128.11,7.8686]
["bitfinex","SOLUSD",1741581065573,16.67581982,128.14,128.11,0.063]
["bitfinex","SOLUSD",1741581067491,16.67581982,128.13,128.11,0.063]
["bitfinex","SOLUSD",1741581067695,16.67581982,128.14,128.11,0.063]
["bitfinex","SOLUSD",1741581068288,35.32546868,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741581070091,18.64964886,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741581071361,35.32546868,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741581077872,18.64964886,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741581079002,42.34546868,128.15,128.11,0.063]
["bitfinex","SOLUSD",1741581079194,23.69581982,128.15,128.11,0.063]
["bitfinex","SOLUSD",1741581079594,16.67581982,128.15,128.11,0.063]
["bitfinex","SOLUSD",1741581079794,16.67581982,128.17,128.11,18.37651982]
["bitfinex","SOLUSD",1741581080103,35.32546868,128.16,128.11,18.37651982]
["bitfinex","SOLUSD",1741581080310,35.32546868,128.16,128.11,1.7007]
["bitfinex","SOLUSD",1741581081699,16.67581982,128.15,128.11,1.7007]
["bitfinex","SOLUSD",1741581081902,18.64964886,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1741581082106,18.67964886,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1741581083197,101.07964886,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1741581083709,117.75546868,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1741581084081,16.67581982,128.15,128.11,9.5063]
["bitfinex","SOLUSD",1741581084912,16.67581982,128.14,128.11,1.7007]
["bitfinex","SOLUSD",1741581085410,16.67581982,128.13,128.11,0.063]
["bitfinex","SOLUSD",1741581085782,16.67581982,128.14,128.11,7.8687]
["bitfinex","SOLUSD",1741581085980,16.67581982,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741581086185,35.32546868,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741581086413,29.33194222,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741581086613,37.70229336,128.13,128.11,7.8685]
["bitfinex","SOLUSD",1741581087191,37.70229336,128.13,128.11,0.063]
["bitfinex","SOLUSD",1741581088323,43.70578226,128.13,128.11,0.063]
["bitfinex","SOLUSD",1741581088483,35.33543112,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741581090036,72.02121338,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741581090397,79.82761338,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741581092230,72.02121338,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741581092609,72.02121338,128.1,128.08,0.063]
["bitfinex","SOLUSD",1741581092610,20.0,128.06,128.02,0.063]
["bitfinex","SOLUSD",1741581092824,35.33543112,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741581093506,35.33543112,128.04,128.02,7.8741]
["bitfinex","SOLUSD",1741581093892,89.42,128.05,128.03,7.8736]
["bitfinex","SOLUSD",1741581094096,23.70578226,128.08,128.03,7.8736]
["bitfinex","SOLUSD",1741581094418,7.02,128.08,128.03,44.08598226]
["bitfinex","SOLUSD",1741581094621,23.70578226,128.08,128.03,44.08598226]
["bitfinex","SOLUSD",1741581095224,23.70578226,128.08,128.03,27.4002]
["bitfinex","SOLUSD",1741581095811,16.68578226,128.07,128.03,7.8736]
["bitfinex","SOLUSD",1741581096196,16.68578226,128.06,128.03,7.8736]
["bitfinex","SOLUSD",1741581096402,16.68578226,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741581097509,35.33543112,128.07,128.03,0.063]
["bitfinex","SOLUSD",1741581097720,7.02,128.08,128.03,16.74878226]
["bitfinex","SOLUSD",1741581097721,23.70578226,128.08,128.03,16.74878226]
["bitfinex","SOLUSD",1741581098030,7.02,128.08,128.04,16.68578226]
["bitfinex","SOLUSD",1741581098221,7.02,128.08,128.04,18.30538226]
["bitfinex","SOLUSD",1741581098695,16.68578226,128.08,128.05,7.8094]
["bitfinex","SOLUSD",1741581099139,16.68578226,128.07,128.04,9.4294]
["bitfinex","SOLUSD",1741581099435,82.4,128.09,128.04,26.11518226]
["bitfinex","SOLUSD",1741581099602,99.08578226,128.09,128.04,45.64028226]
["bitfinex","SOLUSD",1741581101230,82.4,128.09,128.06,16.68578226]
["bitfinex","SOLUSD",1741581101400,16.68578226,128.11,128.06,16.68578226]
["bitfinex","SOLUSD",1741581102121,16.68578226,128.1,128.05,23.10498226]
["bitfinex","SOLUSD",1741581102334,16.68578226,128.09,128.04,45.64028226]
["bitfinex","SOLUSD",1741581102636,16.68578226,128.08,128.04,28.9545]
["bitfinex","SOLUSD",1741581102925,16.68578226,128.08,128.04,9.4294]
["bitfinex","SOLUSD",1741581103308,16.68578226,128.07,128.04,9.4294]
["bitfinex","SOLUSD",1741581104444,16.68578226,128.08,128.04,9.4294]
["bitfinex","SOLUSD",1741581104834,0.063,128.07,128.04,9.4294]
["bitfinex","SOLUSD",1741581105863,36.74878226,128.07,128.04,9.4294]
["bitfinex","SOLUSD",1741581106034,16.68578226,128.06,128.03,7.8733]
["bitfinex","SOLUSD",1741581107435,16.68578226,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741581107744,16.68578226,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741581108167,35.33543112,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741581108464,52.02121338,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741581108646,147.35790781,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741581109439,141.00941338,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741581110140,18.64964886,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741581110359,16.68578226,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741581110556,52.02121338,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741581113458,35.33543112,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741581113973,82.4,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741581113974,16.68578226,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741581114143,16.74878226,128.07,128.03,0.063]
["bitfinex","SOLUSD",1741581114344,16.68578226,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741581114755,16.68578226,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741581115172,35.33543112,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741581115379,16.68578226,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741581115777,16.68578226,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741581116669,16.68578226,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741581120547,20.063,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741581121873,0.063,128.06,128.03,16.74878226]
["bitfinex","SOLUSD",1741581122077,0.063,128.07,128.05,16.68578226]
["bitfinex","SOLUSD",1741581122375,0.063,128.07,128.04,16.68578226]
["bitfinex","SOLUSD",1741581122581,0.063,128.07,128.05,7.8094]
["bitfinex","SOLUSD",1741581122877,0.063,128.07,128.05,24.49518226]
["bitfinex","SOLUSD",1741581123978,0.063,128.07,128.06,16.68578226]
["bitfinex","SOLUSD",1741581124371,0.0001,128.07,128.06,18.34928226]
["bitfinex","SOLUSD",1741581124883,0.0001,128.07,128.06,26.15808226]
["bitfinex","SOLUSD",1741581126345,0.0001,128.07,128.06,9.4723]
["bitfinex","SOLUSD",1741581126554,0.0001,128.07,128.06,7.8088]
["bitfinex","SOLUSD",1741581127678,0.0001,128.07,128.04,19.5245]
["bitfinex","SOLUSD",1741581127855,0.0001,128.07,128.04,27.3345]
["bitfinex","SOLUSD",1741581128353,0.0001,128.07,128.05,16.68578226]
["bitfinex","SOLUSD",1741581128884,0.0001,128.07,128.04,44.02028226]
["bitfinex","SOLUSD",1741581129385,0.0001,128.07,128.06,16.68578226]
["bitfinex","SOLUSD",1741581129966,0.0001,128.07,128.06,24.49458226]
["bitfinex","SOLUSD",1741581132373,0.0001,128.07,128.06,7.8088]
["bitfinex","SOLUSD",1741581132983,16.68588226,128.07,128.05,0.03]
["bitfinex","SOLUSD",1741581133173,16.68578226,128.06,128.05,0.03]
["bitfinex","SOLUSD",1741581133375,35.33543112,128.06,128.05,0.03]
["bitfinex","SOLUSD",1741581135568,18.64964886,128.06,128.05,0.03]
["bitfinex","SOLUSD",1741581135995,35.33543112,128.06,128.05,0.03]
["bitfinex","SOLUSD",1741581136884,82.4001,128.07,128.05,0.03]
["bitfinex","SOLUSD",1741581137072,99.08588226,128.07,128.05,0.03]
["bitfinex","SOLUSD",1741581137881,16.68578226,128.06,128.05,0.03]
["bitfinex","SOLUSD",1741581138466,82.4001,128.07,128.05,0.03]
["bitfinex","SOLUSD",1741581139796,0.0001,128.07,128.06,16.68578226]
["bitfinex","SOLUSD",1741581140098,0.0001,128.07,128.05,18.35108226]
["bitfinex","SOLUSD",1741581140397,0.0001,128.07,128.06,7.8088]
["bitfinex","SOLUSD",1741581140567,0.0001,128.07,128.06,24.49458226]
["bitfinex","SOLUSD",1741581141790,0.0001,128.07,128.06,7.8088]
["bitfinex","SOLUSD",1741581141991,0.0001,128.07,128.06,24.49458226]
["bitfinex","SOLUSD",1741581143271,0.0001,128.07,128.06,187.49458226]
["bitfinex","SOLUSD",1741581144272,0.0001,128.07,128.06,499.49458226]
["bitfinex","SOLUSD",1741581144481,0.0001,128.07,128.06,187.49458226]
["bitfinex","SOLUSD",1741581147478,0.0001,128.07,128.06,499.49458226]
["bitfinex","SOLUSD",1741581148902,22.81798226,128.16,128.09,20.0]
["bitfinex","SOLUSD",1741581149081,0.03,128.16,128.11,16.68578226]
["bitfinex","SOLUSD",1741581149401,16.71578226,128.16,128.11,16.68578226]
["bitfinex","SOLUSD",1741581151090,16.71578226,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1741581152400,16.68578226,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1741581152722,16.68578226,128.13,128.1,7.8064]
["bitfinex","SOLUSD",1741581153077,16.68578226,128.13,128.09,19.5172]
["bitfinex","SOLUSD",1741581153907,16.68578226,128.13,128.08,7.8076]
["bitfinex","SOLUSD",1741581154886,16.68578226,128.13,128.08,44.01238226]
["bitfinex","SOLUSD",1741581155098,16.68578226,128.15,128.1,16.68578226]
["bitfinex","SOLUSD",1741581155301,16.71578226,128.16,128.1,16.68578226]
["bitfinex","SOLUSD",1741581156010,16.71578226,128.16,128.11,16.68578226]
["bitfinex","SOLUSD",1741581156215,0.03,128.16,128.13,16.68578226]
["bitfinex","SOLUSD",1741581156591,0.0001,128.16,128.14,16.68578226]
["bitfinex","SOLUSD",1741581156924,0.0001,128.16,128.15,16.68578226]
["bitfinex","SOLUSD",1741581157089,0.0001,128.16,128.15,24.48908226]
["bitfinex","SOLUSD",1741581159103,0.0001,128.16,128.15,336.48908226]
["bitfinex","SOLUSD",1741581160503,0.0001,128.16,128.15,24.48908226]
["bitfinex","SOLUSD",1741581168027,0.0001,128.16,128.15,7.8033]
["bitfinex","SOLUSD",1741581168221,0.0001,128.16,128.15,24.48908226]
["bitfinex","SOLUSD",1741581169021,0.0001,128.19,128.17,36.68578226]
["bitfinex","SOLUSD",1741581169237,0.0001,128.21,128.18,16.68578226]
["bitfinex","SOLUSD",1741581169527,0.0001,128.21,128.2,16.68578226]
["bitfinex","SOLUSD",1741581169692,0.0001,128.21,128.2,24.48608226]
["bitfinex","SOLUSD",1741581171125,0.0001,128.21,128.2,7.8003]
["bitfinex","SOLUSD",1741581171311,0.0001,128.21,128.2,24.48608226]
["bitfinex","SOLUSD",1741581172428,0.0001,128.22,128.2,24.48608226]
["bitfinex","SOLUSD",1741581172741,0.53,128.25,128.24,20.0]
["bitfinex","SOLUSD",1741581172896,0.03,128.28,128.25,16.68578226]
["bitfinex","SOLUSD",1741581173617,0.03,128.28,128.24,36.68578226]
["bitfinex","SOLUSD",1741581173929,0.03,128.28,128.25,7.7972]
["bitfinex","SOLUSD",1741581174737,16.71578226,128.28,128.24,7.7976]
["bitfinex","SOLUSD",1741581174926,16.68578226,128.27,128.24,7.7976]
["bitfinex","SOLUSD",1741581175739,0.03,128.28,128.24,24.48338226]
["bitfinex","SOLUSD",1741581176540,0.03,128.28,128.25,16.68578226]
["bitfinex","SOLUSD",1741581176945,0.03,128.28,128.26,16.68578226]
["bitfinex","SOLUSD",1741581177940,0.03,128.28,128.27,7.796]
["bitfinex","SOLUSD",1741581178918,0.03,128.28,128.27,24.48178226]
["bitfinex","SOLUSD",1741581179135,0.03,128.28,128.27,7.796]
["bitfinex","SOLUSD",1741581179529,0.03,128.28,128.27,24.48178226]
["bitfinex","SOLUSD",1741581179730,0.03,128.28,128.27,7.796]
["bitfinex","SOLUSD",1741581181435,0.03,128.28,128.26,163.0]
["bitfinex","SOLUSD",1741581181638,0.03,128.28,128.24,16.68578226]
["bitfinex","SOLUSD",1741581181841,0.03,128.28,128.25,7.797]
["bitfinex","SOLUSD",1741581182250,0.03,128.28,128.26,16.68578226]
["bitfinex","SOLUSD",1741581183161,0.03,128.28,128.27,16.68578226]
["bitfinex","SOLUSD",1741581183537,0.03,128.28,128.26,328.68578226]
["bitfinex","SOLUSD",1741581183735,0.03,128.28,128.25,43.97588226]
["bitfinex","SOLUSD",1741581183936,0.03,128.28,128.26,16.68578226]
["bitfinex","SOLUSD",1741581184962,0.03,128.28,128.25,43.97588226]
["bitfinex","SOLUSD",1741581185276,0.063,128.29,128.27,16.68578226]
["bitfinex","SOLUSD",1741581185464,0.063,128.29,128.28,16.68578226]
["bitfinex","SOLUSD",1741581185630,0.063,128.29,128.26,16.68578226]
["bitfinex","SOLUSD",1741581185835,0.063,128.29,128.25,190.2901]
["bitfinex","SOLUSD",1741581185836,0.063,128.29,128.25,125.47588226]
["bitfinex","SOLUSD",1741581186145,0.063,128.29,128.25,89.297]
["bitfinex","SOLUSD",1741581186351,0.063,128.29,128.25,105.98278226]
["bitfinex","SOLUSD",1741581186555,0.063,128.29,128.26,16.68578226]
["bitfinex","SOLUSD",1741581186870,0.063,128.29,128.25,125.47588226]
["bitfinex","SOLUSD",1741581187466,0.063,128.29,128.26,16.68578226]
["bitfinex","SOLUSD",1741581187648,0.063,128.29,128.28,16.68578226]
["bitfinex","SOLUSD",1741581188042,0.063,128.29,128.27,7.796]
["bitfinex","SOLUSD",1741581188755,0.063,128.29,128.26,7.7963]
["bitfinex","SOLUSD",1741581188943,16.68578226,128.28,128.25,7.8599]
["bitfinex","SOLUSD",1741581189570,16.74878226,128.29,128.25,7.8599]
["bitfinex","SOLUSD",1741581189869,16.68578226,128.28,128.25,7.8599]
["bitfinex","SOLUSD",1741581190054,0.063,128.29,128.25,0.063]
["bitfinex","SOLUSD",1741581191264,16.68578226,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741581191467,16.68578226,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741581191845,22.72138226,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741581192546,0.063,128.29,128.25,0.063]
["bitfinex","SOLUSD",1741581192742,16.68578226,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741581193169,16.74878226,128.29,128.25,0.063]
["bitfinex","SOLUSD",1741581193683,0.063,128.29,128.25,0.063]
["bitfinex","SOLUSD",1741581193852,0.063,128.29,128.27,16.68578226]
["bitfinex","SOLUSD",1741581194047,0.063,128.29,128.28,24.48118226]
["bitfinex","SOLUSD",1741581194276,0.063,128.29,128.28,105.98118226]
["bitfinex","SOLUSD",1741581194847,0.063,128.29,128.28,89.2954]
["bitfinex","SOLUSD",1741581195057,0.063,128.29,128.28,105.98118226]
["bitfinex","SOLUSD",1741581196177,0.063,128.29,128.28,89.2954]
["bitfinex","SOLUSD",1741581197276,0.063,128.29,128.28,81.5]
["bitfinex","SOLUSD",1741581198369,0.063,128.29,128.28,89.2954]
["bitfinex","SOLUSD",1741581199066,0.063,128.29,128.28,7.7954]
["bitfinex","SOLUSD",1741581200176,0.063,128.29,128.27,7.796]
["bitfinex","SOLUSD",1741581200361,0.063,128.29,128.28,16.68578226]
["bitfinex","SOLUSD",1741581200754,0.063,128.29,128.28,16.74878226]
["bitfinex","SOLUSD",1741581202155,0.063,128.29,128.28,24.54418226]
["bitfinex","SOLUSD",1741581202687,0.063,128.29,128.28,7.8584]
["bitfinex","SOLUSD",1741581203469,0.063,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741581203673,16.74878226,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741581203980,136.03851338,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741581204191,18.64964886,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741581204363,23.68578226,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741581204991,48.72773112,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741581205596,20.0,128.22,128.16,7.8025]
["bitfinex","SOLUSD",1741581205780,16.68578226,128.19,128.16,7.8025]
["bitfinex","SOLUSD",1741581206887,16.68578226,128.22,128.14,89.3038]
["bitfinex","SOLUSD",1741581206888,16.68578226,128.17,128.14,89.3038]
["bitfinex","SOLUSD",1741581207072,16.68578226,128.17,128.14,7.8038]
["bitfinex","SOLUSD",1741581207899,16.68578226,128.18,128.14,7.8038]
["bitfinex","SOLUSD",1741581208687,6.3923,128.2,128.14,43.99948226]
["bitfinex","SOLUSD",1741581208871,23.07808226,128.2,128.15,16.68578226]
["bitfinex","SOLUSD",1741581209085,16.68578226,128.18,128.14,7.8038]
["bitfinex","SOLUSD",1741581210694,16.68578226,128.17,128.14,7.8038]
["bitfinex","SOLUSD",1741581211072,16.68578226,128.16,128.13,8.3093]
["bitfinex","SOLUSD",1741581211280,16.68578226,128.15,128.13,0.505]
["bitfinex","SOLUSD",1741581211475,36.68578226,128.16,128.13,8.3094]
["bitfinex","SOLUSD",1741581211696,16.68578226,128.17,128.13,8.3094]
["bitfinex","SOLUSD",1741581213703,16.68578226,128.15,128.13,8.3094]
["bitfinex","SOLUSD",1741581215078,16.68578226,128.16,128.13,27.8208]
["bitfinex","SOLUSD",1741581215290,16.68578226,128.18,128.13,44.50658226]
["bitfinex","SOLUSD",1741581216103,16.68578226,128.18,128.13,27.8208]
["bitfinex","SOLUSD",1741581216484,16.68578226,128.17,128.13,27.8208]
["bitfinex","SOLUSD",1741581216694,16.68578226,128.16,128.13,27.8208]
["bitfinex","SOLUSD",1741581217395,16.68578226,128.17,128.13,27.8208]
["bitfinex","SOLUSD",1741581217708,16.68578226,128.16,128.13,27.8208]
["bitfinex","SOLUSD",1741581218010,16.68578226,128.16,128.13,8.3094]
["bitfinex","SOLUSD",1741581218195,16.68578226,128.14,128.13,0.505]
["bitfinex","SOLUSD",1741581219808,16.68578226,128.15,128.13,0.505]
["bitfinex","SOLUSD",1741581220112,16.68578226,128.15,128.13,8.3095]
["bitfinex","SOLUSD",1741581221308,36.68578226,128.16,128.13,8.3095]
["bitfinex","SOLUSD",1741581222183,16.68578226,128.16,128.13,27.8209]
["bitfinex","SOLUSD",1741581222508,16.68578226,128.18,128.13,44.50668226]
["bitfinex","SOLUSD",1741581223207,16.68578226,128.22,128.16,16.68578226]
["bitfinex","SOLUSD",1741581223516,16.68578226,128.21,128.16,16.68578226]
["bitfinex","SOLUSD",1741581224378,16.68578226,128.21,128.16,26.66383471]
["bitfinex","SOLUSD",1741581224379,26.66383471,128.21,128.16,26.66383471]
["bitfinex","SOLUSD",1741581225208,6.354,128.23,128.16,26.66383471]
["bitfinex","SOLUSD",1741581225209,26.66383471,128.22,128.17,27.3074]
["bitfinex","SOLUSD",1741581225582,26.66383471,128.21,128.17,27.3074]
["bitfinex","SOLUSD",1741581226491,6.354,128.23,128.17,53.97123471]
["bitfinex","SOLUSD",1741581226492,26.66383471,128.22,128.17,53.97123471]
["bitfinex","SOLUSD",1741581227722,26.66383471,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1741581228417,26.66383471,128.22,128.17,7.8021]
["bitfinex","SOLUSD",1741581228622,26.66383471,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1741581229488,6.354,128.23,128.17,7.8021]
["bitfinex","SOLUSD",1741581229823,26.66383471,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1741581230115,26.66383471,128.19,128.17,7.8021]
["bitfinex","SOLUSD",1741581231320,26.66383471,128.19,128.14,129.21723471]
["bitfinex","SOLUSD",1741581231489,26.66383471,128.2,128.15,7.8033]
["bitfinex","SOLUSD",1741581231689,26.66383471,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1741581232017,26.66383471,128.19,128.15,27.3116]
["bitfinex","SOLUSD",1741581232319,26.66383471,128.2,128.15,27.3116]
["bitfinex","SOLUSD",1741581232919,26.44874886,128.22,128.15,27.3116]
["bitfinex","SOLUSD",1741581233105,26.66383471,128.2,128.15,27.3116]
["bitfinex","SOLUSD",1741581233617,26.66383471,128.21,128.15,53.97543471]
["bitfinex","SOLUSD",1741581234615,26.66383471,128.2,128.15,27.3116]
["bitfinex","SOLUSD",1741581234817,26.66383471,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1741581235016,26.66383471,128.17,128.14,81.5]
["bitfinex","SOLUSD",1741581235215,26.66383471,128.16,128.14,89.3037]
["bitfinex","SOLUSD",1741581235519,26.66383471,128.16,128.14,7.8037]
["bitfinex","SOLUSD",1741581235905,26.66383471,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741581237301,25.66964886,128.2,128.15,0.063]
["bitfinex","SOLUSD",1741581237302,26.66383471,128.18,128.15,0.063]
["bitfinex","SOLUSD",1741581238217,26.66383471,128.17,128.15,0.063]
["bitfinex","SOLUSD",1741581238926,26.66383471,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741581241123,79.78001828,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741581241616,81.39121828,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741581246195,28.06354886,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741581246422,61.43752006,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741581247013,53.63482006,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741581247197,35.33663446,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741581249225,59.82632006,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741581252714,1.5861,128.14,128.13,0.568]
["bitfinex","SOLUSD",1741581252915,25.02004886,128.13,128.12,0.063]
["bitfinex","SOLUSD",1741581253238,124.10703446,128.13,128.12,0.063]
["bitfinex","SOLUSD",1741581255061,117.73663446,128.13,128.12,0.063]
["bitfinex","SOLUSD",1741581255350,16.6869856,128.13,128.12,0.063]
["bitfinex","SOLUSD",1741581255732,16.6869856,128.14,128.12,0.063]
["bitfinex","SOLUSD",1741581255931,16.6869856,128.15,128.12,0.063]
["bitfinex","SOLUSD",1741581256253,35.33663446,128.16,128.12,0.063]
["bitfinex","SOLUSD",1741581256557,35.33663446,128.16,128.12,7.8681]
["bitfinex","SOLUSD",1741581257736,16.6869856,128.16,128.12,27.381]
["bitfinex","SOLUSD",1741581257950,28.94894018,128.18,128.12,44.0679856]
["bitfinex","SOLUSD",1741581258153,12.26195458,128.18,128.15,16.6869856]
["bitfinex","SOLUSD",1741581258326,16.6869856,128.19,128.16,1.5107]
["bitfinex","SOLUSD",1741581258651,16.6869856,128.19,128.17,7.8021]
["bitfinex","SOLUSD",1741581260261,26.6730637,128.19,128.17,7.8021]
["bitfinex","SOLUSD",1741581261054,18.64964886,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1741581261237,26.6730637,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1741581262535,45.32271256,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1741581263233,20.0,128.23,128.17,53.9804637]
["bitfinex","SOLUSD",1741581263462,26.6730637,128.23,128.18,26.6730637]
["bitfinex","SOLUSD",1741581263666,46.6730637,128.22,128.17,53.9804637]
["bitfinex","SOLUSD",1741581265672,46.6730637,128.22,128.17,34.4751637]
["bitfinex","SOLUSD",1741581265869,26.6730637,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1741581266237,26.6730637,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1741581268169,26.6730637,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1741581268353,26.6730637,128.2,128.16,172.3132]
["bitfinex","SOLUSD",1741581269570,26.6730637,128.17,128.12,7.8676]
["bitfinex","SOLUSD",1741581269869,26.6730637,128.16,128.12,7.8676]
["bitfinex","SOLUSD",1741581270079,26.6730637,128.17,128.12,7.8676]
["bitfinex","SOLUSD",1741581270641,26.6730637,128.16,128.12,7.8676]
["bitfinex","SOLUSD",1741581270843,26.6730637,128.15,128.12,7.8676]
["bitfinex","SOLUSD",1741581271161,26.6730637,128.16,128.12,7.8676]
["bitfinex","SOLUSD",1741581271737,26.6730637,128.14,128.12,0.063]
["bitfinex","SOLUSD",1741581271941,26.6730637,128.15,128.12,0.063]
["bitfinex","SOLUSD",1741581273142,7.02,128.19,128.12,0.063]
["bitfinex","SOLUSD",1741581273356,26.6730637,128.15,128.12,0.063]
["bitfinex","SOLUSD",1741581273543,18.64964886,128.18,128.12,0.063]
["bitfinex","SOLUSD",1741581273544,26.6730637,128.14,128.12,0.063]
["bitfinex","SOLUSD",1741581273738,26.6730637,128.13,128.12,0.063]
["bitfinex","SOLUSD",1741581273956,45.32271256,128.13,128.12,0.063]
["bitfinex","SOLUSD",1741581280396,35.33855592,128.13,128.12,0.063]
["bitfinex","SOLUSD",1741581280772,7.02,128.14,128.12,0.063]
["bitfinex","SOLUSD",1741581281177,23.70890706,128.14,128.12,0.063]
["bitfinex","SOLUSD",1741581281384,16.68890706,128.14,128.12,0.063]
["bitfinex","SOLUSD",1741581281685,16.68890706,128.13,128.12,0.063]
["bitfinex","SOLUSD",1741581284268,20.0,128.13,128.12,0.063]
["bitfinex","SOLUSD",1741581284681,99.11890706,128.15,128.12,0.063]
["bitfinex","SOLUSD",1741581285277,16.71890706,128.15,128.12,0.063]
["bitfinex","SOLUSD",1741581286097,0.03,128.15,128.12,0.063]
["bitfinex","SOLUSD",1741581286481,16.68890706,128.14,128.12,0.063]
["bitfinex","SOLUSD",1741581287399,16.71890706,128.15,128.12,0.063]
["bitfinex","SOLUSD",1741581291400,0.03,128.15,128.12,0.063]
["bitfinex","SOLUSD",1741581291598,0.03,128.15,128.14,16.68890706]
["bitfinex","SOLUSD",1741581292184,0.03,128.15,128.13,1.6247]
["bitfinex","SOLUSD",1741581292990,0.03,128.15,128.12,0.063]
["bitfinex","SOLUSD",1741581292991,16.68890706,128.14,128.12,0.063]
["bitfinex","SOLUSD",1741581293175,36.68890706,128.13,128.12,0.063]
["bitfinex","SOLUSD",1741581293503,20.0,128.13,128.12,0.063]
["bitfinex","SOLUSD",1741581294570,7.05,128.15,128.12,0.063]
["bitfinex","SOLUSD",1741581295795,7.05,128.15,128.12,7.8681]
["bitfinex","SOLUSD",1741581296001,0.03,128.15,128.12,7.8681]
["bitfinex","SOLUSD",1741581297078,0.03,128.15,128.13,18.21920706]
["bitfinex","SOLUSD",1741581297499,0.03,128.15,128.13,1.5303]
["bitfinex","SOLUSD",1741581298304,0.03,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1741581298507,0.03,128.15,128.14,24.49280706]
["bitfinex","SOLUSD",1741581299108,0.03,128.15,128.13,9.3346]
["bitfinex","SOLUSD",1741581299477,0.03,128.15,128.13,26.02350706]
["bitfinex","SOLUSD",1741581299892,0.03,128.15,128.14,16.68890706]
["bitfinex","SOLUSD",1741581300111,0.03,128.15,128.13,26.02350706]
["bitfinex","SOLUSD",1741581300608,0.03,128.15,128.14,16.68890706]
["bitfinex","SOLUSD",1741581302600,0.03,128.15,128.14,24.49280706]
["bitfinex","SOLUSD",1741581303785,0.03,128.15,128.13,172.3345]
["bitfinex","SOLUSD",1741581304605,0.03,128.15,128.13,163.0]
["bitfinex","SOLUSD",1741581305177,0.03,128.15,128.13,170.8043]
["bitfinex","SOLUSD",1741581305580,0.03,128.15,128.13,24.49320706]
["bitfinex","SOLUSD",1741581305780,0.03,128.15,128.14,16.68890706]
["bitfinex","SOLUSD",1741581306280,0.03,128.15,128.13,24.49320706]
["bitfinex","SOLUSD",1741581306480,0.03,128.15,128.12,24.55680706]
["bitfinex","SOLUSD",1741581306707,0.03,128.15,128.12,7.8679]
["bitfinex","SOLUSD",1741581307604,0.03,128.15,128.12,0.063]
["bitfinex","SOLUSD",1741581307791,16.68890706,128.14,128.12,0.063]
["bitfinex","SOLUSD",1741581307996,16.68890706,128.13,128.12,0.063]
["bitfinex","SOLUSD",1741581309809,16.68890706,128.14,128.12,0.063]
["bitfinex","SOLUSD",1741581310482,0.03,128.15,128.12,0.063]
["bitfinex","SOLUSD",1741581310684,20.0,128.14,128.12,0.063]
["bitfinex","SOLUSD",1741581310893,20.0,128.14,128.12,7.8681]
["bitfinex","SOLUSD",1741581311602,0.03,128.15,128.13,16.68890706]
["bitfinex","SOLUSD",1741581311818,0.03,128.15,128.14,16.68890706]
["bitfinex","SOLUSD",1741581312030,0.03,128.15,128.13,16.68890706]
["bitfinex","SOLUSD",1741581312888,0.0001,128.15,128.14,16.68890706]
["bitfinex","SOLUSD",1741581313300,0.0001,128.15,128.14,22.93070706]
["bitfinex","SOLUSD",1741581313818,0.0001,128.15,128.14,334.93070706]
["bitfinex","SOLUSD",1741581314520,0.03,128.2,128.16,1.6204]
["bitfinex","SOLUSD",1741581314691,0.03,128.2,128.19,16.68890706]
["bitfinex","SOLUSD",1741581315085,0.03,128.2,128.19,24.48980706]
["bitfinex","SOLUSD",1741581315595,0.03,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1741581315813,0.03,128.2,128.18,16.68890706]
["bitfinex","SOLUSD",1741581316115,0.03,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1741581316323,20.03,128.2,128.16,26.11180706]
["bitfinex","SOLUSD",1741581316617,36.71890706,128.2,128.15,24.49210706]
["bitfinex","SOLUSD",1741581316826,20.03,128.2,128.16,16.68890706]
["bitfinex","SOLUSD",1741581317192,20.03,128.2,128.17,16.68890706]
["bitfinex","SOLUSD",1741581317595,0.03,128.2,128.18,16.68890706]
["bitfinex","SOLUSD",1741581318002,0.03,128.2,128.19,16.68890706]
["bitfinex","SOLUSD",1741581318709,0.03,128.2,128.18,16.68890706]
["bitfinex","SOLUSD",1741581318915,0.03,128.2,128.19,16.68890706]
["bitfinex","SOLUSD",1741581319422,0.03,128.2,128.18,24.49020706]
["bitfinex","SOLUSD",1741581319723,0.03,128.2,128.17,24.49080706]
["bitfinex","SOLUSD",1741581320406,0.03,128.2,128.16,187.49140706]
["bitfinex","SOLUSD",1741581320606,0.03,128.2,128.16,105.99140706]
["bitfinex","SOLUSD",1741581322601,16.71890706,128.2,128.16,89.3025]
["bitfinex","SOLUSD",1741581323406,16.68890706,128.19,128.14,16.68890706]
["bitfinex","SOLUSD",1741581323607,16.68890706,128.17,128.13,0.063]
["bitfinex","SOLUSD",1741581324197,16.68890706,128.18,128.13,16.75190706]
["bitfinex","SOLUSD",1741581324403,18.64964886,128.19,128.14,16.68890706]
["bitfinex","SOLUSD",1741581324404,35.33855592,128.19,128.14,16.68890706]
["bitfinex","SOLUSD",1741581324614,16.68890706,128.19,128.14,16.68890706]
["bitfinex","SOLUSD",1741581324927,22.71910706,128.2,128.14,16.68890706]
["bitfinex","SOLUSD",1741581325096,35.33855592,128.19,128.14,16.68890706]
["bitfinex","SOLUSD",1741581325492,16.68890706,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1741581325698,22.71910706,128.2,128.15,24.49220706]
["bitfinex","SOLUSD",1741581326822,22.71910706,128.2,128.14,24.49280706]
["bitfinex","SOLUSD",1741581327031,22.71910706,128.2,128.17,16.68890706]
["bitfinex","SOLUSD",1741581327032,0.03,128.2,128.17,16.68890706]
["bitfinex","SOLUSD",1741581328322,0.03,128.2,128.18,7.8015]
["bitfinex","SOLUSD",1741581328723,0.03,128.2,128.16,16.68890706]
["bitfinex","SOLUSD",1741581328931,36.68890706,128.19,128.14,101.0097]
["bitfinex","SOLUSD",1741581329234,36.68890706,128.19,128.14,36.19860706]
["bitfinex","SOLUSD",1741581329644,36.68890706,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1741581331228,20.0,128.19,128.15,24.49220706]
["bitfinex","SOLUSD",1741581331943,20.0,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1741581332745,20.0,128.19,128.15,24.49220706]
["bitfinex","SOLUSD",1741581332956,0.03,128.2,128.16,16.68890706]
["bitfinex","SOLUSD",1741581333818,16.71890706,128.2,128.15,24.49220706]
["bitfinex","SOLUSD",1741581334035,16.71890706,128.2,128.15,7.8033]
["bitfinex","SOLUSD",1741581334647,35.33855592,128.19,128.13,163.063]
["bitfinex","SOLUSD",1741581334812,35.33855592,128.19,128.13,89.3673]
["bitfinex","SOLUSD",1741581334813,16.68890706,128.18,128.13,89.3673]
["bitfinex","SOLUSD",1741581335213,16.68890706,128.18,128.13,106.05620706]
["bitfinex","SOLUSD",1741581336139,13.0573,128.19,128.15,16.68890706]
["bitfinex","SOLUSD",1741581336740,6.0373,128.19,128.15,16.68890706]
["bitfinex","SOLUSD",1741581336938,0.03,128.2,128.16,16.68890706]
["bitfinex","SOLUSD",1741581337642,0.03,128.2,128.15,16.68890706]
["bitfinex","SOLUSD",1741581338638,0.03,128.2,128.16,7.8027]
["bitfinex","SOLUSD",1741581340156,0.03,128.2,128.16,43.99840706]
["bitfinex","SOLUSD",1741581340533,16.71890706,128.2,128.16,7.8027]
["bitfinex","SOLUSD",1741581342540,24.51930706,128.2,128.15,24.55500706]
["bitfinex","SOLUSD",1741581342742,16.68890706,128.18,128.15,0.063]
["bitfinex","SOLUSD",1741581342937,16.68890706,128.17,128.15,0.063]
["bitfinex","SOLUSD",1741581343661,20.0,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741581343826,42.92560706,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741581344236,86.06686298,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741581344646,69.37795592,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741581344850,42.92560706,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741581345454,22.92560706,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741581346174,49.37795592,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741581346541,66.06686298,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741581347066,49.37795592,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741581347976,66.06686298,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741581349170,20.0,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741581349361,36.68890706,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741581350272,44.49280706,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741581356665,64.75775592,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741581360866,20.0,128.1,128.06,0.505]
["bitfinex","SOLUSD",1741581361063,36.68890706,128.07,128.06,0.505]
["bitfinex","SOLUSD",1741581361784,55.33855592,128.07,128.06,0.505]
["bitfinex","SOLUSD",1741581365379,137.73855592,128.07,128.06,0.505]
["bitfinex","SOLUSD",1741581365889,63.14675592,128.07,128.06,0.505]
["bitfinex","SOLUSD",1741581366094,64.66985592,128.07,128.06,0.505]
["bitfinex","SOLUSD",1741581366271,20.0,128.03,127.99,0.063]
["bitfinex","SOLUSD",1741581366466,16.68890706,128.01,127.99,0.063]
["bitfinex","SOLUSD",1741581367378,16.68890706,128.01,127.99,7.8761]
["bitfinex","SOLUSD",1741581368104,16.68890706,128.01,127.99,0.063]
["bitfinex","SOLUSD",1741581369106,16.68890706,128.02,127.99,0.063]
["bitfinex","SOLUSD",1741581369399,20.0,128.01,127.99,0.063]
["bitfinex","SOLUSD",1741581369905,16.68890706,128.02,127.99,0.063]
["bitfinex","SOLUSD",1741581370074,20.0,128.01,127.99,0.063]
["bitfinex","SOLUSD",1741581370270,7.02,128.03,127.99,16.75190706]
["bitfinex","SOLUSD",1741581370512,23.70890706,128.03,127.99,0.063]
["bitfinex","SOLUSD",1741581371406,16.68890706,128.05,128.0,16.75190706]
["bitfinex","SOLUSD",1741581372275,23.70890706,128.08,128.03,16.68890706]
["bitfinex","SOLUSD",1741581372582,16.68890706,128.09,128.04,16.68890706]
["bitfinex","SOLUSD",1741581372811,16.68890706,128.09,128.03,16.68890706]
["bitfinex","SOLUSD",1741581373478,16.68890706,128.09,128.04,27.3351]
["bitfinex","SOLUSD",1741581373907,16.68890706,128.09,128.04,44.02400706]
["bitfinex","SOLUSD",1741581375489,16.68890706,128.1,128.05,16.68890706]
["bitfinex","SOLUSD",1741581376574,16.68890706,128.09,128.04,83.07420706]
["bitfinex","SOLUSD",1741581376809,108.06964886,128.11,128.05,16.68890706]
["bitfinex","SOLUSD",1741581377115,106.10890706,128.11,128.06,16.68890706]
["bitfinex","SOLUSD",1741581377410,16.75190706,128.13,128.08,16.68890706]
["bitfinex","SOLUSD",1741581377782,0.063,128.13,128.08,16.68890706]
["bitfinex","SOLUSD",1741581377981,20.0,128.11,128.07,83.05870706]
["bitfinex","SOLUSD",1741581378705,20.0,128.11,128.07,44.01760706]
["bitfinex","SOLUSD",1741581379781,0.063,128.13,128.09,16.68890706]
["bitfinex","SOLUSD",1741581380005,0.063,128.13,128.11,1.6037]
["bitfinex","SOLUSD",1741581380285,0.063,128.13,128.11,18.29260706]
["bitfinex","SOLUSD",1741581380614,0.063,128.13,128.12,16.68890706]
["bitfinex","SOLUSD",1741581381525,0.063,128.13,128.12,24.49400706]
["bitfinex","SOLUSD",1741581382894,0.0001,128.13,128.12,24.49400706]
["bitfinex","SOLUSD",1741581383213,0.0001,128.13,128.12,30.54850706]
["bitfinex","SOLUSD",1741581383594,0.0001,128.13,128.12,37.58850706]
["bitfinex","SOLUSD",1741581384113,0.0001,128.13,128.12,31.53400706]
["bitfinex","SOLUSD",1741581384610,0.0001,128.13,128.12,14.8451]
["bitfinex","SOLUSD",1741581384829,0.0001,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1741581388312,0.0001,128.13,128.12,24.49400706]
["bitfinex","SOLUSD",1741581390220,0.0001,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1741581390518,0.0001,128.13,128.12,24.49400706]
["bitfinex","SOLUSD",1741581392290,0.0001,128.13,128.12,187.49400706]
["bitfinex","SOLUSD",1741581395699,0.0001,128.13,128.11,1.6037]
["bitfinex","SOLUSD",1741581396005,0.0001,128.13,128.11,9.4093]
["bitfinex","SOLUSD",1741581396720,0.0001,128.13,128.11,26.09820706]
["bitfinex","SOLUSD",1741581397222,0.0001,128.13,128.12,16.68890706]
["bitfinex","SOLUSD",1741581397621,0.0001,128.13,128.12,24.49400706]
["bitfinex","SOLUSD",1741581400508,0.0001,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1741581402219,0.0001,128.13,128.11,7.8055]
["bitfinex","SOLUSD",1741581404222,0.0001,128.13,128.11,16.68890706]
["bitfinex","SOLUSD",1741581404438,0.0001,128.13,128.1,24.49530706]
["bitfinex","SOLUSD",1741581404621,0.0001,128.13,128.1,7.8064]
["bitfinex","SOLUSD",1741581404825,0.0001,128.13,128.11,16.68890706]
["bitfinex","SOLUSD",1741581406339,0.0001,128.13,128.12,16.68890706]
["bitfinex","SOLUSD",1741581406505,0.0001,128.13,128.12,24.49400706]
["bitfinex","SOLUSD",1741581406710,0.0001,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1741581407858,0.0001,128.13,128.11,7.8055]
["bitfinex","SOLUSD",1741581408537,0.0001,128.13,128.11,24.49440706]
["bitfinex","SOLUSD",1741581409551,0.0001,128.13,128.11,7.8055]
["bitfinex","SOLUSD",1741581409755,0.0001,128.13,128.1,7.8061]
["bitfinex","SOLUSD",1741581411423,0.0001,128.13,128.09,105.99560706]
["bitfinex","SOLUSD",1741581411650,23.08390706,128.13,128.08,210.6873]
["bitfinex","SOLUSD",1741581411860,16.68890706,128.12,128.08,7.8073]
["bitfinex","SOLUSD",1741581413137,16.68890706,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741581413871,14.8253,128.12,128.06,0.03]
["bitfinex","SOLUSD",1741581413872,16.68890706,128.08,128.06,0.03]
["bitfinex","SOLUSD",1741581415673,16.68890706,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741581417971,24.49600706,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741581418147,16.68890706,128.08,128.06,0.03]
["bitfinex","SOLUSD",1741581418472,7.8071,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741581418473,36.68890706,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741581419461,20.0,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741581419836,36.68890706,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741581420464,51.11950706,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741581420770,69.76915592,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741581421556,76.78915592,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741581423053,78.35125592,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741581423253,20.0,128.03,128.0,0.063]
["bitfinex","SOLUSD",1741581423577,16.68890706,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741581430398,16.68890706,128.01,127.99,0.063]
["bitfinex","SOLUSD",1741581430399,43.15035592,128.01,127.99,0.063]
["bitfinex","SOLUSD",1741581430690,20.0,127.97,127.93,0.03]
["bitfinex","SOLUSD",1741581430883,16.68890706,127.96,127.93,0.03]
["bitfinex","SOLUSD",1741581432269,16.68890706,127.95,127.93,0.03]
["bitfinex","SOLUSD",1741581432680,16.68890706,127.94,127.93,0.03]
["bitfinex","SOLUSD",1741581433259,16.68890706,127.95,127.93,0.03]
["bitfinex","SOLUSD",1741581434176,16.68890706,127.94,127.93,0.03]
["bitfinex","SOLUSD",1741581436590,16.68890706,127.95,127.93,0.03]
["bitfinex","SOLUSD",1741581436974,16.68890706,127.94,127.93,0.03]
["bitfinex","SOLUSD",1741581437684,16.68890706,127.95,127.93,0.03]
["bitfinex","SOLUSD",1741581437894,16.68890706,127.94,127.93,0.03]
["bitfinex","SOLUSD",1741581439587,23.70890706,127.95,127.93,0.03]
["bitfinex","SOLUSD",1741581439799,7.02,127.95,127.93,0.03]
["bitfinex","SOLUSD",1741581440680,23.70890706,127.95,127.93,0.03]
["bitfinex","SOLUSD",1741581442297,16.68890706,127.94,127.93,0.03]
["bitfinex","SOLUSD",1741581442468,23.70890706,127.95,127.93,0.03]
["bitfinex","SOLUSD",1741581446091,7.02,127.95,127.93,0.03]
["bitfinex","SOLUSD",1741581446468,23.70890706,127.95,127.93,0.03]
["bitfinex","SOLUSD",1741581447292,16.68890706,127.95,127.93,0.03]
["bitfinex","SOLUSD",1741581450288,10.70882094,127.95,127.93,0.03]
["bitfinex","SOLUSD",1741581451002,17.72882094,127.96,127.93,0.03]
["bitfinex","SOLUSD",1741581451702,10.70882094,127.94,127.93,0.03]
["bitfinex","SOLUSD",1741581452004,10.70882094,127.95,127.93,0.03]
["bitfinex","SOLUSD",1741581452301,17.72882094,127.96,127.93,0.03]
["bitfinex","SOLUSD",1741581453486,10.70882094,127.95,127.93,0.03]
["bitfinex","SOLUSD",1741581453688,10.70882094,127.94,127.93,0.03]
["bitfinex","SOLUSD",1741581455584,10.70882094,127.95,127.93,0.03]
["bitfinex","SOLUSD",1741581456098,17.72882094,127.96,127.93,0.03]
["bitfinex","SOLUSD",1741581456289,7.02,127.96,127.93,0.03]
["bitfinex","SOLUSD",1741581456490,10.70882094,127.97,127.93,0.03]
["bitfinex","SOLUSD",1741581457290,10.70882094,127.96,127.93,0.03]
["bitfinex","SOLUSD",1741581458310,10.70882094,127.95,127.93,0.03]
["bitfinex","SOLUSD",1741581458997,10.70882094,127.94,127.93,0.03]
["bitfinex","SOLUSD",1741581460095,10.70882094,127.95,127.93,0.03]
["bitfinex","SOLUSD",1741581460307,10.70882094,127.96,127.93,0.03]
["bitfinex","SOLUSD",1741581462326,29.3584698,127.97,127.93,0.03]
["bitfinex","SOLUSD",1741581463422,29.3584698,127.97,127.93,7.8467]
["bitfinex","SOLUSD",1741581463806,20.0,127.97,127.94,10.70882094]
["bitfinex","SOLUSD",1741581464019,0.063,127.98,127.94,10.70882094]
["bitfinex","SOLUSD",1741581464217,10.77182094,127.98,127.93,38.09742094]
["bitfinex","SOLUSD",1741581464519,10.70882094,127.97,127.93,7.8467]
["bitfinex","SOLUSD",1741581465811,10.77182094,127.98,127.93,18.55552094]
["bitfinex","SOLUSD",1741581466020,0.063,127.98,127.94,10.70882094]
["bitfinex","SOLUSD",1741581466902,10.70882094,127.97,127.93,7.8467]
["bitfinex","SOLUSD",1741581467594,30.77182094,127.98,127.93,18.55552094]
["bitfinex","SOLUSD",1741581468420,30.77182094,127.98,127.93,7.8467]
["bitfinex","SOLUSD",1741581468619,10.70882094,127.97,127.93,7.8467]
["bitfinex","SOLUSD",1741581471331,10.70882094,127.96,127.93,0.03]
["bitfinex","SOLUSD",1741581471537,10.70882094,127.97,127.93,0.03]
["bitfinex","SOLUSD",1741581473532,10.77182094,127.98,127.93,0.03]
["bitfinex","SOLUSD",1741581473715,20.0,127.96,127.93,0.03]
["bitfinex","SOLUSD",1741581474630,10.70882094,127.97,127.93,0.03]
["bitfinex","SOLUSD",1741581475124,10.77182094,127.98,127.93,0.03]
["bitfinex","SOLUSD",1741581475828,10.77182094,127.98,127.93,10.73882094]
["bitfinex","SOLUSD",1741581476030,10.77182094,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1741581477703,10.70882094,127.97,127.94,7.8161]
["bitfinex","SOLUSD",1741581478234,10.70882094,127.97,127.93,0.03]
["bitfinex","SOLUSD",1741581478417,10.77182094,127.98,127.93,7.8467]
["bitfinex","SOLUSD",1741581479707,10.70882094,127.96,127.93,7.8467]
["bitfinex","SOLUSD",1741581480108,10.70882094,127.97,127.93,7.8467]
["bitfinex","SOLUSD",1741581480312,7.8767,127.98,127.93,0.03]
["bitfinex","SOLUSD",1741581480313,10.70882094,127.96,127.93,0.03]
["bitfinex","SOLUSD",1741581482438,30.70882094,127.97,127.93,0.03]
["bitfinex","SOLUSD",1741581485742,20.0,127.97,127.93,10.73882094]
["bitfinex","SOLUSD",1741581486734,20.0,127.97,127.93,0.03]
["bitfinex","SOLUSD",1741581490315,18.58562094,127.98,127.93,0.03]
["bitfinex","SOLUSD",1741581490514,29.3584698,127.97,127.93,0.03]
["bitfinex","SOLUSD",1741581490922,37.1729698,127.97,127.93,0.03]
["bitfinex","SOLUSD",1741581491123,10.70882094,127.96,127.93,0.03]
["bitfinex","SOLUSD",1741581492044,10.70882094,127.95,127.93,0.03]
["bitfinex","SOLUSD",1741581492218,20.0,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741581492428,30.70882094,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741581492739,49.3584698,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741581493939,30.70882094,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741581494128,20.0,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741581494328,30.70882094,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741581495528,38.52612094,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741581496328,57.1757698,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741581496755,100.01105356,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741581497132,100.01105356,127.92,127.91,0.535]
["bitfinex","SOLUSD",1741581498325,49.3584698,127.92,127.91,0.535]
["bitfinex","SOLUSD",1741581498527,30.70882094,127.92,127.91,0.535]
["bitfinex","SOLUSD",1741581499059,20.0,127.92,127.91,0.535]
["bitfinex","SOLUSD",1741581499969,38.52612094,127.92,127.91,0.535]
["bitfinex","SOLUSD",1741581500347,57.1757698,127.92,127.91,0.535]
["bitfinex","SOLUSD",1741581501763,100.01105356,127.92,127.91,0.535]
["bitfinex","SOLUSD",1741581502376,57.1757698,127.92,127.91,0.535]
["bitfinex","SOLUSD",1741581504784,20.0,127.92,127.91,0.535]
["bitfinex","SOLUSD",1741581504989,20.0,127.92,127.91,8.3529]
["bitfinex","SOLUSD",1741581505289,20.0,127.92,127.91,0.535]
["bitfinex","SOLUSD",1741581507586,20.0,127.92,127.91,8.3529]
["bitfinex","SOLUSD",1741581508083,20.0,127.92,127.91,0.535]
["bitfinex","SOLUSD",1741581509562,20.0,127.92,127.91,8.3529]
["bitfinex","SOLUSD",1741581509968,20.0,127.92,127.91,0.535]
["bitfinex","SOLUSD",1741581510172,20.0,127.92,127.91,8.3529]
["bitfinex","SOLUSD",1741581510389,0.063,127.93,127.91,8.3529]
["bitfinex","SOLUSD",1741581514785,0.063,127.93,127.91,19.06172094]
["bitfinex","SOLUSD",1741581517597,0.063,127.93,127.91,0.535]
["bitfinex","SOLUSD",1741581518791,30.77182094,127.93,127.91,0.535]
["bitfinex","SOLUSD",1741581518990,20.063,127.93,127.91,0.535]
["bitfinex","SOLUSD",1741581519604,20.063,127.93,127.91,8.3529]
["bitfinex","SOLUSD",1741581520105,0.063,127.93,127.91,8.3529]
["bitfinex","SOLUSD",1741581520477,0.063,127.93,127.9,7.8183]
["bitfinex","SOLUSD",1741581521708,10.77182094,127.93,127.9,0.03]
["bitfinex","SOLUSD",1741581521887,0.063,127.93,127.9,0.03]
["bitfinex","SOLUSD",1741581524512,20.063,127.93,127.9,0.03]
["bitfinex","SOLUSD",1741581524685,0.063,127.93,127.9,10.73882094]
["bitfinex","SOLUSD",1741581525683,0.063,127.93,127.91,7.8179]
["bitfinex","SOLUSD",1741581526012,0.063,127.93,127.91,18.52672094]
["bitfinex","SOLUSD",1741581526218,0.063,127.93,127.92,10.70882094]
["bitfinex","SOLUSD",1741581527907,0.063,127.93,127.92,18.52612094]
["bitfinex","SOLUSD",1741581530202,0.063,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1741581530388,0.063,127.93,127.91,18.52662094]
["bitfinex","SOLUSD",1741581530788,0.063,127.93,127.9,173.73882094]
["bitfinex","SOLUSD",1741581531017,0.063,127.93,127.9,181.55722094]
["bitfinex","SOLUSD",1741581531688,0.063,127.93,127.9,100.05722094]
["bitfinex","SOLUSD",1741581532200,0.063,127.93,127.9,81.53]
["bitfinex","SOLUSD",1741581532788,0.063,127.93,127.9,89.3485]
["bitfinex","SOLUSD",1741581533309,0.063,127.93,127.9,81.53]
["bitfinex","SOLUSD",1741581534004,20.063,127.93,127.9,0.03]
["bitfinex","SOLUSD",1741581534524,10.70882094,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741581534999,29.3584698,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741581536509,37.1763698,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741581538513,29.3584698,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741581539509,10.70882094,127.92,127.9,0.03]
["bitfinex","SOLUSD",1741581540613,10.70882094,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741581542210,18.52672094,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741581544329,10.70882094,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741581544495,0.063,127.93,127.9,0.03]
["bitfinex","SOLUSD",1741581544831,20.0,127.92,127.9,0.03]
["bitfinex","SOLUSD",1741581544991,10.77182094,127.93,127.9,0.03]
["bitfinex","SOLUSD",1741581545726,10.77182094,127.93,127.91,10.70882094]
["bitfinex","SOLUSD",1741581545727,0.063,127.93,127.91,10.70882094]
["bitfinex","SOLUSD",1741581546431,0.063,127.93,127.92,10.70882094]
["bitfinex","SOLUSD",1741581547710,0.063,127.93,127.91,18.52672094]
["bitfinex","SOLUSD",1741581547911,0.063,127.93,127.91,7.8179]
["bitfinex","SOLUSD",1741581548505,0.063,127.93,127.91,18.52672094]
["bitfinex","SOLUSD",1741581551011,0.063,127.93,127.91,7.8179]
["bitfinex","SOLUSD",1741581552839,0.063,127.93,127.9,89.3483]
["bitfinex","SOLUSD",1741581553014,10.77182094,127.93,127.9,0.03]
["bitfinex","SOLUSD",1741581553835,10.77182094,127.93,127.9,7.8485]
["bitfinex","SOLUSD",1741581555733,10.77182094,127.93,127.9,0.03]
["bitfinex","SOLUSD",1741581556924,10.70882094,127.92,127.9,0.03]
["bitfinex","SOLUSD",1741581557238,30.70882094,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741581557938,49.3584698,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741581558121,131.7584698,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741581558321,131.7584698,127.91,127.89,0.03]
["bitfinex","SOLUSD",1741581558322,18.64964886,127.9,127.89,0.03]
["bitfinex","SOLUSD",1741581558516,7.8222,127.85,127.8,0.03]
["bitfinex","SOLUSD",1741581558742,10.70882094,127.84,127.8,0.03]
["bitfinex","SOLUSD",1741581559120,10.70882094,127.84,127.8,7.8546]
["bitfinex","SOLUSD",1741581559529,10.70882094,127.84,127.8,0.03]
["bitfinex","SOLUSD",1741581560126,57.5458698,127.84,127.8,0.03]
["bitfinex","SOLUSD",1741581560331,38.64964886,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581560530,62.44421022,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581561135,43.79456136,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581561951,20.0,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581562250,16.77456136,127.82,127.8,0.03]
["bitfinex","SOLUSD",1741581563344,36.77456136,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581563748,20.0,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581564943,36.77456136,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581571539,20.0,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581572158,16.77456136,127.82,127.8,0.03]
["bitfinex","SOLUSD",1741581572355,36.77456136,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581572865,16.77456136,127.82,127.8,0.03]
["bitfinex","SOLUSD",1741581573066,16.77456136,127.83,127.8,0.03]
["bitfinex","SOLUSD",1741581574374,16.77456136,127.84,127.8,0.03]
["bitfinex","SOLUSD",1741581576072,16.77456136,127.83,127.8,0.03]
["bitfinex","SOLUSD",1741581576660,16.77456136,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581577656,24.59866136,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581577973,43.24831022,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581578944,35.42421022,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581579574,43.24831022,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581580073,16.77456136,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581592402,60.02287158,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581593483,43.24831022,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581593669,60.02287158,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581595189,16.77456136,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581595682,20.0,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581595888,36.77456136,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581596073,16.77456136,127.82,127.8,0.03]
["bitfinex","SOLUSD",1741581597385,16.77456136,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581598289,36.77456136,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581599011,20.0,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581600203,16.77456136,127.82,127.8,0.03]
["bitfinex","SOLUSD",1741581600384,0.063,127.83,127.8,0.03]
["bitfinex","SOLUSD",1741581600790,16.83756136,127.83,127.8,7.8547]
["bitfinex","SOLUSD",1741581601110,16.83756136,127.83,127.8,0.03]
["bitfinex","SOLUSD",1741581601111,16.77456136,127.82,127.8,0.03]
["bitfinex","SOLUSD",1741581601800,16.83756136,127.83,127.8,0.03]
["bitfinex","SOLUSD",1741581601984,0.063,127.83,127.8,0.03]
["bitfinex","SOLUSD",1741581607015,16.83756136,127.83,127.8,0.03]
["bitfinex","SOLUSD",1741581608403,16.77456136,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581609483,43.24831022,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581609805,142.42287158,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581611409,125.64831022,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581612308,142.42287158,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581612811,125.64831022,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581613500,117.82421022,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581613827,99.17456136,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581614208,35.42421022,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581614407,43.24831022,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581616725,60.02287158,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581617190,43.24831022,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581619124,60.02287158,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581619630,43.24831022,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581619804,16.77456136,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581621024,25.73264886,127.83,127.8,0.03]
["bitfinex","SOLUSD",1741581621200,16.77456136,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581622327,24.59866136,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581622632,43.24831022,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581624906,16.77456136,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581626309,24.59866136,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581626920,16.77456136,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581628413,20.0,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581628597,36.77456136,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581629328,16.77456136,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581629639,0.063,127.83,127.8,0.03]
["bitfinex","SOLUSD",1741581630725,0.063,127.83,127.8,7.8547]
["bitfinex","SOLUSD",1741581631536,16.83756136,127.83,127.8,0.03]
["bitfinex","SOLUSD",1741581631718,16.77456136,127.82,127.8,0.03]
["bitfinex","SOLUSD",1741581632346,16.83756136,127.83,127.8,0.03]
["bitfinex","SOLUSD",1741581633640,24.66056136,127.83,127.8,0.03]
["bitfinex","SOLUSD",1741581633934,16.77456136,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741581634742,16.77456136,127.82,127.8,0.03]
["bitfinex","SOLUSD",1741581635043,0.063,127.83,127.8,0.03]
["bitfinex","SOLUSD",1741581635244,16.83756136,127.83,127.8,0.03]
["bitfinex","SOLUSD",1741581635433,0.063,127.83,127.8,0.03]
["bitfinex","SOLUSD",1741581636945,0.063,127.83,127.8,7.8547]
["bitfinex","SOLUSD",1741581638040,0.063,127.83,127.8,45.81146136]
["bitfinex","SOLUSD",1741581638845,0.063,127.83,127.82,7.8235]
["bitfinex","SOLUSD",1741581639420,0.063,127.83,127.82,24.59806136]
["bitfinex","SOLUSD",1741581639619,0.063,127.83,127.82,106.09806136]
["bitfinex","SOLUSD",1741581642334,16.77456136,127.89,127.82,106.09806136]
["bitfinex","SOLUSD",1741581642547,16.83756136,127.9,127.85,16.77456136]
["bitfinex","SOLUSD",1741581642946,16.77456136,127.89,127.84,16.77456136]
["bitfinex","SOLUSD",1741581644552,16.77456136,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1741581644726,24.59376136,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1741581644923,16.77456136,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1741581645148,16.77456136,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1741581645454,16.77456136,127.89,127.84,24.59676136]
["bitfinex","SOLUSD",1741581645754,16.83756136,127.9,127.85,18.41936136]
["bitfinex","SOLUSD",1741581645955,0.063,127.9,127.86,16.77456136]
["bitfinex","SOLUSD",1741581647151,0.063,127.9,127.87,7.8204]
["bitfinex","SOLUSD",1741581647545,16.77456136,127.89,127.86,7.8208]
["bitfinex","SOLUSD",1741581648022,16.77456136,127.89,127.85,164.6448]
["bitfinex","SOLUSD",1741581648226,16.77456136,127.89,127.85,172.4663]
["bitfinex","SOLUSD",1741581648651,0.063,127.9,127.85,189.24086136]
["bitfinex","SOLUSD",1741581648827,16.83756136,127.9,127.85,172.4663]
["bitfinex","SOLUSD",1741581650439,24.65616136,127.9,127.85,172.4663]
["bitfinex","SOLUSD",1741581650640,24.65616136,127.9,127.85,90.9663]
["bitfinex","SOLUSD",1741581651750,16.83756136,127.9,127.85,90.9663]
["bitfinex","SOLUSD",1741581653845,16.77456136,127.88,127.84,7.8219]
["bitfinex","SOLUSD",1741581654027,0.063,127.9,127.84,7.8219]
["bitfinex","SOLUSD",1741581654232,16.83756136,127.9,127.85,16.77456136]
["bitfinex","SOLUSD",1741581655559,16.83756136,127.9,127.86,7.821]
["bitfinex","SOLUSD",1741581656348,10.718216,127.89,127.86,7.821]
["bitfinex","SOLUSD",1741581657652,10.718216,127.89,127.85,7.8216]
["bitfinex","SOLUSD",1741581658854,0.063,127.9,127.86,10.718216]
["bitfinex","SOLUSD",1741581659059,0.063,127.9,127.88,10.718216]
["bitfinex","SOLUSD",1741581659364,0.063,127.9,127.87,10.718216]
["bitfinex","SOLUSD",1741581659558,0.063,127.9,127.88,7.8198]
["bitfinex","SOLUSD",1741581666158,0.063,127.9,127.87,16.74144863]
["bitfinex","SOLUSD",1741581666343,0.063,127.9,127.87,24.56154863]
["bitfinex","SOLUSD",1741581666858,0.063,127.9,127.86,16.74144863]
["bitfinex","SOLUSD",1741581667064,16.74144863,127.89,127.86,7.8206]
["bitfinex","SOLUSD",1741581668542,16.74144863,127.89,127.85,81.5]
["bitfinex","SOLUSD",1741581668748,16.74144863,127.89,127.85,89.3213]
["bitfinex","SOLUSD",1741581669747,16.74144863,127.87,127.84,7.822]
["bitfinex","SOLUSD",1741581669946,16.74144863,127.87,127.83,81.53]
["bitfinex","SOLUSD",1741581670159,16.74144863,127.87,127.83,89.3526]
["bitfinex","SOLUSD",1741581670359,16.74144863,127.86,127.83,7.8526]
["bitfinex","SOLUSD",1741581670547,16.74144863,127.86,127.83,0.03]
["bitfinex","SOLUSD",1741581671147,16.74144863,127.87,127.83,7.8527]
["bitfinex","SOLUSD",1741581672452,6.0639,127.89,127.84,16.74144863]
["bitfinex","SOLUSD",1741581672761,16.74144863,127.89,127.84,16.74144863]
["bitfinex","SOLUSD",1741581673378,0.063,127.9,127.85,16.74144863]
["bitfinex","SOLUSD",1741581673568,0.063,127.9,127.87,16.74144863]
["bitfinex","SOLUSD",1741581674452,0.063,127.9,127.88,7.8198]
["bitfinex","SOLUSD",1741581674650,16.80444863,127.9,127.85,179.74144863]
["bitfinex","SOLUSD",1741581674978,16.74144863,127.89,127.86,7.8208]
["bitfinex","SOLUSD",1741581675578,16.80444863,127.9,127.86,7.8208]
["bitfinex","SOLUSD",1741581675775,0.063,127.9,127.86,7.8208]
["bitfinex","SOLUSD",1741581675974,0.063,127.9,127.87,16.74144863]
["bitfinex","SOLUSD",1741581676275,0.063,127.9,127.86,44.11484863]
["bitfinex","SOLUSD",1741581676480,0.063,127.9,127.87,16.74144863]
["bitfinex","SOLUSD",1741581676682,0.063,127.9,127.86,44.11484863]
["bitfinex","SOLUSD",1741581677368,0.063,127.9,127.86,125.61484863]
["bitfinex","SOLUSD",1741581677672,0.063,127.9,127.86,89.3208]
["bitfinex","SOLUSD",1741581677869,16.80444863,127.9,127.86,89.3208]
["bitfinex","SOLUSD",1741581678261,0.063,127.9,127.86,106.06224863]
["bitfinex","SOLUSD",1741581679571,0.063,127.9,127.86,125.61484863]
["bitfinex","SOLUSD",1741581679776,0.063,127.9,127.87,16.74144863]
["bitfinex","SOLUSD",1741581680798,0.063,127.9,127.86,108.8734]
["bitfinex","SOLUSD",1741581681094,0.063,127.9,127.86,125.61484863]
["bitfinex","SOLUSD",1741581681480,0.063,127.9,127.86,108.8734]
["bitfinex","SOLUSD",1741581681785,16.80444863,127.9,127.86,89.3208]
["bitfinex","SOLUSD",1741581681962,16.74144863,127.89,127.86,89.3208]
["bitfinex","SOLUSD",1741581683291,16.80444863,127.9,127.86,7.8208]
["bitfinex","SOLUSD",1741581683492,0.063,127.9,127.86,24.56224863]
["bitfinex","SOLUSD",1741581683693,20.063,127.9,127.86,24.56224863]
["bitfinex","SOLUSD",1741581683898,20.063,127.9,127.86,44.11484863]
["bitfinex","SOLUSD",1741581684701,36.80444863,127.9,127.86,7.8208]
["bitfinex","SOLUSD",1741581685917,44.62304863,127.9,127.86,7.8208]
["bitfinex","SOLUSD",1741581687389,36.80444863,127.9,127.86,7.8208]
["bitfinex","SOLUSD",1741581688292,30.78070642,127.9,127.86,7.8208]
["bitfinex","SOLUSD",1741581689178,20.063,127.9,127.86,7.8208]
["bitfinex","SOLUSD",1741581689490,0.063,127.9,127.86,38.09110642]
["bitfinex","SOLUSD",1741581689707,0.063,127.9,127.88,10.71770642]
["bitfinex","SOLUSD",1741581690013,0.063,127.9,127.87,10.71770642]
["bitfinex","SOLUSD",1741581690303,0.063,127.9,127.87,16.74021975]
["bitfinex","SOLUSD",1741581690498,0.063,127.9,127.86,27.3734]
["bitfinex","SOLUSD",1741581690499,0.063,127.9,127.86,44.11361975]
["bitfinex","SOLUSD",1741581691289,0.063,127.9,127.87,16.74021975]
["bitfinex","SOLUSD",1741581692108,0.063,127.9,127.88,7.8198]
["bitfinex","SOLUSD",1741581693510,0.0001,127.9,127.89,18.31631975]
["bitfinex","SOLUSD",1741581693690,0.063,127.93,127.89,49.56290303]
["bitfinex","SOLUSD",1741581694012,0.0001,127.93,127.92,24.55751975]
["bitfinex","SOLUSD",1741581694182,0.0001,127.93,127.92,204.2977395]
["bitfinex","SOLUSD",1741581694598,0.0001,127.93,127.92,187.55751975]
["bitfinex","SOLUSD",1741581695484,0.0001,127.93,127.92,170.8173]
["bitfinex","SOLUSD",1741581696211,0.0001,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1741581697807,0.0001,127.93,127.91,7.8179]
["bitfinex","SOLUSD",1741581700011,0.0001,127.93,127.9,19.5459]
["bitfinex","SOLUSD",1741581700223,0.0001,127.93,127.9,27.3645]
["bitfinex","SOLUSD",1741581700431,36.74031975,127.93,127.9,7.8186]
["bitfinex","SOLUSD",1741581700582,16.74021975,127.92,127.9,7.8186]
["bitfinex","SOLUSD",1741581700983,0.0001,127.95,127.94,20.0]
["bitfinex","SOLUSD",1741581701220,0.0001,127.96,127.94,55.38986861]
["bitfinex","SOLUSD",1741581701519,0.0001,127.96,127.95,16.74021975]
["bitfinex","SOLUSD",1741581702081,0.0001,127.96,127.95,24.55571975]
["bitfinex","SOLUSD",1741581703905,0.0001,127.96,127.95,336.55571975]
["bitfinex","SOLUSD",1741581706266,0.0001,127.96,127.95,24.55571975]
["bitfinex","SOLUSD",1741581707123,0.0001,127.96,127.95,7.8155]
["bitfinex","SOLUSD",1741581707424,0.0001,127.96,127.9,427.486]
["bitfinex","SOLUSD",1741581707626,0.0001,127.96,127.91,51.14301975]
["bitfinex","SOLUSD",1741581709962,16.74021975,127.94,127.91,7.8179]
["bitfinex","SOLUSD",1741581710279,16.74021975,127.94,127.9,81.5]
["bitfinex","SOLUSD",1741581710280,16.74021975,127.93,127.9,89.3183]
["bitfinex","SOLUSD",1741581710434,16.74021975,127.93,127.9,7.8183]
["bitfinex","SOLUSD",1741581710948,16.74021975,127.94,127.9,7.8183]
["bitfinex","SOLUSD",1741581711962,6.3718,127.95,127.89,7.8492]
["bitfinex","SOLUSD",1741581712140,16.74021975,127.94,127.89,7.8492]
["bitfinex","SOLUSD",1741581713363,16.74021975,127.94,127.91,0.03]
["bitfinex","SOLUSD",1741581713571,23.11201975,127.95,127.91,0.03]
["bitfinex","SOLUSD",1741581713767,16.74021975,127.94,127.91,0.03]
["bitfinex","SOLUSD",1741581715640,16.74021975,127.92,127.91,0.03]
["bitfinex","SOLUSD",1741581715867,35.38986861,127.92,127.91,0.03]
["bitfinex","SOLUSD",1741581717588,43.20716861,127.92,127.91,0.03]
["bitfinex","SOLUSD",1741581718855,61.57148836,127.92,127.91,0.03]
["bitfinex","SOLUSD",1741581719055,44.83126861,127.92,127.91,0.03]
["bitfinex","SOLUSD",1741581721057,61.57148836,127.92,127.91,0.03]
["bitfinex","SOLUSD",1741581721258,67.63378836,127.92,127.91,0.03]
["bitfinex","SOLUSD",1741581723271,26.33604886,127.92,127.91,0.03]
["bitfinex","SOLUSD",1741581723492,43.07626861,127.92,127.91,0.03]
["bitfinex","SOLUSD",1741581723991,50.89356861,127.92,127.91,0.03]
["bitfinex","SOLUSD",1741581725052,67.63378836,127.92,127.91,0.03]
["bitfinex","SOLUSD",1741581727253,18.64964886,127.91,127.89,0.03]
["bitfinex","SOLUSD",1741581727471,23.76021975,127.9,127.89,0.03]
["bitfinex","SOLUSD",1741581727872,42.40986861,127.9,127.89,0.03]
["bitfinex","SOLUSD",1741581728379,50.22846861,127.9,127.89,0.03]
["bitfinex","SOLUSD",1741581729389,42.40986861,127.9,127.89,0.03]
["bitfinex","SOLUSD",1741581729672,50.22846861,127.9,127.89,0.03]
["bitfinex","SOLUSD",1741581732485,20.0,127.86,127.83,0.535]
["bitfinex","SOLUSD",1741581732656,16.74021975,127.85,127.83,0.535]
["bitfinex","SOLUSD",1741581732858,36.74021975,127.86,127.83,0.535]
["bitfinex","SOLUSD",1741581733770,36.74021975,127.86,127.83,8.3576]
["bitfinex","SOLUSD",1741581734594,18.64964886,127.85,127.83,0.535]
["bitfinex","SOLUSD",1741581734751,35.38986861,127.85,127.83,0.535]
["bitfinex","SOLUSD",1741581735156,18.64964886,127.85,127.83,0.535]
["bitfinex","SOLUSD",1741581735363,20.0,127.86,127.83,8.3578]
["bitfinex","SOLUSD",1741581735777,36.74021975,127.86,127.83,8.3578]
["bitfinex","SOLUSD",1741581736175,55.38986861,127.87,127.83,8.3578]
["bitfinex","SOLUSD",1741581737056,55.38986861,127.87,127.83,0.535]
["bitfinex","SOLUSD",1741581737262,16.74021975,127.85,127.83,0.535]
["bitfinex","SOLUSD",1741581737667,36.74021975,127.84,127.83,0.535]
["bitfinex","SOLUSD",1741581738974,55.38986861,127.84,127.83,0.535]
["bitfinex","SOLUSD",1741581739266,63.21206861,127.84,127.83,0.535]
["bitfinex","SOLUSD",1741581739790,55.38986861,127.84,127.83,0.535]
["bitfinex","SOLUSD",1741581741877,20.0,127.84,127.83,8.3578]
["bitfinex","SOLUSD",1741581742480,16.74021975,127.87,127.83,8.3578]
["bitfinex","SOLUSD",1741581742680,16.74021975,127.89,127.83,25.09801975]
["bitfinex","SOLUSD",1741581743001,18.64964886,127.89,127.84,18.37931975]
["bitfinex","SOLUSD",1741581743462,16.74021975,127.89,127.84,18.37931975]
["bitfinex","SOLUSD",1741581743670,16.74021975,127.92,127.87,16.74021975]
["bitfinex","SOLUSD",1741581743900,82.4,127.93,127.87,16.74021975]
["bitfinex","SOLUSD",1741581743901,99.14021975,127.93,127.87,16.74021975]
["bitfinex","SOLUSD",1741581744101,16.74021975,127.92,127.87,16.74021975]
["bitfinex","SOLUSD",1741581744270,16.74021975,127.91,127.86,16.74021975]
["bitfinex","SOLUSD",1741581744664,16.74021975,127.91,127.87,7.8204]
["bitfinex","SOLUSD",1741581747392,16.74021975,127.91,127.85,26.554]
["bitfinex","SOLUSD",1741581747393,16.74021975,127.9,127.86,7.8209]
["bitfinex","SOLUSD",1741581747586,16.74021975,127.91,127.86,24.56111975]
["bitfinex","SOLUSD",1741581748680,24.55821975,127.91,127.86,24.56111975]
["bitfinex","SOLUSD",1741581748871,16.74021975,127.91,127.86,24.56111975]
["bitfinex","SOLUSD",1741581749711,16.80321975,127.91,127.86,24.56111975]
["bitfinex","SOLUSD",1741581751104,16.74021975,127.9,127.86,7.8209]
["bitfinex","SOLUSD",1741581751306,36.74021975,127.89,127.85,7.8216]
["bitfinex","SOLUSD",1741581751510,16.74021975,127.88,127.85,7.8216]
["bitfinex","SOLUSD",1741581751887,16.74021975,127.89,127.85,7.8216]
["bitfinex","SOLUSD",1741581752287,16.74021975,127.88,127.84,1.6391]
["bitfinex","SOLUSD",1741581753211,16.74021975,127.89,127.84,9.4612]
["bitfinex","SOLUSD",1741581754097,16.74021975,127.9,127.84,26.20141975]
["bitfinex","SOLUSD",1741581754294,82.463,127.91,127.86,16.74021975]
["bitfinex","SOLUSD",1741581754496,0.063,127.91,127.87,16.74021975]
["bitfinex","SOLUSD",1741581755410,0.063,127.91,127.88,7.8198]
["bitfinex","SOLUSD",1741581757409,0.063,127.91,127.88,24.56001975]
["bitfinex","SOLUSD",1741581757616,0.063,127.91,127.89,16.74021975]
["bitfinex","SOLUSD",1741581758491,0.063,127.91,127.88,24.56001975]
["bitfinex","SOLUSD",1741581758714,0.063,127.91,127.88,7.8198]
["bitfinex","SOLUSD",1741581759905,0.063,127.91,127.88,24.56001975]
["bitfinex","SOLUSD",1741581761398,0.063,127.91,127.88,44.10951975]
["bitfinex","SOLUSD",1741581763016,0.063,127.91,127.88,7.8198]
["bitfinex","SOLUSD",1741581765919,0.063,127.91,127.88,24.56001975]
["bitfinex","SOLUSD",1741581766104,0.063,127.91,127.88,44.10951975]
["bitfinex","SOLUSD",1741581766523,0.063,127.91,127.88,27.3693]
["bitfinex","SOLUSD",1741581767110,16.74021975,127.9,127.86,7.821]
["bitfinex","SOLUSD",1741581767820,0.063,127.91,127.86,7.821]
["bitfinex","SOLUSD",1741581767821,16.80321975,127.91,127.86,7.821]
["bitfinex","SOLUSD",1741581768220,20.0,127.89,127.86,7.821]
["bitfinex","SOLUSD",1741581768394,36.74021975,127.89,127.86,7.821]
["bitfinex","SOLUSD",1741581769133,20.0,127.89,127.86,7.821]
["bitfinex","SOLUSD",1741581773606,20.0,127.89,127.86,7.851]
["bitfinex","SOLUSD",1741581775234,0.063,127.91,127.86,44.14381975]
["bitfinex","SOLUSD",1741581775419,0.063,127.91,127.87,16.74021975]
["bitfinex","SOLUSD",1741581776521,0.063,127.91,127.88,7.8198]
["bitfinex","SOLUSD",1741581777833,0.063,127.91,127.89,16.74021975]
["bitfinex","SOLUSD",1741581778007,0.063,127.91,127.9,16.74021975]
["bitfinex","SOLUSD",1741581778208,0.063,127.91,127.88,7.8198]
["bitfinex","SOLUSD",1741581779737,0.063,127.91,127.89,16.74021975]
["bitfinex","SOLUSD",1741581779939,0.063,127.91,127.88,44.10951975]
["bitfinex","SOLUSD",1741581780245,0.063,127.91,127.88,38.08030455]
["bitfinex","SOLUSD",1741581781836,0.063,127.95,127.93,20.0]
["bitfinex","SOLUSD",1741581782017,0.063,127.95,127.94,10.71100455]
["bitfinex","SOLUSD",1741581782218,0.0001,127.96,127.94,10.71100455]
["bitfinex","SOLUSD",1741581782417,0.0001,127.96,127.95,10.71100455]
["bitfinex","SOLUSD",1741581783428,0.0001,127.96,127.95,18.52650455]
["bitfinex","SOLUSD",1741581783616,12.26195458,127.99,127.96,1.5891]
["bitfinex","SOLUSD",1741581783925,12.26195458,127.99,127.98,10.71100455]
["bitfinex","SOLUSD",1741581784327,12.26195458,127.99,127.98,16.7098997]
["bitfinex","SOLUSD",1741581784925,0.063,128.02,127.98,16.7098997]
["bitfinex","SOLUSD",1741581785120,0.063,128.02,127.99,16.7098997]
["bitfinex","SOLUSD",1741581785735,0.063,128.02,127.99,24.5224997]
["bitfinex","SOLUSD",1741581786139,0.063,128.02,128.0,16.7098997]
["bitfinex","SOLUSD",1741581786334,0.063,128.02,128.01,16.7098997]
["bitfinex","SOLUSD",1741581787635,0.063,128.02,128.01,24.5216997]
["bitfinex","SOLUSD",1741581790243,0.563,128.03,128.01,24.5216997]
["bitfinex","SOLUSD",1741581790433,0.563,128.03,128.02,23.7898997]
["bitfinex","SOLUSD",1741581791045,0.0001,128.03,128.02,214.42200554]
["bitfinex","SOLUSD",1741581791241,0.0001,128.04,128.03,18.64964886]
["bitfinex","SOLUSD",1741581791548,0.0001,128.04,128.03,35.35954856]
["bitfinex","SOLUSD",1741581791847,0.0001,128.04,128.03,510.35954856]
["bitfinex","SOLUSD",1741581792251,0.0001,128.04,128.03,527.06944826]
["bitfinex","SOLUSD",1741581793452,0.0001,128.04,128.03,518.17014856]
["bitfinex","SOLUSD",1741581793627,0.0001,128.04,128.03,534.88004826]
["bitfinex","SOLUSD",1741581793943,0.0001,128.04,128.03,518.17014856]
["bitfinex","SOLUSD",1741581795229,0.0001,128.04,128.03,187.5204997]
["bitfinex","SOLUSD",1741581796126,0.0001,128.04,128.03,222.88004826]
["bitfinex","SOLUSD",1741581797231,0.0001,128.04,128.03,187.5204997]
["bitfinex","SOLUSD",1741581799050,0.0001,128.04,128.03,206.17014856]
["bitfinex","SOLUSD",1741581800447,0.0001,128.04,128.03,187.5204997]
["bitfinex","SOLUSD",1741581802057,0.0001,128.04,128.03,106.0204997]
["bitfinex","SOLUSD",1741581803471,0.0001,128.04,128.02,81.5]
["bitfinex","SOLUSD",1741581804326,16.7099997,128.04,127.99,98.2098997]
["bitfinex","SOLUSD",1741581804531,16.7098997,128.03,127.99,81.5]
["bitfinex","SOLUSD",1741581805454,16.7099997,128.04,127.99,81.5]
["bitfinex","SOLUSD",1741581805763,0.0001,128.04,128.0,16.7098997]
["bitfinex","SOLUSD",1741581806660,0.0001,128.04,128.01,16.7098997]
["bitfinex","SOLUSD",1741581808160,0.0001,128.04,128.02,7.8112]
["bitfinex","SOLUSD",1741581809372,0.0001,128.04,128.03,16.7098997]
["bitfinex","SOLUSD",1741581809735,0.0001,128.04,128.03,179.7098997]
["bitfinex","SOLUSD",1741581811166,0.0001,128.04,128.03,187.5204997]
["bitfinex","SOLUSD",1741581813376,0.0001,128.04,128.03,170.8106]
["bitfinex","SOLUSD",1741581813611,0.0001,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1741581814186,0.0001,128.04,128.01,24.5216997]
["bitfinex","SOLUSD",1741581815945,0.0001,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1741581817176,0.0001,128.04,128.01,24.5216997]
["bitfinex","SOLUSD",1741581818378,0.0001,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1741581818887,0.0001,128.04,128.01,24.5216997]
["bitfinex","SOLUSD",1741581819049,0.0001,128.04,128.02,16.7098997]
["bitfinex","SOLUSD",1741581819963,0.0001,128.04,128.03,16.7098997]
["bitfinex","SOLUSD",1741581820168,0.0001,128.04,128.01,19.5297]
["bitfinex","SOLUSD",1741581820364,0.0001,128.04,128.02,24.5210997]
["bitfinex","SOLUSD",1741581821390,0.0001,128.04,128.02,7.8112]
["bitfinex","SOLUSD",1741581822252,0.0001,128.04,128.0,98.2398997]
["bitfinex","SOLUSD",1741581822452,0.0001,128.04,128.0,106.0517997]
["bitfinex","SOLUSD",1741581823082,16.7099997,128.04,128.0,7.8419]
["bitfinex","SOLUSD",1741581823270,18.2530997,128.04,128.0,7.8419]
["bitfinex","SOLUSD",1741581823675,18.2530997,128.04,128.0,0.03]
["bitfinex","SOLUSD",1741581823885,16.7098997,128.02,128.0,0.03]
["bitfinex","SOLUSD",1741581824195,23.3475997,128.02,128.0,0.03]
["bitfinex","SOLUSD",1741581825382,31.1589997,128.02,128.0,0.03]
["bitfinex","SOLUSD",1741581826688,16.7098997,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741581827483,35.35954856,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741581828191,23.3475997,128.02,128.0,0.03]
["bitfinex","SOLUSD",1741581828492,6.6377,128.02,128.0,0.03]
["bitfinex","SOLUSD",1741581831176,23.3475997,128.02,128.0,0.03]
["bitfinex","SOLUSD",1741581831566,16.7098997,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741581832173,23.3475997,128.02,128.0,0.03]
["bitfinex","SOLUSD",1741581832769,16.7098997,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741581833177,43.17134856,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741581834499,44.70894856,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741581836494,36.89714856,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741581837016,43.89714856,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741581838213,51.70894856,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741581838616,43.89714856,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741581841511,51.70894856,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741581843724,43.89714856,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741581844811,51.70894856,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741581849215,43.89714856,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741581851119,42.35954856,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741581851503,23.7098997,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741581851712,16.7098997,128.02,128.0,0.03]
["bitfinex","SOLUSD",1741581852614,16.7098997,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741581853521,0.0001,128.04,128.01,27.7949]
["bitfinex","SOLUSD",1741581853713,0.0001,128.04,128.03,16.7098997]
["bitfinex","SOLUSD",1741581856430,0.0001,128.04,128.03,24.5204997]
["bitfinex","SOLUSD",1741581861426,0.0001,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1741581862408,0.0001,128.04,128.01,139.3920997]
["bitfinex","SOLUSD",1741581862610,0.0001,128.04,128.02,7.8112]
["bitfinex","SOLUSD",1741581862841,0.0001,128.04,128.02,24.5210997]
["bitfinex","SOLUSD",1741581863226,0.0001,128.04,128.02,7.8112]
["bitfinex","SOLUSD",1741581864917,0.0001,128.04,128.02,24.5210997]
["bitfinex","SOLUSD",1741581867307,0.0001,128.04,128.02,7.8112]
["bitfinex","SOLUSD",1741581867728,0.0001,128.04,128.02,7.8742]
["bitfinex","SOLUSD",1741581868828,0.0001,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741581870039,16.7099997,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741581870750,0.0001,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741581875340,16.7099997,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741581879260,0.0001,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741581879958,16.7099997,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741581882340,10.69390143,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741581884845,0.0001,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741581887550,10.69390143,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741581888764,0.0001,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741581892351,10.69390143,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741581892652,10.69380143,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741581893551,10.69390143,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741581894450,0.0001,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741581900958,0.0001,128.04,128.02,10.75680143]
["bitfinex","SOLUSD",1741581901141,0.0001,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741581902273,0.0001,128.04,128.03,10.69380143]
["bitfinex","SOLUSD",1741581902640,0.0001,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741581903358,0.0001,128.04,128.02,12.41030143]
["bitfinex","SOLUSD",1741581903560,0.0001,128.04,128.03,10.69380143]
["bitfinex","SOLUSD",1741581904359,0.0001,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1741581908166,0.0001,128.04,128.03,18.50440143]
["bitfinex","SOLUSD",1741581908960,0.0001,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1741581909760,0.0001,128.04,128.02,7.874]
["bitfinex","SOLUSD",1741581910767,10.69390143,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741581910947,30.69380143,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741581911374,10.69390143,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741581914194,0.0001,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741581916107,10.69390143,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741581917901,0.0001,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741581922487,10.69390143,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741581923113,10.69380143,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741581923488,0.0001,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741581925502,10.69380143,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741581925921,10.69390143,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741581927023,30.69380143,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741581927401,49.34345029,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741581928120,57.15405029,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741581928417,30.69380143,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741581929023,20.0,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741581929432,30.69380143,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741581930130,10.69380143,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741581931520,111.74345029,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741581931730,119.55405029,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741581932116,111.74345029,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741581932638,82.4,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741581933135,111.74345029,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741581934842,93.09380143,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741581935224,119.55405029,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741581935910,111.74345029,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741581937913,111.77345029,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741581938111,119.58405029,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741581938902,121.10525029,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741581939724,1.5512,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741581939929,30.89465029,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741581940114,38.70525029,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741581940522,30.89465029,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741581940722,10.72380143,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741581942751,0.03,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741581943049,0.0001,128.04,128.02,10.75680143]
["bitfinex","SOLUSD",1741581943248,0.0001,128.04,128.03,10.69380143]
["bitfinex","SOLUSD",1741581943551,0.0001,128.04,128.03,18.50440143]
["bitfinex","SOLUSD",1741581943915,0.0001,128.04,128.03,20.03810143]
["bitfinex","SOLUSD",1741581945352,0.0001,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1741581946864,0.0001,128.04,128.03,18.50440143]
["bitfinex","SOLUSD",1741581947218,0.0001,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1741581949259,0.0001,128.04,128.02,89.374]
["bitfinex","SOLUSD",1741581949758,0.0001,128.04,128.02,7.8742]
["bitfinex","SOLUSD",1741581950627,10.69390143,128.04,128.02,7.8742]
["bitfinex","SOLUSD",1741581950937,0.0001,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741581952221,0.0001,128.04,128.02,10.75680143]
["bitfinex","SOLUSD",1741581952418,0.0001,128.04,128.03,10.69380143]
["bitfinex","SOLUSD",1741581952846,0.0001,128.04,128.02,173.75680143]
["bitfinex","SOLUSD",1741581953231,0.0001,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1741581954647,0.0001,128.04,128.02,170.8741]
["bitfinex","SOLUSD",1741581954846,0.0001,128.04,128.02,7.8741]
["bitfinex","SOLUSD",1741581955241,0.0001,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741581955441,10.69380143,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741581959648,0.0001,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741581959857,0.0001,128.04,128.02,10.75680143]
["bitfinex","SOLUSD",1741581960030,0.0001,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741581961539,0.0001,128.04,128.02,7.8742]
["bitfinex","SOLUSD",1741581962351,0.0001,128.04,128.02,24.57618701]
["bitfinex","SOLUSD",1741581964453,0.0001,128.04,128.02,7.8742]
["bitfinex","SOLUSD",1741581964762,0.0001,128.04,128.02,24.57618701]
["bitfinex","SOLUSD",1741581965242,0.0001,128.04,128.02,7.8742]
["bitfinex","SOLUSD",1741581965550,0.0001,128.04,128.02,24.57618701]
["bitfinex","SOLUSD",1741581966541,0.0001,128.04,128.02,7.8742]
["bitfinex","SOLUSD",1741581969858,0.0001,128.04,128.03,16.70198701]
["bitfinex","SOLUSD",1741581971041,0.063,128.07,128.03,16.70198701]
["bitfinex","SOLUSD",1741581971248,0.063,128.07,128.06,16.70198701]
["bitfinex","SOLUSD",1741581971951,0.063,128.07,128.06,24.51078701]
["bitfinex","SOLUSD",1741581972262,0.063,128.07,128.06,7.8088]
["bitfinex","SOLUSD",1741581972655,0.063,128.07,128.05,7.8092]
["bitfinex","SOLUSD",1741581973157,0.063,128.07,128.03,188.36068701]
["bitfinex","SOLUSD",1741581973364,0.063,128.07,128.04,7.8098]
["bitfinex","SOLUSD",1741581973743,16.76498701,128.07,128.03,170.8104]
["bitfinex","SOLUSD",1741581974766,0.063,128.07,128.03,187.51238701]
["bitfinex","SOLUSD",1741581977159,0.063,128.07,128.03,170.8104]
["bitfinex","SOLUSD",1741581977359,0.063,128.07,128.03,89.3104]
["bitfinex","SOLUSD",1741581978942,0.063,128.07,128.03,125.53898701]
["bitfinex","SOLUSD",1741581979461,0.063,128.07,128.03,89.3104]
["bitfinex","SOLUSD",1741581982267,0.063,128.07,128.04,10.68452345]
["bitfinex","SOLUSD",1741581982453,0.063,128.07,128.03,99.99492345]
["bitfinex","SOLUSD",1741581983484,0.063,128.07,128.04,10.68452345]
["bitfinex","SOLUSD",1741581983665,0.063,128.07,128.05,10.68452345]
["bitfinex","SOLUSD",1741581983851,0.063,128.07,128.06,10.68452345]
["bitfinex","SOLUSD",1741581984247,0.063,128.08,128.06,173.68452345]
["bitfinex","SOLUSD",1741581984446,0.0001,128.08,128.07,10.68452345]
["bitfinex","SOLUSD",1741581985569,0.0001,128.08,128.07,170.8082]
["bitfinex","SOLUSD",1741581986643,0.0001,128.08,128.07,181.49272345]
["bitfinex","SOLUSD",1741581987381,0.0001,128.08,128.07,170.8082]
["bitfinex","SOLUSD",1741581988945,0.0001,128.08,128.07,181.49272345]
["bitfinex","SOLUSD",1741581989876,0.0001,128.08,128.07,170.8082]
["bitfinex","SOLUSD",1741581990170,0.0001,128.08,128.07,181.49272345]
["bitfinex","SOLUSD",1741581990567,0.0001,128.08,128.07,170.8082]
["bitfinex","SOLUSD",1741581992771,0.0001,128.08,128.03,182.5896]
["bitfinex","SOLUSD",1741581992972,0.0001,128.08,128.03,193.27412345]
["bitfinex","SOLUSD",1741581993377,0.0001,128.08,128.04,18.49452345]
["bitfinex","SOLUSD",1741581993553,0.0001,128.08,128.05,10.68452345]
["bitfinex","SOLUSD",1741581993890,0.0001,128.08,128.06,10.68452345]
["bitfinex","SOLUSD",1741581994380,0.0001,128.08,128.07,10.68452345]
["bitfinex","SOLUSD",1741581994561,0.0001,128.08,128.06,173.68452345]
["bitfinex","SOLUSD",1741581996077,0.0001,128.08,128.07,7.8082]
["bitfinex","SOLUSD",1741581998372,0.0001,128.08,128.06,163.063]
["bitfinex","SOLUSD",1741581998674,0.0001,128.08,128.06,170.8716]
["bitfinex","SOLUSD",1741581999754,0.0001,128.08,128.06,181.55612345]
["bitfinex","SOLUSD",1741581999972,0.0001,128.08,128.07,10.68452345]
["bitfinex","SOLUSD",1741582000679,0.0001,128.08,128.07,18.49272345]
["bitfinex","SOLUSD",1741582000978,0.0001,128.08,128.07,7.8082]
["bitfinex","SOLUSD",1741582001878,0.0001,128.08,128.07,18.49272345]
["bitfinex","SOLUSD",1741582003078,0.0001,128.09,128.07,37.14237231]
["bitfinex","SOLUSD",1741582003261,0.0001,128.09,128.07,200.14237231]
["bitfinex","SOLUSD",1741582003460,0.0001,128.09,128.08,10.68452345]
["bitfinex","SOLUSD",1741582004976,0.0001,128.1,128.09,20.29574886]
["bitfinex","SOLUSD",1741582005186,0.0001,128.13,128.12,20.0]
["bitfinex","SOLUSD",1741582005386,0.0001,128.13,128.12,30.68452345]
["bitfinex","SOLUSD",1741582006269,0.0001,128.13,128.12,219.31417231]
["bitfinex","SOLUSD",1741582006468,0.03,128.16,128.15,10.68452345]
["bitfinex","SOLUSD",1741582006469,0.0001,128.16,128.15,10.68452345]
["bitfinex","SOLUSD",1741582006668,0.0001,128.16,128.15,173.68452345]
["bitfinex","SOLUSD",1741582007390,0.0001,128.16,128.15,99.98782345]
["bitfinex","SOLUSD",1741582008385,0.0001,128.16,128.15,105.96893952]
["bitfinex","SOLUSD",1741582008995,0.0001,128.16,128.15,89.3033]
["bitfinex","SOLUSD",1741582009183,0.0001,128.16,128.15,105.96893952]
["bitfinex","SOLUSD",1741582010392,0.0001,128.16,128.15,98.16563952]
["bitfinex","SOLUSD",1741582011092,0.0001,128.16,128.15,105.96893952]
["bitfinex","SOLUSD",1741582012899,0.0001,128.16,128.15,89.3033]
["bitfinex","SOLUSD",1741582013196,0.0001,128.16,128.15,81.5]
["bitfinex","SOLUSD",1741582013888,0.0001,128.16,128.13,275.3445]
["bitfinex","SOLUSD",1741582014397,0.0001,128.16,128.13,267.54]
["bitfinex","SOLUSD",1741582014600,0.0001,128.16,128.14,16.66563952]
["bitfinex","SOLUSD",1741582015286,0.0001,128.16,128.13,373.50993952]
["bitfinex","SOLUSD",1741582015483,0.0001,128.16,128.13,186.04]
["bitfinex","SOLUSD",1741582015696,16.66573952,128.16,128.13,186.04]
["bitfinex","SOLUSD",1741582015892,16.66563952,128.15,128.13,186.04]
["bitfinex","SOLUSD",1741582016884,16.66563952,128.15,128.11,7.8055]
["bitfinex","SOLUSD",1741582017091,16.66563952,128.14,128.09,89.3068]
["bitfinex","SOLUSD",1741582017399,16.66563952,128.14,128.09,105.97243952]
["bitfinex","SOLUSD",1741582017705,16.66563952,128.15,128.09,105.97243952]
["bitfinex","SOLUSD",1741582018379,16.66563952,128.14,128.09,105.97243952]
["bitfinex","SOLUSD",1741582018987,16.66563952,128.15,128.09,105.97243952]
["bitfinex","SOLUSD",1741582019402,18.27333952,128.16,128.1,16.66563952]
["bitfinex","SOLUSD",1741582019587,18.27333952,128.16,128.11,16.66563952]
["bitfinex","SOLUSD",1741582020206,18.27333952,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1741582020505,18.27333952,128.16,128.12,7.8681]
["bitfinex","SOLUSD",1741582020687,0.03,128.15,128.12,7.8681]
["bitfinex","SOLUSD",1741582020885,36.66563952,128.14,128.12,0.063]
["bitfinex","SOLUSD",1741582022503,20.0,128.14,128.12,0.063]
["bitfinex","SOLUSD",1741582022828,36.66563952,128.14,128.12,0.063]
["bitfinex","SOLUSD",1741582023514,20.0,128.14,128.12,0.063]
["bitfinex","SOLUSD",1741582023717,0.03,128.15,128.12,0.063]
["bitfinex","SOLUSD",1741582023945,16.69563952,128.15,128.12,0.063]
["bitfinex","SOLUSD",1741582026024,16.66563952,128.14,128.12,0.063]
["bitfinex","SOLUSD",1741582026813,16.66563952,128.13,128.12,0.063]
["bitfinex","SOLUSD",1741582030229,23.64563952,128.14,128.12,0.063]
["bitfinex","SOLUSD",1741582031035,16.66563952,128.13,128.12,0.063]
["bitfinex","SOLUSD",1741582031535,0.03,128.15,128.12,0.063]
["bitfinex","SOLUSD",1741582031924,16.69563952,128.15,128.12,0.063]
["bitfinex","SOLUSD",1741582032822,0.03,128.15,128.12,0.063]
["bitfinex","SOLUSD",1741582033330,0.03,128.15,128.12,16.72863952]
["bitfinex","SOLUSD",1741582033541,0.03,128.15,128.13,16.66563952]
["bitfinex","SOLUSD",1741582034320,0.03,128.15,128.12,16.72863952]
["bitfinex","SOLUSD",1741582035135,0.03,128.15,128.13,7.8045]
["bitfinex","SOLUSD",1741582035540,0.03,128.15,128.13,24.47013952]
["bitfinex","SOLUSD",1741582035711,0.0001,128.16,128.14,16.66563952]
["bitfinex","SOLUSD",1741582035917,0.0001,128.16,128.15,16.66563952]
["bitfinex","SOLUSD",1741582037146,0.0001,128.16,128.15,187.46893952]
["bitfinex","SOLUSD",1741582038147,0.0001,128.17,128.15,187.46893952]
["bitfinex","SOLUSD",1741582038320,0.0001,128.17,128.16,16.66563952]
["bitfinex","SOLUSD",1741582039248,0.0001,128.17,128.16,24.46833952]
["bitfinex","SOLUSD",1741582039922,0.0001,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1741582041546,0.0001,128.17,128.16,24.46833952]
["bitfinex","SOLUSD",1741582042749,0.0001,128.17,128.16,187.46833952]
["bitfinex","SOLUSD",1741582043046,0.0001,128.17,128.16,170.8027]
["bitfinex","SOLUSD",1741582044349,0.0001,128.17,128.16,187.46833952]
["bitfinex","SOLUSD",1741582044727,0.03,128.2,128.16,206.97513952]
["bitfinex","SOLUSD",1741582045058,0.03,128.2,128.19,16.66563952]
["bitfinex","SOLUSD",1741582045258,0.03,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1741582046369,0.03,128.21,128.19,105.96653952]
["bitfinex","SOLUSD",1741582046370,0.0001,128.21,128.19,105.96653952]
["bitfinex","SOLUSD",1741582046585,0.0001,128.21,128.2,35.31528838]
["bitfinex","SOLUSD",1741582046780,0.0001,128.21,128.2,42.51028509]
["bitfinex","SOLUSD",1741582047177,0.0001,128.21,128.2,41.34088838]
["bitfinex","SOLUSD",1741582047348,0.0001,128.21,128.2,49.14118838]
["bitfinex","SOLUSD",1741582047554,0.0001,128.21,128.2,50.31064668]
["bitfinex","SOLUSD",1741582047793,0.0001,128.21,128.2,49.14118838]
["bitfinex","SOLUSD",1741582048166,0.0001,128.21,128.2,24.46593952]
["bitfinex","SOLUSD",1741582049987,0.0001,128.21,128.2,336.46593952]
["bitfinex","SOLUSD",1741582050389,0.0001,128.21,128.2,24.46593952]
["bitfinex","SOLUSD",1741582050898,0.0001,128.21,128.2,44.28516259]
["bitfinex","SOLUSD",1741582051074,0.0001,128.21,128.2,43.11558838]
["bitfinex","SOLUSD",1741582051692,0.0001,128.21,128.2,206.11558838]
["bitfinex","SOLUSD",1741582053581,0.0001,128.21,128.2,518.11558838]
["bitfinex","SOLUSD",1741582058887,0.0001,128.21,128.2,206.11558838]
["bitfinex","SOLUSD",1741582060058,0.0001,128.21,128.2,208.11558838]
["bitfinex","SOLUSD",1741582061365,0.063,128.26,128.25,20.0]
["bitfinex","SOLUSD",1741582061579,0.063,128.26,128.25,199.66553952]
["bitfinex","SOLUSD",1741582063395,0.063,128.26,128.25,207.46273952]
["bitfinex","SOLUSD",1741582065495,0.063,128.26,128.23,7.7984]
["bitfinex","SOLUSD",1741582066582,22.74223952,128.26,128.22,89.2988]
["bitfinex","SOLUSD",1741582066783,22.74223952,128.26,128.22,7.7988]
["bitfinex","SOLUSD",1741582066986,6.0766,128.26,128.22,7.7988]
["bitfinex","SOLUSD",1741582067598,22.74223952,128.26,128.22,7.7988]
["bitfinex","SOLUSD",1741582067898,6.0766,128.26,128.22,24.46443952]
["bitfinex","SOLUSD",1741582068202,6.0766,128.26,128.23,16.66563952]
["bitfinex","SOLUSD",1741582068497,6.0766,128.26,128.22,24.46443952]
["bitfinex","SOLUSD",1741582068879,6.0766,128.26,128.23,16.66563952]
["bitfinex","SOLUSD",1741582069088,0.063,128.26,128.24,16.66563952]
["bitfinex","SOLUSD",1741582069593,0.063,128.26,128.23,16.66563952]
["bitfinex","SOLUSD",1741582069784,0.063,128.26,128.24,7.7978]
["bitfinex","SOLUSD",1741582071003,0.063,128.26,128.24,16.66563952]
["bitfinex","SOLUSD",1741582071680,0.063,128.26,128.25,16.66563952]
["bitfinex","SOLUSD",1741582072002,0.063,128.26,128.25,179.66553952]
["bitfinex","SOLUSD",1741582072203,0.063,128.26,128.25,198.31518838]
["bitfinex","SOLUSD",1741582073597,0.063,128.26,128.25,206.11238838]
["bitfinex","SOLUSD",1741582073979,0.0001,128.26,128.25,206.11238838]
["bitfinex","SOLUSD",1741582075095,0.03,128.3,128.29,20.0]
["bitfinex","SOLUSD",1741582075302,0.03,128.3,128.27,179.66553952]
["bitfinex","SOLUSD",1741582075810,0.03,128.3,128.28,7.7954]
["bitfinex","SOLUSD",1741582076479,0.03,128.3,128.28,24.46103952]
["bitfinex","SOLUSD",1741582076686,0.03,128.3,128.29,16.66563952]
["bitfinex","SOLUSD",1741582077109,0.03,128.3,128.27,187.46133952]
["bitfinex","SOLUSD",1741582078206,0.03,128.3,128.27,170.7957]
["bitfinex","SOLUSD",1741582078393,16.69563952,128.3,128.25,16.66563952]
["bitfinex","SOLUSD",1741582078596,16.66563952,128.29,128.24,89.2977]
["bitfinex","SOLUSD",1741582078806,16.66563952,128.29,128.24,105.96333952]
["bitfinex","SOLUSD",1741582079007,16.69563952,128.3,128.24,105.96333952]
["bitfinex","SOLUSD",1741582079409,16.69563952,128.3,128.25,0.063]
["bitfinex","SOLUSD",1741582079716,16.66563952,128.29,128.25,0.063]
["bitfinex","SOLUSD",1741582080412,16.66563952,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741582080588,18.20623952,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741582081314,1.5406,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741582083203,18.20623952,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741582083527,35.31528838,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741582085119,43.11188838,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741582088312,35.31528838,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741582088614,6.4241,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741582089328,18.20623952,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741582089519,1.5406,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741582089696,18.20623952,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741582089897,16.66563952,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741582090401,1.5406,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741582090402,18.20623952,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741582091805,16.66563952,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741582092010,7.01,128.29,128.25,0.063]
["bitfinex","SOLUSD",1741582092204,16.69563952,128.29,128.25,0.063]
["bitfinex","SOLUSD",1741582093618,16.69563952,128.29,128.25,7.8602]
["bitfinex","SOLUSD",1741582095318,0.03,128.29,128.25,7.8602]
["bitfinex","SOLUSD",1741582095503,0.03,128.29,128.25,207.01883952]
["bitfinex","SOLUSD",1741582095704,0.03,128.29,128.25,190.3532]
["bitfinex","SOLUSD",1741582096923,16.69563952,128.29,128.25,190.3532]
["bitfinex","SOLUSD",1741582099339,0.03,128.29,128.26,16.66563952]
["bitfinex","SOLUSD",1741582099515,0.03,128.29,128.27,7.796]
["bitfinex","SOLUSD",1741582101821,0.03,128.29,128.25,182.556]
["bitfinex","SOLUSD",1741582102012,0.03,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1741582102610,0.03,128.29,128.26,24.46223952]
["bitfinex","SOLUSD",1741582102822,0.03,128.29,128.26,43.95383952]
["bitfinex","SOLUSD",1741582103831,0.03,128.29,128.27,16.66563952]
["bitfinex","SOLUSD",1741582104128,0.03,128.29,128.28,7.7954]
["bitfinex","SOLUSD",1741582106433,0.03,128.29,128.26,100.9916]
["bitfinex","SOLUSD",1741582106630,0.03,128.29,128.27,7.796]
["bitfinex","SOLUSD",1741582106833,0.03,128.29,128.28,16.66563952]
["bitfinex","SOLUSD",1741582108738,0.03,128.29,128.28,24.46103952]
["bitfinex","SOLUSD",1741582108941,0.03,128.29,128.28,7.7954]
["bitfinex","SOLUSD",1741582111522,0.03,128.29,128.28,24.46103952]
["bitfinex","SOLUSD",1741582112229,0.03,128.29,128.28,18.43940254]
["bitfinex","SOLUSD",1741582112942,0.5,128.33,128.31,20.0]
["bitfinex","SOLUSD",1741582113241,0.5,128.33,128.31,182.9999]
["bitfinex","SOLUSD",1741582113820,0.5,128.33,128.31,193.64390254]
["bitfinex","SOLUSD",1741582114017,0.0001,128.33,128.32,29.2936514]
["bitfinex","SOLUSD",1741582114223,0.0001,128.34,128.32,36.43193627]
["bitfinex","SOLUSD",1741582114543,0.0001,128.34,128.33,35.26362174]
["bitfinex","SOLUSD",1741582114745,0.0001,128.34,128.33,206.05592174]
["bitfinex","SOLUSD",1741582115435,0.03,128.39,128.37,36.61397288]
["bitfinex","SOLUSD",1741582115634,0.03,128.39,128.38,16.61397288]
["bitfinex","SOLUSD",1741582118033,0.03,128.39,128.38,24.40327288]
["bitfinex","SOLUSD",1741582118540,0.03,128.39,128.38,16.61397288]
["bitfinex","SOLUSD",1741582120053,0.03,128.39,128.38,179.61377288]
["bitfinex","SOLUSD",1741582121254,0.03,128.39,128.38,162.9998]
["bitfinex","SOLUSD",1741582122551,16.64397288,128.39,128.34,23.57397288]
["bitfinex","SOLUSD",1741582122768,16.64397288,128.39,128.34,186.57377288]
["bitfinex","SOLUSD",1741582123346,0.03,128.39,128.35,16.61397288]
["bitfinex","SOLUSD",1741582123542,0.03,128.39,128.35,24.40487288]
["bitfinex","SOLUSD",1741582123850,0.03,128.39,128.38,36.61397288]
["bitfinex","SOLUSD",1741582124033,0.03,128.39,128.38,199.61377288]
["bitfinex","SOLUSD",1741582125323,0.03,128.39,128.38,207.40307288]
["bitfinex","SOLUSD",1741582127332,0.03,128.39,128.38,226.05272174]
["bitfinex","SOLUSD",1741582130532,0.03,128.39,128.38,207.40307288]
["bitfinex","SOLUSD",1741582131954,0.03,128.39,128.38,162.9998]
["bitfinex","SOLUSD",1741582132767,0.03,128.39,128.38,170.7891]
["bitfinex","SOLUSD",1741582134456,0.03,128.39,128.38,187.40307288]
["bitfinex","SOLUSD",1741582135751,0.03,128.39,128.38,170.7891]
["bitfinex","SOLUSD",1741582138460,0.03,128.39,128.38,187.40307288]
["bitfinex","SOLUSD",1741582138672,0.03,128.39,128.35,162.9998]
["bitfinex","SOLUSD",1741582138830,16.61397288,128.38,128.35,81.4998]
["bitfinex","SOLUSD",1741582139537,16.61397288,128.37,128.35,81.4998]
["bitfinex","SOLUSD",1741582141556,11.61397288,128.37,128.35,81.4998]
["bitfinex","SOLUSD",1741582141946,16.61397288,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741582142468,18.67964886,128.39,128.34,0.063]
["bitfinex","SOLUSD",1741582142469,16.61397288,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741582144040,16.61397288,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741582144565,16.64397288,128.39,128.34,0.063]
["bitfinex","SOLUSD",1741582145269,16.64397288,128.39,128.34,16.67697288]
["bitfinex","SOLUSD",1741582145759,16.61397288,128.39,128.34,16.67697288]
["bitfinex","SOLUSD",1741582146866,16.61397288,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1741582147746,16.61397288,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1741582147946,16.61397288,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1741582148558,16.61397288,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741582148759,16.61397288,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741582148958,16.61397288,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741582149159,16.61397288,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741582152159,16.61397288,128.37,128.35,0.063]
["bitfinex","SOLUSD",1741582153757,0.03,128.38,128.35,0.063]
["bitfinex","SOLUSD",1741582154378,10.66554068,128.38,128.35,0.063]
["bitfinex","SOLUSD",1741582154582,10.63554068,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582155354,29.28518954,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582155553,36.24518954,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582155776,44.03568954,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582156271,74.6485136,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582156592,58.01248123,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582157069,50.22198123,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582158079,58.01248123,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582158268,50.22198123,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582159072,50.13848903,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582159377,57.92898903,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582159968,50.13848903,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582162180,24.61233237,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582162485,43.26198123,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582162683,24.61233237,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582162985,16.63603237,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582164682,99.03603237,128.37,128.35,0.063]
["bitfinex","SOLUSD",1741582165183,16.63603237,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582166471,35.28568123,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582166675,67.7540136,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582167571,150.1540136,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582168583,0.03,128.38,128.35,0.063]
["bitfinex","SOLUSD",1741582169182,0.03,128.38,128.35,16.69903237]
["bitfinex","SOLUSD",1741582171081,0.03,128.38,128.36,7.7905]
["bitfinex","SOLUSD",1741582172387,16.66603237,128.38,128.36,7.7905]
["bitfinex","SOLUSD",1741582172590,16.66603237,128.38,128.35,7.854]
["bitfinex","SOLUSD",1741582172968,16.66603237,128.38,128.35,0.063]
["bitfinex","SOLUSD",1741582174388,0.03,128.38,128.35,0.063]
["bitfinex","SOLUSD",1741582177115,0.03,128.38,128.35,16.69903237]
["bitfinex","SOLUSD",1741582178975,16.66603237,128.38,128.35,0.063]
["bitfinex","SOLUSD",1741582179377,0.03,128.38,128.35,0.063]
["bitfinex","SOLUSD",1741582181288,0.03,128.38,128.36,7.7905]
["bitfinex","SOLUSD",1741582183000,0.03,128.38,128.35,0.063]
["bitfinex","SOLUSD",1741582184795,0.03,128.38,128.35,16.69903237]
["bitfinex","SOLUSD",1741582184975,0.03,128.38,128.36,7.7905]
["bitfinex","SOLUSD",1741582185901,0.03,128.38,128.35,7.8539]
["bitfinex","SOLUSD",1741582185902,16.66603237,128.38,128.35,7.8539]
["bitfinex","SOLUSD",1741582187499,0.03,128.38,128.35,7.8539]
["bitfinex","SOLUSD",1741582187804,16.63603237,128.37,128.35,0.063]
["bitfinex","SOLUSD",1741582188506,16.63603237,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582189099,16.63603237,128.37,128.35,0.063]
["bitfinex","SOLUSD",1741582189695,31.90573237,128.38,128.35,0.063]
["bitfinex","SOLUSD",1741582190082,16.63603237,128.37,128.35,0.063]
["bitfinex","SOLUSD",1741582192088,16.63603237,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582192686,16.63603237,128.37,128.35,0.063]
["bitfinex","SOLUSD",1741582193191,15.2697,128.38,128.35,0.063]
["bitfinex","SOLUSD",1741582193398,16.63603237,128.37,128.35,0.063]
["bitfinex","SOLUSD",1741582194507,16.63603237,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582195507,16.63603237,128.37,128.35,0.063]
["bitfinex","SOLUSD",1741582196507,16.63603237,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582198310,10.63958376,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582199909,10.63958376,128.37,128.35,0.063]
["bitfinex","SOLUSD",1741582200421,10.63958376,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582203301,18.43008376,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582203881,37.07973262,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582204317,29.28923262,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582205013,30.63958376,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582205914,10.63958376,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582207819,10.63958376,128.37,128.35,0.063]
["bitfinex","SOLUSD",1741582208189,0.03,128.38,128.35,0.063]
["bitfinex","SOLUSD",1741582208529,10.66958376,128.38,128.35,0.063]
["bitfinex","SOLUSD",1741582209693,0.03,128.38,128.35,0.063]
["bitfinex","SOLUSD",1741582211495,10.63958376,128.37,128.35,0.063]
["bitfinex","SOLUSD",1741582211799,0.03,128.38,128.35,0.063]
["bitfinex","SOLUSD",1741582212987,10.66958376,128.38,128.35,0.063]
["bitfinex","SOLUSD",1741582213193,10.63958376,128.37,128.35,0.063]
["bitfinex","SOLUSD",1741582213425,10.63958376,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582214426,18.43008376,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582214727,44.05973262,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582215435,36.26923262,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582216318,42.25783201,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582217410,23.60818315,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582222423,31.39868315,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582222627,23.60818315,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582229547,50.04833201,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582230235,51.68073201,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741582230754,18.64964886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741582231046,18.64964886,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741582231258,16.62818315,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741582231619,35.27783201,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741582232130,16.62818315,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741582232514,16.62818315,128.3,128.28,0.063]
["bitfinex","SOLUSD",1741582233433,6.96,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741582233434,16.62818315,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741582236455,10.65157084,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741582237130,17.61157084,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741582237530,10.65157084,128.3,128.28,0.063]
["bitfinex","SOLUSD",1741582238564,10.65157084,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741582240041,29.3012197,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741582240646,37.0960197,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741582240847,87.58840306,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741582242037,93.74001707,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741582242764,51.13373371,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741582242936,44.9821197,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741582243139,35.6554197,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741582243357,29.3012197,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741582244657,36.2812197,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741582245850,17.63157084,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741582246054,6.436,128.36,128.28,30.71457084]
["bitfinex","SOLUSD",1741582246264,10.68157084,128.37,128.32,10.65157084]
["bitfinex","SOLUSD",1741582246567,10.68157084,128.37,128.35,30.65157084]
["bitfinex","SOLUSD",1741582246568,0.03,128.37,128.35,30.65157084]
["bitfinex","SOLUSD",1741582246743,0.03,128.37,128.35,20.0]
["bitfinex","SOLUSD",1741582247147,10.68157084,128.37,128.35,20.0]
["bitfinex","SOLUSD",1741582247460,0.03,128.37,128.35,27.7909]
["bitfinex","SOLUSD",1741582248036,0.03,128.37,128.35,38.44247084]
["bitfinex","SOLUSD",1741582248368,0.03,128.37,128.35,44.40510658]
["bitfinex","SOLUSD",1741582248570,0.03,128.37,128.36,20.0]
["bitfinex","SOLUSD",1741582249479,0.03,128.37,128.35,44.40520658]
["bitfinex","SOLUSD",1741582250077,0.03,128.37,128.35,20.0]
["bitfinex","SOLUSD",1741582251783,0.03,128.37,128.35,36.61420658]
["bitfinex","SOLUSD",1741582252354,0.03,128.37,128.35,24.40530658]
["bitfinex","SOLUSD",1741582252681,0.03,128.37,128.34,106.77370658]
["bitfinex","SOLUSD",1741582255080,0.03,128.37,128.34,99.81370658]
["bitfinex","SOLUSD",1741582255450,0.03,128.37,128.34,83.1995]
["bitfinex","SOLUSD",1741582256073,16.61420658,128.36,128.34,81.563]
["bitfinex","SOLUSD",1741582256775,16.61420658,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741582257293,16.64420658,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741582257596,0.03,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741582257779,16.64420658,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741582259967,0.03,128.37,128.34,16.67720658]
["bitfinex","SOLUSD",1741582260423,0.03,128.37,128.35,16.61420658]
["bitfinex","SOLUSD",1741582260594,0.03,128.37,128.36,16.61420658]
["bitfinex","SOLUSD",1741582262073,0.03,128.37,128.35,162.9998]
["bitfinex","SOLUSD",1741582262403,0.03,128.37,128.35,187.40480658]
["bitfinex","SOLUSD",1741582263281,0.03,128.37,128.36,16.61420658]
["bitfinex","SOLUSD",1741582263481,0.03,128.37,128.36,24.40470658]
["bitfinex","SOLUSD",1741582264518,0.0001,128.37,128.36,219.06835544]
["bitfinex","SOLUSD",1741582265206,0.0001,128.37,128.36,200.41870658]
["bitfinex","SOLUSD",1741582266016,0.0001,128.37,128.36,219.06835544]
["bitfinex","SOLUSD",1741582266318,0.0001,128.37,128.36,200.41870658]
["bitfinex","SOLUSD",1741582267514,0.0001,128.37,128.36,512.41870658]
["bitfinex","SOLUSD",1741582268322,0.0001,128.38,128.36,512.41870658]
["bitfinex","SOLUSD",1741582268501,0.0001,128.38,128.37,16.61420658]
["bitfinex","SOLUSD",1741582269115,0.0001,128.38,128.37,18.18150658]
["bitfinex","SOLUSD",1741582269811,0.0001,128.38,128.37,25.97140658]
["bitfinex","SOLUSD",1741582271388,0.0001,128.38,128.37,188.97120658]
["bitfinex","SOLUSD",1741582272299,0.0001,128.38,128.37,182.98465238]
["bitfinex","SOLUSD",1741582275935,0.0001,128.39,128.38,10.62765238]
["bitfinex","SOLUSD",1741582276106,0.0001,128.39,128.38,173.62745238]
["bitfinex","SOLUSD",1741582276620,82.4,128.46,128.38,192.27710124]
["bitfinex","SOLUSD",1741582276809,17.23405238,128.47,128.41,10.62765238]
["bitfinex","SOLUSD",1741582277019,10.62765238,128.46,128.41,10.62765238]
["bitfinex","SOLUSD",1741582277513,6.6064,128.47,128.41,10.62765238]
["bitfinex","SOLUSD",1741582277720,17.23405238,128.47,128.41,10.62765238]
["bitfinex","SOLUSD",1741582277887,17.23405238,128.47,128.42,7.7869]
["bitfinex","SOLUSD",1741582278913,6.6064,128.47,128.42,18.41455238]
["bitfinex","SOLUSD",1741582279231,17.23405238,128.47,128.42,18.41455238]
["bitfinex","SOLUSD",1741582280512,10.62765238,128.46,128.4,10.62765238]
["bitfinex","SOLUSD",1741582280717,10.62765238,128.41,128.36,7.7905]
["bitfinex","SOLUSD",1741582280897,10.62765238,128.41,128.36,170.7903]
["bitfinex","SOLUSD",1741582281097,10.62765238,128.42,128.36,181.41795238]
["bitfinex","SOLUSD",1741582281316,131.87060952,128.46,128.38,10.62765238]
["bitfinex","SOLUSD",1741582281317,10.62765238,128.43,128.38,10.62765238]
["bitfinex","SOLUSD",1741582281614,18.64964886,128.45,128.37,10.62765238]
["bitfinex","SOLUSD",1741582281789,10.62765238,128.43,128.37,10.62765238]
["bitfinex","SOLUSD",1741582282417,10.62765238,128.43,128.38,7.7893]
["bitfinex","SOLUSD",1741582284013,18.41405238,128.43,128.37,18.41735238]
["bitfinex","SOLUSD",1741582284220,10.62765238,128.41,128.37,7.7897]
["bitfinex","SOLUSD",1741582284517,101.04964886,128.45,128.37,18.41735238]
["bitfinex","SOLUSD",1741582284518,10.62765238,128.43,128.37,18.41735238]
["bitfinex","SOLUSD",1741582285105,82.4,128.45,128.37,18.41735238]
["bitfinex","SOLUSD",1741582285106,10.62765238,128.44,128.38,10.62765238]
["bitfinex","SOLUSD",1741582285293,0.03,128.43,128.38,173.62745238]
["bitfinex","SOLUSD",1741582286902,0.03,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1741582287629,10.65765238,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1741582288311,10.62765238,128.42,128.38,170.7889]
["bitfinex","SOLUSD",1741582288495,10.65765238,128.43,128.38,170.7889]
["bitfinex","SOLUSD",1741582288820,10.65765238,128.43,128.38,181.41655238]
["bitfinex","SOLUSD",1741582290726,0.03,128.43,128.38,181.41655238]
["bitfinex","SOLUSD",1741582290909,0.03,128.43,128.38,200.88995238]
["bitfinex","SOLUSD",1741582293202,0.03,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1741582293604,10.62765238,128.41,128.38,162.9998]
["bitfinex","SOLUSD",1741582293908,10.62765238,128.41,128.37,7.8527]
["bitfinex","SOLUSD",1741582295836,10.62765238,128.42,128.37,7.8527]
["bitfinex","SOLUSD",1741582296004,0.03,128.43,128.37,18.48035238]
["bitfinex","SOLUSD",1741582296314,0.03,128.43,128.38,10.62765238]
["bitfinex","SOLUSD",1741582296718,10.65765238,128.43,128.38,7.7893]
["bitfinex","SOLUSD",1741582297218,0.03,128.43,128.39,10.62765238]
["bitfinex","SOLUSD",1741582298236,0.03,128.43,128.39,173.62745238]
["bitfinex","SOLUSD",1741582298428,0.03,128.43,128.4,10.62765238]
["bitfinex","SOLUSD",1741582298830,0.03,128.43,128.41,7.7875]
["bitfinex","SOLUSD",1741582299920,0.03,128.43,128.4,10.62765238]
["bitfinex","SOLUSD",1741582299921,0.03,128.43,128.38,6.96]
["bitfinex","SOLUSD",1741582300128,10.62765238,128.42,128.37,0.063]
["bitfinex","SOLUSD",1741582300648,10.62765238,128.41,128.37,7.8527]
["bitfinex","SOLUSD",1741582301341,10.62765238,128.42,128.37,18.48035238]
["bitfinex","SOLUSD",1741582301512,17.61765238,128.43,128.37,18.48035238]
["bitfinex","SOLUSD",1741582302216,10.65765238,128.43,128.37,18.48035238]
["bitfinex","SOLUSD",1741582303941,10.65765238,128.43,128.37,37.95525238]
["bitfinex","SOLUSD",1741582304245,10.65765238,128.43,128.38,10.62765238]
["bitfinex","SOLUSD",1741582305040,0.03,128.43,128.38,10.62765238]
["bitfinex","SOLUSD",1741582305237,0.03,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1741582305913,10.65765238,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1741582306333,10.62765238,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1741582306829,10.65765238,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1741582308340,0.03,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1741582310445,10.62765238,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1741582311357,10.65765238,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1741582312651,10.62765238,128.42,128.38,81.563]
["bitfinex","SOLUSD",1741582312965,10.62765238,128.41,128.38,89.3521]
["bitfinex","SOLUSD",1741582313131,10.62765238,128.42,128.38,89.3521]
["bitfinex","SOLUSD",1741582313835,20.03,128.43,128.38,89.3521]
["bitfinex","SOLUSD",1741582314038,30.65765238,128.43,128.38,89.3521]
["bitfinex","SOLUSD",1741582315547,30.65765238,128.43,128.38,81.563]
["bitfinex","SOLUSD",1741582315755,10.62765238,128.42,128.38,81.563]
["bitfinex","SOLUSD",1741582315922,10.62765238,128.42,128.38,89.3523]
["bitfinex","SOLUSD",1741582316243,10.62765238,128.42,128.38,7.8523]
["bitfinex","SOLUSD",1741582317854,10.62765238,128.42,128.38,0.063]
["bitfinex","SOLUSD",1741582318932,10.62765238,128.42,128.38,7.8523]
["bitfinex","SOLUSD",1741582320256,20.03,128.43,128.38,18.47995238]
["bitfinex","SOLUSD",1741582320425,20.03,128.43,128.38,37.95335238]
["bitfinex","SOLUSD",1741582320627,30.65765238,128.43,128.38,27.3257]
["bitfinex","SOLUSD",1741582321125,30.65765238,128.43,128.38,7.8523]
["bitfinex","SOLUSD",1741582321434,20.03,128.43,128.38,27.3257]
["bitfinex","SOLUSD",1741582322353,0.03,128.43,128.38,37.95335238]
["bitfinex","SOLUSD",1741582324470,0.03,128.43,128.39,10.62765238]
["bitfinex","SOLUSD",1741582324640,0.03,128.43,128.4,10.62765238]
["bitfinex","SOLUSD",1741582324841,0.03,128.43,128.39,12.16325238]
["bitfinex","SOLUSD",1741582326847,0.03,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1741582333157,10.62765238,128.42,128.39,162.9998]
["bitfinex","SOLUSD",1741582333363,10.62765238,128.42,128.39,170.7884]
["bitfinex","SOLUSD",1741582333670,10.65765238,128.43,128.39,170.7884]
["bitfinex","SOLUSD",1741582333967,0.03,128.43,128.39,7.7886]
["bitfinex","SOLUSD",1741582334472,10.65765238,128.43,128.39,7.7886]
["bitfinex","SOLUSD",1741582335368,10.65765238,128.43,128.38,18.47995238]
["bitfinex","SOLUSD",1741582337060,10.65765238,128.43,128.38,7.8523]
["bitfinex","SOLUSD",1741582337553,0.03,128.43,128.38,18.47995238]
["bitfinex","SOLUSD",1741582338355,0.03,128.43,128.4,10.62765238]
["bitfinex","SOLUSD",1741582338569,0.03,128.43,128.4,12.15465238]
["bitfinex","SOLUSD",1741582338961,10.65765238,128.43,128.38,190.3255]
["bitfinex","SOLUSD",1741582339370,0.03,128.43,128.38,190.3255]
["bitfinex","SOLUSD",1741582339869,0.03,128.43,128.38,200.95315238]
["bitfinex","SOLUSD",1741582340380,0.03,128.43,128.39,10.62765238]
["bitfinex","SOLUSD",1741582340872,0.03,128.43,128.4,10.62765238]
["bitfinex","SOLUSD",1741582341279,0.03,128.43,128.41,7.7875]
["bitfinex","SOLUSD",1741582345264,0.03,128.43,128.41,18.41515238]
["bitfinex","SOLUSD",1741582345480,0.0001,128.43,128.42,10.62765238]
["bitfinex","SOLUSD",1741582345783,0.0001,128.43,128.42,12.24955238]
["bitfinex","SOLUSD",1741582346786,0.0001,128.43,128.42,20.03645238]
["bitfinex","SOLUSD",1741582348489,0.0001,128.43,128.42,38.68610124]
["bitfinex","SOLUSD",1741582348892,0.0001,128.43,128.42,513.68590124]
["bitfinex","SOLUSD",1741582349667,0.5,128.48,128.45,20.0]
["bitfinex","SOLUSD",1741582349870,0.5,128.48,128.45,193.62745238]
["bitfinex","SOLUSD",1741582350591,0.5,128.48,128.45,182.9998]
["bitfinex","SOLUSD",1741582350891,0.5,128.48,128.46,7.7845]
["bitfinex","SOLUSD",1741582354664,11.12765238,128.48,128.45,182.9998]
["bitfinex","SOLUSD",1741582355671,11.12765238,128.48,128.42,356.2866]
["bitfinex","SOLUSD",1741582355672,10.62765238,128.46,128.42,356.2866]
["bitfinex","SOLUSD",1741582355880,10.62765238,128.45,128.42,356.2866]
["bitfinex","SOLUSD",1741582356195,10.62765238,128.45,128.42,185.5]
["bitfinex","SOLUSD",1741582356693,10.62765238,128.45,128.41,7.7874]
["bitfinex","SOLUSD",1741582357274,10.62765238,128.45,128.43,0.063]
["bitfinex","SOLUSD",1741582357698,10.62765238,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741582358168,36.89400124,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741582359982,44.67970124,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741582360677,50.79226839,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741582361002,44.67970124,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741582363531,44.67970124,128.44,128.38,0.063]
["bitfinex","SOLUSD",1741582363734,10.62765238,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741582364515,10.62765238,128.4,128.38,0.063]
["bitfinex","SOLUSD",1741582365710,10.62765238,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741582367327,37.21610124,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741582367694,45.00480124,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741582369286,18.64964886,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741582369487,29.27730124,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741582371015,10.62765238,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741582371224,10.62765238,128.4,128.38,0.063]
["bitfinex","SOLUSD",1741582373707,18.61205238,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741582374024,10.62765238,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741582374823,10.62765238,128.4,128.38,0.063]
["bitfinex","SOLUSD",1741582375605,108.03964886,128.43,128.38,0.063]
["bitfinex","SOLUSD",1741582375805,10.62765238,128.42,128.38,0.063]
["bitfinex","SOLUSD",1741582376094,10.62765238,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741582377910,10.62765238,128.42,128.38,0.063]
["bitfinex","SOLUSD",1741582379235,0.03,128.43,128.38,10.69065238]
["bitfinex","SOLUSD",1741582379608,0.03,128.43,128.39,10.62765238]
["bitfinex","SOLUSD",1741582380730,0.03,128.43,128.38,37.95335238]
["bitfinex","SOLUSD",1741582382109,10.65765238,128.43,128.38,37.95335238]
["bitfinex","SOLUSD",1741582382306,10.62765238,128.42,128.38,27.3257]
["bitfinex","SOLUSD",1741582383015,10.65765238,128.43,128.38,27.3257]
["bitfinex","SOLUSD",1741582383530,10.65765238,128.43,128.38,37.95335238]
["bitfinex","SOLUSD",1741582383824,10.65765238,128.43,128.41,20.0]
["bitfinex","SOLUSD",1741582384030,0.03,128.43,128.4,10.62765238]
["bitfinex","SOLUSD",1741582384214,0.03,128.43,128.4,37.88615238]
["bitfinex","SOLUSD",1741582385007,0.03,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1741582385209,10.65765238,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1741582385922,10.62765238,128.42,128.4,7.7881]
["bitfinex","SOLUSD",1741582386221,10.62765238,128.42,128.38,7.8523]
["bitfinex","SOLUSD",1741582387631,10.65765238,128.43,128.38,18.47995238]
["bitfinex","SOLUSD",1741582388535,10.65765238,128.43,128.38,7.8523]
["bitfinex","SOLUSD",1741582391103,10.62765238,128.42,128.38,7.8523]
["bitfinex","SOLUSD",1741582391934,10.65765238,128.43,128.38,18.47995238]
["bitfinex","SOLUSD",1741582392106,10.62765238,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741582392513,10.62765238,128.42,128.38,0.063]
["bitfinex","SOLUSD",1741582393833,10.62765238,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741582394332,10.62765238,128.42,128.38,0.063]
["bitfinex","SOLUSD",1741582396236,0.03,128.43,128.38,0.063]
["bitfinex","SOLUSD",1741582396539,10.65765238,128.43,128.38,0.063]
["bitfinex","SOLUSD",1741582397839,10.62765238,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741582399240,10.62765238,128.42,128.38,0.063]
["bitfinex","SOLUSD",1741582402348,10.65765238,128.43,128.38,0.063]
["bitfinex","SOLUSD",1741582403231,10.62765238,128.42,128.38,0.063]
["bitfinex","SOLUSD",1741582408855,10.65765238,128.43,128.38,0.063]
["bitfinex","SOLUSD",1741582410539,0.03,128.43,128.38,0.063]
["bitfinex","SOLUSD",1741582413760,10.65765238,128.43,128.38,0.063]
["bitfinex","SOLUSD",1741582415529,10.62765238,128.42,128.38,0.063]
["bitfinex","SOLUSD",1741582416059,29.30730124,128.43,128.38,0.063]
["bitfinex","SOLUSD",1741582416460,10.62765238,128.42,128.38,0.063]
["bitfinex","SOLUSD",1741582417163,10.62765238,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741582418564,29.27730124,128.4,128.38,0.063]
["bitfinex","SOLUSD",1741582418732,29.27730124,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741582420349,31.23076354,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741582420746,39.01946354,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741582421260,31.23076354,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741582421887,1.9534623,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741582423851,1.9534623,128.39,128.38,10.69065238]
["bitfinex","SOLUSD",1741582424986,1.9534623,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741582425356,1.9534623,128.39,128.38,10.69065238]
["bitfinex","SOLUSD",1741582425853,1.9534623,128.39,128.38,18.47995238]
["bitfinex","SOLUSD",1741582427162,6.23e-05,128.39,128.38,18.47995238]
["bitfinex","SOLUSD",1741582427674,6.23e-05,128.39,128.38,181.47975238]
["bitfinex","SOLUSD",1741582429783,0.03,128.39,128.38,181.47975238]
["bitfinex","SOLUSD",1741582431981,0.03,128.39,128.38,99.97975238]
["bitfinex","SOLUSD",1741582432484,0.03,128.39,128.38,89.3521]
["bitfinex","SOLUSD",1741582433783,0.03,128.39,128.38,99.97975238]
["bitfinex","SOLUSD",1741582437585,0.0001,128.39,128.38,99.97975238]
["bitfinex","SOLUSD",1741582439565,0.0001,128.39,128.38,89.3521]
["bitfinex","SOLUSD",1741582439882,1.95275503,128.39,128.38,89.3521]
["bitfinex","SOLUSD",1741582440080,1.95275503,128.39,128.38,7.8523]
["bitfinex","SOLUSD",1741582443061,12.58040741,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741582443275,45.57915627,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741582444766,37.79045627,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741582444984,19.14080741,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741582445176,37.79045627,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741582445484,45.57915627,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741582445665,47.15725627,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741582446772,129.55725627,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741582448465,121.76855627,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741582449990,129.55725627,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741582450696,47.15725627,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741582455509,54.11725627,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741582462500,39.36855627,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741582462803,31.23005627,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741582463113,1.95275503,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741582466878,1.95275503,128.39,128.38,21.6578]
["bitfinex","SOLUSD",1741582467080,5.503e-05,128.39,128.38,201.27015868]
["bitfinex","SOLUSD",1741582468202,5.503e-05,128.39,128.38,46.05965868]
["bitfinex","SOLUSD",1741582468400,5.503e-05,128.39,128.38,29.4471]
["bitfinex","SOLUSD",1741582468899,16.64255868,128.43,128.38,46.05965868]
["bitfinex","SOLUSD",1741582469107,16.64255868,128.43,128.38,65.53305868]
["bitfinex","SOLUSD",1741582469298,0.03,128.43,128.39,16.61255868]
["bitfinex","SOLUSD",1741582469607,16.64255868,128.43,128.38,65.53305868]
["bitfinex","SOLUSD",1741582469817,16.64255868,128.43,128.38,46.05965868]
["bitfinex","SOLUSD",1741582471817,0.03,128.43,128.38,46.05965868]
["bitfinex","SOLUSD",1741582474108,0.03,128.43,128.38,29.4471]
["bitfinex","SOLUSD",1741582474317,0.03,128.43,128.39,16.61255868]
["bitfinex","SOLUSD",1741582474483,0.03,128.43,128.38,46.05965868]
["bitfinex","SOLUSD",1741582475815,0.03,128.43,128.38,21.6578]
["bitfinex","SOLUSD",1741582475816,16.61255868,128.42,128.38,21.6578]
["bitfinex","SOLUSD",1741582475989,16.61255868,128.42,128.38,27.8523]
["bitfinex","SOLUSD",1741582476509,16.61255868,128.42,128.38,20.063]
["bitfinex","SOLUSD",1741582477013,16.61255868,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741582477511,16.61255868,128.4,128.38,0.063]
["bitfinex","SOLUSD",1741582478027,16.61255868,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741582479117,16.61255868,128.42,128.38,0.063]
["bitfinex","SOLUSD",1741582479812,1.95300673,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741582480830,1.95300673,128.41,128.38,16.67555868]
["bitfinex","SOLUSD",1741582481222,1.95300673,128.41,128.4,38.25475868]
["bitfinex","SOLUSD",1741582481412,0.03,128.43,128.4,38.25475868]
["bitfinex","SOLUSD",1741582482135,0.03,128.43,128.41,7.7875]
["bitfinex","SOLUSD",1741582482432,0.03,128.43,128.41,24.40005868]
["bitfinex","SOLUSD",1741582483914,0.03,128.43,128.42,16.61255868]
["bitfinex","SOLUSD",1741582485038,0.53,128.48,128.42,23.55255868]
["bitfinex","SOLUSD",1741582485202,0.53,128.48,128.44,16.61255868]
["bitfinex","SOLUSD",1741582485739,1.95199892,128.47,128.44,16.61255868]
["bitfinex","SOLUSD",1741582486042,1.95199892,128.47,128.45,7.7851]
["bitfinex","SOLUSD",1741582486828,0.53,128.48,128.45,7.7851]
["bitfinex","SOLUSD",1741582487215,0.53,128.48,128.45,24.39765868]
["bitfinex","SOLUSD",1741582488334,0.53,128.48,128.46,16.61255868]
["bitfinex","SOLUSD",1741582490206,0.53,128.48,128.45,45.44175868]
["bitfinex","SOLUSD",1741582490621,0.53,128.48,128.45,25.97895868]
["bitfinex","SOLUSD",1741582491207,0.53,128.48,128.45,9.3664]
["bitfinex","SOLUSD",1741582491400,0.53,128.48,128.45,25.97895868]
["bitfinex","SOLUSD",1741582494313,0.53,128.48,128.45,39.44528254]
["bitfinex","SOLUSD",1741582494702,0.53,128.48,128.45,9.3664]
["bitfinex","SOLUSD",1741582494908,11.14608254,128.48,128.45,7.7851]
["bitfinex","SOLUSD",1741582496026,0.53,128.48,128.45,7.7851]
["bitfinex","SOLUSD",1741582496323,0.53,128.48,128.43,193.14468254]
["bitfinex","SOLUSD",1741582496507,0.53,128.48,128.44,7.7857]
["bitfinex","SOLUSD",1741582497528,11.14608254,128.48,128.43,173.67888254]
["bitfinex","SOLUSD",1741582497709,10.61608254,128.47,128.43,170.8489]
["bitfinex","SOLUSD",1741582498099,11.14608254,128.48,128.43,181.46498254]
["bitfinex","SOLUSD",1741582499624,1.95215257,128.47,128.44,10.61608254]
["bitfinex","SOLUSD",1741582500813,1.95215257,128.47,128.45,7.7851]
["bitfinex","SOLUSD",1741582501016,1.95215257,128.47,128.44,18.40168254]
["bitfinex","SOLUSD",1741582501220,0.53,128.48,128.44,18.40168254]
["bitfinex","SOLUSD",1741582501934,0.53,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1741582502337,0.53,128.48,128.44,18.40168254]
["bitfinex","SOLUSD",1741582503018,0.53,128.48,128.46,10.61608254]
["bitfinex","SOLUSD",1741582503332,0.53,128.48,128.44,181.40148254]
["bitfinex","SOLUSD",1741582504033,0.03,128.47,128.44,181.40148254]
["bitfinex","SOLUSD",1741582505647,0.03,128.47,128.44,162.9998]
["bitfinex","SOLUSD",1741582506138,10.61608254,128.46,128.43,0.063]
["bitfinex","SOLUSD",1741582506318,10.61608254,128.45,128.43,0.063]
["bitfinex","SOLUSD",1741582507035,12.56821191,128.46,128.43,0.063]
["bitfinex","SOLUSD",1741582507411,10.61608254,128.45,128.43,0.063]
["bitfinex","SOLUSD",1741582507616,10.61608254,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741582508739,12.56821191,128.45,128.43,0.063]
["bitfinex","SOLUSD",1741582509238,1.95212937,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741582509951,1.95212937,128.44,128.43,10.67908254]
["bitfinex","SOLUSD",1741582510646,1.95212937,128.44,128.43,18.46538254]
["bitfinex","SOLUSD",1741582511015,1.95212937,128.44,128.43,181.46518254]
["bitfinex","SOLUSD",1741582511541,1.95212937,128.44,128.43,170.8491]
["bitfinex","SOLUSD",1741582512038,1.95212937,128.46,128.43,170.8491]
["bitfinex","SOLUSD",1741582513016,16.59669364,128.45,128.43,163.0628]
["bitfinex","SOLUSD",1741582513217,18.54882301,128.45,128.43,163.0628]
["bitfinex","SOLUSD",1741582514442,1.95212937,128.44,128.43,163.0628]
["bitfinex","SOLUSD",1741582515241,1.95212937,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741582516439,1.95212937,128.44,128.43,7.8493]
["bitfinex","SOLUSD",1741582520029,1.95212937,128.44,128.43,24.44599364]
["bitfinex","SOLUSD",1741582520235,1.95212937,128.44,128.43,7.8493]
["bitfinex","SOLUSD",1741582520841,1.95212937,128.44,128.43,24.44599364]
["bitfinex","SOLUSD",1741582521224,2.937e-05,128.44,128.43,26.06749364]
["bitfinex","SOLUSD",1741582522033,0.03,128.47,128.43,45.53329364]
["bitfinex","SOLUSD",1741582522242,0.03,128.47,128.45,16.59669364]
["bitfinex","SOLUSD",1741582525137,0.03,128.47,128.46,7.7845]
["bitfinex","SOLUSD",1741582527237,0.03,128.47,128.45,7.7851]
["bitfinex","SOLUSD",1741582529929,0.03,128.47,128.45,24.38179364]
["bitfinex","SOLUSD",1741582530150,0.0001,128.48,128.46,33.19338728]
["bitfinex","SOLUSD",1741582530342,0.0001,128.48,128.47,24.70365099]
["bitfinex","SOLUSD",1741582530681,0.0001,128.48,128.47,26.28215099]
["bitfinex","SOLUSD",1741582531249,0.0001,128.48,128.47,207.93159985]
["bitfinex","SOLUSD",1741582531448,0.0001,128.48,128.47,206.7646425]
["bitfinex","SOLUSD",1741582531642,0.0001,128.48,128.47,214.5485425]
["bitfinex","SOLUSD",1741582531835,0.03,128.49,128.48,100.14934886]
["bitfinex","SOLUSD",1741582532043,0.02,128.5,128.48,116.7460425]
["bitfinex","SOLUSD",1741582532242,0.02,128.5,128.49,1.16673353]
["bitfinex","SOLUSD",1741582532552,0.02,128.5,128.49,16.59669364]
["bitfinex","SOLUSD",1741582533252,0.02,128.5,128.49,179.59639364]
["bitfinex","SOLUSD",1741582534228,0.02,128.5,128.49,162.9997]
["bitfinex","SOLUSD",1741582534435,0.02,128.5,128.49,81.4997]
["bitfinex","SOLUSD",1741582536531,0.02,128.5,128.49,98.09639364]
["bitfinex","SOLUSD",1741582538054,0.02,128.5,128.49,105.87909364]
["bitfinex","SOLUSD",1741582538232,0.02,128.5,128.49,98.09639364]
["bitfinex","SOLUSD",1741582538857,0.02,128.5,128.49,179.59639364]
["bitfinex","SOLUSD",1741582539433,0.02,128.5,128.49,162.9997]
["bitfinex","SOLUSD",1741582540834,0.02,128.5,128.49,179.59639364]
["bitfinex","SOLUSD",1741582542155,0.02,128.5,128.49,187.37909364]
["bitfinex","SOLUSD",1741582542546,0.02,128.5,128.49,499.37909364]
["bitfinex","SOLUSD",1741582542934,0.02,128.5,128.49,518.0287425]
["bitfinex","SOLUSD",1741582545067,0.02,128.5,128.49,703.4487425]
["bitfinex","SOLUSD",1741582545362,0.02,128.5,128.49,707.29723679]
["bitfinex","SOLUSD",1741582546060,0.02,128.5,128.49,713.63733679]
["bitfinex","SOLUSD",1741582546360,0.03,128.52,128.51,81.4797]
["bitfinex","SOLUSD",1741582546655,0.03,128.52,128.51,188.52427324]
["bitfinex","SOLUSD",1741582546859,0.03,128.52,128.51,187.35779364]
["bitfinex","SOLUSD",1741582547766,0.03,128.52,128.51,162.9797]
["bitfinex","SOLUSD",1741582547936,0.03,128.52,128.51,187.35779364]
["bitfinex","SOLUSD",1741582550961,0.03,128.52,128.51,170.7611]
["bitfinex","SOLUSD",1741582551150,0.03,128.52,128.51,162.9797]
["bitfinex","SOLUSD",1741582551469,0.03,128.52,128.51,170.7611]
["bitfinex","SOLUSD",1741582552150,0.03,128.52,128.51,187.35779364]
["bitfinex","SOLUSD",1741582552976,0.03,128.52,128.51,170.7611]
["bitfinex","SOLUSD",1741582553859,0.03,128.52,128.51,81.5]
["bitfinex","SOLUSD",1741582554056,0.03,128.52,128.51,105.87809364]
["bitfinex","SOLUSD",1741582555739,0.03,128.52,128.51,89.2814]
["bitfinex","SOLUSD",1741582555942,0.03,128.52,128.51,81.5]
["bitfinex","SOLUSD",1741582557068,0.03,128.52,128.49,266.9627]
["bitfinex","SOLUSD",1741582557443,0.03,128.52,128.49,185.483]
["bitfinex","SOLUSD",1741582559038,0.03,128.52,128.49,193.2655]
["bitfinex","SOLUSD",1741582559355,0.03,128.52,128.49,7.8455]
["bitfinex","SOLUSD",1741582560068,0.03,128.52,128.49,24.44219364]
["bitfinex","SOLUSD",1741582561169,16.62669364,128.52,128.49,7.8455]
["bitfinex","SOLUSD",1741582561469,0.03,128.52,128.49,7.8455]
["bitfinex","SOLUSD",1741582561671,0.03,128.52,128.49,0.063]
["bitfinex","SOLUSD",1741582562150,0.03,128.52,128.49,7.8455]
["bitfinex","SOLUSD",1741582562964,16.62669364,128.52,128.49,0.063]
["bitfinex","SOLUSD",1741582564575,16.59669364,128.51,128.49,0.063]
["bitfinex","SOLUSD",1741582565163,16.62669364,128.52,128.49,0.063]
["bitfinex","SOLUSD",1741582566086,0.03,128.52,128.49,0.063]
["bitfinex","SOLUSD",1741582566271,16.62669364,128.52,128.49,0.063]
["bitfinex","SOLUSD",1741582567275,0.03,128.52,128.49,0.063]
["bitfinex","SOLUSD",1741582568776,0.03,128.52,128.49,7.8457]
["bitfinex","SOLUSD",1741582570178,10.64086821,128.52,128.49,7.8457]
["bitfinex","SOLUSD",1741582570351,0.03,128.52,128.49,27.3024]
["bitfinex","SOLUSD",1741582570556,0.03,128.52,128.49,37.91326821]
["bitfinex","SOLUSD",1741582571160,0.03,128.52,128.49,27.3024]
["bitfinex","SOLUSD",1741582574077,0.03,128.52,128.49,37.91326821]
["bitfinex","SOLUSD",1741582574673,0.03,128.52,128.49,200.89296821]
["bitfinex","SOLUSD",1741582575275,0.03,128.52,128.49,190.2821]
["bitfinex","SOLUSD",1741582575460,0.03,128.52,128.49,200.89296821]
["bitfinex","SOLUSD",1741582575863,0.03,128.54,128.5,29.26051707]
["bitfinex","SOLUSD",1741582576177,0.03,128.54,128.51,10.61086821]
["bitfinex","SOLUSD",1741582576867,10.64086821,128.54,128.5,6.94]
["bitfinex","SOLUSD",1741582577065,0.03,128.54,128.5,6.94]
["bitfinex","SOLUSD",1741582577270,0.03,128.54,128.5,17.55086821]
["bitfinex","SOLUSD",1741582577579,0.03,128.54,128.51,27.2351]
["bitfinex","SOLUSD",1741582579365,0.03,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1741582579880,10.61086821,128.52,128.49,0.063]
["bitfinex","SOLUSD",1741582580084,10.61086821,128.5,128.49,0.063]
["bitfinex","SOLUSD",1741582580280,10.61086821,128.5,128.49,7.8457]
["bitfinex","SOLUSD",1741582580460,10.61086821,128.5,128.49,0.063]
["bitfinex","SOLUSD",1741582580665,29.26051707,128.5,128.47,0.063]
["bitfinex","SOLUSD",1741582580875,29.26051707,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741582581401,10.61086821,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741582582072,8.0352,128.53,128.47,0.063]
["bitfinex","SOLUSD",1741582582073,26.68484886,128.53,128.47,0.063]
["bitfinex","SOLUSD",1741582582267,16.58373601,128.52,128.47,16.64673601]
["bitfinex","SOLUSD",1741582582584,16.58373601,128.5,128.47,0.063]
["bitfinex","SOLUSD",1741582583166,16.58373601,128.51,128.47,0.063]
["bitfinex","SOLUSD",1741582583368,16.58373601,128.52,128.47,16.64673601]
["bitfinex","SOLUSD",1741582583674,8.0352,128.53,128.48,7.7833]
["bitfinex","SOLUSD",1741582583675,16.58373601,128.51,128.48,7.7833]
["bitfinex","SOLUSD",1741582583879,16.58373601,128.52,128.48,7.7833]
["bitfinex","SOLUSD",1741582584075,23.04883601,128.53,128.48,7.7833]
["bitfinex","SOLUSD",1741582584281,23.04883601,128.53,128.48,24.36703601]
["bitfinex","SOLUSD",1741582584665,16.58373601,128.52,128.48,7.7833]
["bitfinex","SOLUSD",1741582585091,16.58373601,128.51,128.48,7.7833]
["bitfinex","SOLUSD",1741582586786,16.61373601,128.52,128.48,7.7833]
["bitfinex","SOLUSD",1741582587974,0.03,128.52,128.48,43.82523601]
["bitfinex","SOLUSD",1741582588372,0.03,128.52,128.48,27.2415]
["bitfinex","SOLUSD",1741582588573,16.61373601,128.52,128.48,27.2415]
["bitfinex","SOLUSD",1741582589404,0.03,128.52,128.48,206.80493601]
["bitfinex","SOLUSD",1741582589702,0.03,128.52,128.48,190.2212]
["bitfinex","SOLUSD",1741582590907,0.03,128.52,128.49,16.58373601]
["bitfinex","SOLUSD",1741582591985,0.03,128.52,128.5,7.7821]
["bitfinex","SOLUSD",1741582593566,0.03,128.52,128.48,162.9797]
["bitfinex","SOLUSD",1741582593773,16.61373601,128.52,128.48,170.7625]
["bitfinex","SOLUSD",1741582595393,16.61373601,128.52,128.48,89.2625]
["bitfinex","SOLUSD",1741582597071,0.03,128.52,128.48,89.2625]
["bitfinex","SOLUSD",1741582597478,16.61373601,128.52,128.48,89.2625]
["bitfinex","SOLUSD",1741582598898,16.58373601,128.51,128.48,89.2625]
["bitfinex","SOLUSD",1741582599285,16.58373601,128.51,128.48,81.4797]
["bitfinex","SOLUSD",1741582599591,0.03,128.52,128.48,89.2628]
["bitfinex","SOLUSD",1741582599797,16.58373601,128.51,128.48,89.2628]
["bitfinex","SOLUSD",1741582599993,16.61373601,128.52,128.48,89.2628]
["bitfinex","SOLUSD",1741582601702,0.03,128.52,128.48,89.2628]
["bitfinex","SOLUSD",1741582602301,0.03,128.52,128.48,125.30473601]
["bitfinex","SOLUSD",1741582602626,0.03,128.52,128.49,16.58373601]
["bitfinex","SOLUSD",1741582603488,0.03,128.52,128.48,125.30473601]
["bitfinex","SOLUSD",1741582603823,16.61373601,128.52,128.48,108.721]
["bitfinex","SOLUSD",1741582604110,16.58373601,128.5,128.48,89.2628]
["bitfinex","SOLUSD",1741582604495,16.58373601,128.51,128.48,89.2628]
["bitfinex","SOLUSD",1741582605112,16.61373601,128.52,128.48,89.2628]
["bitfinex","SOLUSD",1741582605416,16.58373601,128.51,128.48,89.2628]
["bitfinex","SOLUSD",1741582605811,16.58373601,128.51,128.48,81.4797]
["bitfinex","SOLUSD",1741582606109,16.58373601,128.5,128.47,0.063]
["bitfinex","SOLUSD",1741582606316,16.58373601,128.5,128.47,7.8468]
["bitfinex","SOLUSD",1741582606618,22.68803601,128.51,128.47,7.8468]
["bitfinex","SOLUSD",1741582607005,16.58373601,128.5,128.47,7.8468]
["bitfinex","SOLUSD",1741582607599,6.1043,128.51,128.47,0.063]
["bitfinex","SOLUSD",1741582607802,16.58373601,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741582608209,16.58373601,128.49,128.47,0.063]
["bitfinex","SOLUSD",1741582610310,16.58373601,128.5,128.47,0.063]
["bitfinex","SOLUSD",1741582611810,24.24043601,128.51,128.47,0.063]
["bitfinex","SOLUSD",1741582612008,16.58373601,128.5,128.47,0.063]
["bitfinex","SOLUSD",1741582616328,0.03,128.52,128.47,0.063]
["bitfinex","SOLUSD",1741582616523,0.03,128.52,128.47,10.6793689]
["bitfinex","SOLUSD",1741582616713,10.6463689,128.52,128.47,10.6793689]
["bitfinex","SOLUSD",1741582616914,10.6463689,128.52,128.47,0.063]
["bitfinex","SOLUSD",1741582617318,10.6163689,128.5,128.47,0.063]
["bitfinex","SOLUSD",1741582617716,10.6163689,128.51,128.47,0.063]
["bitfinex","SOLUSD",1741582617911,10.6463689,128.52,128.47,0.063]
["bitfinex","SOLUSD",1741582618217,0.03,128.52,128.47,37.9229689]
["bitfinex","SOLUSD",1741582618522,0.03,128.52,128.48,10.6163689]
["bitfinex","SOLUSD",1741582619028,0.03,128.52,128.49,10.6163689]
["bitfinex","SOLUSD",1741582619205,0.03,128.52,128.49,322.6163689]
["bitfinex","SOLUSD",1741582619837,0.03,128.52,128.49,10.6163689]
["bitfinex","SOLUSD",1741582620029,0.03,128.52,128.48,10.6163689]
["bitfinex","SOLUSD",1741582620228,0.03,128.52,128.48,16.57989642]
["bitfinex","SOLUSD",1741582620534,0.03,128.52,128.48,24.36319642]
["bitfinex","SOLUSD",1741582623438,16.60989642,128.52,128.48,7.7833]
["bitfinex","SOLUSD",1741582623820,16.57989642,128.49,128.47,0.063]
["bitfinex","SOLUSD",1741582624126,16.57989642,128.51,128.47,7.8468]
["bitfinex","SOLUSD",1741582624335,16.57989642,128.5,128.47,7.8468]
["bitfinex","SOLUSD",1741582625533,16.57989642,128.5,128.47,0.063]
["bitfinex","SOLUSD",1741582628744,16.57989642,128.51,128.47,0.063]
["bitfinex","SOLUSD",1741582629047,24.76269642,128.52,128.47,0.063]
["bitfinex","SOLUSD",1741582630125,16.57989642,128.51,128.47,0.063]
["bitfinex","SOLUSD",1741582631325,0.03,128.52,128.47,179.62259642]
["bitfinex","SOLUSD",1741582631645,0.03,128.52,128.48,16.57989642]
["bitfinex","SOLUSD",1741582632643,16.60989642,128.52,128.48,7.7833]
["bitfinex","SOLUSD",1741582632840,0.03,128.52,128.48,7.7833]
["bitfinex","SOLUSD",1741582633038,0.03,128.52,128.48,24.36319642]
["bitfinex","SOLUSD",1741582633523,16.60989642,128.52,128.48,7.7833]
["bitfinex","SOLUSD",1741582633724,0.03,128.52,128.47,170.8263]
["bitfinex","SOLUSD",1741582633922,0.03,128.52,128.48,16.57989642]
["bitfinex","SOLUSD",1741582635123,0.03,128.52,128.49,7.7827]
["bitfinex","SOLUSD",1741582641655,0.03,128.52,128.49,18.39381232]
["bitfinex","SOLUSD",1741582642026,0.03,128.52,128.5,12.23201232]
["bitfinex","SOLUSD",1741582642224,0.03,128.54,128.51,10.61111232]
["bitfinex","SOLUSD",1741582642445,0.5,128.55,128.53,10.61111232]
["bitfinex","SOLUSD",1741582642644,0.5,128.55,128.54,10.61111232]
["bitfinex","SOLUSD",1741582642845,0.5,128.55,128.54,18.39071232]
["bitfinex","SOLUSD",1741582643445,0.5,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1741582643638,0.5,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1741582643952,11.11111232,128.55,128.51,89.2814]
["bitfinex","SOLUSD",1741582644651,11.11111232,128.55,128.51,81.5]
["bitfinex","SOLUSD",1741582644857,10.61111232,128.54,128.51,81.5]
["bitfinex","SOLUSD",1741582645261,11.11111232,128.55,128.51,89.2813]
["bitfinex","SOLUSD",1741582646039,0.5,128.55,128.52,10.61111232]
["bitfinex","SOLUSD",1741582647241,0.5,128.55,128.53,18.39131232]
["bitfinex","SOLUSD",1741582647441,0.5,128.55,128.54,10.61111232]
["bitfinex","SOLUSD",1741582648744,0.5,128.55,128.53,18.39131232]
["bitfinex","SOLUSD",1741582649362,0.5,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1741582650060,0.5,128.55,128.52,89.2807]
["bitfinex","SOLUSD",1741582651758,0.5,128.55,128.52,7.7807]
["bitfinex","SOLUSD",1741582654135,11.11111232,128.55,128.51,89.2814]
["bitfinex","SOLUSD",1741582654342,11.11111232,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1741582654555,0.5,128.55,128.51,18.39251232]
["bitfinex","SOLUSD",1741582654973,0.5,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1741582655182,11.11111232,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1741582655480,0.5,128.55,128.51,18.39251232]
["bitfinex","SOLUSD",1741582655952,0.5,128.55,128.52,10.61111232]
["bitfinex","SOLUSD",1741582656163,0.53,128.55,128.52,10.61111232]
["bitfinex","SOLUSD",1741582657167,0.53,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1741582658174,0.53,128.55,128.53,181.39131232]
["bitfinex","SOLUSD",1741582658471,0.53,128.55,128.54,10.61111232]
["bitfinex","SOLUSD",1741582658982,0.0001,128.55,128.54,493.39071232]
["bitfinex","SOLUSD",1741582659156,0.0001,128.55,128.54,512.04036118]
["bitfinex","SOLUSD",1741582660349,0.0001,128.55,128.54,513.67356118]
["bitfinex","SOLUSD",1741582661982,0.0001,128.55,128.54,201.67356118]
["bitfinex","SOLUSD",1741582663403,5.47e-05,128.56,128.55,18.64964886]
["bitfinex","SOLUSD",1741582663569,5.47e-05,128.56,128.55,30.42685525]
["bitfinex","SOLUSD",1741582663776,5.47e-05,128.56,128.55,193.42685525]
["bitfinex","SOLUSD",1741582664085,5.47e-05,128.56,128.55,192.26076118]
["bitfinex","SOLUSD",1741582664993,5.47e-05,128.56,128.55,504.26076118]
["bitfinex","SOLUSD",1741582665688,5.47e-05,128.56,128.55,512.03976118]
["bitfinex","SOLUSD",1741582666387,5.47e-05,128.56,128.55,518.95976118]
["bitfinex","SOLUSD",1741582666568,5.47e-05,128.56,128.55,206.95976118]
["bitfinex","SOLUSD",1741582666762,5.47e-05,128.56,128.55,188.31011232]
["bitfinex","SOLUSD",1741582667982,5.47e-05,128.56,128.55,206.95976118]
["bitfinex","SOLUSD",1741582668887,0.0300547,128.56,128.55,206.95976118]
["bitfinex","SOLUSD",1741582669268,5.47e-05,128.56,128.55,206.95976118]
["bitfinex","SOLUSD",1741582669482,5.47e-05,128.56,128.55,200.03976118]
["bitfinex","SOLUSD",1741582669682,5.47e-05,128.56,128.55,518.95976118]
["bitfinex","SOLUSD",1741582671394,0.03,128.6,128.59,20.0]
["bitfinex","SOLUSD",1741582671565,0.03,128.6,128.59,193.61105762]
["bitfinex","SOLUSD",1741582671771,0.03,128.6,128.59,173.61105762]
["bitfinex","SOLUSD",1741582673496,0.03,128.6,128.59,170.7765453]
["bitfinex","SOLUSD",1741582673888,0.03,128.6,128.57,7.7778]
["bitfinex","SOLUSD",1741582674475,0.03,128.6,128.57,18.38891232]
["bitfinex","SOLUSD",1741582674691,0.03,128.6,128.57,7.7778]
["bitfinex","SOLUSD",1741582675676,0.03,128.6,128.57,18.38891232]
["bitfinex","SOLUSD",1741582677099,0.03,128.6,128.57,7.7778]
["bitfinex","SOLUSD",1741582677300,0.03,128.6,128.57,18.38891232]
["bitfinex","SOLUSD",1741582678898,0.03,128.6,128.57,37.83351232]
["bitfinex","SOLUSD",1741582679098,0.03,128.6,128.58,10.61111232]
["bitfinex","SOLUSD",1741582679914,0.0001,128.6,128.59,10.61111232]
["bitfinex","SOLUSD",1741582680111,0.0001,128.6,128.59,18.38771232]
["bitfinex","SOLUSD",1741582680516,0.0001,128.6,128.59,181.38765762]
["bitfinex","SOLUSD",1741582681003,0.0001,128.6,128.59,89.2765453]
["bitfinex","SOLUSD",1741582681213,0.0001,128.6,128.59,204.06661484]
["bitfinex","SOLUSD",1741582681521,0.0001,128.6,128.59,201.55010648]
["bitfinex","SOLUSD",1741582683018,0.0001,128.6,128.59,513.55010648]
["bitfinex","SOLUSD",1741582685221,0.0001,128.6,128.59,201.55010648]
["bitfinex","SOLUSD",1741582686385,0.0001,128.6,128.59,205.37970446]
["bitfinex","SOLUSD",1741582687783,0.0001,128.6,128.59,186.7300556]
["bitfinex","SOLUSD",1741582687989,0.0001,128.6,128.59,205.37970446]
["bitfinex","SOLUSD",1741582692812,0.0001,128.6,128.59,205.44270446]
["bitfinex","SOLUSD",1741582694215,0.0001,128.6,128.59,517.44270446]
["bitfinex","SOLUSD",1741582696391,0.53,128.63,128.62,38.64964886]
["bitfinex","SOLUSD",1741582696708,0.53,128.63,128.62,219.18060648]
["bitfinex","SOLUSD",1741582697590,0.53,128.63,128.62,226.95540648]
["bitfinex","SOLUSD",1741582697997,0.53,128.63,128.62,208.30575762]
["bitfinex","SOLUSD",1741582698697,0.53,128.63,128.62,200.53095762]
["bitfinex","SOLUSD",1741582698896,0.53,128.63,128.62,169.9198453]
["bitfinex","SOLUSD",1741582699091,0.53,128.63,128.61,18.38631232]
["bitfinex","SOLUSD",1741582699292,0.53,128.63,128.6,188.30675762]
["bitfinex","SOLUSD",1741582699706,0.53,128.63,128.6,169.9198453]
["bitfinex","SOLUSD",1741582699914,0.53,128.63,128.6,177.6957453]
["bitfinex","SOLUSD",1741582700994,11.14111232,128.63,128.6,162.9998453]
["bitfinex","SOLUSD",1741582701396,0.53,128.63,128.6,162.9998453]
["bitfinex","SOLUSD",1741582703609,0.53,128.63,128.59,0.063]
["bitfinex","SOLUSD",1741582703920,0.53,128.63,128.59,18.45071232]
["bitfinex","SOLUSD",1741582705011,0.53,128.63,128.59,181.45055762]
["bitfinex","SOLUSD",1741582706598,0.53,128.63,128.6,10.61111232]
["bitfinex","SOLUSD",1741582707128,0.53,128.63,128.59,181.45055762]
["bitfinex","SOLUSD",1741582707503,0.53,128.63,128.6,10.61111232]
["bitfinex","SOLUSD",1741582708114,0.53,128.63,128.62,20.0]
["bitfinex","SOLUSD",1741582713229,0.53,128.63,128.61,7.7753]
["bitfinex","SOLUSD",1741582714427,0.53,128.63,128.61,18.38641232]
["bitfinex","SOLUSD",1741582714734,11.14111232,128.63,128.59,14.7596]
["bitfinex","SOLUSD",1741582714914,11.14111232,128.63,128.59,7.8396]
["bitfinex","SOLUSD",1741582715226,11.14111232,128.63,128.59,0.063]
["bitfinex","SOLUSD",1741582715542,10.61111232,128.61,128.59,0.063]
["bitfinex","SOLUSD",1741582715711,10.61111232,128.62,128.59,0.063]
["bitfinex","SOLUSD",1741582716025,11.14111232,128.63,128.59,0.063]
["bitfinex","SOLUSD",1741582716226,10.61111232,128.62,128.59,0.063]
["bitfinex","SOLUSD",1741582722244,0.53,128.63,128.59,0.063]
["bitfinex","SOLUSD",1741582722437,10.61111232,128.62,128.59,0.063]
["bitfinex","SOLUSD",1741582725517,0.53,128.63,128.59,0.063]
["bitfinex","SOLUSD",1741582725716,11.14111232,128.63,128.59,0.063]
["bitfinex","SOLUSD",1741582725940,10.61111232,128.62,128.59,0.063]
["bitfinex","SOLUSD",1741582726616,82.93,128.63,128.59,0.063]
["bitfinex","SOLUSD",1741582726847,101.31531232,128.63,128.59,0.063]
["bitfinex","SOLUSD",1741582727751,10.61111232,128.62,128.59,0.063]
["bitfinex","SOLUSD",1741582727950,93.54111232,128.63,128.59,0.063]
["bitfinex","SOLUSD",1741582728716,82.93,128.63,128.59,10.67411232]
["bitfinex","SOLUSD",1741582729339,0.53,128.63,128.6,10.61111232]
["bitfinex","SOLUSD",1741582729543,0.53,128.63,128.61,10.61111232]
["bitfinex","SOLUSD",1741582730131,0.53,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1741582740025,0.53,128.63,128.62,18.38591232]
["bitfinex","SOLUSD",1741582740437,0.53,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1741582742553,0.53,128.63,128.62,18.38591232]
["bitfinex","SOLUSD",1741582743363,0.53,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1741582744839,0.53,128.63,128.62,18.38591232]
["bitfinex","SOLUSD",1741582745355,0.53,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1741582746237,0.53,128.63,128.62,18.38591232]
["bitfinex","SOLUSD",1741582746436,0.53,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1741582747550,0.53,128.63,128.62,18.38591232]
["bitfinex","SOLUSD",1741582753849,0.53,128.63,128.62,181.38575762]
["bitfinex","SOLUSD",1741582754345,0.53,128.63,128.62,493.38575762]
["bitfinex","SOLUSD",1741582754754,0.53,128.63,128.62,181.38575762]
["bitfinex","SOLUSD",1741582757866,0.53,128.63,128.62,493.38575762]
["bitfinex","SOLUSD",1741582758050,0.53,128.63,128.62,181.38575762]
["bitfinex","SOLUSD",1741582758851,0.53,128.63,128.62,99.88575762]
["bitfinex","SOLUSD",1741582760967,0.53,128.63,128.62,411.88575762]
["bitfinex","SOLUSD",1741582763291,0.0001,128.63,128.62,430.53540648]
["bitfinex","SOLUSD",1741582764796,0.0001,128.63,128.62,512.03540648]
["bitfinex","SOLUSD",1741582765254,0.0001,128.63,128.62,181.38575762]
["bitfinex","SOLUSD",1741582766079,0.0001,128.63,128.62,200.03540648]
["bitfinex","SOLUSD",1741582767359,0.0001,128.63,128.62,203.96495533]
["bitfinex","SOLUSD",1741582768259,0.0001,128.63,128.62,515.96495533]
["bitfinex","SOLUSD",1741582771176,0.0001,128.63,128.62,203.96495533]
["bitfinex","SOLUSD",1741582771991,0.5,128.7,128.66,20.0]
["bitfinex","SOLUSD",1741582772163,0.5,128.7,128.67,17.53111232]
["bitfinex","SOLUSD",1741582772364,0.5,128.7,128.67,6.92]
["bitfinex","SOLUSD",1741582772665,11.11111232,128.7,128.66,162.9998453]
["bitfinex","SOLUSD",1741582772866,11.11111232,128.7,128.66,169.9198453]
["bitfinex","SOLUSD",1741582773785,0.5,128.7,128.66,169.9198453]
["bitfinex","SOLUSD",1741582774284,0.5,128.7,128.67,7.7718]
["bitfinex","SOLUSD",1741582776279,0.53,128.7,128.67,7.7718]
["bitfinex","SOLUSD",1741582777387,0.53,128.7,128.67,18.38291232]
["bitfinex","SOLUSD",1741582777789,0.53,128.7,128.67,7.7718]
["bitfinex","SOLUSD",1741582778595,0.53,128.7,128.66,106.80305762]
["bitfinex","SOLUSD",1741582782493,0.53,128.7,128.66,25.30321232]
["bitfinex","SOLUSD",1741582784488,0.53,128.7,128.67,10.61111232]
["bitfinex","SOLUSD",1741582786288,0.53,128.7,128.66,25.30321232]
["bitfinex","SOLUSD",1741582786589,0.53,128.7,128.67,10.61111232]
["bitfinex","SOLUSD",1741582787896,0.53,128.7,128.66,25.30321232]
["bitfinex","SOLUSD",1741582788195,0.53,128.7,128.67,10.61111232]
["bitfinex","SOLUSD",1741582790193,0.53,128.7,128.68,18.38231232]
["bitfinex","SOLUSD",1741582790395,0.53,128.7,128.69,10.61111232]
["bitfinex","SOLUSD",1741582790600,0.53,128.7,128.68,18.38231232]
["bitfinex","SOLUSD",1741582790795,0.53,128.7,128.68,7.7712]
["bitfinex","SOLUSD",1741582791171,0.53,128.7,128.67,10.61111232]
["bitfinex","SOLUSD",1741582791381,0.53,128.7,128.67,18.38271232]
["bitfinex","SOLUSD",1741582791803,8.3,128.7,128.66,169.9198453]
["bitfinex","SOLUSD",1741582791977,8.3,128.7,128.66,6.92]
["bitfinex","SOLUSD",1741582792310,0.53,128.7,128.67,10.61111232]
["bitfinex","SOLUSD",1741582794798,0.53,128.7,128.66,25.30351232]
["bitfinex","SOLUSD",1741582795396,0.53,128.7,128.67,10.61111232]
["bitfinex","SOLUSD",1741582796504,0.53,128.7,128.68,7.7712]
["bitfinex","SOLUSD",1741582800079,0.53,128.7,128.68,18.38231232]
["bitfinex","SOLUSD",1741582800278,0.53,128.7,128.67,7.7715]
["bitfinex","SOLUSD",1741582801103,0.53,128.7,128.67,18.38261232]
["bitfinex","SOLUSD",1741582801797,0.53,128.7,128.67,7.7715]
["bitfinex","SOLUSD",1741582802417,0.53,128.7,128.67,18.38261232]
["bitfinex","SOLUSD",1741582803006,0.53,128.7,128.67,7.7715]
["bitfinex","SOLUSD",1741582803184,0.53,128.7,128.66,188.30315762]
["bitfinex","SOLUSD",1741582803385,8.3,128.7,128.66,6.92]
["bitfinex","SOLUSD",1741582804299,8.3,128.7,128.64,18.38461232]
["bitfinex","SOLUSD",1741582804300,10.61111232,128.69,128.64,18.38461232]
["bitfinex","SOLUSD",1741582804709,10.61111232,128.66,128.63,185.223]
["bitfinex","SOLUSD",1741582804896,10.61111232,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741582806203,82.4,128.67,128.63,0.063]
["bitfinex","SOLUSD",1741582806408,82.4,128.67,128.63,10.67411232]
["bitfinex","SOLUSD",1741582807187,82.4,128.67,128.63,18.44781232]
["bitfinex","SOLUSD",1741582807387,82.4,128.67,128.63,10.67411232]
["bitfinex","SOLUSD",1741582807692,82.4,128.67,128.63,18.44821232]
["bitfinex","SOLUSD",1741582807903,93.01111232,128.67,128.63,7.8371]
["bitfinex","SOLUSD",1741582808208,93.01111232,128.67,128.63,0.063]
["bitfinex","SOLUSD",1741582808422,93.01111232,128.67,128.63,7.8371]
["bitfinex","SOLUSD",1741582809410,10.61111232,128.67,128.63,7.8371]
["bitfinex","SOLUSD",1741582809620,10.61111232,128.68,128.63,18.44821232]
["bitfinex","SOLUSD",1741582809786,82.4,128.69,128.63,18.44821232]
["bitfinex","SOLUSD",1741582809787,11.14111232,128.7,128.64,10.61111232]
["bitfinex","SOLUSD",1741582809990,0.53,128.7,128.66,10.61111232]
["bitfinex","SOLUSD",1741582810190,11.14111232,128.7,128.65,10.61111232]
["bitfinex","SOLUSD",1741582810494,10.61111232,128.69,128.64,17.51111232]
["bitfinex","SOLUSD",1741582810700,10.61111232,128.69,128.64,6.9]
["bitfinex","SOLUSD",1741582810885,10.61111232,128.69,128.64,17.51111232]
["bitfinex","SOLUSD",1741582811089,10.61111232,128.69,128.64,6.9]
["bitfinex","SOLUSD",1741582811289,10.61111232,128.68,128.64,6.9]
["bitfinex","SOLUSD",1741582811489,10.61111232,128.68,128.64,14.6731]
["bitfinex","SOLUSD",1741582811706,10.61111232,128.69,128.64,25.28421232]
["bitfinex","SOLUSD",1741582811909,0.53,128.7,128.65,10.61111232]
["bitfinex","SOLUSD",1741582812107,11.14111232,128.7,128.65,10.61111232]
["bitfinex","SOLUSD",1741582812295,11.14111232,128.7,128.64,44.71821232]
["bitfinex","SOLUSD",1741582812497,11.14111232,128.7,128.65,10.61111232]
["bitfinex","SOLUSD",1741582813216,0.53,128.7,128.65,10.61111232]
["bitfinex","SOLUSD",1741582813606,11.14111232,128.7,128.66,7.7724]
["bitfinex","SOLUSD",1741582813815,10.61111232,128.69,128.64,318.9]
["bitfinex","SOLUSD",1741582814017,10.61111232,128.69,128.64,6.9]
["bitfinex","SOLUSD",1741582814491,10.61111232,128.69,128.64,17.51111232]
["bitfinex","SOLUSD",1741582814687,10.61111232,128.68,128.63,10.67411232]
["bitfinex","SOLUSD",1741582815109,10.61111232,128.68,128.63,18.44811232]
["bitfinex","SOLUSD",1741582815420,10.61111232,128.69,128.63,18.44811232]
["bitfinex","SOLUSD",1741582815594,18.38181232,128.69,128.63,18.44811232]
["bitfinex","SOLUSD",1741582815796,10.61111232,128.68,128.63,18.44811232]
["bitfinex","SOLUSD",1741582818031,0.53,128.7,128.64,10.61111232]
["bitfinex","SOLUSD",1741582818196,10.61111232,128.68,128.63,7.837]
["bitfinex","SOLUSD",1741582818803,10.61111232,128.68,128.63,18.44811232]
["bitfinex","SOLUSD",1741582821002,7.7708,128.69,128.63,18.44811232]
["bitfinex","SOLUSD",1741582821203,10.61111232,128.69,128.63,18.44811232]
["bitfinex","SOLUSD",1741582821831,0.53,128.7,128.64,10.61111232]
["bitfinex","SOLUSD",1741582822115,0.53,128.7,128.65,10.61111232]
["bitfinex","SOLUSD",1741582822521,11.14111232,128.7,128.65,10.61111232]
["bitfinex","SOLUSD",1741582823122,11.14111232,128.7,128.66,7.7724]
["bitfinex","SOLUSD",1741582823626,0.53,128.7,128.66,18.38351232]
["bitfinex","SOLUSD",1741582824120,0.53,128.7,128.68,10.61111232]
["bitfinex","SOLUSD",1741582824297,0.53,128.7,128.67,17.51111232]
["bitfinex","SOLUSD",1741582824498,0.53,128.7,128.67,6.9]
["bitfinex","SOLUSD",1741582824704,0.53,128.7,128.67,17.51111232]
["bitfinex","SOLUSD",1741582825133,0.53,128.7,128.68,10.61111232]
["bitfinex","SOLUSD",1741582825313,0.53,128.7,128.69,18.38171232]
["bitfinex","SOLUSD",1741582826315,0.53,128.7,128.69,7.7706]
["bitfinex","SOLUSD",1741582826718,0.53,128.7,128.68,7.7709]
["bitfinex","SOLUSD",1741582826905,0.53,128.7,128.67,177.6713453]
["bitfinex","SOLUSD",1741582827607,0.53,128.7,128.66,7.7722]
["bitfinex","SOLUSD",1741582827805,11.14111232,128.7,128.66,7.7722]
["bitfinex","SOLUSD",1741582828203,11.14111232,128.7,128.65,25.28391232]
["bitfinex","SOLUSD",1741582828401,0.53,128.7,128.65,25.28391232]
["bitfinex","SOLUSD",1741582828599,10.61111232,128.68,128.65,6.9]
["bitfinex","SOLUSD",1741582828799,10.61111232,128.68,128.63,18.44791232]
["bitfinex","SOLUSD",1741582829028,10.61111232,128.67,128.63,7.8368]
["bitfinex","SOLUSD",1741582829210,10.61111232,128.67,128.63,0.063]
["bitfinex","SOLUSD",1741582829719,10.61111232,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741582829910,10.61111232,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741582833532,30.61111232,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741582833831,10.61111232,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741582834041,20.0,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741582834042,30.61111232,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741582834240,10.61111232,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741582834441,90.1708,128.69,128.63,0.063]
["bitfinex","SOLUSD",1741582834442,10.61111232,128.67,128.63,0.063]
["bitfinex","SOLUSD",1741582834936,10.61111232,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741582836045,30.61111232,128.67,128.63,0.063]
["bitfinex","SOLUSD",1741582836520,10.61111232,128.67,128.63,0.063]
["bitfinex","SOLUSD",1741582836724,0.53,128.7,128.64,10.61111232]
["bitfinex","SOLUSD",1741582836905,10.61111232,128.68,128.63,6.963]
["bitfinex","SOLUSD",1741582837723,10.61111232,128.68,128.63,14.7371]
["bitfinex","SOLUSD",1741582838128,10.61111232,128.69,128.63,25.34821232]
["bitfinex","SOLUSD",1741582838703,10.61111232,128.69,128.64,10.61111232]
["bitfinex","SOLUSD",1741582838910,0.53,128.7,128.65,10.61111232]
["bitfinex","SOLUSD",1741582839249,0.53,128.7,128.66,10.61111232]
["bitfinex","SOLUSD",1741582839819,0.53,128.7,128.67,18.38291232]
["bitfinex","SOLUSD",1741582841122,0.53,128.7,128.67,7.7718]
["bitfinex","SOLUSD",1741582841506,0.53,128.7,128.66,181.38305762]
["bitfinex","SOLUSD",1741582841713,0.53,128.7,128.66,170.7719453]
["bitfinex","SOLUSD",1741582841714,11.14111232,128.7,128.66,170.7719453]
["bitfinex","SOLUSD",1741582842019,0.53,128.7,128.66,170.7719453]
["bitfinex","SOLUSD",1741582843535,0.53,128.7,128.66,181.38305762]
["bitfinex","SOLUSD",1741582844037,0.53,128.7,128.66,188.99325762]
["bitfinex","SOLUSD",1741582844211,11.14111232,128.7,128.66,164.5415453]
["bitfinex","SOLUSD",1741582844414,18.91111232,128.7,128.66,164.5415453]
["bitfinex","SOLUSD",1741582844823,10.61111232,128.69,128.66,164.5415453]
["bitfinex","SOLUSD",1741582845127,10.61111232,128.69,128.66,1.5417]
["bitfinex","SOLUSD",1741582845327,18.91111232,128.7,128.66,1.5417]
["bitfinex","SOLUSD",1741582845519,10.61111232,128.69,128.66,1.5417]
["bitfinex","SOLUSD",1741582845725,10.61111232,128.67,128.63,163.0628453]
["bitfinex","SOLUSD",1741582845929,10.61111232,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741582846123,10.61111232,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741582847609,10.61111232,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741582847815,10.61111232,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741582849618,0.03,128.65,128.64,1.5417]
["bitfinex","SOLUSD",1741582849814,0.03,128.65,128.64,12.15281232]
["bitfinex","SOLUSD",1741582850819,0.03,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741582853543,0.03,128.65,128.63,16.60714237]
["bitfinex","SOLUSD",1741582853940,0.03,128.65,128.63,7.837]
["bitfinex","SOLUSD",1741582855959,0.03,128.65,128.63,24.38114237]
["bitfinex","SOLUSD",1741582856539,0.03,128.65,128.64,16.54414237]
["bitfinex","SOLUSD",1741582856741,0.03,128.65,128.64,25.08044237]
["bitfinex","SOLUSD",1741582857649,0.03,128.65,128.64,43.73009123]
["bitfinex","SOLUSD",1741582858044,0.03,128.65,128.64,51.50369123]
["bitfinex","SOLUSD",1741582858946,0.03,128.65,128.64,49.86739123]
["bitfinex","SOLUSD",1741582859649,0.03,128.65,128.64,343.21774237]
["bitfinex","SOLUSD",1741582859852,0.03,128.65,128.64,524.86723653]
["bitfinex","SOLUSD",1741582860028,0.53,128.7,128.69,7.7706]
["bitfinex","SOLUSD",1741582860422,0.53,128.7,128.68,24.31504237]
["bitfinex","SOLUSD",1741582862036,0.53,128.7,128.68,187.31488767]
["bitfinex","SOLUSD",1741582862433,0.53,128.7,128.69,43.72869123]
["bitfinex","SOLUSD",1741582862650,24.52834237,128.76,128.69,81.4998453]
["bitfinex","SOLUSD",1741582862831,16.54414237,128.74,128.68,24.31504237]
["bitfinex","SOLUSD",1741582863030,16.54414237,128.74,128.69,16.54414237]
["bitfinex","SOLUSD",1741582863248,98.94414237,128.75,128.7,16.54414237]
["bitfinex","SOLUSD",1741582863931,82.4,128.75,128.7,16.54414237]
["bitfinex","SOLUSD",1741582864125,82.4,128.75,128.71,16.54414237]
["bitfinex","SOLUSD",1741582864846,82.4,128.75,128.7,16.54414237]
["bitfinex","SOLUSD",1741582865425,16.54414237,128.77,128.72,16.54414237]
["bitfinex","SOLUSD",1741582865631,17.04414237,128.78,128.73,16.54414237]
["bitfinex","SOLUSD",1741582865852,0.5,128.78,128.73,16.54414237]
["bitfinex","SOLUSD",1741582866026,0.5,128.78,128.75,16.54414237]
["bitfinex","SOLUSD",1741582866231,0.5,128.78,128.76,16.54414237]
["bitfinex","SOLUSD",1741582867158,0.5,128.78,128.77,23.56414237]
["bitfinex","SOLUSD",1741582867455,0.5,128.78,128.77,31.32984237]
["bitfinex","SOLUSD",1741582869264,0.5,128.78,128.77,524.97933653]
["bitfinex","SOLUSD",1741582869564,0.5,128.78,128.77,531.30263653]
["bitfinex","SOLUSD",1741582869766,0.5,128.78,128.77,424.82968767]
["bitfinex","SOLUSD",1741582870455,0.5,128.78,128.77,443.47933653]
["bitfinex","SOLUSD",1741582870634,0.03,128.8,128.79,38.64964886]
["bitfinex","SOLUSD",1741582870835,0.03,128.8,128.79,218.19363653]
["bitfinex","SOLUSD",1741582871559,0.03,128.8,128.79,225.95813653]
["bitfinex","SOLUSD",1741582871958,0.03,128.8,128.79,233.93303653]
["bitfinex","SOLUSD",1741582872838,0.03,128.8,128.78,16.54414237]
["bitfinex","SOLUSD",1741582873030,0.03,128.8,128.77,98.04414237]
["bitfinex","SOLUSD",1741582873247,0.03,128.8,128.79,16.54414237]
["bitfinex","SOLUSD",1741582873640,0.03,128.8,128.79,24.30864237]
["bitfinex","SOLUSD",1741582873960,0.03,128.8,128.79,44.30864237]
["bitfinex","SOLUSD",1741582874335,0.03,128.8,128.79,225.95813653]
["bitfinex","SOLUSD",1741582874547,0.0001,128.8,128.79,126.00133653]
["bitfinex","SOLUSD",1741582874757,0.0001,128.8,128.79,127.16520141]
["bitfinex","SOLUSD",1741582875155,0.0001,128.8,128.79,439.16520141]
["bitfinex","SOLUSD",1741582875354,5.47e-05,128.81,128.8,18.64964886]
["bitfinex","SOLUSD",1741582875553,5.47e-05,128.81,128.8,59.94171164]
["bitfinex","SOLUSD",1741582875754,5.47e-05,128.81,128.8,214.16131457]
["bitfinex","SOLUSD",1741582876073,5.47e-05,128.81,128.8,212.99753653]
["bitfinex","SOLUSD",1741582876276,5.47e-05,128.81,128.8,105.08398767]
["bitfinex","SOLUSD",1741582876573,5.47e-05,128.81,128.8,7.04]
["bitfinex","SOLUSD",1741582876776,5.47e-05,128.81,128.79,184.98]
["bitfinex","SOLUSD",1741582877283,5.47e-05,128.81,128.79,201.52414237]
["bitfinex","SOLUSD",1741582877973,5.47e-05,128.81,128.79,209.28864237]
["bitfinex","SOLUSD",1741582878277,5.47e-05,128.81,128.8,16.54414237]
["bitfinex","SOLUSD",1741582878635,5.47e-05,128.81,128.8,348.71339123]
["bitfinex","SOLUSD",1741582879641,0.15108971,128.81,128.8,511.71323653]
["bitfinex","SOLUSD",1741582879864,0.15108971,128.81,128.8,519.47713653]
["bitfinex","SOLUSD",1741582880046,8.971e-05,128.81,128.8,519.47713653]
["bitfinex","SOLUSD",1741582880244,8.971e-05,128.81,128.8,529.31325467]
["bitfinex","SOLUSD",1741582880563,8.971e-05,128.81,128.8,217.31325467]
["bitfinex","SOLUSD",1741582881359,3.083e-05,128.82,128.81,18.64964886]
["bitfinex","SOLUSD",1741582881568,3.083e-05,128.82,128.81,72.57398092]
["bitfinex","SOLUSD",1741582881769,3.083e-05,128.82,128.81,235.57382622]
["bitfinex","SOLUSD",1741582881964,3.083e-05,128.82,128.81,242.17331518]
["bitfinex","SOLUSD",1741582882169,3.083e-05,128.82,128.81,215.79305467]
["bitfinex","SOLUSD",1741582882749,3.083e-05,128.82,128.81,242.17331518]
["bitfinex","SOLUSD",1741582883651,3.083e-05,128.82,128.81,554.17331518]
["bitfinex","SOLUSD",1741582883867,2.521e-05,128.83,128.82,100.14946333]
["bitfinex","SOLUSD",1741582884063,7.392e-05,128.85,128.84,20.0]
["bitfinex","SOLUSD",1741582884263,1.032e-05,128.86,128.84,66.19349121]
["bitfinex","SOLUSD",1741582884466,1.032e-05,128.86,128.85,26.38026051]
["bitfinex","SOLUSD",1741582885352,1.032e-05,128.86,128.85,45.02990937]
["bitfinex","SOLUSD",1741582886060,1.032e-05,128.86,128.85,52.79080937]
["bitfinex","SOLUSD",1741582887071,1.032e-05,128.86,128.85,364.79080937]
["bitfinex","SOLUSD",1741582887255,1.032e-05,128.86,128.85,34.14116051]
["bitfinex","SOLUSD",1741582889561,1.032e-05,128.86,128.85,7.7609]
["bitfinex","SOLUSD",1741582890551,1.032e-05,128.86,128.85,34.14116051]
["bitfinex","SOLUSD",1741582891479,1.032e-05,128.86,128.85,219.02116051]
["bitfinex","SOLUSD",1741582891968,1.032e-05,128.86,128.85,382.02097498]
["bitfinex","SOLUSD",1741582892271,1.032e-05,128.86,128.85,400.67062384]
["bitfinex","SOLUSD",1741582892569,1.032e-05,128.86,128.85,382.02097498]
["bitfinex","SOLUSD",1741582894587,1.032e-05,128.86,128.85,694.02097498]
["bitfinex","SOLUSD",1741582894961,1.032e-05,128.86,128.85,362.66071447]
["bitfinex","SOLUSD",1741582895269,1.032e-05,128.86,128.85,389.04097498]
["bitfinex","SOLUSD",1741582896461,1.032e-05,128.86,128.85,226.04116051]
["bitfinex","SOLUSD",1741582896665,1.032e-05,128.86,128.85,191.9]
["bitfinex","SOLUSD",1741582896865,1.032e-05,128.86,128.85,199.6609]
["bitfinex","SOLUSD",1741582897768,1.032e-05,128.86,128.85,191.9]
["bitfinex","SOLUSD",1741582897968,1.032e-05,128.86,128.85,184.88]
["bitfinex","SOLUSD",1741582898278,1.032e-05,128.86,128.85,184.943]
["bitfinex","SOLUSD",1741582898489,6.47881032,128.86,128.85,184.943]
["bitfinex","SOLUSD",1741582898678,32.85907083,128.86,128.85,184.943]
["bitfinex","SOLUSD",1741582899361,6.47881032,128.86,128.85,184.943]
["bitfinex","SOLUSD",1741582899562,6.62892341,128.86,128.85,184.943]
["bitfinex","SOLUSD",1741582900262,6.62891309,128.86,128.85,184.943]
["bitfinex","SOLUSD",1741582900673,0.15011309,128.86,128.85,184.943]
["bitfinex","SOLUSD",1741582902382,24.4021317,128.86,128.85,184.943]
["bitfinex","SOLUSD",1741582903086,24.4021317,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741582904790,16.6418317,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741582904985,0.15011309,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741582905669,24.4021317,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741582906069,16.6418317,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741582906272,0.15011309,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741582907484,24.4021317,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741582907999,0.15011309,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741582908293,24.4021317,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741582908996,16.6418317,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741582909211,0.15011309,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741582914097,16.6418317,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741582914592,0.15011309,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741582916384,24.4021317,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741582916898,0.15011309,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741582919606,0.29303348,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741582920313,0.14292039,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741582921496,16.634639,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741582921693,24.394939,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741582924717,7.90322039,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741582925821,0.14292039,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741582928637,0.14292039,128.86,128.85,7.023]
["bitfinex","SOLUSD",1741582929329,0.14292039,128.86,128.85,23.51471861]
["bitfinex","SOLUSD",1741582930631,0.14292039,128.86,128.85,31.27561861]
["bitfinex","SOLUSD",1741582933926,0.14292039,128.86,128.85,7.023]
["bitfinex","SOLUSD",1741582934223,16.634639,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741582934433,0.14292039,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741582935109,24.394939,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741582935307,0.14292039,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741582936634,24.394939,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741582937800,0.14292039,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741582938314,24.394939,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741582938920,16.634639,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741582939123,24.394939,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741582939511,0.14292039,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741582939825,7.90322039,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741582940414,24.25201861,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741582945623,82.43,128.87,128.85,0.063]
["bitfinex","SOLUSD",1741582946217,98.92171861,128.87,128.85,0.063]
["bitfinex","SOLUSD",1741582946930,82.43,128.87,128.85,0.063]
["bitfinex","SOLUSD",1741582947229,98.92171861,128.87,128.85,0.063]
["bitfinex","SOLUSD",1741582947742,82.43,128.87,128.85,0.063]
["bitfinex","SOLUSD",1741582948124,0.03,128.87,128.85,0.063]
["bitfinex","SOLUSD",1741582948327,0.03,128.87,128.85,16.55471861]
["bitfinex","SOLUSD",1741582948527,0.03,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1741582948738,0.03,128.87,128.86,24.25201861]
["bitfinex","SOLUSD",1741582950138,0.03,128.87,128.86,187.25183308]
["bitfinex","SOLUSD",1741582952135,0.03,128.87,128.86,205.90148194]
["bitfinex","SOLUSD",1741582952431,0.03,128.87,128.86,517.90148194]
["bitfinex","SOLUSD",1741582953110,0.5,128.93,128.89,20.0]
["bitfinex","SOLUSD",1741582953315,0.5,128.93,128.91,16.49171861]
["bitfinex","SOLUSD",1741582953513,0.5,128.93,128.92,16.49171861]
["bitfinex","SOLUSD",1741582953744,18.127513,128.99,128.92,179.49153308]
["bitfinex","SOLUSD",1741582954044,34.61923161,128.99,128.94,16.49171861]
["bitfinex","SOLUSD",1741582954248,34.61923161,128.99,128.92,81.49981447]
["bitfinex","SOLUSD",1741582954249,0.03,128.99,128.95,16.49171861]
["bitfinex","SOLUSD",1741582954548,7.7825,128.99,128.92,162.99981447]
["bitfinex","SOLUSD",1741582954734,16.49171861,128.93,128.9,184.88]
["bitfinex","SOLUSD",1741582955324,6.2616,128.96,128.9,184.88]
["bitfinex","SOLUSD",1741582955537,16.49171861,128.93,128.9,184.88]
["bitfinex","SOLUSD",1741582955715,16.49171861,128.94,128.9,184.88]
["bitfinex","SOLUSD",1741582955915,16.49171861,128.95,128.9,201.37171861]
["bitfinex","SOLUSD",1741582956216,105.15331861,128.96,128.9,209.12951861]
["bitfinex","SOLUSD",1741582956416,16.49171861,128.95,128.9,201.37171861]
["bitfinex","SOLUSD",1741582956610,16.49171861,128.93,128.9,184.88]
["bitfinex","SOLUSD",1741582956816,88.6616,128.96,128.9,201.37171861]
["bitfinex","SOLUSD",1741582957049,88.6616,128.96,128.91,16.49171861]
["bitfinex","SOLUSD",1741582957050,105.15331861,128.96,128.91,16.49171861]
["bitfinex","SOLUSD",1741582957245,105.15331861,128.96,128.9,209.12951861]
["bitfinex","SOLUSD",1741582957415,82.4,128.96,128.91,16.49171861]
["bitfinex","SOLUSD",1741582957924,25.85151861,128.97,128.91,16.49171861]
["bitfinex","SOLUSD",1741582958342,16.49171861,128.95,128.9,184.88]
["bitfinex","SOLUSD",1741582958550,16.49171861,128.93,128.9,184.88]
["bitfinex","SOLUSD",1741582958720,16.49171861,128.94,128.9,184.88]
["bitfinex","SOLUSD",1741582959534,0.03,128.92,128.9,184.88]
["bitfinex","SOLUSD",1741582960550,24.27841861,128.92,128.9,184.88]
["bitfinex","SOLUSD",1741582960756,16.49171861,128.91,128.9,184.88]
["bitfinex","SOLUSD",1741582961343,16.49171861,128.91,128.86,0.063]
["bitfinex","SOLUSD",1741582961545,16.49171861,128.9,128.86,0.063]
["bitfinex","SOLUSD",1741582962064,16.49171861,128.91,128.86,0.063]
["bitfinex","SOLUSD",1741582962385,24.24911861,128.91,128.86,0.063]
["bitfinex","SOLUSD",1741582963850,16.49171861,128.9,128.86,0.063]
["bitfinex","SOLUSD",1741582964051,11.49171861,128.9,128.86,0.063]
["bitfinex","SOLUSD",1741582965185,7.7581,128.9,128.86,0.063]
["bitfinex","SOLUSD",1741582965366,16.49171861,128.88,128.86,0.063]
["bitfinex","SOLUSD",1741582967591,24.25121861,128.88,128.86,0.063]
["bitfinex","SOLUSD",1741582968390,16.49171861,128.89,128.86,0.063]
["bitfinex","SOLUSD",1741582969060,82.43,128.92,128.86,0.063]
["bitfinex","SOLUSD",1741582969254,16.49171861,128.91,128.86,16.55471861]
["bitfinex","SOLUSD",1741582969555,16.49171861,128.9,128.86,7.8233]
["bitfinex","SOLUSD",1741582971286,16.49171861,128.89,128.86,0.063]
["bitfinex","SOLUSD",1741582971962,0.03,128.9,128.86,0.063]
["bitfinex","SOLUSD",1741582972779,16.49171861,128.89,128.86,0.063]
["bitfinex","SOLUSD",1741582973389,16.52171861,128.9,128.86,0.063]
["bitfinex","SOLUSD",1741582974189,0.03,128.9,128.86,0.063]
["bitfinex","SOLUSD",1741582974361,16.52171861,128.9,128.86,0.063]
["bitfinex","SOLUSD",1741582975290,16.49171861,128.89,128.86,0.063]
["bitfinex","SOLUSD",1741582975589,16.49171861,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741582976189,16.49171861,128.88,128.86,0.063]
["bitfinex","SOLUSD",1741582976987,16.49171861,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741582978692,16.49171861,128.88,128.86,0.063]
["bitfinex","SOLUSD",1741582980381,16.49171861,128.89,128.86,0.063]
["bitfinex","SOLUSD",1741582980787,16.52171861,128.9,128.86,0.063]
["bitfinex","SOLUSD",1741582981306,16.49171861,128.89,128.86,0.063]
["bitfinex","SOLUSD",1741582981505,16.49171861,128.88,128.86,0.063]
["bitfinex","SOLUSD",1741582981693,16.49171861,128.89,128.86,0.063]
["bitfinex","SOLUSD",1741582986494,16.49171861,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741582988290,10.55382951,128.88,128.86,0.063]
["bitfinex","SOLUSD",1741582988911,10.55382951,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741582989687,18.31352951,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741582991503,10.55382951,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741582992186,18.31352951,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741582993095,36.96317837,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741582994802,18.64964886,128.85,128.81,0.505]
["bitfinex","SOLUSD",1741582994991,10.55382951,128.82,128.81,0.505]
["bitfinex","SOLUSD",1741582996789,60.53184755,128.82,128.81,0.505]
["bitfinex","SOLUSD",1741582997201,52.76914755,128.82,128.81,0.505]
["bitfinex","SOLUSD",1741582997507,10.55382951,128.82,128.81,0.505]
["bitfinex","SOLUSD",1741582999377,29.20347837,128.82,128.81,0.505]
["bitfinex","SOLUSD",1741582999583,10.55382951,128.82,128.81,0.505]
["bitfinex","SOLUSD",1741583001019,79.18149641,128.82,128.81,0.505]
["bitfinex","SOLUSD",1741583001586,79.18149641,128.82,128.81,0.005]
["bitfinex","SOLUSD",1741583002121,52.76914755,128.82,128.81,0.005]
["bitfinex","SOLUSD",1741583002412,10.55382951,128.82,128.81,0.005]
["bitfinex","SOLUSD",1741583006013,60.53184755,128.82,128.81,0.005]
["bitfinex","SOLUSD",1741583008314,18.31652951,128.82,128.81,0.005]
["bitfinex","SOLUSD",1741583008513,100.71652951,128.82,128.81,0.005]
["bitfinex","SOLUSD",1741583008707,90.1627,128.82,128.81,0.005]
["bitfinex","SOLUSD",1741583009014,92.95382951,128.82,128.81,0.005]
["bitfinex","SOLUSD",1741583009788,100.71652951,128.82,128.81,0.005]
["bitfinex","SOLUSD",1741583011589,92.95382951,128.82,128.81,0.005]
["bitfinex","SOLUSD",1741583011803,82.4,128.82,128.81,0.005]
["bitfinex","SOLUSD",1741583012002,10.55382951,128.83,128.81,0.005]
["bitfinex","SOLUSD",1741583012198,10.58382951,128.85,128.81,0.005]
["bitfinex","SOLUSD",1741583012615,10.58382951,128.85,128.81,7.7683]
["bitfinex","SOLUSD",1741583014015,10.55382951,128.84,128.81,0.005]
["bitfinex","SOLUSD",1741583014605,10.55382951,128.82,128.81,0.005]
["bitfinex","SOLUSD",1741583015900,18.31652951,128.82,128.81,0.005]
["bitfinex","SOLUSD",1741583016104,79.18149641,128.82,128.81,0.005]
["bitfinex","SOLUSD",1741583016307,59.4352887,128.82,128.81,0.005]
["bitfinex","SOLUSD",1741583018516,42.92381878,128.82,128.81,0.005]
["bitfinex","SOLUSD",1741583018723,16.51146992,128.82,128.81,0.005]
["bitfinex","SOLUSD",1741583019417,16.51146992,128.83,128.81,0.005]
["bitfinex","SOLUSD",1741583019620,0.03,128.85,128.81,0.005]
["bitfinex","SOLUSD",1741583019798,16.51146992,128.84,128.81,0.005]
["bitfinex","SOLUSD",1741583019995,0.03,128.85,128.81,0.005]
["bitfinex","SOLUSD",1741583019996,16.54146992,128.85,128.81,0.005]
["bitfinex","SOLUSD",1741583020422,16.51146992,128.84,128.81,0.005]
["bitfinex","SOLUSD",1741583021016,16.54146992,128.85,128.81,0.005]
["bitfinex","SOLUSD",1741583021418,16.51146992,128.84,128.81,0.068]
["bitfinex","SOLUSD",1741583021621,0.03,128.82,128.81,0.068]
["bitfinex","SOLUSD",1741583028633,16.54146992,128.82,128.81,0.068]
["bitfinex","SOLUSD",1741583029839,24.30416992,128.82,128.81,0.068]
["bitfinex","SOLUSD",1741583031227,40.81563984,128.82,128.81,0.068]
["bitfinex","SOLUSD",1741583031810,59.4652887,128.82,128.81,0.068]
["bitfinex","SOLUSD",1741583034438,16.54146992,128.82,128.81,0.068]
["bitfinex","SOLUSD",1741583035639,24.30416992,128.82,128.81,0.068]
["bitfinex","SOLUSD",1741583035814,40.81563984,128.82,128.81,0.068]
["bitfinex","SOLUSD",1741583036015,59.4652887,128.82,128.81,0.068]
["bitfinex","SOLUSD",1741583036429,79.28524991,128.82,128.81,0.068]
["bitfinex","SOLUSD",1741583037634,161.68524991,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741583037815,10.56858021,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741583038326,16.51745432,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741583040341,35.16710318,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741583040544,42.93040318,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741583045750,42.93040318,128.81,128.73,2.2153]
["bitfinex","SOLUSD",1741583045941,16.51745432,128.76,128.73,2.2153]
["bitfinex","SOLUSD",1741583049228,16.51745432,128.76,128.73,9.9834]
["bitfinex","SOLUSD",1741583050048,18.64964886,128.79,128.73,9.9834]
["bitfinex","SOLUSD",1741583050251,82.4,128.79,128.74,16.51745432]
["bitfinex","SOLUSD",1741583050430,98.91745432,128.79,128.74,16.51745432]
["bitfinex","SOLUSD",1741583050629,16.51745432,128.78,128.73,45.92125432]
["bitfinex","SOLUSD",1741583050829,16.51745432,128.78,128.73,26.50085432]
["bitfinex","SOLUSD",1741583051856,82.4,128.79,128.73,9.9834]
["bitfinex","SOLUSD",1741583052029,16.51745432,128.76,128.73,9.9834]
["bitfinex","SOLUSD",1741583052228,16.51745432,128.77,128.73,9.9834]
["bitfinex","SOLUSD",1741583052458,16.51745432,128.78,128.73,26.50085432]
["bitfinex","SOLUSD",1741583053338,16.51745432,128.77,128.73,9.9834]
["bitfinex","SOLUSD",1741583054533,16.51745432,128.76,128.73,9.9834]
["bitfinex","SOLUSD",1741583056061,16.51745432,128.76,128.73,2.2153]
["bitfinex","SOLUSD",1741583056857,16.51745432,128.76,128.73,9.9834]
["bitfinex","SOLUSD",1741583058364,16.51745432,128.76,128.73,2.2153]
["bitfinex","SOLUSD",1741583059456,16.51745432,128.75,128.73,0.568]
["bitfinex","SOLUSD",1741583059657,16.51745432,128.74,128.73,0.568]
["bitfinex","SOLUSD",1741583060243,10.57526651,128.74,128.73,0.568]
["bitfinex","SOLUSD",1741583061673,29.22491537,128.74,128.73,0.568]
["bitfinex","SOLUSD",1741583062441,36.99241537,128.74,128.73,0.568]
["bitfinex","SOLUSD",1741583062639,10.57526651,128.74,128.73,0.568]
["bitfinex","SOLUSD",1741583063681,18.34276651,128.74,128.73,0.568]
["bitfinex","SOLUSD",1741583065058,10.57526651,128.74,128.73,0.568]
["bitfinex","SOLUSD",1741583066364,18.34276651,128.74,128.73,0.568]
["bitfinex","SOLUSD",1741583066967,10.57526651,128.74,128.73,0.568]
["bitfinex","SOLUSD",1741583067159,18.34276651,128.74,128.73,0.568]
["bitfinex","SOLUSD",1741583067544,26.33166651,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741583067745,36.12491537,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741583067940,10.57526651,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741583069045,18.34336651,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741583069853,10.57526651,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741583070152,18.34336651,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741583072770,18.64964886,128.72,128.68,0.063]
["bitfinex","SOLUSD",1741583072972,10.57526651,128.7,128.68,0.063]
["bitfinex","SOLUSD",1741583073351,10.57526651,128.71,128.68,0.063]
["bitfinex","SOLUSD",1741583073551,10.57526651,128.72,128.68,0.063]
["bitfinex","SOLUSD",1741583073746,18.34406651,128.72,128.68,0.063]
["bitfinex","SOLUSD",1741583073960,10.57526651,128.72,128.68,0.063]
["bitfinex","SOLUSD",1741583074159,10.57526651,128.73,128.68,10.63826651]
["bitfinex","SOLUSD",1741583074360,30.57526651,128.74,128.68,10.63826651]
["bitfinex","SOLUSD",1741583074676,10.57526651,128.72,128.68,0.063]
["bitfinex","SOLUSD",1741583076877,10.57526651,128.72,128.68,312.063]
["bitfinex","SOLUSD",1741583077287,18.34406651,128.72,128.68,312.063]
["bitfinex","SOLUSD",1741583077573,10.57526651,128.72,128.68,312.063]
["bitfinex","SOLUSD",1741583078179,7.7684,128.73,128.68,0.063]
["bitfinex","SOLUSD",1741583078372,10.57526651,128.71,128.68,0.063]
["bitfinex","SOLUSD",1741583078573,10.57526651,128.7,128.68,0.063]
["bitfinex","SOLUSD",1741583079878,10.57526651,128.71,128.68,7.8341]
["bitfinex","SOLUSD",1741583080067,10.57526651,128.7,128.68,0.063]
["bitfinex","SOLUSD",1741583081761,10.57526651,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741583082079,10.57526651,128.7,128.68,0.063]
["bitfinex","SOLUSD",1741583083769,10.57526651,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741583085479,18.34586651,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741583087663,36.99551537,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741583088572,10.57526651,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741583089179,18.34586651,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741583090186,10.57526651,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741583090387,18.34586651,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741583090969,10.57526651,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741583092883,18.34586651,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741583097570,100.74586651,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741583098468,36.99551537,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741583102974,18.34586651,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741583103174,10.57526651,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741583103511,18.34586651,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741583104607,36.99551537,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741583104968,18.34586651,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741583105480,36.99551537,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741583109591,7.799,128.72,128.68,0.063]
["bitfinex","SOLUSD",1741583110081,10.57526651,128.7,128.68,0.063]
["bitfinex","SOLUSD",1741583112294,10.57526651,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741583112828,10.57526651,128.7,128.68,0.063]
["bitfinex","SOLUSD",1741583113739,10.57526651,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741583114430,10.57526651,128.7,128.68,0.063]
["bitfinex","SOLUSD",1741583115799,18.34526651,128.7,128.68,0.063]
["bitfinex","SOLUSD",1741583116000,10.57526651,128.7,128.68,0.063]
["bitfinex","SOLUSD",1741583116398,18.34526651,128.7,128.68,0.063]
["bitfinex","SOLUSD",1741583116918,10.57526651,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741583118216,18.34586651,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741583119319,10.57526651,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741583119819,18.34586651,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741583121420,36.99551537,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741583122098,18.64964886,128.68,128.67,0.063]
["bitfinex","SOLUSD",1741583122318,29.22491537,128.68,128.67,0.063]
["bitfinex","SOLUSD",1741583123004,36.99611537,128.68,128.67,0.063]
["bitfinex","SOLUSD",1741583123596,38.59651537,128.68,128.66,0.505]
["bitfinex","SOLUSD",1741583123797,29.22491537,128.67,128.66,0.505]
["bitfinex","SOLUSD",1741583125608,10.57526651,128.67,128.66,0.505]
["bitfinex","SOLUSD",1741583126921,10.57526651,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741583129804,18.34706651,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741583130422,10.57526651,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741583131208,18.34706651,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741583131413,10.57526651,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741583131829,10.57526651,128.68,128.66,0.568]
["bitfinex","SOLUSD",1741583132028,7.7702,128.7,128.66,0.568]
["bitfinex","SOLUSD",1741583132239,10.57526651,128.71,128.66,8.3403]
["bitfinex","SOLUSD",1741583132408,7.7989,128.72,128.66,12.75856651]
["bitfinex","SOLUSD",1741583132612,10.57526651,128.71,128.66,12.75856651]
["bitfinex","SOLUSD",1741583132835,10.57526651,128.71,128.66,2.1833]
["bitfinex","SOLUSD",1741583133324,10.57526651,128.7,128.66,2.1833]
["bitfinex","SOLUSD",1741583134219,18.34536651,128.7,128.66,2.1833]
["bitfinex","SOLUSD",1741583134934,10.57526651,128.7,128.66,2.1833]
["bitfinex","SOLUSD",1741583136218,18.34526651,128.7,128.66,2.1833]
["bitfinex","SOLUSD",1741583137235,10.57526651,128.68,128.66,2.1833]
["bitfinex","SOLUSD",1741583137423,10.57526651,128.68,128.66,0.568]
["bitfinex","SOLUSD",1741583138618,18.34656651,128.68,128.66,0.568]
["bitfinex","SOLUSD",1741583140838,10.57526651,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741583142943,18.34706651,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741583143441,10.57526651,128.69,128.66,0.568]
["bitfinex","SOLUSD",1741583143747,18.34526651,128.7,128.66,0.568]
["bitfinex","SOLUSD",1741583143948,10.57526651,128.7,128.66,8.3403]
["bitfinex","SOLUSD",1741583144723,10.60526651,128.71,128.66,18.91556651]
["bitfinex","SOLUSD",1741583145130,18.37466651,128.71,128.66,18.91556651]
["bitfinex","SOLUSD",1741583145543,18.37466651,128.71,128.66,8.3403]
["bitfinex","SOLUSD",1741583145767,10.60526651,128.71,128.66,18.91556651]
["bitfinex","SOLUSD",1741583150567,18.37466651,128.71,128.66,18.91556651]
["bitfinex","SOLUSD",1741583151154,10.57526651,128.7,128.66,8.3403]
["bitfinex","SOLUSD",1741583151648,10.60526651,128.71,128.66,8.3403]
["bitfinex","SOLUSD",1741583152328,10.60526651,128.71,128.66,18.91556651]
["bitfinex","SOLUSD",1741583152545,0.03,128.71,128.67,12.14866651]
["bitfinex","SOLUSD",1741583152737,0.03,128.71,128.69,10.57526651]
["bitfinex","SOLUSD",1741583153445,0.03,128.71,128.68,16.65846651]
["bitfinex","SOLUSD",1741583154153,0.03,128.71,128.69,7.7706]
["bitfinex","SOLUSD",1741583155142,0.03,128.71,128.69,18.34586651]
["bitfinex","SOLUSD",1741583157564,0.03,128.71,128.7,10.57526651]
["bitfinex","SOLUSD",1741583158754,0.03,128.71,128.7,19.99696651]
["bitfinex","SOLUSD",1741583158947,0.03,128.72,128.7,62.29803255]
["bitfinex","SOLUSD",1741583159140,0.03,128.72,128.71,17.47526651]
["bitfinex","SOLUSD",1741583159860,0.03,128.72,128.71,36.12491537]
["bitfinex","SOLUSD",1741583160461,0.03,128.8,128.75,20.0]
["bitfinex","SOLUSD",1741583160753,0.03,128.8,128.76,10.57526651]
["bitfinex","SOLUSD",1741583160960,10.57526651,128.79,128.75,20.0]
["bitfinex","SOLUSD",1741583161457,10.60526651,128.8,128.75,20.0]
["bitfinex","SOLUSD",1741583162334,10.60526651,128.8,128.75,30.57526651]
["bitfinex","SOLUSD",1741583162560,0.03,128.8,128.75,30.57526651]
["bitfinex","SOLUSD",1741583162961,0.03,128.79,128.75,30.57526651]
["bitfinex","SOLUSD",1741583164038,0.03,128.79,128.75,20.0]
["bitfinex","SOLUSD",1741583164260,0.03,128.79,128.74,10.57526651]
["bitfinex","SOLUSD",1741583164261,10.60526651,128.79,128.74,10.57526651]
["bitfinex","SOLUSD",1741583164454,10.57526651,128.78,128.73,93.68166651]
["bitfinex","SOLUSD",1741583164648,7.7657,128.77,128.73,83.1064]
["bitfinex","SOLUSD",1741583164960,7.7657,128.77,128.73,12.18166651]
["bitfinex","SOLUSD",1741583165959,18.34096651,128.77,128.72,10.57526651]
["bitfinex","SOLUSD",1741583166362,18.34096651,128.77,128.71,92.07508098]
["bitfinex","SOLUSD",1741583166676,10.57526651,128.74,128.69,12.12136651]
["bitfinex","SOLUSD",1741583166848,10.57526651,128.75,128.7,10.57526651]
["bitfinex","SOLUSD",1741583167683,107.25866651,128.77,128.72,10.57526651]
["bitfinex","SOLUSD",1741583167870,10.57526651,128.77,128.72,10.57526651]
["bitfinex","SOLUSD",1741583168167,99.90526651,128.79,128.74,10.57526651]
["bitfinex","SOLUSD",1741583168364,0.03,128.79,128.75,10.57526651]
["bitfinex","SOLUSD",1741583168546,0.03,128.79,128.76,10.57526651]
["bitfinex","SOLUSD",1741583170160,0.03,128.79,128.76,18.34106651]
["bitfinex","SOLUSD",1741583170465,0.03,128.79,128.77,16.5079346]
["bitfinex","SOLUSD",1741583170645,0.03,128.79,128.78,16.5079346]
["bitfinex","SOLUSD",1741583171646,16.5379346,128.79,128.75,185.04]
["bitfinex","SOLUSD",1741583171850,16.5079346,128.77,128.72,16.5079346]
["bitfinex","SOLUSD",1741583172170,24.2737346,128.77,128.71,25.8049346]
["bitfinex","SOLUSD",1741583172350,24.2737346,128.77,128.72,16.5079346]
["bitfinex","SOLUSD",1741583173672,16.5079346,128.76,128.7,98.00774907]
["bitfinex","SOLUSD",1741583173860,16.5079346,128.73,128.68,203.1623346]
["bitfinex","SOLUSD",1741583174172,16.5079346,128.73,128.68,210.9333346]
["bitfinex","SOLUSD",1741583174370,16.5079346,128.73,128.68,201.5479346]
["bitfinex","SOLUSD",1741583174667,16.5079346,128.71,128.68,185.04]
["bitfinex","SOLUSD",1741583175753,7.77,128.7,128.68,185.04]
["bitfinex","SOLUSD",1741583175965,7.77,128.7,128.66,0.568]
["bitfinex","SOLUSD",1741583176170,24.2774346,128.71,128.66,0.568]
["bitfinex","SOLUSD",1741583176476,16.5079346,128.7,128.66,0.568]
["bitfinex","SOLUSD",1741583177291,16.5079346,128.72,128.66,24.8482346]
["bitfinex","SOLUSD",1741583177456,16.5079346,128.72,128.67,16.5079346]
["bitfinex","SOLUSD",1741583178165,7.7681,128.73,128.68,16.5079346]
["bitfinex","SOLUSD",1741583178166,16.5079346,128.73,128.68,16.5079346]
["bitfinex","SOLUSD",1741583178474,84.0094,128.74,128.69,16.5079346]
["bitfinex","SOLUSD",1741583178475,16.5079346,128.74,128.69,16.5079346]
["bitfinex","SOLUSD",1741583178680,16.5079346,128.76,128.71,16.5079346]
["bitfinex","SOLUSD",1741583179180,16.5079346,128.76,128.7,16.5079346]
["bitfinex","SOLUSD",1741583179374,16.5079346,128.76,128.71,16.5079346]
["bitfinex","SOLUSD",1741583179674,16.5079346,128.76,128.7,16.5079346]
["bitfinex","SOLUSD",1741583180684,24.2744346,128.76,128.7,24.2778346]
["bitfinex","SOLUSD",1741583181063,16.5079346,128.75,128.69,194.17814907]
["bitfinex","SOLUSD",1741583181260,16.5079346,128.74,128.69,169.89981447]
["bitfinex","SOLUSD",1741583181461,16.5079346,128.72,128.67,201.6079346]
["bitfinex","SOLUSD",1741583182183,89.3,128.75,128.69,16.5079346]
["bitfinex","SOLUSD",1741583182359,98.9079346,128.75,128.7,16.5079346]
["bitfinex","SOLUSD",1741583182560,16.5079346,128.74,128.69,16.5079346]
["bitfinex","SOLUSD",1741583183087,16.5079346,128.74,128.69,24.2784346]
["bitfinex","SOLUSD",1741583183585,106.6754346,128.75,128.7,16.5079346]
["bitfinex","SOLUSD",1741583183880,24.2754346,128.75,128.7,16.5079346]
["bitfinex","SOLUSD",1741583184273,16.5079346,128.74,128.69,24.2784346]
["bitfinex","SOLUSD",1741583184477,16.5079346,128.73,128.68,16.5079346]
["bitfinex","SOLUSD",1741583184685,16.5079346,128.72,128.67,201.6079346]
["bitfinex","SOLUSD",1741583184866,16.5079346,128.73,128.68,16.5079346]
["bitfinex","SOLUSD",1741583185576,98.9079346,128.74,128.68,16.5079346]
["bitfinex","SOLUSD",1741583185888,98.9079346,128.74,128.69,16.5079346]
["bitfinex","SOLUSD",1741583186190,106.6759346,128.74,128.68,24.2786346]
["bitfinex","SOLUSD",1741583186988,98.9079346,128.74,128.68,24.2786346]
["bitfinex","SOLUSD",1741583187187,24.3048346,128.75,128.7,16.5079346]
["bitfinex","SOLUSD",1741583187680,16.5379346,128.75,128.7,16.5079346]
["bitfinex","SOLUSD",1741583188484,16.5379346,128.75,128.7,24.2774346]
["bitfinex","SOLUSD",1741583189257,16.5079346,128.74,128.69,16.5079346]
["bitfinex","SOLUSD",1741583189462,16.5079346,128.74,128.69,24.2782346]
["bitfinex","SOLUSD",1741583191086,16.5379346,128.75,128.69,24.2782346]
["bitfinex","SOLUSD",1741583192075,16.5379346,128.75,128.7,16.5079346]
["bitfinex","SOLUSD",1741583192588,0.03,128.75,128.73,7.7681]
["bitfinex","SOLUSD",1741583192793,0.03,128.75,128.73,24.2760346]
["bitfinex","SOLUSD",1741583193986,0.03,128.75,128.74,16.5079346]
["bitfinex","SOLUSD",1741583194785,0.03,128.75,128.74,24.2754346]
["bitfinex","SOLUSD",1741583195985,0.03,128.75,128.74,16.5079346]
["bitfinex","SOLUSD",1741583196193,0.03,128.75,128.72,16.5079346]
["bitfinex","SOLUSD",1741583196685,0.03,128.75,128.73,16.5079346]
["bitfinex","SOLUSD",1741583196888,0.03,128.75,128.72,24.2765346]
["bitfinex","SOLUSD",1741583198087,0.03,128.75,128.73,16.5079346]
["bitfinex","SOLUSD",1741583198682,0.03,128.75,128.74,16.5079346]
["bitfinex","SOLUSD",1741583199394,0.03,128.75,128.73,16.5079346]
["bitfinex","SOLUSD",1741583200187,0.03,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1741583200998,0.03,128.75,128.71,16.5079346]
["bitfinex","SOLUSD",1741583201493,0.03,128.75,128.72,16.5079346]
["bitfinex","SOLUSD",1741583202087,0.03,128.75,128.73,7.7681]
["bitfinex","SOLUSD",1741583203192,0.03,128.75,128.73,24.2760346]
["bitfinex","SOLUSD",1741583203576,0.03,128.75,128.71,7.7694]
["bitfinex","SOLUSD",1741583203992,0.03,128.75,128.71,24.2773346]
["bitfinex","SOLUSD",1741583204899,0.03,128.75,128.72,16.5079346]
["bitfinex","SOLUSD",1741583205279,0.03,128.75,128.73,16.5079346]
["bitfinex","SOLUSD",1741583205477,0.03,128.75,128.74,16.5079346]
["bitfinex","SOLUSD",1741583206396,0.03,128.75,128.74,24.2754346]
["bitfinex","SOLUSD",1741583208697,0.03,128.75,128.74,124.42508346]
["bitfinex","SOLUSD",1741583210397,0.03,128.75,128.74,105.7754346]
["bitfinex","SOLUSD",1741583210714,0.03,128.75,128.74,98.0079346]
["bitfinex","SOLUSD",1741583211098,0.03,128.75,128.74,105.7754346]
["bitfinex","SOLUSD",1741583211690,0.03,128.75,128.74,417.7754346]
["bitfinex","SOLUSD",1741583211986,0.03,128.75,128.74,105.7754346]
["bitfinex","SOLUSD",1741583212814,0.03,128.75,128.74,81.5]
["bitfinex","SOLUSD",1741583213414,0.03,128.75,128.73,24.2758346]
["bitfinex","SOLUSD",1741583214418,0.03,128.75,128.73,16.5079346]
["bitfinex","SOLUSD",1741583214599,0.03,128.75,128.72,89.3316]
["bitfinex","SOLUSD",1741583214804,0.03,128.75,128.72,105.8395346]
["bitfinex","SOLUSD",1741583216210,0.03,128.75,128.72,0.063]
["bitfinex","SOLUSD",1741583217117,6.4322,128.75,128.72,0.063]
["bitfinex","SOLUSD",1741583218697,6.4322,128.75,128.72,16.5709346]
["bitfinex","SOLUSD",1741583220102,0.03,128.75,128.73,24.2760346]
["bitfinex","SOLUSD",1741583220299,0.03,128.75,128.74,16.5079346]
["bitfinex","SOLUSD",1741583222121,0.03,128.75,128.74,24.2754346]
["bitfinex","SOLUSD",1741583222510,0.03,128.75,128.74,42.92508346]
["bitfinex","SOLUSD",1741583223008,0.03,128.75,128.74,205.92489793]
["bitfinex","SOLUSD",1741583223413,0.03,128.75,128.74,517.92489793]
["bitfinex","SOLUSD",1741583226424,0.03,128.75,128.74,205.92489793]
["bitfinex","SOLUSD",1741583228508,0.03,128.75,128.74,187.27524907]
["bitfinex","SOLUSD",1741583234330,0.03,128.75,128.74,81.49981447]
["bitfinex","SOLUSD",1741583234517,0.03,128.75,128.72,7.8316]
["bitfinex","SOLUSD",1741583234718,0.03,128.75,128.72,24.3395346]
["bitfinex","SOLUSD",1741583237524,0.03,128.75,128.73,16.5079346]
["bitfinex","SOLUSD",1741583238432,0.03,128.75,128.73,24.2759346]
["bitfinex","SOLUSD",1741583239131,0.03,128.75,128.72,0.063]
["bitfinex","SOLUSD",1741583239337,16.5379346,128.75,128.72,0.063]
["bitfinex","SOLUSD",1741583239632,0.03,128.75,128.72,0.063]
["bitfinex","SOLUSD",1741583241246,0.03,128.75,128.72,16.5709346]
["bitfinex","SOLUSD",1741583241405,0.03,128.75,128.72,0.063]
["bitfinex","SOLUSD",1741583247623,1.6526,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741583247824,7.7681,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741583248444,1.6526,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741583248445,9.4204,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741583249026,0.03,128.75,128.72,0.063]
["bitfinex","SOLUSD",1741583251026,0.03,128.75,128.72,10.63732048]
["bitfinex","SOLUSD",1741583252041,0.03,128.75,128.73,7.7681]
["bitfinex","SOLUSD",1741583252622,0.03,128.75,128.73,18.34242048]
["bitfinex","SOLUSD",1741583253748,0.03,128.75,128.73,7.7681]
["bitfinex","SOLUSD",1741583253934,0.03,128.75,128.74,10.57432048]
["bitfinex","SOLUSD",1741583255736,0.03,128.75,128.74,18.34182048]
["bitfinex","SOLUSD",1741583260752,0.03,128.79,128.74,221.05418381]
["bitfinex","SOLUSD",1741583260950,0.03,128.79,128.78,10.57432048]
["bitfinex","SOLUSD",1741583261730,0.03,128.79,128.78,18.33942048]
["bitfinex","SOLUSD",1741583263554,0.03,128.79,128.75,10.57432048]
["bitfinex","SOLUSD",1741583263937,0.03,128.79,128.76,10.57432048]
["bitfinex","SOLUSD",1741583264351,0.03,128.79,128.75,10.57432048]
["bitfinex","SOLUSD",1741583264533,0.03,128.79,128.74,81.49981447]
["bitfinex","SOLUSD",1741583264534,0.03,128.79,128.74,92.07413495]
["bitfinex","SOLUSD",1741583264941,10.60432048,128.79,128.74,92.07413495]
["bitfinex","SOLUSD",1741583265151,10.60432048,128.79,128.74,99.84143495]
["bitfinex","SOLUSD",1741583265554,10.57432048,128.78,128.74,81.49981447]
["bitfinex","SOLUSD",1741583265859,10.57432048,128.77,128.72,10.63732048]
["bitfinex","SOLUSD",1741583266659,10.57432048,128.77,128.72,18.40582048]
["bitfinex","SOLUSD",1741583266858,10.57432048,128.78,128.72,18.40582048]
["bitfinex","SOLUSD",1741583267240,18.33962048,128.78,128.72,18.40582048]
["bitfinex","SOLUSD",1741583269054,10.60432048,128.77,128.72,10.63732048]
["bitfinex","SOLUSD",1741583269261,10.57432048,128.76,128.72,0.063]
["bitfinex","SOLUSD",1741583269962,10.60432048,128.77,128.72,0.063]
["bitfinex","SOLUSD",1741583270175,10.60432048,128.77,128.72,10.63732048]
["bitfinex","SOLUSD",1741583270468,10.60432048,128.77,128.72,18.40602048]
["bitfinex","SOLUSD",1741583271762,18.37052048,128.77,128.72,18.40602048]
["bitfinex","SOLUSD",1741583273062,10.60432048,128.77,128.72,18.40602048]
["bitfinex","SOLUSD",1741583273268,0.03,128.77,128.73,10.57432048]
["bitfinex","SOLUSD",1741583275345,0.03,128.77,128.73,7.7678]
["bitfinex","SOLUSD",1741583275546,0.03,128.77,128.72,10.63732048]
["bitfinex","SOLUSD",1741583275746,10.60432048,128.77,128.72,18.40582048]
["bitfinex","SOLUSD",1741583275961,10.60432048,128.77,128.72,0.063]
["bitfinex","SOLUSD",1741583276273,10.57432048,128.76,128.72,0.063]
["bitfinex","SOLUSD",1741583276966,10.60432048,128.77,128.72,0.063]
["bitfinex","SOLUSD",1741583277774,10.57432048,128.76,128.72,0.063]
["bitfinex","SOLUSD",1741583280177,10.60432048,128.77,128.72,10.63732048]
["bitfinex","SOLUSD",1741583280356,0.03,128.77,128.72,10.63732048]
["bitfinex","SOLUSD",1741583282069,0.03,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1741583282376,10.60432048,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1741583282561,0.03,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1741583283069,10.60432048,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1741583284589,10.60432048,128.77,128.72,10.63732048]
["bitfinex","SOLUSD",1741583284590,18.37002048,128.77,128.72,0.063]
["bitfinex","SOLUSD",1741583285159,18.37002048,128.77,128.72,7.8317]
["bitfinex","SOLUSD",1741583285560,18.37002048,128.77,128.72,0.063]
["bitfinex","SOLUSD",1741583285861,7.7957,128.77,128.72,0.063]
["bitfinex","SOLUSD",1741583286059,10.57432048,128.75,128.72,0.063]
["bitfinex","SOLUSD",1741583286365,16.80422048,128.75,128.72,0.063]
["bitfinex","SOLUSD",1741583286559,24.57142048,128.75,128.72,0.063]
["bitfinex","SOLUSD",1741583287373,6.2299,128.75,128.72,0.063]
["bitfinex","SOLUSD",1741583288579,6.2299,128.75,128.72,10.63732048]
["bitfinex","SOLUSD",1741583288895,0.03,128.77,128.72,10.63732048]
["bitfinex","SOLUSD",1741583289660,10.60432048,128.77,128.72,10.63732048]
["bitfinex","SOLUSD",1741583290195,18.37012048,128.77,128.72,0.063]
["bitfinex","SOLUSD",1741583290890,10.57432048,128.76,128.72,0.063]
["bitfinex","SOLUSD",1741583291068,10.57432048,128.75,128.72,0.063]
["bitfinex","SOLUSD",1741583292513,10.57432048,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741583292887,10.57432048,128.74,128.72,0.063]
["bitfinex","SOLUSD",1741583293279,20.0,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741583293502,82.4,128.71,128.69,0.063]
["bitfinex","SOLUSD",1741583293707,59.0699024,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741583294995,66.8399024,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741583296307,65.70900562,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741583296517,67.30370562,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741583298823,59.53370562,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741583299129,24.33852838,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741583299298,44.33852838,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741583300740,68.65405676,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741583300938,60.88405676,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741583301220,44.33852838,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741583301429,87.30370562,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741583301927,60.88405676,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741583302312,44.33852838,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741583302817,16.54552838,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741583304523,40.86105676,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741583304821,59.51070562,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741583305505,16.54552838,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741583305707,20.0,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741583305914,44.39362838,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741583306104,63.04327724,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741583306306,44.39362838,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741583306715,27.8481,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741583307027,44.39362838,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741583307411,52.16542838,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741583307920,44.39362838,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741583308829,7.7701,128.7,128.66,0.568]
["bitfinex","SOLUSD",1741583309027,16.54552838,128.69,128.66,0.568]
["bitfinex","SOLUSD",1741583311930,16.54552838,128.68,128.66,0.568]
["bitfinex","SOLUSD",1741583312311,16.54552838,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741583313446,24.31732838,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741583314626,44.31732838,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741583314934,36.54552838,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741583315339,44.31732838,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741583316129,36.54552838,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741583316317,44.31732838,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741583316719,36.54552838,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741583316920,16.54552838,128.68,128.66,0.568]
["bitfinex","SOLUSD",1741583317628,16.54552838,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741583318338,10.58808651,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741583318836,18.35988651,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741583319041,38.35988651,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741583320141,57.00953537,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741583320437,62.97316378,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741583322535,20.0,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741583322760,36.55171492,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741583323458,16.55171492,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741583323624,16.55171492,128.67,128.63,7.8372]
["bitfinex","SOLUSD",1741583323822,98.95171492,128.68,128.63,7.8372]
["bitfinex","SOLUSD",1741583324234,16.55171492,128.68,128.63,24.38891492]
["bitfinex","SOLUSD",1741583324556,16.58171492,128.69,128.63,31.50891492]
["bitfinex","SOLUSD",1741583325045,36.55171492,128.68,128.63,31.50891492]
["bitfinex","SOLUSD",1741583325551,16.55171492,128.68,128.63,31.50891492]
["bitfinex","SOLUSD",1741583326334,16.58171492,128.69,128.63,31.50891492]
["bitfinex","SOLUSD",1741583326551,16.55171492,128.68,128.63,326.9572]
["bitfinex","SOLUSD",1741583327061,16.55171492,128.68,128.63,14.9572]
["bitfinex","SOLUSD",1741583327542,0.03,128.69,128.63,31.50891492]
["bitfinex","SOLUSD",1741583327739,16.55171492,128.68,128.63,31.50891492]
["bitfinex","SOLUSD",1741583328051,16.58171492,128.69,128.64,16.55171492]
["bitfinex","SOLUSD",1741583328443,0.03,128.69,128.64,18.13981492]
["bitfinex","SOLUSD",1741583329236,0.03,128.69,128.65,7.773]
["bitfinex","SOLUSD",1741583330356,0.03,128.69,128.66,16.55171492]
["bitfinex","SOLUSD",1741583331135,0.03,128.69,128.67,7.7718]
["bitfinex","SOLUSD",1741583333260,0.03,128.69,128.65,7.773]
["bitfinex","SOLUSD",1741583333261,16.58171492,128.69,128.65,7.773]
["bitfinex","SOLUSD",1741583334038,0.03,128.69,128.65,24.32471492]
["bitfinex","SOLUSD",1741583336864,16.58171492,128.69,128.65,7.773]
["bitfinex","SOLUSD",1741583338965,0.03,128.69,128.65,7.773]
["bitfinex","SOLUSD",1741583339351,16.58171492,128.69,128.65,7.773]
["bitfinex","SOLUSD",1741583340964,16.55171492,128.68,128.64,7.7736]
["bitfinex","SOLUSD",1741583341267,16.55171492,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1741583341466,16.55171492,128.68,128.64,7.7736]
["bitfinex","SOLUSD",1741583342474,10.58654021,128.68,128.64,7.7736]
["bitfinex","SOLUSD",1741583343076,10.61654021,128.69,128.64,7.7736]
["bitfinex","SOLUSD",1741583343251,10.61654021,128.69,128.64,18.36014021]
["bitfinex","SOLUSD",1741583344076,0.03,128.69,128.64,18.36014021]
["bitfinex","SOLUSD",1741583344275,0.03,128.69,128.65,10.58654021]
["bitfinex","SOLUSD",1741583344782,0.03,128.69,128.66,10.58654021]
["bitfinex","SOLUSD",1741583346272,0.03,128.69,128.66,16.53429029]
["bitfinex","SOLUSD",1741583347679,0.03,128.69,128.67,7.7718]
["bitfinex","SOLUSD",1741583348188,0.03,128.69,128.67,25.92829029]
["bitfinex","SOLUSD",1741583348367,0.03,128.69,128.68,16.53429029]
["bitfinex","SOLUSD",1741583348566,0.03,128.69,128.67,25.92829029]
["bitfinex","SOLUSD",1741583349282,0.03,128.69,128.67,9.394]
["bitfinex","SOLUSD",1741583349463,0.03,128.69,128.67,7.7718]
["bitfinex","SOLUSD",1741583349666,16.56429029,128.69,128.65,7.773]
["bitfinex","SOLUSD",1741583350479,0.03,128.69,128.65,24.30729029]
["bitfinex","SOLUSD",1741583350684,0.03,128.69,128.66,16.53429029]
["bitfinex","SOLUSD",1741583350866,0.03,128.69,128.68,35.18393915]
["bitfinex","SOLUSD",1741583351182,0.03,128.72,128.66,6.6158]
["bitfinex","SOLUSD",1741583351356,0.03,128.72,128.67,35.18393915]
["bitfinex","SOLUSD",1741583351561,0.03,128.72,128.69,16.53429029]
["bitfinex","SOLUSD",1741583351761,0.03,128.72,128.7,24.30429029]
["bitfinex","SOLUSD",1741583352479,0.03,128.72,128.7,7.77]
["bitfinex","SOLUSD",1741583352679,0.03,128.72,128.71,35.18393915]
["bitfinex","SOLUSD",1741583354082,0.03,128.72,128.7,18.11659029]
["bitfinex","SOLUSD",1741583354584,0.03,128.72,128.71,16.53429029]
["bitfinex","SOLUSD",1741583357686,0.03,128.72,128.7,18.11659029]
["bitfinex","SOLUSD",1741583358069,0.03,128.72,128.7,16.53429029]
["bitfinex","SOLUSD",1741583358279,0.03,128.72,128.69,179.53410476]
["bitfinex","SOLUSD",1741583358985,0.03,128.72,128.69,81.49981447]
["bitfinex","SOLUSD",1741583359488,16.56429029,128.72,128.68,81.5]
["bitfinex","SOLUSD",1741583361176,0.03,128.72,128.68,105.80539029]
["bitfinex","SOLUSD",1741583361677,0.03,128.72,128.69,16.53429029]
["bitfinex","SOLUSD",1741583362684,0.03,128.72,128.69,24.30439029]
["bitfinex","SOLUSD",1741583366191,0.03,128.72,128.7,16.53429029]
["bitfinex","SOLUSD",1741583366798,0.03,128.72,128.69,7.7701]
["bitfinex","SOLUSD",1741583367001,0.03,128.72,128.69,24.30439029]
["bitfinex","SOLUSD",1741583368378,0.03,128.72,128.69,7.7701]
["bitfinex","SOLUSD",1741583370506,0.03,128.72,128.69,18.34764793]
["bitfinex","SOLUSD",1741583370879,0.03,128.72,128.69,7.7701]
["bitfinex","SOLUSD",1741583371300,0.03,128.72,128.69,18.34764793]
["bitfinex","SOLUSD",1741583373192,0.03,128.72,128.7,10.57754793]
["bitfinex","SOLUSD",1741583375008,0.03,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1741583380614,10.60754793,128.72,128.69,0.063]
["bitfinex","SOLUSD",1741583380803,10.57754793,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741583382790,18.34754793,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741583383003,60.65773965,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741583383211,66.76503965,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741583383392,68.38733965,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741583387100,87.03698851,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741583387511,169.43698851,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741583390394,143.01733965,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741583390594,150.78733965,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741583391216,20.0,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741583391406,72.88773965,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741583392007,80.66133965,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741583392320,60.8913348,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741583393014,79.54098366,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741583393422,168.29448366,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741583394200,18.64964886,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741583394397,42.98271626,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741583395097,125.38271626,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741583395315,42.98271626,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741583400032,34.1272,128.64,128.62,0.063]
["bitfinex","SOLUSD",1741583400218,16.5588674,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741583401637,24.3330674,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741583402736,5.9931461,128.68,128.62,0.063]
["bitfinex","SOLUSD",1741583402737,82.4,128.67,128.62,0.063]
["bitfinex","SOLUSD",1741583402932,16.5588674,128.64,128.62,0.063]
["bitfinex","SOLUSD",1741583403110,36.5588674,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741583403811,44.3330674,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741583404406,27.7742,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741583404611,44.3330674,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741583405540,24.3330674,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741583407035,16.5588674,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741583408338,42.98271626,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741583408516,125.38271626,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741583408915,126.99511626,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741583409835,100.5712674,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741583410437,108.3454674,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741583410636,108.3754674,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741583410935,127.02511626,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741583412651,44.74674886,128.6,128.59,0.063]
["bitfinex","SOLUSD",1741583412816,84.86448366,128.6,128.58,0.505]
["bitfinex","SOLUSD",1741583413017,33.1177348,128.59,128.58,0.505]
["bitfinex","SOLUSD",1741583413712,18.64964886,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741583413918,35.20851626,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741583414314,29.26138353,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741583414743,37.03918353,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741583415926,18.38953467,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741583416135,10.61173467,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741583416335,18.38953467,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741583416855,37.03918353,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741583417850,10.61173467,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741583418225,18.38953467,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741583418439,10.61173467,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741583420127,18.38953467,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741583420327,24.35382502,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741583421845,125.40347388,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741583423140,20.0,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741583423530,36.57602502,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741583423753,44.35382502,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741583424249,36.57602502,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741583424435,20.0,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741583426049,16.57602502,128.58,128.56,0.063]
["bitfinex","SOLUSD",1741583427156,16.57602502,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741583428555,16.57602502,128.58,128.56,0.063]
["bitfinex","SOLUSD",1741583429438,16.57602502,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741583430841,16.57602502,128.58,128.56,0.063]
["bitfinex","SOLUSD",1741583433079,24.35322502,128.58,128.56,0.063]
["bitfinex","SOLUSD",1741583433266,16.57602502,128.58,128.56,0.063]
["bitfinex","SOLUSD",1741583434380,24.35332502,128.58,128.56,0.063]
["bitfinex","SOLUSD",1741583434581,16.57602502,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741583435065,7.7773,128.58,128.56,0.063]
["bitfinex","SOLUSD",1741583435270,82.43,128.59,128.56,0.063]
["bitfinex","SOLUSD",1741583435459,16.57602502,128.58,128.56,0.063]
["bitfinex","SOLUSD",1741583435661,16.57602502,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741583436972,24.35382502,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741583437669,43.00347388,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741583438576,51.49747388,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1741583438760,46.42924886,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1741583438966,79.5812989,128.54,128.52,0.063]
["bitfinex","SOLUSD",1741583439177,33.15205004,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741583440286,53.08954975,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741583440489,60.86974975,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741583441887,37.04775881,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741583442899,119.44775881,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741583444175,161.91939861,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741583444792,119.44775881,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741583457907,18.64964886,128.52,128.51,0.131]
["bitfinex","SOLUSD",1741583458100,29.26755881,128.52,128.51,0.131]
["bitfinex","SOLUSD",1741583458595,10.61790995,128.52,128.51,0.131]
["bitfinex","SOLUSD",1741583459802,18.39870995,128.52,128.51,0.131]
["bitfinex","SOLUSD",1741583460396,10.61790995,128.52,128.51,0.131]
["bitfinex","SOLUSD",1741583460893,18.39870995,128.52,128.51,0.131]
["bitfinex","SOLUSD",1741583462100,10.61790995,128.52,128.51,0.131]
["bitfinex","SOLUSD",1741583462295,0.03,128.53,128.51,7.9124]
["bitfinex","SOLUSD",1741583462481,10.64790995,128.53,128.51,0.131]
["bitfinex","SOLUSD",1741583462981,10.61790995,128.52,128.51,0.131]
["bitfinex","SOLUSD",1741583465411,18.39870995,128.52,128.51,0.131]
["bitfinex","SOLUSD",1741583465599,10.61790995,128.52,128.51,0.131]
["bitfinex","SOLUSD",1741583466402,30.61790995,128.52,128.51,0.131]
["bitfinex","SOLUSD",1741583467009,20.0,128.52,128.51,0.131]
["bitfinex","SOLUSD",1741583467181,10.64790995,128.53,128.51,0.131]
["bitfinex","SOLUSD",1741583467389,0.03,128.53,128.51,9.5459]
["bitfinex","SOLUSD",1741583469684,24.88106865,128.6,128.51,9.5459]
["bitfinex","SOLUSD",1741583469685,0.03,128.59,128.56,6.4798]
["bitfinex","SOLUSD",1741583469879,0.03,128.59,128.58,10.61790995]
["bitfinex","SOLUSD",1741583470784,0.03,128.59,128.58,19.93390995]
["bitfinex","SOLUSD",1741583471205,0.03,128.63,128.59,18.64964886]
["bitfinex","SOLUSD",1741583471385,0.03,128.63,128.62,10.61790995]
["bitfinex","SOLUSD",1741583471809,0.03,128.63,128.61,10.61790995]
["bitfinex","SOLUSD",1741583472310,0.03,128.63,128.62,16.5413642]
["bitfinex","SOLUSD",1741583472513,0.03,128.63,128.62,41.67081306]
["bitfinex","SOLUSD",1741583472687,0.03,128.63,128.62,29.9211642]
["bitfinex","SOLUSD",1741583472882,0.03,128.63,128.61,16.5413642]
["bitfinex","SOLUSD",1741583474607,0.03,128.63,128.6,16.5413642]
["bitfinex","SOLUSD",1741583475417,0.03,128.63,128.59,325.3798]
["bitfinex","SOLUSD",1741583475586,16.5713642,128.63,128.59,6.4798]
["bitfinex","SOLUSD",1741583475783,0.03,128.63,128.59,23.0211642]
["bitfinex","SOLUSD",1741583476407,0.03,128.63,128.59,30.7977642]
["bitfinex","SOLUSD",1741583476797,0.03,128.63,128.59,14.2564]
["bitfinex","SOLUSD",1741583476996,0.03,128.63,128.61,16.5413642]
["bitfinex","SOLUSD",1741583478493,0.03,128.63,128.59,23.0211642]
["bitfinex","SOLUSD",1741583480616,0.03,128.63,128.58,18.0801642]
["bitfinex","SOLUSD",1741583480814,0.03,128.63,128.58,25.8571642]
["bitfinex","SOLUSD",1741583481022,0.03,128.63,128.59,16.5413642]
["bitfinex","SOLUSD",1741583481499,16.5713642,128.63,128.58,18.0801642]
["bitfinex","SOLUSD",1741583481693,16.5413642,128.61,128.55,203.4503642]
["bitfinex","SOLUSD",1741583482020,16.5413642,128.59,128.55,185.3]
["bitfinex","SOLUSD",1741583482590,16.5413642,128.58,128.55,185.3]
["bitfinex","SOLUSD",1741583482894,16.5413642,128.59,128.55,185.3]
["bitfinex","SOLUSD",1741583483199,7.7772,128.58,128.55,185.3]
["bitfinex","SOLUSD",1741583483394,24.3180642,128.59,128.55,185.3]
["bitfinex","SOLUSD",1741583484515,16.5413642,128.59,128.55,185.3]
["bitfinex","SOLUSD",1741583484722,16.5413642,128.6,128.55,209.6201642]
["bitfinex","SOLUSD",1741583485022,82.4,128.62,128.57,16.5413642]
["bitfinex","SOLUSD",1741583485023,98.9413642,128.62,128.57,16.5413642]
["bitfinex","SOLUSD",1741583485203,16.5413642,128.62,128.57,24.3189642]
["bitfinex","SOLUSD",1741583485620,0.03,128.63,128.59,16.5413642]
["bitfinex","SOLUSD",1741583486030,0.03,128.63,128.6,16.5413642]
["bitfinex","SOLUSD",1741583486200,0.03,128.63,128.59,18.0884642]
["bitfinex","SOLUSD",1741583487024,0.03,128.63,128.59,1.5471]
["bitfinex","SOLUSD",1741583487521,0.03,128.63,128.59,9.3237]
["bitfinex","SOLUSD",1741583487904,16.5713642,128.63,128.57,98.04117867]
["bitfinex","SOLUSD",1741583488531,16.5713642,128.63,128.58,16.5413642]
["bitfinex","SOLUSD",1741583489305,0.03,128.63,128.59,16.5413642]
["bitfinex","SOLUSD",1741583489509,0.03,128.63,128.6,16.5413642]
["bitfinex","SOLUSD",1741583489909,0.03,128.63,128.62,16.5413642]
["bitfinex","SOLUSD",1741583491226,0.03,128.63,128.62,24.3161642]
["bitfinex","SOLUSD",1741583491906,0.03,128.66,128.62,64.02151306]
["bitfinex","SOLUSD",1741583492123,0.03,128.66,128.65,16.5413642]
["bitfinex","SOLUSD",1741583492423,0.03,128.66,128.64,16.5413642]
["bitfinex","SOLUSD",1741583492622,0.03,128.66,128.63,16.5413642]
["bitfinex","SOLUSD",1741583493125,0.03,128.66,128.63,24.3150642]
["bitfinex","SOLUSD",1741583494026,0.03,128.66,128.62,188.93437867]
["bitfinex","SOLUSD",1741583494208,0.03,128.66,128.62,107.43437867]
["bitfinex","SOLUSD",1741583496030,0.03,128.66,128.65,16.5413642]
["bitfinex","SOLUSD",1741583497899,0.03,128.66,128.65,24.3143642]
["bitfinex","SOLUSD",1741583499225,0.03,128.66,128.65,336.3143642]
["bitfinex","SOLUSD",1741583500126,0.03,128.66,128.65,24.3143642]
["bitfinex","SOLUSD",1741583500328,0.03,128.66,128.65,7.773]
["bitfinex","SOLUSD",1741583500825,0.03,128.66,128.62,21.1187]
["bitfinex","SOLUSD",1741583501024,0.03,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1741583501210,0.03,128.66,128.63,24.3155642]
["bitfinex","SOLUSD",1741583501410,0.03,128.66,128.65,16.5413642]
["bitfinex","SOLUSD",1741583502333,0.03,128.66,128.65,7.773]
["bitfinex","SOLUSD",1741583503016,0.03,128.66,128.65,24.3143642]
["bitfinex","SOLUSD",1741583503217,0.03,128.66,128.65,7.773]
["bitfinex","SOLUSD",1741583503923,16.5713642,128.66,128.63,162.99981447]
["bitfinex","SOLUSD",1741583504105,16.5413642,128.65,128.63,162.99981447]
["bitfinex","SOLUSD",1741583504309,0.03,128.66,128.63,179.54117867]
["bitfinex","SOLUSD",1741583504507,0.03,128.66,128.63,105.81527867]
["bitfinex","SOLUSD",1741583507034,0.03,128.66,128.63,89.27391447]
["bitfinex","SOLUSD",1741583507221,0.03,128.66,128.63,81.49981447]
["bitfinex","SOLUSD",1741583507427,16.5713642,128.66,128.63,81.49981447]
["bitfinex","SOLUSD",1741583508633,24.3437642,128.66,128.63,81.49981447]
["bitfinex","SOLUSD",1741583508835,16.5413642,128.65,128.62,0.063]
["bitfinex","SOLUSD",1741583509126,16.5413642,128.64,128.62,0.063]
["bitfinex","SOLUSD",1741583509627,16.5413642,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741583511014,1.6929,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741583511015,16.5713642,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741583511421,16.5413642,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741583511914,22.9016642,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741583512424,41.0850284,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741583512746,131.2586284,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741583512957,98.9413642,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741583513630,24.5436642,128.64,128.62,0.063]
["bitfinex","SOLUSD",1741583513812,22.9016642,128.64,128.62,0.063]
["bitfinex","SOLUSD",1741583515357,27.85515237,128.66,128.62,0.063]
["bitfinex","SOLUSD",1741583515658,16.5713642,128.66,128.62,0.063]
["bitfinex","SOLUSD",1741583516750,16.5413642,128.65,128.62,0.063]
["bitfinex","SOLUSD",1741583518432,16.5413642,128.64,128.62,0.063]
["bitfinex","SOLUSD",1741583518631,16.5413642,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741583518823,16.5413642,128.64,128.62,0.063]
["bitfinex","SOLUSD",1741583520949,16.5413642,128.65,128.62,0.063]
["bitfinex","SOLUSD",1741583521161,0.03,128.66,128.63,24.3155642]
["bitfinex","SOLUSD",1741583521359,0.03,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1741583525891,33.0827284,128.64,128.62,0.063]
["bitfinex","SOLUSD",1741583526181,36.5413642,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741583527586,0.03,128.66,128.62,16.6043642]
["bitfinex","SOLUSD",1741583528780,16.5713642,128.66,128.62,0.063]
["bitfinex","SOLUSD",1741583529282,0.03,128.66,128.62,0.063]
["bitfinex","SOLUSD",1741583530076,0.03,128.66,128.62,16.6043642]
["bitfinex","SOLUSD",1741583530263,0.03,128.66,128.62,0.063]
["bitfinex","SOLUSD",1741583531578,26.47255954,128.65,128.62,0.063]
["bitfinex","SOLUSD",1741583532081,26.50255954,128.66,128.62,0.063]
["bitfinex","SOLUSD",1741583532387,0.03,128.66,128.62,26.53555954]
["bitfinex","SOLUSD",1741583532890,0.03,128.66,128.63,26.47255954]
["bitfinex","SOLUSD",1741583533584,0.03,128.66,128.65,26.47255954]
["bitfinex","SOLUSD",1741583533795,0.03,128.66,128.64,34.24585954]
["bitfinex","SOLUSD",1741583540188,46.47255954,128.65,128.62,0.063]
["bitfinex","SOLUSD",1741583540499,26.47255954,128.65,128.62,0.063]
["bitfinex","SOLUSD",1741583540778,26.47255954,128.65,128.62,7.8377]
["bitfinex","SOLUSD",1741583540982,26.47255954,128.65,128.62,0.063]
["bitfinex","SOLUSD",1741583541485,26.47255954,128.65,128.62,7.8377]
["bitfinex","SOLUSD",1741583541986,0.03,128.66,128.65,20.0]
["bitfinex","SOLUSD",1741583542183,0.03,128.66,128.65,217.06042419]
["bitfinex","SOLUSD",1741583542387,0.53,128.7,128.65,235.32752287]
["bitfinex","SOLUSD",1741583542557,0.53,128.7,128.69,26.47255954]
["bitfinex","SOLUSD",1741583542986,0.53,128.7,128.68,33.43255954]
["bitfinex","SOLUSD",1741583544279,0.53,128.7,128.69,7.7706]
["bitfinex","SOLUSD",1741583544608,0.53,128.7,128.69,34.24315954]
["bitfinex","SOLUSD",1741583544784,0.53,128.7,128.68,6.96]
["bitfinex","SOLUSD",1741583545273,0.53,128.7,128.65,204.20517401]
["bitfinex","SOLUSD",1741583545274,27.00255954,128.7,128.65,204.20517401]
["bitfinex","SOLUSD",1741583545607,27.00255954,128.7,128.65,122.70517401]
["bitfinex","SOLUSD",1741583547890,27.00255954,128.7,128.65,41.20535954]
["bitfinex","SOLUSD",1741583548092,26.47255954,128.69,128.65,6.96]
["bitfinex","SOLUSD",1741583548797,26.47255954,128.69,128.64,34.24595954]
["bitfinex","SOLUSD",1741583548994,27.00255954,128.7,128.65,26.47255954]
["bitfinex","SOLUSD",1741583549203,0.53,128.7,128.66,26.47255954]
["bitfinex","SOLUSD",1741583549582,27.00255954,128.7,128.65,26.47255954]
["bitfinex","SOLUSD",1741583549914,0.53,128.7,128.66,26.47255954]
["bitfinex","SOLUSD",1741583550075,0.53,128.7,128.68,26.47255954]
["bitfinex","SOLUSD",1741583550279,0.53,128.7,128.69,26.47255954]
["bitfinex","SOLUSD",1741583552610,0.53,128.7,128.69,34.24315954]
["bitfinex","SOLUSD",1741583552979,0.53,128.7,128.69,7.7706]
["bitfinex","SOLUSD",1741583553306,0.53,128.7,128.68,41.18355954]
["bitfinex","SOLUSD",1741583554793,0.53,128.7,128.69,26.47255954]
["bitfinex","SOLUSD",1741583555578,0.53,128.7,128.68,41.18355954]
["bitfinex","SOLUSD",1741583555782,0.53,128.7,128.69,26.47255954]
["bitfinex","SOLUSD",1741583556503,108.09786046,128.76,128.69,16.52622578]
["bitfinex","SOLUSD",1741583556705,108.09786046,128.76,128.7,16.52622578]
["bitfinex","SOLUSD",1741583556913,16.52622578,128.75,128.7,16.52622578]
["bitfinex","SOLUSD",1741583559124,24.29322578,128.75,128.7,7.7699]
["bitfinex","SOLUSD",1741583560212,24.29322578,128.75,128.69,24.29662578]
["bitfinex","SOLUSD",1741583560411,16.52622578,128.73,128.68,6.94]
["bitfinex","SOLUSD",1741583560585,16.52622578,128.72,128.68,6.94]
["bitfinex","SOLUSD",1741583561514,16.52622578,128.73,128.68,6.94]
["bitfinex","SOLUSD",1741583561808,16.52622578,128.73,128.68,14.7111]
["bitfinex","SOLUSD",1741583562397,36.52622578,128.72,128.68,6.94]
["bitfinex","SOLUSD",1741583562598,36.52622578,128.72,128.67,24.29782578]
["bitfinex","SOLUSD",1741583564003,44.29532578,128.72,128.67,24.29782578]
["bitfinex","SOLUSD",1741583564715,44.29532578,128.72,128.66,98.08904025]
["bitfinex","SOLUSD",1741583564914,16.52622578,128.7,128.66,0.063]
["bitfinex","SOLUSD",1741583565221,16.52622578,128.7,128.66,7.8353]
["bitfinex","SOLUSD",1741583566216,24.29642578,128.7,128.66,0.063]
["bitfinex","SOLUSD",1741583566911,16.52622578,128.7,128.66,0.063]
["bitfinex","SOLUSD",1741583567312,23.08972578,128.71,128.66,0.063]
["bitfinex","SOLUSD",1741583567523,23.08972578,128.71,128.66,16.58922578]
["bitfinex","SOLUSD",1741583568021,30.85912578,128.71,128.66,7.835]
["bitfinex","SOLUSD",1741583569407,23.08972578,128.71,128.66,7.835]
["bitfinex","SOLUSD",1741583569615,23.08972578,128.71,128.66,24.36122578]
["bitfinex","SOLUSD",1741583572222,82.4,128.74,128.69,16.52622578]
["bitfinex","SOLUSD",1741583572423,16.52622578,128.74,128.69,16.52622578]
["bitfinex","SOLUSD",1741583573524,16.52622578,128.73,128.68,16.52622578]
["bitfinex","SOLUSD",1741583574024,16.52622578,128.74,128.69,16.52622578]
["bitfinex","SOLUSD",1741583575304,16.52622578,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1741583576006,16.52622578,128.74,128.69,24.29662578]
["bitfinex","SOLUSD",1741583576207,16.52622578,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1741583577426,24.29382578,128.74,128.69,24.29662578]
["bitfinex","SOLUSD",1741583577821,16.52622578,128.74,128.69,24.29662578]
["bitfinex","SOLUSD",1741583578413,16.52622578,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1741583578926,24.29382578,128.74,128.69,24.29662578]
["bitfinex","SOLUSD",1741583579729,16.52622578,128.75,128.7,16.52622578]
["bitfinex","SOLUSD",1741583579916,82.4,128.76,128.71,16.52622578]
["bitfinex","SOLUSD",1741583580327,16.52622578,128.75,128.7,16.52622578]
["bitfinex","SOLUSD",1741583580633,16.52622578,128.75,128.69,24.29662578]
["bitfinex","SOLUSD",1741583580942,16.52622578,128.75,128.7,16.52622578]
["bitfinex","SOLUSD",1741583581715,16.52622578,128.75,128.71,7.7694]
["bitfinex","SOLUSD",1741583583133,7.7958,128.77,128.71,24.29562578]
["bitfinex","SOLUSD",1741583583336,16.52622578,128.76,128.71,24.29562578]
["bitfinex","SOLUSD",1741583583507,16.52622578,128.75,128.71,7.7694]
["bitfinex","SOLUSD",1741583584737,16.52622578,128.76,128.71,24.29562578]
["bitfinex","SOLUSD",1741583585545,16.52622578,128.76,128.71,43.71912578]
["bitfinex","SOLUSD",1741583585727,16.55622578,128.77,128.72,16.52622578]
["bitfinex","SOLUSD",1741583586634,16.55622578,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1741583587214,24.32202578,128.77,128.72,24.29482578]
["bitfinex","SOLUSD",1741583587428,16.52622578,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1741583589128,24.29262578,128.76,128.71,24.29532578]
["bitfinex","SOLUSD",1741583589438,24.29262578,128.76,128.71,7.7691]
["bitfinex","SOLUSD",1741583589947,16.52622578,128.76,128.71,24.29532578]
["bitfinex","SOLUSD",1741583591437,24.29262578,128.76,128.71,24.29532578]
["bitfinex","SOLUSD",1741583591632,16.52622578,128.76,128.71,24.29532578]
["bitfinex","SOLUSD",1741583592141,16.52622578,128.76,128.71,7.7691]
["bitfinex","SOLUSD",1741583592142,24.29262578,128.76,128.71,7.7691]
["bitfinex","SOLUSD",1741583593438,24.29262578,128.76,128.71,7.8321]
["bitfinex","SOLUSD",1741583593738,24.32262578,128.76,128.71,7.8321]
["bitfinex","SOLUSD",1741583594736,16.52622578,128.75,128.71,0.063]
["bitfinex","SOLUSD",1741583595328,16.52622578,128.74,128.71,0.063]
["bitfinex","SOLUSD",1741583596217,10.57738751,128.74,128.71,0.063]
["bitfinex","SOLUSD",1741583596416,10.57738751,128.75,128.71,0.063]
["bitfinex","SOLUSD",1741583596616,18.37378751,128.76,128.71,0.063]
["bitfinex","SOLUSD",1741583597038,10.57738751,128.75,128.71,0.063]
["bitfinex","SOLUSD",1741583597542,18.34428751,128.75,128.71,0.063]
["bitfinex","SOLUSD",1741583598045,10.57738751,128.74,128.71,0.063]
["bitfinex","SOLUSD",1741583599643,7.7669,128.75,128.71,0.063]
["bitfinex","SOLUSD",1741583599942,10.57738751,128.73,128.71,0.063]
["bitfinex","SOLUSD",1741583600577,10.57738751,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741583601734,18.34618751,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741583604653,6.2601,128.75,128.71,0.063]
["bitfinex","SOLUSD",1741583604849,10.57738751,128.75,128.71,0.063]
["bitfinex","SOLUSD",1741583605156,10.60738751,128.76,128.71,0.063]
["bitfinex","SOLUSD",1741583605849,10.60738751,128.76,128.71,10.64038751]
["bitfinex","SOLUSD",1741583606051,10.60738751,128.76,128.71,0.063]
["bitfinex","SOLUSD",1741583606236,10.60738751,128.76,128.71,10.64038751]
["bitfinex","SOLUSD",1741583606631,0.03,128.76,128.71,18.40948751]
["bitfinex","SOLUSD",1741583606843,0.03,128.76,128.73,10.57738751]
["bitfinex","SOLUSD",1741583607047,0.03,128.76,128.72,10.57738751]
["bitfinex","SOLUSD",1741583608257,10.60738751,128.76,128.71,18.40948751]
["bitfinex","SOLUSD",1741583608759,10.60738751,128.76,128.71,7.8321]
["bitfinex","SOLUSD",1741583608959,10.60738751,128.76,128.71,18.40948751]
["bitfinex","SOLUSD",1741583610760,0.03,128.76,128.73,10.57738751]
["bitfinex","SOLUSD",1741583610944,0.03,128.76,128.73,7.7677]
["bitfinex","SOLUSD",1741583618158,10.57738751,128.74,128.71,0.063]
["bitfinex","SOLUSD",1741583618362,10.57738751,128.73,128.71,0.063]
["bitfinex","SOLUSD",1741583618559,10.57738751,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741583621768,10.57738751,128.73,128.71,0.063]
["bitfinex","SOLUSD",1741583622269,10.57738751,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741583625779,6.5142,128.76,128.71,0.063]
["bitfinex","SOLUSD",1741583626070,10.57738751,128.74,128.71,0.063]
["bitfinex","SOLUSD",1741583627175,18.34488751,128.74,128.71,0.063]
["bitfinex","SOLUSD",1741583627381,10.57738751,128.74,128.71,0.063]
["bitfinex","SOLUSD",1741583627763,18.34498751,128.74,128.71,0.063]
["bitfinex","SOLUSD",1741583628275,10.57738751,128.74,128.71,0.063]
["bitfinex","SOLUSD",1741583628884,18.34498751,128.74,128.71,0.063]
["bitfinex","SOLUSD",1741583630974,10.57738751,128.74,128.71,0.063]
["bitfinex","SOLUSD",1741583633385,10.57738751,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741583637489,10.57738751,128.73,128.71,0.063]
["bitfinex","SOLUSD",1741583638292,101.04964886,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741583638461,20.0,128.69,128.66,0.063]
["bitfinex","SOLUSD",1741583638655,10.57738751,128.68,128.66,0.063]
["bitfinex","SOLUSD",1741583639071,10.57738751,128.67,128.66,0.063]
["bitfinex","SOLUSD",1741583640575,43.91883637,128.67,128.66,0.063]
["bitfinex","SOLUSD",1741583641474,126.31883637,128.67,128.66,0.063]
["bitfinex","SOLUSD",1741583642378,7.7742,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741583642577,18.35158751,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741583642781,37.00123637,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741583643482,119.40123637,128.63,128.62,0.063]
["bitfinex","SOLUSD",1741583644688,37.00243637,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741583644891,43.92243637,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741583645887,36.14703637,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741583647193,45.46433637,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741583647892,37.68893637,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741583648192,45.46433637,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741583648494,37.68893637,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741583650499,45.46433637,128.61,128.6,0.063]
["bitfinex","SOLUSD",1741583652489,18.64964886,128.6,128.58,0.568]
["bitfinex","SOLUSD",1741583652686,153.93658641,128.59,128.58,0.568]
["bitfinex","SOLUSD",1741583653280,71.53658641,128.59,128.58,0.568]
["bitfinex","SOLUSD",1741583654086,79.31318641,128.59,128.58,0.568]
["bitfinex","SOLUSD",1741583656302,20.0,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741583656605,56.20703637,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741583658193,63.98543637,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741583658895,45.62964886,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741583659099,63.98543637,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741583659588,56.20703637,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741583659788,10.57738751,128.57,128.55,0.063]
["bitfinex","SOLUSD",1741583660677,30.57738751,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741583661994,49.22703637,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741583662311,57.00543637,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741583662681,30.57738751,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741583664917,38.35578751,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741583665604,57.00543637,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741583674920,46.42804886,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741583675221,57.00543637,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741583677119,57.00543637,128.56,128.51,0.131]
["bitfinex","SOLUSD",1741583677716,10.57738751,128.55,128.51,0.131]
["bitfinex","SOLUSD",1741583677919,82.4,128.55,128.51,18.48978751]
["bitfinex","SOLUSD",1741583678108,10.57738751,128.56,128.51,18.48978751]
["bitfinex","SOLUSD",1741583678618,92.97738751,128.57,128.51,18.48978751]
["bitfinex","SOLUSD",1741583678842,10.57738751,128.58,128.52,17.21268751]
["bitfinex","SOLUSD",1741583679141,90.2068,128.59,128.55,10.57738751]
["bitfinex","SOLUSD",1741583679142,0.03,128.59,128.55,10.57738751]
["bitfinex","SOLUSD",1741583679934,0.03,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1741583680235,10.60738751,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1741583680820,10.57738751,128.58,128.53,12.17558751]
["bitfinex","SOLUSD",1741583681014,10.57738751,128.57,128.53,9.3783]
["bitfinex","SOLUSD",1741583683015,10.57738751,128.58,128.53,9.3783]
["bitfinex","SOLUSD",1741583683222,10.57738751,128.57,128.53,9.3783]
["bitfinex","SOLUSD",1741583685327,10.57738751,128.57,128.53,1.5982]
["bitfinex","SOLUSD",1741583686529,10.57738751,128.57,128.53,9.3782]
["bitfinex","SOLUSD",1741583688726,92.97738751,128.57,128.53,9.3782]
["bitfinex","SOLUSD",1741583690126,93.00738751,128.57,128.53,9.4412]
["bitfinex","SOLUSD",1741583691331,100.78528751,128.57,128.53,1.6612]
["bitfinex","SOLUSD",1741583691532,10.57738751,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741583691832,29.22703637,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741583692030,37.00663637,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741583695938,86.96018641,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1741583697234,20.0,128.52,128.51,0.131]
["bitfinex","SOLUSD",1741583697450,20.0,128.48,128.45,0.063]
["bitfinex","SOLUSD",1741583697735,10.57738751,128.46,128.45,0.063]
["bitfinex","SOLUSD",1741583697929,29.22703637,128.46,128.45,0.063]
["bitfinex","SOLUSD",1741583699036,17.61738751,128.46,128.45,0.063]
["bitfinex","SOLUSD",1741583699432,36.26703637,128.46,128.45,0.063]
["bitfinex","SOLUSD",1741583699936,44.05153637,128.46,128.45,0.063]
["bitfinex","SOLUSD",1741583700648,36.26703637,128.46,128.45,0.063]
["bitfinex","SOLUSD",1741583702118,24.44122918,128.49,128.47,1.5861]
["bitfinex","SOLUSD",1741583702427,24.44122918,128.49,128.48,30.57738751]
["bitfinex","SOLUSD",1741583702623,24.44122918,128.49,128.48,54.09439299]
["bitfinex","SOLUSD",1741583702821,24.44122918,128.51,128.48,30.57738751]
["bitfinex","SOLUSD",1741583703045,24.44122918,128.51,128.49,10.57738751]
["bitfinex","SOLUSD",1741583703241,24.44122918,128.51,128.5,10.57738751]
["bitfinex","SOLUSD",1741583703546,24.44122918,128.51,128.5,18.35948751]
["bitfinex","SOLUSD",1741583703846,24.44122918,128.51,128.5,7.7821]
["bitfinex","SOLUSD",1741583704140,24.44122918,128.51,128.5,18.35948751]
["bitfinex","SOLUSD",1741583704346,24.44122918,128.51,128.5,24.35548237]
["bitfinex","SOLUSD",1741583704725,2.918e-05,128.51,128.5,206.0049457]
["bitfinex","SOLUSD",1741583704927,10.77858207,128.53,128.5,225.4601457]
["bitfinex","SOLUSD",1741583705143,10.77858207,128.53,128.52,16.57338237]
["bitfinex","SOLUSD",1741583705327,10.77858207,128.53,128.52,22.72668237]
["bitfinex","SOLUSD",1741583705522,48.91245837,128.57,128.52,30.50748237]
["bitfinex","SOLUSD",1741583705523,0.03,128.57,128.52,30.50748237]
["bitfinex","SOLUSD",1741583705852,0.03,128.57,128.53,16.57338237]
["bitfinex","SOLUSD",1741583706028,0.03,128.57,128.52,30.50748237]
["bitfinex","SOLUSD",1741583706349,0.03,128.57,128.52,6.1533]
["bitfinex","SOLUSD",1741583706525,16.60338237,128.57,128.52,6.1533]
["bitfinex","SOLUSD",1741583706721,16.57338237,128.56,128.52,6.1533]
["bitfinex","SOLUSD",1741583707140,16.57338237,128.56,128.5,24.35538237]
["bitfinex","SOLUSD",1741583707644,99.00338237,128.57,128.51,16.57338237]
["bitfinex","SOLUSD",1741583708344,82.4,128.56,128.53,16.57338237]
["bitfinex","SOLUSD",1741583708543,0.03,128.57,128.54,16.57338237]
["bitfinex","SOLUSD",1741583709044,0.03,128.57,128.56,16.57338237]
["bitfinex","SOLUSD",1741583709245,0.03,128.59,128.56,41.80103123]
["bitfinex","SOLUSD",1741583709434,0.03,128.59,128.58,16.57338237]
["bitfinex","SOLUSD",1741583709752,0.03,128.59,128.58,24.35058237]
["bitfinex","SOLUSD",1741583710751,0.03,128.59,128.58,16.57338237]
["bitfinex","SOLUSD",1741583711535,0.03,128.59,128.58,24.35058237]
["bitfinex","SOLUSD",1741583711743,0.03,128.59,128.57,7.7776]
["bitfinex","SOLUSD",1741583711945,0.03,128.59,128.57,24.35098237]
["bitfinex","SOLUSD",1741583712152,0.03,128.59,128.58,16.57338237]
["bitfinex","SOLUSD",1741583715349,0.03,128.59,128.57,16.57338237]
["bitfinex","SOLUSD",1741583717342,0.03,128.59,128.57,24.35118237]
["bitfinex","SOLUSD",1741583718549,0.03,128.59,128.58,24.35058237]
["bitfinex","SOLUSD",1741583719367,0.03,128.59,128.58,16.57338237]
["bitfinex","SOLUSD",1741583720056,0.03,128.59,128.58,24.35058237]
["bitfinex","SOLUSD",1741583721471,0.03,128.59,128.58,59.5736136]
["bitfinex","SOLUSD",1741583722845,0.5,128.63,128.59,18.64964886]
["bitfinex","SOLUSD",1741583723041,0.5,128.63,128.62,16.57338237]
["bitfinex","SOLUSD",1741583724750,0.5,128.63,128.62,24.34818237]
["bitfinex","SOLUSD",1741583724957,0.5,128.63,128.62,42.99783123]
["bitfinex","SOLUSD",1741583725137,0.03,128.67,128.62,49.05233123]
["bitfinex","SOLUSD",1741583725335,0.03,128.67,128.66,16.57338237]
["bitfinex","SOLUSD",1741583726944,0.03,128.67,128.66,24.34578237]
["bitfinex","SOLUSD",1741583728073,0.03,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1741583728365,0.03,128.67,128.66,24.34578237]
["bitfinex","SOLUSD",1741583729872,0.03,128.67,128.66,336.34578237]
["bitfinex","SOLUSD",1741583730053,0.03,128.67,128.66,24.34578237]
["bitfinex","SOLUSD",1741583730774,0.03,128.67,128.66,16.57338237]
["bitfinex","SOLUSD",1741583731075,0.03,128.67,128.63,24.34738237]
["bitfinex","SOLUSD",1741583731247,0.03,128.67,128.64,16.57338237]
["bitfinex","SOLUSD",1741583732389,16.60338237,128.67,128.62,372.62789684]
["bitfinex","SOLUSD",1741583732953,16.60338237,128.67,128.62,364.85319684]
["bitfinex","SOLUSD",1741583733673,16.60338237,128.67,128.62,201.85338237]
["bitfinex","SOLUSD",1741583733874,16.60338237,128.67,128.62,16.57338237]
["bitfinex","SOLUSD",1741583734185,16.60338237,128.67,128.62,24.34798237]
["bitfinex","SOLUSD",1741583734966,16.60338237,128.67,128.62,16.57338237]
["bitfinex","SOLUSD",1741583735169,24.37558237,128.67,128.62,16.57338237]
["bitfinex","SOLUSD",1741583735370,24.37558237,128.67,128.62,24.34798237]
["bitfinex","SOLUSD",1741583735755,16.60338237,128.67,128.62,24.34798237]
["bitfinex","SOLUSD",1741583735959,0.03,128.67,128.63,16.57338237]
["bitfinex","SOLUSD",1741583736951,0.03,128.67,128.63,24.34728237]
["bitfinex","SOLUSD",1741583737146,0.03,128.67,128.64,16.57338237]
["bitfinex","SOLUSD",1741583738360,0.03,128.67,128.66,16.57338237]
["bitfinex","SOLUSD",1741583739244,0.03,128.67,128.66,24.34578237]
["bitfinex","SOLUSD",1741583739575,0.03,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1741583739771,0.03,128.67,128.66,24.34578237]
["bitfinex","SOLUSD",1741583744275,0.53,128.7,128.69,20.0]
["bitfinex","SOLUSD",1741583744483,0.03,128.71,128.69,55.22303123]
["bitfinex","SOLUSD",1741583744484,0.0001,128.71,128.69,55.22303123]
["bitfinex","SOLUSD",1741583744682,0.0001,128.71,128.7,51.7964136]
["bitfinex","SOLUSD",1741583745292,0.0001,128.71,128.7,59.4308136]
["bitfinex","SOLUSD",1741583746674,0.03,128.76,128.7,230.20062807]
["bitfinex","SOLUSD",1741583746865,0.03,128.76,128.75,16.57338237]
["bitfinex","SOLUSD",1741583747461,0.03,128.76,128.75,328.57338237]
["bitfinex","SOLUSD",1741583748981,0.03,128.76,128.75,312.0]
["bitfinex","SOLUSD",1741583749169,0.03,128.76,128.74,16.57338237]
["bitfinex","SOLUSD",1741583749581,0.03,128.76,128.73,16.57338237]
["bitfinex","SOLUSD",1741583751375,0.03,128.76,128.73,24.34148237]
["bitfinex","SOLUSD",1741583752195,0.03,128.76,128.73,44.34148237]
["bitfinex","SOLUSD",1741583753465,0.03,128.76,128.73,24.34148237]
["bitfinex","SOLUSD",1741583753660,0.03,128.76,128.73,36.57338237]
["bitfinex","SOLUSD",1741583754783,0.03,128.76,128.75,16.57338237]
["bitfinex","SOLUSD",1741583754965,0.03,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1741583755159,0.03,128.76,128.75,16.57338237]
["bitfinex","SOLUSD",1741583756186,0.03,128.76,128.75,24.34028237]
["bitfinex","SOLUSD",1741583756788,0.03,128.76,128.75,44.34028237]
["bitfinex","SOLUSD",1741583757667,0.03,128.76,128.75,356.34028237]
["bitfinex","SOLUSD",1741583760475,0.5,128.78,128.75,222.56312807]
["bitfinex","SOLUSD",1741583760678,0.5,128.78,128.77,36.57338237]
["bitfinex","SOLUSD",1741583761793,0.5,128.78,128.77,44.33908237]
["bitfinex","SOLUSD",1741583763582,0.5,128.78,128.77,356.33908237]
["bitfinex","SOLUSD",1741583764200,0.5,128.78,128.77,44.33908237]
["bitfinex","SOLUSD",1741583767075,0.5,128.78,128.77,356.33908237]
["bitfinex","SOLUSD",1741583767596,0.0001,128.78,128.77,374.98873123]
["bitfinex","SOLUSD",1741583768177,0.03,128.8,128.77,394.40313123]
["bitfinex","SOLUSD",1741583768509,0.03,128.8,128.79,16.57338237]
["bitfinex","SOLUSD",1741583769097,0.03,128.82,128.8,7.7639]
["bitfinex","SOLUSD",1741583769307,0.03,128.82,128.81,16.57338237]
["bitfinex","SOLUSD",1741583770780,0.03,128.82,128.81,24.33668237]
["bitfinex","SOLUSD",1741583770980,0.03,128.82,128.8,187.33689684]
["bitfinex","SOLUSD",1741583771608,0.03,128.82,128.8,170.76351447]
["bitfinex","SOLUSD",1741583773527,16.57338237,128.81,128.77,0.063]
["bitfinex","SOLUSD",1741583773726,16.57338237,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741583775011,24.33848237,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741583776589,32.39228237,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741583776784,8.0538,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741583777684,82.4,128.81,128.77,0.063]
["bitfinex","SOLUSD",1741583777886,16.57338237,128.8,128.77,0.063]
["bitfinex","SOLUSD",1741583778304,16.57338237,128.79,128.77,0.063]
["bitfinex","SOLUSD",1741583781313,8.1378,128.82,128.77,16.63638237]
["bitfinex","SOLUSD",1741583781608,1.6583,128.82,128.79,16.57338237]
["bitfinex","SOLUSD",1741583781912,0.03,128.82,128.79,16.57338237]
["bitfinex","SOLUSD",1741583782607,0.03,128.82,128.79,19.4109]
["bitfinex","SOLUSD",1741583784613,0.03,128.82,128.79,27.1754]
["bitfinex","SOLUSD",1741583786385,0.0001,128.82,128.81,44.33668237]
["bitfinex","SOLUSD",1741583789614,0.0001,128.82,128.81,356.33668237]
["bitfinex","SOLUSD",1741583790395,0.0001,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1741583791915,0.0001,128.82,128.81,24.33668237]
["bitfinex","SOLUSD",1741583792914,0.53,128.85,128.82,20.0]
["bitfinex","SOLUSD",1741583793219,0.53,128.85,128.83,16.57338237]
["bitfinex","SOLUSD",1741583793410,0.53,128.85,128.84,7.7615]
["bitfinex","SOLUSD",1741583795698,0.53,128.85,128.84,24.33488237]
["bitfinex","SOLUSD",1741583797198,8.2381,128.84,128.79,7.7645]
["bitfinex","SOLUSD",1741583797407,16.57338237,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1741583798006,8.2381,128.84,128.8,16.57338237]
["bitfinex","SOLUSD",1741583798210,1.6371,128.84,128.81,16.57338237]
["bitfinex","SOLUSD",1741583798412,82.93,128.85,128.81,16.57338237]
["bitfinex","SOLUSD",1741583798605,99.50338237,128.85,128.8,16.57338237]
["bitfinex","SOLUSD",1741583798798,99.50338237,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1741583799214,17.10338237,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1741583799421,0.53,128.85,128.81,24.33668237]
["bitfinex","SOLUSD",1741583800924,0.53,128.85,128.84,16.57338237]
["bitfinex","SOLUSD",1741583801418,0.53,128.85,128.83,16.57338237]
["bitfinex","SOLUSD",1741583802022,0.53,128.85,128.84,16.57338237]
["bitfinex","SOLUSD",1741583803026,0.53,128.85,128.84,7.7615]
["bitfinex","SOLUSD",1741583805729,0.53,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1741583805926,17.10338237,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1741583806225,16.57338237,128.84,128.81,81.49981447]
["bitfinex","SOLUSD",1741583806398,16.57338237,128.84,128.8,7.7637]
["bitfinex","SOLUSD",1741583807727,16.57338237,128.84,128.81,0.063]
["bitfinex","SOLUSD",1741583808113,22.87478237,128.84,128.81,0.063]
["bitfinex","SOLUSD",1741583808421,0.53,128.85,128.83,16.57338237]
["bitfinex","SOLUSD",1741583808718,0.53,128.85,128.84,16.57338237]
["bitfinex","SOLUSD",1741583808925,0.53,128.85,128.84,20.0]
["bitfinex","SOLUSD",1741583809125,0.53,128.85,128.84,44.33488237]
["bitfinex","SOLUSD",1741583813644,0.0001,128.85,128.84,44.33488237]
["bitfinex","SOLUSD",1741583814020,0.0001,128.88,128.87,20.0]
["bitfinex","SOLUSD",1741583814219,0.0001,128.88,128.87,36.57338237]
["bitfinex","SOLUSD",1741583814641,0.0001,128.88,128.87,44.33308237]
["bitfinex","SOLUSD",1741583815331,0.0001,128.88,128.87,51.25308237]
["bitfinex","SOLUSD",1741583815533,0.0001,128.88,128.87,363.25308237]
["bitfinex","SOLUSD",1741583816264,0.03,128.91,128.87,401.30203123]
["bitfinex","SOLUSD",1741583816429,0.03,128.91,128.9,16.57338237]
["bitfinex","SOLUSD",1741583816630,0.03,128.91,128.9,24.33128237]
["bitfinex","SOLUSD",1741583817057,0.03,128.91,128.9,7.7579]
["bitfinex","SOLUSD",1741583818919,0.03,128.91,128.89,7.7583]
["bitfinex","SOLUSD",1741583820242,0.03,128.91,128.88,7.759]
["bitfinex","SOLUSD",1741583820446,0.03,128.91,128.88,24.33238237]
["bitfinex","SOLUSD",1741583821561,0.03,128.91,128.87,36.57338237]
["bitfinex","SOLUSD",1741583821847,0.03,128.91,128.87,44.33288237]
["bitfinex","SOLUSD",1741583822439,16.60338237,128.91,128.87,7.7595]
["bitfinex","SOLUSD",1741583822638,0.03,128.91,128.87,24.33288237]
["bitfinex","SOLUSD",1741583823038,0.03,128.91,128.88,16.57338237]
["bitfinex","SOLUSD",1741583823237,0.03,128.91,128.9,16.57338237]
["bitfinex","SOLUSD",1741583823642,0.03,128.91,128.9,24.33128237]
["bitfinex","SOLUSD",1741583823927,0.5,128.93,128.9,143.8755457]
["bitfinex","SOLUSD",1741583824130,0.5,128.93,128.92,16.57338237]
["bitfinex","SOLUSD",1741583825665,0.5,128.93,128.91,16.57338237]
["bitfinex","SOLUSD",1741583825834,0.5,128.93,128.92,7.7567]
["bitfinex","SOLUSD",1741583826037,0.5,128.93,128.92,24.33008237]
["bitfinex","SOLUSD",1741583830839,0.5,128.93,128.92,7.7567]
["bitfinex","SOLUSD",1741583831237,0.5,128.93,128.91,24.33048237]
["bitfinex","SOLUSD",1741583831542,0.53,128.93,128.91,24.33048237]
["bitfinex","SOLUSD",1741583832772,0.53,128.93,128.9,89.25751447]
["bitfinex","SOLUSD",1741583833349,0.53,128.93,128.9,105.83089684]
["bitfinex","SOLUSD",1741583833868,0.53,128.93,128.9,89.25751447]
["bitfinex","SOLUSD",1741583834267,0.53,128.93,128.9,105.83089684]
["bitfinex","SOLUSD",1741583834562,0.53,128.93,128.91,16.57338237]
["bitfinex","SOLUSD",1741583835256,0.53,128.93,128.9,24.33108237]
["bitfinex","SOLUSD",1741583836646,0.53,128.93,128.9,7.7577]
["bitfinex","SOLUSD",1741583836868,0.53,128.93,128.89,24.33168237]
["bitfinex","SOLUSD",1741583838990,18.23088237,128.91,128.87,7.8226]
["bitfinex","SOLUSD",1741583839384,18.23088237,128.91,128.87,24.39598237]
["bitfinex","SOLUSD",1741583839385,1.6575,128.91,128.87,24.39598237]
["bitfinex","SOLUSD",1741583839589,1.6575,128.91,128.88,16.57338237]
["bitfinex","SOLUSD",1741583840084,1.6575,128.91,128.87,24.39598237]
["bitfinex","SOLUSD",1741583840883,1.6575,128.91,128.87,7.8226]
["bitfinex","SOLUSD",1741583841082,1.6575,128.91,128.87,24.39598237]
["bitfinex","SOLUSD",1741583841279,0.53,128.93,128.9,16.57338237]
["bitfinex","SOLUSD",1741583841483,0.53,128.93,128.92,16.57338237]
["bitfinex","SOLUSD",1741583841889,0.53,128.93,128.91,16.57338237]
["bitfinex","SOLUSD",1741583842088,0.53,128.93,128.91,328.57338237]
["bitfinex","SOLUSD",1741583842266,0.53,128.93,128.92,16.57338237]
["bitfinex","SOLUSD",1741583842663,0.53,128.93,128.92,24.33008237]
["bitfinex","SOLUSD",1741583842879,0.53,128.93,128.92,7.7567]
["bitfinex","SOLUSD",1741583844182,0.53,128.93,128.92,24.33008237]
["bitfinex","SOLUSD",1741583848099,0.53,128.93,128.92,336.33008237]
["bitfinex","SOLUSD",1741583848689,0.53,128.93,128.92,319.7567]
["bitfinex","SOLUSD",1741583848895,0.53,128.93,128.92,24.33008237]
["bitfinex","SOLUSD",1741583849197,0.53,128.93,128.92,7.7567]
["bitfinex","SOLUSD",1741583849393,0.53,128.93,128.91,7.7571]
["bitfinex","SOLUSD",1741583849997,0.53,128.93,128.91,24.33048237]
["bitfinex","SOLUSD",1741583850377,0.53,128.93,128.92,16.57338237]
["bitfinex","SOLUSD",1741583850977,0.53,128.93,128.92,24.33008237]
["bitfinex","SOLUSD",1741583851180,0.53,128.93,128.92,7.7567]
["bitfinex","SOLUSD",1741583851591,0.53,128.93,128.92,24.33008237]
["bitfinex","SOLUSD",1741583851997,0.53,128.93,128.92,336.33008237]
["bitfinex","SOLUSD",1741583853695,0.53,128.93,128.92,24.33008237]
["bitfinex","SOLUSD",1741583855203,0.53,128.93,128.91,31.21068237]
["bitfinex","SOLUSD",1741583856082,0.53,128.93,128.92,16.57338237]
["bitfinex","SOLUSD",1741583857084,0.53,128.93,128.92,24.33008237]
["bitfinex","SOLUSD",1741583862330,0.03,128.98,128.94,20.0]
["bitfinex","SOLUSD",1741583862492,0.03,128.98,128.97,10.53515001]
["bitfinex","SOLUSD",1741583862694,7.684,129.02,128.97,329.41515001]
["bitfinex","SOLUSD",1741583863027,7.684,129.02,129.0,10.53515001]
["bitfinex","SOLUSD",1741583863494,7.684,129.02,128.99,10.53515001]
["bitfinex","SOLUSD",1741583863891,7.684,129.02,129.0,7.7519]
["bitfinex","SOLUSD",1741583866087,6.0936,129.05,129.0,24.20058402]
["bitfinex","SOLUSD",1741583866292,1.5204,129.05,129.0,24.20058402]
["bitfinex","SOLUSD",1741583866491,1.5204,129.05,129.0,40.64926804]
["bitfinex","SOLUSD",1741583866932,0.53,129.01,129.0,40.64926804]
["bitfinex","SOLUSD",1741583867908,0.53,129.01,129.0,59.2989169]
["bitfinex","SOLUSD",1741583869209,0.53,129.01,129.0,371.2989169]
["bitfinex","SOLUSD",1741583870031,0.53,129.01,129.0,534.29873137]
["bitfinex","SOLUSD",1741583870437,0.53,129.01,129.0,187.20039849]
["bitfinex","SOLUSD",1741583870735,0.53,129.01,129.0,203.64908251]
["bitfinex","SOLUSD",1741583871733,0.53,129.01,129.0,187.20039849]
["bitfinex","SOLUSD",1741583872036,0.53,129.01,129.0,203.64908251]
["bitfinex","SOLUSD",1741583872238,0.53,129.01,129.0,187.20039849]
["bitfinex","SOLUSD",1741583873435,0.0001,129.01,129.0,534.29873137]
["bitfinex","SOLUSD",1741583873935,0.0001,129.01,129.0,541.17873137]
["bitfinex","SOLUSD",1741583875035,0.0001,129.01,129.0,517.85004735]
["bitfinex","SOLUSD",1741583875211,0.0001,129.01,129.0,506.08039849]
["bitfinex","SOLUSD",1741583875937,0.0001,129.01,129.0,424.58039849]
["bitfinex","SOLUSD",1741583876535,0.0001,129.01,129.0,112.58039849]
["bitfinex","SOLUSD",1741583878139,0.0001,129.01,129.0,131.23004735]
["bitfinex","SOLUSD",1741583879638,0.0001,129.01,129.0,443.23004735]
["bitfinex","SOLUSD",1741583880737,0.0001,129.01,129.0,459.67873137]
["bitfinex","SOLUSD",1741583880933,0.0001,129.01,129.0,541.17873137]
["bitfinex","SOLUSD",1741583881741,0.0001,129.01,129.0,524.73004735]
["bitfinex","SOLUSD",1741583882443,0.0001,129.01,129.0,541.17873137]
["bitfinex","SOLUSD",1741583882819,0.0001,129.01,129.0,524.73004735]
["bitfinex","SOLUSD",1741583883139,0.0001,129.01,129.0,541.17873137]
["bitfinex","SOLUSD",1741583884244,0.0001,129.01,129.0,560.88957813]
["bitfinex","SOLUSD",1741583885650,0.0001,129.01,129.0,248.88957813]
["bitfinex","SOLUSD",1741583888645,0.0001,129.01,129.0,511.92300629]
["bitfinex","SOLUSD",1741583888829,0.0001,129.01,129.0,518.80300629]
["bitfinex","SOLUSD",1741583891846,0.0001,129.01,129.0,482.81471447]
["bitfinex","SOLUSD",1741583892030,0.0001,129.01,129.0,181.33635743]
["bitfinex","SOLUSD",1741583892836,0.0001,129.01,129.0,210.50764925]
["bitfinex","SOLUSD",1741583893147,0.0001,129.01,129.0,199.98600629]
["bitfinex","SOLUSD",1741583894940,0.0001,129.01,129.0,511.98600629]
["bitfinex","SOLUSD",1741583895132,0.0001,129.01,129.0,554.07257813]
["bitfinex","SOLUSD",1741583895453,0.0001,129.01,129.0,511.98600629]
["bitfinex","SOLUSD",1741583895951,2.6889547,129.07,129.05,20.0]
["bitfinex","SOLUSD",1741583896250,1.6145,129.14,129.1,20.0]
["bitfinex","SOLUSD",1741583896433,6.0806,129.15,129.13,10.52164296]
["bitfinex","SOLUSD",1741583896633,7.6951,129.18,129.14,10.52164296]
["bitfinex","SOLUSD",1741583896849,7.6951,129.18,129.15,30.52164296]
["bitfinex","SOLUSD",1741583897042,7.6951,129.18,129.15,38.26454296]
["bitfinex","SOLUSD",1741583899132,7.6951,129.18,129.15,350.26454296]
["bitfinex","SOLUSD",1741583899856,11.02164296,129.16,129.12,14.6245]
["bitfinex","SOLUSD",1741583900039,0.5,129.16,129.12,14.6245]
["bitfinex","SOLUSD",1741583901133,16.91758419,129.16,129.12,6.88]
["bitfinex","SOLUSD",1741583901739,16.91758419,129.16,129.12,14.6246]
["bitfinex","SOLUSD",1741583901950,16.91758419,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1741583902160,0.5,129.16,129.12,24.16218419]
["bitfinex","SOLUSD",1741583902652,0.5,129.16,129.13,16.41758419]
["bitfinex","SOLUSD",1741583902860,0.5,129.16,129.13,328.41758419]
["bitfinex","SOLUSD",1741583903374,0.5,129.16,129.14,7.7435]
["bitfinex","SOLUSD",1741583903852,0.53,129.16,129.15,16.41758419]
["bitfinex","SOLUSD",1741583905145,0.53,129.16,129.15,24.16048419]
["bitfinex","SOLUSD",1741583905363,0.53,129.16,129.15,7.7429]
["bitfinex","SOLUSD",1741583905567,0.53,129.16,129.15,24.16048419]
["bitfinex","SOLUSD",1741583905940,0.53,129.16,129.15,7.7429]
["bitfinex","SOLUSD",1741583906961,0.53,129.16,129.15,24.16048419]
["bitfinex","SOLUSD",1741583907165,0.53,129.16,129.15,205.80984752]
["bitfinex","SOLUSD",1741583907166,0.0001,129.16,129.15,205.80984752]
["bitfinex","SOLUSD",1741583909069,0.0001,129.16,129.15,517.80984752]
["bitfinex","SOLUSD",1741583912173,0.0001,129.16,129.15,499.16019866]
["bitfinex","SOLUSD",1741583912573,0.0001,129.16,129.15,517.80984752]
["bitfinex","SOLUSD",1741583912876,8.0584,129.24,129.21,16.41758419]
["bitfinex","SOLUSD",1741583913477,8.0584,129.24,129.22,7.7387]
["bitfinex","SOLUSD",1741583914179,24.47598419,129.24,129.21,7.7391]
["bitfinex","SOLUSD",1741583914470,16.91758419,129.23,129.2,7.7397]
["bitfinex","SOLUSD",1741583914676,16.91758419,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1741583915360,16.41758419,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1741583916780,16.41758419,129.2,129.15,104.86029866]
["bitfinex","SOLUSD",1741583916956,16.41758419,129.2,129.15,97.98029866]
["bitfinex","SOLUSD",1741583917477,16.41758419,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1741583917958,16.41758419,129.21,129.16,24.15968419]
["bitfinex","SOLUSD",1741583918875,82.9,129.23,129.17,16.41758419]
["bitfinex","SOLUSD",1741583919180,16.41758419,129.21,129.16,24.15968419]
["bitfinex","SOLUSD",1741583920968,0.5,129.23,129.19,16.41758419]
["bitfinex","SOLUSD",1741583923288,0.5,129.23,129.2,7.7399]
["bitfinex","SOLUSD",1741583923677,0.5,129.23,129.2,24.15748419]
["bitfinex","SOLUSD",1741583925471,0.5,129.23,129.2,7.7399]
["bitfinex","SOLUSD",1741583928573,0.5,129.23,129.2,24.15748419]
["bitfinex","SOLUSD",1741583929096,0.53,129.23,129.2,7.7399]
["bitfinex","SOLUSD",1741583929292,0.53,129.23,129.17,19.3541]
["bitfinex","SOLUSD",1741583929596,16.94758419,129.23,129.18,24.15868419]
["bitfinex","SOLUSD",1741583930097,0.53,129.23,129.19,16.41758419]
["bitfinex","SOLUSD",1741583930686,0.53,129.23,129.2,7.7399]
["bitfinex","SOLUSD",1741583930888,0.53,129.23,129.19,24.15788419]
["bitfinex","SOLUSD",1741583931093,0.53,129.23,129.19,7.7403]
["bitfinex","SOLUSD",1741583931280,16.94758419,129.23,129.19,7.7403]
["bitfinex","SOLUSD",1741583932100,16.41758419,129.22,129.19,7.7403]
["bitfinex","SOLUSD",1741583932410,16.41758419,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1741583933406,16.41758419,129.22,129.15,0.063]
["bitfinex","SOLUSD",1741583933407,24.15078419,129.19,129.15,0.063]
["bitfinex","SOLUSD",1741583933705,16.41758419,129.18,129.15,0.063]
["bitfinex","SOLUSD",1741583933993,24.15078419,129.19,129.15,0.063]
["bitfinex","SOLUSD",1741583934197,16.41758419,129.18,129.15,7.8058]
["bitfinex","SOLUSD",1741583934399,24.15078419,129.19,129.15,7.8058]
["bitfinex","SOLUSD",1741583935695,24.15078419,129.19,129.15,24.22338419]
["bitfinex","SOLUSD",1741583936197,24.15078419,129.19,129.15,7.8058]
["bitfinex","SOLUSD",1741583937500,7.7332,129.19,129.15,24.22338419]
["bitfinex","SOLUSD",1741583938705,24.15078419,129.19,129.15,7.8058]
["bitfinex","SOLUSD",1741583939783,7.7332,129.19,129.15,24.22338419]
["bitfinex","SOLUSD",1741583940608,24.15078419,129.19,129.15,0.063]
["bitfinex","SOLUSD",1741583942794,24.15078419,129.19,129.15,7.8059]
["bitfinex","SOLUSD",1741583944008,24.15078419,129.19,129.15,0.063]
["bitfinex","SOLUSD",1741583945286,24.15078419,129.19,129.15,7.8059]
["bitfinex","SOLUSD",1741583948295,10.64502305,129.18,129.16,0.14216157]
["bitfinex","SOLUSD",1741583948494,10.64502305,129.17,129.16,0.14216157]
["bitfinex","SOLUSD",1741583949104,0.14216157,129.16,129.15,0.20516157]
["bitfinex","SOLUSD",1741583949494,119.30947191,129.16,129.08,10.56586148]
["bitfinex","SOLUSD",1741583949695,0.14216157,129.11,129.08,0.063]
["bitfinex","SOLUSD",1741583951616,0.14216157,129.11,129.08,0.20516157]
["bitfinex","SOLUSD",1741583952396,24.17255172,129.12,129.1,20.0]
["bitfinex","SOLUSD",1741583952597,82.4,129.14,129.1,20.0]
["bitfinex","SOLUSD",1741583952598,0.14216157,129.15,129.12,0.14216157]
["bitfinex","SOLUSD",1741583952813,0.14216157,129.15,129.14,16.56981329]
["bitfinex","SOLUSD",1741583953003,0.17216157,129.19,129.15,0.14216157]
["bitfinex","SOLUSD",1741583953316,0.17216157,129.19,129.18,0.14216157]
["bitfinex","SOLUSD",1741583953317,0.03,129.19,129.18,0.14216157]
["bitfinex","SOLUSD",1741583953515,0.03,129.19,129.18,16.56981329]
["bitfinex","SOLUSD",1741583954191,0.03,129.19,129.18,24.31091329]
["bitfinex","SOLUSD",1741583957830,0.03,129.19,129.18,16.56981329]
["bitfinex","SOLUSD",1741583958327,0.03,129.19,129.18,24.31091329]
["bitfinex","SOLUSD",1741583959127,0.03,129.19,129.18,7.88326157]
["bitfinex","SOLUSD",1741583959727,0.03,129.19,129.18,24.31091329]
["bitfinex","SOLUSD",1741583961617,0.67216157,129.23,129.19,0.14216157]
["bitfinex","SOLUSD",1741583961821,0.67216157,129.23,129.19,16.56981329]
["bitfinex","SOLUSD",1741583964037,0.67216157,129.23,129.21,0.14216157]
["bitfinex","SOLUSD",1741583964918,0.0001,129.23,129.22,16.56981329]
["bitfinex","SOLUSD",1741583965610,0.0001,129.23,129.22,36.56981329]
["bitfinex","SOLUSD",1741583966113,0.0001,129.23,129.22,44.30851329]
["bitfinex","SOLUSD",1741583966342,0.0001,129.23,129.22,210.46881036]
["bitfinex","SOLUSD",1741583966503,0.0001,129.23,129.22,207.30822776]
["bitfinex","SOLUSD",1741583967819,0.0001,129.23,129.22,125.80822776]
["bitfinex","SOLUSD",1741583968622,0.0001,129.23,129.22,89.38057604]
["bitfinex","SOLUSD",1741583968828,0.0001,129.23,129.22,105.80822776]
["bitfinex","SOLUSD",1741583971134,0.0001,129.23,129.22,24.30851329]
["bitfinex","SOLUSD",1741583972040,0.0001,129.23,129.22,7.88086157]
["bitfinex","SOLUSD",1741583973252,0.0001,129.23,129.22,0.14216157]
["bitfinex","SOLUSD",1741583973761,0.0001,129.23,129.22,7.88086157]
["bitfinex","SOLUSD",1741583973956,0.0001,129.23,129.22,0.14216157]
["bitfinex","SOLUSD",1741583974256,0.0001,129.23,129.22,7.88086157]
["bitfinex","SOLUSD",1741583974639,0.0001,129.23,129.22,0.14216157]
["bitfinex","SOLUSD",1741583974862,16.56991329,129.23,129.22,0.14216157]
["bitfinex","SOLUSD",1741583975021,42.95766215,129.23,129.22,0.14216157]
["bitfinex","SOLUSD",1741583975981,0.14216157,129.22,129.15,89.30541447]
["bitfinex","SOLUSD",1741583976231,0.14216157,129.18,129.15,7.8057]
["bitfinex","SOLUSD",1741583976431,0.14216157,129.18,129.15,24.23335172]
["bitfinex","SOLUSD",1741583976826,0.14216157,129.19,129.15,24.23335172]
["bitfinex","SOLUSD",1741583979245,0.14216157,129.18,129.16,0.14216157]
["bitfinex","SOLUSD",1741583981132,0.14216157,129.18,129.17,0.14216157]
["bitfinex","SOLUSD",1741583984637,0.14216157,129.21,129.17,0.14216157]
["bitfinex","SOLUSD",1741583984830,0.14216157,129.19,129.17,0.14216157]
["bitfinex","SOLUSD",1741583985651,0.14216157,129.19,129.16,0.14216157]
["bitfinex","SOLUSD",1741583985857,0.14216157,129.19,129.18,0.14216157]
["bitfinex","SOLUSD",1741583986860,0.14216157,129.19,129.16,0.14216157]
["bitfinex","SOLUSD",1741583987048,0.14216157,129.19,129.18,0.14216157]
["bitfinex","SOLUSD",1741583987251,16.56981329,129.19,129.18,0.14216157]
["bitfinex","SOLUSD",1741583988867,16.56981329,129.19,129.18,0.063]
["bitfinex","SOLUSD",1741583989039,16.56981329,129.19,129.18,7.94626157]
["bitfinex","SOLUSD",1741583990767,16.56981329,129.19,129.18,0.20516157]
["bitfinex","SOLUSD",1741583994780,59.83461387,129.19,129.18,0.063]
["bitfinex","SOLUSD",1741583994954,18.79181043,129.18,129.15,0.063]
["bitfinex","SOLUSD",1741583995154,16.56981329,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741583996051,1.5288,129.23,129.19,0.14216157]
["bitfinex","SOLUSD",1741583996253,0.0001,129.23,129.19,16.56981329]
["bitfinex","SOLUSD",1741583996446,0.0001,129.23,129.21,0.14216157]
["bitfinex","SOLUSD",1741583996757,0.0001,129.23,129.22,7.88086157]
["bitfinex","SOLUSD",1741583997356,16.56991329,129.23,129.22,0.14216157]
["bitfinex","SOLUSD",1741583997567,23.60991329,129.23,129.22,0.14216157]
["bitfinex","SOLUSD",1741584001166,16.56991329,129.23,129.22,0.14216157]
["bitfinex","SOLUSD",1741584001554,0.14226157,129.23,129.22,0.14216157]
["bitfinex","SOLUSD",1741584002475,0.0001,129.23,129.22,7.88086157]
["bitfinex","SOLUSD",1741584002675,0.0001,129.23,129.22,24.30851329]
["bitfinex","SOLUSD",1741584004164,0.0001,129.23,129.22,336.30851329]
["bitfinex","SOLUSD",1741584005555,0.0001,129.23,129.22,205.95787662]
["bitfinex","SOLUSD",1741584006190,0.0001,129.23,129.22,189.5302249]
["bitfinex","SOLUSD",1741584006494,0.0001,129.23,129.22,96.40057604]
["bitfinex","SOLUSD",1741584006893,0.0001,129.23,129.22,105.80822776]
["bitfinex","SOLUSD",1741584007093,0.0001,129.23,129.22,89.38057604]
["bitfinex","SOLUSD",1741584007785,0.0001,129.23,129.22,105.80822776]
["bitfinex","SOLUSD",1741584008572,0.0001,129.23,129.22,89.38057604]
["bitfinex","SOLUSD",1741584009376,0.0001,129.23,129.22,105.80822776]
["bitfinex","SOLUSD",1741584010495,0.0001,129.23,129.22,124.45787662]
["bitfinex","SOLUSD",1741584011585,0.0001,129.23,129.22,89.38057604]
["bitfinex","SOLUSD",1741584011793,0.0001,129.23,129.22,105.80822776]
["bitfinex","SOLUSD",1741584012101,0.0001,129.23,129.22,205.95787662]
["bitfinex","SOLUSD",1741584012592,0.0001,129.23,129.22,406.76552834]
["bitfinex","SOLUSD",1741584012767,0.64216157,129.31,129.28,16.56981329]
["bitfinex","SOLUSD",1741584013477,0.64216157,129.31,129.28,328.56981329]
["bitfinex","SOLUSD",1741584013677,0.64216157,129.31,129.3,0.14216157]
["bitfinex","SOLUSD",1741584014275,0.5,129.31,129.3,0.14216157]
["bitfinex","SOLUSD",1741584014871,0.5,129.31,129.3,179.56952776]
["bitfinex","SOLUSD",1741584015294,0.5,129.31,129.3,198.21917662]
["bitfinex","SOLUSD",1741584015667,0.5,129.31,129.3,179.56952776]
["bitfinex","SOLUSD",1741584015872,0.5,129.31,129.3,7.87606157]
["bitfinex","SOLUSD",1741584016074,0.64216157,129.31,129.3,7.87606157]
["bitfinex","SOLUSD",1741584016279,0.5,129.31,129.3,7.87606157]
["bitfinex","SOLUSD",1741584019384,0.5,129.31,129.3,0.14216157]
["bitfinex","SOLUSD",1741584019586,0.64216157,129.31,129.3,0.14216157]
["bitfinex","SOLUSD",1741584019998,17.95824164,129.43,129.4,0.14216157]
["bitfinex","SOLUSD",1741584020184,16.98983414,129.42,129.41,59.10675555]
["bitfinex","SOLUSD",1741584020372,16.98983414,129.42,129.41,186.34952776]
["bitfinex","SOLUSD",1741584020879,5.81719724,129.42,129.41,194.07682776]
["bitfinex","SOLUSD",1741584021072,5.81719724,129.42,129.41,15.54946157]
["bitfinex","SOLUSD",1741584021271,0.14216157,129.44,129.42,0.14216157]
["bitfinex","SOLUSD",1741584021492,16.56981329,129.43,129.42,0.14216157]
["bitfinex","SOLUSD",1741584021697,18.14661329,129.43,129.42,0.14216157]
["bitfinex","SOLUSD",1741584021876,0.14216157,129.42,129.39,0.14216157]
["bitfinex","SOLUSD",1741584022079,16.56981329,129.42,129.39,0.14216157]
["bitfinex","SOLUSD",1741584022278,6.5514798,129.43,129.36,24.10765172]
["bitfinex","SOLUSD",1741584022279,16.56981329,129.4,129.36,0.14216157]
["bitfinex","SOLUSD",1741584022480,0.14216157,129.4,129.36,0.14216157]
["bitfinex","SOLUSD",1741584022886,0.14216157,129.4,129.38,0.14216157]
["bitfinex","SOLUSD",1741584024303,0.14216157,129.4,129.33,180.74936333]
["bitfinex","SOLUSD",1741584024304,16.56981329,129.39,129.33,0.14216157]
["bitfinex","SOLUSD",1741584024504,16.56981329,129.34,129.33,0.14216157]
["bitfinex","SOLUSD",1741584025213,0.14216157,129.34,129.33,0.14216157]
["bitfinex","SOLUSD",1741584025506,0.14216157,129.39,129.34,0.14216157]
["bitfinex","SOLUSD",1741584025804,0.14216157,129.38,129.34,16.56981329]
["bitfinex","SOLUSD",1741584026303,0.14216157,129.38,129.34,0.14216157]
["bitfinex","SOLUSD",1741584026503,0.14216157,129.37,129.34,0.14216157]
["bitfinex","SOLUSD",1741584026685,0.14216157,129.37,129.34,7.87346157]
["bitfinex","SOLUSD",1741584027007,0.14216157,129.35,129.32,0.14216157]
["bitfinex","SOLUSD",1741584027198,16.56981329,129.35,129.32,0.14216157]
["bitfinex","SOLUSD",1741584027395,0.14216157,129.33,129.32,0.14216157]
["bitfinex","SOLUSD",1741584027704,16.56981329,129.33,129.31,0.14216157]
["bitfinex","SOLUSD",1741584027878,16.56981329,129.32,129.31,0.14216157]
["bitfinex","SOLUSD",1741584028083,0.14216157,129.31,129.28,0.14216157]
["bitfinex","SOLUSD",1741584028304,16.42765172,129.29,129.26,0.505]
["bitfinex","SOLUSD",1741584028487,16.56981329,129.27,129.26,0.505]
["bitfinex","SOLUSD",1741584029299,24.61821329,129.27,129.26,0.505]
["bitfinex","SOLUSD",1741584030391,34.42699874,129.27,129.26,0.505]
["bitfinex","SOLUSD",1741584030904,53.0766476,129.27,129.22,0.063]
["bitfinex","SOLUSD",1741584031103,26.37859874,129.23,129.22,0.063]
["bitfinex","SOLUSD",1741584032004,19.3326,129.32,129.23,0.14216157]
["bitfinex","SOLUSD",1741584032005,82.4,129.32,129.23,0.14216157]
["bitfinex","SOLUSD",1741584032182,0.14216157,129.28,129.25,0.14216157]
["bitfinex","SOLUSD",1741584032397,0.14216157,129.28,129.25,26.37859874]
["bitfinex","SOLUSD",1741584032596,0.14216157,129.28,129.25,0.14216157]
["bitfinex","SOLUSD",1741584032992,0.14216157,129.27,129.23,0.14216157]
["bitfinex","SOLUSD",1741584033197,26.37859874,129.27,129.23,0.14216157]
["bitfinex","SOLUSD",1741584033808,0.14216157,129.25,129.23,0.14216157]
["bitfinex","SOLUSD",1741584034121,0.14216157,129.25,129.22,0.20516157]
["bitfinex","SOLUSD",1741584034496,0.14216157,129.25,129.22,0.063]
["bitfinex","SOLUSD",1741584034698,0.14216157,129.24,129.22,0.063]
["bitfinex","SOLUSD",1741584034922,26.37859874,129.24,129.22,0.063]
["bitfinex","SOLUSD",1741584035215,26.37859874,129.23,129.22,0.063]
["bitfinex","SOLUSD",1741584035809,108.77859874,129.23,129.22,0.063]
["bitfinex","SOLUSD",1741584035998,45.0282476,129.23,129.22,0.063]
["bitfinex","SOLUSD",1741584036193,45.0282476,129.23,129.19,0.505]
["bitfinex","SOLUSD",1741584036194,18.79181043,129.22,129.19,0.505]
["bitfinex","SOLUSD",1741584036396,26.37859874,129.2,129.19,0.505]
["bitfinex","SOLUSD",1741584036807,52.7681476,129.2,129.19,0.505]
["bitfinex","SOLUSD",1741584037116,55.1152885,129.2,129.19,0.505]
["bitfinex","SOLUSD",1741584037319,2.0,129.19,129.18,0.063]
["bitfinex","SOLUSD",1741584037621,0.14216157,129.17,129.15,0.063]
["bitfinex","SOLUSD",1741584037824,26.37859874,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741584038818,54.7705476,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741584039018,18.79181043,129.15,129.11,0.505]
["bitfinex","SOLUSD",1741584039211,26.37859874,129.12,129.11,0.505]
["bitfinex","SOLUSD",1741584040207,0.14216157,129.12,129.11,0.505]
["bitfinex","SOLUSD",1741584041221,0.14216157,129.12,129.11,0.64716157]
["bitfinex","SOLUSD",1741584042130,26.37859874,129.12,129.11,0.64716157]
["bitfinex","SOLUSD",1741584042326,0.14216157,129.12,129.11,0.64716157]
["bitfinex","SOLUSD",1741584043616,26.37859874,129.12,129.11,0.64716157]
["bitfinex","SOLUSD",1741584043817,34.12329874,129.12,129.11,0.64716157]
["bitfinex","SOLUSD",1741584044319,26.37859874,129.12,129.11,0.64716157]
["bitfinex","SOLUSD",1741584044516,34.12329874,129.12,129.11,0.64716157]
["bitfinex","SOLUSD",1741584045129,60.35973591,129.12,129.11,0.64716157]
["bitfinex","SOLUSD",1741584045404,34.12329874,129.12,129.11,0.64716157]
["bitfinex","SOLUSD",1741584045623,60.35973591,129.12,129.11,0.64716157]
["bitfinex","SOLUSD",1741584045820,0.14216157,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741584046012,136.7570476,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741584046210,20.0,129.07,129.04,0.505]
["bitfinex","SOLUSD",1741584046413,26.37859874,129.05,129.04,0.379]
["bitfinex","SOLUSD",1741584048005,0.14216157,129.05,129.04,0.52116157]
["bitfinex","SOLUSD",1741584049230,0.14216157,129.05,129.04,0.379]
["bitfinex","SOLUSD",1741584049813,26.37859874,129.05,129.04,0.379]
["bitfinex","SOLUSD",1741584051331,34.15749874,129.05,129.04,0.379]
["bitfinex","SOLUSD",1741584051529,59.0473476,129.05,129.04,0.379]
["bitfinex","SOLUSD",1741584053533,32.64879874,129.05,129.04,0.379]
["bitfinex","SOLUSD",1741584053944,51.2984476,129.05,129.04,0.379]
["bitfinex","SOLUSD",1741584054516,58.9784476,129.05,129.04,0.379]
["bitfinex","SOLUSD",1741584055020,66.7273476,129.05,129.04,0.379]
["bitfinex","SOLUSD",1741584056338,68.7273476,129.05,129.04,0.379]
["bitfinex","SOLUSD",1741584056542,66.7273476,129.05,129.04,0.379]
["bitfinex","SOLUSD",1741584060051,68.7273476,129.05,129.04,0.379]
["bitfinex","SOLUSD",1741584061040,66.7273476,129.05,129.04,0.379]
["bitfinex","SOLUSD",1741584062145,68.7273476,129.05,129.04,0.379]
["bitfinex","SOLUSD",1741584063647,115.4373476,129.05,129.04,0.379]
["bitfinex","SOLUSD",1741584063851,113.4373476,129.05,129.04,0.379]
["bitfinex","SOLUSD",1741584064950,26.40859874,129.05,129.04,0.379]
["bitfinex","SOLUSD",1741584067327,135.2071476,129.05,129.04,0.379]
["bitfinex","SOLUSD",1741584067526,52.8071476,129.05,129.04,0.379]
["bitfinex","SOLUSD",1741584067728,34.15749874,129.05,129.04,0.379]
["bitfinex","SOLUSD",1741584067954,26.40859874,129.05,129.04,0.379]
["bitfinex","SOLUSD",1741584068132,34.15749874,129.05,129.04,0.379]
["bitfinex","SOLUSD",1741584068840,52.8071476,129.05,129.04,0.379]
["bitfinex","SOLUSD",1741584069042,54.8071476,129.05,129.04,0.379]
["bitfinex","SOLUSD",1741584069239,56.3085476,129.05,129.04,0.379]
["bitfinex","SOLUSD",1741584070157,103.0185476,129.05,129.04,0.0001]
["bitfinex","SOLUSD",1741584070330,0.14216157,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741584070529,26.37859874,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741584071653,52.7813476,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741584071949,20.79181043,128.97,128.95,0.063]
["bitfinex","SOLUSD",1741584072151,45.0282476,128.97,128.95,0.063]
["bitfinex","SOLUSD",1741584073051,127.4282476,128.97,128.95,0.063]
["bitfinex","SOLUSD",1741584073458,108.77859874,128.97,128.95,0.063]
["bitfinex","SOLUSD",1741584073755,108.77859874,128.97,128.95,20.063]
["bitfinex","SOLUSD",1741584074646,0.14216157,128.97,128.96,8.40146157]
["bitfinex","SOLUSD",1741584075152,0.14216157,128.97,128.96,8.46446157]
["bitfinex","SOLUSD",1741584076455,0.14216157,128.97,128.96,0.71016157]
["bitfinex","SOLUSD",1741584076656,26.37859874,128.97,128.96,0.71016157]
["bitfinex","SOLUSD",1741584076849,26.37859874,128.97,128.96,0.568]
["bitfinex","SOLUSD",1741584078138,54.7819476,128.97,128.96,0.568]
["bitfinex","SOLUSD",1741584078336,20.29321043,128.96,128.91,0.063]
["bitfinex","SOLUSD",1741584078637,26.37859874,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741584079048,45.0282476,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741584079445,26.37859874,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741584080637,0.14216157,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741584082162,0.14216157,128.92,128.91,0.20516157]
["bitfinex","SOLUSD",1741584084661,0.14216157,128.92,128.91,7.96246157]
["bitfinex","SOLUSD",1741584085746,0.14216157,128.92,128.91,0.20516157]
["bitfinex","SOLUSD",1741584086774,26.37859874,128.92,128.91,0.20516157]
["bitfinex","SOLUSD",1741584087954,0.14216157,128.92,128.91,0.20516157]
["bitfinex","SOLUSD",1741584088154,0.14216157,128.92,128.91,7.96246157]
["bitfinex","SOLUSD",1741584089971,26.23643717,128.97,128.92,0.14216157]
["bitfinex","SOLUSD",1741584090274,0.14216157,128.97,128.96,0.14216157]
["bitfinex","SOLUSD",1741584090453,0.14216157,128.97,128.94,7.89746157]
["bitfinex","SOLUSD",1741584091463,0.14216157,128.97,128.94,0.14216157]
["bitfinex","SOLUSD",1741584091464,0.14216157,128.96,128.94,0.14216157]
["bitfinex","SOLUSD",1741584091664,0.14216157,128.96,128.92,82.62171447]
["bitfinex","SOLUSD",1741584091665,26.37859874,128.96,128.93,0.14216157]
["bitfinex","SOLUSD",1741584092053,26.37859874,128.96,128.94,0.14216157]
["bitfinex","SOLUSD",1741584092444,26.37859874,128.97,128.94,0.14216157]
["bitfinex","SOLUSD",1741584093476,46.37859874,128.95,128.94,0.14216157]
["bitfinex","SOLUSD",1741584093657,0.14216157,128.94,128.92,0.14216157]
["bitfinex","SOLUSD",1741584096360,0.14216157,128.94,128.91,0.063]
["bitfinex","SOLUSD",1741584096566,0.14216157,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741584096958,0.14216157,128.92,128.91,7.96246157]
["bitfinex","SOLUSD",1741584097155,0.14216157,128.93,128.92,0.14216157]
["bitfinex","SOLUSD",1741584097679,0.14216157,128.94,128.92,0.14216157]
["bitfinex","SOLUSD",1741584098585,0.14216157,128.94,128.93,7.89826157]
["bitfinex","SOLUSD",1741584098956,0.14216157,128.94,128.93,0.14216157]
["bitfinex","SOLUSD",1741584099664,0.14216157,128.95,128.92,7.89866157]
["bitfinex","SOLUSD",1741584099859,0.14216157,128.95,128.92,34.13509874]
["bitfinex","SOLUSD",1741584100063,0.14216157,128.95,128.92,53.52689874]
["bitfinex","SOLUSD",1741584101880,0.03,128.96,128.92,53.52689874]
["bitfinex","SOLUSD",1741584102087,0.03,128.96,128.95,0.14216157]
["bitfinex","SOLUSD",1741584104391,0.03,128.96,128.95,7.89706157]
["bitfinex","SOLUSD",1741584113089,0.03,128.96,128.95,186.45967458]
["bitfinex","SOLUSD",1741584121603,0.14216157,129.02,128.95,224.49662344]
["bitfinex","SOLUSD",1741584121902,0.14216157,129.02,128.99,0.14216157]
["bitfinex","SOLUSD",1741584122499,0.14216157,129.02,129.01,0.14216157]
["bitfinex","SOLUSD",1741584124302,0.14216157,129.02,129.0,0.14216157]
["bitfinex","SOLUSD",1741584124490,0.14216157,129.03,129.0,0.14216157]
["bitfinex","SOLUSD",1741584125202,16.49289854,129.05,129.0,0.14216157]
["bitfinex","SOLUSD",1741584125406,0.14216157,129.04,129.02,16.46289854]
["bitfinex","SOLUSD",1741584125597,0.14216157,129.04,129.03,0.14216157]
["bitfinex","SOLUSD",1741584125797,0.03,129.05,129.03,16.60506011]
["bitfinex","SOLUSD",1741584126163,0.03,129.05,129.04,16.60506011]
["bitfinex","SOLUSD",1741584126489,0.03,129.05,129.04,24.35456011]
["bitfinex","SOLUSD",1741584130049,0.03,129.05,129.04,7.89166157]
["bitfinex","SOLUSD",1741584130208,0.03,129.05,129.04,0.14216157]
["bitfinex","SOLUSD",1741584130813,0.03,129.05,129.04,7.89166157]
["bitfinex","SOLUSD",1741584132543,0.03,129.05,129.04,205.10392344]
["bitfinex","SOLUSD",1741584133035,0.03,129.05,129.04,186.45427458]
["bitfinex","SOLUSD",1741584134241,0.03,129.05,129.04,81.14187604]
["bitfinex","SOLUSD",1741584136745,0.03,129.05,129.04,0.14216157]
["bitfinex","SOLUSD",1741584137611,16.63506011,129.05,129.04,0.14216157]
["bitfinex","SOLUSD",1741584139743,0.17216157,129.05,129.04,0.14216157]
["bitfinex","SOLUSD",1741584141744,16.63506011,129.05,129.04,0.14216157]
["bitfinex","SOLUSD",1741584141943,24.38396011,129.05,129.04,0.14216157]
["bitfinex","SOLUSD",1741584144021,16.63506011,129.05,129.04,0.14216157]
["bitfinex","SOLUSD",1741584146747,24.38396011,129.05,129.04,0.14216157]
["bitfinex","SOLUSD",1741584147325,16.63506011,129.05,129.04,0.14216157]
["bitfinex","SOLUSD",1741584152148,0.17216157,129.05,129.04,0.14216157]
["bitfinex","SOLUSD",1741584153654,16.63506011,129.05,129.04,0.14216157]
["bitfinex","SOLUSD",1741584154751,24.38396011,129.05,129.04,0.14216157]
["bitfinex","SOLUSD",1741584155145,0.14216157,129.04,128.99,0.14216157]
["bitfinex","SOLUSD",1741584155344,16.60506011,129.0,128.99,0.14216157]
["bitfinex","SOLUSD",1741584156354,16.60506011,129.0,128.98,0.14216157]
["bitfinex","SOLUSD",1741584156555,0.14216157,129.0,128.98,0.14216157]
["bitfinex","SOLUSD",1741584158257,0.14216157,129.0,128.99,0.14216157]
["bitfinex","SOLUSD",1741584158658,0.14216157,129.0,128.99,16.60506011]
["bitfinex","SOLUSD",1741584158839,0.14216157,129.0,128.99,0.14216157]
["bitfinex","SOLUSD",1741584159659,0.14216157,129.0,128.99,7.89466157]
["bitfinex","SOLUSD",1741584160762,0.03,129.05,129.04,0.14216157]
["bitfinex","SOLUSD",1741584161057,0.03,129.05,129.04,178.70477458]
["bitfinex","SOLUSD",1741584161852,0.03,129.05,129.04,186.45427458]
["bitfinex","SOLUSD",1741584163563,2.3471409,129.07,129.04,205.82807458]
["bitfinex","SOLUSD",1741584163965,2.48930247,129.07,129.06,0.14216157]
["bitfinex","SOLUSD",1741584164863,2.48930247,129.07,129.06,24.35336011]
["bitfinex","SOLUSD",1741584164864,2.3471409,129.07,129.06,24.35336011]
["bitfinex","SOLUSD",1741584165450,2.3471409,129.07,129.06,7.89046157]
["bitfinex","SOLUSD",1741584165767,2.3471409,129.07,129.06,24.35336011]
["bitfinex","SOLUSD",1741584168944,4.09e-05,129.07,129.06,24.35336011]
["bitfinex","SOLUSD",1741584170159,0.0300409,129.07,129.06,24.35336011]
["bitfinex","SOLUSD",1741584172974,0.0300409,129.07,129.06,186.45307458]
["bitfinex","SOLUSD",1741584173473,0.0300409,129.07,129.06,169.99017604]
["bitfinex","SOLUSD",1741584178588,0.0300409,129.07,129.06,180.50749445]
["bitfinex","SOLUSD",1741584178989,0.0300409,129.07,129.06,99.40749445]
["bitfinex","SOLUSD",1741584184391,4.09e-05,129.08,129.07,0.14216157]
["bitfinex","SOLUSD",1741584184599,4.09e-05,129.08,129.07,191.40884331]
["bitfinex","SOLUSD",1741584184801,4.09e-05,129.09,129.07,172.75919445]
["bitfinex","SOLUSD",1741584185107,4.09e-05,129.09,129.08,25.40657998]
["bitfinex","SOLUSD",1741584185808,4.09e-05,129.09,129.08,7.88926157]
["bitfinex","SOLUSD",1741584188294,4.09e-05,129.09,129.08,18.40657998]
["bitfinex","SOLUSD",1741584188720,4.09e-05,129.09,129.08,7.88926157]
["bitfinex","SOLUSD",1741584191310,4.09e-05,129.09,129.08,18.40657998]
["bitfinex","SOLUSD",1741584192191,4.09e-05,129.09,129.08,7.88926157]
["bitfinex","SOLUSD",1741584193414,4.09e-05,129.09,129.08,18.40657998]
["bitfinex","SOLUSD",1741584194415,4.09e-05,129.09,129.08,7.88926157]
["bitfinex","SOLUSD",1741584194623,4.09e-05,129.09,129.08,0.14216157]
["bitfinex","SOLUSD",1741584197026,4.09e-05,129.09,129.08,7.88926157]
["bitfinex","SOLUSD",1741584197806,0.03,129.15,129.09,81.14183514]
["bitfinex","SOLUSD",1741584198005,0.03,129.15,129.14,0.14216157]
["bitfinex","SOLUSD",1741584199027,10.68947998,129.15,129.11,0.14216157]
["bitfinex","SOLUSD",1741584199217,10.51731841,129.14,129.11,0.14216157]
["bitfinex","SOLUSD",1741584200125,0.03,129.15,129.11,18.40477998]
["bitfinex","SOLUSD",1741584200331,0.17216157,129.15,129.11,18.40477998]
["bitfinex","SOLUSD",1741584200538,0.17216157,129.15,129.11,37.76807998]
["bitfinex","SOLUSD",1741584200825,0.17216157,129.15,129.12,10.51731841]
["bitfinex","SOLUSD",1741584201029,0.03,129.15,129.14,10.65947998]
["bitfinex","SOLUSD",1741584202246,0.03,129.15,129.14,18.40297998]
["bitfinex","SOLUSD",1741584202732,0.03,129.15,129.14,7.88566157]
["bitfinex","SOLUSD",1741584203126,0.03,129.15,129.14,0.14216157]
["bitfinex","SOLUSD",1741584204620,16.58928002,129.15,129.14,0.14216157]
["bitfinex","SOLUSD",1741584205010,0.17216157,129.15,129.14,0.14216157]
["bitfinex","SOLUSD",1741584206632,16.58928002,129.15,129.14,0.14216157]
["bitfinex","SOLUSD",1741584207442,24.33218002,129.15,129.14,0.14216157]
["bitfinex","SOLUSD",1741584207617,31.91978002,129.15,129.14,0.14216157]
["bitfinex","SOLUSD",1741584212336,24.17688002,129.15,129.14,0.14216157]
["bitfinex","SOLUSD",1741584212844,0.17216157,129.15,129.14,0.14216157]
["bitfinex","SOLUSD",1741584213830,16.58928002,129.15,129.14,0.14216157]
["bitfinex","SOLUSD",1741584214240,0.17216157,129.15,129.14,7.88566157]
["bitfinex","SOLUSD",1741584214431,0.17216157,129.15,129.14,0.14216157]
["bitfinex","SOLUSD",1741584216548,0.17216157,129.15,129.14,7.88566157]
["bitfinex","SOLUSD",1741584217132,0.17216157,129.15,129.14,0.14216157]
["bitfinex","SOLUSD",1741584218035,0.17216157,129.15,129.14,7.88566157]
["bitfinex","SOLUSD",1741584218844,0.03,129.15,129.14,24.30278002]
["bitfinex","SOLUSD",1741584222153,0.03,129.15,129.14,7.88566157]
["bitfinex","SOLUSD",1741584223652,0.03,129.15,129.14,24.30278002]
["bitfinex","SOLUSD",1741584228344,0.03,129.15,129.14,18.38825561]
["bitfinex","SOLUSD",1741584230658,0.03,129.15,129.14,199.13757804]
["bitfinex","SOLUSD",1741584230850,0.5,129.23,129.18,0.14216157]
["bitfinex","SOLUSD",1741584231163,0.5,129.23,129.22,0.14216157]
["bitfinex","SOLUSD",1741584231557,0.5,129.23,129.22,10.64475561]
["bitfinex","SOLUSD",1741584231945,0.5,129.23,129.22,0.14216157]
["bitfinex","SOLUSD",1741584232951,0.5,129.23,129.22,7.88086157]
["bitfinex","SOLUSD",1741584233765,0.5,129.23,129.22,18.38345561]
["bitfinex","SOLUSD",1741584234267,0.5,129.23,129.22,24.27092423]
["bitfinex","SOLUSD",1741584237863,0.5,129.23,129.22,7.88086157]
["bitfinex","SOLUSD",1741584238073,0.5,129.23,129.22,0.14216157]
["bitfinex","SOLUSD",1741584238977,0.5,129.23,129.22,24.27092423]
["bitfinex","SOLUSD",1741584239677,0.5,129.23,129.22,7.88086157]
["bitfinex","SOLUSD",1741584242767,0.5,129.23,129.22,24.27092423]
["bitfinex","SOLUSD",1741584243071,0.53,129.23,129.22,24.27092423]
["bitfinex","SOLUSD",1741584244277,0.53,129.23,129.22,186.3405978]
["bitfinex","SOLUSD",1741584245351,0.17216157,129.28,129.22,269.99074666]
["bitfinex","SOLUSD",1741584245553,0.03,129.28,129.27,0.14216157]
["bitfinex","SOLUSD",1741584245856,0.03,129.28,129.27,7.87786157]
["bitfinex","SOLUSD",1741584246064,0.03,129.28,129.27,24.26792423]
["bitfinex","SOLUSD",1741584250477,0.03,129.28,129.27,7.87786157]
["bitfinex","SOLUSD",1741584250678,0.03,129.28,129.27,0.14216157]
["bitfinex","SOLUSD",1741584250987,0.5,129.31,129.3,20.14216157]
["bitfinex","SOLUSD",1741584251188,3.89e-05,129.32,129.31,0.14216157]
["bitfinex","SOLUSD",1741584251357,3.89e-05,129.32,129.31,16.53222423]
["bitfinex","SOLUSD",1741584252460,3.89e-05,129.32,129.31,24.26552423]
["bitfinex","SOLUSD",1741584254473,3.89e-05,129.32,129.31,42.91517309]
["bitfinex","SOLUSD",1741584256265,3.89e-05,129.32,129.31,204.98484666]
["bitfinex","SOLUSD",1741584258991,3.89e-05,129.32,129.31,516.98484666]
["bitfinex","SOLUSD",1741584260577,3.89e-05,129.32,129.31,204.98484666]
["bitfinex","SOLUSD",1741584265590,0.5,129.38,129.35,20.14216157]
["bitfinex","SOLUSD",1741584265789,0.5,129.38,129.37,16.53222423]
["bitfinex","SOLUSD",1741584266371,0.5,129.38,129.37,10.60592029]
["bitfinex","SOLUSD",1741584267481,0.5,129.38,129.37,18.33562029]
["bitfinex","SOLUSD",1741584267672,0.5,129.38,129.37,0.14216157]
["bitfinex","SOLUSD",1741584268386,16.99677655,129.38,129.37,0.14216157]
["bitfinex","SOLUSD",1741584268887,24.72587655,129.38,129.37,0.14216157]
["bitfinex","SOLUSD",1741584273108,1.79826157,129.37,129.31,7.7959]
["bitfinex","SOLUSD",1741584273300,1.79826157,129.37,129.32,16.49677655]
["bitfinex","SOLUSD",1741584273602,18.15287655,129.37,129.32,16.49677655]
["bitfinex","SOLUSD",1741584273804,1.79826157,129.37,129.32,16.49677655]
["bitfinex","SOLUSD",1741584274003,1.79826157,129.37,129.34,0.14216157]
["bitfinex","SOLUSD",1741584274206,25.88287655,129.37,129.34,0.14216157]
["bitfinex","SOLUSD",1741584274590,0.14216157,129.35,129.32,0.14216157]
["bitfinex","SOLUSD",1741584275707,0.14216157,129.35,129.32,7.87486157]
["bitfinex","SOLUSD",1741584275887,0.14216157,129.36,129.32,24.22947655]
["bitfinex","SOLUSD",1741584276493,0.14216157,129.36,129.34,0.14216157]
["bitfinex","SOLUSD",1741584277720,0.14216157,129.36,129.33,7.87396157]
["bitfinex","SOLUSD",1741584278085,0.14216157,129.37,129.35,0.14216157]
["bitfinex","SOLUSD",1741584278287,0.14216157,129.37,129.33,169.94363514]
["bitfinex","SOLUSD",1741584278288,0.14216157,129.37,129.36,0.14216157]
["bitfinex","SOLUSD",1741584278891,0.14216157,129.37,129.35,0.14216157]
["bitfinex","SOLUSD",1741584279108,0.14216157,129.37,129.35,16.49677655]
["bitfinex","SOLUSD",1741584279819,0.53,129.38,129.37,0.14216157]
["bitfinex","SOLUSD",1741584280322,0.53,129.38,129.36,0.14216157]
["bitfinex","SOLUSD",1741584282014,0.53,129.38,129.37,16.49677655]
["bitfinex","SOLUSD",1741584282396,0.53,129.38,129.37,178.56645012]
["bitfinex","SOLUSD",1741584283413,0.0001,129.38,129.37,197.21609898]
["bitfinex","SOLUSD",1741584284240,0.0001,129.38,129.37,204.94579898]
["bitfinex","SOLUSD",1741584287938,0.14216157,129.43,129.38,0.14216157]
["bitfinex","SOLUSD",1741584288241,0.14216157,129.43,129.41,0.14216157]
["bitfinex","SOLUSD",1741584289735,0.14216157,129.43,129.41,7.86936157]
["bitfinex","SOLUSD",1741584290435,16.49677655,129.43,129.41,0.14216157]
["bitfinex","SOLUSD",1741584290637,16.49677655,129.43,129.39,0.14216157]
["bitfinex","SOLUSD",1741584291134,0.14216157,129.41,129.39,0.14216157]
["bitfinex","SOLUSD",1741584292642,0.14216157,129.42,129.39,0.14216157]
["bitfinex","SOLUSD",1741584293721,0.14216157,129.43,129.41,0.14216157]
["bitfinex","SOLUSD",1741584294439,0.14216157,129.43,129.4,0.14216157]
["bitfinex","SOLUSD",1741584294745,0.14216157,129.43,129.4,16.49677655]
["bitfinex","SOLUSD",1741584295242,0.14216157,129.43,129.4,0.14216157]
["bitfinex","SOLUSD",1741584295843,0.14216157,129.43,129.4,7.86966157]
["bitfinex","SOLUSD",1741584296723,16.49677655,129.43,129.39,0.14216157]
["bitfinex","SOLUSD",1741584296928,0.14216157,129.43,129.39,24.22507655]
["bitfinex","SOLUSD",1741584297143,0.14216157,129.43,129.41,0.14216157]
["bitfinex","SOLUSD",1741584298737,0.14216157,129.45,129.42,0.14216157]
["bitfinex","SOLUSD",1741584298931,0.14216157,129.45,129.42,16.49677655]
["bitfinex","SOLUSD",1741584300043,0.64216157,129.46,129.42,16.49677655]
["bitfinex","SOLUSD",1741584300643,16.85461498,129.46,129.44,0.14216157]
["bitfinex","SOLUSD",1741584300844,0.14216157,129.45,129.44,0.14216157]
["bitfinex","SOLUSD",1741584301362,0.5,129.46,129.45,20.14216157]
["bitfinex","SOLUSD",1741584301652,0.5,129.46,129.45,0.14216157]
["bitfinex","SOLUSD",1741584301858,16.99677655,129.46,129.45,0.14216157]
["bitfinex","SOLUSD",1741584302151,0.14216157,129.45,129.38,7.729]
["bitfinex","SOLUSD",1741584302347,0.14216157,129.4,129.39,0.14216157]
["bitfinex","SOLUSD",1741584303157,0.14216157,129.41,129.39,0.14216157]
["bitfinex","SOLUSD",1741584303957,16.49677655,129.41,129.37,7.93476157]
["bitfinex","SOLUSD",1741584304150,16.49677655,129.39,129.37,0.20516157]
["bitfinex","SOLUSD",1741584304347,16.49677655,129.38,129.37,0.20516157]
["bitfinex","SOLUSD",1741584304656,16.49677655,129.38,129.37,0.063]
["bitfinex","SOLUSD",1741584304860,24.22587655,129.38,129.37,0.063]
["bitfinex","SOLUSD",1741584306649,0.14216157,129.38,129.37,0.063]
["bitfinex","SOLUSD",1741584308271,0.14216157,129.38,129.37,0.20516157]
["bitfinex","SOLUSD",1741584309781,6.13,129.45,129.39,0.14216157]
["bitfinex","SOLUSD",1741584309970,0.14216157,129.44,129.39,0.14216157]
["bitfinex","SOLUSD",1741584310276,16.49677655,129.42,129.39,0.14216157]
["bitfinex","SOLUSD",1741584310472,0.14216157,129.4,129.39,0.14216157]
["bitfinex","SOLUSD",1741584312272,0.14216157,129.39,129.38,0.14216157]
["bitfinex","SOLUSD",1741584312575,0.14216157,129.39,129.38,7.87126157]
["bitfinex","SOLUSD",1741584312774,0.14216157,129.4,129.38,7.87126157]
["bitfinex","SOLUSD",1741584313446,0.14216157,129.41,129.38,7.87126157]
["bitfinex","SOLUSD",1741584314569,0.14216157,129.42,129.38,43.54877655]
["bitfinex","SOLUSD",1741584314765,0.14216157,129.42,129.38,43.61177655]
["bitfinex","SOLUSD",1741584314966,0.03,129.41,129.4,16.49677655]
["bitfinex","SOLUSD",1741584315271,0.03,129.41,129.4,0.14216157]
["bitfinex","SOLUSD",1741584316187,0.03,129.41,129.4,7.87006157]
["bitfinex","SOLUSD",1741584316651,16.85461498,129.46,129.4,24.22467655]
["bitfinex","SOLUSD",1741584316854,16.85461498,129.46,129.43,0.14216157]
["bitfinex","SOLUSD",1741584316855,0.14216157,129.45,129.43,0.14216157]
["bitfinex","SOLUSD",1741584318150,0.64216157,129.46,129.45,0.14216157]
["bitfinex","SOLUSD",1741584318679,0.5,129.46,129.45,0.14216157]
["bitfinex","SOLUSD",1741584318860,0.5,129.46,129.43,7.86816157]
["bitfinex","SOLUSD",1741584319262,0.5,129.46,129.45,16.49677655]
["bitfinex","SOLUSD",1741584320267,0.5,129.46,129.45,24.22167655]
["bitfinex","SOLUSD",1741584323379,0.5,129.46,129.45,7.86706157]
["bitfinex","SOLUSD",1741584323556,0.5,129.46,129.45,24.22167655]
["bitfinex","SOLUSD",1741584325085,0.0001,129.46,129.45,204.94099898]
["bitfinex","SOLUSD",1741584328367,16.85461498,129.53,129.49,0.14216157]
["bitfinex","SOLUSD",1741584328368,0.5,129.53,129.49,0.14216157]
["bitfinex","SOLUSD",1741584328559,0.5,129.53,129.51,0.14216157]
["bitfinex","SOLUSD",1741584329178,0.5,129.53,129.51,7.86346157]
["bitfinex","SOLUSD",1741584329775,0.5,129.53,129.51,0.14216157]
["bitfinex","SOLUSD",1741584330160,0.64216157,129.53,129.51,0.14216157]
["bitfinex","SOLUSD",1741584330867,0.5,129.53,129.5,16.35461498]
["bitfinex","SOLUSD",1741584331072,0.5,129.53,129.51,0.14216157]
["bitfinex","SOLUSD",1741584331584,0.5,129.53,129.5,0.14216157]
["bitfinex","SOLUSD",1741584332582,0.14216157,129.52,129.5,0.14216157]
["bitfinex","SOLUSD",1741584333383,0.64216157,129.53,129.5,0.14216157]
["bitfinex","SOLUSD",1741584333806,0.64216157,129.53,129.5,7.86406157]
["bitfinex","SOLUSD",1741584334276,16.99677655,129.53,129.5,7.86406157]
["bitfinex","SOLUSD",1741584335597,16.99677655,129.53,129.45,7.7249]
["bitfinex","SOLUSD",1741584335598,16.49677655,129.51,129.45,7.7249]
["bitfinex","SOLUSD",1741584335799,0.14216157,129.47,129.46,0.14216157]
["bitfinex","SOLUSD",1741584336104,0.14216157,129.47,129.46,7.86646157]
["bitfinex","SOLUSD",1741584336606,0.14216157,129.49,129.46,0.14216157]
["bitfinex","SOLUSD",1741584336790,0.14216157,129.49,129.46,7.86646157]
["bitfinex","SOLUSD",1741584338204,0.14216157,129.5,129.47,0.14216157]
["bitfinex","SOLUSD",1741584338703,0.14216157,129.51,129.47,16.49677655]
["bitfinex","SOLUSD",1741584338909,0.14216157,129.51,129.49,16.49677655]
["bitfinex","SOLUSD",1741584339598,0.64216157,129.53,129.49,16.49677655]
["bitfinex","SOLUSD",1741584339978,0.64216157,129.53,129.49,24.21907655]
["bitfinex","SOLUSD",1741584340779,16.99677655,129.53,129.49,0.14216157]
["bitfinex","SOLUSD",1741584340979,24.71697655,129.53,129.49,0.14216157]
["bitfinex","SOLUSD",1741584341305,16.35461498,129.51,129.49,0.14216157]
["bitfinex","SOLUSD",1741584341486,0.14216157,129.5,129.48,0.14216157]
["bitfinex","SOLUSD",1741584341803,16.49677655,129.5,129.48,0.14216157]
["bitfinex","SOLUSD",1741584341999,16.49677655,129.5,129.47,0.14216157]
["bitfinex","SOLUSD",1741584342000,0.14216157,129.5,129.47,0.14216157]
["bitfinex","SOLUSD",1741584342905,16.49677655,129.5,129.47,0.14216157]
["bitfinex","SOLUSD",1741584343102,0.14216157,129.5,129.47,0.14216157]
["bitfinex","SOLUSD",1741584343304,16.49677655,129.5,129.47,0.14216157]
["bitfinex","SOLUSD",1741584343886,16.49677655,129.5,129.46,0.20516157]
["bitfinex","SOLUSD",1741584344179,24.21887655,129.5,129.46,0.20516157]
["bitfinex","SOLUSD",1741584344802,7.86426157,129.5,129.46,0.20516157]
["bitfinex","SOLUSD",1741584345103,24.21887655,129.5,129.46,0.20516157]
["bitfinex","SOLUSD",1741584346107,30.77957655,129.5,129.46,0.20516157]
["bitfinex","SOLUSD",1741584347207,0.14216157,129.48,129.46,0.063]
["bitfinex","SOLUSD",1741584347902,82.9,129.53,129.48,0.14216157]
["bitfinex","SOLUSD",1741584348210,0.64216157,129.53,129.5,0.14216157]
["bitfinex","SOLUSD",1741584348913,16.99677655,129.53,129.49,7.86446157]
["bitfinex","SOLUSD",1741584349105,16.99677655,129.53,129.49,0.14216157]
["bitfinex","SOLUSD",1741584349493,0.64216157,129.53,129.49,0.14216157]
["bitfinex","SOLUSD",1741584349902,0.64216157,129.53,129.49,16.49677655]
["bitfinex","SOLUSD",1741584350602,0.64216157,129.53,129.49,24.21927655]
["bitfinex","SOLUSD",1741584351483,0.5,129.53,129.51,0.14216157]
["bitfinex","SOLUSD",1741584351686,0.14216157,129.51,129.48,0.14216157]
["bitfinex","SOLUSD",1741584351905,0.14216157,129.49,129.48,0.14216157]
["bitfinex","SOLUSD",1741584352309,0.14216157,129.49,129.46,24.28397655]
["bitfinex","SOLUSD",1741584352487,0.14216157,129.51,129.46,24.28397655]
["bitfinex","SOLUSD",1741584352897,0.14216157,129.51,129.46,16.55977655]
["bitfinex","SOLUSD",1741584353192,0.14216157,129.49,129.46,0.20516157]
["bitfinex","SOLUSD",1741584353812,0.14216157,129.5,129.46,16.55977655]
["bitfinex","SOLUSD",1741584354191,0.14216157,129.5,129.46,24.28397655]
["bitfinex","SOLUSD",1741584354499,7.86356157,129.51,129.46,24.28397655]
["bitfinex","SOLUSD",1741584354693,24.21817655,129.51,129.46,24.28397655]
["bitfinex","SOLUSD",1741584354898,0.14216157,129.51,129.46,24.28397655]
["bitfinex","SOLUSD",1741584355610,7.86366157,129.51,129.46,24.28397655]
["bitfinex","SOLUSD",1741584356409,24.21827655,129.51,129.46,0.063]
["bitfinex","SOLUSD",1741584356711,24.21827655,129.51,129.46,0.20516157]
["bitfinex","SOLUSD",1741584356712,0.14216157,129.49,129.46,0.20516157]
["bitfinex","SOLUSD",1741584357209,0.14216157,129.5,129.46,0.20516157]
["bitfinex","SOLUSD",1741584357597,24.21887655,129.5,129.46,0.20516157]
["bitfinex","SOLUSD",1741584358010,16.49677655,129.5,129.46,0.20516157]
["bitfinex","SOLUSD",1741584358192,16.49677655,129.5,129.46,7.92946157]
["bitfinex","SOLUSD",1741584358387,0.14216157,129.5,129.46,7.92946157]
["bitfinex","SOLUSD",1741584360000,16.49677655,129.5,129.46,7.92946157]
["bitfinex","SOLUSD",1741584361110,0.64216157,129.53,129.49,16.49677655]
["bitfinex","SOLUSD",1741584361312,0.64216157,129.53,129.51,0.14216157]
["bitfinex","SOLUSD",1741584362917,0.5,129.53,129.51,7.86306157]
["bitfinex","SOLUSD",1741584364392,0.53,129.53,129.51,7.86306157]
["bitfinex","SOLUSD",1741584369292,0.53,129.53,129.52,16.49677655]
["bitfinex","SOLUSD",1741584369892,0.53,129.53,129.52,178.56645012]
["bitfinex","SOLUSD",1741584370101,0.14216157,129.57,129.53,0.14216157]
["bitfinex","SOLUSD",1741584370312,0.14216157,129.57,129.56,0.14216157]
["bitfinex","SOLUSD",1741584370623,16.49677655,129.57,129.5,169.79147357]
["bitfinex","SOLUSD",1741584370822,0.14216157,129.53,129.51,0.14216157]
["bitfinex","SOLUSD",1741584371006,16.49677655,129.53,129.51,0.14216157]
["bitfinex","SOLUSD",1741584371924,0.14216157,129.49,129.46,0.063]
["bitfinex","SOLUSD",1741584372110,0.14216157,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741584372308,0.14216157,129.48,129.46,0.20516157]
["bitfinex","SOLUSD",1741584372821,16.49677655,129.48,129.46,0.063]
["bitfinex","SOLUSD",1741584373234,0.14216157,129.48,129.46,0.063]
["bitfinex","SOLUSD",1741584373816,16.49677655,129.48,129.46,0.063]
["bitfinex","SOLUSD",1741584374018,0.14216157,129.48,129.46,0.063]
["bitfinex","SOLUSD",1741584374412,0.14216157,129.48,129.46,0.20516157]
["bitfinex","SOLUSD",1741584375129,0.14216157,129.48,129.46,26.33618879]
["bitfinex","SOLUSD",1741584375311,0.14216157,129.48,129.46,34.06018879]
["bitfinex","SOLUSD",1741584375901,0.14216157,129.52,129.48,0.14216157]
["bitfinex","SOLUSD",1741584376107,0.14216157,129.5,129.48,0.14216157]
["bitfinex","SOLUSD",1741584376531,0.14216157,129.5,129.47,26.27318879]
["bitfinex","SOLUSD",1741584376730,26.27318879,129.51,129.47,0.14216157]
["bitfinex","SOLUSD",1741584377414,26.27318879,129.48,129.46,0.063]
["bitfinex","SOLUSD",1741584377608,34.37028879,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741584378412,135.41993765,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741584378612,0.14216157,129.43,129.41,0.568]
["bitfinex","SOLUSD",1741584378831,26.27318879,129.42,129.41,0.568]
["bitfinex","SOLUSD",1741584379330,33.99988879,129.42,129.41,0.568]
["bitfinex","SOLUSD",1741584380511,26.27318879,129.42,129.41,0.568]
["bitfinex","SOLUSD",1741584381039,0.14216157,129.42,129.41,0.568]
["bitfinex","SOLUSD",1741584381342,26.27318879,129.42,129.41,0.568]
["bitfinex","SOLUSD",1741584381534,52.40421601,129.42,129.41,0.568]
["bitfinex","SOLUSD",1741584381835,167.47866487,129.42,129.41,0.568]
["bitfinex","SOLUSD",1741584382135,169.12936487,129.42,129.41,0.568]
["bitfinex","SOLUSD",1741584383912,86.72936487,129.42,129.41,0.568]
["bitfinex","SOLUSD",1741584384714,79.00266487,129.42,129.41,0.568]
["bitfinex","SOLUSD",1741584385527,52.87163765,129.42,129.41,0.568]
["bitfinex","SOLUSD",1741584385943,79.00266487,129.42,129.41,0.568]
["bitfinex","SOLUSD",1741584386119,34.22198879,129.42,129.41,0.568]
["bitfinex","SOLUSD",1741584386728,32.57128879,129.42,129.41,0.568]
["bitfinex","SOLUSD",1741584387038,26.27318879,129.42,129.41,0.71016157]
["bitfinex","SOLUSD",1741584387615,0.14216157,129.42,129.41,0.71016157]
["bitfinex","SOLUSD",1741584387816,26.27318879,129.42,129.41,0.71016157]
["bitfinex","SOLUSD",1741584388023,26.27318879,129.42,129.41,0.568]
["bitfinex","SOLUSD",1741584388435,0.14216157,129.42,129.41,8.43746157]
["bitfinex","SOLUSD",1741584390424,0.14216157,129.42,129.41,0.71016157]
["bitfinex","SOLUSD",1741584391732,52.40421601,129.42,129.41,0.71016157]
["bitfinex","SOLUSD",1741584392620,60.13091601,129.42,129.41,0.568]
["bitfinex","SOLUSD",1741584392826,67.13091601,129.42,129.41,0.568]
["bitfinex","SOLUSD",1741584393226,67.13091601,129.42,129.38,0.063]
["bitfinex","SOLUSD",1741584393227,20.14216157,129.39,129.38,0.063]
["bitfinex","SOLUSD",1741584393446,46.27318879,129.39,129.38,0.063]
["bitfinex","SOLUSD",1741584393629,0.14216157,129.38,129.37,0.063]
["bitfinex","SOLUSD",1741584393833,52.40421601,129.38,129.34,0.505]
["bitfinex","SOLUSD",1741584394147,26.27318879,129.35,129.34,0.505]
["bitfinex","SOLUSD",1741584395044,34.00408879,129.35,129.34,0.505]
["bitfinex","SOLUSD",1741584396455,26.27318879,129.35,129.34,0.505]
["bitfinex","SOLUSD",1741584398344,34.00408879,129.35,129.34,0.505]
["bitfinex","SOLUSD",1741584398647,34.00408879,129.35,129.31,0.063]
["bitfinex","SOLUSD",1741584398648,29.49766157,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741584398946,3.84722759,129.39,129.31,0.063]
["bitfinex","SOLUSD",1741584399250,0.14216157,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741584399626,26.27318879,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741584402424,0.14216157,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741584402629,0.14216157,129.35,129.34,0.20516157]
["bitfinex","SOLUSD",1741584403355,0.14216157,129.38,129.34,0.20516157]
["bitfinex","SOLUSD",1741584404150,0.14216157,129.37,129.34,0.20516157]
["bitfinex","SOLUSD",1741584404648,0.14216157,129.37,129.36,0.14216157]
["bitfinex","SOLUSD",1741584404828,0.14216157,129.38,129.36,0.14216157]
["bitfinex","SOLUSD",1741584406150,0.5,129.46,129.38,87.42583514]
["bitfinex","SOLUSD",1741584406350,26.13102722,129.45,129.41,0.14216157]
["bitfinex","SOLUSD",1741584406735,0.14216157,129.44,129.41,0.14216157]
["bitfinex","SOLUSD",1741584407150,0.14216157,129.44,129.43,0.14216157]
["bitfinex","SOLUSD",1741584407332,26.27318879,129.44,129.43,0.14216157]
["bitfinex","SOLUSD",1741584407871,0.14216157,129.43,129.4,7.86956157]
["bitfinex","SOLUSD",1741584408032,0.14216157,129.43,129.4,34.00058879]
["bitfinex","SOLUSD",1741584408753,26.77318879,129.46,129.42,0.14216157]
["bitfinex","SOLUSD",1741584410859,0.14216157,129.44,129.41,0.14216157]
["bitfinex","SOLUSD",1741584411043,26.27318879,129.42,129.41,0.14216157]
["bitfinex","SOLUSD",1741584411245,0.14216157,129.42,129.41,0.14216157]
["bitfinex","SOLUSD",1741584411448,0.14216157,129.41,129.4,0.20516157]
["bitfinex","SOLUSD",1741584411960,0.14216157,129.41,129.38,33.23288879]
["bitfinex","SOLUSD",1741584412141,0.14216157,129.42,129.39,0.14216157]
["bitfinex","SOLUSD",1741584412341,0.14216157,129.42,129.39,26.27318879]
["bitfinex","SOLUSD",1741584412663,0.17216157,129.43,129.39,26.27318879]
["bitfinex","SOLUSD",1741584412864,0.17216157,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1741584413843,0.17216157,129.43,129.39,26.27318879]
["bitfinex","SOLUSD",1741584414043,0.17216157,129.43,129.39,34.00158879]
["bitfinex","SOLUSD",1741584414561,0.17216157,129.43,129.39,7.87056157]
["bitfinex","SOLUSD",1741584414757,0.17216157,129.43,129.39,34.00158879]
["bitfinex","SOLUSD",1741584414951,0.17216157,129.43,129.34,163.63737357]
["bitfinex","SOLUSD",1741584414952,0.14216157,129.39,129.34,163.63737357]
["bitfinex","SOLUSD",1741584415146,26.13102722,129.38,129.35,0.14216157]
["bitfinex","SOLUSD",1741584415354,0.14216157,129.37,129.35,0.14216157]
["bitfinex","SOLUSD",1741584415873,26.27318879,129.36,129.34,0.20516157]
["bitfinex","SOLUSD",1741584416366,0.14216157,129.36,129.34,7.93656157]
["bitfinex","SOLUSD",1741584416666,0.14216157,129.37,129.34,0.20516157]
["bitfinex","SOLUSD",1741584418672,0.14216157,129.35,129.34,0.20516157]
["bitfinex","SOLUSD",1741584418976,33.35318879,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741584419265,7.22216157,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741584419466,59.73373765,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741584423654,52.00283765,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741584424456,59.73373765,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741584426773,18.79181043,129.34,129.31,0.063]
["bitfinex","SOLUSD",1741584427070,26.27318879,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741584427471,27.79508879,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741584427967,27.79508879,129.32,129.28,0.063]
["bitfinex","SOLUSD",1741584427968,40.79181043,129.29,129.28,0.063]
["bitfinex","SOLUSD",1741584428166,40.79181043,129.29,129.24,0.063]
["bitfinex","SOLUSD",1741584428167,0.14216157,129.25,129.24,0.063]
["bitfinex","SOLUSD",1741584428373,26.13102722,129.25,129.24,0.063]
["bitfinex","SOLUSD",1741584428749,113.21265444,129.25,129.24,0.063]
["bitfinex","SOLUSD",1741584428963,66.54265444,129.25,129.24,0.063]
["bitfinex","SOLUSD",1741584430153,32.67472722,129.25,129.24,0.063]
["bitfinex","SOLUSD",1741584430376,51.46653765,129.25,129.24,0.063]
["bitfinex","SOLUSD",1741584432977,20.14216157,129.25,129.24,0.063]
["bitfinex","SOLUSD",1741584433283,0.14216157,129.25,129.24,0.20516157]
["bitfinex","SOLUSD",1741584433463,0.14216157,129.25,129.24,0.063]
["bitfinex","SOLUSD",1741584435068,0.14216157,129.25,129.24,7.94266157]
["bitfinex","SOLUSD",1741584436265,26.13102722,129.3,129.25,0.14216157]
["bitfinex","SOLUSD",1741584436471,33.21102722,129.3,129.26,26.13102722]
["bitfinex","SOLUSD",1741584436983,33.21102722,129.3,129.25,26.27318879]
["bitfinex","SOLUSD",1741584437179,26.13102722,129.3,129.25,26.27318879]
["bitfinex","SOLUSD",1741584437387,33.21102722,129.31,129.27,0.14216157]
["bitfinex","SOLUSD",1741584438075,26.13102722,129.29,129.25,0.14216157]
["bitfinex","SOLUSD",1741584438274,0.14216157,129.28,129.27,0.14216157]
["bitfinex","SOLUSD",1741584438676,26.27318879,129.28,129.24,0.063]
["bitfinex","SOLUSD",1741584438872,0.14216157,129.25,129.24,0.063]
["bitfinex","SOLUSD",1741584439586,0.14216157,129.26,129.24,0.063]
["bitfinex","SOLUSD",1741584441094,0.14216157,129.27,129.24,0.063]
["bitfinex","SOLUSD",1741584441898,0.14216157,129.26,129.24,0.063]
["bitfinex","SOLUSD",1741584442796,0.14216157,129.27,129.24,0.063]
["bitfinex","SOLUSD",1741584445174,0.14216157,129.26,129.24,0.063]
["bitfinex","SOLUSD",1741584450287,16.5320979,129.27,129.24,0.063]
["bitfinex","SOLUSD",1741584451401,0.14216157,129.27,129.24,0.063]
["bitfinex","SOLUSD",1741584451599,16.5320979,129.27,129.24,0.063]
["bitfinex","SOLUSD",1741584453206,0.14216157,129.27,129.24,0.063]
["bitfinex","SOLUSD",1741584453504,16.38993633,129.27,129.24,0.063]
["bitfinex","SOLUSD",1741584455399,0.14216157,129.26,129.24,0.063]
["bitfinex","SOLUSD",1741584457906,16.5320979,129.26,129.24,0.063]
["bitfinex","SOLUSD",1741584458097,16.5320979,129.25,129.24,0.063]
["bitfinex","SOLUSD",1741584458293,24.2689979,129.25,129.24,0.063]
["bitfinex","SOLUSD",1741584459096,40.65893423,129.25,129.24,0.063]
["bitfinex","SOLUSD",1741584459808,59.30858309,129.25,129.24,0.063]
["bitfinex","SOLUSD",1741584461401,20.14216157,129.22,129.21,0.063]
["bitfinex","SOLUSD",1741584461606,36.5320979,129.22,129.21,0.063]
["bitfinex","SOLUSD",1741584462691,44.2707979,129.22,129.21,0.063]
["bitfinex","SOLUSD",1741584463814,62.92044676,129.22,129.21,0.063]
["bitfinex","SOLUSD",1741584464525,36.5320979,129.22,129.21,0.063]
["bitfinex","SOLUSD",1741584464711,43.5120979,129.22,129.21,0.063]
["bitfinex","SOLUSD",1741584467920,51.2507979,129.22,129.21,0.063]
["bitfinex","SOLUSD",1741584469621,69.90044676,129.22,129.21,0.063]
["bitfinex","SOLUSD",1741584470413,153.86894676,129.22,129.21,0.063]
["bitfinex","SOLUSD",1741584470617,0.14216157,129.21,129.2,0.063]
["bitfinex","SOLUSD",1741584470816,16.5320979,129.21,129.2,0.063]
["bitfinex","SOLUSD",1741584471018,51.57168309,129.21,129.19,0.505]
["bitfinex","SOLUSD",1741584471324,0.14216157,129.16,129.13,0.14216157]
["bitfinex","SOLUSD",1741584471533,0.14216157,129.14,129.12,0.14216157]
["bitfinex","SOLUSD",1741584471830,16.5320979,129.13,129.12,0.14216157]
["bitfinex","SOLUSD",1741584472406,0.14216157,129.12,129.11,0.568]
["bitfinex","SOLUSD",1741584472926,0.14216157,129.14,129.11,8.45546157]
["bitfinex","SOLUSD",1741584474023,16.5320979,129.14,129.11,8.45546157]
["bitfinex","SOLUSD",1741584474323,16.5320979,129.14,129.11,0.71016157]
["bitfinex","SOLUSD",1741584474324,16.38993633,129.13,129.11,0.71016157]
["bitfinex","SOLUSD",1741584476023,16.38993633,129.13,129.11,8.45526157]
["bitfinex","SOLUSD",1741584476216,16.5320979,129.14,129.11,8.45526157]
["bitfinex","SOLUSD",1741584476518,16.38993633,129.13,129.12,0.14216157]
["bitfinex","SOLUSD",1741584476825,16.5320979,129.13,129.12,0.14216157]
["bitfinex","SOLUSD",1741584477216,0.14216157,129.13,129.12,0.14216157]
["bitfinex","SOLUSD",1741584477404,0.14216157,129.13,129.12,16.5320979]
["bitfinex","SOLUSD",1741584478313,0.14216157,129.13,129.12,7.88686157]
["bitfinex","SOLUSD",1741584479412,0.14216157,129.15,129.12,43.6385979]
["bitfinex","SOLUSD",1741584479632,0.14216157,129.15,129.14,0.14216157]
["bitfinex","SOLUSD",1741584479829,0.14216157,129.17,129.14,16.5320979]
["bitfinex","SOLUSD",1741584480138,0.14216157,129.17,129.16,16.5320979]
["bitfinex","SOLUSD",1741584480321,0.14216157,129.17,129.16,24.2743979]
["bitfinex","SOLUSD",1741584480504,0.14216157,129.18,129.16,7.88446157]
["bitfinex","SOLUSD",1741584481739,0.14216157,129.18,129.15,7.88476157]
["bitfinex","SOLUSD",1741584482027,16.5320979,129.18,129.15,0.14216157]
["bitfinex","SOLUSD",1741584482418,16.38993633,129.18,129.14,0.14216157]
["bitfinex","SOLUSD",1741584482609,0.14216157,129.17,129.14,0.14216157]
["bitfinex","SOLUSD",1741584483172,16.5320979,129.17,129.14,0.14216157]
["bitfinex","SOLUSD",1741584484132,0.14216157,129.15,129.13,0.14216157]
["bitfinex","SOLUSD",1741584484344,16.5320979,129.15,129.13,0.14216157]
["bitfinex","SOLUSD",1741584485372,16.5320979,129.15,129.12,0.20516157]
["bitfinex","SOLUSD",1741584485744,6.94,129.14,129.12,0.20516157]
["bitfinex","SOLUSD",1741584485943,0.14216157,129.13,129.12,0.20516157]
["bitfinex","SOLUSD",1741584495254,24.2761979,129.13,129.12,0.20516157]
["bitfinex","SOLUSD",1741584495959,16.5320979,129.13,129.12,0.20516157]
["bitfinex","SOLUSD",1741584498266,10.65476152,129.13,129.12,0.20516157]
["bitfinex","SOLUSD",1741584499203,0.14216157,129.13,129.12,0.20516157]
["bitfinex","SOLUSD",1741584502610,0.14216157,129.13,129.12,7.94986157]
["bitfinex","SOLUSD",1741584503772,0.14216157,129.14,129.12,7.94986157]
["bitfinex","SOLUSD",1741584506382,0.14216157,129.17,129.14,0.14216157]
["bitfinex","SOLUSD",1741584506580,7.08216157,129.17,129.14,10.65476152]
["bitfinex","SOLUSD",1741584506776,17.59476152,129.17,129.14,0.14216157]
["bitfinex","SOLUSD",1741584507001,17.59476152,129.17,129.12,18.32029995]
["bitfinex","SOLUSD",1741584507002,7.08216157,129.17,129.13,0.14216157]
["bitfinex","SOLUSD",1741584507201,7.08216157,129.17,129.13,10.65476152]
["bitfinex","SOLUSD",1741584507400,0.14216157,129.17,129.13,10.65476152]
["bitfinex","SOLUSD",1741584507878,0.14216157,129.17,129.13,0.14216157]
["bitfinex","SOLUSD",1741584508085,0.14216157,129.15,129.13,0.14216157]
["bitfinex","SOLUSD",1741584508284,10.65476152,129.15,129.13,0.14216157]
["bitfinex","SOLUSD",1741584508901,10.65476152,129.16,129.13,0.14216157]
["bitfinex","SOLUSD",1741584510316,10.65476152,129.16,129.12,0.20516157]
["bitfinex","SOLUSD",1741584510515,10.65476152,129.16,129.13,7.744]
["bitfinex","SOLUSD",1741584512620,10.65476152,129.17,129.13,7.744]
["bitfinex","SOLUSD",1741584514386,18.39646152,129.17,129.12,18.46226152]
["bitfinex","SOLUSD",1741584515223,0.14216157,129.15,129.12,7.94966157]
["bitfinex","SOLUSD",1741584516413,0.14216157,129.16,129.12,18.46226152]
["bitfinex","SOLUSD",1741584517113,0.14216157,129.16,129.12,7.94966157]
["bitfinex","SOLUSD",1741584518509,0.14216157,129.14,129.12,0.20516157]
["bitfinex","SOLUSD",1741584519010,10.51259995,129.17,129.12,18.46246152]
["bitfinex","SOLUSD",1741584519187,0.14216157,129.16,129.12,18.46246152]
["bitfinex","SOLUSD",1741584519387,10.65476152,129.16,129.12,7.94986157]
["bitfinex","SOLUSD",1741584520719,0.14216157,129.14,129.12,0.20516157]
["bitfinex","SOLUSD",1741584522818,0.14216157,129.15,129.12,0.20516157]
["bitfinex","SOLUSD",1741584523715,0.14216157,129.15,129.12,7.94976157]
["bitfinex","SOLUSD",1741584523890,10.65476152,129.17,129.12,18.46236152]
["bitfinex","SOLUSD",1741584524094,0.14216157,129.16,129.12,18.46236152]
["bitfinex","SOLUSD",1741584525395,0.14216157,129.14,129.12,7.94976157]
["bitfinex","SOLUSD",1741584525624,0.14216157,129.14,129.12,0.20516157]
["bitfinex","SOLUSD",1741584527821,30.65476152,129.14,129.12,0.20516157]
["bitfinex","SOLUSD",1741584528118,7.08216157,129.13,129.12,0.20516157]
["bitfinex","SOLUSD",1741584528428,17.59476152,129.13,129.12,0.20516157]
["bitfinex","SOLUSD",1741584528733,17.59476152,129.13,129.12,0.063]
["bitfinex","SOLUSD",1741584528937,25.33886152,129.13,129.12,0.063]
["bitfinex","SOLUSD",1741584530827,17.59476152,129.13,129.12,0.063]
["bitfinex","SOLUSD",1741584533798,0.14216157,129.13,129.12,0.063]
["bitfinex","SOLUSD",1741584538925,0.03,129.18,129.13,0.14216157]
["bitfinex","SOLUSD",1741584539145,0.03,129.18,129.16,0.14216157]
["bitfinex","SOLUSD",1741584539703,0.03,129.18,129.15,0.14216157]
["bitfinex","SOLUSD",1741584539704,0.14216157,129.17,129.15,0.14216157]
["bitfinex","SOLUSD",1741584540418,0.14216157,129.17,129.15,7.88496157]
["bitfinex","SOLUSD",1741584540828,0.14216157,129.17,129.14,7.88536157]
["bitfinex","SOLUSD",1741584543844,0.14216157,129.17,129.14,0.14216157]
["bitfinex","SOLUSD",1741584544015,18.39646152,129.17,129.14,0.14216157]
["bitfinex","SOLUSD",1741584544730,20.14216157,129.13,129.12,0.063]
["bitfinex","SOLUSD",1741584545031,20.14216157,129.12,129.11,0.568]
["bitfinex","SOLUSD",1741584546133,27.88686157,129.12,129.11,0.568]
["bitfinex","SOLUSD",1741584547011,6.94,129.16,129.12,0.14216157]
["bitfinex","SOLUSD",1741584547233,0.14216157,129.15,129.14,0.14216157]
["bitfinex","SOLUSD",1741584547921,0.14216157,129.15,129.12,0.14216157]
["bitfinex","SOLUSD",1741584550033,0.14216157,129.13,129.12,0.14216157]
["bitfinex","SOLUSD",1741584550341,10.65476152,129.13,129.11,0.568]
["bitfinex","SOLUSD",1741584550636,30.65476152,129.12,129.11,0.568]
["bitfinex","SOLUSD",1741584552016,38.39946152,129.12,129.11,0.568]
["bitfinex","SOLUSD",1741584554827,20.14216157,129.12,129.11,0.568]
["bitfinex","SOLUSD",1741584556129,38.39946152,129.12,129.11,0.568]
["bitfinex","SOLUSD",1741584561336,30.65476152,129.12,129.11,0.568]
["bitfinex","SOLUSD",1741584562323,38.39946152,129.12,129.11,0.568]
["bitfinex","SOLUSD",1741584563252,30.65476152,129.12,129.11,0.568]
["bitfinex","SOLUSD",1741584566628,38.39946152,129.12,129.11,0.568]
["bitfinex","SOLUSD",1741584567251,20.14216157,129.12,129.11,0.568]
["bitfinex","SOLUSD",1741584568033,30.65476152,129.12,129.11,0.568]
["bitfinex","SOLUSD",1741584568230,20.14216157,129.12,129.11,0.568]
["bitfinex","SOLUSD",1741584571140,0.14216157,129.12,129.11,0.568]
["bitfinex","SOLUSD",1741584571349,0.14216157,129.12,129.11,8.45546157]
["bitfinex","SOLUSD",1741584573181,0.14216157,129.12,129.11,0.71016157]
["bitfinex","SOLUSD",1741584573351,0.14216157,129.12,129.11,0.568]
["bitfinex","SOLUSD",1741584574175,7.88686157,129.12,129.11,0.568]
["bitfinex","SOLUSD",1741584574361,18.39946152,129.12,129.11,0.568]
["bitfinex","SOLUSD",1741584575292,0.14216157,129.12,129.11,0.568]
["bitfinex","SOLUSD",1741584576981,20.14216157,129.12,129.11,0.568]
["bitfinex","SOLUSD",1741584577173,20.14216157,129.12,129.11,0.71016157]
["bitfinex","SOLUSD",1741584578482,0.14216157,129.12,129.11,0.71016157]
["bitfinex","SOLUSD",1741584579887,20.14216157,129.12,129.11,0.71016157]
["bitfinex","SOLUSD",1741584580583,20.14216157,129.12,129.11,0.568]
["bitfinex","SOLUSD",1741584586188,20.17216157,129.12,129.11,0.568]
["bitfinex","SOLUSD",1741584587081,38.42946152,129.12,129.11,0.568]
["bitfinex","SOLUSD",1741584592069,30.68476152,129.12,129.11,0.568]
["bitfinex","SOLUSD",1741584592488,20.17216157,129.12,129.11,0.568]
["bitfinex","SOLUSD",1741584594298,38.42946152,129.12,129.11,0.568]
["bitfinex","SOLUSD",1741584596595,0.14216157,129.11,129.08,0.063]
["bitfinex","SOLUSD",1741584596793,10.65476152,129.09,129.08,0.063]
["bitfinex","SOLUSD",1741584596992,17.57476152,129.09,129.08,0.063]
["bitfinex","SOLUSD",1741584599289,7.06216157,129.09,129.08,0.063]
["bitfinex","SOLUSD",1741584600496,7.06216157,129.09,129.08,0.20516157]
["bitfinex","SOLUSD",1741584603596,0.14216157,129.09,129.08,0.063]
["bitfinex","SOLUSD",1741584603797,0.14216157,129.09,129.08,7.95226157]
["bitfinex","SOLUSD",1741584603996,0.14216157,129.09,129.08,18.46486152]
["bitfinex","SOLUSD",1741584605409,0.14216157,129.09,129.08,7.95226157]
["bitfinex","SOLUSD",1741584606103,0.03,129.12,129.09,18.79181043]
["bitfinex","SOLUSD",1741584606409,0.03,129.12,129.11,10.65476152]
["bitfinex","SOLUSD",1741584607005,0.0001,129.12,129.11,18.40006152]
["bitfinex","SOLUSD",1741584609804,0.0001,129.12,129.11,180.46973509]
["bitfinex","SOLUSD",1741584610706,0.0001,129.12,129.11,199.11938395]
["bitfinex","SOLUSD",1741584611091,0.0001,129.12,129.11,249.21358375]
["bitfinex","SOLUSD",1741584611693,0.03,129.18,129.12,0.14216157]
["bitfinex","SOLUSD",1741584611992,0.03,129.18,129.17,0.14216157]
["bitfinex","SOLUSD",1741584612907,0.17216157,129.18,129.13,81.1]
["bitfinex","SOLUSD",1741584613095,10.65476152,129.17,129.13,0.14216157]
["bitfinex","SOLUSD",1741584613297,30.65476152,129.17,129.13,7.88606157]
["bitfinex","SOLUSD",1741584614416,20.14216157,129.17,129.13,18.39866152]
["bitfinex","SOLUSD",1741584614591,20.14216157,129.17,129.14,10.51259995]
["bitfinex","SOLUSD",1741584615302,0.03,129.18,129.16,7.7423]
["bitfinex","SOLUSD",1741584615690,0.03,129.18,129.16,18.25489995]
["bitfinex","SOLUSD",1741584615885,0.03,129.18,129.17,0.14216157]
["bitfinex","SOLUSD",1741584616811,0.5,129.23,129.18,18.64964886]
["bitfinex","SOLUSD",1741584617013,0.5,129.23,129.22,10.65476152]
["bitfinex","SOLUSD",1741584617398,0.5,129.23,129.22,18.39346152]
["bitfinex","SOLUSD",1741584617705,0.0001,129.23,129.22,199.11278395]
["bitfinex","SOLUSD",1741584617908,12.1410444,129.27,129.25,0.14216157]
["bitfinex","SOLUSD",1741584618103,12.1410444,129.27,129.26,10.65476152]
["bitfinex","SOLUSD",1741584618298,12.1410444,129.27,129.26,16.52062887]
["bitfinex","SOLUSD",1741584619008,12.28320597,129.27,129.26,0.14216157]
["bitfinex","SOLUSD",1741584619619,0.14216157,129.27,129.26,0.14216157]
["bitfinex","SOLUSD",1741584621120,0.14216157,129.32,129.27,0.14216157]
["bitfinex","SOLUSD",1741584621325,0.14216157,129.32,129.27,16.52062887]
["bitfinex","SOLUSD",1741584621501,0.14216157,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1741584622624,0.14216157,129.32,129.29,0.14216157]
["bitfinex","SOLUSD",1741584622801,0.14216157,129.33,129.3,0.14216157]
["bitfinex","SOLUSD",1741584623213,0.14216157,129.33,129.3,16.52062887]
["bitfinex","SOLUSD",1741584624021,0.14216157,129.33,129.3,0.14216157]
["bitfinex","SOLUSD",1741584624317,16.52062887,129.33,129.29,0.14216157]
["bitfinex","SOLUSD",1741584624519,0.14216157,129.29,129.27,0.14216157]
["bitfinex","SOLUSD",1741584625093,16.52062887,129.29,129.27,0.14216157]
["bitfinex","SOLUSD",1741584625310,16.52062887,129.28,129.27,0.14216157]
["bitfinex","SOLUSD",1741584625520,20.14216157,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741584625701,0.14216157,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741584626015,36.52062887,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741584627236,44.25692887,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741584628320,0.14216157,129.2,129.19,0.14216157]
["bitfinex","SOLUSD",1741584628624,0.14216157,129.2,129.17,0.14216157]
["bitfinex","SOLUSD",1741584629999,16.52062887,129.2,129.16,0.14216157]
["bitfinex","SOLUSD",1741584630427,0.14216157,129.2,129.16,16.52062887]
["bitfinex","SOLUSD",1741584630724,16.52062887,129.2,129.16,0.14216157]
["bitfinex","SOLUSD",1741584630921,24.26062887,129.2,129.16,0.14216157]
["bitfinex","SOLUSD",1741584631801,16.52062887,129.2,129.16,0.14216157]
["bitfinex","SOLUSD",1741584631996,0.14216157,129.2,129.16,24.26282887]
["bitfinex","SOLUSD",1741584634231,0.14216157,129.2,129.16,7.88436157]
["bitfinex","SOLUSD",1741584634415,16.3784673,129.19,129.16,0.14216157]
["bitfinex","SOLUSD",1741584634731,0.14216157,129.18,129.16,0.14216157]
["bitfinex","SOLUSD",1741584635112,0.14216157,129.19,129.16,24.32582887]
["bitfinex","SOLUSD",1741584635922,0.14216157,129.2,129.16,24.32582887]
["bitfinex","SOLUSD",1741584636442,0.14216157,129.2,129.16,7.94736157]
["bitfinex","SOLUSD",1741584638245,16.52062887,129.2,129.16,7.94736157]
["bitfinex","SOLUSD",1741584638731,0.14216157,129.18,129.16,0.20516157]
["bitfinex","SOLUSD",1741584639316,0.14216157,129.19,129.16,7.94736157]
["bitfinex","SOLUSD",1741584639712,43.2984673,129.21,129.16,24.32582887]
["bitfinex","SOLUSD",1741584639925,0.14216157,129.2,129.16,24.32582887]
["bitfinex","SOLUSD",1741584640635,0.14216157,129.17,129.16,0.20516157]
["bitfinex","SOLUSD",1741584640837,0.14216157,129.13,129.11,0.505]
["bitfinex","SOLUSD",1741584641007,23.44062887,129.12,129.11,0.505]
["bitfinex","SOLUSD",1741584642230,0.14216157,129.12,129.11,0.64716157]
["bitfinex","SOLUSD",1741584642935,0.14216157,129.12,129.11,0.505]
["bitfinex","SOLUSD",1741584643827,16.52062887,129.12,129.11,0.505]
["bitfinex","SOLUSD",1741584644837,0.14216157,129.12,129.11,0.505]
["bitfinex","SOLUSD",1741584645015,16.52062887,129.12,129.11,0.505]
["bitfinex","SOLUSD",1741584645216,24.26532887,129.12,129.11,0.505]
["bitfinex","SOLUSD",1741584647157,16.52062887,129.12,129.11,0.505]
["bitfinex","SOLUSD",1741584647627,16.52062887,129.12,129.11,0.568]
["bitfinex","SOLUSD",1741584648443,0.14216157,129.17,129.12,0.14216157]
["bitfinex","SOLUSD",1741584648644,0.14216157,129.15,129.12,0.14216157]
["bitfinex","SOLUSD",1741584648823,0.14216157,129.14,129.11,0.568]
["bitfinex","SOLUSD",1741584649424,0.14216157,129.14,129.11,24.6915673]
["bitfinex","SOLUSD",1741584650945,0.14216157,129.14,129.11,8.3131]
["bitfinex","SOLUSD",1741584651144,0.14216157,129.14,129.12,0.14216157]
["bitfinex","SOLUSD",1741584651334,7.06216157,129.14,129.12,0.14216157]
["bitfinex","SOLUSD",1741584653035,7.06216157,129.14,129.11,0.71016157]
["bitfinex","SOLUSD",1741584653651,23.44062887,129.14,129.11,0.71016157]
["bitfinex","SOLUSD",1741584653849,23.44062887,129.14,129.11,0.568]
["bitfinex","SOLUSD",1741584656646,31.18412887,129.14,129.11,0.568]
["bitfinex","SOLUSD",1741584657251,58.91179617,129.12,129.11,0.568]
["bitfinex","SOLUSD",1741584657451,0.14216157,129.09,129.08,0.063]
["bitfinex","SOLUSD",1741584657636,43.44062887,129.09,129.08,0.063]
["bitfinex","SOLUSD",1741584659350,43.44062887,129.09,129.06,0.063]
["bitfinex","SOLUSD",1741584659351,0.14216157,129.08,129.06,0.063]
["bitfinex","SOLUSD",1741584659537,53.21274503,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741584659745,59.39954503,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741584659951,18.79181043,129.06,129.05,0.063]
["bitfinex","SOLUSD",1741584660160,133.94874503,129.06,129.05,0.063]
["bitfinex","SOLUSD",1741584661641,141.69704503,129.06,129.05,0.063]
["bitfinex","SOLUSD",1741584662452,161.59610955,129.06,129.05,0.063]
["bitfinex","SOLUSD",1741584663863,208.17610955,129.06,129.05,0.063]
["bitfinex","SOLUSD",1741584664036,161.59610955,129.06,129.05,0.063]
["bitfinex","SOLUSD",1741584664539,161.59610955,129.06,129.04,0.505]
["bitfinex","SOLUSD",1741584664756,45.11980999,129.05,129.04,0.505]
["bitfinex","SOLUSD",1741584667167,52.86870999,129.05,129.04,0.505]
["bitfinex","SOLUSD",1741584671448,20.14216157,129.01,128.98,0.063]
["bitfinex","SOLUSD",1741584671654,26.47016113,128.99,128.98,0.063]
["bitfinex","SOLUSD",1741584673575,41.14266113,128.99,128.98,0.063]
["bitfinex","SOLUSD",1741584674879,34.22266113,128.99,128.98,0.063]
["bitfinex","SOLUSD",1741584675172,41.14266113,128.99,128.98,0.063]
["bitfinex","SOLUSD",1741584676062,34.22266113,128.99,128.98,0.063]
["bitfinex","SOLUSD",1741584676266,33.39016113,128.99,128.98,0.063]
["bitfinex","SOLUSD",1741584678877,26.47016113,128.99,128.98,0.063]
["bitfinex","SOLUSD",1741584679080,33.39016113,128.99,128.98,0.063]
["bitfinex","SOLUSD",1741584681485,0.14216157,128.99,128.98,0.063]
["bitfinex","SOLUSD",1741584681791,7.06216157,128.99,128.98,0.063]
["bitfinex","SOLUSD",1741584682272,33.39016113,128.99,128.98,0.063]
["bitfinex","SOLUSD",1741584682766,7.06216157,128.99,128.98,0.063]
["bitfinex","SOLUSD",1741584683387,33.39016113,128.99,128.98,0.063]
["bitfinex","SOLUSD",1741584684071,7.09216157,128.99,128.98,0.063]
["bitfinex","SOLUSD",1741584684577,0.17216157,128.99,128.98,0.063]
["bitfinex","SOLUSD",1741584697493,16.62911355,128.99,128.98,0.063]
["bitfinex","SOLUSD",1741584699595,24.38161355,128.99,128.98,0.063]
["bitfinex","SOLUSD",1741584699995,16.62911355,128.99,128.98,0.063]
["bitfinex","SOLUSD",1741584700596,0.17216157,128.99,128.98,0.063]
["bitfinex","SOLUSD",1741584700975,36.62911355,128.99,128.98,0.063]
["bitfinex","SOLUSD",1741584701291,0.17216157,128.99,128.98,0.063]
["bitfinex","SOLUSD",1741584701885,16.62911355,128.99,128.98,0.063]
["bitfinex","SOLUSD",1741584702604,24.38161355,128.99,128.98,0.063]
["bitfinex","SOLUSD",1741584702775,32.49571355,128.99,128.98,0.063]
["bitfinex","SOLUSD",1741584706098,82.57216157,128.99,128.98,0.063]
["bitfinex","SOLUSD",1741584706276,20.14216157,128.95,128.91,0.20516157]
["bitfinex","SOLUSD",1741584706480,20.14216157,128.95,128.91,7.96226157]
["bitfinex","SOLUSD",1741584706481,0.14216157,128.93,128.91,7.96226157]
["bitfinex","SOLUSD",1741584706900,0.14216157,128.93,128.92,24.41881355]
["bitfinex","SOLUSD",1741584707076,0.14216157,128.94,128.93,0.14216157]
["bitfinex","SOLUSD",1741584707278,0.14216157,128.94,128.93,16.59911355]
["bitfinex","SOLUSD",1741584707484,0.14216157,128.94,128.93,0.14216157]
["bitfinex","SOLUSD",1741584707981,0.14216157,128.93,128.92,0.063]
["bitfinex","SOLUSD",1741584708391,36.59911355,128.93,128.92,0.063]
["bitfinex","SOLUSD",1741584711185,44.35521355,128.93,128.92,0.063]
["bitfinex","SOLUSD",1741584711994,36.59911355,128.93,128.92,0.063]
["bitfinex","SOLUSD",1741584714315,30.68954408,128.93,128.92,0.063]
["bitfinex","SOLUSD",1741584715014,38.44564408,128.93,128.92,0.063]
["bitfinex","SOLUSD",1741584715695,30.68954408,128.93,128.92,0.063]
["bitfinex","SOLUSD",1741584717223,20.14216157,128.93,128.92,0.063]
["bitfinex","SOLUSD",1741584717589,7.08216157,128.93,128.92,0.063]
["bitfinex","SOLUSD",1741584718023,27.08216157,128.93,128.92,0.063]
["bitfinex","SOLUSD",1741584718895,20.14216157,128.93,128.92,0.063]
["bitfinex","SOLUSD",1741584719928,10.54738251,129.01,128.94,0.14216157]
["bitfinex","SOLUSD",1741584720233,0.14216157,129.0,128.97,0.14216157]
["bitfinex","SOLUSD",1741584720392,6.94,129.01,128.97,0.14216157]
["bitfinex","SOLUSD",1741584720595,0.14216157,129.0,128.97,0.14216157]
["bitfinex","SOLUSD",1741584721006,10.68954408,129.0,128.97,0.14216157]
["bitfinex","SOLUSD",1741584721207,30.68954408,128.98,128.97,0.14216157]
["bitfinex","SOLUSD",1741584721412,0.14216157,128.97,128.94,7.89746157]
["bitfinex","SOLUSD",1741584722330,20.14216157,128.97,128.94,7.89746157]
["bitfinex","SOLUSD",1741584722635,36.60777187,128.97,128.94,0.14216157]
["bitfinex","SOLUSD",1741584723496,0.14216157,128.97,128.94,0.14216157]
["bitfinex","SOLUSD",1741584723702,16.60777187,128.97,128.94,0.14216157]
["bitfinex","SOLUSD",1741584724217,16.60777187,128.95,128.92,0.20516157]
["bitfinex","SOLUSD",1741584724520,0.14216157,128.94,128.92,0.20516157]
["bitfinex","SOLUSD",1741584725102,16.60777187,128.93,128.92,0.20516157]
["bitfinex","SOLUSD",1741584725308,36.60777187,128.93,128.92,0.063]
["bitfinex","SOLUSD",1741584725508,44.36387187,128.93,128.92,0.063]
["bitfinex","SOLUSD",1741584727403,27.89826157,128.93,128.92,0.063]
["bitfinex","SOLUSD",1741584727824,44.36387187,128.93,128.92,0.063]
["bitfinex","SOLUSD",1741584728424,36.60777187,128.93,128.92,0.063]
["bitfinex","SOLUSD",1741584728616,0.14216157,128.93,128.92,0.063]
["bitfinex","SOLUSD",1741584728927,44.36387187,128.93,128.92,0.063]
["bitfinex","SOLUSD",1741584730524,43.01352073,128.93,128.92,0.063]
["bitfinex","SOLUSD",1741584731804,16.60777187,128.93,128.92,0.063]
["bitfinex","SOLUSD",1741584732427,24.36387187,128.93,128.92,0.063]
["bitfinex","SOLUSD",1741584733528,16.60777187,128.93,128.92,0.063]
["bitfinex","SOLUSD",1741584733725,24.36387187,128.93,128.92,0.063]
["bitfinex","SOLUSD",1741584734107,16.60777187,128.93,128.92,0.063]
["bitfinex","SOLUSD",1741584734645,20.14216157,128.89,128.85,0.063]
["bitfinex","SOLUSD",1741584734931,0.14216157,128.87,128.85,0.063]
["bitfinex","SOLUSD",1741584736024,16.4656103,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741584736210,16.60777187,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741584736617,0.14216157,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741584738008,16.4656103,128.88,128.85,162.27483514]
["bitfinex","SOLUSD",1741584738215,0.14216157,128.93,128.88,0.14216157]
["bitfinex","SOLUSD",1741584738421,0.14216157,128.93,128.9,0.14216157]
["bitfinex","SOLUSD",1741584738818,16.60777187,128.94,128.9,0.14216157]
["bitfinex","SOLUSD",1741584739127,0.14216157,128.9,128.89,0.14216157]
["bitfinex","SOLUSD",1741584739520,0.14216157,128.9,128.89,7.90066157]
["bitfinex","SOLUSD",1741584739730,0.14216157,128.9,128.89,0.14216157]
["bitfinex","SOLUSD",1741584739941,16.60777187,128.9,128.85,0.063]
["bitfinex","SOLUSD",1741584740118,16.60777187,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741584740436,0.14216157,128.86,128.85,0.20516157]
["bitfinex","SOLUSD",1741584740811,0.14216157,128.87,128.85,7.96606157]
["bitfinex","SOLUSD",1741584741018,16.60777187,128.87,128.85,0.20516157]
["bitfinex","SOLUSD",1741584741310,6.94,128.91,128.85,0.20516157]
["bitfinex","SOLUSD",1741584741311,16.60777187,128.86,128.85,0.20516157]
["bitfinex","SOLUSD",1741584741518,23.56777187,128.86,128.85,0.20516157]
["bitfinex","SOLUSD",1741584741724,23.56777187,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741584741939,7.10216157,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741584742140,7.10216157,128.86,128.85,7.8239]
["bitfinex","SOLUSD",1741584742521,7.10216157,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741584742711,23.56777187,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741584743339,7.10216157,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741584748732,18.64964886,128.92,128.86,0.14216157]
["bitfinex","SOLUSD",1741584748733,0.14216157,128.92,128.86,0.14216157]
["bitfinex","SOLUSD",1741584748920,0.14216157,128.9,128.86,162.74216157]
["bitfinex","SOLUSD",1741584749121,0.14216157,128.9,128.86,179.20777187]
["bitfinex","SOLUSD",1741584749355,0.14216157,128.9,128.86,162.74216157]
["bitfinex","SOLUSD",1741584749954,0.14216157,128.9,128.88,0.14216157]
["bitfinex","SOLUSD",1741584751739,0.14216157,128.9,128.89,0.14216157]
["bitfinex","SOLUSD",1741584751954,16.60777187,128.92,128.89,0.14216157]
["bitfinex","SOLUSD",1741584752940,0.14216157,128.9,128.89,0.14216157]
["bitfinex","SOLUSD",1741584754457,16.60777187,128.9,128.89,0.14216157]
["bitfinex","SOLUSD",1741584755326,0.14216157,128.89,128.88,7.7591]
["bitfinex","SOLUSD",1741584755634,0.14216157,128.89,128.87,7.90166157]
["bitfinex","SOLUSD",1741584756768,0.14216157,128.88,128.87,7.90166157]
["bitfinex","SOLUSD",1741584757755,16.4956103,128.9,128.87,7.90166157]
["bitfinex","SOLUSD",1741584757934,0.03,128.9,128.89,0.14216157]
["bitfinex","SOLUSD",1741584758125,0.03,128.9,128.89,16.60777187]
["bitfinex","SOLUSD",1741584758459,0.03,128.9,128.89,0.14216157]
["bitfinex","SOLUSD",1741584759557,0.03,128.9,128.85,0.063]
["bitfinex","SOLUSD",1741584759558,0.14216157,128.89,128.85,0.063]
["bitfinex","SOLUSD",1741584759742,23.4556103,128.9,128.85,0.063]
["bitfinex","SOLUSD",1741584759743,0.14216157,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741584761637,0.14216157,128.87,128.85,0.063]
["bitfinex","SOLUSD",1741584761828,0.14216157,128.87,128.85,0.20516157]
["bitfinex","SOLUSD",1741584762030,0.14216157,128.87,128.85,7.96586157]
["bitfinex","SOLUSD",1741584762328,0.14216157,128.87,128.85,0.20516157]
["bitfinex","SOLUSD",1741584762531,16.60777187,128.87,128.85,0.063]
["bitfinex","SOLUSD",1741584763359,7.10216157,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741584764468,0.14216157,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741584767564,7.10216157,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741584769535,0.14216157,128.86,128.85,0.20516157]
["bitfinex","SOLUSD",1741584771380,0.14216157,128.86,128.85,24.43167187]
["bitfinex","SOLUSD",1741584772141,0.14216157,128.86,128.85,7.96606157]
["bitfinex","SOLUSD",1741584772969,0.14216157,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741584779047,0.03,128.9,128.86,0.14216157]
["bitfinex","SOLUSD",1741584779252,0.17216157,128.9,128.86,179.20777187]
["bitfinex","SOLUSD",1741584779787,0.03,128.9,128.86,179.20777187]
["bitfinex","SOLUSD",1741584779956,0.03,128.9,128.88,0.14216157]
["bitfinex","SOLUSD",1741584780158,0.03,128.9,128.89,7.90066157]
["bitfinex","SOLUSD",1741584781845,0.03,128.9,128.89,26.55031043]
["bitfinex","SOLUSD",1741584782080,0.17216157,128.94,128.9,18.79181043]
["bitfinex","SOLUSD",1741584782279,0.17216157,128.94,128.93,0.14216157]
["bitfinex","SOLUSD",1741584782489,0.03,128.94,128.93,0.14216157]
["bitfinex","SOLUSD",1741584784117,0.03,128.94,128.93,162.74216157]
["bitfinex","SOLUSD",1741584784281,0.03,128.94,128.93,170.49826157]
["bitfinex","SOLUSD",1741584785078,0.14216157,128.9,128.87,0.14216157]
["bitfinex","SOLUSD",1741584785283,16.60777187,128.9,128.87,162.74216157]
["bitfinex","SOLUSD",1741584785810,0.14216157,128.9,128.87,162.74216157]
["bitfinex","SOLUSD",1741584786187,16.60777187,128.9,128.87,162.74216157]
["bitfinex","SOLUSD",1741584786937,0.14216157,128.9,128.87,162.74216157]
["bitfinex","SOLUSD",1741584788245,0.14216157,128.9,128.87,179.20777187]
["bitfinex","SOLUSD",1741584788707,0.14216157,128.9,128.87,162.74216157]
["bitfinex","SOLUSD",1741584790925,0.03,128.94,128.89,0.14216157]
["bitfinex","SOLUSD",1741584791231,0.14216157,128.9,128.89,98.10777187]
["bitfinex","SOLUSD",1741584791430,0.14216157,128.9,128.89,179.20777187]
["bitfinex","SOLUSD",1741584791825,16.4956103,128.94,128.89,162.74216157]
["bitfinex","SOLUSD",1741584792025,0.14216157,128.93,128.89,162.74216157]
["bitfinex","SOLUSD",1741584792236,0.14216157,128.9,128.89,162.74216157]
["bitfinex","SOLUSD",1741584793430,0.14216157,128.9,128.89,186.96627187]
["bitfinex","SOLUSD",1741584793634,0.14216157,128.88,128.86,0.14216157]
["bitfinex","SOLUSD",1741584793935,0.14216157,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741584794136,24.36807187,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741584795339,16.60777187,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741584798642,24.36807187,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741584800751,20.14216157,128.83,128.82,1.2762451]
["bitfinex","SOLUSD",1741584801050,53.07338217,128.83,128.82,1.2762451]
["bitfinex","SOLUSD",1741584802527,60.83548217,128.83,128.82,1.2762451]
["bitfinex","SOLUSD",1741584804027,36.60777187,128.83,128.82,1.2762451]
["bitfinex","SOLUSD",1741584804553,36.60777187,128.83,128.82,1.41840667]
["bitfinex","SOLUSD",1741584804749,16.60777187,128.83,128.82,1.41840667]
["bitfinex","SOLUSD",1741584804939,7.16216157,128.83,128.82,1.41840667]
["bitfinex","SOLUSD",1741584805528,0.14216157,128.83,128.82,1.41840667]
["bitfinex","SOLUSD",1741584805936,16.60777187,128.83,128.82,1.41840667]
["bitfinex","SOLUSD",1741584806324,0.14216157,128.83,128.82,1.41840667]
["bitfinex","SOLUSD",1741584807252,24.36987187,128.83,128.82,1.2762451]
["bitfinex","SOLUSD",1741584809445,30.65131842,128.83,128.82,1.2762451]
["bitfinex","SOLUSD",1741584810857,19.4023,128.86,128.82,1.41840667]
["bitfinex","SOLUSD",1741584811062,20.14216157,128.84,128.83,0.14216157]
["bitfinex","SOLUSD",1741584811448,0.14216157,128.84,128.83,0.14216157]
["bitfinex","SOLUSD",1741584812436,0.14216157,128.84,128.82,1.2762451]
["bitfinex","SOLUSD",1741584812437,20.14216157,128.83,128.82,1.2762451]
["bitfinex","SOLUSD",1741584812758,36.60777187,128.83,128.82,1.2762451]
["bitfinex","SOLUSD",1741584813436,36.60777187,128.83,128.82,1.41840667]
["bitfinex","SOLUSD",1741584814261,54.32156067,128.83,128.82,1.2762451]
["bitfinex","SOLUSD",1741584814458,54.32156067,128.83,128.82,1e-08]
["bitfinex","SOLUSD",1741584814660,90.75235977,128.83,128.81,0.568]
["bitfinex","SOLUSD",1741584814837,52.97675977,128.82,128.81,0.568]
["bitfinex","SOLUSD",1741584815452,60.73945977,128.82,128.81,0.568]
["bitfinex","SOLUSD",1741584815664,20.14216157,128.8,128.79,0.063]
["bitfinex","SOLUSD",1741584815849,33.61946067,128.8,128.79,0.063]
["bitfinex","SOLUSD",1741584817859,7.20216157,128.8,128.79,0.063]
["bitfinex","SOLUSD",1741584818359,33.61946067,128.8,128.79,0.063]
["bitfinex","SOLUSD",1741584819264,41.38336067,128.8,128.79,0.063]
["bitfinex","SOLUSD",1741584820347,47.79416067,128.8,128.79,0.063]
["bitfinex","SOLUSD",1741584821973,26.55946067,128.8,128.79,0.063]
["bitfinex","SOLUSD",1741584822147,41.38336067,128.8,128.79,0.063]
["bitfinex","SOLUSD",1741584825952,41.36336067,128.8,128.79,0.063]
["bitfinex","SOLUSD",1741584828469,0.14216157,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741584828770,20.14216157,128.76,128.74,0.063]
["bitfinex","SOLUSD",1741584828968,7.18216157,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741584829670,33.59946067,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741584829865,7.18216157,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741584831551,20.14216157,128.75,128.74,26.62246067]
["bitfinex","SOLUSD",1741584831869,20.14216157,128.75,128.74,0.20516157]
["bitfinex","SOLUSD",1741584833558,54.32636067,128.75,128.74,0.20516157]
["bitfinex","SOLUSD",1741584833754,46.55946067,128.75,128.74,0.20516157]
["bitfinex","SOLUSD",1741584833973,54.32636067,128.75,128.74,0.20516157]
["bitfinex","SOLUSD",1741584834467,46.55946067,128.75,128.74,0.20516157]
["bitfinex","SOLUSD",1741584835577,54.32636067,128.75,128.74,0.20516157]
["bitfinex","SOLUSD",1741584835777,46.55946067,128.75,128.74,0.20516157]
["bitfinex","SOLUSD",1741584836276,36.667053,128.75,128.74,0.20516157]
["bitfinex","SOLUSD",1741584837174,7.7654,128.78,128.75,0.14216157]
["bitfinex","SOLUSD",1741584837360,2.03,128.81,128.75,16.667053]
["bitfinex","SOLUSD",1741584837361,0.14216157,128.79,128.75,16.667053]
["bitfinex","SOLUSD",1741584837557,0.14216157,128.76,128.75,16.667053]
["bitfinex","SOLUSD",1741584837761,20.0,128.77,128.75,16.667053]
["bitfinex","SOLUSD",1741584837957,20.0,128.77,128.75,18.178453]
["bitfinex","SOLUSD",1741584838773,20.14216157,128.76,128.75,0.14216157]
["bitfinex","SOLUSD",1741584838959,16.667053,128.76,128.74,0.063]
["bitfinex","SOLUSD",1741584839277,23.727053,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741584840172,16.667053,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741584840478,20.0,128.75,128.74,162.80516157]
["bitfinex","SOLUSD",1741584840660,0.14216157,128.77,128.74,181.45481043]
["bitfinex","SOLUSD",1741584840859,0.14216157,128.77,128.76,0.14216157]
["bitfinex","SOLUSD",1741584841158,0.14216157,128.79,128.76,0.14216157]
["bitfinex","SOLUSD",1741584841361,46.57860306,128.79,128.76,89.40826157]
["bitfinex","SOLUSD",1741584841571,26.57860306,128.79,128.77,0.14216157]
["bitfinex","SOLUSD",1741584842072,7.11,128.81,128.77,0.14216157]
["bitfinex","SOLUSD",1741584842073,20.0,128.78,128.77,0.14216157]
["bitfinex","SOLUSD",1741584842279,26.43644149,128.79,128.77,0.14216157]
["bitfinex","SOLUSD",1741584843259,26.57860306,128.78,128.77,0.14216157]
["bitfinex","SOLUSD",1741584843476,46.57860306,128.78,128.77,0.14216157]
["bitfinex","SOLUSD",1741584844057,20.14216157,128.78,128.77,0.14216157]
["bitfinex","SOLUSD",1741584845580,46.57860306,128.78,128.77,0.14216157]
["bitfinex","SOLUSD",1741584846652,54.34370306,128.78,128.77,0.14216157]
["bitfinex","SOLUSD",1741584846858,20.14216157,128.78,128.77,0.14216157]
["bitfinex","SOLUSD",1741584847057,0.14216157,128.78,128.77,0.14216157]
["bitfinex","SOLUSD",1741584847556,20.14216157,128.77,128.76,7.90846157]
["bitfinex","SOLUSD",1741584848862,0.14216157,128.8,128.76,26.55811043]
["bitfinex","SOLUSD",1741584849085,20.0,128.78,128.76,52.99455192]
["bitfinex","SOLUSD",1741584849471,20.0,128.78,128.76,26.55811043]
["bitfinex","SOLUSD",1741584851182,0.03,128.81,128.78,1.69856157]
["bitfinex","SOLUSD",1741584851485,20.03,128.81,128.8,0.14216157]
["bitfinex","SOLUSD",1741584852182,0.03,128.81,128.8,0.14216157]
["bitfinex","SOLUSD",1741584852383,20.03,128.81,128.8,0.14216157]
["bitfinex","SOLUSD",1741584852568,0.03,128.81,128.8,18.79181043]
["bitfinex","SOLUSD",1741584852770,20.03,128.81,128.8,18.79181043]
["bitfinex","SOLUSD",1741584853201,20.17216157,128.81,128.8,0.14216157]
["bitfinex","SOLUSD",1741584853368,20.17216157,128.81,128.79,0.14216157]
["bitfinex","SOLUSD",1741584853369,0.14216157,128.8,128.79,0.14216157]
["bitfinex","SOLUSD",1741584855067,0.14216157,128.8,128.79,7.90666157]
["bitfinex","SOLUSD",1741584856804,0.03,128.81,128.8,0.14216157]
["bitfinex","SOLUSD",1741584858221,0.03,128.81,128.8,181.39181043]
["bitfinex","SOLUSD",1741584858368,0.03,128.81,128.8,207.82825192]
["bitfinex","SOLUSD",1741584858696,0.03,128.85,128.81,0.14216157]
["bitfinex","SOLUSD",1741584858860,0.03,128.85,128.83,0.14216157]
["bitfinex","SOLUSD",1741584859287,0.03,128.85,128.83,26.57860306]
["bitfinex","SOLUSD",1741584859787,0.03,128.85,128.83,162.74216157]
["bitfinex","SOLUSD",1741584860885,16.66935936,128.85,128.83,162.74216157]
["bitfinex","SOLUSD",1741584861077,36.63935936,128.84,128.83,162.74216157]
["bitfinex","SOLUSD",1741584861271,0.14216157,128.83,128.8,0.14216157]
["bitfinex","SOLUSD",1741584861473,36.63935936,128.83,128.8,0.14216157]
["bitfinex","SOLUSD",1741584861665,0.14216157,128.81,128.8,0.14216157]
["bitfinex","SOLUSD",1741584862279,16.63935936,128.81,128.78,0.14216157]
["bitfinex","SOLUSD",1741584862892,24.40265936,128.81,128.78,0.14216157]
["bitfinex","SOLUSD",1741584863073,16.63935936,128.81,128.78,0.14216157]
["bitfinex","SOLUSD",1741584863276,0.14216157,128.81,128.78,0.14216157]
["bitfinex","SOLUSD",1741584866702,16.63935936,128.81,128.78,0.14216157]
["bitfinex","SOLUSD",1741584868299,16.63935936,128.81,128.78,0.20516157]
["bitfinex","SOLUSD",1741584868499,16.66935936,128.81,128.78,0.20516157]
["bitfinex","SOLUSD",1741584871111,16.63935936,128.79,128.78,0.20516157]
["bitfinex","SOLUSD",1741584871416,36.63935936,128.79,128.78,0.20516157]
["bitfinex","SOLUSD",1741584873807,24.40385936,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741584875299,44.40385936,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741584875502,16.63935936,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741584876108,24.40385936,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741584876297,16.63935936,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741584878427,44.40385936,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741584878619,2.0,128.78,128.75,0.063]
["bitfinex","SOLUSD",1741584878819,33.13655715,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741584879023,16.63935936,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741584880307,24.40565936,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741584880822,16.63935936,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741584881923,0.14216157,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741584882228,36.63935936,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741584883526,44.40625936,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741584885411,50.57395166,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741584887817,58.72485166,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741584889210,77.37450052,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741584891521,77.37450052,128.75,128.72,0.063]
["bitfinex","SOLUSD",1741584891723,16.63935936,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741584891915,24.40745936,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741584892829,0.14216157,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741584893219,16.63935936,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741584893622,0.14216157,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741584894732,44.40745936,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741584896112,24.40745936,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741584897913,16.63935936,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741584899336,24.40745936,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741584900611,20.14216157,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741584900838,60.09655715,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741584901616,43.59935936,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741584903836,27.10216157,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741584904134,43.59935936,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741584904342,36.63935936,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741584904834,28.60281936,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741584908842,36.37281936,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741584909016,52.87001715,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741584910427,28.60281936,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741584913242,16.63935936,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741584918657,20.14216157,128.67,128.66,0.505]
["bitfinex","SOLUSD",1741584918958,36.63935936,128.67,128.66,0.505]
["bitfinex","SOLUSD",1741584919346,44.41115936,128.67,128.66,0.505]
["bitfinex","SOLUSD",1741584919535,36.63935936,128.67,128.66,0.505]
["bitfinex","SOLUSD",1741584922158,36.63935936,128.67,128.66,0.64716157]
["bitfinex","SOLUSD",1741584922344,36.63935936,128.67,128.66,0.505]
["bitfinex","SOLUSD",1741584922744,36.63935936,128.67,128.66,0.64716157]
["bitfinex","SOLUSD",1741584923043,36.63935936,128.67,128.66,8.41956157]
["bitfinex","SOLUSD",1741584924140,16.49719779,128.69,128.66,8.41956157]
["bitfinex","SOLUSD",1741584924345,0.14216157,128.69,128.66,8.41956157]
["bitfinex","SOLUSD",1741584924551,20.0,128.67,128.66,8.41956157]
["bitfinex","SOLUSD",1741584924748,0.14216157,128.69,128.66,8.41956157]
["bitfinex","SOLUSD",1741584924935,0.14216157,128.7,128.66,206.94775936]
["bitfinex","SOLUSD",1741584925255,16.63935936,128.7,128.66,190.45056157]
["bitfinex","SOLUSD",1741584927059,0.14216157,128.7,128.66,190.45056157]
["bitfinex","SOLUSD",1741584927249,16.63935936,128.7,128.66,190.45056157]
["bitfinex","SOLUSD",1741584928068,16.63935936,128.7,128.66,190.51356157]
["bitfinex","SOLUSD",1741584928274,16.66935936,128.7,128.66,190.51356157]
["bitfinex","SOLUSD",1741584929064,0.14216157,128.67,128.66,163.31016157]
["bitfinex","SOLUSD",1741584929258,36.63935936,128.67,128.66,0.71016157]
["bitfinex","SOLUSD",1741584930943,20.14216157,128.67,128.66,8.48256157]
["bitfinex","SOLUSD",1741584931557,20.0,128.67,128.66,171.08256157]
["bitfinex","SOLUSD",1741584931758,0.14216157,128.69,128.66,171.08256157]
["bitfinex","SOLUSD",1741584934067,0.14216157,128.68,128.66,171.08256157]
["bitfinex","SOLUSD",1741584935169,0.14216157,128.69,128.66,171.08256157]
["bitfinex","SOLUSD",1741584936055,20.0,128.68,128.66,171.08256157]
["bitfinex","SOLUSD",1741584936451,20.0,128.69,128.68,0.14216157]
["bitfinex","SOLUSD",1741584937273,20.0,128.69,128.67,26.56361043]
["bitfinex","SOLUSD",1741584937869,20.03,128.7,128.69,0.14216157]
["bitfinex","SOLUSD",1741584938051,20.17216157,128.7,128.69,162.74216157]
["bitfinex","SOLUSD",1741584939974,36.66935936,128.7,128.69,162.74216157]
["bitfinex","SOLUSD",1741584940352,20.17216157,128.7,128.69,162.74216157]
["bitfinex","SOLUSD",1741584940551,20.17216157,128.7,128.69,170.51276157]
["bitfinex","SOLUSD",1741584940784,20.17216157,128.7,128.69,162.74216157]
["bitfinex","SOLUSD",1741584941650,36.66935936,128.7,128.69,162.74216157]
["bitfinex","SOLUSD",1741584942052,20.17216157,128.7,128.69,162.74216157]
["bitfinex","SOLUSD",1741584942361,20.03,128.7,128.69,170.51276157]
["bitfinex","SOLUSD",1741584942565,20.03,128.7,128.69,162.74216157]
["bitfinex","SOLUSD",1741584942868,20.17216157,128.7,128.69,162.74216157]
["bitfinex","SOLUSD",1741584943454,20.17216157,128.7,128.69,170.51276157]
["bitfinex","SOLUSD",1741584944272,20.03,128.7,128.69,170.51276157]
["bitfinex","SOLUSD",1741584946163,20.17216157,128.7,128.69,162.74216157]
["bitfinex","SOLUSD",1741584948373,30.75531111,128.7,128.69,162.74216157]
["bitfinex","SOLUSD",1741584948580,20.17216157,128.7,128.69,162.74216157]
["bitfinex","SOLUSD",1741584950381,30.75531111,128.7,128.69,162.74216157]
["bitfinex","SOLUSD",1741584950763,20.17216157,128.7,128.69,162.74216157]
["bitfinex","SOLUSD",1741584951477,20.17216157,128.7,128.69,0.14216157]
["bitfinex","SOLUSD",1741584953971,0.14216157,128.69,128.68,0.14216157]
["bitfinex","SOLUSD",1741584955884,10.72531111,128.69,128.67,0.14216157]
["bitfinex","SOLUSD",1741584956089,10.72531111,128.68,128.67,0.14216157]
["bitfinex","SOLUSD",1741584956384,10.72531111,128.68,128.66,0.568]
["bitfinex","SOLUSD",1741584956587,10.58314954,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741584957075,10.72531111,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741584957596,0.14216157,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741584957886,20.14216157,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741584958054,37.66531111,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741584958259,43.64415281,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741584958454,51.41895281,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741584959881,43.64415281,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741584961780,16.70415281,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741584963587,0.14216157,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741584963967,20.14216157,128.63,128.62,0.14216157]
["bitfinex","SOLUSD",1741584964480,0.14216157,128.64,128.62,162.74216157]
["bitfinex","SOLUSD",1741584964685,16.56199124,128.66,128.62,162.74216157]
["bitfinex","SOLUSD",1741584964890,0.14216157,128.65,128.62,162.74216157]
["bitfinex","SOLUSD",1741584965460,0.14216157,128.65,128.62,179.30415281]
["bitfinex","SOLUSD",1741584966196,20.14216157,128.65,128.64,0.14216157]
["bitfinex","SOLUSD",1741584966372,20.0,128.65,128.64,0.14216157]
["bitfinex","SOLUSD",1741584966972,0.14216157,128.64,128.62,162.6]
["bitfinex","SOLUSD",1741584967174,16.70415281,128.63,128.62,170.51676157]
["bitfinex","SOLUSD",1741584967374,16.70415281,128.63,128.62,7.91676157]
["bitfinex","SOLUSD",1741584968192,0.14216157,128.63,128.62,7.91676157]
["bitfinex","SOLUSD",1741584968775,0.14216157,128.63,128.62,0.14216157]
["bitfinex","SOLUSD",1741584969376,16.70415281,128.64,128.63,0.14216157]
["bitfinex","SOLUSD",1741584972180,0.14216157,128.64,128.63,0.14216157]
["bitfinex","SOLUSD",1741584972381,36.70415281,128.64,128.63,0.14216157]
["bitfinex","SOLUSD",1741584973490,0.14216157,128.64,128.63,7.91636157]
["bitfinex","SOLUSD",1741584974188,20.14216157,128.64,128.63,7.91636157]
["bitfinex","SOLUSD",1741584974893,0.03,128.65,128.63,24.47835281]
["bitfinex","SOLUSD",1741584975693,0.03,128.65,128.64,35.35380167]
["bitfinex","SOLUSD",1741584976693,0.0001,128.65,128.64,223.45490301]
["bitfinex","SOLUSD",1741584976991,0.0001,128.65,128.64,222.28939291]
["bitfinex","SOLUSD",1741584980096,20.03,128.7,128.66,45.99521043]
["bitfinex","SOLUSD",1741584980413,20.03,128.7,128.69,0.14216157]
["bitfinex","SOLUSD",1741584980571,0.17216157,128.7,128.69,162.74206157]
["bitfinex","SOLUSD",1741584980905,0.17216157,128.7,128.67,0.14216157]
["bitfinex","SOLUSD",1741584981079,20.14216157,128.68,128.67,0.14216157]
["bitfinex","SOLUSD",1741584981476,0.03,128.7,128.67,35.35380167]
["bitfinex","SOLUSD",1741584981477,0.17216157,128.7,128.67,35.35380167]
["bitfinex","SOLUSD",1741584981884,20.17216157,128.7,128.67,35.35380167]
["bitfinex","SOLUSD",1741584982079,20.17216157,128.7,128.69,0.14216157]
["bitfinex","SOLUSD",1741584982896,0.14216157,128.68,128.67,7.91386157]
["bitfinex","SOLUSD",1741584983318,20.0,128.69,128.67,7.91386157]
["bitfinex","SOLUSD",1741584983482,0.03,128.7,128.67,24.47585281]
["bitfinex","SOLUSD",1741584983981,20.0,128.69,128.67,187.07575281]
["bitfinex","SOLUSD",1741584984593,20.0,128.69,128.67,170.51376157]
["bitfinex","SOLUSD",1741584985305,0.03,128.7,128.67,170.51376157]
["bitfinex","SOLUSD",1741584985502,20.0,128.69,128.67,170.51376157]
["bitfinex","SOLUSD",1741584986103,20.17216157,128.7,128.67,170.51376157]
["bitfinex","SOLUSD",1741584987121,0.17216157,128.7,128.67,187.07575281]
["bitfinex","SOLUSD",1741584987411,0.17216157,128.7,128.67,170.51376157]
["bitfinex","SOLUSD",1741584987610,20.17216157,128.7,128.67,170.51376157]
["bitfinex","SOLUSD",1741584988109,20.0,128.69,128.67,170.51376157]
["bitfinex","SOLUSD",1741584988340,0.14216157,128.68,128.67,162.74206157]
["bitfinex","SOLUSD",1741584988522,36.70415281,128.68,128.65,0.14216157]
["bitfinex","SOLUSD",1741584988698,16.56199124,128.66,128.65,0.14216157]
["bitfinex","SOLUSD",1741584989736,20.0,128.66,128.65,0.14216157]
["bitfinex","SOLUSD",1741584990929,20.03,128.66,128.65,0.14216157]
["bitfinex","SOLUSD",1741584991104,20.14216157,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741584991306,20.14216157,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741584991511,36.70415281,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741584991810,43.35445281,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741584993033,51.12925281,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741584993209,20.14216157,128.58,128.56,2.7393362]
["bitfinex","SOLUSD",1741584993405,23.64415281,128.57,128.56,2.7393362]
["bitfinex","SOLUSD",1741584995817,23.64415281,128.57,128.56,2.88149777]
["bitfinex","SOLUSD",1741584996217,0.14216157,128.57,128.56,10.65989777]
["bitfinex","SOLUSD",1741584996535,0.14216157,128.57,128.56,2.88149777]
["bitfinex","SOLUSD",1741584996732,20.14216157,128.57,128.56,2.88149777]
["bitfinex","SOLUSD",1741584997435,20.0,128.57,128.56,29.30954663]
["bitfinex","SOLUSD",1741584997638,20.0,128.58,128.57,0.14216157]
["bitfinex","SOLUSD",1741584997813,0.14216157,128.59,128.57,0.14216157]
["bitfinex","SOLUSD",1741584998131,0.14216157,128.59,128.57,18.79181043]
["bitfinex","SOLUSD",1741584998132,20.0,128.59,128.57,18.79181043]
["bitfinex","SOLUSD",1741584998338,20.0,128.58,128.57,181.39171043]
["bitfinex","SOLUSD",1741584998536,26.4960861,128.61,128.57,181.39171043]
["bitfinex","SOLUSD",1741584998733,12.1410444,128.63,128.57,207.88779653]
["bitfinex","SOLUSD",1741584998933,12.1410444,128.63,128.61,26.63824767]
["bitfinex","SOLUSD",1741584999125,12.1410444,128.63,128.62,45.28789653]
["bitfinex","SOLUSD",1741584999318,0.03,128.66,128.63,0.14216157]
["bitfinex","SOLUSD",1741584999521,0.03,128.66,128.65,26.56481043]
["bitfinex","SOLUSD",1741584999826,0.53,128.7,128.67,0.14216157]
["bitfinex","SOLUSD",1741585000033,0.53,128.7,128.69,45.28789653]
["bitfinex","SOLUSD",1741585000241,0.0001,128.7,128.69,214.84779653]
["bitfinex","SOLUSD",1741585000730,4.974e-05,128.73,128.72,0.14216157]
["bitfinex","SOLUSD",1741585000924,4.48e-06,128.75,128.74,0.14216157]
["bitfinex","SOLUSD",1741585001114,48.91245837,128.81,128.74,34.76269298]
["bitfinex","SOLUSD",1741585001319,48.91245837,128.81,128.77,26.63824767]
["bitfinex","SOLUSD",1741585001525,48.91245837,128.81,128.77,107.73824767]
["bitfinex","SOLUSD",1741585002741,48.91245837,128.81,128.77,81.24216157]
["bitfinex","SOLUSD",1741585003239,0.03,128.81,128.77,126.38789653]
["bitfinex","SOLUSD",1741585003429,0.03,128.81,128.77,127.55208206]
["bitfinex","SOLUSD",1741585003630,0.03,128.81,128.77,209.05198206]
["bitfinex","SOLUSD",1741585003832,0.03,128.81,128.77,207.88779653]
["bitfinex","SOLUSD",1741585004034,0.03,128.81,128.78,18.79181043]
["bitfinex","SOLUSD",1741585004213,0.03,128.81,128.8,45.28789653]
["bitfinex","SOLUSD",1741585006213,0.03,128.81,128.8,189.23814767]
["bitfinex","SOLUSD",1741585006834,20.19065145,128.85,128.8,189.23814767]
["bitfinex","SOLUSD",1741585007034,20.19065145,128.85,128.8,162.74206157]
["bitfinex","SOLUSD",1741585007237,20.19065145,128.85,128.8,189.23814767]
["bitfinex","SOLUSD",1741585007735,20.0,128.85,128.82,0.14216157]
["bitfinex","SOLUSD",1741585008360,26.4960861,128.87,128.82,0.14216157]
["bitfinex","SOLUSD",1741585008544,26.4960861,128.87,128.81,45.14573496]
["bitfinex","SOLUSD",1741585008849,26.4960861,128.86,128.82,0.14216157]
["bitfinex","SOLUSD",1741585009345,0.14216157,128.84,128.82,0.14216157]
["bitfinex","SOLUSD",1741585009545,0.14216157,128.82,128.81,0.14216157]
["bitfinex","SOLUSD",1741585009845,34.40094767,128.82,128.81,0.14216157]
["bitfinex","SOLUSD",1741585010955,0.14216157,128.78,128.77,81.1]
["bitfinex","SOLUSD",1741585011122,26.63824767,128.78,128.77,0.14216157]
["bitfinex","SOLUSD",1741585011321,0.14216157,128.75,128.73,49.13468141]
["bitfinex","SOLUSD",1741585011540,26.4960861,128.76,128.74,0.14216157]
["bitfinex","SOLUSD",1741585011730,143.0056861,128.82,128.74,0.14216157]
["bitfinex","SOLUSD",1741585011731,26.4960861,128.78,128.74,0.14216157]
["bitfinex","SOLUSD",1741585011941,26.4960861,128.78,128.74,162.74206157]
["bitfinex","SOLUSD",1741585012450,26.4960861,128.8,128.76,0.14216157]
["bitfinex","SOLUSD",1741585013128,26.4960861,128.77,128.75,0.14216157]
["bitfinex","SOLUSD",1741585013726,26.4960861,128.76,128.75,0.14216157]
["bitfinex","SOLUSD",1741585013922,26.4960861,128.77,128.75,0.14216157]
["bitfinex","SOLUSD",1741585014147,26.63824767,128.8,128.75,45.28789653]
["bitfinex","SOLUSD",1741585014346,26.63824767,128.8,128.75,207.88779653]
["bitfinex","SOLUSD",1741585015545,26.4960861,128.79,128.75,181.39171043]
["bitfinex","SOLUSD",1741585016045,0.14216157,128.8,128.75,207.88779653]
["bitfinex","SOLUSD",1741585016046,26.63824767,128.8,128.75,207.88779653]
["bitfinex","SOLUSD",1741585016351,26.4960861,128.81,128.77,0.14216157]
["bitfinex","SOLUSD",1741585016529,0.14216157,128.81,128.77,162.74206157]
["bitfinex","SOLUSD",1741585016853,26.4960861,128.82,128.77,162.74206157]
["bitfinex","SOLUSD",1741585017238,26.4960861,128.82,128.77,189.23814767]
["bitfinex","SOLUSD",1741585017926,26.4960861,128.82,128.77,162.74206157]
["bitfinex","SOLUSD",1741585018357,0.14216157,128.83,128.77,162.74206157]
["bitfinex","SOLUSD",1741585018544,26.4960861,128.82,128.77,189.23814767]
["bitfinex","SOLUSD",1741585018750,26.4960861,128.81,128.77,162.74206157]
["bitfinex","SOLUSD",1741585019157,26.4960861,128.8,128.77,162.74206157]
["bitfinex","SOLUSD",1741585020239,26.63824767,128.83,128.79,0.14216157]
["bitfinex","SOLUSD",1741585020437,26.63824767,128.83,128.79,162.74206157]
["bitfinex","SOLUSD",1741585020830,46.4960861,128.82,128.79,162.74206157]
["bitfinex","SOLUSD",1741585021941,26.4960861,128.85,128.81,0.14216157]
["bitfinex","SOLUSD",1741585022142,26.5260861,128.87,128.82,26.4960861]
["bitfinex","SOLUSD",1741585022341,26.5260861,128.87,128.83,26.63824767]
["bitfinex","SOLUSD",1741585022342,0.17216157,128.87,128.83,26.63824767]
["bitfinex","SOLUSD",1741585022651,46.4960861,128.86,128.83,0.14216157]
["bitfinex","SOLUSD",1741585022948,26.4960861,128.85,128.82,0.14216157]
["bitfinex","SOLUSD",1741585023533,26.66824767,128.87,128.82,18.79181043]
["bitfinex","SOLUSD",1741585023846,26.66824767,128.87,128.84,0.14216157]
["bitfinex","SOLUSD",1741585024153,0.03,128.87,128.84,181.39171043]
["bitfinex","SOLUSD",1741585024358,0.03,128.87,128.84,207.88779653]
["bitfinex","SOLUSD",1741585024735,20.03,128.87,128.86,0.14216157]
["bitfinex","SOLUSD",1741585025451,20.03,128.87,128.85,0.14216157]
["bitfinex","SOLUSD",1741585025751,26.5260861,128.87,128.85,0.14216157]
["bitfinex","SOLUSD",1741585025931,26.63824767,128.86,128.85,0.14216157]
["bitfinex","SOLUSD",1741585026554,0.14216157,128.85,128.84,81.4999]
["bitfinex","SOLUSD",1741585026853,26.63824767,128.85,128.82,162.5999]
["bitfinex","SOLUSD",1741585027056,0.14216157,128.85,128.82,162.5999]
["bitfinex","SOLUSD",1741585027232,0.14216157,128.85,128.82,170.3625]
["bitfinex","SOLUSD",1741585028431,0.17216157,128.85,128.82,170.3625]
["bitfinex","SOLUSD",1741585028627,0.17216157,128.85,128.83,0.14216157]
["bitfinex","SOLUSD",1741585029137,26.66824767,128.85,128.83,0.14216157]
["bitfinex","SOLUSD",1741585029326,26.66824767,128.85,128.82,81.4999]
["bitfinex","SOLUSD",1741585029828,0.03,128.85,128.82,81.4999]
["bitfinex","SOLUSD",1741585030034,0.14216157,128.84,128.82,81.4999]
["bitfinex","SOLUSD",1741585030535,46.63824767,128.84,128.81,0.063]
["bitfinex","SOLUSD",1741585030742,26.4960861,128.83,128.81,0.063]
["bitfinex","SOLUSD",1741585031148,0.14216157,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741585032349,26.63824767,128.82,128.81,0.20516157]
["bitfinex","SOLUSD",1741585032553,34.40094767,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741585032747,41.34094767,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741585033058,67.83703377,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741585033247,86.48668263,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741585033435,86.48668263,128.82,128.74,0.063]
["bitfinex","SOLUSD",1741585033436,0.14216157,128.78,128.74,0.20516157]
["bitfinex","SOLUSD",1741585033633,20.0,128.79,128.74,0.063]
["bitfinex","SOLUSD",1741585033634,0.14216157,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741585034269,6.96,128.77,128.75,0.14216157]
["bitfinex","SOLUSD",1741585034471,0.14216157,128.77,128.74,0.20516157]
["bitfinex","SOLUSD",1741585035161,26.63824767,128.77,128.74,0.20516157]
["bitfinex","SOLUSD",1741585035362,0.14216157,128.77,128.74,0.20516157]
["bitfinex","SOLUSD",1741585035539,20.0,128.76,128.75,0.14216157]
["bitfinex","SOLUSD",1741585036570,0.14216157,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741585036767,26.4960861,128.76,128.74,0.063]
["bitfinex","SOLUSD",1741585036768,0.14216157,128.76,128.74,0.063]
["bitfinex","SOLUSD",1741585036976,0.14216157,128.76,128.74,7.8305]
["bitfinex","SOLUSD",1741585037340,0.14216157,128.76,128.74,0.063]
["bitfinex","SOLUSD",1741585037653,26.63824767,128.76,128.74,0.063]
["bitfinex","SOLUSD",1741585039075,26.63824767,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741585040165,33.59824767,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741585040670,41.36514767,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741585042144,33.59824767,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741585042557,41.36514767,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741585042764,60.01479653,128.75,128.74,0.063]
["bitfinex","SOLUSD",1741585043069,60.01479653,128.75,128.66,276.77667601]
["bitfinex","SOLUSD",1741585043070,0.14216157,128.71,128.66,276.77667601]
["bitfinex","SOLUSD",1741585043247,0.14216157,128.71,128.67,26.4960861]
["bitfinex","SOLUSD",1741585043449,0.14216157,128.78,128.71,18.64964886]
["bitfinex","SOLUSD",1741585043752,0.14216157,128.78,128.74,26.4960861]
["bitfinex","SOLUSD",1741585043965,26.63824767,128.78,128.73,26.4960861]
["bitfinex","SOLUSD",1741585044167,0.14216157,128.76,128.72,26.4960861]
["bitfinex","SOLUSD",1741585044481,0.14216157,128.76,128.68,81.4999]
["bitfinex","SOLUSD",1741585044482,26.4960861,128.74,128.68,81.4999]
["bitfinex","SOLUSD",1741585044649,26.4960861,128.74,128.69,45.14573496]
["bitfinex","SOLUSD",1741585044845,26.63824767,128.75,128.69,45.14573496]
["bitfinex","SOLUSD",1741585045265,26.63824767,128.75,128.7,0.14216157]
["bitfinex","SOLUSD",1741585045472,0.14216157,128.72,128.7,0.14216157]
["bitfinex","SOLUSD",1741585045865,26.63824767,128.72,128.7,0.14216157]
["bitfinex","SOLUSD",1741585046355,0.14216157,128.72,128.69,0.14216157]
["bitfinex","SOLUSD",1741585047075,20.0,128.7,128.69,91.43383758]
["bitfinex","SOLUSD",1741585047260,26.63824767,128.72,128.68,0.14216157]
["bitfinex","SOLUSD",1741585047461,20.0,128.71,128.7,0.14216157]
["bitfinex","SOLUSD",1741585048762,0.14216157,128.7,128.66,0.505]
["bitfinex","SOLUSD",1741585048967,20.0,128.68,128.66,0.505]
["bitfinex","SOLUSD",1741585050172,20.0,128.68,128.66,91.79667601]
["bitfinex","SOLUSD",1741585050375,0.14216157,128.72,128.67,26.63824767]
["bitfinex","SOLUSD",1741585050571,0.14216157,128.72,128.66,110.44632487]
["bitfinex","SOLUSD",1741585050572,0.14216157,128.72,128.69,0.14216157]
["bitfinex","SOLUSD",1741585050771,26.4960861,128.71,128.69,0.14216157]
["bitfinex","SOLUSD",1741585050967,0.14216157,128.72,128.69,0.14216157]
["bitfinex","SOLUSD",1741585050968,26.63824767,128.72,128.69,0.14216157]
["bitfinex","SOLUSD",1741585051160,7.04,128.74,128.69,0.14216157]
["bitfinex","SOLUSD",1741585051367,33.5360861,128.74,128.69,18.79181043]
["bitfinex","SOLUSD",1741585051670,0.14216157,128.73,128.69,0.14216157]
["bitfinex","SOLUSD",1741585051875,26.63824767,128.73,128.69,0.14216157]
["bitfinex","SOLUSD",1741585052380,0.14216157,128.69,128.66,0.568]
["bitfinex","SOLUSD",1741585052876,26.4960861,128.71,128.67,0.14216157]
["bitfinex","SOLUSD",1741585053668,7.04,128.74,128.68,0.14216157]
["bitfinex","SOLUSD",1741585053953,0.14216157,128.73,128.68,26.63824767]
["bitfinex","SOLUSD",1741585054367,26.63824767,128.73,128.68,26.63824767]
["bitfinex","SOLUSD",1741585054768,26.63824767,128.73,128.68,0.14216157]
["bitfinex","SOLUSD",1741585054769,26.4960861,128.72,128.68,0.14216157]
["bitfinex","SOLUSD",1741585055370,20.0,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741585055566,26.4960861,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741585055970,26.63824767,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741585059499,34.41004767,128.67,128.66,0.568]
["bitfinex","SOLUSD",1741585059787,46.63824767,128.65,128.64,0.063]
["bitfinex","SOLUSD",1741585060170,73.13433377,128.65,128.64,0.063]
["bitfinex","SOLUSD",1741585061076,80.90733377,128.65,128.64,0.063]
["bitfinex","SOLUSD",1741585061291,0.14216157,128.64,128.61,0.063]
["bitfinex","SOLUSD",1741585061462,26.63824767,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741585063084,34.41304767,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741585063588,26.63824767,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741585065281,14.8934,128.65,128.61,0.063]
["bitfinex","SOLUSD",1741585065282,20.0,128.63,128.61,0.063]
["bitfinex","SOLUSD",1741585065472,20.0,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741585065881,46.4960861,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741585066460,7.7718,128.67,128.62,0.14216157]
["bitfinex","SOLUSD",1741585066671,0.14216157,128.66,128.62,0.14216157]
["bitfinex","SOLUSD",1741585066871,26.4960861,128.63,128.62,0.14216157]
["bitfinex","SOLUSD",1741585068495,0.14216157,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741585068675,46.63824767,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741585069669,46.4960861,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741585070688,46.63824767,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741585070903,54.41304767,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741585072897,0.14216157,128.61,128.58,0.505]
["bitfinex","SOLUSD",1741585073083,26.4960861,128.59,128.58,0.505]
["bitfinex","SOLUSD",1741585073278,26.63824767,128.59,128.58,0.505]
["bitfinex","SOLUSD",1741585073481,20.0,128.57,128.56,84.2392362]
["bitfinex","SOLUSD",1741585074083,26.4960861,128.57,128.56,84.2392362]
["bitfinex","SOLUSD",1741585075574,26.4960861,128.57,128.56,84.38139777]
["bitfinex","SOLUSD",1741585077790,26.4960861,128.58,128.56,84.38139777]
["bitfinex","SOLUSD",1741585078497,26.4960861,128.58,128.57,0.14216157]
["bitfinex","SOLUSD",1741585079008,26.63824767,128.58,128.57,0.14216157]
["bitfinex","SOLUSD",1741585079498,34.41544767,128.58,128.57,0.14216157]
["bitfinex","SOLUSD",1741585079674,60.91153377,128.58,128.56,2.88149777]
["bitfinex","SOLUSD",1741585079871,26.4960861,128.57,128.56,2.88149777]
["bitfinex","SOLUSD",1741585080915,34.41604767,128.57,128.56,2.7393362]
["bitfinex","SOLUSD",1741585083803,20.14216157,128.55,128.54,0.063]
["bitfinex","SOLUSD",1741585083997,46.63824767,128.55,128.54,0.063]
["bitfinex","SOLUSD",1741585084305,36.72395561,128.55,128.54,0.063]
["bitfinex","SOLUSD",1741585085301,44.50295561,128.55,128.54,0.063]
["bitfinex","SOLUSD",1741585085910,0.14216157,128.54,128.51,0.505]
["bitfinex","SOLUSD",1741585086084,33.30574965,128.52,128.51,0.505]
["bitfinex","SOLUSD",1741585086498,0.14216157,128.48,128.45,0.14216157]
["bitfinex","SOLUSD",1741585086685,36.58179404,128.47,128.45,0.14216157]
["bitfinex","SOLUSD",1741585087994,16.58179404,128.46,128.45,0.14216157]
["bitfinex","SOLUSD",1741585088414,26.56073397,128.46,128.45,0.14216157]
["bitfinex","SOLUSD",1741585090008,0.14216157,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741585090198,26.70289554,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741585090712,20.0,128.47,128.44,0.063]
["bitfinex","SOLUSD",1741585090909,26.56073397,128.46,128.44,0.063]
["bitfinex","SOLUSD",1741585091093,26.56073397,128.45,128.44,0.20516157]
["bitfinex","SOLUSD",1741585091999,26.56073397,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741585093114,26.70289554,128.46,128.44,0.063]
["bitfinex","SOLUSD",1741585093428,26.70289554,128.46,128.45,0.14216157]
["bitfinex","SOLUSD",1741585093590,26.70289554,128.46,128.44,0.063]
["bitfinex","SOLUSD",1741585093789,26.70289554,128.46,128.45,0.14216157]
["bitfinex","SOLUSD",1741585094685,26.56073397,128.46,128.45,0.14216157]
["bitfinex","SOLUSD",1741585094891,20.0,128.47,128.45,0.14216157]
["bitfinex","SOLUSD",1741585095105,7.1,128.49,128.44,27.3129]
["bitfinex","SOLUSD",1741585095106,26.56073397,128.48,128.44,27.3129]
["bitfinex","SOLUSD",1741585096614,7.08,128.52,128.45,45.21038283]
["bitfinex","SOLUSD",1741585096811,26.56073397,128.52,128.47,26.56073397]
["bitfinex","SOLUSD",1741585097022,26.56073397,128.52,128.47,155.56063397]
["bitfinex","SOLUSD",1741585097319,26.56073397,128.51,128.48,0.14216157]
["bitfinex","SOLUSD",1741585097694,26.56073397,128.52,128.49,7.7827]
["bitfinex","SOLUSD",1741585097893,26.70289554,128.53,128.5,0.14216157]
["bitfinex","SOLUSD",1741585098404,20.0,128.51,128.5,0.14216157]
["bitfinex","SOLUSD",1741585098620,26.70289554,128.53,128.5,0.14216157]
["bitfinex","SOLUSD",1741585098990,26.56073397,128.53,128.5,0.14216157]
["bitfinex","SOLUSD",1741585099395,26.56073397,128.52,128.5,0.14216157]
["bitfinex","SOLUSD",1741585100216,26.56073397,128.53,128.51,0.14216157]
["bitfinex","SOLUSD",1741585101697,46.56073397,128.52,128.51,0.14216157]
["bitfinex","SOLUSD",1741585102324,20.0,128.52,128.51,0.14216157]
["bitfinex","SOLUSD",1741585102720,20.0,128.52,128.51,7.92356157]
["bitfinex","SOLUSD",1741585103829,26.56073397,128.53,128.52,0.14216157]
["bitfinex","SOLUSD",1741585103999,26.56073397,128.54,128.52,0.14216157]
["bitfinex","SOLUSD",1741585104199,26.56073397,128.53,128.52,0.14216157]
["bitfinex","SOLUSD",1741585105225,26.56073397,128.53,128.5,110.10251543]
["bitfinex","SOLUSD",1741585105623,26.56073397,128.54,128.5,93.20251543]
["bitfinex","SOLUSD",1741585105824,26.56073397,128.55,128.51,18.64964886]
["bitfinex","SOLUSD",1741585106221,0.03,128.59,128.55,20.0]
["bitfinex","SOLUSD",1741585106422,0.03,128.59,128.57,45.21038283]
["bitfinex","SOLUSD",1741585106626,0.03,128.59,128.57,111.85216429]
["bitfinex","SOLUSD",1741585107000,26.59073397,128.59,128.57,93.20251543]
["bitfinex","SOLUSD",1741585107202,0.03,128.59,128.58,0.14216157]
["bitfinex","SOLUSD",1741585108921,0.03,128.59,128.58,7.91936157]
["bitfinex","SOLUSD",1741585109803,0.03,128.59,128.58,26.56901043]
["bitfinex","SOLUSD",1741585110027,0.03,128.59,128.58,0.14216157]
["bitfinex","SOLUSD",1741585110616,0.03,128.59,128.58,7.91936157]
["bitfinex","SOLUSD",1741585111939,0.03,128.59,128.58,43.13371212]
["bitfinex","SOLUSD",1741585112145,0.03,128.59,128.58,35.35651212]
["bitfinex","SOLUSD",1741585112326,0.03,128.59,128.58,18.79181043]
["bitfinex","SOLUSD",1741585113631,0.03,128.59,128.58,0.14216157]
["bitfinex","SOLUSD",1741585115446,16.59470169,128.59,128.58,0.14216157]
["bitfinex","SOLUSD",1741585116510,0.03,128.59,128.58,0.14216157]
["bitfinex","SOLUSD",1741585117332,16.59470169,128.59,128.55,0.14216157]
["bitfinex","SOLUSD",1741585118444,16.56470169,128.58,128.54,0.14216157]
["bitfinex","SOLUSD",1741585118748,16.56470169,128.58,128.54,93.344677]
["bitfinex","SOLUSD",1741585119552,16.73686326,128.59,128.54,117.68877869]
["bitfinex","SOLUSD",1741585120226,0.03,128.59,128.58,0.14216157]
["bitfinex","SOLUSD",1741585120620,0.03,128.59,128.58,128.55902755]
["bitfinex","SOLUSD",1741585121741,0.03,128.59,128.58,136.33622755]
["bitfinex","SOLUSD",1741585124315,36.59470169,128.59,128.55,0.14216157]
["bitfinex","SOLUSD",1741585124518,36.59470169,128.59,128.55,93.344677]
["bitfinex","SOLUSD",1741585124741,20.03,128.59,128.57,0.14216157]
["bitfinex","SOLUSD",1741585125151,0.03,128.59,128.57,0.14216157]
["bitfinex","SOLUSD",1741585125640,0.03,128.59,128.58,18.79181043]
["bitfinex","SOLUSD",1741585125820,0.03,128.59,128.58,105.73622755]
["bitfinex","SOLUSD",1741585126019,0.03,128.59,128.58,105.42333035]
["bitfinex","SOLUSD",1741585126622,0.03,128.59,128.58,62.744677]
["bitfinex","SOLUSD",1741585126824,20.03,128.59,128.58,62.744677]
["bitfinex","SOLUSD",1741585127430,16.59470169,128.59,128.58,62.744677]
["bitfinex","SOLUSD",1741585128350,0.03,128.59,128.58,62.744677]
["bitfinex","SOLUSD",1741585128729,7.7772,128.58,128.53,93.20251543]
["bitfinex","SOLUSD",1741585128926,20.0,128.54,128.52,0.14216157]
["bitfinex","SOLUSD",1741585129133,16.56470169,128.57,128.54,0.14216157]
["bitfinex","SOLUSD",1741585129329,16.70686326,128.58,128.54,0.14216157]
["bitfinex","SOLUSD",1741585130850,16.56470169,128.56,128.52,18.79181043]
["bitfinex","SOLUSD",1741585131040,20.0,128.55,128.52,18.79181043]
["bitfinex","SOLUSD",1741585131240,20.0,128.55,128.52,81.39432586]
["bitfinex","SOLUSD",1741585132158,36.56470169,128.55,128.52,81.39432586]
["bitfinex","SOLUSD",1741585132455,16.56470169,128.54,128.52,62.744677]
["bitfinex","SOLUSD",1741585132654,16.56470169,128.53,128.52,62.744677]
["bitfinex","SOLUSD",1741585132951,20.0,128.55,128.52,62.744677]
["bitfinex","SOLUSD",1741585133140,20.0,128.54,128.52,62.744677]
["bitfinex","SOLUSD",1741585133540,36.56470169,128.54,128.52,62.744677]
["bitfinex","SOLUSD",1741585133736,36.56470169,128.54,128.52,0.14216157]
["bitfinex","SOLUSD",1741585133943,20.0,128.51,128.5,0.20516157]
["bitfinex","SOLUSD",1741585134147,36.56470169,128.51,128.5,0.20516157]
["bitfinex","SOLUSD",1741585134453,36.70686326,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741585134759,36.56470169,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741585134933,20.0,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741585135761,16.56470169,128.53,128.5,0.063]
["bitfinex","SOLUSD",1741585136149,16.56470169,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741585137244,22.73700169,128.54,128.52,0.063]
["bitfinex","SOLUSD",1741585137445,16.56470169,128.55,128.53,0.14216157]
["bitfinex","SOLUSD",1741585137649,22.65660169,128.57,128.52,79.23021712]
["bitfinex","SOLUSD",1741585137856,16.70686326,128.58,128.53,35.21435055]
["bitfinex","SOLUSD",1741585138139,16.56470169,128.58,128.53,35.21435055]
["bitfinex","SOLUSD",1741585138552,16.73686326,128.59,128.54,16.56470169]
["bitfinex","SOLUSD",1741585138755,16.73686326,128.59,128.55,7.779]
["bitfinex","SOLUSD",1741585139039,36.56470169,128.58,128.54,62.60251543]
["bitfinex","SOLUSD",1741585139239,16.56470169,128.57,128.54,70.38201543]
["bitfinex","SOLUSD",1741585139453,36.56470169,128.58,128.54,70.38201543]
["bitfinex","SOLUSD",1741585139960,0.17216157,128.59,128.55,35.35651212]
["bitfinex","SOLUSD",1741585139961,0.03,128.59,128.55,35.35651212]
["bitfinex","SOLUSD",1741585140344,0.03,128.59,128.57,0.14216157]
["bitfinex","SOLUSD",1741585140854,0.03,128.59,128.58,7.91936157]
["bitfinex","SOLUSD",1741585142443,0.03,128.59,128.58,136.33622755]
["bitfinex","SOLUSD",1741585144862,0.03,128.59,128.58,93.344677]
["bitfinex","SOLUSD",1741585145441,0.03,128.59,128.58,119.77152586]
["bitfinex","SOLUSD",1741585145644,0.03,128.59,128.58,136.33622755]
["bitfinex","SOLUSD",1741585146263,0.03,128.59,128.58,119.77152586]
["bitfinex","SOLUSD",1741585146446,0.03,128.59,128.58,93.344677]
["bitfinex","SOLUSD",1741585147546,0.03,128.59,128.58,62.744677]
["bitfinex","SOLUSD",1741585147969,16.59470169,128.59,128.58,0.14216157]
["bitfinex","SOLUSD",1741585148169,0.14216157,128.58,128.55,62.60251543]
["bitfinex","SOLUSD",1741585148345,16.56470169,128.56,128.53,18.85481043]
["bitfinex","SOLUSD",1741585149445,16.56470169,128.55,128.53,0.20516157]
["bitfinex","SOLUSD",1741585149671,16.56470169,128.56,128.53,0.20516157]
["bitfinex","SOLUSD",1741585149883,16.56470169,128.57,128.53,26.63481043]
["bitfinex","SOLUSD",1741585150168,16.56470169,128.58,128.53,43.19951212]
["bitfinex","SOLUSD",1741585150875,16.56470169,128.57,128.53,26.63481043]
["bitfinex","SOLUSD",1741585151175,16.56470169,128.57,128.53,18.85481043]
["bitfinex","SOLUSD",1741585151360,16.56470169,128.56,128.53,18.85481043]
["bitfinex","SOLUSD",1741585152075,16.56470169,128.57,128.53,18.85481043]
["bitfinex","SOLUSD",1741585153371,16.56470169,128.56,128.53,18.85481043]
["bitfinex","SOLUSD",1741585153959,16.56470169,128.56,128.53,0.20516157]
["bitfinex","SOLUSD",1741585155676,16.56470169,128.56,128.53,7.98536157]
["bitfinex","SOLUSD",1741585157258,16.56470169,128.56,128.53,0.20516157]
["bitfinex","SOLUSD",1741585157649,16.56470169,128.54,128.53,0.20516157]
["bitfinex","SOLUSD",1741585157855,16.70686326,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741585159159,24.48646326,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741585159876,123.45116495,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741585160281,106.88646326,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741585160450,99.10686326,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741585160655,106.88646326,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741585161361,33.27156495,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741585162467,33.27156495,128.53,128.44,47.22770169]
["bitfinex","SOLUSD",1741585162468,0.14216157,128.48,128.44,0.063]
["bitfinex","SOLUSD",1741585162668,16.56470169,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741585163078,16.56470169,128.46,128.44,0.063]
["bitfinex","SOLUSD",1741585164259,0.14216157,128.44,128.43,0.568]
["bitfinex","SOLUSD",1741585164478,16.70686326,128.44,128.43,0.568]
["bitfinex","SOLUSD",1741585165361,24.49256326,128.44,128.43,0.568]
["bitfinex","SOLUSD",1741585167280,20.14216157,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741585167459,43.78686326,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741585169486,51.57436326,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741585169666,43.78686326,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741585170072,51.57436326,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741585170471,43.78686326,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741585174869,36.70686326,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741585175576,20.14216157,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741585175765,36.56470169,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741585176287,61.05906495,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741585176593,0.14216157,128.4,128.39,3.16857259]
["bitfinex","SOLUSD",1741585176774,33.27156495,128.4,128.39,3.16857259]
["bitfinex","SOLUSD",1741585177671,41.05966495,128.4,128.39,3.16857259]
["bitfinex","SOLUSD",1741585181670,48.98666495,128.4,128.39,3.16857259]
["bitfinex","SOLUSD",1741585181871,48.98666495,128.4,128.34,0.14216157]
["bitfinex","SOLUSD",1741585181872,20.0,128.37,128.34,0.14216157]
["bitfinex","SOLUSD",1741585182076,16.56470169,128.36,128.34,0.14216157]
["bitfinex","SOLUSD",1741585182378,36.56470169,128.37,128.34,0.14216157]
["bitfinex","SOLUSD",1741585182974,16.56470169,128.36,128.34,0.14216157]
["bitfinex","SOLUSD",1741585183519,16.56470169,128.35,128.34,0.14216157]
["bitfinex","SOLUSD",1741585183876,16.56470169,128.35,128.33,7.7922]
["bitfinex","SOLUSD",1741585185402,20.0,128.37,128.34,0.14216157]
["bitfinex","SOLUSD",1741585185600,16.56470169,128.36,128.34,0.14216157]
["bitfinex","SOLUSD",1741585185779,20.0,128.37,128.34,0.14216157]
["bitfinex","SOLUSD",1741585185780,16.56470169,128.35,128.34,0.14216157]
["bitfinex","SOLUSD",1741585186183,16.56470169,128.36,128.34,0.14216157]
["bitfinex","SOLUSD",1741585186587,16.56470169,128.35,128.34,0.14216157]
["bitfinex","SOLUSD",1741585188387,16.56470169,128.35,128.34,7.93396157]
["bitfinex","SOLUSD",1741585188599,16.56470169,128.35,128.33,0.063]
["bitfinex","SOLUSD",1741585188781,16.56470169,128.35,128.33,7.8553]
["bitfinex","SOLUSD",1741585188981,16.56470169,128.35,128.34,0.14216157]
["bitfinex","SOLUSD",1741585189202,16.56470169,128.35,128.33,0.063]
["bitfinex","SOLUSD",1741585189395,16.56470169,128.34,128.33,0.20516157]
["bitfinex","SOLUSD",1741585190105,16.56470169,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741585190494,16.56470169,128.34,128.33,0.20516157]
["bitfinex","SOLUSD",1741585190693,33.27156495,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741585190887,41.06336495,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741585191205,48.90606495,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741585191401,41.11426495,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741585191583,16.70686326,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741585192206,33.27156495,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741585192724,16.56470169,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741585195603,16.70686326,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741585197505,33.27156495,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741585197906,16.70686326,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741585199098,16.56470169,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741585199601,16.56470169,128.34,128.31,0.14216157]
["bitfinex","SOLUSD",1741585200217,16.56470169,128.32,128.3,10.4703362]
["bitfinex","SOLUSD",1741585200599,16.56470169,128.33,128.31,0.14216157]
["bitfinex","SOLUSD",1741585201103,16.56470169,128.33,128.31,7.93516157]
["bitfinex","SOLUSD",1741585202188,7.7888,128.39,128.31,7.93516157]
["bitfinex","SOLUSD",1741585202393,16.56470169,128.37,128.32,18.06630169]
["bitfinex","SOLUSD",1741585202826,16.56470169,128.36,128.32,1.5016]
["bitfinex","SOLUSD",1741585203194,7.14216157,128.38,128.33,7.7924]
["bitfinex","SOLUSD",1741585203195,16.56470169,128.35,128.33,7.7924]
["bitfinex","SOLUSD",1741585203395,16.56470169,128.34,128.31,101.138077]
["bitfinex","SOLUSD",1741585203698,16.56470169,128.33,128.31,101.138077]
["bitfinex","SOLUSD",1741585203905,16.56470169,128.35,128.31,7.93556157]
["bitfinex","SOLUSD",1741585204306,16.56470169,128.34,128.31,7.93556157]
["bitfinex","SOLUSD",1741585204915,16.56470169,128.32,128.31,0.14216157]
["bitfinex","SOLUSD",1741585205115,16.56470169,128.32,128.3,10.4702362]
["bitfinex","SOLUSD",1741585205421,16.56470169,128.31,128.3,10.4705362]
["bitfinex","SOLUSD",1741585205612,16.56470169,128.31,128.3,2.6763362]
["bitfinex","SOLUSD",1741585206297,16.70686326,128.31,128.3,2.6763362]
["bitfinex","SOLUSD",1741585209436,24.50046326,128.31,128.3,2.6763362]
["bitfinex","SOLUSD",1741585209621,24.50046326,128.31,128.3,2.7393362]
["bitfinex","SOLUSD",1741585209820,16.70686326,128.31,128.3,2.7393362]
["bitfinex","SOLUSD",1741585211807,16.56470169,128.31,128.3,2.7393362]
["bitfinex","SOLUSD",1741585212004,16.59470169,128.34,128.3,10.5335362]
["bitfinex","SOLUSD",1741585212204,16.56470169,128.33,128.3,10.5335362]
["bitfinex","SOLUSD",1741585214604,16.59470169,128.34,128.3,10.5335362]
["bitfinex","SOLUSD",1741585214924,16.56470169,128.33,128.3,10.5335362]
["bitfinex","SOLUSD",1741585216120,16.56470169,128.33,128.3,2.7393362]
["bitfinex","SOLUSD",1741585216121,36.70686326,128.31,128.3,2.7393362]
["bitfinex","SOLUSD",1741585216907,36.56470169,128.31,128.3,2.7393362]
["bitfinex","SOLUSD",1741585218923,44.35830169,128.31,128.3,2.7393362]
["bitfinex","SOLUSD",1741585219228,20.0,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741585219414,36.56470169,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741585220417,20.0,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741585221530,20.0,128.29,128.28,0.64716157]
["bitfinex","SOLUSD",1741585222507,16.56470169,128.29,128.28,0.64716157]
["bitfinex","SOLUSD",1741585223108,16.56470169,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741585225215,24.35950169,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741585225836,16.56470169,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741585227321,24.50166326,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741585227730,41.06636495,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741585230433,24.50166326,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741585231212,23.68686326,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741585231415,16.70686326,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741585231636,16.56470169,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741585231919,16.56470169,128.31,128.28,0.505]
["bitfinex","SOLUSD",1741585232234,16.56470169,128.3,128.28,0.505]
["bitfinex","SOLUSD",1741585232736,28.7027024,128.31,128.28,8.3004]
["bitfinex","SOLUSD",1741585232910,12.13800071,128.31,128.29,0.14216157]
["bitfinex","SOLUSD",1741585233336,12.13800071,128.31,128.29,16.70686326]
["bitfinex","SOLUSD",1741585234019,16.70686326,128.3,128.28,0.505]
["bitfinex","SOLUSD",1741585234227,36.70686326,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741585234530,36.70686326,128.29,128.28,0.568]
["bitfinex","SOLUSD",1741585235233,44.50166326,128.29,128.28,0.568]
["bitfinex","SOLUSD",1741585236339,36.56470169,128.29,128.28,0.568]
["bitfinex","SOLUSD",1741585237043,36.70686326,128.29,128.28,0.568]
["bitfinex","SOLUSD",1741585237540,44.50166326,128.29,128.28,0.568]
["bitfinex","SOLUSD",1741585238530,36.70686326,128.29,128.28,0.568]
["bitfinex","SOLUSD",1741585238922,36.56470169,128.29,128.28,0.568]
["bitfinex","SOLUSD",1741585239414,20.0,128.29,128.28,0.568]
["bitfinex","SOLUSD",1741585239641,16.56470169,128.31,128.29,0.14216157]
["bitfinex","SOLUSD",1741585239843,12.13800071,128.32,128.29,0.14216157]
["bitfinex","SOLUSD",1741585239844,28.7027024,128.32,128.29,0.14216157]
["bitfinex","SOLUSD",1741585240225,16.56470169,128.32,128.29,0.14216157]
["bitfinex","SOLUSD",1741585240516,12.16800071,128.34,128.31,0.14216157]
["bitfinex","SOLUSD",1741585240730,28.7327024,128.34,128.31,0.14216157]
["bitfinex","SOLUSD",1741585241420,16.56470169,128.33,128.29,1.66536157]
["bitfinex","SOLUSD",1741585241626,16.56470169,128.33,128.29,26.02466326]
["bitfinex","SOLUSD",1741585242134,16.56470169,128.33,128.29,9.45996157]
["bitfinex","SOLUSD",1741585242337,12.16800071,128.34,128.29,26.02466326]
["bitfinex","SOLUSD",1741585242338,28.7327024,128.34,128.29,26.02466326]
["bitfinex","SOLUSD",1741585242535,16.59470169,128.34,128.29,26.02466326]
["bitfinex","SOLUSD",1741585243051,36.56470169,128.33,128.29,9.45996157]
["bitfinex","SOLUSD",1741585243230,16.56470169,128.32,128.29,9.45996157]
["bitfinex","SOLUSD",1741585244936,36.56470169,128.33,128.29,9.45996157]
["bitfinex","SOLUSD",1741585245142,20.0,128.33,128.29,9.45996157]
["bitfinex","SOLUSD",1741585245437,20.0,128.33,128.29,45.51166326]
["bitfinex","SOLUSD",1741585245817,16.59470169,128.34,128.29,45.51166326]
["bitfinex","SOLUSD",1741585246317,0.03,128.34,128.31,16.70686326]
["bitfinex","SOLUSD",1741585246518,0.03,128.34,128.33,0.14216157]
["bitfinex","SOLUSD",1741585247334,0.03,128.34,128.33,24.49926326]
["bitfinex","SOLUSD",1741585247744,0.0001,128.34,128.33,43.14891212]
["bitfinex","SOLUSD",1741585247958,0.0001,128.34,128.33,136.35142755]
["bitfinex","SOLUSD",1741585248241,0.0001,128.34,128.33,144.07692755]
["bitfinex","SOLUSD",1741585249049,0.0001,128.34,128.33,113.47692755]
["bitfinex","SOLUSD",1741585251646,0.0001,128.34,128.33,425.47692755]
["bitfinex","SOLUSD",1741585253966,0.0001,128.34,128.33,113.47692755]
["bitfinex","SOLUSD",1741585254449,0.0001,128.34,128.33,144.07692755]
["bitfinex","SOLUSD",1741585255151,0.0001,128.34,128.33,160.64162924]
["bitfinex","SOLUSD",1741585257038,0.0001,128.34,128.33,472.64162924]
["bitfinex","SOLUSD",1741585257233,0.0001,128.34,128.33,456.07692755]
["bitfinex","SOLUSD",1741585258953,0.0001,128.34,128.33,460.01004462]
["bitfinex","SOLUSD",1741585259454,0.0001,128.34,128.33,127.51222586]
["bitfinex","SOLUSD",1741585259657,0.0001,128.34,128.33,144.07692755]
["bitfinex","SOLUSD",1741585261273,0.0001,128.34,128.33,101.137077]
["bitfinex","SOLUSD",1741585261568,0.0001,128.34,128.33,93.344677]
["bitfinex","SOLUSD",1741585262054,16.56480169,128.34,128.3,100.99611543]
["bitfinex","SOLUSD",1741585262233,16.56470169,128.33,128.31,0.14216157]
["bitfinex","SOLUSD",1741585263357,16.56470169,128.32,128.28,8.3632]
["bitfinex","SOLUSD",1741585263659,16.56470169,128.32,128.29,0.14216157]
["bitfinex","SOLUSD",1741585264759,16.56470169,128.33,128.29,0.14216157]
["bitfinex","SOLUSD",1741585265543,16.56470169,128.33,128.3,7.7942]
["bitfinex","SOLUSD",1741585266261,16.56470169,128.33,128.29,7.93686157]
["bitfinex","SOLUSD",1741585266449,16.56470169,128.32,128.29,0.14216157]
["bitfinex","SOLUSD",1741585267265,16.56470169,128.32,128.28,0.71016157]
["bitfinex","SOLUSD",1741585267450,16.56470169,128.32,128.28,8.50546157]
["bitfinex","SOLUSD",1741585268344,16.56470169,128.31,128.28,8.50546157]
["bitfinex","SOLUSD",1741585268557,16.56470169,128.3,128.28,0.568]
["bitfinex","SOLUSD",1741585269149,16.56470169,128.3,128.28,8.50546157]
["bitfinex","SOLUSD",1741585270260,16.56470169,128.3,128.28,8.3633]
["bitfinex","SOLUSD",1741585270565,16.56470169,128.3,128.28,0.71016157]
["bitfinex","SOLUSD",1741585271753,16.56470169,128.3,128.28,0.568]
["bitfinex","SOLUSD",1741585271945,16.56470169,128.31,128.28,0.568]
["bitfinex","SOLUSD",1741585272155,16.56470169,128.31,128.28,8.3633]
["bitfinex","SOLUSD",1741585272465,16.56470169,128.3,128.28,0.71016157]
["bitfinex","SOLUSD",1741585272868,16.56470169,128.31,128.28,8.3631]
["bitfinex","SOLUSD",1741585274769,16.56470169,128.33,128.29,0.14216157]
["bitfinex","SOLUSD",1741585274974,100.55870169,128.34,128.29,0.14216157]
["bitfinex","SOLUSD",1741585275153,100.55870169,128.34,128.29,16.70686326]
["bitfinex","SOLUSD",1741585275351,18.15870169,128.34,128.29,16.70686326]
["bitfinex","SOLUSD",1741585276360,36.56470169,128.33,128.29,0.14216157]
["bitfinex","SOLUSD",1741585276973,36.56470169,128.33,128.31,0.14216157]
["bitfinex","SOLUSD",1741585277357,16.56470169,128.32,128.29,7.93676157]
["bitfinex","SOLUSD",1741585277557,16.56470169,128.31,128.29,0.14216157]
["bitfinex","SOLUSD",1741585281865,16.56470169,128.3,128.28,0.568]
["bitfinex","SOLUSD",1741585283480,16.56470169,128.29,128.28,0.568]
["bitfinex","SOLUSD",1741585284960,16.56470169,128.3,128.28,0.568]
["bitfinex","SOLUSD",1741585285160,16.56470169,128.29,128.28,0.568]
["bitfinex","SOLUSD",1741585287478,24.35950169,128.29,128.28,0.568]
["bitfinex","SOLUSD",1741585288181,24.50166326,128.29,128.28,0.568]
["bitfinex","SOLUSD",1741585288574,24.35950169,128.29,128.27,0.063]
["bitfinex","SOLUSD",1741585288774,16.56470169,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741585288979,13.2452,128.31,128.27,0.063]
["bitfinex","SOLUSD",1741585289165,16.56470169,128.3,128.27,0.063]
["bitfinex","SOLUSD",1741585289685,22.82990169,128.31,128.27,0.063]
["bitfinex","SOLUSD",1741585289870,90.1212,128.34,128.28,16.70686326]
["bitfinex","SOLUSD",1741585290077,106.68590169,128.34,128.29,16.56470169]
["bitfinex","SOLUSD",1741585290392,16.56470169,128.33,128.28,16.70686326]
["bitfinex","SOLUSD",1741585291077,16.56470169,128.32,128.3,0.14216157]
["bitfinex","SOLUSD",1741585291683,24.28590169,128.34,128.3,0.14216157]
["bitfinex","SOLUSD",1741585292073,18.15870169,128.34,128.3,0.14216157]
["bitfinex","SOLUSD",1741585292883,16.56470169,128.33,128.3,0.14216157]
["bitfinex","SOLUSD",1741585293610,16.56470169,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1741585293761,16.56470169,128.33,128.3,0.14216157]
["bitfinex","SOLUSD",1741585295767,18.15870169,128.34,128.3,7.93606157]
["bitfinex","SOLUSD",1741585297992,16.56470169,128.33,128.3,7.93606157]
["bitfinex","SOLUSD",1741585300993,16.56470169,128.33,128.3,0.14216157]
["bitfinex","SOLUSD",1741585301199,16.56470169,128.32,128.29,7.7945]
["bitfinex","SOLUSD",1741585301699,16.56470169,128.32,128.28,7.93736157]
["bitfinex","SOLUSD",1741585301998,16.56470169,128.29,128.27,0.063]
["bitfinex","SOLUSD",1741585302294,16.56470169,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741585303301,24.36010169,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741585303882,24.50226326,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741585304200,41.06696495,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741585304500,49.22736495,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741585306187,20.0,128.25,128.21,0.64716157]
["bitfinex","SOLUSD",1741585306498,16.56470169,128.23,128.21,0.64716157]
["bitfinex","SOLUSD",1741585307007,16.56470169,128.24,128.21,8.3046]
["bitfinex","SOLUSD",1741585307187,16.56470169,128.23,128.21,8.3046]
["bitfinex","SOLUSD",1741585308002,16.56470169,128.24,128.21,0.505]
["bitfinex","SOLUSD",1741585308307,16.56470169,128.23,128.21,0.64716157]
["bitfinex","SOLUSD",1741585308700,16.56470169,128.23,128.21,0.505]
["bitfinex","SOLUSD",1741585308901,16.56470169,128.24,128.21,8.3046]
["bitfinex","SOLUSD",1741585310115,16.56470169,128.27,128.22,0.14216157]
["bitfinex","SOLUSD",1741585310423,16.56470169,128.27,128.22,16.70686326]
["bitfinex","SOLUSD",1741585311500,16.56470169,128.27,128.24,0.14216157]
["bitfinex","SOLUSD",1741585311678,16.56470169,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1741585311887,16.56470169,128.27,128.24,0.14216157]
["bitfinex","SOLUSD",1741585312696,16.56470169,128.26,128.24,0.14216157]
["bitfinex","SOLUSD",1741585312897,16.56470169,128.25,128.24,0.14216157]
["bitfinex","SOLUSD",1741585313202,16.56470169,128.25,128.22,0.14216157]
["bitfinex","SOLUSD",1741585313411,16.56470169,128.23,128.22,0.14216157]
["bitfinex","SOLUSD",1741585313586,16.56470169,128.23,128.21,0.505]
["bitfinex","SOLUSD",1741585313983,16.56470169,128.22,128.21,0.505]
["bitfinex","SOLUSD",1741585314209,16.70686326,128.22,128.21,0.505]
["bitfinex","SOLUSD",1741585314383,33.27156495,128.22,128.21,0.505]
["bitfinex","SOLUSD",1741585315000,16.70686326,128.22,128.21,0.505]
["bitfinex","SOLUSD",1741585315810,16.56470169,128.22,128.21,0.505]
["bitfinex","SOLUSD",1741585316912,16.56470169,128.23,128.21,0.505]
["bitfinex","SOLUSD",1741585317115,16.56470169,128.22,128.21,0.505]
["bitfinex","SOLUSD",1741585317407,36.56470169,128.22,128.21,0.505]
["bitfinex","SOLUSD",1741585318113,16.56470169,128.23,128.22,0.14216157]
["bitfinex","SOLUSD",1741585318296,1.5077,128.26,128.22,0.14216157]
["bitfinex","SOLUSD",1741585318619,16.56470169,128.25,128.22,0.14216157]
["bitfinex","SOLUSD",1741585318806,16.56470169,128.24,128.22,0.14216157]
["bitfinex","SOLUSD",1741585319391,16.56470169,128.24,128.22,7.94096157]
["bitfinex","SOLUSD",1741585319607,16.56470169,128.24,128.22,7.7988]
["bitfinex","SOLUSD",1741585319793,14.776,128.27,128.22,7.7988]
["bitfinex","SOLUSD",1741585320001,16.56470169,128.25,128.22,7.7988]
["bitfinex","SOLUSD",1741585320419,16.56470169,128.26,128.23,0.14216157]
["bitfinex","SOLUSD",1741585320814,16.56470169,128.25,128.23,0.14216157]
["bitfinex","SOLUSD",1741585321214,16.56470169,128.25,128.22,7.7988]
["bitfinex","SOLUSD",1741585321215,16.56470169,128.24,128.22,7.7988]
["bitfinex","SOLUSD",1741585321530,6.98,128.27,128.23,0.14216157]
["bitfinex","SOLUSD",1741585321694,16.56470169,128.26,128.23,0.14216157]
["bitfinex","SOLUSD",1741585321899,16.56470169,128.25,128.23,0.14216157]
["bitfinex","SOLUSD",1741585322734,16.56470169,128.27,128.23,0.14216157]
["bitfinex","SOLUSD",1741585323339,94.53800071,128.32,128.24,16.56470169]
["bitfinex","SOLUSD",1741585323510,16.56470169,128.3,128.27,7.796]
["bitfinex","SOLUSD",1741585323821,36.56470169,128.29,128.27,7.796]
["bitfinex","SOLUSD",1741585324014,0.14216157,128.31,128.27,7.796]
["bitfinex","SOLUSD",1741585324015,16.56470169,128.3,128.27,7.796]
["bitfinex","SOLUSD",1741585324917,16.56470169,128.31,128.28,0.14216157]
["bitfinex","SOLUSD",1741585325509,16.56470169,128.3,128.28,0.14216157]
["bitfinex","SOLUSD",1741585325715,16.56470169,128.3,128.27,7.796]
["bitfinex","SOLUSD",1741585326235,16.56470169,128.29,128.26,7.93856157]
["bitfinex","SOLUSD",1741585326897,16.56470169,128.29,128.26,0.14216157]
["bitfinex","SOLUSD",1741585327101,16.56470169,128.29,128.25,7.93936157]
["bitfinex","SOLUSD",1741585327408,16.56470169,128.29,128.24,16.56470169]
["bitfinex","SOLUSD",1741585327409,16.56470169,128.28,128.24,7.93976157]
["bitfinex","SOLUSD",1741585328016,16.56470169,128.27,128.24,7.93976157]
["bitfinex","SOLUSD",1741585328321,27.7944,128.3,128.24,0.14216157]
["bitfinex","SOLUSD",1741585328322,16.56470169,128.26,128.24,0.14216157]
["bitfinex","SOLUSD",1741585328653,16.56470169,128.25,128.23,0.14216157]
["bitfinex","SOLUSD",1741585328806,16.56470169,128.24,128.23,0.14216157]
["bitfinex","SOLUSD",1741585329625,16.56470169,128.24,128.21,8.3045]
["bitfinex","SOLUSD",1741585329931,16.56470169,128.24,128.22,0.14216157]
["bitfinex","SOLUSD",1741585331106,16.56470169,128.24,128.21,8.3045]
["bitfinex","SOLUSD",1741585331329,16.56470169,128.24,128.22,0.14216157]
["bitfinex","SOLUSD",1741585333527,16.56470169,128.25,128.22,0.14216157]
["bitfinex","SOLUSD",1741585335735,82.4,128.27,128.23,0.14216157]
["bitfinex","SOLUSD",1741585336036,98.96470169,128.27,128.23,0.14216157]
["bitfinex","SOLUSD",1741585336537,98.96470169,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1741585336836,20.0,128.25,128.23,0.14216157]
["bitfinex","SOLUSD",1741585337715,20.0,128.25,128.22,7.799]
["bitfinex","SOLUSD",1741585337920,36.56470169,128.25,128.22,7.799]
["bitfinex","SOLUSD",1741585338115,16.56470169,128.24,128.21,8.44666157]
["bitfinex","SOLUSD",1741585338319,16.56470169,128.23,128.21,0.505]
["bitfinex","SOLUSD",1741585338523,16.56470169,128.23,128.21,0.64716157]
["bitfinex","SOLUSD",1741585339438,16.56470169,128.23,128.21,8.44676157]
["bitfinex","SOLUSD",1741585339643,36.56470169,128.25,128.21,8.44676157]
["bitfinex","SOLUSD",1741585341216,36.56470169,128.25,128.21,8.50976157]
["bitfinex","SOLUSD",1741585341624,16.59470169,128.25,128.21,8.50976157]
["bitfinex","SOLUSD",1741585342855,16.56470169,128.24,128.21,0.71016157]
["bitfinex","SOLUSD",1741585343143,16.56470169,128.23,128.21,0.71016157]
["bitfinex","SOLUSD",1741585345445,24.36260169,128.24,128.21,0.71016157]
["bitfinex","SOLUSD",1741585345747,16.56470169,128.24,128.21,0.568]
["bitfinex","SOLUSD",1741585345947,16.56470169,128.23,128.21,0.71016157]
["bitfinex","SOLUSD",1741585346542,16.56470169,128.23,128.21,0.568]
["bitfinex","SOLUSD",1741585346726,16.59470169,128.25,128.22,0.14216157]
["bitfinex","SOLUSD",1741585346925,0.03,128.25,128.22,0.14216157]
["bitfinex","SOLUSD",1741585347447,16.59470169,128.25,128.22,7.94116157]
["bitfinex","SOLUSD",1741585348147,0.03,128.25,128.22,24.50586326]
["bitfinex","SOLUSD",1741585348725,0.03,128.25,128.24,0.14216157]
["bitfinex","SOLUSD",1741585348926,0.03,128.25,128.24,16.70686326]
["bitfinex","SOLUSD",1741585349522,82.4,128.29,128.24,43.99926326]
["bitfinex","SOLUSD",1741585349850,12.16800071,128.3,128.27,0.14216157]
["bitfinex","SOLUSD",1741585350254,0.03,128.3,128.26,16.56470169]
["bitfinex","SOLUSD",1741585350448,0.03,128.3,128.27,0.14216157]
["bitfinex","SOLUSD",1741585350747,0.03,128.3,128.27,16.56470169]
["bitfinex","SOLUSD",1741585350923,16.59470169,128.3,128.25,16.56470169]
["bitfinex","SOLUSD",1741585351126,16.59470169,128.3,128.26,0.14216157]
["bitfinex","SOLUSD",1741585351822,16.59470169,128.3,128.28,0.14216157]
["bitfinex","SOLUSD",1741585352024,16.56470169,128.29,128.26,7.93856157]
["bitfinex","SOLUSD",1741585354043,16.59470169,128.3,128.26,7.93856157]
["bitfinex","SOLUSD",1741585355245,16.56470169,128.28,128.26,0.14216157]
["bitfinex","SOLUSD",1741585355652,0.03,128.3,128.27,0.14216157]
["bitfinex","SOLUSD",1741585355952,0.03,128.3,128.28,7.7954]
["bitfinex","SOLUSD",1741585356455,16.56470169,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1741585357052,16.59470169,128.3,128.25,24.36190169]
["bitfinex","SOLUSD",1741585358143,16.59470169,128.3,128.27,0.14216157]
["bitfinex","SOLUSD",1741585358745,0.03,128.3,128.27,0.14216157]
["bitfinex","SOLUSD",1741585359644,0.03,128.3,128.29,16.70686326]
["bitfinex","SOLUSD",1741585360353,0.03,128.3,128.29,24.50166326]
["bitfinex","SOLUSD",1741585360660,0.03,128.3,128.29,0.14216157]
["bitfinex","SOLUSD",1741585360826,0.03,128.3,128.26,16.56470169]
["bitfinex","SOLUSD",1741585361028,0.03,128.3,128.26,7.93826157]
["bitfinex","SOLUSD",1741585361029,16.59470169,128.3,128.26,7.93826157]
["bitfinex","SOLUSD",1741585361632,36.56470169,128.29,128.26,7.93826157]
["bitfinex","SOLUSD",1741585361954,16.56470169,128.28,128.25,0.14216157]
["bitfinex","SOLUSD",1741585362851,16.56470169,128.28,128.23,24.36290169]
["bitfinex","SOLUSD",1741585363057,16.56470169,128.26,128.22,8.00396157]
["bitfinex","SOLUSD",1741585363668,16.56470169,128.27,128.22,24.56866326]
["bitfinex","SOLUSD",1741585363857,82.4,128.28,128.25,0.14216157]
["bitfinex","SOLUSD",1741585364657,82.4,128.28,128.24,16.56470169]
["bitfinex","SOLUSD",1741585364861,82.4,128.28,128.25,7.93936157]
["bitfinex","SOLUSD",1741585366153,82.4,128.28,128.25,24.50406326]
["bitfinex","SOLUSD",1741585366458,82.4,128.28,128.26,16.56470169]
["bitfinex","SOLUSD",1741585366653,7.01,128.3,128.26,16.56470169]
["bitfinex","SOLUSD",1741585366862,0.17216157,128.3,128.27,7.796]
["bitfinex","SOLUSD",1741585367359,0.03,128.3,128.27,7.796]
["bitfinex","SOLUSD",1741585368864,16.59470169,128.3,128.27,7.796]
["bitfinex","SOLUSD",1741585369055,16.59470169,128.3,128.25,16.76986326]
["bitfinex","SOLUSD",1741585369258,16.59470169,128.3,128.27,0.14216157]
["bitfinex","SOLUSD",1741585370349,16.59470169,128.3,128.25,0.20516157]
["bitfinex","SOLUSD",1741585370350,16.56470169,128.29,128.25,0.20516157]
["bitfinex","SOLUSD",1741585370548,16.56470169,128.29,128.25,8.00236157]
["bitfinex","SOLUSD",1741585371563,16.59470169,128.3,128.25,24.56706326]
["bitfinex","SOLUSD",1741585371866,0.03,128.3,128.27,0.14216157]
["bitfinex","SOLUSD",1741585372463,0.03,128.3,128.27,7.93766157]
["bitfinex","SOLUSD",1741585373544,0.03,128.3,128.27,24.50236326]
["bitfinex","SOLUSD",1741585374581,0.03,128.3,128.28,16.56470169]
["bitfinex","SOLUSD",1741585374874,0.03,128.3,128.29,16.56470169]
["bitfinex","SOLUSD",1741585375740,0.03,128.3,128.28,16.56470169]
["bitfinex","SOLUSD",1741585376874,0.03,128.3,128.29,7.7948]
["bitfinex","SOLUSD",1741585377783,0.03,128.3,128.29,24.35950169]
["bitfinex","SOLUSD",1741585379283,0.03,128.3,128.28,24.36010169]
["bitfinex","SOLUSD",1741585381283,0.03,128.3,128.29,16.56470169]
["bitfinex","SOLUSD",1741585381882,0.03,128.3,128.29,16.70686326]
["bitfinex","SOLUSD",1741585382084,0.0001,128.34,128.3,0.14216157]
["bitfinex","SOLUSD",1741585382379,0.0001,128.34,128.33,16.70686326]
["bitfinex","SOLUSD",1741585383082,0.0001,128.34,128.33,0.14216157]
["bitfinex","SOLUSD",1741585383374,0.0001,128.34,128.33,7.93456157]
["bitfinex","SOLUSD",1741585384249,0.0001,128.34,128.33,0.14216157]
["bitfinex","SOLUSD",1741585385686,0.0001,128.34,128.33,7.93456157]
["bitfinex","SOLUSD",1741585386279,0.0001,128.34,128.33,24.49926326]
["bitfinex","SOLUSD",1741585388455,0.0001,128.34,128.33,0.14216157]
["bitfinex","SOLUSD",1741585389268,0.14216157,128.29,128.25,0.063]
["bitfinex","SOLUSD",1741585389482,16.56470169,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741585390364,16.56470169,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741585390763,82.4,128.29,128.25,16.62770169]
["bitfinex","SOLUSD",1741585390962,16.70686326,128.33,128.28,0.14216157]
["bitfinex","SOLUSD",1741585391168,16.56470169,128.31,128.28,0.14216157]
["bitfinex","SOLUSD",1741585391370,16.56470169,128.32,128.28,0.14216157]
["bitfinex","SOLUSD",1741585391563,99.10686326,128.33,128.29,0.14216157]
["bitfinex","SOLUSD",1741585392070,41.8800024,128.34,128.29,24.50116326]
["bitfinex","SOLUSD",1741585392660,16.56470169,128.33,128.29,7.93646157]
["bitfinex","SOLUSD",1741585394276,29.74200169,128.34,128.29,24.50116326]
["bitfinex","SOLUSD",1741585394877,16.56470169,128.33,128.29,7.93646157]
["bitfinex","SOLUSD",1741585395084,16.56480169,128.34,128.29,24.50116326]
["bitfinex","SOLUSD",1741585395270,0.0001,128.34,128.32,0.14216157]
["bitfinex","SOLUSD",1741585395874,0.14226157,128.34,128.3,16.56470169]
["bitfinex","SOLUSD",1741585396068,16.70696326,128.34,128.29,16.70686326]
["bitfinex","SOLUSD",1741585397869,24.49876326,128.34,128.29,16.70686326]
["bitfinex","SOLUSD",1741585398085,24.49876326,128.34,128.26,358.30494886]
["bitfinex","SOLUSD",1741585398086,0.14216157,128.3,128.26,312.0]
["bitfinex","SOLUSD",1741585398285,6.98,128.29,128.26,0.14216157]
["bitfinex","SOLUSD",1741585398460,16.56470169,128.28,128.25,0.20516157]
["bitfinex","SOLUSD",1741585398663,23.54470169,128.29,128.25,8.00236157]
["bitfinex","SOLUSD",1741585398861,16.56470169,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741585399073,16.56470169,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741585399787,23.54470169,128.29,128.25,0.063]
["bitfinex","SOLUSD",1741585399989,6.39,128.34,128.28,16.70686326]
["bitfinex","SOLUSD",1741585400167,6.39,128.34,128.29,16.56470169]
["bitfinex","SOLUSD",1741585400787,22.95470169,128.34,128.29,16.56470169]
["bitfinex","SOLUSD",1741585402075,22.95470169,128.34,128.29,24.35900169]
["bitfinex","SOLUSD",1741585403892,6.39,128.34,128.29,24.35900169]
["bitfinex","SOLUSD",1741585404071,6.39,128.34,128.31,0.14216157]
["bitfinex","SOLUSD",1741585404496,6.39,128.34,128.3,16.56470169]
["bitfinex","SOLUSD",1741585405191,6.39,128.34,128.31,0.14216157]
["bitfinex","SOLUSD",1741585405371,22.95470169,128.34,128.3,0.14216157]
["bitfinex","SOLUSD",1741585405767,0.0001,128.34,128.32,0.14216157]
["bitfinex","SOLUSD",1741585405995,0.0001,128.34,128.32,16.70686326]
["bitfinex","SOLUSD",1741585406191,0.0001,128.34,128.33,16.70686326]
["bitfinex","SOLUSD",1741585406790,0.0001,128.34,128.33,35.35651212]
["bitfinex","SOLUSD",1741585407382,0.0001,128.34,128.33,16.70686326]
["bitfinex","SOLUSD",1741585407772,0.0001,128.34,128.33,43.14891212]
["bitfinex","SOLUSD",1741585408992,0.0001,128.34,128.33,355.14891212]
["bitfinex","SOLUSD",1741585410101,0.0001,128.34,128.33,43.14891212]
["bitfinex","SOLUSD",1741585411897,0.0001,128.34,128.33,16.70686326]
["bitfinex","SOLUSD",1741585412081,0.0001,128.34,128.33,0.14216157]
["bitfinex","SOLUSD",1741585412397,0.0001,128.34,128.33,16.70686326]
["bitfinex","SOLUSD",1741585412576,0.0001,128.34,128.33,0.14216157]
["bitfinex","SOLUSD",1741585412778,0.0001,128.34,128.32,0.14216157]
["bitfinex","SOLUSD",1741585413103,16.56480169,128.34,128.3,0.14216157]
["bitfinex","SOLUSD",1741585413391,0.0001,128.34,128.3,16.70686326]
["bitfinex","SOLUSD",1741585413580,0.0001,128.34,128.3,24.50106326]
["bitfinex","SOLUSD",1741585415306,0.0001,128.34,128.3,16.70686326]
["bitfinex","SOLUSD",1741585415598,0.0001,128.34,128.3,0.14216157]
["bitfinex","SOLUSD",1741585415805,0.0001,128.34,128.29,16.70686326]
["bitfinex","SOLUSD",1741585416212,0.14216157,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741585416498,16.70686326,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741585418281,34.57936714,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741585418681,34.57936714,128.29,128.25,0.063]
["bitfinex","SOLUSD",1741585418682,20.14216157,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741585418886,48.41966714,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741585420711,56.21626714,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741585420899,0.14216157,128.25,128.22,0.063]
["bitfinex","SOLUSD",1741585421085,46.78456714,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741585421283,73.42697271,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741585421508,46.78456714,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741585422391,73.42697271,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741585422587,0.14216157,128.22,128.21,0.568]
["bitfinex","SOLUSD",1741585422793,60.40697271,128.22,128.21,0.568]
["bitfinex","SOLUSD",1741585423394,33.76456714,128.22,128.21,0.568]
["bitfinex","SOLUSD",1741585428398,68.20597271,128.22,128.21,0.568]
["bitfinex","SOLUSD",1741585429113,33.76456714,128.22,128.21,0.568]
["bitfinex","SOLUSD",1741585430432,6.98,128.22,128.21,0.568]
["bitfinex","SOLUSD",1741585431005,6.98,128.22,128.21,8.3677]
["bitfinex","SOLUSD",1741585431198,26.64240557,128.23,128.21,8.50986157]
["bitfinex","SOLUSD",1741585431398,26.78456714,128.25,128.21,35.15226714]
["bitfinex","SOLUSD",1741585431790,0.14216157,128.25,128.21,35.15226714]
["bitfinex","SOLUSD",1741585432806,33.62240557,128.27,128.22,26.78456714]
["bitfinex","SOLUSD",1741585433406,26.64240557,128.26,128.22,0.14216157]
["bitfinex","SOLUSD",1741585433732,26.64240557,128.24,128.21,8.3675]
["bitfinex","SOLUSD",1741585433927,26.64240557,128.23,128.21,0.568]
["bitfinex","SOLUSD",1741585434099,26.64240557,128.22,128.21,0.568]
["bitfinex","SOLUSD",1741585434294,26.64240557,128.23,128.21,0.568]
["bitfinex","SOLUSD",1741585434509,26.64240557,128.22,128.21,0.568]
["bitfinex","SOLUSD",1741585435119,26.64240557,128.23,128.21,0.568]
["bitfinex","SOLUSD",1741585435319,109.04240557,128.24,128.21,8.3677]
["bitfinex","SOLUSD",1741585435720,82.4,128.24,128.21,8.3677]
["bitfinex","SOLUSD",1741585437018,109.04240557,128.24,128.21,8.3677]
["bitfinex","SOLUSD",1741585437213,82.4,128.24,128.21,0.568]
["bitfinex","SOLUSD",1741585437523,109.04240557,128.24,128.21,8.3676]
["bitfinex","SOLUSD",1741585438026,82.4,128.24,128.21,8.3676]
["bitfinex","SOLUSD",1741585438401,82.4,128.24,128.22,0.14216157]
["bitfinex","SOLUSD",1741585438734,16.65509672,128.25,128.22,0.14216157]
["bitfinex","SOLUSD",1741585439396,36.65509672,128.24,128.21,8.3676]
["bitfinex","SOLUSD",1741585439998,16.65509672,128.25,128.22,0.14216157]
["bitfinex","SOLUSD",1741585440212,16.65509672,128.25,128.21,25.02269672]
["bitfinex","SOLUSD",1741585440399,16.65509672,128.25,128.22,0.14216157]
["bitfinex","SOLUSD",1741585440621,16.65509672,128.24,128.22,0.14216157]
["bitfinex","SOLUSD",1741585441117,16.65509672,128.25,128.22,0.14216157]
["bitfinex","SOLUSD",1741585441316,16.65509672,128.25,128.21,0.568]
["bitfinex","SOLUSD",1741585441521,16.65509672,128.25,128.22,7.7986]
["bitfinex","SOLUSD",1741585441926,16.79725829,128.26,128.22,7.7986]
["bitfinex","SOLUSD",1741585442731,99.05509672,128.29,128.25,0.14216157]
["bitfinex","SOLUSD",1741585443031,82.4,128.29,128.25,16.79725829]
["bitfinex","SOLUSD",1741585443403,16.79725829,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1741585444120,16.65509672,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1741585444327,16.65509672,128.28,128.26,7.7966]
["bitfinex","SOLUSD",1741585444829,0.14216157,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1741585445037,16.79725829,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1741585445423,16.65509672,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1741585445913,16.79725829,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1741585446634,82.4,128.31,128.27,16.79725829]
["bitfinex","SOLUSD",1741585447134,99.05509672,128.31,128.27,0.14216157]
["bitfinex","SOLUSD",1741585447711,99.05509672,128.31,128.28,7.7954]
["bitfinex","SOLUSD",1741585448330,99.05509672,128.31,128.27,7.93796157]
["bitfinex","SOLUSD",1741585448634,16.65509672,128.3,128.27,7.93796157]
["bitfinex","SOLUSD",1741585449135,99.05509672,128.31,128.27,7.93796157]
["bitfinex","SOLUSD",1741585449342,82.4,128.31,128.27,24.59305829]
["bitfinex","SOLUSD",1741585450732,99.05509672,128.31,128.27,7.93796157]
["bitfinex","SOLUSD",1741585450952,0.0001,128.34,128.29,0.14216157]
["bitfinex","SOLUSD",1741585451251,0.0001,128.34,128.32,16.65509672]
["bitfinex","SOLUSD",1741585451807,0.0001,128.34,128.32,0.14216157]
["bitfinex","SOLUSD",1741585452010,0.0001,128.34,128.33,16.65509672]
["bitfinex","SOLUSD",1741585452436,0.0001,128.34,128.32,0.14216157]
["bitfinex","SOLUSD",1741585452807,0.0001,128.34,128.33,16.65509672]
["bitfinex","SOLUSD",1741585453439,0.0001,128.34,128.32,16.79725829]
["bitfinex","SOLUSD",1741585454036,0.0001,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1741585454231,0.0001,128.34,128.33,24.44749672]
["bitfinex","SOLUSD",1741585454535,0.0001,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1741585454836,0.0001,128.34,128.33,7.93456157]
["bitfinex","SOLUSD",1741585455850,0.0001,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1741585456019,16.65519672,128.34,128.31,7.7936]
["bitfinex","SOLUSD",1741585457114,16.65509672,128.32,128.29,0.14216157]
["bitfinex","SOLUSD",1741585457350,82.4,128.33,128.28,7.7954]
["bitfinex","SOLUSD",1741585457351,16.65509672,128.31,128.28,7.7954]
["bitfinex","SOLUSD",1741585457522,16.65509672,128.31,128.27,0.14216157]
["bitfinex","SOLUSD",1741585457822,16.65509672,128.31,128.27,7.93796157]
["bitfinex","SOLUSD",1741585458153,16.65509672,128.28,128.26,0.14216157]
["bitfinex","SOLUSD",1741585458317,0.0001,128.34,128.29,0.14216157]
["bitfinex","SOLUSD",1741585458511,16.65509672,128.33,128.3,7.7942]
["bitfinex","SOLUSD",1741585458814,0.0001,128.34,128.31,18.79181043]
["bitfinex","SOLUSD",1741585459233,0.0001,128.34,128.31,0.14216157]
["bitfinex","SOLUSD",1741585460039,0.14226157,128.34,128.31,0.14216157]
["bitfinex","SOLUSD",1741585460526,0.14226157,128.34,128.32,7.793]
["bitfinex","SOLUSD",1741585462256,0.0001,128.34,128.33,25.11981043]
["bitfinex","SOLUSD",1741585462538,0.03,128.38,128.37,0.14216157]
["bitfinex","SOLUSD",1741585462743,0.03,128.38,128.37,26.74361606]
["bitfinex","SOLUSD",1741585463142,0.03,128.38,128.34,26.60145449]
["bitfinex","SOLUSD",1741585463143,0.03,128.38,128.35,45.39326492]
["bitfinex","SOLUSD",1741585463315,0.03,128.38,128.35,26.74361606]
["bitfinex","SOLUSD",1741585463520,0.17216157,128.38,128.35,26.74361606]
["bitfinex","SOLUSD",1741585464423,0.17216157,128.38,128.35,7.93276157]
["bitfinex","SOLUSD",1741585464921,0.17216157,128.38,128.35,34.53421606]
["bitfinex","SOLUSD",1741585465113,0.03,128.38,128.36,26.60145449]
["bitfinex","SOLUSD",1741585465315,0.03,128.38,128.37,26.60145449]
["bitfinex","SOLUSD",1741585466529,0.03,128.38,128.37,34.39135449]
["bitfinex","SOLUSD",1741585469948,0.03,128.38,128.37,34.53351606]
["bitfinex","SOLUSD",1741585470150,0.0001,128.4,128.38,18.79181043]
["bitfinex","SOLUSD",1741585470327,0.0001,128.4,128.39,45.39326492]
["bitfinex","SOLUSD",1741585470735,0.0001,128.4,128.39,53.18196492]
["bitfinex","SOLUSD",1741585471629,0.0001,128.4,128.39,34.53231606]
["bitfinex","SOLUSD",1741585473360,26.60155449,128.4,128.37,0.14216157]
["bitfinex","SOLUSD",1741585473564,0.14216157,128.39,128.37,0.14216157]
["bitfinex","SOLUSD",1741585473735,0.14216157,128.39,128.37,26.74361606]
["bitfinex","SOLUSD",1741585474055,0.0001,128.4,128.39,0.14216157]
["bitfinex","SOLUSD",1741585474262,0.0001,128.4,128.39,26.74361606]
["bitfinex","SOLUSD",1741585475263,0.0001,128.4,128.39,0.14216157]
["bitfinex","SOLUSD",1741585475642,0.0001,128.4,128.38,0.14216157]
["bitfinex","SOLUSD",1741585476550,0.0001,128.4,128.37,0.063]
["bitfinex","SOLUSD",1741585476737,0.14216157,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741585477652,0.0301,128.4,128.37,0.063]
["bitfinex","SOLUSD",1741585477653,26.77371606,128.4,128.37,0.063]
["bitfinex","SOLUSD",1741585477950,34.56191606,128.4,128.37,0.063]
["bitfinex","SOLUSD",1741585479459,34.56191606,128.4,128.34,34.39305449]
["bitfinex","SOLUSD",1741585479460,0.14216157,128.38,128.34,34.39305449]
["bitfinex","SOLUSD",1741585480178,0.0301,128.4,128.37,26.60145449]
["bitfinex","SOLUSD",1741585480345,0.0301,128.4,128.39,26.60145449]
["bitfinex","SOLUSD",1741585481670,0.0301,128.4,128.39,26.74361606]
["bitfinex","SOLUSD",1741585481856,0.0301,128.4,128.39,34.53231606]
["bitfinex","SOLUSD",1741585484482,26.77371606,128.4,128.35,26.60145449]
["bitfinex","SOLUSD",1741585484650,0.14216157,128.38,128.36,0.14216157]
["bitfinex","SOLUSD",1741585486177,0.14216157,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1741585486686,82.4301,128.4,128.38,0.14216157]
["bitfinex","SOLUSD",1741585488480,82.4301,128.4,128.37,7.93206157]
["bitfinex","SOLUSD",1741585488481,0.14216157,128.39,128.37,7.7899]
["bitfinex","SOLUSD",1741585489064,82.4301,128.4,128.38,0.14216157]
["bitfinex","SOLUSD",1741585491682,0.14216157,128.39,128.37,7.7899]
["bitfinex","SOLUSD",1741585491865,0.14216157,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741585492070,46.74361606,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741585492466,20.14216157,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741585493382,46.74361606,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741585493573,54.53351606,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741585494283,0.14216157,128.38,128.36,0.063]
["bitfinex","SOLUSD",1741585494459,26.74361606,128.38,128.36,0.063]
["bitfinex","SOLUSD",1741585494870,26.60145449,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741585495989,26.74361606,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741585496785,0.14216157,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741585497266,32.83295449,128.39,128.36,0.063]
["bitfinex","SOLUSD",1741585497466,0.14216157,128.38,128.36,0.063]
["bitfinex","SOLUSD",1741585497686,0.14216157,128.39,128.36,0.20516157]
["bitfinex","SOLUSD",1741585498067,0.14216157,128.39,128.37,7.7899]
["bitfinex","SOLUSD",1741585498402,82.54216157,128.39,128.37,7.7899]
["bitfinex","SOLUSD",1741585499586,82.54216157,128.39,128.36,7.8533]
["bitfinex","SOLUSD",1741585499888,0.14216157,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741585500464,0.14216157,128.38,128.36,0.063]
["bitfinex","SOLUSD",1741585500985,82.4,128.39,128.36,0.063]
["bitfinex","SOLUSD",1741585501191,82.4,128.39,128.36,26.66445449]
["bitfinex","SOLUSD",1741585502008,0.03,128.38,128.36,26.66445449]
["bitfinex","SOLUSD",1741585502798,0.03,128.38,128.37,0.14216157]
["bitfinex","SOLUSD",1741585503092,0.03,128.38,128.37,34.53351606]
["bitfinex","SOLUSD",1741585503485,0.03,128.38,128.37,7.93206157]
["bitfinex","SOLUSD",1741585503809,0.03,128.38,128.37,34.53351606]
["bitfinex","SOLUSD",1741585503972,0.03,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1741585504386,0.03,128.38,128.37,34.53351606]
["bitfinex","SOLUSD",1741585504593,0.0301,128.4,128.38,0.14216157]
["bitfinex","SOLUSD",1741585504888,0.0301,128.4,128.39,34.53231606]
["bitfinex","SOLUSD",1741585506695,0.0001,128.4,128.39,34.53231606]
["bitfinex","SOLUSD",1741585506991,0.03,128.43,128.42,20.14216157]
["bitfinex","SOLUSD",1741585507199,0.03,128.44,128.43,0.14216157]
["bitfinex","SOLUSD",1741585507693,0.03,128.44,128.43,46.74361606]
["bitfinex","SOLUSD",1741585508095,0.0001,128.44,128.43,65.39326492]
["bitfinex","SOLUSD",1741585508280,0.0001,128.44,128.43,46.74361606]
["bitfinex","SOLUSD",1741585508694,0.0001,128.44,128.43,26.74361606]
["bitfinex","SOLUSD",1741585508886,0.0001,128.44,128.43,26.60145449]
["bitfinex","SOLUSD",1741585509085,0.0001,128.44,128.43,7.7863]
["bitfinex","SOLUSD",1741585509493,0.0001,128.44,128.43,7.92846157]
["bitfinex","SOLUSD",1741585509804,0.0001,128.44,128.43,34.52991606]
["bitfinex","SOLUSD",1741585510501,0.0001,128.44,128.41,34.38895449]
["bitfinex","SOLUSD",1741585511004,41.6684,128.45,128.44,2.14216157]
["bitfinex","SOLUSD",1741585511194,0.03,128.46,128.44,28.74361606]
["bitfinex","SOLUSD",1741585511380,0.03,128.46,128.45,26.74361606]
["bitfinex","SOLUSD",1741585512101,17.36361606,128.51,128.44,2.14216157]
["bitfinex","SOLUSD",1741585512277,41.6684,128.5,128.47,16.58516558]
["bitfinex","SOLUSD",1741585512479,41.6684,128.5,128.48,7.7833]
["bitfinex","SOLUSD",1741585514086,0.14216157,128.49,128.48,7.7833]
["bitfinex","SOLUSD",1741585515608,41.6684,128.5,128.48,24.36846558]
["bitfinex","SOLUSD",1741585515807,0.14216157,128.49,128.48,24.36846558]
["bitfinex","SOLUSD",1741585516995,41.6684,128.5,128.48,24.51062715]
["bitfinex","SOLUSD",1741585517379,0.14216157,128.49,128.48,7.7833]
["bitfinex","SOLUSD",1741585517591,0.14216157,128.49,128.47,7.7837]
["bitfinex","SOLUSD",1741585518694,0.14216157,128.49,128.46,24.36946558]
["bitfinex","SOLUSD",1741585519094,0.14216157,128.47,128.43,16.58516558]
["bitfinex","SOLUSD",1741585519307,58.39572715,128.47,128.42,36.05106558]
["bitfinex","SOLUSD",1741585519806,41.81056157,128.47,128.43,16.58516558]
["bitfinex","SOLUSD",1741585520106,41.81056157,128.47,128.43,24.37146558]
["bitfinex","SOLUSD",1741585520405,58.39572715,128.47,128.42,24.37196558]
["bitfinex","SOLUSD",1741585522409,41.81056157,128.47,128.42,24.37196558]
["bitfinex","SOLUSD",1741585522708,41.81056157,128.47,128.44,16.58516558]
["bitfinex","SOLUSD",1741585522914,41.81056157,128.47,128.45,16.58516558]
["bitfinex","SOLUSD",1741585523289,8.0522,128.49,128.45,16.58516558]
["bitfinex","SOLUSD",1741585523582,8.0522,128.49,128.44,0.14216157]
["bitfinex","SOLUSD",1741585523583,0.14216157,128.48,128.46,16.58516558]
["bitfinex","SOLUSD",1741585524511,0.14216157,128.48,128.47,7.7839]
["bitfinex","SOLUSD",1741585526709,0.14216157,128.48,128.46,7.7845]
["bitfinex","SOLUSD",1741585526897,0.14216157,128.46,128.44,0.063]
["bitfinex","SOLUSD",1741585527100,16.72732715,128.46,128.44,0.063]
["bitfinex","SOLUSD",1741585527905,41.81056157,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1741585528311,41.81056157,128.46,128.44,7.8485]
["bitfinex","SOLUSD",1741585528518,41.81056157,128.46,128.44,0.063]
["bitfinex","SOLUSD",1741585531411,41.6684,128.46,128.44,0.063]
["bitfinex","SOLUSD",1741585532597,0.14216157,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741585532801,41.6984,128.51,128.45,20.0]
["bitfinex","SOLUSD",1741585533106,0.14216157,128.49,128.46,20.0]
["bitfinex","SOLUSD",1741585533307,0.14216157,128.49,128.46,36.58516558]
["bitfinex","SOLUSD",1741585533921,0.14216157,128.49,128.46,20.0]
["bitfinex","SOLUSD",1741585534515,0.14216157,128.49,128.46,36.58516558]
["bitfinex","SOLUSD",1741585535223,0.14216157,128.49,128.47,7.7839]
["bitfinex","SOLUSD",1741585537326,41.81056157,128.49,128.47,7.7839]
["bitfinex","SOLUSD",1741585538322,41.6684,128.49,128.47,24.36906558]
["bitfinex","SOLUSD",1741585538814,41.6684,128.49,128.47,7.7839]
["bitfinex","SOLUSD",1741585539013,0.14216157,128.48,128.47,7.7839]
["bitfinex","SOLUSD",1741585539530,41.81056157,128.48,128.46,7.7845]
["bitfinex","SOLUSD",1741585539742,0.14216157,128.46,128.44,0.063]
["bitfinex","SOLUSD",1741585539925,41.81056157,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741585541947,58.39572715,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741585542117,16.72732715,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741585542444,24.51242715,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741585542735,16.72732715,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741585543448,0.14216157,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741585548440,16.72732715,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741585551020,24.51242715,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741585551414,16.72732715,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741585551610,12.13800071,128.5,128.44,0.063]
["bitfinex","SOLUSD",1741585551846,0.14216157,128.49,128.46,16.58516558]
["bitfinex","SOLUSD",1741585552021,12.28016228,128.49,128.46,16.58516558]
["bitfinex","SOLUSD",1741585552542,94.68016228,128.49,128.45,16.58516558]
["bitfinex","SOLUSD",1741585552747,111.26532786,128.49,128.44,20.063]
["bitfinex","SOLUSD",1741585553130,0.14216157,128.47,128.44,7.8481]
["bitfinex","SOLUSD",1741585553333,23.86732715,128.47,128.44,27.8481]
["bitfinex","SOLUSD",1741585553540,16.72732715,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741585553751,37.02667601,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741585555345,44.81177601,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741585555746,0.14216157,128.42,128.38,24.37426558]
["bitfinex","SOLUSD",1741585555953,89.68216157,128.42,128.38,24.37426558]
["bitfinex","SOLUSD",1741585556750,16.58516558,128.41,128.38,7.7891]
["bitfinex","SOLUSD",1741585556954,89.68216157,128.42,128.38,7.7891]
["bitfinex","SOLUSD",1741585557130,89.68216157,128.42,128.4,16.58516558]
["bitfinex","SOLUSD",1741585557529,89.68216157,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1741585558444,82.54216157,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1741585559927,82.54216157,128.42,128.4,24.37326558]
["bitfinex","SOLUSD",1741585560348,82.54216157,128.42,128.4,7.7881]
["bitfinex","SOLUSD",1741585560534,82.54216157,128.42,128.4,24.37326558]
["bitfinex","SOLUSD",1741585561428,30.78764957,128.47,128.43,20.0]
["bitfinex","SOLUSD",1741585561429,111.12316629,128.47,128.43,20.0]
["bitfinex","SOLUSD",1741585561646,0.14216157,128.44,128.43,20.0]
["bitfinex","SOLUSD",1741585561853,99.12732715,128.44,128.43,20.0]
["bitfinex","SOLUSD",1741585562248,82.54216157,128.43,128.37,7.7899]
["bitfinex","SOLUSD",1741585562432,0.14216157,128.38,128.36,8.3584]
["bitfinex","SOLUSD",1741585562630,0.14216157,128.38,128.36,0.568]
["bitfinex","SOLUSD",1741585564553,23.88732715,128.37,128.36,0.568]
["bitfinex","SOLUSD",1741585568655,31.67722715,128.37,128.36,0.568]
["bitfinex","SOLUSD",1741585568971,18.79181043,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741585569268,23.88732715,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741585570052,48.92197601,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741585571574,30.27232715,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741585571733,82.54216157,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741585572066,16.58516558,128.35,128.31,16.64816558]
["bitfinex","SOLUSD",1741585572067,0.14216157,128.34,128.31,16.64816558]
["bitfinex","SOLUSD",1741585572442,0.14216157,128.34,128.32,7.793]
["bitfinex","SOLUSD",1741585574656,82.4,128.35,128.34,20.0]
["bitfinex","SOLUSD",1741585574836,0.14216157,128.37,128.34,20.0]
["bitfinex","SOLUSD",1741585575039,0.14216157,128.37,128.35,36.58516558]
["bitfinex","SOLUSD",1741585575896,0.14216157,128.39,128.35,36.58516558]
["bitfinex","SOLUSD",1741585576054,82.54216157,128.39,128.35,36.58516558]
["bitfinex","SOLUSD",1741585576677,82.54216157,128.39,128.36,7.7905]
["bitfinex","SOLUSD",1741585576852,99.12732715,128.39,128.36,7.7905]
["bitfinex","SOLUSD",1741585577049,98.98516558,128.38,128.37,20.0]
["bitfinex","SOLUSD",1741585577372,82.54216157,128.38,128.37,20.0]
["bitfinex","SOLUSD",1741585577569,82.4,128.38,128.37,36.58516558]
["bitfinex","SOLUSD",1741585579155,82.4,128.38,128.37,44.37506558]
["bitfinex","SOLUSD",1741585579376,98.98516558,128.43,128.38,0.14216157]
["bitfinex","SOLUSD",1741585579556,0.14216157,128.42,128.41,20.0]
["bitfinex","SOLUSD",1741585581154,0.14216157,128.42,128.41,27.7875]
["bitfinex","SOLUSD",1741585582687,0.03,128.44,128.42,0.14216157]
["bitfinex","SOLUSD",1741585582850,0.03,128.44,128.41,27.2563]
["bitfinex","SOLUSD",1741585583050,16.75732715,128.44,128.43,20.0]
["bitfinex","SOLUSD",1741585583268,0.17216157,128.44,128.43,20.0]
["bitfinex","SOLUSD",1741585584380,0.17216157,128.44,128.43,27.7863]
["bitfinex","SOLUSD",1741585586412,0.14216157,128.43,128.36,1.5662]
["bitfinex","SOLUSD",1741585586555,0.14216157,128.4,128.37,7.93206157]
["bitfinex","SOLUSD",1741585586753,0.14216157,128.4,128.37,24.51722715]
["bitfinex","SOLUSD",1741585587278,0.14216157,128.4,128.38,16.58516558]
["bitfinex","SOLUSD",1741585587453,82.4,128.42,128.39,16.58516558]
["bitfinex","SOLUSD",1741585587664,0.14216157,128.41,128.39,16.58516558]
["bitfinex","SOLUSD",1741585588161,81.00167057,128.42,128.39,16.58516558]
["bitfinex","SOLUSD",1741585588880,81.00167057,128.42,128.4,7.7881]
["bitfinex","SOLUSD",1741585589859,97.58683615,128.42,128.38,7.7891]
["bitfinex","SOLUSD",1741585590203,0.14216157,128.41,128.38,7.7891]
["bitfinex","SOLUSD",1741585591103,0.14216157,128.41,128.38,24.37426558]
["bitfinex","SOLUSD",1741585591300,81.00167057,128.42,128.39,0.14216157]
["bitfinex","SOLUSD",1741585591512,81.00167057,128.42,128.39,16.72732715]
["bitfinex","SOLUSD",1741585592720,81.00167057,128.42,128.4,7.7881]
["bitfinex","SOLUSD",1741585593092,0.14216157,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1741585595195,16.72732715,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1741585595400,0.14216157,128.41,128.37,16.72732715]
["bitfinex","SOLUSD",1741585595601,0.14216157,128.41,128.38,7.7893]
["bitfinex","SOLUSD",1741585596315,0.14216157,128.42,128.38,43.84786558]
["bitfinex","SOLUSD",1741585597014,0.14216157,128.42,128.38,27.2627]
["bitfinex","SOLUSD",1741585597218,16.72732715,128.42,128.38,27.2627]
["bitfinex","SOLUSD",1741585597604,0.14216157,128.42,128.38,43.84786558]
["bitfinex","SOLUSD",1741585597807,0.14216157,128.42,128.38,43.91086558]
["bitfinex","SOLUSD",1741585598001,16.72732715,128.42,128.38,7.8523]
["bitfinex","SOLUSD",1741585598225,16.58516558,128.41,128.38,7.8523]
["bitfinex","SOLUSD",1741585599199,16.58516558,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741585599597,16.58516558,128.41,128.39,20.0]
["bitfinex","SOLUSD",1741585600212,97.72899772,128.4,128.38,0.063]
["bitfinex","SOLUSD",1741585600415,81.14383214,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741585602919,0.03,128.43,128.4,20.0]
["bitfinex","SOLUSD",1741585603109,0.17216157,128.43,128.4,36.58516558]
["bitfinex","SOLUSD",1741585603307,0.17216157,128.43,128.41,7.7875]
["bitfinex","SOLUSD",1741585605322,0.17216157,128.43,128.41,24.37266558]
["bitfinex","SOLUSD",1741585605716,0.17216157,128.43,128.41,7.7875]
["bitfinex","SOLUSD",1741585606227,58.38929772,128.43,128.41,7.7875]
["bitfinex","SOLUSD",1741585606395,41.80413214,128.43,128.41,7.7875]
["bitfinex","SOLUSD",1741585606828,16.58516558,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1741585606995,58.38929772,128.43,128.41,7.7875]
["bitfinex","SOLUSD",1741585607204,41.80413214,128.43,128.41,7.7875]
["bitfinex","SOLUSD",1741585610115,0.5,128.48,128.45,20.0]
["bitfinex","SOLUSD",1741585610432,0.5,128.48,128.46,16.58516558]
["bitfinex","SOLUSD",1741585610818,0.5,128.48,128.46,7.7845]
["bitfinex","SOLUSD",1741585611730,0.5,128.48,128.46,24.36966558]
["bitfinex","SOLUSD",1741585612308,0.5,128.48,128.47,16.58516558]
["bitfinex","SOLUSD",1741585612831,0.5,128.48,128.47,24.36906558]
["bitfinex","SOLUSD",1741585613018,0.5,128.48,128.47,24.51122715]
["bitfinex","SOLUSD",1741585613418,0.03,128.51,128.47,43.97092715]
["bitfinex","SOLUSD",1741585613606,0.03,128.51,128.49,16.58516558]
["bitfinex","SOLUSD",1741585614926,0.03,128.51,128.5,16.58516558]
["bitfinex","SOLUSD",1741585615910,0.03,128.51,128.5,16.72732715]
["bitfinex","SOLUSD",1741585617035,0.03,128.51,128.5,24.50942715]
["bitfinex","SOLUSD",1741585618628,0.03,128.51,128.5,24.36726558]
["bitfinex","SOLUSD",1741585619111,0.03,128.51,128.5,24.50942715]
["bitfinex","SOLUSD",1741585619515,0.03,128.53,128.52,22.14216157]
["bitfinex","SOLUSD",1741585619726,0.03,128.53,128.52,38.72732715]
["bitfinex","SOLUSD",1741585620010,0.03,128.53,128.5,7.7821]
["bitfinex","SOLUSD",1741585620011,16.61516558,128.53,128.5,7.7821]
["bitfinex","SOLUSD",1741585620438,0.03,128.53,128.5,7.7821]
["bitfinex","SOLUSD",1741585620931,0.14216157,128.51,128.5,7.7821]
["bitfinex","SOLUSD",1741585621138,0.14216157,128.51,128.48,7.7833]
["bitfinex","SOLUSD",1741585622321,16.61516558,128.53,128.48,7.7833]
["bitfinex","SOLUSD",1741585622520,0.14216157,128.52,128.48,7.7833]
["bitfinex","SOLUSD",1741585622823,0.14216157,128.52,128.48,24.36846558]
["bitfinex","SOLUSD",1741585623026,16.72732715,128.52,128.48,7.7833]
["bitfinex","SOLUSD",1741585623217,16.75732715,128.53,128.48,7.7833]
["bitfinex","SOLUSD",1741585623548,16.58516558,128.52,128.48,7.7833]
["bitfinex","SOLUSD",1741585624635,16.75732715,128.53,128.48,24.36846558]
["bitfinex","SOLUSD",1741585624934,0.14216157,128.51,128.46,7.7845]
["bitfinex","SOLUSD",1741585625135,58.21713615,128.52,128.46,7.7845]
["bitfinex","SOLUSD",1741585625136,16.72732715,128.49,128.46,7.7845]
["bitfinex","SOLUSD",1741585625341,0.14216157,128.49,128.45,7.7848]
["bitfinex","SOLUSD",1741585626041,18.28102715,128.49,128.44,24.37066558]
["bitfinex","SOLUSD",1741585626240,1.69586157,128.49,128.45,16.58516558]
["bitfinex","SOLUSD",1741585626418,1.69586157,128.49,128.46,16.58516558]
["bitfinex","SOLUSD",1741585626747,0.14216157,128.49,128.48,16.58516558]
["bitfinex","SOLUSD",1741585627243,0.14216157,128.49,128.47,16.58516558]
["bitfinex","SOLUSD",1741585627719,41.63197057,128.5,128.48,16.58516558]
["bitfinex","SOLUSD",1741585627919,0.14216157,128.51,128.48,16.58516558]
["bitfinex","SOLUSD",1741585629551,0.14216157,128.51,128.49,7.7827]
["bitfinex","SOLUSD",1741585630755,0.14216157,128.52,128.49,24.36786558]
["bitfinex","SOLUSD",1741585631331,0.03,128.53,128.52,20.14216157]
["bitfinex","SOLUSD",1741585631517,0.03,128.53,128.52,36.72732715]
["bitfinex","SOLUSD",1741585631722,0.03,128.53,128.52,44.50812715]
["bitfinex","SOLUSD",1741585632122,0.03,128.53,128.52,44.36596558]
["bitfinex","SOLUSD",1741585632631,0.03,128.53,128.52,44.50812715]
["bitfinex","SOLUSD",1741585632834,0.03,128.53,128.52,44.36596558]
["bitfinex","SOLUSD",1741585633032,0.03,128.53,128.52,27.7808]
["bitfinex","SOLUSD",1741585635048,0.03,128.53,128.52,44.36596558]
["bitfinex","SOLUSD",1741585636050,0.03,128.53,128.52,27.7808]
["bitfinex","SOLUSD",1741585636544,0.03,128.53,128.52,44.50812715]
["bitfinex","SOLUSD",1741585639848,0.0001,128.53,128.52,44.36596558]
["bitfinex","SOLUSD",1741585640025,0.0001,128.53,128.52,44.50812715]
["bitfinex","SOLUSD",1741585642027,0.0001,128.53,128.5,0.063]
["bitfinex","SOLUSD",1741585642237,0.14226157,128.53,128.51,7.781]
["bitfinex","SOLUSD",1741585644033,0.14226157,128.53,128.5,0.063]
["bitfinex","SOLUSD",1741585644254,0.14226157,128.53,128.52,20.0]
["bitfinex","SOLUSD",1741585644649,0.14216157,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741585644849,16.72732715,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741585646255,43.15837601,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741585647952,43.30053758,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741585648256,18.79181043,128.49,128.44,24.37076558]
["bitfinex","SOLUSD",1741585648459,0.14216157,128.47,128.44,24.37076558]
["bitfinex","SOLUSD",1741585649054,0.14216157,128.47,128.45,16.58516558]
["bitfinex","SOLUSD",1741585649252,0.14216157,128.47,128.46,16.58516558]
["bitfinex","SOLUSD",1741585649458,0.14216157,128.47,128.45,16.58516558]
["bitfinex","SOLUSD",1741585651155,0.14216157,128.47,128.45,24.37006558]
["bitfinex","SOLUSD",1741585651861,0.14216157,128.47,128.45,20.0]
["bitfinex","SOLUSD",1741585652183,0.14216157,128.47,128.45,16.58516558]
["bitfinex","SOLUSD",1741585652556,82.54216157,128.47,128.45,16.58516558]
["bitfinex","SOLUSD",1741585653775,82.54216157,128.47,128.44,16.58516558]
["bitfinex","SOLUSD",1741585654064,82.54216157,128.47,128.44,24.37076558]
["bitfinex","SOLUSD",1741585654439,82.54216157,128.47,128.45,16.58516558]
["bitfinex","SOLUSD",1741585654640,82.54216157,128.47,128.46,16.58516558]
["bitfinex","SOLUSD",1741585654841,82.54216157,128.47,128.45,16.58516558]
["bitfinex","SOLUSD",1741585656374,82.54216157,128.47,128.45,24.36976558]
["bitfinex","SOLUSD",1741585656549,82.54216157,128.47,128.46,16.58516558]
["bitfinex","SOLUSD",1741585657347,82.54216157,128.47,128.45,7.7846]
["bitfinex","SOLUSD",1741585657577,82.54216157,128.47,128.45,27.7846]
["bitfinex","SOLUSD",1741585657867,82.54216157,128.47,128.45,20.0]
["bitfinex","SOLUSD",1741585658869,82.54216157,128.47,128.45,27.7849]
["bitfinex","SOLUSD",1741585661369,82.54216157,128.47,128.45,44.37006558]
["bitfinex","SOLUSD",1741585661873,82.54216157,128.47,128.45,27.7849]
["bitfinex","SOLUSD",1741585663064,82.54216157,128.47,128.45,44.37006558]
["bitfinex","SOLUSD",1741585663271,82.54216157,128.47,128.46,16.58516558]
["bitfinex","SOLUSD",1741585664370,0.14216157,128.48,128.45,44.37006558]
["bitfinex","SOLUSD",1741585664748,0.14216157,128.48,128.45,27.7849]
["bitfinex","SOLUSD",1741585664947,16.72732715,128.48,128.45,27.7849]
["bitfinex","SOLUSD",1741585666261,16.72732715,128.46,128.44,0.063]
["bitfinex","SOLUSD",1741585666572,82.54216157,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741585666965,82.54216157,128.45,128.44,16.64816558]
["bitfinex","SOLUSD",1741585668754,82.54216157,128.45,128.44,24.43386558]
["bitfinex","SOLUSD",1741585669471,7.06,128.48,128.44,24.43386558]
["bitfinex","SOLUSD",1741585669772,0.14216157,128.47,128.45,16.58516558]
["bitfinex","SOLUSD",1741585669970,0.14216157,128.47,128.44,24.43386558]
["bitfinex","SOLUSD",1741585670174,0.14216157,128.47,128.46,20.0]
["bitfinex","SOLUSD",1741585671275,0.14216157,128.47,128.46,27.7845]
["bitfinex","SOLUSD",1741585671772,0.14216157,128.47,128.46,20.0]
["bitfinex","SOLUSD",1741585672575,16.72732715,128.47,128.44,7.8484]
["bitfinex","SOLUSD",1741585673373,16.72732715,128.47,128.44,0.063]
["bitfinex","SOLUSD",1741585674868,0.14216157,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741585675070,16.72732715,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741585677158,0.14216157,128.48,128.44,0.063]
["bitfinex","SOLUSD",1741585677553,0.14216157,128.48,128.44,7.8487]
["bitfinex","SOLUSD",1741585677774,0.14216157,128.48,128.44,27.313]
["bitfinex","SOLUSD",1741585677968,16.72732715,128.48,128.44,27.313]
["bitfinex","SOLUSD",1741585678479,16.58516558,128.47,128.44,27.313]
["bitfinex","SOLUSD",1741585678954,16.72732715,128.48,128.44,27.313]
["bitfinex","SOLUSD",1741585679682,16.72732715,128.48,128.44,7.8487]
["bitfinex","SOLUSD",1741585680687,0.14216157,128.48,128.44,27.313]
["bitfinex","SOLUSD",1741585680861,0.14216157,128.48,128.44,43.89816558]
["bitfinex","SOLUSD",1741585681257,0.14216157,128.48,128.44,7.8487]
["bitfinex","SOLUSD",1741585681692,0.14216157,128.48,128.44,43.89816558]
["bitfinex","SOLUSD",1741585684280,0.14216157,128.48,128.44,27.313]
["bitfinex","SOLUSD",1741585685363,0.14216157,128.48,128.45,10.76005242]
["bitfinex","SOLUSD",1741585686865,0.14216157,128.48,128.46,7.7845]
["bitfinex","SOLUSD",1741585688187,10.79005242,128.5,128.46,7.7845]
["bitfinex","SOLUSD",1741585688480,0.14216157,128.46,128.45,7.7848]
["bitfinex","SOLUSD",1741585688670,0.14216157,128.46,128.44,0.063]
["bitfinex","SOLUSD",1741585689570,0.14216157,128.49,128.46,20.0]
["bitfinex","SOLUSD",1741585689753,10.61789085,128.48,128.44,0.063]
["bitfinex","SOLUSD",1741585689955,0.14216157,128.46,128.44,0.063]
["bitfinex","SOLUSD",1741585691575,10.61789085,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741585691883,0.14216157,128.46,128.44,0.063]
["bitfinex","SOLUSD",1741585692276,10.76005242,128.46,128.44,0.063]
["bitfinex","SOLUSD",1741585694173,93.16005242,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741585694369,18.79181043,128.44,128.38,7.8518]
["bitfinex","SOLUSD",1741585694558,18.79181043,128.44,128.38,18.46969085]
["bitfinex","SOLUSD",1741585694559,0.14216157,128.42,128.38,18.46969085]
["bitfinex","SOLUSD",1741585694762,88.6112,128.46,128.4,10.61789085]
["bitfinex","SOLUSD",1741585694957,0.14216157,128.45,128.41,10.61789085]
["bitfinex","SOLUSD",1741585695183,0.14216157,128.45,128.42,10.61789085]
["bitfinex","SOLUSD",1741585695581,0.14216157,128.48,128.44,10.61789085]
["bitfinex","SOLUSD",1741585695780,10.76005242,128.48,128.43,37.86999085]
["bitfinex","SOLUSD",1741585696174,0.14216157,128.48,128.43,37.86999085]
["bitfinex","SOLUSD",1741585696685,0.14216157,128.48,128.44,10.61789085]
["bitfinex","SOLUSD",1741585697272,0.14216157,128.48,128.45,10.61789085]
["bitfinex","SOLUSD",1741585697483,0.14216157,128.48,128.44,10.61789085]
["bitfinex","SOLUSD",1741585697680,0.14216157,128.48,128.45,7.7851]
["bitfinex","SOLUSD",1741585697875,0.14216157,128.48,128.45,18.40299085]
["bitfinex","SOLUSD",1741585698289,0.14216157,128.48,128.45,37.86579085]
["bitfinex","SOLUSD",1741585698590,0.14216157,128.48,128.46,10.61789085]
["bitfinex","SOLUSD",1741585698789,12.16800071,128.5,128.47,10.61789085]
["bitfinex","SOLUSD",1741585699003,12.16800071,128.5,128.49,10.76005242]
["bitfinex","SOLUSD",1741585699366,12.16800071,128.5,128.49,20.14216157]
["bitfinex","SOLUSD",1741585699675,0.14216157,128.49,128.46,165.944677]
["bitfinex","SOLUSD",1741585699868,0.14216157,128.49,128.46,7.7845]
["bitfinex","SOLUSD",1741585700483,0.14216157,128.49,128.45,1.5452]
["bitfinex","SOLUSD",1741585700686,10.76005242,128.46,128.42,0.14216157]
["bitfinex","SOLUSD",1741585702400,0.14216157,128.45,128.42,0.14216157]
["bitfinex","SOLUSD",1741585702807,0.14216157,128.45,128.44,20.0]
["bitfinex","SOLUSD",1741585703014,0.14216157,128.48,128.45,20.14216157]
["bitfinex","SOLUSD",1741585703204,0.14216157,128.48,128.45,36.73964805]
["bitfinex","SOLUSD",1741585703383,0.14216157,128.48,128.45,20.0]
["bitfinex","SOLUSD",1741585703583,16.73964805,128.48,128.46,20.0]
["bitfinex","SOLUSD",1741585705204,0.14216157,128.46,128.42,16.73964805]
["bitfinex","SOLUSD",1741585705416,0.14216157,128.46,128.42,24.52634805]
["bitfinex","SOLUSD",1741585705580,16.73964805,128.46,128.41,24.52694805]
["bitfinex","SOLUSD",1741585705917,102.32110071,128.49,128.43,20.0]
["bitfinex","SOLUSD",1741585705918,0.14216157,128.44,128.43,20.0]
["bitfinex","SOLUSD",1741585706295,16.73964805,128.46,128.43,20.0]
["bitfinex","SOLUSD",1741585706594,16.73964805,128.48,128.44,20.0]
["bitfinex","SOLUSD",1741585706795,16.59748648,128.47,128.44,20.0]
["bitfinex","SOLUSD",1741585707085,16.73964805,128.45,128.4,16.59748648]
["bitfinex","SOLUSD",1741585707296,0.14216157,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1741585707599,16.73964805,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1741585707806,16.73964805,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741585708100,0.14216157,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741585708602,82.4,128.44,128.38,16.66048648]
["bitfinex","SOLUSD",1741585708603,0.14216157,128.43,128.38,16.66048648]
["bitfinex","SOLUSD",1741585708899,16.73964805,128.43,128.38,0.063]
["bitfinex","SOLUSD",1741585709103,16.59748648,128.42,128.38,0.063]
["bitfinex","SOLUSD",1741585709313,0.14216157,128.43,128.4,16.59748648]
["bitfinex","SOLUSD",1741585709982,0.14216157,128.43,128.41,7.7875]
["bitfinex","SOLUSD",1741585710209,16.73964805,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1741585710385,0.14216157,128.4,128.39,7.7887]
["bitfinex","SOLUSD",1741585710801,28.73548719,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1741585711080,0.14216157,128.42,128.39,24.38618648]
["bitfinex","SOLUSD",1741585711893,12.13800071,128.43,128.41,24.38498648]
["bitfinex","SOLUSD",1741585712407,0.14216157,128.42,128.41,24.38498648]
["bitfinex","SOLUSD",1741585712578,0.14216157,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1741585713205,0.14216157,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1741585714716,0.14216157,128.43,128.41,7.7875]
["bitfinex","SOLUSD",1741585715216,16.73964805,128.43,128.41,7.7875]
["bitfinex","SOLUSD",1741585715409,0.14216157,128.41,128.39,7.7882]
["bitfinex","SOLUSD",1741585716083,16.73964805,128.41,128.38,7.8523]
["bitfinex","SOLUSD",1741585716286,16.73964805,128.4,128.38,0.063]
["bitfinex","SOLUSD",1741585716699,16.59748648,128.4,128.38,0.063]
["bitfinex","SOLUSD",1741585716990,0.14216157,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741585718490,16.73964805,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741585718734,24.52834805,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741585719034,31.62834805,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741585719225,50.27799691,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741585719901,42.48929691,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741585720822,23.83964805,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741585721198,7.24216157,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741585722136,23.83964805,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741585722423,0.14216157,128.38,128.36,8.2955]
["bitfinex","SOLUSD",1741585723023,0.14216157,128.38,128.36,0.505]
["bitfinex","SOLUSD",1741585723518,0.14216157,128.38,128.36,8.2955]
["bitfinex","SOLUSD",1741585723905,0.14216157,128.38,128.36,0.505]
["bitfinex","SOLUSD",1741585724109,16.73964805,128.38,128.36,0.505]
["bitfinex","SOLUSD",1741585725239,24.11940095,128.45,128.38,1.69956157]
["bitfinex","SOLUSD",1741585725446,123.11688743,128.45,128.39,16.59748648]
["bitfinex","SOLUSD",1741585725656,16.59748648,128.43,128.37,43.86228648]
["bitfinex","SOLUSD",1741585725816,0.14216157,128.42,128.37,43.86228648]
["bitfinex","SOLUSD",1741585726416,0.14216157,128.43,128.39,16.59748648]
["bitfinex","SOLUSD",1741585726829,16.73964805,128.4,128.36,0.505]
["bitfinex","SOLUSD",1741585727032,0.14216157,128.37,128.36,0.505]
["bitfinex","SOLUSD",1741585728241,16.73964805,128.39,128.36,0.505]
["bitfinex","SOLUSD",1741585728438,0.14216157,128.39,128.36,8.2954]
["bitfinex","SOLUSD",1741585728750,0.14216157,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741585732448,0.14216157,128.39,128.38,27.8523]
["bitfinex","SOLUSD",1741585732827,0.14216157,128.41,128.38,63.92318648]
["bitfinex","SOLUSD",1741585733644,0.14216157,128.41,128.38,47.3257]
["bitfinex","SOLUSD",1741585733853,0.14216157,128.41,128.38,27.3257]
["bitfinex","SOLUSD",1741585734234,0.14216157,128.41,128.38,7.8523]
["bitfinex","SOLUSD",1741585734449,0.14216157,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741585734943,0.14216157,128.42,128.38,16.66048648]
["bitfinex","SOLUSD",1741585735945,0.14216157,128.42,128.39,16.59748648]
["bitfinex","SOLUSD",1741585736352,0.14216157,128.43,128.39,16.59748648]
["bitfinex","SOLUSD",1741585736557,0.14216157,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1741585737429,0.17216157,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1741585738549,16.76964805,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1741585740248,0.14216157,128.42,128.4,7.7881]
["bitfinex","SOLUSD",1741585740772,16.73964805,128.42,128.39,7.7885]
["bitfinex","SOLUSD",1741585741151,16.73964805,128.42,128.38,7.8523]
["bitfinex","SOLUSD",1741585741847,0.14216157,128.42,128.38,24.44978648]
["bitfinex","SOLUSD",1741585742054,0.14216157,128.42,128.38,43.92318648]
["bitfinex","SOLUSD",1741585742470,0.14216157,128.43,128.39,16.59748648]
["bitfinex","SOLUSD",1741585742846,0.14216157,128.43,128.4,16.59748648]
["bitfinex","SOLUSD",1741585743046,0.17216157,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1741585744273,16.76964805,128.44,128.4,7.7879]
["bitfinex","SOLUSD",1741585744566,0.17216157,128.44,128.4,7.7879]
["bitfinex","SOLUSD",1741585745267,16.76964805,128.44,128.4,7.7879]
["bitfinex","SOLUSD",1741585746648,0.17216157,128.44,128.4,24.38538648]
["bitfinex","SOLUSD",1741585747248,16.76964805,128.44,128.4,7.7879]
["bitfinex","SOLUSD",1741585748455,0.03,128.44,128.41,16.59748648]
["bitfinex","SOLUSD",1741585749170,0.03,128.44,128.42,7.7869]
["bitfinex","SOLUSD",1741585750971,0.14216157,128.43,128.41,7.7872]
["bitfinex","SOLUSD",1741585751175,16.73964805,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1741585751771,0.14216157,128.43,128.39,24.38618648]
["bitfinex","SOLUSD",1741585752564,0.14216157,128.43,128.4,16.59748648]
["bitfinex","SOLUSD",1741585752971,0.17216157,128.43,128.4,16.59748648]
["bitfinex","SOLUSD",1741585753664,0.17216157,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1741585754078,16.76964805,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1741585754867,0.17216157,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1741585755066,0.17216157,128.43,128.4,24.38558648]
["bitfinex","SOLUSD",1741585755355,0.17216157,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1741585755580,16.76964805,128.43,128.39,7.7885]
["bitfinex","SOLUSD",1741585755780,0.14216157,128.41,128.38,7.8521]
["bitfinex","SOLUSD",1741585755964,0.14216157,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741585756163,0.14216157,128.41,128.38,7.852]
["bitfinex","SOLUSD",1741585757084,16.73964805,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741585757555,0.14216157,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741585757764,16.73964805,128.4,128.38,0.063]
["bitfinex","SOLUSD",1741585758165,7.8845,128.42,128.38,0.063]
["bitfinex","SOLUSD",1741585758369,0.14216157,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741585759292,0.14216157,128.41,128.39,7.7887]
["bitfinex","SOLUSD",1741585760992,0.14216157,128.41,128.38,7.8522]
["bitfinex","SOLUSD",1741585761381,0.17216157,128.43,128.41,7.7875]
["bitfinex","SOLUSD",1741585761585,0.17216157,128.43,128.41,24.38498648]
["bitfinex","SOLUSD",1741585761883,0.17216157,128.43,128.39,24.38598648]
["bitfinex","SOLUSD",1741585762063,16.76964805,128.43,128.39,7.7885]
["bitfinex","SOLUSD",1741585762262,0.14216157,128.41,128.39,7.7885]
["bitfinex","SOLUSD",1741585762454,0.14216157,128.41,128.39,24.38598648]
["bitfinex","SOLUSD",1741585763094,26.76101043,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741585763378,43.35849691,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741585763564,51.14719691,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741585763764,43.35849691,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741585763964,51.14719691,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741585764167,51.28935848,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741585764380,0.14216157,128.37,128.36,0.505]
["bitfinex","SOLUSD",1741585764571,23.99964805,128.37,128.36,0.505]
["bitfinex","SOLUSD",1741585764975,42.79145848,128.37,128.36,0.505]
["bitfinex","SOLUSD",1741585765369,50.58135848,128.37,128.35,0.063]
["bitfinex","SOLUSD",1741585765681,16.73964805,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741585766382,16.73964805,128.33,128.32,0.063]
["bitfinex","SOLUSD",1741585767475,0.14216157,128.33,128.32,0.063]
["bitfinex","SOLUSD",1741585767878,16.59748648,128.35,128.32,0.063]
["bitfinex","SOLUSD",1741585768188,16.73964805,128.36,128.32,0.063]
["bitfinex","SOLUSD",1741585769098,16.59748648,128.35,128.32,0.063]
["bitfinex","SOLUSD",1741585769274,16.73964805,128.36,128.32,0.063]
["bitfinex","SOLUSD",1741585770985,16.59748648,128.35,128.32,7.856]
["bitfinex","SOLUSD",1741585771193,16.73964805,128.33,128.32,0.063]
["bitfinex","SOLUSD",1741585771391,35.38929691,128.33,128.32,0.063]
["bitfinex","SOLUSD",1741585771770,41.70809691,128.33,128.32,0.063]
["bitfinex","SOLUSD",1741585771961,43.30229691,128.33,128.32,0.063]
["bitfinex","SOLUSD",1741585772702,20.14216157,128.3,128.29,0.063]
["bitfinex","SOLUSD",1741585772868,0.14216157,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741585773071,16.73964805,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741585773477,52.12894496,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741585773681,51.98678339,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741585773992,18.79181043,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741585774300,53.74884496,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741585774669,53.60668339,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741585774884,0.14216157,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741585775084,35.38929691,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741585775774,35.53145848,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741585775964,105.82145848,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741585776167,0.14216157,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585776367,42.62929691,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585776676,106.37964805,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585776993,7.38216157,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585777582,23.97964805,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585777769,42.62929691,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585777971,23.97964805,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585778298,42.62929691,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585778871,23.97964805,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585779391,0.14216157,128.28,128.24,0.063]
["bitfinex","SOLUSD",1741585779599,0.14216157,128.26,128.24,0.063]
["bitfinex","SOLUSD",1741585779775,16.73964805,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585779975,0.14216157,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585780779,0.14216157,128.28,128.24,16.66048648]
["bitfinex","SOLUSD",1741585780973,0.14216157,128.27,128.24,0.063]
["bitfinex","SOLUSD",1741585781292,16.73964805,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585781494,42.66929691,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585781674,24.01964805,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585782077,0.14216157,128.26,128.24,0.063]
["bitfinex","SOLUSD",1741585782297,0.14216157,128.26,128.24,7.8608]
["bitfinex","SOLUSD",1741585782694,0.14216157,128.26,128.24,0.063]
["bitfinex","SOLUSD",1741585783488,0.14216157,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585783690,0.14216157,128.27,128.24,0.063]
["bitfinex","SOLUSD",1741585784001,26.77808332,128.27,128.24,0.063]
["bitfinex","SOLUSD",1741585784201,26.77808332,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585784586,0.14216157,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585784789,0.14216157,128.27,128.24,0.063]
["bitfinex","SOLUSD",1741585784986,0.14216157,128.26,128.24,0.063]
["bitfinex","SOLUSD",1741585785178,26.77808332,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585785886,45.42773218,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585786878,26.77808332,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585787603,45.42773218,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585787900,26.77808332,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585789689,0.14216157,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585790598,26.77808332,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585791686,34.57528332,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585792191,53.22493218,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585792785,26.77808332,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585793183,0.14216157,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585793590,26.77808332,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585794180,0.14216157,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741585794405,26.77808332,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741585794909,0.14216157,128.25,128.23,0.063]
["bitfinex","SOLUSD",1741585795311,26.77808332,128.25,128.23,0.063]
["bitfinex","SOLUSD",1741585795908,0.14216157,128.25,128.23,0.063]
["bitfinex","SOLUSD",1741585796089,26.77808332,128.26,128.23,0.063]
["bitfinex","SOLUSD",1741585796602,13.8587,128.29,128.23,0.063]
["bitfinex","SOLUSD",1741585796789,0.14216157,128.25,128.23,0.063]
["bitfinex","SOLUSD",1741585797309,26.77808332,128.25,128.22,0.063]
["bitfinex","SOLUSD",1741585797498,82.4,128.27,128.22,0.063]
["bitfinex","SOLUSD",1741585797700,26.63592175,128.26,128.22,0.063]
["bitfinex","SOLUSD",1741585797915,26.63592175,128.25,128.22,0.063]
["bitfinex","SOLUSD",1741585798093,82.4,128.27,128.22,0.063]
["bitfinex","SOLUSD",1741585798094,26.63592175,128.26,128.22,0.063]
["bitfinex","SOLUSD",1741585798296,82.4,128.27,128.22,0.063]
["bitfinex","SOLUSD",1741585798297,26.63592175,128.25,128.22,0.063]
["bitfinex","SOLUSD",1741585798612,26.63592175,128.24,128.22,0.063]
["bitfinex","SOLUSD",1741585799122,26.63592175,128.25,128.22,0.063]
["bitfinex","SOLUSD",1741585799292,26.63592175,128.26,128.22,0.063]
["bitfinex","SOLUSD",1741585799611,0.14216157,128.24,128.22,0.063]
["bitfinex","SOLUSD",1741585799914,0.14216157,128.28,128.23,26.63592175]
["bitfinex","SOLUSD",1741585800214,0.14216157,128.28,128.24,26.63592175]
["bitfinex","SOLUSD",1741585800518,26.77808332,128.28,128.22,131.50182175]
["bitfinex","SOLUSD",1741585800698,0.14216157,128.28,128.25,26.63592175]
["bitfinex","SOLUSD",1741585800894,0.14216157,128.31,128.27,26.63592175]
["bitfinex","SOLUSD",1741585801099,26.77808332,128.31,128.26,26.63592175]
["bitfinex","SOLUSD",1741585801297,26.77808332,128.29,128.24,34.43372175]
["bitfinex","SOLUSD",1741585801502,26.63592175,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1741585801711,0.14216157,128.28,128.24,34.43372175]
["bitfinex","SOLUSD",1741585801920,0.14216157,128.3,128.26,26.63592175]
["bitfinex","SOLUSD",1741585802103,0.14216157,128.3,128.27,26.63592175]
["bitfinex","SOLUSD",1741585802300,0.14216157,128.31,128.27,16.63670903]
["bitfinex","SOLUSD",1741585802502,0.14216157,128.31,128.28,16.63670903]
["bitfinex","SOLUSD",1741585802903,16.7788706,128.31,128.26,16.63670903]
["bitfinex","SOLUSD",1741585803299,1.5815,128.34,128.29,0.14216157]
["bitfinex","SOLUSD",1741585803503,14.3477,128.36,128.3,16.63670903]
["bitfinex","SOLUSD",1741585803504,0.14216157,128.35,128.3,16.63670903]
["bitfinex","SOLUSD",1741585803697,0.14216157,128.35,128.28,104.8549]
["bitfinex","SOLUSD",1741585803698,0.14216157,128.35,128.31,16.63670903]
["bitfinex","SOLUSD",1741585803905,0.14216157,128.35,128.32,16.63670903]
["bitfinex","SOLUSD",1741585804105,0.14216157,128.35,128.33,16.63670903]
["bitfinex","SOLUSD",1741585804393,0.14216157,128.35,128.33,26.59388623]
["bitfinex","SOLUSD",1741585804594,0.14216157,128.35,128.32,26.59388623]
["bitfinex","SOLUSD",1741585804808,7.32,128.36,128.32,26.59388623]
["bitfinex","SOLUSD",1741585805100,0.14216157,128.35,128.29,6.3534]
["bitfinex","SOLUSD",1741585805305,0.14216157,128.35,128.33,26.59388623]
["bitfinex","SOLUSD",1741585805503,7.32,128.36,128.33,26.59388623]
["bitfinex","SOLUSD",1741585805722,0.14216157,128.35,128.32,26.59388623]
["bitfinex","SOLUSD",1741585806297,0.17216157,128.37,128.33,26.59388623]
["bitfinex","SOLUSD",1741585806801,0.03,128.37,128.34,26.59388623]
["bitfinex","SOLUSD",1741585807011,0.03,128.37,128.35,26.59388623]
["bitfinex","SOLUSD",1741585807204,0.03,128.37,128.36,26.59388623]
["bitfinex","SOLUSD",1741585807407,26.7660478,128.37,128.29,68.95591543]
["bitfinex","SOLUSD",1741585807718,26.7660478,128.37,128.28,104.8549]
["bitfinex","SOLUSD",1741585807719,0.14216157,128.31,128.28,104.8549]
["bitfinex","SOLUSD",1741585808021,0.14216157,128.31,128.28,1.6549]
["bitfinex","SOLUSD",1741585808329,0.14216157,128.3,128.25,15.4016]
["bitfinex","SOLUSD",1741585808630,26.7360478,128.3,128.25,35.98898623]
["bitfinex","SOLUSD",1741585808806,7.34,128.31,128.27,26.7360478]
["bitfinex","SOLUSD",1741585808996,0.14216157,128.3,128.27,26.59388623]
["bitfinex","SOLUSD",1741585809200,0.14216157,128.3,128.26,26.59388623]
["bitfinex","SOLUSD",1741585809426,26.7360478,128.3,128.25,28.19188623]
["bitfinex","SOLUSD",1741585809722,26.7360478,128.3,128.25,35.98898623]
["bitfinex","SOLUSD",1741585810017,26.7360478,128.3,128.23,26.59388623]
["bitfinex","SOLUSD",1741585810018,26.59388623,128.28,128.23,26.59388623]
["bitfinex","SOLUSD",1741585810194,0.14216157,128.26,128.22,0.063]
["bitfinex","SOLUSD",1741585810531,0.14216157,128.29,128.25,46.59388623]
["bitfinex","SOLUSD",1741585810713,33.93388623,128.31,128.26,26.7360478]
["bitfinex","SOLUSD",1741585811020,0.14216157,128.3,128.26,26.59388623]
["bitfinex","SOLUSD",1741585811225,0.14216157,128.26,128.22,7.8619]
["bitfinex","SOLUSD",1741585811519,0.14216157,128.27,128.23,26.7360478]
["bitfinex","SOLUSD",1741585811725,0.14216157,128.27,128.23,26.59388623]
["bitfinex","SOLUSD",1741585811920,26.7360478,128.27,128.22,26.65688623]
["bitfinex","SOLUSD",1741585812236,26.59388623,128.28,128.23,26.7360478]
["bitfinex","SOLUSD",1741585812417,0.14216157,128.27,128.23,26.7360478]
["bitfinex","SOLUSD",1741585812811,0.14216157,128.27,128.23,26.59388623]
["bitfinex","SOLUSD",1741585813111,0.14216157,128.28,128.23,26.59388623]
["bitfinex","SOLUSD",1741585813304,0.14216157,128.28,128.25,34.39108623]
["bitfinex","SOLUSD",1741585813623,0.14216157,128.29,128.25,34.39108623]
["bitfinex","SOLUSD",1741585814022,0.14216157,128.27,128.24,7.7977]
["bitfinex","SOLUSD",1741585814319,26.7360478,128.26,128.23,7.7983]
["bitfinex","SOLUSD",1741585814704,0.14216157,128.26,128.23,7.7983]
["bitfinex","SOLUSD",1741585815001,0.14216157,128.27,128.23,7.7983]
["bitfinex","SOLUSD",1741585816029,26.7360478,128.27,128.23,7.7983]
["bitfinex","SOLUSD",1741585816210,0.14216157,128.25,128.22,7.862]
["bitfinex","SOLUSD",1741585816410,33.93388623,128.26,128.22,34.45588623]
["bitfinex","SOLUSD",1741585816411,7.34,128.26,128.22,34.45588623]
["bitfinex","SOLUSD",1741585816609,0.14216157,128.27,128.24,26.59388623]
["bitfinex","SOLUSD",1741585816932,0.03,128.28,128.25,0.14216157]
["bitfinex","SOLUSD",1741585817102,0.17216157,128.28,128.24,192.39640166]
["bitfinex","SOLUSD",1741585817302,0.03,128.28,128.25,26.7360478]
["bitfinex","SOLUSD",1741585817529,0.03,128.28,128.26,26.59388623]
["bitfinex","SOLUSD",1741585817727,0.03,128.28,128.25,54.0263478]
["bitfinex","SOLUSD",1741585817926,0.03,128.28,128.25,34.5332478]
["bitfinex","SOLUSD",1741585818132,0.17216157,128.28,128.25,7.7972]
["bitfinex","SOLUSD",1741585818503,26.7660478,128.28,128.23,26.59388623]
["bitfinex","SOLUSD",1741585818698,26.7660478,128.28,128.23,34.39228623]
["bitfinex","SOLUSD",1741585818906,26.59388623,128.25,128.22,0.063]
["bitfinex","SOLUSD",1741585819174,0.0001,128.28,128.26,0.14216157]
["bitfinex","SOLUSD",1741585819307,0.0001,128.28,128.27,34.38988623]
["bitfinex","SOLUSD",1741585819512,0.0001,128.28,128.27,60.98377246]
["bitfinex","SOLUSD",1741585820331,0.0001,128.28,128.27,34.38988623]
["bitfinex","SOLUSD",1741585820522,0.0001,128.28,128.27,60.98377246]
["bitfinex","SOLUSD",1741585820899,0.0001,128.28,128.27,34.38988623]
["bitfinex","SOLUSD",1741585821329,0.0001,128.28,128.27,79.77558289]
["bitfinex","SOLUSD",1741585822624,0.14216157,128.36,128.31,0.14216157]
["bitfinex","SOLUSD",1741585822814,0.17216157,128.37,128.34,26.59388623]
["bitfinex","SOLUSD",1741585823025,0.17216157,128.37,128.35,26.59388623]
["bitfinex","SOLUSD",1741585823413,0.17216157,128.37,128.31,165.944677]
["bitfinex","SOLUSD",1741585823740,0.14216157,128.35,128.31,89.33856323]
["bitfinex","SOLUSD",1741585824236,0.17216157,128.37,128.33,26.59388623]
["bitfinex","SOLUSD",1741585824410,0.17216157,128.37,128.34,7.7918]
["bitfinex","SOLUSD",1741585824615,0.17216157,128.37,128.32,26.59388623]
["bitfinex","SOLUSD",1741585825036,0.17216157,128.37,128.33,26.59388623]
["bitfinex","SOLUSD",1741585825242,0.17216157,128.37,128.32,34.38688623]
["bitfinex","SOLUSD",1741585825647,26.7660478,128.37,128.32,26.59388623]
["bitfinex","SOLUSD",1741585826748,26.7660478,128.37,128.31,200.18990166]
["bitfinex","SOLUSD",1741585826950,26.7660478,128.37,128.32,26.59388623]
["bitfinex","SOLUSD",1741585827250,26.59388623,128.36,128.32,26.59388623]
["bitfinex","SOLUSD",1741585827951,26.7660478,128.37,128.32,26.59388623]
["bitfinex","SOLUSD",1741585828323,0.17216157,128.37,128.33,26.59388623]
["bitfinex","SOLUSD",1741585828929,0.17216157,128.37,128.33,34.38618623]
["bitfinex","SOLUSD",1741585829839,0.17216157,128.37,128.36,26.59388623]
["bitfinex","SOLUSD",1741585829840,0.03,128.37,128.36,26.59388623]
["bitfinex","SOLUSD",1741585830829,0.03,128.37,128.36,34.38438623]
["bitfinex","SOLUSD",1741585831941,0.03,128.37,128.34,26.59388623]
["bitfinex","SOLUSD",1741585832557,7.42,128.36,128.33,62.60251543]
["bitfinex","SOLUSD",1741585832720,7.42,128.36,128.33,26.59388623]
["bitfinex","SOLUSD",1741585833530,26.59388623,128.34,128.3,62.60251543]
["bitfinex","SOLUSD",1741585833735,26.59388623,128.34,128.29,26.59388623]
["bitfinex","SOLUSD",1741585834533,26.7360478,128.33,128.28,34.38928623]
["bitfinex","SOLUSD",1741585835854,26.7360478,128.34,128.29,26.59388623]
["bitfinex","SOLUSD",1741585836342,0.14216157,128.34,128.3,26.59388623]
["bitfinex","SOLUSD",1741585836930,0.14216157,128.34,128.29,26.59388623]
["bitfinex","SOLUSD",1741585837256,0.14216157,128.34,128.3,7.7942]
["bitfinex","SOLUSD",1741585837556,26.7360478,128.34,128.29,7.7948]
["bitfinex","SOLUSD",1741585837734,34.5279478,128.34,128.29,7.7948]
["bitfinex","SOLUSD",1741585837934,26.7360478,128.34,128.29,34.38868623]
["bitfinex","SOLUSD",1741585838767,26.59388623,128.33,128.28,46.59388623]
["bitfinex","SOLUSD",1741585838937,26.59388623,128.33,128.28,54.38908623]
["bitfinex","SOLUSD",1741585839766,26.7360478,128.34,128.29,26.59388623]
["bitfinex","SOLUSD",1741585840065,0.14216157,128.32,128.28,54.38908623]
["bitfinex","SOLUSD",1741585840239,7.52216157,128.31,128.27,89.19640166]
["bitfinex","SOLUSD",1741585840441,7.52216157,128.31,128.27,70.39831543]
["bitfinex","SOLUSD",1741585841767,7.52216157,128.31,128.26,34.39028623]
["bitfinex","SOLUSD",1741585841768,34.1160478,128.31,128.26,34.39028623]
["bitfinex","SOLUSD",1741585842264,7.52216157,128.31,128.28,26.59388623]
["bitfinex","SOLUSD",1741585843172,7.52216157,128.31,128.29,26.59388623]
["bitfinex","SOLUSD",1741585843743,7.52216157,128.31,128.29,34.38838623]
["bitfinex","SOLUSD",1741585843945,7.52216157,128.31,128.29,7.7945]
["bitfinex","SOLUSD",1741585844262,26.59388623,128.3,128.27,7.7958]
["bitfinex","SOLUSD",1741585845183,34.1160478,128.31,128.27,7.7958]
["bitfinex","SOLUSD",1741585845463,7.52216157,128.31,128.27,34.38968623]
["bitfinex","SOLUSD",1741585845841,34.1160478,128.31,128.27,7.7958]
["bitfinex","SOLUSD",1741585846038,26.7360478,128.31,128.27,7.7958]
["bitfinex","SOLUSD",1741585846258,34.0960478,128.31,128.27,7.7958]
["bitfinex","SOLUSD",1741585847171,0.14216157,128.28,128.27,7.7958]
["bitfinex","SOLUSD",1741585848270,28.2979478,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741585848560,1.70406157,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741585849269,28.2979478,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741585850263,54.74299666,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741585850652,28.2979478,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741585850850,0.14216157,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741585851452,26.7360478,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741585852871,0.14216157,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741585853372,6.0376,128.29,128.27,0.063]
["bitfinex","SOLUSD",1741585853546,0.14216157,128.31,128.28,26.59388623]
["bitfinex","SOLUSD",1741585853751,0.14216157,128.31,128.27,20.063]
["bitfinex","SOLUSD",1741585853752,0.14216157,128.31,128.29,26.59388623]
["bitfinex","SOLUSD",1741585853950,0.14216157,128.31,128.28,26.59388623]
["bitfinex","SOLUSD",1741585854449,0.14216157,128.31,128.28,16.63302865]
["bitfinex","SOLUSD",1741585854650,0.14216157,128.31,128.29,7.7948]
["bitfinex","SOLUSD",1741585855060,0.14216157,128.31,128.28,24.42832865]
["bitfinex","SOLUSD",1741585857883,20.14216157,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741585858058,44.23519022,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741585858375,0.14216157,128.27,128.22,0.063]
["bitfinex","SOLUSD",1741585858569,16.77519022,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741585859277,16.77519022,128.24,128.22,0.063]
["bitfinex","SOLUSD",1741585859572,16.77519022,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741585859875,0.14216157,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741585862182,26.65135562,128.25,128.22,0.063]
["bitfinex","SOLUSD",1741585862476,0.14216157,128.24,128.22,0.063]
["bitfinex","SOLUSD",1741585863570,41.79225562,128.28,128.22,26.85651719]
["bitfinex","SOLUSD",1741585863877,0.14216157,128.27,128.24,26.65135562]
["bitfinex","SOLUSD",1741585864070,7.46,128.28,128.24,192.45387105]
["bitfinex","SOLUSD",1741585864249,0.14216157,128.27,128.24,165.80251543]
["bitfinex","SOLUSD",1741585864776,0.14216157,128.27,128.24,192.45387105]
["bitfinex","SOLUSD",1741585864964,0.14216157,128.27,128.24,165.80251543]
["bitfinex","SOLUSD",1741585865472,0.14216157,128.27,128.25,7.7972]
["bitfinex","SOLUSD",1741585865865,0.14216157,128.29,128.25,34.44855562]
["bitfinex","SOLUSD",1741585866170,26.79351719,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1741585869877,26.79351719,128.3,128.25,7.7972]
["bitfinex","SOLUSD",1741585870879,26.79351719,128.3,128.25,7.4602869]
["bitfinex","SOLUSD",1741585871084,26.79351719,128.26,128.24,62.60251543]
["bitfinex","SOLUSD",1741585871282,34.17351719,128.26,128.22,0.063]
["bitfinex","SOLUSD",1741585871584,18.61050071,128.35,128.27,0.14216157]
["bitfinex","SOLUSD",1741585871766,18.61050071,128.35,128.32,26.65135562]
["bitfinex","SOLUSD",1741585871969,0.14216157,128.34,128.31,26.65135562]
["bitfinex","SOLUSD",1741585872961,0.14216157,128.34,128.31,34.44475562]
["bitfinex","SOLUSD",1741585873157,0.14216157,128.34,128.31,26.65135562]
["bitfinex","SOLUSD",1741585873359,20.0,128.32,128.29,26.65135562]
["bitfinex","SOLUSD",1741585873659,0.14216157,128.26,128.22,103.263]
["bitfinex","SOLUSD",1741585873871,26.79351719,128.26,128.22,0.063]
["bitfinex","SOLUSD",1741585875766,0.14216157,128.26,128.23,26.65135562]
["bitfinex","SOLUSD",1741585876192,28.18575562,128.3,128.25,26.65135562]
["bitfinex","SOLUSD",1741585876377,0.14216157,128.29,128.25,26.65135562]
["bitfinex","SOLUSD",1741585876865,0.14216157,128.29,128.26,26.65135562]
["bitfinex","SOLUSD",1741585877284,0.14216157,128.29,128.24,26.65135562]
["bitfinex","SOLUSD",1741585877465,26.79351719,128.29,128.24,26.65135562]
["bitfinex","SOLUSD",1741585877785,0.14216157,128.29,128.26,26.65135562]
["bitfinex","SOLUSD",1741585877983,1.95487057,128.28,128.25,26.65135562]
["bitfinex","SOLUSD",1741585878290,0.14216157,128.27,128.25,26.65135562]
["bitfinex","SOLUSD",1741585879070,1.95487057,128.26,128.25,26.65135562]
["bitfinex","SOLUSD",1741585879474,1.95487057,128.26,128.24,26.65135562]
["bitfinex","SOLUSD",1741585880575,0.14216157,128.29,128.24,26.65135562]
["bitfinex","SOLUSD",1741585881501,0.14216157,128.29,128.25,26.65135562]
["bitfinex","SOLUSD",1741585881678,0.14216157,128.27,128.25,26.65135562]
["bitfinex","SOLUSD",1741585882067,0.14216157,128.27,128.24,34.44915562]
["bitfinex","SOLUSD",1741585882268,0.14216157,128.27,128.24,24.44073353]
["bitfinex","SOLUSD",1741585882903,1.95489224,128.26,128.24,24.44073353]
["bitfinex","SOLUSD",1741585884402,1.95489224,128.25,128.23,87.04364896]
["bitfinex","SOLUSD",1741585885407,1.95489224,128.25,128.24,16.64293353]
["bitfinex","SOLUSD",1741585886116,0.03,128.26,128.24,26.1556951]
["bitfinex","SOLUSD",1741585886287,0.03,128.26,128.25,16.64293353]
["bitfinex","SOLUSD",1741585887283,1.98475786,128.26,128.25,16.7850951]
["bitfinex","SOLUSD",1741585887803,5.786e-05,128.26,128.25,16.7850951]
["bitfinex","SOLUSD",1741585888201,5.786e-05,128.26,128.25,24.5822951]
["bitfinex","SOLUSD",1741585888586,0.14216157,128.3,128.25,24.44013353]
["bitfinex","SOLUSD",1741585888786,0.14216157,128.3,128.27,16.64293353]
["bitfinex","SOLUSD",1741585889240,0.14216157,128.29,128.25,165.80251543]
["bitfinex","SOLUSD",1741585889409,0.14216157,128.28,128.25,173.59951543]
["bitfinex","SOLUSD",1741585890195,16.7850951,128.28,128.24,7.7976]
["bitfinex","SOLUSD",1741585890530,0.14216157,128.28,128.24,24.44053353]
["bitfinex","SOLUSD",1741585891139,0.14216157,128.28,128.25,16.64293353]
["bitfinex","SOLUSD",1741585893229,0.14216157,128.28,128.26,7.7966]
["bitfinex","SOLUSD",1741585893612,0.14216157,128.28,128.26,24.43953353]
["bitfinex","SOLUSD",1741585894832,0.14216157,128.31,128.27,16.64293353]
["bitfinex","SOLUSD",1741585895636,0.14216157,128.31,128.26,27.2882]
["bitfinex","SOLUSD",1741585895814,0.14216157,128.31,128.26,43.93113353]
["bitfinex","SOLUSD",1741585896013,0.14216157,128.31,128.27,16.64293353]
["bitfinex","SOLUSD",1741585896214,0.14216157,128.31,128.28,16.64293353]
["bitfinex","SOLUSD",1741585896729,0.14216157,128.31,128.28,24.43773353]
["bitfinex","SOLUSD",1741585897240,0.14216157,128.31,128.28,7.7948]
["bitfinex","SOLUSD",1741585897537,0.14216157,128.31,128.26,16.64293353]
["bitfinex","SOLUSD",1741585898624,0.14216157,128.31,128.27,16.64293353]
["bitfinex","SOLUSD",1741585898823,0.14216157,128.31,128.27,7.796]
["bitfinex","SOLUSD",1741585899534,0.14216157,128.31,128.27,24.43893353]
["bitfinex","SOLUSD",1741585900561,0.14216157,128.31,128.28,16.64293353]
["bitfinex","SOLUSD",1741585900723,0.14216157,128.31,128.27,24.43893353]
["bitfinex","SOLUSD",1741585900924,16.7850951,128.31,128.26,16.64293353]
["bitfinex","SOLUSD",1741585901124,24.5786951,128.31,128.26,24.43933353]
["bitfinex","SOLUSD",1741585901655,16.7850951,128.31,128.26,24.43933353]
["bitfinex","SOLUSD",1741585901848,0.14216157,128.31,128.26,24.43933353]
["bitfinex","SOLUSD",1741585902562,16.7850951,128.31,128.26,24.43933353]
["bitfinex","SOLUSD",1741585902738,24.5787951,128.31,128.26,24.43933353]
["bitfinex","SOLUSD",1741585902937,16.7850951,128.31,128.26,24.43933353]
["bitfinex","SOLUSD",1741585904266,16.64293353,128.31,128.29,20.0]
["bitfinex","SOLUSD",1741585904426,0.14216157,128.32,128.3,16.64293353]
["bitfinex","SOLUSD",1741585904627,0.14216157,128.32,128.31,16.64293353]
["bitfinex","SOLUSD",1741585905441,12.13800071,128.33,128.31,16.64293353]
["bitfinex","SOLUSD",1741585905642,12.13800071,128.33,128.32,16.64293353]
["bitfinex","SOLUSD",1741585906522,0.03,128.35,128.33,7.7924]
["bitfinex","SOLUSD",1741585906719,0.03,128.35,128.34,16.64293353]
["bitfinex","SOLUSD",1741585907749,0.03,128.35,128.34,24.43473353]
["bitfinex","SOLUSD",1741585908629,0.03,128.35,128.33,16.64293353]
["bitfinex","SOLUSD",1741585909651,0.03,128.35,128.34,16.64293353]
["bitfinex","SOLUSD",1741585910552,0.03,128.35,128.34,24.43473353]
["bitfinex","SOLUSD",1741585912150,0.03,128.35,128.33,7.7924]
["bitfinex","SOLUSD",1741585912348,0.03,128.35,128.33,24.43533353]
["bitfinex","SOLUSD",1741585913157,0.03,128.35,128.32,62.60251543]
["bitfinex","SOLUSD",1741585913831,0.03,128.35,128.32,79.24544896]
["bitfinex","SOLUSD",1741585914031,0.03,128.35,128.32,62.60251543]
["bitfinex","SOLUSD",1741585914231,0.14216157,128.34,128.32,62.60251543]
["bitfinex","SOLUSD",1741585914847,0.17216157,128.35,128.32,62.60251543]
["bitfinex","SOLUSD",1741585915846,0.03,128.35,128.32,87.03824896]
["bitfinex","SOLUSD",1741585916046,0.03,128.35,128.33,16.64293353]
["bitfinex","SOLUSD",1741585916650,0.03,128.35,128.33,24.43503353]
["bitfinex","SOLUSD",1741585917858,0.03,128.35,128.32,87.03824896]
["bitfinex","SOLUSD",1741585918255,0.03,128.35,128.32,79.24544896]
["bitfinex","SOLUSD",1741585918851,0.03,128.35,128.32,87.03834896]
["bitfinex","SOLUSD",1741585919359,0.03,128.35,128.32,79.24544896]
["bitfinex","SOLUSD",1741585919551,0.03,128.35,128.32,62.60251543]
["bitfinex","SOLUSD",1741585920263,0.03,128.35,128.32,87.03834896]
["bitfinex","SOLUSD",1741585921251,0.03,128.35,128.32,62.60251543]
["bitfinex","SOLUSD",1741585922038,0.03,128.35,128.32,70.39541543]
["bitfinex","SOLUSD",1741585922971,0.03,128.35,128.32,7.7929]
["bitfinex","SOLUSD",1741585923272,0.03,128.35,128.32,16.64293353]
["bitfinex","SOLUSD",1741585924967,0.03,128.35,128.34,16.64293353]
["bitfinex","SOLUSD",1741585925586,0.03,128.35,128.34,7.7918]
["bitfinex","SOLUSD",1741585925975,0.03,128.35,128.34,24.43473353]
["bitfinex","SOLUSD",1741585928261,0.03,128.35,128.34,87.03724896]
["bitfinex","SOLUSD",1741585928469,0.03,128.35,128.34,146.42654396]
["bitfinex","SOLUSD",1741585929956,0.03,128.35,128.34,127.63473353]
["bitfinex","SOLUSD",1741585930165,0.03,128.35,128.34,103.2]
["bitfinex","SOLUSD",1741585930552,0.03,128.35,128.31,98.14293353]
["bitfinex","SOLUSD",1741585930862,0.14216157,128.34,128.31,98.14293353]
["bitfinex","SOLUSD",1741585931063,0.14216157,128.34,128.31,81.5]
["bitfinex","SOLUSD",1741585932971,0.14216157,128.34,128.32,16.64293353]
["bitfinex","SOLUSD",1741585933147,0.14216157,128.34,128.31,98.14293353]
["bitfinex","SOLUSD",1741585933970,7.93396157,128.34,128.27,184.7]
["bitfinex","SOLUSD",1741585934177,0.14216157,128.32,128.28,16.64293353]
["bitfinex","SOLUSD",1741585934671,13.8268,128.35,128.29,16.64293353]
["bitfinex","SOLUSD",1741585934672,16.7850951,128.34,128.29,16.64293353]
["bitfinex","SOLUSD",1741585934869,0.14216157,128.34,128.3,16.64293353]
["bitfinex","SOLUSD",1741585935365,0.14216157,128.34,128.31,16.64293353]
["bitfinex","SOLUSD",1741585935756,0.14216157,128.34,128.32,16.64293353]
["bitfinex","SOLUSD",1741585936149,0.03,128.35,128.32,24.43583353]
["bitfinex","SOLUSD",1741585936349,0.03,128.35,128.3,184.7]
["bitfinex","SOLUSD",1741585936555,16.7850951,128.34,128.3,192.494]
["bitfinex","SOLUSD",1741585936855,0.14216157,128.34,128.3,192.494]
["bitfinex","SOLUSD",1741585937054,0.14216157,128.34,128.3,209.13693353]
["bitfinex","SOLUSD",1741585937476,16.7850951,128.34,128.29,16.64293353]
["bitfinex","SOLUSD",1741585937876,16.7850951,128.34,128.29,24.43763353]
["bitfinex","SOLUSD",1741585938256,16.7850951,128.32,128.26,192.4965]
["bitfinex","SOLUSD",1741585938455,24.0050951,128.32,128.27,16.64293353]
["bitfinex","SOLUSD",1741585938664,24.0050951,128.32,128.26,105.93943353]
["bitfinex","SOLUSD",1741585939054,24.0050951,128.32,128.27,16.64293353]
["bitfinex","SOLUSD",1741585939255,24.0050951,128.32,128.27,24.43883353]
["bitfinex","SOLUSD",1741585939674,24.0050951,128.32,128.25,0.063]
["bitfinex","SOLUSD",1741585939675,1.5242,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741585939977,25.5692951,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741585941655,33.3658951,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741585942057,25.5692951,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741585942966,52.15770553,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741585944379,58.45057168,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741585944585,0.14216157,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585944757,16.7850951,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585945882,24.5822951,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585947183,43.37410553,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585950989,16.7850951,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585951190,23.9850951,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585951486,16.7850951,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585951662,7.34216157,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585952690,0.14216157,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741585953561,7.34216157,128.26,128.24,0.063]
["bitfinex","SOLUSD",1741585954086,16.64293353,128.28,128.24,16.70593353]
["bitfinex","SOLUSD",1741585954318,7.34216157,128.3,128.26,16.64293353]
["bitfinex","SOLUSD",1741585955263,7.34216157,128.3,128.27,16.64293353]
["bitfinex","SOLUSD",1741585955487,23.9850951,128.3,128.25,16.64293353]
["bitfinex","SOLUSD",1741585956292,0.14216157,128.28,128.24,201.40593353]
["bitfinex","SOLUSD",1741585956587,0.14216157,128.28,128.25,16.64293353]
["bitfinex","SOLUSD",1741585956794,0.14216157,128.28,128.26,16.64293353]
["bitfinex","SOLUSD",1741585957089,0.14216157,128.29,128.26,16.64293353]
["bitfinex","SOLUSD",1741585958166,0.14216157,128.29,128.27,16.64293353]
["bitfinex","SOLUSD",1741585958396,0.14216157,128.31,128.27,16.64293353]
["bitfinex","SOLUSD",1741585958692,0.14216157,128.31,128.28,16.64293353]
["bitfinex","SOLUSD",1741585959891,0.14216157,128.31,128.27,18.30493353]
["bitfinex","SOLUSD",1741585960288,0.14216157,128.31,128.28,16.64293353]
["bitfinex","SOLUSD",1741585960675,0.14216157,128.31,128.27,16.64293353]
["bitfinex","SOLUSD",1741585960896,24.5786951,128.31,128.26,201.34293353]
["bitfinex","SOLUSD",1741585962593,0.14216157,128.31,128.26,201.34293353]
["bitfinex","SOLUSD",1741585962787,0.14216157,128.31,128.26,209.13943353]
["bitfinex","SOLUSD",1741585963380,0.14216157,128.31,128.27,16.64293353]
["bitfinex","SOLUSD",1741585963701,0.14216157,128.31,128.29,16.64293353]
["bitfinex","SOLUSD",1741585965201,0.14216157,128.31,128.28,24.43783353]
["bitfinex","SOLUSD",1741585965596,0.14216157,128.31,128.29,16.64293353]
["bitfinex","SOLUSD",1741585965793,0.14216157,128.31,128.28,24.43783353]
["bitfinex","SOLUSD",1741585967384,0.14216157,128.31,128.28,209.13783353]
["bitfinex","SOLUSD",1741585968303,0.14216157,128.31,128.28,201.34293353]
["bitfinex","SOLUSD",1741585968481,0.14216157,128.31,128.28,184.7]
["bitfinex","SOLUSD",1741585968681,24.6089951,128.31,128.28,184.7]
["bitfinex","SOLUSD",1741585969507,16.8150951,128.31,128.28,184.7]
["bitfinex","SOLUSD",1741585969818,0.17216157,128.31,128.28,184.7]
["bitfinex","SOLUSD",1741585973387,24.6086951,128.31,128.28,81.5]
["bitfinex","SOLUSD",1741585974821,0.17216157,128.31,128.28,81.5]
["bitfinex","SOLUSD",1741585975916,24.6086951,128.31,128.28,81.5]
["bitfinex","SOLUSD",1741585977405,7.96576157,128.31,128.28,81.5]
["bitfinex","SOLUSD",1741585977612,24.6086951,128.31,128.28,81.5]
["bitfinex","SOLUSD",1741585978221,16.8150951,128.31,128.28,81.5]
["bitfinex","SOLUSD",1741585978395,0.17216157,128.31,128.28,81.5]
["bitfinex","SOLUSD",1741585979621,0.17216157,128.31,128.28,89.2953]
["bitfinex","SOLUSD",1741585979918,0.17216157,128.31,128.28,105.93823353]
["bitfinex","SOLUSD",1741585980403,0.03,128.31,128.29,16.64293353]
["bitfinex","SOLUSD",1741585981619,0.03,128.31,128.28,201.34293353]
["bitfinex","SOLUSD",1741585984591,0.03,128.31,128.28,209.13823353]
["bitfinex","SOLUSD",1741585984787,0.03,128.31,128.28,201.34293353]
["bitfinex","SOLUSD",1741585985293,0.03,128.31,128.28,209.13823353]
["bitfinex","SOLUSD",1741585987421,0.03,128.31,128.28,201.34293353]
["bitfinex","SOLUSD",1741585987606,0.03,128.31,128.28,184.7]
["bitfinex","SOLUSD",1741585987794,0.03,128.31,128.28,209.13833353]
["bitfinex","SOLUSD",1741585988308,0.03,128.31,128.28,203.14070972]
["bitfinex","SOLUSD",1741585989220,17.70530972,128.34,128.28,203.14070972]
["bitfinex","SOLUSD",1741585989390,10.64530972,128.33,128.28,203.14070972]
["bitfinex","SOLUSD",1741585989596,0.03,128.35,128.29,10.64530972]
["bitfinex","SOLUSD",1741585989797,17.70530972,128.34,128.28,203.14070972]
["bitfinex","SOLUSD",1741585990017,10.64530972,128.33,128.28,203.14070972]
["bitfinex","SOLUSD",1741585990406,10.64530972,128.33,128.28,195.34530972]
["bitfinex","SOLUSD",1741585990991,10.64530972,128.33,128.28,203.14070972]
["bitfinex","SOLUSD",1741585991190,0.14216157,128.32,128.28,203.14070972]
["bitfinex","SOLUSD",1741585992123,0.14216157,128.32,128.28,195.34530972]
["bitfinex","SOLUSD",1741585994113,0.14216157,128.29,128.25,195.40830972]
["bitfinex","SOLUSD",1741585994309,0.14216157,128.29,128.25,184.763]
["bitfinex","SOLUSD",1741585995614,7.93706157,128.29,128.25,184.763]
["bitfinex","SOLUSD",1741585996016,0.14216157,128.29,128.25,184.763]
["bitfinex","SOLUSD",1741585996421,0.14216157,128.29,128.25,203.20540972]
["bitfinex","SOLUSD",1741585996732,0.14216157,128.3,128.26,10.64530972]
["bitfinex","SOLUSD",1741585997401,0.14216157,128.32,128.29,10.64530972]
["bitfinex","SOLUSD",1741585997934,0.14216157,128.32,128.3,10.64530972]
["bitfinex","SOLUSD",1741585998229,0.14216157,128.34,128.3,10.64530972]
["bitfinex","SOLUSD",1741585999736,0.14216157,128.34,128.31,7.7936]
["bitfinex","SOLUSD",1741586001728,0.14216157,128.34,128.31,209.12124483]
["bitfinex","SOLUSD",1741586002425,0.03,128.35,128.33,16.62764483]
["bitfinex","SOLUSD",1741586002639,0.03,128.35,128.34,16.62764483]
["bitfinex","SOLUSD",1741586003815,0.03,128.35,128.34,24.41944483]
["bitfinex","SOLUSD",1741586005634,0.03,128.35,128.34,16.62764483]
["bitfinex","SOLUSD",1741586005837,0.03,128.35,128.33,184.7]
["bitfinex","SOLUSD",1741586006012,0.03,128.35,128.34,16.62764483]
["bitfinex","SOLUSD",1741586006435,0.03,128.35,128.33,184.7]
["bitfinex","SOLUSD",1741586006612,0.03,128.35,128.34,16.62764483]
["bitfinex","SOLUSD",1741586010733,0.03,128.35,128.33,184.7]
["bitfinex","SOLUSD",1741586011122,16.65764483,128.35,128.33,184.7]
["bitfinex","SOLUSD",1741586011320,0.14216157,128.33,128.3,184.7]
["bitfinex","SOLUSD",1741586012538,7.93466157,128.33,128.3,81.5]
["bitfinex","SOLUSD",1741586012712,16.62764483,128.32,128.3,81.5]
["bitfinex","SOLUSD",1741586013740,7.7936,128.31,128.3,81.5]
["bitfinex","SOLUSD",1741586014829,7.93576157,128.31,128.29,103.2]
["bitfinex","SOLUSD",1741586015044,24.5634064,128.31,128.29,103.2]
["bitfinex","SOLUSD",1741586015242,16.7698064,128.3,128.29,103.2]
["bitfinex","SOLUSD",1741586015542,0.14216157,128.3,128.27,81.5]
["bitfinex","SOLUSD",1741586016139,0.14216157,128.3,128.27,98.12764483]
["bitfinex","SOLUSD",1741586017141,7.93636157,128.3,128.27,81.5]
["bitfinex","SOLUSD",1741586025247,20.0,128.31,128.28,10.64901723]
["bitfinex","SOLUSD",1741586025425,22.78701794,128.34,128.3,10.64901723]
["bitfinex","SOLUSD",1741586025753,0.14216157,128.33,128.32,10.64901723]
["bitfinex","SOLUSD",1741586026339,0.14216157,128.33,128.31,10.64901723]
["bitfinex","SOLUSD",1741586026843,0.14216157,128.33,128.3,195.34901723]
["bitfinex","SOLUSD",1741586027723,0.14216157,128.34,128.3,195.34901723]
["bitfinex","SOLUSD",1741586028018,0.14216157,128.34,128.3,203.14311723]
["bitfinex","SOLUSD",1741586028220,0.14216157,128.34,128.3,195.34901723]
["bitfinex","SOLUSD",1741586029543,7.93416157,128.34,128.3,195.34901723]
["bitfinex","SOLUSD",1741586030335,18.5831788,128.34,128.3,184.7]
["bitfinex","SOLUSD",1741586035147,0.14216157,128.34,128.3,203.14321723]
["bitfinex","SOLUSD",1741586035726,0.14216157,128.34,128.3,99.94321723]
["bitfinex","SOLUSD",1741586036242,10.7911788,128.34,128.3,99.94321723]
["bitfinex","SOLUSD",1741586036941,0.14216157,128.34,128.3,99.94321723]
["bitfinex","SOLUSD",1741586037452,0.14216157,128.33,128.3,81.5]
["bitfinex","SOLUSD",1741586039050,0.14216157,128.33,128.3,92.14901723]
["bitfinex","SOLUSD",1741586040040,7.7918,128.34,128.3,92.14901723]
["bitfinex","SOLUSD",1741586040041,0.14216157,128.34,128.3,99.94301723]
["bitfinex","SOLUSD",1741586040927,0.14216157,128.34,128.3,92.14901723]
["bitfinex","SOLUSD",1741586042352,0.14216157,128.34,128.3,99.94301723]
["bitfinex","SOLUSD",1741586042728,7.93396157,128.34,128.3,92.14901723]
["bitfinex","SOLUSD",1741586043142,7.93396157,128.34,128.3,92.21201723]
["bitfinex","SOLUSD",1741586043452,7.96396157,128.34,128.3,92.21201723]
["bitfinex","SOLUSD",1741586043625,18.6129788,128.34,128.3,81.563]
["bitfinex","SOLUSD",1741586044051,20.1860788,128.34,128.3,81.563]
["bitfinex","SOLUSD",1741586045651,30.7911788,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741586046439,20.14216157,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741586047150,0.14216157,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741586047657,0.14216157,128.31,128.3,10.71201723]
["bitfinex","SOLUSD",1741586048158,10.93334037,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741586048345,45.54068923,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741586051959,18.9552788,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741586052165,26.7488788,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741586052551,18.9552788,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741586052738,17.4174788,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741586052939,25.2110788,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741586054257,0.14216157,128.33,128.3,195.41201723]
["bitfinex","SOLUSD",1741586054439,0.17216157,128.34,128.31,10.64901723]
["bitfinex","SOLUSD",1741586054639,0.17216157,128.34,128.3,195.41201723]
["bitfinex","SOLUSD",1741586056263,0.17216157,128.34,128.31,7.7936]
["bitfinex","SOLUSD",1741586056651,0.17216157,128.34,128.31,18.44261723]
["bitfinex","SOLUSD",1741586057048,0.03,128.34,128.32,10.64901723]
["bitfinex","SOLUSD",1741586058247,0.03,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1741586061875,0.03,128.34,128.31,195.34901723]
["bitfinex","SOLUSD",1741586062058,0.03,128.34,128.31,203.14231723]
["bitfinex","SOLUSD",1741586062670,0.03,128.34,128.33,10.64901723]
["bitfinex","SOLUSD",1741586063277,0.03,128.34,128.33,12.16311723]
["bitfinex","SOLUSD",1741586063573,0.03,128.34,128.33,194.0065]
["bitfinex","SOLUSD",1741586063879,0.03,128.34,128.33,204.65551723]
["bitfinex","SOLUSD",1741586064171,0.03,128.35,128.33,223.44732766]
["bitfinex","SOLUSD",1741586064389,0.03,128.35,128.34,53.24508615]
["bitfinex","SOLUSD",1741586064679,0.03,128.35,128.34,195.34901723]
["bitfinex","SOLUSD",1741586065870,0.03,128.35,128.34,557.73688615]
["bitfinex","SOLUSD",1741586066046,0.03,128.35,128.34,515.14081723]
["bitfinex","SOLUSD",1741586066676,0.03,128.35,128.34,195.34901723]
["bitfinex","SOLUSD",1741586067375,0.03,128.35,128.34,203.14081723]
["bitfinex","SOLUSD",1741586069573,0.03,128.35,128.34,245.73688615]
["bitfinex","SOLUSD",1741586070875,0.03,128.35,128.34,203.14081723]
["bitfinex","SOLUSD",1741586071376,0.03,128.35,128.34,245.73688615]
["bitfinex","SOLUSD",1741586071983,0.03,128.35,128.34,203.14081723]
["bitfinex","SOLUSD",1741586080688,0.03,128.35,128.34,203.20381723]
["bitfinex","SOLUSD",1741586082774,0.03,128.35,128.34,192.5548]
["bitfinex","SOLUSD",1741586082975,0.03,128.35,128.34,203.20381723]
["bitfinex","SOLUSD",1741586090120,0.03,128.35,128.34,264.59169658]
["bitfinex","SOLUSD",1741586090789,0.03,128.37,128.36,38.79181043]
["bitfinex","SOLUSD",1741586091004,0.03,128.37,128.36,29.44082766]
["bitfinex","SOLUSD",1741586091180,0.03,128.37,128.36,10.64901723]
["bitfinex","SOLUSD",1741586095411,0.03,128.37,128.36,195.31901723]
["bitfinex","SOLUSD",1741586096316,0.03,128.37,128.36,203.10951723]
["bitfinex","SOLUSD",1741586096494,0.03,128.37,128.36,195.31901723]
["bitfinex","SOLUSD",1741586097810,0.03,128.37,128.36,203.10951723]
["bitfinex","SOLUSD",1741586100219,0.03,128.37,128.36,221.90132766]
["bitfinex","SOLUSD",1741586100419,0.03,128.37,128.36,533.90132766]
["bitfinex","SOLUSD",1741586101118,0.03,128.39,128.37,81.44]
["bitfinex","SOLUSD",1741586101316,0.03,128.39,128.38,10.64901723]
["bitfinex","SOLUSD",1741586102621,0.03,128.39,128.38,18.43831723]
["bitfinex","SOLUSD",1741586105919,0.03,128.39,128.38,221.87012766]
["bitfinex","SOLUSD",1741586106399,0.03,128.39,128.38,533.87012766]
["bitfinex","SOLUSD",1741586106795,0.03,128.41,128.4,80.94]
["bitfinex","SOLUSD",1741586107008,0.03,128.41,128.4,256.84461316]
["bitfinex","SOLUSD",1741586107219,0.03,128.42,128.41,29.44082766]
["bitfinex","SOLUSD",1741586108125,0.03,128.42,128.41,37.22832766]
["bitfinex","SOLUSD",1741586108424,0.03,128.42,128.41,38.39587784]
["bitfinex","SOLUSD",1741586110226,0.03,128.42,128.41,37.22832766]
["bitfinex","SOLUSD",1741586111727,0.03,128.42,128.41,38.39586977]
["bitfinex","SOLUSD",1741586112019,0.03,128.42,128.41,350.39586977]
["bitfinex","SOLUSD",1741586112322,0.03,128.42,128.4,191.4279]
["bitfinex","SOLUSD",1741586112519,0.03,128.42,128.4,202.07691723]
["bitfinex","SOLUSD",1741586112709,0.03,128.42,128.41,10.64901723]
["bitfinex","SOLUSD",1741586113102,0.03,128.42,128.41,194.28901723]
["bitfinex","SOLUSD",1741586113300,0.03,128.42,128.41,183.64]
["bitfinex","SOLUSD",1741586113923,0.03,128.42,128.41,80.94]
["bitfinex","SOLUSD",1741586115608,0.03,128.42,128.41,202.07651723]
["bitfinex","SOLUSD",1741586117297,0.03,128.42,128.41,220.86832766]
["bitfinex","SOLUSD",1741586118331,0.03,128.42,128.41,220.72616609]
["bitfinex","SOLUSD",1741586119631,0.03,128.42,128.41,532.86832766]
["bitfinex","SOLUSD",1741586120001,0.03,128.42,128.41,194.28901723]
["bitfinex","SOLUSD",1741586120208,0.03,128.42,128.41,183.64]
["bitfinex","SOLUSD",1741586122015,0.53,128.48,128.43,82.4447]
["bitfinex","SOLUSD",1741586122209,0.53,128.48,128.46,10.64901723]
["bitfinex","SOLUSD",1741586122414,0.53,128.48,128.46,183.58]
["bitfinex","SOLUSD",1741586122624,0.53,128.48,128.46,194.22901723]
["bitfinex","SOLUSD",1741586123933,20.14216157,128.46,128.41,80.88]
["bitfinex","SOLUSD",1741586124126,10.7911788,128.42,128.4,102.7]
["bitfinex","SOLUSD",1741586124441,10.7911788,128.42,128.36,194.29201723]
["bitfinex","SOLUSD",1741586124732,10.7911788,128.42,128.37,7.7894]
["bitfinex","SOLUSD",1741586124937,10.7911788,128.4,128.37,183.58]
["bitfinex","SOLUSD",1741586125141,23.9400788,128.4,128.37,183.58]
["bitfinex","SOLUSD",1741586125514,13.29106157,128.4,128.37,183.58]
["bitfinex","SOLUSD",1741586125724,6.27106157,128.4,128.37,183.58]
["bitfinex","SOLUSD",1741586125921,6.27106157,128.4,128.37,194.22901723]
["bitfinex","SOLUSD",1741586126127,6.27106157,128.4,128.37,202.01841723]
["bitfinex","SOLUSD",1741586126329,6.27106157,128.4,128.37,191.3694]
["bitfinex","SOLUSD",1741586127340,22.88118114,128.4,128.37,183.58]
["bitfinex","SOLUSD",1741586127645,6.27106157,128.4,128.37,183.58]
["bitfinex","SOLUSD",1741586127828,6.27106157,128.4,128.37,191.3699]
["bitfinex","SOLUSD",1741586128332,0.14216157,128.4,128.37,207.98001957]
["bitfinex","SOLUSD",1741586129534,0.14216157,128.4,128.37,208.04301957]
["bitfinex","SOLUSD",1741586133532,0.14216157,128.4,128.38,16.61011957]
["bitfinex","SOLUSD",1741586133721,0.14216157,128.4,128.37,208.04301957]
["bitfinex","SOLUSD",1741586134124,0.14216157,128.4,128.37,191.4329]
["bitfinex","SOLUSD",1741586135343,0.14216157,128.41,128.37,191.4329]
["bitfinex","SOLUSD",1741586135549,24.53988114,128.41,128.37,183.643]
["bitfinex","SOLUSD",1741586135854,16.75228114,128.41,128.37,183.643]
["bitfinex","SOLUSD",1741586136025,0.14216157,128.41,128.37,183.643]
["bitfinex","SOLUSD",1741586136231,0.14216157,128.41,128.37,191.4329]
["bitfinex","SOLUSD",1741586136949,0.14216157,128.41,128.37,208.04301957]
["bitfinex","SOLUSD",1741586138454,0.14216157,128.41,128.37,191.4329]
["bitfinex","SOLUSD",1741586138937,16.75228114,128.41,128.37,191.4329]
["bitfinex","SOLUSD",1741586139244,16.75228114,128.41,128.37,191.4328]
["bitfinex","SOLUSD",1741586139245,0.14216157,128.4,128.37,191.4328]
["bitfinex","SOLUSD",1741586140155,0.14216157,128.41,128.37,191.4328]
["bitfinex","SOLUSD",1741586141957,16.75228114,128.41,128.37,191.4328]
["bitfinex","SOLUSD",1741586143028,16.75228114,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741586143228,0.14216157,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741586145447,16.75228114,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741586145653,24.54158114,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741586146028,16.75228114,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741586146543,24.54158114,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741586147051,0.14216157,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741586148942,25.07606893,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741586150262,17.28676893,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741586151349,0.14216157,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741586152161,6.2082,128.41,128.37,183.643]
["bitfinex","SOLUSD",1741586152367,0.14216157,128.4,128.37,194.27760736]
["bitfinex","SOLUSD",1741586152954,0.14216157,128.4,128.38,7.7893]
["bitfinex","SOLUSD",1741586153960,10.66460736,128.42,128.38,191.3693]
["bitfinex","SOLUSD",1741586154264,10.66460736,128.42,128.39,10.63460736]
["bitfinex","SOLUSD",1741586154265,0.17216157,128.42,128.39,10.63460736]
["bitfinex","SOLUSD",1741586154475,0.03,128.42,128.4,10.63460736]
["bitfinex","SOLUSD",1741586154779,0.03,128.42,128.41,10.63460736]
["bitfinex","SOLUSD",1741586155067,0.03,128.42,128.41,202.00210736]
["bitfinex","SOLUSD",1741586155364,0.03,128.42,128.41,220.65175622]
["bitfinex","SOLUSD",1741586156469,0.03,128.42,128.41,226.61319053]
["bitfinex","SOLUSD",1741586156962,0.03,128.42,128.41,183.58]
["bitfinex","SOLUSD",1741586157643,0.03,128.42,128.41,191.3675]
["bitfinex","SOLUSD",1741586157962,0.03,128.42,128.41,207.96354167]
["bitfinex","SOLUSD",1741586158477,0.17216157,128.42,128.41,183.58]
["bitfinex","SOLUSD",1741586160659,23.78820324,128.42,128.41,80.88]
["bitfinex","SOLUSD",1741586161374,31.57510324,128.42,128.41,80.88]
["bitfinex","SOLUSD",1741586162273,6.36356157,128.41,128.37,183.643]
["bitfinex","SOLUSD",1741586162456,0.14216157,128.38,128.37,183.643]
["bitfinex","SOLUSD",1741586162655,16.59604167,128.39,128.37,183.643]
["bitfinex","SOLUSD",1741586162855,0.14216157,128.38,128.37,183.643]
["bitfinex","SOLUSD",1741586164496,24.52750324,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741586164675,16.59604167,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741586164854,16.73820324,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741586165049,1.5653,128.39,128.36,80.88]
["bitfinex","SOLUSD",1741586165272,0.03,128.42,128.38,16.59604167]
["bitfinex","SOLUSD",1741586165469,0.03,128.42,128.41,16.59604167]
["bitfinex","SOLUSD",1741586165664,0.03,128.42,128.41,183.58]
["bitfinex","SOLUSD",1741586166383,12.16800071,128.42,128.41,183.58]
["bitfinex","SOLUSD",1741586167576,12.16800071,128.42,128.38,16.59604167]
["bitfinex","SOLUSD",1741586167577,6.37686157,128.41,128.36,80.88]
["bitfinex","SOLUSD",1741586167759,16.73820324,128.37,128.36,80.88]
["bitfinex","SOLUSD",1741586167960,16.73820324,128.37,128.34,183.643]
["bitfinex","SOLUSD",1741586168278,0.14216157,128.35,128.34,183.643]
["bitfinex","SOLUSD",1741586169962,16.73820324,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741586171471,24.52930324,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741586171999,16.73820324,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741586174185,24.52930324,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741586175869,31.18876481,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741586176071,0.28432314,128.34,128.3,0.063]
["bitfinex","SOLUSD",1741586176370,16.73820324,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741586176571,0.14216157,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741586177164,16.73820324,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741586177362,16.88036481,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741586178079,49.69391367,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1741586179589,31.04426481,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1741586181386,20.14216157,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741586181688,36.73820324,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741586184500,44.53300324,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741586186564,61.12904491,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741586187287,79.92085534,128.29,128.28,0.505]
["bitfinex","SOLUSD",1741586187471,0.14216157,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741586187789,43.81820324,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741586188390,51.61480324,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741586191467,43.81820324,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741586193364,51.61480324,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741586193570,43.81820324,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741586199796,31.61480324,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741586200010,15.01876157,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741586200195,31.61480324,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741586201498,50.40661367,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741586201791,46.18594932,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741586203797,3.00149722,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741586203998,27.53630046,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741586205770,23.14365879,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741586205973,16.73820324,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741586206394,36.73820324,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741586206899,0.14216157,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741586207075,0.14216157,128.27,128.25,183.643]
["bitfinex","SOLUSD",1741586207277,16.62604167,128.28,128.25,183.643]
["bitfinex","SOLUSD",1741586207584,0.17216157,128.28,128.25,183.643]
["bitfinex","SOLUSD",1741586207799,0.03,128.28,128.25,200.23904167]
["bitfinex","SOLUSD",1741586207974,0.03,128.28,128.26,24.39264167]
["bitfinex","SOLUSD",1741586208477,0.03,128.28,128.26,207.97264167]
["bitfinex","SOLUSD",1741586209303,0.03,128.28,128.26,191.3766]
["bitfinex","SOLUSD",1741586211597,16.62604167,128.28,128.26,183.58]
["bitfinex","SOLUSD",1741586211905,16.59604167,128.27,128.26,183.58]
["bitfinex","SOLUSD",1741586212689,16.62604167,128.28,128.26,183.58]
["bitfinex","SOLUSD",1741586214579,0.03,128.28,128.26,183.58]
["bitfinex","SOLUSD",1741586218200,0.14216157,128.26,128.25,102.763]
["bitfinex","SOLUSD",1741586218407,24.53480324,128.26,128.25,102.763]
["bitfinex","SOLUSD",1741586222609,20.14216157,128.26,128.25,102.763]
["bitfinex","SOLUSD",1741586222989,20.14216157,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741586223400,20.0,128.26,128.25,183.643]
["bitfinex","SOLUSD",1741586224208,0.03,128.28,128.25,183.643]
["bitfinex","SOLUSD",1741586224399,20.17216157,128.28,128.25,183.643]
["bitfinex","SOLUSD",1741586224587,0.03,128.28,128.25,185.2565]
["bitfinex","SOLUSD",1741586224794,0.03,128.28,128.26,16.59604167]
["bitfinex","SOLUSD",1741586225193,0.03,128.28,128.25,215.68864167]
["bitfinex","SOLUSD",1741586226288,16.73820324,128.26,128.25,80.943]
["bitfinex","SOLUSD",1741586236431,0.14216157,128.26,128.25,80.943]
["bitfinex","SOLUSD",1741586237928,20.0,128.27,128.25,80.943]
["bitfinex","SOLUSD",1741586238319,20.0,128.27,128.25,88.7402]
["bitfinex","SOLUSD",1741586239330,20.0,128.27,128.25,191.4402]
["bitfinex","SOLUSD",1741586239501,0.03,128.26,128.25,191.4402]
["bitfinex","SOLUSD",1741586241536,0.03,128.26,128.25,220.884694]
["bitfinex","SOLUSD",1741586242340,0.03,128.26,128.25,228.837994]
["bitfinex","SOLUSD",1741586243227,0.03,128.28,128.26,99.64181043]
["bitfinex","SOLUSD",1741586243444,0.03,128.28,128.27,10.65268357]
["bitfinex","SOLUSD",1741586243653,0.03,128.28,128.27,37.240494]
["bitfinex","SOLUSD",1741586244230,0.03,128.28,128.27,43.22273778]
["bitfinex","SOLUSD",1741586245346,0.03,128.28,128.27,226.67273778]
["bitfinex","SOLUSD",1741586247067,0.03,128.28,128.27,226.53057621]
["bitfinex","SOLUSD",1741586247235,0.03,128.28,128.27,226.67273778]
["bitfinex","SOLUSD",1741586247852,0.03,128.28,128.27,210.03781043]
["bitfinex","SOLUSD",1741586248551,0.03,128.28,128.27,191.246]
["bitfinex","SOLUSD",1741586255047,0.14216157,128.33,128.29,97.45492735]
["bitfinex","SOLUSD",1741586255350,0.14216157,128.33,128.29,200.05492735]
["bitfinex","SOLUSD",1741586255728,0.14216157,128.33,128.29,183.42]
["bitfinex","SOLUSD",1741586255931,0.14216157,128.33,128.29,191.2147]
["bitfinex","SOLUSD",1741586256131,0.14216157,128.33,128.29,207.84962735]
["bitfinex","SOLUSD",1741586257151,0.14216157,128.33,128.29,191.2147]
["bitfinex","SOLUSD",1741586257748,0.14216157,128.33,128.29,183.42]
["bitfinex","SOLUSD",1741586257949,7.7954,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741586258131,36.77708892,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741586262357,44.57368892,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741586264056,24.57368892,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741586268347,18.59770818,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741586269460,18.34056366,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741586271574,18.48272523,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741586276672,10.80110818,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741586276969,18.59770818,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741586284071,0.03,128.28,128.25,80.883]
["bitfinex","SOLUSD",1741586284276,20.0,128.26,128.25,80.883]
["bitfinex","SOLUSD",1741586286672,30.80110818,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741586286851,0.14216157,128.23,128.21,0.568]
["bitfinex","SOLUSD",1741586287056,37.82110818,128.22,128.18,80.883]
["bitfinex","SOLUSD",1741586288053,20.0,128.19,128.18,80.883]
["bitfinex","SOLUSD",1741586290181,27.94186157,128.21,128.18,80.883]
["bitfinex","SOLUSD",1741586300483,10.65894661,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741586303401,10.65894661,128.19,128.15,0.063]
["bitfinex","SOLUSD",1741586303402,20.0,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741586303570,80.31473305,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741586303770,88.11743305,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741586304182,88.25959462,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741586315894,10.65894661,128.17,128.15,0.063]
["bitfinex","SOLUSD",1741586318297,30.65894661,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741586320003,38.46164661,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741586321005,38.60380818,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741586321206,81.23959462,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741586321704,38.60380818,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741586322907,81.23959462,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741586323406,100.03140505,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741586324509,100.06140505,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741586325002,0.03,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741586325191,20.17216157,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741586325705,20.03,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741586327009,20.17216157,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741586327310,20.03,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741586327487,53.46689462,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741586327787,61.26959462,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741586342616,80.06140505,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741586342837,80.06140505,128.16,128.13,0.505]
["bitfinex","SOLUSD",1741586342838,20.14216157,128.14,128.13,0.505]
["bitfinex","SOLUSD",1741586343130,0.14216157,128.13,128.12,0.063]
["bitfinex","SOLUSD",1741586343417,10.80110818,128.13,128.12,0.063]
["bitfinex","SOLUSD",1741586344294,7.8327,128.16,128.12,80.883]
["bitfinex","SOLUSD",1741586344495,0.14216157,128.15,128.12,183.483]
["bitfinex","SOLUSD",1741586344823,12.7585838,128.13,128.12,0.063]
["bitfinex","SOLUSD",1741586345308,21.95747562,128.13,128.12,0.063]
["bitfinex","SOLUSD",1741586346620,40.5630838,128.13,128.12,0.063]
["bitfinex","SOLUSD",1741586346801,0.14216157,128.09,128.06,2.1464]
["bitfinex","SOLUSD",1741586347005,30.65894661,128.07,128.06,2.1464]
["bitfinex","SOLUSD",1741586347213,10.65894661,128.08,128.06,2.1464]
["bitfinex","SOLUSD",1741586347406,1.95747562,128.08,128.06,9.9551]
["bitfinex","SOLUSD",1741586348812,1.95747562,128.07,128.06,9.9551]
["bitfinex","SOLUSD",1741586349011,1.95747562,128.07,128.06,2.1464]
["bitfinex","SOLUSD",1741586350801,1.95747562,128.07,128.06,185.5664]
["bitfinex","SOLUSD",1741586351898,1.95747562,128.07,128.06,183.925]
["bitfinex","SOLUSD",1741586352103,12.61642223,128.07,128.06,183.925]
["bitfinex","SOLUSD",1741586352324,12.61642223,128.07,128.06,0.505]
["bitfinex","SOLUSD",1741586352325,32.7585838,128.07,128.06,0.505]
["bitfinex","SOLUSD",1741586352508,71.92273181,128.07,128.05,0.063]
["bitfinex","SOLUSD",1741586352715,0.14216157,128.05,128.04,2.1083362]
["bitfinex","SOLUSD",1741586352922,7.16216157,128.05,128.04,2.1083362]
["bitfinex","SOLUSD",1741586353251,17.82110818,128.05,128.04,2.1083362]
["bitfinex","SOLUSD",1741586353732,1.95747562,128.06,128.04,2.1083362]
["bitfinex","SOLUSD",1741586353928,20.0,128.05,128.04,2.1083362]
["bitfinex","SOLUSD",1741586354119,30.65894661,128.05,128.04,2.1083362]
["bitfinex","SOLUSD",1741586354823,32.61642223,128.05,128.04,2.1083362]
["bitfinex","SOLUSD",1741586355722,32.7585838,128.05,128.04,2.1083362]
["bitfinex","SOLUSD",1741586355928,40.5679838,128.05,128.04,2.1083362]
["bitfinex","SOLUSD",1741586356631,32.7585838,128.05,128.04,2.1083362]
["bitfinex","SOLUSD",1741586356812,21.95747562,128.05,128.04,2.1083362]
["bitfinex","SOLUSD",1741586357310,32.61642223,128.05,128.04,2.1083362]
["bitfinex","SOLUSD",1741586358025,32.7585838,128.05,128.04,2.1083362]
["bitfinex","SOLUSD",1741586359020,40.5679838,128.05,128.04,2.1083362]
["bitfinex","SOLUSD",1741586361339,40.5979838,128.05,128.04,2.1083362]
["bitfinex","SOLUSD",1741586365237,22.12963719,128.05,128.04,2.1083362]
["bitfinex","SOLUSD",1741586365612,32.7885838,128.05,128.04,2.1083362]
["bitfinex","SOLUSD",1741586366028,40.5979838,128.05,128.04,2.1083362]
["bitfinex","SOLUSD",1741586368719,32.7885838,128.05,128.04,2.1083362]
["bitfinex","SOLUSD",1741586369239,21.98747562,128.05,128.04,2.1083362]
["bitfinex","SOLUSD",1741586371536,20.03,128.05,128.04,2.1083362]
["bitfinex","SOLUSD",1741586372321,0.03,128.05,128.04,101.39728281]
["bitfinex","SOLUSD",1741586372730,0.03,128.05,128.04,93.58728281]
["bitfinex","SOLUSD",1741586373537,0.03,128.05,128.04,82.9283362]
["bitfinex","SOLUSD",1741586374041,20.03,128.05,128.04,82.9283362]
["bitfinex","SOLUSD",1741586374820,30.83110818,128.05,128.04,2.1083362]
["bitfinex","SOLUSD",1741586375021,38.64050818,128.05,128.04,2.1083362]
["bitfinex","SOLUSD",1741586375240,10.80110818,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741586376039,12.75971107,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741586376945,12.75971107,128.04,128.03,5.2551812]
["bitfinex","SOLUSD",1741586378347,18.8115931,128.04,128.03,5.2551812]
["bitfinex","SOLUSD",1741586378741,26.6215931,128.04,128.03,5.2551812]
["bitfinex","SOLUSD",1741586381452,9.91076446,128.04,128.03,5.2551812]
["bitfinex","SOLUSD",1741586381637,26.6215931,128.04,128.03,5.2551812]
["bitfinex","SOLUSD",1741586382945,43.33242174,128.04,128.03,5.2551812]
["bitfinex","SOLUSD",1741586383649,26.6215931,128.04,128.03,5.2551812]
["bitfinex","SOLUSD",1741586385529,18.8115931,128.04,128.03,5.2551812]
["bitfinex","SOLUSD",1741586385935,18.66943153,128.04,128.03,5.2551812]
["bitfinex","SOLUSD",1741586386549,1.95860289,128.04,128.03,5.2551812]
["bitfinex","SOLUSD",1741586386729,21.95860289,128.04,128.03,5.2551812]
["bitfinex","SOLUSD",1741586388451,1.95860289,128.04,128.03,5.2551812]
["bitfinex","SOLUSD",1741586388629,18.8115931,128.04,128.03,5.2551812]
["bitfinex","SOLUSD",1741586388832,21.95860289,128.04,128.03,5.2551812]
["bitfinex","SOLUSD",1741586391454,21.95860289,128.04,128.03,86.0751812]
["bitfinex","SOLUSD",1741586395262,21.95860289,128.04,128.03,188.6751812]
["bitfinex","SOLUSD",1741586396863,21.98860289,128.04,128.03,188.6751812]
["bitfinex","SOLUSD",1741586400342,1.98860289,128.04,128.03,115.6657812]
["bitfinex","SOLUSD",1741586400559,1.98860289,128.04,128.03,145.14762062]
["bitfinex","SOLUSD",1741586401988,0.03,128.05,128.04,98.30320754]
["bitfinex","SOLUSD",1741586402275,0.0001,128.05,128.04,117.88690153]
["bitfinex","SOLUSD",1741586402449,0.0001,128.05,128.04,160.64701749]
["bitfinex","SOLUSD",1741586402644,0.0001,128.05,128.04,116.71613653]
["bitfinex","SOLUSD",1741586402843,0.0001,128.05,128.04,117.88694229]
["bitfinex","SOLUSD",1741586403388,0.0001,128.05,128.04,110.53113653]
["bitfinex","SOLUSD",1741586403667,0.0001,128.05,128.04,79.51139711]
["bitfinex","SOLUSD",1741586407249,0.0001,128.05,128.04,185.50357831]
["bitfinex","SOLUSD",1741586408490,0.0001,128.05,128.04,105.9921812]
["bitfinex","SOLUSD",1741586408491,20.0001,128.05,128.04,105.9921812]
["bitfinex","SOLUSD",1741586411977,0.0001,128.05,128.04,113.8021812]
["bitfinex","SOLUSD",1741586412296,0.0001,128.05,128.04,222.79541773]
["bitfinex","SOLUSD",1741586412763,0.0001,128.05,128.04,204.0036073]
["bitfinex","SOLUSD",1741586413881,0.0001,128.05,128.04,222.79541773]
["bitfinex","SOLUSD",1741586414254,0.0001,128.05,128.04,185.50357831]
["bitfinex","SOLUSD",1741586415153,1.95822255,128.05,128.04,210.0106455]
["bitfinex","SOLUSD",1741586415587,1.95822255,128.05,128.04,228.80245593]
["bitfinex","SOLUSD",1741586416676,0.0001,128.05,128.04,228.80245593]
["bitfinex","SOLUSD",1741586418280,1.95777804,128.09,128.06,18.79181043]
["bitfinex","SOLUSD",1741586418479,1.95777804,128.09,128.07,16.69706719]
["bitfinex","SOLUSD",1741586418672,1.95777804,128.08,128.07,35.48887762]
["bitfinex","SOLUSD",1741586418865,1.95777804,128.08,128.07,43.29707762]
["bitfinex","SOLUSD",1741586419056,1.95777804,128.08,128.07,180.31129711]
["bitfinex","SOLUSD",1741586419758,1.95777804,128.08,128.04,210.0101455]
["bitfinex","SOLUSD",1741586419969,1.95777804,128.08,128.04,202.2005455]
["bitfinex","SOLUSD",1741586420180,1.95777804,128.08,128.04,210.0104455]
["bitfinex","SOLUSD",1741586420384,9.76537804,128.08,128.04,185.50347831]
["bitfinex","SOLUSD",1741586420683,0.03,128.05,128.04,185.50347831]
["bitfinex","SOLUSD",1741586420987,0.03,128.05,128.04,193.31347831]
["bitfinex","SOLUSD",1741586421188,0.03,128.05,128.04,210.0105455]
["bitfinex","SOLUSD",1741586421409,0.03,128.05,128.04,228.80235593]
["bitfinex","SOLUSD",1741586421683,6.4591,128.12,128.05,18.79181043]
["bitfinex","SOLUSD",1741586421982,6.4591,128.12,128.07,16.69706719]
["bitfinex","SOLUSD",1741586422198,30.96146719,128.12,128.07,197.0083643]
["bitfinex","SOLUSD",1741586422373,30.96146719,128.12,128.07,199.4616529]
["bitfinex","SOLUSD",1741586422564,1.95751543,128.11,128.07,199.4616529]
["bitfinex","SOLUSD",1741586423174,1.95751543,128.11,128.07,182.76458571]
["bitfinex","SOLUSD",1741586423369,26.46038262,128.11,128.07,182.76458571]
["bitfinex","SOLUSD",1741586424175,18.65458262,128.1,128.07,182.76458571]
["bitfinex","SOLUSD",1741586424489,16.83922876,128.09,128.07,2.4532886]
["bitfinex","SOLUSD",1741586424692,20.14216157,128.08,128.07,2.4532886]
["bitfinex","SOLUSD",1741586424864,36.83922876,128.08,128.07,2.4532886]
["bitfinex","SOLUSD",1741586425190,46.46218262,128.08,128.07,2.4532886]
["bitfinex","SOLUSD",1741586425374,38.65458262,128.08,128.07,2.4532886]
["bitfinex","SOLUSD",1741586425570,21.95751543,128.08,128.07,2.4532886]
["bitfinex","SOLUSD",1741586426286,55.24444419,128.08,128.07,2.4532886]
["bitfinex","SOLUSD",1741586430686,61.65414419,128.08,128.07,2.4532886]
["bitfinex","SOLUSD",1741586430894,0.14216157,128.07,128.04,2.7388926]
["bitfinex","SOLUSD",1741586431094,16.83922876,128.05,128.04,2.7388926]
["bitfinex","SOLUSD",1741586431793,6.35886157,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741586431978,39.75299595,128.04,128.03,0.0001]
["bitfinex","SOLUSD",1741586432865,1.65936157,128.03,128.02,0.0001]
["bitfinex","SOLUSD",1741586433079,1.65936157,128.03,127.98,0.505]
["bitfinex","SOLUSD",1741586433080,0.14216157,127.99,127.98,0.505]
["bitfinex","SOLUSD",1741586433281,16.83922876,127.99,127.98,0.505]
["bitfinex","SOLUSD",1741586433971,20.0,128.0,127.98,0.505]
["bitfinex","SOLUSD",1741586434186,16.69706719,127.99,127.98,0.505]
["bitfinex","SOLUSD",1741586434720,26.46768262,127.99,127.98,0.505]
["bitfinex","SOLUSD",1741586436084,25.83674419,127.99,127.98,0.505]
["bitfinex","SOLUSD",1741586436395,33.64984419,127.99,127.98,0.505]
["bitfinex","SOLUSD",1741586436977,1.95751543,127.99,127.98,0.505]
["bitfinex","SOLUSD",1741586437280,21.95751543,127.99,127.98,0.505]
["bitfinex","SOLUSD",1741586437792,1.95751543,127.99,127.98,0.505]
["bitfinex","SOLUSD",1741586437997,21.95751543,127.99,127.98,0.505]
["bitfinex","SOLUSD",1741586438185,38.65458262,127.99,127.98,0.505]
["bitfinex","SOLUSD",1741586438387,46.46768262,127.99,127.98,0.505]
["bitfinex","SOLUSD",1741586440299,38.65458262,127.99,127.98,0.505]
["bitfinex","SOLUSD",1741586440599,21.95751543,127.99,127.98,0.505]
["bitfinex","SOLUSD",1741586443377,20.0,127.99,127.98,0.505]
["bitfinex","SOLUSD",1741586444901,20.0,127.99,127.98,0.568]
["bitfinex","SOLUSD",1741586446204,36.69706719,127.99,127.98,0.568]
["bitfinex","SOLUSD",1741586446385,44.65232876,127.99,127.98,0.568]
["bitfinex","SOLUSD",1741586447700,46.61188628,127.99,127.98,0.568]
["bitfinex","SOLUSD",1741586448093,38.79878628,127.99,127.98,0.568]
["bitfinex","SOLUSD",1741586449005,38.65662471,127.99,127.95,24.08056719]
["bitfinex","SOLUSD",1741586449208,1.95955752,127.99,127.96,16.69706719]
["bitfinex","SOLUSD",1741586449804,1.95955752,127.99,127.96,24.51156719]
["bitfinex","SOLUSD",1741586450203,16.69706719,128.0,127.96,7.8145]
["bitfinex","SOLUSD",1741586450499,16.69706719,128.0,127.96,24.51156719]
["bitfinex","SOLUSD",1741586451100,23.73706719,128.01,127.96,204.8228643]
["bitfinex","SOLUSD",1741586451303,23.73706719,128.01,127.97,16.69706719]
["bitfinex","SOLUSD",1741586451304,7.04,128.01,127.97,16.69706719]
["bitfinex","SOLUSD",1741586451893,7.04,128.01,127.97,197.0083643]
["bitfinex","SOLUSD",1741586452413,16.69706719,128.02,127.97,197.0083643]
["bitfinex","SOLUSD",1741586452804,24.50836719,128.02,127.97,204.8223643]
["bitfinex","SOLUSD",1741586453094,16.69706719,128.0,127.97,180.31129711]
["bitfinex","SOLUSD",1741586454210,24.50986719,128.0,127.97,180.31129711]
["bitfinex","SOLUSD",1741586454510,28.99913287,128.01,127.97,180.31129711]
["bitfinex","SOLUSD",1741586454711,43.73706719,128.01,127.97,180.31129711]
["bitfinex","SOLUSD",1741586455006,43.73706719,128.01,127.97,188.12549711]
["bitfinex","SOLUSD",1741586456614,27.04,128.01,127.97,204.8225643]
["bitfinex","SOLUSD",1741586456919,20.0,127.99,127.97,204.8225643]
["bitfinex","SOLUSD",1741586457412,16.69706719,127.99,127.97,180.37429711]
["bitfinex","SOLUSD",1741586457912,16.69706719,127.99,127.97,79.57429711]
["bitfinex","SOLUSD",1741586458427,31.69292876,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741586459222,77.05319236,127.98,127.97,0.0001]
["bitfinex","SOLUSD",1741586459394,79.01283413,127.98,127.97,0.0001]
["bitfinex","SOLUSD",1741586460404,35.23077053,127.98,127.97,0.0001]
["bitfinex","SOLUSD",1741586461291,51.92783772,127.98,127.97,0.0001]
["bitfinex","SOLUSD",1741586463321,20.0,127.95,127.93,0.063]
["bitfinex","SOLUSD",1741586463619,16.69706719,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741586465221,16.69706719,127.94,127.91,0.568]
["bitfinex","SOLUSD",1741586465222,20.14216157,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741586465412,22.98146719,127.98,127.92,0.14216157]
["bitfinex","SOLUSD",1741586465611,22.98146719,127.98,127.93,16.69706719]
["bitfinex","SOLUSD",1741586465801,16.69706719,127.98,127.93,16.69706719]
["bitfinex","SOLUSD",1741586466132,20.0,127.95,127.93,16.69706719]
["bitfinex","SOLUSD",1741586466329,20.0,127.95,127.93,180.31129711]
["bitfinex","SOLUSD",1741586466504,20.0,127.94,127.93,180.31129711]
["bitfinex","SOLUSD",1741586467319,20.14216157,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741586467523,60.63629595,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741586468504,62.59708912,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741586469724,70.55655069,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741586469935,0.14216157,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741586470103,16.83922876,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741586471102,18.80002193,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741586473022,21.96079317,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741586473627,36.69706719,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741586474526,36.69706719,127.92,127.9,0.063]
["bitfinex","SOLUSD",1741586475531,20.0,127.92,127.9,0.063]
["bitfinex","SOLUSD",1741586475910,36.69706719,127.92,127.9,0.063]
["bitfinex","SOLUSD",1741586476107,20.0,127.92,127.9,0.063]
["bitfinex","SOLUSD",1741586476308,16.69706719,127.96,127.9,197.0713643]
["bitfinex","SOLUSD",1741586476504,16.69706719,127.96,127.91,16.69706719]
["bitfinex","SOLUSD",1741586477113,16.83922876,127.97,127.92,16.69706719]
["bitfinex","SOLUSD",1741586477512,20.0,127.95,127.93,16.69706719]
["bitfinex","SOLUSD",1741586477826,20.0,127.95,127.94,7.8161]
["bitfinex","SOLUSD",1741586478435,1.9598905,127.96,127.94,7.8161]
["bitfinex","SOLUSD",1741586478930,1.9598905,127.96,127.94,24.51316719]
["bitfinex","SOLUSD",1741586479327,1.9598905,127.96,127.94,204.8244643]
["bitfinex","SOLUSD",1741586479531,0.03,127.98,127.94,204.8244643]
["bitfinex","SOLUSD",1741586479749,20.03,127.98,127.94,204.8244643]
["bitfinex","SOLUSD",1741586480717,36.72706719,127.98,127.94,180.31129711]
["bitfinex","SOLUSD",1741586482028,1.95959111,127.97,127.94,180.31129711]
["bitfinex","SOLUSD",1741586482225,16.83922876,127.96,127.9,197.0713643]
["bitfinex","SOLUSD",1741586482419,16.83922876,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1741586482625,16.83922876,127.96,127.91,24.51496719]
["bitfinex","SOLUSD",1741586483228,0.14216157,127.96,127.92,16.69706719]
["bitfinex","SOLUSD",1741586483950,16.69706719,127.96,127.91,24.51496719]
["bitfinex","SOLUSD",1741586484127,0.03,127.98,127.92,18.933972]
["bitfinex","SOLUSD",1741586484333,0.03,127.98,127.97,16.69706719]
["bitfinex","SOLUSD",1741586485821,0.03,127.98,127.97,204.96482587]
["bitfinex","SOLUSD",1741586486525,20.0,128.0,127.97,180.31129711]
["bitfinex","SOLUSD",1741586486722,20.0,128.0,127.97,188.12539711]
["bitfinex","SOLUSD",1741586486937,20.0,128.0,127.97,204.8224643]
["bitfinex","SOLUSD",1741586487251,20.0,128.0,127.98,16.69706719]
["bitfinex","SOLUSD",1741586487545,16.72706719,128.02,127.97,204.8224643]
["bitfinex","SOLUSD",1741586487841,16.72706719,128.02,127.97,188.12539711]
["bitfinex","SOLUSD",1741586488044,16.72706719,128.02,127.97,204.8224643]
["bitfinex","SOLUSD",1741586488247,0.17216157,128.02,127.97,204.8224643]
["bitfinex","SOLUSD",1741586488446,1.95908937,128.01,127.98,16.69706719]
["bitfinex","SOLUSD",1741586488945,1.95908937,128.01,127.97,204.8224643]
["bitfinex","SOLUSD",1741586489418,16.72706719,128.02,127.97,204.8224643]
["bitfinex","SOLUSD",1741586489614,0.03,128.02,127.97,204.8224643]
["bitfinex","SOLUSD",1741586489840,20.0,128.01,127.97,204.8224643]
["bitfinex","SOLUSD",1741586490542,0.03,128.02,128.0,16.69706719]
["bitfinex","SOLUSD",1741586490927,0.03,128.02,127.99,16.69706719]
["bitfinex","SOLUSD",1741586492042,0.03,128.02,127.99,24.50986719]
["bitfinex","SOLUSD",1741586493253,16.69706719,128.0,127.94,81.03659711]
["bitfinex","SOLUSD",1741586493430,20.0,127.99,127.94,189.65249711]
["bitfinex","SOLUSD",1741586493629,20.0,127.99,127.94,206.3495643]
["bitfinex","SOLUSD",1741586493932,20.0,127.99,127.95,16.69706719]
["bitfinex","SOLUSD",1741586494333,20.0,127.99,127.94,181.83659711]
["bitfinex","SOLUSD",1741586494547,36.83922876,127.98,127.94,180.31129711]
["bitfinex","SOLUSD",1741586495450,44.65312876,127.98,127.94,79.51129711]
["bitfinex","SOLUSD",1741586495625,1.95969755,127.97,127.94,79.51129711]
["bitfinex","SOLUSD",1741586495956,16.69706719,127.95,127.91,180.31129711]
["bitfinex","SOLUSD",1741586496251,90.50932314,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741586496455,90.36716157,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741586496943,0.14216157,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741586497135,44.01922876,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741586497535,51.83712876,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741586497736,53.79682631,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741586498546,0.14216157,127.89,127.83,96.7133643]
["bitfinex","SOLUSD",1741586498744,20.0,127.84,127.83,80.01629711]
["bitfinex","SOLUSD",1741586498948,20.0,127.84,127.83,0.505]
["bitfinex","SOLUSD",1741586502257,7.8193,127.89,127.83,234.24332909]
["bitfinex","SOLUSD",1741586502258,26.95478312,127.89,127.83,234.24332909]
["bitfinex","SOLUSD",1741586502449,6.5652,127.9,127.85,26.81262155]
["bitfinex","SOLUSD",1741586502450,26.81262155,127.9,127.85,26.81262155]
["bitfinex","SOLUSD",1741586503152,26.81262155,127.89,127.84,45.46227041]
["bitfinex","SOLUSD",1741586504259,26.81262155,127.89,127.85,7.8216]
["bitfinex","SOLUSD",1741586504946,26.81262155,127.89,127.84,7.822]
["bitfinex","SOLUSD",1741586505249,26.81262155,127.89,127.84,34.63462155]
["bitfinex","SOLUSD",1741586505458,26.81262155,127.89,127.84,214.94591866]
["bitfinex","SOLUSD",1741586507355,26.81262155,127.88,127.84,188.13329711]
["bitfinex","SOLUSD",1741586508846,26.81262155,127.88,127.84,188.19629711]
["bitfinex","SOLUSD",1741586510359,26.81262155,127.89,127.84,215.00891866]
["bitfinex","SOLUSD",1741586510729,46.81262155,127.88,127.84,188.19629711]
["bitfinex","SOLUSD",1741586510932,20.0,127.88,127.84,188.19629711]
["bitfinex","SOLUSD",1741586511133,46.81262155,127.88,127.84,188.19629711]
["bitfinex","SOLUSD",1741586511664,26.81262155,127.91,127.85,45.60443198]
["bitfinex","SOLUSD",1741586511865,26.95478312,127.92,127.87,26.81262155]
["bitfinex","SOLUSD",1741586512051,26.95478312,127.92,127.87,106.32391866]
["bitfinex","SOLUSD",1741586512569,20.0,127.9,127.87,106.32391866]
["bitfinex","SOLUSD",1741586512771,20.0,127.9,127.87,207.12391866]
["bitfinex","SOLUSD",1741586513345,20.0,127.9,127.88,7.8198]
["bitfinex","SOLUSD",1741586513665,20.0,127.9,127.88,188.13109711]
["bitfinex","SOLUSD",1741586514857,20.0,127.9,127.88,180.31129711]
["bitfinex","SOLUSD",1741586515362,20.0,127.91,127.89,18.79181043]
["bitfinex","SOLUSD",1741586515567,20.0,127.9,127.89,199.10310754]
["bitfinex","SOLUSD",1741586516166,20.0,127.9,127.89,180.31129711]
["bitfinex","SOLUSD",1741586516554,20.0,127.9,127.89,233.73492909]
["bitfinex","SOLUSD",1741586516765,20.0,127.91,127.89,233.73492909]
["bitfinex","SOLUSD",1741586517077,26.81262155,127.95,127.91,0.14216157]
["bitfinex","SOLUSD",1741586517363,26.81262155,127.97,127.92,45.46227041]
["bitfinex","SOLUSD",1741586517667,26.81262155,127.99,127.94,26.81262155]
["bitfinex","SOLUSD",1741586517868,26.81262155,128.0,127.95,45.60443198]
["bitfinex","SOLUSD",1741586518043,38.91101612,128.01,127.96,26.81262155]
["bitfinex","SOLUSD",1741586518363,26.81262155,128.01,127.96,26.81262155]
["bitfinex","SOLUSD",1741586518568,26.81262155,128.01,127.97,7.8143]
["bitfinex","SOLUSD",1741586518772,26.81262155,128.01,127.97,87.32559711]
["bitfinex","SOLUSD",1741586519262,0.17216157,128.02,127.97,114.13821866]
["bitfinex","SOLUSD",1741586519263,26.84262155,128.02,127.97,114.13821866]
["bitfinex","SOLUSD",1741586519678,0.03,128.02,127.98,26.81262155]
["bitfinex","SOLUSD",1741586519873,26.81262155,127.99,127.94,26.95478312]
["bitfinex","SOLUSD",1741586520053,26.81262155,127.99,127.94,207.26608023]
["bitfinex","SOLUSD",1741586520377,20.0,127.99,127.95,35.37209586]
["bitfinex","SOLUSD",1741586520584,20.0,127.99,127.95,215.68339297]
["bitfinex","SOLUSD",1741586520957,16.722447,127.98,127.95,180.31129711]
["bitfinex","SOLUSD",1741586521857,16.752447,127.98,127.95,180.31129711]
["bitfinex","SOLUSD",1741586522170,36.722447,127.96,127.92,79.51129711]
["bitfinex","SOLUSD",1741586522470,36.722447,127.95,127.92,79.51129711]
["bitfinex","SOLUSD",1741586522770,16.722447,127.94,127.92,79.51129711]
["bitfinex","SOLUSD",1741586523087,16.722447,127.93,127.88,16.722447]
["bitfinex","SOLUSD",1741586523272,16.722447,127.92,127.87,197.03374411]
["bitfinex","SOLUSD",1741586523575,16.722447,127.93,127.88,35.51425743]
["bitfinex","SOLUSD",1741586523766,51.678247,127.95,127.9,16.722447]
["bitfinex","SOLUSD",1741586524071,20.0,127.94,127.91,16.86460857]
["bitfinex","SOLUSD",1741586524258,7.8151,127.96,127.91,197.17590568]
["bitfinex","SOLUSD",1741586524457,24.537547,127.96,127.91,197.17590568]
["bitfinex","SOLUSD",1741586524852,7.8151,127.96,127.91,180.45345868]
["bitfinex","SOLUSD",1741586525046,16.722447,127.95,127.91,180.45345868]
["bitfinex","SOLUSD",1741586525676,16.722447,127.95,127.91,180.31129711]
["bitfinex","SOLUSD",1741586525859,16.722447,127.94,127.91,180.31129711]
["bitfinex","SOLUSD",1741586526170,16.722447,127.93,127.88,197.03374411]
["bitfinex","SOLUSD",1741586526373,16.722447,127.91,127.88,79.51129711]
["bitfinex","SOLUSD",1741586527380,16.722447,127.92,127.88,79.51129711]
["bitfinex","SOLUSD",1741586527570,16.722447,127.93,127.88,79.51129711]
["bitfinex","SOLUSD",1741586528078,24.539547,127.93,127.88,79.51129711]
["bitfinex","SOLUSD",1741586529249,16.722447,127.91,127.88,79.51129711]
["bitfinex","SOLUSD",1741586529455,16.722447,127.91,127.84,325.4062]
["bitfinex","SOLUSD",1741586529456,36.722447,127.9,127.85,24.543947]
["bitfinex","SOLUSD",1741586529669,36.722447,127.9,127.85,197.03374411]
["bitfinex","SOLUSD",1741586529868,24.542447,127.88,127.84,0.063]
["bitfinex","SOLUSD",1741586530069,16.722447,127.87,127.84,0.063]
["bitfinex","SOLUSD",1741586532081,20.0,127.88,127.84,0.063]
["bitfinex","SOLUSD",1741586532378,20.0,127.86,127.84,16.785447]
["bitfinex","SOLUSD",1741586532594,0.14216157,127.9,127.84,35.43509586]
["bitfinex","SOLUSD",1741586532768,83.9285,127.92,127.85,16.722447]
["bitfinex","SOLUSD",1741586532769,20.0,127.88,127.85,16.722447]
["bitfinex","SOLUSD",1741586532961,20.0,127.88,127.86,16.722447]
["bitfinex","SOLUSD",1741586533157,16.86460857,127.92,127.87,16.722447]
["bitfinex","SOLUSD",1741586533383,0.14216157,127.92,127.86,16.722447]
["bitfinex","SOLUSD",1741586533587,20.0,127.9,127.85,197.17590568]
["bitfinex","SOLUSD",1741586533981,20.0,127.9,127.86,16.722447]
["bitfinex","SOLUSD",1741586534288,20.0,127.9,127.86,24.543047]
["bitfinex","SOLUSD",1741586534664,7.95966157,127.92,127.86,24.543047]
["bitfinex","SOLUSD",1741586534971,23.862447,127.93,127.88,16.722447]
["bitfinex","SOLUSD",1741586535176,20.0,127.9,127.87,35.51425743]
["bitfinex","SOLUSD",1741586535595,7.95866157,127.94,127.88,16.722447]
["bitfinex","SOLUSD",1741586535596,16.86460857,127.94,127.88,16.722447]
["bitfinex","SOLUSD",1741586535955,16.86460857,127.94,127.89,16.722447]
["bitfinex","SOLUSD",1741586536279,16.86460857,127.94,127.9,7.8186]
["bitfinex","SOLUSD",1741586537073,20.0,127.92,127.9,24.541047]
["bitfinex","SOLUSD",1741586538675,20.0,127.92,127.9,7.8186]
["bitfinex","SOLUSD",1741586540388,6.6212,127.97,127.91,16.722447]
["bitfinex","SOLUSD",1741586540570,0.14216157,127.96,127.92,16.722447]
["bitfinex","SOLUSD",1741586540772,0.17216157,127.98,127.94,16.722447]
["bitfinex","SOLUSD",1741586540971,20.0,127.96,127.94,16.722447]
["bitfinex","SOLUSD",1741586541284,1.95988898,127.96,127.94,16.722447]
["bitfinex","SOLUSD",1741586541486,1.95988898,127.96,127.95,16.722447]
["bitfinex","SOLUSD",1741586542259,1.95988898,127.96,127.95,35.51425743]
["bitfinex","SOLUSD",1741586542460,0.03,127.98,127.95,43.32975743]
["bitfinex","SOLUSD",1741586542662,20.03,127.98,127.96,16.722447]
["bitfinex","SOLUSD",1741586542975,0.17216157,127.98,127.95,180.31129711]
["bitfinex","SOLUSD",1741586543172,16.89460857,127.98,127.95,180.31129711]
["bitfinex","SOLUSD",1741586543481,20.0,127.96,127.95,180.31129711]
["bitfinex","SOLUSD",1741586543687,20.0,127.97,127.95,197.03374411]
["bitfinex","SOLUSD",1741586543877,20.0,127.97,127.96,16.722447]
["bitfinex","SOLUSD",1741586544068,20.0,127.97,127.95,204.84924411]
["bitfinex","SOLUSD",1741586545069,20.0,127.97,127.95,197.03374411]
["bitfinex","SOLUSD",1741586545483,33.9049,127.97,127.91,180.31129711]
["bitfinex","SOLUSD",1741586545669,42.812947,127.97,127.91,87.32899711]
["bitfinex","SOLUSD",1741586545979,50.627247,127.97,127.92,16.722447]
["bitfinex","SOLUSD",1741586546689,1.95991239,127.96,127.92,16.722447]
["bitfinex","SOLUSD",1741586546891,9.77481239,127.96,127.92,16.722447]
["bitfinex","SOLUSD",1741586547396,16.722447,127.94,127.9,100.8]
["bitfinex","SOLUSD",1741586547572,16.722447,127.92,127.88,180.31129711]
["bitfinex","SOLUSD",1741586548883,0.14216157,127.91,127.87,16.722447]
["bitfinex","SOLUSD",1741586549192,16.86460857,127.91,127.86,35.37209586]
["bitfinex","SOLUSD",1741586549574,20.14216157,127.89,127.86,79.51129711]
["bitfinex","SOLUSD",1741586549788,36.86460857,127.89,127.85,100.8]
["bitfinex","SOLUSD",1741586550288,46.9405087,127.89,127.85,100.8]
["bitfinex","SOLUSD",1741586551010,1.96053212,127.9,127.88,26.79834713]
["bitfinex","SOLUSD",1741586551201,1.96053212,127.9,127.89,45.59015756]
["bitfinex","SOLUSD",1741586551506,0.14216157,127.96,127.89,227.47035467]
["bitfinex","SOLUSD",1741586551711,0.03,127.98,127.94,26.79834713]
["bitfinex","SOLUSD",1741586552073,0.17216157,127.98,127.94,26.79834713]
["bitfinex","SOLUSD",1741586552370,26.9705087,127.98,127.93,45.44799599]
["bitfinex","SOLUSD",1741586553313,1.95958759,127.97,127.93,45.44799599]
["bitfinex","SOLUSD",1741586553467,20.0,127.95,127.93,26.79834713]
["bitfinex","SOLUSD",1741586553669,26.79834713,127.96,127.91,18.79181043]
["bitfinex","SOLUSD",1741586553874,20.0,127.95,127.93,26.79834713]
["bitfinex","SOLUSD",1741586554576,20.0,127.95,127.93,207.10964424]
["bitfinex","SOLUSD",1741586555097,0.14216157,127.96,127.93,180.31129711]
["bitfinex","SOLUSD",1741586555591,26.9405087,127.96,127.93,180.31129711]
["bitfinex","SOLUSD",1741586555794,20.0,127.91,127.89,79.51129711]
["bitfinex","SOLUSD",1741586556281,20.0,127.91,127.89,114.12884424]
["bitfinex","SOLUSD",1741586557303,20.0,127.91,127.9,18.79181043]
["bitfinex","SOLUSD",1741586557473,20.0,127.92,127.9,45.59015756]
["bitfinex","SOLUSD",1741586557674,0.14216157,127.93,127.89,207.10964424]
["bitfinex","SOLUSD",1741586557882,20.0,127.91,127.89,214.92874424]
["bitfinex","SOLUSD",1741586558081,20.0,127.91,127.9,26.79834713]
["bitfinex","SOLUSD",1741586558776,21.96030923,127.92,127.89,214.92874424]
["bitfinex","SOLUSD",1741586559086,20.0,127.91,127.89,214.92874424]
["bitfinex","SOLUSD",1741586559285,20.0,127.91,127.89,214.99174424]
["bitfinex","SOLUSD",1741586559581,20.03,127.91,127.89,214.99174424]
["bitfinex","SOLUSD",1741586562001,0.03,127.91,127.9,26.79834713]
["bitfinex","SOLUSD",1741586562191,0.03,127.91,127.9,45.59015756]
["bitfinex","SOLUSD",1741586562394,20.03,127.91,127.89,207.17264424]
["bitfinex","SOLUSD",1741586562581,0.03,127.91,127.9,26.79834713]
["bitfinex","SOLUSD",1741586562984,0.03,127.91,127.9,45.59015756]
["bitfinex","SOLUSD",1741586563392,0.03,127.91,127.9,18.79181043]
["bitfinex","SOLUSD",1741586564702,0.03,127.91,127.9,180.31129711]
["bitfinex","SOLUSD",1741586564995,20.03,127.91,127.9,180.31129711]
["bitfinex","SOLUSD",1741586565582,0.03,127.91,127.9,180.31129711]
["bitfinex","SOLUSD",1741586566197,0.03,127.91,127.9,188.12989711]
["bitfinex","SOLUSD",1741586566700,20.03,127.91,127.9,180.31129711]
["bitfinex","SOLUSD",1741586566906,0.03,127.91,127.9,180.31129711]
["bitfinex","SOLUSD",1741586567094,0.03,127.91,127.9,188.12989711]
["bitfinex","SOLUSD",1741586567905,0.03,127.91,127.9,79.51129711]
["bitfinex","SOLUSD",1741586568586,20.03,127.91,127.9,79.51129711]
["bitfinex","SOLUSD",1741586569106,0.03,127.91,127.9,79.51129711]
["bitfinex","SOLUSD",1741586570503,26.82834713,127.91,127.9,79.51129711]
["bitfinex","SOLUSD",1741586570695,0.03,127.91,127.9,79.51129711]
["bitfinex","SOLUSD",1741586570902,20.03,127.91,127.9,79.51129711]
["bitfinex","SOLUSD",1741586572011,21.9904537,127.91,127.9,79.51129711]
["bitfinex","SOLUSD",1741586572904,1.9904537,127.91,127.9,79.51129711]
["bitfinex","SOLUSD",1741586573313,21.9904537,127.91,127.9,79.51129711]
["bitfinex","SOLUSD",1741586573607,21.9904537,127.91,127.9,79.57429711]
["bitfinex","SOLUSD",1741586573806,21.9904537,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741586573807,38.86857244,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741586574014,26.68647244,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741586575186,2.13261527,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741586575383,46.68647244,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741586576315,56.74581586,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741586577114,48.92791586,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741586577820,56.74581586,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741586578190,48.78575429,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741586579214,56.74581586,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741586579509,56.60365429,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741586579712,48.78575429,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741586580015,1.9904537,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741586580317,28.78575429,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741586581605,36.74581586,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741586583315,1.9904537,127.91,127.9,0.20516157]
["bitfinex","SOLUSD",1741586583614,12.12839457,127.98,127.91,25.15704886]
["bitfinex","SOLUSD",1741586583824,12.12839457,127.98,127.95,26.79530059]
["bitfinex","SOLUSD",1741586583999,38.92369516,127.98,127.95,79.51129711]
["bitfinex","SOLUSD",1741586584196,12.09839457,127.96,127.95,79.51129711]
["bitfinex","SOLUSD",1741586584697,12.09839457,127.96,127.95,125.09840813]
["bitfinex","SOLUSD",1741586584900,12.09839457,127.96,127.95,79.51129711]
["bitfinex","SOLUSD",1741586585303,12.09839457,127.96,127.95,87.32679711]
["bitfinex","SOLUSD",1741586585503,12.09839457,127.96,127.95,132.91390813]
["bitfinex","SOLUSD",1741586586416,12.09839457,127.96,127.95,233.71390813]
["bitfinex","SOLUSD",1741586587323,26.82530059,127.98,127.95,180.31129711]
["bitfinex","SOLUSD",1741586587617,0.03,127.96,127.95,180.31129711]
["bitfinex","SOLUSD",1741586588413,0.03,127.96,127.95,79.51129711]
["bitfinex","SOLUSD",1741586594525,0.03,127.96,127.95,132.91390813]
["bitfinex","SOLUSD",1741586596330,0.03,127.96,127.95,122.83910893]
["bitfinex","SOLUSD",1741586596630,0.03,127.96,127.95,106.11860754]
["bitfinex","SOLUSD",1741586596804,0.03,127.96,127.95,122.83910893]
["bitfinex","SOLUSD",1741586597432,0.03,127.96,127.95,223.63910893]
["bitfinex","SOLUSD",1741586599229,0.03,127.96,127.95,206.91860754]
["bitfinex","SOLUSD",1741586599856,0.03,127.96,127.95,223.63910893]
["bitfinex","SOLUSD",1741586600314,0.03,127.98,127.96,18.79181043]
["bitfinex","SOLUSD",1741586600513,0.03,127.98,127.97,35.51231182]
["bitfinex","SOLUSD",1741586601445,0.03,127.98,127.97,198.96094597]
["bitfinex","SOLUSD",1741586601736,0.03,127.98,127.97,199.10310754]
["bitfinex","SOLUSD",1741586604236,0.03,127.98,127.96,100.8]
["bitfinex","SOLUSD",1741586604639,0.03,127.98,127.96,119.59181043]
["bitfinex","SOLUSD",1741586607359,0.03,127.98,127.95,79.51129711]
["bitfinex","SOLUSD",1741586607360,20.0,127.96,127.95,180.31129711]
["bitfinex","SOLUSD",1741586607547,20.0,127.96,127.95,199.10310754]
["bitfinex","SOLUSD",1741586608561,20.0,127.96,127.95,180.31129711]
["bitfinex","SOLUSD",1741586611226,36.86266296,127.96,127.92,180.31129711]
["bitfinex","SOLUSD",1741586611428,36.72050139,127.95,127.92,79.51129711]
["bitfinex","SOLUSD",1741586612663,44.53610139,127.95,127.92,79.51129711]
["bitfinex","SOLUSD",1741586614250,20.0,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741586614430,24.53780139,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741586614629,44.53780139,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741586615351,44.67996296,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741586616650,36.72050139,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741586617033,44.53780139,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741586617231,36.72050139,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741586617640,44.67996296,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741586619362,48.54046435,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741586619859,31.81996296,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741586620037,7.28216157,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741586620360,24.00266296,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741586620543,103.58,127.95,127.91,0.063]
["bitfinex","SOLUSD",1741586620544,1.641,127.95,127.91,0.063]
["bitfinex","SOLUSD",1741586620733,0.03,127.96,127.92,35.51231182]
["bitfinex","SOLUSD",1741586621238,20.0,127.94,127.92,35.51231182]
["bitfinex","SOLUSD",1741586621536,20.0,127.94,127.92,18.79181043]
["bitfinex","SOLUSD",1741586622859,20.0,127.94,127.91,180.37429711]
["bitfinex","SOLUSD",1741586622860,36.72050139,127.94,127.91,180.37429711]
["bitfinex","SOLUSD",1741586623037,20.0,127.92,127.91,180.37429711]
["bitfinex","SOLUSD",1741586623242,20.0,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741586624838,26.92232511,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741586625050,26.78016354,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741586625246,46.78016354,127.93,127.91,0.063]
["bitfinex","SOLUSD",1741586625442,26.78016354,127.94,127.91,0.063]
["bitfinex","SOLUSD",1741586625639,20.0,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741586628551,26.92232511,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741586629363,34.73962511,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741586630751,34.59746354,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741586630957,34.73962511,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741586631160,63.07278865,127.92,127.91,0.0001]
["bitfinex","SOLUSD",1741586631357,69.69708865,127.92,127.91,0.0001]
["bitfinex","SOLUSD",1741586633053,0.14216157,127.91,127.89,0.063]
["bitfinex","SOLUSD",1741586633375,61.88092511,127.9,127.89,0.063]
["bitfinex","SOLUSD",1741586633953,61.88092511,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1741586635071,0.14216157,127.89,127.84,0.063]
["bitfinex","SOLUSD",1741586635272,46.92232511,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741586636172,54.74392511,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741586636379,46.92232511,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741586637266,44.80607428,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741586638081,0.14216157,127.84,127.78,2.7388926]
["bitfinex","SOLUSD",1741586638268,26.78016354,127.79,127.78,2.7388926]
["bitfinex","SOLUSD",1741586638466,0.14216157,127.82,127.78,2.7388926]
["bitfinex","SOLUSD",1741586638669,26.78016354,127.79,127.78,2.7388926]
["bitfinex","SOLUSD",1741586640163,26.92232511,127.79,127.78,2.7388926]
["bitfinex","SOLUSD",1741586640362,26.78016354,127.79,127.78,2.7388926]
["bitfinex","SOLUSD",1741586642165,26.92232511,127.79,127.78,2.7388926]
["bitfinex","SOLUSD",1741586642580,26.78016354,127.79,127.78,2.7388926]
["bitfinex","SOLUSD",1741586642780,26.92232511,127.79,127.78,2.7388926]
["bitfinex","SOLUSD",1741586642977,34.74762511,127.79,127.78,2.7388926]
["bitfinex","SOLUSD",1741586643156,40.75672511,127.79,127.78,2.7388926]
["bitfinex","SOLUSD",1741586644286,113.30655506,127.79,127.78,2.7388926]
["bitfinex","SOLUSD",1741586644466,30.90655506,127.79,127.78,2.7388926]
["bitfinex","SOLUSD",1741586644665,0.14216157,127.77,127.71,0.063]
["bitfinex","SOLUSD",1741586644892,20.0,127.74,127.71,0.063]
["bitfinex","SOLUSD",1741586645184,16.78783192,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741586645885,16.78783192,127.73,127.71,0.063]
["bitfinex","SOLUSD",1741586646271,36.78783192,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741586647282,20.0,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741586647585,16.78783192,127.73,127.71,0.063]
["bitfinex","SOLUSD",1741586647786,16.78783192,127.74,127.71,0.063]
["bitfinex","SOLUSD",1741586648463,16.78783192,127.73,127.71,0.063]
["bitfinex","SOLUSD",1741586649085,16.78783192,127.74,127.71,0.063]
["bitfinex","SOLUSD",1741586649290,23.96783192,127.75,127.71,0.063]
["bitfinex","SOLUSD",1741586649474,16.78783192,127.75,127.71,7.8932]
["bitfinex","SOLUSD",1741586650066,16.78783192,127.74,127.71,7.8932]
["bitfinex","SOLUSD",1741586650969,36.78783192,127.75,127.71,7.8932]
["bitfinex","SOLUSD",1741586651169,36.78783192,127.75,127.71,27.4688]
["bitfinex","SOLUSD",1741586651862,16.78783192,127.74,127.71,27.4688]
["bitfinex","SOLUSD",1741586652989,36.78783192,127.75,127.71,27.4688]
["bitfinex","SOLUSD",1741586654574,16.78783192,127.74,127.71,27.4688]
["bitfinex","SOLUSD",1741586655492,36.78783192,127.75,127.71,27.4688]
["bitfinex","SOLUSD",1741586656088,36.78783192,127.75,127.71,7.8932]
["bitfinex","SOLUSD",1741586656389,16.78783192,127.73,127.71,7.8932]
["bitfinex","SOLUSD",1741586658575,16.78783192,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741586658780,16.92999349,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741586658990,16.78783192,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741586659299,0.14216157,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741586659488,16.92999349,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741586660395,16.78783192,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741586661994,24.61743192,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741586662367,16.78783192,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741586663696,20.0,127.7,127.68,8.337]
["bitfinex","SOLUSD",1741586663889,36.78783192,127.7,127.68,0.505]
["bitfinex","SOLUSD",1741586664889,16.78783192,127.69,127.68,0.505]
["bitfinex","SOLUSD",1741586667674,16.78783192,127.69,127.68,8.337]
["bitfinex","SOLUSD",1741586668886,36.78783192,127.7,127.68,8.337]
["bitfinex","SOLUSD",1741586669993,36.78783192,127.7,127.68,0.505]
["bitfinex","SOLUSD",1741586670298,20.0,127.66,127.58,180.37429711]
["bitfinex","SOLUSD",1741586670475,16.78783192,127.62,127.58,79.57429711]
["bitfinex","SOLUSD",1741586670679,100.84333192,127.68,127.58,79.57429711]
["bitfinex","SOLUSD",1741586670680,82.4,127.68,127.61,0.14216157]
["bitfinex","SOLUSD",1741586670998,36.78783192,127.66,127.61,16.78783192]
["bitfinex","SOLUSD",1741586671192,36.78783192,127.66,127.62,18.79181043]
["bitfinex","SOLUSD",1741586671584,16.78783192,127.65,127.62,18.79181043]
["bitfinex","SOLUSD",1741586671888,16.78783192,127.65,127.61,180.31129711]
["bitfinex","SOLUSD",1741586672283,16.78783192,127.64,127.61,180.31129711]
["bitfinex","SOLUSD",1741586672900,16.78783192,127.64,127.61,188.14719711]
["bitfinex","SOLUSD",1741586674276,16.78783192,127.64,127.61,7.8359]
["bitfinex","SOLUSD",1741586674680,36.78783192,127.66,127.61,24.62373192]
["bitfinex","SOLUSD",1741586674909,20.0,127.66,127.62,35.57964235]
["bitfinex","SOLUSD",1741586675104,36.78783192,127.66,127.63,7.8351]
["bitfinex","SOLUSD",1741586676388,16.78783192,127.66,127.63,7.8351]
["bitfinex","SOLUSD",1741586677995,16.78783192,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1741586679501,16.78783192,127.68,127.63,24.62293192]
["bitfinex","SOLUSD",1741586680006,16.78783192,127.69,127.64,16.78783192]
["bitfinex","SOLUSD",1741586680687,16.78783192,127.7,127.65,35.57964235]
["bitfinex","SOLUSD",1741586681088,16.78783192,127.7,127.65,35.43748078]
["bitfinex","SOLUSD",1741586681293,16.78783192,127.69,127.65,18.64964886]
["bitfinex","SOLUSD",1741586681809,24.61923192,127.69,127.65,18.64964886]
["bitfinex","SOLUSD",1741586682199,16.78783192,127.69,127.65,26.48344886]
["bitfinex","SOLUSD",1741586682609,0.03,127.67,127.65,26.48344886]
["bitfinex","SOLUSD",1741586683111,0.03,127.67,127.65,43.27128078]
["bitfinex","SOLUSD",1741586684106,0.03,127.67,127.64,16.78783192]
["bitfinex","SOLUSD",1741586684287,20.0,127.66,127.61,7.8991]
["bitfinex","SOLUSD",1741586684489,0.03,127.67,127.61,0.20516157]
["bitfinex","SOLUSD",1741586684696,20.0,127.63,127.61,0.20516157]
["bitfinex","SOLUSD",1741586684992,20.0,127.63,127.61,0.063]
["bitfinex","SOLUSD",1741586685196,16.78783192,127.64,127.61,0.063]
["bitfinex","SOLUSD",1741586685392,24.62233192,127.64,127.61,0.063]
["bitfinex","SOLUSD",1741586686212,16.78783192,127.63,127.61,0.063]
["bitfinex","SOLUSD",1741586686403,20.0,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741586686723,36.78783192,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741586687095,20.0,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741586687310,44.62333192,127.63,127.61,0.063]
["bitfinex","SOLUSD",1741586688019,16.78783192,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741586688319,20.0,127.63,127.61,0.063]
["bitfinex","SOLUSD",1741586689994,36.78783192,127.63,127.61,0.063]
["bitfinex","SOLUSD",1741586691115,16.78783192,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741586691695,16.92999349,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741586691895,41.38332541,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741586692304,49.21902541,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741586692491,131.61902541,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741586693527,114.83119349,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741586693897,131.61902541,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741586695019,49.21902541,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741586696115,32.43119349,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741586700907,23.07469349,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741586701512,16.92999349,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741586701919,16.78783192,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741586703009,24.76569349,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741586703604,41.55352541,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741586704834,41.55352541,127.62,127.53,25.13383192]
["bitfinex","SOLUSD",1741586704835,20.14216157,127.58,127.53,0.505]
["bitfinex","SOLUSD",1741586705006,16.78783192,127.56,127.53,0.505]
["bitfinex","SOLUSD",1741586705333,36.78783192,127.55,127.53,0.505]
["bitfinex","SOLUSD",1741586705500,20.0,127.54,127.53,0.505]
["bitfinex","SOLUSD",1741586705705,89.56,127.58,127.53,17.29283192]
["bitfinex","SOLUSD",1741586705706,99.18783192,127.58,127.53,17.29283192]
["bitfinex","SOLUSD",1741586705919,16.78783192,127.56,127.53,0.505]
["bitfinex","SOLUSD",1741586707030,16.78783192,127.56,127.53,0.568]
["bitfinex","SOLUSD",1741586707526,16.78783192,127.56,127.53,8.4092]
["bitfinex","SOLUSD",1741586707724,1.5777,127.6,127.53,25.19703192]
["bitfinex","SOLUSD",1741586707928,16.78783192,127.59,127.54,16.78783192]
["bitfinex","SOLUSD",1741586708231,36.78783192,127.57,127.53,25.19703192]
["bitfinex","SOLUSD",1741586708429,36.78783192,127.57,127.53,8.4092]
["bitfinex","SOLUSD",1741586708615,16.78783192,127.56,127.53,8.4092]
["bitfinex","SOLUSD",1741586709112,16.92999349,127.54,127.53,0.568]
["bitfinex","SOLUSD",1741586710911,24.77059349,127.54,127.53,0.568]
["bitfinex","SOLUSD",1741586711808,16.92999349,127.54,127.53,0.568]
["bitfinex","SOLUSD",1741586712325,24.77059349,127.54,127.53,0.568]
["bitfinex","SOLUSD",1741586712927,24.62843192,127.54,127.53,0.568]
["bitfinex","SOLUSD",1741586713310,24.77059349,127.54,127.53,0.568]
["bitfinex","SOLUSD",1741586716230,24.62843192,127.54,127.53,0.568]
["bitfinex","SOLUSD",1741586716821,16.78783192,127.55,127.53,0.568]
["bitfinex","SOLUSD",1741586717614,16.78783192,127.56,127.53,0.568]
["bitfinex","SOLUSD",1741586717815,97.3983,127.58,127.53,8.4092]
["bitfinex","SOLUSD",1741586718139,16.78783192,127.57,127.53,25.19703192]
["bitfinex","SOLUSD",1741586718311,16.78783192,127.57,127.53,8.4092]
["bitfinex","SOLUSD",1741586719230,88.4447,127.6,127.54,37.21344235]
["bitfinex","SOLUSD",1741586719231,16.78783192,127.59,127.54,37.21344235]
["bitfinex","SOLUSD",1741586719432,16.78783192,127.59,127.54,45.05374235]
["bitfinex","SOLUSD",1741586720033,16.78783192,127.58,127.54,28.26591043]
["bitfinex","SOLUSD",1741586721151,16.78783192,127.58,127.54,28.12374886]
["bitfinex","SOLUSD",1741586722142,7.8376,127.59,127.54,44.91158078]
["bitfinex","SOLUSD",1741586722143,16.78783192,127.59,127.54,44.91158078]
["bitfinex","SOLUSD",1741586722351,16.78783192,127.58,127.54,28.12374886]
["bitfinex","SOLUSD",1741586723420,16.78783192,127.58,127.54,20.28344886]
["bitfinex","SOLUSD",1741586723768,16.78783192,127.58,127.54,28.12384886]
["bitfinex","SOLUSD",1741586724127,14.51254237,127.58,127.55,0.14216157]
["bitfinex","SOLUSD",1741586724328,16.78783192,127.61,127.56,16.78783192]
["bitfinex","SOLUSD",1741586724549,16.78783192,127.6,127.55,35.57964235]
["bitfinex","SOLUSD",1741586725147,16.78783192,127.6,127.56,16.78783192]
["bitfinex","SOLUSD",1741586725372,0.03,127.64,127.57,16.92999349]
["bitfinex","SOLUSD",1741586725535,16.78783192,127.63,127.59,7.8376]
["bitfinex","SOLUSD",1741586725731,16.81783192,127.64,127.59,24.62543192]
["bitfinex","SOLUSD",1741586726055,16.81783192,127.64,127.6,37.16164235]
["bitfinex","SOLUSD",1741586726056,0.03,127.64,127.6,37.16164235]
["bitfinex","SOLUSD",1741586726244,16.81783192,127.64,127.6,37.16164235]
["bitfinex","SOLUSD",1741586726452,16.78783192,127.63,127.6,1.582]
["bitfinex","SOLUSD",1741586727672,16.81783192,127.64,127.6,1.582]
["bitfinex","SOLUSD",1741586727872,16.78783192,127.63,127.6,1.582]
["bitfinex","SOLUSD",1741586728169,16.81783192,127.64,127.6,1.582]
["bitfinex","SOLUSD",1741586728367,20.0,127.62,127.56,330.31933192]
["bitfinex","SOLUSD",1741586728538,16.78783192,127.6,127.56,1.5315]
["bitfinex","SOLUSD",1741586728740,20.0,127.61,127.57,35.57964235]
["bitfinex","SOLUSD",1741586729155,16.78783192,127.63,127.58,16.78783192]
["bitfinex","SOLUSD",1741586729362,99.21783192,127.64,127.59,16.78783192]
["bitfinex","SOLUSD",1741586729565,0.03,127.64,127.6,24.62473192]
["bitfinex","SOLUSD",1741586730363,0.03,127.64,127.61,16.78783192]
["bitfinex","SOLUSD",1741586730532,0.03,127.64,127.6,24.62473192]
["bitfinex","SOLUSD",1741586731170,24.65233192,127.64,127.59,16.78783192]
["bitfinex","SOLUSD",1741586731581,16.78783192,127.63,127.58,24.62593192]
["bitfinex","SOLUSD",1741586731885,16.78783192,127.63,127.58,16.78783192]
["bitfinex","SOLUSD",1741586732786,16.78783192,127.62,127.57,215.89093946]
["bitfinex","SOLUSD",1741586732984,16.78783192,127.61,127.56,18.31933192]
["bitfinex","SOLUSD",1741586733185,16.78783192,127.59,127.56,1.5315]
["bitfinex","SOLUSD",1741586733355,36.78783192,127.6,127.56,1.5315]
["bitfinex","SOLUSD",1741586734091,20.0,127.6,127.57,16.78783192]
["bitfinex","SOLUSD",1741586734448,20.0,127.6,127.56,18.31933192]
["bitfinex","SOLUSD",1741586734647,27.837,127.6,127.56,18.31933192]
["bitfinex","SOLUSD",1741586734845,20.0,127.6,127.56,18.31933192]
["bitfinex","SOLUSD",1741586735049,20.0,127.6,127.57,16.78783192]
["bitfinex","SOLUSD",1741586735252,20.0,127.6,127.56,1.5315]
["bitfinex","SOLUSD",1741586735477,16.78783192,127.61,127.57,18.79181043]
["bitfinex","SOLUSD",1741586735656,24.62353192,127.62,127.57,35.57964235]
["bitfinex","SOLUSD",1741586735861,16.78783192,127.61,127.56,18.31933192]
["bitfinex","SOLUSD",1741586736061,16.78783192,127.6,127.56,18.31933192]
["bitfinex","SOLUSD",1741586736584,16.78783192,127.61,127.56,18.31933192]
["bitfinex","SOLUSD",1741586737258,7.8369,127.6,127.56,18.31933192]
["bitfinex","SOLUSD",1741586738457,20.0,127.6,127.57,16.78783192]
["bitfinex","SOLUSD",1741586738661,24.62353192,127.62,127.57,35.43748078]
["bitfinex","SOLUSD",1741586738880,7.8357,127.62,127.58,16.78783192]
["bitfinex","SOLUSD",1741586739405,24.62353192,127.62,127.57,35.43748078]
["bitfinex","SOLUSD",1741586740308,99.18783192,127.63,127.58,16.78783192]
["bitfinex","SOLUSD",1741586740505,24.65243192,127.64,127.59,16.78783192]
["bitfinex","SOLUSD",1741586740804,24.65243192,127.64,127.6,18.79181043]
["bitfinex","SOLUSD",1741586743006,7.8646,127.64,127.6,35.57964235]
["bitfinex","SOLUSD",1741586743504,7.8646,127.64,127.6,35.43748078]
["bitfinex","SOLUSD",1741586743875,0.03,127.64,127.6,43.27438078]
["bitfinex","SOLUSD",1741586744199,20.0,127.63,127.61,16.92999349]
["bitfinex","SOLUSD",1741586744404,20.0,127.63,127.61,16.78783192]
["bitfinex","SOLUSD",1741586744776,20.0,127.63,127.61,0.14216157]
["bitfinex","SOLUSD",1741586745274,0.03,127.64,127.61,0.14216157]
["bitfinex","SOLUSD",1741586745476,0.03,127.64,127.62,16.78783192]
["bitfinex","SOLUSD",1741586745904,20.0,127.63,127.61,16.92999349]
["bitfinex","SOLUSD",1741586746404,20.0,127.63,127.62,18.79181043]
["bitfinex","SOLUSD",1741586747404,20.0,127.63,127.61,0.14216157]
["bitfinex","SOLUSD",1741586750191,20.0,127.63,127.61,18.79181043]
["bitfinex","SOLUSD",1741586751011,20.0,127.63,127.61,16.92999349]
["bitfinex","SOLUSD",1741586751184,20.0,127.63,127.61,24.76609349]
["bitfinex","SOLUSD",1741586751813,20.0,127.63,127.61,24.62393192]
["bitfinex","SOLUSD",1741586753715,20.0,127.63,127.61,18.79181043]
["bitfinex","SOLUSD",1741586754930,20.03,127.63,127.61,18.79181043]
["bitfinex","SOLUSD",1741586757231,20.03,127.63,127.61,26.62811043]
["bitfinex","SOLUSD",1741586757411,20.03,127.63,127.61,18.79181043]
["bitfinex","SOLUSD",1741586760546,20.03,127.63,127.61,26.62801043]
["bitfinex","SOLUSD",1741586760744,20.03,127.63,127.61,18.79181043]
["bitfinex","SOLUSD",1741586761040,10.79062541,127.63,127.6,18.64964886]
["bitfinex","SOLUSD",1741586761218,20.03,127.63,127.61,0.14216157]
["bitfinex","SOLUSD",1741586763150,0.03,127.63,127.62,10.76062541]
["bitfinex","SOLUSD",1741586763313,0.03,127.64,127.63,18.79181043]
["bitfinex","SOLUSD",1741586763513,0.03,127.64,127.63,216.92373295]
["bitfinex","SOLUSD",1741586764344,0.03,127.64,127.63,224.75883295]
["bitfinex","SOLUSD",1741586766253,0.03,127.64,127.63,542.7981748]
["bitfinex","SOLUSD",1741586766814,0.03,127.64,127.63,230.7981748]
["bitfinex","SOLUSD",1741586767242,0.03,127.64,127.63,180.31129711]
["bitfinex","SOLUSD",1741586771935,0.03,127.64,127.62,24.63546726]
["bitfinex","SOLUSD",1741586773156,0.03,127.64,127.62,7.8355]
["bitfinex","SOLUSD",1741586773360,0.03,127.64,127.62,24.63546726]
["bitfinex","SOLUSD",1741586773934,0.03,127.64,127.63,16.79996726]
["bitfinex","SOLUSD",1741586774755,0.03,127.64,127.63,223.7381748]
["bitfinex","SOLUSD",1741586775081,0.03,127.67,127.64,18.79181043]
["bitfinex","SOLUSD",1741586775233,0.03,127.67,127.66,35.59177769]
["bitfinex","SOLUSD",1741586776336,0.03,127.67,127.66,18.79181043]
["bitfinex","SOLUSD",1741586776539,0.03,127.67,127.66,35.59177769]
["bitfinex","SOLUSD",1741586776967,0.03,127.67,127.66,43.42507769]
["bitfinex","SOLUSD",1741586777260,0.03,127.67,127.66,35.59177769]
["bitfinex","SOLUSD",1741586777639,0.03,127.67,127.66,43.42507769]
["bitfinex","SOLUSD",1741586777865,0.03,127.67,127.66,35.59177769]
["bitfinex","SOLUSD",1741586778747,0.03,127.67,127.66,43.42507769]
["bitfinex","SOLUSD",1741586779464,0.03,127.67,127.66,35.59177769]
["bitfinex","SOLUSD",1741586780084,0.03,127.67,127.66,223.7363748]
["bitfinex","SOLUSD",1741586782236,0.03,127.67,127.66,535.7363748]
["bitfinex","SOLUSD",1741586786290,0.03,127.67,127.66,529.67973072]
["bitfinex","SOLUSD",1741586786577,0.5,127.73,127.67,18.79181043]
["bitfinex","SOLUSD",1741586786773,0.5,127.73,127.67,199.10310754]
["bitfinex","SOLUSD",1741586786981,0.5,127.73,127.72,10.74332318]
["bitfinex","SOLUSD",1741586787793,0.03,127.75,127.73,18.79181043]
["bitfinex","SOLUSD",1741586788077,0.03,127.75,127.74,72.50842633]
["bitfinex","SOLUSD",1741586788273,0.03,127.75,127.74,35.55777982]
["bitfinex","SOLUSD",1741586788486,0.03,127.76,127.74,35.55777982]
["bitfinex","SOLUSD",1741586788487,0.03,127.76,127.75,18.79181043]
["bitfinex","SOLUSD",1741586788651,0.03,127.76,127.75,199.10310754]
["bitfinex","SOLUSD",1741586788851,0.03,127.76,127.75,215.86907693]
["bitfinex","SOLUSD",1741586789845,0.03,127.76,127.75,527.86907693]
["bitfinex","SOLUSD",1741586790987,0.03,127.76,127.75,535.69677693]
["bitfinex","SOLUSD",1741586792105,0.03,127.76,127.75,215.86907693]
["bitfinex","SOLUSD",1741586792403,0.03,127.76,127.74,16.76596939]
["bitfinex","SOLUSD",1741586792787,0.03,127.76,127.75,16.76596939]
["bitfinex","SOLUSD",1741586794712,21.657,127.76,127.72,16.76596939]
["bitfinex","SOLUSD",1741586794910,23.02296939,127.75,127.7,203.52813096]
["bitfinex","SOLUSD",1741586795204,23.02296939,127.75,127.7,203.38596939]
["bitfinex","SOLUSD",1741586795799,7.8284,127.74,127.7,203.38596939]
["bitfinex","SOLUSD",1741586797317,24.59436939,127.74,127.69,136.35777982]
["bitfinex","SOLUSD",1741586797629,16.76596939,127.72,127.67,35.41561825]
["bitfinex","SOLUSD",1741586798184,16.76596939,127.72,127.68,16.76596939]
["bitfinex","SOLUSD",1741586798510,16.76596939,127.73,127.69,16.76596939]
["bitfinex","SOLUSD",1741586798917,106.99436939,127.74,127.69,16.76596939]
["bitfinex","SOLUSD",1741586799411,106.99436939,127.74,127.69,35.41561825]
["bitfinex","SOLUSD",1741586799609,16.76596939,127.73,127.69,35.41561825]
["bitfinex","SOLUSD",1741586799801,16.76596939,127.73,127.69,18.64964886]
["bitfinex","SOLUSD",1741586800696,16.76596939,127.73,127.69,35.41561825]
["bitfinex","SOLUSD",1741586801614,24.59496939,127.73,127.69,35.41561825]
["bitfinex","SOLUSD",1741586801796,24.59496939,127.73,127.68,16.76596939]
["bitfinex","SOLUSD",1741586802997,16.76596939,127.72,127.68,0.14216157]
["bitfinex","SOLUSD",1741586803708,16.76596939,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741586803892,24.59556939,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741586804413,16.76596939,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741586804799,16.76596939,127.73,127.7,0.063]
["bitfinex","SOLUSD",1741586805204,16.76596939,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586805406,24.45826939,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586805598,32.28846939,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586808893,7.6923,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586809102,24.45826939,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586810224,32.28846939,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586810400,24.45826939,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586810926,32.28846939,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586811222,24.45826939,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586813198,6.0625,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586813802,99.16596939,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741586814417,16.76596939,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741586815735,20.0,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586816598,82.43,127.75,127.7,16.82896939]
["bitfinex","SOLUSD",1741586816799,0.03,127.75,127.72,18.79181043]
["bitfinex","SOLUSD",1741586817015,0.03,127.75,127.73,16.76596939]
["bitfinex","SOLUSD",1741586817227,0.03,127.75,127.74,35.55777982]
["bitfinex","SOLUSD",1741586818031,0.03,127.75,127.74,18.79181043]
["bitfinex","SOLUSD",1741586818239,0.03,127.75,127.73,7.829]
["bitfinex","SOLUSD",1741586818421,16.79596939,127.75,127.71,7.83]
["bitfinex","SOLUSD",1741586819119,16.79596939,127.75,127.72,18.64964886]
["bitfinex","SOLUSD",1741586819734,16.76596939,127.74,127.7,0.063]
["bitfinex","SOLUSD",1741586819906,16.76596939,127.73,127.7,0.063]
["bitfinex","SOLUSD",1741586821338,16.76596939,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741586821505,36.76596939,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586823810,99.16596939,127.73,127.7,0.063]
["bitfinex","SOLUSD",1741586824004,20.0,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586824431,36.76596939,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586826216,24.59566939,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741586826709,16.76596939,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741586827717,24.59556939,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741586829245,16.76596939,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741586830429,20.0,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586833467,44.73833096,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586833637,53.38213096,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586840153,45.55193096,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586840360,43.82596939,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586840576,27.06,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586841155,99.16596939,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741586841985,16.76596939,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586842654,16.90813096,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586844778,16.76596939,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586845995,24.59616939,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586846365,16.76596939,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586847080,16.76596939,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741586847281,23.82596939,127.73,127.7,0.063]
["bitfinex","SOLUSD",1741586847447,82.57216157,127.75,127.7,18.85481043]
["bitfinex","SOLUSD",1741586847646,16.79596939,127.75,127.7,35.62077982]
["bitfinex","SOLUSD",1741586847946,16.76596939,127.73,127.7,0.063]
["bitfinex","SOLUSD",1741586848145,20.0,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586852586,36.79023392,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741586852789,16.79023392,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586853281,36.79023392,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741586854366,44.61983392,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741586854563,36.79023392,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741586856252,16.79023392,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586856478,36.79023392,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741586858694,44.62003392,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741586859690,36.79023392,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741586861084,20.0,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741586864863,0.03,127.75,127.72,18.79181043]
["bitfinex","SOLUSD",1741586865056,0.03,127.75,127.72,35.58204435]
["bitfinex","SOLUSD",1741586865255,20.0,127.74,127.72,18.79181043]
["bitfinex","SOLUSD",1741586866387,20.0,127.74,127.72,26.62131043]
["bitfinex","SOLUSD",1741586866603,20.0,127.74,127.72,43.41154435]
["bitfinex","SOLUSD",1741586867307,20.0,127.74,127.72,18.79181043]
["bitfinex","SOLUSD",1741586870084,20.0,127.74,127.72,18.64964886]
["bitfinex","SOLUSD",1741586870411,20.0,127.74,127.72,43.26938278]
["bitfinex","SOLUSD",1741586871277,0.03,127.75,127.72,43.26938278]
["bitfinex","SOLUSD",1741586872092,0.03,127.75,127.72,355.26938278]
["bitfinex","SOLUSD",1741586872426,0.03,127.75,127.72,349.21935939]
["bitfinex","SOLUSD",1741586873103,0.03,127.75,127.72,341.38985939]
["bitfinex","SOLUSD",1741586873298,0.03,127.75,127.72,330.64964886]
["bitfinex","SOLUSD",1741586873904,0.03,127.75,127.72,330.71264886]
["bitfinex","SOLUSD",1741586874222,0.03,127.75,127.72,18.71264886]
["bitfinex","SOLUSD",1741586875713,10.77021053,127.75,127.72,18.71264886]
["bitfinex","SOLUSD",1741586876011,10.74021053,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741586876191,18.56921053,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741586877427,10.74021053,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741586877596,20.0,127.74,127.72,18.85481043]
["bitfinex","SOLUSD",1741586877913,20.0,127.74,127.72,18.71264886]
["bitfinex","SOLUSD",1741586878310,20.0,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741586878796,30.74021053,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741586880413,20.0,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741586881809,10.74021053,127.76,127.72,0.20516157]
["bitfinex","SOLUSD",1741586881997,93.14021053,127.77,127.72,10.9453721]
["bitfinex","SOLUSD",1741586882184,10.74021053,127.76,127.72,0.20516157]
["bitfinex","SOLUSD",1741586882710,18.56751053,127.76,127.72,0.20516157]
["bitfinex","SOLUSD",1741586882912,10.74021053,127.76,127.72,8.03476157]
["bitfinex","SOLUSD",1741586883108,93.14021053,127.77,127.72,18.7749721]
["bitfinex","SOLUSD",1741586883720,17.80021053,127.78,127.74,18.64964886]
["bitfinex","SOLUSD",1741586883896,10.74021053,127.78,127.74,18.64964886]
["bitfinex","SOLUSD",1741586884902,30.74021053,127.76,127.72,0.063]
["bitfinex","SOLUSD",1741586885105,30.74021053,127.76,127.72,0.20516157]
["bitfinex","SOLUSD",1741586885616,10.74021053,127.75,127.72,0.20516157]
["bitfinex","SOLUSD",1741586887528,18.56811053,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741586889730,30.74021053,127.76,127.72,0.063]
["bitfinex","SOLUSD",1741586890195,20.0,127.76,127.73,18.64964886]
["bitfinex","SOLUSD",1741586890613,30.74021053,127.76,127.73,18.64964886]
["bitfinex","SOLUSD",1741586891609,38.56741053,127.76,127.73,18.64964886]
["bitfinex","SOLUSD",1741586892926,10.74021053,127.75,127.73,18.64964886]
["bitfinex","SOLUSD",1741586893633,18.56801053,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741586893797,10.74021053,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741586894896,0.14216157,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586895112,38.7125721,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586895502,30.74021053,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586895918,38.57041053,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586896305,16.79860308,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586898533,36.79860308,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586900828,20.0,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586901003,36.79860308,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586904056,20.0,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586904943,36.79860308,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586907136,20.0,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586908125,14.8886,127.74,127.7,0.063]
["bitfinex","SOLUSD",1741586908126,23.85860308,127.74,127.7,0.063]
["bitfinex","SOLUSD",1741586909339,0.03,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741586910221,36.94076465,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586911938,44.77096465,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586915343,127.17096465,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586915540,119.34076465,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586916252,113.29344344,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586917265,121.12364344,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586917653,113.29344344,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586918854,113.15128187,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586919426,113.29344344,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586920754,113.15128187,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586921157,120.98148187,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586921457,121.12364344,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586921833,113.29344344,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586923158,113.15128187,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586924259,30.75128187,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741586924655,10.78128187,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741586924961,0.03,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741586927056,20.03,127.72,127.7,7.8938]
["bitfinex","SOLUSD",1741586927442,20.03,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741586930638,0.03,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741586937162,10.78128187,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741586937871,0.03,127.72,127.71,18.64964886]
["bitfinex","SOLUSD",1741586939142,0.03,127.72,127.71,37.23113073]
["bitfinex","SOLUSD",1741586939343,0.03,127.72,127.71,37.3732923]
["bitfinex","SOLUSD",1741586952683,17.23188187,127.79,127.72,0.14216157]
["bitfinex","SOLUSD",1741586953003,1.6346,127.8,127.72,0.14216157]
["bitfinex","SOLUSD",1741586953004,0.03,127.8,127.77,10.75128187]
["bitfinex","SOLUSD",1741586953598,0.03,127.8,127.77,18.57738187]
["bitfinex","SOLUSD",1741586954197,0.03,127.8,127.79,10.89344344]
["bitfinex","SOLUSD",1741586954400,0.03,127.83,127.8,18.64964886]
["bitfinex","SOLUSD",1741586954574,0.03,127.83,127.82,10.89344344]
["bitfinex","SOLUSD",1741586955176,0.03,127.83,127.82,29.5430923]
["bitfinex","SOLUSD",1741586955379,0.03,127.83,127.82,18.79181043]
["bitfinex","SOLUSD",1741586961003,0.03,127.83,127.82,29.5430923]
["bitfinex","SOLUSD",1741586962303,0.03,127.83,127.82,18.79181043]
["bitfinex","SOLUSD",1741586962903,0.03,127.83,127.82,29.5430923]
["bitfinex","SOLUSD",1741586964511,0.03,127.83,127.82,37.3665923]
["bitfinex","SOLUSD",1741586964688,0.03,127.83,127.82,18.79181043]
["bitfinex","SOLUSD",1741586965106,0.03,127.83,127.82,29.5430923]
["bitfinex","SOLUSD",1741586965410,0.03,127.83,127.82,18.79181043]
["bitfinex","SOLUSD",1741586965714,0.03,127.83,127.82,29.5430923]
["bitfinex","SOLUSD",1741586966011,0.03,127.83,127.82,37.3665923]
["bitfinex","SOLUSD",1741586970321,0.03,127.83,127.82,29.5430923]
["bitfinex","SOLUSD",1741586973317,0.03,127.83,127.82,37.3665923]
["bitfinex","SOLUSD",1741586973818,0.53,127.88,127.85,20.64964886]
["bitfinex","SOLUSD",1741586974119,0.53,127.88,127.87,29.5430923]
["bitfinex","SOLUSD",1741586974493,0.0001,127.88,127.87,29.5430923]
["bitfinex","SOLUSD",1741586975801,0.0001,127.88,127.87,37.3634923]
["bitfinex","SOLUSD",1741586976821,0.0001,127.88,127.87,349.3634923]
["bitfinex","SOLUSD",1741586977318,0.0001,127.88,127.87,349.50565387]
["bitfinex","SOLUSD",1741586977797,0.0001,127.88,127.87,570.29755061]
["bitfinex","SOLUSD",1741586977998,0.0001,127.88,127.87,572.29755061]
["bitfinex","SOLUSD",1741586978223,0.0001,127.89,127.88,18.79181043]
["bitfinex","SOLUSD",1741586978399,0.0001,127.89,127.88,248.58525387]
["bitfinex","SOLUSD",1741586979204,0.0001,127.89,127.88,256.40505387]
["bitfinex","SOLUSD",1741586981507,0.0001,127.89,127.88,568.40505387]
["bitfinex","SOLUSD",1741586981832,0.0001,127.89,127.88,100.29181043]
["bitfinex","SOLUSD",1741586982007,0.0001,127.89,127.86,18.57188187]
["bitfinex","SOLUSD",1741586982206,0.0001,127.89,127.87,18.64964886]
["bitfinex","SOLUSD",1741586982415,0.0001,127.89,127.88,0.14216157]
["bitfinex","SOLUSD",1741586983005,0.0001,127.89,127.87,18.64964886]
["bitfinex","SOLUSD",1741586984303,0.0001,127.89,127.87,10.75128187]
["bitfinex","SOLUSD",1741586985134,0.0001,127.89,127.87,0.14216157]
["bitfinex","SOLUSD",1741586985812,0.0001,127.89,127.86,29.5430923]
["bitfinex","SOLUSD",1741586986318,0.0001,127.89,127.86,18.79181043]
["bitfinex","SOLUSD",1741586986732,0.0001,127.89,127.86,35.53541514]
["bitfinex","SOLUSD",1741586987142,0.0001,127.89,127.86,43.35631514]
["bitfinex","SOLUSD",1741586990545,0.0001,127.89,127.86,43.41931514]
["bitfinex","SOLUSD",1741587001650,0.0001,127.89,127.86,43.27715357]
["bitfinex","SOLUSD",1741587001826,16.74370471,127.89,127.86,18.71264886]
["bitfinex","SOLUSD",1741587003829,0.0001,127.89,127.87,18.64964886]
["bitfinex","SOLUSD",1741587005434,0.0001,127.89,127.87,26.46984886]
["bitfinex","SOLUSD",1741587005833,0.0001,127.89,127.87,43.21345357]
["bitfinex","SOLUSD",1741587006322,0.0001,127.89,127.87,37.18361444]
["bitfinex","SOLUSD",1741587006958,0.0001,127.89,127.87,26.46984886]
["bitfinex","SOLUSD",1741587007454,0.0001,127.89,127.87,37.18361444]
["bitfinex","SOLUSD",1741587008841,0.0001,127.89,127.88,0.14216157]
["bitfinex","SOLUSD",1741587009046,0.0001,127.89,127.88,29.50557601]
["bitfinex","SOLUSD",1741587009427,0.0001,127.89,127.88,37.32537601]
["bitfinex","SOLUSD",1741587009628,0.0001,127.89,127.88,26.61161043]
["bitfinex","SOLUSD",1741587010449,0.0001,127.89,127.88,18.64964886]
["bitfinex","SOLUSD",1741587012764,0.0001,127.89,127.88,26.46944886]
["bitfinex","SOLUSD",1741587012959,0.0001,127.89,127.88,26.61161043]
["bitfinex","SOLUSD",1741587013259,0.0001,127.89,127.88,37.32537601]
["bitfinex","SOLUSD",1741587014437,0.0001,127.89,127.88,26.61161043]
["bitfinex","SOLUSD",1741587015561,0.0001,127.89,127.88,18.64964886]
["bitfinex","SOLUSD",1741587015739,0.0001,127.89,127.88,29.50557601]
["bitfinex","SOLUSD",1741587015932,0.0001,127.89,127.88,37.32537601]
["bitfinex","SOLUSD",1741587016133,0.0001,127.89,127.88,26.61161043]
["bitfinex","SOLUSD",1741587016332,0.0001,127.89,127.88,37.32537601]
["bitfinex","SOLUSD",1741587018164,0.0001,127.89,127.88,44.36537601]
["bitfinex","SOLUSD",1741587018365,0.0001,127.89,127.88,262.43787061]
["bitfinex","SOLUSD",1741587018530,0.0001,127.89,127.88,263.26537601]
["bitfinex","SOLUSD",1741587019265,0.0001,127.89,127.88,261.26537601]
["bitfinex","SOLUSD",1741587020649,0.03,127.93,127.89,18.79181043]
["bitfinex","SOLUSD",1741587020958,0.03,127.93,127.92,29.50557601]
["bitfinex","SOLUSD",1741587021161,0.03,127.93,127.92,341.50557601]
["bitfinex","SOLUSD",1741587023172,0.03,127.93,127.92,349.32287601]
["bitfinex","SOLUSD",1741587023551,0.03,127.93,127.92,37.32287601]
["bitfinex","SOLUSD",1741587027354,0.03,127.93,127.92,80.17793833]
["bitfinex","SOLUSD",1741587027563,0.5,127.95,127.93,18.79181043]
["bitfinex","SOLUSD",1741587027773,0.5,127.95,127.94,29.36341444]
["bitfinex","SOLUSD",1741587028766,0.5,127.95,127.94,37.17951444]
["bitfinex","SOLUSD",1741587030157,0.5,127.95,127.94,349.17951444]
["bitfinex","SOLUSD",1741587031957,0.5,127.95,127.94,37.17951444]
["bitfinex","SOLUSD",1741587035044,0.5,127.95,127.94,349.17951444]
["bitfinex","SOLUSD",1741587036367,0.0001,127.95,127.94,349.32167601]
["bitfinex","SOLUSD",1741587036744,0.03,127.97,127.95,18.79181043]
["bitfinex","SOLUSD",1741587036953,0.0001,127.97,127.96,10.85592715]
["bitfinex","SOLUSD",1741587037164,0.0001,127.97,127.96,29.50557601]
["bitfinex","SOLUSD",1741587037361,0.03,128.01,127.98,0.14216157]
["bitfinex","SOLUSD",1741587038067,0.03,128.01,128.0,18.64964886]
["bitfinex","SOLUSD",1741587042761,1.74596157,128.0,127.95,0.14216157]
["bitfinex","SOLUSD",1741587043077,10.71376558,127.98,127.95,0.14216157]
["bitfinex","SOLUSD",1741587043850,30.71376558,127.99,127.95,0.14216157]
["bitfinex","SOLUSD",1741587044757,38.52686558,127.99,127.95,0.14216157]
["bitfinex","SOLUSD",1741587046159,10.85592715,127.98,127.94,18.64964886]
["bitfinex","SOLUSD",1741587046363,10.71376558,127.95,127.93,0.063]
["bitfinex","SOLUSD",1741587047076,10.71376558,127.96,127.93,0.063]
["bitfinex","SOLUSD",1741587060092,10.71376558,127.95,127.93,0.063]
["bitfinex","SOLUSD",1741587062292,10.85592715,127.96,127.93,0.063]
["bitfinex","SOLUSD",1741587062766,10.71376558,127.95,127.93,0.063]
["bitfinex","SOLUSD",1741587063463,32.32056558,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741587063790,38.88322715,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741587064568,46.69932715,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741587069491,45.69932715,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741587069677,46.69932715,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741587070972,38.88322715,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741587073393,46.69932715,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741587077906,30.85592715,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741587078378,20.14216157,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741587079003,0.14216157,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741587079699,0.14216157,127.95,127.93,0.063]
["bitfinex","SOLUSD",1741587081408,82.4,127.96,127.93,0.063]
["bitfinex","SOLUSD",1741587081789,10.85592715,127.97,127.93,0.063]
["bitfinex","SOLUSD",1741587085209,10.71376558,127.96,127.93,0.063]
["bitfinex","SOLUSD",1741587085508,10.71376558,127.95,127.93,0.063]
["bitfinex","SOLUSD",1741587086588,10.71376558,127.96,127.93,0.063]
["bitfinex","SOLUSD",1741587087499,10.71376558,127.96,127.93,7.8797]
["bitfinex","SOLUSD",1741587087703,0.14216157,127.96,127.93,7.8797]
["bitfinex","SOLUSD",1741587091411,0.03,127.97,127.94,29.36341444]
["bitfinex","SOLUSD",1741587092816,20.03,127.97,127.96,18.64964886]
["bitfinex","SOLUSD",1741587093016,20.03,127.97,127.95,7.8155]
["bitfinex","SOLUSD",1741587093405,0.03,127.97,127.95,7.8155]
["bitfinex","SOLUSD",1741587093934,0.03,127.97,127.96,18.64964886]
["bitfinex","SOLUSD",1741587094106,0.03,127.97,127.96,29.36341444]
["bitfinex","SOLUSD",1741587095624,0.03,127.97,127.96,37.17831444]
["bitfinex","SOLUSD",1741587095825,0.03,127.97,127.96,37.32047601]
["bitfinex","SOLUSD",1741587100934,0.03,127.98,127.97,0.14216157]
["bitfinex","SOLUSD",1741587101345,0.03,127.98,127.97,29.50557601]
["bitfinex","SOLUSD",1741587101523,0.03,128.01,128.0,10.85592715]
["bitfinex","SOLUSD",1741587102212,0.03,128.01,128.0,18.66842715]
["bitfinex","SOLUSD",1741587103906,0.03,128.01,128.0,37.31807601]
["bitfinex","SOLUSD",1741587104411,0.03,128.02,128.01,18.64964886]
["bitfinex","SOLUSD",1741587104715,0.03,128.02,128.01,29.36341444]
["bitfinex","SOLUSD",1741587105110,0.03,128.02,128.01,341.50557601]
["bitfinex","SOLUSD",1741587105632,0.03,128.02,128.01,246.40557601]
["bitfinex","SOLUSD",1741587106415,0.03,128.02,128.01,254.21737601]
["bitfinex","SOLUSD",1741587108138,0.03,128.02,128.01,256.21737601]
["bitfinex","SOLUSD",1741587108642,0.03,128.02,128.01,568.21737601]
["bitfinex","SOLUSD",1741587112546,0.03,128.02,128.01,568.35953758]
["bitfinex","SOLUSD",1741587113025,0.03,128.02,128.01,568.21737601]
["bitfinex","SOLUSD",1741587115218,0.03,128.02,128.01,566.21737601]
["bitfinex","SOLUSD",1741587115633,0.03,128.02,128.01,568.21737601]
["bitfinex","SOLUSD",1741587115828,0.03,128.02,128.01,566.21737601]
["bitfinex","SOLUSD",1741587116143,0.03,128.02,128.01,568.21737601]
["bitfinex","SOLUSD",1741587116346,0.03,128.02,128.01,256.21737601]
["bitfinex","SOLUSD",1741587116644,0.03,128.02,128.01,256.19737601]
["bitfinex","SOLUSD",1741587117213,0.03,128.04,128.03,22.28432314]
["bitfinex","SOLUSD",1741587117415,0.03,128.07,128.06,10.85592715]
["bitfinex","SOLUSD",1741587117610,0.03,128.07,128.06,17.87592715]
["bitfinex","SOLUSD",1741587118827,0.03,128.07,128.06,36.52557601]
["bitfinex","SOLUSD",1741587127254,0.03,128.07,128.06,7.02]
["bitfinex","SOLUSD",1741587127465,0.03,128.07,128.05,0.14216157]
["bitfinex","SOLUSD",1741587128052,0.03,128.07,128.04,227.61376558]
["bitfinex","SOLUSD",1741587128053,10.71376558,128.06,128.02,10.71376558]
["bitfinex","SOLUSD",1741587128256,10.71376558,128.05,128.01,0.14216157]
["bitfinex","SOLUSD",1741587128439,10.71376558,128.04,128.01,0.14216157]
["bitfinex","SOLUSD",1741587128942,0.14216157,128.06,128.0,18.71264886]
["bitfinex","SOLUSD",1741587128943,10.71376558,128.03,128.0,0.063]
["bitfinex","SOLUSD",1741587129341,10.71376558,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587129539,10.85592715,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587130155,10.71376558,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587130772,82.4,128.02,128.0,0.063]
["bitfinex","SOLUSD",1741587130773,93.11376558,128.02,128.0,0.063]
["bitfinex","SOLUSD",1741587131239,10.71376558,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587131668,10.85592715,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587132054,12.43842715,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587132254,20.25022715,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587132437,20.0,127.97,127.94,0.063]
["bitfinex","SOLUSD",1741587132770,10.71376558,127.96,127.94,0.063]
["bitfinex","SOLUSD",1741587132946,10.71376558,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741587133872,10.71376558,127.96,127.94,0.063]
["bitfinex","SOLUSD",1741587135274,10.71376558,127.97,127.94,0.063]
["bitfinex","SOLUSD",1741587135502,10.71376558,127.98,127.94,0.063]
["bitfinex","SOLUSD",1741587135778,10.71376558,127.98,127.95,0.14216157]
["bitfinex","SOLUSD",1741587135948,10.71376558,128.0,127.96,18.79181043]
["bitfinex","SOLUSD",1741587136153,12.29626558,128.01,127.96,10.85592715]
["bitfinex","SOLUSD",1741587136349,10.71376558,127.99,127.96,18.79181043]
["bitfinex","SOLUSD",1741587136549,10.71376558,127.99,127.96,0.14216157]
["bitfinex","SOLUSD",1741587136758,10.71376558,127.98,127.96,0.14216157]
["bitfinex","SOLUSD",1741587138366,16.72213536,127.97,127.94,0.063]
["bitfinex","SOLUSD",1741587138684,16.72213536,127.96,127.94,0.20516157]
["bitfinex","SOLUSD",1741587140068,16.72213536,127.97,127.94,0.20516157]
["bitfinex","SOLUSD",1741587140269,16.72213536,127.97,127.94,8.02116157]
["bitfinex","SOLUSD",1741587142691,16.72213536,127.97,127.94,7.879]
["bitfinex","SOLUSD",1741587143001,16.72213536,127.97,127.94,0.20516157]
["bitfinex","SOLUSD",1741587143372,16.72213536,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741587143969,18.52249693,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741587145001,26.33799693,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741587145302,18.38033536,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741587145678,16.72213536,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741587146998,24.67979693,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741587148408,24.53763536,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741587148703,24.67979693,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741587149109,16.86429693,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741587150303,16.72213536,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741587150529,82.4,127.96,127.94,0.063]
["bitfinex","SOLUSD",1741587150699,99.12213536,127.96,127.94,0.063]
["bitfinex","SOLUSD",1741587151006,16.72213536,127.96,127.94,0.063]
["bitfinex","SOLUSD",1741587153799,16.72213536,127.97,127.94,0.063]
["bitfinex","SOLUSD",1741587153984,16.72213536,127.97,127.94,0.20516157]
["bitfinex","SOLUSD",1741587155124,16.72213536,127.97,127.94,8.02116157]
["bitfinex","SOLUSD",1741587156020,16.72213536,127.97,127.94,0.063]
["bitfinex","SOLUSD",1741587156197,16.72213536,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741587156596,16.72213536,127.96,127.94,0.063]
["bitfinex","SOLUSD",1741587158826,99.12213536,127.98,127.95,0.14216157]
["bitfinex","SOLUSD",1741587159120,16.72213536,127.96,127.94,0.063]
["bitfinex","SOLUSD",1741587159890,16.72213536,127.97,127.94,0.063]
["bitfinex","SOLUSD",1741587161618,20.0,127.96,127.94,0.063]
["bitfinex","SOLUSD",1741587164808,36.72213536,127.96,127.94,0.063]
["bitfinex","SOLUSD",1741587166097,16.72213536,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741587166299,10.70851463,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741587167719,30.70851463,127.96,127.94,0.063]
["bitfinex","SOLUSD",1741587167918,10.70851463,127.97,127.94,0.063]
["bitfinex","SOLUSD",1741587168138,10.70851463,127.97,127.94,7.8791]
["bitfinex","SOLUSD",1741587168426,20.0,127.96,127.95,0.14216157]
["bitfinex","SOLUSD",1741587168600,10.70851463,127.98,127.95,0.14216157]
["bitfinex","SOLUSD",1741587168807,10.70851463,127.99,127.95,0.14216157]
["bitfinex","SOLUSD",1741587169729,10.73851463,128.0,127.95,29.50032506]
["bitfinex","SOLUSD",1741587170030,0.03,128.0,127.97,0.14216157]
["bitfinex","SOLUSD",1741587170229,20.0,127.99,127.98,7.8137]
["bitfinex","SOLUSD",1741587170403,36.74559847,128.0,127.98,7.8137]
["bitfinex","SOLUSD",1741587171028,20.03,128.0,127.98,7.8137]
["bitfinex","SOLUSD",1741587171218,20.03,128.0,127.97,7.95646157]
["bitfinex","SOLUSD",1741587171403,36.74559847,128.0,127.97,7.95646157]
["bitfinex","SOLUSD",1741587172602,36.74559847,128.0,127.97,0.14216157]
["bitfinex","SOLUSD",1741587173211,16.71559847,127.99,127.97,0.14216157]
["bitfinex","SOLUSD",1741587173819,16.71559847,127.99,127.97,7.95636157]
["bitfinex","SOLUSD",1741587175019,36.74559847,128.0,127.97,7.95636157]
["bitfinex","SOLUSD",1741587175214,0.03,128.0,127.97,24.67196004]
["bitfinex","SOLUSD",1741587176108,0.03,128.0,127.97,7.95636157]
["bitfinex","SOLUSD",1741587178919,0.03,128.0,127.97,319.95636157]
["bitfinex","SOLUSD",1741587179306,16.74559847,128.0,127.97,319.95636157]
["bitfinex","SOLUSD",1741587179505,16.71559847,127.99,127.95,28.22891043]
["bitfinex","SOLUSD",1741587179810,16.71559847,127.98,127.95,28.22891043]
["bitfinex","SOLUSD",1741587180551,16.71559847,127.99,127.95,28.22891043]
["bitfinex","SOLUSD",1741587180725,24.52869847,127.99,127.95,26.60701043]
["bitfinex","SOLUSD",1741587180923,24.52869847,127.99,127.95,18.79181043]
["bitfinex","SOLUSD",1741587181142,16.71559847,127.98,127.95,18.79181043]
["bitfinex","SOLUSD",1741587181436,16.71559847,127.98,127.95,0.14216157]
["bitfinex","SOLUSD",1741587182232,16.74559847,128.0,127.95,7.95766157]
["bitfinex","SOLUSD",1741587182434,0.03,128.0,127.95,24.67326004]
["bitfinex","SOLUSD",1741587182746,20.0,127.99,127.95,24.67326004]
["bitfinex","SOLUSD",1741587182919,16.74559847,128.0,127.95,24.67326004]
["bitfinex","SOLUSD",1741587183420,16.71559847,127.99,127.95,7.95766157]
["bitfinex","SOLUSD",1741587184226,16.71559847,127.99,127.95,0.14216157]
["bitfinex","SOLUSD",1741587184434,16.71559847,127.98,127.95,0.14216157]
["bitfinex","SOLUSD",1741587184743,16.71559847,127.98,127.95,7.95766157]
["bitfinex","SOLUSD",1741587185250,16.71559847,127.99,127.95,7.95766157]
["bitfinex","SOLUSD",1741587189247,16.71559847,127.98,127.94,0.063]
["bitfinex","SOLUSD",1741587189455,16.71559847,127.96,127.94,0.063]
["bitfinex","SOLUSD",1741587191049,16.71559847,127.97,127.94,7.8789]
["bitfinex","SOLUSD",1741587191246,99.11559847,127.98,127.94,7.8789]
["bitfinex","SOLUSD",1741587191449,99.11559847,127.98,127.96,7.8149]
["bitfinex","SOLUSD",1741587192252,93.10104928,127.98,127.96,7.8149]
["bitfinex","SOLUSD",1741587193160,82.4,127.98,127.96,7.8149]
["bitfinex","SOLUSD",1741587193655,10.73104928,128.0,127.97,0.14216157]
["bitfinex","SOLUSD",1741587193829,20.0,127.98,127.97,0.14216157]
["bitfinex","SOLUSD",1741587194725,20.0,127.98,127.96,7.8149]
["bitfinex","SOLUSD",1741587194952,30.70104928,127.99,127.96,7.8149]
["bitfinex","SOLUSD",1741587195259,20.0,127.99,127.96,7.8149]
["bitfinex","SOLUSD",1741587196156,10.73104928,128.0,127.96,7.8149]
["bitfinex","SOLUSD",1741587196941,10.73104928,128.0,127.97,0.14216157]
["bitfinex","SOLUSD",1741587197141,0.03,128.0,127.97,25.79181043]
["bitfinex","SOLUSD",1741587197926,0.03,128.0,127.98,7.8137]
["bitfinex","SOLUSD",1741587198860,0.03,128.0,127.99,0.14216157]
["bitfinex","SOLUSD",1741587199148,0.03,128.0,127.99,18.79181043]
["bitfinex","SOLUSD",1741587200161,0.03,128.0,127.99,26.60491043]
["bitfinex","SOLUSD",1741587200345,0.03,128.0,127.99,37.30595971]
["bitfinex","SOLUSD",1741587201427,1.5376,128.06,127.99,62.87815971]
["bitfinex","SOLUSD",1741587201428,10.70104928,128.06,127.99,62.87815971]
["bitfinex","SOLUSD",1741587201767,10.70104928,128.06,128.02,0.14216157]
["bitfinex","SOLUSD",1741587202069,10.70104928,128.06,128.02,7.14216157]
["bitfinex","SOLUSD",1741587202632,93.13104928,128.07,128.02,17.84321085]
["bitfinex","SOLUSD",1741587203938,10.70104928,128.06,128.03,7.8106]
["bitfinex","SOLUSD",1741587204345,16.70123538,128.06,128.03,7.8106]
["bitfinex","SOLUSD",1741587206269,16.70123538,128.06,128.04,0.14216157]
["bitfinex","SOLUSD",1741587206472,82.43,128.07,128.04,0.14216157]
["bitfinex","SOLUSD",1741587206682,0.03,128.07,128.04,0.14216157]
["bitfinex","SOLUSD",1741587207467,0.03,128.06,128.04,0.14216157]
["bitfinex","SOLUSD",1741587207851,0.03,128.06,128.04,35.49304581]
["bitfinex","SOLUSD",1741587208082,0.03,128.06,128.05,43.30244581]
["bitfinex","SOLUSD",1741587210854,0.03,128.06,128.05,355.30244581]
["bitfinex","SOLUSD",1741587216281,0.03,128.06,128.05,572.20244581]
["bitfinex","SOLUSD",1741587218877,0.03,128.06,128.05,260.20244581]
["bitfinex","SOLUSD",1741587220051,0.03,128.06,128.05,243.50121043]
["bitfinex","SOLUSD",1741587221371,0.03,128.06,128.05,18.79181043]
["bitfinex","SOLUSD",1741587221778,0.03,128.06,128.04,0.14216157]
["bitfinex","SOLUSD",1741587221956,0.03,128.06,128.03,33.46004886]
["bitfinex","SOLUSD",1741587223561,0.03,128.06,128.04,7.95186157]
["bitfinex","SOLUSD",1741587224286,0.03,128.06,128.04,24.65309695]
["bitfinex","SOLUSD",1741587225288,0.03,128.06,128.04,7.95186157]
["bitfinex","SOLUSD",1741587225595,0.03,128.06,128.04,24.65309695]
["bitfinex","SOLUSD",1741587225791,0.03,128.06,128.05,18.79181043]
["bitfinex","SOLUSD",1741587226081,0.03,128.06,128.05,35.49304581]
["bitfinex","SOLUSD",1741587226282,0.03,128.06,128.05,18.79181043]
["bitfinex","SOLUSD",1741587226773,10.71244483,128.06,128.03,18.79181043]
["bitfinex","SOLUSD",1741587227888,10.71244483,128.06,128.03,26.60231043]
["bitfinex","SOLUSD",1741587228097,10.71244483,128.06,128.03,18.79181043]
["bitfinex","SOLUSD",1741587228292,10.68244483,128.05,128.02,18.79181043]
["bitfinex","SOLUSD",1741587228592,10.68244483,128.03,128.0,0.063]
["bitfinex","SOLUSD",1741587228793,10.68244483,128.03,128.0,7.063]
["bitfinex","SOLUSD",1741587229295,10.68244483,128.03,128.0,0.20516157]
["bitfinex","SOLUSD",1741587230268,16.7072544,128.03,128.0,8.01756157]
["bitfinex","SOLUSD",1741587230789,16.7072544,128.04,128.0,8.01756157]
["bitfinex","SOLUSD",1741587232481,16.7072544,128.04,128.0,0.20516157]
["bitfinex","SOLUSD",1741587232482,24.5173544,128.04,128.0,0.20516157]
["bitfinex","SOLUSD",1741587232670,16.7072544,128.03,128.0,0.20516157]
["bitfinex","SOLUSD",1741587234281,16.7072544,128.02,128.0,0.063]
["bitfinex","SOLUSD",1741587234685,16.7072544,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587236073,16.7072544,128.02,128.0,0.063]
["bitfinex","SOLUSD",1741587236393,16.7072544,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587238869,36.7072544,128.02,128.0,0.063]
["bitfinex","SOLUSD",1741587239802,16.7072544,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587240401,99.24941597,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587242806,107.06121597,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587244316,107.09121597,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587244610,99.27941597,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587245286,107.09121597,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587245790,99.27941597,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587246508,99.1372544,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587246815,20.03,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587248092,36.7372544,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587250194,20.03,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587251316,0.03,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587253603,0.03,128.01,128.0,18.85481043]
["bitfinex","SOLUSD",1741587253930,0.03,128.01,128.0,29.54987418]
["bitfinex","SOLUSD",1741587255227,0.03,128.01,128.0,37.36237418]
["bitfinex","SOLUSD",1741587255801,0.0001,128.01,128.0,37.36237418]
["bitfinex","SOLUSD",1741587256113,0.0001,128.01,128.0,254.26237418]
["bitfinex","SOLUSD",1741587256512,0.0001,128.01,128.0,216.963]
["bitfinex","SOLUSD",1741587257251,10.69516375,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587260222,0.0001,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587260525,36.71535009,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587261935,36.85751166,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587262103,44.66931166,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587262303,36.85751166,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587262505,36.71535009,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587267207,44.52715009,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587267404,52.54151166,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587269804,38.40321166,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587270021,36.71535009,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587272911,44.52715009,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587273102,44.66931166,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587273505,44.66931166,128.01,127.96,0.063]
["bitfinex","SOLUSD",1741587273506,61.38456175,128.01,127.96,0.063]
["bitfinex","SOLUSD",1741587273731,36.71525009,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587275609,16.71525009,127.99,127.96,0.063]
["bitfinex","SOLUSD",1741587276328,16.71525009,127.98,127.96,0.063]
["bitfinex","SOLUSD",1741587277333,16.71525009,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587282641,16.71525009,127.98,127.96,0.063]
["bitfinex","SOLUSD",1741587283742,16.71525009,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587284336,10.70285703,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587287633,0.14216157,127.99,127.96,0.063]
["bitfinex","SOLUSD",1741587287829,10.70285703,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587289345,10.70285703,127.98,127.96,0.063]
["bitfinex","SOLUSD",1741587291644,10.70285703,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587299457,10.8450186,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587300454,93.10285703,127.98,127.96,0.063]
["bitfinex","SOLUSD",1741587300751,10.70285703,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587302557,18.6593186,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587302757,102.6513186,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587302957,0.14216157,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741587303267,38.6605186,127.95,127.91,0.505]
["bitfinex","SOLUSD",1741587303268,0.14216157,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741587303651,136.05644672,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741587303854,137.60904672,127.92,127.88,0.063]
["bitfinex","SOLUSD",1741587304040,30.8450186,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741587305147,30.70285703,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741587305473,30.70285703,127.9,127.88,0.063]
["bitfinex","SOLUSD",1741587305959,10.70285703,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741587308362,30.70285703,127.9,127.88,0.063]
["bitfinex","SOLUSD",1741587309257,10.70285703,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741587310059,10.70285703,127.9,127.88,0.063]
["bitfinex","SOLUSD",1741587310455,10.70285703,127.91,127.88,0.063]
["bitfinex","SOLUSD",1741587311669,10.70285703,127.92,127.88,18.85481043]
["bitfinex","SOLUSD",1741587311888,82.4,127.95,127.89,10.70285703]
["bitfinex","SOLUSD",1741587312051,10.70285703,127.96,127.91,10.70285703]
["bitfinex","SOLUSD",1741587312244,10.70285703,127.96,127.92,7.0]
["bitfinex","SOLUSD",1741587313053,93.10285703,127.98,127.93,56.85326746]
["bitfinex","SOLUSD",1741587313557,10.70285703,127.97,127.93,46.15041043]
["bitfinex","SOLUSD",1741587313953,10.70285703,127.97,127.93,56.85326746]
["bitfinex","SOLUSD",1741587314272,36.72255235,127.97,127.93,62.87296278]
["bitfinex","SOLUSD",1741587314851,36.72255235,127.97,127.93,43.33106278]
["bitfinex","SOLUSD",1741587315053,36.72255235,127.97,127.93,26.67151043]
["bitfinex","SOLUSD",1741587315459,20.0,127.97,127.93,43.39406278]
["bitfinex","SOLUSD",1741587315858,16.75255235,127.98,127.93,43.39406278]
["bitfinex","SOLUSD",1741587316066,0.03,127.98,127.95,35.51436278]
["bitfinex","SOLUSD",1741587316575,0.03,127.98,127.95,18.79181043]
["bitfinex","SOLUSD",1741587317474,0.03,127.98,127.95,26.60701043]
["bitfinex","SOLUSD",1741587317653,0.03,127.98,127.95,43.32956278]
["bitfinex","SOLUSD",1741587318466,0.03,127.98,127.97,18.79181043]
["bitfinex","SOLUSD",1741587318679,0.03,127.98,127.97,42.51436278]
["bitfinex","SOLUSD",1741587318974,0.03,127.98,127.97,25.79181043]
["bitfinex","SOLUSD",1741587320279,0.03,127.98,127.97,33.60611043]
["bitfinex","SOLUSD",1741587321477,0.03,127.98,127.97,7.0]
["bitfinex","SOLUSD",1741587324271,16.75255235,127.98,127.95,96.45746157]
["bitfinex","SOLUSD",1741587324454,16.75255235,127.98,127.95,88.64216157]
["bitfinex","SOLUSD",1741587325062,16.75255235,127.98,127.95,96.45766157]
["bitfinex","SOLUSD",1741587325495,0.03,127.98,127.95,113.18021392]
["bitfinex","SOLUSD",1741587325860,0.03,127.98,127.96,35.37220121]
["bitfinex","SOLUSD",1741587326179,0.03,127.98,127.97,16.86471392]
["bitfinex","SOLUSD",1741587326358,0.03,128.0,127.97,24.50311392]
["bitfinex","SOLUSD",1741587326558,0.03,128.0,127.99,35.51436278]
["bitfinex","SOLUSD",1741587327071,0.03,128.0,127.99,18.79181043]
["bitfinex","SOLUSD",1741587327697,0.03,128.0,127.99,35.51436278]
["bitfinex","SOLUSD",1741587327893,0.03,128.0,127.99,43.32746278]
["bitfinex","SOLUSD",1741587332074,0.03,128.0,127.99,26.60491043]
["bitfinex","SOLUSD",1741587334085,0.03,128.0,127.99,43.32746278]
["bitfinex","SOLUSD",1741587334259,0.03,128.0,127.99,26.60491043]
["bitfinex","SOLUSD",1741587335291,0.03,128.0,127.99,43.32746278]
["bitfinex","SOLUSD",1741587338293,0.03,128.0,127.99,37.2973293]
["bitfinex","SOLUSD",1741587339381,0.03,128.0,127.99,26.60491043]
["bitfinex","SOLUSD",1741587340691,0.03,128.0,127.99,37.2973293]
["bitfinex","SOLUSD",1741587341078,0.0001,128.01,127.99,37.2973293]
["bitfinex","SOLUSD",1741587341280,0.0001,128.01,128.0,10.69241887]
["bitfinex","SOLUSD",1741587341979,0.0001,128.01,128.0,246.3842293]
["bitfinex","SOLUSD",1741587342596,0.0001,128.01,128.0,254.1967293]
["bitfinex","SOLUSD",1741587342970,0.0001,128.01,128.0,566.1967293]
["bitfinex","SOLUSD",1741587349396,0.0001,128.01,128.0,566.33889087]
["bitfinex","SOLUSD",1741587350308,0.0001,128.01,128.0,566.1967293]
["bitfinex","SOLUSD",1741587350597,0.0001,128.01,128.0,250.48431043]
["bitfinex","SOLUSD",1741587350898,0.0001,128.01,128.0,243.56731043]
["bitfinex","SOLUSD",1741587352188,0.0001,128.01,128.0,26.66731043]
["bitfinex","SOLUSD",1741587352390,0.0001,128.01,128.0,37.3597293]
["bitfinex","SOLUSD",1741587354886,0.0001,128.01,128.0,38.67320389]
["bitfinex","SOLUSD",1741587355088,0.0001,128.03,128.01,18.64964886]
["bitfinex","SOLUSD",1741587355279,0.0001,128.03,128.02,29.4842293]
["bitfinex","SOLUSD",1741587355709,0.0001,128.03,128.02,37.2954293]
["bitfinex","SOLUSD",1741587356212,0.0001,128.03,128.02,255.50885917]
["bitfinex","SOLUSD",1741587356392,0.0001,128.03,128.02,254.33759087]
["bitfinex","SOLUSD",1741587356703,0.0001,128.03,128.02,254.1954293]
["bitfinex","SOLUSD",1741587357778,0.0001,128.03,128.02,566.1954293]
["bitfinex","SOLUSD",1741587360704,0.0001,128.03,128.02,254.1954293]
["bitfinex","SOLUSD",1741587360917,0.0001,128.03,128.02,25.77181043]
["bitfinex","SOLUSD",1741587362011,0.0001,128.03,128.02,33.58301043]
["bitfinex","SOLUSD",1741587362398,0.0001,128.03,128.02,25.77181043]
["bitfinex","SOLUSD",1741587362798,0.0301,128.03,128.02,25.77181043]
["bitfinex","SOLUSD",1741587363087,0.0301,128.03,128.02,6.98]
["bitfinex","SOLUSD",1741587363402,10.72251887,128.03,128.0,224.7752]
["bitfinex","SOLUSD",1741587363607,0.0301,128.03,128.0,224.7752]
["bitfinex","SOLUSD",1741587364012,0.0301,128.03,128.0,7.8752]
["bitfinex","SOLUSD",1741587365198,0.0301,128.03,128.0,18.56761887]
["bitfinex","SOLUSD",1741587366616,0.0301,128.03,128.02,7.8112]
["bitfinex","SOLUSD",1741587366786,0.0301,128.03,128.01,18.79181043]
["bitfinex","SOLUSD",1741587366988,0.0301,128.03,128.01,7.8116]
["bitfinex","SOLUSD",1741587373025,0.0301,128.03,128.0,18.85481043]
["bitfinex","SOLUSD",1741587373231,0.0301,128.03,128.0,26.66731043]
["bitfinex","SOLUSD",1741587374014,0.0301,128.03,128.0,338.66731043]
["bitfinex","SOLUSD",1741587374221,0.0301,128.03,128.0,345.64731043]
["bitfinex","SOLUSD",1741587374403,0.0301,128.03,128.0,33.64731043]
["bitfinex","SOLUSD",1741587375220,0.0301,128.03,128.0,25.83481043]
["bitfinex","SOLUSD",1741587376016,0.0301,128.03,128.0,0.063]
["bitfinex","SOLUSD",1741587376321,10.69241887,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587376908,12.65097732,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587377510,20.46277732,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587378224,28.54613889,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587380321,28.40397732,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587380504,28.54613889,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741587387923,20.0,127.98,127.95,0.14216157]
["bitfinex","SOLUSD",1741587388128,10.69241887,127.97,127.95,0.14216157]
["bitfinex","SOLUSD",1741587390303,10.69241887,127.96,127.93,81.563]
["bitfinex","SOLUSD",1741587390509,10.69241887,127.95,127.93,81.563]
["bitfinex","SOLUSD",1741587390736,10.69241887,127.95,127.93,0.063]
["bitfinex","SOLUSD",1741587391232,70.58337548,127.98,127.93,0.063]
["bitfinex","SOLUSD",1741587391233,10.69241887,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741587392214,10.69241887,127.95,127.93,0.063]
["bitfinex","SOLUSD",1741587394526,7.8151,127.96,127.93,0.063]
["bitfinex","SOLUSD",1741587394527,10.69241887,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741587394732,10.83458044,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741587396131,10.69241887,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741587396321,10.83458044,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741587396834,18.65068044,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741587397130,10.83458044,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741587397440,10.69241887,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741587397611,82.4,127.95,127.93,0.063]
["bitfinex","SOLUSD",1741587398040,93.09241887,127.95,127.93,0.063]
["bitfinex","SOLUSD",1741587398934,10.69241887,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741587399971,10.83458044,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741587400118,20.14216157,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741587400319,30.69241887,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741587400525,121.05248044,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741587401019,113.09241887,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741587402042,10.69241887,127.92,127.9,0.063]
["bitfinex","SOLUSD",1741587404840,10.69241887,127.93,127.9,0.063]
["bitfinex","SOLUSD",1741587405059,82.4,127.94,127.91,10.69241887]
["bitfinex","SOLUSD",1741587405233,10.69241887,127.96,127.92,18.79181043]
["bitfinex","SOLUSD",1741587405564,30.69241887,127.97,127.92,29.4842293]
["bitfinex","SOLUSD",1741587405935,10.69241887,127.97,127.92,29.4842293]
["bitfinex","SOLUSD",1741587406156,10.69241887,127.96,127.92,18.79181043]
["bitfinex","SOLUSD",1741587406953,10.69241887,127.96,127.93,7.8167]
["bitfinex","SOLUSD",1741587407622,10.69241887,127.94,127.91,7.8179]
["bitfinex","SOLUSD",1741587407821,10.69241887,127.96,127.92,18.79181043]
["bitfinex","SOLUSD",1741587408014,93.09241887,127.97,127.92,341.4842293]
["bitfinex","SOLUSD",1741587408218,30.69241887,127.96,127.92,330.79181043]
["bitfinex","SOLUSD",1741587408620,10.69241887,127.97,127.92,341.4842293]
["bitfinex","SOLUSD",1741587408841,0.14216157,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1741587409040,10.69241887,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1741587409340,10.69241887,127.96,127.93,7.8167]
["bitfinex","SOLUSD",1741587409834,10.69241887,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1741587410039,10.69241887,127.98,127.93,38.05101887]
["bitfinex","SOLUSD",1741587410236,10.69241887,127.98,127.94,6.98]
["bitfinex","SOLUSD",1741587410839,0.03,127.96,127.94,6.98]
["bitfinex","SOLUSD",1741587411435,0.03,127.96,127.95,7.8155]
["bitfinex","SOLUSD",1741587414727,0.03,127.96,127.95,26.60731043]
["bitfinex","SOLUSD",1741587414933,0.03,127.96,127.95,37.2997293]
["bitfinex","SOLUSD",1741587415238,0.03,127.96,127.95,26.60731043]
["bitfinex","SOLUSD",1741587416024,0.03,127.96,127.95,338.60731043]
["bitfinex","SOLUSD",1741587416754,0.03,127.96,127.95,349.2997293]
["bitfinex","SOLUSD",1741587429164,0.03,127.96,127.95,37.2997293]
["bitfinex","SOLUSD",1741587432166,0.03,127.96,127.95,349.2997293]
["bitfinex","SOLUSD",1741587434449,0.03,127.96,127.95,37.2997293]
["bitfinex","SOLUSD",1741587435667,0.03,128.0,127.99,18.79181043]
["bitfinex","SOLUSD",1741587435847,0.0301,128.03,128.02,29.4842293]
["bitfinex","SOLUSD",1741587436047,0.0001,128.03,128.02,29.4842293]
["bitfinex","SOLUSD",1741587437360,0.0001,128.03,128.02,341.4842293]
["bitfinex","SOLUSD",1741587437854,0.0001,128.03,128.02,349.2954293]
["bitfinex","SOLUSD",1741587438272,0.0001,128.03,128.02,26.46084886]
["bitfinex","SOLUSD",1741587438465,0.0001,128.03,128.02,7.8112]
["bitfinex","SOLUSD",1741587440385,0.0001,128.03,128.02,18.64578044]
["bitfinex","SOLUSD",1741587441362,0.0001,128.03,128.02,349.2954293]
["bitfinex","SOLUSD",1741587443150,0.0001,128.03,128.02,272.66586635]
["bitfinex","SOLUSD",1741587443578,0.0001,128.03,128.02,229.89619087]
["bitfinex","SOLUSD",1741587444274,0.0001,128.03,128.02,229.7540293]
["bitfinex","SOLUSD",1741587444576,0.0001,128.03,128.02,229.89619087]
["bitfinex","SOLUSD",1741587444950,0.0001,128.03,128.02,446.79619087]
["bitfinex","SOLUSD",1741587445776,0.0001,128.03,128.02,489.56586635]
["bitfinex","SOLUSD",1741587446160,0.0001,128.03,128.02,801.56586635]
["bitfinex","SOLUSD",1741587447170,0.0001,128.03,128.02,801.62886635]
["bitfinex","SOLUSD",1741587449976,0.0001,128.03,128.02,808.58886635]
["bitfinex","SOLUSD",1741587451567,0.0001,128.03,128.02,765.81919087]
["bitfinex","SOLUSD",1741587452191,0.0001,128.03,128.02,767.81919087]
["bitfinex","SOLUSD",1741587452990,0.0001,128.03,128.02,765.6770293]
["bitfinex","SOLUSD",1741587453708,0.0001,128.03,128.02,765.81919087]
["bitfinex","SOLUSD",1741587458297,0.0001,128.03,128.02,767.81919087]
["bitfinex","SOLUSD",1741587461889,0.0001,128.03,128.02,765.81919087]
["bitfinex","SOLUSD",1741587462196,0.0001,128.03,128.02,767.81919087]
["bitfinex","SOLUSD",1741587462491,0.0001,128.08,128.07,18.79181043]
["bitfinex","SOLUSD",1741587462697,0.0001,128.08,128.07,253.3442293]
["bitfinex","SOLUSD",1741587463398,0.0001,128.08,128.07,246.3842293]
["bitfinex","SOLUSD",1741587463699,0.0001,128.08,128.07,253.3442293]
["bitfinex","SOLUSD",1741587464495,0.0001,128.08,128.07,261.1524293]
["bitfinex","SOLUSD",1741587464996,0.03,128.11,128.08,0.14216157]
["bitfinex","SOLUSD",1741587465179,0.03,128.11,128.09,29.4842293]
["bitfinex","SOLUSD",1741587465578,0.03,128.11,128.09,341.4842293]
["bitfinex","SOLUSD",1741587467099,0.03,128.11,128.09,349.2912293]
["bitfinex","SOLUSD",1741587467985,0.03,128.11,128.09,566.1912293]
["bitfinex","SOLUSD",1741587470701,0.03,128.11,128.09,566.2542293]
["bitfinex","SOLUSD",1741587476708,0.03,128.11,128.1,18.49881887]
["bitfinex","SOLUSD",1741587479598,0.03,128.11,128.1,330.49881887]
["bitfinex","SOLUSD",1741587486211,0.03,128.16,128.13,0.14216157]
["bitfinex","SOLUSD",1741587486416,0.03,128.16,128.15,29.4842293]
["bitfinex","SOLUSD",1741587486618,0.03,128.16,128.15,246.3842293]
["bitfinex","SOLUSD",1741587487418,0.03,128.16,128.15,235.69181043]
["bitfinex","SOLUSD",1741587487635,0.03,128.16,128.15,217.04216157]
["bitfinex","SOLUSD",1741587487791,0.03,128.16,128.14,17.65241887]
["bitfinex","SOLUSD",1741587487987,0.03,128.16,128.15,7.94546157]
["bitfinex","SOLUSD",1741587488226,0.03,128.16,128.15,37.2875293]
["bitfinex","SOLUSD",1741587489315,0.03,128.16,128.15,349.2875293]
["bitfinex","SOLUSD",1741587489900,0.03,128.16,128.15,7.94546157]
["bitfinex","SOLUSD",1741587490299,0.03,128.16,128.15,37.2875293]
["bitfinex","SOLUSD",1741587491018,0.03,128.16,128.15,44.2475293]
["bitfinex","SOLUSD",1741587492828,0.03,128.16,128.15,356.2475293]
["bitfinex","SOLUSD",1741587493014,0.0001,128.16,128.15,356.2475293]
["bitfinex","SOLUSD",1741587493217,0.0001,128.18,128.17,0.14216157]
["bitfinex","SOLUSD",1741587493522,0.0001,128.18,128.17,29.4842293]
["bitfinex","SOLUSD",1741587494224,0.0001,128.18,128.17,433.57625097]
["bitfinex","SOLUSD",1741587494517,0.0001,128.18,128.17,432.40639087]
["bitfinex","SOLUSD",1741587494906,0.0001,128.18,128.17,440.20849087]
["bitfinex","SOLUSD",1741587497010,0.0001,128.18,128.17,754.20849087]
["bitfinex","SOLUSD",1741587497213,0.03,128.23,128.19,0.14216157]
["bitfinex","SOLUSD",1741587497418,0.03,128.23,128.22,10.69241887]
["bitfinex","SOLUSD",1741587497814,0.03,128.23,128.21,135.54216157]
["bitfinex","SOLUSD",1741587498002,0.03,128.23,128.21,135.4]
["bitfinex","SOLUSD",1741587498202,0.03,128.23,128.21,146.09241887]
["bitfinex","SOLUSD",1741587498403,0.03,128.23,128.21,135.4]
["bitfinex","SOLUSD",1741587498904,0.03,128.23,128.2,33.55191043]
["bitfinex","SOLUSD",1741587500609,0.03,128.23,128.2,345.55191043]
["bitfinex","SOLUSD",1741587501132,0.03,128.23,128.2,14.7601]
["bitfinex","SOLUSD",1741587501311,0.03,128.23,128.2,33.40974886]
["bitfinex","SOLUSD",1741587501514,0.03,128.23,128.21,18.79181043]
["bitfinex","SOLUSD",1741587502120,0.03,128.23,128.21,10.83458044]
["bitfinex","SOLUSD",1741587502834,0.03,128.23,128.22,10.69241887]
["bitfinex","SOLUSD",1741587503037,0.03,128.23,128.22,29.4842293]
["bitfinex","SOLUSD",1741587503235,0.0001,128.23,128.22,37.2832293]
["bitfinex","SOLUSD",1741587504107,0.0001,128.23,128.22,349.2832293]
["bitfinex","SOLUSD",1741587505740,0.0001,128.24,128.23,18.79181043]
["bitfinex","SOLUSD",1741587505941,0.0001,128.24,128.23,29.4842293]
["bitfinex","SOLUSD",1741587507654,0.0001,128.24,128.23,37.2826293]
["bitfinex","SOLUSD",1741587508654,0.0001,128.24,128.23,349.2826293]
["bitfinex","SOLUSD",1741587509553,0.0001,128.24,128.23,349.42479087]
["bitfinex","SOLUSD",1741587509730,0.0001,128.24,128.23,349.2826293]
["bitfinex","SOLUSD",1741587513039,0.0001,128.24,128.23,356.2226293]
["bitfinex","SOLUSD",1741587513957,0.0001,128.24,128.23,44.2226293]
["bitfinex","SOLUSD",1741587516951,0.0001,128.24,128.23,356.2226293]
["bitfinex","SOLUSD",1741587517550,0.0001,128.24,128.23,44.2226293]
["bitfinex","SOLUSD",1741587518163,12.26321887,128.3,128.23,63.7188293]
["bitfinex","SOLUSD",1741587518349,1.5708,128.3,128.26,10.83458044]
["bitfinex","SOLUSD",1741587519163,12.26321887,128.3,128.27,7.796]
["bitfinex","SOLUSD",1741587519353,2.26321887,128.3,128.27,7.796]
["bitfinex","SOLUSD",1741587519764,6.5378,128.31,128.27,7.796]
["bitfinex","SOLUSD",1741587520072,10.69241887,128.3,128.27,7.796]
["bitfinex","SOLUSD",1741587520958,17.23021887,128.31,128.27,7.796]
["bitfinex","SOLUSD",1741587521778,10.69241887,128.3,128.27,7.796]
["bitfinex","SOLUSD",1741587524463,17.23021887,128.31,128.27,7.796]
["bitfinex","SOLUSD",1741587526181,6.5378,128.31,128.28,6.94]
["bitfinex","SOLUSD",1741587527385,6.5378,128.31,128.29,7.7948]
["bitfinex","SOLUSD",1741587528187,0.03,128.31,128.29,7.7948]
["bitfinex","SOLUSD",1741587531559,0.03,128.31,128.29,319.7948]
["bitfinex","SOLUSD",1741587531763,0.03,128.31,128.29,330.48721887]
["bitfinex","SOLUSD",1741587532761,0.03,128.31,128.3,18.79181043]
["bitfinex","SOLUSD",1741587532963,0.03,128.31,128.3,29.4842293]
["bitfinex","SOLUSD",1741587533362,0.03,128.31,128.3,37.2784293]
["bitfinex","SOLUSD",1741587535473,0.03,128.31,128.3,26.58601043]
["bitfinex","SOLUSD",1741587535673,0.03,128.31,128.28,10.75541887]
["bitfinex","SOLUSD",1741587535881,0.03,128.31,128.29,25.58964886]
["bitfinex","SOLUSD",1741587536671,0.03,128.31,128.29,6.94]
["bitfinex","SOLUSD",1741587536867,0.03,128.31,128.28,312.063]
["bitfinex","SOLUSD",1741587537072,10.69241887,128.3,128.28,0.063]
["bitfinex","SOLUSD",1741587537571,10.69241887,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741587538098,10.69241887,128.3,128.28,0.063]
["bitfinex","SOLUSD",1741587538406,10.72241887,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741587539594,0.03,128.31,128.28,26.50794886]
["bitfinex","SOLUSD",1741587539896,10.69241887,128.3,128.28,0.063]
["bitfinex","SOLUSD",1741587540786,10.72241887,128.31,128.28,7.8583]
["bitfinex","SOLUSD",1741587541297,10.69241887,128.3,128.28,0.063]
["bitfinex","SOLUSD",1741587541495,10.72241887,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741587541997,0.03,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741587543395,0.03,128.31,128.28,10.75541887]
["bitfinex","SOLUSD",1741587544401,0.03,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741587545300,0.03,128.31,128.29,10.69241887]
["bitfinex","SOLUSD",1741587545482,0.03,128.31,128.3,26.58601043]
["bitfinex","SOLUSD",1741587545683,0.03,128.31,128.3,37.2784293]
["bitfinex","SOLUSD",1741587546397,0.0001,128.31,128.3,349.2784293]
["bitfinex","SOLUSD",1741587546784,0.0001,128.31,128.3,338.58601043]
["bitfinex","SOLUSD",1741587547797,0.0001,128.31,128.3,26.58601043]
["bitfinex","SOLUSD",1741587548390,0.0001,128.31,128.3,37.2784293]
["bitfinex","SOLUSD",1741587548699,0.0001,128.31,128.3,26.58601043]
["bitfinex","SOLUSD",1741587550203,0.0001,128.31,128.3,37.2784293]
["bitfinex","SOLUSD",1741587550697,0.0001,128.31,128.3,338.58601043]
["bitfinex","SOLUSD",1741587551103,0.0001,128.31,128.3,349.2784293]
["bitfinex","SOLUSD",1741587556808,0.0001,128.31,128.3,356.2184293]
["bitfinex","SOLUSD",1741587558780,0.0001,128.31,128.3,345.52601043]
["bitfinex","SOLUSD",1741587558984,0.0001,128.31,128.3,33.52601043]
["bitfinex","SOLUSD",1741587559186,0.0001,128.31,128.3,44.2184293]
["bitfinex","SOLUSD",1741587560706,0.0001,128.31,128.3,33.52601043]
["bitfinex","SOLUSD",1741587561698,0.0001,128.31,128.3,44.2184293]
["bitfinex","SOLUSD",1741587561902,0.0001,128.31,128.3,345.52601043]
["bitfinex","SOLUSD",1741587562115,0.0001,128.31,128.3,26.44384886]
["bitfinex","SOLUSD",1741587562325,0.0001,128.31,128.3,29.4842293]
["bitfinex","SOLUSD",1741587562995,0.0001,128.31,128.3,254.1784293]
["bitfinex","SOLUSD",1741587565115,0.0001,128.31,128.3,566.1784293]
["bitfinex","SOLUSD",1741587566415,0.0001,128.31,128.3,566.2414293]
["bitfinex","SOLUSD",1741587567329,0.03,128.36,128.3,624.6980293]
["bitfinex","SOLUSD",1741587567616,0.03,128.36,128.35,18.64964886]
["bitfinex","SOLUSD",1741587567911,0.03,128.36,128.35,25.58964886]
["bitfinex","SOLUSD",1741587568425,0.03,128.36,128.35,6.94]
["bitfinex","SOLUSD",1741587569314,20.03,128.36,128.35,14.7311]
["bitfinex","SOLUSD",1741587570397,0.03,128.36,128.35,14.7311]
["bitfinex","SOLUSD",1741587570596,20.03,128.36,128.35,14.7311]
["bitfinex","SOLUSD",1741587570810,0.03,128.36,128.35,14.7311]
["bitfinex","SOLUSD",1741587571616,0.03,128.36,128.35,33.38074886]
["bitfinex","SOLUSD",1741587576632,0.03,128.36,128.35,6.94]
["bitfinex","SOLUSD",1741587578828,0.03,128.36,128.35,14.7311]
["bitfinex","SOLUSD",1741587580134,0.03,128.36,128.35,33.38074886]
["bitfinex","SOLUSD",1741587581028,0.03,128.36,128.35,25.58964886]
["bitfinex","SOLUSD",1741587581710,0.03,128.36,128.35,6.94]
["bitfinex","SOLUSD",1741587581907,0.14216157,128.35,128.32,18.64964886]
["bitfinex","SOLUSD",1741587582136,10.83458044,128.35,128.31,193.4134]
["bitfinex","SOLUSD",1741587582707,10.69241887,128.34,128.31,185.62]
["bitfinex","SOLUSD",1741587582928,0.14216157,128.35,128.31,185.62]
["bitfinex","SOLUSD",1741587583226,10.69241887,128.34,128.31,185.62]
["bitfinex","SOLUSD",1741587583409,10.69241887,128.32,128.31,185.62]
["bitfinex","SOLUSD",1741587585737,0.14216157,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741587585907,10.83458044,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741587587331,18.62818044,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741587587632,26.62138044,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741587588330,26.62138044,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741587588331,20.14216157,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741587588504,10.83458044,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741587589329,18.62938044,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741587589634,10.83458044,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741587592212,18.62938044,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741587592410,61.39905592,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741587594526,18.62938044,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741587595742,61.39905592,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741587595974,61.54121749,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1741587596112,0.14216157,128.25,128.22,0.063]
["bitfinex","SOLUSD",1741587596317,30.69241887,128.25,128.22,26.51164886]
["bitfinex","SOLUSD",1741587596538,20.0,128.25,128.22,26.51164886]
["bitfinex","SOLUSD",1741587597044,30.69241887,128.25,128.22,26.51164886]
["bitfinex","SOLUSD",1741587597244,10.69241887,128.24,128.22,18.71264886]
["bitfinex","SOLUSD",1741587598039,10.69241887,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741587599937,20.0,128.24,128.22,0.063]
["bitfinex","SOLUSD",1741587600131,10.69241887,128.26,128.22,18.71264886]
["bitfinex","SOLUSD",1741587600338,93.09241887,128.27,128.22,29.40506773]
["bitfinex","SOLUSD",1741587600522,93.09241887,128.27,128.23,6.94]
["bitfinex","SOLUSD",1741587600718,93.09241887,128.27,128.24,18.64964886]
["bitfinex","SOLUSD",1741587601040,10.69241887,128.27,128.24,18.64964886]
["bitfinex","SOLUSD",1741587601828,10.69241887,128.28,128.24,18.64964886]
["bitfinex","SOLUSD",1741587602131,10.69241887,128.28,128.25,7.7972]
["bitfinex","SOLUSD",1741587602671,10.69241887,128.27,128.24,26.44724886]
["bitfinex","SOLUSD",1741587602974,10.69241887,128.26,128.24,18.64964886]
["bitfinex","SOLUSD",1741587603176,10.69241887,128.26,128.23,14.7382]
["bitfinex","SOLUSD",1741587604163,20.0,128.27,128.24,18.64964886]
["bitfinex","SOLUSD",1741587604486,10.69241887,128.28,128.24,29.34206773]
["bitfinex","SOLUSD",1741587605060,10.69241887,128.28,128.24,18.64964886]
["bitfinex","SOLUSD",1741587605739,10.69241887,128.26,128.24,18.64964886]
["bitfinex","SOLUSD",1741587606276,10.69241887,128.26,128.24,330.64964886]
["bitfinex","SOLUSD",1741587606573,10.69241887,128.27,128.24,338.44734886]
["bitfinex","SOLUSD",1741587607234,10.69241887,128.26,128.23,14.7381]
["bitfinex","SOLUSD",1741587607437,10.69241887,128.26,128.23,6.94]
["bitfinex","SOLUSD",1741587607841,10.69241887,128.25,128.23,6.94]
["bitfinex","SOLUSD",1741587609771,10.69241887,128.24,128.22,18.71264886]
["bitfinex","SOLUSD",1741587611271,10.69241887,128.24,128.22,0.063]
["bitfinex","SOLUSD",1741587611974,7.7964,128.27,128.22,18.71264886]
["bitfinex","SOLUSD",1741587611975,10.69241887,128.26,128.22,18.71264886]
["bitfinex","SOLUSD",1741587612751,10.69241887,128.27,128.23,0.14216157]
["bitfinex","SOLUSD",1741587612971,8.0232,128.31,128.24,12.20931887]
["bitfinex","SOLUSD",1741587612972,10.69241887,128.29,128.24,12.20931887]
["bitfinex","SOLUSD",1741587613273,10.69241887,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1741587613489,10.69241887,128.28,128.26,7.7966]
["bitfinex","SOLUSD",1741587614152,10.69241887,128.27,128.25,6.94]
["bitfinex","SOLUSD",1741587614358,10.69241887,128.26,128.23,6.94]
["bitfinex","SOLUSD",1741587614558,10.69241887,128.25,128.23,6.94]
["bitfinex","SOLUSD",1741587614768,10.69241887,128.24,128.23,6.94]
["bitfinex","SOLUSD",1741587616381,18.49021887,128.24,128.22,0.063]
["bitfinex","SOLUSD",1741587616575,10.69241887,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741587617570,10.69241887,128.24,128.22,18.71264886]
["bitfinex","SOLUSD",1741587617777,10.69241887,128.26,128.22,18.71264886]
["bitfinex","SOLUSD",1741587618877,10.69241887,128.25,128.22,18.71264886]
["bitfinex","SOLUSD",1741587619074,10.69241887,128.24,128.22,0.063]
["bitfinex","SOLUSD",1741587619276,7.93836157,128.27,128.22,0.063]
["bitfinex","SOLUSD",1741587619277,10.69241887,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741587619661,10.69241887,128.24,128.22,0.063]
["bitfinex","SOLUSD",1741587619863,10.69241887,128.25,128.22,18.71264886]
["bitfinex","SOLUSD",1741587622186,10.69241887,128.25,128.22,26.51164886]
["bitfinex","SOLUSD",1741587622389,10.69241887,128.25,128.22,18.71264886]
["bitfinex","SOLUSD",1741587622987,10.69241887,128.25,128.22,330.71264886]
["bitfinex","SOLUSD",1741587623166,10.69241887,128.25,128.22,26.51164886]
["bitfinex","SOLUSD",1741587623676,10.83458044,128.28,128.23,0.14216157]
["bitfinex","SOLUSD",1741587623873,10.69241887,128.28,128.24,25.58964886]
["bitfinex","SOLUSD",1741587624486,10.69241887,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1741587624869,10.69241887,128.28,128.24,33.38724886]
["bitfinex","SOLUSD",1741587625079,10.69241887,128.25,128.24,6.94]
["bitfinex","SOLUSD",1741587625263,10.69241887,128.25,128.22,0.063]
["bitfinex","SOLUSD",1741587627779,30.69241887,128.26,128.22,0.063]
["bitfinex","SOLUSD",1741587629191,10.72241887,128.28,128.24,18.64964886]
["bitfinex","SOLUSD",1741587629372,0.03,128.28,128.24,29.34206773]
["bitfinex","SOLUSD",1741587629687,0.03,128.28,128.27,10.83458044]
["bitfinex","SOLUSD",1741587629895,0.03,128.28,128.27,17.77458044]
["bitfinex","SOLUSD",1741587630684,0.03,128.28,128.27,36.4242293]
["bitfinex","SOLUSD",1741587630901,0.03,128.28,128.27,44.2202293]
["bitfinex","SOLUSD",1741587632168,0.03,128.28,128.27,356.2202293]
["bitfinex","SOLUSD",1741587632369,0.03,128.28,128.27,345.52781043]
["bitfinex","SOLUSD",1741587632596,0.03,128.28,128.27,6.94]
["bitfinex","SOLUSD",1741587632988,0.03,128.28,128.27,14.87816157]
["bitfinex","SOLUSD",1741587633190,0.03,128.28,128.27,31.50957362]
["bitfinex","SOLUSD",1741587633381,0.03,128.28,128.27,14.736]
["bitfinex","SOLUSD",1741587633690,0.03,128.28,128.27,7.08216157]
["bitfinex","SOLUSD",1741587633895,0.03,128.28,128.27,6.94]
["bitfinex","SOLUSD",1741587634399,16.66141205,128.28,128.26,18.64964886]
["bitfinex","SOLUSD",1741587634692,16.66141205,128.28,128.24,7.7977]
["bitfinex","SOLUSD",1741587634871,16.66141205,128.28,128.25,18.79181043]
["bitfinex","SOLUSD",1741587635079,0.03,128.28,128.25,26.58881043]
["bitfinex","SOLUSD",1741587635269,0.03,128.28,128.25,43.22022248]
["bitfinex","SOLUSD",1741587635681,0.03,128.28,128.25,355.22022248]
["bitfinex","SOLUSD",1741587636096,0.03,128.28,128.25,26.58881043]
["bitfinex","SOLUSD",1741587636290,0.03,128.28,128.25,18.79181043]
["bitfinex","SOLUSD",1741587638272,16.66141205,128.28,128.25,18.64964886]
["bitfinex","SOLUSD",1741587638596,16.63141205,128.27,128.24,6.94]
["bitfinex","SOLUSD",1741587638796,16.63141205,128.26,128.23,18.64964886]
["bitfinex","SOLUSD",1741587639186,16.63141205,128.27,128.23,26.44794886]
["bitfinex","SOLUSD",1741587639383,16.63141205,128.27,128.23,18.64964886]
["bitfinex","SOLUSD",1741587639691,16.63141205,128.27,128.23,26.44784886]
["bitfinex","SOLUSD",1741587640200,16.66141205,128.28,128.24,0.14216157]
["bitfinex","SOLUSD",1741587642004,16.63141205,128.26,128.23,18.64964886]
["bitfinex","SOLUSD",1741587643179,16.63141205,128.24,128.22,18.71264886]
["bitfinex","SOLUSD",1741587643379,16.63141205,128.24,128.22,0.063]
["bitfinex","SOLUSD",1741587643580,16.63141205,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741587644700,16.63141205,128.24,128.22,0.063]
["bitfinex","SOLUSD",1741587645205,16.63141205,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741587647306,24.42981205,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741587647604,41.20338567,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741587647778,0.14216157,128.22,128.21,0.505]
["bitfinex","SOLUSD",1741587647982,33.40498567,128.22,128.21,0.505]
["bitfinex","SOLUSD",1741587649400,24.57257362,128.22,128.21,0.505]
["bitfinex","SOLUSD",1741587651301,41.20398567,128.22,128.21,0.505]
["bitfinex","SOLUSD",1741587652180,20.14216157,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741587652482,36.77357362,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741587653110,44.57447362,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741587654896,36.77357362,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741587655490,44.57447362,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741587659094,52.15467362,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741587662500,0.14216157,128.18,128.17,0.063]
["bitfinex","SOLUSD",1741587662693,16.77357362,128.18,128.17,0.063]
["bitfinex","SOLUSD",1741587663521,33.40498567,128.18,128.17,0.063]
["bitfinex","SOLUSD",1741587663721,82.68432314,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741587663919,53.54714724,128.16,128.14,0.063]
["bitfinex","SOLUSD",1741587664112,16.77357362,128.15,128.14,0.063]
["bitfinex","SOLUSD",1741587664312,0.14216157,128.14,128.13,0.505]
["bitfinex","SOLUSD",1741587664811,7.94606157,128.14,128.13,0.505]
["bitfinex","SOLUSD",1741587665212,16.77357362,128.14,128.13,0.505]
["bitfinex","SOLUSD",1741587673234,16.77357362,128.14,128.13,0.568]
["bitfinex","SOLUSD",1741587674637,16.63141205,128.14,128.13,0.568]
["bitfinex","SOLUSD",1741587675011,7.6102,128.19,128.13,8.3725]
["bitfinex","SOLUSD",1741587675012,0.14216157,128.16,128.13,8.3725]
["bitfinex","SOLUSD",1741587675420,16.77357362,128.16,128.13,8.3725]
["bitfinex","SOLUSD",1741587675822,16.63141205,128.14,128.13,0.568]
["bitfinex","SOLUSD",1741587676118,16.77357362,128.14,128.13,0.568]
["bitfinex","SOLUSD",1741587676435,24.57747362,128.14,128.13,0.568]
["bitfinex","SOLUSD",1741587676611,16.77357362,128.14,128.13,0.568]
["bitfinex","SOLUSD",1741587676812,24.57747362,128.14,128.13,0.568]
["bitfinex","SOLUSD",1741587678036,106.97747362,128.14,128.13,0.568]
["bitfinex","SOLUSD",1741587679612,99.17357362,128.14,128.13,0.568]
["bitfinex","SOLUSD",1741587681437,106.97747362,128.14,128.13,0.568]
["bitfinex","SOLUSD",1741587684113,99.17357362,128.14,128.13,0.568]
["bitfinex","SOLUSD",1741587685244,99.20357362,128.14,128.13,0.568]
["bitfinex","SOLUSD",1741587686516,107.00747362,128.14,128.13,0.568]
["bitfinex","SOLUSD",1741587687862,24.60747362,128.14,128.13,0.568]
["bitfinex","SOLUSD",1741587693458,16.80357362,128.14,128.13,0.568]
["bitfinex","SOLUSD",1741587694248,30.8483529,128.14,128.13,0.568]
["bitfinex","SOLUSD",1741587696087,20.17216157,128.14,128.13,0.568]
["bitfinex","SOLUSD",1741587696362,30.8483529,128.14,128.13,0.568]
["bitfinex","SOLUSD",1741587698848,38.6522529,128.14,128.13,0.568]
["bitfinex","SOLUSD",1741587699268,0.14216157,128.13,128.11,0.063]
["bitfinex","SOLUSD",1741587699563,10.8183529,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741587700287,16.83029015,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741587701359,24.63539015,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741587702145,16.83029015,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741587705044,99.08812858,128.13,128.11,0.063]
["bitfinex","SOLUSD",1741587705771,0.14216157,128.13,128.11,0.063]
["bitfinex","SOLUSD",1741587705969,36.83029015,128.13,128.11,0.063]
["bitfinex","SOLUSD",1741587707061,16.83029015,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741587709073,24.63539015,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741587711682,16.83029015,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741587713156,119.08812858,128.13,128.11,0.063]
["bitfinex","SOLUSD",1741587713382,102.4,128.13,128.11,0.063]
["bitfinex","SOLUSD",1741587713565,119.08812858,128.13,128.11,0.063]
["bitfinex","SOLUSD",1741587713762,0.14216157,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741587714782,16.83029015,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741587719480,16.68812858,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741587719803,16.83029015,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741587720294,10.8201051,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741587724814,18.6252051,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741587725510,10.8201051,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741587726190,0.14216157,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741587726707,0.03,128.13,128.11,0.063]
["bitfinex","SOLUSD",1741587726888,0.17216157,128.13,128.11,0.063]
["bitfinex","SOLUSD",1741587728678,10.8501051,128.13,128.11,0.063]
["bitfinex","SOLUSD",1741587729300,10.67794353,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741587732392,10.8501051,128.13,128.11,0.063]
["bitfinex","SOLUSD",1741587733309,0.17216157,128.13,128.11,0.063]
["bitfinex","SOLUSD",1741587733508,10.8501051,128.13,128.11,0.063]
["bitfinex","SOLUSD",1741587735409,10.67794353,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741587736486,8.61870019,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741587736909,10.8501051,128.13,128.11,0.063]
["bitfinex","SOLUSD",1741587738315,10.67794353,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741587739413,0.03,128.13,128.12,18.64964886]
["bitfinex","SOLUSD",1741587740194,0.03,128.13,128.11,8.5641]
["bitfinex","SOLUSD",1741587740610,0.03,128.13,128.11,16.3695]
["bitfinex","SOLUSD",1741587741505,0.03,128.13,128.12,18.64964886]
["bitfinex","SOLUSD",1741587742696,0.03,128.13,128.12,37.13269239]
["bitfinex","SOLUSD",1741587744419,0.03,128.13,128.12,37.27485396]
["bitfinex","SOLUSD",1741587745608,0.0001,128.13,128.12,254.17485396]
["bitfinex","SOLUSD",1741587745806,0.0001,128.13,128.12,260.62485396]
["bitfinex","SOLUSD",1741587746123,0.03,128.14,128.12,260.62485396]
["bitfinex","SOLUSD",1741587746422,0.03,128.14,128.13,30.84769239]
["bitfinex","SOLUSD",1741587747224,0.03,128.14,128.13,38.65219239]
["bitfinex","SOLUSD",1741587748611,0.03,128.14,128.13,350.65219239]
["bitfinex","SOLUSD",1741587749027,0.03,128.14,128.13,38.65219239]
["bitfinex","SOLUSD",1741587749724,0.03,128.14,128.13,27.97424886]
["bitfinex","SOLUSD",1741587750623,0.03,128.14,128.13,38.65219239]
["bitfinex","SOLUSD",1741587751328,0.03,128.14,128.13,38.79435396]
["bitfinex","SOLUSD",1741587753714,0.0001,128.19,128.18,21.79966157]
["bitfinex","SOLUSD",1741587753913,12.41467304,128.25,128.19,18.79181043]
["bitfinex","SOLUSD",1741587754230,12.41467304,128.25,128.22,72.18152808]
["bitfinex","SOLUSD",1741587754406,12.41467304,128.25,128.22,289.08152808]
["bitfinex","SOLUSD",1741587754607,12.41467304,128.25,128.22,246.36975396]
["bitfinex","SOLUSD",1741587755104,12.41467304,128.25,128.22,235.54964886]
["bitfinex","SOLUSD",1741587755308,12.41467304,128.25,128.22,246.36975396]
["bitfinex","SOLUSD",1741587755515,12.41467304,128.25,128.24,0.14216157]
["bitfinex","SOLUSD",1741587755725,12.41467304,128.25,128.24,36.38975396]
["bitfinex","SOLUSD",1741587756212,12.41467304,128.25,128.24,42.35248632]
["bitfinex","SOLUSD",1741587756809,12.41467304,128.25,128.24,354.35248632]
["bitfinex","SOLUSD",1741587757230,0.5,128.25,128.24,571.25248632]
["bitfinex","SOLUSD",1741587757731,0.5,128.25,128.24,579.05028632]
["bitfinex","SOLUSD",1741587758029,0.5,128.25,128.24,445.19438632]
["bitfinex","SOLUSD",1741587758730,0.03,128.26,128.25,18.79181043]
["bitfinex","SOLUSD",1741587758931,0.03,128.26,128.25,253.50145368]
["bitfinex","SOLUSD",1741587758932,0.0001,128.26,128.25,253.50145368]
["bitfinex","SOLUSD",1741587759233,0.0001,128.26,128.25,252.33248632]
["bitfinex","SOLUSD",1741587759637,0.0001,128.27,128.26,43.22908632]
["bitfinex","SOLUSD",1741587759811,0.0001,128.27,128.26,261.29797941]
["bitfinex","SOLUSD",1741587760014,0.0001,128.27,128.26,276.91192378]
["bitfinex","SOLUSD",1741587760338,0.0001,128.27,128.26,260.27124789]
["bitfinex","SOLUSD",1741587760833,0.03,128.28,128.27,116.93238632]
["bitfinex","SOLUSD",1741587761153,0.03,128.28,128.27,116.79022475]
["bitfinex","SOLUSD",1741587761314,0.03,128.28,128.27,123.71022475]
["bitfinex","SOLUSD",1741587765127,0.03,128.28,128.27,107.06954886]
["bitfinex","SOLUSD",1741587765339,0.03,128.28,128.27,123.71022475]
["bitfinex","SOLUSD",1741587767624,0.03,128.28,128.27,131.50622475]
["bitfinex","SOLUSD",1741587768141,0.03,128.28,128.27,123.71022475]
["bitfinex","SOLUSD",1741587769441,0.03,128.28,128.27,131.50622475]
["bitfinex","SOLUSD",1741587769640,0.03,128.28,128.27,123.71022475]
["bitfinex","SOLUSD",1741587770240,0.03,128.28,128.27,131.50622475]
["bitfinex","SOLUSD",1741587771928,0.03,128.28,128.27,123.71022475]
["bitfinex","SOLUSD",1741587774136,0.03,128.28,128.27,131.50622475]
["bitfinex","SOLUSD",1741587776260,0.03,128.28,128.27,125.51055548]
["bitfinex","SOLUSD",1741587776754,0.03,128.28,128.27,88.4199]
["bitfinex","SOLUSD",1741587776942,0.03,128.28,128.27,6.92]
["bitfinex","SOLUSD",1741587778759,0.03,128.28,128.25,100.14954886]
["bitfinex","SOLUSD",1741587779456,0.03,128.28,128.25,81.4999]
["bitfinex","SOLUSD",1741587779632,10.67500662,128.28,128.25,81.4999]
["bitfinex","SOLUSD",1741587780757,18.47050662,128.28,128.25,81.4999]
["bitfinex","SOLUSD",1741587780963,10.64500662,128.27,128.25,81.4999]
["bitfinex","SOLUSD",1741587781662,0.17216157,128.28,128.25,81.4999]
["bitfinex","SOLUSD",1741587783060,0.17216157,128.28,128.24,153.84270662]
["bitfinex","SOLUSD",1741587785337,0.17216157,128.28,128.24,146.04500662]
["bitfinex","SOLUSD",1741587785538,0.17216157,128.28,128.24,153.84270662]
["bitfinex","SOLUSD",1741587786942,7.96766157,128.28,128.24,146.04500662]
["bitfinex","SOLUSD",1741587787263,18.61266819,128.28,128.24,135.4]
["bitfinex","SOLUSD",1741587787762,0.17216157,128.28,128.24,153.84280662]
["bitfinex","SOLUSD",1741587788352,18.61276819,128.28,128.24,135.4]
["bitfinex","SOLUSD",1741587788863,18.61276819,128.28,128.23,222.87285548]
["bitfinex","SOLUSD",1741587789638,0.17216157,128.28,128.24,10.64500662]
["bitfinex","SOLUSD",1741587789871,0.17216157,128.28,128.24,18.44270662]
["bitfinex","SOLUSD",1741587790655,0.17216157,128.28,128.24,10.64500662]
["bitfinex","SOLUSD",1741587790968,0.14216157,128.27,128.23,196.42500662]
["bitfinex","SOLUSD",1741587791173,10.78716819,128.27,128.23,185.78]
["bitfinex","SOLUSD",1741587791372,10.64500662,128.26,128.22,6.92]
["bitfinex","SOLUSD",1741587791543,0.14216157,128.25,128.22,6.92]
["bitfinex","SOLUSD",1741587791743,0.14216157,128.25,128.21,81.4999]
["bitfinex","SOLUSD",1741587791744,10.78716819,128.25,128.21,81.4999]
["bitfinex","SOLUSD",1741587792462,10.78716819,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741587792843,18.58436819,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741587804676,18.58436819,128.25,128.16,640.06]
["bitfinex","SOLUSD",1741587804677,0.14216157,128.21,128.16,321.14]
["bitfinex","SOLUSD",1741587804879,10.64500662,128.19,128.16,185.74]
["bitfinex","SOLUSD",1741587805171,0.14216157,128.21,128.16,185.74]
["bitfinex","SOLUSD",1741587805172,10.64500662,128.2,128.16,185.74]
["bitfinex","SOLUSD",1741587806374,10.64500662,128.18,128.14,83.0723]
["bitfinex","SOLUSD",1741587806581,10.64500662,128.17,128.14,89.3036]
["bitfinex","SOLUSD",1741587807258,10.64500662,128.18,128.14,89.3036]
["bitfinex","SOLUSD",1741587807676,30.78716819,128.19,128.14,99.94860662]
["bitfinex","SOLUSD",1741587807885,0.14216157,128.19,128.15,10.64500662]
["bitfinex","SOLUSD",1741587808178,30.64500662,128.19,128.14,89.3036]
["bitfinex","SOLUSD",1741587808382,10.78716819,128.18,128.14,89.3036]
["bitfinex","SOLUSD",1741587810665,0.14216157,128.18,128.14,99.94860662]
["bitfinex","SOLUSD",1741587810866,10.78716819,128.18,128.14,99.94860662]
["bitfinex","SOLUSD",1741587811362,10.78716819,128.18,128.14,89.3036]
["bitfinex","SOLUSD",1741587821270,10.64500662,128.16,128.14,81.4999]
["bitfinex","SOLUSD",1741587821481,10.64500662,128.16,128.13,0.568]
["bitfinex","SOLUSD",1741587823388,10.64500662,128.16,128.13,8.3725]
["bitfinex","SOLUSD",1741587823996,10.64500662,128.16,128.13,0.568]
["bitfinex","SOLUSD",1741587824382,10.64500662,128.16,128.13,8.3725]
["bitfinex","SOLUSD",1741587826294,10.64500662,128.16,128.13,0.568]
["bitfinex","SOLUSD",1741587828099,10.78716819,128.15,128.13,0.568]
["bitfinex","SOLUSD",1741587829597,18.59066819,128.15,128.13,0.568]
["bitfinex","SOLUSD",1741587829788,10.78716819,128.14,128.13,0.568]
["bitfinex","SOLUSD",1741587831804,18.59106819,128.14,128.13,0.568]
["bitfinex","SOLUSD",1741587836006,6.33176157,128.13,128.12,0.04300001]
["bitfinex","SOLUSD",1741587836308,16.97676819,128.13,128.12,0.04300001]
["bitfinex","SOLUSD",1741587837008,18.50146819,128.13,128.12,0.04300001]
["bitfinex","SOLUSD",1741587837905,26.44812976,128.13,128.12,0.04300001]
["bitfinex","SOLUSD",1741587838495,26.44812976,128.13,128.11,0.063]
["bitfinex","SOLUSD",1741587838496,87.6778051,128.13,128.11,0.063]
["bitfinex","SOLUSD",1741587838812,87.6778051,128.13,128.1,0.063]
["bitfinex","SOLUSD",1741587838813,0.28432314,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741587838989,100.24932976,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741587839189,142.82935624,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741587839992,150.63505624,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741587841314,150.49289467,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741587841815,150.63505624,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741587842193,20.14216157,128.07,128.06,0.505]
["bitfinex","SOLUSD",1741587842392,30.78716819,128.07,128.06,0.505]
["bitfinex","SOLUSD",1741587842790,30.92932976,128.07,128.06,0.505]
["bitfinex","SOLUSD",1741587843099,0.14216157,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741587843296,17.12741585,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741587843913,20.14216157,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741587844095,30.78716819,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741587845214,20.14216157,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741587846814,0.14216157,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741587850809,10.78716819,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741587851518,30.78716819,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741587851717,20.14216157,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741587852403,30.78716819,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741587853024,38.59776819,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741587853418,30.78716819,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741587855833,0.14216157,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741587858238,0.14216157,128.05,128.02,0.063]
["bitfinex","SOLUSD",1741587858834,10.78716819,128.05,128.02,0.063]
["bitfinex","SOLUSD",1741587859833,10.78716819,128.05,128.02,7.8742]
["bitfinex","SOLUSD",1741587861707,0.14216157,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741587862314,10.78716819,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741587862835,18.59776819,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741587863134,10.78716819,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741587866542,18.59776819,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741587868542,18.73992976,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741587869634,0.14216157,128.02,128.01,0.063]
["bitfinex","SOLUSD",1741587869832,111.83681705,128.02,128.01,0.063]
["bitfinex","SOLUSD",1741587870361,111.97897862,128.02,128.01,0.063]
["bitfinex","SOLUSD",1741587871746,119.79017862,128.02,128.01,0.063]
["bitfinex","SOLUSD",1741587875049,37.39017862,128.02,128.01,0.063]
["bitfinex","SOLUSD",1741587875743,18.59836819,128.02,128.01,0.063]
["bitfinex","SOLUSD",1741587876051,20.14216157,127.99,127.98,0.568]
["bitfinex","SOLUSD",1741587876436,30.78716819,127.99,127.98,0.568]
["bitfinex","SOLUSD",1741587877067,38.60026819,127.99,127.98,0.568]
["bitfinex","SOLUSD",1741587878544,38.74242976,127.99,127.98,0.568]
["bitfinex","SOLUSD",1741587879131,38.60026819,127.99,127.98,0.568]
["bitfinex","SOLUSD",1741587879767,99.9721051,127.99,127.98,0.568]
["bitfinex","SOLUSD",1741587880375,106.8921051,127.99,127.98,0.568]
["bitfinex","SOLUSD",1741587881561,82.68432314,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741587881732,135.90935624,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741587882051,154.5590051,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741587882657,18.79181043,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587882959,29.43681705,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587885238,37.25111705,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587887654,36.95624156,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587892749,18.74362976,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587892955,10.78716819,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587895563,0.14216157,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587895879,20.14216157,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587896039,30.78716819,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587898944,38.60146819,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587900461,30.78716819,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587900669,38.60146819,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587901368,30.78716819,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587901768,38.60146819,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587904467,30.78716819,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587905753,0.14216157,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587909473,0.14216157,127.97,127.96,1.6078]
["bitfinex","SOLUSD",1741587909769,0.14216157,127.99,127.96,1.6078]
["bitfinex","SOLUSD",1741587910067,10.78716819,127.99,127.96,1.6078]
["bitfinex","SOLUSD",1741587910967,10.78716819,127.97,127.96,1.6078]
["bitfinex","SOLUSD",1741587911173,10.78716819,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587912351,18.60146819,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587912752,10.78716819,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587913787,18.60146819,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587915170,10.78716819,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587915480,18.60146819,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587916060,10.78716819,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587916299,18.60146819,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587916854,18.74362976,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587918189,10.92932976,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587921481,10.78716819,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587921680,0.14216157,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587922659,10.78716819,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587923364,0.14216157,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587926087,38.60146819,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587926592,38.63146819,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587929593,0.17216157,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587937482,10.81716819,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587940283,0.17216157,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587940787,0.17216157,127.97,127.96,10.70800662]
["bitfinex","SOLUSD",1741587941890,0.17216157,127.97,127.96,18.52290662]
["bitfinex","SOLUSD",1741587943210,0.17216157,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587960911,0.17216157,127.97,127.96,10.70800662]
["bitfinex","SOLUSD",1741587962436,0.17216157,127.97,127.96,18.52290662]
["bitfinex","SOLUSD",1741587963624,0.17216157,127.97,127.96,10.70800662]
["bitfinex","SOLUSD",1741587963828,0.17216157,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587964665,0.17216157,127.97,127.96,10.70800662]
["bitfinex","SOLUSD",1741587964954,0.17216157,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587974141,0.17216157,127.97,127.96,10.70800662]
["bitfinex","SOLUSD",1741587974448,0.17216157,127.97,127.96,18.52290662]
["bitfinex","SOLUSD",1741587977253,0.17216157,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587981453,0.17216157,127.97,127.96,10.70800662]
["bitfinex","SOLUSD",1741587982856,0.17216157,127.97,127.96,18.52290662]
["bitfinex","SOLUSD",1741587983956,0.17216157,127.97,127.96,10.70800662]
["bitfinex","SOLUSD",1741587984363,0.17216157,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587985162,0.03,127.97,127.96,10.70800662]
["bitfinex","SOLUSD",1741587985955,0.03,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587988773,30.81716819,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587989563,113.35932976,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587989740,49.60897862,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587989947,57.42327862,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587990753,38.77362976,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741587993768,57.42327862,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741588002347,59.42327862,127.97,127.96,0.0001]
["bitfinex","SOLUSD",1741588003647,20.28432314,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741588003846,49.57897862,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741588005874,57.39507862,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741588008062,64.31507862,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741588009169,0.28432314,127.93,127.91,0.505]
["bitfinex","SOLUSD",1741588009355,53.50935624,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741588009879,61.32665624,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741588010969,18.74662976,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741588012060,10.92932976,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741588014981,18.74662976,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741588015184,10.92932976,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741588016477,0.28432314,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741588016993,10.92932976,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741588018984,0.14216157,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741588019871,10.78716819,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741588020374,0.14216157,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741588021659,10.78716819,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741588022560,20.14216157,127.92,127.91,0.505]
["bitfinex","SOLUSD",1741588024462,20.14216157,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741588025078,10.78716819,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741588025388,0.14216157,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741588027683,10.78716819,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741588027861,18.60446819,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741588028067,0.14216157,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741588028261,20.14216157,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741588028778,10.67500662,127.96,127.91,19.03090662]
["bitfinex","SOLUSD",1741588028983,0.17216157,127.96,127.92,10.64500662]
["bitfinex","SOLUSD",1741588029576,0.14216157,127.94,127.91,12.78520662]
["bitfinex","SOLUSD",1741588029891,0.14216157,127.94,127.91,2.1402]
["bitfinex","SOLUSD",1741588030295,0.14216157,127.95,127.91,12.78520662]
["bitfinex","SOLUSD",1741588030492,0.14216157,127.93,127.91,2.1402]
["bitfinex","SOLUSD",1741588031264,0.14216157,127.95,127.91,12.78520662]
["bitfinex","SOLUSD",1741588032592,7.95806157,127.95,127.91,12.78520662]
["bitfinex","SOLUSD",1741588034090,0.14216157,127.95,127.91,12.78520662]
["bitfinex","SOLUSD",1741588034295,0.14216157,127.95,127.91,20.60300662]
["bitfinex","SOLUSD",1741588034592,7.95776157,127.95,127.91,12.78520662]
["bitfinex","SOLUSD",1741588034794,20.0,127.94,127.91,2.1402]
["bitfinex","SOLUSD",1741588034974,10.78716819,127.93,127.91,0.568]
["bitfinex","SOLUSD",1741588035491,0.14216157,127.93,127.91,0.568]
["bitfinex","SOLUSD",1741588036897,0.14216157,127.93,127.91,11.21300662]
["bitfinex","SOLUSD",1741588038088,0.14216157,127.94,127.91,0.568]
["bitfinex","SOLUSD",1741588038391,10.78716819,127.94,127.91,0.568]
["bitfinex","SOLUSD",1741588038693,18.60336819,127.94,127.91,0.568]
["bitfinex","SOLUSD",1741588039395,7.95836157,127.94,127.91,0.568]
["bitfinex","SOLUSD",1741588039604,0.14216157,127.94,127.91,0.568]
["bitfinex","SOLUSD",1741588040399,0.14216157,127.94,127.91,11.21300662]
["bitfinex","SOLUSD",1741588040576,0.14216157,127.94,127.92,10.64500662]
["bitfinex","SOLUSD",1741588041600,7.95836157,127.94,127.91,0.568]
["bitfinex","SOLUSD",1741588042707,18.60336819,127.94,127.91,0.568]
["bitfinex","SOLUSD",1741588043198,0.14216157,127.94,127.91,11.21300662]
["bitfinex","SOLUSD",1741588043505,0.14216157,127.94,127.92,10.64500662]
["bitfinex","SOLUSD",1741588046680,7.95826157,127.94,127.91,11.21300662]
["bitfinex","SOLUSD",1741588046885,7.95826157,127.94,127.91,0.568]
["bitfinex","SOLUSD",1741588047197,0.14216157,127.94,127.91,0.568]
["bitfinex","SOLUSD",1741588047592,18.74552976,127.94,127.91,0.568]
["bitfinex","SOLUSD",1741588049092,8.10052314,127.94,127.91,0.568]
["bitfinex","SOLUSD",1741588053611,0.28432314,127.94,127.91,0.568]
["bitfinex","SOLUSD",1741588054413,8.10052314,127.94,127.91,0.568]
["bitfinex","SOLUSD",1741588055789,18.74552976,127.94,127.91,0.568]
["bitfinex","SOLUSD",1741588056201,101.14552976,127.94,127.91,0.568]
["bitfinex","SOLUSD",1741588056606,90.50052314,127.94,127.91,0.568]
["bitfinex","SOLUSD",1741588057309,101.14552976,127.94,127.91,0.568]
["bitfinex","SOLUSD",1741588057923,90.50052314,127.94,127.91,0.568]
["bitfinex","SOLUSD",1741588061103,82.68432314,127.94,127.91,0.568]
["bitfinex","SOLUSD",1741588061306,82.68432314,127.94,127.91,11.21300662]
["bitfinex","SOLUSD",1741588063422,82.54216157,127.94,127.92,10.64500662]
["bitfinex","SOLUSD",1741588064123,82.54216157,127.94,127.91,11.21300662]
["bitfinex","SOLUSD",1741588066405,90.35856157,127.94,127.91,0.568]
["bitfinex","SOLUSD",1741588066611,101.00356819,127.94,127.91,0.568]
["bitfinex","SOLUSD",1741588069206,10.92932976,127.92,127.91,0.568]
["bitfinex","SOLUSD",1741588069407,49.43681705,127.91,127.9,0.04300001]
["bitfinex","SOLUSD",1741588069610,131.83681705,127.91,127.9,0.04300001]
["bitfinex","SOLUSD",1741588069806,102.54216157,127.91,127.9,0.04300001]
["bitfinex","SOLUSD",1741588070714,110.36006157,127.91,127.9,0.04300001]
["bitfinex","SOLUSD",1741588072616,102.54216157,127.91,127.9,0.04300001]
["bitfinex","SOLUSD",1741588074035,20.14216157,127.91,127.9,0.04300001]
["bitfinex","SOLUSD",1741588076237,27.96006157,127.91,127.9,0.04300001]
["bitfinex","SOLUSD",1741588076429,20.14216157,127.91,127.9,0.04300001]
["bitfinex","SOLUSD",1741588076935,0.14216157,127.91,127.9,0.04300001]
["bitfinex","SOLUSD",1741588077126,0.14216157,127.91,127.9,10.68800663]
["bitfinex","SOLUSD",1741588078952,0.14216157,127.91,127.9,18.50660663]
["bitfinex","SOLUSD",1741588081238,0.14216157,127.91,127.9,0.04300001]
["bitfinex","SOLUSD",1741588082749,0.14216157,127.91,127.9,18.50660663]
["bitfinex","SOLUSD",1741588083328,0.03,127.94,127.9,18.50660663]
["bitfinex","SOLUSD",1741588083536,0.03,127.94,127.92,10.64500662]
["bitfinex","SOLUSD",1741588084222,0.03,127.94,127.93,19.16890662]
["bitfinex","SOLUSD",1741588084741,0.03,127.94,127.93,26.98560662]
["bitfinex","SOLUSD",1741588087253,0.03,127.94,127.93,10.64500662]
["bitfinex","SOLUSD",1741588087457,0.03,127.94,127.92,227.54490662]
["bitfinex","SOLUSD",1741588087653,0.03,127.94,127.92,216.8999]
["bitfinex","SOLUSD",1741588088549,0.03,127.94,127.92,227.54490662]
["bitfinex","SOLUSD",1741588088759,0.03,127.94,127.92,216.8999]
["bitfinex","SOLUSD",1741588088950,0.17216157,127.94,127.91,17.54500662]
["bitfinex","SOLUSD",1741588089555,0.17216157,127.94,127.91,10.64500662]
["bitfinex","SOLUSD",1741588090560,0.03,127.94,127.92,10.64500662]
["bitfinex","SOLUSD",1741588090954,0.03,127.94,127.91,10.64500662]
["bitfinex","SOLUSD",1741588091156,0.17216157,127.94,127.91,10.64500662]
["bitfinex","SOLUSD",1741588092759,0.17216157,127.94,127.9,10.68800663]
["bitfinex","SOLUSD",1741588093062,7.95956157,127.92,127.9,0.04300001]
["bitfinex","SOLUSD",1741588094260,18.60456819,127.92,127.9,0.04300001]
["bitfinex","SOLUSD",1741588096369,0.14216157,127.92,127.9,0.04300001]
["bitfinex","SOLUSD",1741588097458,20.14216157,127.91,127.9,0.04300001]
["bitfinex","SOLUSD",1741588098768,20.17216157,127.91,127.9,0.04300001]
["bitfinex","SOLUSD",1741588100479,27.99006157,127.91,127.9,0.04300001]
["bitfinex","SOLUSD",1741588101659,20.17216157,127.91,127.9,0.04300001]
["bitfinex","SOLUSD",1741588102160,27.99006157,127.91,127.9,0.04300001]
["bitfinex","SOLUSD",1741588102351,38.77722976,127.91,127.9,0.04300001]
["bitfinex","SOLUSD",1741588103348,57.42687862,127.91,127.9,0.04300001]
["bitfinex","SOLUSD",1741588104577,146.72687862,127.91,127.9,0.04300001]
["bitfinex","SOLUSD",1741588105310,136.081872,127.91,127.9,0.04300001]
["bitfinex","SOLUSD",1741588105589,146.72687862,127.91,127.9,0.04300001]
["bitfinex","SOLUSD",1741588106076,136.081872,127.91,127.9,0.04300001]
["bitfinex","SOLUSD",1741588106276,146.72687862,127.91,127.9,0.04300001]
["bitfinex","SOLUSD",1741588108204,136.081872,127.91,127.9,0.04300001]
["bitfinex","SOLUSD",1741588108489,146.72687862,127.91,127.9,0.04300001]
["bitfinex","SOLUSD",1741588109398,102.57216157,127.91,127.9,0.04300001]
["bitfinex","SOLUSD",1741588109575,110.39006157,127.91,127.9,0.04300001]
["bitfinex","SOLUSD",1741588109765,27.99006157,127.91,127.9,0.04300001]
["bitfinex","SOLUSD",1741588110264,57.42687862,127.91,127.9,0.04300001]
["bitfinex","SOLUSD",1741588115194,20.14216157,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741588115392,30.78716819,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741588117581,32.74915059,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741588117985,40.71351216,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741588118389,59.36316102,127.84,127.83,0.568]
["bitfinex","SOLUSD",1741588120495,59.36316102,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1741588121083,61.36316102,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1741588121416,0.28432314,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741588121703,10.92932976,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741588122210,37.69877862,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741588122510,29.57897862,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741588122676,39.36626102,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741588124081,10.92932976,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741588124792,93.32932976,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741588125002,101.15522976,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741588125302,103.11721216,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741588126795,41.36686102,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741588127001,41.36686102,127.78,127.77,0.0001]
["bitfinex","SOLUSD",1741588127297,20.28432314,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741588129404,0.14216157,127.71,127.7,16.85836114]
["bitfinex","SOLUSD",1741588130888,0.14216157,127.71,127.7,24.68916114]
["bitfinex","SOLUSD",1741588135511,0.03,127.76,127.7,260.23871]
["bitfinex","SOLUSD",1741588135713,0.03,127.76,127.74,16.79536114]
["bitfinex","SOLUSD",1741588136213,0.03,127.76,127.75,24.62306114]
["bitfinex","SOLUSD",1741588139797,0.14216157,127.81,127.75,44.19246114]
["bitfinex","SOLUSD",1741588139998,0.14216157,127.81,127.79,16.79536114]
["bitfinex","SOLUSD",1741588140221,20.14216157,127.81,127.79,16.79536114]
["bitfinex","SOLUSD",1741588140805,0.28432314,127.83,127.79,16.79536114]
["bitfinex","SOLUSD",1741588141005,0.14216157,127.8,127.79,16.79536114]
["bitfinex","SOLUSD",1741588141616,0.14216157,127.83,127.79,16.79536114]
["bitfinex","SOLUSD",1741588141617,0.28432314,127.83,127.79,16.79536114]
["bitfinex","SOLUSD",1741588141814,0.28432314,127.83,127.8,16.79536114]
["bitfinex","SOLUSD",1741588142002,0.28432314,127.83,127.79,24.62016114]
["bitfinex","SOLUSD",1741588142717,0.14216157,127.78,127.71,7.8302]
["bitfinex","SOLUSD",1741588142919,0.14216157,127.73,127.7,0.063]
["bitfinex","SOLUSD",1741588143221,37.07968428,127.71,127.69,0.8661248]
["bitfinex","SOLUSD",1741588143420,20.14216157,127.7,127.62,136.9993]
["bitfinex","SOLUSD",1741588143638,0.28432314,127.67,127.62,1.5993]
["bitfinex","SOLUSD",1741588144337,0.14216157,127.68,127.65,16.79536114]
["bitfinex","SOLUSD",1741588144543,0.14216157,127.67,127.65,16.79536114]
["bitfinex","SOLUSD",1741588145211,0.14216157,127.67,127.64,16.79536114]
["bitfinex","SOLUSD",1741588145633,0.14216157,127.67,127.63,16.79536114]
["bitfinex","SOLUSD",1741588146109,0.14216157,127.67,127.64,16.79536114]
["bitfinex","SOLUSD",1741588149126,7.97496157,127.67,127.63,16.79536114]
["bitfinex","SOLUSD",1741588149912,7.97496157,127.67,127.64,16.79536114]
["bitfinex","SOLUSD",1741588150821,0.14216157,127.66,127.62,16.79536114]
["bitfinex","SOLUSD",1741588152030,0.14216157,127.66,127.61,0.505]
["bitfinex","SOLUSD",1741588152216,0.14216157,127.66,127.62,16.79536114]
["bitfinex","SOLUSD",1741588152420,27.97726157,127.63,127.61,17.30036114]
["bitfinex","SOLUSD",1741588153313,99.33752271,127.66,127.61,17.30036114]
["bitfinex","SOLUSD",1741588153314,0.14216157,127.65,127.62,16.79536114]
["bitfinex","SOLUSD",1741588153510,0.14216157,127.65,127.64,16.79536114]
["bitfinex","SOLUSD",1741588153929,0.14216157,127.67,127.64,16.79536114]
["bitfinex","SOLUSD",1741588154125,0.14216157,127.67,127.66,16.79536114]
["bitfinex","SOLUSD",1741588154815,0.14216157,127.67,127.65,16.79536114]
["bitfinex","SOLUSD",1741588155206,7.97496157,127.67,127.65,16.79536114]
["bitfinex","SOLUSD",1741588155407,0.14216157,127.68,127.66,16.79536114]
["bitfinex","SOLUSD",1741588156505,0.14216157,127.68,127.65,16.79536114]
["bitfinex","SOLUSD",1741588157047,0.14216157,127.67,127.65,16.79536114]
["bitfinex","SOLUSD",1741588158825,20.0,127.68,127.65,16.79536114]
["bitfinex","SOLUSD",1741588159031,0.14216157,127.67,127.65,16.79536114]
["bitfinex","SOLUSD",1741588164132,0.14216157,127.67,127.64,16.79536114]
["bitfinex","SOLUSD",1741588164310,7.97486157,127.67,127.64,16.79536114]
["bitfinex","SOLUSD",1741588164522,0.14216157,127.67,127.64,16.79536114]
["bitfinex","SOLUSD",1741588166624,0.14216157,127.67,127.65,16.79536114]
["bitfinex","SOLUSD",1741588166934,0.14216157,127.67,127.64,16.79536114]
["bitfinex","SOLUSD",1741588168414,0.14216157,127.67,127.65,16.79536114]
["bitfinex","SOLUSD",1741588169022,0.14216157,127.68,127.65,16.79536114]
["bitfinex","SOLUSD",1741588169221,0.14216157,127.68,127.66,16.79536114]
["bitfinex","SOLUSD",1741588169428,0.14216157,127.68,127.67,16.79536114]
["bitfinex","SOLUSD",1741588169941,0.14216157,127.7,127.67,16.79536114]
["bitfinex","SOLUSD",1741588171143,0.03,127.68,127.67,16.79536114]
["bitfinex","SOLUSD",1741588176243,0.03,127.68,127.67,10.74866517]
["bitfinex","SOLUSD",1741588177526,0.03,127.68,127.66,10.74866517]
["bitfinex","SOLUSD",1741588178445,0.17216157,127.68,127.65,0.063]
["bitfinex","SOLUSD",1741588179356,8.00476157,127.68,127.65,10.81166517]
["bitfinex","SOLUSD",1741588181548,8.00476157,127.68,127.65,0.063]
["bitfinex","SOLUSD",1741588181924,8.00476157,127.68,127.65,10.81166517]
["bitfinex","SOLUSD",1741588182743,8.00476157,127.68,127.65,0.063]
["bitfinex","SOLUSD",1741588184234,0.14216157,127.67,127.65,10.81166517]
["bitfinex","SOLUSD",1741588184437,0.14216157,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741588187533,0.14216157,127.67,127.65,10.81166517]
["bitfinex","SOLUSD",1741588189549,0.14216157,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741588194655,20.03,127.68,127.65,10.81166517]
["bitfinex","SOLUSD",1741588194963,0.14216157,127.67,127.65,10.81166517]
["bitfinex","SOLUSD",1741588195760,0.03,127.68,127.66,10.74866517]
["bitfinex","SOLUSD",1741588195964,0.03,127.68,127.67,10.74866517]
["bitfinex","SOLUSD",1741588197362,0.03,127.68,127.65,7.8967]
["bitfinex","SOLUSD",1741588197363,0.03,127.68,127.66,10.74866517]
["bitfinex","SOLUSD",1741588198757,20.03,127.68,127.65,0.063]
["bitfinex","SOLUSD",1741588198955,0.14216157,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741588199462,8.00466157,127.68,127.65,0.063]
["bitfinex","SOLUSD",1741588199654,0.17216157,127.68,127.65,0.063]
["bitfinex","SOLUSD",1741588200159,8.14632314,127.68,127.65,0.063]
["bitfinex","SOLUSD",1741588200366,18.89498831,127.68,127.65,0.063]
["bitfinex","SOLUSD",1741588201972,11.03298831,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741588202357,0.28432314,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741588202657,20.14216157,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741588203255,20.14216157,127.66,127.65,10.81166517]
["bitfinex","SOLUSD",1741588203457,0.14216157,127.66,127.65,10.81166517]
["bitfinex","SOLUSD",1741588203849,0.03,127.68,127.65,18.64556517]
["bitfinex","SOLUSD",1741588204049,0.03,127.68,127.67,10.74866517]
["bitfinex","SOLUSD",1741588204247,0.03,127.68,127.66,10.74866517]
["bitfinex","SOLUSD",1741588204447,0.03,127.68,127.65,10.81166517]
["bitfinex","SOLUSD",1741588204670,0.14216157,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741588204873,0.14216157,127.69,127.68,140.50945453]
["bitfinex","SOLUSD",1741588205258,10.89082674,127.69,127.68,140.50945453]
["bitfinex","SOLUSD",1741588205852,18.72222674,127.69,127.68,140.50945453]
["bitfinex","SOLUSD",1741588206061,37.3718756,127.69,127.68,140.50945453]
["bitfinex","SOLUSD",1741588206969,18.86438831,127.69,127.68,140.50945453]
["bitfinex","SOLUSD",1741588207151,8.11572314,127.69,127.68,140.50945453]
["bitfinex","SOLUSD",1741588208368,18.86438831,127.69,127.68,140.50945453]
["bitfinex","SOLUSD",1741588208766,8.11572314,127.69,127.68,140.50945453]
["bitfinex","SOLUSD",1741588209076,0.28432314,127.69,127.68,140.50945453]
["bitfinex","SOLUSD",1741588209272,8.11572314,127.69,127.68,140.50945453]
["bitfinex","SOLUSD",1741588209777,0.28432314,127.69,127.68,140.50945453]
["bitfinex","SOLUSD",1741588210152,8.11572314,127.69,127.68,140.50945453]
["bitfinex","SOLUSD",1741588210678,18.86438831,127.69,127.68,140.50945453]
["bitfinex","SOLUSD",1741588213670,37.51403717,127.69,127.68,140.50945453]
["bitfinex","SOLUSD",1741588214168,18.72222674,127.69,127.68,140.50945453]
["bitfinex","SOLUSD",1741588214368,8.11572314,127.69,127.68,140.50945453]
["bitfinex","SOLUSD",1741588214860,0.28432314,127.69,127.68,140.50945453]
["bitfinex","SOLUSD",1741588215373,18.86438831,127.69,127.68,140.50945453]
["bitfinex","SOLUSD",1741588216181,8.11572314,127.69,127.68,140.50945453]
["bitfinex","SOLUSD",1741588217051,20.28432314,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741588217252,20.28432314,127.66,127.61,0.505]
["bitfinex","SOLUSD",1741588217253,31.03298831,127.62,127.61,0.505]
["bitfinex","SOLUSD",1741588217467,20.28432314,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741588218259,28.12252314,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741588218483,20.28432314,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741588218659,20.14216157,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741588219484,27.98036157,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741588220065,28.12252314,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741588220273,44.95709291,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741588221065,51.87709291,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741588221384,70.52674177,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741588222583,51.87709291,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741588225169,70.52674177,127.58,127.57,0.0001]
["bitfinex","SOLUSD",1741588226400,18.933972,127.57,127.55,0.0001]
["bitfinex","SOLUSD",1741588226566,40.16016268,127.56,127.55,0.0001]
["bitfinex","SOLUSD",1741588226765,40.16016268,127.56,127.52,0.063]
["bitfinex","SOLUSD",1741588226766,38.933972,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741588226965,62.68854177,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741588227289,51.88009291,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741588227483,70.52974177,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741588227788,0.14216157,127.48,127.46,0.505]
["bitfinex","SOLUSD",1741588229084,0.14216157,127.48,127.47,16.83456977]
["bitfinex","SOLUSD",1741588229270,0.09216157,127.48,127.47,16.83456977]
["bitfinex","SOLUSD",1741588229585,20.0,127.51,127.47,16.83456977]
["bitfinex","SOLUSD",1741588229890,0.14216157,127.55,127.5,16.83456977]
["bitfinex","SOLUSD",1741588230202,0.14216157,127.55,127.53,16.83456977]
["bitfinex","SOLUSD",1741588230482,20.0,127.54,127.53,16.83456977]
["bitfinex","SOLUSD",1741588231195,20.14216157,127.54,127.53,16.83456977]
["bitfinex","SOLUSD",1741588231401,0.14216157,127.54,127.53,16.83456977]
["bitfinex","SOLUSD",1741588231892,7.8377,127.59,127.53,16.83456977]
["bitfinex","SOLUSD",1741588231893,0.28432314,127.59,127.53,16.83456977]
["bitfinex","SOLUSD",1741588232070,0.28432314,127.59,127.55,16.83456977]
["bitfinex","SOLUSD",1741588232577,0.14216157,127.56,127.55,16.83456977]
["bitfinex","SOLUSD",1741588232967,0.14216157,127.56,127.54,16.83456977]
["bitfinex","SOLUSD",1741588234079,0.14216157,127.56,127.55,16.83456977]
["bitfinex","SOLUSD",1741588234991,0.14216157,127.56,127.54,16.83456977]
["bitfinex","SOLUSD",1741588235202,0.14216157,127.56,127.53,16.83456977]
["bitfinex","SOLUSD",1741588235404,0.14216157,127.56,127.52,23.75456977]
["bitfinex","SOLUSD",1741588235698,0.28432314,127.54,127.5,16.83456977]
["bitfinex","SOLUSD",1741588237269,0.14216157,127.52,127.51,16.83456977]
["bitfinex","SOLUSD",1741588237891,0.14216157,127.55,127.51,16.83456977]
["bitfinex","SOLUSD",1741588238098,0.14216157,127.55,127.54,16.83456977]
["bitfinex","SOLUSD",1741588238486,0.14216157,127.58,127.54,16.83456977]
["bitfinex","SOLUSD",1741588238691,0.14216157,127.58,127.56,16.83456977]
["bitfinex","SOLUSD",1741588239697,0.14216157,127.59,127.56,16.83456977]
["bitfinex","SOLUSD",1741588239877,0.28432314,127.59,127.55,16.83456977]
["bitfinex","SOLUSD",1741588241305,0.28432314,127.59,127.56,16.83456977]
["bitfinex","SOLUSD",1741588241504,0.14216157,127.59,127.57,16.83456977]
["bitfinex","SOLUSD",1741588241713,0.31432314,127.61,127.58,7.8382]
["bitfinex","SOLUSD",1741588242009,0.31432314,127.61,127.57,24.67306977]
["bitfinex","SOLUSD",1741588242891,0.03,127.59,127.57,24.67306977]
["bitfinex","SOLUSD",1741588244303,0.03,127.59,127.58,16.83456977]
["bitfinex","SOLUSD",1741588245200,0.03,127.59,127.57,24.67306977]
["bitfinex","SOLUSD",1741588245507,0.03,127.59,127.57,16.83456977]
["bitfinex","SOLUSD",1741588246193,0.03,127.59,127.57,24.67316977]
["bitfinex","SOLUSD",1741588246398,0.03,127.59,127.57,16.83456977]
["bitfinex","SOLUSD",1741588247287,0.03,127.59,127.56,24.67376977]
["bitfinex","SOLUSD",1741588248106,0.03,127.59,127.56,16.83456977]
["bitfinex","SOLUSD",1741588248308,0.31432314,127.59,127.54,16.83456977]
["bitfinex","SOLUSD",1741588248495,16.86456977,127.59,127.54,16.83456977]
["bitfinex","SOLUSD",1741588248801,0.28432314,127.58,127.54,16.83456977]
["bitfinex","SOLUSD",1741588248993,0.28432314,127.58,127.52,218.5478]
["bitfinex","SOLUSD",1741588249187,0.28432314,127.58,127.54,16.83456977]
["bitfinex","SOLUSD",1741588249807,0.17216157,127.59,127.55,16.83456977]
["bitfinex","SOLUSD",1741588249980,0.31432314,127.59,127.56,16.83456977]
["bitfinex","SOLUSD",1741588250326,0.31432314,127.59,127.56,24.67356977]
["bitfinex","SOLUSD",1741588250797,0.14216157,127.58,127.57,16.83456977]
["bitfinex","SOLUSD",1741588251517,0.14216157,127.58,127.56,16.83456977]
["bitfinex","SOLUSD",1741588252523,0.14216157,127.58,127.56,24.67386977]
["bitfinex","SOLUSD",1741588252995,0.03,127.59,127.57,16.83456977]
["bitfinex","SOLUSD",1741588253196,0.03,127.59,127.56,24.67386977]
["bitfinex","SOLUSD",1741588253403,0.03,127.59,127.56,16.83456977]
["bitfinex","SOLUSD",1741588255629,0.03,127.59,127.56,24.67386977]
["bitfinex","SOLUSD",1741588255816,0.03,127.59,127.57,16.83456977]
["bitfinex","SOLUSD",1741588256015,0.03,127.59,127.56,24.67386977]
["bitfinex","SOLUSD",1741588256414,0.03,127.59,127.53,108.0218]
["bitfinex","SOLUSD",1741588256415,20.17216157,127.59,127.55,16.83456977]
["bitfinex","SOLUSD",1741588256731,8.15202314,127.59,127.54,16.83456977]
["bitfinex","SOLUSD",1741588256920,0.14216157,127.56,127.54,16.83456977]
["bitfinex","SOLUSD",1741588257123,0.14216157,127.56,127.52,18.48246977]
["bitfinex","SOLUSD",1741588257506,20.0,127.56,127.52,18.48246977]
["bitfinex","SOLUSD",1741588257702,0.14216157,127.55,127.52,16.83456977]
["bitfinex","SOLUSD",1741588260636,28.12462314,127.55,127.51,16.83456977]
["bitfinex","SOLUSD",1741588260835,44.95919291,127.55,127.5,16.83456977]
["bitfinex","SOLUSD",1741588261012,0.28432314,127.53,127.48,216.9629]
["bitfinex","SOLUSD",1741588261211,7.8419,127.52,127.49,16.83456977]
["bitfinex","SOLUSD",1741588262631,7.98356157,127.53,127.49,16.83456977]
["bitfinex","SOLUSD",1741588262823,20.0,127.53,127.52,16.83456977]
["bitfinex","SOLUSD",1741588263521,27.98296157,127.54,127.51,16.83456977]
["bitfinex","SOLUSD",1741588263721,20.14216157,127.53,127.51,16.83456977]
["bitfinex","SOLUSD",1741588264533,7.98346157,127.53,127.5,16.83456977]
["bitfinex","SOLUSD",1741588264749,7.98346157,127.53,127.49,16.83456977]
["bitfinex","SOLUSD",1741588265930,7.98346157,127.53,127.48,7.9068]
["bitfinex","SOLUSD",1741588265931,0.28432314,127.53,127.48,7.9068]
["bitfinex","SOLUSD",1741588266127,0.28432314,127.53,127.49,16.83456977]
["bitfinex","SOLUSD",1741588266128,8.12582314,127.53,127.49,16.83456977]
["bitfinex","SOLUSD",1741588266726,8.15582314,127.53,127.49,16.83456977]
["bitfinex","SOLUSD",1741588267531,8.01366157,127.53,127.49,16.83456977]
["bitfinex","SOLUSD",1741588268133,8.01366157,127.53,127.5,16.83456977]
["bitfinex","SOLUSD",1741588268352,0.17216157,127.53,127.51,16.83456977]
["bitfinex","SOLUSD",1741588268718,0.17216157,127.53,127.5,16.83456977]
["bitfinex","SOLUSD",1741588268719,8.01356157,127.53,127.5,16.83456977]
["bitfinex","SOLUSD",1741588268918,8.01356157,127.53,127.49,16.83456977]
["bitfinex","SOLUSD",1741588269114,0.17216157,127.53,127.5,16.83456977]
["bitfinex","SOLUSD",1741588269451,0.17216157,127.53,127.51,16.83456977]
["bitfinex","SOLUSD",1741588269819,0.17216157,127.53,127.5,16.83456977]
["bitfinex","SOLUSD",1741588270143,8.01346157,127.53,127.5,16.83456977]
["bitfinex","SOLUSD",1741588270321,0.17216157,127.53,127.5,16.83456977]
["bitfinex","SOLUSD",1741588271040,8.01346157,127.53,127.5,16.83456977]
["bitfinex","SOLUSD",1741588271253,8.01346157,127.53,127.49,16.83456977]
["bitfinex","SOLUSD",1741588271418,8.01346157,127.53,127.5,16.83456977]
["bitfinex","SOLUSD",1741588271850,8.01346157,127.53,127.49,16.83456977]
["bitfinex","SOLUSD",1741588274546,8.01346157,127.53,127.5,16.83456977]
["bitfinex","SOLUSD",1741588275240,8.01346157,127.53,127.49,16.83456977]
["bitfinex","SOLUSD",1741588275826,8.01346157,127.53,127.48,0.063]
["bitfinex","SOLUSD",1741588276038,24.84803134,127.53,127.48,16.89756977]
["bitfinex","SOLUSD",1741588277027,0.14216157,127.52,127.48,0.063]
["bitfinex","SOLUSD",1741588277232,0.14216157,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741588277539,0.28432314,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741588277738,0.28432314,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741588277933,17.11889291,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741588278331,0.28432314,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741588278727,17.11889291,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741588278940,8.12802314,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741588279627,0.28432314,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741588280838,8.12802314,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741588281238,0.28432314,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741588281431,8.12802314,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741588283532,90.52802314,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741588283847,90.38586157,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741588284050,82.54216157,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741588285147,0.14216157,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741588285335,93.34952807,127.53,127.48,16.89756977]
["bitfinex","SOLUSD",1741588285336,14.7915,127.53,127.48,16.89756977]
["bitfinex","SOLUSD",1741588285534,0.14216157,127.52,127.5,16.83456977]
["bitfinex","SOLUSD",1741588285736,0.14216157,127.52,127.48,16.89756977]
["bitfinex","SOLUSD",1741588286447,0.14216157,127.5,127.48,16.89756977]
["bitfinex","SOLUSD",1741588287156,0.14216157,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741588287452,0.28432314,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741588287955,0.28432314,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741588288532,8.12682314,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741588290257,8.15682314,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741588290638,0.03,127.51,127.48,10.84618821]
["bitfinex","SOLUSD",1741588291141,0.03,127.51,127.49,10.78318821]
["bitfinex","SOLUSD",1741588291333,0.03,127.51,127.5,10.78318821]
["bitfinex","SOLUSD",1741588292450,0.03,127.51,127.5,18.62628821]
["bitfinex","SOLUSD",1741588292650,0.03,127.51,127.5,61.75904105]
["bitfinex","SOLUSD",1741588293371,0.03,127.51,127.5,18.62628821]
["bitfinex","SOLUSD",1741588294278,0.03,127.51,127.5,24.67768657]
["bitfinex","SOLUSD",1741588294645,0.03,127.51,127.5,61.770722]
["bitfinex","SOLUSD",1741588295047,0.03,127.51,127.5,26.28648657]
["bitfinex","SOLUSD",1741588295757,0.03,127.51,127.5,16.83458657]
["bitfinex","SOLUSD",1741588297760,0.03,127.51,127.49,16.83458657]
["bitfinex","SOLUSD",1741588299442,0.31432314,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741588300739,0.17216157,127.51,127.48,16.89758657]
["bitfinex","SOLUSD",1741588301954,63.51641737,127.52,127.48,16.89758657]
["bitfinex","SOLUSD",1741588302653,63.51641737,127.52,127.5,16.83458657]
["bitfinex","SOLUSD",1741588302974,0.03,127.53,127.5,16.83458657]
["bitfinex","SOLUSD",1741588303150,0.03,127.51,127.5,16.83458657]
["bitfinex","SOLUSD",1741588304671,0.03,127.51,127.49,7.8434]
["bitfinex","SOLUSD",1741588304672,0.03,127.51,127.49,24.67798657]
["bitfinex","SOLUSD",1741588305246,0.03,127.51,127.49,16.83458657]
["bitfinex","SOLUSD",1741588306368,0.17216157,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741588307384,8.01476157,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741588308864,0.17216157,127.51,127.49,16.83458657]
["bitfinex","SOLUSD",1741588309592,0.17216157,127.51,127.48,16.89758657]
["bitfinex","SOLUSD",1741588310073,0.17216157,127.51,127.49,16.83458657]
["bitfinex","SOLUSD",1741588310373,0.17216157,127.51,127.5,16.83458657]
["bitfinex","SOLUSD",1741588310544,0.03,127.51,127.5,16.83458657]
["bitfinex","SOLUSD",1741588310745,0.17216157,127.51,127.5,16.83458657]
["bitfinex","SOLUSD",1741588310962,0.03,127.51,127.5,16.83458657]
["bitfinex","SOLUSD",1741588311696,0.17216157,127.51,127.49,16.83458657]
["bitfinex","SOLUSD",1741588311870,0.17216157,127.51,127.48,16.89758657]
["bitfinex","SOLUSD",1741588312872,8.01496157,127.51,127.48,16.89758657]
["bitfinex","SOLUSD",1741588313056,8.01496157,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741588315874,0.14216157,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741588317171,80.49316551,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741588318372,88.33686551,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741588319879,71.50227894,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741588322876,88.33686551,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741588323086,24.96260971,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741588323782,28.92302522,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741588324163,20.0,127.47,127.43,2.6860012]
["bitfinex","SOLUSD",1741588324391,8.13112314,127.44,127.43,2.6860012]
["bitfinex","SOLUSD",1741588324965,33.12850971,127.44,127.43,2.6860012]
["bitfinex","SOLUSD",1741588326184,51.77815857,127.44,127.43,2.6860012]
["bitfinex","SOLUSD",1741588327579,33.12850971,127.44,127.43,2.6860012]
["bitfinex","SOLUSD",1741588327899,33.12850971,127.44,127.43,2.7490012]
["bitfinex","SOLUSD",1741588328987,51.77815857,127.44,127.43,2.7490012]
["bitfinex","SOLUSD",1741588329403,0.28432314,127.4,127.38,0.505]
["bitfinex","SOLUSD",1741588329569,0.28432314,127.38,127.35,0.063]
["bitfinex","SOLUSD",1741588329767,17.11890971,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741588330090,0.14216157,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741588330279,0.28432314,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741588330701,8.13602314,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741588330903,24.97060971,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741588331588,17.11890971,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741588331788,20.14216157,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741588332705,20.14216157,127.36,127.35,16.89758657]
["bitfinex","SOLUSD",1741588332706,0.14216157,127.36,127.35,16.89758657]
["bitfinex","SOLUSD",1741588333025,0.14216157,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741588334615,0.14216157,127.36,127.35,16.89758657]
["bitfinex","SOLUSD",1741588336011,0.14216157,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741588336387,0.28432314,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741588337107,0.14216157,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741588337708,0.28432314,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741588338022,82.4,127.37,127.35,16.89758657]
["bitfinex","SOLUSD",1741588338217,0.14216157,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741588338405,0.28432314,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741588338706,0.14216157,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741588339600,0.14216157,127.36,127.35,16.89758657]
["bitfinex","SOLUSD",1741588339906,0.17216157,127.38,127.35,18.52618657]
["bitfinex","SOLUSD",1741588340117,0.17216157,127.38,127.37,16.83458657]
["bitfinex","SOLUSD",1741588340490,0.17216157,127.38,127.37,24.68568657]
["bitfinex","SOLUSD",1741588340491,0.03,127.38,127.37,24.68568657]
["bitfinex","SOLUSD",1741588340689,0.03,127.38,127.37,16.83458657]
["bitfinex","SOLUSD",1741588340921,0.03,127.38,127.35,9.5438]
["bitfinex","SOLUSD",1741588341121,0.03,127.38,127.36,16.83458657]
["bitfinex","SOLUSD",1741588341288,0.03,127.38,127.35,26.37838657]
["bitfinex","SOLUSD",1741588341488,0.03,127.38,127.35,18.52618657]
["bitfinex","SOLUSD",1741588342289,0.03,127.38,127.35,26.37838657]
["bitfinex","SOLUSD",1741588342503,0.03,127.38,127.36,16.83458657]
["bitfinex","SOLUSD",1741588342702,0.03,127.38,127.36,24.68618657]
["bitfinex","SOLUSD",1741588343090,0.03,127.38,127.37,16.83458657]
["bitfinex","SOLUSD",1741588343415,0.03,127.38,127.36,24.68618657]
["bitfinex","SOLUSD",1741588343787,0.03,127.38,127.37,16.83458657]
["bitfinex","SOLUSD",1741588344824,0.03,127.38,127.37,24.68568657]
["bitfinex","SOLUSD",1741588345333,0.03,127.38,127.36,16.83458657]
["bitfinex","SOLUSD",1741588345705,0.03,127.38,127.36,24.68608657]
["bitfinex","SOLUSD",1741588345898,0.03,127.38,127.37,16.83458657]
["bitfinex","SOLUSD",1741588348137,0.03,127.38,127.37,24.68568657]
["bitfinex","SOLUSD",1741588355918,0.03,127.38,127.35,9.5437]
["bitfinex","SOLUSD",1741588356235,0.03,127.38,127.35,26.37828657]
["bitfinex","SOLUSD",1741588357042,0.17216157,127.38,127.35,0.063]
["bitfinex","SOLUSD",1741588358035,0.03,127.38,127.36,16.83458657]
["bitfinex","SOLUSD",1741588358232,0.03,127.38,127.37,16.83458657]
["bitfinex","SOLUSD",1741588359124,0.03,127.38,127.37,43.08927314]
["bitfinex","SOLUSD",1741588359716,0.03,127.38,127.37,26.25468657]
["bitfinex","SOLUSD",1741588360321,6.2489,127.45,127.37,87.932422]
["bitfinex","SOLUSD",1741588360534,17.11890971,127.47,127.42,16.83458657]
["bitfinex","SOLUSD",1741588360733,0.14216157,127.45,127.41,16.83458657]
["bitfinex","SOLUSD",1741588360914,0.14216157,127.44,127.4,16.83458657]
["bitfinex","SOLUSD",1741588361116,0.14216157,127.43,127.39,16.83458657]
["bitfinex","SOLUSD",1741588361323,0.14216157,127.41,127.37,16.83458657]
["bitfinex","SOLUSD",1741588361523,0.14216157,127.4,127.36,16.83458657]
["bitfinex","SOLUSD",1741588361929,0.14216157,127.4,127.36,24.68618657]
["bitfinex","SOLUSD",1741588363642,0.14216157,127.4,127.37,0.063]
["bitfinex","SOLUSD",1741588366031,82.54216157,127.41,127.38,16.83458657]
["bitfinex","SOLUSD",1741588366720,16.97674814,127.44,127.39,7.8499]
["bitfinex","SOLUSD",1741588367041,0.14216157,127.43,127.39,24.68448657]
["bitfinex","SOLUSD",1741588369744,0.14216157,127.41,127.38,24.68488657]
["bitfinex","SOLUSD",1741588370037,0.14216157,127.41,127.39,16.83458657]
["bitfinex","SOLUSD",1741588370234,0.14216157,127.42,127.39,16.83458657]
["bitfinex","SOLUSD",1741588371437,0.28432314,127.42,127.38,24.68488657]
["bitfinex","SOLUSD",1741588371619,0.14216157,127.42,127.39,16.83458657]
["bitfinex","SOLUSD",1741588372033,0.14216157,127.42,127.37,16.89758657]
["bitfinex","SOLUSD",1741588372034,0.28432314,127.42,127.37,16.89758657]
["bitfinex","SOLUSD",1741588372227,17.11890971,127.42,127.37,16.89758657]
["bitfinex","SOLUSD",1741588372431,0.28432314,127.42,127.37,16.89758657]
["bitfinex","SOLUSD",1741588373343,0.28432314,127.42,127.4,16.83458657]
["bitfinex","SOLUSD",1741588373344,0.14216157,127.42,127.4,16.83458657]
["bitfinex","SOLUSD",1741588373838,0.14216157,127.42,127.41,16.83458657]
["bitfinex","SOLUSD",1741588374017,0.28432314,127.45,127.41,16.83458657]
["bitfinex","SOLUSD",1741588374432,0.28432314,127.45,127.41,24.68308657]
["bitfinex","SOLUSD",1741588375546,0.28432314,127.45,127.41,16.83458657]
["bitfinex","SOLUSD",1741588375745,0.28432314,127.43,127.39,16.83458657]
["bitfinex","SOLUSD",1741588376046,0.14216157,127.42,127.38,24.68498657]
["bitfinex","SOLUSD",1741588376643,0.14216157,127.43,127.39,16.83458657]
["bitfinex","SOLUSD",1741588376849,0.28432314,127.43,127.39,16.83458657]
["bitfinex","SOLUSD",1741588377734,8.13192314,127.43,127.39,16.83458657]
["bitfinex","SOLUSD",1741588378742,8.13192314,127.43,127.38,24.74798657]
["bitfinex","SOLUSD",1741588379046,8.13192314,127.43,127.39,16.83458657]
["bitfinex","SOLUSD",1741588379258,16.83458657,127.42,127.38,0.063]
["bitfinex","SOLUSD",1741588379450,0.14216157,127.41,127.38,16.89758657]
["bitfinex","SOLUSD",1741588379834,0.14216157,127.42,127.39,16.83458657]
["bitfinex","SOLUSD",1741588380764,0.14216157,127.41,127.38,17.07578377]
["bitfinex","SOLUSD",1741588381766,0.14216157,127.41,127.38,24.92618377]
["bitfinex","SOLUSD",1741588381966,0.14216157,127.42,127.38,24.92618377]
["bitfinex","SOLUSD",1741588382128,0.14216157,127.42,127.4,16.83458657]
["bitfinex","SOLUSD",1741588382461,0.14216157,127.42,127.41,16.83458657]
["bitfinex","SOLUSD",1741588382639,0.14216157,127.43,127.41,16.83458657]
["bitfinex","SOLUSD",1741588383757,0.17216157,127.45,127.41,24.68318657]
["bitfinex","SOLUSD",1741588383955,0.17216157,127.45,127.42,16.83458657]
["bitfinex","SOLUSD",1741588384153,0.17216157,127.45,127.43,16.83458657]
["bitfinex","SOLUSD",1741588384359,0.03,127.45,127.43,16.83458657]
["bitfinex","SOLUSD",1741588384736,0.03,127.45,127.41,16.83458657]
["bitfinex","SOLUSD",1741588385743,0.03,127.45,127.39,106.18408657]
["bitfinex","SOLUSD",1741588385744,0.14216157,127.43,127.39,106.18408657]
["bitfinex","SOLUSD",1741588387260,0.14216157,127.44,127.41,16.83458657]
["bitfinex","SOLUSD",1741588387446,0.14216157,127.44,127.4,16.83458657]
["bitfinex","SOLUSD",1741588387756,0.28432314,127.4,127.38,0.2411972]
["bitfinex","SOLUSD",1741588387934,17.11890971,127.4,127.38,0.2411972]
["bitfinex","SOLUSD",1741588388757,0.14216157,127.4,127.38,0.2411972]
["bitfinex","SOLUSD",1741588388956,20.14216157,127.4,127.38,0.2411972]
["bitfinex","SOLUSD",1741588391871,0.14216157,127.41,127.38,0.2411972]
["bitfinex","SOLUSD",1741588392538,16.97674814,127.41,127.38,0.2411972]
["bitfinex","SOLUSD",1741588392868,17.11890971,127.39,127.38,0.2411972]
["bitfinex","SOLUSD",1741588394365,24.96880971,127.39,127.38,0.2411972]
["bitfinex","SOLUSD",1741588394654,31.96880971,127.39,127.38,0.2411972]
["bitfinex","SOLUSD",1741588395554,57.02575857,127.39,127.38,9.72e-05]
["bitfinex","SOLUSD",1741588395752,75.38304514,127.39,127.38,9.72e-05]
["bitfinex","SOLUSD",1741588396465,26.784472,127.38,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588396667,60.45364514,127.38,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588397162,41.80399628,127.38,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588397364,24.96940971,127.38,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588397939,43.61905857,127.38,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588400951,24.96940971,127.38,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588401155,8.13482314,127.38,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588401656,24.96940971,127.38,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588403475,0.28432314,127.38,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588404067,0.14216157,127.39,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588404272,0.14216157,127.39,127.37,16.83468377]
["bitfinex","SOLUSD",1741588404462,0.14216157,127.39,127.38,16.83458657]
["bitfinex","SOLUSD",1741588404662,8.13312314,127.41,127.37,16.83468377]
["bitfinex","SOLUSD",1741588404863,82.4,127.4,127.37,16.83468377]
["bitfinex","SOLUSD",1741588406472,82.4,127.4,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588406787,82.4,127.4,127.37,24.68558377]
["bitfinex","SOLUSD",1741588406972,0.14216157,127.41,127.38,16.83458657]
["bitfinex","SOLUSD",1741588407667,0.17216157,127.43,127.39,24.68418657]
["bitfinex","SOLUSD",1741588408766,0.03,127.43,127.41,16.83458657]
["bitfinex","SOLUSD",1741588409166,0.03,127.43,127.4,18.33478657]
["bitfinex","SOLUSD",1741588410372,0.17216157,127.43,127.4,1.5002]
["bitfinex","SOLUSD",1741588410573,17.00674814,127.43,127.4,1.5002]
["bitfinex","SOLUSD",1741588410875,0.28432314,127.41,127.37,1.5878972]
["bitfinex","SOLUSD",1741588411060,0.14216157,127.4,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588412069,7.99146157,127.4,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588412275,0.14216157,127.41,127.37,16.83468377]
["bitfinex","SOLUSD",1741588412480,0.14216157,127.41,127.39,16.83458657]
["bitfinex","SOLUSD",1741588412671,0.14216157,127.41,127.4,16.83458657]
["bitfinex","SOLUSD",1741588412876,0.17216157,127.43,127.4,16.83458657]
["bitfinex","SOLUSD",1741588413261,0.17216157,127.43,127.41,16.83458657]
["bitfinex","SOLUSD",1741588413457,0.03,127.43,127.41,16.83458657]
["bitfinex","SOLUSD",1741588413975,0.03,127.43,127.39,7.8494]
["bitfinex","SOLUSD",1741588414282,0.03,127.43,127.4,16.83458657]
["bitfinex","SOLUSD",1741588414693,0.03,127.43,127.38,9.4949]
["bitfinex","SOLUSD",1741588414694,0.14216157,127.42,127.38,18.47918657]
["bitfinex","SOLUSD",1741588414986,16.97674814,127.42,127.38,1.6446]
["bitfinex","SOLUSD",1741588415364,16.97674814,127.42,127.37,16.83468377]
["bitfinex","SOLUSD",1741588416387,0.14216157,127.4,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588417388,7.99146157,127.4,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588417790,0.14216157,127.4,127.37,16.83468377]
["bitfinex","SOLUSD",1741588419175,7.8495,127.4,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588420893,0.28432314,127.41,127.37,16.83468377]
["bitfinex","SOLUSD",1741588421078,8.13322314,127.41,127.37,16.83468377]
["bitfinex","SOLUSD",1741588421786,8.13322314,127.41,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588421975,0.28432314,127.39,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588422182,17.11890971,127.38,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588423384,24.96940971,127.38,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588423688,8.13482314,127.38,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588423896,0.28432314,127.38,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588424386,0.14216157,127.38,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588424784,0.14216157,127.4,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588425386,8.13482314,127.38,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588427370,0.14216157,127.38,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588427570,0.14216157,127.4,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588427986,16.97674814,127.4,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588429496,24.82624814,127.4,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588429692,0.14216157,127.4,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588430869,7.99156157,127.4,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588431780,0.14216157,127.4,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588433184,0.14216157,127.4,127.37,16.83468377]
["bitfinex","SOLUSD",1741588433384,0.14216157,127.4,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588438080,7.99146157,127.4,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588439404,0.14216157,127.4,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588440305,7.99146157,127.4,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588441103,0.14216157,127.4,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588442708,0.17216157,127.43,127.39,16.83458657]
["bitfinex","SOLUSD",1741588442912,0.17216157,127.43,127.4,16.83458657]
["bitfinex","SOLUSD",1741588443211,0.03,127.43,127.39,16.83458657]
["bitfinex","SOLUSD",1741588443790,0.03,127.43,127.4,7.8492]
["bitfinex","SOLUSD",1741588444301,0.03,127.43,127.39,24.68418657]
["bitfinex","SOLUSD",1741588444797,0.03,127.43,127.4,16.83458657]
["bitfinex","SOLUSD",1741588445114,0.03,127.43,127.42,16.83458657]
["bitfinex","SOLUSD",1741588445718,0.03,127.43,127.42,106.18248657]
["bitfinex","SOLUSD",1741588446021,0.03,127.45,127.44,16.83458657]
["bitfinex","SOLUSD",1741588447921,0.03,127.45,127.44,24.68138657]
["bitfinex","SOLUSD",1741588448285,0.03,127.45,127.44,41.51597314]
["bitfinex","SOLUSD",1741588448892,0.03,127.45,127.44,24.68138657]
["bitfinex","SOLUSD",1741588450104,0.03,127.45,127.44,41.51597314]
["bitfinex","SOLUSD",1741588450501,0.03,127.45,127.44,47.56677314]
["bitfinex","SOLUSD",1741588450710,0.03,127.45,127.44,30.73218657]
["bitfinex","SOLUSD",1741588451697,0.03,127.45,127.44,47.56677314]
["bitfinex","SOLUSD",1741588454022,0.03,127.45,127.44,66.216422]
["bitfinex","SOLUSD",1741588454242,0.03,127.45,127.44,283.116322]
["bitfinex","SOLUSD",1741588454607,0.03,127.45,127.44,247.63208657]
["bitfinex","SOLUSD",1741588455108,0.03,127.45,127.44,264.46667314]
["bitfinex","SOLUSD",1741588455931,0.03,127.45,127.44,283.116322]
["bitfinex","SOLUSD",1741588456293,0.03,127.45,127.44,264.46667314]
["bitfinex","SOLUSD",1741588458311,0.03,127.45,127.44,284.7088428]
["bitfinex","SOLUSD",1741588459825,0.03,127.45,127.44,235.52896856]
["bitfinex","SOLUSD",1741588459995,0.03,127.45,127.44,278.6580428]
["bitfinex","SOLUSD",1741588460208,0.03,127.47,127.44,162.8750428]
["bitfinex","SOLUSD",1741588460511,0.03,127.47,127.46,10.78226856]
["bitfinex","SOLUSD",1741588462633,0.03,127.47,127.46,18.62776856]
["bitfinex","SOLUSD",1741588464112,0.03,127.47,127.46,118.77731742]
["bitfinex","SOLUSD",1741588465339,0.03,127.47,127.46,125.69731742]
["bitfinex","SOLUSD",1741588465540,0.03,127.47,127.46,107.04766856]
["bitfinex","SOLUSD",1741588466222,0.03,127.47,127.46,125.69731742]
["bitfinex","SOLUSD",1741588467919,0.0001,127.47,127.46,269.08731742]
["bitfinex","SOLUSD",1741588470810,0.0001,127.47,127.46,242.44766856]
["bitfinex","SOLUSD",1741588471522,0.0001,127.47,127.46,261.09731742]
["bitfinex","SOLUSD",1741588472130,0.0001,127.47,127.46,125.69731742]
["bitfinex","SOLUSD",1741588472537,0.0001,127.47,127.46,107.04766856]
["bitfinex","SOLUSD",1741588474329,0.0001,127.47,127.46,125.69731742]
["bitfinex","SOLUSD",1741588476261,0.0001,127.47,127.46,107.04766856]
["bitfinex","SOLUSD",1741588476758,0.0001,127.47,127.46,100.12766856]
["bitfinex","SOLUSD",1741588477454,0.0001,127.47,127.46,118.77731742]
["bitfinex","SOLUSD",1741588479263,0.5,127.5,127.46,141.5675774]
["bitfinex","SOLUSD",1741588479556,0.5,127.5,127.49,10.78226856]
["bitfinex","SOLUSD",1741588479859,0.5,127.5,127.49,17.70226856]
["bitfinex","SOLUSD",1741588480069,0.5,127.5,127.49,25.54596856]
["bitfinex","SOLUSD",1741588480366,0.5,127.5,127.49,31.59819932]
["bitfinex","SOLUSD",1741588485258,0.03,127.51,127.49,285.66570907]
["bitfinex","SOLUSD",1741588485563,0.03,127.53,127.52,38.64964886]
["bitfinex","SOLUSD",1741588485770,0.03,127.53,127.52,55.48414818]
["bitfinex","SOLUSD",1741588486575,0.03,127.53,127.52,36.83449932]
["bitfinex","SOLUSD",1741588486750,0.03,127.53,127.52,16.83449932]
["bitfinex","SOLUSD",1741588487068,0.03,127.53,127.51,16.83449932]
["bitfinex","SOLUSD",1741588487367,0.03,127.53,127.52,16.83449932]
["bitfinex","SOLUSD",1741588488554,0.03,127.53,127.51,16.83449932]
["bitfinex","SOLUSD",1741588490066,0.03,127.53,127.52,16.83449932]
["bitfinex","SOLUSD",1741588491782,0.03,127.53,127.52,24.67639932]
["bitfinex","SOLUSD",1741588491998,0.03,127.53,127.52,124.82594818]
["bitfinex","SOLUSD",1741588494462,0.03,127.53,127.52,106.17629932]
["bitfinex","SOLUSD",1741588495915,0.03,127.53,127.52,24.67639932]
["bitfinex","SOLUSD",1741588497996,0.03,127.53,127.52,16.83449932]
["bitfinex","SOLUSD",1741588498165,0.03,127.53,127.51,7.8422]
["bitfinex","SOLUSD",1741588498505,0.03,127.53,127.52,16.83449932]
["bitfinex","SOLUSD",1741588499176,0.03,127.53,127.51,16.83449932]
["bitfinex","SOLUSD",1741588499501,0.03,127.53,127.5,16.83449932]
["bitfinex","SOLUSD",1741588500306,0.03,127.53,127.5,10.77740857]
["bitfinex","SOLUSD",1741588500493,0.03,127.53,127.51,10.77740857]
["bitfinex","SOLUSD",1741588503293,0.03,127.53,127.51,18.61980857]
["bitfinex","SOLUSD",1741588503879,0.03,127.53,127.52,10.77740857]
["bitfinex","SOLUSD",1741588504678,0.03,127.53,127.52,18.61930857]
["bitfinex","SOLUSD",1741588508200,0.03,127.53,127.52,44.18895743]
["bitfinex","SOLUSD",1741588508381,0.0001,127.53,127.52,125.68885743]
["bitfinex","SOLUSD",1741588508576,0.0001,127.53,127.52,126.86456299]
["bitfinex","SOLUSD",1741588508878,0.0001,127.53,127.52,125.68885743]
["bitfinex","SOLUSD",1741588509293,0.0001,127.53,127.52,107.03920857]
["bitfinex","SOLUSD",1741588511382,0.0001,127.53,127.52,125.68885743]
["bitfinex","SOLUSD",1741588511704,0.0001,127.53,127.52,131.99255743]
["bitfinex","SOLUSD",1741588511919,0.03,127.56,127.55,10.77740857]
["bitfinex","SOLUSD",1741588512309,0.03,127.56,127.55,16.8206721]
["bitfinex","SOLUSD",1741588512607,0.03,127.56,127.55,24.6606721]
["bitfinex","SOLUSD",1741588513501,0.03,127.56,127.54,7.8404]
["bitfinex","SOLUSD",1741588513882,0.03,127.56,127.54,16.8206721]
["bitfinex","SOLUSD",1741588514985,0.03,127.56,127.53,16.8206721]
["bitfinex","SOLUSD",1741588515189,0.17216157,127.56,127.52,16.8206721]
["bitfinex","SOLUSD",1741588515899,0.14216157,127.54,127.51,16.8206721]
["bitfinex","SOLUSD",1741588516092,0.14216157,127.54,127.51,0.063]
["bitfinex","SOLUSD",1741588516288,0.14216157,127.54,127.51,16.8836721]
["bitfinex","SOLUSD",1741588516490,0.03,127.53,127.51,16.8836721]
["bitfinex","SOLUSD",1741588516798,0.03,127.53,127.52,16.8206721]
["bitfinex","SOLUSD",1741588517104,0.03,127.53,127.51,16.8836721]
["bitfinex","SOLUSD",1741588517492,0.03,127.53,127.51,0.063]
["bitfinex","SOLUSD",1741588519010,0.03,127.53,127.51,24.7260721]
["bitfinex","SOLUSD",1741588519213,0.03,127.53,127.52,16.8206721]
["bitfinex","SOLUSD",1741588521509,0.03,127.53,127.51,24.7258721]
["bitfinex","SOLUSD",1741588521710,0.03,127.53,127.51,16.8836721]
["bitfinex","SOLUSD",1741588521891,0.03,127.53,127.51,0.063]
["bitfinex","SOLUSD",1741588522090,0.03,127.53,127.51,16.8836721]
["bitfinex","SOLUSD",1741588522409,0.03,127.53,127.52,16.8206721]
["bitfinex","SOLUSD",1741588522610,0.03,127.53,127.51,24.7259721]
["bitfinex","SOLUSD",1741588522914,0.03,127.53,127.51,0.063]
["bitfinex","SOLUSD",1741588524009,0.17216157,127.53,127.51,0.063]
["bitfinex","SOLUSD",1741588524513,0.14216157,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741588525008,0.31432314,127.53,127.51,0.063]
["bitfinex","SOLUSD",1741588525212,24.97669524,127.53,127.51,0.063]
["bitfinex","SOLUSD",1741588525417,20.31432314,127.53,127.51,0.063]
["bitfinex","SOLUSD",1741588525594,0.14216157,127.52,127.51,16.8836721]
["bitfinex","SOLUSD",1741588526797,0.03,127.53,127.51,16.8836721]
["bitfinex","SOLUSD",1741588526996,0.03,127.53,127.52,16.8206721]
["bitfinex","SOLUSD",1741588527206,0.03,127.53,127.52,24.6625721]
["bitfinex","SOLUSD",1741588527699,0.03,127.53,127.52,16.8206721]
["bitfinex","SOLUSD",1741588527895,0.17216157,127.53,127.51,81.5629]
["bitfinex","SOLUSD",1741588528693,0.03,127.53,127.52,16.8206721]
["bitfinex","SOLUSD",1741588528891,0.03,127.53,127.51,106.2259721]
["bitfinex","SOLUSD",1741588529604,0.03,127.53,127.51,98.3835721]
["bitfinex","SOLUSD",1741588530114,0.17216157,127.53,127.51,106.2258721]
["bitfinex","SOLUSD",1741588530304,0.17216157,127.53,127.52,16.8206721]
["bitfinex","SOLUSD",1741588531418,0.03,127.53,127.52,16.8206721]
["bitfinex","SOLUSD",1741588531596,0.03,127.53,127.52,24.6625721]
["bitfinex","SOLUSD",1741588532915,0.03,127.53,127.51,24.7259721]
["bitfinex","SOLUSD",1741588535419,0.03,127.53,127.51,16.8836721]
["bitfinex","SOLUSD",1741588535601,0.14216157,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741588535807,17.10499524,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741588536116,107.43889524,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741588536314,20.14216157,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741588536513,0.28432314,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741588536815,20.28432314,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741588537021,31.06691965,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741588537318,56.65656851,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741588537520,38.00691965,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741588538099,20.14216157,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741588540617,20.28432314,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741588543932,20.14216157,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741588547207,20.28432314,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741588547542,37.14649924,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741588548647,0.28432314,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741588552538,114.25029924,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741588553430,106.40349924,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741588553610,89.54132314,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741588557145,106.40349924,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741588558447,89.54132314,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741588563557,89.39916157,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741588563725,89.54132314,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741588564248,7.20432314,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741588564451,17.99787903,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741588564858,7.20432314,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741588565058,0.28432314,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741588565858,38.92467903,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741588566973,31.07787903,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741588567167,20.28432314,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741588567746,0.14216157,127.44,127.43,10.85655589]
["bitfinex","SOLUSD",1741588568137,0.14216157,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741588568949,0.14216157,127.44,127.43,10.85655589]
["bitfinex","SOLUSD",1741588569139,0.14216157,127.44,127.43,18.70395589]
["bitfinex","SOLUSD",1741588573258,0.03,127.46,127.43,18.70395589]
["bitfinex","SOLUSD",1741588574258,0.03,127.46,127.44,10.79355589]
["bitfinex","SOLUSD",1741588575438,0.03,127.46,127.43,10.85655589]
["bitfinex","SOLUSD",1741588576345,0.03,127.46,127.43,18.70345589]
["bitfinex","SOLUSD",1741588576956,0.03,127.46,127.44,10.79355589]
["bitfinex","SOLUSD",1741588577260,0.03,127.46,127.43,18.70345589]
["bitfinex","SOLUSD",1741588580477,0.03,127.46,127.44,10.79355589]
["bitfinex","SOLUSD",1741588580846,0.03,127.46,127.45,10.79355589]
["bitfinex","SOLUSD",1741588583453,0.03,127.46,127.44,18.63995589]
["bitfinex","SOLUSD",1741588585478,0.03,127.46,127.43,7.9104]
["bitfinex","SOLUSD",1741588585768,0.17216157,127.46,127.43,0.063]
["bitfinex","SOLUSD",1741588585975,0.14216157,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741588586150,11.07787903,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741588587255,0.28432314,127.4,127.38,0.568]
["bitfinex","SOLUSD",1741588587451,20.28432314,127.4,127.38,0.568]
["bitfinex","SOLUSD",1741588589771,0.14216157,127.4,127.39,10.79355589]
["bitfinex","SOLUSD",1741588589982,0.28432314,127.43,127.39,10.79355589]
["bitfinex","SOLUSD",1741588590275,0.28432314,127.43,127.4,10.79355589]
["bitfinex","SOLUSD",1741588592661,0.28432314,127.43,127.4,18.64275589]
["bitfinex","SOLUSD",1741588593182,0.14216157,127.4,127.39,10.79355589]
["bitfinex","SOLUSD",1741588593403,0.14216157,127.4,127.38,11.36155589]
["bitfinex","SOLUSD",1741588594584,0.14216157,127.4,127.38,19.21195589]
["bitfinex","SOLUSD",1741588594760,0.14216157,127.4,127.39,10.79355589]
["bitfinex","SOLUSD",1741588595586,0.14216157,127.41,127.39,18.64345589]
["bitfinex","SOLUSD",1741588595757,0.14216157,127.41,127.38,11.36155589]
["bitfinex","SOLUSD",1741588595965,0.14216157,127.41,127.38,8.4183]
["bitfinex","SOLUSD",1741588596270,0.14216157,127.4,127.38,0.568]
["bitfinex","SOLUSD",1741588600491,0.14216157,127.4,127.37,9.72e-05]
["bitfinex","SOLUSD",1741588600492,0.14216157,127.35,127.3,0.063]
["bitfinex","SOLUSD",1741588600701,0.28432314,127.35,127.3,7.9182]
["bitfinex","SOLUSD",1741588600880,11.07787903,127.35,127.3,10.85655589]
["bitfinex","SOLUSD",1741588602094,0.28432314,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741588602903,90.53792314,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741588603468,82.68432314,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741588605181,82.68432314,127.33,127.3,16.95786593]
["bitfinex","SOLUSD",1741588606774,82.68432314,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741588606976,107.43278907,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741588607183,82.68432314,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741588607982,82.68432314,127.33,127.3,24.81316593]
["bitfinex","SOLUSD",1741588608183,82.68432314,127.33,127.31,16.89486593]
["bitfinex","SOLUSD",1741588608698,0.28432314,127.33,127.31,16.89486593]
["bitfinex","SOLUSD",1741588608906,0.28432314,127.33,127.31,24.74946593]
["bitfinex","SOLUSD",1741588609495,0.14216157,127.33,127.31,24.74946593]
["bitfinex","SOLUSD",1741588609681,0.14216157,127.33,127.32,16.89486593]
["bitfinex","SOLUSD",1741588610279,0.14216157,127.33,127.31,24.74946593]
["bitfinex","SOLUSD",1741588611584,0.14216157,127.33,127.31,7.8546]
["bitfinex","SOLUSD",1741588611993,0.14216157,127.33,127.31,24.74946593]
["bitfinex","SOLUSD",1741588612384,0.14216157,127.33,127.31,24.81246593]
["bitfinex","SOLUSD",1741588613078,82.4,127.37,127.32,16.89486593]
["bitfinex","SOLUSD",1741588613278,0.28432314,127.36,127.33,16.89486593]
["bitfinex","SOLUSD",1741588615394,0.28432314,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741588615774,0.14216157,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741588617994,20.28432314,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741588619514,28.13852314,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741588619886,45.03338907,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741588620205,146.08303793,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741588620511,102.68432314,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741588622216,20.28432314,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741588629925,0.28432314,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741588630312,0.14216157,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741588630854,0.14216157,127.32,127.31,7.9178]
["bitfinex","SOLUSD",1741588631199,0.14216157,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741588635746,20.14216157,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741588639858,0.14216157,127.32,127.31,10.87722225]
["bitfinex","SOLUSD",1741588640166,0.03,127.37,127.32,6.1803]
["bitfinex","SOLUSD",1741588640451,0.14216157,127.36,127.32,6.1803]
["bitfinex","SOLUSD",1741588641459,0.14216157,127.36,127.35,10.81422225]
["bitfinex","SOLUSD",1741588641817,0.28432314,127.36,127.33,10.81422225]
["bitfinex","SOLUSD",1741588642086,0.14216157,127.36,127.33,10.81422225]
["bitfinex","SOLUSD",1741588643325,0.14216157,127.35,127.34,10.81422225]
["bitfinex","SOLUSD",1741588647168,0.14216157,127.35,127.32,10.81422225]
["bitfinex","SOLUSD",1741588647345,0.14216157,127.35,127.34,10.81422225]
["bitfinex","SOLUSD",1741588648043,0.03,127.37,127.34,10.81422225]
["bitfinex","SOLUSD",1741588648245,0.17216157,127.37,127.36,10.81422225]
["bitfinex","SOLUSD",1741588648454,0.03,127.37,127.36,10.81422225]
["bitfinex","SOLUSD",1741588650771,0.03,127.37,127.36,18.66592225]
["bitfinex","SOLUSD",1741588652962,0.03,127.37,127.36,10.81422225]
["bitfinex","SOLUSD",1741588657350,0.03,127.37,127.36,37.31557111]
["bitfinex","SOLUSD",1741588657558,0.03,127.37,127.36,80.57246011]
["bitfinex","SOLUSD",1741588658356,0.03,127.37,127.36,37.31557111]
["bitfinex","SOLUSD",1741588660270,0.03,127.43,127.37,18.64964886]
["bitfinex","SOLUSD",1741588660567,0.03,127.43,127.42,10.81422225]
["bitfinex","SOLUSD",1741588660975,0.03,127.43,127.41,10.81422225]
["bitfinex","SOLUSD",1741588664383,0.31432314,127.43,127.39,10.81422225]
["bitfinex","SOLUSD",1741588665376,0.03,127.43,127.39,10.81422225]
["bitfinex","SOLUSD",1741588665678,0.03,127.43,127.4,10.81422225]
["bitfinex","SOLUSD",1741588666064,0.03,127.43,127.41,10.81422225]
["bitfinex","SOLUSD",1741588666581,0.03,127.43,127.42,10.81422225]
["bitfinex","SOLUSD",1741588668983,20.17216157,127.43,127.42,10.81422225]
["bitfinex","SOLUSD",1741588669479,20.17216157,127.43,127.41,10.81422225]
["bitfinex","SOLUSD",1741588669963,0.17216157,127.43,127.41,10.81422225]
["bitfinex","SOLUSD",1741588671160,0.14216157,127.42,127.4,10.81422225]
["bitfinex","SOLUSD",1741588671364,0.28432314,127.42,127.38,10.81422225]
["bitfinex","SOLUSD",1741588671656,26.781972,127.42,127.38,10.81422225]
["bitfinex","SOLUSD",1741588671867,37.59619425,127.42,127.37,10.87722225]
["bitfinex","SOLUSD",1741588672178,26.781972,127.42,127.37,10.87722225]
["bitfinex","SOLUSD",1741588673463,18.933972,127.42,127.38,10.81422225]
["bitfinex","SOLUSD",1741588674303,90.1362,127.43,127.37,7.9141]
["bitfinex","SOLUSD",1741588674304,20.0,127.4,127.37,7.9141]
["bitfinex","SOLUSD",1741588674461,0.14216157,127.39,127.37,7.9141]
["bitfinex","SOLUSD",1741588674653,0.14216157,127.39,127.37,0.063]
["bitfinex","SOLUSD",1741588675384,0.14216157,127.39,127.38,10.81422225]
["bitfinex","SOLUSD",1741588680491,0.14216157,127.4,127.38,61.92151125]
["bitfinex","SOLUSD",1741588680685,0.14216157,127.4,127.39,10.81422225]
["bitfinex","SOLUSD",1741588681195,0.14216157,127.41,127.39,10.81422225]
["bitfinex","SOLUSD",1741588681366,0.14216157,127.41,127.4,17.73422225]
["bitfinex","SOLUSD",1741588685094,0.17216157,127.43,127.4,6.92]
["bitfinex","SOLUSD",1741588685992,0.03,127.43,127.4,17.73422225]
["bitfinex","SOLUSD",1741588686794,0.03,127.43,127.4,6.92]
["bitfinex","SOLUSD",1741588687593,0.03,127.43,127.4,17.73422225]
["bitfinex","SOLUSD",1741588689473,18.67964886,127.43,127.4,6.92]
["bitfinex","SOLUSD",1741588689678,0.28432314,127.42,127.38,10.81422225]
["bitfinex","SOLUSD",1741588689878,0.28432314,127.42,127.39,10.81422225]
["bitfinex","SOLUSD",1741588691570,0.28432314,127.42,127.38,10.81422225]
["bitfinex","SOLUSD",1741588692881,0.28432314,127.42,127.38,17.73422225]
["bitfinex","SOLUSD",1741588697774,0.28432314,127.42,127.39,10.81422225]
["bitfinex","SOLUSD",1741588700695,20.0,127.4,127.38,17.73422225]
["bitfinex","SOLUSD",1741588700994,0.28432314,127.39,127.37,0.063]
["bitfinex","SOLUSD",1741588701197,18.933972,127.39,127.37,0.063]
["bitfinex","SOLUSD",1741588701585,29.74819425,127.39,127.37,0.063]
["bitfinex","SOLUSD",1741588701898,10.95638382,127.38,127.37,0.063]
["bitfinex","SOLUSD",1741588702119,112.14819425,127.38,127.37,0.063]
["bitfinex","SOLUSD",1741588702279,120.28389425,127.38,127.37,0.063]
["bitfinex","SOLUSD",1741588703278,37.88389425,127.38,127.37,0.063]
["bitfinex","SOLUSD",1741588703674,45.73439425,127.38,127.37,0.063]
["bitfinex","SOLUSD",1741588705171,88.99128325,127.38,127.37,0.063]
["bitfinex","SOLUSD",1741588705374,88.99128325,127.38,127.36,0.063]
["bitfinex","SOLUSD",1741588705375,18.933972,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741588705600,29.74819425,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741588706519,29.74819425,127.37,127.36,0.0001]
["bitfinex","SOLUSD",1741588707112,37.59929425,127.37,127.36,0.0001]
["bitfinex","SOLUSD",1741588708592,18.933972,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741588708792,29.74819425,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741588711194,18.933972,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741588713024,29.74819425,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741588713401,0.14216157,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741588713706,0.14216157,127.37,127.31,18.61412225]
["bitfinex","SOLUSD",1741588713895,0.28432314,127.34,127.31,1.694]
["bitfinex","SOLUSD",1741588714097,0.14216157,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741588717430,0.28432314,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741588718305,29.74819425,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741588719716,37.60179425,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741588720104,11.09854539,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741588720930,0.28432314,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741588722813,18.933972,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741588723015,18.933972,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741588723016,18.933972,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741588723324,18.933972,127.31,127.23,6.5332]
["bitfinex","SOLUSD",1741588723325,20.28432314,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741588723637,49.74819425,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741588724310,56.01639425,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741588727945,138.41639425,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741588728640,132.14819425,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741588730366,121.333972,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741588730648,49.74819425,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741588733966,0.28432314,127.19,127.18,2.7490012]
["bitfinex","SOLUSD",1741588734330,18.933972,127.19,127.18,2.7490012]
["bitfinex","SOLUSD",1741588735129,35.86209851,127.19,127.18,2.7490012]
["bitfinex","SOLUSD",1741588735328,35.86209851,127.19,127.18,1.7490012]
["bitfinex","SOLUSD",1741588736152,18.933972,127.19,127.18,1.7490012]
["bitfinex","SOLUSD",1741588736927,0.28432314,127.19,127.18,1.7490012]
["bitfinex","SOLUSD",1741588737348,18.933972,127.19,127.18,1.7490012]
["bitfinex","SOLUSD",1741588738353,35.86209851,127.19,127.18,1.7490012]
["bitfinex","SOLUSD",1741588738853,18.933972,127.19,127.18,1.7490012]
["bitfinex","SOLUSD",1741588740931,35.86209851,127.19,127.18,1.7490012]
["bitfinex","SOLUSD",1741588741542,18.933972,127.19,127.18,1.7490012]
["bitfinex","SOLUSD",1741588742457,35.86209851,127.19,127.18,1.7490012]
["bitfinex","SOLUSD",1741588742650,18.933972,127.19,127.18,1.7490012]
["bitfinex","SOLUSD",1741588744542,18.963972,127.19,127.18,1.7490012]
["bitfinex","SOLUSD",1741588746339,126.15429851,127.19,127.18,1.7490012]
["bitfinex","SOLUSD",1741588749072,43.75429851,127.19,127.18,1.7490012]
["bitfinex","SOLUSD",1741588749357,43.75429851,127.19,127.18,1.2e-06]
["bitfinex","SOLUSD",1741588749767,50.71429851,127.19,127.18,1.2e-06]
["bitfinex","SOLUSD",1741588750142,20.0,127.15,127.1,1.6915]
["bitfinex","SOLUSD",1741588750338,0.14216157,127.13,127.11,16.92812651]
["bitfinex","SOLUSD",1741588750552,0.14216157,127.14,127.1,1.6915]
["bitfinex","SOLUSD",1741588751057,0.28432314,127.16,127.11,16.92812651]
["bitfinex","SOLUSD",1741588751684,0.28432314,127.16,127.12,16.92812651]
["bitfinex","SOLUSD",1741588752275,0.28432314,127.14,127.1,2.24398424]
["bitfinex","SOLUSD",1741588752443,0.28432314,127.14,127.11,16.92812651]
["bitfinex","SOLUSD",1741588753166,0.28432314,127.16,127.12,16.92812651]
["bitfinex","SOLUSD",1741588753352,0.28432314,127.16,127.13,16.92812651]
["bitfinex","SOLUSD",1741588754052,0.28432314,127.16,127.13,24.79402651]
["bitfinex","SOLUSD",1741588754368,0.14216157,127.17,127.13,24.79402651]
["bitfinex","SOLUSD",1741588754542,0.28432314,127.17,127.13,31.81402651]
["bitfinex","SOLUSD",1741588754868,0.28432314,127.17,127.13,23.94812651]
["bitfinex","SOLUSD",1741588755467,0.28432314,127.17,127.13,31.81392651]
["bitfinex","SOLUSD",1741588756278,0.28432314,127.17,127.13,25.72304919]
["bitfinex","SOLUSD",1741588756664,0.28432314,127.17,127.14,0.063]
["bitfinex","SOLUSD",1741588756841,0.14216157,127.17,127.14,0.063]
["bitfinex","SOLUSD",1741588757047,0.28432314,127.18,127.14,10.90024919]
["bitfinex","SOLUSD",1741588758046,0.03,127.19,127.15,9.4342]
["bitfinex","SOLUSD",1741588758367,0.03,127.19,127.16,10.83724919]
["bitfinex","SOLUSD",1741588758667,0.03,127.19,127.15,20.27144919]
["bitfinex","SOLUSD",1741588759242,0.03,127.19,127.15,12.40674919]
["bitfinex","SOLUSD",1741588760147,0.17216157,127.19,127.15,12.40674919]
["bitfinex","SOLUSD",1741588760363,0.17216157,127.19,127.15,20.27124919]
["bitfinex","SOLUSD",1741588760664,0.17216157,127.19,127.14,216.963]
["bitfinex","SOLUSD",1741588760665,20.28432314,127.16,127.14,0.063]
["bitfinex","SOLUSD",1741588760863,132.17122119,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741588761243,121.333972,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741588761945,132.17122119,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741588762247,140.03592119,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741588762960,132.17122119,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741588763264,20.28432314,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741588764154,46.798672,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741588764897,38.933972,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741588765053,57.63592119,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741588766261,57.63592119,127.15,127.14,0.61548424]
["bitfinex","SOLUSD",1741588766262,63.74405469,127.15,127.14,0.61548424]
["bitfinex","SOLUSD",1741588771558,46.798672,127.15,127.14,0.61548424]
["bitfinex","SOLUSD",1741588772278,63.74405469,127.15,127.14,0.61548424]
["bitfinex","SOLUSD",1741588775157,46.798672,127.15,127.14,0.61548424]
["bitfinex","SOLUSD",1741588775559,63.74405469,127.15,127.14,0.61548424]
["bitfinex","SOLUSD",1741588779683,45.09440583,127.15,127.14,0.61548424]
["bitfinex","SOLUSD",1741588781478,8.14902314,127.15,127.14,0.61548424]
["bitfinex","SOLUSD",1741588782570,25.09440583,127.15,127.14,0.61548424]
["bitfinex","SOLUSD",1741588783467,24.95224426,127.15,127.14,0.61548424]
["bitfinex","SOLUSD",1741588783974,25.09440583,127.15,127.14,0.61548424]
["bitfinex","SOLUSD",1741588786297,8.14902314,127.15,127.14,0.61548424]
["bitfinex","SOLUSD",1741588786589,18.99119392,127.15,127.14,0.61548424]
["bitfinex","SOLUSD",1741588790268,18.99119392,127.15,127.14,8.424e-05]
["bitfinex","SOLUSD",1741588791405,0.14216157,127.14,127.13,4.24e-05]
["bitfinex","SOLUSD",1741588791605,10.98433235,127.14,127.13,4.24e-05]
["bitfinex","SOLUSD",1741588793402,10.98433235,127.14,127.13,0.0630424]
["bitfinex","SOLUSD",1741588793606,18.84963235,127.14,127.13,0.0630424]
["bitfinex","SOLUSD",1741588794571,8.00746157,127.14,127.13,0.0630424]
["bitfinex","SOLUSD",1741588797695,18.84963235,127.14,127.13,0.0630424]
["bitfinex","SOLUSD",1741588797995,18.99179392,127.14,127.13,0.0630424]
["bitfinex","SOLUSD",1741588799100,101.39179392,127.14,127.13,0.0630424]
["bitfinex","SOLUSD",1741588801398,120.04144278,127.14,127.13,0.0630424]
["bitfinex","SOLUSD",1741588802208,101.39179392,127.14,127.13,0.0630424]
["bitfinex","SOLUSD",1741588802431,37.64144278,127.14,127.13,0.0630424]
["bitfinex","SOLUSD",1741588803586,8.00746157,127.14,127.13,0.0630424]
["bitfinex","SOLUSD",1741588805808,18.99179392,127.14,127.13,0.0630424]
["bitfinex","SOLUSD",1741588807412,37.64144278,127.14,127.13,0.0630424]
["bitfinex","SOLUSD",1741588809006,81.0101259,127.14,127.13,4.24e-05]
["bitfinex","SOLUSD",1741588809400,87.42068073,127.14,127.13,4.24e-05]
["bitfinex","SOLUSD",1741588809786,37.64144278,127.14,127.13,4.24e-05]
["bitfinex","SOLUSD",1741588810392,81.0101259,127.14,127.13,4.24e-05]
["bitfinex","SOLUSD",1741588814302,37.64144278,127.14,127.13,4.24e-05]
["bitfinex","SOLUSD",1741588815417,81.0101259,127.14,127.13,4.24e-05]
["bitfinex","SOLUSD",1741588817186,37.64144278,127.14,127.13,4.24e-05]
["bitfinex","SOLUSD",1741588817811,37.67144278,127.14,127.13,4.24e-05]
["bitfinex","SOLUSD",1741588819114,81.0401259,127.14,127.13,4.24e-05]
["bitfinex","SOLUSD",1741588820908,37.67144278,127.14,127.13,4.24e-05]
["bitfinex","SOLUSD",1741588821897,81.0401259,127.14,127.13,4.24e-05]
["bitfinex","SOLUSD",1741588823521,0.14216157,127.13,127.08,1.5675]
["bitfinex","SOLUSD",1741588823822,0.14216157,127.1,127.08,1.5675]
["bitfinex","SOLUSD",1741588824118,8.01016157,127.1,127.08,1.5675]
["bitfinex","SOLUSD",1741588826130,18.85233235,127.1,127.06,6.2321]
["bitfinex","SOLUSD",1741588826308,18.85233235,127.1,127.06,13.1721]
["bitfinex","SOLUSD",1741588826900,8.01016157,127.1,127.06,24.01427078]
["bitfinex","SOLUSD",1741588827547,0.14216157,127.1,127.06,24.01427078]
["bitfinex","SOLUSD",1741588827700,0.14216157,127.1,127.06,31.88447078]
["bitfinex","SOLUSD",1741588827901,0.14216157,127.1,127.07,10.84217078]
["bitfinex","SOLUSD",1741588828343,8.01006157,127.1,127.06,24.01427078]
["bitfinex","SOLUSD",1741588830431,8.01006157,127.1,127.08,0.063]
["bitfinex","SOLUSD",1741588830636,0.14216157,127.1,127.08,0.063]
["bitfinex","SOLUSD",1741588831130,8.00996157,127.1,127.08,0.063]
["bitfinex","SOLUSD",1741588831514,0.14216157,127.1,127.08,10.90517078]
["bitfinex","SOLUSD",1741588832130,0.14216157,127.11,127.08,0.063]
["bitfinex","SOLUSD",1741588832329,8.00936157,127.11,127.08,0.063]
["bitfinex","SOLUSD",1741588833837,18.85153235,127.11,127.08,0.063]
["bitfinex","SOLUSD",1741588836226,8.00936157,127.11,127.08,0.063]
["bitfinex","SOLUSD",1741588836827,0.14216157,127.11,127.08,0.063]
["bitfinex","SOLUSD",1741588837627,8.00946157,127.11,127.08,0.063]
["bitfinex","SOLUSD",1741588839211,0.28432314,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741588839406,0.14216157,127.09,127.08,10.90517078]
["bitfinex","SOLUSD",1741588839601,0.17216157,127.14,127.08,10.90517078]
["bitfinex","SOLUSD",1741588839919,0.14216157,127.13,127.09,19.50537078]
["bitfinex","SOLUSD",1741588840233,0.14216157,127.13,127.09,8.6632]
["bitfinex","SOLUSD",1741588840619,0.14216157,127.12,127.09,8.6632]
["bitfinex","SOLUSD",1741588840837,10.98433235,127.12,127.09,8.6632]
["bitfinex","SOLUSD",1741588841632,18.85103235,127.12,127.09,8.6632]
["bitfinex","SOLUSD",1741588842129,8.00886157,127.12,127.09,8.6632]
["bitfinex","SOLUSD",1741588842928,18.85103235,127.12,127.09,8.6632]
["bitfinex","SOLUSD",1741588843634,0.14216157,127.11,127.08,0.063]
["bitfinex","SOLUSD",1741588843934,0.14216157,127.1,127.08,0.063]
["bitfinex","SOLUSD",1741588845039,8.01046157,127.1,127.08,0.063]
["bitfinex","SOLUSD",1741588847135,8.15172314,127.11,127.08,0.063]
["bitfinex","SOLUSD",1741588847342,0.14216157,127.11,127.08,10.90517078]
["bitfinex","SOLUSD",1741588847647,0.14216157,127.12,127.08,10.90517078]
["bitfinex","SOLUSD",1741588848446,0.14216157,127.12,127.08,18.77407078]
["bitfinex","SOLUSD",1741588848612,0.31432314,127.13,127.09,10.84217078]
["bitfinex","SOLUSD",1741588848936,8.18032314,127.13,127.08,10.90517078]
["bitfinex","SOLUSD",1741588849138,19.02249392,127.13,127.08,10.90517078]
["bitfinex","SOLUSD",1741588849343,0.14216157,127.11,127.08,0.063]
["bitfinex","SOLUSD",1741588851235,0.14216157,127.1,127.08,0.063]
["bitfinex","SOLUSD",1741588854038,0.14216157,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741588856051,0.28432314,127.1,127.08,0.063]
["bitfinex","SOLUSD",1741588858543,0.14216157,127.11,127.08,0.063]
["bitfinex","SOLUSD",1741588860531,0.14216157,127.12,127.08,10.90517078]
["bitfinex","SOLUSD",1741588860926,10.98433235,127.12,127.08,0.063]
["bitfinex","SOLUSD",1741588861642,10.84217078,127.11,127.08,0.063]
["bitfinex","SOLUSD",1741588861839,18.85123235,127.12,127.08,0.063]
["bitfinex","SOLUSD",1741588862844,10.98433235,127.12,127.08,0.063]
["bitfinex","SOLUSD",1741588863720,18.85103235,127.12,127.08,0.063]
["bitfinex","SOLUSD",1741588864134,10.98433235,127.12,127.08,0.063]
["bitfinex","SOLUSD",1741588866054,10.98433235,127.12,127.08,7.932]
["bitfinex","SOLUSD",1741588867449,0.17216157,127.13,127.08,18.77417078]
["bitfinex","SOLUSD",1741588867655,0.14216157,127.12,127.08,7.932]
["bitfinex","SOLUSD",1741588868147,0.14216157,127.12,127.08,18.77417078]
["bitfinex","SOLUSD",1741588869048,10.98433235,127.12,127.08,7.932]
["bitfinex","SOLUSD",1741588869552,11.15649392,127.13,127.08,18.77417078]
["bitfinex","SOLUSD",1741588870367,0.14216157,127.1,127.08,0.063]
["bitfinex","SOLUSD",1741588871163,11.12649392,127.12,127.08,0.063]
["bitfinex","SOLUSD",1741588871761,0.14216157,127.1,127.08,0.063]
["bitfinex","SOLUSD",1741588871940,11.12649392,127.1,127.08,0.063]
["bitfinex","SOLUSD",1741588872341,0.14216157,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741588872655,0.14216157,127.12,127.08,12.47717078]
["bitfinex","SOLUSD",1741588872857,0.14216157,127.12,127.09,10.84217078]
["bitfinex","SOLUSD",1741588873249,0.31432314,127.13,127.09,10.84217078]
["bitfinex","SOLUSD",1741588873451,0.31432314,127.13,127.08,12.47717078]
["bitfinex","SOLUSD",1741588875056,0.31432314,127.13,127.09,7.8684]
["bitfinex","SOLUSD",1741588875670,0.03,127.13,127.09,18.71057078]
["bitfinex","SOLUSD",1741588875846,0.03,127.13,127.1,10.84217078]
["bitfinex","SOLUSD",1741588876049,0.03,127.13,127.11,10.84217078]
["bitfinex","SOLUSD",1741588877168,0.03,127.13,127.12,7.8665]
["bitfinex","SOLUSD",1741588877367,0.03,127.13,127.12,20.28937078]
["bitfinex","SOLUSD",1741588882292,0.03,127.13,127.12,237.18937078]
["bitfinex","SOLUSD",1741588883679,0.03,127.13,127.12,218.4807]
["bitfinex","SOLUSD",1741588883968,0.17216157,127.13,127.09,18.71037078]
["bitfinex","SOLUSD",1741588884138,0.17216157,127.13,127.09,25.75037078]
["bitfinex","SOLUSD",1741588884341,0.03,127.13,127.1,10.84217078]
["bitfinex","SOLUSD",1741588884953,0.03,127.13,127.11,10.84217078]
["bitfinex","SOLUSD",1741588885867,0.03,127.13,127.12,7.8665]
["bitfinex","SOLUSD",1741588886356,0.03,127.13,127.12,18.70867078]
["bitfinex","SOLUSD",1741588891175,0.03,127.13,127.12,237.13307078]
["bitfinex","SOLUSD",1741588893597,0.03,127.13,127.12,226.2909]
["bitfinex","SOLUSD",1741588893764,0.03,127.13,127.12,237.13307078]
["bitfinex","SOLUSD",1741588897400,0.03,127.14,127.12,239.13307078]
["bitfinex","SOLUSD",1741588897557,0.03,127.14,127.13,10.84217078]
["bitfinex","SOLUSD",1741588897758,0.03,127.14,127.13,17.84217078]
["bitfinex","SOLUSD",1741588898891,0.03,127.14,127.13,25.70807078]
["bitfinex","SOLUSD",1741588903097,0.03,127.14,127.13,242.60807078]
["bitfinex","SOLUSD",1741588904898,0.03,127.14,127.13,231.7659]
["bitfinex","SOLUSD",1741588905288,0.03,127.14,127.13,242.60807078]
["bitfinex","SOLUSD",1741588906388,0.03,127.14,127.13,231.7659]
["bitfinex","SOLUSD",1741588906899,0.03,127.14,127.13,242.60807078]
["bitfinex","SOLUSD",1741588908682,0.03,127.14,127.13,231.7659]
["bitfinex","SOLUSD",1741588909406,0.03,127.14,127.13,242.60807078]
["bitfinex","SOLUSD",1741588911882,0.03,127.14,127.13,231.7659]
["bitfinex","SOLUSD",1741588914885,0.03,127.14,127.13,96.3659]
["bitfinex","SOLUSD",1741588915189,0.03,127.14,127.13,96.3059]
["bitfinex","SOLUSD",1741588915408,0.03,127.14,127.12,0.063]
["bitfinex","SOLUSD",1741588915578,6.295,127.11,127.08,0.063]
["bitfinex","SOLUSD",1741588915781,0.14216157,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741588915976,10.98433235,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741588916282,0.28432314,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741588916572,10.98433235,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741588917007,0.14216157,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741588917378,10.98433235,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741588920606,18.85273235,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741588921998,10.98433235,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741588922326,18.85273235,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741588922612,8.01056157,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741588922782,18.85273235,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741588923107,0.14216157,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741588923811,8.01056157,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741588924010,18.85273235,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741588924209,0.14216157,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741588924391,10.84217078,127.12,127.08,7.103]
["bitfinex","SOLUSD",1741588924584,0.14216157,127.11,127.08,7.103]
["bitfinex","SOLUSD",1741588925102,10.98433235,127.1,127.08,7.103]
["bitfinex","SOLUSD",1741588925901,0.14216157,127.1,127.08,7.103]
["bitfinex","SOLUSD",1741588926891,0.14216157,127.09,127.08,7.103]
["bitfinex","SOLUSD",1741588928107,0.14216157,127.11,127.08,7.103]
["bitfinex","SOLUSD",1741588928298,0.14216157,127.11,127.08,14.9719]
["bitfinex","SOLUSD",1741588929118,0.14216157,127.1,127.08,7.103]
["bitfinex","SOLUSD",1741588929908,0.14216157,127.1,127.08,14.972]
["bitfinex","SOLUSD",1741588930101,0.14216157,127.1,127.08,7.103]
["bitfinex","SOLUSD",1741588930908,0.17216157,127.12,127.08,25.81397078]
["bitfinex","SOLUSD",1741588931327,0.17216157,127.12,127.08,337.81397078]
["bitfinex","SOLUSD",1741588932611,0.03,127.12,127.1,10.84217078]
["bitfinex","SOLUSD",1741588932799,0.03,127.12,127.11,10.84217078]
["bitfinex","SOLUSD",1741588935126,0.03,127.12,127.11,18.70937078]
["bitfinex","SOLUSD",1741588935638,0.03,127.14,127.13,10.84217078]
["bitfinex","SOLUSD",1741588935818,0.03,127.14,127.13,19.04141398]
["bitfinex","SOLUSD",1741588936013,0.03,127.14,127.13,17.86217078]
["bitfinex","SOLUSD",1741588936939,0.03,127.14,127.13,329.86217078]
["bitfinex","SOLUSD",1741588937112,0.03,127.14,127.13,337.72807078]
["bitfinex","SOLUSD",1741588937934,0.03,127.14,127.13,339.38457078]
["bitfinex","SOLUSD",1741588938143,0.0001,127.14,127.13,341.38457078]
["bitfinex","SOLUSD",1741588938732,0.0001,127.14,127.13,576.93421964]
["bitfinex","SOLUSD",1741588941842,0.0001,127.14,127.13,264.93421964]
["bitfinex","SOLUSD",1741588943532,0.0001,127.14,127.13,246.28457078]
["bitfinex","SOLUSD",1741588943744,0.0001,127.14,127.13,244.28457078]
["bitfinex","SOLUSD",1741588943908,0.0001,127.14,127.13,246.28457078]
["bitfinex","SOLUSD",1741588944723,0.0001,127.14,127.13,558.28457078]
["bitfinex","SOLUSD",1741588945756,0.0001,127.14,127.13,264.93421964]
["bitfinex","SOLUSD",1741588948748,0.0001,127.14,127.13,576.93421964]
["bitfinex","SOLUSD",1741588949047,0.0001,127.14,127.13,574.93421964]
["bitfinex","SOLUSD",1741588949247,0.0001,127.14,127.13,262.93421964]
["bitfinex","SOLUSD",1741588949977,0.0001,127.14,127.13,235.60807078]
["bitfinex","SOLUSD",1741588950163,0.0001,127.14,127.13,231.7459]
["bitfinex","SOLUSD",1741588950363,0.0001,127.14,127.13,88.48]
["bitfinex","SOLUSD",1741588950753,0.0001,127.14,127.13,81.5]
["bitfinex","SOLUSD",1741588950955,0.0001,127.14,127.13,88.48]
["bitfinex","SOLUSD",1741588952479,0.0001,127.14,127.13,96.3459]
["bitfinex","SOLUSD",1741588955468,0.0001,127.14,127.13,107.18807078]
["bitfinex","SOLUSD",1741588956564,0.0001,127.14,127.13,242.58807078]
["bitfinex","SOLUSD",1741588957362,0.0001,127.14,127.13,223.88]
["bitfinex","SOLUSD",1741588959474,0.0001,127.14,127.13,231.7459]
["bitfinex","SOLUSD",1741588959666,0.0001,127.14,127.13,223.88]
["bitfinex","SOLUSD",1741588959986,0.0001,127.14,127.13,231.7459]
["bitfinex","SOLUSD",1741588960198,0.0001,127.14,127.13,242.58807078]
["bitfinex","SOLUSD",1741588960764,0.0001,127.14,127.13,261.23771964]
["bitfinex","SOLUSD",1741588961100,0.0001,127.14,127.13,263.23771964]
["bitfinex","SOLUSD",1741588964290,0.0001,127.14,127.13,575.23771964]
["bitfinex","SOLUSD",1741588964459,0.0001,127.14,127.13,575.30071964]
["bitfinex","SOLUSD",1741588968606,18.40898577,127.21,127.14,18.64964886]
["bitfinex","SOLUSD",1741588968777,18.40898577,127.21,127.14,235.54964886]
["bitfinex","SOLUSD",1741588968980,10.98433235,127.22,127.17,10.84217078]
["bitfinex","SOLUSD",1741588969289,10.98433235,127.22,127.18,6.94]
["bitfinex","SOLUSD",1741588970083,10.98433235,127.22,127.19,7.8622]
["bitfinex","SOLUSD",1741588970287,10.84217078,127.23,127.19,7.8622]
["bitfinex","SOLUSD",1741588970694,0.14216157,127.22,127.19,7.8622]
["bitfinex","SOLUSD",1741588972188,0.14216157,127.23,127.19,18.70437078]
["bitfinex","SOLUSD",1741588972361,0.14216157,127.23,127.2,10.84217078]
["bitfinex","SOLUSD",1741588974274,0.14216157,127.23,127.21,7.861]
["bitfinex","SOLUSD",1741588980587,11.15649392,127.25,127.21,7.861]
["bitfinex","SOLUSD",1741588982200,0.14216157,127.23,127.21,7.861]
["bitfinex","SOLUSD",1741588982579,11.01433235,127.25,127.21,7.861]
["bitfinex","SOLUSD",1741588982985,0.17216157,127.25,127.22,6.94]
["bitfinex","SOLUSD",1741588983186,0.17216157,127.25,127.22,14.7998]
["bitfinex","SOLUSD",1741588984587,0.14216157,127.24,127.22,14.7998]
["bitfinex","SOLUSD",1741588986083,0.03,127.25,127.22,14.7998]
["bitfinex","SOLUSD",1741588986286,0.14216157,127.24,127.22,14.7998]
["bitfinex","SOLUSD",1741588987399,0.03,127.25,127.22,14.7998]
["bitfinex","SOLUSD",1741588988907,0.14216157,127.24,127.22,14.7998]
["bitfinex","SOLUSD",1741588989092,0.14216157,127.24,127.22,6.94]
["bitfinex","SOLUSD",1741588989898,0.03,127.25,127.22,14.8003]
["bitfinex","SOLUSD",1741588990182,0.03,127.25,127.22,25.64247078]
["bitfinex","SOLUSD",1741588990499,0.03,127.25,127.23,10.84217078]
["bitfinex","SOLUSD",1741588991687,0.03,127.25,127.24,7.8591]
["bitfinex","SOLUSD",1741588993405,0.03,127.25,127.24,18.70127078]
["bitfinex","SOLUSD",1741588993603,0.03,127.26,127.24,20.24367078]
["bitfinex","SOLUSD",1741588993803,0.03,127.26,127.25,10.84217078]
["bitfinex","SOLUSD",1741588994304,0.03,127.26,127.24,237.14367078]
["bitfinex","SOLUSD",1741588994705,0.03,127.26,127.24,235.60127078]
["bitfinex","SOLUSD",1741588996506,0.03,127.26,127.24,216.9]
["bitfinex","SOLUSD",1741588997312,10.87217078,127.26,127.24,6.94]
["bitfinex","SOLUSD",1741588998419,0.03,127.26,127.24,6.94]
["bitfinex","SOLUSD",1741589000701,10.87217078,127.26,127.24,6.94]
["bitfinex","SOLUSD",1741589001312,18.70007078,127.26,127.24,6.94]
["bitfinex","SOLUSD",1741589002711,10.84217078,127.25,127.24,6.94]
["bitfinex","SOLUSD",1741589002903,10.84217078,127.25,127.22,81.5]
["bitfinex","SOLUSD",1741589003106,10.84217078,127.24,127.22,81.5]
["bitfinex","SOLUSD",1741589003306,0.14216157,127.23,127.22,81.5]
["bitfinex","SOLUSD",1741589004234,10.48433235,127.25,127.22,81.5]
["bitfinex","SOLUSD",1741589006022,18.34293235,127.25,127.22,81.5]
["bitfinex","SOLUSD",1741589006224,0.14216157,127.23,127.22,81.5]
["bitfinex","SOLUSD",1741589006822,0.14216157,127.24,127.22,81.5]
["bitfinex","SOLUSD",1741589007006,0.14216157,127.24,127.21,14.8008]
["bitfinex","SOLUSD",1741589008522,0.14216157,127.25,127.22,10.84217078]
["bitfinex","SOLUSD",1741589010330,0.14216157,127.25,127.23,7.8597]
["bitfinex","SOLUSD",1741589011243,0.17216157,127.27,127.24,10.84217078]
["bitfinex","SOLUSD",1741589011403,0.17216157,127.27,127.25,6.94]
["bitfinex","SOLUSD",1741589011599,0.03,127.27,127.25,6.94]
["bitfinex","SOLUSD",1741589012101,0.03,127.26,127.25,223.84]
["bitfinex","SOLUSD",1741589012333,0.03,127.26,127.25,242.54067078]
["bitfinex","SOLUSD",1741589013134,0.03,127.26,127.25,231.6985]
["bitfinex","SOLUSD",1741589013836,0.03,127.26,127.25,6.94]
["bitfinex","SOLUSD",1741589014328,0.03,127.26,127.25,14.7985]
["bitfinex","SOLUSD",1741589016430,0.03,127.26,127.25,25.64067078]
["bitfinex","SOLUSD",1741589016726,0.03,127.26,127.25,14.7985]
["bitfinex","SOLUSD",1741589018621,0.03,127.26,127.25,25.64067078]
["bitfinex","SOLUSD",1741589018825,0.03,127.26,127.25,242.54067078]
["bitfinex","SOLUSD",1741589022538,0.03,127.26,127.25,554.54067078]
["bitfinex","SOLUSD",1741589024926,0.03,127.26,127.25,242.54067078]
["bitfinex","SOLUSD",1741589026517,0.03,127.26,127.25,231.6985]
["bitfinex","SOLUSD",1741589027426,0.03,127.26,127.25,242.54067078]
["bitfinex","SOLUSD",1741589027821,0.03,127.26,127.25,231.6985]
["bitfinex","SOLUSD",1741589028541,0.03,127.26,127.24,6.94]
["bitfinex","SOLUSD",1741589028542,10.87217078,127.26,127.24,6.94]
["bitfinex","SOLUSD",1741589029034,0.03,127.26,127.24,6.94]
["bitfinex","SOLUSD",1741589030143,0.03,127.26,127.24,14.7991]
["bitfinex","SOLUSD",1741589034440,0.03,127.26,127.24,25.64127078]
["bitfinex","SOLUSD",1741589035821,0.03,127.26,127.25,10.84217078]
["bitfinex","SOLUSD",1741589036016,0.03,127.26,127.24,25.64127078]
["bitfinex","SOLUSD",1741589036218,0.03,127.26,127.25,10.84217078]
["bitfinex","SOLUSD",1741589036441,0.03,127.26,127.25,92.34217078]
["bitfinex","SOLUSD",1741589037731,0.03,127.26,127.25,100.20067078]
["bitfinex","SOLUSD",1741589037934,0.03,127.26,127.25,118.85031964]
["bitfinex","SOLUSD",1741589038234,0.03,127.26,127.25,120.02847337]
["bitfinex","SOLUSD",1741589038748,0.0001,127.26,127.25,121.60897337]
["bitfinex","SOLUSD",1741589039323,0.0001,127.27,127.26,18.64964886]
["bitfinex","SOLUSD",1741589039522,0.0001,127.27,127.26,291.76050276]
["bitfinex","SOLUSD",1741589039741,0.0001,127.27,127.26,299.61840276]
["bitfinex","SOLUSD",1741589041644,0.0001,127.27,127.26,299.76056433]
["bitfinex","SOLUSD",1741589042246,0.03,127.31,127.29,40.64964886]
["bitfinex","SOLUSD",1741589042553,0.03,127.31,127.3,17.76217078]
["bitfinex","SOLUSD",1741589043732,0.03,127.31,127.3,25.61757078]
["bitfinex","SOLUSD",1741589045642,0.03,127.31,127.3,242.51747078]
["bitfinex","SOLUSD",1741589045952,0.03,127.31,127.3,261.16711964]
["bitfinex","SOLUSD",1741589047355,0.0001,127.31,127.3,263.16711964]
["bitfinex","SOLUSD",1741589047935,0.0001,127.32,127.31,2.0]
["bitfinex","SOLUSD",1741589048135,0.0001,127.32,127.31,230.91955312]
["bitfinex","SOLUSD",1741589048335,0.0001,127.32,127.31,229.74207078]
["bitfinex","SOLUSD",1741589048633,0.0001,127.32,127.31,240.58424156]
["bitfinex","SOLUSD",1741589048854,0.0001,127.32,127.31,603.90256433]
["bitfinex","SOLUSD",1741589049048,0.03,127.36,127.33,81.4998]
["bitfinex","SOLUSD",1741589049251,0.03,127.36,127.35,37.34411964]
["bitfinex","SOLUSD",1741589050133,0.03,127.36,127.35,18.69447078]
["bitfinex","SOLUSD",1741589052263,0.03,127.36,127.35,330.69447078]
["bitfinex","SOLUSD",1741589052648,0.03,127.36,127.35,18.69447078]
["bitfinex","SOLUSD",1741589054763,0.03,127.36,127.35,235.59427078]
["bitfinex","SOLUSD",1741589055255,0.03,127.36,127.35,254.24391964]
["bitfinex","SOLUSD",1741589055657,0.03,127.36,127.35,566.24391964]
["bitfinex","SOLUSD",1741589057359,0.03,127.38,127.36,18.64964886]
["bitfinex","SOLUSD",1741589057554,0.03,127.38,127.37,10.84217078]
["bitfinex","SOLUSD",1741589059370,0.03,127.38,127.37,18.69327078]
["bitfinex","SOLUSD",1741589060568,0.03,127.38,127.37,235.59307078]
["bitfinex","SOLUSD",1741589061778,0.03,127.38,127.37,547.59307078]
["bitfinex","SOLUSD",1741589063370,0.03,127.38,127.37,566.24271964]
["bitfinex","SOLUSD",1741589064374,0.03,127.38,127.37,254.24271964]
["bitfinex","SOLUSD",1741589068777,0.03,127.38,127.37,235.59307078]
["bitfinex","SOLUSD",1741589068963,0.03,127.38,127.37,224.7509]
["bitfinex","SOLUSD",1741589071376,0.03,127.38,127.36,6.92]
["bitfinex","SOLUSD",1741589071965,0.14216157,127.37,127.36,6.92]
["bitfinex","SOLUSD",1741589072165,0.03,127.38,127.36,6.92]
["bitfinex","SOLUSD",1741589072366,0.17216157,127.38,127.36,6.92]
["bitfinex","SOLUSD",1741589073477,0.17216157,127.38,127.36,14.7714]
["bitfinex","SOLUSD",1741589076174,0.03,127.38,127.36,14.7714]
["bitfinex","SOLUSD",1741589076386,0.03,127.38,127.36,25.61357078]
["bitfinex","SOLUSD",1741589082396,0.03,127.38,127.36,25.67657078]
["bitfinex","SOLUSD",1741589083391,0.03,127.38,127.36,14.8344]
["bitfinex","SOLUSD",1741589086393,0.03,127.38,127.36,7.9144]
["bitfinex","SOLUSD",1741589086582,0.03,127.38,127.36,6.983]
["bitfinex","SOLUSD",1741589088502,0.03,127.38,127.36,14.8346]
["bitfinex","SOLUSD",1741589092197,0.03,127.38,127.36,25.67677078]
["bitfinex","SOLUSD",1741589092997,0.03,127.38,127.37,10.84217078]
["bitfinex","SOLUSD",1741589093182,0.03,127.38,127.37,227.74197078]
["bitfinex","SOLUSD",1741589095288,0.03,127.38,127.37,235.59307078]
["bitfinex","SOLUSD",1741589096379,0.03,127.38,127.37,254.24271964]
["bitfinex","SOLUSD",1741589098702,0.0001,127.38,127.37,254.24271964]
["bitfinex","SOLUSD",1741589098908,0.03,127.43,127.38,18.64964886]
["bitfinex","SOLUSD",1741589099103,0.03,127.43,127.38,235.54944886]
["bitfinex","SOLUSD",1741589099407,0.03,127.43,127.4,10.84217078]
["bitfinex","SOLUSD",1741589099602,0.03,127.43,127.41,6.92]
["bitfinex","SOLUSD",1741589099979,0.03,127.43,127.41,17.76217078]
["bitfinex","SOLUSD",1741589100996,0.03,127.43,127.42,7.848]
["bitfinex","SOLUSD",1741589102589,0.03,127.43,127.41,14.7686]
["bitfinex","SOLUSD",1741589102810,0.17216157,127.43,127.41,6.92]
["bitfinex","SOLUSD",1741589103387,0.17216157,127.43,127.41,14.7686]
["bitfinex","SOLUSD",1741589103705,0.17216157,127.43,127.41,6.92]
["bitfinex","SOLUSD",1741589103894,11.01433235,127.43,127.41,6.92]
["bitfinex","SOLUSD",1741589104305,0.17216157,127.43,127.41,6.92]
["bitfinex","SOLUSD",1741589104925,0.03,127.43,127.41,6.92]
["bitfinex","SOLUSD",1741589105097,0.17216157,127.43,127.41,6.92]
["bitfinex","SOLUSD",1741589105705,0.03,127.43,127.41,14.7686]
["bitfinex","SOLUSD",1741589105906,0.17216157,127.43,127.41,6.92]
["bitfinex","SOLUSD",1741589107219,0.17216157,127.43,127.4,7.849]
["bitfinex","SOLUSD",1741589107393,0.17216157,127.43,127.41,6.92]
["bitfinex","SOLUSD",1741589108612,0.17216157,127.43,127.41,14.7686]
["bitfinex","SOLUSD",1741589108819,0.03,127.43,127.41,14.7686]
["bitfinex","SOLUSD",1741589110120,0.03,127.43,127.41,25.61077078]
["bitfinex","SOLUSD",1741589111024,0.03,127.43,127.41,107.11057078]
["bitfinex","SOLUSD",1741589112118,0.03,127.43,127.42,10.84217078]
["bitfinex","SOLUSD",1741589113518,0.03,127.43,127.42,18.69017078]
["bitfinex","SOLUSD",1741589114519,0.03,127.43,127.42,7.848]
["bitfinex","SOLUSD",1741589116932,0.03,127.43,127.42,89.3478]
["bitfinex","SOLUSD",1741589118752,9.90044935,127.46,127.42,89.3478]
["bitfinex","SOLUSD",1741589121122,10.98433235,127.47,127.42,100.18997078]
["bitfinex","SOLUSD",1741589121335,11.12649392,127.48,127.43,10.84217078]
["bitfinex","SOLUSD",1741589123115,11.12649392,127.48,127.44,7.8468]
["bitfinex","SOLUSD",1741589123315,11.12649392,127.48,127.45,6.92]
["bitfinex","SOLUSD",1741589124721,0.28432314,127.48,127.45,6.92]
["bitfinex","SOLUSD",1741589125038,0.17216157,127.49,127.46,7.8455]
["bitfinex","SOLUSD",1741589125236,0.03,127.49,127.46,89.3453]
["bitfinex","SOLUSD",1741589125426,0.03,127.49,127.46,100.18747078]
["bitfinex","SOLUSD",1741589126313,0.03,127.49,127.47,10.84217078]
["bitfinex","SOLUSD",1741589127747,0.03,127.49,127.48,7.8443]
["bitfinex","SOLUSD",1741589130339,0.03,127.49,127.48,18.68647078]
["bitfinex","SOLUSD",1741589131738,0.03,127.49,127.48,100.18627078]
["bitfinex","SOLUSD",1741589132046,0.03,127.51,127.48,254.23591964]
["bitfinex","SOLUSD",1741589132252,0.03,127.51,127.49,17.76217078]
["bitfinex","SOLUSD",1741589133455,0.03,127.51,127.5,10.84217078]
["bitfinex","SOLUSD",1741589133655,0.03,127.51,127.5,227.74197078]
["bitfinex","SOLUSD",1741589134138,0.03,127.51,127.5,235.58507078]
["bitfinex","SOLUSD",1741589135566,0.03,127.51,127.5,227.74197078]
["bitfinex","SOLUSD",1741589136054,0.03,127.51,127.5,235.58507078]
["bitfinex","SOLUSD",1741589136255,0.03,127.51,127.5,227.74197078]
["bitfinex","SOLUSD",1741589136447,0.03,127.51,127.5,254.23471964]
["bitfinex","SOLUSD",1741589137043,0.03,127.51,127.5,227.74197078]
["bitfinex","SOLUSD",1741589137350,0.03,127.51,127.5,235.58507078]
["bitfinex","SOLUSD",1741589138144,0.03,127.51,127.5,297.60340276]
["bitfinex","SOLUSD",1741589138655,0.03,127.51,127.5,484.44340276]
["bitfinex","SOLUSD",1741589139937,0.03,127.51,127.5,796.44340276]
["bitfinex","SOLUSD",1741589140142,0.03,127.51,127.5,753.07471964]
["bitfinex","SOLUSD",1741589143468,0.03,127.51,127.5,441.07471964]
["bitfinex","SOLUSD",1741589147566,0.03,127.51,127.5,422.42507078]
["bitfinex","SOLUSD",1741589147754,0.03,127.51,127.5,421.48197078]
["bitfinex","SOLUSD",1741589148063,0.03,127.51,127.5,414.58197078]
["bitfinex","SOLUSD",1741589148254,0.03,127.51,127.5,429.32507078]
["bitfinex","SOLUSD",1741589148448,0.03,127.51,127.5,447.97471964]
["bitfinex","SOLUSD",1741589149147,0.03,127.51,127.5,491.34340276]
["bitfinex","SOLUSD",1741589149469,0.03,127.51,127.5,493.34340276]
["bitfinex","SOLUSD",1741589149648,0.03,127.51,127.5,491.34340276]
["bitfinex","SOLUSD",1741589149854,0.03,127.51,127.5,447.97471964]
["bitfinex","SOLUSD",1741589155472,0.03,127.51,127.5,448.03771964]
["bitfinex","SOLUSD",1741589156674,0.03,127.51,127.5,450.03771964]
["bitfinex","SOLUSD",1741589157661,0.03,127.51,127.5,448.03771964]
["bitfinex","SOLUSD",1741589159963,0.03,127.51,127.5,429.38807078]
["bitfinex","SOLUSD",1741589160167,0.03,127.51,127.5,418.5459]
["bitfinex","SOLUSD",1741589160559,0.03,127.51,127.5,429.38807078]
["bitfinex","SOLUSD",1741589167083,0.03,127.51,127.5,418.5459]
["bitfinex","SOLUSD",1741589168083,0.03,127.51,127.5,429.38807078]
["bitfinex","SOLUSD",1741589168462,0.03,127.51,127.5,418.5459]
["bitfinex","SOLUSD",1741589168662,0.03,127.51,127.5,429.38807078]
["bitfinex","SOLUSD",1741589169385,0.03,127.51,127.5,741.38807078]
["bitfinex","SOLUSD",1741589170882,0.03,127.51,127.5,760.03771964]
["bitfinex","SOLUSD",1741589171074,0.0001,127.51,127.5,760.03771964]
["bitfinex","SOLUSD",1741589172285,0.0001,127.51,127.5,448.03771964]
["bitfinex","SOLUSD",1741589173886,0.0001,127.51,127.5,193.803]
["bitfinex","SOLUSD",1741589174275,0.0001,127.51,127.5,186.903]
["bitfinex","SOLUSD",1741589175785,10.84227078,127.51,127.5,186.903]
["bitfinex","SOLUSD",1741589176288,10.84227078,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741589176486,0.0001,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741589177387,10.84227078,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741589177576,0.0001,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741589182187,0.0001,127.51,127.5,10.90517078]
["bitfinex","SOLUSD",1741589182574,0.0001,127.51,127.5,246.45461964]
["bitfinex","SOLUSD",1741589183108,0.0001,127.51,127.5,254.29771964]
["bitfinex","SOLUSD",1741589184069,0.03,127.53,127.52,26.49154886]
["bitfinex","SOLUSD",1741589184271,0.03,127.53,127.52,254.23341964]
["bitfinex","SOLUSD",1741589184473,0.03,127.55,127.54,20.0]
["bitfinex","SOLUSD",1741589184772,0.03,127.55,127.54,56.39181964]
["bitfinex","SOLUSD",1741589185269,0.03,127.55,127.54,26.9]
["bitfinex","SOLUSD",1741589185474,0.03,127.55,127.54,37.74217078]
["bitfinex","SOLUSD",1741589185878,0.0001,127.55,127.54,273.29151964]
["bitfinex","SOLUSD",1741589186072,0.0001,127.55,127.54,275.29151964]
["bitfinex","SOLUSD",1741589186269,0.0001,127.55,127.54,283.13211964]
["bitfinex","SOLUSD",1741589187211,0.0001,127.55,127.54,281.13211964]
["bitfinex","SOLUSD",1741589187577,0.0001,127.55,127.54,593.13211964]
["bitfinex","SOLUSD",1741589188172,0.0001,127.55,127.54,593.27428121]
["bitfinex","SOLUSD",1741589188394,0.0001,127.55,127.54,595.13211964]
["bitfinex","SOLUSD",1741589189276,0.0001,127.55,127.54,595.27428121]
["bitfinex","SOLUSD",1741589191404,0.03,127.56,127.55,81.4996]
["bitfinex","SOLUSD",1741589191603,0.03,127.56,127.55,227.74177078]
["bitfinex","SOLUSD",1741589192482,0.03,127.56,127.55,235.58177078]
["bitfinex","SOLUSD",1741589194597,0.03,127.56,127.55,254.23141964]
["bitfinex","SOLUSD",1741589195400,0.03,127.56,127.55,261.13141964]
["bitfinex","SOLUSD",1741589195804,0.03,127.56,127.55,216.8996]
["bitfinex","SOLUSD",1741589196003,0.17216157,127.56,127.55,81.4996]
["bitfinex","SOLUSD",1741589196174,11.01433235,127.56,127.54,186.76]
["bitfinex","SOLUSD",1741589196994,10.84217078,127.55,127.54,186.76]
["bitfinex","SOLUSD",1741589197185,18.85393235,127.56,127.54,186.76]
["bitfinex","SOLUSD",1741589197498,11.01433235,127.56,127.54,186.76]
["bitfinex","SOLUSD",1741589197704,0.17216157,127.56,127.54,186.76]
["bitfinex","SOLUSD",1741589197895,0.17216157,127.56,127.52,100.18347078]
["bitfinex","SOLUSD",1741589198106,0.17216157,127.56,127.53,6.9]
["bitfinex","SOLUSD",1741589199299,0.17216157,127.56,127.53,7.8411]
["bitfinex","SOLUSD",1741589199498,0.17216157,127.56,127.53,14.7411]
["bitfinex","SOLUSD",1741589202910,0.17216157,127.56,127.53,7.8411]
["bitfinex","SOLUSD",1741589203100,0.17216157,127.56,127.53,14.7411]
["bitfinex","SOLUSD",1741589204107,11.01433235,127.56,127.53,14.7411]
["bitfinex","SOLUSD",1741589204808,11.01433235,127.56,127.53,7.8411]
["bitfinex","SOLUSD",1741589204996,11.01433235,127.56,127.53,14.7411]
["bitfinex","SOLUSD",1741589205385,11.01433235,127.56,127.53,6.9]
["bitfinex","SOLUSD",1741589206311,10.98433235,127.54,127.52,81.4996]
["bitfinex","SOLUSD",1741589206508,0.14216157,127.54,127.52,81.4996]
["bitfinex","SOLUSD",1741589206707,0.14216157,127.53,127.52,81.4996]
["bitfinex","SOLUSD",1741589206907,0.14216157,127.53,127.51,330.0019]
["bitfinex","SOLUSD",1741589207806,0.14216157,127.55,127.51,340.84407078]
["bitfinex","SOLUSD",1741589208414,0.14216157,127.54,127.51,330.0019]
["bitfinex","SOLUSD",1741589209189,11.01433235,127.56,127.51,340.84407078]
["bitfinex","SOLUSD",1741589209395,11.01433235,127.56,127.51,422.34367078]
["bitfinex","SOLUSD",1741589210214,0.17216157,127.56,127.51,422.34367078]
["bitfinex","SOLUSD",1741589210508,11.01433235,127.56,127.51,422.34367078]
["bitfinex","SOLUSD",1741589212916,18.85373235,127.56,127.51,422.34367078]
["bitfinex","SOLUSD",1741589213116,0.14216157,127.54,127.51,411.5015]
["bitfinex","SOLUSD",1741589213811,0.14216157,127.54,127.51,411.5645]
["bitfinex","SOLUSD",1741589214611,10.98433235,127.54,127.51,403.7226]
["bitfinex","SOLUSD",1741589215120,0.14216157,127.52,127.51,268.3226]
["bitfinex","SOLUSD",1741589215322,0.14216157,127.52,127.51,186.823]
["bitfinex","SOLUSD",1741589216332,10.98433235,127.52,127.51,186.823]
["bitfinex","SOLUSD",1741589216722,18.82623235,127.52,127.51,186.823]
["bitfinex","SOLUSD",1741589217512,0.14216157,127.52,127.51,186.823]
["bitfinex","SOLUSD",1741589218926,0.14216157,127.52,127.51,7.9055]
["bitfinex","SOLUSD",1741589219123,10.84217078,127.55,127.51,7.9055]
["bitfinex","SOLUSD",1741589219326,0.14216157,127.54,127.51,7.9055]
["bitfinex","SOLUSD",1741589219532,0.14216157,127.54,127.52,6.9]
["bitfinex","SOLUSD",1741589219823,0.03,127.56,127.53,10.84217078]
["bitfinex","SOLUSD",1741589220013,0.03,127.56,127.52,223.7996]
["bitfinex","SOLUSD",1741589220212,0.03,127.56,127.53,10.84217078]
["bitfinex","SOLUSD",1741589220416,0.03,127.56,127.55,10.84217078]
["bitfinex","SOLUSD",1741589220616,0.03,127.56,127.55,227.74177078]
["bitfinex","SOLUSD",1741589221222,0.03,127.56,127.55,224.7396]
["bitfinex","SOLUSD",1741589221430,0.03,127.56,127.55,216.8996]
["bitfinex","SOLUSD",1741589222522,0.03,127.56,127.55,224.7396]
["bitfinex","SOLUSD",1741589222827,0.03,127.56,127.55,216.8996]
["bitfinex","SOLUSD",1741589225318,0.17216157,127.56,127.55,216.8996]
["bitfinex","SOLUSD",1741589225518,11.01433235,127.56,127.55,216.8996]
["bitfinex","SOLUSD",1741589225713,11.01433235,127.56,127.53,186.78]
["bitfinex","SOLUSD",1741589225914,10.98433235,127.54,127.53,193.68]
["bitfinex","SOLUSD",1741589226314,0.14216157,127.54,127.53,193.68]
["bitfinex","SOLUSD",1741589227538,10.98433235,127.54,127.53,193.68]
["bitfinex","SOLUSD",1741589228039,0.14216157,127.54,127.53,193.68]
["bitfinex","SOLUSD",1741589228540,0.14216157,127.54,127.53,6.9]
["bitfinex","SOLUSD",1741589229739,0.14216157,127.54,127.53,14.7412]
["bitfinex","SOLUSD",1741589230940,0.03,127.56,127.53,25.58337078]
["bitfinex","SOLUSD",1741589231148,0.03,127.56,127.54,10.84217078]
["bitfinex","SOLUSD",1741589231639,0.03,127.56,127.53,45.18657078]
["bitfinex","SOLUSD",1741589231828,0.03,127.56,127.53,262.08617078]
["bitfinex","SOLUSD",1741589232939,0.03,127.56,127.54,10.84217078]
["bitfinex","SOLUSD",1741589233240,0.03,127.56,127.55,7.84]
["bitfinex","SOLUSD",1741589234541,0.03,127.56,127.53,410.5796]
["bitfinex","SOLUSD",1741589234744,0.03,127.56,127.54,7.8404]
["bitfinex","SOLUSD",1741589234923,0.03,127.56,127.54,18.68257078]
["bitfinex","SOLUSD",1741589235744,0.03,127.56,127.54,235.58217078]
["bitfinex","SOLUSD",1741589237835,0.03,127.56,127.54,224.74]
["bitfinex","SOLUSD",1741589242638,11.01433235,127.56,127.54,216.8996]
["bitfinex","SOLUSD",1741589243233,0.14216157,127.54,127.52,6.963]
["bitfinex","SOLUSD",1741589246754,10.98433235,127.54,127.52,6.963]
["bitfinex","SOLUSD",1741589246960,18.82493235,127.54,127.52,6.963]
["bitfinex","SOLUSD",1741589247254,10.98433235,127.54,127.52,6.963]
["bitfinex","SOLUSD",1741589247938,10.98433235,127.55,127.52,6.963]
["bitfinex","SOLUSD",1741589248139,10.98433235,127.55,127.52,14.8048]
["bitfinex","SOLUSD",1741589248439,0.14216157,127.55,127.52,14.8049]
["bitfinex","SOLUSD",1741589251856,10.84217078,127.54,127.52,6.963]
["bitfinex","SOLUSD",1741589252961,0.14216157,127.53,127.52,6.963]
["bitfinex","SOLUSD",1741589253136,10.98433235,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741589253950,11.12649392,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741589254869,18.96769392,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741589255161,31.12649392,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741589255361,30.98433235,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741589255564,31.12649392,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741589257764,11.12649392,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741589259557,31.12649392,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741589261776,38.96769392,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741589268167,20.28432314,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741589268373,31.12649392,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741589269376,11.12649392,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741589270250,10.98433235,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741589271872,18.96769392,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741589275972,37.61734278,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741589280277,0.28432314,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741589280462,0.14216157,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741589280658,11.12649392,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741589281069,0.14216157,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741589281268,10.98433235,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741589281859,0.14216157,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741589284168,0.03,127.55,127.52,0.063]
["bitfinex","SOLUSD",1741589284483,0.17216157,127.55,127.52,0.063]
["bitfinex","SOLUSD",1741589284785,0.17216157,127.55,127.53,6.9]
["bitfinex","SOLUSD",1741589285180,0.03,127.55,127.53,6.9]
["bitfinex","SOLUSD",1741589286699,10.87217078,127.55,127.53,6.9]
["bitfinex","SOLUSD",1741589287175,0.14216157,127.53,127.52,216.9626]
["bitfinex","SOLUSD",1741589289286,0.14216157,127.53,127.52,81.5626]
["bitfinex","SOLUSD",1741589290274,11.15649392,127.55,127.52,81.5626]
["bitfinex","SOLUSD",1741589290863,0.17216157,127.55,127.52,81.5626]
["bitfinex","SOLUSD",1741589291077,0.03,127.55,127.52,100.24647078]
["bitfinex","SOLUSD",1741589292073,0.03,127.55,127.52,89.4043]
["bitfinex","SOLUSD",1741589293391,0.03,127.55,127.52,235.64647078]
["bitfinex","SOLUSD",1741589294785,0.03,127.55,127.53,10.84217078]
["bitfinex","SOLUSD",1741589295874,0.03,127.55,127.54,7.8406]
["bitfinex","SOLUSD",1741589296516,0.03,127.55,127.54,237.16777078]
["bitfinex","SOLUSD",1741589297021,0.03,127.56,127.55,100.11924886]
["bitfinex","SOLUSD",1741589297171,0.03,127.56,127.55,253.26141964]
["bitfinex","SOLUSD",1741589297779,0.03,127.56,127.55,261.10141964]
["bitfinex","SOLUSD",1741589300698,0.53,127.58,127.56,24.98344886]
["bitfinex","SOLUSD",1741589300896,0.53,127.58,127.57,10.84217078]
["bitfinex","SOLUSD",1741589301092,0.53,127.58,127.57,18.68097078]
["bitfinex","SOLUSD",1741589301301,0.53,127.58,127.57,235.55057078]
["bitfinex","SOLUSD",1741589302991,0.53,127.58,127.57,422.29057078]
["bitfinex","SOLUSD",1741589304001,0.53,127.58,127.57,440.94021964]
["bitfinex","SOLUSD",1741589308692,0.53,127.58,127.57,414.45177078]
["bitfinex","SOLUSD",1741589309086,0.53,127.58,127.57,403.6096]
["bitfinex","SOLUSD",1741589309794,0.53,127.58,127.57,414.45177078]
["bitfinex","SOLUSD",1741589310182,0.53,127.58,127.57,403.6096]
["bitfinex","SOLUSD",1741589310584,0.67216157,127.58,127.57,403.6096]
["bitfinex","SOLUSD",1741589312484,0.67216157,127.58,127.57,216.8696]
["bitfinex","SOLUSD",1741589312895,19.49469392,127.58,127.57,81.4696]
["bitfinex","SOLUSD",1741589314096,19.49469392,127.58,127.53,186.783]
["bitfinex","SOLUSD",1741589314293,10.98433235,127.54,127.53,186.783]
["bitfinex","SOLUSD",1741589315805,18.82493235,127.54,127.53,186.783]
["bitfinex","SOLUSD",1741589316002,18.96709392,127.54,127.53,0.063]
["bitfinex","SOLUSD",1741589318810,37.61674278,127.54,127.53,0.063]
["bitfinex","SOLUSD",1741589322910,11.12649392,127.54,127.53,0.063]
["bitfinex","SOLUSD",1741589323294,37.61674278,127.54,127.53,0.063]
["bitfinex","SOLUSD",1741589326218,0.28432314,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741589326517,11.12649392,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741589327414,18.96769392,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741589330401,8.12552314,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741589330622,18.96769392,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741589332518,37.61734278,127.53,127.52,0.0001]
["bitfinex","SOLUSD",1741589332725,37.61734278,127.53,127.5,0.063]
["bitfinex","SOLUSD",1741589332726,20.28432314,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741589332931,18.933972,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741589333107,11.12649392,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741589334129,10.98433235,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741589334447,11.12649392,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741589334810,18.97019392,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741589339538,11.12649392,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741589340020,18.97019392,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741589342352,11.12649392,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741589343552,0.14216157,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741589344759,10.98433235,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741589345050,11.12649392,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741589345348,18.97019392,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741589349142,11.12649392,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741589349320,20.28432314,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741589349520,0.28432314,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741589349743,11.12649392,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741589350044,18.97019392,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741589350229,38.97019392,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741589352534,31.12649392,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741589353229,0.14216157,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741589356931,0.03,127.5,127.48,216.9326]
["bitfinex","SOLUSD",1741589357129,0.17216157,127.5,127.48,216.9326]
["bitfinex","SOLUSD",1741589357344,11.01433235,127.5,127.48,216.9326]
["bitfinex","SOLUSD",1741589357533,10.98433235,127.49,127.48,216.9326]
["bitfinex","SOLUSD",1741589357831,0.14216157,127.49,127.48,216.9326]
["bitfinex","SOLUSD",1741589358553,10.98433235,127.49,127.48,216.9326]
["bitfinex","SOLUSD",1741589360049,0.14216157,127.49,127.48,216.9326]
["bitfinex","SOLUSD",1741589360551,0.14216157,127.49,127.48,81.5326]
["bitfinex","SOLUSD",1741589364032,0.17216157,127.5,127.48,216.9326]
["bitfinex","SOLUSD",1741589366636,0.17216157,127.5,127.48,224.7769]
["bitfinex","SOLUSD",1741589366831,0.17216157,127.5,127.49,6.9]
["bitfinex","SOLUSD",1741589368150,0.03,127.5,127.49,14.7437]
["bitfinex","SOLUSD",1741589368342,0.03,127.5,127.49,16.3445]
["bitfinex","SOLUSD",1741589368654,0.03,127.5,127.49,233.2141]
["bitfinex","SOLUSD",1741589369154,0.03,127.5,127.49,225.3704]
["bitfinex","SOLUSD",1741589370181,0.03,127.5,127.49,223.7696]
["bitfinex","SOLUSD",1741589370354,0.14216157,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741589370539,11.12649392,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741589371851,0.28432314,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741589372865,0.14216157,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741589374266,0.28432314,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741589375065,20.28432314,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741589375767,30.98433235,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741589378069,0.14216157,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741589379961,0.03,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741589380164,0.03,127.5,127.48,1.5778]
["bitfinex","SOLUSD",1741589380361,0.03,127.5,127.48,229.28957078]
["bitfinex","SOLUSD",1741589382075,0.03,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1741589383262,0.03,127.5,127.49,235.55547078]
["bitfinex","SOLUSD",1741589388674,0.03,127.54,127.5,100.08924886]
["bitfinex","SOLUSD",1741589388863,0.03,127.54,127.51,17.74217078]
["bitfinex","SOLUSD",1741589391380,0.03,127.54,127.52,7.8419]
["bitfinex","SOLUSD",1741589392281,0.03,127.54,127.52,18.68407078]
["bitfinex","SOLUSD",1741589392475,0.03,127.54,127.53,10.84217078]
["bitfinex","SOLUSD",1741589392679,0.03,127.54,127.53,227.68177078]
["bitfinex","SOLUSD",1741589393670,0.03,127.54,127.53,235.52297078]
["bitfinex","SOLUSD",1741589394983,0.03,127.54,127.53,254.17261964]
["bitfinex","SOLUSD",1741589395159,0.53,127.58,127.53,254.17261964]
["bitfinex","SOLUSD",1741589395367,0.53,127.58,127.57,10.84217078]
["bitfinex","SOLUSD",1741589395562,0.53,127.58,127.57,234.58177078]
["bitfinex","SOLUSD",1741589395990,0.53,127.58,127.57,242.42057078]
["bitfinex","SOLUSD",1741589396894,0.53,127.58,127.57,223.7396]
["bitfinex","SOLUSD",1741589398185,0.67216157,127.58,127.57,88.3396]
["bitfinex","SOLUSD",1741589399468,0.53,127.58,127.57,88.3396]
["bitfinex","SOLUSD",1741589404572,0.53,127.58,127.57,107.02057078]
["bitfinex","SOLUSD",1741589405398,0.53,127.58,127.57,96.1784]
["bitfinex","SOLUSD",1741589407090,0.53,127.58,127.57,88.3396]
["bitfinex","SOLUSD",1741589407681,0.53,127.58,127.57,96.1784]
["bitfinex","SOLUSD",1741589408092,0.53,127.58,127.57,242.42057078]
["bitfinex","SOLUSD",1741589411409,0.53,127.58,127.57,231.5784]
["bitfinex","SOLUSD",1741589411581,0.53,127.58,127.57,242.42057078]
["bitfinex","SOLUSD",1741589411782,0.53,127.58,127.57,223.7396]
["bitfinex","SOLUSD",1741589412801,0.03,127.62,127.6,81.4395]
["bitfinex","SOLUSD",1741589412999,0.03,127.62,127.61,36.37181964]
["bitfinex","SOLUSD",1741589413786,0.03,127.62,127.61,44.20811964]
["bitfinex","SOLUSD",1741589416902,0.03,127.62,127.61,46.99420559]
["bitfinex","SOLUSD",1741589417094,0.03,127.63,127.62,100.05914886]
["bitfinex","SOLUSD",1741589417424,0.03,127.63,127.62,110.90131964]
["bitfinex","SOLUSD",1741589417803,0.03,127.63,127.62,118.73701964]
["bitfinex","SOLUSD",1741589419823,0.03,127.63,127.62,430.73701964]
["bitfinex","SOLUSD",1741589423143,0.03,127.63,127.62,566.13701964]
["bitfinex","SOLUSD",1741589424015,0.03,127.63,127.62,254.13701964]
["bitfinex","SOLUSD",1741589424212,0.03,127.63,127.62,235.48737078]
["bitfinex","SOLUSD",1741589424649,0.03,127.63,127.62,254.13701964]
["bitfinex","SOLUSD",1741589427028,0.03,127.63,127.62,235.48737078]
["bitfinex","SOLUSD",1741589427215,0.03,127.63,127.62,254.13701964]
["bitfinex","SOLUSD",1741589427842,0.03,127.63,127.62,235.48737078]
["bitfinex","SOLUSD",1741589429448,0.03,127.63,127.62,254.13701964]
["bitfinex","SOLUSD",1741589430027,0.03,127.63,127.62,235.48737078]
["bitfinex","SOLUSD",1741589432150,0.03,127.63,127.62,254.13701964]
["bitfinex","SOLUSD",1741589433035,0.03,127.63,127.62,566.13701964]
["bitfinex","SOLUSD",1741589437141,0.03,127.63,127.62,570.14698617]
["bitfinex","SOLUSD",1741589437857,0.03,127.63,127.62,566.13701964]
["bitfinex","SOLUSD",1741589438253,0.03,127.63,127.62,235.48737078]
["bitfinex","SOLUSD",1741589439128,0.03,127.63,127.62,235.55037078]
["bitfinex","SOLUSD",1741589439853,0.03,127.63,127.62,254.20001964]
["bitfinex","SOLUSD",1741589442528,0.03,127.63,127.62,235.55037078]
["bitfinex","SOLUSD",1741589442733,0.03,127.63,127.62,224.7082]
["bitfinex","SOLUSD",1741589442937,0.03,127.63,127.62,235.55037078]
["bitfinex","SOLUSD",1741589443241,0.03,127.63,127.62,216.8725]
["bitfinex","SOLUSD",1741589443448,10.87217078,127.63,127.62,81.4725]
["bitfinex","SOLUSD",1741589444052,11.15649392,127.63,127.62,81.4725]
["bitfinex","SOLUSD",1741589444556,18.84943235,127.63,127.62,81.4725]
["bitfinex","SOLUSD",1741589445152,18.99159392,127.63,127.62,81.4725]
["bitfinex","SOLUSD",1741589446755,11.15649392,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741589448041,0.17216157,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741589448541,0.03,127.63,127.62,6.943]
["bitfinex","SOLUSD",1741589452064,11.01433235,127.63,127.62,6.943]
["bitfinex","SOLUSD",1741589452843,18.84943235,127.63,127.62,6.943]
["bitfinex","SOLUSD",1741589453051,18.84943235,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741589454467,18.99159392,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741589457859,8.14942314,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741589458066,18.99159392,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741589458263,11.15649392,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741589458661,0.17216157,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741589458874,0.03,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741589467064,11.15649392,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741589467465,18.99159392,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741589468078,18.84943235,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741589468483,18.99159392,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741589472670,0.17216157,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741589472870,0.03,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741589475504,0.03,127.63,127.62,216.8725]
["bitfinex","SOLUSD",1741589476686,0.17216157,127.63,127.62,216.8725]
["bitfinex","SOLUSD",1741589477705,0.03,127.63,127.62,216.8725]
["bitfinex","SOLUSD",1741589479487,0.03,127.63,127.62,81.4725]
["bitfinex","SOLUSD",1741589480305,0.28432314,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741589480598,73.1448259,127.62,127.54,0.063]
["bitfinex","SOLUSD",1741589480795,0.14216157,127.55,127.54,216.8725]
["bitfinex","SOLUSD",1741589480997,0.14216157,127.56,127.54,81.4725]
["bitfinex","SOLUSD",1741589481305,0.14216157,127.57,127.54,81.4725]
["bitfinex","SOLUSD",1741589482597,10.98433235,127.57,127.54,81.4725]
["bitfinex","SOLUSD",1741589483001,0.14216157,127.57,127.54,81.4725]
["bitfinex","SOLUSD",1741589483310,10.98433235,127.57,127.54,81.4725]
["bitfinex","SOLUSD",1741589483813,0.28432314,127.59,127.54,90.8419]
["bitfinex","SOLUSD",1741589484016,0.14216157,127.57,127.54,226.2419]
["bitfinex","SOLUSD",1741589484398,0.14216157,127.56,127.54,216.8725]
["bitfinex","SOLUSD",1741589484616,10.98433235,127.56,127.54,81.4725]
["bitfinex","SOLUSD",1741589484921,0.14216157,127.56,127.54,81.4725]
["bitfinex","SOLUSD",1741589487008,10.84217078,127.57,127.54,89.3131]
["bitfinex","SOLUSD",1741589487316,0.14216157,127.58,127.54,100.15527078]
["bitfinex","SOLUSD",1741589487501,10.98433235,127.58,127.54,89.3131]
["bitfinex","SOLUSD",1741589487813,0.14216157,127.6,127.54,89.3131]
["bitfinex","SOLUSD",1741589488008,10.84217078,127.58,127.54,224.7131]
["bitfinex","SOLUSD",1741589488787,0.14216157,127.6,127.55,6.88]
["bitfinex","SOLUSD",1741589489012,10.98433235,127.62,127.58,20.0]
["bitfinex","SOLUSD",1741589489314,10.98433235,127.62,127.59,7.8376]
["bitfinex","SOLUSD",1741589489992,0.03,127.63,127.6,10.84217078]
["bitfinex","SOLUSD",1741589490195,0.03,127.63,127.6,227.65167078]
["bitfinex","SOLUSD",1741589491022,0.03,127.63,127.6,216.8095]
["bitfinex","SOLUSD",1741589491326,10.84217078,127.62,127.6,216.8095]
["bitfinex","SOLUSD",1741589492426,16.81361491,127.62,127.6,216.8095]
["bitfinex","SOLUSD",1741589492604,0.14216157,127.62,127.6,216.8095]
["bitfinex","SOLUSD",1741589493316,0.03,127.63,127.6,224.6464]
["bitfinex","SOLUSD",1741589493625,0.03,127.63,127.6,241.46001491]
["bitfinex","SOLUSD",1741589493921,0.03,127.63,127.62,20.0]
["bitfinex","SOLUSD",1741589494094,0.03,127.63,127.62,236.8095]
["bitfinex","SOLUSD",1741589499419,0.03,127.63,127.62,216.8095]
["bitfinex","SOLUSD",1741589500515,0.03,127.63,127.62,224.6452]
["bitfinex","SOLUSD",1741589502825,0.03,127.63,127.62,260.10846377]
["bitfinex","SOLUSD",1741589503019,0.03,127.63,127.62,261.67036377]
["bitfinex","SOLUSD",1741589503800,0.03,127.63,127.62,573.67036377]
["bitfinex","SOLUSD",1741589504222,0.03,127.63,127.62,528.8095]
["bitfinex","SOLUSD",1741589504427,0.03,127.63,127.62,216.8095]
["bitfinex","SOLUSD",1741589508232,0.03,127.63,127.62,224.6452]
["bitfinex","SOLUSD",1741589509631,0.03,127.63,127.62,241.45881491]
["bitfinex","SOLUSD",1741589509931,0.03,127.63,127.62,230.506373]
["bitfinex","SOLUSD",1741589510812,0.03,127.63,127.62,265.96963677]
["bitfinex","SOLUSD",1741589512953,0.03,127.63,127.62,267.49673677]
["bitfinex","SOLUSD",1741589512954,0.0001,127.63,127.62,267.49673677]
["bitfinex","SOLUSD",1741589513443,0.0001,127.63,127.62,579.49673677]
["bitfinex","SOLUSD",1741589514239,0.0001,127.63,127.62,573.43392524]
["bitfinex","SOLUSD",1741589515142,0.03,127.64,127.63,100.05904886]
["bitfinex","SOLUSD",1741589515342,0.03,127.64,127.63,118.64495224]
["bitfinex","SOLUSD",1741589516735,0.03,127.64,127.63,254.04495224]
["bitfinex","SOLUSD",1741589519149,0.0001,127.65,127.64,24.88991043]
["bitfinex","SOLUSD",1741589519452,0.03,127.67,127.66,20.0]
["bitfinex","SOLUSD",1741589519647,0.03,127.67,127.66,56.28045224]
["bitfinex","SOLUSD",1741589520325,0.03,127.67,127.66,64.11375224]
["bitfinex","SOLUSD",1741589521347,0.03,127.68,127.67,20.30794886]
["bitfinex","SOLUSD",1741589521550,0.03,127.68,127.67,31.05875224]
["bitfinex","SOLUSD",1741589521964,0.03,127.68,127.67,12.40910338]
["bitfinex","SOLUSD",1741589522271,0.03,127.68,127.67,324.40910338]
["bitfinex","SOLUSD",1741589522428,0.03,127.68,127.67,332.24170338]
["bitfinex","SOLUSD",1741589522635,0.03,127.68,127.67,350.89135224]
["bitfinex","SOLUSD",1741589524160,0.03,127.71,127.7,20.0]
["bitfinex","SOLUSD",1741589524332,0.03,127.71,127.7,262.24100338]
["bitfinex","SOLUSD",1741589524535,0.03,127.71,127.7,280.89065224]
["bitfinex","SOLUSD",1741589524748,0.5,127.73,127.71,18.64964886]
["bitfinex","SOLUSD",1741589524927,0.5,127.73,127.72,10.75080338]
["bitfinex","SOLUSD",1741589526231,0.5,127.73,127.72,7.8296]
["bitfinex","SOLUSD",1741589526546,0.14216157,127.72,127.7,223.6594]
["bitfinex","SOLUSD",1741589526739,10.89296495,127.72,127.7,223.6594]
["bitfinex","SOLUSD",1741589527930,10.75080338,127.72,127.7,223.6594]
["bitfinex","SOLUSD",1741589528134,10.75080338,127.72,127.7,216.7794]
["bitfinex","SOLUSD",1741589528339,16.78616688,127.72,127.7,216.7794]
["bitfinex","SOLUSD",1741589530037,17.42832845,127.73,127.7,216.7794]
["bitfinex","SOLUSD",1741589531053,0.5,127.73,127.7,241.39636688]
["bitfinex","SOLUSD",1741589531251,0.5,127.73,127.71,16.78616688]
["bitfinex","SOLUSD",1741589531957,0.5,127.73,127.72,16.78616688]
["bitfinex","SOLUSD",1741589533157,0.5,127.73,127.72,44.89831574]
["bitfinex","SOLUSD",1741589533456,0.5,127.73,127.72,46.07211363]
["bitfinex","SOLUSD",1741589533658,0.53,127.73,127.72,44.89831574]
["bitfinex","SOLUSD",1741589533868,0.53,127.73,127.72,7.8296]
["bitfinex","SOLUSD",1741589534056,0.53,127.73,127.71,224.6094]
["bitfinex","SOLUSD",1741589535987,0.53,127.73,127.71,81.3794]
["bitfinex","SOLUSD",1741589536146,16.78616688,127.72,127.71,81.3794]
["bitfinex","SOLUSD",1741589536476,0.14216157,127.72,127.71,81.3794]
["bitfinex","SOLUSD",1741589537036,16.92832845,127.72,127.71,81.3794]
["bitfinex","SOLUSD",1741589537462,0.53,127.73,127.71,81.3794]
["bitfinex","SOLUSD",1741589538837,0.53,127.73,127.71,89.2095]
["bitfinex","SOLUSD",1741589539055,0.53,127.73,127.71,112.85566688]
["bitfinex","SOLUSD",1741589539275,0.53,127.73,127.71,248.25566688]
["bitfinex","SOLUSD",1741589541078,0.53,127.73,127.72,16.78616688]
["bitfinex","SOLUSD",1741589541272,0.53,127.73,127.71,249.84246688]
["bitfinex","SOLUSD",1741589541441,0.53,127.73,127.72,312.0]
["bitfinex","SOLUSD",1741589542858,0.53,127.73,127.72,328.78616688]
["bitfinex","SOLUSD",1741589543341,0.53,127.73,127.72,336.61576688]
["bitfinex","SOLUSD",1741589543540,0.53,127.73,127.72,319.8296]
["bitfinex","SOLUSD",1741589543865,0.53,127.73,127.72,536.609]
["bitfinex","SOLUSD",1741589544170,0.53,127.73,127.72,572.04481574]
["bitfinex","SOLUSD",1741589544359,0.53,127.73,127.72,260.04481574]
["bitfinex","SOLUSD",1741589547346,0.53,127.73,127.72,572.04481574]
["bitfinex","SOLUSD",1741589547666,0.53,127.73,127.72,758.54481574]
["bitfinex","SOLUSD",1741589552141,0.03,127.76,127.75,20.0]
["bitfinex","SOLUSD",1741589552350,0.03,127.76,127.75,243.6394]
["bitfinex","SOLUSD",1741589553266,0.03,127.76,127.75,251.4671]
["bitfinex","SOLUSD",1741589553663,0.20216157,127.8,127.75,251.4671]
["bitfinex","SOLUSD",1741589553871,16.78616688,127.79,127.75,251.4671]
["bitfinex","SOLUSD",1741589555566,16.78616688,127.79,127.75,563.4671]
["bitfinex","SOLUSD",1741589556055,16.98832845,127.8,127.75,251.4671]
["bitfinex","SOLUSD",1741589556258,16.98832845,127.8,127.75,287.82266688]
["bitfinex","SOLUSD",1741589559052,16.98832845,127.8,127.75,599.82266688]
["bitfinex","SOLUSD",1741589559757,0.06,127.8,127.76,35.43581574]
["bitfinex","SOLUSD",1741589561451,0.06,127.8,127.77,7.8265]
["bitfinex","SOLUSD",1741589563276,16.84616688,127.8,127.77,7.8265]
["bitfinex","SOLUSD",1741589564173,16.84616688,127.8,127.76,16.78616688]
["bitfinex","SOLUSD",1741589564374,10.87213653,127.79,127.76,7.8269]
["bitfinex","SOLUSD",1741589564576,10.72997496,127.78,127.75,216.7794]
["bitfinex","SOLUSD",1741589564778,10.87213653,127.78,127.77,6.86]
["bitfinex","SOLUSD",1741589566081,0.14216157,127.78,127.77,6.86]
["bitfinex","SOLUSD",1741589568064,10.78997496,127.8,127.77,14.6865]
["bitfinex","SOLUSD",1741589569274,0.06,127.8,127.77,14.6865]
["bitfinex","SOLUSD",1741589569669,10.78997496,127.8,127.77,14.6865]
["bitfinex","SOLUSD",1741589571567,10.78997496,127.8,127.77,231.4659]
["bitfinex","SOLUSD",1741589571770,10.78997496,127.8,127.77,231.5289]
["bitfinex","SOLUSD",1741589572985,10.75997496,127.8,127.77,231.5289]
["bitfinex","SOLUSD",1741589574983,0.03,127.8,127.77,231.5289]
["bitfinex","SOLUSD",1741589576364,0.14216157,127.79,127.77,223.7024]
["bitfinex","SOLUSD",1741589576561,10.72997496,127.79,127.77,88.3024]
["bitfinex","SOLUSD",1741589576977,0.14216157,127.78,127.77,88.3024]
["bitfinex","SOLUSD",1741589577486,0.14216157,127.78,127.77,81.4424]
["bitfinex","SOLUSD",1741589577666,11.0142981,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741589579384,18.8401981,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741589579590,18.69803653,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741589580368,11.0142981,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741589581567,18.8401981,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741589586674,11.0142981,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741589587392,18.8401981,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741589588382,11.0142981,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741589591493,18.8401981,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741589594010,18.933972,127.77,127.75,1.0]
["bitfinex","SOLUSD",1741589594178,10.72997496,127.76,127.75,1.0]
["bitfinex","SOLUSD",1741589594377,11.0142981,127.76,127.75,1.0]
["bitfinex","SOLUSD",1741589594582,72.5838468,127.76,127.75,1.0]
["bitfinex","SOLUSD",1741589594802,0.28432314,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741589595006,11.0142981,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741589595792,18.8432981,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741589596887,11.0142981,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741589597306,10.87213653,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741589598516,0.14216157,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741589600485,10.87213653,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741589603406,11.0142981,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741589603717,18.8432981,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741589606517,0.28432314,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741589606729,11.0142981,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741589607695,18.8438981,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741589608727,10.87213653,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741589608924,0.14216157,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741589609103,0.14216157,127.73,127.71,0.063]
["bitfinex","SOLUSD",1741589609908,10.72997496,127.74,127.71,0.063]
["bitfinex","SOLUSD",1741589610112,0.14216157,127.73,127.71,7.8932]
["bitfinex","SOLUSD",1741589610511,10.72997496,127.74,127.71,7.8932]
["bitfinex","SOLUSD",1741589612717,10.72997496,127.73,127.71,0.063]
["bitfinex","SOLUSD",1741589614424,0.14216157,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741589614615,10.87213653,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741589617749,11.0142981,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741589617914,18.8438981,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741589618533,11.0142981,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741589622431,18.8438981,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741589624015,0.28432314,127.71,127.66,0.063]
["bitfinex","SOLUSD",1741589624228,10.87213653,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741589625439,0.14216157,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741589627430,10.87213653,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741589628148,0.14216157,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741589629274,0.14216157,127.67,127.66,20.063]
["bitfinex","SOLUSD",1741589629551,0.14216157,127.67,127.66,27.8963]
["bitfinex","SOLUSD",1741589630352,0.14216157,127.67,127.66,20.063]
["bitfinex","SOLUSD",1741589630522,0.14216157,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741589630724,0.14216157,127.67,127.66,7.8963]
["bitfinex","SOLUSD",1741589630920,10.72997496,127.69,127.66,7.8963]
["bitfinex","SOLUSD",1741589631147,0.14216157,127.68,127.66,7.8963]
["bitfinex","SOLUSD",1741589631347,0.14216157,127.68,127.66,0.063]
["bitfinex","SOLUSD",1741589633769,0.14216157,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741589634658,16.9386264,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741589636571,0.14216157,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741589636781,16.9386264,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741589637348,16.9386264,127.68,127.66,0.063]
["bitfinex","SOLUSD",1741589637581,16.79646483,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741589641378,0.14216157,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741589641577,14.87293432,127.68,127.66,0.063]
["bitfinex","SOLUSD",1741589642675,16.79646483,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741589643493,16.9386264,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741589645981,24.91338797,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741589648455,17.08078797,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741589649171,24.91338797,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741589651669,17.08078797,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741589651871,24.91338797,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741589652275,18.87198138,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741589653282,8.11772314,127.66,127.61,1.5726]
["bitfinex","SOLUSD",1741589653481,0.14216157,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741589654484,10.89721981,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741589655474,11.03938138,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741589655684,18.87568138,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741589655880,11.03938138,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741589659782,10.89721981,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741589659982,11.03938138,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741589661189,0.28432314,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741589661382,11.03938138,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741589662377,18.87568138,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741589664886,37.52533024,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741589668601,18.933972,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741589668799,29.68903024,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741589669199,11.03938138,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741589669398,10.75505824,127.61,127.59,0.063]
["bitfinex","SOLUSD",1741589669579,0.14216157,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741589669775,11.03938138,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741589670796,18.87628138,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741589672214,11.03938138,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741589673581,0.28432314,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741589673903,11.03938138,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741589674606,0.28432314,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741589674793,11.03938138,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741589675184,0.28432314,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741589675514,11.03938138,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741589676022,10.89721981,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741589676408,11.03938138,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741589679393,10.89721981,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741589679914,11.03938138,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741589680906,11.03938138,127.6,127.59,5.924633]
["bitfinex","SOLUSD",1741589692416,10.89721981,127.6,127.59,5.924633]
["bitfinex","SOLUSD",1741589692614,0.17216157,127.6,127.59,5.924633]
["bitfinex","SOLUSD",1741589693194,0.03,127.6,127.59,5.924633]
["bitfinex","SOLUSD",1741589693412,0.03,127.6,127.59,13.762233]
["bitfinex","SOLUSD",1741589706101,0.03,127.6,127.59,24.51729124]
["bitfinex","SOLUSD",1741589707227,0.03,127.6,127.59,5.924633]
["bitfinex","SOLUSD",1741589707725,0.03,127.6,127.59,13.762233]
["bitfinex","SOLUSD",1741589710041,0.03,127.6,127.59,24.51729124]
["bitfinex","SOLUSD",1741589710238,0.03,127.6,127.59,43.1669401]
["bitfinex","SOLUSD",1741589710428,0.03,127.6,127.59,49.2487401]
["bitfinex","SOLUSD",1741589710931,0.03,127.61,127.6,18.64964886]
["bitfinex","SOLUSD",1741589711227,0.03,127.61,127.6,29.4047071]
["bitfinex","SOLUSD",1741589711628,0.03,127.61,127.6,37.2416071]
["bitfinex","SOLUSD",1741589714449,0.03,127.61,127.6,254.0210071]
["bitfinex","SOLUSD",1741589714938,0.14216157,127.67,127.63,30.75505824]
["bitfinex","SOLUSD",1741589715123,0.14216157,127.67,127.63,37.61505824]
["bitfinex","SOLUSD",1741589715535,0.17216157,127.68,127.64,10.75505824]
["bitfinex","SOLUSD",1741589716223,0.17216157,127.68,127.65,7.8339]
["bitfinex","SOLUSD",1741589717626,0.03,127.68,127.65,18.58895824]
["bitfinex","SOLUSD",1741589718735,0.03,127.68,127.65,10.75505824]
["bitfinex","SOLUSD",1741589718936,0.03,127.68,127.64,18.58935824]
["bitfinex","SOLUSD",1741589719728,0.14216157,127.67,127.63,243.6394]
["bitfinex","SOLUSD",1741589719923,0.14216157,127.67,127.63,262.22935824]
["bitfinex","SOLUSD",1741589720335,0.03,127.68,127.64,10.75505824]
["bitfinex","SOLUSD",1741589720527,0.17216157,127.68,127.64,10.75505824]
["bitfinex","SOLUSD",1741589721132,0.17216157,127.68,127.63,574.22935824]
["bitfinex","SOLUSD",1741589722743,0.17216157,127.68,127.63,262.22935824]
["bitfinex","SOLUSD",1741589723144,0.17216157,127.68,127.64,10.75505824]
["bitfinex","SOLUSD",1741589723849,0.17216157,127.68,127.65,7.8339]
["bitfinex","SOLUSD",1741589726540,0.17216157,127.68,127.65,18.58895824]
["bitfinex","SOLUSD",1741589727257,0.17216157,127.68,127.65,7.8339]
["bitfinex","SOLUSD",1741589727644,0.03,127.68,127.65,18.58895824]
["bitfinex","SOLUSD",1741589727835,0.03,127.68,127.66,10.75505824]
["bitfinex","SOLUSD",1741589728039,0.03,127.68,127.67,7.8326]
["bitfinex","SOLUSD",1741589729134,0.03,127.68,127.65,18.58895824]
["bitfinex","SOLUSD",1741589732134,0.03,127.68,127.65,235.36835824]
["bitfinex","SOLUSD",1741589734545,0.03,127.68,127.65,227.53445824]
["bitfinex","SOLUSD",1741589735059,0.03,127.68,127.65,235.36835824]
["bitfinex","SOLUSD",1741589738376,0.03,127.68,127.66,18.58805824]
["bitfinex","SOLUSD",1741589738669,0.03,127.68,127.67,17.61505824]
["bitfinex","SOLUSD",1741589739944,0.03,127.71,127.67,63.6790071]
["bitfinex","SOLUSD",1741589740149,0.03,127.71,127.69,10.75505824]
["bitfinex","SOLUSD",1741589740363,0.03,127.71,127.7,10.75505824]
["bitfinex","SOLUSD",1741589742051,0.03,127.71,127.7,18.58585824]
["bitfinex","SOLUSD",1741589743260,0.03,127.71,127.7,7.8308]
["bitfinex","SOLUSD",1741589743754,0.03,127.71,127.69,18.58625824]
["bitfinex","SOLUSD",1741589743961,0.03,127.71,127.7,10.75505824]
["bitfinex","SOLUSD",1741589746149,0.03,127.71,127.7,18.58585824]
["bitfinex","SOLUSD",1741589749962,0.03,127.71,127.7,235.36525824]
["bitfinex","SOLUSD",1741589761669,0.03,127.71,127.7,99.96525824]
["bitfinex","SOLUSD",1741589763076,0.03,127.71,127.7,118.6149071]
["bitfinex","SOLUSD",1741589763277,0.03,127.73,127.71,18.64964886]
["bitfinex","SOLUSD",1741589763474,0.03,127.73,127.72,17.61505824]
["bitfinex","SOLUSD",1741589764888,0.03,127.73,127.72,25.44465824]
["bitfinex","SOLUSD",1741589770599,0.03,127.73,127.72,242.22405824]
["bitfinex","SOLUSD",1741589773888,0.03,127.73,127.72,260.8737071]
["bitfinex","SOLUSD",1741589776974,0.03,127.73,127.72,223.6394]
["bitfinex","SOLUSD",1741589777807,0.03,127.73,127.72,223.6194]
["bitfinex","SOLUSD",1741589782605,0.03,127.73,127.72,6.84]
["bitfinex","SOLUSD",1741589783709,0.03,127.73,127.7,0.063]
["bitfinex","SOLUSD",1741589784022,10.78505824,127.73,127.7,0.063]
["bitfinex","SOLUSD",1741589784195,0.17216157,127.73,127.7,18.64885824]
["bitfinex","SOLUSD",1741589785291,0.17216157,127.73,127.7,25.48885824]
["bitfinex","SOLUSD",1741589785490,0.03,127.73,127.7,25.48885824]
["bitfinex","SOLUSD",1741589786930,0.03,127.73,127.7,337.48885824]
["bitfinex","SOLUSD",1741589787814,0.03,127.73,127.7,329.65805824]
["bitfinex","SOLUSD",1741589788003,0.17216157,127.73,127.7,6.903]
["bitfinex","SOLUSD",1741589788315,10.92721981,127.73,127.7,6.903]
["bitfinex","SOLUSD",1741589789414,10.92721981,127.73,127.7,0.063]
["bitfinex","SOLUSD",1741589790310,18.75641981,127.73,127.7,0.063]
["bitfinex","SOLUSD",1741589790522,0.17216157,127.73,127.7,0.063]
["bitfinex","SOLUSD",1741589793021,0.17216157,127.73,127.7,10.81805824]
["bitfinex","SOLUSD",1741589793225,0.03,127.73,127.7,10.81805824]
["bitfinex","SOLUSD",1741589794414,0.03,127.73,127.7,0.063]
["bitfinex","SOLUSD",1741589799746,0.03,127.73,127.7,5.920501]
["bitfinex","SOLUSD",1741589800033,0.03,127.73,127.7,13.751201]
["bitfinex","SOLUSD",1741589801036,0.03,127.73,127.7,5.920501]
["bitfinex","SOLUSD",1741589802153,0.03,127.73,127.7,13.751301]
["bitfinex","SOLUSD",1741589803920,0.03,127.73,127.7,5.920501]
["bitfinex","SOLUSD",1741589804534,0.17216157,127.73,127.7,5.920501]
["bitfinex","SOLUSD",1741589804733,10.92721981,127.73,127.7,5.920501]
["bitfinex","SOLUSD",1741589805311,0.14216157,127.72,127.7,5.920501]
["bitfinex","SOLUSD",1741589806838,18.72681981,127.72,127.7,5.920501]
["bitfinex","SOLUSD",1741589808337,10.89721981,127.72,127.7,5.920501]
["bitfinex","SOLUSD",1741589809630,10.75505824,127.72,127.7,5.920501]
["bitfinex","SOLUSD",1741589811029,0.17216157,127.73,127.7,13.751101]
["bitfinex","SOLUSD",1741589811239,0.17216157,127.73,127.7,24.50615924]
["bitfinex","SOLUSD",1741589812242,0.17216157,127.73,127.7,13.751101]
["bitfinex","SOLUSD",1741589812441,0.03,127.73,127.7,24.50615924]
["bitfinex","SOLUSD",1741589812647,0.03,127.73,127.72,10.75505824]
["bitfinex","SOLUSD",1741589814764,0.03,127.73,127.72,18.58465824]
["bitfinex","SOLUSD",1741589820250,0.03,127.73,127.7,222.699901]
["bitfinex","SOLUSD",1741589820251,0.17216157,127.73,127.7,222.699901]
["bitfinex","SOLUSD",1741589820873,0.03,127.73,127.7,222.699901]
["bitfinex","SOLUSD",1741589821071,0.17216157,127.73,127.7,222.699901]
["bitfinex","SOLUSD",1741589821245,0.17216157,127.73,127.7,87.299901]
["bitfinex","SOLUSD",1741589821780,0.17216157,127.73,127.7,105.88565924]
["bitfinex","SOLUSD",1741589823986,0.03,127.73,127.7,105.88565924]
["bitfinex","SOLUSD",1741589824283,0.03,127.73,127.71,10.75505824]
["bitfinex","SOLUSD",1741589825074,0.03,127.73,127.71,18.58485824]
["bitfinex","SOLUSD",1741589825271,0.03,127.73,127.72,10.75505824]
["bitfinex","SOLUSD",1741589827259,0.03,127.73,127.72,18.58465824]
["bitfinex","SOLUSD",1741589827662,0.03,127.73,127.71,235.36425824]
["bitfinex","SOLUSD",1741589829278,0.03,127.73,127.72,10.75505824]
["bitfinex","SOLUSD",1741589830261,0.03,127.73,127.71,235.36425824]
["bitfinex","SOLUSD",1741589831386,0.03,127.73,127.72,10.75505824]
["bitfinex","SOLUSD",1741589833080,0.03,127.73,127.72,18.58465824]
["bitfinex","SOLUSD",1741589835290,0.03,127.73,127.72,7.8296]
["bitfinex","SOLUSD",1741589836487,0.03,127.73,127.71,81.3794]
["bitfinex","SOLUSD",1741589836785,0.03,127.73,127.72,6.84]
["bitfinex","SOLUSD",1741589837194,0.03,127.73,127.72,17.59505824]
["bitfinex","SOLUSD",1741589837494,0.03,127.73,127.72,6.84]
["bitfinex","SOLUSD",1741589838890,0.03,127.73,127.72,14.6696]
["bitfinex","SOLUSD",1741589842177,0.03,127.73,127.72,6.84]
["bitfinex","SOLUSD",1741589843077,0.03,127.73,127.72,25.42465824]
["bitfinex","SOLUSD",1741589845679,0.03,127.73,127.72,14.6696]
["bitfinex","SOLUSD",1741589846276,0.03,127.73,127.72,25.42465824]
["bitfinex","SOLUSD",1741589848671,0.03,127.73,127.72,14.6696]
["bitfinex","SOLUSD",1741589849213,0.03,127.73,127.72,6.84]
["bitfinex","SOLUSD",1741589851209,0.03,127.73,127.72,14.6696]
["bitfinex","SOLUSD",1741589851383,0.03,127.73,127.72,25.42465824]
["bitfinex","SOLUSD",1741589856011,0.03,127.74,127.72,262.55966867]
["bitfinex","SOLUSD",1741589856200,0.03,127.74,127.73,10.75505824]
["bitfinex","SOLUSD",1741589856511,0.03,127.74,127.73,322.75505824]
["bitfinex","SOLUSD",1741589857010,0.0001,127.74,127.73,539.53445824]
["bitfinex","SOLUSD",1741589857210,0.0001,127.74,127.73,558.1841071]
["bitfinex","SOLUSD",1741589858219,0.0001,127.74,127.73,566.0131071]
["bitfinex","SOLUSD",1741589865210,0.06,127.8,127.77,20.0]
["bitfinex","SOLUSD",1741589865414,0.06,127.8,127.78,17.59505824]
["bitfinex","SOLUSD",1741589866026,0.06,127.8,127.79,7.8253]
["bitfinex","SOLUSD",1741589869322,0.06,127.8,127.78,25.42075824]
["bitfinex","SOLUSD",1741589870532,0.06,127.8,127.78,6.84]
["bitfinex","SOLUSD",1741589870723,0.14216157,127.79,127.77,216.7794]
["bitfinex","SOLUSD",1741589871115,0.14216157,127.79,127.76,6.84]
["bitfinex","SOLUSD",1741589871631,0.20216157,127.8,127.77,30.75505824]
["bitfinex","SOLUSD",1741589873031,0.06,127.8,127.77,30.75505824]
["bitfinex","SOLUSD",1741589873329,0.06,127.8,127.77,38.58105824]
["bitfinex","SOLUSD",1741589873529,0.06,127.8,127.78,10.75505824]
["bitfinex","SOLUSD",1741589875809,0.06,127.8,127.79,7.8253]
["bitfinex","SOLUSD",1741589881356,0.06,127.8,127.79,18.58035824]
["bitfinex","SOLUSD",1741589890183,0.06,127.8,127.79,37.2300071]
["bitfinex","SOLUSD",1741589890352,0.03,127.81,127.79,37.2300071]
["bitfinex","SOLUSD",1741589890675,0.03,127.81,127.8,17.59505824]
["bitfinex","SOLUSD",1741589891670,0.03,127.81,127.8,6.84]
["bitfinex","SOLUSD",1741589892878,0.03,127.81,127.8,25.41975824]
["bitfinex","SOLUSD",1741589893059,0.03,127.81,127.8,44.0694071]
["bitfinex","SOLUSD",1741589893257,0.03,127.81,127.8,260.8488071]
["bitfinex","SOLUSD",1741589893746,0.0001,127.81,127.8,260.8488071]
["bitfinex","SOLUSD",1741589895365,8.35e-05,127.82,127.81,18.64964886]
["bitfinex","SOLUSD",1741589895553,8.35e-05,127.82,127.81,29.4047071]
["bitfinex","SOLUSD",1741589897766,8.35e-05,127.82,127.81,341.4047071]
["bitfinex","SOLUSD",1741589897973,8.35e-05,127.82,127.81,349.2288071]
["bitfinex","SOLUSD",1741589898468,8.35e-05,127.82,127.81,566.0082071]
["bitfinex","SOLUSD",1741589900970,8.35e-05,127.82,127.81,216.7794]
["bitfinex","SOLUSD",1741589901270,8.35e-05,127.82,127.81,6.84]
["bitfinex","SOLUSD",1741589902847,8.35e-05,127.82,127.81,17.59505824]
["bitfinex","SOLUSD",1741589903258,8.35e-05,127.82,127.81,25.41915824]
["bitfinex","SOLUSD",1741589903677,8.35e-05,127.82,127.81,14.6641]
["bitfinex","SOLUSD",1741589904180,8.35e-05,127.82,127.81,6.84]
["bitfinex","SOLUSD",1741589905271,8.35e-05,127.82,127.81,14.6641]
["bitfinex","SOLUSD",1741589906156,0.0300835,127.82,127.81,14.6641]
["bitfinex","SOLUSD",1741589908852,0.0300835,127.82,127.81,6.84]
["bitfinex","SOLUSD",1741589909271,0.0300835,127.82,127.81,14.6641]
["bitfinex","SOLUSD",1741589909884,0.0300835,127.82,127.81,44.0688071]
["bitfinex","SOLUSD",1741589910054,0.0300835,127.82,127.81,125.4482071]
["bitfinex","SOLUSD",1741589910757,8.35e-05,127.82,127.81,125.4482071]
["bitfinex","SOLUSD",1741589910963,8.35e-05,127.82,127.81,179.4688071]
["bitfinex","SOLUSD",1741589911179,8.35e-05,127.82,127.81,491.4688071]
["bitfinex","SOLUSD",1741589912881,8.35e-05,127.82,127.81,179.4688071]
["bitfinex","SOLUSD",1741589915086,8.35e-05,127.82,127.81,261.11096867]
["bitfinex","SOLUSD",1741589915773,8.35e-05,127.82,127.81,573.11096867]
["bitfinex","SOLUSD",1741589916174,8.35e-05,127.82,127.81,261.11096867]
["bitfinex","SOLUSD",1741589917165,8.35e-05,127.84,127.82,18.64964886]
["bitfinex","SOLUSD",1741589917488,8.35e-05,127.84,127.83,10.75505824]
["bitfinex","SOLUSD",1741589918479,8.35e-05,127.85,127.84,38.64964886]
["bitfinex","SOLUSD",1741589919263,8.35e-05,127.85,127.84,350.64964886]
["bitfinex","SOLUSD",1741589920079,8.35e-05,127.85,127.84,361.4047071]
["bitfinex","SOLUSD",1741589920459,8.35e-05,127.85,127.84,376.0469071]
["bitfinex","SOLUSD",1741589921069,8.35e-05,127.85,127.84,45.39725824]
["bitfinex","SOLUSD",1741589921283,8.35e-05,127.85,127.84,34.6422]
["bitfinex","SOLUSD",1741589921671,8.35e-05,127.85,127.84,45.39725824]
["bitfinex","SOLUSD",1741589922090,8.35e-05,127.85,127.84,64.0469071]
["bitfinex","SOLUSD",1741589922277,8.35e-05,127.85,127.84,280.9469071]
["bitfinex","SOLUSD",1741589924081,8.35e-05,127.85,127.84,592.9469071]
["bitfinex","SOLUSD",1741589924461,8.35e-05,127.85,127.84,280.9469071]
["bitfinex","SOLUSD",1741589927389,8.35e-05,127.85,127.84,592.9469071]
["bitfinex","SOLUSD",1741589930587,8.35e-05,127.85,127.84,593.0099071]
["bitfinex","SOLUSD",1741589935491,8.35e-05,127.85,127.84,251.6052]
["bitfinex","SOLUSD",1741589935993,8.35e-05,127.85,127.84,262.36025824]
["bitfinex","SOLUSD",1741589938275,8.35e-05,127.85,127.84,251.6052]
["bitfinex","SOLUSD",1741589938474,8.35e-05,127.85,127.84,563.6052]
["bitfinex","SOLUSD",1741589939189,8.35e-05,127.85,127.84,251.6052]
["bitfinex","SOLUSD",1741589939585,8.35e-05,127.85,127.84,262.36025824]
["bitfinex","SOLUSD",1741589939967,8.35e-05,127.85,127.84,45.46025824]
["bitfinex","SOLUSD",1741589940570,8.35e-05,127.85,127.84,34.7052]
["bitfinex","SOLUSD",1741589943413,8.35e-05,127.85,127.84,6.883]
["bitfinex","SOLUSD",1741589943707,0.14224507,127.85,127.84,6.883]
["bitfinex","SOLUSD",1741589944077,0.14224507,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741589944498,8.35e-05,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741589947891,8.35e-05,127.85,127.84,10.81805824]
["bitfinex","SOLUSD",1741589949903,8.35e-05,127.85,127.84,18.64025824]
["bitfinex","SOLUSD",1741589951206,8.35e-05,127.85,127.84,330.64025824]
["bitfinex","SOLUSD",1741589952183,8.35e-05,127.85,127.84,18.64025824]
["bitfinex","SOLUSD",1741589952595,8.35e-05,127.85,127.84,7.8852]
["bitfinex","SOLUSD",1741589952807,8.35e-05,127.85,127.84,14.7052]
["bitfinex","SOLUSD",1741589954514,8.35e-05,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741589955203,0.14224507,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741589955787,10.89730331,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741589956611,18.86106488,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741589957706,37.51071374,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741589957912,45.43311374,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741589960810,127.83311374,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741589984346,109.18346488,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741589984946,127.83311374,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741589985150,20.28432314,127.82,127.81,0.063]
["bitfinex","SOLUSD",1741589985336,31.03938138,127.82,127.81,0.063]
["bitfinex","SOLUSD",1741589987043,38.86288138,127.82,127.81,0.063]
["bitfinex","SOLUSD",1741589989145,30.89721981,127.82,127.81,0.063]
["bitfinex","SOLUSD",1741589989537,10.89721981,127.82,127.81,0.063]
["bitfinex","SOLUSD",1741589990451,0.14216157,127.82,127.81,0.063]
["bitfinex","SOLUSD",1741589995743,0.14216157,127.82,127.81,7.8871]
["bitfinex","SOLUSD",1741590001073,8.35e-05,127.85,127.81,7.8871]
["bitfinex","SOLUSD",1741590001249,8.35e-05,127.85,127.83,10.75505824]
["bitfinex","SOLUSD",1741590001452,8.35e-05,127.85,127.82,10.75505824]
["bitfinex","SOLUSD",1741590001658,0.14216157,127.84,127.81,7.8871]
["bitfinex","SOLUSD",1741590001955,0.14216157,127.84,127.81,18.64215824]
["bitfinex","SOLUSD",1741590002149,8.35e-05,127.85,127.82,10.75505824]
["bitfinex","SOLUSD",1741590002359,8.35e-05,127.85,127.84,10.75505824]
["bitfinex","SOLUSD",1741590002661,8.35e-05,127.85,127.84,17.57505824]
["bitfinex","SOLUSD",1741590003043,8.35e-05,127.85,127.84,25.39725824]
["bitfinex","SOLUSD",1741590003562,8.35e-05,127.85,127.84,14.6422]
["bitfinex","SOLUSD",1741590004343,8.35e-05,127.85,127.84,337.39725824]
["bitfinex","SOLUSD",1741590005561,10.75514174,127.85,127.81,6.883]
["bitfinex","SOLUSD",1741590005760,0.14224507,127.85,127.81,25.46195824]
["bitfinex","SOLUSD",1741590005952,0.14224507,127.85,127.82,10.75505824]
["bitfinex","SOLUSD",1741590006152,0.14224507,127.85,127.83,10.75505824]
["bitfinex","SOLUSD",1741590007169,0.14224507,127.85,127.83,18.57735824]
["bitfinex","SOLUSD",1741590007471,8.35e-05,127.85,127.84,12.41175824]
["bitfinex","SOLUSD",1741590007761,8.35e-05,127.85,127.84,1.6567]
["bitfinex","SOLUSD",1741590007970,8.35e-05,127.85,127.82,18.57825824]
["bitfinex","SOLUSD",1741590009544,0.14216157,127.84,127.81,8.5318]
["bitfinex","SOLUSD",1741590009856,10.75505824,127.83,127.81,0.063]
["bitfinex","SOLUSD",1741590010063,10.89721981,127.82,127.81,0.063]
["bitfinex","SOLUSD",1741590010362,11.03938138,127.82,127.81,0.063]
["bitfinex","SOLUSD",1741590011261,10.89721981,127.82,127.81,0.063]
["bitfinex","SOLUSD",1741590011848,0.14216157,127.82,127.81,0.063]
["bitfinex","SOLUSD",1741590012243,10.89721981,127.82,127.81,0.063]
["bitfinex","SOLUSD",1741590012449,0.14216157,127.82,127.81,0.063]
["bitfinex","SOLUSD",1741590013169,8.35e-05,127.85,127.81,25.46215824]
["bitfinex","SOLUSD",1741590013352,8.35e-05,127.85,127.84,30.75505824]
["bitfinex","SOLUSD",1741590013854,8.35e-05,127.85,127.84,10.75505824]
["bitfinex","SOLUSD",1741590014051,8.35e-05,127.85,127.83,10.75505824]
["bitfinex","SOLUSD",1741590014371,0.14216157,127.84,127.81,14.7071]
["bitfinex","SOLUSD",1741590014870,0.14216157,127.84,127.81,6.883]
["bitfinex","SOLUSD",1741590015365,0.14224507,127.85,127.81,25.46195824]
["bitfinex","SOLUSD",1741590015750,10.89730331,127.85,127.81,6.883]
["bitfinex","SOLUSD",1741590016060,10.89730331,127.85,127.81,14.707]
["bitfinex","SOLUSD",1741590016258,10.89730331,127.85,127.81,6.883]
["bitfinex","SOLUSD",1741590016461,0.14224507,127.85,127.81,25.46195824]
["bitfinex","SOLUSD",1741590017258,0.14224507,127.85,127.82,10.75505824]
["bitfinex","SOLUSD",1741590017259,8.35e-05,127.85,127.82,10.75505824]
["bitfinex","SOLUSD",1741590017763,8.86387059,127.87,127.82,10.75505824]
["bitfinex","SOLUSD",1741590018571,82.9,127.88,127.84,10.75505824]
["bitfinex","SOLUSD",1741590018775,82.9,127.88,127.85,10.75505824]
["bitfinex","SOLUSD",1741590018978,0.5,127.88,127.85,17.57505824]
["bitfinex","SOLUSD",1741590019281,0.5,127.88,127.85,6.82]
["bitfinex","SOLUSD",1741590019459,0.5,127.88,127.86,7.821]
["bitfinex","SOLUSD",1741590019654,0.5,127.88,127.85,14.6414]
["bitfinex","SOLUSD",1741590019871,0.64216157,127.88,127.85,14.6414]
["bitfinex","SOLUSD",1741590020662,0.5,127.88,127.85,25.39645824]
["bitfinex","SOLUSD",1741590020862,0.53,127.88,127.85,25.39645824]
["bitfinex","SOLUSD",1741590021880,0.53,127.88,127.85,14.6414]
["bitfinex","SOLUSD",1741590022074,0.67216157,127.88,127.85,14.6414]
["bitfinex","SOLUSD",1741590022573,0.67216157,127.88,127.85,326.6414]
["bitfinex","SOLUSD",1741590022780,0.67216157,127.88,127.85,14.6414]
["bitfinex","SOLUSD",1741590026374,0.53,127.88,127.85,25.39645824]
["bitfinex","SOLUSD",1741590027487,0.67216157,127.88,127.85,14.6414]
["bitfinex","SOLUSD",1741590033587,0.53,127.88,127.85,14.6414]
["bitfinex","SOLUSD",1741590033792,0.67216157,127.88,127.85,14.6414]
["bitfinex","SOLUSD",1741590034092,0.53,127.88,127.85,25.39645824]
["bitfinex","SOLUSD",1741590034279,0.53,127.88,127.85,44.95055824]
["bitfinex","SOLUSD",1741590039171,0.53,127.88,127.86,10.75505824]
["bitfinex","SOLUSD",1741590039573,0.53,127.88,127.87,7.8204]
["bitfinex","SOLUSD",1741590044395,0.53,127.88,127.86,7.8208]
["bitfinex","SOLUSD",1741590045202,10.89721981,127.87,127.85,0.063]
["bitfinex","SOLUSD",1741590045373,11.03938138,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741590045581,54.05961434,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741590045917,60.26701434,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741590046286,68.08801434,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741590047111,68.08801434,127.86,127.81,0.063]
["bitfinex","SOLUSD",1741590047112,18.933972,127.85,127.81,0.063]
["bitfinex","SOLUSD",1741590047409,11.03938138,127.82,127.81,0.063]
["bitfinex","SOLUSD",1741590048621,20.47688138,127.82,127.81,0.063]
["bitfinex","SOLUSD",1741590048782,45.40893024,127.82,127.81,0.063]
["bitfinex","SOLUSD",1741590048977,18.933972,127.81,127.74,186.363]
["bitfinex","SOLUSD",1741590049190,0.14216157,127.75,127.74,186.363]
["bitfinex","SOLUSD",1741590049738,0.28432314,127.77,127.74,186.363]
["bitfinex","SOLUSD",1741590050813,10.75505824,127.77,127.74,186.363]
["bitfinex","SOLUSD",1741590051025,0.28432314,127.76,127.74,186.363]
["bitfinex","SOLUSD",1741590051191,11.03938138,127.76,127.74,0.063]
["bitfinex","SOLUSD",1741590051617,0.14216157,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741590051822,11.03938138,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741590052187,29.68903024,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741590052693,37.51673024,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741590053734,80.5369632,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741590054101,37.51673024,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741590054342,35.72316686,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741590054538,0.28432314,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741590055039,17.073518,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741590056726,0.14216157,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741590056907,0.28432314,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741590057744,17.073518,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741590058120,0.28432314,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741590059316,0.14216157,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741590059816,0.28432314,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741590060245,0.14216157,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741590061332,16.93135643,127.78,127.74,0.063]
["bitfinex","SOLUSD",1741590061540,0.14216157,127.77,127.74,0.063]
["bitfinex","SOLUSD",1741590061740,16.93135643,127.77,127.74,0.063]
["bitfinex","SOLUSD",1741590063026,17.073518,127.78,127.74,0.063]
["bitfinex","SOLUSD",1741590063246,0.28432314,127.78,127.74,0.063]
["bitfinex","SOLUSD",1741590063454,0.28432314,127.78,127.74,6.883]
["bitfinex","SOLUSD",1741590063836,0.14216157,127.78,127.75,16.78919486]
["bitfinex","SOLUSD",1741590064033,0.14216157,127.79,127.75,16.78919486]
["bitfinex","SOLUSD",1741590064237,0.14216157,127.79,127.76,16.78919486]
["bitfinex","SOLUSD",1741590064435,16.78919486,127.81,127.76,16.78919486]
["bitfinex","SOLUSD",1741590064738,0.14216157,127.81,127.78,16.78919486]
["bitfinex","SOLUSD",1741590064942,0.14216157,127.81,127.79,7.8253]
["bitfinex","SOLUSD",1741590065434,0.14216157,127.83,127.79,24.61449486]
["bitfinex","SOLUSD",1741590065632,0.14216157,127.83,127.81,16.78919486]
["bitfinex","SOLUSD",1741590066135,0.14216157,127.87,127.82,23.60919486]
["bitfinex","SOLUSD",1741590066323,0.14216157,127.87,127.83,16.78919486]
["bitfinex","SOLUSD",1741590066725,0.28432314,127.87,127.83,16.78919486]
["bitfinex","SOLUSD",1741590067653,0.03,127.86,127.84,16.78919486]
["bitfinex","SOLUSD",1741590068023,0.03,127.86,127.83,16.78919486]
["bitfinex","SOLUSD",1741590069257,0.14216157,127.85,127.82,6.84]
["bitfinex","SOLUSD",1741590070254,0.14216157,127.85,127.81,23.62919486]
["bitfinex","SOLUSD",1741590070452,0.31432314,127.86,127.82,16.78919486]
["bitfinex","SOLUSD",1741590070638,0.17216157,127.86,127.84,16.78919486]
["bitfinex","SOLUSD",1741590071841,0.03,127.86,127.84,24.61129486]
["bitfinex","SOLUSD",1741590072043,0.03,127.86,127.84,7.8221]
["bitfinex","SOLUSD",1741590073956,0.03,127.86,127.84,24.61129486]
["bitfinex","SOLUSD",1741590074468,0.03,127.86,127.84,7.8221]
["bitfinex","SOLUSD",1741590075068,0.03,127.86,127.83,16.78919486]
["bitfinex","SOLUSD",1741590075245,0.03,127.86,127.83,7.8226]
["bitfinex","SOLUSD",1741590075766,0.03,127.86,127.83,24.61179486]
["bitfinex","SOLUSD",1741590075935,0.03,127.86,127.84,16.78919486]
["bitfinex","SOLUSD",1741590076137,0.03,127.86,127.85,7.8216]
["bitfinex","SOLUSD",1741590076670,0.03,127.86,127.85,24.61079486]
["bitfinex","SOLUSD",1741590077060,0.03,127.86,127.85,7.8216]
["bitfinex","SOLUSD",1741590077354,0.03,127.86,127.85,14.6816]
["bitfinex","SOLUSD",1741590079185,0.03,127.86,127.85,6.86]
["bitfinex","SOLUSD",1741590079375,0.03,127.86,127.85,14.6816]
["bitfinex","SOLUSD",1741590081073,0.2018897,127.86,127.85,14.6816]
["bitfinex","SOLUSD",1741590081253,0.2018897,127.86,127.85,6.86]
["bitfinex","SOLUSD",1741590081462,0.2018897,127.86,127.85,14.6816]
["bitfinex","SOLUSD",1741590087592,0.2018897,127.86,127.85,31.47079486]
["bitfinex","SOLUSD",1741590088489,8.97e-05,127.86,127.85,50.12044372]
["bitfinex","SOLUSD",1741590088793,8.97e-05,127.86,127.85,66.90963858]
["bitfinex","SOLUSD",1741590089168,8.97e-05,127.86,127.85,50.12044372]
["bitfinex","SOLUSD",1741590089362,5.301e-05,127.87,127.85,66.90963858]
["bitfinex","SOLUSD",1741590089569,5.301e-05,127.87,127.86,33.57838972]
["bitfinex","SOLUSD",1741590090467,5.301e-05,127.87,127.86,353.39938972]
["bitfinex","SOLUSD",1741590091270,5.301e-05,127.87,127.86,60.04903858]
["bitfinex","SOLUSD",1741590091471,0.16902807,127.89,127.87,18.64964886]
["bitfinex","SOLUSD",1741590091671,0.16902807,127.89,127.88,16.78919486]
["bitfinex","SOLUSD",1741590093086,0.16902807,127.89,127.88,24.60899486]
["bitfinex","SOLUSD",1741590093275,0.16902807,127.89,127.88,43.25864372]
["bitfinex","SOLUSD",1741590093680,2.807e-05,127.89,127.88,43.25864372]
["bitfinex","SOLUSD",1741590093894,2.807e-05,127.89,127.88,229.55864372]
["bitfinex","SOLUSD",1741590094267,2.807e-05,127.89,127.88,541.55864372]
["bitfinex","SOLUSD",1741590094988,0.16121903,127.9,127.89,18.64964886]
["bitfinex","SOLUSD",1741590094989,4.71e-05,127.9,127.89,18.64964886]
["bitfinex","SOLUSD",1741590095187,8.869e-05,127.91,127.89,51.29030326]
["bitfinex","SOLUSD",1741590095398,8.869e-05,127.91,127.9,35.43884372]
["bitfinex","SOLUSD",1741590095593,8.869e-05,127.91,127.9,43.29738259]
["bitfinex","SOLUSD",1741590095779,8.869e-05,127.91,127.9,60.08657745]
["bitfinex","SOLUSD",1741590095977,0.03,127.97,127.94,20.0]
["bitfinex","SOLUSD",1741590096170,0.03,127.97,127.96,35.43884372]
["bitfinex","SOLUSD",1741590096373,0.03,127.99,127.96,35.43884372]
["bitfinex","SOLUSD",1741590096374,0.0001,127.99,127.97,26.86794886]
["bitfinex","SOLUSD",1741590096697,0.0001,127.99,127.98,238.50803858]
["bitfinex","SOLUSD",1741590097075,0.0001,127.99,127.98,246.32173858]
["bitfinex","SOLUSD",1741590098291,0.0001,127.99,127.98,558.46390015]
["bitfinex","SOLUSD",1741590100091,0.0001,127.99,127.98,558.32173858]
["bitfinex","SOLUSD",1741590100995,5.676e-05,127.99,127.98,558.32173858]
["bitfinex","SOLUSD",1741590101194,0.14185959,128.01,128.0,0.14216157]
["bitfinex","SOLUSD",1741590101383,7.549e-05,128.02,128.01,18.64964886]
["bitfinex","SOLUSD",1741590101695,7.549e-05,128.02,128.01,35.43884372]
["bitfinex","SOLUSD",1741590101891,7.549e-05,128.02,128.01,43.25064372]
["bitfinex","SOLUSD",1741590104588,7.549e-05,128.02,128.01,42.31884372]
["bitfinex","SOLUSD",1741590105981,7.549e-05,128.02,128.01,50.13064372]
["bitfinex","SOLUSD",1741590109404,7.549e-05,128.02,128.01,267.03064372]
["bitfinex","SOLUSD",1741590112414,8.533e-05,128.03,128.02,18.64964886]
["bitfinex","SOLUSD",1741590112607,8.533e-05,128.03,128.02,54.96007698]
["bitfinex","SOLUSD",1741590112806,8.533e-05,128.03,128.02,271.86007698]
["bitfinex","SOLUSD",1741590113107,8.533e-05,128.03,128.02,270.68903858]
["bitfinex","SOLUSD",1741590113309,5.385e-05,128.04,128.03,0.14216157]
["bitfinex","SOLUSD",1741590113635,5.385e-05,128.04,128.03,270.44116326]
["bitfinex","SOLUSD",1741590113811,5.385e-05,128.04,128.03,269.27020015]
["bitfinex","SOLUSD",1741590114290,5.385e-05,128.04,128.03,277.08080015]
["bitfinex","SOLUSD",1741590115595,0.03005385,128.04,128.03,277.08080015]
["bitfinex","SOLUSD",1741590115918,0.03005385,128.04,128.03,446.20944372]
["bitfinex","SOLUSD",1741590117018,0.03005385,128.04,128.03,229.30944372]
["bitfinex","SOLUSD",1741590117195,0.03005385,128.04,128.03,186.06]
["bitfinex","SOLUSD",1741590119620,0.03005385,128.04,128.03,210.65979486]
["bitfinex","SOLUSD",1741590120331,0.03005385,128.04,128.03,229.30944372]
["bitfinex","SOLUSD",1741590120503,0.03,128.04,128.03,446.20944372]
["bitfinex","SOLUSD",1741590124313,2.67411813,128.07,128.03,446.20944372]
["bitfinex","SOLUSD",1741590124522,2.67411813,128.07,128.06,16.78919486]
["bitfinex","SOLUSD",1741590124902,2.67411813,128.07,128.05,31.45839486]
["bitfinex","SOLUSD",1741590125318,2.67411813,128.07,128.05,23.64919486]
["bitfinex","SOLUSD",1741590127014,2.67411813,128.07,128.06,16.78919486]
["bitfinex","SOLUSD",1741590127230,2.70411813,128.07,128.06,16.78919486]
["bitfinex","SOLUSD",1741590129029,2.70411813,128.07,128.06,24.59799486]
["bitfinex","SOLUSD",1741590129329,2.70411813,128.07,128.05,23.64919486]
["bitfinex","SOLUSD",1741590129501,2.70411813,128.07,128.06,16.78919486]
["bitfinex","SOLUSD",1741590130919,2.70411813,128.07,128.06,24.59799486]
["bitfinex","SOLUSD",1741590132411,2.70411813,128.07,128.06,43.24764372]
["bitfinex","SOLUSD",1741590134030,2.70411813,128.07,128.06,24.59799486]
["bitfinex","SOLUSD",1741590138414,2.70411813,128.07,128.06,43.24764372]
["bitfinex","SOLUSD",1741590139943,0.5,128.1,128.08,18.64964886]
["bitfinex","SOLUSD",1741590140159,0.5,128.1,128.09,50.08584372]
["bitfinex","SOLUSD",1741590140956,0.0001,128.1,128.09,50.08584372]
["bitfinex","SOLUSD",1741590143558,0.0001,128.1,128.09,66.87503858]
["bitfinex","SOLUSD",1741590144125,0.0001,128.1,128.09,50.08584372]
["bitfinex","SOLUSD",1741590144630,0.0001,128.1,128.09,285.36402045]
["bitfinex","SOLUSD",1741590145862,0.0001,128.1,128.09,268.57482559]
["bitfinex","SOLUSD",1741590147157,0.0001,128.1,128.09,285.36402045]
["bitfinex","SOLUSD",1741590147663,0.0001,128.1,128.09,597.36402045]
["bitfinex","SOLUSD",1741590150052,0.0001,128.1,128.09,597.50618202]
["bitfinex","SOLUSD",1741590150258,0.03,128.15,128.13,18.64964886]
["bitfinex","SOLUSD",1741590150441,0.03,128.15,128.14,16.78919486]
["bitfinex","SOLUSD",1741590152043,0.03,128.15,128.13,6.82]
["bitfinex","SOLUSD",1741590152751,16.96135643,128.15,128.1,202.72919486]
["bitfinex","SOLUSD",1741590153046,0.14216157,128.14,128.1,209.56919486]
["bitfinex","SOLUSD",1741590153349,0.14216157,128.14,128.11,16.78919486]
["bitfinex","SOLUSD",1741590153540,0.17216157,128.15,128.11,16.78919486]
["bitfinex","SOLUSD",1741590154053,0.17216157,128.15,128.1,192.78]
["bitfinex","SOLUSD",1741590154256,0.17216157,128.15,128.11,24.59489486]
["bitfinex","SOLUSD",1741590155143,0.17216157,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1741590155753,0.17216157,128.15,128.1,209.56919486]
["bitfinex","SOLUSD",1741590155933,24.76465643,128.15,128.1,209.56919486]
["bitfinex","SOLUSD",1741590156134,7.97546157,128.15,128.1,209.56919486]
["bitfinex","SOLUSD",1741590156348,24.76465643,128.15,128.1,23.62919486]
["bitfinex","SOLUSD",1741590156957,24.76465643,128.15,128.1,16.78919486]
["bitfinex","SOLUSD",1741590157134,18.49285643,128.13,128.08,23.60919486]
["bitfinex","SOLUSD",1741590157444,26.3542,128.12,128.08,31.41669486]
["bitfinex","SOLUSD",1741590157643,26.3542,128.12,128.08,24.59669486]
["bitfinex","SOLUSD",1741590158645,26.3542,128.12,128.08,7.8075]
["bitfinex","SOLUSD",1741590158847,26.3542,128.12,128.08,24.59669486]
["bitfinex","SOLUSD",1741590159635,6.3542,128.12,128.09,35.43884372]
["bitfinex","SOLUSD",1741590159836,6.3542,128.12,128.1,16.78919486]
["bitfinex","SOLUSD",1741590159837,0.14216157,128.12,128.1,16.78919486]
["bitfinex","SOLUSD",1741590160365,0.14216157,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1741590160661,16.93135643,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1741590160862,0.14216157,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1741590161848,0.17216157,128.15,128.11,31.43489486]
["bitfinex","SOLUSD",1741590162159,0.17216157,128.15,128.11,14.6457]
["bitfinex","SOLUSD",1741590163059,0.17216157,128.15,128.11,31.43489486]
["bitfinex","SOLUSD",1741590163359,16.96135643,128.15,128.11,14.6457]
["bitfinex","SOLUSD",1741590163553,0.17216157,128.15,128.11,31.43489486]
["bitfinex","SOLUSD",1741590164356,0.03,128.15,128.12,35.43884372]
["bitfinex","SOLUSD",1741590164660,0.03,128.15,128.13,24.59369486]
["bitfinex","SOLUSD",1741590164861,0.14216157,128.16,128.13,24.59369486]
["bitfinex","SOLUSD",1741590165556,0.14216157,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1741590168863,0.14216157,128.15,128.12,26.45464886]
["bitfinex","SOLUSD",1741590169652,0.14216157,128.16,128.12,26.45464886]
["bitfinex","SOLUSD",1741590169838,0.14216157,128.16,128.12,43.24384372]
["bitfinex","SOLUSD",1741590170040,0.14216157,128.16,128.12,26.45464886]
["bitfinex","SOLUSD",1741590170262,0.14216157,128.16,128.12,43.24384372]
["bitfinex","SOLUSD",1741590170644,0.14216157,128.16,128.12,26.45464886]
["bitfinex","SOLUSD",1741590171662,0.14216157,128.15,128.12,26.45464886]
["bitfinex","SOLUSD",1741590173367,0.14216157,128.15,128.12,43.24384372]
["bitfinex","SOLUSD",1741590173547,0.14216157,128.16,128.12,43.24384372]
["bitfinex","SOLUSD",1741590174267,0.14216157,128.16,128.12,37.12389518]
["bitfinex","SOLUSD",1741590176073,0.17216157,128.16,128.12,37.12389518]
["bitfinex","SOLUSD",1741590177871,0.03,128.16,128.12,37.12389518]
["bitfinex","SOLUSD",1741590179302,0.03,128.16,128.13,10.66924632]
["bitfinex","SOLUSD",1741590179502,0.03,128.16,128.14,10.66924632]
["bitfinex","SOLUSD",1741590179709,0.03,128.16,128.15,6.88]
["bitfinex","SOLUSD",1741590180004,0.03,128.16,128.15,14.6833]
["bitfinex","SOLUSD",1741590180583,0.03,128.16,128.15,6.88]
["bitfinex","SOLUSD",1741590181171,10.69924632,128.16,128.15,6.88]
["bitfinex","SOLUSD",1741590181376,10.69924632,128.16,128.12,224.70488187]
["bitfinex","SOLUSD",1741590181589,10.69924632,128.16,128.12,231.58488187]
["bitfinex","SOLUSD",1741590182296,0.03,128.16,128.1,198.27134632]
["bitfinex","SOLUSD",1741590182486,10.69924632,128.16,128.11,14.7055]
["bitfinex","SOLUSD",1741590183061,10.66924632,128.15,128.11,14.7055]
["bitfinex","SOLUSD",1741590183467,10.84140789,128.16,128.11,14.7055]
["bitfinex","SOLUSD",1741590185195,10.66924632,128.14,128.11,6.9]
["bitfinex","SOLUSD",1741590185395,10.66924632,128.14,128.11,14.7057]
["bitfinex","SOLUSD",1741590186176,10.66924632,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1741590186387,10.66924632,128.13,128.1,192.883]
["bitfinex","SOLUSD",1741590186679,10.66924632,128.13,128.1,200.6891]
["bitfinex","SOLUSD",1741590186854,10.66924632,128.13,128.1,193.7891]
["bitfinex","SOLUSD",1741590187265,10.66924632,128.12,128.1,185.983]
["bitfinex","SOLUSD",1741590187481,10.81140789,128.11,128.1,185.983]
["bitfinex","SOLUSD",1741590187976,10.81140789,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741590194171,0.14216157,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741590195472,10.81140789,128.13,128.1,0.063]
["bitfinex","SOLUSD",1741590196463,0.14216157,128.13,128.1,0.063]
["bitfinex","SOLUSD",1741590196782,0.03,128.16,128.12,10.66924632]
["bitfinex","SOLUSD",1741590196983,0.03,128.16,128.13,10.66924632]
["bitfinex","SOLUSD",1741590197475,0.03,128.16,128.14,7.8039]
["bitfinex","SOLUSD",1741590198876,0.03,128.16,128.14,18.47314632]
["bitfinex","SOLUSD",1741590199080,0.03,128.16,128.15,10.66924632]
["bitfinex","SOLUSD",1741590199382,0.03,128.16,128.14,18.47314632]
["bitfinex","SOLUSD",1741590200195,0.03,128.16,128.15,29.31889518]
["bitfinex","SOLUSD",1741590200992,0.03,128.16,128.15,37.12219518]
["bitfinex","SOLUSD",1741590205097,0.03,128.16,128.15,18.47254632]
["bitfinex","SOLUSD",1741590205267,0.5,128.18,128.16,18.64964886]
["bitfinex","SOLUSD",1741590205467,0.5,128.18,128.17,17.60924632]
["bitfinex","SOLUSD",1741590206283,0.0001,128.18,128.17,253.15887705]
["bitfinex","SOLUSD",1741590206678,0.0001,128.18,128.17,566.65917705]
["bitfinex","SOLUSD",1741590206980,0.0001,128.18,128.17,574.46127705]
["bitfinex","SOLUSD",1741590207179,0.5,128.25,128.19,18.64964886]
["bitfinex","SOLUSD",1741590207375,0.5,128.25,128.21,10.66924632]
["bitfinex","SOLUSD",1741590207587,0.5,128.25,128.22,6.94]
["bitfinex","SOLUSD",1741590207775,0.5,128.25,128.22,17.60924632]
["bitfinex","SOLUSD",1741590207982,0.5,128.25,128.23,10.66924632]
["bitfinex","SOLUSD",1741590208296,0.5,128.25,128.22,23.58240173]
["bitfinex","SOLUSD",1741590209083,0.5,128.25,128.23,7.7984]
["bitfinex","SOLUSD",1741590209779,0.64216157,128.25,128.22,6.94]
["bitfinex","SOLUSD",1741590209978,0.14216157,128.24,128.22,6.94]
["bitfinex","SOLUSD",1741590210171,16.7845633,128.24,128.22,6.94]
["bitfinex","SOLUSD",1741590210374,0.14216157,128.24,128.22,6.94]
["bitfinex","SOLUSD",1741590210875,17.14240173,128.25,128.22,6.94]
["bitfinex","SOLUSD",1741590211483,17.17240173,128.25,128.22,6.94]
["bitfinex","SOLUSD",1741590212100,16.64240173,128.23,128.22,6.94]
["bitfinex","SOLUSD",1741590213300,16.7845633,128.23,128.22,6.94]
["bitfinex","SOLUSD",1741590213513,0.14216157,128.23,128.22,6.94]
["bitfinex","SOLUSD",1741590213817,0.53,128.25,128.22,31.38130173]
["bitfinex","SOLUSD",1741590215085,0.53,128.25,128.23,16.64240173]
["bitfinex","SOLUSD",1741590216414,0.53,128.25,128.24,36.64240173]
["bitfinex","SOLUSD",1741590216992,0.53,128.25,128.22,35.8391]
["bitfinex","SOLUSD",1741590217192,0.53,128.25,128.24,16.64240173]
["bitfinex","SOLUSD",1741590219301,0.53,128.25,128.24,24.44020173]
["bitfinex","SOLUSD",1741590219500,0.03,128.26,128.24,43.08985059]
["bitfinex","SOLUSD",1741590219681,0.03,128.26,128.25,16.64240173]
["bitfinex","SOLUSD",1741590220486,0.0001,128.26,128.25,16.64240173]
["bitfinex","SOLUSD",1741590220890,0.0001,128.26,128.24,241.3400836]
["bitfinex","SOLUSD",1741590221488,0.0001,128.26,128.25,16.64240173]
["bitfinex","SOLUSD",1741590222206,0.0001,128.26,128.24,241.3400836]
["bitfinex","SOLUSD",1741590222505,0.0001,128.26,128.25,16.64240173]
["bitfinex","SOLUSD",1741590222712,0.0001,128.26,128.24,224.69768187]
["bitfinex","SOLUSD",1741590222885,0.0001,128.26,128.24,241.3400836]
["bitfinex","SOLUSD",1741590223584,0.0001,128.26,128.24,89.29768187]
["bitfinex","SOLUSD",1741590223792,16.7846633,128.26,128.21,7.7997]
["bitfinex","SOLUSD",1741590223986,16.64240173,128.25,128.22,7.0]
["bitfinex","SOLUSD",1741590224207,16.7846633,128.26,128.22,7.0]
["bitfinex","SOLUSD",1741590224396,0.0001,128.26,128.22,23.64240173]
["bitfinex","SOLUSD",1741590224899,0.0001,128.26,128.23,16.64240173]
["bitfinex","SOLUSD",1741590225500,0.0001,128.26,128.22,7.0]
["bitfinex","SOLUSD",1741590225702,0.0001,128.26,128.23,24.44060173]
["bitfinex","SOLUSD",1741590228312,0.0001,128.26,128.24,16.64240173]
["bitfinex","SOLUSD",1741590228502,0.0001,128.26,128.25,16.64240173]
["bitfinex","SOLUSD",1741590228701,0.0001,128.26,128.25,24.43960173]
["bitfinex","SOLUSD",1741590230292,0.0001,128.26,128.25,7.7972]
["bitfinex","SOLUSD",1741590230505,0.0001,128.26,128.25,24.43960173]
["bitfinex","SOLUSD",1741590230703,0.0001,128.26,128.25,43.08925059]
["bitfinex","SOLUSD",1741590231300,0.0001,128.26,128.25,259.98913246]
["bitfinex","SOLUSD",1741590231504,0.0001,128.26,128.25,571.98913246]
["bitfinex","SOLUSD",1741590233444,0.0001,128.26,128.25,259.98913246]
["bitfinex","SOLUSD",1741590236440,0.0001,128.26,128.25,571.98913246]
["bitfinex","SOLUSD",1741590238238,0.0001,128.26,128.25,564.19193246]
["bitfinex","SOLUSD",1741590238430,0.0001,128.26,128.25,252.19193246]
["bitfinex","SOLUSD",1741590238771,0.0001,128.26,128.25,233.5422836]
["bitfinex","SOLUSD",1741590238901,0.0001,128.26,128.25,7.02]
["bitfinex","SOLUSD",1741590239246,0.0001,128.26,128.25,249.8841836]
["bitfinex","SOLUSD",1741590239527,3.2487835,128.33,128.32,16.64240173]
["bitfinex","SOLUSD",1741590239728,3.2487835,128.33,128.32,23.72240173]
["bitfinex","SOLUSD",1741590240206,3.2487835,128.33,128.32,7.08]
["bitfinex","SOLUSD",1741590240407,3.2487835,128.33,128.32,42.37205059]
["bitfinex","SOLUSD",1741590240714,3.2487835,128.33,128.32,23.72240173]
["bitfinex","SOLUSD",1741590241104,3.2487835,128.33,128.32,7.08]
["bitfinex","SOLUSD",1741590243931,3.2487835,128.33,128.31,7.06]
["bitfinex","SOLUSD",1741590244130,3.07111001,128.33,128.31,7.06]
["bitfinex","SOLUSD",1741590246521,3.07111001,128.33,128.31,23.70240173]
["bitfinex","SOLUSD",1741590247417,3.07111001,128.33,128.32,16.64240173]
["bitfinex","SOLUSD",1741590247724,3.07111001,128.33,128.32,24.43540173]
["bitfinex","SOLUSD",1741590247931,3.07111001,128.33,128.31,31.49580173]
["bitfinex","SOLUSD",1741590249220,3.07111001,128.33,128.32,16.64240173]
["bitfinex","SOLUSD",1741590249722,3.07111001,128.33,128.32,31.49540173]
["bitfinex","SOLUSD",1741590250143,3.07111001,128.33,128.32,50.14505059]
["bitfinex","SOLUSD",1741590251259,1.001e-05,128.33,128.32,267.04483246]
["bitfinex","SOLUSD",1741590251543,1.001e-05,128.34,128.33,18.64964886]
["bitfinex","SOLUSD",1741590251734,1.001e-05,128.34,128.33,59.72685232]
["bitfinex","SOLUSD",1741590251956,1.001e-05,128.34,128.33,277.93700932]
["bitfinex","SOLUSD",1741590252125,0.5,128.4,128.33,277.93700932]
["bitfinex","SOLUSD",1741590252126,0.5,128.4,128.39,16.64240173]
["bitfinex","SOLUSD",1741590252329,0.5,128.4,128.39,23.70240173]
["bitfinex","SOLUSD",1741590253241,0.5,128.4,128.39,42.35205059]
["bitfinex","SOLUSD",1741590253447,5.8364955,128.4,128.39,42.35205059]
["bitfinex","SOLUSD",1741590253747,5.8364955,128.4,128.39,50.14075059]
["bitfinex","SOLUSD",1741590254043,5.8364955,128.4,128.39,335.70240173]
["bitfinex","SOLUSD",1741590254240,5.8364955,128.4,128.39,343.49110173]
["bitfinex","SOLUSD",1741590255031,5.8364955,128.4,128.39,362.14075059]
["bitfinex","SOLUSD",1741590256048,5.8364955,128.4,128.39,354.35205059]
["bitfinex","SOLUSD",1741590256552,5.8364955,128.4,128.39,7.06]
["bitfinex","SOLUSD",1741590257146,5.8364955,128.4,128.39,23.70240173]
["bitfinex","SOLUSD",1741590257347,5.8364955,128.4,128.39,50.14075059]
["bitfinex","SOLUSD",1741590259244,5.8364955,128.4,128.39,286.35209191]
["bitfinex","SOLUSD",1741590259447,5.8364955,128.4,128.39,597.18423419]
["bitfinex","SOLUSD",1741590259660,8.5524,128.48,128.4,94.4550968]
["bitfinex","SOLUSD",1741590259862,8.5524,128.48,128.45,16.64240173]
["bitfinex","SOLUSD",1741590260071,8.5524,128.48,128.45,23.70240173]
["bitfinex","SOLUSD",1741590260354,0.5,128.48,128.45,23.70240173]
["bitfinex","SOLUSD",1741590260729,0.5,128.48,128.46,16.64240173]
["bitfinex","SOLUSD",1741590260929,0.5,128.48,128.47,35.29205059]
["bitfinex","SOLUSD",1741590261246,0.53,128.48,128.47,35.29205059]
["bitfinex","SOLUSD",1741590261420,0.53,128.48,128.47,246.35533696]
["bitfinex","SOLUSD",1741590262022,0.5,128.48,128.47,254.13923696]
["bitfinex","SOLUSD",1741590262940,0.5,128.55,128.47,585.59893696]
["bitfinex","SOLUSD",1741590263139,0.5,128.55,128.51,16.64240173]
["bitfinex","SOLUSD",1741590263339,0.5,128.55,128.52,7.06]
["bitfinex","SOLUSD",1741590263953,0.5,128.55,128.53,16.64240173]
["bitfinex","SOLUSD",1741590264133,0.5,128.55,128.54,16.64240173]
["bitfinex","SOLUSD",1741590264851,0.5,128.55,128.54,246.35533696]
["bitfinex","SOLUSD",1741590265039,2.6860012,128.58,128.55,94.31293523]
["bitfinex","SOLUSD",1741590265245,2.6860012,128.58,128.56,18.64964886]
["bitfinex","SOLUSD",1741590265438,2.6860012,128.58,128.57,23.74240173]
["bitfinex","SOLUSD",1741590265650,2.6860012,128.58,128.55,211.06328637]
["bitfinex","SOLUSD",1741590265972,16.7845633,128.57,128.53,75.66328637]
["bitfinex","SOLUSD",1741590266464,16.64240173,128.57,128.52,16.64240173]
["bitfinex","SOLUSD",1741590266841,27.10570293,128.58,128.52,16.64240173]
["bitfinex","SOLUSD",1741590267462,2.6860012,128.58,128.53,16.64240173]
["bitfinex","SOLUSD",1741590267661,19.32840293,128.58,128.53,16.64240173]
["bitfinex","SOLUSD",1741590267882,2.6860012,128.58,128.54,16.64240173]
["bitfinex","SOLUSD",1741590268242,19.32840293,128.58,128.52,26.43004886]
["bitfinex","SOLUSD",1741590268449,27.10580293,128.58,128.52,18.64964886]
["bitfinex","SOLUSD",1741590268650,27.10580293,128.58,128.53,16.64240173]
["bitfinex","SOLUSD",1741590268861,16.64240173,128.57,128.52,18.64964886]
["bitfinex","SOLUSD",1741590269167,27.10580293,128.58,128.53,16.64240173]
["bitfinex","SOLUSD",1741590270963,2.6860012,128.58,128.53,92.3056881]
["bitfinex","SOLUSD",1741590271140,2.6860012,128.58,128.54,16.64240173]
["bitfinex","SOLUSD",1741590271343,10.4632012,128.58,128.53,99.4056881]
["bitfinex","SOLUSD",1741590271577,16.7845633,128.57,128.53,82.76328637]
["bitfinex","SOLUSD",1741590272061,16.64240173,128.55,128.5,16.64240173]
["bitfinex","SOLUSD",1741590272268,16.64240173,128.55,128.5,7.1]
["bitfinex","SOLUSD",1741590272467,16.64240173,128.54,128.5,7.1]
["bitfinex","SOLUSD",1741590272849,16.7845633,128.55,128.5,7.1]
["bitfinex","SOLUSD",1741590273049,16.64240173,128.53,128.5,7.1]
["bitfinex","SOLUSD",1741590273577,16.7845633,128.55,128.5,7.1]
["bitfinex","SOLUSD",1741590273746,0.14216157,128.55,128.5,23.74240173]
["bitfinex","SOLUSD",1741590274052,0.14216157,128.57,128.51,24.42380173]
["bitfinex","SOLUSD",1741590274251,0.14216157,128.57,128.53,16.64240173]
["bitfinex","SOLUSD",1741590274457,19.32840293,128.58,128.53,16.64240173]
["bitfinex","SOLUSD",1741590274458,2.6860012,128.58,128.53,16.64240173]
["bitfinex","SOLUSD",1741590275063,19.32840293,128.58,128.52,18.64964886]
["bitfinex","SOLUSD",1741590275265,16.64240173,128.57,128.52,35.29205059]
["bitfinex","SOLUSD",1741590275468,19.32840293,128.58,128.53,16.64240173]
["bitfinex","SOLUSD",1741590276271,27.10580293,128.58,128.53,16.64240173]
["bitfinex","SOLUSD",1741590276647,2.6860012,128.58,128.53,24.42260173]
["bitfinex","SOLUSD",1741590277143,19.32840293,128.58,128.53,24.42260173]
["bitfinex","SOLUSD",1741590278767,16.64240173,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1741590279751,19.32840293,128.58,128.53,24.42260173]
["bitfinex","SOLUSD",1741590279950,2.6860012,128.58,128.53,24.42260173]
["bitfinex","SOLUSD",1741590281072,19.32840293,128.58,128.53,24.42260173]
["bitfinex","SOLUSD",1741590281271,2.6860012,128.58,128.56,16.64240173]
["bitfinex","SOLUSD",1741590281569,2.6860012,128.58,128.56,23.74240173]
["bitfinex","SOLUSD",1741590281774,2.6860012,128.58,128.57,35.29205059]
["bitfinex","SOLUSD",1741590281945,1.2e-06,128.58,128.57,36.90185059]
["bitfinex","SOLUSD",1741590282149,1.2e-06,128.58,128.57,253.80185059]
["bitfinex","SOLUSD",1741590282349,1.2e-06,128.58,128.57,565.80185059]
["bitfinex","SOLUSD",1741590282874,1.2e-06,128.58,128.57,582.58641389]
["bitfinex","SOLUSD",1741590283053,0.5,128.63,128.62,35.29205059]
["bitfinex","SOLUSD",1741590283254,0.0001,128.63,128.62,267.18684939]
["bitfinex","SOLUSD",1741590283952,0.0001,128.63,128.62,259.96684939]
["bitfinex","SOLUSD",1741590284148,0.0001,128.63,128.62,7.26]
["bitfinex","SOLUSD",1741590284351,0.0001,128.63,128.6,89.2758988]
["bitfinex","SOLUSD",1741590284569,16.64240173,128.62,128.6,81.4999988]
["bitfinex","SOLUSD",1741590284976,16.64240173,128.62,128.59,192.58]
["bitfinex","SOLUSD",1741590285154,0.0001,128.63,128.59,209.22240173]
["bitfinex","SOLUSD",1741590285361,0.0001,128.63,128.59,216.99900173]
["bitfinex","SOLUSD",1741590285559,0.0001,128.63,128.59,216.99890173]
["bitfinex","SOLUSD",1741590285778,0.0001,128.63,128.6,35.29205059]
["bitfinex","SOLUSD",1741590285956,0.0001,128.63,128.62,347.29205059]
["bitfinex","SOLUSD",1741590286259,0.0001,128.63,128.62,564.19204939]
["bitfinex","SOLUSD",1741590286680,0.0001,128.63,128.62,216.8999988]
["bitfinex","SOLUSD",1741590286878,0.0001,128.63,128.59,309.37204939]
["bitfinex","SOLUSD",1741590287055,0.0001,128.63,128.59,290.72240053]
["bitfinex","SOLUSD",1741590287257,0.0001,128.63,128.6,16.64240173]
["bitfinex","SOLUSD",1741590287467,0.0001,128.63,128.6,81.4999988]
["bitfinex","SOLUSD",1741590287665,16.64250173,128.63,128.59,327.98]
["bitfinex","SOLUSD",1741590287865,0.0001,128.63,128.59,327.98]
["bitfinex","SOLUSD",1741590288361,16.64240173,128.62,128.59,327.98]
["bitfinex","SOLUSD",1741590288781,16.64250173,128.63,128.59,327.98]
["bitfinex","SOLUSD",1741590289275,7.7748,128.62,128.59,327.98]
["bitfinex","SOLUSD",1741590289480,16.7845633,128.62,128.59,185.32]
["bitfinex","SOLUSD",1741590289669,16.7845633,128.62,128.56,7.7783]
["bitfinex","SOLUSD",1741590289670,16.64240173,128.61,128.56,7.34]
["bitfinex","SOLUSD",1741590290177,0.14216157,128.62,128.56,7.34]
["bitfinex","SOLUSD",1741590290178,16.64240173,128.58,128.56,7.34]
["bitfinex","SOLUSD",1741590290389,82.54216157,128.62,128.56,7.34]
["bitfinex","SOLUSD",1741590290601,26.50124796,128.59,128.56,7.34]
["bitfinex","SOLUSD",1741590290961,26.50124796,128.6,128.56,7.34]
["bitfinex","SOLUSD",1741590291268,82.54216157,128.62,128.56,33.84124796]
["bitfinex","SOLUSD",1741590291465,26.50124796,128.61,128.56,7.34]
["bitfinex","SOLUSD",1741590291874,26.50124796,128.61,128.56,15.1184]
["bitfinex","SOLUSD",1741590292383,26.50124796,128.6,128.56,7.34]
["bitfinex","SOLUSD",1741590292975,26.50124796,128.6,128.56,15.1184]
["bitfinex","SOLUSD",1741590293176,26.50124796,128.6,128.56,7.34]
["bitfinex","SOLUSD",1741590293686,26.50124796,128.61,128.56,7.34]
["bitfinex","SOLUSD",1741590294086,26.50124796,128.61,128.56,123.11934676]
["bitfinex","SOLUSD",1741590294385,26.50124796,128.62,128.57,26.50124796]
["bitfinex","SOLUSD",1741590294580,0.0001,128.63,128.58,26.50124796]
["bitfinex","SOLUSD",1741590295260,0.0001,128.63,128.59,26.50124796]
["bitfinex","SOLUSD",1741590295667,0.0001,128.63,128.6,26.50124796]
["bitfinex","SOLUSD",1741590295975,0.0001,128.63,128.6,34.27704796]
["bitfinex","SOLUSD",1741590296178,0.0001,128.63,128.61,7.34]
["bitfinex","SOLUSD",1741590297790,0.0001,128.63,128.61,250.74124676]
["bitfinex","SOLUSD",1741590298084,0.0001,128.63,128.61,224.2399988]
["bitfinex","SOLUSD",1741590298284,0.0001,128.63,128.61,232.0153988]
["bitfinex","SOLUSD",1741590298487,0.0001,128.63,128.61,258.51664676]
["bitfinex","SOLUSD",1741590298662,0.0001,128.63,128.62,26.50124796]
["bitfinex","SOLUSD",1741590299103,0.0001,128.63,128.61,258.51664676]
["bitfinex","SOLUSD",1741590299303,0.0001,128.63,128.62,312.0]
["bitfinex","SOLUSD",1741590299468,0.0301,128.63,128.62,312.0]
["bitfinex","SOLUSD",1741590299985,0.0301,128.63,128.62,319.7748]
["bitfinex","SOLUSD",1741590300163,0.0301,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1741590300369,0.0301,128.63,128.61,7.403]
["bitfinex","SOLUSD",1741590300575,0.0301,128.63,128.61,15.1784]
["bitfinex","SOLUSD",1741590300778,0.0301,128.63,128.61,7.403]
["bitfinex","SOLUSD",1741590301072,26.50134796,128.63,128.61,7.403]
["bitfinex","SOLUSD",1741590301779,0.0001,128.63,128.61,7.403]
["bitfinex","SOLUSD",1741590302183,26.50134796,128.63,128.61,7.403]
["bitfinex","SOLUSD",1741590302789,0.0001,128.63,128.61,7.403]
["bitfinex","SOLUSD",1741590303594,0.0001,128.63,128.61,15.1781]
["bitfinex","SOLUSD",1741590304090,0.0001,128.63,128.61,33.90424796]
["bitfinex","SOLUSD",1741590304295,0.0001,128.63,128.61,41.67964796]
["bitfinex","SOLUSD",1741590304480,0.0001,128.63,128.61,96.6783988]
["bitfinex","SOLUSD",1741590307290,0.0001,128.63,128.61,88.9029988]
["bitfinex","SOLUSD",1741590307491,26.50134796,128.63,128.61,81.5629988]
["bitfinex","SOLUSD",1741590307896,26.64340953,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741590308799,34.41820953,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741590309894,123.3487711,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741590311181,0.14216157,128.61,128.54,7.38]
["bitfinex","SOLUSD",1741590311382,26.50124796,128.56,128.54,7.38]
["bitfinex","SOLUSD",1741590311781,26.50124796,128.56,128.53,0.063]
["bitfinex","SOLUSD",1741590312183,26.50124796,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741590312607,26.64340953,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741590312796,34.42300953,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741590312974,116.9651711,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741590314189,143.46641906,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741590314383,109.04340953,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741590315401,26.50124796,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741590315599,26.50124796,128.55,128.53,0.063]
["bitfinex","SOLUSD",1741590315895,26.50124796,128.56,128.53,0.063]
["bitfinex","SOLUSD",1741590317697,108.90124796,128.58,128.53,26.56424796]
["bitfinex","SOLUSD",1741590318205,26.50124796,128.57,128.53,0.063]
["bitfinex","SOLUSD",1741590318520,26.50124796,128.55,128.53,0.063]
["bitfinex","SOLUSD",1741590318886,26.50124796,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741590319183,26.50124796,128.55,128.53,0.063]
["bitfinex","SOLUSD",1741590321202,26.50124796,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741590321513,26.64340953,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741590322299,34.5651711,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741590323207,69.04361906,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741590323398,0.14216157,128.53,128.46,7.7843]
["bitfinex","SOLUSD",1741590323597,26.50124796,128.49,128.46,7.7843]
["bitfinex","SOLUSD",1741590324182,26.50124796,128.49,128.45,7.3]
["bitfinex","SOLUSD",1741590324183,0.14216157,128.48,128.45,7.3]
["bitfinex","SOLUSD",1741590324390,26.50124796,128.46,128.43,1.6519]
["bitfinex","SOLUSD",1741590324616,26.50124796,128.47,128.42,41.58814796]
["bitfinex","SOLUSD",1741590324903,26.50124796,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1741590325108,26.50124796,128.45,128.41,15.0873]
["bitfinex","SOLUSD",1741590325302,26.50124796,128.43,128.41,7.3]
["bitfinex","SOLUSD",1741590325502,26.50124796,128.43,128.4,185.403]
["bitfinex","SOLUSD",1741590325687,26.50124796,128.44,128.4,193.1911]
["bitfinex","SOLUSD",1741590326085,1.80696157,128.48,128.4,193.1911]
["bitfinex","SOLUSD",1741590326086,6.3432,128.5,128.42,26.50124796]
["bitfinex","SOLUSD",1741590326304,26.64340953,128.49,128.44,34.28694796]
["bitfinex","SOLUSD",1741590326488,26.50124796,128.47,128.44,7.34]
["bitfinex","SOLUSD",1741590327011,26.50124796,128.48,128.44,7.34]
["bitfinex","SOLUSD",1741590327219,26.50124796,128.49,128.44,33.84124796]
["bitfinex","SOLUSD",1741590327386,82.4,128.5,128.45,26.50124796]
["bitfinex","SOLUSD",1741590327704,26.50124796,128.5,128.45,26.50124796]
["bitfinex","SOLUSD",1741590328210,26.50124796,128.5,128.46,7.7845]
["bitfinex","SOLUSD",1741590328406,6.6628,128.53,128.47,26.50124796]
["bitfinex","SOLUSD",1741590328407,0.14216157,128.52,128.47,26.50124796]
["bitfinex","SOLUSD",1741590328905,26.64340953,128.52,128.47,26.50124796]
["bitfinex","SOLUSD",1741590329279,26.50124796,128.51,128.46,53.74704796]
["bitfinex","SOLUSD",1741590329579,26.50124796,128.5,128.46,7.7845]
["bitfinex","SOLUSD",1741590329993,26.50124796,128.51,128.46,7.7845]
["bitfinex","SOLUSD",1741590330212,26.50124796,128.51,128.46,34.28574796]
["bitfinex","SOLUSD",1741590330415,26.50124796,128.5,128.46,7.7845]
["bitfinex","SOLUSD",1741590331087,0.14216157,128.52,128.46,7.7845]
["bitfinex","SOLUSD",1741590331404,26.50124796,128.5,128.46,7.7845]
["bitfinex","SOLUSD",1741590331918,7.92296157,128.52,128.45,224.6849988]
["bitfinex","SOLUSD",1741590331919,26.50124796,128.49,128.45,224.6849988]
["bitfinex","SOLUSD",1741590332206,82.4,128.51,128.45,7.785]
["bitfinex","SOLUSD",1741590332391,26.50124796,128.5,128.45,53.74904796]
["bitfinex","SOLUSD",1741590333003,26.50124796,128.5,128.46,7.34]
["bitfinex","SOLUSD",1741590333507,109.04340953,128.51,128.46,33.84124796]
["bitfinex","SOLUSD",1741590333697,82.54216157,128.51,128.46,33.84124796]
["bitfinex","SOLUSD",1741590334604,82.54216157,128.54,128.47,7.7839]
["bitfinex","SOLUSD",1741590334788,26.50124796,128.52,128.47,53.74484796]
["bitfinex","SOLUSD",1741590335404,26.64340953,128.53,128.48,26.50124796]
["bitfinex","SOLUSD",1741590335601,82.4,128.54,128.49,26.50124796]
["bitfinex","SOLUSD",1741590335908,82.4,128.54,128.48,26.50124796]
["bitfinex","SOLUSD",1741590336109,108.90124796,128.54,128.48,26.50124796]
["bitfinex","SOLUSD",1741590336491,108.90124796,128.54,128.49,26.50124796]
["bitfinex","SOLUSD",1741590336689,108.90124796,128.54,128.5,7.7821]
["bitfinex","SOLUSD",1741590336891,26.50124796,128.54,128.5,7.7821]
["bitfinex","SOLUSD",1741590337194,26.50124796,128.53,128.5,7.7821]
["bitfinex","SOLUSD",1741590337395,26.50124796,128.51,128.47,216.8999988]
["bitfinex","SOLUSD",1741590337588,26.50124796,128.51,128.46,7.34]
["bitfinex","SOLUSD",1741590337783,26.50124796,128.51,128.46,33.84124796]
["bitfinex","SOLUSD",1741590338002,82.68432314,128.55,128.47,7.7836]
["bitfinex","SOLUSD",1741590338199,26.50124796,128.54,128.49,26.50124796]
["bitfinex","SOLUSD",1741590338411,0.14216157,128.52,128.47,53.74454796]
["bitfinex","SOLUSD",1741590338685,0.14216157,128.52,128.47,365.74454796]
["bitfinex","SOLUSD",1741590339093,26.50124796,128.52,128.47,339.2433]
["bitfinex","SOLUSD",1741590339298,26.50124796,128.52,128.47,7.7836]
["bitfinex","SOLUSD",1741590339698,0.14216157,128.52,128.47,34.28484796]
["bitfinex","SOLUSD",1741590339942,0.14216157,128.52,128.48,26.50124796]
["bitfinex","SOLUSD",1741590340302,0.14216157,128.52,128.47,53.74454796]
["bitfinex","SOLUSD",1741590340904,0.14216157,128.52,128.48,26.50124796]
["bitfinex","SOLUSD",1741590341117,0.14216157,128.52,128.47,53.74454796]
["bitfinex","SOLUSD",1741590341611,26.50124796,128.52,128.47,53.74454796]
["bitfinex","SOLUSD",1741590341813,0.14216157,128.53,128.47,53.74454796]
["bitfinex","SOLUSD",1741590342020,26.64340953,128.53,128.47,53.74454796]
["bitfinex","SOLUSD",1741590342225,0.14216157,128.54,128.47,365.74454796]
["bitfinex","SOLUSD",1741590342439,0.14216157,128.54,128.48,26.50124796]
["bitfinex","SOLUSD",1741590342440,26.64340953,128.54,128.48,26.50124796]
["bitfinex","SOLUSD",1741590342602,0.14216157,128.54,128.49,26.50124796]
["bitfinex","SOLUSD",1741590342802,26.50124796,128.52,128.49,7.7827]
["bitfinex","SOLUSD",1741590343301,26.50124796,128.53,128.49,7.7827]
["bitfinex","SOLUSD",1741590344199,7.92176157,128.54,128.49,7.7827]
["bitfinex","SOLUSD",1741590344400,16.57743336,128.52,128.47,463.97743336]
["bitfinex","SOLUSD",1741590344621,16.57743336,128.51,128.47,143.1837]
["bitfinex","SOLUSD",1741590345000,16.57743336,128.51,128.47,150.4837]
["bitfinex","SOLUSD",1741590345626,0.14216157,128.5,128.47,150.4837]
["bitfinex","SOLUSD",1741590345920,16.57743336,128.49,128.46,7.7842]
["bitfinex","SOLUSD",1741590346125,0.14216157,128.5,128.46,7.7842]
["bitfinex","SOLUSD",1741590346307,16.71959493,128.5,128.46,7.7842]
["bitfinex","SOLUSD",1741590347923,7.7809,128.52,128.44,37.61123336]
["bitfinex","SOLUSD",1741590347924,16.57743336,128.47,128.44,7.7853]
["bitfinex","SOLUSD",1741590348131,0.14216157,128.48,128.44,15.1053]
["bitfinex","SOLUSD",1741590348448,16.57743336,128.47,128.44,15.1053]
["bitfinex","SOLUSD",1741590348801,0.14216157,128.48,128.44,15.1053]
["bitfinex","SOLUSD",1741590349215,16.71959493,128.48,128.44,15.1053]
["bitfinex","SOLUSD",1741590349622,16.71959493,128.47,128.46,0.063]
["bitfinex","SOLUSD",1741590351724,0.14216157,128.47,128.46,0.063]
["bitfinex","SOLUSD",1741590352234,16.71959493,128.47,128.46,0.063]
["bitfinex","SOLUSD",1741590353529,16.8617565,128.47,128.46,0.063]
["bitfinex","SOLUSD",1741590353707,16.71959493,128.47,128.46,0.063]
["bitfinex","SOLUSD",1741590353914,24.6456565,128.47,128.46,0.063]
["bitfinex","SOLUSD",1741590354914,41.22308986,128.47,128.46,0.063]
["bitfinex","SOLUSD",1741590355705,42.73588986,128.47,128.46,0.063]
["bitfinex","SOLUSD",1741590356021,42.73588986,128.47,128.4,0.063]
["bitfinex","SOLUSD",1741590356022,18.933972,128.46,128.4,0.063]
["bitfinex","SOLUSD",1741590356209,16.71959493,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741590359030,16.8617565,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741590359612,23.4096565,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741590360361,70.00463872,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741590360520,0.28432314,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741590360715,16.71959493,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741590361239,16.57743336,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741590362221,16.71959493,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741590362411,0.14216157,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741590362610,0.14216157,128.39,128.34,16.64043336]
["bitfinex","SOLUSD",1741590362914,16.8617565,128.39,128.34,18.14253336]
["bitfinex","SOLUSD",1741590363129,16.8617565,128.39,128.34,1.5651]
["bitfinex","SOLUSD",1741590363637,16.8617565,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1741590364918,16.71959493,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741590365119,0.14216157,128.36,128.34,7.8548]
["bitfinex","SOLUSD",1741590365847,0.14216157,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741590366062,0.14216157,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741590366424,16.71959493,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741590367032,82.4,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741590367241,82.4,128.38,128.34,16.64043336]
["bitfinex","SOLUSD",1741590367242,0.14216157,128.37,128.34,16.64043336]
["bitfinex","SOLUSD",1741590367553,16.57743336,128.4,128.34,16.64043336]
["bitfinex","SOLUSD",1741590367718,0.14216157,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1741590367915,16.71959493,128.39,128.35,15.1511]
["bitfinex","SOLUSD",1741590368527,16.71959493,128.39,128.35,7.36]
["bitfinex","SOLUSD",1741590368837,16.71959493,128.39,128.34,16.64043336]
["bitfinex","SOLUSD",1741590368838,0.28432314,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741590369040,16.8617565,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741590370229,26.88615658,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741590370625,0.14216157,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741590370839,0.14216157,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741590371042,26.60183344,128.39,128.34,26.66483344]
["bitfinex","SOLUSD",1741590371225,26.60183344,128.4,128.35,26.60183344]
["bitfinex","SOLUSD",1741590371430,0.14216157,128.39,128.35,26.60183344]
["bitfinex","SOLUSD",1741590371820,0.14216157,128.39,128.36,7.7905]
["bitfinex","SOLUSD",1741590372542,0.14216157,128.42,128.37,28.21493344]
["bitfinex","SOLUSD",1741590372746,0.14216157,128.42,128.38,33.98183344]
["bitfinex","SOLUSD",1741590373129,26.74399501,128.42,128.38,7.38]
["bitfinex","SOLUSD",1741590373331,26.60183344,128.41,128.38,7.38]
["bitfinex","SOLUSD",1741590373523,26.74399501,128.42,128.38,7.38]
["bitfinex","SOLUSD",1741590373924,26.74399501,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1741590374233,26.60183344,128.41,128.38,15.1691]
["bitfinex","SOLUSD",1741590374641,0.14216157,128.41,128.38,15.1691]
["bitfinex","SOLUSD",1741590375742,0.03,128.42,128.38,61.24433344]
["bitfinex","SOLUSD",1741590375938,0.03,128.42,128.39,26.60183344]
["bitfinex","SOLUSD",1741590376352,0.03,128.42,128.38,61.24433344]
["bitfinex","SOLUSD",1741590377049,0.17216157,128.42,128.38,61.24433344]
["bitfinex","SOLUSD",1741590377870,0.17216157,128.42,128.39,26.60183344]
["bitfinex","SOLUSD",1741590377871,0.03,128.42,128.39,26.60183344]
["bitfinex","SOLUSD",1741590378150,0.03,128.42,128.4,26.60183344]
["bitfinex","SOLUSD",1741590378944,0.03,128.42,128.41,26.60183344]
["bitfinex","SOLUSD",1741590379654,0.03,128.42,128.39,26.60183344]
["bitfinex","SOLUSD",1741590379863,0.03,128.42,128.38,46.07523344]
["bitfinex","SOLUSD",1741590380072,0.03,128.42,128.39,41.71013344]
["bitfinex","SOLUSD",1741590380239,0.03,128.42,128.4,26.60183344]
["bitfinex","SOLUSD",1741590380746,0.03,128.42,128.41,26.60183344]
["bitfinex","SOLUSD",1741590381337,0.14216157,128.47,128.41,51.6384823]
["bitfinex","SOLUSD",1741590381543,0.14216157,128.47,128.43,26.60183344]
["bitfinex","SOLUSD",1741590381726,0.14216157,128.47,128.44,7.32]
["bitfinex","SOLUSD",1741590381934,26.74399501,128.47,128.44,7.32]
["bitfinex","SOLUSD",1741590382133,26.74399501,128.47,128.44,15.1055]
["bitfinex","SOLUSD",1741590383858,0.14216157,128.47,128.44,15.1055]
["bitfinex","SOLUSD",1741590384563,0.14216157,128.46,128.44,15.1055]
["bitfinex","SOLUSD",1741590385657,26.74399501,128.47,128.44,15.1055]
["bitfinex","SOLUSD",1741590386453,26.77399501,128.47,128.44,15.1055]
["bitfinex","SOLUSD",1741590387758,26.77399501,128.47,128.44,7.32]
["bitfinex","SOLUSD",1741590387962,26.60183344,128.46,128.44,7.32]
["bitfinex","SOLUSD",1741590389163,0.14216157,128.46,128.44,15.1056]
["bitfinex","SOLUSD",1741590390061,0.03,128.47,128.44,15.1056]
["bitfinex","SOLUSD",1741590390263,0.17216157,128.47,128.44,15.1056]
["bitfinex","SOLUSD",1741590391552,26.63183344,128.47,128.44,15.1056]
["bitfinex","SOLUSD",1741590392348,16.62324688,128.47,128.44,7.32]
["bitfinex","SOLUSD",1741590393861,16.76540845,128.47,128.44,7.32]
["bitfinex","SOLUSD",1741590394063,0.14216157,128.45,128.41,233.49324568]
["bitfinex","SOLUSD",1741590394271,0.14216157,128.44,128.41,7.7873]
["bitfinex","SOLUSD",1741590394473,0.14216157,128.42,128.39,9.2984]
["bitfinex","SOLUSD",1741590394772,16.73540845,128.42,128.39,8.7898]
["bitfinex","SOLUSD",1741590394972,16.73540845,128.42,128.39,7.28]
["bitfinex","SOLUSD",1741590395468,0.14216157,128.42,128.39,15.0685]
["bitfinex","SOLUSD",1741590396666,16.59324688,128.44,128.39,31.66174688]
["bitfinex","SOLUSD",1741590396865,16.73540845,128.44,128.39,31.66174688]
["bitfinex","SOLUSD",1741590397073,0.14216157,128.42,128.39,7.28]
["bitfinex","SOLUSD",1741590397253,0.14216157,128.42,128.39,15.0685]
["bitfinex","SOLUSD",1741590399286,0.14216157,128.43,128.39,31.66174688]
["bitfinex","SOLUSD",1741590399444,16.73540845,128.46,128.39,15.0685]
["bitfinex","SOLUSD",1741590399770,0.14216157,128.45,128.4,16.59324688]
["bitfinex","SOLUSD",1741590400972,0.14216157,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1741590401354,0.14216157,128.45,128.41,24.38074688]
["bitfinex","SOLUSD",1741590402087,0.14216157,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1741590402259,16.73540845,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1741590402589,0.14216157,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1741590402947,0.14216157,128.42,128.38,23.91624688]
["bitfinex","SOLUSD",1741590403151,0.14216157,128.42,128.38,15.1123]
["bitfinex","SOLUSD",1741590403350,0.14216157,128.4,128.38,7.323]
["bitfinex","SOLUSD",1741590403749,16.73540845,128.4,128.38,7.323]
["bitfinex","SOLUSD",1741590404069,0.14216157,128.4,128.38,7.323]
["bitfinex","SOLUSD",1741590404276,0.14216157,128.4,128.38,15.1121]
["bitfinex","SOLUSD",1741590404645,0.14216157,128.42,128.38,31.70534688]
["bitfinex","SOLUSD",1741590405051,0.14216157,128.44,128.4,16.59324688]
["bitfinex","SOLUSD",1741590405451,16.73540845,128.44,128.39,16.59324688]
["bitfinex","SOLUSD",1741590405851,16.59324688,128.43,128.38,31.70534688]
["bitfinex","SOLUSD",1741590406071,0.14216157,128.42,128.38,31.70534688]
["bitfinex","SOLUSD",1741590406557,16.59324688,128.43,128.38,31.70534688]
["bitfinex","SOLUSD",1741590406760,0.14216157,128.42,128.38,31.70534688]
["bitfinex","SOLUSD",1741590407354,0.14216157,128.42,128.38,15.1121]
["bitfinex","SOLUSD",1741590407681,0.14216157,128.42,128.38,31.70534688]
["bitfinex","SOLUSD",1741590407878,16.87757002,128.44,128.39,16.59324688]
["bitfinex","SOLUSD",1741590408977,16.87757002,128.44,128.39,7.7883]
["bitfinex","SOLUSD",1741590409289,0.14216157,128.41,128.38,7.323]
["bitfinex","SOLUSD",1741590409483,0.14216157,128.41,128.38,15.1123]
["bitfinex","SOLUSD",1741590410362,0.14216157,128.41,128.38,7.323]
["bitfinex","SOLUSD",1741590410576,16.73540845,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741590410787,0.14216157,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741590411081,0.14216157,128.41,128.38,7.8523]
["bitfinex","SOLUSD",1741590411681,0.14216157,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741590412062,24.52290845,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741590413179,0.14216157,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741590413556,0.31432314,128.42,128.38,0.063]
["bitfinex","SOLUSD",1741590414383,0.31432314,128.42,128.38,7.8523]
["bitfinex","SOLUSD",1741590414765,0.14216157,128.4,128.38,0.063]
["bitfinex","SOLUSD",1741590414965,16.73540845,128.4,128.38,0.063]
["bitfinex","SOLUSD",1741590416461,16.73540845,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741590417060,0.14216157,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741590418181,16.87757002,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741590418484,24.66627002,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741590418888,107.06627002,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741590419268,0.14216157,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741590419467,16.87757002,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741590420988,16.73540845,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741590421685,0.14216157,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741590423191,16.73540845,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741590423486,16.87757002,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741590425386,24.66867002,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741590426480,26.18147002,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741590427984,16.87757002,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741590428672,24.66867002,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741590429481,16.73540845,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741590434096,24.66867002,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741590435101,16.87757002,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741590435298,0.14216157,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741590436297,16.62324688,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741590436486,0.14216157,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741590437097,16.73540845,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741590438274,0.14216157,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741590438479,16.73540845,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741590438981,16.87757002,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741590439180,24.66867002,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741590439389,41.2619169,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741590439802,125.1760169,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1741590440178,143.82566576,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1741590440505,33.4708169,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741590441174,41.2626169,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741590441380,24.66937002,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741590441582,16.87757002,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741590443278,33.4708169,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741590443706,16.87757002,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741590444583,0.14216157,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741590450412,0.28432314,128.36,128.33,0.063]
["bitfinex","SOLUSD",1741590450892,24.66817002,128.36,128.33,0.063]
["bitfinex","SOLUSD",1741590451093,16.87757002,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741590452211,24.66937002,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741590452394,59.91226576,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741590452599,0.28432314,128.33,128.26,1.7229]
["bitfinex","SOLUSD",1741590452799,0.14216157,128.29,128.26,1.7229]
["bitfinex","SOLUSD",1741590453408,16.73540845,128.32,128.27,16.59324688]
["bitfinex","SOLUSD",1741590453608,0.14216157,128.32,128.28,16.59324688]
["bitfinex","SOLUSD",1741590453995,0.14216157,128.33,128.29,16.59324688]
["bitfinex","SOLUSD",1741590454195,0.14216157,128.33,128.28,16.59324688]
["bitfinex","SOLUSD",1741590454617,16.73540845,128.33,128.28,16.59324688]
["bitfinex","SOLUSD",1741590454787,24.52780845,128.33,128.28,16.59324688]
["bitfinex","SOLUSD",1741590455191,24.52780845,128.33,128.27,24.38924688]
["bitfinex","SOLUSD",1741590455606,16.73540845,128.33,128.28,16.59324688]
["bitfinex","SOLUSD",1741590456009,24.52780845,128.33,128.28,16.59324688]
["bitfinex","SOLUSD",1741590456792,24.52780845,128.33,128.28,24.38854688]
["bitfinex","SOLUSD",1741590457819,24.52780845,128.33,128.27,16.59324688]
["bitfinex","SOLUSD",1741590458009,24.52780845,128.33,128.27,24.38904688]
["bitfinex","SOLUSD",1741590458310,0.14216157,128.32,128.27,24.38904688]
["bitfinex","SOLUSD",1741590458517,0.14216157,128.3,128.26,243.01254568]
["bitfinex","SOLUSD",1741590458693,0.14216157,128.3,128.26,235.21614568]
["bitfinex","SOLUSD",1741590458891,0.28432314,128.3,128.26,226.4193988]
["bitfinex","SOLUSD",1741590459418,0.28432314,128.3,128.27,0.063]
["bitfinex","SOLUSD",1741590459419,16.87757002,128.3,128.27,0.063]
["bitfinex","SOLUSD",1741590459795,0.28432314,128.3,128.27,0.063]
["bitfinex","SOLUSD",1741590459994,0.14216157,128.3,128.27,0.063]
["bitfinex","SOLUSD",1741590460194,0.28432314,128.3,128.27,0.063]
["bitfinex","SOLUSD",1741590461302,0.14216157,128.3,128.27,16.65624688]
["bitfinex","SOLUSD",1741590463523,0.14216157,128.31,128.27,24.45184688]
["bitfinex","SOLUSD",1741590463718,0.14216157,128.3,128.27,0.063]
["bitfinex","SOLUSD",1741590464224,0.14216157,128.29,128.27,0.063]
["bitfinex","SOLUSD",1741590465506,16.73540845,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741590465708,16.87757002,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741590466102,58.15626576,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741590467222,65.95166576,128.28,128.27,0.0001]
["bitfinex","SOLUSD",1741590468314,67.95166576,128.28,128.27,0.0001]
["bitfinex","SOLUSD",1741590468525,67.95166576,128.28,128.26,0.0001]
["bitfinex","SOLUSD",1741590468526,18.933972,128.27,128.26,0.0001]
["bitfinex","SOLUSD",1741590468825,37.52721888,128.27,128.26,0.0001]
["bitfinex","SOLUSD",1741590469032,37.52721888,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741590469033,0.28432314,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741590469201,24.67597002,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741590469825,43.32561888,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741590470012,68.58396576,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741590470413,51.99071888,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741590472026,58.37691888,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741590472215,41.783672,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741590472529,58.37691888,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741590473128,31.92887002,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741590473624,24.03757002,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741590473828,20.28432314,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741590474027,0.28432314,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741590474246,43.32561888,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741590476808,36.87757002,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741590477234,20.28432314,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741590477410,0.28432314,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741590478621,8.08272314,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741590479010,24.67597002,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741590479231,18.79181043,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741590479413,35.52721888,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741590480336,16.87757002,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741590480918,43.32811888,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1741590482432,20.28432314,128.15,128.13,0.063]
["bitfinex","SOLUSD",1741590482625,16.87757002,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741590483036,0.28432314,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741590483533,0.14216157,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741590484319,0.28432314,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741590484521,16.87757002,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741590484820,24.68147002,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741590485434,16.87757002,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741590486223,0.28432314,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741590486536,0.14216157,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741590488040,0.14216157,128.18,128.14,1.6105]
["bitfinex","SOLUSD",1741590488345,0.14216157,128.18,128.15,16.59324688]
["bitfinex","SOLUSD",1741590489338,0.28432314,128.19,128.15,24.39624688]
["bitfinex","SOLUSD",1741590490027,20.0,128.2,128.17,16.59324688]
["bitfinex","SOLUSD",1741590490232,0.28432314,128.19,128.16,16.59324688]
["bitfinex","SOLUSD",1741590490415,0.28432314,128.19,128.15,81.4999988]
["bitfinex","SOLUSD",1741590490620,0.28432314,128.19,128.16,16.59324688]
["bitfinex","SOLUSD",1741590491718,0.28432314,128.19,128.16,24.39574688]
["bitfinex","SOLUSD",1741590492541,0.14216157,128.19,128.17,16.59324688]
["bitfinex","SOLUSD",1741590492743,0.28432314,128.21,128.17,16.59324688]
["bitfinex","SOLUSD",1741590492930,20.14216157,128.21,128.17,16.59324688]
["bitfinex","SOLUSD",1741590493130,0.14216157,128.2,128.17,16.59324688]
["bitfinex","SOLUSD",1741590493433,20.14216157,128.21,128.17,16.59324688]
["bitfinex","SOLUSD",1741590493642,0.28432314,128.23,128.19,16.59324688]
["bitfinex","SOLUSD",1741590494020,36.87757002,128.23,128.18,16.59324688]
["bitfinex","SOLUSD",1741590494224,16.87757002,128.23,128.18,16.59324688]
["bitfinex","SOLUSD",1741590494549,0.14216157,128.24,128.19,16.59324688]
["bitfinex","SOLUSD",1741590494848,0.28432314,128.22,128.18,16.59324688]
["bitfinex","SOLUSD",1741590495537,16.73540845,128.24,128.18,16.59324688]
["bitfinex","SOLUSD",1741590495743,16.73540845,128.24,128.19,7.8009]
["bitfinex","SOLUSD",1741590495920,0.03,128.21,128.19,7.8009]
["bitfinex","SOLUSD",1741590496615,0.03,128.21,128.18,7.8013]
["bitfinex","SOLUSD",1741590496940,0.03,128.21,128.19,16.59324688]
["bitfinex","SOLUSD",1741590497126,0.03,128.21,128.18,7.8013]
["bitfinex","SOLUSD",1741590497329,0.03,128.21,128.18,24.39454688]
["bitfinex","SOLUSD",1741590498438,0.03,128.21,128.19,16.59324688]
["bitfinex","SOLUSD",1741590499135,0.03,128.21,128.2,16.59324688]
["bitfinex","SOLUSD",1741590499318,0.03,128.21,128.2,18.13244688]
["bitfinex","SOLUSD",1741590500154,0.03,128.21,128.2,25.93274688]
["bitfinex","SOLUSD",1741590502045,0.03,128.21,128.2,261.48239454]
["bitfinex","SOLUSD",1741590505350,0.03,128.28,128.21,18.64964886]
["bitfinex","SOLUSD",1741590505523,0.03,128.28,128.25,16.59324688]
["bitfinex","SOLUSD",1741590505723,0.03,128.28,128.26,16.59324688]
["bitfinex","SOLUSD",1741590506828,0.03,128.28,128.26,24.38944688]
["bitfinex","SOLUSD",1741590507641,0.03,128.28,128.26,16.59324688]
["bitfinex","SOLUSD",1741590507844,0.03,128.28,128.25,216.8999988]
["bitfinex","SOLUSD",1741590508047,0.28432314,128.27,128.25,216.8999988]
["bitfinex","SOLUSD",1741590508250,0.14216157,128.27,128.25,216.8999988]
["bitfinex","SOLUSD",1741590509357,8.08062314,128.27,128.25,216.8999988]
["bitfinex","SOLUSD",1741590510464,8.08062314,128.27,128.22,233.49324568]
["bitfinex","SOLUSD",1741590510465,24.67387002,128.27,128.22,233.49324568]
["bitfinex","SOLUSD",1741590510843,24.67387002,128.27,128.22,98.09324568]
["bitfinex","SOLUSD",1741590511056,0.28432314,128.24,128.22,81.4999988]
["bitfinex","SOLUSD",1741590511350,0.28432314,128.24,128.21,135.4]
["bitfinex","SOLUSD",1741590511956,16.87757002,128.24,128.19,151.99324688]
["bitfinex","SOLUSD",1741590512254,0.28432314,128.22,128.18,233.55624568]
["bitfinex","SOLUSD",1741590512762,0.28432314,128.22,128.18,241.35764568]
["bitfinex","SOLUSD",1741590513365,0.28432314,128.22,128.19,16.59324688]
["bitfinex","SOLUSD",1741590513841,0.14216157,128.22,128.19,16.59324688]
["bitfinex","SOLUSD",1741590514161,0.28432314,128.2,128.18,216.9629988]
["bitfinex","SOLUSD",1741590514353,0.14216157,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741590514842,0.14216157,128.21,128.18,0.063]
["bitfinex","SOLUSD",1741590516834,0.14216157,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741590518842,7.8003,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741590519463,0.28432314,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741590519670,16.87757002,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741590519850,0.28432314,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741590523639,8.08522314,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741590524862,24.67847002,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741590526156,8.08522314,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741590526549,24.67847002,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741590526751,8.08522314,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741590526950,24.67847002,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741590527370,43.32811888,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741590528655,24.67847002,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741590528862,43.32811888,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741590530972,0.28432314,128.17,128.13,0.063]
["bitfinex","SOLUSD",1741590531169,16.87757002,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741590531372,35.52721888,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741590532667,18.933972,128.13,128.1,0.063]
["bitfinex","SOLUSD",1741590532876,24.68327002,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741590533173,0.28432314,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741590533371,0.14216157,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741590534172,0.28432314,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741590534373,99.27757002,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741590534581,107.08327002,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741590535778,99.27757002,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741590536887,82.68432314,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741590538376,0.28432314,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741590538575,0.14216157,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741590539375,16.87757002,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741590539991,0.28432314,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741590541386,24.68327002,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741590541580,16.87757002,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741590544500,24.68327002,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741590547096,8.09002314,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741590547799,0.14216157,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741590548098,0.14216157,128.11,128.1,16.65624688]
["bitfinex","SOLUSD",1741590549103,0.14216157,128.11,128.1,24.46264688]
["bitfinex","SOLUSD",1741590549300,0.14216157,128.11,128.1,7.8694]
["bitfinex","SOLUSD",1741590549502,0.14216157,128.11,128.1,24.46264688]
["bitfinex","SOLUSD",1741590550604,0.14216157,128.15,128.1,241.36264568]
["bitfinex","SOLUSD",1741590550803,0.28432314,128.17,128.12,16.59324688]
["bitfinex","SOLUSD",1741590551403,16.87757002,128.19,128.14,16.59324688]
["bitfinex","SOLUSD",1741590552103,24.67847002,128.19,128.14,16.59324688]
["bitfinex","SOLUSD",1741590552606,24.67847002,128.19,128.13,16.59324688]
["bitfinex","SOLUSD",1741590552819,0.14216157,128.17,128.13,16.59324688]
["bitfinex","SOLUSD",1741590553408,0.14216157,128.16,128.12,16.59324688]
["bitfinex","SOLUSD",1741590553910,0.14216157,128.15,128.11,233.49324568]
["bitfinex","SOLUSD",1741590554995,0.14216157,128.14,128.11,233.49324568]
["bitfinex","SOLUSD",1741590555196,7.94556157,128.15,128.11,98.09324568]
["bitfinex","SOLUSD",1741590556004,7.94556157,128.15,128.13,16.59324688]
["bitfinex","SOLUSD",1741590556005,0.14216157,128.15,128.13,16.59324688]
["bitfinex","SOLUSD",1741590556587,0.28432314,128.16,128.12,16.59324688]
["bitfinex","SOLUSD",1741590556986,8.08712314,128.16,128.12,16.59324688]
["bitfinex","SOLUSD",1741590557708,24.68037002,128.16,128.11,98.09324568]
["bitfinex","SOLUSD",1741590557886,0.03,128.17,128.12,16.59324688]
["bitfinex","SOLUSD",1741590558087,0.28432314,128.16,128.12,16.59324688]
["bitfinex","SOLUSD",1741590558807,0.14216157,128.16,128.13,16.59324688]
["bitfinex","SOLUSD",1741590559011,0.03,128.17,128.13,16.59324688]
["bitfinex","SOLUSD",1741590559012,0.03,128.17,128.15,16.59324688]
["bitfinex","SOLUSD",1741590560688,0.03,128.17,128.15,24.39624688]
["bitfinex","SOLUSD",1741590563509,0.03,128.17,128.16,16.59324688]
["bitfinex","SOLUSD",1741590564506,0.03,128.17,128.15,24.39624688]
["bitfinex","SOLUSD",1741590564998,0.03,128.17,128.15,16.59324688]
["bitfinex","SOLUSD",1741590568119,0.03,128.17,128.14,23.55324688]
["bitfinex","SOLUSD",1741590568616,0.03,128.17,128.14,31.35714688]
["bitfinex","SOLUSD",1741590568918,0.03,128.17,128.16,16.59324688]
["bitfinex","SOLUSD",1741590569609,0.03,128.17,128.16,233.49324568]
["bitfinex","SOLUSD",1741590572823,0.03,128.17,128.16,98.09324568]
["bitfinex","SOLUSD",1741590574323,0.03,128.17,128.16,105.89594568]
["bitfinex","SOLUSD",1741590575923,0.03,128.17,128.16,257.88919256]
["bitfinex","SOLUSD",1741590576522,0.03,128.17,128.16,241.29594568]
["bitfinex","SOLUSD",1741590580803,0.03,128.17,128.16,233.49324568]
["bitfinex","SOLUSD",1741590581610,0.03,128.17,128.16,216.8999988]
["bitfinex","SOLUSD",1741590581808,0.03,128.17,128.16,98.09324568]
["bitfinex","SOLUSD",1741590583431,0.03,128.17,128.16,105.89594568]
["bitfinex","SOLUSD",1741590584335,0.03,128.17,128.16,98.09324568]
["bitfinex","SOLUSD",1741590586247,0.03,128.17,128.16,99.96539838]
["bitfinex","SOLUSD",1741590586542,0.03,128.17,128.16,142.6161967]
["bitfinex","SOLUSD",1741590587730,0.03,128.17,128.16,278.0161967]
["bitfinex","SOLUSD",1741590587934,0.03,128.17,128.16,296.66584556]
["bitfinex","SOLUSD",1741590588913,0.03,128.17,128.16,608.66584556]
["bitfinex","SOLUSD",1741590590923,0.03,128.21,128.17,18.64964886]
["bitfinex","SOLUSD",1741590591237,0.03,128.21,128.2,10.66269958]
["bitfinex","SOLUSD",1741590591950,0.03,128.21,128.2,246.21234724]
["bitfinex","SOLUSD",1741590592115,0.03,128.21,128.2,254.01264724]
["bitfinex","SOLUSD",1741590594021,0.03,128.21,128.2,227.56269838]
["bitfinex","SOLUSD",1741590594238,0.03,128.21,128.2,235.36299838]
["bitfinex","SOLUSD",1741590595057,0.03,128.21,128.2,227.56269838]
["bitfinex","SOLUSD",1741590595868,0.03,128.21,128.2,216.8999988]
["bitfinex","SOLUSD",1741590596050,0.03,128.21,128.2,227.56269838]
["bitfinex","SOLUSD",1741590596565,0.03,128.21,128.2,92.16269838]
["bitfinex","SOLUSD",1741590598254,0.03,128.21,128.2,98.15422151]
["bitfinex","SOLUSD",1741590599361,0.03,128.21,128.2,81.4999988]
["bitfinex","SOLUSD",1741590601347,0.03,128.21,128.18,233.55422151]
["bitfinex","SOLUSD",1741590601548,0.17216157,128.21,128.16,6.88]
["bitfinex","SOLUSD",1741590601758,0.17216157,128.21,128.17,16.65422271]
["bitfinex","SOLUSD",1741590603079,0.28432314,128.19,128.17,16.65422271]
["bitfinex","SOLUSD",1741590603278,0.28432314,128.19,128.16,16.65422271]
["bitfinex","SOLUSD",1741590603576,0.28432314,128.19,128.17,16.65422271]
["bitfinex","SOLUSD",1741590603960,0.14216157,128.2,128.17,16.65422271]
["bitfinex","SOLUSD",1741590604161,0.14216157,128.2,128.19,16.65422271]
["bitfinex","SOLUSD",1741590604668,0.03,128.21,128.19,16.65422271]
["bitfinex","SOLUSD",1741590604861,0.03,128.21,128.2,16.65422271]
["bitfinex","SOLUSD",1741590605061,0.03,128.21,128.2,24.45452271]
["bitfinex","SOLUSD",1741590605871,0.03,128.21,128.2,241.35452151]
["bitfinex","SOLUSD",1741590606272,0.03,128.21,128.2,260.00417037]
["bitfinex","SOLUSD",1741590606573,0.03,128.21,128.2,276.65839308]
["bitfinex","SOLUSD",1741590606772,0.14216157,128.25,128.24,16.65422271]
["bitfinex","SOLUSD",1741590606980,0.14216157,128.25,128.24,36.65422271]
["bitfinex","SOLUSD",1741590607289,0.14216157,128.26,128.24,44.45202271]
["bitfinex","SOLUSD",1741590607455,0.14216157,128.26,128.25,16.65422271]
["bitfinex","SOLUSD",1741590607653,11.91467304,128.27,128.25,16.65422271]
["bitfinex","SOLUSD",1741590607857,11.91467304,128.27,128.26,16.65422271]
["bitfinex","SOLUSD",1741590607858,12.05683461,128.27,128.26,16.65422271]
["bitfinex","SOLUSD",1741590608890,8.08032314,128.27,128.24,233.55422151]
["bitfinex","SOLUSD",1741590609053,0.28432314,128.26,128.22,233.55422151]
["bitfinex","SOLUSD",1741590609252,7.7972,128.25,128.22,233.55422151]
["bitfinex","SOLUSD",1741590609480,8.08112314,128.26,128.22,233.55422151]
["bitfinex","SOLUSD",1741590609681,8.08112314,128.26,128.23,16.65422271]
["bitfinex","SOLUSD",1741590609979,0.14216157,128.26,128.24,16.65422271]
["bitfinex","SOLUSD",1741590610367,0.14216157,128.27,128.24,16.65422271]
["bitfinex","SOLUSD",1741590610574,0.14216157,128.27,128.25,16.65422271]
["bitfinex","SOLUSD",1741590610774,0.14216157,128.27,128.24,16.65422271]
["bitfinex","SOLUSD",1741590611253,7.93826157,128.27,128.24,16.65422271]
["bitfinex","SOLUSD",1741590611766,0.14216157,128.27,128.24,16.65422271]
["bitfinex","SOLUSD",1741590611969,0.14216157,128.27,128.25,16.65422271]
["bitfinex","SOLUSD",1741590612163,0.28432314,128.27,128.24,16.65422271]
["bitfinex","SOLUSD",1741590612358,0.14216157,128.26,128.24,16.65422271]
["bitfinex","SOLUSD",1741590612970,0.28432314,128.26,128.22,233.55422151]
["bitfinex","SOLUSD",1741590613164,7.93896157,128.26,128.22,233.55422151]
["bitfinex","SOLUSD",1741590613371,0.14216157,128.25,128.23,16.65422271]
["bitfinex","SOLUSD",1741590613887,0.14216157,128.26,128.23,16.65422271]
["bitfinex","SOLUSD",1741590614674,0.28432314,128.27,128.23,16.65422271]
["bitfinex","SOLUSD",1741590614877,24.47972271,128.28,128.22,224.6989988]
["bitfinex","SOLUSD",1741590614878,0.03,128.28,128.26,16.65422271]
["bitfinex","SOLUSD",1741590617791,0.03,128.28,128.25,16.65422271]
["bitfinex","SOLUSD",1741590617961,0.03,128.28,128.24,23.53422271]
["bitfinex","SOLUSD",1741590619191,0.28432314,128.26,128.22,233.55422151]
["bitfinex","SOLUSD",1741590619576,0.14216157,128.26,128.23,16.65422271]
["bitfinex","SOLUSD",1741590619781,0.14216157,128.27,128.25,16.65422271]
["bitfinex","SOLUSD",1741590620260,0.14216157,128.27,128.25,10.65015728]
["bitfinex","SOLUSD",1741590620785,0.03,128.28,128.25,10.65015728]
["bitfinex","SOLUSD",1741590623088,0.03,128.28,128.24,10.65015728]
["bitfinex","SOLUSD",1741590623282,0.14216157,128.27,128.23,6.88]
["bitfinex","SOLUSD",1741590623489,0.14216157,128.27,128.23,10.65015728]
["bitfinex","SOLUSD",1741590624987,0.17216157,128.28,128.23,10.65015728]
["bitfinex","SOLUSD",1741590625185,7.96796157,128.28,128.24,10.65015728]
["bitfinex","SOLUSD",1741590625874,0.17216157,128.28,128.24,10.65015728]
["bitfinex","SOLUSD",1741590626186,0.03,128.28,128.24,10.65015728]
["bitfinex","SOLUSD",1741590626390,0.03,128.28,128.26,10.65015728]
["bitfinex","SOLUSD",1741590627169,0.03,128.28,128.25,10.65015728]
["bitfinex","SOLUSD",1741590628591,0.03,128.28,128.26,10.65015728]
["bitfinex","SOLUSD",1741590628969,0.03,128.28,128.27,10.65015728]
["bitfinex","SOLUSD",1741590629371,0.03,128.28,128.26,10.65015728]
["bitfinex","SOLUSD",1741590630984,0.03,128.28,128.27,10.65015728]
["bitfinex","SOLUSD",1741590633112,0.03,128.28,128.26,10.65015728]
["bitfinex","SOLUSD",1741590633999,0.03,128.28,128.27,10.65015728]
["bitfinex","SOLUSD",1741590635903,0.03,128.28,128.26,146.05015728]
["bitfinex","SOLUSD",1741590637697,0.03,128.28,128.26,153.84675728]
["bitfinex","SOLUSD",1741590639500,0.03,128.28,128.27,18.44615728]
["bitfinex","SOLUSD",1741590639797,0.03,128.28,128.27,37.09580614]
["bitfinex","SOLUSD",1741590642205,0.03,128.28,128.27,349.09580614]
["bitfinex","SOLUSD",1741590642680,0.03,128.28,128.27,37.09580614]
["bitfinex","SOLUSD",1741590643494,0.03,128.28,128.27,253.99580494]
["bitfinex","SOLUSD",1741590644202,0.03,128.28,128.27,296.59643406]
["bitfinex","SOLUSD",1741590644590,0.03,128.28,128.27,253.99580494]
["bitfinex","SOLUSD",1741590645304,0.03,128.28,128.27,296.59643406]
["bitfinex","SOLUSD",1741590645807,0.03,128.28,128.27,608.59643406]
["bitfinex","SOLUSD",1741590648597,0.03,128.3,128.29,26.44444886]
["bitfinex","SOLUSD",1741590648807,0.03,128.3,128.29,260.82460494]
["bitfinex","SOLUSD",1741590654814,0.03,128.3,128.29,572.82460494]
["bitfinex","SOLUSD",1741590655610,0.03,128.34,128.33,20.0]
["bitfinex","SOLUSD",1741590655802,0.03,128.34,128.33,247.49015608]
["bitfinex","SOLUSD",1741590656814,0.03,128.34,128.33,254.35015608]
["bitfinex","SOLUSD",1741590657618,0.03,128.34,128.33,272.99980494]
["bitfinex","SOLUSD",1741590657819,0.03,128.34,128.33,280.79220494]
["bitfinex","SOLUSD",1741590659407,0.03,128.34,128.33,262.14255608]
["bitfinex","SOLUSD",1741590659815,0.03,128.34,128.33,254.35015608]
["bitfinex","SOLUSD",1741590660402,0.03,128.34,128.33,234.35015608]
["bitfinex","SOLUSD",1741590660595,0.03,128.34,128.33,223.6999988]
["bitfinex","SOLUSD",1741590660812,0.03,128.34,128.33,234.35015608]
["bitfinex","SOLUSD",1741590661610,0.03,128.34,128.33,242.14255608]
["bitfinex","SOLUSD",1741590662799,0.03,128.34,128.33,260.79220494]
["bitfinex","SOLUSD",1741590663218,0.03,128.34,128.33,242.14255608]
["bitfinex","SOLUSD",1741590667410,0.03,128.34,128.33,234.35015608]
["bitfinex","SOLUSD",1741590668731,0.03,128.34,128.33,227.49015608]
["bitfinex","SOLUSD",1741590669524,0.03,128.34,128.33,216.8399988]
["bitfinex","SOLUSD",1741590670306,0.03,128.34,128.32,10.65015728]
["bitfinex","SOLUSD",1741590670721,0.03,128.34,128.31,10.65015728]
["bitfinex","SOLUSD",1741590670924,8.10612314,128.34,128.31,10.65015728]
["bitfinex","SOLUSD",1741590673627,8.10612314,128.34,128.3,92.09015608]
["bitfinex","SOLUSD",1741590673809,18.75628042,128.34,128.3,81.4399988]
["bitfinex","SOLUSD",1741590674007,18.75628042,128.34,128.29,135.4]
["bitfinex","SOLUSD",1741590674204,18.75628042,128.34,128.29,146.05015728]
["bitfinex","SOLUSD",1741590674610,18.75628042,128.34,128.3,0.063]
["bitfinex","SOLUSD",1741590677413,10.93448042,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741590677831,18.72808042,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741590678127,0.28432314,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741590678633,8.07792314,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741590679130,0.28432314,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741590679338,8.07792314,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741590686521,25.09048042,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741590689932,43.74012928,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741590690247,45.27222928,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741590691236,45.27222928,128.31,128.24,227.49015608]
["bitfinex","SOLUSD",1741590691432,45.27222928,128.31,128.24,92.09015608]
["bitfinex","SOLUSD",1741590691433,0.28432314,128.28,128.24,92.09015608]
["bitfinex","SOLUSD",1741590691630,8.08012314,128.28,128.24,92.09015608]
["bitfinex","SOLUSD",1741590693234,0.14216157,128.26,128.22,10.65015728]
["bitfinex","SOLUSD",1741590693428,7.93986157,128.25,128.21,216.9029988]
["bitfinex","SOLUSD",1741590693632,7.93986157,128.25,128.21,227.55315608]
["bitfinex","SOLUSD",1741590694942,0.14216157,128.24,128.21,92.15315608]
["bitfinex","SOLUSD",1741590695525,0.14216157,128.24,128.21,81.5029988]
["bitfinex","SOLUSD",1741590696444,0.14216157,128.23,128.21,81.5029988]
["bitfinex","SOLUSD",1741590697426,0.14216157,128.23,128.21,0.063]
["bitfinex","SOLUSD",1741590703447,0.28432314,128.24,128.21,0.063]
["bitfinex","SOLUSD",1741590704132,8.08232314,128.24,128.21,0.063]
["bitfinex","SOLUSD",1741590704742,18.73248042,128.24,128.21,0.063]
["bitfinex","SOLUSD",1741590705053,18.73198042,128.25,128.21,0.063]
["bitfinex","SOLUSD",1741590709958,0.14216157,128.23,128.21,0.063]
["bitfinex","SOLUSD",1741590712753,0.14216157,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741590713557,0.14216157,128.24,128.21,0.063]
["bitfinex","SOLUSD",1741590713771,0.28432314,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741590713964,10.93448042,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741590714459,29.58412928,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741590714647,31.19812928,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741590714851,38.05812928,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741590715354,45.85712928,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741590715760,94.4824584,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741590716434,94.4824584,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1741590717876,94.4824584,128.22,128.17,0.063]
["bitfinex","SOLUSD",1741590718046,0.28432314,128.18,128.17,0.063]
["bitfinex","SOLUSD",1741590719061,10.93448042,128.18,128.17,0.063]
["bitfinex","SOLUSD",1741590719775,37.38562928,128.18,128.17,0.063]
["bitfinex","SOLUSD",1741590719979,44.26562928,128.18,128.17,0.063]
["bitfinex","SOLUSD",1741590720660,54.16442928,128.18,128.17,0.063]
["bitfinex","SOLUSD",1741590720864,96.7650584,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1741590721059,20.933972,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1741590721265,74.1847584,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1741590721848,81.9868584,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1741590724762,0.28432314,128.13,128.1,0.063]
["bitfinex","SOLUSD",1741590724945,29.58412928,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741590725740,72.1847584,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741590725963,38.933972,128.09,128.08,0.063]
["bitfinex","SOLUSD",1741590726265,49.58412928,128.09,128.08,0.063]
["bitfinex","SOLUSD",1741590726947,57.39112928,128.09,128.08,0.063]
["bitfinex","SOLUSD",1741590727354,0.28432314,128.09,128.08,0.063]
["bitfinex","SOLUSD",1741590727758,37.39112928,128.09,128.08,0.063]
["bitfinex","SOLUSD",1741590727961,29.58412928,128.09,128.08,0.063]
["bitfinex","SOLUSD",1741590728163,37.39112928,128.09,128.08,0.063]
["bitfinex","SOLUSD",1741590728558,39.39112928,128.09,128.08,0.063]
["bitfinex","SOLUSD",1741590728763,0.28432314,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741590728947,118.86412928,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741590729142,36.46412928,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741590729568,38.46412928,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741590729750,36.46412928,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741590730965,44.27232928,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741590735889,18.933972,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741590736168,29.58412928,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741590737185,39.39292928,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741590738559,39.39292928,128.06,128.04,0.063]
["bitfinex","SOLUSD",1741590738759,10.93448042,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741590739460,18.74388042,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741590741673,0.28432314,128.02,128.0,0.063]
["bitfinex","SOLUSD",1741590741875,10.93448042,128.02,128.0,0.063]
["bitfinex","SOLUSD",1741590743755,18.74568042,128.02,128.0,0.063]
["bitfinex","SOLUSD",1741590743959,10.93448042,128.02,128.0,0.063]
["bitfinex","SOLUSD",1741590744382,0.28432314,128.02,128.0,0.063]
["bitfinex","SOLUSD",1741590744555,10.93448042,128.02,128.0,0.063]
["bitfinex","SOLUSD",1741590745180,10.93448042,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741590745771,18.74628042,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741590746164,0.28432314,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741590749586,10.93448042,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741590749798,0.14216157,128.0,127.98,1.6416]
["bitfinex","SOLUSD",1741590750163,0.14216157,127.99,127.98,1.6416]
["bitfinex","SOLUSD",1741590750593,10.79231885,128.01,127.98,1.6416]
["bitfinex","SOLUSD",1741590751172,0.14216157,128.0,127.98,1.6416]
["bitfinex","SOLUSD",1741590751887,0.28432314,128.01,127.98,9.4553]
["bitfinex","SOLUSD",1741590752084,0.28432314,128.01,127.98,1.6416]
["bitfinex","SOLUSD",1741590752290,10.93448042,128.01,127.98,1.6416]
["bitfinex","SOLUSD",1741590753172,0.14216157,128.01,127.98,9.4553]
["bitfinex","SOLUSD",1741590753371,0.28432314,128.02,127.98,20.10545728]
["bitfinex","SOLUSD",1741590753570,0.28432314,128.02,127.99,10.65015728]
["bitfinex","SOLUSD",1741590753768,0.28432314,128.03,127.99,10.65015728]
["bitfinex","SOLUSD",1741590753985,10.93448042,128.03,127.98,20.10545728]
["bitfinex","SOLUSD",1741590754187,0.14216157,128.01,127.98,9.4553]
["bitfinex","SOLUSD",1741590754385,0.14216157,128.01,127.98,1.6416]
["bitfinex","SOLUSD",1741590754874,0.28432314,128.0,127.98,1.6416]
["bitfinex","SOLUSD",1741590755391,0.14216157,128.0,127.98,9.4551]
["bitfinex","SOLUSD",1741590755693,0.14216157,128.01,127.98,9.4551]
["bitfinex","SOLUSD",1741590756291,0.14216157,128.01,127.98,1.6416]
["bitfinex","SOLUSD",1741590757500,10.65015728,128.02,127.98,9.4552]
["bitfinex","SOLUSD",1741590757501,0.14216157,128.02,127.98,9.4552]
["bitfinex","SOLUSD",1741590757706,0.14216157,128.02,127.98,9.5182]
["bitfinex","SOLUSD",1741590758005,0.03,128.01,127.98,9.5182]
["bitfinex","SOLUSD",1741590761310,0.03,128.01,127.98,1.7046]
["bitfinex","SOLUSD",1741590762006,0.28432314,128.0,127.98,1.7046]
["bitfinex","SOLUSD",1741590762697,0.14216157,128.0,127.98,1.7046]
["bitfinex","SOLUSD",1741590765386,0.14216157,128.0,127.98,9.5182]
["bitfinex","SOLUSD",1741590765589,0.14216157,128.0,127.98,1.7046]
["bitfinex","SOLUSD",1741590765786,0.31432314,128.01,127.98,1.7046]
["bitfinex","SOLUSD",1741590765990,8.12622314,128.01,127.98,1.7046]
["bitfinex","SOLUSD",1741590766493,0.31432314,128.01,127.98,1.7046]
["bitfinex","SOLUSD",1741590767710,8.12622314,128.01,127.98,1.7046]
["bitfinex","SOLUSD",1741590768013,18.77638042,128.01,127.98,1.7046]
["bitfinex","SOLUSD",1741590769411,18.77638042,128.01,127.98,0.063]
["bitfinex","SOLUSD",1741590769814,0.14216157,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741590770593,0.14216157,128.0,127.98,0.063]
["bitfinex","SOLUSD",1741590773704,7.95486157,128.0,127.98,0.063]
["bitfinex","SOLUSD",1741590774016,0.14216157,128.0,127.98,0.063]
["bitfinex","SOLUSD",1741590774212,0.31432314,128.01,127.98,0.063]
["bitfinex","SOLUSD",1741590774823,18.77638042,128.01,127.98,0.063]
["bitfinex","SOLUSD",1741590776422,10.96448042,128.01,127.98,0.063]
["bitfinex","SOLUSD",1741590776606,0.31432314,128.01,127.98,0.063]
["bitfinex","SOLUSD",1741590777228,0.17216157,128.01,127.98,10.71315728]
["bitfinex","SOLUSD",1741590777413,0.03,128.01,127.98,10.71315728]
["bitfinex","SOLUSD",1741590777828,0.03,128.01,127.98,0.063]
["bitfinex","SOLUSD",1741590778238,10.82231885,128.01,127.98,0.063]
["bitfinex","SOLUSD",1741590778532,10.93448042,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741590780128,18.74758042,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741590781243,37.39722928,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741590783427,0.28432314,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741590784715,10.93448042,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741590785027,18.74758042,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741590785233,10.93448042,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741590786221,18.74758042,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741590788740,37.39722928,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741590788942,82.68432314,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741590789245,93.33448042,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741590789442,111.98412928,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741590791038,119.79782928,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741590791541,137.13998796,127.98,127.95,0.063]
["bitfinex","SOLUSD",1741590791739,10.93448042,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741590791937,29.58412928,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741590793027,37.39902928,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741590794431,10.93448042,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741590794628,0.28432314,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741590797947,37.39902928,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741590802440,0.28432314,127.95,127.94,2.6860012]
["bitfinex","SOLUSD",1741590802761,10.93448042,127.95,127.94,2.6860012]
["bitfinex","SOLUSD",1741590804253,111.98412928,127.95,127.94,1.2e-06]
["bitfinex","SOLUSD",1741590804433,119.79962928,127.95,127.94,1.2e-06]
["bitfinex","SOLUSD",1741590804637,37.39962928,127.95,127.94,1.2e-06]
["bitfinex","SOLUSD",1741590805961,26.749472,127.95,127.94,1.2e-06]
["bitfinex","SOLUSD",1741590806961,0.28432314,127.91,127.87,0.063]
["bitfinex","SOLUSD",1741590808087,8.10232314,127.91,127.87,10.71315728]
["bitfinex","SOLUSD",1741590808559,0.28432314,127.91,127.88,10.65015728]
["bitfinex","SOLUSD",1741590809136,0.28432314,127.93,127.89,10.65015728]
["bitfinex","SOLUSD",1741590809336,0.28432314,127.93,127.91,10.65015728]
["bitfinex","SOLUSD",1741590810267,0.28432314,127.95,127.91,18.46785728]
["bitfinex","SOLUSD",1741590810561,0.28432314,127.95,127.92,10.65015728]
["bitfinex","SOLUSD",1741590810939,18.74948042,127.96,127.91,10.65015728]
["bitfinex","SOLUSD",1741590812665,37.39912928,127.96,127.91,10.65015728]
["bitfinex","SOLUSD",1741590813065,37.39912928,127.96,127.9,26.20435728]
["bitfinex","SOLUSD",1741590813363,37.39912928,127.96,127.91,10.65015728]
["bitfinex","SOLUSD",1741590813661,37.39912928,127.96,127.91,18.46805728]
["bitfinex","SOLUSD",1741590814965,37.39912928,127.96,127.91,10.65015728]
["bitfinex","SOLUSD",1741590817568,37.39912928,127.96,127.91,0.063]
["bitfinex","SOLUSD",1741590818266,37.39912928,127.96,127.91,10.71315728]
["bitfinex","SOLUSD",1741590819753,26.748972,127.96,127.91,10.71315728]
["bitfinex","SOLUSD",1741590820372,26.748972,127.96,127.91,18.53105728]
["bitfinex","SOLUSD",1741590820869,8.09932314,127.96,127.91,18.53105728]
["bitfinex","SOLUSD",1741590821052,0.28432314,127.96,127.92,10.65015728]
["bitfinex","SOLUSD",1741590821852,0.28432314,127.96,127.92,18.46715728]
["bitfinex","SOLUSD",1741590822055,0.28432314,127.96,127.91,10.71315728]
["bitfinex","SOLUSD",1741590822255,18.74948042,127.96,127.91,18.53085728]
["bitfinex","SOLUSD",1741590822672,8.09932314,127.96,127.91,18.53085728]
["bitfinex","SOLUSD",1741590822981,18.74948042,127.96,127.91,18.53085728]
["bitfinex","SOLUSD",1741590823355,18.74948042,127.96,127.91,0.063]
["bitfinex","SOLUSD",1741590826070,18.74948042,127.96,127.91,10.71315728]
["bitfinex","SOLUSD",1741590826757,8.09932314,127.96,127.92,10.65015728]
["bitfinex","SOLUSD",1741590827181,8.09932314,127.96,127.91,10.71315728]
["bitfinex","SOLUSD",1741590827374,18.74948042,127.96,127.91,10.71315728]
["bitfinex","SOLUSD",1741590827574,18.74948042,127.96,127.91,18.53095728]
["bitfinex","SOLUSD",1741590830582,18.74948042,127.96,127.92,0.063]
["bitfinex","SOLUSD",1741590830774,18.77948042,127.96,127.92,0.063]
["bitfinex","SOLUSD",1741590832885,10.96448042,127.96,127.92,0.063]
["bitfinex","SOLUSD",1741590833077,0.31432314,127.96,127.92,10.71315728]
["bitfinex","SOLUSD",1741590833991,0.28432314,127.94,127.92,0.063]
["bitfinex","SOLUSD",1741590835785,8.10052314,127.94,127.92,0.063]
["bitfinex","SOLUSD",1741590837307,18.75068042,127.94,127.92,0.063]
["bitfinex","SOLUSD",1741590838993,8.10052314,127.94,127.92,0.063]
["bitfinex","SOLUSD",1741590841080,18.75068042,127.94,127.92,0.063]
["bitfinex","SOLUSD",1741590841798,8.10052314,127.94,127.92,0.063]
["bitfinex","SOLUSD",1741590842178,18.933972,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741590842396,29.58412928,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741590843191,0.28432314,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741590845195,8.10162314,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741590852801,37.40142928,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741590854479,8.10162314,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741590855687,20.28432314,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741590856387,0.28432314,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741590858588,8.10162314,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741590858789,0.28432314,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741590859584,8.10162314,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741590860211,0.28432314,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741590861705,8.10162314,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741590864519,0.28432314,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741590867911,0.31432314,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741590868596,8.13162314,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741590871326,0.31432314,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741590874032,8.13162314,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741590874833,0.31432314,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741590876741,18.60941885,127.93,127.92,7.18453804]
["bitfinex","SOLUSD",1741590877228,37.25906771,127.93,127.92,7.18453804]
["bitfinex","SOLUSD",1741590877611,11.94467304,127.94,127.92,7.18453804]
["bitfinex","SOLUSD",1741590877814,11.94467304,127.94,127.92,17.83469532]
["bitfinex","SOLUSD",1741590878619,11.94467304,127.94,127.92,25.65189532]
["bitfinex","SOLUSD",1741590878828,0.14216157,127.93,127.92,25.65189532]
["bitfinex","SOLUSD",1741590881031,0.17216157,127.93,127.92,25.65189532]
["bitfinex","SOLUSD",1741590882138,0.03,127.93,127.92,25.65189532]
["bitfinex","SOLUSD",1741590882924,0.03,127.93,127.92,36.3020526]
["bitfinex","SOLUSD",1741590883129,0.03,127.93,127.92,68.25252444]
["bitfinex","SOLUSD",1741590883316,0.03,127.94,127.92,68.25252444]
["bitfinex","SOLUSD",1741590883626,0.03,127.94,127.93,10.65015728]
["bitfinex","SOLUSD",1741590884242,0.0001,127.94,127.93,10.65015728]
["bitfinex","SOLUSD",1741590884821,0.0001,127.94,127.93,18.46685728]
["bitfinex","SOLUSD",1741590887840,0.03,127.96,127.93,255.12848763]
["bitfinex","SOLUSD",1741590888141,0.03,127.96,127.95,18.46565728]
["bitfinex","SOLUSD",1741590888841,0.03,127.97,127.95,18.46565728]
["bitfinex","SOLUSD",1741590889039,0.03,127.97,127.96,10.65015728]
["bitfinex","SOLUSD",1741590889212,0.03,127.97,127.96,227.49015608]
["bitfinex","SOLUSD",1741590891453,0.03,127.97,127.93,224.6564988]
["bitfinex","SOLUSD",1741590891640,0.03,127.97,127.94,10.65015728]
["bitfinex","SOLUSD",1741590894162,0.03,127.97,127.96,10.65015728]
["bitfinex","SOLUSD",1741590894339,0.03,127.97,127.96,227.49015608]
["bitfinex","SOLUSD",1741590894891,0.03,127.97,127.96,277.9056852]
["bitfinex","SOLUSD",1741590895181,0.03,127.97,127.96,279.4240852]
["bitfinex","SOLUSD",1741590897281,0.03,127.97,127.96,236.82345608]
["bitfinex","SOLUSD",1741590905597,0.03,127.97,127.96,255.53610494]
["bitfinex","SOLUSD",1741590906291,0.03,128.0,127.96,317.67403406]
["bitfinex","SOLUSD",1741590906503,0.03,128.0,127.99,10.65015728]
["bitfinex","SOLUSD",1741590907207,0.03,128.0,127.98,10.65015728]
["bitfinex","SOLUSD",1741590907575,0.03,128.0,127.99,10.65015728]
["bitfinex","SOLUSD",1741590910398,0.17216157,128.0,127.98,10.65015728]
["bitfinex","SOLUSD",1741590910706,0.14216157,127.98,127.96,0.063]
["bitfinex","SOLUSD",1741590911385,0.28432314,127.99,127.96,0.063]
["bitfinex","SOLUSD",1741590912182,0.28432314,127.99,127.96,10.71315728]
["bitfinex","SOLUSD",1741590912386,0.28432314,127.99,127.97,10.65015728]
["bitfinex","SOLUSD",1741590912579,0.28432314,127.99,127.96,0.063]
["bitfinex","SOLUSD",1741590912909,0.28432314,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741590915405,0.28432314,127.99,127.96,0.063]
["bitfinex","SOLUSD",1741590915715,0.28432314,127.99,127.96,10.71315728]
["bitfinex","SOLUSD",1741590917228,0.03,127.97,127.96,10.71315728]
["bitfinex","SOLUSD",1741590917690,0.03,127.97,127.96,18.52805728]
["bitfinex","SOLUSD",1741590917895,0.03,127.97,127.96,10.71315728]
["bitfinex","SOLUSD",1741590918313,0.03,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741590919616,0.31432314,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741590920000,0.03,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741590922123,0.03,127.97,127.96,10.71315728]
["bitfinex","SOLUSD",1741590924316,0.0001,127.97,127.96,264.66786222]
["bitfinex","SOLUSD",1741590924539,0.0001,127.97,127.96,296.61833406]
["bitfinex","SOLUSD",1741590924911,0.0001,127.97,127.96,254.01770494]
["bitfinex","SOLUSD",1741590925436,0.03,128.0,127.96,316.15563406]
["bitfinex","SOLUSD",1741590925615,0.03,128.0,127.99,10.65015728]
["bitfinex","SOLUSD",1741590925810,0.03,128.0,127.99,227.49015608]
["bitfinex","SOLUSD",1741590926308,0.03,128.0,127.99,260.83290494]
["bitfinex","SOLUSD",1741590927237,0.03,128.0,127.99,262.49320494]
["bitfinex","SOLUSD",1741590931238,0.03,128.0,127.99,574.49320494]
["bitfinex","SOLUSD",1741590932440,0.03,128.0,127.99,262.49320494]
["bitfinex","SOLUSD",1741590933245,0.03,128.0,127.99,243.84355608]
["bitfinex","SOLUSD",1741590935436,0.0001,128.0,127.99,262.49320494]
["bitfinex","SOLUSD",1741590937138,0.17216157,128.06,127.99,288.33130494]
["bitfinex","SOLUSD",1741590937340,0.03,128.06,128.05,10.65015728]
["bitfinex","SOLUSD",1741590939951,0.03,128.06,128.05,18.45955728]
["bitfinex","SOLUSD",1741590940325,0.03,128.06,128.05,10.65015728]
["bitfinex","SOLUSD",1741590941043,0.03,128.06,128.05,18.45955728]
["bitfinex","SOLUSD",1741590941734,0.03,128.06,128.05,10.65015728]
["bitfinex","SOLUSD",1741590943260,0.03,128.06,128.04,10.65015728]
["bitfinex","SOLUSD",1741590943651,0.03,128.06,128.03,146.05015728]
["bitfinex","SOLUSD",1741590944548,0.03,128.06,128.03,153.86075728]
["bitfinex","SOLUSD",1741590944753,0.03,128.06,128.04,10.65015728]
["bitfinex","SOLUSD",1741590946940,0.03,128.06,128.05,10.65015728]
["bitfinex","SOLUSD",1741590947553,0.03,128.06,128.01,7.8118]
["bitfinex","SOLUSD",1741590947850,0.03,128.06,128.01,89.2517988]
["bitfinex","SOLUSD",1741590948031,0.03,128.06,128.02,10.65015728]
["bitfinex","SOLUSD",1741590948852,7.8388,128.06,128.01,81.4399988]
["bitfinex","SOLUSD",1741590949035,10.93448042,128.05,128.01,81.4399988]
["bitfinex","SOLUSD",1741590949241,10.93448042,128.05,128.01,92.09015608]
["bitfinex","SOLUSD",1741590949242,0.28432314,128.05,128.01,92.09015608]
["bitfinex","SOLUSD",1741590949754,0.28432314,128.05,128.02,9.15015728]
["bitfinex","SOLUSD",1741590950055,0.28432314,128.05,128.02,10.65015728]
["bitfinex","SOLUSD",1741590951053,8.09382314,128.05,128.02,10.65015728]
["bitfinex","SOLUSD",1741590952038,0.28432314,128.05,128.02,10.65015728]
["bitfinex","SOLUSD",1741590952354,0.28432314,128.05,128.03,10.65015728]
["bitfinex","SOLUSD",1741590952355,0.14216157,128.05,128.03,10.65015728]
["bitfinex","SOLUSD",1741590953735,0.28432314,128.05,128.03,10.65015728]
["bitfinex","SOLUSD",1741590954155,0.28432314,128.05,128.02,10.65015728]
["bitfinex","SOLUSD",1741590954669,0.28432314,128.05,128.03,10.65015728]
["bitfinex","SOLUSD",1741590955058,0.28432314,128.05,128.02,10.65015728]
["bitfinex","SOLUSD",1741590956258,0.28432314,128.04,128.02,10.65015728]
["bitfinex","SOLUSD",1741590956472,0.28432314,128.04,128.01,92.09015608]
["bitfinex","SOLUSD",1741590956973,0.28432314,128.04,128.0,135.463]
["bitfinex","SOLUSD",1741590956974,0.14216157,128.03,128.0,0.063]
["bitfinex","SOLUSD",1741590957342,10.79231885,128.03,128.0,0.063]
["bitfinex","SOLUSD",1741590957970,0.14216157,128.03,128.0,0.063]
["bitfinex","SOLUSD",1741590958349,0.14216157,128.02,128.0,0.063]
["bitfinex","SOLUSD",1741590959452,0.14216157,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741590960966,10.93448042,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741590961169,12.46888042,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741590961551,20.28068042,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741590961753,26.93758042,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741590963463,19.12578042,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741590963664,0.14216157,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741590964050,0.14216157,128.02,128.0,10.71315728]
["bitfinex","SOLUSD",1741590964370,0.28432314,128.04,128.01,10.65015728]
["bitfinex","SOLUSD",1741590964771,0.28432314,128.04,128.0,10.71315728]
["bitfinex","SOLUSD",1741590965150,0.28432314,128.04,128.02,10.65015728]
["bitfinex","SOLUSD",1741590965972,0.28432314,128.04,128.0,0.063]
["bitfinex","SOLUSD",1741590966143,10.93448042,128.04,128.0,0.063]
["bitfinex","SOLUSD",1741590966351,0.14216157,128.02,128.0,0.063]
["bitfinex","SOLUSD",1741590966952,0.28432314,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741590967154,16.99401188,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741590968769,0.28432314,128.04,128.0,98.21268754]
["bitfinex","SOLUSD",1741590968953,0.14216157,128.04,128.03,16.70968874]
["bitfinex","SOLUSD",1741590969360,0.28432314,128.05,128.03,16.70968874]
["bitfinex","SOLUSD",1741590969867,0.28432314,128.05,128.03,24.51998874]
["bitfinex","SOLUSD",1741590970052,0.28432314,128.05,128.04,16.70968874]
["bitfinex","SOLUSD",1741590970451,0.14216157,128.05,128.04,16.70968874]
["bitfinex","SOLUSD",1741590971669,0.03,128.06,128.02,16.70968874]
["bitfinex","SOLUSD",1741590972675,0.03,128.06,128.03,16.70968874]
["bitfinex","SOLUSD",1741590972863,0.03,128.06,128.02,16.70968874]
["bitfinex","SOLUSD",1741590973172,0.28432314,128.05,128.01,233.54968754]
["bitfinex","SOLUSD",1741590973672,0.14216157,128.04,128.01,216.8399988]
["bitfinex","SOLUSD",1741590974075,0.14216157,128.04,128.0,23.63268874]
["bitfinex","SOLUSD",1741590974376,0.14216157,128.05,128.02,16.70968874]
["bitfinex","SOLUSD",1741590974872,0.14216157,128.05,128.01,16.70968874]
["bitfinex","SOLUSD",1741590975173,7.95156157,128.05,128.01,16.70968874]
["bitfinex","SOLUSD",1741590975376,0.14216157,128.05,128.01,16.70968874]
["bitfinex","SOLUSD",1741590975573,0.14216157,128.03,128.0,16.77268874]
["bitfinex","SOLUSD",1741590975777,16.99401188,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741590976651,24.80581188,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741590977159,16.99401188,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741590977486,0.28432314,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741590979468,8.09612314,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741590979671,24.80581188,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741590980773,43.45546074,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1741590985175,0.28432314,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1741590985590,16.99401188,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1741590990903,24.80581188,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1741590991289,16.99401188,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1741590993010,24.80581188,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1741590994303,43.45546074,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1741590996100,0.28432314,128.0,127.97,0.063]
["bitfinex","SOLUSD",1741590996403,16.99401188,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741590996803,24.80771188,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741590996994,60.16704948,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741590997508,61.73814948,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741590997805,74.42482417,127.98,127.96,0.063]
["bitfinex","SOLUSD",1741590998111,16.99401188,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741590998305,99.39401188,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741590998982,107.20831188,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741591005826,101.333972,127.96,127.93,0.063]
["bitfinex","SOLUSD",1741591006006,35.64366074,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741591007336,43.45976074,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741591012733,125.85976074,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741591016260,119.86079494,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741591022132,112.04469494,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741591022329,119.86079494,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741591023656,0.28432314,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741591023843,0.31432314,127.96,127.93,0.063]
["bitfinex","SOLUSD",1741591024759,0.31432314,127.96,127.93,10.77372294]
["bitfinex","SOLUSD",1741591024948,0.03,127.96,127.93,10.77372294]
["bitfinex","SOLUSD",1741591025739,0.03,127.96,127.95,10.71072294]
["bitfinex","SOLUSD",1741591026256,0.03,127.96,127.95,12.29052294]
["bitfinex","SOLUSD",1741591027862,0.03,127.96,127.95,20.10602294]
["bitfinex","SOLUSD",1741591028358,0.03,127.96,127.95,26.11215251]
["bitfinex","SOLUSD",1741591029666,0.03,127.96,127.95,1.5798]
["bitfinex","SOLUSD",1741591029981,0.17216157,127.96,127.95,1.5798]
["bitfinex","SOLUSD",1741591030160,0.03,127.96,127.95,1.5798]
["bitfinex","SOLUSD",1741591032147,0.14216157,127.95,127.93,0.063]
["bitfinex","SOLUSD",1741591032348,17.00117565,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741591032546,35.65082451,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741591034664,101.333972,127.93,127.92,7.18453804]
["bitfinex","SOLUSD",1741591034848,52.36767702,127.93,127.92,7.18453804]
["bitfinex","SOLUSD",1741591035963,60.18437702,127.93,127.92,7.18453804]
["bitfinex","SOLUSD",1741591037673,20.586172,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741591037850,35.65082451,127.91,127.9,0.505]
["bitfinex","SOLUSD",1741591038051,42.51082451,127.91,127.9,0.505]
["bitfinex","SOLUSD",1741591038455,18.64964886,127.9,127.88,0.063]
["bitfinex","SOLUSD",1741591038661,17.00117565,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741591039799,24.82037565,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741591040499,17.00117565,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741591040798,17.00117565,127.9,127.88,0.063]
["bitfinex","SOLUSD",1741591041284,17.00117565,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741591041667,0.28432314,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741591044268,17.00117565,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741591045480,0.28432314,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741591048589,43.47002451,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741591048783,132.73002451,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741591051668,106.26117565,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741591052069,99.40117565,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741591052486,0.28432314,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741591054087,0.14216157,127.88,127.86,18.29511618]
["bitfinex","SOLUSD",1741591054471,0.14216157,127.88,127.87,7.8204]
["bitfinex","SOLUSD",1741591054680,0.28432314,127.9,127.87,7.8204]
["bitfinex","SOLUSD",1741591055983,0.28432314,127.91,127.87,7.8204]
["bitfinex","SOLUSD",1741591056395,0.28432314,127.91,127.87,24.53725251]
["bitfinex","SOLUSD",1741591058904,0.14216157,127.9,127.87,7.8204]
["bitfinex","SOLUSD",1741591059112,0.28432314,127.87,127.86,1.57826367]
["bitfinex","SOLUSD",1741591059280,0.28432314,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741591059891,17.00117565,127.87,127.85,0.063]
["bitfinex","SOLUSD",1741591060597,24.82177565,127.87,127.85,0.063]
["bitfinex","SOLUSD",1741591060803,0.28432314,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741591068623,0.14216157,127.86,127.85,36.77985251]
["bitfinex","SOLUSD",1741591070497,0.03,127.9,127.88,20.0]
["bitfinex","SOLUSD",1741591070697,0.03,127.9,127.89,18.24175251]
["bitfinex","SOLUSD",1741591072489,0.03,127.9,127.89,26.06095251]
["bitfinex","SOLUSD",1741591075233,0.03,127.93,127.92,20.0]
["bitfinex","SOLUSD",1741591075420,0.03,127.93,127.92,36.71685251]
["bitfinex","SOLUSD",1741591077021,0.03,127.93,127.92,44.53415251]
["bitfinex","SOLUSD",1741591081306,0.03,127.93,127.92,50.94875251]
["bitfinex","SOLUSD",1741591083838,0.0001,127.93,127.92,86.31525388]
["bitfinex","SOLUSD",1741591084004,0.0001,127.93,127.92,303.15525268]
["bitfinex","SOLUSD",1741591084414,0.0001,127.93,127.92,261.37415131]
["bitfinex","SOLUSD",1741591084600,0.0001,127.93,127.92,244.6572988]
["bitfinex","SOLUSD",1741591084930,0.0001,127.93,127.92,296.74065268]
["bitfinex","SOLUSD",1741591085306,0.0001,127.93,127.92,278.09100382]
["bitfinex","SOLUSD",1741591085726,0.0001,127.93,127.92,296.74065268]
["bitfinex","SOLUSD",1741591086028,0.0001,127.93,127.92,298.36135268]
["bitfinex","SOLUSD",1741591091323,0.0001,127.96,127.95,38.64964886]
["bitfinex","SOLUSD",1741591091540,0.0001,127.96,127.95,279.06640017]
["bitfinex","SOLUSD",1741591092920,0.64216157,128.0,127.95,279.06640017]
["bitfinex","SOLUSD",1741591092921,0.5,128.0,127.95,347.15330017]
["bitfinex","SOLUSD",1741591093126,0.0001,128.0,127.99,16.71685251]
["bitfinex","SOLUSD",1741591093325,0.0001,128.0,127.99,259.06640017]
["bitfinex","SOLUSD",1741591093630,420.5605,128.01,128.0,1.5823]
["bitfinex","SOLUSD",1741591093813,420.5605,128.01,128.0,38.94880137]
["bitfinex","SOLUSD",1741591093814,134.97371855,128.01,128.0,38.94880137]
["bitfinex","SOLUSD",1741591094013,14.38191855,128.01,128.0,38.94880137]
["bitfinex","SOLUSD",1741591094215,14.38191855,128.01,128.0,40.11987985]
["bitfinex","SOLUSD",1741591094629,14.38191855,128.01,128.0,358.27230891]
["bitfinex","SOLUSD",1741591094822,1.855e-05,128.01,128.0,357.10123043]
["bitfinex","SOLUSD",1741591095025,1.855e-05,128.01,128.0,356.76130137]
["bitfinex","SOLUSD",1741591096026,1.855e-05,128.01,128.0,554.95155131]
["bitfinex","SOLUSD",1741591096224,1.855e-05,128.01,128.0,235.13905131]
["bitfinex","SOLUSD",1741591096415,1.855e-05,128.01,128.0,242.95155131]
["bitfinex","SOLUSD",1741591097013,1.855e-05,128.01,128.0,261.60120017]
["bitfinex","SOLUSD",1741591097919,0.03001855,128.01,128.0,261.60120017]
["bitfinex","SOLUSD",1741591098734,0.03001855,128.01,128.0,235.13905131]
["bitfinex","SOLUSD",1741591099814,0.03001855,128.01,128.0,242.95155131]
["bitfinex","SOLUSD",1741591100019,0.03001855,128.01,128.0,261.60120017]
["bitfinex","SOLUSD",1741591100714,0.03,128.06,128.04,20.0]
["bitfinex","SOLUSD",1741591100925,0.03,128.07,128.06,20.30514886]
["bitfinex","SOLUSD",1741591101130,0.03,128.07,128.06,253.83188162]
["bitfinex","SOLUSD",1741591101343,0.03,128.07,128.06,261.64068162]
["bitfinex","SOLUSD",1741591101522,0.5,128.08,128.07,35.36650137]
["bitfinex","SOLUSD",1741591101722,0.5,128.08,128.07,253.34696214]
["bitfinex","SOLUSD",1741591101916,0.5,128.08,128.07,252.17638162]
["bitfinex","SOLUSD",1741591102521,0.03,128.13,128.09,38.64964886]
["bitfinex","SOLUSD",1741591102725,0.03,128.13,128.09,296.92364676]
["bitfinex","SOLUSD",1741591102927,0.03,128.13,128.09,295.75323413]
["bitfinex","SOLUSD",1741591103633,0.03,128.13,128.09,303.56023413]
["bitfinex","SOLUSD",1741591103822,0.03,128.13,128.12,16.71685251]
["bitfinex","SOLUSD",1741591104024,0.03,128.14,128.13,18.64964886]
["bitfinex","SOLUSD",1741591104243,0.03,128.15,128.14,33.43370502]
["bitfinex","SOLUSD",1741591104950,0.03,128.15,128.14,16.71685251]
["bitfinex","SOLUSD",1741591106050,0.03,128.15,128.14,98.12673276]
["bitfinex","SOLUSD",1741591106248,0.03,128.15,128.14,16.71685251]
["bitfinex","SOLUSD",1741591106425,0.03,128.15,128.13,152.11685251]
["bitfinex","SOLUSD",1741591106625,0.03,128.15,128.14,16.71685251]
["bitfinex","SOLUSD",1741591108046,0.03,128.15,128.14,24.52075251]
["bitfinex","SOLUSD",1741591108640,0.03,128.15,128.14,31.38075251]
["bitfinex","SOLUSD",1741591110150,0.03,128.15,128.14,248.19063276]
["bitfinex","SOLUSD",1741591110535,0.03,128.17,128.15,81.40978025]
["bitfinex","SOLUSD",1741591110731,0.03,128.17,128.15,270.06299614]
["bitfinex","SOLUSD",1741591110934,0.03,128.17,128.15,268.89313413]
["bitfinex","SOLUSD",1741591111243,0.03,128.17,128.15,580.89313413]
["bitfinex","SOLUSD",1741591111749,0.03,128.17,128.15,564.17628162]
["bitfinex","SOLUSD",1741591112719,0.03,128.17,128.15,259.97958162]
["bitfinex","SOLUSD",1741591114336,0.03,128.17,128.15,278.69643413]
["bitfinex","SOLUSD",1741591114542,0.0001,128.17,128.16,54.90521683]
["bitfinex","SOLUSD",1741591114746,0.03,128.19,128.17,18.64964886]
["bitfinex","SOLUSD",1741591114952,0.14216157,128.24,128.22,20.0]
["bitfinex","SOLUSD",1741591115146,0.14216157,128.24,128.23,16.71685251]
["bitfinex","SOLUSD",1741591115353,0.5,128.25,128.23,98.12663276]
["bitfinex","SOLUSD",1741591115553,0.5,128.25,128.23,81.40978025]
["bitfinex","SOLUSD",1741591115750,0.64216157,128.25,128.23,81.40978025]
["bitfinex","SOLUSD",1741591117364,0.64216157,128.25,128.23,223.66978025]
["bitfinex","SOLUSD",1741591117365,0.5,128.25,128.23,223.66978025]
["bitfinex","SOLUSD",1741591117545,0.5,128.25,128.24,35.36650137]
["bitfinex","SOLUSD",1741591118053,0.5,128.25,128.24,16.71685251]
["bitfinex","SOLUSD",1741591119043,0.5,128.25,128.23,98.12663276]
["bitfinex","SOLUSD",1741591119361,0.5,128.25,128.23,16.71685251]
["bitfinex","SOLUSD",1741591119671,0.5,128.25,128.24,16.71685251]
["bitfinex","SOLUSD",1741591120039,0.5,128.25,128.24,233.52663276]
["bitfinex","SOLUSD",1741591120262,0.5,128.25,128.24,252.17628162]
["bitfinex","SOLUSD",1741591120457,0.5,128.25,128.24,233.52663276]
["bitfinex","SOLUSD",1741591121560,0.5,128.25,128.24,241.32443276]
["bitfinex","SOLUSD",1741591125559,0.5,128.25,128.24,105.92443276]
["bitfinex","SOLUSD",1741591125867,0.5,128.25,128.24,89.20758025]
["bitfinex","SOLUSD",1741591126262,0.5,128.25,128.24,81.40978025]
["bitfinex","SOLUSD",1741591126572,0.64216157,128.25,128.22,143.1988]
["bitfinex","SOLUSD",1741591127278,0.5,128.25,128.22,159.91565251]
["bitfinex","SOLUSD",1741591127571,0.5,128.25,128.22,24.51565251]
["bitfinex","SOLUSD",1741591128579,0.5,128.25,128.23,16.71685251]
["bitfinex","SOLUSD",1741591129584,0.5,128.25,128.24,16.71685251]
["bitfinex","SOLUSD",1741591130677,0.5,128.25,128.24,24.51465251]
["bitfinex","SOLUSD",1741591132376,0.53,128.25,128.24,24.51465251]
["bitfinex","SOLUSD",1741591134590,0.03,128.28,128.27,20.0]
["bitfinex","SOLUSD",1741591134793,0.5,128.33,128.29,35.36650137]
["bitfinex","SOLUSD",1741591134960,0.5,128.33,128.32,24.50985251]
["bitfinex","SOLUSD",1741591135163,0.5,128.33,128.32,7.793]
["bitfinex","SOLUSD",1741591135353,0.5,128.33,128.32,24.50985251]
["bitfinex","SOLUSD",1741591135555,0.5,128.33,128.32,240.78963276]
["bitfinex","SOLUSD",1741591135881,0.5,128.33,128.32,247.76963276]
["bitfinex","SOLUSD",1741591136256,0.03,128.34,128.32,276.28218834]
["bitfinex","SOLUSD",1741591136582,0.03,128.37,128.33,45.22940809]
["bitfinex","SOLUSD",1741591136775,0.03,128.37,128.35,26.57975923]
["bitfinex","SOLUSD",1741591138185,0.03,128.37,128.36,26.57975923]
["bitfinex","SOLUSD",1741591138557,0.03,128.37,128.35,242.85953948]
["bitfinex","SOLUSD",1741591139071,0.03,128.37,128.36,26.57975923]
["bitfinex","SOLUSD",1741591139564,0.03,128.37,128.34,26.57975923]
["bitfinex","SOLUSD",1741591139758,0.03,128.37,128.33,26.57975923]
["bitfinex","SOLUSD",1741591139960,0.03,128.37,128.34,26.57975923]
["bitfinex","SOLUSD",1741591141596,0.03,128.37,128.36,26.57975923]
["bitfinex","SOLUSD",1741591141767,0.03,128.37,128.35,26.57975923]
["bitfinex","SOLUSD",1741591142100,0.03,128.37,128.36,26.57975923]
["bitfinex","SOLUSD",1741591142466,0.03,128.37,128.36,261.50918834]
["bitfinex","SOLUSD",1741591142788,0.03,128.37,128.36,575.04348834]
["bitfinex","SOLUSD",1741591143085,0.03,128.37,128.36,574.49220208]
["bitfinex","SOLUSD",1741591143503,0.03,128.37,128.36,582.28270208]
["bitfinex","SOLUSD",1741591143874,0.03,128.37,128.36,574.49220208]
["bitfinex","SOLUSD",1741591144618,0.03,128.37,128.36,242.30825322]
["bitfinex","SOLUSD",1741591145314,0.03,128.37,128.36,250.09875322]
["bitfinex","SOLUSD",1741591145824,0.03,128.37,128.36,215.72849399]
["bitfinex","SOLUSD",1741591145997,0.03,128.37,128.36,242.30825322]
["bitfinex","SOLUSD",1741591146521,0.03,128.37,128.34,107.45953948]
["bitfinex","SOLUSD",1741591147021,0.03,128.37,128.35,26.57975923]
["bitfinex","SOLUSD",1741591149109,0.03,128.37,128.34,80.87978025]
["bitfinex","SOLUSD",1741591149287,0.03,128.37,128.35,26.57975923]
["bitfinex","SOLUSD",1741591149798,0.03,128.37,128.36,26.57975923]
["bitfinex","SOLUSD",1741591150127,0.03,128.37,128.35,26.57975923]
["bitfinex","SOLUSD",1741591150329,0.03,128.37,128.36,26.57975923]
["bitfinex","SOLUSD",1741591150815,0.03,128.37,128.36,107.45953948]
["bitfinex","SOLUSD",1741591151399,0.03,128.37,128.36,180.07812183]
["bitfinex","SOLUSD",1741591151598,0.03,128.37,128.36,161.42847297]
["bitfinex","SOLUSD",1741591153014,0.03,128.37,128.36,134.84871374]
["bitfinex","SOLUSD",1741591154821,0.03,128.37,128.36,161.42847297]
["bitfinex","SOLUSD",1741591155331,0.03,128.37,128.36,108.07975923]
["bitfinex","SOLUSD",1741591155627,0.03,128.37,128.36,81.5]
["bitfinex","SOLUSD",1741591155834,0.5,128.41,128.4,20.0]
["bitfinex","SOLUSD",1741591156013,0.5,128.41,128.4,180.24916732]
["bitfinex","SOLUSD",1741591156333,0.5,128.41,128.4,143.67867676]
["bitfinex","SOLUSD",1741591157027,0.5,128.41,128.4,160.26770466]
["bitfinex","SOLUSD",1741591157604,0.5,128.41,128.4,127.08964886]
["bitfinex","SOLUSD",1741591157804,0.5,128.41,128.4,169.22338951]
["bitfinex","SOLUSD",1741591158002,0.5,128.41,128.4,168.05580466]
["bitfinex","SOLUSD",1741591158227,0.5,128.41,128.4,480.05580466]
["bitfinex","SOLUSD",1741591159127,0.5,128.41,128.4,125.0290279]
["bitfinex","SOLUSD",1741591161327,0.5,128.41,128.4,105.0290279]
["bitfinex","SOLUSD",1741591161824,0.5,128.41,128.4,98.0290279]
["bitfinex","SOLUSD",1741591162514,0.5,128.41,128.4,81.44]
["bitfinex","SOLUSD",1741591162711,0.5,128.41,128.4,105.8171279]
["bitfinex","SOLUSD",1741591163625,0.5,128.41,128.4,240.66584164]
["bitfinex","SOLUSD",1741591163822,0.5,128.41,128.4,259.3154905]
["bitfinex","SOLUSD",1741591164860,0.5,128.41,128.4,275.9045184]
["bitfinex","SOLUSD",1741591165029,0.0001,128.41,128.4,275.9045184]
["bitfinex","SOLUSD",1741591165423,0.0001,128.41,128.4,587.9045184]
["bitfinex","SOLUSD",1741591165634,0.0001,128.41,128.4,589.4093184]
["bitfinex","SOLUSD",1741591165945,0.0001,128.41,128.4,277.4093184]
["bitfinex","SOLUSD",1741591166138,0.5,128.49,128.45,20.0]
["bitfinex","SOLUSD",1741591166338,0.5,128.49,128.47,16.5890279]
["bitfinex","SOLUSD",1741591166648,0.5,128.49,128.46,16.5890279]
["bitfinex","SOLUSD",1741591167644,0.5,128.49,128.46,240.66164164]
["bitfinex","SOLUSD",1741591167836,0.5,128.49,128.46,224.07261374]
["bitfinex","SOLUSD",1741591168144,0.5,128.49,128.46,240.66164164]
["bitfinex","SOLUSD",1741591169663,0.5,128.49,128.48,16.5890279]
["bitfinex","SOLUSD",1741591169831,0.5,128.49,128.48,98.0289279]
["bitfinex","SOLUSD",1741591170638,0.5,128.49,128.48,81.4399]
["bitfinex","SOLUSD",1741591172736,0.28432314,128.48,128.43,240.66374164]
["bitfinex","SOLUSD",1741591172935,16.5890279,128.47,128.43,216.28861374]
["bitfinex","SOLUSD",1741591173467,0.28432314,128.48,128.43,232.87764164]
["bitfinex","SOLUSD",1741591173468,16.87335104,128.48,128.43,232.87764164]
["bitfinex","SOLUSD",1741591173828,24.65675104,128.48,128.43,232.87764164]
["bitfinex","SOLUSD",1741591174332,24.65675104,128.48,128.43,240.66374164]
["bitfinex","SOLUSD",1741591174549,24.65675104,128.48,128.43,232.87764164]
["bitfinex","SOLUSD",1741591174768,24.65675104,128.48,128.43,81.4399]
["bitfinex","SOLUSD",1741591174933,24.65675104,128.48,128.43,98.0289279]
["bitfinex","SOLUSD",1741591175633,0.14216157,128.48,128.44,16.5890279]
["bitfinex","SOLUSD",1741591175853,0.14216157,128.48,128.44,24.3745279]
["bitfinex","SOLUSD",1741591176072,16.87335104,128.48,128.43,216.28861374]
["bitfinex","SOLUSD",1741591176243,16.5890279,128.47,128.43,216.28861374]
["bitfinex","SOLUSD",1741591177751,24.65665104,128.48,128.43,216.28861374]
["bitfinex","SOLUSD",1741591178429,24.65665104,128.48,128.43,232.87764164]
["bitfinex","SOLUSD",1741591179145,24.65665104,128.48,128.42,6.98]
["bitfinex","SOLUSD",1741591179146,0.28432314,128.46,128.42,6.98]
["bitfinex","SOLUSD",1741591180255,24.65795104,128.46,128.41,0.063]
["bitfinex","SOLUSD",1741591180456,0.14216157,128.43,128.41,0.063]
["bitfinex","SOLUSD",1741591181054,7.7846,128.46,128.41,0.063]
["bitfinex","SOLUSD",1741591181055,0.28432314,128.45,128.41,0.063]
["bitfinex","SOLUSD",1741591181236,0.28432314,128.43,128.41,0.063]
["bitfinex","SOLUSD",1741591182254,8.07072314,128.43,128.41,0.063]
["bitfinex","SOLUSD",1741591183153,24.65975104,128.43,128.41,0.063]
["bitfinex","SOLUSD",1741591186239,16.73118947,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741591187160,16.87335104,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741591187335,24.66025104,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741591188258,43.3098999,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741591188457,59.8989278,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1741591188868,66.16812274,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1741591189165,43.3098999,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1741591190169,16.87335104,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741591190364,36.87335104,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741591191670,44.66265104,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741591191983,36.87335104,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741591192148,16.87335104,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741591192352,0.28432314,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741591192552,16.87335104,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741591192862,36.87335104,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741591194385,44.66265104,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741591195648,63.3122999,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741591195956,71.0249999,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741591197162,57.9849999,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1741591197473,18.933972,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1741591197669,0.28432314,128.33,128.31,0.505]
["bitfinex","SOLUSD",1741591197973,16.73118947,128.32,128.31,0.505]
["bitfinex","SOLUSD",1741591198374,24.66635104,128.32,128.31,0.505]
["bitfinex","SOLUSD",1741591201960,43.3159999,128.32,128.31,0.505]
["bitfinex","SOLUSD",1741591204076,20.28432314,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741591204380,36.87335104,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741591204960,55.5229999,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741591205161,72.1120278,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741591205767,52.1120278,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741591205967,35.5229999,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741591206169,43.3177999,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741591207392,67.4799278,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741591207575,50.8908999,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741591207884,16.87335104,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741591208187,0.28432314,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741591209077,24.66815104,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741591210185,43.3177999,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741591212584,59.9068278,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1741591213168,0.28432314,128.26,128.23,0.505]
["bitfinex","SOLUSD",1741591213369,16.87335104,128.24,128.23,0.505]
["bitfinex","SOLUSD",1741591213788,0.28432314,128.24,128.23,0.505]
["bitfinex","SOLUSD",1741591216773,16.87335104,128.24,128.23,0.505]
["bitfinex","SOLUSD",1741591217112,24.67115104,128.24,128.23,0.505]
["bitfinex","SOLUSD",1741591218506,43.3207999,128.24,128.23,0.505]
["bitfinex","SOLUSD",1741591219106,50.2607999,128.24,128.23,0.505]
["bitfinex","SOLUSD",1741591222001,0.28432314,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741591222213,0.28432314,128.2,128.18,7.8642]
["bitfinex","SOLUSD",1741591222697,16.87335104,128.22,128.18,0.063]
["bitfinex","SOLUSD",1741591222878,16.87335104,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741591223278,0.14216157,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741591223899,0.28432314,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741591224194,0.14216157,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741591224581,0.14216157,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741591224775,0.14216157,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741591225584,16.87335104,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741591225990,43.3238999,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741591228084,50.2438999,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741591228405,51.7942999,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741591233408,38.933972,128.16,128.15,0.505]
["bitfinex","SOLUSD",1741591233613,55.5229999,128.16,128.15,0.505]
["bitfinex","SOLUSD",1741591233994,63.3256999,128.16,128.15,0.505]
["bitfinex","SOLUSD",1741591234584,79.9147278,128.16,128.15,0.505]
["bitfinex","SOLUSD",1741591236616,18.933972,128.15,128.1,0.063]
["bitfinex","SOLUSD",1741591236827,85.9921278,128.16,128.1,0.063]
["bitfinex","SOLUSD",1741591236828,35.5229999,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741591238118,59.9177278,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741591239697,35.5229999,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741591240650,52.1120278,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741591240937,35.5229999,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741591241319,35.5229999,128.11,128.06,0.568]
["bitfinex","SOLUSD",1741591241506,0.28432314,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741591242937,16.87335104,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741591243523,0.14216157,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741591243724,0.14216157,128.07,128.06,8.3768]
["bitfinex","SOLUSD",1741591249256,16.5890279,128.09,128.06,8.3768]
["bitfinex","SOLUSD",1741591249561,16.73118947,128.1,128.06,27.8988]
["bitfinex","SOLUSD",1741591249867,0.14216157,128.12,128.07,1.6594]
["bitfinex","SOLUSD",1741591250048,0.14216157,128.12,128.09,23.2268279]
["bitfinex","SOLUSD",1741591250453,0.14216157,128.11,128.09,6.6378]
["bitfinex","SOLUSD",1741591250635,0.14216157,128.11,128.07,18.2484279]
["bitfinex","SOLUSD",1741591251259,0.28432314,128.11,128.07,18.2484279]
["bitfinex","SOLUSD",1741591251444,0.28432314,128.11,128.08,7.8076]
["bitfinex","SOLUSD",1741591251641,0.03,128.1,128.08,7.8076]
["bitfinex","SOLUSD",1741591253158,0.03,128.1,128.08,24.3966279]
["bitfinex","SOLUSD",1741591253362,0.03,128.1,128.09,16.5890279]
["bitfinex","SOLUSD",1741591255448,0.03,128.1,128.09,7.807]
["bitfinex","SOLUSD",1741591258283,0.03,128.1,128.09,24.3960279]
["bitfinex","SOLUSD",1741591258699,0.03,128.1,128.09,7.807]
["bitfinex","SOLUSD",1741591259466,0.03,128.1,128.09,24.3960279]
["bitfinex","SOLUSD",1741591260391,0.03,128.1,128.09,7.807]
["bitfinex","SOLUSD",1741591260565,0.03,128.1,128.08,31.3163279]
["bitfinex","SOLUSD",1741591260759,0.31432314,128.1,128.07,9.4674]
["bitfinex","SOLUSD",1741591262196,0.03,128.1,128.07,9.4674]
["bitfinex","SOLUSD",1741591263198,0.03,128.1,128.07,26.0564279]
["bitfinex","SOLUSD",1741591266288,0.03,128.1,128.08,16.5890279]
["bitfinex","SOLUSD",1741591266699,0.03,128.1,128.07,26.0564279]
["bitfinex","SOLUSD",1741591266905,0.17216157,128.1,128.07,9.4674]
["bitfinex","SOLUSD",1741591268790,16.87335104,128.08,128.06,0.568]
["bitfinex","SOLUSD",1741591268999,16.87335104,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741591269300,0.28432314,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741591270928,0.14216157,128.07,128.06,24.9658279]
["bitfinex","SOLUSD",1741591272005,0.03,128.1,128.06,24.9658279]
["bitfinex","SOLUSD",1741591272207,0.03,128.1,128.07,16.5890279]
["bitfinex","SOLUSD",1741591272399,0.28432314,128.09,128.06,8.3768]
["bitfinex","SOLUSD",1741591272607,0.28432314,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741591273529,16.87335104,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741591274007,24.68155104,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741591276631,8.09252314,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741591276815,24.68155104,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741591277015,16.87335104,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741591277335,24.68155104,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741591278336,16.87335104,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741591280035,0.28432314,128.07,128.06,8.3768]
["bitfinex","SOLUSD",1741591280730,0.14216157,128.07,128.06,8.3768]
["bitfinex","SOLUSD",1741591280932,0.14216157,128.07,128.06,24.9658279]
["bitfinex","SOLUSD",1741591281132,0.14216157,128.07,128.06,2.1105]
["bitfinex","SOLUSD",1741591281305,0.14216157,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741591281800,0.14216157,128.07,128.06,8.3768]
["bitfinex","SOLUSD",1741591282214,0.14216157,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741591282526,0.28432314,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741591283625,0.14216157,128.07,128.06,8.3768]
["bitfinex","SOLUSD",1741591284419,0.14216157,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741591285024,0.14216157,128.07,128.06,8.3768]
["bitfinex","SOLUSD",1741591285922,0.14216157,128.07,128.06,24.9658279]
["bitfinex","SOLUSD",1741591286305,0.14216157,128.07,128.06,8.3768]
["bitfinex","SOLUSD",1741591286925,0.14216157,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741591287141,0.28432314,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741591287616,0.14216157,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741591288012,0.14216157,128.07,128.06,8.3768]
["bitfinex","SOLUSD",1741591288224,0.14216157,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741591288824,0.14216157,128.07,128.06,8.3768]
["bitfinex","SOLUSD",1741591290333,0.14216157,128.07,128.06,24.9658279]
["bitfinex","SOLUSD",1741591291910,0.14216157,128.07,128.06,8.3768]
["bitfinex","SOLUSD",1741591292512,0.14216157,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741591292712,0.14216157,128.07,128.06,8.3768]
["bitfinex","SOLUSD",1741591293530,0.14216157,128.07,128.06,24.9658279]
["bitfinex","SOLUSD",1741591295745,0.14216157,128.07,128.06,8.3768]
["bitfinex","SOLUSD",1741591296729,0.14216157,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741591297635,24.68155104,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741591297944,43.3311999,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741591298823,43.3611999,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741591300851,125.7611999,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741591301846,99.30335104,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741591302036,117.9529999,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741591302349,125.7611999,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741591303443,50.2611999,128.07,128.06,0.568]
["bitfinex","SOLUSD",1741591304445,50.2611999,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1741591304653,18.933972,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741591304853,35.5229999,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741591305359,35.5229999,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1741591306949,43.3317999,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1741591308773,59.9208278,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1741591309053,55.5229999,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591309354,62.4029999,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591310560,70.2135999,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591312952,62.4029999,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591313158,43.75335104,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591313333,20.28432314,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591313533,36.87335104,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591314837,44.68395104,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591315269,36.87335104,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591315474,44.68395104,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591315970,63.3335999,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591317178,55.5229999,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591317771,35.5229999,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591318078,43.3335999,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591318286,37.44075886,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591323980,18.933972,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591324283,29.63015886,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591324787,10.98051,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591325189,0.28432314,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591328691,18.79111,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591328897,37.44075886,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591329195,119.84075886,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591333481,0.28432314,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591333817,37.44075886,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591334173,29.63015886,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591335614,0.28432314,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591335894,18.79111,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591340502,37.44075886,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591340892,29.63015886,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591341288,10.98051,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591341495,0.28432314,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591342715,18.79111,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591342881,37.44075886,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591344903,10.98051,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591345200,18.79111,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591351284,101.19111,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591352505,119.84075886,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591356891,126.72075886,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591358095,138.98167195,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591360016,126.72075886,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591360526,82.68432314,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591361122,119.84075886,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591361324,93.38051,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591362502,119.84075886,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591363227,37.44075886,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591364123,0.28432314,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591364830,10.98051,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591365226,0.28432314,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591366623,38.79111,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591367733,30.98051,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591367918,38.79111,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591368119,18.79111,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591368318,0.28432314,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591368934,18.79111,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591372637,37.44075886,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591374642,44.32075886,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591375225,126.72075886,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591376637,138.98167195,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591378536,131.17107195,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591378742,118.91015886,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591378940,93.38051,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591379127,82.68432314,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591379740,93.38051,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591380043,101.19111,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591380230,119.84075886,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591380438,112.03015886,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591380842,93.38051,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591381034,18.79111,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741591382852,18.79111,128.03,127.93,0.063]
["bitfinex","SOLUSD",1741591382853,20.28432314,127.94,127.93,0.063]
["bitfinex","SOLUSD",1741591383055,138.93015886,127.94,127.9,0.568]
["bitfinex","SOLUSD",1741591383355,0.14216157,127.91,127.9,0.568]
["bitfinex","SOLUSD",1741591383516,0.14216157,127.92,127.9,0.568]
["bitfinex","SOLUSD",1741591385257,0.28432314,127.92,127.9,0.568]
["bitfinex","SOLUSD",1741591385424,18.79181043,127.93,127.9,0.568]
["bitfinex","SOLUSD",1741591385624,0.28432314,127.91,127.9,0.568]
["bitfinex","SOLUSD",1741591386860,0.14216157,127.92,127.9,0.568]
["bitfinex","SOLUSD",1741591387220,0.14216157,127.91,127.9,0.568]
["bitfinex","SOLUSD",1741591387419,10.98051,127.91,127.9,0.568]
["bitfinex","SOLUSD",1741591387852,0.28432314,127.91,127.9,0.568]
["bitfinex","SOLUSD",1741591389026,0.14216157,127.91,127.9,0.568]
["bitfinex","SOLUSD",1741591389755,0.28432314,127.91,127.9,0.568]
["bitfinex","SOLUSD",1741591390951,0.14216157,127.91,127.9,0.568]
["bitfinex","SOLUSD",1741591391868,57.44805886,127.91,127.9,0.568]
["bitfinex","SOLUSD",1741591392041,18.933972,127.9,127.85,0.063]
["bitfinex","SOLUSD",1741591392229,10.98051,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741591392428,0.28432314,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741591393528,10.98051,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741591394951,18.80151,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741591395336,37.45115886,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741591395533,29.63015886,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741591396055,10.98051,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741591398839,0.14216157,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741591400464,10.69618686,127.9,127.85,0.063]
["bitfinex","SOLUSD",1741591400669,20.14216157,127.9,127.86,12.32688686]
["bitfinex","SOLUSD",1741591401050,30.83834843,127.9,127.86,1.6307]
["bitfinex","SOLUSD",1741591402074,20.14216157,127.9,127.86,1.6307]
["bitfinex","SOLUSD",1741591402569,0.14216157,127.9,127.86,1.6307]
["bitfinex","SOLUSD",1741591402752,10.83834843,127.9,127.87,7.8204]
["bitfinex","SOLUSD",1741591402945,0.14216157,127.89,127.86,1.6307]
["bitfinex","SOLUSD",1741591403151,0.14216157,127.88,127.86,9.5145]
["bitfinex","SOLUSD",1741591403667,30.69618686,127.91,127.86,20.21068686]
["bitfinex","SOLUSD",1741591403874,0.14216157,127.9,127.86,121.26328686]
["bitfinex","SOLUSD",1741591404959,10.83834843,127.9,127.86,91.0145]
["bitfinex","SOLUSD",1741591405390,0.14216157,127.9,127.86,91.0145]
["bitfinex","SOLUSD",1741591405693,10.83834843,127.9,127.86,91.0145]
["bitfinex","SOLUSD",1741591407692,0.14216157,127.9,127.86,128.16328686]
["bitfinex","SOLUSD",1741591407999,0.14216157,127.9,127.86,232.76321374]
["bitfinex","SOLUSD",1741591408702,0.14216157,127.88,127.86,232.76321374]
["bitfinex","SOLUSD",1741591408872,10.83834843,127.88,127.86,16.4145]
["bitfinex","SOLUSD",1741591409072,10.83834843,127.87,127.86,1.6937]
["bitfinex","SOLUSD",1741591409397,10.83834843,127.87,127.86,0.063]
["bitfinex","SOLUSD",1741591409398,10.98051,127.87,127.86,0.063]
["bitfinex","SOLUSD",1741591410486,29.63015886,127.87,127.86,0.063]
["bitfinex","SOLUSD",1741591411488,37.45055886,127.87,127.86,0.063]
["bitfinex","SOLUSD",1741591411701,10.98051,127.87,127.86,0.063]
["bitfinex","SOLUSD",1741591413285,18.80091,127.87,127.86,0.063]
["bitfinex","SOLUSD",1741591415906,101.333972,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741591416082,20.599272,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741591416282,18.933972,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741591416498,29.63015886,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741591416696,38.933972,127.82,127.81,0.505]
["bitfinex","SOLUSD",1741591416895,99.3149063,127.82,127.81,0.505]
["bitfinex","SOLUSD",1741591417083,107.1384063,127.82,127.81,0.505]
["bitfinex","SOLUSD",1741591417485,64.35365886,127.82,127.81,0.505]
["bitfinex","SOLUSD",1741591418412,70.43407402,127.82,127.81,0.505]
["bitfinex","SOLUSD",1741591419102,87.21067604,127.82,127.81,0.505]
["bitfinex","SOLUSD",1741591419615,70.43407402,127.82,127.81,0.505]
["bitfinex","SOLUSD",1741591420404,62.61057402,127.82,127.81,0.505]
["bitfinex","SOLUSD",1741591421496,70.43407402,127.82,127.81,0.505]
["bitfinex","SOLUSD",1741591423686,93.78287604,127.82,127.81,0.505]
["bitfinex","SOLUSD",1741591423901,20.0,127.78,127.73,9.8879]
["bitfinex","SOLUSD",1741591424114,0.28432314,127.74,127.73,9.8879]
["bitfinex","SOLUSD",1741591424288,0.14216157,127.74,127.73,9.8879]
["bitfinex","SOLUSD",1741591424695,0.14216157,127.76,127.73,9.8879]
["bitfinex","SOLUSD",1741591425497,0.14216157,127.76,127.73,26.66450202]
["bitfinex","SOLUSD",1741591426101,0.14216157,127.76,127.73,9.8879]
["bitfinex","SOLUSD",1741591426304,35.56841245,127.76,127.73,2.0594]
["bitfinex","SOLUSD",1741591426707,0.28432314,127.74,127.73,2.1224]
["bitfinex","SOLUSD",1741591427218,0.14216157,127.74,127.73,2.1224]
["bitfinex","SOLUSD",1741591427528,0.14216157,127.75,127.73,9.9511]
["bitfinex","SOLUSD",1741591427692,0.14216157,127.76,127.73,9.9511]
["bitfinex","SOLUSD",1741591428221,0.14216157,127.76,127.73,2.1224]
["bitfinex","SOLUSD",1741591428395,0.14216157,127.75,127.73,2.1224]
["bitfinex","SOLUSD",1741591429915,0.14216157,127.75,127.73,9.9512]
["bitfinex","SOLUSD",1741591430418,0.14216157,127.75,127.73,2.1224]
["bitfinex","SOLUSD",1741591430913,0.14216157,127.76,127.73,9.9512]
["bitfinex","SOLUSD",1741591437137,0.14216157,127.76,127.73,9.9512]
["bitfinex","SOLUSD",1741591440326,0.14216157,127.77,127.73,20.69000977]
["bitfinex","SOLUSD",1741591440531,0.28432314,127.77,127.73,9.9512]
["bitfinex","SOLUSD",1741591441134,8.11082314,127.77,127.73,9.9512]
["bitfinex","SOLUSD",1741591441309,0.28432314,127.75,127.73,0.568]
["bitfinex","SOLUSD",1741591441516,0.14216157,127.74,127.73,0.568]
["bitfinex","SOLUSD",1741591447350,162.85642085,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1741591447945,119.90118177,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1741591449049,109.162372,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1741591449251,119.90118177,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1741591449656,109.162372,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1741591449850,0.14216157,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741591450357,82.54216157,127.77,127.72,0.063]
["bitfinex","SOLUSD",1741591450532,0.14216157,127.76,127.72,10.80180977]
["bitfinex","SOLUSD",1741591451038,0.14216157,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741591451636,0.28432314,127.76,127.72,10.80180977]
["bitfinex","SOLUSD",1741591452250,0.28432314,127.76,127.73,7.829]
["bitfinex","SOLUSD",1741591452552,18.933972,127.77,127.73,7.829]
["bitfinex","SOLUSD",1741591452733,18.933972,127.77,127.73,18.56780977]
["bitfinex","SOLUSD",1741591452937,18.933972,127.77,127.72,10.80180977]
["bitfinex","SOLUSD",1741591453261,37.49938177,127.77,127.72,7.8923]
["bitfinex","SOLUSD",1741591453552,37.49938177,127.77,127.72,18.63110977]
["bitfinex","SOLUSD",1741591454160,37.49938177,127.77,127.72,7.8923]
["bitfinex","SOLUSD",1741591454831,11.02313291,127.77,127.72,7.8923]
["bitfinex","SOLUSD",1741591455046,0.14216157,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741591457144,0.14216157,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741591457644,0.14216157,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741591458151,0.14216157,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741591459339,37.50178177,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741591460760,29.67278177,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741591461055,20.14216157,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741591462059,38.933972,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741591462231,57.50178177,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741591462648,65.58688177,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741591462854,72.52688177,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741591463956,56.61278177,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741591464342,45.873972,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741591464540,56.61278177,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741591465566,38.933972,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741591466640,0.28432314,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741591467058,0.14216157,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741591467263,0.14216157,127.73,127.72,10.80180977]
["bitfinex","SOLUSD",1741591467636,0.14216157,127.73,127.72,7.8926]
["bitfinex","SOLUSD",1741591467864,0.14216157,127.73,127.72,18.63140977]
["bitfinex","SOLUSD",1741591468363,24.48305713,127.8,127.73,1.6405]
["bitfinex","SOLUSD",1741591468539,0.14216157,127.78,127.76,16.7799996]
["bitfinex","SOLUSD",1741591468738,0.28432314,127.78,127.76,16.7799996]
["bitfinex","SOLUSD",1741591470051,0.28432314,127.78,127.75,16.7799996]
["bitfinex","SOLUSD",1741591470247,0.28432314,127.78,127.76,7.8269]
["bitfinex","SOLUSD",1741591470452,0.28432314,127.78,127.75,24.6074996]
["bitfinex","SOLUSD",1741591471553,0.28432314,127.78,127.76,16.7799996]
["bitfinex","SOLUSD",1741591472061,0.14216157,127.78,127.77,7.8265]
["bitfinex","SOLUSD",1741591472267,0.28432314,127.79,127.77,7.8265]
["bitfinex","SOLUSD",1741591472871,0.14216157,127.79,127.77,7.8265]
["bitfinex","SOLUSD",1741591473445,0.14216157,127.79,127.76,16.7799996]
["bitfinex","SOLUSD",1741591473446,0.14216157,127.79,127.76,7.8269]
["bitfinex","SOLUSD",1741591473766,0.17216157,127.79,127.76,7.8269]
["bitfinex","SOLUSD",1741591474665,0.14216157,127.78,127.75,7.8275]
["bitfinex","SOLUSD",1741591475665,35.57181003,127.78,127.73,1.6405]
["bitfinex","SOLUSD",1741591475972,0.28432314,127.75,127.72,7.8923]
["bitfinex","SOLUSD",1741591476348,18.933972,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741591476570,35.7139716,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741591476939,43.5417716,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741591477170,35.7139716,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741591479271,18.933972,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741591479776,35.7139716,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741591481071,43.5417716,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741591481575,26.761772,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741591481874,18.933972,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741591482874,17.06432274,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741591483066,0.28432314,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741591484074,0.28432314,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741591488979,26.762372,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741591489177,43.5423716,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741591489479,35.7139716,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741591490260,37.50824693,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741591491171,18.933972,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741591492961,0.28432314,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741591493664,0.14216157,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741591494383,0.14216157,127.73,127.72,7.8926]
["bitfinex","SOLUSD",1741591495485,0.14216157,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741591502727,18.933972,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741591502890,26.762972,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741591503068,43.5506272,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741591503267,125.9506272,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741591503891,101.333972,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741591504088,82.68432314,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741591508010,125.9506272,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741591508374,132.8506272,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741591510874,38.933972,127.71,127.7,5.857501]
["bitfinex","SOLUSD",1741591511204,55.7216272,127.71,127.7,5.857501]
["bitfinex","SOLUSD",1741591511391,38.933972,127.71,127.7,5.857501]
["bitfinex","SOLUSD",1741591512592,63.5518272,127.71,127.7,5.857501]
["bitfinex","SOLUSD",1741591514310,57.51529669,127.71,127.7,5.857501]
["bitfinex","SOLUSD",1741591514605,18.933972,127.7,127.69,2.6860012]
["bitfinex","SOLUSD",1741591514796,35.92540778,127.7,127.69,2.6860012]
["bitfinex","SOLUSD",1741591516304,43.75620778,127.7,127.69,2.6860012]
["bitfinex","SOLUSD",1741591517610,18.933972,127.66,127.65,0.505]
["bitfinex","SOLUSD",1741591517916,29.68509669,127.66,127.65,0.505]
["bitfinex","SOLUSD",1741591518510,37.51839669,127.66,127.65,0.505]
["bitfinex","SOLUSD",1741591518691,0.28432314,127.62,127.58,10.75112469]
["bitfinex","SOLUSD",1741591519005,29.68509669,127.62,127.57,11.25612469]
["bitfinex","SOLUSD",1741591519609,0.14216157,127.6,127.57,0.505]
["bitfinex","SOLUSD",1741591520511,0.14216157,127.61,127.57,11.25612469]
["bitfinex","SOLUSD",1741591520690,0.14216157,127.61,127.57,19.09492469]
["bitfinex","SOLUSD",1741591521210,0.14216157,127.61,127.57,11.25612469]
["bitfinex","SOLUSD",1741591521508,10.89328626,127.61,127.57,0.505]
["bitfinex","SOLUSD",1741591521913,10.89328626,127.61,127.57,8.3438]
["bitfinex","SOLUSD",1741591522117,0.14216157,127.61,127.57,19.09492469]
["bitfinex","SOLUSD",1741591522816,29.54293512,127.62,127.58,10.75112469]
["bitfinex","SOLUSD",1741591522817,0.14216157,127.62,127.58,10.75112469]
["bitfinex","SOLUSD",1741591523008,0.14216157,127.61,127.59,10.75112469]
["bitfinex","SOLUSD",1741591525236,0.14216157,127.61,127.58,18.58932469]
["bitfinex","SOLUSD",1741591526509,0.14216157,127.61,127.58,7.8382]
["bitfinex","SOLUSD",1741591526926,18.79181043,127.61,127.58,7.8382]
["bitfinex","SOLUSD",1741591527112,18.79181043,127.61,127.58,18.58932469]
["bitfinex","SOLUSD",1741591527113,0.28432314,127.61,127.58,18.58932469]
["bitfinex","SOLUSD",1741591527829,18.933972,127.61,127.58,18.58932469]
["bitfinex","SOLUSD",1741591528327,18.933972,127.61,127.58,7.8382]
["bitfinex","SOLUSD",1741591530328,18.933972,127.61,127.57,0.505]
["bitfinex","SOLUSD",1741591530329,37.52169669,127.61,127.57,0.505]
["bitfinex","SOLUSD",1741591530626,0.14216157,127.59,127.57,0.505]
["bitfinex","SOLUSD",1741591530834,0.14216157,127.59,127.57,8.3437]
["bitfinex","SOLUSD",1741591531321,0.14216157,127.6,127.57,0.505]
["bitfinex","SOLUSD",1741591531525,0.14216157,127.6,127.57,8.3436]
["bitfinex","SOLUSD",1741591532830,0.14216157,127.6,127.57,0.505]
["bitfinex","SOLUSD",1741591533618,0.14216157,127.6,127.57,8.3437]
["bitfinex","SOLUSD",1741591534728,0.14216157,127.6,127.57,19.09482469]
["bitfinex","SOLUSD",1741591535249,0.14216157,127.6,127.57,8.3437]
["bitfinex","SOLUSD",1741591536043,0.14216157,127.6,127.57,19.09482469]
["bitfinex","SOLUSD",1741591536338,0.28432314,127.61,127.59,10.75112469]
["bitfinex","SOLUSD",1741591536636,0.28432314,127.61,127.59,7.8373]
["bitfinex","SOLUSD",1741591536941,0.28432314,127.61,127.58,10.75112469]
["bitfinex","SOLUSD",1741591537236,0.28432314,127.61,127.58,18.58902469]
["bitfinex","SOLUSD",1741591537414,18.933972,127.61,127.58,10.75112469]
["bitfinex","SOLUSD",1741591537612,37.52159669,127.61,127.57,8.3436]
["bitfinex","SOLUSD",1741591537923,37.52159669,127.61,127.57,0.505]
["bitfinex","SOLUSD",1741591538633,37.52159669,127.61,127.57,8.3437]
["bitfinex","SOLUSD",1741591538935,37.52159669,127.61,127.57,0.505]
["bitfinex","SOLUSD",1741591539836,37.52159669,127.61,127.57,8.3437]
["bitfinex","SOLUSD",1741591540026,37.52159669,127.61,127.57,0.505]
["bitfinex","SOLUSD",1741591541034,18.933972,127.61,127.58,10.75112469]
["bitfinex","SOLUSD",1741591541718,0.14216157,127.61,127.58,10.75112469]
["bitfinex","SOLUSD",1741591541930,0.28432314,127.61,127.58,10.75112469]
["bitfinex","SOLUSD",1741591542237,18.933972,127.62,127.58,10.75112469]
["bitfinex","SOLUSD",1741591542443,0.28432314,127.62,127.57,19.09482469]
["bitfinex","SOLUSD",1741591543037,18.87124783,127.62,127.57,19.09482469]
["bitfinex","SOLUSD",1741591544242,18.87124783,127.62,127.57,8.3437]
["bitfinex","SOLUSD",1741591544440,18.933972,127.6,127.57,0.505]
["bitfinex","SOLUSD",1741591544745,29.68509669,127.6,127.57,0.505]
["bitfinex","SOLUSD",1741591545530,18.933972,127.6,127.57,0.505]
["bitfinex","SOLUSD",1741591545946,29.68509669,127.6,127.57,0.505]
["bitfinex","SOLUSD",1741591546942,37.52199669,127.6,127.57,0.505]
["bitfinex","SOLUSD",1741591548349,29.68509669,127.6,127.57,0.505]
["bitfinex","SOLUSD",1741591549929,0.14216157,127.58,127.57,0.505]
["bitfinex","SOLUSD",1741591550344,18.933972,127.58,127.57,0.505]
["bitfinex","SOLUSD",1741591551736,10.75112469,127.59,127.57,0.505]
["bitfinex","SOLUSD",1741591551737,0.28432314,127.59,127.57,0.505]
["bitfinex","SOLUSD",1741591557965,18.933972,127.59,127.57,0.505]
["bitfinex","SOLUSD",1741591558145,11.03544783,127.58,127.57,0.505]
["bitfinex","SOLUSD",1741591559276,17.93544783,127.58,127.57,0.505]
["bitfinex","SOLUSD",1741591561181,38.933972,127.58,127.57,0.505]
["bitfinex","SOLUSD",1741591561388,0.28432314,127.58,127.57,0.505]
["bitfinex","SOLUSD",1741591561555,0.14216157,127.58,127.57,8.3438]
["bitfinex","SOLUSD",1741591561876,0.14216157,127.58,127.57,0.505]
["bitfinex","SOLUSD",1741591563185,0.14216157,127.58,127.57,19.09492469]
["bitfinex","SOLUSD",1741591563790,0.14216157,127.58,127.57,8.3438]
["bitfinex","SOLUSD",1741591564086,0.14216157,127.58,127.57,19.09492469]
["bitfinex","SOLUSD",1741591564982,24.56368828,127.65,127.57,255.04063843]
["bitfinex","SOLUSD",1741591565159,18.933972,127.64,127.57,255.04063843]
["bitfinex","SOLUSD",1741591565358,18.933972,127.64,127.59,10.75112469]
["bitfinex","SOLUSD",1741591565573,18.933972,127.64,127.6,10.75112469]
["bitfinex","SOLUSD",1741591565985,18.933972,127.64,127.61,7.8363]
["bitfinex","SOLUSD",1741591566168,18.963972,127.65,127.61,18.58742469]
["bitfinex","SOLUSD",1741591569079,0.17216157,127.65,127.63,10.75112469]
["bitfinex","SOLUSD",1741591569281,0.03,127.65,127.64,10.75112469]
["bitfinex","SOLUSD",1741591569460,0.03,127.65,127.64,12.35442469]
["bitfinex","SOLUSD",1741591570370,0.03,127.65,127.64,20.18892469]
["bitfinex","SOLUSD",1741591578092,0.0001,127.65,127.64,243.41763843]
["bitfinex","SOLUSD",1741591578305,0.03,127.69,127.64,304.17653843]
["bitfinex","SOLUSD",1741591578473,0.03,127.69,127.68,18.58312469]
["bitfinex","SOLUSD",1741591579393,0.0001,127.69,127.68,25.46312469]
["bitfinex","SOLUSD",1741591579585,0.0001,127.69,127.68,292.54423719]
["bitfinex","SOLUSD",1741591579962,0.03,127.74,127.68,292.54423719]
["bitfinex","SOLUSD",1741591580182,0.03,127.74,127.73,10.75112469]
["bitfinex","SOLUSD",1741591580702,0.03,127.74,127.72,10.75112469]
["bitfinex","SOLUSD",1741591581083,0.03,127.74,127.7,10.75112469]
["bitfinex","SOLUSD",1741591581289,0.28432314,127.71,127.68,81.5]
["bitfinex","SOLUSD",1741591581580,0.28432314,127.71,127.67,10.75112469]
["bitfinex","SOLUSD",1741591583098,8.11452314,127.71,127.67,10.75112469]
["bitfinex","SOLUSD",1741591584198,18.86564783,127.71,127.66,10.75112469]
["bitfinex","SOLUSD",1741591584503,18.86564783,127.71,127.65,236.53293843]
["bitfinex","SOLUSD",1741591584709,18.86564783,127.71,127.66,10.75112469]
["bitfinex","SOLUSD",1741591587211,0.28432314,127.71,127.67,10.75112469]
["bitfinex","SOLUSD",1741591587385,0.28432314,127.71,127.68,10.75112469]
["bitfinex","SOLUSD",1741591588312,0.31432314,127.71,127.68,18.58272469]
["bitfinex","SOLUSD",1741591590119,0.31432314,127.71,127.67,18.58352469]
["bitfinex","SOLUSD",1741591590295,0.31432314,127.71,127.67,10.75112469]
["bitfinex","SOLUSD",1741591590489,8.14462314,127.71,127.67,10.75112469]
["bitfinex","SOLUSD",1741591590922,18.89574783,127.71,127.66,10.75112469]
["bitfinex","SOLUSD",1741591591297,8.14462314,127.71,127.67,10.75112469]
["bitfinex","SOLUSD",1741591591906,0.31432314,127.71,127.67,10.75112469]
["bitfinex","SOLUSD",1741591592302,0.03,127.71,127.68,18.58262469]
["bitfinex","SOLUSD",1741591592613,0.03,127.71,127.68,7.8315]
["bitfinex","SOLUSD",1741591592991,0.03,127.71,127.67,10.75112469]
["bitfinex","SOLUSD",1741591594016,0.03,127.71,127.67,18.58372469]
["bitfinex","SOLUSD",1741591594522,0.03,127.71,127.67,10.75112469]
["bitfinex","SOLUSD",1741591594817,0.03,127.71,127.67,18.58372469]
["bitfinex","SOLUSD",1741591595626,0.14216157,127.7,127.66,10.75112469]
["bitfinex","SOLUSD",1741591597124,0.14216157,127.69,127.66,10.75112469]
["bitfinex","SOLUSD",1741591597442,0.14216157,127.69,127.66,18.58432469]
["bitfinex","SOLUSD",1741591598626,7.97336157,127.7,127.66,18.58432469]
["bitfinex","SOLUSD",1741591598820,0.14216157,127.69,127.66,18.58432469]
["bitfinex","SOLUSD",1741591599230,0.14216157,127.69,127.66,10.75112469]
["bitfinex","SOLUSD",1741591599736,0.28432314,127.68,127.67,20.0]
["bitfinex","SOLUSD",1741591601020,18.933972,127.7,127.67,20.0]
["bitfinex","SOLUSD",1741591601737,26.764872,127.7,127.67,20.0]
["bitfinex","SOLUSD",1741591601932,0.28432314,127.7,127.67,20.0]
["bitfinex","SOLUSD",1741591602240,18.86644783,127.7,127.66,0.063]
["bitfinex","SOLUSD",1741591602408,0.14216157,127.68,127.66,0.063]
["bitfinex","SOLUSD",1741591602911,29.68509669,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741591603328,43.70739669,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741591603714,0.28432314,127.66,127.64,0.063]
["bitfinex","SOLUSD",1741591603916,17.91544783,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741591604528,19.48274783,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741591604835,38.13239669,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741591605449,45.96629669,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741591606444,45.96629669,127.65,127.57,0.505]
["bitfinex","SOLUSD",1741591606624,0.28432314,127.58,127.57,0.505]
["bitfinex","SOLUSD",1741591607242,18.933972,127.58,127.57,0.505]
["bitfinex","SOLUSD",1741591607418,29.68509669,127.58,127.57,0.505]
["bitfinex","SOLUSD",1741591610643,37.52329669,127.58,127.57,0.505]
["bitfinex","SOLUSD",1741591611446,29.68509669,127.58,127.57,0.505]
["bitfinex","SOLUSD",1741591612447,29.68509669,127.58,127.57,0.005]
["bitfinex","SOLUSD",1741591615554,37.52329669,127.58,127.57,0.005]
["bitfinex","SOLUSD",1741591616746,29.68509669,127.58,127.57,0.005]
["bitfinex","SOLUSD",1741591617333,37.52329669,127.58,127.57,0.005]
["bitfinex","SOLUSD",1741591618636,29.68509669,127.58,127.57,0.005]
["bitfinex","SOLUSD",1741591620036,37.52329669,127.58,127.57,0.005]
["bitfinex","SOLUSD",1741591620238,29.68509669,127.58,127.57,0.005]
["bitfinex","SOLUSD",1741591621470,0.28432314,127.58,127.57,0.005]
["bitfinex","SOLUSD",1741591621768,0.14216157,127.58,127.57,0.005]
["bitfinex","SOLUSD",1741591621969,29.68509669,127.58,127.57,0.005]
["bitfinex","SOLUSD",1741591623465,0.14216157,127.58,127.57,0.005]
["bitfinex","SOLUSD",1741591624656,0.03,127.58,127.57,0.005]
["bitfinex","SOLUSD",1741591624956,0.03,127.58,127.57,10.75612469]
["bitfinex","SOLUSD",1741591625636,0.03,127.58,127.57,0.005]
["bitfinex","SOLUSD",1741591626832,11.06544783,127.58,127.57,0.005]
["bitfinex","SOLUSD",1741591627050,29.71509669,127.58,127.57,0.005]
["bitfinex","SOLUSD",1741591628136,18.963972,127.58,127.57,0.005]
["bitfinex","SOLUSD",1741591628458,29.71509669,127.58,127.57,0.005]
["bitfinex","SOLUSD",1741591628658,37.55329669,127.58,127.57,0.005]
["bitfinex","SOLUSD",1741591629936,29.71509669,127.58,127.57,0.005]
["bitfinex","SOLUSD",1741591630141,18.963972,127.58,127.57,0.005]
["bitfinex","SOLUSD",1741591630736,26.802172,127.58,127.57,0.005]
["bitfinex","SOLUSD",1741591631764,37.55329669,127.58,127.57,0.005]
["bitfinex","SOLUSD",1741591632562,0.31432314,127.58,127.57,0.005]
["bitfinex","SOLUSD",1741591632771,0.17216157,127.58,127.57,10.75612469]
["bitfinex","SOLUSD",1741591633148,0.17216157,127.58,127.57,12.37702469]
["bitfinex","SOLUSD",1741591634681,0.17216157,127.58,127.57,20.21582469]
["bitfinex","SOLUSD",1741591635554,0.17216157,127.64,127.57,256.16153843]
["bitfinex","SOLUSD",1741591635882,0.31432314,127.64,127.63,10.75112469]
["bitfinex","SOLUSD",1741591636239,0.31432314,127.64,127.62,10.75112469]
["bitfinex","SOLUSD",1741591636543,0.03,127.64,127.63,20.20462469]
["bitfinex","SOLUSD",1741591637946,0.03,127.64,127.63,12.36952469]
["bitfinex","SOLUSD",1741591638360,0.03,127.64,127.63,18.42010375]
["bitfinex","SOLUSD",1741591638941,0.03,127.64,127.63,26.25520375]
["bitfinex","SOLUSD",1741591640394,0.03,127.64,127.63,261.25356635]
["bitfinex","SOLUSD",1741591640749,0.14216157,127.69,127.64,6.2123]
["bitfinex","SOLUSD",1741591640965,0.14216157,127.69,127.68,16.80170375]
["bitfinex","SOLUSD",1741591641168,0.03,127.71,127.68,16.80170375]
["bitfinex","SOLUSD",1741591641358,0.03,127.71,127.69,16.80170375]
["bitfinex","SOLUSD",1741591641671,0.03,127.71,127.68,16.80170375]
["bitfinex","SOLUSD",1741591642970,0.03,127.71,127.7,16.80170375]
["bitfinex","SOLUSD",1741591643265,0.03,127.71,127.69,1.5481]
["bitfinex","SOLUSD",1741591643455,0.03,127.71,127.7,16.80170375]
["bitfinex","SOLUSD",1741591644367,0.03,127.71,127.69,136.39681374]
["bitfinex","SOLUSD",1741591644570,0.03,127.71,127.68,81.5]
["bitfinex","SOLUSD",1741591644953,0.03,127.71,127.67,16.80170375]
["bitfinex","SOLUSD",1741591645148,0.03,127.71,127.66,1.592]
["bitfinex","SOLUSD",1741591645149,0.28432314,127.7,127.66,1.592]
["bitfinex","SOLUSD",1741591645363,0.14216157,127.68,127.64,233.15041749]
["bitfinex","SOLUSD",1741591645567,0.28432314,127.67,127.63,160.12111749]
["bitfinex","SOLUSD",1741591645876,0.28432314,127.67,127.63,153.24111749]
["bitfinex","SOLUSD",1741591646264,0.28432314,127.66,127.63,136.43941374]
["bitfinex","SOLUSD",1741591646962,24.91962689,127.66,127.63,134.84871374]
["bitfinex","SOLUSD",1741591647450,0.14216157,127.64,127.61,81.5]
["bitfinex","SOLUSD",1741591647657,0.14216157,127.64,127.6,16.80170375]
["bitfinex","SOLUSD",1741591647850,17.08602689,127.64,127.59,234.68961749]
["bitfinex","SOLUSD",1741591648056,17.08602689,127.64,127.59,18.34090375]
["bitfinex","SOLUSD",1741591648577,0.28432314,127.64,127.6,16.80170375]
["bitfinex","SOLUSD",1741591649068,16.80170375,127.65,127.63,16.80170375]
["bitfinex","SOLUSD",1741591649069,0.14216157,127.65,127.63,16.80170375]
["bitfinex","SOLUSD",1741591649688,16.94386532,127.68,127.64,16.80170375]
["bitfinex","SOLUSD",1741591649689,0.31432314,127.68,127.64,16.80170375]
["bitfinex","SOLUSD",1741591649980,0.31432314,127.68,127.65,16.80170375]
["bitfinex","SOLUSD",1741591650553,0.03,127.68,127.66,16.80170375]
["bitfinex","SOLUSD",1741591650760,0.03,127.68,127.67,16.80170375]
["bitfinex","SOLUSD",1741591652078,0.03,127.68,127.66,81.5]
["bitfinex","SOLUSD",1741591652452,0.17216157,127.68,127.66,81.5]
["bitfinex","SOLUSD",1741591653884,0.03,127.68,127.66,81.5]
["bitfinex","SOLUSD",1741591654076,0.03,127.68,127.62,216.34871374]
["bitfinex","SOLUSD",1741591654077,0.28432314,127.67,127.62,216.34871374]
["bitfinex","SOLUSD",1741591654261,0.28432314,127.67,127.63,16.80170375]
["bitfinex","SOLUSD",1741591655070,0.28432314,127.67,127.65,16.80170375]
["bitfinex","SOLUSD",1741591655580,0.03,127.68,127.65,24.63550375]
["bitfinex","SOLUSD",1741591656275,0.03,127.68,127.65,16.80170375]
["bitfinex","SOLUSD",1741591656466,0.03,127.68,127.64,24.63600375]
["bitfinex","SOLUSD",1741591658786,0.03,127.68,127.65,16.80170375]
["bitfinex","SOLUSD",1741591658979,0.03,127.68,127.64,24.63600375]
["bitfinex","SOLUSD",1741591660089,0.14216157,127.65,127.62,81.5]
["bitfinex","SOLUSD",1741591660876,0.28432314,127.66,127.62,106.13740375]
["bitfinex","SOLUSD",1741591661882,0.28432314,127.66,127.62,98.30170375]
["bitfinex","SOLUSD",1741591662075,24.91952689,127.66,127.62,81.563]
["bitfinex","SOLUSD",1741591662277,0.28432314,127.64,127.62,81.563]
["bitfinex","SOLUSD",1741591663272,0.28432314,127.63,127.62,81.563]
["bitfinex","SOLUSD",1741591664088,0.28432314,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741591664089,8.11942314,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741591664390,24.92112689,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741591666089,8.11942314,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741591666799,43.57077575,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741591666980,58.27347575,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741591669170,56.62477575,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741591669792,0.28432314,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741591670102,0.28432314,127.64,127.62,0.063]
["bitfinex","SOLUSD",1741591670873,0.14216157,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741591671974,16.94386532,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741591673390,24.77836532,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741591673698,0.28432314,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741591674071,17.08602689,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741591674787,0.14216157,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741591676275,8.11942314,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741591677197,0.28432314,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741591677499,8.11942314,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741591678680,24.92112689,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741591680702,0.28432314,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741591681003,0.14216157,127.66,127.62,16.86470375]
["bitfinex","SOLUSD",1741591681211,0.14216157,127.67,127.63,16.80170375]
["bitfinex","SOLUSD",1741591681412,0.28432314,127.67,127.63,16.80170375]
["bitfinex","SOLUSD",1741591681615,17.08602689,127.67,127.62,233.21341749]
["bitfinex","SOLUSD",1741591681781,17.08602689,127.67,127.62,216.41171374]
["bitfinex","SOLUSD",1741591682201,24.91902689,127.67,127.62,216.41171374]
["bitfinex","SOLUSD",1741591682504,24.91902689,127.67,127.62,233.21341749]
["bitfinex","SOLUSD",1741591683003,0.28432314,127.67,127.63,16.80170375]
["bitfinex","SOLUSD",1741591683302,0.03,127.68,127.64,16.80170375]
["bitfinex","SOLUSD",1741591683509,0.03,127.68,127.64,233.70170375]
["bitfinex","SOLUSD",1741591684515,7.862,127.68,127.64,233.70170375]
["bitfinex","SOLUSD",1741591685607,0.28432314,127.65,127.64,216.9]
["bitfinex","SOLUSD",1741591685783,0.28432314,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741591686087,0.14216157,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741591686487,0.17216157,127.67,127.62,0.063]
["bitfinex","SOLUSD",1741591686488,0.28432314,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741591686686,24.92112689,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741591686891,8.11942314,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741591687204,0.28432314,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741591687412,0.14216157,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741591687707,0.28432314,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741591688793,0.28432314,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741591689198,0.14216157,127.65,127.62,16.86470375]
["bitfinex","SOLUSD",1741591689493,0.14216157,127.66,127.63,16.80170375]
["bitfinex","SOLUSD",1741591689899,0.31432314,127.67,127.63,16.80170375]
["bitfinex","SOLUSD",1741591690483,0.17216157,127.67,127.64,1.5932]
["bitfinex","SOLUSD",1741591691387,0.17216157,127.67,127.62,241.60030375]
["bitfinex","SOLUSD",1741591691589,0.17216157,127.67,127.63,16.80170375]
["bitfinex","SOLUSD",1741591692415,0.17216157,127.67,127.63,24.63640375]
["bitfinex","SOLUSD",1741591693115,0.03,127.67,127.64,16.80170375]
["bitfinex","SOLUSD",1741591693792,0.03,127.67,127.65,16.80170375]
["bitfinex","SOLUSD",1741591694691,0.03,127.67,127.63,7.8347]
["bitfinex","SOLUSD",1741591694898,0.03,127.67,127.64,16.80170375]
["bitfinex","SOLUSD",1741591697423,0.03,127.67,127.65,16.80170375]
["bitfinex","SOLUSD",1741591698108,0.17216157,127.67,127.64,16.80170375]
["bitfinex","SOLUSD",1741591698312,0.17216157,127.67,127.63,233.70170375]
["bitfinex","SOLUSD",1741591698511,0.31432314,127.67,127.63,216.9]
["bitfinex","SOLUSD",1741591698898,0.14216157,127.65,127.63,216.9]
["bitfinex","SOLUSD",1741591699618,8.14712314,127.67,127.63,216.9]
["bitfinex","SOLUSD",1741591700313,8.00496157,127.67,127.63,233.70170375]
["bitfinex","SOLUSD",1741591700630,0.31432314,127.67,127.63,241.53670375]
["bitfinex","SOLUSD",1741591700995,0.03,127.67,127.64,16.80170375]
["bitfinex","SOLUSD",1741591701202,0.03,127.67,127.65,16.80170375]
["bitfinex","SOLUSD",1741591702107,0.03,127.67,127.64,16.80170375]
["bitfinex","SOLUSD",1741591703319,0.03,127.67,127.64,24.63580375]
["bitfinex","SOLUSD",1741591704921,0.03,127.67,127.64,241.53580375]
["bitfinex","SOLUSD",1741591705435,0.03,127.67,127.65,16.80170375]
["bitfinex","SOLUSD",1741591705827,0.03,127.67,127.64,241.53580375]
["bitfinex","SOLUSD",1741591706929,0.03,127.67,127.64,224.7341]
["bitfinex","SOLUSD",1741591707137,0.03,127.67,127.66,18.32990375]
["bitfinex","SOLUSD",1741591707501,0.03,127.67,127.66,26.16320375]
["bitfinex","SOLUSD",1741591710721,0.03,127.67,127.66,243.06320375]
["bitfinex","SOLUSD",1741591711035,0.03,127.68,127.67,33.6034075]
["bitfinex","SOLUSD",1741591711234,0.03,127.74,127.68,100.14964886]
["bitfinex","SOLUSD",1741591711404,0.03,127.74,127.7,16.80170375]
["bitfinex","SOLUSD",1741591711933,0.03,127.74,127.7,24.63250375]
["bitfinex","SOLUSD",1741591712499,0.31432314,127.74,127.7,16.80170375]
["bitfinex","SOLUSD",1741591712818,0.28432314,127.72,127.68,233.70170375]
["bitfinex","SOLUSD",1741591713007,0.14216157,127.72,127.68,233.70170375]
["bitfinex","SOLUSD",1741591713207,0.14216157,127.72,127.68,216.9]
["bitfinex","SOLUSD",1741591713410,0.14216157,127.7,127.68,81.5]
["bitfinex","SOLUSD",1741591713709,0.14216157,127.69,127.68,81.5]
["bitfinex","SOLUSD",1741591714019,0.28432314,127.69,127.68,81.5]
["bitfinex","SOLUSD",1741591714737,0.14216157,127.69,127.68,81.5]
["bitfinex","SOLUSD",1741591714929,8.14482314,127.71,127.68,98.30170375]
["bitfinex","SOLUSD",1741591715234,0.31432314,127.71,127.68,98.30170375]
["bitfinex","SOLUSD",1741591715610,8.00256157,127.71,127.68,98.30170375]
["bitfinex","SOLUSD",1741591716736,8.00256157,127.71,127.68,81.5]
["bitfinex","SOLUSD",1741591718025,8.00256157,127.71,127.68,98.30170375]
["bitfinex","SOLUSD",1741591718553,8.00256157,127.71,127.68,81.5]
["bitfinex","SOLUSD",1741591719649,0.17216157,127.71,127.68,98.30170375]
["bitfinex","SOLUSD",1741591720155,7.8314,127.69,127.68,81.5]
["bitfinex","SOLUSD",1741591724415,0.28432314,127.68,127.64,216.963]
["bitfinex","SOLUSD",1741591724739,0.28432314,127.68,127.64,233.76470375]
["bitfinex","SOLUSD",1741591725127,0.14216157,127.68,127.65,16.80170375]
["bitfinex","SOLUSD",1741591725435,0.14216157,127.68,127.66,16.80170375]
["bitfinex","SOLUSD",1741591725946,0.14216157,127.68,127.64,216.963]
["bitfinex","SOLUSD",1741591725947,0.28432314,127.68,127.64,216.963]
["bitfinex","SOLUSD",1741591726143,17.08602689,127.68,127.64,216.963]
["bitfinex","SOLUSD",1741591726525,8.11632314,127.68,127.64,233.76470375]
["bitfinex","SOLUSD",1741591729953,8.11632314,127.68,127.65,16.80170375]
["bitfinex","SOLUSD",1741591730162,0.14216157,127.68,127.64,224.7975]
["bitfinex","SOLUSD",1741591730323,0.14216157,127.69,127.67,16.80170375]
["bitfinex","SOLUSD",1741591730751,0.14216157,127.69,127.68,16.80170375]
["bitfinex","SOLUSD",1741591731048,0.17216157,127.71,127.68,16.80170375]
["bitfinex","SOLUSD",1741591731255,0.17216157,127.71,127.69,16.80170375]
["bitfinex","SOLUSD",1741591731559,0.03,127.71,127.69,16.80170375]
["bitfinex","SOLUSD",1741591733359,0.03,127.71,127.69,24.63300375]
["bitfinex","SOLUSD",1741591733576,0.03,127.71,127.7,16.80170375]
["bitfinex","SOLUSD",1741591734956,0.03,127.71,127.69,233.70170375]
["bitfinex","SOLUSD",1741591735156,0.03,127.71,127.69,216.9]
["bitfinex","SOLUSD",1741591735554,0.03,127.71,127.67,16.80170375]
["bitfinex","SOLUSD",1741591735754,0.28432314,127.7,127.66,216.9]
["bitfinex","SOLUSD",1741591735961,0.28432314,127.7,127.66,233.70170375]
["bitfinex","SOLUSD",1741591736338,16.94386532,127.7,127.66,216.9]
["bitfinex","SOLUSD",1741591736553,0.03,127.71,127.67,16.80170375]
["bitfinex","SOLUSD",1741591736937,0.03,127.71,127.68,16.80170375]
["bitfinex","SOLUSD",1741591737377,0.03,127.71,127.67,16.80170375]
["bitfinex","SOLUSD",1741591738851,0.03,127.71,127.67,24.63410375]
["bitfinex","SOLUSD",1741591739478,0.03,127.71,127.67,7.8324]
["bitfinex","SOLUSD",1741591739669,0.03,127.71,127.66,241.53480375]
["bitfinex","SOLUSD",1741591739670,0.28432314,127.7,127.66,241.53480375]
["bitfinex","SOLUSD",1741591740275,0.17216157,127.71,127.67,16.80170375]
["bitfinex","SOLUSD",1741591740767,0.14216157,127.7,127.66,241.53480375]
["bitfinex","SOLUSD",1741591740973,0.14216157,127.7,127.67,16.80170375]
["bitfinex","SOLUSD",1741591741273,0.14216157,127.7,127.66,224.7331]
["bitfinex","SOLUSD",1741591741451,0.14216157,127.7,127.67,16.80170375]
["bitfinex","SOLUSD",1741591741760,0.17216157,127.71,127.67,16.80170375]
["bitfinex","SOLUSD",1741591742867,0.17216157,127.71,127.67,24.63390375]
["bitfinex","SOLUSD",1741591743474,0.17216157,127.71,127.68,16.80170375]
["bitfinex","SOLUSD",1741591743767,0.17216157,127.71,127.67,24.63390375]
["bitfinex","SOLUSD",1741591744272,8.00246157,127.71,127.67,16.80170375]
["bitfinex","SOLUSD",1741591744454,0.14216157,127.7,127.67,16.80170375]
["bitfinex","SOLUSD",1741591745071,0.14216157,127.7,127.67,24.63420375]
["bitfinex","SOLUSD",1741591746645,0.14216157,127.7,127.67,16.80170375]
["bitfinex","SOLUSD",1741591747289,0.14216157,127.7,127.67,24.63430375]
["bitfinex","SOLUSD",1741591747463,0.14216157,127.7,127.67,16.80170375]
["bitfinex","SOLUSD",1741591747663,8.00246157,127.71,127.67,16.80170375]
["bitfinex","SOLUSD",1741591748157,0.14216157,127.7,127.67,24.63420375]
["bitfinex","SOLUSD",1741591748362,0.17216157,127.71,127.67,24.63420375]
["bitfinex","SOLUSD",1741591748570,8.14452314,127.71,127.67,16.80170375]
["bitfinex","SOLUSD",1741591749176,0.31432314,127.71,127.67,24.63420375]
["bitfinex","SOLUSD",1741591751292,0.17216157,127.71,127.67,24.63420375]
["bitfinex","SOLUSD",1741591751469,0.31432314,127.71,127.67,24.63420375]
["bitfinex","SOLUSD",1741591752287,0.31432314,127.71,127.67,18.57959422]
["bitfinex","SOLUSD",1741591752493,0.03,127.71,127.68,10.74709422]
["bitfinex","SOLUSD",1741591752865,0.03,127.71,127.68,18.57869422]
["bitfinex","SOLUSD",1741591753067,0.17216157,127.71,127.68,18.57869422]
["bitfinex","SOLUSD",1741591753377,0.17216157,127.71,127.67,235.47949422]
["bitfinex","SOLUSD",1741591753698,0.03,127.71,127.69,10.74709422]
["bitfinex","SOLUSD",1741591754187,0.03,127.71,127.68,10.74709422]
["bitfinex","SOLUSD",1741591754883,0.14216157,127.7,127.67,227.64709422]
["bitfinex","SOLUSD",1741591755276,0.14216157,127.7,127.67,216.9]
["bitfinex","SOLUSD",1741591755800,0.14216157,127.7,127.67,235.47959422]
["bitfinex","SOLUSD",1741591756291,0.28432314,127.7,127.67,227.64709422]
["bitfinex","SOLUSD",1741591756891,0.28432314,127.7,127.67,235.47959422]
["bitfinex","SOLUSD",1741591757400,0.28432314,127.7,127.67,216.9]
["bitfinex","SOLUSD",1741591758005,0.14216157,127.7,127.67,227.64709422]
["bitfinex","SOLUSD",1741591758295,0.28432314,127.7,127.67,227.64709422]
["bitfinex","SOLUSD",1741591758491,0.28432314,127.7,127.67,92.24709422]
["bitfinex","SOLUSD",1741591758799,0.28432314,127.7,127.67,81.5]
["bitfinex","SOLUSD",1741591758993,0.14216157,127.69,127.67,81.563]
["bitfinex","SOLUSD",1741591759699,0.28432314,127.7,127.67,81.563]
["bitfinex","SOLUSD",1741591759886,0.28432314,127.7,127.67,100.14259422]
["bitfinex","SOLUSD",1741591760085,0.14216157,127.7,127.67,100.14259422]
["bitfinex","SOLUSD",1741591761094,0.14216157,127.7,127.67,89.3955]
["bitfinex","SOLUSD",1741591761293,0.14216157,127.7,127.67,100.14259422]
["bitfinex","SOLUSD",1741591762485,7.97306157,127.7,127.67,81.563]
["bitfinex","SOLUSD",1741591763896,0.14216157,127.7,127.67,81.563]
["bitfinex","SOLUSD",1741591764071,0.14216157,127.7,127.67,100.14269422]
["bitfinex","SOLUSD",1741591764279,0.14216157,127.7,127.67,92.31009422]
["bitfinex","SOLUSD",1741591764999,0.14216157,127.7,127.67,81.563]
["bitfinex","SOLUSD",1741591765477,7.97306157,127.7,127.67,81.563]
["bitfinex","SOLUSD",1741591767102,0.14216157,127.7,127.67,89.3956]
["bitfinex","SOLUSD",1741591767797,0.17216157,127.71,127.69,10.74709422]
["bitfinex","SOLUSD",1741591767982,0.17216157,127.71,127.7,10.74709422]
["bitfinex","SOLUSD",1741591768186,0.03,127.71,127.7,10.74709422]
["bitfinex","SOLUSD",1741591768694,0.03,127.71,127.7,18.57789422]
["bitfinex","SOLUSD",1741591768895,0.03,127.71,127.7,235.47789422]
["bitfinex","SOLUSD",1741591771211,0.03,127.71,127.7,216.9]
["bitfinex","SOLUSD",1741591771385,0.03,127.71,127.7,227.64709422]
["bitfinex","SOLUSD",1741591771885,0.03,127.71,127.7,216.9]
["bitfinex","SOLUSD",1741591772412,0.03,127.71,127.7,235.47789422]
["bitfinex","SOLUSD",1741591772792,0.03,127.71,127.7,227.64709422]
["bitfinex","SOLUSD",1741591773025,0.03,127.71,127.7,216.9]
["bitfinex","SOLUSD",1741591773510,0.03,127.71,127.7,92.24709422]
["bitfinex","SOLUSD",1741591774901,0.03,127.71,127.7,100.07789422]
["bitfinex","SOLUSD",1741591776203,0.03,127.71,127.7,92.24709422]
["bitfinex","SOLUSD",1741591777810,0.03,127.71,127.7,81.5]
["bitfinex","SOLUSD",1741591778182,0.17216157,127.71,127.7,81.5]
["bitfinex","SOLUSD",1741591778503,0.31432314,127.71,127.7,81.5]
["bitfinex","SOLUSD",1741591778687,0.31432314,127.71,127.67,92.31009422]
["bitfinex","SOLUSD",1741591778893,0.31432314,127.71,127.67,227.71009422]
["bitfinex","SOLUSD",1741591779487,18.89221736,127.71,127.67,216.963]
["bitfinex","SOLUSD",1741591779683,18.89221736,127.71,127.67,81.563]
["bitfinex","SOLUSD",1741591780203,8.14512314,127.71,127.67,81.563]
["bitfinex","SOLUSD",1741591780379,0.03,127.71,127.68,10.74709422]
["bitfinex","SOLUSD",1741591780710,0.03,127.71,127.7,10.74709422]
["bitfinex","SOLUSD",1741591780907,0.03,127.71,127.67,245.9288]
["bitfinex","SOLUSD",1741591781103,0.03,127.71,127.7,10.74709422]
["bitfinex","SOLUSD",1741591781311,0.03,127.71,127.7,227.64709422]
["bitfinex","SOLUSD",1741591781489,0.03,127.71,127.7,235.47789422]
["bitfinex","SOLUSD",1741591782307,0.03,127.74,127.7,255.05499422]
["bitfinex","SOLUSD",1741591782496,0.03,127.74,127.73,10.74709422]
["bitfinex","SOLUSD",1741591782809,0.03,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1741591782982,0.03,127.74,127.68,227.71009422]
["bitfinex","SOLUSD",1741591782983,0.28432314,127.73,127.68,227.71009422]
["bitfinex","SOLUSD",1741591783182,11.03141736,127.73,127.68,227.71009422]
["bitfinex","SOLUSD",1741591783382,0.03,127.71,127.69,10.74709422]
["bitfinex","SOLUSD",1741591783609,0.03,127.71,127.69,235.47849422]
["bitfinex","SOLUSD",1741591784318,0.03,127.71,127.69,224.7314]
["bitfinex","SOLUSD",1741591784519,0.03,127.71,127.69,233.68721499]
["bitfinex","SOLUSD",1741591784723,0.03,127.71,127.7,16.78721499]
["bitfinex","SOLUSD",1741591785022,0.03,127.71,127.7,233.68721499]
["bitfinex","SOLUSD",1741591786416,0.03,127.71,127.7,216.9]
["bitfinex","SOLUSD",1741591787500,0.03,127.71,127.7,233.68721499]
["bitfinex","SOLUSD",1741591788616,0.03,127.71,127.7,241.51801499]
["bitfinex","SOLUSD",1741591789531,0.03,127.71,127.7,81.5]
["bitfinex","SOLUSD",1741591797221,0.03,127.71,127.7,106.11801499]
["bitfinex","SOLUSD",1741591798327,0.03,127.71,127.7,81.5]
["bitfinex","SOLUSD",1741591801112,0.17216157,127.71,127.7,81.5]
["bitfinex","SOLUSD",1741591801336,17.10153813,127.71,127.7,81.5]
["bitfinex","SOLUSD",1741591801741,0.31432314,127.71,127.7,81.5]
["bitfinex","SOLUSD",1741591801939,8.14452314,127.71,127.7,81.5]
["bitfinex","SOLUSD",1741591802239,0.03,127.71,127.7,89.3308]
["bitfinex","SOLUSD",1741591802617,0.03,127.71,127.7,81.5]
["bitfinex","SOLUSD",1741591803927,0.03,127.71,127.7,106.11801499]
["bitfinex","SOLUSD",1741591804234,0.03,127.71,127.7,100.07243879]
["bitfinex","SOLUSD",1741591805119,0.03,127.71,127.7,235.47243879]
["bitfinex","SOLUSD",1741591807743,0.03,127.71,127.7,224.7308]
["bitfinex","SOLUSD",1741591807922,0.03,127.71,127.7,235.47243879]
["bitfinex","SOLUSD",1741591809047,0.03,127.71,127.7,224.7308]
["bitfinex","SOLUSD",1741591809929,31.05596193,127.71,127.7,81.5]
["bitfinex","SOLUSD",1741591810566,18.64964886,127.7,127.68,0.063]
["bitfinex","SOLUSD",1741591810748,11.02596193,127.69,127.68,0.063]
["bitfinex","SOLUSD",1741591811132,0.28432314,127.7,127.68,0.063]
["bitfinex","SOLUSD",1741591811643,11.02596193,127.7,127.68,0.063]
["bitfinex","SOLUSD",1741591812233,17.08093934,127.7,127.68,0.063]
["bitfinex","SOLUSD",1741591812749,0.14216157,127.7,127.68,0.063]
["bitfinex","SOLUSD",1741591812925,0.28432314,127.69,127.68,0.063]
["bitfinex","SOLUSD",1741591813254,17.08093934,127.69,127.68,0.063]
["bitfinex","SOLUSD",1741591815043,0.28432314,127.69,127.68,0.063]
["bitfinex","SOLUSD",1741591815348,0.14216157,127.69,127.68,0.063]
["bitfinex","SOLUSD",1741591815575,0.03,127.71,127.68,233.7596162]
["bitfinex","SOLUSD",1741591815730,0.03,127.71,127.68,81.563]
["bitfinex","SOLUSD",1741591815927,0.14216157,127.7,127.68,81.563]
["bitfinex","SOLUSD",1741591816835,0.17216157,127.71,127.68,98.3596162]
["bitfinex","SOLUSD",1741591817158,0.17216157,127.71,127.68,81.563]
["bitfinex","SOLUSD",1741591817447,0.03,127.71,127.68,89.3949]
["bitfinex","SOLUSD",1741591817650,0.03,127.71,127.68,106.1915162]
["bitfinex","SOLUSD",1741591818052,0.03,127.71,127.68,81.563]
["bitfinex","SOLUSD",1741591819024,0.03,127.71,127.68,89.395]
["bitfinex","SOLUSD",1741591819241,0.03,127.71,127.68,106.1916162]
["bitfinex","SOLUSD",1741591819550,0.03,127.71,127.69,16.7966162]
["bitfinex","SOLUSD",1741591819765,0.03,127.71,127.68,106.1916162]
["bitfinex","SOLUSD",1741591819927,0.03,127.71,127.68,89.395]
["bitfinex","SOLUSD",1741591820134,0.17216157,127.71,127.68,81.563]
["bitfinex","SOLUSD",1741591820955,0.17216157,127.71,127.68,216.963]
["bitfinex","SOLUSD",1741591821970,8.00236157,127.71,127.68,216.963]
["bitfinex","SOLUSD",1741591822170,16.93877777,127.69,127.68,216.963]
["bitfinex","SOLUSD",1741591822369,17.08093934,127.69,127.68,0.063]
["bitfinex","SOLUSD",1741591822674,35.7305882,127.69,127.68,0.063]
["bitfinex","SOLUSD",1741591824270,43.5619882,127.69,127.68,0.063]
["bitfinex","SOLUSD",1741591824660,18.79181043,127.68,127.62,224.66382601]
["bitfinex","SOLUSD",1741591824857,0.14216157,127.65,127.62,224.66382601]
["bitfinex","SOLUSD",1741591825055,0.14216157,127.65,127.62,241.46044221]
["bitfinex","SOLUSD",1741591825256,0.14216157,127.66,127.63,16.7966162]
["bitfinex","SOLUSD",1741591825454,0.14216157,127.66,127.64,16.7966162]
["bitfinex","SOLUSD",1741591826151,16.7966162,127.69,127.64,16.7966162]
["bitfinex","SOLUSD",1741591826349,18.79181043,127.7,127.65,24.6305162]
["bitfinex","SOLUSD",1741591826350,0.14216157,127.68,127.65,24.6305162]
["bitfinex","SOLUSD",1741591826584,0.14216157,127.68,127.66,16.7966162]
["bitfinex","SOLUSD",1741591826752,0.28432314,127.7,127.66,16.7966162]
["bitfinex","SOLUSD",1741591827147,0.28432314,127.7,127.65,241.45894221]
["bitfinex","SOLUSD",1741591827373,17.08093934,127.7,127.65,241.45894221]
["bitfinex","SOLUSD",1741591830272,24.91193934,127.7,127.65,224.66232601]
["bitfinex","SOLUSD",1741591830870,17.08093934,127.7,127.65,224.66232601]
["bitfinex","SOLUSD",1741591831481,17.08093934,127.7,127.65,241.45894221]
["bitfinex","SOLUSD",1741591832581,0.14216157,127.67,127.65,216.82842601]
["bitfinex","SOLUSD",1741591832872,16.7966162,127.66,127.64,135.39142601]
["bitfinex","SOLUSD",1741591833085,16.7966162,127.66,127.64,0.063]
["bitfinex","SOLUSD",1741591833262,0.14216157,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741591833454,16.93877777,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741591833656,0.14216157,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741591834049,16.93877777,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741591834249,43.42232663,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741591835171,43.5644882,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741591835477,56.65380225,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741591836175,50.4444882,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741591837147,50.4444882,127.65,127.58,0.063]
["bitfinex","SOLUSD",1741591837148,20.14216157,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741591837351,35.58842663,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741591840676,16.93877777,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741591840888,0.14216157,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741591841557,0.14216157,127.59,127.58,216.89142601]
["bitfinex","SOLUSD",1741591841880,0.28432314,127.64,127.58,235.25024221]
["bitfinex","SOLUSD",1741591842089,0.14216157,127.64,127.61,16.7966162]
["bitfinex","SOLUSD",1741591842250,0.14216157,127.64,127.61,233.62504221]
["bitfinex","SOLUSD",1741591842651,0.28432314,127.65,127.61,216.82842601]
["bitfinex","SOLUSD",1741591842854,17.08093934,127.65,127.61,216.82842601]
["bitfinex","SOLUSD",1741591843082,17.08093934,127.65,127.62,7.8357]
["bitfinex","SOLUSD",1741591843463,16.7966162,127.67,127.62,241.46074221]
["bitfinex","SOLUSD",1741591843668,35.7305882,127.68,127.63,16.7966162]
["bitfinex","SOLUSD",1741591844081,0.14216157,127.66,127.62,261.05014221]
["bitfinex","SOLUSD",1741591844797,0.14216157,127.66,127.62,241.46074221]
["bitfinex","SOLUSD",1741591845003,0.14216157,127.65,127.62,224.66412601]
["bitfinex","SOLUSD",1741591845500,16.93877777,127.65,127.62,216.82842601]
["bitfinex","SOLUSD",1741591845965,0.14216157,127.65,127.62,224.66412601]
["bitfinex","SOLUSD",1741591846290,0.14216157,127.65,127.62,216.82842601]
["bitfinex","SOLUSD",1741591846591,16.93877777,127.64,127.62,216.82842601]
["bitfinex","SOLUSD",1741591846798,16.93877777,127.64,127.62,81.5]
["bitfinex","SOLUSD",1741591847869,16.93877777,127.63,127.62,81.5]
["bitfinex","SOLUSD",1741591848381,0.28432314,127.63,127.62,81.5]
["bitfinex","SOLUSD",1741591848674,17.08093934,127.63,127.62,81.5]
["bitfinex","SOLUSD",1741591849492,24.91603934,127.63,127.62,81.5]
["bitfinex","SOLUSD",1741591849693,24.91603934,127.63,127.59,81.5]
["bitfinex","SOLUSD",1741591849694,0.28432314,127.62,127.59,81.5]
["bitfinex","SOLUSD",1741591849895,17.08093934,127.62,127.59,81.5]
["bitfinex","SOLUSD",1741591851262,0.28432314,127.62,127.59,81.5]
["bitfinex","SOLUSD",1741591851464,0.28432314,127.62,127.59,89.3375]
["bitfinex","SOLUSD",1741591851766,0.28432314,127.63,127.59,106.1341162]
["bitfinex","SOLUSD",1741591851967,0.14216157,127.63,127.6,16.7966162]
["bitfinex","SOLUSD",1741591852693,0.28432314,127.64,127.59,113.0771162]
["bitfinex","SOLUSD",1741591853282,0.14216157,127.64,127.6,16.7966162]
["bitfinex","SOLUSD",1741591853485,0.14216157,127.64,127.61,16.7966162]
["bitfinex","SOLUSD",1741591854292,0.14216157,127.64,127.62,7.8357]
["bitfinex","SOLUSD",1741591854495,0.14216157,127.64,127.62,224.66412601]
["bitfinex","SOLUSD",1741591856613,0.03,127.66,127.62,241.46074221]
["bitfinex","SOLUSD",1741591856995,0.03,127.66,127.63,16.7966162]
["bitfinex","SOLUSD",1741591858277,0.03,127.66,127.64,7.8345]
["bitfinex","SOLUSD",1741591859104,16.8266162,127.66,127.63,224.66332601]
["bitfinex","SOLUSD",1741591859285,0.03,127.66,127.63,224.66332601]
["bitfinex","SOLUSD",1741591860499,0.03,127.66,127.64,16.7966162]
["bitfinex","SOLUSD",1741591860711,0.03,127.66,127.63,241.45994221]
["bitfinex","SOLUSD",1741591860872,0.03,127.66,127.63,216.82842601]
["bitfinex","SOLUSD",1741591861403,16.8266162,127.66,127.63,216.82842601]
["bitfinex","SOLUSD",1741591861781,17.08093934,127.64,127.63,81.5]
["bitfinex","SOLUSD",1741591861984,0.28432314,127.63,127.59,216.89142601]
["bitfinex","SOLUSD",1741591862181,0.14216157,127.61,127.59,81.563]
["bitfinex","SOLUSD",1741591863007,0.14216157,127.62,127.59,89.4004]
["bitfinex","SOLUSD",1741591863710,16.93877777,127.64,127.59,106.1970162]
["bitfinex","SOLUSD",1741591863904,16.7966162,127.63,127.59,89.4004]
["bitfinex","SOLUSD",1741591864110,16.7966162,127.63,127.59,89.4005]
["bitfinex","SOLUSD",1741591864284,16.93877777,127.64,127.59,106.1971162]
["bitfinex","SOLUSD",1741591864612,24.77327777,127.64,127.59,89.4005]
["bitfinex","SOLUSD",1741591864796,16.93877777,127.64,127.59,89.4005]
["bitfinex","SOLUSD",1741591865105,0.17216157,127.64,127.6,16.7966162]
["bitfinex","SOLUSD",1741591865803,20.03,127.64,127.6,16.7966162]
["bitfinex","SOLUSD",1741591866002,20.03,127.64,127.61,16.7966162]
["bitfinex","SOLUSD",1741591866204,0.03,127.64,127.61,16.7966162]
["bitfinex","SOLUSD",1741591866386,0.03,127.64,127.61,233.62504221]
["bitfinex","SOLUSD",1741591866709,0.03,127.64,127.61,241.46084221]
["bitfinex","SOLUSD",1741591867784,0.03,127.64,127.63,16.7966162]
["bitfinex","SOLUSD",1741591868012,0.03,127.64,127.63,233.62504221]
["bitfinex","SOLUSD",1741591868217,0.03,127.64,127.63,235.18914221]
["bitfinex","SOLUSD",1741591868582,0.03,127.64,127.63,243.02424221]
["bitfinex","SOLUSD",1741591868788,0.03,127.64,127.63,249.90424221]
["bitfinex","SOLUSD",1741591869622,0.03,127.64,127.63,216.82842601]
["bitfinex","SOLUSD",1741591869983,0.17216157,127.64,127.63,216.82842601]
["bitfinex","SOLUSD",1741591870407,16.96877777,127.64,127.6,216.82842601]
["bitfinex","SOLUSD",1741591870639,0.14216157,127.61,127.6,81.5]
["bitfinex","SOLUSD",1741591870799,16.93877777,127.61,127.6,81.5]
["bitfinex","SOLUSD",1741591871519,24.91723934,127.61,127.6,81.5]
["bitfinex","SOLUSD",1741591871818,24.77507777,127.61,127.59,0.063]
["bitfinex","SOLUSD",1741591872024,0.14216157,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741591873430,0.14216157,127.6,127.59,16.8596162]
["bitfinex","SOLUSD",1741591873627,0.14216157,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741591874124,20.0,127.62,127.59,216.89142601]
["bitfinex","SOLUSD",1741591874292,0.14216157,127.61,127.59,216.89142601]
["bitfinex","SOLUSD",1741591875027,16.93877777,127.62,127.59,216.89142601]
["bitfinex","SOLUSD",1741591875192,24.77447777,127.62,127.59,216.89142601]
["bitfinex","SOLUSD",1741591875394,16.93877777,127.62,127.59,216.89142601]
["bitfinex","SOLUSD",1741591876092,24.77447777,127.62,127.59,216.89142601]
["bitfinex","SOLUSD",1741591876825,16.93877777,127.62,127.59,216.89142601]
["bitfinex","SOLUSD",1741591877032,16.93877777,127.61,127.59,216.89142601]
["bitfinex","SOLUSD",1741591877331,16.93877777,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741591877688,17.08093934,127.61,127.59,0.063]
["bitfinex","SOLUSD",1741591878305,16.93877777,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741591878905,17.08093934,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741591879109,24.91783934,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741591879637,43.5674882,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741591880133,0.28432314,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741591880300,20.28432314,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741591880504,44.91783934,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741591881243,20.14216157,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741591881936,0.14216157,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741591882405,37.08093934,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741591882603,63.5674882,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741591883535,63.5674882,127.6,127.59,0.0001]
["bitfinex","SOLUSD",1741591885435,0.14216157,127.58,127.57,0.068]
["bitfinex","SOLUSD",1741591885674,35.7305882,127.58,127.57,0.068]
["bitfinex","SOLUSD",1741591886639,18.933972,127.58,127.57,0.068]
["bitfinex","SOLUSD",1741591886807,35.7305882,127.58,127.57,0.068]
["bitfinex","SOLUSD",1741591887009,0.14216157,127.58,127.57,0.068]
["bitfinex","SOLUSD",1741591888435,0.14216157,127.58,127.57,16.8646162]
["bitfinex","SOLUSD",1741591888842,0.14216157,127.58,127.57,233.69304221]
["bitfinex","SOLUSD",1741591889662,0.14216157,127.58,127.57,241.53184221]
["bitfinex","SOLUSD",1741591892147,18.963972,127.64,127.57,241.53184221]
["bitfinex","SOLUSD",1741591892334,18.963972,127.64,127.6,16.7966162]
["bitfinex","SOLUSD",1741591892646,0.17216157,127.64,127.6,16.7966162]
["bitfinex","SOLUSD",1741591892850,0.03,127.64,127.61,16.7966162]
["bitfinex","SOLUSD",1741591893349,0.03,127.64,127.59,18.3156162]
["bitfinex","SOLUSD",1741591893945,0.03,127.64,127.6,16.7966162]
["bitfinex","SOLUSD",1741591894147,0.03,127.64,127.61,7.8363]
["bitfinex","SOLUSD",1741591894540,0.03,127.64,127.61,241.46134221]
["bitfinex","SOLUSD",1741591894744,0.03,127.64,127.63,16.7966162]
["bitfinex","SOLUSD",1741591894942,0.03,127.64,127.63,233.62504221]
["bitfinex","SOLUSD",1741591896355,0.03,127.64,127.63,251.53672623]
["bitfinex","SOLUSD",1741591897768,0.03,127.66,127.64,81.47]
["bitfinex","SOLUSD",1741591897939,0.03,127.66,127.65,35.38300022]
["bitfinex","SOLUSD",1741591898140,0.0001,127.66,127.65,41.53850022]
["bitfinex","SOLUSD",1741591898440,0.0001,127.66,127.65,51.37240022]
["bitfinex","SOLUSD",1741591898837,0.0001,127.66,127.65,96.8952493]
["bitfinex","SOLUSD",1741591899142,0.03,127.71,127.65,89.60684908]
["bitfinex","SOLUSD",1741591899352,0.03,127.71,127.69,26.87320022]
["bitfinex","SOLUSD",1741591899551,0.03,127.71,127.69,243.67162623]
["bitfinex","SOLUSD",1741591899747,0.17216157,127.71,127.69,216.79842601]
["bitfinex","SOLUSD",1741591899951,26.87320022,127.7,127.67,216.79842601]
["bitfinex","SOLUSD",1741591900565,0.14216157,127.7,127.67,216.79842601]
["bitfinex","SOLUSD",1741591900774,27.15752336,127.7,127.67,216.79842601]
["bitfinex","SOLUSD",1741591901563,23.15752336,127.7,127.67,216.79842601]
["bitfinex","SOLUSD",1741591901864,26.87320022,127.68,127.65,135.32842601]
["bitfinex","SOLUSD",1741591902066,24.73314886,127.7,127.64,81.47]
["bitfinex","SOLUSD",1741591902067,46.87320022,127.67,127.64,81.47]
["bitfinex","SOLUSD",1741591902368,20.0,127.67,127.64,81.47]
["bitfinex","SOLUSD",1741591902746,46.87320022,127.67,127.64,81.47]
["bitfinex","SOLUSD",1741591903350,26.87320022,127.66,127.64,81.47]
["bitfinex","SOLUSD",1741591903674,0.14216157,127.65,127.64,81.47]
["bitfinex","SOLUSD",1741591904366,0.28432314,127.66,127.64,81.47]
["bitfinex","SOLUSD",1741591906053,0.14216157,127.66,127.64,81.47]
["bitfinex","SOLUSD",1741591906373,20.28432314,127.66,127.64,81.47]
["bitfinex","SOLUSD",1741591907174,26.87320022,127.68,127.64,89.3044]
["bitfinex","SOLUSD",1741591907353,45.80717222,127.68,127.64,81.47]
["bitfinex","SOLUSD",1741591907670,0.14216157,127.66,127.64,81.47]
["bitfinex","SOLUSD",1741591907979,27.15752336,127.66,127.64,81.47]
["bitfinex","SOLUSD",1741591909366,0.14216157,127.66,127.64,81.47]
["bitfinex","SOLUSD",1741591909771,0.14216157,127.67,127.64,89.3044]
["bitfinex","SOLUSD",1741591909961,0.28432314,127.68,127.64,116.17760022]
["bitfinex","SOLUSD",1741591910162,0.14216157,127.68,127.64,116.17760022]
["bitfinex","SOLUSD",1741591910574,0.14216157,127.67,127.64,81.47]
["bitfinex","SOLUSD",1741591911065,0.14216157,127.67,127.64,89.3045]
["bitfinex","SOLUSD",1741591911377,0.03,127.66,127.64,89.3045]
["bitfinex","SOLUSD",1741591912679,0.03,127.66,127.65,26.87320022]
["bitfinex","SOLUSD",1741591912865,0.03,127.66,127.65,243.67162623]
["bitfinex","SOLUSD",1741591913265,0.03,127.71,127.66,83.0158]
["bitfinex","SOLUSD",1741591913465,0.03,127.71,127.69,34.70440022]
["bitfinex","SOLUSD",1741591913787,0.03,127.71,127.69,251.47282623]
["bitfinex","SOLUSD",1741591913994,0.03,127.71,127.7,26.87320022]
["bitfinex","SOLUSD",1741591914491,0.03,127.71,127.69,251.47282623]
["bitfinex","SOLUSD",1741591915492,0.03,127.71,127.69,243.64162623]
["bitfinex","SOLUSD",1741591915730,0.03,127.71,127.69,251.47302623]
["bitfinex","SOLUSD",1741591915866,0.03,127.71,127.69,224.59982601]
["bitfinex","SOLUSD",1741591916067,0.03,127.71,127.69,251.47302623]
["bitfinex","SOLUSD",1741591917066,0.03,127.71,127.7,26.87320022]
["bitfinex","SOLUSD",1741591917481,0.03,127.71,127.7,243.64162623]
["bitfinex","SOLUSD",1741591918101,0.03,127.71,127.7,251.47242623]
["bitfinex","SOLUSD",1741591919093,0.03,127.71,127.7,224.59922601]
["bitfinex","SOLUSD",1741591921401,0.03,127.71,127.7,251.47242623]
["bitfinex","SOLUSD",1741591922271,0.03,127.71,127.7,241.37967048]
["bitfinex","SOLUSD",1741591923595,0.03,127.71,127.7,224.59922601]
["bitfinex","SOLUSD",1741591923775,0.03,127.71,127.7,241.37967048]
["bitfinex","SOLUSD",1741591928012,0.03,127.71,127.7,224.59922601]
["bitfinex","SOLUSD",1741591928182,0.03,127.71,127.7,241.37967048]
["bitfinex","SOLUSD",1741591932006,0.03,127.74,127.7,260.95677048]
["bitfinex","SOLUSD",1741591932214,0.03,127.74,127.73,33.56088894]
["bitfinex","SOLUSD",1741591932410,0.03,127.74,127.73,240.44887048]
["bitfinex","SOLUSD",1741591933778,0.03,127.74,127.73,248.27787048]
["bitfinex","SOLUSD",1741591934407,0.03,127.74,127.73,258.32845951]
["bitfinex","SOLUSD",1741591935423,0.0001,127.74,127.73,258.32845951]
["bitfinex","SOLUSD",1741591936231,0.03,127.77,127.76,26.8310335]
["bitfinex","SOLUSD",1741591936422,0.03,127.77,127.76,243.59945951]
["bitfinex","SOLUSD",1741591937429,0.03,127.78,127.76,243.59945951]
["bitfinex","SOLUSD",1741591937729,0.03,127.78,127.77,33.7310335]
["bitfinex","SOLUSD",1741591938024,0.03,127.78,127.77,41.5575335]
["bitfinex","SOLUSD",1741591938828,0.03,127.79,127.77,41.5575335]
["bitfinex","SOLUSD",1741591938829,0.03,127.79,127.78,81.41]
["bitfinex","SOLUSD",1741591939131,0.03,127.79,127.78,108.2410335]
["bitfinex","SOLUSD",1741591940331,0.03,127.79,127.78,116.0669335]
["bitfinex","SOLUSD",1741591942741,0.03,127.79,127.78,251.39535951]
["bitfinex","SOLUSD",1741591944719,0.03,127.79,127.78,243.56945951]
["bitfinex","SOLUSD",1741591944920,0.03,127.79,127.78,216.73842601]
["bitfinex","SOLUSD",1741591947240,0.03,127.79,127.78,251.39535951]
["bitfinex","SOLUSD",1741591953047,0.03,127.79,127.78,230.09504495]
["bitfinex","SOLUSD",1741591953271,0.03,127.79,127.78,219.44488767]
["bitfinex","SOLUSD",1741591954338,0.03,127.79,127.78,198.72394079]
["bitfinex","SOLUSD",1741591954568,0.03,127.79,127.78,188.07378351]
["bitfinex","SOLUSD",1741591954751,0.03,127.79,127.78,177.42362623]
["bitfinex","SOLUSD",1741591955156,0.03,127.79,127.78,166.77346895]
["bitfinex","SOLUSD",1741591959268,0.03,127.79,127.78,166.83646895]
["bitfinex","SOLUSD",1741591959653,0.0001,127.8,127.78,166.83646895]
["bitfinex","SOLUSD",1741591959877,0.0001,127.8,127.79,16.7602439]
["bitfinex","SOLUSD",1741591961274,0.0001,127.8,127.79,24.5855439]
["bitfinex","SOLUSD",1741591962156,0.0001,127.81,127.79,25.75879132]
["bitfinex","SOLUSD",1741591962359,0.0001,127.81,127.8,33.5204878]
["bitfinex","SOLUSD",1741591962553,0.0001,127.81,127.8,16.7602439]
["bitfinex","SOLUSD",1741591963479,0.0001,127.81,127.8,233.0949439]
["bitfinex","SOLUSD",1741591965288,0.0001,127.81,127.8,249.8551878]
["bitfinex","SOLUSD",1741591965459,0.03,127.84,127.8,249.8551878]
["bitfinex","SOLUSD",1741591965666,0.03,127.84,127.83,16.7602439]
["bitfinex","SOLUSD",1741591965984,0.03,127.84,127.83,225.2702439]
["bitfinex","SOLUSD",1741591966383,0.03,127.84,127.83,208.51]
["bitfinex","SOLUSD",1741591967185,0.03,127.84,127.83,225.2702439]
["bitfinex","SOLUSD",1741591967564,0.03,127.84,127.83,233.0930439]
["bitfinex","SOLUSD",1741591968191,0.03,127.84,127.83,216.3328]
["bitfinex","SOLUSD",1741591969306,0.03,127.84,127.83,208.51]
["bitfinex","SOLUSD",1741591969482,0.03,127.84,127.83,89.2328]
["bitfinex","SOLUSD",1741591974505,0.03,127.84,127.83,81.41]
["bitfinex","SOLUSD",1741591976001,0.03,127.84,127.83,89.2328]
["bitfinex","SOLUSD",1741591976215,0.03,127.84,127.83,81.41]
["bitfinex","SOLUSD",1741591976420,0.03,127.84,127.81,7.8238]
["bitfinex","SOLUSD",1741591976421,0.14216157,127.83,127.81,7.8238]
["bitfinex","SOLUSD",1741591976716,0.14216157,127.83,127.8,216.3344]
["bitfinex","SOLUSD",1741591978196,24.86756704,127.83,127.8,81.41]
["bitfinex","SOLUSD",1741591978396,0.14216157,127.81,127.8,81.41]
["bitfinex","SOLUSD",1741591979915,0.14216157,127.8,127.78,269.35032505]
["bitfinex","SOLUSD",1741591980217,17.04456704,127.79,127.78,60.84032505]
["bitfinex","SOLUSD",1741591980629,35.6942159,127.79,127.78,60.84032505]
["bitfinex","SOLUSD",1741591980923,17.04456704,127.79,127.78,60.84032505]
["bitfinex","SOLUSD",1741591981100,18.58066704,127.79,127.78,60.84032505]
["bitfinex","SOLUSD",1741591981806,45.0556159,127.79,127.78,60.84032505]
["bitfinex","SOLUSD",1741591983197,51.3379159,127.79,127.78,60.84032505]
["bitfinex","SOLUSD",1741591984013,43.5126159,127.79,127.78,60.84032505]
["bitfinex","SOLUSD",1741591984216,51.3379159,127.79,127.78,60.84032505]
["bitfinex","SOLUSD",1741591986495,51.3379159,127.79,127.78,59.17372505]
["bitfinex","SOLUSD",1741591986717,101.333972,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741591986924,118.0942159,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741591987299,18.933972,127.74,127.69,125.6]
["bitfinex","SOLUSD",1741591987511,0.14216157,127.71,127.68,7.8316]
["bitfinex","SOLUSD",1741591989127,0.14216157,127.71,127.67,81.473]
["bitfinex","SOLUSD",1741591989128,0.28432314,127.7,127.67,81.473]
["bitfinex","SOLUSD",1741591989423,16.90240547,127.7,127.67,81.473]
["bitfinex","SOLUSD",1741591990607,0.14216157,127.69,127.67,0.063]
["bitfinex","SOLUSD",1741591992128,0.14216157,127.68,127.67,0.063]
["bitfinex","SOLUSD",1741591992339,35.6942159,127.68,127.67,0.063]
["bitfinex","SOLUSD",1741591992544,52.4544598,127.68,127.67,0.063]
["bitfinex","SOLUSD",1741591992836,60.2864598,127.68,127.67,0.063]
["bitfinex","SOLUSD",1741591993012,18.933972,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741591993337,42.5942159,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741591994244,44.1468159,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741591994828,51.9794159,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741591995709,51.9594159,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741591998235,51.9594159,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741591998441,43.5275159,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741592001242,43.5275159,127.66,127.58,1.5865]
["bitfinex","SOLUSD",1741592001243,0.14216157,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741592001549,18.79181043,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741592003241,35.55205433,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741592003839,43.5318159,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741592004842,35.6942159,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741592005227,43.5318159,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741592005548,132.3776159,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741592006053,49.9776159,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741592007731,42.1400159,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741592007951,35.6942159,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741592008929,18.933972,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741592009124,17.04456704,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741592009524,0.28432314,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741592009752,20.28432314,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741592010055,37.04456704,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741592010356,38.933972,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741592011653,18.933972,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741592012359,0.14216157,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741592013635,0.14216157,127.59,127.58,7.9012]
["bitfinex","SOLUSD",1741592014544,0.14216157,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741592014545,55.55205433,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741592015735,55.6942159,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741592016466,38.933972,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741592016656,55.6942159,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741592017669,38.933972,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741592020876,20.14216157,127.59,127.58,16.8232439]
["bitfinex","SOLUSD",1741592021076,0.14216157,127.59,127.58,16.8232439]
["bitfinex","SOLUSD",1741592022280,0.14216157,127.59,127.58,24.6614439]
["bitfinex","SOLUSD",1741592023563,20.0,127.61,127.58,24.6614439]
["bitfinex","SOLUSD",1741592023764,0.14216157,127.6,127.58,24.6614439]
["bitfinex","SOLUSD",1741592024362,0.14216157,127.6,127.59,16.7602439]
["bitfinex","SOLUSD",1741592024677,0.14216157,127.63,127.59,16.7602439]
["bitfinex","SOLUSD",1741592024885,20.0,127.62,127.61,16.7602439]
["bitfinex","SOLUSD",1741592025690,0.14216157,127.61,127.6,1.6345]
["bitfinex","SOLUSD",1741592026380,0.28432314,127.61,127.6,1.6345]
["bitfinex","SOLUSD",1741592026593,38.933972,127.61,127.58,0.063]
["bitfinex","SOLUSD",1741592027787,38.933972,127.61,127.58,24.6613439]
["bitfinex","SOLUSD",1741592027981,38.933972,127.61,127.59,16.7602439]
["bitfinex","SOLUSD",1741592028683,38.933972,127.61,127.6,7.8369]
["bitfinex","SOLUSD",1741592028983,20.14216157,127.61,127.6,7.8369]
["bitfinex","SOLUSD",1741592029189,20.14216157,127.61,127.6,24.5971439]
["bitfinex","SOLUSD",1741592029399,20.14216157,127.61,127.6,7.8369]
["bitfinex","SOLUSD",1741592029966,18.933972,127.63,127.6,24.5971439]
["bitfinex","SOLUSD",1741592030465,0.28432314,127.63,127.61,16.7602439]
["bitfinex","SOLUSD",1741592030666,20.0,127.62,127.61,24.5965439]
["bitfinex","SOLUSD",1741592031292,0.03,127.64,127.61,24.5965439]
["bitfinex","SOLUSD",1741592031494,0.03,127.64,127.63,16.7602439]
["bitfinex","SOLUSD",1741592031805,20.03,127.64,127.63,16.7602439]
["bitfinex","SOLUSD",1741592032173,0.17216157,127.64,127.63,16.7602439]
["bitfinex","SOLUSD",1741592032499,20.31432314,127.64,127.62,18.2785439]
["bitfinex","SOLUSD",1741592032803,0.14216157,127.63,127.6,16.7602439]
["bitfinex","SOLUSD",1741592033377,20.14216157,127.63,127.61,16.7602439]
["bitfinex","SOLUSD",1741592033589,0.14216157,127.62,127.61,16.7602439]
["bitfinex","SOLUSD",1741592034097,0.14216157,127.62,127.6,16.7602439]
["bitfinex","SOLUSD",1741592034401,0.14216157,127.62,127.61,16.7602439]
["bitfinex","SOLUSD",1741592035298,0.17216157,127.64,127.61,24.5965439]
["bitfinex","SOLUSD",1741592035479,0.17216157,127.64,127.62,16.7602439]
["bitfinex","SOLUSD",1741592036202,0.14216157,127.62,127.6,16.7602439]
["bitfinex","SOLUSD",1741592037100,0.14216157,127.63,127.6,16.7602439]
["bitfinex","SOLUSD",1741592037306,0.14216157,127.63,127.61,16.7602439]
["bitfinex","SOLUSD",1741592037501,0.14216157,127.63,127.6,16.7602439]
["bitfinex","SOLUSD",1741592037816,0.28432314,127.62,127.59,18.3188439]
["bitfinex","SOLUSD",1741592038497,0.28432314,127.62,127.6,16.7602439]
["bitfinex","SOLUSD",1741592038899,0.14216157,127.63,127.59,18.3188439]
["bitfinex","SOLUSD",1741592039306,7.97736157,127.63,127.59,18.3188439]
["bitfinex","SOLUSD",1741592039515,0.14216157,127.63,127.59,26.1563439]
["bitfinex","SOLUSD",1741592040202,0.14216157,127.63,127.6,16.7602439]
["bitfinex","SOLUSD",1741592040409,20.0,127.62,127.61,16.7602439]
["bitfinex","SOLUSD",1741592040713,0.14216157,127.61,127.6,16.7602439]
["bitfinex","SOLUSD",1741592041493,0.14216157,127.63,127.6,24.5971439]
["bitfinex","SOLUSD",1741592041789,0.14216157,127.63,127.61,16.7602439]
["bitfinex","SOLUSD",1741592042095,20.14216157,127.63,127.62,16.7602439]
["bitfinex","SOLUSD",1741592043411,0.14216157,127.63,127.62,16.7602439]
["bitfinex","SOLUSD",1741592043611,0.14216157,127.63,127.62,24.5959439]
["bitfinex","SOLUSD",1741592046597,0.03,127.64,127.62,179.0059439]
["bitfinex","SOLUSD",1741592046800,0.03,127.64,127.63,16.7602439]
["bitfinex","SOLUSD",1741592047208,0.03,127.64,127.63,172.6836439]
["bitfinex","SOLUSD",1741592048209,0.03,127.64,127.63,180.5187439]
["bitfinex","SOLUSD",1741592049406,0.03,127.64,127.63,107.5187439]
["bitfinex","SOLUSD",1741592050710,0.03,127.67,127.63,127.1065439]
["bitfinex","SOLUSD",1741592050931,0.03,127.67,127.66,16.7602439]
["bitfinex","SOLUSD",1741592051105,0.03,127.67,127.66,171.1702439]
["bitfinex","SOLUSD",1741592051309,0.03,127.67,127.66,172.7735439]
["bitfinex","SOLUSD",1741592052826,0.03,127.67,127.66,180.6068439]
["bitfinex","SOLUSD",1741592054928,0.03,127.67,127.66,172.7735439]
["bitfinex","SOLUSD",1741592055924,0.03,127.67,127.66,180.6068439]
["bitfinex","SOLUSD",1741592057243,0.0001,127.67,127.66,204.2670878]
["bitfinex","SOLUSD",1741592057401,20.14216157,127.72,127.66,204.2670878]
["bitfinex","SOLUSD",1741592057598,20.14216157,127.72,127.71,16.7602439]
["bitfinex","SOLUSD",1741592057802,20.14216157,127.72,127.7,16.7602439]
["bitfinex","SOLUSD",1741592058002,20.14216157,127.72,127.69,16.7602439]
["bitfinex","SOLUSD",1741592059238,0.14216157,127.71,127.68,89.7602439]
["bitfinex","SOLUSD",1741592059532,0.14216157,127.71,127.68,16.7602439]
["bitfinex","SOLUSD",1741592060341,20.14216157,127.72,127.7,16.7602439]
["bitfinex","SOLUSD",1741592060515,20.14216157,127.72,127.71,16.7602439]
["bitfinex","SOLUSD",1741592061035,20.14216157,127.72,127.7,16.7602439]
["bitfinex","SOLUSD",1741592061228,20.14216157,127.72,127.71,16.7602439]
["bitfinex","SOLUSD",1741592061942,20.14216157,127.72,127.7,16.7602439]
["bitfinex","SOLUSD",1741592063013,20.14216157,127.72,127.69,16.7602439]
["bitfinex","SOLUSD",1741592063437,27.97176157,127.72,127.69,16.7602439]
["bitfinex","SOLUSD",1741592063611,27.97176157,127.72,127.68,179.0019439]
["bitfinex","SOLUSD",1741592063816,20.14216157,127.72,127.69,16.7602439]
["bitfinex","SOLUSD",1741592064011,20.17216157,127.72,127.69,16.7602439]
["bitfinex","SOLUSD",1741592064234,20.17216157,127.72,127.7,16.7602439]
["bitfinex","SOLUSD",1741592065246,0.03,127.72,127.7,16.7602439]
["bitfinex","SOLUSD",1741592065440,0.03,127.72,127.71,16.7602439]
["bitfinex","SOLUSD",1741592065744,0.03,127.72,127.7,24.5909439]
["bitfinex","SOLUSD",1741592065944,0.17216157,127.72,127.69,24.5914439]
["bitfinex","SOLUSD",1741592066639,8.14412314,127.72,127.68,171.1702439]
["bitfinex","SOLUSD",1741592066839,8.14412314,127.72,127.68,179.0021439]
["bitfinex","SOLUSD",1741592067031,8.14412314,127.72,127.68,171.1702439]
["bitfinex","SOLUSD",1741592067544,0.31432314,127.72,127.68,171.1702439]
["bitfinex","SOLUSD",1741592067727,20.31432314,127.72,127.69,16.7602439]
["bitfinex","SOLUSD",1741592070054,0.14216157,127.68,127.66,154.473]
["bitfinex","SOLUSD",1741592070231,0.14216157,127.68,127.66,81.473]
["bitfinex","SOLUSD",1741592070437,20.0,127.69,127.67,16.7602439]
["bitfinex","SOLUSD",1741592070734,20.14216157,127.69,127.67,16.7602439]
["bitfinex","SOLUSD",1741592071241,0.14216157,127.68,127.66,106.0664439]
["bitfinex","SOLUSD",1741592071451,0.14216157,127.68,127.66,98.2332439]
["bitfinex","SOLUSD",1741592071632,0.14216157,127.68,127.66,81.473]
["bitfinex","SOLUSD",1741592072155,0.14216157,127.68,127.66,98.2332439]
["bitfinex","SOLUSD",1741592072536,0.14216157,127.68,127.66,106.0663439]
["bitfinex","SOLUSD",1741592072934,0.14216157,127.68,127.67,16.7602439]
["bitfinex","SOLUSD",1741592074357,0.14216157,127.68,127.66,106.0663439]
["bitfinex","SOLUSD",1741592075327,0.14216157,127.68,127.67,16.7602439]
["bitfinex","SOLUSD",1741592075743,0.14216157,127.68,127.66,106.0663439]
["bitfinex","SOLUSD",1741592075919,0.14216157,127.68,127.67,16.7602439]
["bitfinex","SOLUSD",1741592076949,0.14216157,127.68,127.67,24.5928439]
["bitfinex","SOLUSD",1741592077249,0.14216157,127.68,127.67,16.7602439]
["bitfinex","SOLUSD",1741592077551,0.14216157,127.68,127.66,81.473]
["bitfinex","SOLUSD",1741592077860,0.14216157,127.68,127.66,0.063]
["bitfinex","SOLUSD",1741592077861,18.933972,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741592078026,42.0481159,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741592078941,49.8807159,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741592080553,20.28432314,127.63,127.6,16.7602439]
["bitfinex","SOLUSD",1741592081862,20.28432314,127.63,127.59,162.3102]
["bitfinex","SOLUSD",1741592082041,20.28432314,127.63,127.6,16.7602439]
["bitfinex","SOLUSD",1741592082755,28.11942314,127.63,127.6,16.7602439]
["bitfinex","SOLUSD",1741592083063,20.28432314,127.63,127.6,16.7602439]
["bitfinex","SOLUSD",1741592083439,0.14216157,127.68,127.62,18.3396439]
["bitfinex","SOLUSD",1741592083749,0.28432314,127.67,127.64,16.7602439]
["bitfinex","SOLUSD",1741592083951,0.28432314,127.65,127.63,16.7602439]
["bitfinex","SOLUSD",1741592084155,0.14216157,127.63,127.62,154.41]
["bitfinex","SOLUSD",1741592084354,0.14216157,127.63,127.62,81.41]
["bitfinex","SOLUSD",1741592084684,0.14216157,127.63,127.61,73.0]
["bitfinex","SOLUSD",1741592085666,18.79181043,127.64,127.61,73.0]
["bitfinex","SOLUSD",1741592085871,0.14216157,127.63,127.61,73.0]
["bitfinex","SOLUSD",1741592086868,0.14216157,127.63,127.61,97.5964439]
["bitfinex","SOLUSD",1741592087058,0.14216157,127.62,127.61,97.6594439]
["bitfinex","SOLUSD",1741592087459,20.0,127.63,127.61,97.6594439]
["bitfinex","SOLUSD",1741592087652,20.14216157,127.63,127.62,16.7602439]
["bitfinex","SOLUSD",1741592087852,0.14216157,127.63,127.62,16.7602439]
["bitfinex","SOLUSD",1741592090061,0.14216157,127.63,127.62,24.5959439]
["bitfinex","SOLUSD",1741592090756,0.28432314,127.68,127.62,195.7661878]
["bitfinex","SOLUSD",1741592090959,0.28432314,127.68,127.63,16.7602439]
["bitfinex","SOLUSD",1741592092184,0.28432314,127.66,127.63,16.7602439]
["bitfinex","SOLUSD",1741592092871,0.14216157,127.66,127.63,16.7602439]
["bitfinex","SOLUSD",1741592093060,0.14216157,127.66,127.64,16.7602439]
["bitfinex","SOLUSD",1741592093257,0.14216157,127.67,127.64,16.7602439]
["bitfinex","SOLUSD",1741592093977,7.8327,127.67,127.64,16.7602439]
["bitfinex","SOLUSD",1741592094174,0.28432314,127.66,127.64,16.7602439]
["bitfinex","SOLUSD",1741592094362,0.28432314,127.66,127.62,171.1702439]
["bitfinex","SOLUSD",1741592095573,18.933972,127.66,127.62,171.1702439]
["bitfinex","SOLUSD",1741592096254,0.28432314,127.66,127.63,16.7602439]
["bitfinex","SOLUSD",1741592097475,0.14216157,127.65,127.63,16.7602439]
["bitfinex","SOLUSD",1741592097664,0.14216157,127.64,127.62,81.41]
["bitfinex","SOLUSD",1741592098072,0.14216157,127.64,127.61,73.063]
["bitfinex","SOLUSD",1741592098382,0.14216157,127.62,127.61,73.063]
["bitfinex","SOLUSD",1741592098549,0.14216157,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741592099153,7.97696157,127.64,127.61,0.063]
["bitfinex","SOLUSD",1741592099571,7.97696157,127.64,127.61,16.8232439]
["bitfinex","SOLUSD",1741592099572,0.14216157,127.63,127.61,16.8232439]
["bitfinex","SOLUSD",1741592099776,0.14216157,127.63,127.61,0.063]
["bitfinex","SOLUSD",1741592100277,0.14216157,127.64,127.61,0.063]
["bitfinex","SOLUSD",1741592100278,0.28432314,127.64,127.61,16.8232439]
["bitfinex","SOLUSD",1741592100464,0.28432314,127.64,127.61,24.6595439]
["bitfinex","SOLUSD",1741592100964,0.17216157,127.66,127.62,16.7602439]
["bitfinex","SOLUSD",1741592101166,0.17216157,127.66,127.63,16.7602439]
["bitfinex","SOLUSD",1741592101680,0.17216157,127.66,127.62,16.7602439]
["bitfinex","SOLUSD",1741592101681,8.00546157,127.66,127.62,16.7602439]
["bitfinex","SOLUSD",1741592101982,0.17216157,127.66,127.64,16.7602439]
["bitfinex","SOLUSD",1741592102679,0.17216157,127.66,127.65,16.7602439]
["bitfinex","SOLUSD",1741592102680,0.03,127.66,127.65,16.7602439]
["bitfinex","SOLUSD",1741592102985,0.03,127.66,127.65,171.1702439]
["bitfinex","SOLUSD",1741592103696,0.03,127.66,127.65,154.41]
["bitfinex","SOLUSD",1741592103870,0.03,127.66,127.65,171.1702439]
["bitfinex","SOLUSD",1741592104576,0.03,127.66,127.65,154.41]
["bitfinex","SOLUSD",1741592105174,0.31432314,127.66,127.63,154.41]
["bitfinex","SOLUSD",1741592105496,17.07456704,127.66,127.63,154.41]
["bitfinex","SOLUSD",1741592106495,0.31432314,127.66,127.63,154.41]
["bitfinex","SOLUSD",1741592107290,0.31432314,127.66,127.63,179.0053439]
["bitfinex","SOLUSD",1741592107695,0.31432314,127.66,127.63,16.7602439]
["bitfinex","SOLUSD",1741592108198,8.14772314,127.66,127.62,16.7602439]
["bitfinex","SOLUSD",1741592108577,0.28432314,127.64,127.62,16.7602439]
["bitfinex","SOLUSD",1741592108797,0.28432314,127.64,127.61,154.473]
["bitfinex","SOLUSD",1741592108998,0.28432314,127.64,127.61,81.473]
["bitfinex","SOLUSD",1741592109788,8.11922314,127.64,127.61,81.473]
["bitfinex","SOLUSD",1741592110104,0.14216157,127.64,127.61,81.473]
["bitfinex","SOLUSD",1741592110604,0.28432314,127.62,127.61,81.473]
["bitfinex","SOLUSD",1741592110978,0.28432314,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741592112092,0.14216157,127.64,127.61,0.063]
["bitfinex","SOLUSD",1741592112304,0.14216157,127.64,127.61,16.8232439]
["bitfinex","SOLUSD",1741592112602,0.14216157,127.64,127.61,0.063]
["bitfinex","SOLUSD",1741592112804,0.14216157,127.64,127.61,16.8232439]
["bitfinex","SOLUSD",1741592112978,18.963972,127.66,127.62,16.7602439]
["bitfinex","SOLUSD",1741592113394,18.963972,127.66,127.63,16.7602439]
["bitfinex","SOLUSD",1741592113704,0.17216157,127.66,127.64,16.7602439]
["bitfinex","SOLUSD",1741592115317,0.17216157,127.66,127.64,24.5946439]
["bitfinex","SOLUSD",1741592115805,0.03,127.66,127.65,16.7602439]
["bitfinex","SOLUSD",1741592115989,0.03,127.66,127.65,171.1702439]
["bitfinex","SOLUSD",1741592117886,0.03,127.66,127.65,179.0041439]
["bitfinex","SOLUSD",1741592118303,0.03,127.66,127.65,106.0041439]
["bitfinex","SOLUSD",1741592118605,0.03,127.66,127.65,107.5714439]
["bitfinex","SOLUSD",1741592119115,0.03,127.66,127.65,99.7375439]
["bitfinex","SOLUSD",1741592119299,0.03,127.66,127.65,107.5714439]
["bitfinex","SOLUSD",1741592121092,0.03,127.66,127.65,81.41]
["bitfinex","SOLUSD",1741592121590,0.03,127.66,127.63,89.7602439]
["bitfinex","SOLUSD",1741592121791,0.03,127.66,127.63,97.5952439]
["bitfinex","SOLUSD",1741592122309,0.17216157,127.66,127.63,97.5952439]
["bitfinex","SOLUSD",1741592122609,0.17216157,127.66,127.63,24.5952439]
["bitfinex","SOLUSD",1741592123513,0.17216157,127.66,127.63,16.7602439]
["bitfinex","SOLUSD",1741592123714,0.17216157,127.66,127.62,163.8179]
["bitfinex","SOLUSD",1741592123917,0.17216157,127.66,127.63,16.7602439]
["bitfinex","SOLUSD",1741592124096,0.17216157,127.66,127.63,16.8232439]
["bitfinex","SOLUSD",1741592124596,0.28432314,127.65,127.63,0.063]
["bitfinex","SOLUSD",1741592125313,0.14216157,127.65,127.63,0.063]
["bitfinex","SOLUSD",1741592126019,0.14216157,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741592126818,8.11882314,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741592127422,26.768472,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741592127602,43.5287159,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741592128203,26.768472,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741592128418,18.933972,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741592128620,0.28432314,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741592129711,0.14216157,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741592130023,0.17216157,127.66,127.63,16.8232439]
["bitfinex","SOLUSD",1741592130321,0.03,127.66,127.65,16.7602439]
["bitfinex","SOLUSD",1741592130533,0.03,127.66,127.65,23.6602439]
["bitfinex","SOLUSD",1741592131802,0.03,127.66,127.65,31.4941439]
["bitfinex","SOLUSD",1741592131998,0.03,127.66,127.65,23.6602439]
["bitfinex","SOLUSD",1741592132224,0.03,127.66,127.65,178.0702439]
["bitfinex","SOLUSD",1741592132721,0.03,127.66,127.65,154.41]
["bitfinex","SOLUSD",1741592133314,0.03,127.66,127.65,171.1702439]
["bitfinex","SOLUSD",1741592133505,0.03,127.66,127.65,154.41]
["bitfinex","SOLUSD",1741592134719,0.17216157,127.66,127.63,16.8232439]
["bitfinex","SOLUSD",1741592135106,0.14216157,127.65,127.63,16.8232439]
["bitfinex","SOLUSD",1741592135714,0.14216157,127.65,127.63,0.063]
["bitfinex","SOLUSD",1741592137622,0.14216157,127.65,127.64,16.7602439]
["bitfinex","SOLUSD",1741592137810,0.14216157,127.65,127.63,0.063]
["bitfinex","SOLUSD",1741592138010,7.97616157,127.65,127.63,0.063]
["bitfinex","SOLUSD",1741592138534,0.14216157,127.65,127.63,0.063]
["bitfinex","SOLUSD",1741592139135,0.14216157,127.65,127.63,16.8232439]
["bitfinex","SOLUSD",1741592139335,0.14216157,127.65,127.63,24.6582439]
["bitfinex","SOLUSD",1741592140132,0.03,127.66,127.64,16.7602439]
["bitfinex","SOLUSD",1741592140320,0.03,127.66,127.65,16.7602439]
["bitfinex","SOLUSD",1741592142653,0.03,127.66,127.64,16.7602439]
["bitfinex","SOLUSD",1741592142840,0.03,127.66,127.63,26.2008439]
["bitfinex","SOLUSD",1741592143151,0.31432314,127.66,127.63,18.3658439]
["bitfinex","SOLUSD",1741592143326,18.963972,127.66,127.63,0.063]
["bitfinex","SOLUSD",1741592143949,26.797572,127.66,127.63,0.063]
["bitfinex","SOLUSD",1741592145129,0.17216157,127.66,127.63,16.8232439]
["bitfinex","SOLUSD",1741592145427,0.03,127.66,127.64,16.7602439]
["bitfinex","SOLUSD",1741592145743,0.03,127.66,127.63,0.063]
["bitfinex","SOLUSD",1741592145951,0.03,127.66,127.65,16.7602439]
["bitfinex","SOLUSD",1741592146624,0.03,127.66,127.65,24.5941439]
["bitfinex","SOLUSD",1741592148155,0.03,127.66,127.65,179.0041439]
["bitfinex","SOLUSD",1741592148849,0.03,127.66,127.65,171.1702439]
["bitfinex","SOLUSD",1741592149952,0.03,127.66,127.63,0.063]
["bitfinex","SOLUSD",1741592150156,0.03,127.66,127.63,24.6583439]
["bitfinex","SOLUSD",1741592150459,0.17216157,127.66,127.64,16.7602439]
["bitfinex","SOLUSD",1741592150626,0.03,127.66,127.64,16.7602439]
["bitfinex","SOLUSD",1741592151432,0.31432314,127.66,127.63,24.6583439]
["bitfinex","SOLUSD",1741592152162,0.17216157,127.66,127.63,24.6583439]
["bitfinex","SOLUSD",1741592153257,0.31432314,127.66,127.63,16.8232439]
["bitfinex","SOLUSD",1741592155233,0.17216157,127.66,127.63,16.8232439]
["bitfinex","SOLUSD",1741592155858,0.17216157,127.66,127.63,24.6582439]
["bitfinex","SOLUSD",1741592156946,0.17216157,127.66,127.64,16.7602439]
["bitfinex","SOLUSD",1741592157260,0.17216157,127.66,127.64,24.5943439]
["bitfinex","SOLUSD",1741592158655,0.03,127.66,127.65,16.7602439]
["bitfinex","SOLUSD",1741592158953,0.03,127.66,127.64,16.7602439]
["bitfinex","SOLUSD",1741592160468,0.03,127.66,127.65,16.7602439]
["bitfinex","SOLUSD",1741592160645,0.03,127.66,127.64,16.7602439]
["bitfinex","SOLUSD",1741592161061,0.17216157,127.66,127.63,73.063]
["bitfinex","SOLUSD",1741592161239,0.03,127.66,127.63,80.8979]
["bitfinex","SOLUSD",1741592161441,0.03,127.66,127.63,89.8232439]
["bitfinex","SOLUSD",1741592161641,0.03,127.66,127.63,97.6581439]
["bitfinex","SOLUSD",1741592162337,0.03,127.66,127.64,16.7602439]
["bitfinex","SOLUSD",1741592162763,0.03,127.66,127.63,97.6581439]
["bitfinex","SOLUSD",1741592163464,0.03,127.66,127.64,16.7602439]
["bitfinex","SOLUSD",1741592164766,0.03,127.66,127.64,24.5944439]
["bitfinex","SOLUSD",1741592164953,0.03,127.66,127.65,16.7602439]
["bitfinex","SOLUSD",1741592167661,0.03,127.66,127.65,24.5941439]
["bitfinex","SOLUSD",1741592168078,0.03,127.66,127.64,154.41]
["bitfinex","SOLUSD",1741592168249,0.03,127.66,127.64,171.1702439]
["bitfinex","SOLUSD",1741592168443,0.03,127.66,127.65,16.7602439]
["bitfinex","SOLUSD",1741592169469,0.03,127.66,127.64,171.1702439]
["bitfinex","SOLUSD",1741592170782,0.03,127.66,127.64,154.41]
["bitfinex","SOLUSD",1741592171065,0.03,127.66,127.64,171.1702439]
["bitfinex","SOLUSD",1741592171447,0.03,127.66,127.64,98.1702439]
["bitfinex","SOLUSD",1741592171842,0.03,127.66,127.64,106.0046439]
["bitfinex","SOLUSD",1741592172045,0.03,127.66,127.65,16.7602439]
["bitfinex","SOLUSD",1741592173261,0.03,127.66,127.65,172.6901439]
["bitfinex","SOLUSD",1741592173950,0.03,127.66,127.65,171.1702439]
["bitfinex","SOLUSD",1741592174351,0.03,127.66,127.65,179.0041439]
["bitfinex","SOLUSD",1741592175550,0.03,127.66,127.65,154.41]
["bitfinex","SOLUSD",1741592176071,0.17216157,127.66,127.63,0.063]
["bitfinex","SOLUSD",1741592176664,0.03,127.66,127.63,24.6581439]
["bitfinex","SOLUSD",1741592177861,0.03,127.66,127.64,16.7602439]
["bitfinex","SOLUSD",1741592178062,0.03,127.66,127.65,16.7602439]
["bitfinex","SOLUSD",1741592178859,0.03,127.66,127.65,171.1702439]
["bitfinex","SOLUSD",1741592179753,0.03,127.66,127.65,179.0041439]
["bitfinex","SOLUSD",1741592180979,0.03,127.66,127.65,171.1702439]
["bitfinex","SOLUSD",1741592183280,0.03,127.66,127.65,16.7602439]
["bitfinex","SOLUSD",1741592184282,0.03,127.66,127.64,0.063]
["bitfinex","SOLUSD",1741592185375,0.31432314,127.66,127.64,0.063]
["bitfinex","SOLUSD",1741592185680,0.31432314,127.66,127.64,16.8232439]
["bitfinex","SOLUSD",1741592186684,0.31432314,127.66,127.65,16.7602439]
["bitfinex","SOLUSD",1741592188273,0.03,127.66,127.65,16.7602439]
["bitfinex","SOLUSD",1741592189562,0.03,127.66,127.65,24.5941439]
["bitfinex","SOLUSD",1741592189790,0.03,127.66,127.65,16.7602439]
["bitfinex","SOLUSD",1741592190573,0.17216157,127.66,127.64,0.063]
["bitfinex","SOLUSD",1741592190977,18.79181043,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741592193164,26.767872,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741592193369,43.5281159,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741592197988,26.767872,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741592198189,43.5281159,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741592199593,50.4081159,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741592200383,44.4110271,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741592201094,20.28432314,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741592201299,31.04747824,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741592201468,49.6971271,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741592201667,63.7320271,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741592202280,69.79165296,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741592202889,45.133172,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741592203200,38.933972,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741592204877,0.28432314,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741592208077,0.14216157,127.62,127.61,16.88578096]
["bitfinex","SOLUSD",1741592208692,99.25278096,127.66,127.61,16.88578096]
["bitfinex","SOLUSD",1741592208895,18.963972,127.66,127.63,16.82278096]
["bitfinex","SOLUSD",1741592209275,18.963972,127.66,127.62,16.82278096]
["bitfinex","SOLUSD",1741592210193,8.14782314,127.66,127.62,16.82278096]
["bitfinex","SOLUSD",1741592210402,8.14782314,127.66,127.61,16.88578096]
["bitfinex","SOLUSD",1741592210586,0.28432314,127.64,127.61,16.88578096]
["bitfinex","SOLUSD",1741592210774,0.28432314,127.64,127.61,0.063]
["bitfinex","SOLUSD",1741592211604,0.14216157,127.65,127.61,0.063]
["bitfinex","SOLUSD",1741592211899,0.14216157,127.65,127.61,24.72198096]
["bitfinex","SOLUSD",1741592212327,18.963972,127.66,127.62,16.82278096]
["bitfinex","SOLUSD",1741592212477,0.17216157,127.66,127.63,16.82278096]
["bitfinex","SOLUSD",1741592212676,0.17216157,127.66,127.61,7.8992]
["bitfinex","SOLUSD",1741592212677,0.14216157,127.65,127.62,16.82278096]
["bitfinex","SOLUSD",1741592213397,0.17216157,127.66,127.62,16.82278096]
["bitfinex","SOLUSD",1741592214703,0.14216157,127.65,127.62,16.82278096]
["bitfinex","SOLUSD",1741592215003,0.14216157,127.65,127.61,24.72198096]
["bitfinex","SOLUSD",1741592215203,0.14216157,127.64,127.61,0.063]
["bitfinex","SOLUSD",1741592215884,0.28432314,127.65,127.61,7.8992]
["bitfinex","SOLUSD",1741592216424,17.1071041,127.65,127.61,0.063]
["bitfinex","SOLUSD",1741592216923,0.28432314,127.63,127.61,0.063]
["bitfinex","SOLUSD",1741592217226,0.14216157,127.63,127.61,0.063]
["bitfinex","SOLUSD",1741592218325,0.14216157,127.64,127.61,0.063]
["bitfinex","SOLUSD",1741592218509,0.14216157,127.63,127.61,0.063]
["bitfinex","SOLUSD",1741592219939,0.14216157,127.65,127.62,16.82278096]
["bitfinex","SOLUSD",1741592220427,0.14216157,127.65,127.62,24.65808096]
["bitfinex","SOLUSD",1741592220623,0.14216157,127.65,127.61,0.063]
["bitfinex","SOLUSD",1741592220830,0.14216157,127.64,127.61,0.063]
["bitfinex","SOLUSD",1741592221034,0.14216157,127.63,127.61,0.063]
["bitfinex","SOLUSD",1741592221905,18.79181043,127.64,127.61,0.063]
["bitfinex","SOLUSD",1741592222105,0.14216157,127.64,127.61,0.063]
["bitfinex","SOLUSD",1741592222329,0.14216157,127.64,127.61,7.8992]
["bitfinex","SOLUSD",1741592222731,0.28432314,127.65,127.61,7.8992]
["bitfinex","SOLUSD",1741592223234,8.11832314,127.65,127.61,7.8992]
["bitfinex","SOLUSD",1741592223706,8.11832314,127.65,127.61,0.063]
["bitfinex","SOLUSD",1741592225231,0.28432314,127.65,127.61,0.063]
["bitfinex","SOLUSD",1741592225929,0.28432314,127.65,127.62,10.75866163]
["bitfinex","SOLUSD",1741592226228,0.17216157,127.66,127.63,10.75866163]
["bitfinex","SOLUSD",1741592227225,8.00546157,127.66,127.62,10.75866163]
["bitfinex","SOLUSD",1741592227910,0.17216157,127.66,127.62,10.75866163]
["bitfinex","SOLUSD",1741592228111,0.03,127.66,127.63,10.75866163]
["bitfinex","SOLUSD",1741592231105,0.03,127.66,127.61,0.063]
["bitfinex","SOLUSD",1741592231303,0.14216157,127.65,127.61,10.82166163]
["bitfinex","SOLUSD",1741592231499,0.28432314,127.63,127.61,0.063]
["bitfinex","SOLUSD",1741592232730,8.12002314,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741592233529,26.769672,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741592234614,0.14216157,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741592234803,0.14216157,127.62,127.61,10.82166163]
["bitfinex","SOLUSD",1741592235214,0.14216157,127.62,127.61,12.38276163]
["bitfinex","SOLUSD",1741592235933,0.28432314,127.62,127.61,1.6241]
["bitfinex","SOLUSD",1741592236229,0.28432314,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741592236230,26.62751043,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741592237747,18.79181043,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741592239631,20.28432314,127.62,127.61,10.82166163]
["bitfinex","SOLUSD",1741592239815,0.28432314,127.62,127.61,10.82166163]
["bitfinex","SOLUSD",1741592240017,0.14216157,127.62,127.61,10.82166163]
["bitfinex","SOLUSD",1741592241240,0.14216157,127.62,127.61,18.65796163]
["bitfinex","SOLUSD",1741592242361,0.03,127.66,127.62,1.541]
["bitfinex","SOLUSD",1741592242556,0.03,127.66,127.65,10.75866163]
["bitfinex","SOLUSD",1741592243539,0.03,127.66,127.65,18.59256163]
["bitfinex","SOLUSD",1741592244526,0.03,127.66,127.65,174.58486163]
["bitfinex","SOLUSD",1741592244720,12.30552757,127.69,127.66,6.4207]
["bitfinex","SOLUSD",1741592244927,12.30552757,127.69,127.68,53.79330815]
["bitfinex","SOLUSD",1741592245527,12.30552757,127.69,127.68,61.62530815]
["bitfinex","SOLUSD",1741592246263,12.30552757,127.69,127.68,16.78576859]
["bitfinex","SOLUSD",1741592246963,0.17216157,127.72,127.68,16.78576859]
["bitfinex","SOLUSD",1741592247259,0.14216157,127.7,127.68,16.78576859]
["bitfinex","SOLUSD",1741592247440,0.14216157,127.7,127.67,171.19576859]
["bitfinex","SOLUSD",1741592247839,7.97296157,127.7,127.67,154.41]
["bitfinex","SOLUSD",1741592248062,0.14216157,127.69,127.66,16.78576859]
["bitfinex","SOLUSD",1741592248639,0.14216157,127.69,127.65,18.36806859]
["bitfinex","SOLUSD",1741592249062,0.14216157,127.68,127.65,18.36806859]
["bitfinex","SOLUSD",1741592249363,0.14216157,127.68,127.64,16.78576859]
["bitfinex","SOLUSD",1741592249569,0.14216157,127.67,127.65,16.78576859]
["bitfinex","SOLUSD",1741592250756,0.28432314,127.68,127.65,16.78576859]
["bitfinex","SOLUSD",1741592250973,8.11662314,127.68,127.63,7.8349]
["bitfinex","SOLUSD",1741592251143,8.11662314,127.68,127.65,16.78576859]
["bitfinex","SOLUSD",1741592251348,20.0,127.68,127.66,16.78576859]
["bitfinex","SOLUSD",1741592251546,0.14216157,127.67,127.63,162.2449]
["bitfinex","SOLUSD",1741592252356,0.14216157,127.69,127.66,16.78576859]
["bitfinex","SOLUSD",1741592252849,7.97366157,127.69,127.66,16.78576859]
["bitfinex","SOLUSD",1741592253372,0.03,127.67,127.66,16.78576859]
["bitfinex","SOLUSD",1741592253777,0.03,127.67,127.66,24.61906859]
["bitfinex","SOLUSD",1741592255671,0.17216157,127.72,127.66,230.18903718]
["bitfinex","SOLUSD",1741592255881,0.03,127.72,127.71,16.78576859]
["bitfinex","SOLUSD",1741592256546,0.03,127.72,127.68,154.41]
["bitfinex","SOLUSD",1741592256747,0.17216157,127.72,127.7,16.78576859]
["bitfinex","SOLUSD",1741592257270,0.03,127.72,127.7,16.78576859]
["bitfinex","SOLUSD",1741592257860,0.03,127.72,127.71,16.78576859]
["bitfinex","SOLUSD",1741592258270,0.17216157,127.72,127.7,16.78576859]
["bitfinex","SOLUSD",1741592258770,0.03,127.72,127.71,16.78576859]
["bitfinex","SOLUSD",1741592259671,0.03,127.72,127.7,16.78576859]
["bitfinex","SOLUSD",1741592262997,0.03,127.72,127.68,98.19576859]
["bitfinex","SOLUSD",1741592263303,0.03,127.72,127.71,16.78576859]
["bitfinex","SOLUSD",1741592267791,0.03,127.72,127.69,89.78576859]
["bitfinex","SOLUSD",1741592267986,0.14216157,127.71,127.69,73.0]
["bitfinex","SOLUSD",1741592268166,7.97276157,127.71,127.68,16.78576859]
["bitfinex","SOLUSD",1741592269189,0.14216157,127.71,127.68,16.78576859]
["bitfinex","SOLUSD",1741592269391,0.03,127.72,127.7,16.78576859]
["bitfinex","SOLUSD",1741592269574,0.03,127.72,127.71,16.78576859]
["bitfinex","SOLUSD",1741592270766,0.03,127.72,127.71,24.61596859]
["bitfinex","SOLUSD",1741592272472,0.03,127.72,127.71,26.26806859]
["bitfinex","SOLUSD",1741592274699,0.03,127.72,127.71,180.67806859]
["bitfinex","SOLUSD",1741592274873,0.03,127.76,127.71,217.03943718]
["bitfinex","SOLUSD",1741592275073,0.03,127.76,127.75,16.78576859]
["bitfinex","SOLUSD",1741592276070,0.03,127.76,127.74,16.78576859]
["bitfinex","SOLUSD",1741592276280,0.03,127.76,127.73,16.78576859]
["bitfinex","SOLUSD",1741592276501,0.03,127.76,127.75,16.78576859]
["bitfinex","SOLUSD",1741592276985,0.17216157,127.76,127.74,16.78576859]
["bitfinex","SOLUSD",1741592277809,0.03,127.76,127.74,16.78576859]
["bitfinex","SOLUSD",1741592278014,0.03,127.76,127.75,16.78576859]
["bitfinex","SOLUSD",1741592278487,0.03,127.76,127.75,24.61346859]
["bitfinex","SOLUSD",1741592278688,0.03,127.76,127.75,180.66586859]
["bitfinex","SOLUSD",1741592280318,0.03,127.77,127.76,16.78576859]
["bitfinex","SOLUSD",1741592280517,0.03,127.78,127.76,17.95918299]
["bitfinex","SOLUSD",1741592280695,0.03,127.78,127.77,16.78576859]
["bitfinex","SOLUSD",1741592281014,0.03,127.78,127.77,171.19576859]
["bitfinex","SOLUSD",1741592281381,0.03,127.79,127.77,171.19576859]
["bitfinex","SOLUSD",1741592281585,0.03,127.79,127.78,23.66576859]
["bitfinex","SOLUSD",1741592282594,0.03,127.79,127.78,31.49166859]
["bitfinex","SOLUSD",1741592287292,0.03,127.79,127.78,185.90166859]
["bitfinex","SOLUSD",1741592294414,0.0001,127.79,127.78,185.90166859]
["bitfinex","SOLUSD",1741592294621,0.0001,127.79,127.78,202.68743718]
["bitfinex","SOLUSD",1741592294926,0.03,127.8,127.78,202.68743718]
["bitfinex","SOLUSD",1741592294927,0.0001,127.8,127.79,1.6593]
["bitfinex","SOLUSD",1741592295104,0.03,127.84,127.8,18.64964886]
["bitfinex","SOLUSD",1741592295304,0.03,127.84,127.83,16.78576859]
["bitfinex","SOLUSD",1741592296411,0.03,127.84,127.83,171.19576859]
["bitfinex","SOLUSD",1741592297126,0.03,127.84,127.83,179.01856859]
["bitfinex","SOLUSD",1741592299201,0.0001,127.84,127.83,199.18391745]
["bitfinex","SOLUSD",1741592299401,0.0001,127.84,127.83,180.53426859]
["bitfinex","SOLUSD",1741592301997,0.0001,127.84,127.83,199.18391745]
["bitfinex","SOLUSD",1741592302210,0.0001,127.84,127.83,193.1129983]
["bitfinex","SOLUSD",1741592305113,0.03,127.86,127.85,18.64964886]
["bitfinex","SOLUSD",1741592305418,0.03,127.86,127.85,183.7744983]
["bitfinex","SOLUSD",1741592305725,0.03,127.86,127.85,165.12484944]
["bitfinex","SOLUSD",1741592307010,0.03,127.86,127.85,172.94644944]
["bitfinex","SOLUSD",1741592314212,0.03,127.87,127.85,172.94644944]
["bitfinex","SOLUSD",1741592314532,0.15514986,127.92,127.85,192.50054944]
["bitfinex","SOLUSD",1741592315227,0.14216157,127.91,127.9,10.71484944]
["bitfinex","SOLUSD",1741592315426,0.14216157,127.91,127.9,18.53344944]
["bitfinex","SOLUSD",1741592315829,0.01298829,127.92,127.9,18.53344944]
["bitfinex","SOLUSD",1741592316032,0.15514986,127.92,127.91,10.71484944]
["bitfinex","SOLUSD",1741592317145,0.01298829,127.92,127.91,10.71484944]
["bitfinex","SOLUSD",1741592317347,0.01298829,127.92,127.91,18.53274944]
["bitfinex","SOLUSD",1741592317646,0.01298829,127.92,127.91,222.6821472]
["bitfinex","SOLUSD",1741592317949,0.01298829,127.92,127.91,179.82274944]
["bitfinex","SOLUSD",1741592319651,0.01298829,127.92,127.91,222.6821472]
["bitfinex","SOLUSD",1741592320147,0.01298829,127.92,127.91,179.82274944]
["bitfinex","SOLUSD",1741592320713,0.01298829,127.92,127.91,222.6821472]
["bitfinex","SOLUSD",1741592321821,0.01298829,127.92,127.91,179.82274944]
["bitfinex","SOLUSD",1741592322447,0.03,127.99,127.94,1.6057]
["bitfinex","SOLUSD",1741592322638,0.03,127.99,127.98,10.71484944]
["bitfinex","SOLUSD",1741592323023,0.03,127.99,127.98,53.5742472]
["bitfinex","SOLUSD",1741592323622,0.03,127.99,127.98,215.7979472]
["bitfinex","SOLUSD",1741592324330,10.51539542,128.03,127.98,233.80714714]
["bitfinex","SOLUSD",1741592324515,10.65755699,128.03,128.01,16.69974914]
["bitfinex","SOLUSD",1741592324937,0.14216157,128.03,128.01,16.69974914]
["bitfinex","SOLUSD",1741592325151,12.30552757,128.04,128.02,16.69974914]
["bitfinex","SOLUSD",1741592325453,0.14216157,128.03,128.02,16.69974914]
["bitfinex","SOLUSD",1741592326029,12.30552757,128.04,128.02,16.69974914]
["bitfinex","SOLUSD",1741592326353,12.30552757,128.04,128.03,16.69974914]
["bitfinex","SOLUSD",1741592328047,0.03,128.05,128.03,16.69974914]
["bitfinex","SOLUSD",1741592328349,0.03,128.05,128.04,16.69974914]
["bitfinex","SOLUSD",1741592330358,0.03,128.05,128.04,24.50974914]
["bitfinex","SOLUSD",1741592330559,0.03,128.05,128.04,178.91974914]
["bitfinex","SOLUSD",1741592330763,0.03,128.05,128.04,171.10974914]
["bitfinex","SOLUSD",1741592331054,0.03,128.05,128.04,178.91974914]
["bitfinex","SOLUSD",1741592331234,0.03,128.05,128.04,171.10974914]
["bitfinex","SOLUSD",1741592331435,0.03,128.05,128.04,178.91974914]
["bitfinex","SOLUSD",1741592332029,0.03,128.05,128.04,171.10974914]
["bitfinex","SOLUSD",1741592332238,0.03,128.05,128.04,154.41]
["bitfinex","SOLUSD",1741592332533,0.03,128.05,128.04,171.10974914]
["bitfinex","SOLUSD",1741592333163,0.03,128.05,128.02,16.69974914]
["bitfinex","SOLUSD",1741592333855,16.69974914,128.08,128.02,16.69974914]
["bitfinex","SOLUSD",1741592334437,20.0,128.06,128.01,16.69974914]
["bitfinex","SOLUSD",1741592334758,20.0,128.06,128.02,16.69974914]
["bitfinex","SOLUSD",1741592335743,20.0,128.05,128.02,16.69974914]
["bitfinex","SOLUSD",1741592335938,20.0,128.06,128.04,16.69974914]
["bitfinex","SOLUSD",1741592336747,0.14216157,128.08,128.04,16.69974914]
["bitfinex","SOLUSD",1741592336983,0.14216157,128.08,128.05,16.69974914]
["bitfinex","SOLUSD",1741592338253,7.94976157,128.08,128.05,16.69974914]
["bitfinex","SOLUSD",1741592338655,0.14216157,128.08,128.05,16.69974914]
["bitfinex","SOLUSD",1741592338982,7.94976157,128.08,128.05,16.69974914]
["bitfinex","SOLUSD",1741592339780,0.14216157,128.08,128.05,16.69974914]
["bitfinex","SOLUSD",1741592340074,6.2752,128.1,128.05,16.69974914]
["bitfinex","SOLUSD",1741592340248,0.14216157,128.09,128.06,16.69974914]
["bitfinex","SOLUSD",1741592340747,0.14216157,128.09,128.05,16.69974914]
["bitfinex","SOLUSD",1741592341181,0.14216157,128.09,128.06,16.69974914]
["bitfinex","SOLUSD",1741592341347,7.8053,128.12,128.08,16.69974914]
["bitfinex","SOLUSD",1741592341549,6.46796157,128.13,128.08,16.69974914]
["bitfinex","SOLUSD",1741592341874,20.0,128.1,128.08,24.50724914]
["bitfinex","SOLUSD",1741592342078,20.0,128.1,128.09,16.69974914]
["bitfinex","SOLUSD",1741592342274,20.0,128.1,128.08,16.69974914]
["bitfinex","SOLUSD",1741592342457,20.0,128.1,128.07,16.69974914]
["bitfinex","SOLUSD",1741592342652,0.14216157,128.09,128.06,16.69974914]
["bitfinex","SOLUSD",1741592343770,7.94926157,128.09,128.05,16.69974914]
["bitfinex","SOLUSD",1741592344580,0.14216157,128.09,128.06,16.69974914]
["bitfinex","SOLUSD",1741592345152,7.94936157,128.09,128.06,16.69974914]
["bitfinex","SOLUSD",1741592345857,24.64911071,128.09,128.04,171.10974914]
["bitfinex","SOLUSD",1741592346362,18.63546027,128.09,128.04,165.0960987]
["bitfinex","SOLUSD",1741592346877,7.94936157,128.09,128.05,10.6860987]
["bitfinex","SOLUSD",1741592347589,7.94936157,128.09,128.06,10.6860987]
["bitfinex","SOLUSD",1741592348476,7.94936157,128.09,128.05,10.6860987]
["bitfinex","SOLUSD",1741592348780,38.15296027,128.09,128.04,165.0960987]
["bitfinex","SOLUSD",1741592348991,0.14216157,128.07,128.04,154.41]
["bitfinex","SOLUSD",1741592349359,0.14216157,128.07,128.04,165.0960987]
["bitfinex","SOLUSD",1741592349762,0.14216157,128.07,128.04,10.6860987]
["bitfinex","SOLUSD",1741592350262,0.14216157,128.06,128.03,10.6860987]
["bitfinex","SOLUSD",1741592351256,7.8079,128.08,128.05,10.6860987]
["bitfinex","SOLUSD",1741592351456,27.8079,128.08,128.05,10.6860987]
["bitfinex","SOLUSD",1741592351693,0.14216157,128.07,128.04,10.6860987]
["bitfinex","SOLUSD",1741592351994,0.14216157,128.07,128.03,10.6860987]
["bitfinex","SOLUSD",1741592352283,7.8088,128.06,128.03,10.6860987]
["bitfinex","SOLUSD",1741592352587,27.3308,128.06,128.02,165.0960987]
["bitfinex","SOLUSD",1741592352962,0.14216157,128.05,128.02,165.0960987]
["bitfinex","SOLUSD",1741592354079,0.14216157,128.05,128.03,10.6860987]
["bitfinex","SOLUSD",1741592354662,0.14216157,128.05,128.02,165.0960987]
["bitfinex","SOLUSD",1741592355385,0.28432314,128.07,128.02,165.0960987]
["bitfinex","SOLUSD",1741592355558,0.14216157,128.05,128.02,10.6860987]
["bitfinex","SOLUSD",1741592356287,0.28432314,128.05,127.99,267.53]
["bitfinex","SOLUSD",1741592356457,10.97042184,128.05,128.0,10.6860987]
["bitfinex","SOLUSD",1741592356663,10.6860987,128.04,127.99,10.6860987]
["bitfinex","SOLUSD",1741592357559,0.14216157,128.02,127.99,10.6860987]
["bitfinex","SOLUSD",1741592359280,7.8118,128.01,127.99,10.6860987]
["bitfinex","SOLUSD",1741592360869,10.82826027,128.0,127.94,73.0]
["bitfinex","SOLUSD",1741592361179,10.82826027,128.0,127.94,10.6860987]
["bitfinex","SOLUSD",1741592361180,7.8143,127.97,127.94,10.6860987]
["bitfinex","SOLUSD",1741592361362,7.8143,127.97,127.93,6.86]
["bitfinex","SOLUSD",1741592361564,7.8143,127.97,127.93,17.5460987]
["bitfinex","SOLUSD",1741592362059,7.8143,127.97,127.94,10.6860987]
["bitfinex","SOLUSD",1741592362863,7.8143,127.97,127.93,17.5460987]
["bitfinex","SOLUSD",1741592363491,7.8143,127.97,127.93,10.6860987]
["bitfinex","SOLUSD",1741592364202,0.14216157,127.96,127.92,93.6759987]
["bitfinex","SOLUSD",1741592364501,10.97042184,127.96,127.92,0.063]
["bitfinex","SOLUSD",1741592365699,0.14216157,127.94,127.92,0.063]
["bitfinex","SOLUSD",1741592366921,0.14216157,127.96,127.92,0.063]
["bitfinex","SOLUSD",1741592367082,0.14216157,127.96,127.92,10.7490987]
["bitfinex","SOLUSD",1741592367909,7.95716157,127.96,127.92,0.063]
["bitfinex","SOLUSD",1741592368285,18.64326027,127.96,127.92,0.063]
["bitfinex","SOLUSD",1741592369484,0.14216157,127.96,127.92,7.8803]
["bitfinex","SOLUSD",1741592369897,0.14216157,127.96,127.92,18.5663987]
["bitfinex","SOLUSD",1741592370093,0.14216157,127.97,127.93,10.6860987]
["bitfinex","SOLUSD",1741592370298,20.14216157,127.97,127.94,10.6860987]
["bitfinex","SOLUSD",1741592370493,0.28432314,127.99,127.95,10.6860987]
["bitfinex","SOLUSD",1741592370881,0.14216157,127.99,127.95,10.6860987]
["bitfinex","SOLUSD",1741592371083,7.95536157,127.99,127.95,10.6860987]
["bitfinex","SOLUSD",1741592371288,7.95536157,127.99,127.94,10.6860987]
["bitfinex","SOLUSD",1741592372412,18.64146027,127.99,127.94,10.6860987]
["bitfinex","SOLUSD",1741592372585,18.64146027,127.99,127.93,10.6860987]
["bitfinex","SOLUSD",1741592373399,7.95536157,127.99,127.94,10.6860987]
["bitfinex","SOLUSD",1741592373608,10.97042184,128.0,127.95,10.6860987]
["bitfinex","SOLUSD",1741592373993,10.97042184,128.0,127.94,10.6860987]
["bitfinex","SOLUSD",1741592374590,18.64106027,128.0,127.95,10.6860987]
["bitfinex","SOLUSD",1741592378618,18.64106027,128.0,127.94,10.6860987]
["bitfinex","SOLUSD",1741592379312,7.95496157,128.0,127.95,15.28688628]
["bitfinex","SOLUSD",1741592379491,23.24184785,128.0,127.95,15.28688628]
["bitfinex","SOLUSD",1741592379691,23.24184785,128.0,127.94,96.69688628]
["bitfinex","SOLUSD",1741592380217,42.77304785,128.0,127.94,96.69688628]
["bitfinex","SOLUSD",1741592382409,7.95496157,128.0,127.95,15.28688628]
["bitfinex","SOLUSD",1741592382597,7.95496157,128.0,127.96,15.28688628]
["bitfinex","SOLUSD",1741592383222,0.14216157,128.0,127.96,15.28688628]
["bitfinex","SOLUSD",1741592384015,0.14216157,128.0,127.97,15.28688628]
["bitfinex","SOLUSD",1741592384202,7.95466157,128.0,127.96,15.28688628]
["bitfinex","SOLUSD",1741592386006,7.95466157,128.0,127.97,15.28688628]
["bitfinex","SOLUSD",1741592386609,7.95466157,128.0,127.96,15.28688628]
["bitfinex","SOLUSD",1741592389625,0.14216157,128.0,127.96,15.28688628]
["bitfinex","SOLUSD",1741592389812,0.14216157,128.0,127.96,23.10168628]
["bitfinex","SOLUSD",1741592390014,0.14216157,128.0,127.97,15.28688628]
["bitfinex","SOLUSD",1741592391725,23.09768628,128.03,127.97,7.8142]
["bitfinex","SOLUSD",1741592391930,0.14216157,128.02,127.98,15.28688628]
["bitfinex","SOLUSD",1741592392428,0.14216157,128.02,127.97,23.10108628]
["bitfinex","SOLUSD",1741592393031,7.95356157,128.02,127.97,23.10108628]
["bitfinex","SOLUSD",1741592393326,23.24044785,128.02,127.97,15.28688628]
["bitfinex","SOLUSD",1741592394526,7.95356157,128.02,127.97,15.28688628]
["bitfinex","SOLUSD",1741592394733,7.95356157,128.02,127.98,15.28688628]
["bitfinex","SOLUSD",1741592395327,7.95356157,128.02,127.97,15.28688628]
["bitfinex","SOLUSD",1741592395533,23.24044785,128.02,127.97,15.28688628]
["bitfinex","SOLUSD",1741592396428,7.95356157,128.02,127.97,15.28688628]
["bitfinex","SOLUSD",1741592396937,7.95356157,128.02,127.97,23.10098628]
["bitfinex","SOLUSD",1741592397111,0.14216157,128.02,127.98,15.28688628]
["bitfinex","SOLUSD",1741592398434,7.95336157,128.02,127.97,23.10098628]
["bitfinex","SOLUSD",1741592400545,15.28688628,128.01,127.96,169.75988628]
["bitfinex","SOLUSD",1741592400711,15.28688628,128.01,127.96,177.57478628]
["bitfinex","SOLUSD",1741592400915,23.24024785,128.02,127.96,177.57478628]
["bitfinex","SOLUSD",1741592402015,23.24024785,128.02,127.97,23.10108628]
["bitfinex","SOLUSD",1741592402217,23.24024785,128.02,127.96,177.57448628]
["bitfinex","SOLUSD",1741592402433,7.95336157,128.02,127.97,15.28688628]
["bitfinex","SOLUSD",1741592402640,23.24024785,128.02,127.97,15.28688628]
["bitfinex","SOLUSD",1741592402939,0.14216157,128.0,127.96,154.473]
["bitfinex","SOLUSD",1741592403118,0.14216157,128.0,127.96,81.473]
["bitfinex","SOLUSD",1741592404236,7.8131,127.99,127.96,81.473]
["bitfinex","SOLUSD",1741592404621,7.95486157,128.0,127.96,81.473]
["bitfinex","SOLUSD",1741592406041,7.95486157,128.0,127.96,0.063]
["bitfinex","SOLUSD",1741592407360,23.24174785,128.0,127.96,0.063]
["bitfinex","SOLUSD",1741592408016,0.14216157,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741592409542,0.14216157,127.98,127.96,0.063]
["bitfinex","SOLUSD",1741592412121,7.95586157,127.98,127.96,0.063]
["bitfinex","SOLUSD",1741592412646,0.14216157,127.98,127.96,0.063]
["bitfinex","SOLUSD",1741592414528,0.14216157,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741592415255,7.95546157,127.99,127.96,0.063]
["bitfinex","SOLUSD",1741592416533,0.14216157,127.99,127.96,0.063]
["bitfinex","SOLUSD",1741592416734,7.95536157,127.99,127.96,0.063]
["bitfinex","SOLUSD",1741592419941,0.14216157,128.0,127.98,15.28688628]
["bitfinex","SOLUSD",1741592420252,12.30552757,128.02,127.99,15.28688628]
["bitfinex","SOLUSD",1741592420457,0.14216157,128.01,127.96,1.6061]
["bitfinex","SOLUSD",1741592420670,12.44768914,128.01,127.99,15.28688628]
["bitfinex","SOLUSD",1741592421867,20.25998914,128.01,127.97,15.28688628]
["bitfinex","SOLUSD",1741592422969,7.95446157,128.01,127.97,15.28688628]
["bitfinex","SOLUSD",1741592424846,0.14216157,128.01,127.97,15.28688628]
["bitfinex","SOLUSD",1741592425043,0.14216157,128.02,127.99,15.28688628]
["bitfinex","SOLUSD",1741592425479,0.14216157,128.04,128.0,15.28688628]
["bitfinex","SOLUSD",1741592425654,12.44768914,128.04,128.0,15.28688628]
["bitfinex","SOLUSD",1741592426388,20.25778914,128.04,128.0,15.28688628]
["bitfinex","SOLUSD",1741592426589,7.95226157,128.04,128.0,15.28688628]
["bitfinex","SOLUSD",1741592427576,23.23914785,128.04,127.99,23.09958628]
["bitfinex","SOLUSD",1741592427758,23.23914785,128.04,127.99,15.28688628]
["bitfinex","SOLUSD",1741592427959,23.23914785,128.04,127.99,23.09978628]
["bitfinex","SOLUSD",1741592428497,23.23914785,128.04,127.97,173.9458]
["bitfinex","SOLUSD",1741592428498,7.95226157,128.04,128.0,15.27604861]
["bitfinex","SOLUSD",1741592429184,0.14216157,128.04,128.0,15.27604861]
["bitfinex","SOLUSD",1741592429394,12.30552757,128.06,128.02,15.27604861]
["bitfinex","SOLUSD",1741592429558,12.30552757,128.06,128.04,15.27604861]
["bitfinex","SOLUSD",1741592430977,12.30552757,128.06,128.05,23.08544861]
["bitfinex","SOLUSD",1741592431169,0.14216157,128.07,128.05,23.08544861]
["bitfinex","SOLUSD",1741592433487,0.03,128.09,128.06,15.26185726]
["bitfinex","SOLUSD",1741592433690,0.17216157,128.09,128.08,15.26185726]
["bitfinex","SOLUSD",1741592433896,0.03,128.09,128.08,15.26185726]
["bitfinex","SOLUSD",1741592435086,7.77135448,128.12,128.08,15.26185726]
["bitfinex","SOLUSD",1741592435271,7.8048,128.13,128.09,15.26185726]
["bitfinex","SOLUSD",1741592437096,0.14216157,128.12,128.09,15.26185726]
["bitfinex","SOLUSD",1741592437668,0.14216157,128.12,128.09,23.06885726]
["bitfinex","SOLUSD",1741592437862,0.14216157,128.12,128.09,15.26185726]
["bitfinex","SOLUSD",1741592438066,0.14216157,128.13,128.1,15.26185726]
["bitfinex","SOLUSD",1741592438287,0.6369912,128.14,128.12,15.26185726]
["bitfinex","SOLUSD",1741592439186,0.6369912,128.14,128.13,15.26185726]
["bitfinex","SOLUSD",1741592441302,0.6369912,128.14,128.13,23.06635726]
["bitfinex","SOLUSD",1741592445023,0.6369912,128.14,128.13,197.29610829]
["bitfinex","SOLUSD",1741592445225,0.6369912,128.14,128.13,196.26816769]
["bitfinex","SOLUSD",1741592446122,0.6669912,128.14,128.13,196.26816769]
["bitfinex","SOLUSD",1741592446510,0.6669912,128.14,128.13,196.12600612]
["bitfinex","SOLUSD",1741592446712,0.6669912,128.14,128.13,196.26816769]
["bitfinex","SOLUSD",1741592447010,0.03,128.18,128.14,20.19254886]
["bitfinex","SOLUSD",1741592447330,0.03,128.18,128.17,15.26185726]
["bitfinex","SOLUSD",1741592447709,0.03,128.18,128.17,23.06395726]
["bitfinex","SOLUSD",1741592448323,0.03,128.18,128.16,15.26185726]
["bitfinex","SOLUSD",1741592448530,0.03,128.18,128.14,155.9529]
["bitfinex","SOLUSD",1741592448531,0.03,128.18,128.15,15.26185726]
["bitfinex","SOLUSD",1741592449511,0.03,128.18,128.14,163.7566]
["bitfinex","SOLUSD",1741592449512,0.17216157,128.18,128.14,169.67185726]
["bitfinex","SOLUSD",1741592449718,0.17216157,128.18,128.14,81.41]
["bitfinex","SOLUSD",1741592449719,15.26185726,128.17,128.14,81.41]
["bitfinex","SOLUSD",1741592450008,15.26185726,128.16,128.12,258.94]
["bitfinex","SOLUSD",1741592450537,15.26185726,128.16,128.12,73.0]
["bitfinex","SOLUSD",1741592450738,15.26185726,128.15,128.12,73.0]
["bitfinex","SOLUSD",1741592450922,15.26185726,128.16,128.11,96.67185726]
["bitfinex","SOLUSD",1741592451731,7.8033,128.15,128.11,96.67185726]
["bitfinex","SOLUSD",1741592452125,23.06515726,128.15,128.11,96.67185726]
["bitfinex","SOLUSD",1741592452331,0.14216157,128.14,128.1,96.82992547]
["bitfinex","SOLUSD",1741592452521,23.97208704,128.14,128.1,73.0]
["bitfinex","SOLUSD",1741592452927,23.97208704,128.12,128.08,81.41]
["bitfinex","SOLUSD",1741592453237,23.97208704,128.12,128.08,23.82992547]
["bitfinex","SOLUSD",1741592453414,128.45908123,128.15,128.09,23.82992547]
["bitfinex","SOLUSD",1741592453415,0.14216157,128.13,128.09,23.82992547]
["bitfinex","SOLUSD",1741592453743,0.14216157,128.14,128.1,23.82992547]
["bitfinex","SOLUSD",1741592454638,7.94616157,128.14,128.1,23.82992547]
["bitfinex","SOLUSD",1741592454945,31.77608704,128.14,128.09,23.82992547]
["bitfinex","SOLUSD",1741592455434,7.94616157,128.14,128.1,23.82992547]
["bitfinex","SOLUSD",1741592456144,31.77608704,128.14,128.09,23.82992547]
["bitfinex","SOLUSD",1741592456339,0.14216157,128.11,128.07,23.82992547]
["bitfinex","SOLUSD",1741592456921,24.11424861,128.13,128.08,23.82992547]
["bitfinex","SOLUSD",1741592457647,31.91924861,128.13,128.08,23.82992547]
["bitfinex","SOLUSD",1741592458146,0.14216157,128.12,128.08,23.82992547]
["bitfinex","SOLUSD",1741592459923,7.94766157,128.12,128.08,23.42992547]
["bitfinex","SOLUSD",1741592460325,7.94766157,128.12,128.06,162.2185]
["bitfinex","SOLUSD",1741592460326,7.94766157,128.12,128.07,23.82992547]
["bitfinex","SOLUSD",1741592460643,0.14216157,128.1,128.06,154.41]
["bitfinex","SOLUSD",1741592460843,0.14216157,128.1,128.06,186.04862547]
["bitfinex","SOLUSD",1741592461048,20.0,128.12,128.09,23.82992547]
["bitfinex","SOLUSD",1741592461349,0.14216157,128.13,128.1,23.82992547]
["bitfinex","SOLUSD",1741592461954,33.22772547,128.16,128.11,23.82992547]
["bitfinex","SOLUSD",1741592462242,0.14216157,128.15,128.12,23.82992547]
["bitfinex","SOLUSD",1741592464044,7.8024,128.17,128.13,23.82992547]
["bitfinex","SOLUSD",1741592464225,0.14216157,128.17,128.14,23.82992547]
["bitfinex","SOLUSD",1741592464819,7.8317,128.18,128.16,23.82992547]
["bitfinex","SOLUSD",1741592464820,0.03,128.18,128.16,23.82992547]
["bitfinex","SOLUSD",1741592465916,0.03,128.18,128.15,23.82992547]
["bitfinex","SOLUSD",1741592467144,0.03,128.18,128.15,31.63312547]
["bitfinex","SOLUSD",1741592467682,0.17216157,128.18,128.14,23.82992547]
["bitfinex","SOLUSD",1741592467944,0.17216157,128.18,128.15,23.82992547]
["bitfinex","SOLUSD",1741592468942,0.17216157,128.18,128.15,31.63312547]
["bitfinex","SOLUSD",1741592468943,0.03,128.18,128.15,31.63312547]
["bitfinex","SOLUSD",1741592469250,0.03,128.18,128.16,23.82992547]
["bitfinex","SOLUSD",1741592469746,0.03,128.18,128.15,31.63312547]
["bitfinex","SOLUSD",1741592469948,0.03,128.18,128.16,23.82992547]
["bitfinex","SOLUSD",1741592470147,0.03,128.18,128.17,23.82992547]
["bitfinex","SOLUSD",1741592470343,0.03,128.18,128.16,23.82992547]
["bitfinex","SOLUSD",1741592470842,0.03,128.18,128.15,23.82992547]
["bitfinex","SOLUSD",1741592471151,0.03,128.18,128.14,38.49372547]
["bitfinex","SOLUSD",1741592471341,0.03,128.18,128.15,23.82992547]
["bitfinex","SOLUSD",1741592472337,0.03,128.18,128.15,31.63322547]
["bitfinex","SOLUSD",1741592473161,0.03,128.18,128.15,23.82992547]
["bitfinex","SOLUSD",1741592473455,0.17216157,128.18,128.13,154.41]
["bitfinex","SOLUSD",1741592473655,24.00208704,128.18,128.13,23.82992547]
["bitfinex","SOLUSD",1741592473854,23.82992547,128.17,128.12,23.82992547]
["bitfinex","SOLUSD",1741592474050,23.82992547,128.16,128.11,105.23992547]
["bitfinex","SOLUSD",1741592474255,7.8033,128.15,128.11,105.23992547]
["bitfinex","SOLUSD",1741592474437,31.63282547,128.16,128.11,113.04562547]
["bitfinex","SOLUSD",1741592474643,7.8029,128.16,128.12,23.82992547]
["bitfinex","SOLUSD",1741592474955,7.8029,128.16,128.11,89.2157]
["bitfinex","SOLUSD",1741592474956,0.03,128.18,128.14,23.82992547]
["bitfinex","SOLUSD",1741592475172,0.03,128.18,128.16,23.82992547]
["bitfinex","SOLUSD",1741592475953,0.03,128.18,128.17,23.82992547]
["bitfinex","SOLUSD",1741592476262,0.03,128.18,128.17,31.63202547]
["bitfinex","SOLUSD",1741592477856,0.03,128.18,128.15,23.82992547]
["bitfinex","SOLUSD",1741592478062,0.03,128.18,128.15,31.63302547]
["bitfinex","SOLUSD",1741592478660,0.03,128.18,128.15,23.82992547]
["bitfinex","SOLUSD",1741592479170,0.03,128.18,128.14,185.09992547]
["bitfinex","SOLUSD",1741592479342,0.17216157,128.18,128.14,112.09992547]
["bitfinex","SOLUSD",1741592479538,0.17216157,128.18,128.14,113.04382547]
["bitfinex","SOLUSD",1741592479863,0.03,128.18,128.14,113.04382547]
["bitfinex","SOLUSD",1741592480050,0.03,128.18,128.14,105.23992547]
["bitfinex","SOLUSD",1741592480665,0.03,128.18,128.15,23.82992547]
["bitfinex","SOLUSD",1741592482243,0.03,128.18,128.16,23.82992547]
["bitfinex","SOLUSD",1741592482445,0.03,128.18,128.17,23.82992547]
["bitfinex","SOLUSD",1741592482872,0.03,128.18,128.15,23.82992547]
["bitfinex","SOLUSD",1741592484152,0.03,128.18,128.14,105.23992547]
["bitfinex","SOLUSD",1741592484552,23.85992547,128.18,128.14,81.41]
["bitfinex","SOLUSD",1741592485469,0.03,128.18,128.14,105.23992547]
["bitfinex","SOLUSD",1741592485652,0.03,128.18,128.14,113.04382547]
["bitfinex","SOLUSD",1741592485852,0.03,128.18,128.14,105.23992547]
["bitfinex","SOLUSD",1741592486059,0.03,128.18,128.14,113.04372547]
["bitfinex","SOLUSD",1741592486264,0.03,128.18,128.14,96.65095878]
["bitfinex","SOLUSD",1741592486564,0.14216157,128.17,128.13,23.04525878]
["bitfinex","SOLUSD",1741592487071,0.14216157,128.17,128.13,15.24095878]
["bitfinex","SOLUSD",1741592487265,0.14216157,128.17,128.13,23.04525878]
["bitfinex","SOLUSD",1741592490187,7.94426157,128.17,128.13,23.04525878]
["bitfinex","SOLUSD",1741592490773,0.14216157,128.17,128.13,23.04525878]
["bitfinex","SOLUSD",1741592492450,7.94426157,128.17,128.13,15.24095878]
["bitfinex","SOLUSD",1741592492676,23.18522035,128.17,128.12,23.04585878]
["bitfinex","SOLUSD",1741592493156,23.18522035,128.17,128.12,15.24095878]
["bitfinex","SOLUSD",1741592493354,23.18522035,128.17,128.11,162.2154]
["bitfinex","SOLUSD",1741592493355,23.18522035,128.17,128.11,177.45635878]
["bitfinex","SOLUSD",1741592493555,15.24095878,128.16,128.11,104.45635878]
["bitfinex","SOLUSD",1741592494180,23.04405878,128.16,128.11,104.45635878]
["bitfinex","SOLUSD",1741592494682,7.8031,128.16,128.11,104.45635878]
["bitfinex","SOLUSD",1741592495180,23.18552035,128.17,128.12,15.24095878]
["bitfinex","SOLUSD",1741592496280,23.18552035,128.17,128.12,23.04555878]
["bitfinex","SOLUSD",1741592496488,7.94456157,128.17,128.12,23.04555878]
["bitfinex","SOLUSD",1741592496685,0.14216157,128.17,128.13,15.24095878]
["bitfinex","SOLUSD",1741592496887,15.27095878,128.18,128.14,15.24095878]
["bitfinex","SOLUSD",1741592496888,0.03,128.18,128.14,15.24095878]
["bitfinex","SOLUSD",1741592497882,0.03,128.17,128.14,15.24095878]
["bitfinex","SOLUSD",1741592498072,0.03,128.17,128.15,7.8033]
["bitfinex","SOLUSD",1741592498878,0.03,128.17,128.15,23.04425878]
["bitfinex","SOLUSD",1741592499274,0.03,128.17,128.14,15.24095878]
["bitfinex","SOLUSD",1741592499482,0.03,128.17,128.14,23.04455878]
["bitfinex","SOLUSD",1741592501296,0.03,128.17,128.13,184.29525878]
["bitfinex","SOLUSD",1741592501593,15.27095878,128.17,128.13,169.0543]
["bitfinex","SOLUSD",1741592501771,15.24095878,128.16,128.13,154.41]
["bitfinex","SOLUSD",1741592503378,15.41312035,128.17,128.13,162.2144]
["bitfinex","SOLUSD",1741592503694,15.41312035,128.17,128.13,154.41]
["bitfinex","SOLUSD",1741592503695,43.21542035,128.17,128.13,154.41]
["bitfinex","SOLUSD",1741592503898,15.24095878,128.16,128.13,154.41]
["bitfinex","SOLUSD",1741592504569,35.41312035,128.17,128.13,162.2144]
["bitfinex","SOLUSD",1741592505292,15.24095878,128.16,128.13,154.41]
["bitfinex","SOLUSD",1741592507002,15.24095878,128.16,128.12,7.8049]
["bitfinex","SOLUSD",1741592507212,15.24095878,128.16,128.11,15.24095878]
["bitfinex","SOLUSD",1741592507213,15.24095878,128.14,128.1,7.8064]
["bitfinex","SOLUSD",1741592507494,0.14216157,128.13,128.09,7.8067]
["bitfinex","SOLUSD",1741592508598,15.6846,128.15,128.09,23.04765878]
["bitfinex","SOLUSD",1741592508599,23.12215878,128.15,128.09,23.04765878]
["bitfinex","SOLUSD",1741592508784,0.14216157,128.14,128.09,23.04765878]
["bitfinex","SOLUSD",1741592509297,0.14216157,128.14,128.1,15.24095878]
["bitfinex","SOLUSD",1741592510473,0.14216157,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1741592511000,0.14216157,128.14,128.09,7.807]
["bitfinex","SOLUSD",1741592511001,15.24095878,128.13,128.09,7.807]
["bitfinex","SOLUSD",1741592512287,15.38312035,128.14,128.09,23.04795878]
["bitfinex","SOLUSD",1741592512888,23.18722035,128.14,128.09,23.04795878]
["bitfinex","SOLUSD",1741592513488,23.18722035,128.14,128.09,7.807]
["bitfinex","SOLUSD",1741592513689,15.24095878,128.13,128.08,15.30395878]
["bitfinex","SOLUSD",1741592513880,15.24095878,128.13,128.08,23.11125878]
["bitfinex","SOLUSD",1741592515005,23.04585878,128.13,128.08,23.11125878]
["bitfinex","SOLUSD",1741592516501,23.18732035,128.14,128.09,15.24095878]
["bitfinex","SOLUSD",1741592517400,0.14216157,128.12,128.08,23.11125878]
["bitfinex","SOLUSD",1741592518305,15.24095878,128.13,128.08,23.11125878]
["bitfinex","SOLUSD",1741592518601,0.14216157,128.12,128.08,23.11125878]
["bitfinex","SOLUSD",1741592518810,0.14216157,128.12,128.09,15.24095878]
["bitfinex","SOLUSD",1741592520110,0.14216157,128.12,128.09,23.04765878]
["bitfinex","SOLUSD",1741592520607,0.14216157,128.12,128.08,15.30395878]
["bitfinex","SOLUSD",1741592520996,7.94756157,128.12,128.08,0.063]
["bitfinex","SOLUSD",1741592521999,0.14216157,128.12,128.08,15.30395878]
["bitfinex","SOLUSD",1741592522206,23.32938192,128.14,128.08,15.30395878]
["bitfinex","SOLUSD",1741592523204,0.14216157,128.12,128.08,23.11125878]
["bitfinex","SOLUSD",1741592523507,0.14216157,128.12,128.08,7.8703]
["bitfinex","SOLUSD",1741592523711,23.18832035,128.12,128.08,7.8703]
["bitfinex","SOLUSD",1741592523905,23.18832035,128.12,128.08,23.11125878]
["bitfinex","SOLUSD",1741592523906,0.14216157,128.12,128.08,23.11125878]
["bitfinex","SOLUSD",1741592524608,23.04515878,128.14,128.09,15.24095878]
["bitfinex","SOLUSD",1741592524781,0.14216157,128.14,128.1,15.24095878]
["bitfinex","SOLUSD",1741592525186,23.18712035,128.14,128.09,23.04735878]
["bitfinex","SOLUSD",1741592526013,0.14216157,128.14,128.1,15.24095878]
["bitfinex","SOLUSD",1741592527114,0.14216157,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1741592527411,0.14216157,128.14,128.1,15.24095878]
["bitfinex","SOLUSD",1741592527613,0.14216157,128.14,128.1,23.04715878]
["bitfinex","SOLUSD",1741592527914,23.18722035,128.14,128.09,7.8067]
["bitfinex","SOLUSD",1741592528219,30.92575878,128.15,128.1,15.24095878]
["bitfinex","SOLUSD",1741592528394,0.14216157,128.14,128.1,15.24095878]
["bitfinex","SOLUSD",1741592529297,7.94616157,128.14,128.1,15.24095878]
["bitfinex","SOLUSD",1741592529802,0.14216157,128.14,128.1,23.04725878]
["bitfinex","SOLUSD",1741592530210,0.14216157,128.14,128.1,15.24095878]
["bitfinex","SOLUSD",1741592530395,7.94616157,128.14,128.1,15.24095878]
["bitfinex","SOLUSD",1741592530597,23.18712035,128.14,128.09,23.04765878]
["bitfinex","SOLUSD",1741592530807,0.14216157,128.14,128.1,15.24095878]
["bitfinex","SOLUSD",1741592531201,0.14216157,128.14,128.1,23.04695878]
["bitfinex","SOLUSD",1741592531403,7.94626157,128.14,128.1,7.806]
["bitfinex","SOLUSD",1741592531605,0.14216157,128.14,128.1,23.04695878]
["bitfinex","SOLUSD",1741592534194,0.17216157,128.14,128.1,23.04695878]
["bitfinex","SOLUSD",1741592535727,15.41312035,128.14,128.1,7.806]
["bitfinex","SOLUSD",1741592536721,23.21712035,128.14,128.08,0.063]
["bitfinex","SOLUSD",1741592536896,15.24095878,128.12,128.08,0.063]
["bitfinex","SOLUSD",1741592537793,7.8057,128.11,128.08,0.063]
["bitfinex","SOLUSD",1741592538800,0.14216157,128.12,128.08,15.30395878]
["bitfinex","SOLUSD",1741592539001,1.5094,128.13,128.09,15.24095878]
["bitfinex","SOLUSD",1741592539332,0.17216157,128.14,128.09,15.24095878]
["bitfinex","SOLUSD",1741592539899,23.21722035,128.14,128.09,23.04765878]
["bitfinex","SOLUSD",1741592541023,23.21722035,128.14,128.09,15.24095878]
["bitfinex","SOLUSD",1741592541227,23.21722035,128.14,128.08,96.11125878]
["bitfinex","SOLUSD",1741592542224,23.07505878,128.14,128.08,96.11125878]
["bitfinex","SOLUSD",1741592542518,0.14216157,128.13,128.08,177.52125878]
["bitfinex","SOLUSD",1741592542741,15.24095878,128.12,128.08,154.473]
["bitfinex","SOLUSD",1741592542910,0.14216157,128.1,128.08,0.063]
["bitfinex","SOLUSD",1741592543110,7.94866157,128.1,128.08,0.063]
["bitfinex","SOLUSD",1741592543324,15.38312035,128.09,128.08,0.063]
["bitfinex","SOLUSD",1741592544701,34.17493078,128.09,128.08,0.063]
["bitfinex","SOLUSD",1741592545122,41.98193078,128.09,128.08,0.063]
["bitfinex","SOLUSD",1741592545424,43.59193078,128.09,128.08,0.063]
["bitfinex","SOLUSD",1741592546309,49.94392297,128.09,128.08,0.063]
["bitfinex","SOLUSD",1741592546695,62.24945054,128.09,128.08,0.063]
["bitfinex","SOLUSD",1741592546911,0.14216157,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741592547111,35.38312035,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741592548017,20.14216157,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741592549425,35.38312035,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741592550122,43.19262035,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741592551427,35.38312035,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741592551608,15.24095878,128.07,128.03,0.063]
["bitfinex","SOLUSD",1741592551801,0.14216157,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741592553314,15.38312035,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741592553900,15.24095878,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741592555228,7.95106157,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741592555229,15.38312035,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741592557432,15.24095878,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741592558612,7.95106157,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741592558811,23.19202035,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741592561420,15.38312035,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741592562136,0.14216157,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741592562542,20.43181043,128.09,128.04,15.24095878]
["bitfinex","SOLUSD",1741592562543,0.17216157,128.09,128.04,15.24095878]
["bitfinex","SOLUSD",1741592562716,15.41312035,128.09,128.04,15.24095878]
["bitfinex","SOLUSD",1741592563035,23.22022035,128.09,128.04,15.24095878]
["bitfinex","SOLUSD",1741592563234,23.22022035,128.09,128.03,0.063]
["bitfinex","SOLUSD",1741592563429,0.14216157,128.07,128.03,23.11405878]
["bitfinex","SOLUSD",1741592563629,15.24095878,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741592563937,35.24095878,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741592564137,15.38312035,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741592566420,23.19262035,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741592566838,0.14216157,128.07,128.03,0.063]
["bitfinex","SOLUSD",1741592567138,0.14216157,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741592568136,0.14216157,128.07,128.03,15.30395878]
["bitfinex","SOLUSD",1741592569035,82.3856708,128.09,128.05,15.24095878]
["bitfinex","SOLUSD",1741592569243,0.17216157,128.09,128.05,15.24095878]
["bitfinex","SOLUSD",1741592569417,15.41312035,128.09,128.04,16.81975878]
["bitfinex","SOLUSD",1741592570242,15.24095878,128.08,128.04,1.5788]
["bitfinex","SOLUSD",1741592570534,0.14216157,128.07,128.04,1.5788]
["bitfinex","SOLUSD",1741592570930,15.24095878,128.06,128.03,154.473]
["bitfinex","SOLUSD",1741592571237,15.24095878,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741592571444,0.14216157,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741592574543,7.95156157,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741592574743,23.19252035,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741592575336,7.95156157,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741592576142,23.19252035,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741592576434,0.14216157,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741592577824,23.04935878,128.07,128.03,0.063]
["bitfinex","SOLUSD",1741592578019,0.14216157,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741592580060,97.59662958,128.08,128.03,7.8736]
["bitfinex","SOLUSD",1741592580227,0.14216157,128.07,128.03,23.11455878]
["bitfinex","SOLUSD",1741592581057,15.24095878,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741592581820,15.38312035,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741592583352,0.14216157,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741592584131,7.95156157,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741592585144,7.95216157,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741592585332,23.33528192,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741592586835,41.98493078,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741592587651,102.9487659,128.04,128.03,0.0001]
["bitfinex","SOLUSD",1741592588330,20.0,128.01,127.96,0.063]
["bitfinex","SOLUSD",1741592588658,18.933972,128.03,127.96,0.063]
["bitfinex","SOLUSD",1741592588659,15.24095878,127.98,127.96,0.063]
["bitfinex","SOLUSD",1741592588827,15.24095878,127.99,127.96,0.063]
["bitfinex","SOLUSD",1741592589024,0.14216157,127.98,127.96,0.063]
["bitfinex","SOLUSD",1741592590845,0.14216157,127.99,127.96,0.063]
["bitfinex","SOLUSD",1741592591535,15.38312035,127.99,127.96,0.063]
["bitfinex","SOLUSD",1741592591740,0.14216157,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741592591955,15.38312035,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741592592839,0.14216157,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741592594559,43.19622035,127.99,127.96,0.063]
["bitfinex","SOLUSD",1741592595162,35.38312035,127.99,127.96,0.063]
["bitfinex","SOLUSD",1741592595859,15.38312035,127.99,127.96,0.063]
["bitfinex","SOLUSD",1741592596070,0.14216157,127.99,127.96,0.063]
["bitfinex","SOLUSD",1741592596557,0.14216157,127.99,127.96,15.30395878]
["bitfinex","SOLUSD",1741592596867,0.14216157,128.0,127.96,0.063]
["bitfinex","SOLUSD",1741592597066,0.14216157,128.0,127.96,15.30395878]
["bitfinex","SOLUSD",1741592597449,15.24095878,128.01,127.96,15.30395878]
["bitfinex","SOLUSD",1741592597450,0.28432314,128.02,127.96,15.30395878]
["bitfinex","SOLUSD",1741592597651,0.14216157,128.0,127.96,0.063]
["bitfinex","SOLUSD",1741592598149,0.14216157,128.0,127.96,7.8779]
["bitfinex","SOLUSD",1741592598340,15.38312035,128.02,127.97,15.24095878]
["bitfinex","SOLUSD",1741592598945,15.24095878,128.01,127.96,42.65615878]
["bitfinex","SOLUSD",1741592599142,15.38312035,128.02,127.97,15.24095878]
["bitfinex","SOLUSD",1741592600348,15.38312035,128.02,127.98,7.8137]
["bitfinex","SOLUSD",1741592601048,15.24095878,128.01,127.98,7.8137]
["bitfinex","SOLUSD",1741592601449,7.95346157,128.02,127.98,7.8137]
["bitfinex","SOLUSD",1741592601450,15.38312035,128.02,127.98,7.8137]
["bitfinex","SOLUSD",1741592602043,0.14216157,128.02,127.98,24.70945878]
["bitfinex","SOLUSD",1741592602246,0.14216157,128.02,127.99,15.24095878]
["bitfinex","SOLUSD",1741592602568,0.14216157,128.04,128.0,23.05345878]
["bitfinex","SOLUSD",1741592602885,0.14216157,128.05,128.01,15.24095878]
["bitfinex","SOLUSD",1741592603349,15.38312035,128.05,128.0,27.3437]
["bitfinex","SOLUSD",1741592603552,0.14216157,128.05,128.01,15.24095878]
["bitfinex","SOLUSD",1741592604874,0.14216157,128.05,128.02,7.8112]
["bitfinex","SOLUSD",1741592605669,0.14216157,128.06,128.03,16.82875878]
["bitfinex","SOLUSD",1741592605843,0.14216157,128.06,128.03,1.5878]
["bitfinex","SOLUSD",1741592606475,0.03,128.05,128.03,1.5878]
["bitfinex","SOLUSD",1741592606773,15.27095878,128.05,128.03,1.5878]
["bitfinex","SOLUSD",1741592607970,0.03,128.05,128.03,1.5878]
["bitfinex","SOLUSD",1741592611074,0.03,128.05,128.03,9.3984]
["bitfinex","SOLUSD",1741592611269,0.03,128.05,128.03,1.5878]
["bitfinex","SOLUSD",1741592612075,0.03,128.05,128.03,9.3982]
["bitfinex","SOLUSD",1741592615375,0.03,128.05,128.04,15.24095878]
["bitfinex","SOLUSD",1741592616462,0.03,128.05,128.04,33.89060764]
["bitfinex","SOLUSD",1741592616665,0.0001,128.05,128.04,94.85444276]
["bitfinex","SOLUSD",1741592616963,0.03,128.09,128.04,94.85444276]
["bitfinex","SOLUSD",1741592617167,0.03,128.09,128.07,15.24095878]
["bitfinex","SOLUSD",1741592619379,0.03,128.09,128.06,23.04925878]
["bitfinex","SOLUSD",1741592621080,0.03,128.09,128.05,15.24095878]
["bitfinex","SOLUSD",1741592621602,0.03,128.09,128.06,15.24095878]
["bitfinex","SOLUSD",1741592622181,0.03,128.09,128.05,7.8093]
["bitfinex","SOLUSD",1741592622381,0.03,128.09,128.06,15.24095878]
["bitfinex","SOLUSD",1741592625807,0.03,128.09,128.06,23.04965878]
["bitfinex","SOLUSD",1741592626904,15.27095878,128.09,128.04,7.81]
["bitfinex","SOLUSD",1741592627096,0.14216157,128.08,128.04,15.24095878]
["bitfinex","SOLUSD",1741592627300,15.38312035,128.08,128.03,106.11215878]
["bitfinex","SOLUSD",1741592627798,15.38312035,128.08,128.03,24.70215878]
["bitfinex","SOLUSD",1741592628098,15.24095878,128.07,128.03,9.4612]
["bitfinex","SOLUSD",1741592628488,15.24095878,128.07,128.03,1.6508]
["bitfinex","SOLUSD",1741592628688,15.38312035,128.08,128.03,16.89175878]
["bitfinex","SOLUSD",1741592628887,23.19112035,128.08,128.03,24.70225878]
["bitfinex","SOLUSD",1741592629514,15.38312035,128.08,128.04,15.24095878]
["bitfinex","SOLUSD",1741592629688,15.38312035,128.08,128.05,15.24095878]
["bitfinex","SOLUSD",1741592629689,0.14216157,128.08,128.05,15.24095878]
["bitfinex","SOLUSD",1741592629887,0.17216157,128.09,128.05,15.24095878]
["bitfinex","SOLUSD",1741592630989,0.17216157,128.09,128.05,23.04985878]
["bitfinex","SOLUSD",1741592631489,0.17216157,128.09,128.06,15.24095878]
["bitfinex","SOLUSD",1741592631690,0.17216157,128.09,128.05,23.04985878]
["bitfinex","SOLUSD",1741592631994,0.03,128.09,128.05,23.04985878]
["bitfinex","SOLUSD",1741592632205,0.17216157,128.09,128.05,23.04985878]
["bitfinex","SOLUSD",1741592635612,7.97936157,128.09,128.04,23.05065878]
["bitfinex","SOLUSD",1741592636812,7.97936157,128.09,128.03,0.063]
["bitfinex","SOLUSD",1741592636813,15.38312035,128.07,128.03,0.063]
["bitfinex","SOLUSD",1741592636995,82.54216157,128.08,128.03,0.063]
["bitfinex","SOLUSD",1741592636996,15.38312035,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741592637312,23.19272035,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741592638700,0.14216157,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741592639410,15.24095878,128.07,128.03,0.063]
["bitfinex","SOLUSD",1741592639620,0.14216157,128.07,128.03,15.30395878]
["bitfinex","SOLUSD",1741592640311,82.4,128.08,128.05,15.24095878]
["bitfinex","SOLUSD",1741592640519,0.14216157,128.08,128.05,15.24095878]
["bitfinex","SOLUSD",1741592640819,0.14216157,128.08,128.04,15.24095878]
["bitfinex","SOLUSD",1741592641210,0.14216157,128.08,128.05,0.063]
["bitfinex","SOLUSD",1741592643626,0.03,128.09,128.06,15.24095878]
["bitfinex","SOLUSD",1741592643916,0.03,128.09,128.05,15.30395878]
["bitfinex","SOLUSD",1741592644101,0.03,128.09,128.06,7.8088]
["bitfinex","SOLUSD",1741592644302,0.03,128.09,128.05,15.30395878]
["bitfinex","SOLUSD",1741592644506,0.14216157,128.08,128.05,7.8722]
["bitfinex","SOLUSD",1741592645215,0.14216157,128.08,128.05,23.11315878]
["bitfinex","SOLUSD",1741592646628,0.17216157,128.09,128.05,23.11315878]
["bitfinex","SOLUSD",1741592647424,0.17216157,128.09,128.06,15.24095878]
["bitfinex","SOLUSD",1741592648827,0.17216157,128.09,128.07,7.8082]
["bitfinex","SOLUSD",1741592651132,0.03,128.09,128.07,23.04915878]
["bitfinex","SOLUSD",1741592651918,0.03,128.09,128.07,7.8082]
["bitfinex","SOLUSD",1741592652103,0.03,128.09,128.06,7.8085]
["bitfinex","SOLUSD",1741592653821,15.27095878,128.09,128.05,1.7033]
["bitfinex","SOLUSD",1741592654007,0.14216157,128.08,128.05,0.063]
["bitfinex","SOLUSD",1741592654207,0.14216157,128.08,128.05,23.11325878]
["bitfinex","SOLUSD",1741592655729,0.14216157,128.08,128.05,0.063]
["bitfinex","SOLUSD",1741592655908,0.14216157,128.08,128.05,7.8723]
["bitfinex","SOLUSD",1741592656104,0.14216157,128.08,128.05,23.11325878]
["bitfinex","SOLUSD",1741592656317,0.03,128.09,128.07,15.24095878]
["bitfinex","SOLUSD",1741592657404,0.03,128.09,128.07,23.04875878]
["bitfinex","SOLUSD",1741592657698,0.03,128.09,128.07,7.8078]
["bitfinex","SOLUSD",1741592657923,0.03,128.09,128.06,24.55425878]
["bitfinex","SOLUSD",1741592658824,0.03,128.09,128.05,15.30395878]
["bitfinex","SOLUSD",1741592659008,0.14216157,128.08,128.05,0.063]
["bitfinex","SOLUSD",1741592659407,0.28432314,128.08,128.05,0.063]
["bitfinex","SOLUSD",1741592659617,0.14216157,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741592665722,7.8083,128.07,128.05,0.063]
["bitfinex","SOLUSD",1741592666036,23.04925878,128.07,128.05,0.063]
["bitfinex","SOLUSD",1741592667130,15.24095878,128.07,128.05,0.063]
["bitfinex","SOLUSD",1741592667714,0.14216157,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741592668123,82.4,128.08,128.05,0.063]
["bitfinex","SOLUSD",1741592668324,82.4,128.08,128.05,15.30395878]
["bitfinex","SOLUSD",1741592668526,82.4,128.08,128.06,15.24095878]
["bitfinex","SOLUSD",1741592668527,0.14216157,128.08,128.06,15.24095878]
["bitfinex","SOLUSD",1741592668832,12.33552757,128.09,128.06,15.24095878]
["bitfinex","SOLUSD",1741592669032,12.33552757,128.09,128.05,15.30395878]
["bitfinex","SOLUSD",1741592669622,12.33552757,128.09,128.05,23.11325878]
["bitfinex","SOLUSD",1741592669820,0.14216157,128.08,128.05,0.063]
["bitfinex","SOLUSD",1741592670030,15.38312035,128.08,128.05,0.063]
["bitfinex","SOLUSD",1741592670727,0.14216157,128.08,128.05,0.063]
["bitfinex","SOLUSD",1741592671923,23.19072035,128.08,128.05,0.063]
["bitfinex","SOLUSD",1741592672521,0.14216157,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741592673637,0.28432314,128.08,128.05,0.063]
["bitfinex","SOLUSD",1741592675737,8.09192314,128.08,128.05,0.063]
["bitfinex","SOLUSD",1741592675934,15.24095878,128.07,128.05,0.063]
["bitfinex","SOLUSD",1741592676134,20.0,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741592677623,43.33408192,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741592681226,61.98373078,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741592683060,122.9475659,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1741592683427,0.28432314,127.99,127.96,0.063]
["bitfinex","SOLUSD",1741592683650,0.14216157,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741592683855,0.14216157,128.0,127.96,23.11865878]
["bitfinex","SOLUSD",1741592684072,89.24,128.03,127.98,15.24095878]
["bitfinex","SOLUSD",1741592684243,0.14216157,128.02,127.98,15.24095878]
["bitfinex","SOLUSD",1741592684556,0.14216157,128.02,127.99,15.24095878]
["bitfinex","SOLUSD",1741592685061,0.14216157,128.02,128.0,7.8125]
["bitfinex","SOLUSD",1741592686368,82.4,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1741592686553,82.4,128.03,128.0,23.05345878]
["bitfinex","SOLUSD",1741592686951,0.14216157,128.04,128.0,23.05345878]
["bitfinex","SOLUSD",1741592687564,0.14216157,128.04,128.0,23.11645878]
["bitfinex","SOLUSD",1741592688676,0.14216157,128.04,128.01,15.24095878]
["bitfinex","SOLUSD",1741592689974,0.14216157,128.04,128.02,7.8112]
["bitfinex","SOLUSD",1741592691054,0.14216157,128.04,128.01,7.8116]
["bitfinex","SOLUSD",1741592693778,15.38312035,128.04,128.0,7.8753]
["bitfinex","SOLUSD",1741592694159,15.38312035,128.05,128.0,7.8753]
["bitfinex","SOLUSD",1741592694678,0.14216157,128.05,128.01,15.24095878]
["bitfinex","SOLUSD",1741592694877,15.52528192,128.06,128.01,15.24095878]
["bitfinex","SOLUSD",1741592695373,15.52528192,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1741592696589,0.28432314,128.06,128.02,23.05215878]
["bitfinex","SOLUSD",1741592696959,0.14216157,128.06,128.02,42.58025878]
["bitfinex","SOLUSD",1741592698984,0.14216157,128.06,128.03,15.24095878]
["bitfinex","SOLUSD",1741592699459,0.14216157,128.06,128.02,44.09835878]
["bitfinex","SOLUSD",1741592699663,0.17216157,128.06,128.02,44.09835878]
["bitfinex","SOLUSD",1741592700478,0.17216157,128.06,128.04,15.24095878]
["bitfinex","SOLUSD",1741592700874,0.17216157,128.06,128.02,28.8574]
["bitfinex","SOLUSD",1741592701081,0.17216157,128.06,128.04,7.81]
["bitfinex","SOLUSD",1741592701778,15.27095878,128.06,128.0,34.83475878]
["bitfinex","SOLUSD",1741592701977,15.38312035,128.04,128.0,7.8752]
["bitfinex","SOLUSD",1741592702184,0.14216157,128.02,128.0,7.8752]
["bitfinex","SOLUSD",1741592702371,15.38312035,128.04,128.0,7.8752]
["bitfinex","SOLUSD",1741592702696,0.14216157,128.04,128.0,23.11615878]
["bitfinex","SOLUSD",1741592702897,0.03,128.06,128.0,23.11615878]
["bitfinex","SOLUSD",1741592702898,0.03,128.06,128.03,15.24095878]
["bitfinex","SOLUSD",1741592703087,0.03,128.06,128.04,23.05095878]
["bitfinex","SOLUSD",1741592703391,0.03,128.06,128.03,23.05135878]
["bitfinex","SOLUSD",1741592703601,0.03,128.06,128.03,7.8104]
["bitfinex","SOLUSD",1741592704476,0.03,128.06,128.03,23.05135878]
["bitfinex","SOLUSD",1741592704683,0.03,128.06,128.04,15.24095878]
["bitfinex","SOLUSD",1741592705174,0.03,128.06,128.03,23.05125878]
["bitfinex","SOLUSD",1741592705372,0.03,128.06,128.03,7.8103]
["bitfinex","SOLUSD",1741592706290,0.03,128.06,128.02,23.05195878]
["bitfinex","SOLUSD",1741592708007,0.03,128.06,128.03,15.24095878]
["bitfinex","SOLUSD",1741592708305,0.03,128.06,128.02,23.05195878]
["bitfinex","SOLUSD",1741592709571,0.28432314,128.05,128.01,7.8116]
["bitfinex","SOLUSD",1741592709776,0.14216157,128.04,128.01,7.8116]
["bitfinex","SOLUSD",1741592710002,0.14216157,128.02,128.0,0.063]
["bitfinex","SOLUSD",1741592710176,0.14216157,128.02,128.0,7.8752]
["bitfinex","SOLUSD",1741592711788,0.14216157,128.02,128.0,23.11615878]
["bitfinex","SOLUSD",1741592711976,15.24095878,128.05,128.0,42.64735878]
["bitfinex","SOLUSD",1741592712175,0.14216157,128.05,128.01,15.24095878]
["bitfinex","SOLUSD",1741592712388,0.14216157,128.05,128.02,15.24095878]
["bitfinex","SOLUSD",1741592713480,0.14216157,128.05,128.03,7.8106]
["bitfinex","SOLUSD",1741592714402,0.14216157,128.05,128.03,23.05155878]
["bitfinex","SOLUSD",1741592714699,0.03,128.06,128.04,15.24095878]
["bitfinex","SOLUSD",1741592714912,0.03,128.06,128.05,15.24095878]
["bitfinex","SOLUSD",1741592716512,0.03,128.06,128.05,23.05035878]
["bitfinex","SOLUSD",1741592717303,0.03,128.06,128.05,7.8094]
["bitfinex","SOLUSD",1741592717499,0.03,128.06,128.04,15.24095878]
["bitfinex","SOLUSD",1741592717820,0.03,128.06,128.04,23.05085878]
["bitfinex","SOLUSD",1741592719507,0.03,128.06,128.04,7.8099]
["bitfinex","SOLUSD",1741592720509,0.03,128.06,128.03,23.05135878]
["bitfinex","SOLUSD",1741592722111,0.03,128.06,128.05,15.24095878]
["bitfinex","SOLUSD",1741592723610,0.03,128.06,128.04,15.24095878]
["bitfinex","SOLUSD",1741592723794,0.03,128.06,128.03,15.24095878]
["bitfinex","SOLUSD",1741592724510,0.03,128.06,128.02,23.05215878]
["bitfinex","SOLUSD",1741592724692,0.03,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741592724897,0.03,128.06,128.03,15.30395878]
["bitfinex","SOLUSD",1741592725095,0.03,128.06,128.04,23.05095878]
["bitfinex","SOLUSD",1741592727212,0.03,128.06,128.03,15.30395878]
["bitfinex","SOLUSD",1741592728524,15.41312035,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741592728698,0.14216157,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741592730832,15.24095878,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741592731010,15.52528192,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741592731213,96.7468659,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741592731802,20.14216157,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741592732002,35.38312035,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741592732300,54.17493078,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741592733115,61.98673078,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741592733635,54.17493078,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741592734306,62.81875983,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741592735213,20.28432314,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741592735938,44.16911097,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741592736706,24.16911097,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741592737534,31.98091097,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741592738812,24.16911097,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741592741827,31.98091097,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741592745916,24.16911097,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741592746134,0.28432314,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741592746818,0.14216157,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741592747725,0.14216157,128.01,128.0,7.8755]
["bitfinex","SOLUSD",1741592748237,0.17216157,128.04,128.0,31.76028783]
["bitfinex","SOLUSD",1741592749146,24.0269494,128.03,128.0,0.063]
["bitfinex","SOLUSD",1741592750430,31.8378494,128.03,128.0,0.063]
["bitfinex","SOLUSD",1741592750630,0.14216157,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741592750823,24.16911097,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741592752133,0.14216157,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741592753530,82.4,128.03,128.0,0.063]
["bitfinex","SOLUSD",1741592753740,0.03,128.04,128.01,23.88478783]
["bitfinex","SOLUSD",1741592754539,0.03,128.04,128.0,23.94778783]
["bitfinex","SOLUSD",1741592755038,0.03,128.04,128.0,7.875]
["bitfinex","SOLUSD",1741592755039,23.91478783,128.04,128.0,7.875]
["bitfinex","SOLUSD",1741592755219,23.91478783,128.04,128.0,0.063]
["bitfinex","SOLUSD",1741592756015,23.91478783,128.04,128.0,7.8753]
["bitfinex","SOLUSD",1741592756347,0.03,128.04,128.0,31.76008783]
["bitfinex","SOLUSD",1741592757029,0.03,128.04,128.02,23.88478783]
["bitfinex","SOLUSD",1741592757227,0.03,128.04,128.03,23.88478783]
["bitfinex","SOLUSD",1741592757717,0.03,128.04,128.02,23.88478783]
["bitfinex","SOLUSD",1741592758237,0.03,128.04,128.02,15.26935658]
["bitfinex","SOLUSD",1741592758438,0.03,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1741592760639,0.03,128.04,128.03,31.66818061]
["bitfinex","SOLUSD",1741592761415,0.03,128.04,128.03,37.74058061]
["bitfinex","SOLUSD",1741592762015,0.0001,128.04,128.03,37.74058061]
["bitfinex","SOLUSD",1741592764545,0.0001,128.04,128.03,56.39022947]
["bitfinex","SOLUSD",1741592764845,0.03,128.06,128.04,18.64964886]
["bitfinex","SOLUSD",1741592765140,0.03,128.06,128.05,30.69758061]
["bitfinex","SOLUSD",1741592766930,0.03,128.06,128.05,38.50698061]
["bitfinex","SOLUSD",1741592767529,0.03,128.06,128.03,29.92998061]
["bitfinex","SOLUSD",1741592767824,0.03,128.06,128.03,23.85758061]
["bitfinex","SOLUSD",1741592768618,0.03,128.06,128.0,19.5929]
["bitfinex","SOLUSD",1741592768619,0.14216157,128.05,128.0,0.063]
["bitfinex","SOLUSD",1741592768945,23.99974218,128.03,128.0,0.063]
["bitfinex","SOLUSD",1741592769533,31.80994218,128.04,128.0,0.063]
["bitfinex","SOLUSD",1741592769939,0.14216157,128.04,128.01,23.85758061]
["bitfinex","SOLUSD",1741592770739,0.14216157,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741592773942,0.14216157,128.05,128.03,23.92058061]
["bitfinex","SOLUSD",1741592774160,0.03,128.06,128.04,23.85758061]
["bitfinex","SOLUSD",1741592775527,0.03,128.06,128.05,7.8094]
["bitfinex","SOLUSD",1741592775722,0.03,128.06,128.05,31.66698061]
["bitfinex","SOLUSD",1741592776753,0.03,128.06,128.05,7.8094]
["bitfinex","SOLUSD",1741592777251,0.03,128.06,128.05,31.66698061]
["bitfinex","SOLUSD",1741592779752,0.03,128.06,128.05,23.85758061]
["bitfinex","SOLUSD",1741592779943,0.03,128.06,128.04,31.66738061]
["bitfinex","SOLUSD",1741592780658,0.17216157,128.06,128.03,7.8734]
["bitfinex","SOLUSD",1741592780835,23.85758061,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741592781037,43.85758061,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741592781354,51.95190375,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741592781930,44.14190375,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741592782455,51.95190375,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741592783058,44.14190375,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741592784957,43.99974218,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741592785158,20.14216157,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741592787160,44.14190375,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741592787474,74.45913322,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741592788847,0.28432314,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741592789038,24.14190375,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741592789239,0.28432314,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741592789539,0.14216157,128.03,128.01,23.85758061]
["bitfinex","SOLUSD",1741592789737,0.14216157,128.03,128.0,0.063]
["bitfinex","SOLUSD",1741592789738,0.14216157,128.03,128.02,23.85758061]
["bitfinex","SOLUSD",1741592789946,0.14216157,128.03,128.01,23.85758061]
["bitfinex","SOLUSD",1741592790165,0.14216157,128.03,128.0,0.063]
["bitfinex","SOLUSD",1741592790166,0.14216157,128.03,128.0,43.92058061]
["bitfinex","SOLUSD",1741592790370,0.14216157,128.03,128.01,23.85758061]
["bitfinex","SOLUSD",1741592790846,0.14216157,128.03,128.01,7.8113]
["bitfinex","SOLUSD",1741592791045,0.14216157,128.03,128.01,31.66888061]
["bitfinex","SOLUSD",1741592791267,0.14216157,128.03,128.01,7.8113]
["bitfinex","SOLUSD",1741592792236,0.14216157,128.03,128.01,31.66888061]
["bitfinex","SOLUSD",1741592792642,0.28432314,128.04,128.0,23.92058061]
["bitfinex","SOLUSD",1741592792848,0.14216157,128.04,128.02,23.85758061]
["bitfinex","SOLUSD",1741592793169,0.14216157,128.04,128.01,23.85758061]
["bitfinex","SOLUSD",1741592793369,0.14216157,128.04,128.0,51.26398061]
["bitfinex","SOLUSD",1741592794181,0.14216157,128.04,128.01,23.85758061]
["bitfinex","SOLUSD",1741592794662,0.14216157,128.04,128.02,7.8112]
["bitfinex","SOLUSD",1741592794854,0.17216157,128.06,128.03,23.85758061]
["bitfinex","SOLUSD",1741592796376,0.17216157,128.06,128.02,31.66878061]
["bitfinex","SOLUSD",1741592796948,0.17216157,128.06,128.03,23.85758061]
["bitfinex","SOLUSD",1741592798375,0.17216157,128.06,128.03,15.26726776]
["bitfinex","SOLUSD",1741592799043,0.17216157,128.06,128.03,23.07726776]
["bitfinex","SOLUSD",1741592800373,0.17216157,128.06,128.04,15.26726776]
["bitfinex","SOLUSD",1741592800974,0.03,128.06,128.05,15.26726776]
["bitfinex","SOLUSD",1741592802253,0.03,128.06,128.05,23.83738485]
["bitfinex","SOLUSD",1741592802566,0.03,128.06,128.05,31.64678485]
["bitfinex","SOLUSD",1741592804467,0.03,128.06,128.04,31.64718485]
["bitfinex","SOLUSD",1741592806353,0.03,128.06,128.05,23.83738485]
["bitfinex","SOLUSD",1741592806553,0.03,128.06,128.04,31.64718485]
["bitfinex","SOLUSD",1741592809393,0.03,128.06,128.03,31.64788485]
["bitfinex","SOLUSD",1741592809592,0.28432314,128.05,128.01,1.6248]
["bitfinex","SOLUSD",1741592809783,0.14216157,128.04,128.0,31.71258485]
["bitfinex","SOLUSD",1741592811385,0.28432314,128.05,128.01,23.83738485]
["bitfinex","SOLUSD",1741592811555,24.12170799,128.05,128.0,31.71258485]
["bitfinex","SOLUSD",1741592812687,31.93130799,128.05,128.0,31.71258485]
["bitfinex","SOLUSD",1741592812869,24.12170799,128.05,128.0,31.71258485]
["bitfinex","SOLUSD",1741592813072,31.93120799,128.05,128.0,31.71258485]
["bitfinex","SOLUSD",1741592817281,0.14216157,128.05,128.0,31.71258485]
["bitfinex","SOLUSD",1741592817790,23.97954642,128.05,128.0,31.71258485]
["bitfinex","SOLUSD",1741592817983,31.78904642,128.05,128.0,31.71258485]
["bitfinex","SOLUSD",1741592818691,31.78904642,128.05,128.0,7.8752]
["bitfinex","SOLUSD",1741592820194,31.78964642,128.04,128.0,0.063]
["bitfinex","SOLUSD",1741592820799,23.97954642,128.04,128.0,0.063]
["bitfinex","SOLUSD",1741592821001,31.78984642,128.04,128.0,0.063]
["bitfinex","SOLUSD",1741592821374,7.95246157,128.04,128.0,0.063]
["bitfinex","SOLUSD",1741592821582,23.97954642,128.04,128.0,0.063]
["bitfinex","SOLUSD",1741592821893,24.12170799,128.05,128.0,23.90038485]
["bitfinex","SOLUSD",1741592822093,0.28432314,128.05,128.01,23.83738485]
["bitfinex","SOLUSD",1741592822304,0.28432314,128.05,128.02,7.8112]
["bitfinex","SOLUSD",1741592823101,0.14216157,128.03,128.02,20.0]
["bitfinex","SOLUSD",1741592823476,0.14216157,128.03,128.0,7.8752]
["bitfinex","SOLUSD",1741592823676,0.14216157,128.03,128.0,0.063]
["bitfinex","SOLUSD",1741592829220,23.36661082,128.03,128.0,0.063]
["bitfinex","SOLUSD",1741592829582,15.55581082,128.03,128.0,0.063]
["bitfinex","SOLUSD",1741592829917,0.28432314,128.03,128.0,0.063]
["bitfinex","SOLUSD",1741592830389,0.14216157,128.03,128.0,0.063]
["bitfinex","SOLUSD",1741592830593,0.14216157,128.03,128.0,15.33448768]
["bitfinex","SOLUSD",1741592831301,0.14216157,128.03,128.01,15.27148768]
["bitfinex","SOLUSD",1741592832317,0.03,128.04,128.02,7.8112]
["bitfinex","SOLUSD",1741592832487,0.03,128.04,128.02,23.08268768]
["bitfinex","SOLUSD",1741592833317,0.03,128.04,128.03,15.27148768]
["bitfinex","SOLUSD",1741592834824,0.03,128.04,128.03,23.08208768]
["bitfinex","SOLUSD",1741592835017,0.03,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1741592835536,0.17216157,128.04,128.01,7.8116]
["bitfinex","SOLUSD",1741592835834,15.44364925,128.04,128.0,7.8752]
["bitfinex","SOLUSD",1741592836929,0.31432314,128.04,128.0,7.8752]
["bitfinex","SOLUSD",1741592837310,0.31432314,128.04,128.0,23.14668768]
["bitfinex","SOLUSD",1741592838134,0.17216157,128.04,128.0,23.14668768]
["bitfinex","SOLUSD",1741592838328,0.17216157,128.04,128.01,15.27148768]
["bitfinex","SOLUSD",1741592839012,0.17216157,128.04,128.02,7.8112]
["bitfinex","SOLUSD",1741592839925,0.03,128.04,128.02,7.8112]
["bitfinex","SOLUSD",1741592842026,0.03,128.04,128.02,23.08268768]
["bitfinex","SOLUSD",1741592842331,0.03,128.04,128.03,15.27148768]
["bitfinex","SOLUSD",1741592843033,0.03,128.04,128.02,23.08268768]
["bitfinex","SOLUSD",1741592844022,0.03,128.04,128.03,15.27148768]
["bitfinex","SOLUSD",1741592846939,0.03,128.04,128.03,23.08208768]
["bitfinex","SOLUSD",1741592847313,0.03,128.04,128.02,14.651]
["bitfinex","SOLUSD",1741592847534,0.03,128.04,128.02,29.92248768]
["bitfinex","SOLUSD",1741592848637,0.03,128.04,128.03,15.27148768]
["bitfinex","SOLUSD",1741592849144,0.03,128.04,128.02,29.92248768]
["bitfinex","SOLUSD",1741592849640,0.03,128.04,128.03,15.27148768]
["bitfinex","SOLUSD",1741592850142,0.03,128.04,128.02,29.92248768]
["bitfinex","SOLUSD",1741592851617,0.17216157,128.04,128.01,23.08298768]
["bitfinex","SOLUSD",1741592851919,0.03,128.04,128.01,23.08298768]
["bitfinex","SOLUSD",1741592853565,0.03,128.04,128.02,15.27148768]
["bitfinex","SOLUSD",1741592854730,0.03,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1741592855339,0.03,128.04,128.03,23.08208768]
["bitfinex","SOLUSD",1741592858227,0.03,128.06,128.03,51.10738768]
["bitfinex","SOLUSD",1741592858522,0.03,128.06,128.05,15.27148768]
["bitfinex","SOLUSD",1741592858936,0.0001,128.06,128.05,23.08088768]
["bitfinex","SOLUSD",1741592859147,0.0001,128.06,128.05,196.14053654]
["bitfinex","SOLUSD",1741592861249,0.0001,128.06,128.05,196.28269811]
["bitfinex","SOLUSD",1741592861449,0.0001,128.09,128.08,21.5066]
["bitfinex","SOLUSD",1741592861767,0.0001,128.09,128.08,43.61808768]
["bitfinex","SOLUSD",1741592863351,0.0001,128.09,128.08,51.42568768]
["bitfinex","SOLUSD",1741592864448,0.0001,128.09,128.08,132.33195964]
["bitfinex","SOLUSD",1741592864946,0.0001,128.09,128.08,131.16128726]
["bitfinex","SOLUSD",1741592865649,0.0001,128.09,128.08,151.48533654]
["bitfinex","SOLUSD",1741592866449,0.03,128.14,128.09,18.64964886]
["bitfinex","SOLUSD",1741592866761,0.03,128.14,128.13,15.27148768]
["bitfinex","SOLUSD",1741592867657,0.03,128.14,128.13,23.07598768]
["bitfinex","SOLUSD",1741592868541,0.0001,128.14,128.13,124.79353654]
["bitfinex","SOLUSD",1741592869451,0.03,128.17,128.13,144.30493654]
["bitfinex","SOLUSD",1741592869647,0.03,128.17,128.16,15.27148768]
["bitfinex","SOLUSD",1741592871460,0.03,128.17,128.15,15.27148768]
["bitfinex","SOLUSD",1741592873555,0.31432314,128.17,128.13,15.27148768]
["bitfinex","SOLUSD",1741592873753,15.58581082,128.17,128.12,15.27148768]
["bitfinex","SOLUSD",1741592874139,0.14216157,128.15,128.1,88.23]
["bitfinex","SOLUSD",1741592874352,15.41364925,128.15,128.11,15.27148768]
["bitfinex","SOLUSD",1741592874659,0.14216157,128.15,128.12,15.27148768]
["bitfinex","SOLUSD",1741592874957,15.41364925,128.16,128.11,15.27148768]
["bitfinex","SOLUSD",1741592875959,15.41364925,128.16,128.09,15.27148768]
["bitfinex","SOLUSD",1741592875960,0.14216157,128.13,128.09,15.27148768]
["bitfinex","SOLUSD",1741592876134,15.41364925,128.13,128.08,15.27148768]
["bitfinex","SOLUSD",1741592876333,23.97987443,128.13,128.08,23.83771286]
["bitfinex","SOLUSD",1741592876559,23.97987443,128.13,128.09,23.83771286]
["bitfinex","SOLUSD",1741592877464,107.87781286,128.14,128.09,23.83771286]
["bitfinex","SOLUSD",1741592877664,6.2284,128.16,128.12,23.83771286]
["bitfinex","SOLUSD",1741592877880,0.14216157,128.15,128.12,23.83771286]
["bitfinex","SOLUSD",1741592879765,8.08772314,128.15,128.1,23.83771286]
["bitfinex","SOLUSD",1741592880066,31.925436,128.15,128.1,23.83771286]
["bitfinex","SOLUSD",1741592880264,31.925436,128.15,128.09,23.83771286]
["bitfinex","SOLUSD",1741592880265,23.83771286,128.14,128.09,23.83771286]
["bitfinex","SOLUSD",1741592880766,0.14216157,128.11,128.08,0.063]
["bitfinex","SOLUSD",1741592880949,23.97987443,128.11,128.08,0.063]
["bitfinex","SOLUSD",1741592881469,0.14216157,128.12,128.08,23.90071286]
["bitfinex","SOLUSD",1741592881769,7.94736157,128.12,128.08,23.90071286]
["bitfinex","SOLUSD",1741592881963,0.14216157,128.12,128.08,31.70811286]
["bitfinex","SOLUSD",1741592882269,0.14216157,128.12,128.1,23.83771286]
["bitfinex","SOLUSD",1741592883170,31.78367443,128.15,128.1,23.83771286]
["bitfinex","SOLUSD",1741592883171,88.6284,128.16,128.1,23.83771286]
["bitfinex","SOLUSD",1741592883467,0.14216157,128.15,128.11,31.64291286]
["bitfinex","SOLUSD",1741592883671,0.14216157,128.15,128.13,23.83771286]
["bitfinex","SOLUSD",1741592883857,0.31432314,128.17,128.14,23.83771286]
["bitfinex","SOLUSD",1741592884170,8.11642314,128.17,128.13,23.83771286]
["bitfinex","SOLUSD",1741592884366,0.31432314,128.17,128.13,23.83771286]
["bitfinex","SOLUSD",1741592885065,0.14216157,128.15,128.11,31.64291286]
["bitfinex","SOLUSD",1741592885373,0.14216157,128.14,128.11,7.8052]
["bitfinex","SOLUSD",1741592885566,0.14216157,128.14,128.11,23.83771286]
["bitfinex","SOLUSD",1741592885869,31.81217443,128.17,128.12,23.83771286]
["bitfinex","SOLUSD",1741592885870,0.14216157,128.16,128.12,23.83771286]
["bitfinex","SOLUSD",1741592886068,23.97987443,128.16,128.1,23.83771286]
["bitfinex","SOLUSD",1741592886878,0.14216157,128.14,128.09,7.807]
["bitfinex","SOLUSD",1741592887167,23.97987443,128.14,128.09,31.64471286]
["bitfinex","SOLUSD",1741592887548,0.28432314,128.14,128.1,23.83771286]
["bitfinex","SOLUSD",1741592888179,0.14216157,128.14,128.11,23.83771286]
["bitfinex","SOLUSD",1741592888769,82.4,128.15,128.11,23.83771286]
["bitfinex","SOLUSD",1741592889145,82.4,128.15,128.12,23.83771286]
["bitfinex","SOLUSD",1741592889349,82.4,128.15,128.13,23.83771286]
["bitfinex","SOLUSD",1741592889549,82.4,128.15,128.1,31.64361286]
["bitfinex","SOLUSD",1741592889550,82.4,128.15,128.12,23.83771286]
["bitfinex","SOLUSD",1741592890276,82.4,128.15,128.12,31.64261286]
["bitfinex","SOLUSD",1741592890572,82.4,128.15,128.12,7.8049]
["bitfinex","SOLUSD",1741592890787,82.4,128.15,128.11,31.64321286]
["bitfinex","SOLUSD",1741592891166,82.4,128.15,128.12,23.83771286]
["bitfinex","SOLUSD",1741592892278,82.4,128.15,128.13,23.83771286]
["bitfinex","SOLUSD",1741592892477,0.03,128.17,128.14,23.83771286]
["bitfinex","SOLUSD",1741592894278,0.03,128.17,128.15,7.8033]
["bitfinex","SOLUSD",1741592895178,0.03,128.17,128.14,23.83771286]
["bitfinex","SOLUSD",1741592895394,0.03,128.17,128.14,31.64141286]
["bitfinex","SOLUSD",1741592897785,0.14216157,128.16,128.12,23.83771286]
["bitfinex","SOLUSD",1741592898167,23.97987443,128.16,128.11,31.64341286]
["bitfinex","SOLUSD",1741592898370,0.14216157,128.13,128.1,7.8061]
["bitfinex","SOLUSD",1741592898974,0.14216157,128.13,128.1,31.64381286]
["bitfinex","SOLUSD",1741592899386,0.14216157,128.13,128.1,7.8061]
["bitfinex","SOLUSD",1741592899984,23.83771286,128.14,128.1,7.8061]
["bitfinex","SOLUSD",1741592900284,0.14216157,128.13,128.1,31.64381286]
["bitfinex","SOLUSD",1741592900469,0.14216157,128.13,128.09,38.52751286]
["bitfinex","SOLUSD",1741592900669,23.97987443,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741592901270,23.97987443,128.13,128.09,7.8698]
["bitfinex","SOLUSD",1741592901467,0.14216157,128.13,128.09,31.70751286]
["bitfinex","SOLUSD",1741592901801,31.78447443,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741592902182,31.78447443,128.13,128.1,0.063]
["bitfinex","SOLUSD",1741592902781,23.97987443,128.13,128.1,0.063]
["bitfinex","SOLUSD",1741592902982,0.14216157,128.13,128.1,0.063]
["bitfinex","SOLUSD",1741592903286,7.94686157,128.13,128.1,0.063]
["bitfinex","SOLUSD",1741592903473,0.14216157,128.13,128.1,0.063]
["bitfinex","SOLUSD",1741592905792,31.78447443,128.13,128.1,0.063]
["bitfinex","SOLUSD",1741592906196,23.97987443,128.13,128.1,0.063]
["bitfinex","SOLUSD",1741592906401,0.14216157,128.13,128.1,0.063]
["bitfinex","SOLUSD",1741592906701,23.20070249,128.13,128.1,0.063]
["bitfinex","SOLUSD",1741592907374,0.14216157,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741592907574,15.25384092,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741592908168,41.99351292,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741592908370,104.5316766,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741592908701,102.1492766,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741592909603,109.9556766,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741592910396,81.40408544,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741592911174,0.14216157,128.05,128.02,0.063]
["bitfinex","SOLUSD",1741592911390,0.14216157,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741592911583,24.00096829,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741592913913,50.60337872,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741592917998,42.79277872,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741592918200,50.60337872,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741592919205,0.28432314,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741592919407,49.63277872,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741592920282,57.44457872,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741592921511,20.28432314,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741592921707,44.14312986,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741592922706,70.60647872,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741592924815,38.933972,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741592925013,62.79277872,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741592925221,0.28432314,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741592925588,0.14216157,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741592926294,20.14216157,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741592926595,0.14216157,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741592926825,24.00096829,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741592927716,145.19277872,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741592927918,125.19277872,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741592929817,133.00647872,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741592930016,156.86528544,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741592933325,133.00647872,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741592934823,50.60647872,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741592935012,74.46528544,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741592935927,80.48268544,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741592936307,20.933972,127.97,127.95,0.0001]
["bitfinex","SOLUSD",1741592936509,18.933972,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741592936813,42.79277872,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741592937721,50.60827872,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741592941726,38.933972,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741592942234,62.79277872,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741592942635,70.60947872,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741592944717,94.46828544,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741592947033,70.60947872,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741592947341,0.28432314,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741592947921,0.14216157,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741592948324,24.14312986,127.96,127.92,1.7259]
["bitfinex","SOLUSD",1741592948523,0.14216157,127.93,127.92,1.7259]
["bitfinex","SOLUSD",1741592948718,24.00096829,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741592949131,0.14216157,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741592949334,0.14216157,127.94,127.92,0.063]
["bitfinex","SOLUSD",1741592950437,24.00096829,127.95,127.92,0.063]
["bitfinex","SOLUSD",1741592951443,24.03096829,127.95,127.92,0.063]
["bitfinex","SOLUSD",1741592951832,0.14216157,127.94,127.92,0.063]
["bitfinex","SOLUSD",1741592952040,23.85880672,127.94,127.92,0.063]
["bitfinex","SOLUSD",1741592953623,0.14216157,127.94,127.92,0.063]
["bitfinex","SOLUSD",1741592953945,24.00096829,127.94,127.92,0.063]
["bitfinex","SOLUSD",1741592954345,0.14216157,127.94,127.92,0.063]
["bitfinex","SOLUSD",1741592954539,24.00096829,127.94,127.92,0.063]
["bitfinex","SOLUSD",1741592954743,0.14216157,127.94,127.92,0.063]
["bitfinex","SOLUSD",1741592956252,0.03,127.95,127.92,30.08820672]
["bitfinex","SOLUSD",1741592956429,0.03,127.95,127.93,23.85880672]
["bitfinex","SOLUSD",1741592956922,0.03,127.95,127.92,30.08820672]
["bitfinex","SOLUSD",1741592958049,0.17216157,127.95,127.92,14.0464]
["bitfinex","SOLUSD",1741592959041,0.03,127.95,127.92,37.90520672]
["bitfinex","SOLUSD",1741592962033,0.03,127.95,127.92,14.0464]
["bitfinex","SOLUSD",1741592962234,0.17216157,127.95,127.92,14.0464]
["bitfinex","SOLUSD",1741592962439,0.17216157,127.95,127.92,37.90520672]
["bitfinex","SOLUSD",1741592964329,0.03,127.95,127.92,48.88292587]
["bitfinex","SOLUSD",1741592964655,0.03,127.95,127.92,29.33952587]
["bitfinex","SOLUSD",1741592966938,0.03,127.95,127.92,41.56462709]
["bitfinex","SOLUSD",1741592967367,0.03,127.95,127.92,26.27150122]
["bitfinex","SOLUSD",1741592969835,0.03,127.95,127.92,41.56462709]
["bitfinex","SOLUSD",1741592970536,0.03,127.95,127.92,29.33952587]
["bitfinex","SOLUSD",1741592970749,0.03,127.95,127.92,48.88292587]
["bitfinex","SOLUSD",1741592971368,0.03,127.95,127.93,15.29312587]
["bitfinex","SOLUSD",1741592971542,0.03,127.95,127.92,48.88292587]
["bitfinex","SOLUSD",1741592973471,0.03,127.95,127.92,29.33952587]
["bitfinex","SOLUSD",1741592974665,0.03,127.95,127.92,23.17312587]
["bitfinex","SOLUSD",1741592974840,0.03,127.95,127.92,7.88]
["bitfinex","SOLUSD",1741592975767,0.03,127.95,127.92,23.17312587]
["bitfinex","SOLUSD",1741592977850,0.03,127.95,127.92,7.88]
["bitfinex","SOLUSD",1741592978375,0.03,127.95,127.92,23.17312587]
["bitfinex","SOLUSD",1741592978557,0.03,127.95,127.94,15.29312587]
["bitfinex","SOLUSD",1741592979350,0.03,127.95,127.94,23.10922587]
["bitfinex","SOLUSD",1741592982469,0.03,127.95,127.94,29.23402587]
["bitfinex","SOLUSD",1741592982972,0.03,127.95,127.94,36.07402587]
["bitfinex","SOLUSD",1741592985060,0.03,127.95,127.94,190.62618744]
["bitfinex","SOLUSD",1741592985262,0.03,128.0,127.99,23.10622587]
["bitfinex","SOLUSD",1741592985465,0.14216157,128.05,128.02,15.29312587]
["bitfinex","SOLUSD",1741592987471,0.17216157,128.05,128.02,23.10432587]
["bitfinex","SOLUSD",1741592987854,0.17216157,128.05,128.03,15.29312587]
["bitfinex","SOLUSD",1741592988674,0.17216157,128.05,128.02,23.10432587]
["bitfinex","SOLUSD",1741592989478,0.17216157,128.05,128.03,15.29312587]
["bitfinex","SOLUSD",1741592990962,0.03,128.05,128.03,15.29312587]
["bitfinex","SOLUSD",1741592992276,0.03,128.05,128.02,7.8112]
["bitfinex","SOLUSD",1741592992277,0.03,128.05,128.01,15.29312587]
["bitfinex","SOLUSD",1741592993152,0.03,128.05,128.02,15.29312587]
["bitfinex","SOLUSD",1741592993357,0.03,128.05,128.04,15.29312587]
["bitfinex","SOLUSD",1741592995260,0.03,128.05,128.04,23.10312587]
["bitfinex","SOLUSD",1741592995580,0.03,128.05,128.03,23.10352587]
["bitfinex","SOLUSD",1741592995877,0.03,128.05,128.03,15.29312587]
["bitfinex","SOLUSD",1741592996062,0.03,128.05,128.02,15.29312587]
["bitfinex","SOLUSD",1741592996919,0.17216157,128.05,128.01,15.29312587]
["bitfinex","SOLUSD",1741592997183,23.24628744,128.03,127.98,24.73862587]
["bitfinex","SOLUSD",1741592997865,23.24628744,128.03,127.98,16.92512587]
["bitfinex","SOLUSD",1741592999080,23.24628744,128.03,127.99,15.29312587]
["bitfinex","SOLUSD",1741592999081,7.95316157,128.03,127.99,15.29312587]
["bitfinex","SOLUSD",1741592999979,7.95316157,128.03,127.99,15.35612587]
["bitfinex","SOLUSD",1741593000586,7.95316157,128.03,127.99,0.063]
["bitfinex","SOLUSD",1741593000587,23.24628744,128.03,127.99,0.063]
["bitfinex","SOLUSD",1741593000973,7.95316157,128.03,127.99,15.35612587]
["bitfinex","SOLUSD",1741593002390,0.28432314,128.03,127.99,23.16912587]
["bitfinex","SOLUSD",1741593002584,0.28432314,128.03,128.0,15.29312587]
["bitfinex","SOLUSD",1741593002893,0.14216157,128.03,128.01,15.29312587]
["bitfinex","SOLUSD",1741593003086,0.14216157,128.04,128.0,15.29312587]
["bitfinex","SOLUSD",1741593004091,0.14216157,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1741593004785,0.14216157,128.04,128.02,15.29312587]
["bitfinex","SOLUSD",1741593004968,0.14216157,128.04,128.03,15.29312587]
["bitfinex","SOLUSD",1741593005295,0.14216157,128.04,128.02,15.29312587]
["bitfinex","SOLUSD",1741593005875,0.14216157,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1741593005876,0.14216157,128.04,128.01,23.10492587]
["bitfinex","SOLUSD",1741593007476,0.14216157,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1741593007877,0.14216157,128.04,128.02,15.29312587]
["bitfinex","SOLUSD",1741593008099,0.17216157,128.05,128.02,15.29312587]
["bitfinex","SOLUSD",1741593010002,0.17216157,128.05,128.02,23.10422587]
["bitfinex","SOLUSD",1741593010178,0.03,128.05,128.03,15.29312587]
["bitfinex","SOLUSD",1741593010592,0.03,128.05,128.04,15.29312587]
["bitfinex","SOLUSD",1741593012298,0.03,128.05,128.04,23.10312587]
["bitfinex","SOLUSD",1741593014186,0.03,128.05,128.04,85.92712935]
["bitfinex","SOLUSD",1741593014187,0.0001,128.05,128.04,85.92712935]
["bitfinex","SOLUSD",1741593016485,0.0001,128.05,128.04,24.75462587]
["bitfinex","SOLUSD",1741593018310,0.0001,128.05,128.04,85.92712935]
["bitfinex","SOLUSD",1741593018913,0.0001,128.05,128.04,24.75462587]
["bitfinex","SOLUSD",1741593020207,0.0001,128.05,128.04,85.92712935]
["bitfinex","SOLUSD",1741593021011,0.0001,128.05,128.04,24.75462587]
["bitfinex","SOLUSD",1741593021392,0.0001,128.05,128.04,85.92712935]
["bitfinex","SOLUSD",1741593021590,0.0001,128.05,128.04,24.75462587]
["bitfinex","SOLUSD",1741593021793,0.0001,128.05,128.04,85.92712935]
["bitfinex","SOLUSD",1741593025695,0.0001,128.05,128.04,24.75462587]
["bitfinex","SOLUSD",1741593026100,0.0001,128.05,128.04,85.92712935]
["bitfinex","SOLUSD",1741593026920,0.0001,128.05,128.04,167.33712935]
["bitfinex","SOLUSD",1741593030516,0.03,128.08,128.07,20.0]
["bitfinex","SOLUSD",1741593030824,0.03,128.08,128.07,196.52312587]
["bitfinex","SOLUSD",1741593034330,0.03,128.08,128.07,204.33132587]
["bitfinex","SOLUSD",1741593044128,0.03,128.08,128.07,222.98097473]
["bitfinex","SOLUSD",1741593044335,0.03,128.1,128.07,242.50147473]
["bitfinex","SOLUSD",1741593044524,0.03,128.1,128.09,15.29312587]
["bitfinex","SOLUSD",1741593046523,0.03,128.13,128.09,103.79012935]
["bitfinex","SOLUSD",1741593046834,0.03,128.13,128.12,15.29312587]
["bitfinex","SOLUSD",1741593048429,0.03,128.13,128.12,23.09822587]
["bitfinex","SOLUSD",1741593055022,0.03,128.13,128.11,177.50862587]
["bitfinex","SOLUSD",1741593055227,0.03,128.13,128.11,154.41]
["bitfinex","SOLUSD",1741593056843,0.03,128.13,128.1,23.09922587]
["bitfinex","SOLUSD",1741593057042,0.03,128.13,128.09,23.09982587]
["bitfinex","SOLUSD",1741593058145,0.03,128.13,128.1,15.29312587]
["bitfinex","SOLUSD",1741593059633,0.03,128.13,128.1,23.09922587]
["bitfinex","SOLUSD",1741593060041,0.03,128.13,128.1,7.8061]
["bitfinex","SOLUSD",1741593060349,0.03,128.13,128.11,15.29312587]
["bitfinex","SOLUSD",1741593060771,0.03,128.13,128.09,23.16282587]
["bitfinex","SOLUSD",1741593062671,0.03,128.13,128.1,15.29312587]
["bitfinex","SOLUSD",1741593062869,0.03,128.13,128.11,15.29312587]
["bitfinex","SOLUSD",1741593063446,0.03,128.13,128.1,15.29312587]
["bitfinex","SOLUSD",1741593064057,0.03,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1741593065057,0.03,128.13,128.1,23.09922587]
["bitfinex","SOLUSD",1741593065377,0.03,128.13,128.1,7.8061]
["bitfinex","SOLUSD",1741593065677,0.03,128.13,128.1,23.09922587]
["bitfinex","SOLUSD",1741593071371,0.03,128.13,128.1,7.8061]
["bitfinex","SOLUSD",1741593071583,15.29312587,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741593072078,23.09852587,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741593073473,0.28432314,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741593073655,34.22709787,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741593073853,49.89639787,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741593076558,117.88890135,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741593077567,48.90999787,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741593077961,117.88890135,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741593078475,18.933972,128.09,128.05,0.063]
["bitfinex","SOLUSD",1741593078666,15.57744901,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741593079519,23.38624901,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741593079658,42.03589787,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741593080480,15.57744901,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741593081053,42.03589787,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741593081278,48.85589787,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741593083305,117.67110135,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741593083474,38.933972,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741593083792,115.39960135,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741593084503,123.20960135,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741593086499,129.52594864,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741593088095,68.35344516,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741593088296,54.22709787,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741593088501,38.933972,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741593088676,54.22709787,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741593090107,22.11312587,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741593090404,15.43528744,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741593091180,15.29312587,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741593092285,15.57744901,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741593094085,0.14216157,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741593094285,34.22709787,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741593095212,15.43528744,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741593095405,0.14216157,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741593100410,15.43528744,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741593100614,23.24528744,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741593100801,0.14216157,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741593102122,23.38744901,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741593102410,42.03709787,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741593102603,185.60960135,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741593103725,193.58480135,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741593104018,193.58480135,128.04,128.03,0.0001]
["bitfinex","SOLUSD",1741593104214,20.14216157,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741593104531,54.0849363,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741593106416,62.03959787,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741593110117,54.22709787,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741593114700,20.28432314,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741593115120,35.57744901,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741593115311,43.38994901,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741593116523,35.57744901,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741593118018,20.14216157,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741593118210,20.28432314,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741593118409,35.57744901,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741593119003,62.03959787,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741593119706,28.09682314,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741593120006,20.28432314,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741593120719,35.57744901,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741593121307,62.03959787,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741593121627,35.57744901,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741593124822,15.57744901,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741593125025,0.14216157,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741593127040,0.14216157,128.01,127.99,0.063]
["bitfinex","SOLUSD",1741593127041,0.28432314,128.02,127.99,7.8761]
["bitfinex","SOLUSD",1741593127606,0.14216157,128.02,127.99,7.8761]
["bitfinex","SOLUSD",1741593127811,0.28432314,128.02,127.99,7.8761]
["bitfinex","SOLUSD",1741593129409,0.14216157,128.02,127.99,7.8761]
["bitfinex","SOLUSD",1741593129810,0.28432314,128.02,127.99,7.8761]
["bitfinex","SOLUSD",1741593130021,0.14216157,128.02,127.99,7.8761]
["bitfinex","SOLUSD",1741593131926,0.14216157,128.02,127.99,0.063]
["bitfinex","SOLUSD",1741593135621,0.17216157,128.03,128.01,15.29312587]
["bitfinex","SOLUSD",1741593135818,0.03,128.03,128.01,15.29312587]
["bitfinex","SOLUSD",1741593136025,0.03,128.03,127.99,0.063]
["bitfinex","SOLUSD",1741593136026,0.03,128.03,128.0,15.29312587]
["bitfinex","SOLUSD",1741593136841,0.03,128.03,128.01,7.8118]
["bitfinex","SOLUSD",1741593137028,0.03,128.03,128.0,23.10532587]
["bitfinex","SOLUSD",1741593137231,0.28432314,128.02,127.99,7.8759]
["bitfinex","SOLUSD",1741593137825,0.03,128.03,127.99,23.16902587]
["bitfinex","SOLUSD",1741593138031,0.03,128.03,128.0,15.29312587]
["bitfinex","SOLUSD",1741593138226,0.03,128.03,127.99,23.16902587]
["bitfinex","SOLUSD",1741593139555,15.32312587,128.03,127.99,7.8759]
["bitfinex","SOLUSD",1741593141447,0.03,128.03,127.99,23.16902587]
["bitfinex","SOLUSD",1741593148663,0.03,128.03,128.02,15.29312587]
["bitfinex","SOLUSD",1741593148973,0.0001,128.03,128.02,123.82717473]
["bitfinex","SOLUSD",1741593149833,0.0001,128.03,128.02,131.63837473]
["bitfinex","SOLUSD",1741593150462,0.03,128.06,128.05,15.29312587]
["bitfinex","SOLUSD",1741593151843,0.03,128.1,128.05,49.94767473]
["bitfinex","SOLUSD",1741593152050,0.03,128.1,128.09,15.29312587]
["bitfinex","SOLUSD",1741593153838,0.03,128.1,128.09,23.10012587]
["bitfinex","SOLUSD",1741593155834,0.03,128.1,128.09,85.91492935]
["bitfinex","SOLUSD",1741593156264,0.03,128.1,128.09,24.74242587]
["bitfinex","SOLUSD",1741593156555,0.03,128.1,128.07,81.41]
["bitfinex","SOLUSD",1741593156757,0.03,128.1,128.07,96.70312587]
["bitfinex","SOLUSD",1741593156953,0.03,128.1,128.07,81.41]
["bitfinex","SOLUSD",1741593157155,0.03,128.1,128.07,96.70312587]
["bitfinex","SOLUSD",1741593157545,0.03,128.1,128.07,81.41]
["bitfinex","SOLUSD",1741593158061,0.03,128.1,128.07,89.2181]
["bitfinex","SOLUSD",1741593158363,0.03,128.1,128.07,96.70312587]
["bitfinex","SOLUSD",1741593158558,0.17216157,128.1,128.07,96.70312587]
["bitfinex","SOLUSD",1741593159056,0.03,128.1,128.07,96.70312587]
["bitfinex","SOLUSD",1741593160150,0.03,128.1,128.07,104.51122587]
["bitfinex","SOLUSD",1741593160761,0.03,128.1,128.07,23.10122587]
["bitfinex","SOLUSD",1741593161359,0.03,128.1,128.07,15.29312587]
["bitfinex","SOLUSD",1741593161555,0.03,128.1,128.06,89.79532587]
["bitfinex","SOLUSD",1741593161757,0.03,128.1,128.06,16.79532587]
["bitfinex","SOLUSD",1741593162572,0.03,128.1,128.07,15.29312587]
["bitfinex","SOLUSD",1741593163383,0.03,128.1,128.07,23.10122587]
["bitfinex","SOLUSD",1741593164484,0.03,128.1,128.06,16.79532587]
["bitfinex","SOLUSD",1741593164648,0.03,128.1,128.06,24.60382587]
["bitfinex","SOLUSD",1741593165268,0.03,128.1,128.07,15.29312587]
["bitfinex","SOLUSD",1741593166144,0.03,128.1,128.06,24.60382587]
["bitfinex","SOLUSD",1741593167649,0.03,128.1,128.07,23.10092587]
["bitfinex","SOLUSD",1741593171559,0.03,128.1,128.06,9.3107]
["bitfinex","SOLUSD",1741593171869,0.17216157,128.1,128.06,9.3107]
["bitfinex","SOLUSD",1741593173674,0.17216157,128.1,128.06,24.60382587]
["bitfinex","SOLUSD",1741593173872,0.03,128.1,128.07,15.29312587]
["bitfinex","SOLUSD",1741593175166,0.03,128.1,128.07,23.10082587]
["bitfinex","SOLUSD",1741593176782,0.17216157,128.1,128.06,9.3108]
["bitfinex","SOLUSD",1741593177100,0.17216157,128.1,128.06,7.8086]
["bitfinex","SOLUSD",1741593179180,0.17216157,128.1,128.06,7.8716]
["bitfinex","SOLUSD",1741593180289,0.17216157,128.1,128.06,15.35612587]
["bitfinex","SOLUSD",1741593180698,0.17216157,128.1,128.07,15.29312587]
["bitfinex","SOLUSD",1741593181695,0.03,128.1,128.07,15.29312587]
["bitfinex","SOLUSD",1741593181902,0.03,128.1,128.09,15.29312587]
["bitfinex","SOLUSD",1741593182112,0.03,128.1,128.08,15.29312587]
["bitfinex","SOLUSD",1741593182887,0.03,128.1,128.09,7.807]
["bitfinex","SOLUSD",1741593183094,0.03,128.1,128.09,23.10012587]
["bitfinex","SOLUSD",1741593183860,0.03,128.1,128.09,29.92012587]
["bitfinex","SOLUSD",1741593185485,0.0001,128.13,128.12,20.0]
["bitfinex","SOLUSD",1741593185788,0.0001,128.13,128.12,35.29312587]
["bitfinex","SOLUSD",1741593186291,0.0001,128.13,128.12,53.94277473]
["bitfinex","SOLUSD",1741593188412,0.0001,128.13,128.12,61.74787473]
["bitfinex","SOLUSD",1741593188870,0.14216157,128.19,128.15,15.29312587]
["bitfinex","SOLUSD",1741593189470,0.14216157,128.19,128.16,15.29312587]
["bitfinex","SOLUSD",1741593189684,15.57744901,128.21,128.16,15.29312587]
["bitfinex","SOLUSD",1741593190258,0.14216157,128.21,128.18,15.29312587]
["bitfinex","SOLUSD",1741593190560,0.14216157,128.21,128.17,15.29312587]
["bitfinex","SOLUSD",1741593191880,0.14216157,128.21,128.18,15.29312587]
["bitfinex","SOLUSD",1741593192306,0.14216157,128.21,128.19,15.29312587]
["bitfinex","SOLUSD",1741593192489,0.03,128.22,128.19,23.09372587]
["bitfinex","SOLUSD",1741593193083,0.03,128.22,128.19,42.59602587]
["bitfinex","SOLUSD",1741593193390,0.03,128.22,128.2,15.29312587]
["bitfinex","SOLUSD",1741593194206,0.03,128.22,128.19,23.09372587]
["bitfinex","SOLUSD",1741593194591,0.03,128.22,128.2,15.29312587]
["bitfinex","SOLUSD",1741593195888,0.03,128.22,128.21,15.29312587]
["bitfinex","SOLUSD",1741593196499,0.03,128.22,128.21,23.09282587]
["bitfinex","SOLUSD",1741593197208,0.03,128.22,128.2,15.29312587]
["bitfinex","SOLUSD",1741593197393,0.03,128.22,128.18,15.29312587]
["bitfinex","SOLUSD",1741593198024,0.14216157,128.18,128.14,23.09702587]
["bitfinex","SOLUSD",1741593199092,7.94376157,128.18,128.14,15.29312587]
["bitfinex","SOLUSD",1741593200411,0.14216157,128.18,128.14,23.81221088]
["bitfinex","SOLUSD",1741593200791,0.14216157,128.18,128.14,31.61571088]
["bitfinex","SOLUSD",1741593201510,23.81221088,128.2,128.14,31.61571088]
["bitfinex","SOLUSD",1741593201695,0.14216157,128.19,128.15,23.81221088]
["bitfinex","SOLUSD",1741593201892,0.14216157,128.19,128.16,23.81221088]
["bitfinex","SOLUSD",1741593202588,0.14216157,128.19,128.17,23.81221088]
["bitfinex","SOLUSD",1741593203216,0.14216157,128.19,128.16,31.61441088]
["bitfinex","SOLUSD",1741593204105,0.14216157,128.19,128.16,7.8022]
["bitfinex","SOLUSD",1741593204924,0.14216157,128.19,128.16,31.61441088]
["bitfinex","SOLUSD",1741593205800,0.14216157,128.2,128.17,23.81221088]
["bitfinex","SOLUSD",1741593206916,82.4,128.21,128.17,23.81221088]
["bitfinex","SOLUSD",1741593207123,82.4,128.21,128.18,7.8015]
["bitfinex","SOLUSD",1741593207491,82.4,128.21,128.17,31.61411088]
["bitfinex","SOLUSD",1741593208290,0.14216157,128.21,128.18,23.81221088]
["bitfinex","SOLUSD",1741593208807,0.03,128.22,128.19,23.81221088]
["bitfinex","SOLUSD",1741593209305,0.03,128.22,128.19,31.61261088]
["bitfinex","SOLUSD",1741593209912,0.03,128.22,128.19,7.8004]
["bitfinex","SOLUSD",1741593213611,0.03,128.22,128.19,7.8634]
["bitfinex","SOLUSD",1741593214618,0.03,128.22,128.19,31.67561088]
["bitfinex","SOLUSD",1741593214913,0.03,128.22,128.19,51.17791088]
["bitfinex","SOLUSD",1741593215119,0.03,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741593215328,0.03,128.22,128.2,31.61231088]
["bitfinex","SOLUSD",1741593216533,0.03,128.22,128.21,42.46185974]
["bitfinex","SOLUSD",1741593216732,0.03,128.22,128.21,23.81221088]
["bitfinex","SOLUSD",1741593217323,0.03,128.22,128.21,31.61191088]
["bitfinex","SOLUSD",1741593217538,0.03,128.22,128.21,50.26155974]
["bitfinex","SOLUSD",1741593218639,0.03,128.22,128.21,7.7997]
["bitfinex","SOLUSD",1741593218935,0.03,128.22,128.21,31.61191088]
["bitfinex","SOLUSD",1741593219115,0.03,128.22,128.21,50.26155974]
["bitfinex","SOLUSD",1741593220219,0.03,128.22,128.21,204.67155974]
["bitfinex","SOLUSD",1741593221532,0.03,128.22,128.21,186.02191088]
["bitfinex","SOLUSD",1741593222208,0.14216157,128.27,128.21,215.57585563]
["bitfinex","SOLUSD",1741593222409,0.14216157,128.27,128.24,15.21730677]
["bitfinex","SOLUSD",1741593222833,6.6318,128.29,128.24,15.21730677]
["bitfinex","SOLUSD",1741593223035,0.14216157,128.29,128.25,15.21730677]
["bitfinex","SOLUSD",1741593223739,0.14216157,128.29,128.26,23.01390677]
["bitfinex","SOLUSD",1741593224419,0.14216157,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1741593225337,0.03,128.27,128.26,7.7966]
["bitfinex","SOLUSD",1741593225638,0.03,128.27,128.26,23.01390677]
["bitfinex","SOLUSD",1741593229946,0.03,128.27,128.25,7.797]
["bitfinex","SOLUSD",1741593231845,0.03,128.27,128.25,15.21730677]
["bitfinex","SOLUSD",1741593232832,0.03,128.27,128.26,15.21730677]
["bitfinex","SOLUSD",1741593233948,0.03,128.27,128.26,23.01390677]
["bitfinex","SOLUSD",1741593244455,0.14216157,128.32,128.26,61.15515563]
["bitfinex","SOLUSD",1741593244637,0.14216157,128.32,128.28,15.21730677]
["bitfinex","SOLUSD",1741593244835,0.28432314,128.34,128.28,15.21730677]
["bitfinex","SOLUSD",1741593245036,0.28432314,128.34,128.3,15.21730677]
["bitfinex","SOLUSD",1741593245539,0.28432314,128.34,128.29,15.21730677]
["bitfinex","SOLUSD",1741593245739,0.14216157,128.34,128.31,15.21730677]
["bitfinex","SOLUSD",1741593245945,0.14216157,128.34,128.3,15.21730677]
["bitfinex","SOLUSD",1741593247860,0.14216157,128.34,128.31,7.7936]
["bitfinex","SOLUSD",1741593249159,0.03,128.32,128.31,7.7936]
["bitfinex","SOLUSD",1741593250547,0.03,128.32,128.31,15.21730677]
["bitfinex","SOLUSD",1741593251357,0.03,128.32,128.31,22.01730677]
["bitfinex","SOLUSD",1741593251655,0.03,128.35,128.34,15.21730677]
["bitfinex","SOLUSD",1741593252036,0.03,128.35,128.33,15.21730677]
["bitfinex","SOLUSD",1741593252237,0.03,128.35,128.34,15.21730677]
["bitfinex","SOLUSD",1741593252648,0.03,128.35,128.34,23.00910677]
["bitfinex","SOLUSD",1741593261763,0.03,128.35,128.34,7.7918]
["bitfinex","SOLUSD",1741593261950,0.03,128.35,128.34,23.00910677]
["bitfinex","SOLUSD",1741593263544,0.03,128.35,128.34,7.7918]
["bitfinex","SOLUSD",1741593263954,0.03,128.35,128.34,23.00910677]
["bitfinex","SOLUSD",1741593265370,0.03,128.35,128.32,7.793]
["bitfinex","SOLUSD",1741593265569,0.03,128.35,128.34,15.21730677]
["bitfinex","SOLUSD",1741593265876,0.03,128.35,128.32,23.01030677]
["bitfinex","SOLUSD",1741593267466,0.03,128.35,128.33,23.00910677]
["bitfinex","SOLUSD",1741593268951,0.03,128.35,128.33,7.7918]
["bitfinex","SOLUSD",1741593269177,0.03,128.35,128.33,23.00910677]
["bitfinex","SOLUSD",1741593271173,0.03,128.35,128.34,20.0]
["bitfinex","SOLUSD",1741593271677,0.28432314,128.34,128.29,7.7948]
["bitfinex","SOLUSD",1741593271865,0.14216157,128.32,128.28,15.21730677]
["bitfinex","SOLUSD",1741593272071,15.35946834,128.32,128.28,7.7952]
["bitfinex","SOLUSD",1741593272579,15.35946834,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741593272877,0.14216157,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741593273894,15.50162991,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741593274291,0.14216157,128.34,128.31,15.28030677]
["bitfinex","SOLUSD",1741593274455,0.14216157,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741593275060,0.14216157,128.34,128.31,7.8566]
["bitfinex","SOLUSD",1741593275259,0.14216157,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741593278395,0.14216157,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741593278687,15.24730677,128.35,128.31,15.28030677]
["bitfinex","SOLUSD",1741593278688,0.03,128.35,128.31,15.28030677]
["bitfinex","SOLUSD",1741593279066,0.03,128.35,128.32,15.21730677]
["bitfinex","SOLUSD",1741593279781,0.03,128.35,128.33,7.7924]
["bitfinex","SOLUSD",1741593283864,0.03,128.35,128.33,23.00970677]
["bitfinex","SOLUSD",1741593284063,0.03,128.35,128.33,7.7924]
["bitfinex","SOLUSD",1741593286181,0.17216157,128.35,128.33,7.7924]
["bitfinex","SOLUSD",1741593286382,0.17216157,128.35,128.31,34.76320677]
["bitfinex","SOLUSD",1741593286383,0.17216157,128.35,128.32,7.7928]
["bitfinex","SOLUSD",1741593294885,0.14216157,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741593295088,15.35946834,128.34,128.31,7.8564]
["bitfinex","SOLUSD",1741593295287,15.24730677,128.35,128.31,7.8564]
["bitfinex","SOLUSD",1741593295592,0.17216157,128.35,128.31,23.07370677]
["bitfinex","SOLUSD",1741593295889,0.17216157,128.35,128.32,15.21730677]
["bitfinex","SOLUSD",1741593297493,0.03,128.35,128.33,7.7924]
["bitfinex","SOLUSD",1741593297868,0.03,128.35,128.33,23.00970677]
["bitfinex","SOLUSD",1741593300896,0.03,128.35,128.33,7.7924]
["bitfinex","SOLUSD",1741593301802,15.35946834,128.34,128.31,7.8563]
["bitfinex","SOLUSD",1741593301985,0.14216157,128.34,128.31,7.8563]
["bitfinex","SOLUSD",1741593303095,15.50162991,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741593303297,0.14216157,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741593304096,15.50162991,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741593304400,34.15127877,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741593305076,15.50162991,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741593312990,23.29462991,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741593313401,15.50162991,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741593315488,0.14216157,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741593316609,0.03,128.35,128.31,15.28030677]
["bitfinex","SOLUSD",1741593316800,0.03,128.35,128.32,15.21730677]
["bitfinex","SOLUSD",1741593316993,0.03,128.35,128.31,15.28030677]
["bitfinex","SOLUSD",1741593317510,0.03,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741593317695,15.24730677,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741593319404,0.03,128.35,128.31,15.28030677]
["bitfinex","SOLUSD",1741593319608,0.17216157,128.35,128.32,15.21730677]
["bitfinex","SOLUSD",1741593320511,0.17216157,128.35,128.31,15.28030677]
["bitfinex","SOLUSD",1741593321106,0.31432314,128.35,128.31,15.28030677]
["bitfinex","SOLUSD",1741593321298,15.53162991,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741593322206,0.17216157,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741593323310,15.38946834,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741593323532,0.14216157,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741593323705,0.14216157,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741593324909,0.28432314,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741593325109,15.50162991,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741593325919,0.28432314,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741593326100,15.50162991,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741593326616,0.28432314,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741593327225,15.50162991,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741593327921,0.28432314,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741593328308,0.14216157,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741593329506,15.50162991,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741593330425,0.14216157,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741593330603,0.31432314,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741593331323,0.17216157,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741593331524,0.17216157,128.32,128.31,312.063]
["bitfinex","SOLUSD",1741593332228,23.32462991,128.32,128.31,312.063]
["bitfinex","SOLUSD",1741593332612,41.97427877,128.32,128.31,312.063]
["bitfinex","SOLUSD",1741593334327,15.53162991,128.32,128.31,312.063]
["bitfinex","SOLUSD",1741593337543,0.31432314,128.32,128.31,312.063]
["bitfinex","SOLUSD",1741593338137,15.53162991,128.32,128.31,312.063]
["bitfinex","SOLUSD",1741593338912,0.31432314,128.32,128.31,312.063]
["bitfinex","SOLUSD",1741593343764,8.10732314,128.32,128.31,312.063]
["bitfinex","SOLUSD",1741593344168,23.32462991,128.32,128.31,312.063]
["bitfinex","SOLUSD",1741593344335,15.53162991,128.32,128.31,312.063]
["bitfinex","SOLUSD",1741593345138,0.31432314,128.32,128.31,312.063]
["bitfinex","SOLUSD",1741593352657,0.17216157,128.32,128.31,312.063]
["bitfinex","SOLUSD",1741593353936,0.17216157,128.32,128.31,319.8566]
["bitfinex","SOLUSD",1741593355459,0.17216157,128.32,128.31,335.07390677]
["bitfinex","SOLUSD",1741593355641,0.17216157,128.32,128.31,319.8566]
["bitfinex","SOLUSD",1741593356564,0.17216157,128.32,128.31,335.07390677]
["bitfinex","SOLUSD",1741593357863,0.17216157,128.32,128.31,319.8566]
["bitfinex","SOLUSD",1741593358863,0.03,128.32,128.31,319.8566]
["bitfinex","SOLUSD",1741593360663,0.03,128.32,128.31,335.07390677]
["bitfinex","SOLUSD",1741593363655,0.03,128.32,128.31,312.063]
["bitfinex","SOLUSD",1741593367190,0.03,128.32,128.31,319.8566]
["bitfinex","SOLUSD",1741593367671,0.03,128.32,128.31,312.063]
["bitfinex","SOLUSD",1741593367672,15.53162991,128.32,128.31,312.063]
["bitfinex","SOLUSD",1741593367869,15.38946834,128.32,128.31,312.063]
["bitfinex","SOLUSD",1741593369158,0.17216157,128.32,128.31,312.063]
["bitfinex","SOLUSD",1741593373680,0.17216157,128.32,128.31,319.8566]
["bitfinex","SOLUSD",1741593374080,0.17216157,128.32,128.31,312.063]
["bitfinex","SOLUSD",1741593379089,7.96516157,128.32,128.31,312.063]
["bitfinex","SOLUSD",1741593379282,0.17216157,128.32,128.31,312.063]
["bitfinex","SOLUSD",1741593382492,23.32462991,128.32,128.31,312.063]
["bitfinex","SOLUSD",1741593382691,41.97427877,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741593382996,43.56627877,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1741593383311,43.56627877,128.32,128.24,73.0]
["bitfinex","SOLUSD",1741593383312,20.28432314,128.28,128.23,1.6559]
["bitfinex","SOLUSD",1741593383467,15.50162991,128.26,128.23,1.6559]
["bitfinex","SOLUSD",1741593384975,15.50162991,128.26,128.22,0.063]
["bitfinex","SOLUSD",1741593385599,15.50162991,128.26,128.23,312.0]
["bitfinex","SOLUSD",1741593386183,1.95521948,128.25,128.23,312.0]
["bitfinex","SOLUSD",1741593386393,0.14216157,128.24,128.23,312.0]
["bitfinex","SOLUSD",1741593387793,2.09738105,128.24,128.23,312.0]
["bitfinex","SOLUSD",1741593389489,2.09738105,128.24,128.23,319.7984]
["bitfinex","SOLUSD",1741593389974,2.09738105,128.24,128.23,312.0]
["bitfinex","SOLUSD",1741593390589,2.09738105,128.24,128.23,319.7984]
["bitfinex","SOLUSD",1741593391318,2.09738105,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1741593391489,0.14216157,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741593391678,15.50162991,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741593392607,17.45684939,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741593393188,25.25714939,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741593395198,17.45684939,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741593396413,17.45684939,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741593396414,18.933972,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741593396591,97.90162991,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741593396787,82.68432314,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741593397398,84.63954262,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741593398104,2.23954262,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741593398612,0.28432314,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741593399310,0.14216157,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741593402285,15.21730677,128.21,128.18,0.063]
["bitfinex","SOLUSD",1741593402497,0.14216157,128.21,128.18,0.063]
["bitfinex","SOLUSD",1741593402691,0.14216157,128.21,128.19,15.21730677]
["bitfinex","SOLUSD",1741593402896,0.14216157,128.23,128.2,15.21730677]
["bitfinex","SOLUSD",1741593403105,0.28432314,128.24,128.2,15.21730677]
["bitfinex","SOLUSD",1741593403307,15.50162991,128.24,128.19,15.21730677]
["bitfinex","SOLUSD",1741593403512,15.50162991,128.24,128.2,312.0]
["bitfinex","SOLUSD",1741593404306,23.29952991,128.24,128.2,312.0]
["bitfinex","SOLUSD",1741593404903,15.35946834,128.21,128.2,312.0]
["bitfinex","SOLUSD",1741593405110,15.50162991,128.21,128.18,0.063]
["bitfinex","SOLUSD",1741593406523,0.28432314,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741593406710,15.50162991,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741593408297,116.55127877,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741593408929,124.35217877,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741593410536,131.15217877,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741593410833,48.75217877,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741593411328,20.28432314,128.15,128.1,9.4282]
["bitfinex","SOLUSD",1741593411635,0.28432314,128.13,128.11,312.0]
["bitfinex","SOLUSD",1741593411816,0.14216157,128.13,128.11,312.0]
["bitfinex","SOLUSD",1741593412144,117.75946834,128.15,128.11,312.0]
["bitfinex","SOLUSD",1741593412145,0.14216157,128.14,128.11,312.0]
["bitfinex","SOLUSD",1741593412828,0.14216157,128.14,128.11,319.8057]
["bitfinex","SOLUSD",1741593413836,0.14216157,128.14,128.12,15.21730677]
["bitfinex","SOLUSD",1741593414133,82.4,128.15,128.13,15.21730677]
["bitfinex","SOLUSD",1741593414338,0.28432314,128.18,128.13,15.21730677]
["bitfinex","SOLUSD",1741593414631,15.50162991,128.18,128.11,27.3201]
["bitfinex","SOLUSD",1741593414835,15.21730677,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1741593415012,0.28432314,128.18,128.14,15.21730677]
["bitfinex","SOLUSD",1741593415215,0.28432314,128.18,128.15,15.21730677]
["bitfinex","SOLUSD",1741593415536,0.14216157,128.19,128.15,15.21730677]
["bitfinex","SOLUSD",1741593415724,0.28432314,128.19,128.15,15.21730677]
["bitfinex","SOLUSD",1741593416840,0.28432314,128.19,128.16,7.8027]
["bitfinex","SOLUSD",1741593419463,0.28432314,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1741593420559,0.28432314,128.19,128.15,9.3049]
["bitfinex","SOLUSD",1741593420770,0.14216157,128.19,128.15,44.03050677]
["bitfinex","SOLUSD",1741593421048,0.03,128.21,128.17,15.21730677]
["bitfinex","SOLUSD",1741593421431,0.17216157,128.21,128.18,7.8015]
["bitfinex","SOLUSD",1741593421752,15.21730677,128.19,128.16,7.8027]
["bitfinex","SOLUSD",1741593422339,0.14216157,128.2,128.16,335.02000677]
["bitfinex","SOLUSD",1741593422551,0.14216157,128.2,128.17,15.21730677]
["bitfinex","SOLUSD",1741593423144,0.17216157,128.21,128.19,15.21730677]
["bitfinex","SOLUSD",1741593423339,0.17216157,128.21,128.19,7.8009]
["bitfinex","SOLUSD",1741593423546,0.17216157,128.21,128.18,7.8012]
["bitfinex","SOLUSD",1741593423735,0.31432314,128.21,128.17,7.8018]
["bitfinex","SOLUSD",1741593423935,15.53162991,128.21,128.17,7.8018]
["bitfinex","SOLUSD",1741593424264,0.31432314,128.21,128.17,7.8018]
["bitfinex","SOLUSD",1741593424439,0.31432314,128.21,128.17,23.01910677]
["bitfinex","SOLUSD",1741593426358,0.17216157,128.21,128.18,15.21730677]
["bitfinex","SOLUSD",1741593427058,0.17216157,128.21,128.17,335.01910677]
["bitfinex","SOLUSD",1741593429256,0.17216157,128.21,128.17,23.01910677]
["bitfinex","SOLUSD",1741593430755,0.17216157,128.21,128.18,15.21730677]
["bitfinex","SOLUSD",1741593430971,0.03,128.21,128.2,15.21730677]
["bitfinex","SOLUSD",1741593431361,0.03,128.21,128.19,15.21730677]
["bitfinex","SOLUSD",1741593432239,0.03,128.21,128.2,312.0]
["bitfinex","SOLUSD",1741593432450,0.03,128.21,128.2,319.8003]
["bitfinex","SOLUSD",1741593435271,0.03,128.21,128.17,92.5053]
["bitfinex","SOLUSD",1741593435272,0.03,128.21,128.18,23.01850677]
["bitfinex","SOLUSD",1741593435570,0.03,128.21,128.18,7.8012]
["bitfinex","SOLUSD",1741593435879,0.03,128.21,128.16,0.063]
["bitfinex","SOLUSD",1741593435880,0.14216157,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741593436053,15.50162991,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741593436254,23.30312991,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741593436573,20.28432314,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741593437367,20.14216157,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741593437576,0.14216157,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741593438474,0.14216157,128.17,128.16,7.8657]
["bitfinex","SOLUSD",1741593438777,0.14216157,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741593440972,35.50162991,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741593441575,43.30372991,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741593442580,35.50162991,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741593443375,20.14216157,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741593452090,0.14216157,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741593455286,23.16156834,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741593455788,41.95337877,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741593456789,15.50162991,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741593456990,0.28432314,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741593457890,0.14216157,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741593458089,20.14216157,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741593458680,35.50162991,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741593458994,43.30372991,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741593460985,35.50162991,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741593462790,23.30372991,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741593463795,15.50162991,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741593465099,0.28432314,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741593468192,0.14216157,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741593470105,0.03,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741593473205,0.03,128.18,128.17,15.21730677]
["bitfinex","SOLUSD",1741593475281,0.03,128.18,128.17,29.53080677]
["bitfinex","SOLUSD",1741593475487,0.03,128.18,128.17,183.94080677]
["bitfinex","SOLUSD",1741593475711,0.03,128.21,128.17,183.94080677]
["bitfinex","SOLUSD",1741593475890,0.03,128.21,128.2,15.21730677]
["bitfinex","SOLUSD",1741593476584,0.03,128.21,128.2,16.79070677]
["bitfinex","SOLUSD",1741593476791,0.14216157,128.25,128.2,16.79070677]
["bitfinex","SOLUSD",1741593477091,0.14216157,128.25,128.24,15.21730677]
["bitfinex","SOLUSD",1741593477297,0.14216157,128.25,128.23,15.21730677]
["bitfinex","SOLUSD",1741593479612,0.28432314,128.27,128.23,15.21730677]
["bitfinex","SOLUSD",1741593480311,0.28432314,128.27,128.23,23.78069782]
["bitfinex","SOLUSD",1741593480708,8.08032314,128.27,128.23,23.78069782]
["bitfinex","SOLUSD",1741593481219,0.14216157,128.27,128.23,23.78069782]
["bitfinex","SOLUSD",1741593481796,0.14216157,128.27,128.23,31.57899782]
["bitfinex","SOLUSD",1741593481997,0.14216157,128.28,128.23,31.57899782]
["bitfinex","SOLUSD",1741593482606,0.14216157,128.28,128.24,23.78069782]
["bitfinex","SOLUSD",1741593483006,0.03,128.27,128.24,23.78069782]
["bitfinex","SOLUSD",1741593483205,0.03,128.27,128.24,31.57819782]
["bitfinex","SOLUSD",1741593484902,0.03,128.27,128.25,23.78069782]
["bitfinex","SOLUSD",1741593485097,0.03,128.27,128.26,31.57729782]
["bitfinex","SOLUSD",1741593486515,0.03,128.27,128.25,33.22319782]
["bitfinex","SOLUSD",1741593486713,0.03,128.27,128.26,23.78069782]
["bitfinex","SOLUSD",1741593487114,0.03,128.27,128.25,33.22319782]
["bitfinex","SOLUSD",1741593487402,0.03,128.27,128.26,23.78069782]
["bitfinex","SOLUSD",1741593488210,0.03,128.27,128.26,31.57729782]
["bitfinex","SOLUSD",1741593492219,0.03,128.27,128.26,37.78499782]
["bitfinex","SOLUSD",1741593492937,0.03,128.31,128.26,75.92624668]
["bitfinex","SOLUSD",1741593493238,0.03,128.31,128.3,23.78069782]
["bitfinex","SOLUSD",1741593493915,0.03,128.31,128.28,154.41]
["bitfinex","SOLUSD",1741593493916,0.03,128.31,128.28,178.19069782]
["bitfinex","SOLUSD",1741593495120,0.17216157,128.31,128.28,178.19069782]
["bitfinex","SOLUSD",1741593495614,0.31432314,128.31,128.27,32.20449782]
["bitfinex","SOLUSD",1741593496038,0.17216157,128.31,128.27,32.20449782]
["bitfinex","SOLUSD",1741593496743,0.31432314,128.31,128.27,32.20449782]
["bitfinex","SOLUSD",1741593496908,0.31432314,128.31,128.27,40.00029782]
["bitfinex","SOLUSD",1741593497108,0.31432314,128.31,128.27,32.20449782]
["bitfinex","SOLUSD",1741593497311,0.31432314,128.31,128.27,40.00039782]
["bitfinex","SOLUSD",1741593497511,0.17216157,128.31,128.27,40.00039782]
["bitfinex","SOLUSD",1741593497712,0.17216157,128.31,128.28,23.78069782]
["bitfinex","SOLUSD",1741593497937,0.03,128.31,128.28,23.78069782]
["bitfinex","SOLUSD",1741593498632,0.03,128.31,128.3,23.78069782]
["bitfinex","SOLUSD",1741593499533,0.03,128.31,128.3,31.57489782]
["bitfinex","SOLUSD",1741593502340,0.03,128.31,128.3,22.99260647]
["bitfinex","SOLUSD",1741593502517,0.0001,128.31,128.3,196.05225533]
["bitfinex","SOLUSD",1741593502722,0.0001,128.31,128.3,197.64525533]
["bitfinex","SOLUSD",1741593504426,0.0001,128.31,128.3,206.18980718]
["bitfinex","SOLUSD",1741593504839,0.0001,128.31,128.3,518.18980718]
["bitfinex","SOLUSD",1741593505159,0.0001,128.31,128.3,499.54015832]
["bitfinex","SOLUSD",1741593507822,0.0001,128.31,128.3,187.54015832]
["bitfinex","SOLUSD",1741593510931,0.0001,128.31,128.3,499.54015832]
["bitfinex","SOLUSD",1741593511125,0.03,128.34,128.3,499.54015832]
["bitfinex","SOLUSD",1741593511353,0.03,128.34,128.33,23.74295832]
["bitfinex","SOLUSD",1741593512652,0.03,128.34,128.33,31.53535832]
["bitfinex","SOLUSD",1741593516328,0.03,128.34,128.33,50.18500718]
["bitfinex","SOLUSD",1741593516948,0.03,128.34,128.33,204.59500718]
["bitfinex","SOLUSD",1741593517454,0.03,128.34,128.33,516.59500718]
["bitfinex","SOLUSD",1741593520044,0.0001,128.34,128.33,540.3379655]
["bitfinex","SOLUSD",1741593520249,0.0001,128.35,128.34,20.25484886]
["bitfinex","SOLUSD",1741593520431,0.0001,128.35,128.34,67.7407655]
["bitfinex","SOLUSD",1741593522353,0.0001,128.35,128.34,75.5325655]
["bitfinex","SOLUSD",1741593523230,0.0001,128.35,128.34,541.9425655]
["bitfinex","SOLUSD",1741593524951,0.0001,128.35,128.34,187.54995832]
["bitfinex","SOLUSD",1741593526266,0.0001,128.35,128.34,258.38247291]
["bitfinex","SOLUSD",1741593527044,0.0001,128.35,128.34,443.98247291]
["bitfinex","SOLUSD",1741593528044,0.0001,128.35,128.34,755.98247291]
["bitfinex","SOLUSD",1741593528432,0.0001,128.35,128.34,756.12463448]
["bitfinex","SOLUSD",1741593528632,0.03,128.37,128.36,38.64964886]
["bitfinex","SOLUSD",1741593528854,0.03,128.37,128.36,215.02481367]
["bitfinex","SOLUSD",1741593529030,0.03,128.37,128.36,222.81531367]
["bitfinex","SOLUSD",1741593529438,0.03,128.37,128.36,204.16566481]
["bitfinex","SOLUSD",1741593531963,0.03,128.37,128.36,534.81531367]
["bitfinex","SOLUSD",1741593534461,0.03,128.37,128.36,516.16566481]
["bitfinex","SOLUSD",1741593534667,0.03,128.37,128.36,188.9805]
["bitfinex","SOLUSD",1741593534843,0.03,128.37,128.36,204.16566481]
["bitfinex","SOLUSD",1741593537546,0.03,128.37,128.36,516.16566481]
["bitfinex","SOLUSD",1741593538174,0.03,128.37,128.36,204.16566481]
["bitfinex","SOLUSD",1741593539478,0.03,128.37,128.36,207.98019936]
["bitfinex","SOLUSD",1741593541080,0.03,128.37,128.36,519.98019936]
["bitfinex","SOLUSD",1741593541884,0.03,128.37,128.36,207.98019936]
["bitfinex","SOLUSD",1741593543069,0.03,128.37,128.36,96.59516481]
["bitfinex","SOLUSD",1741593543276,0.03,128.37,128.36,81.41]
["bitfinex","SOLUSD",1741593543570,0.03,128.37,128.36,96.59516481]
["bitfinex","SOLUSD",1741593543783,0.03,128.37,128.36,104.38566481]
["bitfinex","SOLUSD",1741593544878,0.03,128.37,128.36,416.38566481]
["bitfinex","SOLUSD",1741593547063,0.03,128.37,128.36,489.38566481]
["bitfinex","SOLUSD",1741593547476,0.03,128.37,128.36,508.03531367]
["bitfinex","SOLUSD",1741593550089,0.03,128.37,128.36,489.38566481]
["bitfinex","SOLUSD",1741593552385,0.03,128.37,128.36,104.38566481]
["bitfinex","SOLUSD",1741593552991,0.03,128.37,128.36,89.2005]
["bitfinex","SOLUSD",1741593553200,0.03,128.37,128.36,104.38566481]
["bitfinex","SOLUSD",1741593553591,0.03,128.37,128.36,96.59516481]
["bitfinex","SOLUSD",1741593555924,0.03,128.37,128.36,15.18516481]
["bitfinex","SOLUSD",1741593556414,0.03,128.37,128.35,15.24816481]
["bitfinex","SOLUSD",1741593556718,0.03,128.37,128.35,0.063]
["bitfinex","SOLUSD",1741593557917,0.03,128.37,128.36,15.18516481]
["bitfinex","SOLUSD",1741593558710,0.03,128.37,128.35,0.063]
["bitfinex","SOLUSD",1741593559026,0.03,128.37,128.36,15.18516481]
["bitfinex","SOLUSD",1741593560627,0.03,128.37,128.36,177.38566481]
["bitfinex","SOLUSD",1741593562824,0.03,128.37,128.36,184.16566481]
["bitfinex","SOLUSD",1741593563614,0.0001,128.37,128.36,202.81531367]
["bitfinex","SOLUSD",1741593563924,0.0001,128.37,128.36,516.43501367]
["bitfinex","SOLUSD",1741593566321,2.7101072,128.39,128.37,81.4099]
["bitfinex","SOLUSD",1741593566493,2.7101072,128.39,128.38,33.83481367]
["bitfinex","SOLUSD",1741593568034,2.7101072,128.39,128.38,41.62411367]
["bitfinex","SOLUSD",1741593569549,2.7101072,128.39,128.38,353.62411367]
["bitfinex","SOLUSD",1741593570556,2.7101072,128.39,128.38,334.97446481]
["bitfinex","SOLUSD",1741593570923,2.7101072,128.39,128.38,489.38436481]
["bitfinex","SOLUSD",1741593571741,2.7101072,128.39,128.38,169.59506481]
["bitfinex","SOLUSD",1741593573650,2.7101072,128.39,128.38,15.18516481]
["bitfinex","SOLUSD",1741593573945,2.7101072,128.39,128.37,15.18516481]
["bitfinex","SOLUSD",1741593574322,0.28432314,128.38,128.35,0.063]
["bitfinex","SOLUSD",1741593574848,0.14216157,128.38,128.35,15.24816481]
["bitfinex","SOLUSD",1741593575141,0.14216157,128.38,128.36,15.18516481]
["bitfinex","SOLUSD",1741593575334,2.7101072,128.39,128.37,15.18516481]
["bitfinex","SOLUSD",1741593575536,2.7101072,128.39,128.38,15.18516481]
["bitfinex","SOLUSD",1741593577224,2.7101072,128.39,128.38,22.97446481]
["bitfinex","SOLUSD",1741593578352,2.7101072,128.39,128.38,334.97446481]
["bitfinex","SOLUSD",1741593579843,2.7101072,128.39,128.38,489.38436481]
["bitfinex","SOLUSD",1741593583949,7.2e-06,128.39,128.38,508.17617524]
["bitfinex","SOLUSD",1741593584250,0.14216157,128.45,128.41,20.0]
["bitfinex","SOLUSD",1741593584545,0.14216157,128.45,128.44,15.18516481]
["bitfinex","SOLUSD",1741593585127,0.14216157,128.46,128.44,15.18516481]
["bitfinex","SOLUSD",1741593585536,12.23696731,128.47,128.45,15.18516481]
["bitfinex","SOLUSD",1741593585741,12.23696731,128.47,128.46,15.18516481]
["bitfinex","SOLUSD",1741593585933,12.23696731,128.47,128.46,22.96966481]
["bitfinex","SOLUSD",1741593586660,0.03,128.47,128.46,22.96966481]
["bitfinex","SOLUSD",1741593588558,0.03,128.47,128.45,15.18516481]
["bitfinex","SOLUSD",1741593590537,0.03,128.47,128.43,154.4099]
["bitfinex","SOLUSD",1741593590738,0.03,128.47,128.43,169.59506481]
["bitfinex","SOLUSD",1741593590944,0.03,128.47,128.44,15.18516481]
["bitfinex","SOLUSD",1741593598966,0.03,128.47,128.44,22.97056481]
["bitfinex","SOLUSD",1741593599863,0.03,128.47,128.44,15.18516481]
["bitfinex","SOLUSD",1741593600368,0.03,128.47,128.46,15.18516481]
["bitfinex","SOLUSD",1741593600562,0.03,128.47,128.44,7.7853]
["bitfinex","SOLUSD",1741593600774,0.03,128.47,128.45,15.18516481]
["bitfinex","SOLUSD",1741593602148,0.03,128.47,128.45,22.96986481]
["bitfinex","SOLUSD",1741593602752,0.03,128.47,128.46,15.18516481]
["bitfinex","SOLUSD",1741593603461,0.03,128.47,128.45,22.96986481]
["bitfinex","SOLUSD",1741593603644,0.03,128.47,128.45,7.7847]
["bitfinex","SOLUSD",1741593603848,0.03,128.47,128.46,15.18516481]
["bitfinex","SOLUSD",1741593604054,0.03,128.47,128.46,22.96966481]
["bitfinex","SOLUSD",1741593604855,0.03,128.47,128.46,98.51732405]
["bitfinex","SOLUSD",1741593605157,0.03,128.47,128.46,252.92722405]
["bitfinex","SOLUSD",1741593605362,0.03,128.5,128.49,15.18516481]
["bitfinex","SOLUSD",1741593606365,0.03,128.5,128.49,22.96786481]
["bitfinex","SOLUSD",1741593606574,0.03,128.5,128.48,15.18516481]
["bitfinex","SOLUSD",1741593606762,0.03,128.5,128.47,15.18516481]
["bitfinex","SOLUSD",1741593607070,0.14216157,128.48,128.42,173.8771]
["bitfinex","SOLUSD",1741593607273,0.14216157,128.47,128.43,15.18516481]
["bitfinex","SOLUSD",1741593607478,0.14216157,128.49,128.46,15.18516481]
["bitfinex","SOLUSD",1741593607650,0.03,128.5,128.49,20.0]
["bitfinex","SOLUSD",1741593607852,0.03,128.5,128.49,101.4099]
["bitfinex","SOLUSD",1741593608359,0.03,128.5,128.49,197.37776481]
["bitfinex","SOLUSD",1741593609379,0.03,128.5,128.49,189.59506481]
["bitfinex","SOLUSD",1741593609671,0.03,128.5,128.49,197.37776481]
["bitfinex","SOLUSD",1741593611971,0.03,128.5,128.49,189.59506481]
["bitfinex","SOLUSD",1741593612177,0.03,128.5,128.46,15.18516481]
["bitfinex","SOLUSD",1741593612473,15.21516481,128.5,128.45,96.59506481]
["bitfinex","SOLUSD",1741593612679,0.03,128.5,128.49,15.18516481]
["bitfinex","SOLUSD",1741593613055,0.03,128.5,128.48,174.4099]
["bitfinex","SOLUSD",1741593613252,0.03,128.5,128.47,15.18516481]
["bitfinex","SOLUSD",1741593613570,0.03,128.5,128.46,15.18516481]
["bitfinex","SOLUSD",1741593613571,0.17216157,128.5,128.46,15.18516481]
["bitfinex","SOLUSD",1741593613776,15.32732638,128.48,128.42,163.7192]
["bitfinex","SOLUSD",1741593613951,0.14216157,128.47,128.43,15.18516481]
["bitfinex","SOLUSD",1741593614682,0.14216157,128.48,128.44,15.18516481]
["bitfinex","SOLUSD",1741593615583,23.11082638,128.48,128.43,22.97126481]
["bitfinex","SOLUSD",1741593616402,15.32732638,128.47,128.4,73.0]
["bitfinex","SOLUSD",1741593616573,0.14216157,128.44,128.4,88.18516481]
["bitfinex","SOLUSD",1741593616764,0.14216157,128.44,128.4,15.18516481]
["bitfinex","SOLUSD",1741593616971,0.14216157,128.44,128.4,22.97316481]
["bitfinex","SOLUSD",1741593617180,15.32732638,128.46,128.41,15.18516481]
["bitfinex","SOLUSD",1741593617380,0.14216157,128.46,128.43,15.18516481]
["bitfinex","SOLUSD",1741593617571,0.14216157,128.46,128.43,22.97146481]
["bitfinex","SOLUSD",1741593617775,22.00516481,128.48,128.43,22.97146481]
["bitfinex","SOLUSD",1741593617776,0.14216157,128.48,128.45,15.18516481]
["bitfinex","SOLUSD",1741593618080,1.6174,128.5,128.46,15.18516481]
["bitfinex","SOLUSD",1741593618081,0.17216157,128.5,128.46,15.18516481]
["bitfinex","SOLUSD",1741593618277,0.17216157,128.5,128.45,96.59506481]
["bitfinex","SOLUSD",1741593618482,0.17216157,128.5,128.46,15.18516481]
["bitfinex","SOLUSD",1741593618986,0.17216157,128.5,128.47,15.18516481]
["bitfinex","SOLUSD",1741593619685,0.17216157,128.5,128.46,15.18516481]
["bitfinex","SOLUSD",1741593619991,0.17216157,128.5,128.46,22.96956481]
["bitfinex","SOLUSD",1741593620365,0.17216157,128.5,128.47,15.18516481]
["bitfinex","SOLUSD",1741593620583,0.03,128.5,128.47,15.18516481]
["bitfinex","SOLUSD",1741593621490,0.03,128.5,128.48,15.18516481]
["bitfinex","SOLUSD",1741593621987,0.03,128.5,128.48,22.96836481]
["bitfinex","SOLUSD",1741593622193,0.03,128.5,128.49,15.18516481]
["bitfinex","SOLUSD",1741593622564,0.03,128.5,128.48,15.18516481]
["bitfinex","SOLUSD",1741593623268,0.03,128.5,128.47,15.18516481]
["bitfinex","SOLUSD",1741593623592,0.03,128.5,128.48,15.18516481]
["bitfinex","SOLUSD",1741593623913,0.03,128.5,128.48,22.96836481]
["bitfinex","SOLUSD",1741593624384,0.03,128.5,128.46,73.0]
["bitfinex","SOLUSD",1741593624587,0.17216157,128.5,128.46,154.4099]
["bitfinex","SOLUSD",1741593624775,15.35732638,128.5,128.46,154.4099]
["bitfinex","SOLUSD",1741593625282,0.17216157,128.5,128.47,15.18516481]
["bitfinex","SOLUSD",1741593625676,0.03,128.5,128.48,15.18516481]
["bitfinex","SOLUSD",1741593625992,0.03,128.5,128.47,15.18516481]
["bitfinex","SOLUSD",1741593626189,0.03,128.5,128.48,15.18516481]
["bitfinex","SOLUSD",1741593626488,15.35732638,128.5,128.46,154.4099]
["bitfinex","SOLUSD",1741593627180,0.17216157,128.5,128.46,162.1942]
["bitfinex","SOLUSD",1741593627364,0.17216157,128.5,128.45,15.18516481]
["bitfinex","SOLUSD",1741593627565,0.14216157,128.48,128.44,15.18516481]
["bitfinex","SOLUSD",1741593628098,0.14216157,128.48,128.43,161.2299]
["bitfinex","SOLUSD",1741593628099,0.14216157,128.49,128.46,7.7845]
["bitfinex","SOLUSD",1741593628671,0.14216157,128.49,128.45,22.96996481]
["bitfinex","SOLUSD",1741593629399,0.14216157,128.49,128.45,15.18516481]
["bitfinex","SOLUSD",1741593629876,0.14216157,128.49,128.45,22.96996481]
["bitfinex","SOLUSD",1741593630080,0.31432314,128.5,128.45,22.96996481]
["bitfinex","SOLUSD",1741593630298,0.14216157,128.48,128.44,23.69495403]
["bitfinex","SOLUSD",1741593630589,23.8371156,128.48,128.43,111.92485403]
["bitfinex","SOLUSD",1741593630969,23.8371156,128.49,128.43,105.10485403]
["bitfinex","SOLUSD",1741593631173,23.8371156,128.49,128.44,23.69495403]
["bitfinex","SOLUSD",1741593631486,31.6201156,128.49,128.43,112.89085403]
["bitfinex","SOLUSD",1741593631797,31.6201156,128.49,128.44,23.69495403]
["bitfinex","SOLUSD",1741593632503,31.6201156,128.49,128.44,31.48045403]
["bitfinex","SOLUSD",1741593632677,0.14216157,128.47,128.43,81.4099]
["bitfinex","SOLUSD",1741593633605,0.14216157,128.47,128.43,112.89105403]
["bitfinex","SOLUSD",1741593634098,0.14216157,128.48,128.44,23.69495403]
["bitfinex","SOLUSD",1741593634300,0.14216157,128.48,128.45,23.69495403]
["bitfinex","SOLUSD",1741593634501,0.14216157,128.49,128.46,7.7845]
["bitfinex","SOLUSD",1741593635590,31.79147717,128.5,128.45,7.7848]
["bitfinex","SOLUSD",1741593635774,24.00927717,128.5,128.45,7.7848]
["bitfinex","SOLUSD",1741593636096,31.79147717,128.5,128.45,31.47975403]
["bitfinex","SOLUSD",1741593637797,31.79147717,128.5,128.44,31.48065403]
["bitfinex","SOLUSD",1741593637991,0.03,128.49,128.44,31.48065403]
["bitfinex","SOLUSD",1741593638813,23.8371156,128.48,128.43,112.89085403]
["bitfinex","SOLUSD",1741593639098,23.8371156,128.48,128.43,89.1959]
["bitfinex","SOLUSD",1741593639506,0.14216157,128.46,128.43,81.4099]
["bitfinex","SOLUSD",1741593639804,23.8371156,128.46,128.41,7.7874]
["bitfinex","SOLUSD",1741593640010,31.6217156,128.46,128.41,31.48235403]
["bitfinex","SOLUSD",1741593640309,23.8371156,128.46,128.41,31.48235403]
["bitfinex","SOLUSD",1741593640477,23.8371156,128.47,128.42,23.69495403]
["bitfinex","SOLUSD",1741593641109,31.6211156,128.47,128.42,23.69495403]
["bitfinex","SOLUSD",1741593641778,31.6211156,128.47,128.41,31.48235403]
["bitfinex","SOLUSD",1741593642409,0.14216157,128.45,128.41,7.7874]
["bitfinex","SOLUSD",1741593642596,23.8371156,128.45,128.41,7.7874]
["bitfinex","SOLUSD",1741593642819,0.14216157,128.45,128.41,7.7874]
["bitfinex","SOLUSD",1741593643227,0.14216157,128.45,128.41,31.48235403]
["bitfinex","SOLUSD",1741593644128,23.69495403,128.46,128.41,31.48235403]
["bitfinex","SOLUSD",1741593645024,23.69495403,128.47,128.41,50.95115403]
["bitfinex","SOLUSD",1741593645229,25.3991156,128.48,128.42,23.69495403]
["bitfinex","SOLUSD",1741593645624,23.69495403,128.47,128.42,23.69495403]
["bitfinex","SOLUSD",1741593646013,0.14216157,128.46,128.42,23.69495403]
["bitfinex","SOLUSD",1741593647331,0.14216157,128.46,128.43,7.7863]
["bitfinex","SOLUSD",1741593647513,0.14216157,128.46,128.42,23.69495403]
["bitfinex","SOLUSD",1741593647718,0.14216157,128.46,128.42,31.48155403]
["bitfinex","SOLUSD",1741593648315,31.76377717,128.46,128.41,162.1971]
["bitfinex","SOLUSD",1741593648515,31.6216156,128.46,128.41,162.1971]
["bitfinex","SOLUSD",1741593649133,31.6216156,128.46,128.41,154.4099]
["bitfinex","SOLUSD",1741593650115,0.14216157,128.44,128.41,154.4099]
["bitfinex","SOLUSD",1741593650417,0.14216157,128.44,128.4,31.54575403]
["bitfinex","SOLUSD",1741593650723,0.14216157,128.44,128.41,0.063]
["bitfinex","SOLUSD",1741593651228,23.97927717,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741593651532,42.62892603,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741593651902,23.97927717,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741593652301,15.46862019,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741593652904,15.32645862,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741593653108,0.14216157,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741593653323,15.32645862,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741593654133,0.14216157,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741593655344,0.14216157,128.45,128.41,0.063]
["bitfinex","SOLUSD",1741593655512,15.32645862,128.45,128.41,0.063]
["bitfinex","SOLUSD",1741593655708,0.14216157,128.45,128.41,0.063]
["bitfinex","SOLUSD",1741593656126,15.18429705,128.47,128.42,15.18429705]
["bitfinex","SOLUSD",1741593656331,0.14216157,128.47,128.41,162.8909]
["bitfinex","SOLUSD",1741593656528,0.14216157,128.47,128.42,15.18429705]
["bitfinex","SOLUSD",1741593656722,15.32645862,128.48,128.43,15.18429705]
["bitfinex","SOLUSD",1741593657238,15.32645862,128.48,128.44,7.7857]
["bitfinex","SOLUSD",1741593658332,0.14216157,128.48,128.44,7.7857]
["bitfinex","SOLUSD",1741593659137,0.14216157,128.48,128.44,22.96999705]
["bitfinex","SOLUSD",1741593660245,15.32645862,128.48,128.43,22.97049705]
["bitfinex","SOLUSD",1741593660430,0.14216157,128.48,128.44,15.18429705]
["bitfinex","SOLUSD",1741593660835,7.92556157,128.48,128.43,15.18429705]
["bitfinex","SOLUSD",1741593661842,7.92556157,128.48,128.44,15.18429705]
["bitfinex","SOLUSD",1741593662227,7.92556157,128.48,128.43,15.18429705]
["bitfinex","SOLUSD",1741593662736,23.10985862,128.48,128.43,15.18429705]
["bitfinex","SOLUSD",1741593662935,23.13985862,128.48,128.42,154.4099]
["bitfinex","SOLUSD",1741593663142,23.13985862,128.48,128.43,15.18429705]
["bitfinex","SOLUSD",1741593663329,15.18429705,128.44,128.41,0.063]
["bitfinex","SOLUSD",1741593664021,7.92786157,128.44,128.41,0.063]
["bitfinex","SOLUSD",1741593664336,0.14216157,128.44,128.41,0.063]
["bitfinex","SOLUSD",1741593664720,15.32645862,128.44,128.41,0.063]
["bitfinex","SOLUSD",1741593664916,0.14216157,128.44,128.41,15.24729705]
["bitfinex","SOLUSD",1741593665229,0.14216157,128.46,128.42,15.18429705]
["bitfinex","SOLUSD",1741593665631,0.03,128.48,128.43,15.18429705]
["bitfinex","SOLUSD",1741593666035,0.03,128.48,128.44,15.18429705]
["bitfinex","SOLUSD",1741593666330,0.03,128.48,128.43,22.97009705]
["bitfinex","SOLUSD",1741593666652,0.03,128.48,128.44,15.18429705]
["bitfinex","SOLUSD",1741593667745,0.03,128.48,128.43,22.97009705]
["bitfinex","SOLUSD",1741593668240,0.03,128.48,128.43,7.7858]
["bitfinex","SOLUSD",1741593668626,31.51397858,128.48,128.43,31.48617858]
["bitfinex","SOLUSD",1741593668954,31.51397858,128.48,128.43,185.89607858]
["bitfinex","SOLUSD",1741593669143,7.8136,128.48,128.43,185.89607858]
["bitfinex","SOLUSD",1741593669652,0.03,128.48,128.44,23.70037858]
["bitfinex","SOLUSD",1741593670336,0.03,128.48,128.45,23.70037858]
["bitfinex","SOLUSD",1741593671040,0.03,128.48,128.43,161.0642]
["bitfinex","SOLUSD",1741593671243,0.03,128.48,128.44,23.70037858]
["bitfinex","SOLUSD",1741593671851,0.03,128.48,128.43,192.55057858]
["bitfinex","SOLUSD",1741593672022,0.03,128.48,128.44,23.70037858]
["bitfinex","SOLUSD",1741593672219,0.03,128.48,128.44,31.48597858]
["bitfinex","SOLUSD",1741593673229,0.17216157,128.48,128.44,31.48597858]
["bitfinex","SOLUSD",1741593675153,0.03,128.48,128.44,31.48597858]
["bitfinex","SOLUSD",1741593675327,0.03,128.48,128.45,23.70037858]
["bitfinex","SOLUSD",1741593675958,0.03,128.48,128.44,31.48597858]
["bitfinex","SOLUSD",1741593678931,23.87254015,128.48,128.43,162.2589]
["bitfinex","SOLUSD",1741593679552,23.84254015,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741593680660,31.62824015,128.44,128.43,0.063]
["bitfinex","SOLUSD",1741593681037,31.51507858,128.47,128.43,0.063]
["bitfinex","SOLUSD",1741593681355,0.14216157,128.46,128.43,0.063]
["bitfinex","SOLUSD",1741593682857,0.14216157,128.46,128.43,31.54967858]
["bitfinex","SOLUSD",1741593683041,0.03,128.48,128.45,23.70037858]
["bitfinex","SOLUSD",1741593683557,0.03,128.48,128.46,23.70037858]
["bitfinex","SOLUSD",1741593684355,0.03,128.48,128.45,23.70037858]
["bitfinex","SOLUSD",1741593685063,0.03,128.48,128.45,31.48517858]
["bitfinex","SOLUSD",1741593685648,0.03,128.49,128.47,29.90677858]
["bitfinex","SOLUSD",1741593685842,0.03,128.49,128.48,50.52037858]
["bitfinex","SOLUSD",1741593686158,0.03,128.49,128.48,381.17002744]
["bitfinex","SOLUSD",1741593687056,0.03,128.49,128.48,388.95332744]
["bitfinex","SOLUSD",1741593688461,0.03,128.49,128.48,543.36322744]
["bitfinex","SOLUSD",1741593689054,0.14216157,128.58,128.48,250.82142744]
["bitfinex","SOLUSD",1741593689260,0.14216157,128.58,128.54,23.70037858]
["bitfinex","SOLUSD",1741593689261,0.28432314,128.58,128.54,23.70037858]
["bitfinex","SOLUSD",1741593689436,0.14216157,128.58,128.54,23.70037858]
["bitfinex","SOLUSD",1741593689856,0.14216157,128.59,128.54,23.70037858]
["bitfinex","SOLUSD",1741593690156,0.14216157,128.6,128.56,23.70037858]
["bitfinex","SOLUSD",1741593690563,0.14216157,128.6,128.56,31.47837858]
["bitfinex","SOLUSD",1741593691242,0.31432314,128.61,128.56,31.47837858]
["bitfinex","SOLUSD",1741593692057,0.17216157,128.61,128.58,23.70037858]
["bitfinex","SOLUSD",1741593692255,0.17216157,128.61,128.59,23.70037858]
["bitfinex","SOLUSD",1741593692462,0.03,128.61,128.59,7.7764]
["bitfinex","SOLUSD",1741593692965,0.03,128.61,128.58,31.47737858]
["bitfinex","SOLUSD",1741593693265,0.03,128.61,128.58,23.70037858]
["bitfinex","SOLUSD",1741593693467,0.03,128.61,128.59,23.70037858]
["bitfinex","SOLUSD",1741593693652,0.03,128.61,128.57,154.4099]
["bitfinex","SOLUSD",1741593693653,0.03,128.61,128.57,162.1875]
["bitfinex","SOLUSD",1741593693853,0.17216157,128.61,128.57,178.11027858]
["bitfinex","SOLUSD",1741593694547,0.14216157,128.6,128.55,174.4099]
["bitfinex","SOLUSD",1741593694736,23.84254015,128.6,128.55,125.11027858]
["bitfinex","SOLUSD",1741593694943,23.84254015,128.6,128.55,105.11027858]
["bitfinex","SOLUSD",1741593695368,0.14216157,128.57,128.53,73.0]
["bitfinex","SOLUSD",1741593695662,0.14216157,128.57,128.51,88.2299]
["bitfinex","SOLUSD",1741593695663,23.70037858,128.55,128.51,154.4099]
["bitfinex","SOLUSD",1741593695867,0.14216157,128.54,128.51,154.4099]
["bitfinex","SOLUSD",1741593696053,0.14216157,128.54,128.49,154.4099]
["bitfinex","SOLUSD",1741593696366,0.14216157,128.54,128.5,23.70037858]
["bitfinex","SOLUSD",1741593696948,31.62224015,128.54,128.49,105.11027858]
["bitfinex","SOLUSD",1741593697155,23.84254015,128.53,128.48,23.70037858]
["bitfinex","SOLUSD",1741593697343,23.84254015,128.53,128.44,90.43101578]
["bitfinex","SOLUSD",1741593697344,23.84254015,128.5,128.44,90.43101578]
["bitfinex","SOLUSD",1741593697550,0.14216157,128.48,128.44,81.4729]
["bitfinex","SOLUSD",1741593697745,0.14216157,128.48,128.44,105.17327858]
["bitfinex","SOLUSD",1741593698255,0.14216157,128.48,128.44,119.3912231]
["bitfinex","SOLUSD",1741593698644,0.14216157,128.46,128.44,0.063]
["bitfinex","SOLUSD",1741593700148,0.14216157,128.47,128.44,0.063]
["bitfinex","SOLUSD",1741593700352,0.14216157,128.49,128.45,37.9183231]
["bitfinex","SOLUSD",1741593700556,0.14216157,128.49,128.46,37.9183231]
["bitfinex","SOLUSD",1741593700963,0.28432314,128.51,128.46,37.9183231]
["bitfinex","SOLUSD",1741593701268,0.14216157,128.51,128.48,37.9183231]
["bitfinex","SOLUSD",1741593701577,0.14216157,128.51,128.49,37.9183231]
["bitfinex","SOLUSD",1741593702066,84.0148,128.56,128.51,7.7814]
["bitfinex","SOLUSD",1741593702067,0.14216157,128.56,128.51,7.7814]
["bitfinex","SOLUSD",1741593702269,0.14216157,128.56,128.54,37.9183231]
["bitfinex","SOLUSD",1741593702570,0.14216157,128.56,128.53,37.9183231]
["bitfinex","SOLUSD",1741593704273,37.9183231,128.58,128.53,37.9183231]
["bitfinex","SOLUSD",1741593704448,0.14216157,128.57,128.53,37.9183231]
["bitfinex","SOLUSD",1741593705763,37.9483231,128.59,128.53,37.9183231]
["bitfinex","SOLUSD",1741593705967,37.9483231,128.59,128.55,37.9183231]
["bitfinex","SOLUSD",1741593705968,0.17216157,128.59,128.55,37.9183231]
["bitfinex","SOLUSD",1741593706169,0.17216157,128.59,128.55,45.6972231]
["bitfinex","SOLUSD",1741593706889,38.06048467,128.58,128.53,192.3282231]
["bitfinex","SOLUSD",1741593707048,0.14216157,128.58,128.53,200.1082231]
["bitfinex","SOLUSD",1741593707557,0.14216157,128.58,128.53,127.1082231]
["bitfinex","SOLUSD",1741593707759,38.06048467,128.58,128.53,127.1082231]
["bitfinex","SOLUSD",1741593709257,45.83778467,128.58,128.53,127.1082231]
["bitfinex","SOLUSD",1741593710091,0.14216157,128.55,128.53,81.4099]
["bitfinex","SOLUSD",1741593710279,0.14216157,128.55,128.5,37.9183231]
["bitfinex","SOLUSD",1741593710280,0.14216157,128.54,128.5,37.9183231]
["bitfinex","SOLUSD",1741593710593,37.9183231,128.55,128.5,7.7817]
["bitfinex","SOLUSD",1741593710896,0.14216157,128.54,128.49,319.3106231]
["bitfinex","SOLUSD",1741593711480,0.14216157,128.54,128.49,312.4906231]
["bitfinex","SOLUSD",1741593712376,0.14216157,128.54,128.51,37.9183231]
["bitfinex","SOLUSD",1741593712570,1.5385,128.62,128.51,37.9183231]
["bitfinex","SOLUSD",1741593712571,45.7251231,128.59,128.53,37.9183231]
["bitfinex","SOLUSD",1741593712779,0.14216157,128.58,128.53,37.9183231]
["bitfinex","SOLUSD",1741593712979,38.20264624,128.58,128.53,37.9183231]
["bitfinex","SOLUSD",1741593714010,0.28432314,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1741593714184,0.14216157,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1741593714782,7.91946157,128.58,128.53,45.6983231]
["bitfinex","SOLUSD",1741593714966,37.9183231,128.56,128.51,200.1093231]
["bitfinex","SOLUSD",1741593715159,0.14216157,128.54,128.5,7.7818]
["bitfinex","SOLUSD",1741593715379,0.14216157,128.54,128.5,45.7001231]
["bitfinex","SOLUSD",1741593717193,7.92186157,128.54,128.5,37.9183231]
["bitfinex","SOLUSD",1741593717485,45.84018467,128.54,128.49,37.9813231]
["bitfinex","SOLUSD",1741593718076,45.84018467,128.54,128.49,45.7639231]
["bitfinex","SOLUSD",1741593718277,0.14216157,128.54,128.49,45.7639231]
["bitfinex","SOLUSD",1741593718504,0.14216157,128.54,128.5,37.9183231]
["bitfinex","SOLUSD",1741593719293,0.14216157,128.55,128.5,37.9183231]
["bitfinex","SOLUSD",1741593719796,0.14216157,128.55,128.52,37.9183231]
["bitfinex","SOLUSD",1741593720500,37.9183231,128.55,128.49,0.063]
["bitfinex","SOLUSD",1741593720677,45.6974231,128.55,128.49,45.7638231]
["bitfinex","SOLUSD",1741593720871,0.28432314,128.54,128.49,37.9813231]
["bitfinex","SOLUSD",1741593721077,0.28432314,128.54,128.49,0.063]
["bitfinex","SOLUSD",1741593721301,0.28432314,128.52,128.49,0.063]
["bitfinex","SOLUSD",1741593721518,37.9183231,128.5,128.49,0.063]
["bitfinex","SOLUSD",1741593722379,64.6343951,128.5,128.49,0.063]
["bitfinex","SOLUSD",1741593722684,20.14216157,128.46,128.44,0.063]
["bitfinex","SOLUSD",1741593722885,56.8522951,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741593723073,38.20264624,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741593723270,56.8522951,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741593724381,64.6373951,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741593724797,56.8522951,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741593725001,38.06048467,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741593725194,0.28432314,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741593725395,64.6373951,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741593726490,39.388172,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741593726701,84.1864951,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741593728391,91.9733951,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741593728789,91.9733951,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1741593729212,18.933972,128.41,128.4,0.0431]
["bitfinex","SOLUSD",1741593729405,56.8522951,128.41,128.4,0.0431]
["bitfinex","SOLUSD",1741593730713,64.6397951,128.41,128.4,0.0431]
["bitfinex","SOLUSD",1741593732515,56.8522951,128.41,128.4,0.0431]
["bitfinex","SOLUSD",1741593733095,64.6397951,128.41,128.4,0.0431]
["bitfinex","SOLUSD",1741593733811,102.5581182,128.41,128.4,0.0431]
["bitfinex","SOLUSD",1741593734642,104.5581182,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1741593734934,38.933972,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741593735117,76.8522951,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741593736225,84.6409951,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741593737516,84.6409951,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1741593737517,90.9616951,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1741593737828,38.933972,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741593738028,83.7522951,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741593738239,76.8522951,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741593738414,83.7522951,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741593738731,45.833972,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741593738934,76.8522951,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741593739354,0.14216157,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741593741731,0.28432314,128.39,128.35,0.063]
["bitfinex","SOLUSD",1741593742037,38.06048467,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741593742217,0.14216157,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741593745014,64.6427951,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741593745237,56.8522951,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741593745419,38.20264624,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741593747414,64.6427951,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741593747739,71.5427951,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741593747940,38.933972,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741593748128,76.8522951,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741593749646,84.6452951,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741593756938,91.5452951,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741593761569,38.20264624,128.29,128.27,0.063]
["bitfinex","SOLUSD",1741593762360,56.8522951,128.29,128.27,0.063]
["bitfinex","SOLUSD",1741593762971,38.20264624,128.29,128.27,0.063]
["bitfinex","SOLUSD",1741593763357,0.28432314,128.29,128.27,0.063]
["bitfinex","SOLUSD",1741593764877,0.14216157,128.29,128.27,0.063]
["bitfinex","SOLUSD",1741593765262,0.28432314,128.32,128.27,0.063]
["bitfinex","SOLUSD",1741593765462,23.91355408,128.31,128.27,0.063]
["bitfinex","SOLUSD",1741593766255,0.14216157,128.31,128.27,0.063]
["bitfinex","SOLUSD",1741593766451,24.05571565,128.32,128.27,0.063]
["bitfinex","SOLUSD",1741593766675,24.05571565,128.32,128.27,23.83439251]
["bitfinex","SOLUSD",1741593768173,23.91355408,128.31,128.27,0.063]
["bitfinex","SOLUSD",1741593768860,23.91355408,128.32,128.27,23.83439251]
["bitfinex","SOLUSD",1741593769065,0.14216157,128.31,128.27,23.83439251]
["bitfinex","SOLUSD",1741593770086,24.05571565,128.32,128.28,7.8584]
["bitfinex","SOLUSD",1741593770271,0.14216157,128.32,128.28,31.62979251]
["bitfinex","SOLUSD",1741593770870,0.14216157,128.32,128.29,30.23279251]
["bitfinex","SOLUSD",1741593772158,0.14216157,128.32,128.3,7.7942]
["bitfinex","SOLUSD",1741593772577,0.17216157,128.34,128.31,25.31189251]
["bitfinex","SOLUSD",1741593772889,0.03,128.34,128.32,23.77139251]
["bitfinex","SOLUSD",1741593773755,0.03,128.34,128.33,29.98339251]
["bitfinex","SOLUSD",1741593774155,0.03,128.34,128.33,37.77579251]
["bitfinex","SOLUSD",1741593774777,0.17216157,128.39,128.37,1.5898]
["bitfinex","SOLUSD",1741593775085,0.03,128.39,128.37,25.36119251]
["bitfinex","SOLUSD",1741593775759,0.03,128.39,128.38,23.77139251]
["bitfinex","SOLUSD",1741593775959,0.03,128.39,128.37,25.36119251]
["bitfinex","SOLUSD",1741593776490,0.03,128.39,128.38,31.56069251]
["bitfinex","SOLUSD",1741593776659,0.03,128.39,128.38,20.0]
["bitfinex","SOLUSD",1741593776865,0.03,128.39,128.37,33.15089251]
["bitfinex","SOLUSD",1741593778001,0.03,128.39,128.38,31.56069251]
["bitfinex","SOLUSD",1741593778209,0.03,128.39,128.38,38.13289251]
["bitfinex","SOLUSD",1741593778697,23.80139251,128.47,128.41,20.0]
["bitfinex","SOLUSD",1741593778908,0.14216157,128.46,128.42,23.77139251]
["bitfinex","SOLUSD",1741593779086,0.14216157,128.46,128.43,1.5281]
["bitfinex","SOLUSD",1741593779682,0.17216157,128.47,128.43,25.29949251]
["bitfinex","SOLUSD",1741593779883,0.17216157,128.47,128.44,30.06429251]
["bitfinex","SOLUSD",1741593780089,0.03,128.47,128.46,31.55589251]
["bitfinex","SOLUSD",1741593780277,0.03,128.47,128.45,31.55639251]
["bitfinex","SOLUSD",1741593780682,0.03,128.47,128.45,23.77139251]
["bitfinex","SOLUSD",1741593781688,0.03,128.47,128.44,6.2929]
["bitfinex","SOLUSD",1741593781895,24.05571565,128.45,128.43,1.5281]
["bitfinex","SOLUSD",1741593782206,0.14216157,128.45,128.43,1.5281]
["bitfinex","SOLUSD",1741593782711,0.03,128.47,128.43,39.46770372]
["bitfinex","SOLUSD",1741593782895,0.03,128.47,128.46,37.93960372]
["bitfinex","SOLUSD",1741593783280,0.03,128.47,128.46,44.28130372]
["bitfinex","SOLUSD",1741593785393,0.03,128.47,128.46,6.3417]
["bitfinex","SOLUSD",1741593785599,0.17216157,128.47,128.43,155.938]
["bitfinex","SOLUSD",1741593785901,0.03,128.47,128.45,37.93960372]
["bitfinex","SOLUSD",1741593786405,0.03,128.47,128.43,193.87760372]
["bitfinex","SOLUSD",1741593787204,0.14216157,128.45,128.43,1.5281]
["bitfinex","SOLUSD",1741593787384,0.14216157,128.45,128.42,6.3417]
["bitfinex","SOLUSD",1741593788502,45.86706529,128.45,128.4,39.48310372]
["bitfinex","SOLUSD",1741593788704,7.92746157,128.45,128.4,39.48310372]
["bitfinex","SOLUSD",1741593788892,38.08176529,128.44,128.4,1.5435]
["bitfinex","SOLUSD",1741593789086,0.14216157,128.45,128.41,37.93960372]
["bitfinex","SOLUSD",1741593789290,45.75370372,128.47,128.42,37.93960372]
["bitfinex","SOLUSD",1741593789504,0.14216157,128.46,128.42,37.93960372]
["bitfinex","SOLUSD",1741593789686,0.14216157,128.46,128.43,37.93960372]
["bitfinex","SOLUSD",1741593789887,0.14216157,128.44,128.4,193.89300372]
["bitfinex","SOLUSD",1741593790097,0.14216157,128.44,128.4,120.89300372]
["bitfinex","SOLUSD",1741593791004,8.07012314,128.44,128.4,39.48310372]
["bitfinex","SOLUSD",1741593792284,0.28432314,128.44,128.4,47.27110372]
["bitfinex","SOLUSD",1741593792594,0.14216157,128.43,128.4,39.48310372]
["bitfinex","SOLUSD",1741593795105,0.14216157,128.42,128.4,37.93960372]
["bitfinex","SOLUSD",1741593795905,0.14216157,128.42,128.39,37.93960372]
["bitfinex","SOLUSD",1741593796499,0.28432314,128.42,128.38,37.93960372]
["bitfinex","SOLUSD",1741593796802,7.7875,128.41,128.37,37.93960372]
["bitfinex","SOLUSD",1741593797180,38.22392686,128.42,128.37,37.93960372]
["bitfinex","SOLUSD",1741593797482,89.44216157,128.44,128.39,37.93960372]
["bitfinex","SOLUSD",1741593797687,0.14216157,128.43,128.39,37.93960372]
["bitfinex","SOLUSD",1741593798000,18.79181043,128.43,128.37,0.063]
["bitfinex","SOLUSD",1741593798186,0.14216157,128.41,128.37,0.063]
["bitfinex","SOLUSD",1741593798393,0.14216157,128.41,128.37,38.00260372]
["bitfinex","SOLUSD",1741593799417,0.14216157,128.41,128.37,45.79240372]
["bitfinex","SOLUSD",1741593799819,0.14216157,128.41,128.37,38.00260372]
["bitfinex","SOLUSD",1741593800029,38.08176529,128.4,128.37,0.063]
["bitfinex","SOLUSD",1741593800216,0.14216157,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741593801414,38.08176529,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741593801723,38.22392686,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741593802528,101.333972,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741593802694,139.27357572,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741593803317,147.06287572,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741593804018,0.14216157,128.33,128.29,37.93960372]
["bitfinex","SOLUSD",1741593804218,0.14216157,128.32,128.28,38.00260372]
["bitfinex","SOLUSD",1741593804423,0.14216157,128.32,128.28,0.063]
["bitfinex","SOLUSD",1741593804807,0.28432314,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741593805203,0.28432314,128.31,128.28,38.00260372]
["bitfinex","SOLUSD",1741593805425,0.14216157,128.31,128.28,45.79800372]
["bitfinex","SOLUSD",1741593805627,0.14216157,128.32,128.29,37.93960372]
["bitfinex","SOLUSD",1741593805830,0.28432314,128.33,128.29,37.93960372]
["bitfinex","SOLUSD",1741593806241,0.28432314,128.33,128.3,37.93960372]
["bitfinex","SOLUSD",1741593807036,0.28432314,128.33,128.29,37.93960372]
["bitfinex","SOLUSD",1741593807214,46.01632686,128.33,128.28,38.00260372]
["bitfinex","SOLUSD",1741593807413,0.28432314,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741593808422,0.14216157,128.32,128.28,38.00260372]
["bitfinex","SOLUSD",1741593808722,0.14216157,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741593809613,0.14216157,128.31,128.28,7.8583]
["bitfinex","SOLUSD",1741593809821,0.14216157,128.32,128.28,45.79790372]
["bitfinex","SOLUSD",1741593810519,0.28432314,128.33,128.3,37.93960372]
["bitfinex","SOLUSD",1741593810923,0.28432314,128.33,128.31,37.93960372]
["bitfinex","SOLUSD",1741593811224,0.28432314,128.33,128.3,37.93960372]
["bitfinex","SOLUSD",1741593811828,0.28432314,128.33,128.31,7.7936]
["bitfinex","SOLUSD",1741593812031,0.28432314,128.33,128.3,45.73350372]
["bitfinex","SOLUSD",1741593812822,0.28432314,128.33,128.3,37.93960372]
["bitfinex","SOLUSD",1741593813114,0.28432314,128.33,128.29,45.73420372]
["bitfinex","SOLUSD",1741593813317,0.28432314,128.33,128.29,37.93960372]
["bitfinex","SOLUSD",1741593813511,38.22392686,128.33,128.28,38.00260372]
["bitfinex","SOLUSD",1741593813711,0.28432314,128.33,128.3,37.93960372]
["bitfinex","SOLUSD",1741593815741,0.28432314,128.33,128.29,37.93960372]
["bitfinex","SOLUSD",1741593815919,8.07682314,128.33,128.29,37.93960372]
["bitfinex","SOLUSD",1741593816337,8.07682314,128.33,128.28,31.615712]
["bitfinex","SOLUSD",1741593816534,23.757712,128.32,128.28,0.063]
["bitfinex","SOLUSD",1741593816939,0.28432314,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741593817137,0.28432314,128.3,128.28,0.063]
["bitfinex","SOLUSD",1741593817327,0.14216157,128.3,128.28,0.063]
["bitfinex","SOLUSD",1741593817529,0.28432314,128.3,128.28,0.063]
["bitfinex","SOLUSD",1741593818929,0.14216157,128.3,128.28,0.063]
["bitfinex","SOLUSD",1741593819441,0.14216157,128.32,128.28,23.820712]
["bitfinex","SOLUSD",1741593820024,0.14216157,128.32,128.29,23.757712]
["bitfinex","SOLUSD",1741593820542,0.28432314,128.34,128.31,23.757712]
["bitfinex","SOLUSD",1741593820738,0.28432314,128.34,128.3,23.757712]
["bitfinex","SOLUSD",1741593821625,8.07622314,128.34,128.3,23.757712]
["bitfinex","SOLUSD",1741593821822,0.28432314,128.34,128.3,31.551912]
["bitfinex","SOLUSD",1741593822018,0.14216157,128.34,128.3,31.551912]
["bitfinex","SOLUSD",1741593822220,0.14216157,128.34,128.31,23.757712]
["bitfinex","SOLUSD",1741593822918,0.28432314,128.35,128.31,23.757712]
["bitfinex","SOLUSD",1741593823614,0.14216157,128.35,128.31,23.757712]
["bitfinex","SOLUSD",1741593824028,31.69127357,128.35,128.3,31.551612]
["bitfinex","SOLUSD",1741593824225,0.14216157,128.34,128.29,31.552412]
["bitfinex","SOLUSD",1741593825524,23.89987357,128.34,128.29,31.552412]
["bitfinex","SOLUSD",1741593825723,0.14216157,128.34,128.29,31.552412]
["bitfinex","SOLUSD",1741593826030,31.69207357,128.34,128.29,31.552412]
["bitfinex","SOLUSD",1741593826339,0.14216157,128.33,128.29,31.552412]
["bitfinex","SOLUSD",1741593826665,0.14216157,128.33,128.28,113.025712]
["bitfinex","SOLUSD",1741593826666,23.89987357,128.33,128.28,113.025712]
["bitfinex","SOLUSD",1741593826827,23.89987357,128.33,128.28,31.615812]
["bitfinex","SOLUSD",1741593827747,23.757712,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741593827930,0.14216157,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741593828130,0.14216157,128.32,128.29,23.757712]
["bitfinex","SOLUSD",1741593829246,0.14216157,128.32,128.28,23.820712]
["bitfinex","SOLUSD",1741593829953,0.14216157,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741593830733,23.89987357,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741593830935,0.14216157,128.3,128.28,0.063]
["bitfinex","SOLUSD",1741593832730,7.93646157,128.3,128.28,0.063]
["bitfinex","SOLUSD",1741593833952,0.14216157,128.3,128.28,0.063]
["bitfinex","SOLUSD",1741593834249,7.93646157,128.3,128.28,0.063]
["bitfinex","SOLUSD",1741593834949,8.07812314,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741593835458,31.83583514,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741593835757,8.07812314,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741593835947,89.42216157,128.33,128.29,23.757712]
["bitfinex","SOLUSD",1741593836137,0.14216157,128.32,128.29,23.757712]
["bitfinex","SOLUSD",1741593836726,0.14216157,128.32,128.28,7.8582]
["bitfinex","SOLUSD",1741593836727,7.793,128.32,128.28,31.615912]
["bitfinex","SOLUSD",1741593836928,7.793,128.32,128.28,23.820712]
["bitfinex","SOLUSD",1741593838038,8.07682314,128.33,128.28,31.615912]
["bitfinex","SOLUSD",1741593838755,0.14216157,128.33,128.29,23.757712]
["bitfinex","SOLUSD",1741593839059,0.14216157,128.34,128.31,23.757712]
["bitfinex","SOLUSD",1741593839435,0.14216157,128.34,128.3,23.757712]
["bitfinex","SOLUSD",1741593840155,0.14216157,128.34,128.29,23.757712]
["bitfinex","SOLUSD",1741593840539,0.14216157,128.33,128.29,23.757712]
["bitfinex","SOLUSD",1741593841240,0.14216157,128.34,128.32,23.757712]
["bitfinex","SOLUSD",1741593841447,0.14216157,128.35,128.32,23.757712]
["bitfinex","SOLUSD",1741593841648,7.93346157,128.35,128.31,23.757712]
["bitfinex","SOLUSD",1741593841853,0.28432314,128.34,128.3,30.328712]
["bitfinex","SOLUSD",1741593842056,0.28432314,128.34,128.28,187.534912]
["bitfinex","SOLUSD",1741593842242,0.28432314,128.32,128.28,0.063]
["bitfinex","SOLUSD",1741593843037,0.28432314,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741593843242,7.93576157,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741593843872,0.28432314,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741593844166,0.14216157,128.31,128.28,23.820712]
["bitfinex","SOLUSD",1741593845372,0.28432314,128.32,128.3,23.757712]
["bitfinex","SOLUSD",1741593845966,0.14216157,128.32,128.3,23.757712]
["bitfinex","SOLUSD",1741593846261,0.14216157,128.32,128.31,23.757712]
["bitfinex","SOLUSD",1741593846446,0.14216157,128.34,128.31,23.757712]
["bitfinex","SOLUSD",1741593847250,0.14216157,128.36,128.31,31.550812]
["bitfinex","SOLUSD",1741593847451,0.14216157,128.35,128.31,7.7931]
["bitfinex","SOLUSD",1741593847762,0.14216157,128.35,128.31,31.550812]
["bitfinex","SOLUSD",1741593848858,7.93336157,128.35,128.31,23.757712]
["bitfinex","SOLUSD",1741593849262,0.14216157,128.34,128.3,23.757712]
["bitfinex","SOLUSD",1741593849466,0.14216157,128.33,128.29,23.757712]
["bitfinex","SOLUSD",1741593849654,0.14216157,128.33,128.28,105.230612]
["bitfinex","SOLUSD",1741593849975,0.28432314,128.32,128.28,31.616012]
["bitfinex","SOLUSD",1741593850845,8.07732314,128.32,128.28,0.063]
["bitfinex","SOLUSD",1741593851044,8.07732314,128.32,128.28,23.820712]
["bitfinex","SOLUSD",1741593851447,7.93516157,128.32,128.28,23.820712]
["bitfinex","SOLUSD",1741593851645,0.14216157,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741593852075,0.14216157,128.3,128.28,0.063]
["bitfinex","SOLUSD",1741593852375,0.14216157,128.3,128.28,23.820712]
["bitfinex","SOLUSD",1741593852578,0.28432314,128.32,128.29,23.757712]
["bitfinex","SOLUSD",1741593852880,0.28432314,128.32,128.31,23.757712]
["bitfinex","SOLUSD",1741593852881,0.14216157,128.32,128.31,23.757712]
["bitfinex","SOLUSD",1741593853045,0.14216157,128.35,128.31,23.757712]
["bitfinex","SOLUSD",1741593853251,0.28432314,128.35,128.31,23.757712]
["bitfinex","SOLUSD",1741593853658,0.28432314,128.35,128.3,23.757712]
["bitfinex","SOLUSD",1741593854673,8.07572314,128.35,128.3,31.551712]
["bitfinex","SOLUSD",1741593855374,0.28432314,128.35,128.3,31.551712]
["bitfinex","SOLUSD",1741593855548,0.28432314,128.35,128.31,23.757712]
["bitfinex","SOLUSD",1741593855971,0.28432314,128.35,128.31,23.820712]
["bitfinex","SOLUSD",1741593856349,0.28432314,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741593856549,8.07562314,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741593857276,31.83333514,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741593857960,0.14216157,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741593858969,8.07732314,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741593861060,0.28432314,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741593862877,8.07732314,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741593863086,7.93516157,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741593863277,50.484684,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741593863580,132.884684,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741593864282,132.884684,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1741593864448,82.4,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741593864775,42.691684,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741593865078,49.551684,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741593865257,57.346484,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741593865959,30.90203514,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741593866158,7.14432314,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741593866363,38.69683514,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741593867653,57.346484,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741593872307,139.746484,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741593876224,18.933972,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741593876501,18.933972,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741593876709,49.531684,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741593878084,57.329484,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741593880914,49.531684,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741593881202,7.12432314,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741593881507,0.28432314,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741593882181,0.14216157,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741593883085,18.933972,128.25,128.23,0.063]
["bitfinex","SOLUSD",1741593883591,50.488984,128.25,128.23,0.063]
["bitfinex","SOLUSD",1741593884209,23.89987357,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741593884408,42.691684,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741593884716,50.489484,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741593885399,132.889484,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741593888692,50.489484,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741593889518,18.933972,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741593889821,42.691684,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741593890819,50.490084,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741593891611,74.247796,128.23,128.21,0.063]
["bitfinex","SOLUSD",1741593891910,73.269396,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741593892925,81.068396,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741593893102,38.933972,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741593893300,62.691684,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741593894313,62.691684,128.19,128.17,0.063]
["bitfinex","SOLUSD",1741593894495,73.269396,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1741593894695,73.269396,128.18,128.16,0.063]
["bitfinex","SOLUSD",1741593894696,19.10084886,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741593894914,18.933972,128.13,128.1,0.063]
["bitfinex","SOLUSD",1741593895114,42.691684,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741593896318,18.933972,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741593897014,0.28432314,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741593899018,0.14216157,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741593901021,0.14216157,128.11,128.1,7.8694]
["bitfinex","SOLUSD",1741593901211,0.28432314,128.14,128.1,31.627112]
["bitfinex","SOLUSD",1741593901902,0.14216157,128.13,128.1,7.8694]
["bitfinex","SOLUSD",1741593902105,0.28432314,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741593902705,18.64964886,128.15,128.1,0.063]
["bitfinex","SOLUSD",1741593902706,0.14216157,128.13,128.1,0.063]
["bitfinex","SOLUSD",1741593903012,0.14216157,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1741593903220,0.28432314,128.15,128.11,31.563412]
["bitfinex","SOLUSD",1741593903411,0.28432314,128.15,128.12,23.757712]
["bitfinex","SOLUSD",1741593904230,0.14216157,128.15,128.12,23.757712]
["bitfinex","SOLUSD",1741593904407,0.14216157,128.15,128.11,31.563412]
["bitfinex","SOLUSD",1741593904820,0.14216157,128.19,128.14,23.757712]
["bitfinex","SOLUSD",1741593905002,42.691684,128.19,128.14,23.757712]
["bitfinex","SOLUSD",1741593905204,42.691684,128.19,128.14,31.561412]
["bitfinex","SOLUSD",1741593905424,42.691684,128.19,128.14,23.757712]
["bitfinex","SOLUSD",1741593905624,50.492684,128.19,128.13,6.6394]
["bitfinex","SOLUSD",1741593905921,50.492684,128.19,128.14,23.757712]
["bitfinex","SOLUSD",1741593906127,50.492684,128.19,128.13,6.6394]
["bitfinex","SOLUSD",1741593906128,0.14216157,128.17,128.13,30.397112]
["bitfinex","SOLUSD",1741593906705,23.757712,128.14,128.12,1.5627]
["bitfinex","SOLUSD",1741593906921,0.28432314,128.13,128.1,0.063]
["bitfinex","SOLUSD",1741593907123,24.04203514,128.13,128.1,0.063]
["bitfinex","SOLUSD",1741593907511,0.28432314,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741593907826,0.14216157,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741593908901,0.14216157,128.12,128.1,0.063]
["bitfinex","SOLUSD",1741593910328,42.691684,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741593911333,132.897384,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741593913128,0.14216157,128.1,128.06,1.5052]
["bitfinex","SOLUSD",1741593913438,0.28432314,128.08,128.06,1.5052]
["bitfinex","SOLUSD",1741593914235,18.933972,128.09,128.06,1.5052]
["bitfinex","SOLUSD",1741593914428,0.28432314,128.09,128.06,25.262912]
["bitfinex","SOLUSD",1741593914638,0.28432314,128.09,128.06,33.071612]
["bitfinex","SOLUSD",1741593914836,0.28432314,128.09,128.06,25.262912]
["bitfinex","SOLUSD",1741593915212,0.28432314,128.09,128.06,33.071612]
["bitfinex","SOLUSD",1741593915412,0.28432314,128.09,128.06,9.3139]
["bitfinex","SOLUSD",1741593916029,0.28432314,128.09,128.06,33.071612]
["bitfinex","SOLUSD",1741593916422,0.28432314,128.09,128.07,23.757712]
["bitfinex","SOLUSD",1741593916617,0.14216157,128.09,128.07,23.757712]
["bitfinex","SOLUSD",1741593917431,0.14216157,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1741593918019,0.14216157,128.09,128.06,33.071512]
["bitfinex","SOLUSD",1741593918220,0.28432314,128.09,128.06,33.071512]
["bitfinex","SOLUSD",1741593918422,0.14216157,128.1,128.06,33.071512]
["bitfinex","SOLUSD",1741593918620,0.14216157,128.1,128.07,23.757712]
["bitfinex","SOLUSD",1741593919138,18.933972,128.11,128.07,23.757712]
["bitfinex","SOLUSD",1741593919357,42.691684,128.11,128.06,33.071512]
["bitfinex","SOLUSD",1741593919949,0.14216157,128.09,128.06,9.3138]
["bitfinex","SOLUSD",1741593920144,0.14216157,128.09,128.06,33.071512]
["bitfinex","SOLUSD",1741593920318,101.19181043,128.11,128.07,23.757712]
["bitfinex","SOLUSD",1741593920517,0.14216157,128.1,128.07,23.757712]
["bitfinex","SOLUSD",1741593920736,0.14216157,128.1,128.06,9.3138]
["bitfinex","SOLUSD",1741593921031,0.14216157,128.1,128.07,23.757712]
["bitfinex","SOLUSD",1741593921617,0.14216157,128.1,128.06,1.5052]
["bitfinex","SOLUSD",1741593921618,0.14216157,128.1,128.06,33.071412]
["bitfinex","SOLUSD",1741593922329,0.28432314,128.11,128.08,23.757712]
["bitfinex","SOLUSD",1741593923041,18.933972,128.11,128.07,23.757712]
["bitfinex","SOLUSD",1741593923222,42.691684,128.11,128.06,33.071412]
["bitfinex","SOLUSD",1741593923418,18.933972,128.11,128.07,23.757712]
["bitfinex","SOLUSD",1741593923735,18.933972,128.11,128.07,31.565812]
["bitfinex","SOLUSD",1741593924422,18.933972,128.11,128.07,23.757712]
["bitfinex","SOLUSD",1741593924739,42.691684,128.11,128.06,33.071412]
["bitfinex","SOLUSD",1741593925227,0.28432314,128.11,128.07,23.757712]
["bitfinex","SOLUSD",1741593926133,42.691684,128.11,128.06,1.5052]
["bitfinex","SOLUSD",1741593926332,42.691684,128.11,128.03,160.7737]
["bitfinex","SOLUSD",1741593926333,0.14216157,128.09,128.05,23.757712]
["bitfinex","SOLUSD",1741593926722,0.14216157,128.09,128.06,23.757712]
["bitfinex","SOLUSD",1741593926921,0.14216157,128.1,128.07,23.757712]
["bitfinex","SOLUSD",1741593927728,0.14216157,128.1,128.07,31.565712]
["bitfinex","SOLUSD",1741593928427,0.14216157,128.1,128.07,23.757712]
["bitfinex","SOLUSD",1741593929549,0.14216157,128.1,128.06,23.820712]
["bitfinex","SOLUSD",1741593929755,0.14216157,128.08,128.06,0.063]
["bitfinex","SOLUSD",1741593930453,0.28432314,128.09,128.06,0.063]
["bitfinex","SOLUSD",1741593930643,18.933972,128.09,128.06,0.063]
["bitfinex","SOLUSD",1741593931767,26.741072,128.09,128.06,0.063]
["bitfinex","SOLUSD",1741593932242,18.933972,128.09,128.06,0.063]
["bitfinex","SOLUSD",1741593932676,132.898784,128.09,128.06,0.063]
["bitfinex","SOLUSD",1741593934172,18.933972,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741593934344,42.691684,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741593934553,48.89446238,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741593934745,42.691684,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741593935243,125.091684,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741593935941,0.28432314,128.03,128.0,33.127312]
["bitfinex","SOLUSD",1741593936158,0.28432314,128.03,128.01,23.757712]
["bitfinex","SOLUSD",1741593936344,0.28432314,128.05,128.02,23.757712]
["bitfinex","SOLUSD",1741593937470,0.28432314,128.05,128.02,31.568912]
["bitfinex","SOLUSD",1741593937767,8.09382314,128.05,128.02,23.757712]
["bitfinex","SOLUSD",1741593938347,26.743472,128.05,128.01,23.757712]
["bitfinex","SOLUSD",1741593938551,0.28432314,128.05,128.02,23.757712]
["bitfinex","SOLUSD",1741593938960,8.09382314,128.05,128.02,23.757712]
["bitfinex","SOLUSD",1741593939464,26.743472,128.05,128.01,23.757712]
["bitfinex","SOLUSD",1741593939657,0.14216157,128.03,128.0,23.757712]
["bitfinex","SOLUSD",1741593940439,0.28432314,128.03,127.99,23.757712]
["bitfinex","SOLUSD",1741593940636,0.28432314,128.03,128.0,23.757712]
["bitfinex","SOLUSD",1741593942269,0.28432314,128.03,128.0,31.570112]
["bitfinex","SOLUSD",1741593942570,0.28432314,128.03,128.01,23.757712]
["bitfinex","SOLUSD",1741593943645,0.28432314,128.03,127.98,7.8137]
["bitfinex","SOLUSD",1741593943844,0.28432314,128.03,127.99,23.757712]
["bitfinex","SOLUSD",1741593944264,0.28432314,128.03,128.01,23.757712]
["bitfinex","SOLUSD",1741593944562,0.28432314,128.03,128.02,23.757712]
["bitfinex","SOLUSD",1741593944753,0.28432314,128.03,128.0,23.757712]
["bitfinex","SOLUSD",1741593945553,0.28432314,128.03,128.01,23.757712]
["bitfinex","SOLUSD",1741593946153,0.28432314,128.03,128.0,23.757712]
["bitfinex","SOLUSD",1741593946464,0.28432314,128.03,128.0,15.27379346]
["bitfinex","SOLUSD",1741593948449,8.09522314,128.03,128.0,15.27379346]
["bitfinex","SOLUSD",1741593948670,8.09522314,128.03,127.99,15.27379346]
["bitfinex","SOLUSD",1741593948961,8.09522314,128.03,127.97,88.6393]
["bitfinex","SOLUSD",1741593949157,0.14216157,128.01,127.98,15.27379346]
["bitfinex","SOLUSD",1741593949561,8.09632314,128.01,127.97,23.09899346]
["bitfinex","SOLUSD",1741593950172,0.28432314,128.01,127.97,23.09899346]
["bitfinex","SOLUSD",1741593950469,0.28432314,128.01,127.98,15.27379346]
["bitfinex","SOLUSD",1741593950876,0.14216157,127.99,127.97,16.86909346]
["bitfinex","SOLUSD",1741593951459,0.14216157,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741593952587,0.14216157,127.99,127.98,15.33679346]
["bitfinex","SOLUSD",1741593953562,0.14216157,128.01,127.98,15.33679346]
["bitfinex","SOLUSD",1741593953766,0.14216157,128.02,127.99,15.27379346]
["bitfinex","SOLUSD",1741593954459,7.95336157,128.02,127.98,15.33679346]
["bitfinex","SOLUSD",1741593955354,0.14216157,128.02,127.98,15.33679346]
["bitfinex","SOLUSD",1741593955869,0.14216157,128.02,127.98,0.063]
["bitfinex","SOLUSD",1741593956758,7.95336157,128.02,127.98,15.33679346]
["bitfinex","SOLUSD",1741593956954,0.14216157,128.02,127.98,23.15029346]
["bitfinex","SOLUSD",1741593957266,0.14216157,128.02,127.99,15.27379346]
["bitfinex","SOLUSD",1741593958880,0.14216157,128.02,127.99,23.08659346]
["bitfinex","SOLUSD",1741593960094,0.14216157,128.02,128.0,15.27379346]
["bitfinex","SOLUSD",1741593960259,82.54216157,128.03,128.0,15.27379346]
["bitfinex","SOLUSD",1741593960260,0.14216157,128.03,128.0,15.27379346]
["bitfinex","SOLUSD",1741593960459,0.14216157,128.03,128.01,15.27379346]
["bitfinex","SOLUSD",1741593960966,0.14216157,128.03,128.0,15.27379346]
["bitfinex","SOLUSD",1741593961304,0.28432314,128.02,127.99,23.08659346]
["bitfinex","SOLUSD",1741593961773,0.28432314,128.02,127.99,15.27379346]
["bitfinex","SOLUSD",1741593961963,0.14216157,128.03,127.99,15.27379346]
["bitfinex","SOLUSD",1741593963069,0.14216157,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1741593963265,0.14216157,128.03,127.99,7.8128]
["bitfinex","SOLUSD",1741593963472,0.14216157,128.02,127.99,15.27379346]
["bitfinex","SOLUSD",1741593963680,0.14216157,128.02,127.99,15.33679346]
["bitfinex","SOLUSD",1741593963882,0.14216157,128.03,128.0,15.27379346]
["bitfinex","SOLUSD",1741593964592,0.28432314,128.04,128.01,15.27379346]
["bitfinex","SOLUSD",1741593965465,0.28432314,128.04,128.0,15.27379346]
["bitfinex","SOLUSD",1741593965662,8.09442314,128.04,128.0,15.27379346]
["bitfinex","SOLUSD",1741593965866,0.28432314,128.04,128.0,23.08609346]
["bitfinex","SOLUSD",1741593966683,97.70379346,128.06,128.01,15.27379346]
["bitfinex","SOLUSD",1741593966989,0.03,128.06,128.02,15.27379346]
["bitfinex","SOLUSD",1741593967170,0.17216157,128.06,128.02,23.08479346]
["bitfinex","SOLUSD",1741593968711,7.98106157,128.06,128.02,23.08479346]
["bitfinex","SOLUSD",1741593969399,0.03,128.06,128.04,15.27379346]
["bitfinex","SOLUSD",1741593970387,0.03,128.06,128.04,23.08369346]
["bitfinex","SOLUSD",1741593970593,0.03,128.06,128.05,15.27379346]
["bitfinex","SOLUSD",1741593970791,0.03,128.06,128.04,15.27379346]
["bitfinex","SOLUSD",1741593971717,0.03,128.06,127.99,160.6589]
["bitfinex","SOLUSD",1741593971935,0.28432314,128.05,128.01,15.27379346]
["bitfinex","SOLUSD",1741593972586,0.28432314,128.05,128.0,7.812]
["bitfinex","SOLUSD",1741593972894,0.28432314,128.03,127.99,23.14959346]
["bitfinex","SOLUSD",1741593973102,0.14216157,128.03,128.0,15.27379346]
["bitfinex","SOLUSD",1741593973304,0.14216157,128.03,128.01,15.27379346]
["bitfinex","SOLUSD",1741593973497,0.14216157,128.03,127.99,15.33679346]
["bitfinex","SOLUSD",1741593974509,0.28432314,128.01,127.99,0.063]
["bitfinex","SOLUSD",1741593977200,0.28432314,128.01,127.99,15.33679346]
["bitfinex","SOLUSD",1741593977602,0.14216157,128.03,128.0,15.27379346]
["bitfinex","SOLUSD",1741593977913,0.14216157,128.05,128.02,15.27379346]
["bitfinex","SOLUSD",1741593978107,0.14216157,128.05,128.04,15.27379346]
["bitfinex","SOLUSD",1741593978499,0.14216157,128.05,128.0,154.4099]
["bitfinex","SOLUSD",1741593978500,8.12312314,128.06,128.02,15.27379346]
["bitfinex","SOLUSD",1741593979118,0.03,128.06,128.02,23.08489346]
["bitfinex","SOLUSD",1741593979415,0.03,128.06,128.03,15.27379346]
["bitfinex","SOLUSD",1741593980195,15.5581166,128.05,128.0,154.4099]
["bitfinex","SOLUSD",1741593980395,15.5581166,128.05,128.0,169.68369346]
["bitfinex","SOLUSD",1741593980793,0.28432314,128.03,128.0,169.68369346]
["bitfinex","SOLUSD",1741593981016,0.28432314,128.03,128.0,15.27379346]
["bitfinex","SOLUSD",1741593981222,18.933972,128.03,127.99,15.33679346]
["bitfinex","SOLUSD",1741593981604,0.28432314,128.03,128.0,15.27379346]
["bitfinex","SOLUSD",1741593982112,0.14216157,128.05,128.02,15.27379346]
["bitfinex","SOLUSD",1741593982291,0.14216157,128.05,128.03,23.85549744]
["bitfinex","SOLUSD",1741593985212,0.14216157,128.05,128.02,31.66669744]
["bitfinex","SOLUSD",1741593985722,0.03,128.06,128.04,23.85549744]
["bitfinex","SOLUSD",1741593986025,0.03,128.06,128.03,23.85549744]
["bitfinex","SOLUSD",1741593988217,0.03,128.06,128.03,31.66609744]
["bitfinex","SOLUSD",1741593988920,0.03,128.06,128.05,23.85549744]
["bitfinex","SOLUSD",1741593989803,0.03,128.06,128.05,31.66489744]
["bitfinex","SOLUSD",1741593990615,0.17216157,128.1,128.06,6.2086]
["bitfinex","SOLUSD",1741593990826,0.31432314,128.1,128.08,23.85549744]
["bitfinex","SOLUSD",1741593991000,0.31432314,128.1,128.06,160.6185]
["bitfinex","SOLUSD",1741593991196,0.31432314,128.1,128.07,23.85549744]
["bitfinex","SOLUSD",1741593991898,0.31432314,128.1,128.08,23.85549744]
["bitfinex","SOLUSD",1741593992123,0.03,128.1,128.09,23.85549744]
["bitfinex","SOLUSD",1741593995627,0.03,128.1,128.09,31.66249744]
["bitfinex","SOLUSD",1741593996199,0.03,128.1,128.08,23.85549744]
["bitfinex","SOLUSD",1741593996523,0.03,128.1,128.07,25.41729744]
["bitfinex","SOLUSD",1741593996822,0.03,128.1,128.08,23.85549744]
["bitfinex","SOLUSD",1741593997016,0.03,128.1,128.09,23.85549744]
["bitfinex","SOLUSD",1741593997833,0.03,128.1,128.08,23.85549744]
["bitfinex","SOLUSD",1741593998518,0.31432314,128.1,128.07,1.5618]
["bitfinex","SOLUSD",1741593998827,0.31432314,128.1,128.07,23.85549744]
["bitfinex","SOLUSD",1741593999004,42.81946944,128.1,128.06,0.063]
["bitfinex","SOLUSD",1741593999523,42.78946944,128.08,128.06,0.063]
["bitfinex","SOLUSD",1741594000097,18.933972,128.08,128.06,0.063]
["bitfinex","SOLUSD",1741594000806,18.933972,128.09,128.06,23.91849744]
["bitfinex","SOLUSD",1741594001108,26.740972,128.09,128.06,0.063]
["bitfinex","SOLUSD",1741594001419,50.59646944,128.09,128.06,0.063]
["bitfinex","SOLUSD",1741594001627,0.14216157,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741594002506,18.933972,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741594002706,8.09252314,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741594006331,0.28432314,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741594007224,8.09252314,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741594007428,0.28432314,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741594008831,8.09252314,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741594009825,42.00802576,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741594010032,43.66122576,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1741594011235,43.69122576,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1741594011933,49.98422576,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1741594012236,58.59449371,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1741594012813,60.59449371,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1741594013323,20.28432314,128.03,127.99,0.063]
["bitfinex","SOLUSD",1741594013631,18.64964886,128.02,127.99,0.063]
["bitfinex","SOLUSD",1741594013939,24.16044485,128.01,127.99,0.063]
["bitfinex","SOLUSD",1741594015248,7.95466157,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741594015723,57.44259371,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741594017916,25.753972,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741594018110,7.10432314,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741594018315,33.566472,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741594018523,57.44259371,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741594019917,18.933972,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741594020231,68.30891542,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741594020427,44.43279371,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741594020642,42.81009371,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741594020956,0.28432314,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741594021246,50.62319371,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741594021618,42.81009371,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741594021942,50.62319371,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741594022839,50.62319371,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1741594024626,50.62319371,127.99,127.97,0.0001]
["bitfinex","SOLUSD",1741594024827,66.68621542,127.98,127.97,0.0001]
["bitfinex","SOLUSD",1741594025232,74.49991542,127.98,127.97,0.0001]
["bitfinex","SOLUSD",1741594027723,76.49991542,127.98,127.97,0.0001]
["bitfinex","SOLUSD",1741594027928,20.28432314,127.94,127.88,24.54142171]
["bitfinex","SOLUSD",1741594028230,18.933972,127.92,127.88,24.54142171]
["bitfinex","SOLUSD",1741594029749,0.14216157,127.9,127.88,24.54142171]
["bitfinex","SOLUSD",1741594030764,0.14216157,127.91,127.88,24.54142171]
["bitfinex","SOLUSD",1741594032248,0.14216157,127.91,127.88,15.96867551]
["bitfinex","SOLUSD",1741594032665,20.14216157,127.9,127.89,15.30337551]
["bitfinex","SOLUSD",1741594032953,0.28432314,127.89,127.88,15.96867551]
["bitfinex","SOLUSD",1741594033347,0.14216157,127.89,127.88,23.78847551]
["bitfinex","SOLUSD",1741594033545,0.28432314,127.92,127.88,23.78847551]
["bitfinex","SOLUSD",1741594033745,0.28432314,127.92,127.91,15.30337551]
["bitfinex","SOLUSD",1741594034437,0.28432314,127.92,127.9,23.12157551]
["bitfinex","SOLUSD",1741594034840,0.28432314,127.92,127.91,15.30337551]
["bitfinex","SOLUSD",1741594035051,82.4,127.97,127.92,6.1596]
["bitfinex","SOLUSD",1741594035261,82.4,127.97,127.95,15.30337551]
["bitfinex","SOLUSD",1741594035262,0.28432314,127.96,127.95,15.30337551]
["bitfinex","SOLUSD",1741594035551,0.28432314,127.96,127.93,16.95587551]
["bitfinex","SOLUSD",1741594035552,18.933972,127.96,127.93,16.95587551]
["bitfinex","SOLUSD",1741594035751,0.28432314,127.96,127.94,15.30337551]
["bitfinex","SOLUSD",1741594035960,0.14216157,127.98,127.95,15.30337551]
["bitfinex","SOLUSD",1741594036140,0.14216157,127.98,127.97,15.30337551]
["bitfinex","SOLUSD",1741594036341,0.14216157,127.98,127.97,23.87114529]
["bitfinex","SOLUSD",1741594036541,0.03,127.99,127.97,23.87114529]
["bitfinex","SOLUSD",1741594036757,0.03,127.99,127.98,23.87114529]
["bitfinex","SOLUSD",1741594037351,0.03,127.99,127.97,23.87114529]
["bitfinex","SOLUSD",1741594039361,0.03,127.99,127.98,23.87114529]
["bitfinex","SOLUSD",1741594039870,0.03,127.99,127.98,30.29604529]
["bitfinex","SOLUSD",1741594040248,0.03,127.99,127.98,31.87394529]
["bitfinex","SOLUSD",1741594040446,0.03,127.99,127.98,63.55879058]
["bitfinex","SOLUSD",1741594040652,0.14216157,128.02,127.98,63.55879058]
["bitfinex","SOLUSD",1741594040852,0.14216157,128.05,128.01,23.87114529]
["bitfinex","SOLUSD",1741594041056,0.14216157,128.05,127.98,213.63184529]
["bitfinex","SOLUSD",1741594041057,0.14216157,128.05,128.04,23.87114529]
["bitfinex","SOLUSD",1741594041469,0.17216157,128.07,128.04,7.7829]
["bitfinex","SOLUSD",1741594041772,0.17216157,128.07,128.06,23.87114529]
["bitfinex","SOLUSD",1741594041969,0.03,128.07,128.06,23.87114529]
["bitfinex","SOLUSD",1741594042560,0.03,128.07,128.06,31.67994529]
["bitfinex","SOLUSD",1741594045073,0.03,128.1,128.06,31.67994529]
["bitfinex","SOLUSD",1741594045264,0.03,128.1,128.09,23.87114529]
["bitfinex","SOLUSD",1741594046783,0.03,128.1,128.09,31.67814529]
["bitfinex","SOLUSD",1741594048273,0.03,128.1,128.09,23.87114529]
["bitfinex","SOLUSD",1741594048976,0.03,128.1,128.08,23.87114529]
["bitfinex","SOLUSD",1741594049179,0.31432314,128.1,128.06,105.28104529]
["bitfinex","SOLUSD",1741594049578,0.17216157,128.1,128.07,23.87114529]
["bitfinex","SOLUSD",1741594049780,20.17216157,128.1,128.07,23.87114529]
["bitfinex","SOLUSD",1741594050664,27.97896157,128.1,128.07,23.87114529]
["bitfinex","SOLUSD",1741594051377,0.14216157,128.09,128.06,105.28104529]
["bitfinex","SOLUSD",1741594051578,0.14216157,128.09,128.04,80.7829]
["bitfinex","SOLUSD",1741594051579,0.14216157,128.09,128.05,23.87114529]
["bitfinex","SOLUSD",1741594051876,0.14216157,128.09,128.04,7.7829]
["bitfinex","SOLUSD",1741594051877,0.14216157,128.08,128.04,6.226]
["bitfinex","SOLUSD",1741594052564,0.28432314,128.06,128.04,30.09714529]
["bitfinex","SOLUSD",1741594052764,0.14216157,128.08,128.05,23.87114529]
["bitfinex","SOLUSD",1741594053161,0.14216157,128.08,128.07,23.87114529]
["bitfinex","SOLUSD",1741594053363,0.03,128.1,128.07,23.87114529]
["bitfinex","SOLUSD",1741594053669,0.03,128.1,128.09,23.87114529]
["bitfinex","SOLUSD",1741594055376,0.03,128.1,128.08,23.87114529]
["bitfinex","SOLUSD",1741594056684,0.17216157,128.1,128.08,23.87114529]
["bitfinex","SOLUSD",1741594056864,0.17216157,128.1,128.09,23.87114529]
["bitfinex","SOLUSD",1741594057064,0.03,128.1,128.09,23.87114529]
["bitfinex","SOLUSD",1741594057265,0.03,128.1,128.08,23.87114529]
["bitfinex","SOLUSD",1741594057496,0.03,128.1,128.06,7.8083]
["bitfinex","SOLUSD",1741594057497,0.03,128.1,128.06,23.87114529]
["bitfinex","SOLUSD",1741594057704,0.03,128.1,128.07,23.87114529]
["bitfinex","SOLUSD",1741594058476,0.03,128.1,128.06,23.87114529]
["bitfinex","SOLUSD",1741594060498,0.03,128.1,128.07,23.87114529]
["bitfinex","SOLUSD",1741594060993,0.03,128.1,128.06,23.87114529]
["bitfinex","SOLUSD",1741594061900,0.03,128.1,128.08,23.87114529]
["bitfinex","SOLUSD",1741594063507,0.03,128.1,128.09,23.87114529]
["bitfinex","SOLUSD",1741594065804,0.03,128.1,128.08,23.87114529]
["bitfinex","SOLUSD",1741594066611,0.03,128.1,128.09,23.87114529]
["bitfinex","SOLUSD",1741594066981,0.17216157,128.1,128.05,154.4099]
["bitfinex","SOLUSD",1741594067185,0.17216157,128.1,128.06,23.87114529]
["bitfinex","SOLUSD",1741594068204,7.8366,128.1,128.06,23.87114529]
["bitfinex","SOLUSD",1741594068914,7.8366,128.1,128.07,23.87114529]
["bitfinex","SOLUSD",1741594069405,0.28432314,128.09,128.05,178.28104529]
["bitfinex","SOLUSD",1741594069716,0.14216157,128.09,128.07,23.87114529]
["bitfinex","SOLUSD",1741594070005,0.17216157,128.1,128.08,23.87114529]
["bitfinex","SOLUSD",1741594072602,0.03,128.1,128.09,23.87114529]
["bitfinex","SOLUSD",1741594073216,0.03,128.1,128.09,25.48584529]
["bitfinex","SOLUSD",1741594074805,0.03,128.1,128.09,33.29284529]
["bitfinex","SOLUSD",1741594080513,0.03,128.1,128.09,23.87114529]
["bitfinex","SOLUSD",1741594080909,0.03,128.1,128.09,31.67814529]
["bitfinex","SOLUSD",1741594083216,0.03,128.1,128.09,23.87114529]
["bitfinex","SOLUSD",1741594083391,0.03,128.1,128.08,23.87114529]
["bitfinex","SOLUSD",1741594084097,0.03,128.1,128.07,23.87114529]
["bitfinex","SOLUSD",1741594085314,0.31432314,128.1,128.06,105.34404529]
["bitfinex","SOLUSD",1741594085609,42.80511729,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741594086010,7.22432314,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741594086934,49.74511729,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741594087515,57.55331729,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741594088026,20.14216157,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741594089801,62.80511729,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741594090095,70.61331729,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741594092420,20.28432314,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741594092718,42.80511729,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741594094232,18.933972,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741594096334,0.28432314,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741594096919,20.28432314,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741594098940,70.61511729,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741594100328,77.53511729,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741594100519,69.72511729,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741594100719,45.853972,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741594101644,77.53511729,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741594103144,45.853972,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741594103937,27.20432314,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741594104134,20.28432314,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741594106451,70.61511729,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741594109137,38.933972,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741594110238,20.28432314,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741594110566,0.14216157,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741594110845,0.14216157,128.04,128.03,23.93414529]
["bitfinex","SOLUSD",1741594111333,0.14216157,128.04,128.03,31.74474529]
["bitfinex","SOLUSD",1741594111533,0.14216157,128.04,128.03,7.8736]
["bitfinex","SOLUSD",1741594111735,0.14216157,128.04,128.03,31.74474529]
["bitfinex","SOLUSD",1741594112333,0.03,128.06,128.03,51.27134529]
["bitfinex","SOLUSD",1741594112534,0.03,128.06,128.05,23.87114529]
["bitfinex","SOLUSD",1741594113449,0.03,128.06,128.05,31.68054529]
["bitfinex","SOLUSD",1741594114345,0.03,128.06,128.05,23.87114529]
["bitfinex","SOLUSD",1741594114545,0.03,128.06,128.04,31.68094529]
["bitfinex","SOLUSD",1741594114946,0.03,128.06,128.05,23.87114529]
["bitfinex","SOLUSD",1741594116151,0.03,128.06,128.05,31.68054529]
["bitfinex","SOLUSD",1741594116751,0.03,128.06,128.05,37.88874529]
["bitfinex","SOLUSD",1741594117442,0.31432314,128.1,128.07,27.3287]
["bitfinex","SOLUSD",1741594117443,0.03,128.1,128.07,27.3287]
["bitfinex","SOLUSD",1741594117660,0.03,128.1,128.09,23.87114529]
["bitfinex","SOLUSD",1741594119942,0.03,128.1,128.09,31.67814529]
["bitfinex","SOLUSD",1741594120954,0.03,128.1,128.09,23.87114529]
["bitfinex","SOLUSD",1741594121257,0.03,128.1,128.06,114.66184529]
["bitfinex","SOLUSD",1741594121555,0.14216157,128.09,128.06,82.9821]
["bitfinex","SOLUSD",1741594121870,0.14216157,128.09,128.06,81.4099]
["bitfinex","SOLUSD",1741594122049,0.14216157,128.09,128.06,105.28104529]
["bitfinex","SOLUSD",1741594122562,0.14216157,128.08,128.03,1.663]
["bitfinex","SOLUSD",1741594122857,24.15546843,128.08,128.03,25.53414529]
["bitfinex","SOLUSD",1741594123746,0.28432314,128.08,128.04,23.87114529]
["bitfinex","SOLUSD",1741594124144,0.14216157,128.08,128.05,23.87114529]
["bitfinex","SOLUSD",1741594124462,0.14216157,128.09,128.06,23.87114529]
["bitfinex","SOLUSD",1741594124960,0.17216157,128.1,128.06,23.87114529]
["bitfinex","SOLUSD",1741594124961,0.31432314,128.1,128.06,23.87114529]
["bitfinex","SOLUSD",1741594125658,31.99206843,128.1,128.04,23.87114529]
["bitfinex","SOLUSD",1741594125958,0.28432314,128.08,128.04,23.87114529]
["bitfinex","SOLUSD",1741594126263,0.14216157,128.07,128.03,187.75444529]
["bitfinex","SOLUSD",1741594126470,0.14216157,128.07,128.03,114.75444529]
["bitfinex","SOLUSD",1741594127166,0.14216157,128.07,128.04,23.87114529]
["bitfinex","SOLUSD",1741594127542,0.14216157,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741594129861,7.95116157,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741594130158,0.31432314,128.07,128.03,0.063]
["bitfinex","SOLUSD",1741594130463,8.12252314,128.07,128.03,23.93414529]
["bitfinex","SOLUSD",1741594131054,8.12252314,128.07,128.03,0.063]
["bitfinex","SOLUSD",1741594131351,0.28432314,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741594131664,0.14216157,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741594131856,8.09432314,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741594132359,0.28432314,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741594133761,8.09432314,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741594134774,50.61511729,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741594136752,56.94472163,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741594139871,80.81586692,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741594140168,80.81586692,128.04,128.03,0.0001]
["bitfinex","SOLUSD",1741594140366,82.38496692,128.04,128.03,0.0001]
["bitfinex","SOLUSD",1741594141745,52.18421729,128.04,128.03,0.0001]
["bitfinex","SOLUSD",1741594142985,0.14216157,128.03,128.0,23.87114529]
["bitfinex","SOLUSD",1741594143473,0.28432314,128.04,128.01,23.87114529]
["bitfinex","SOLUSD",1741594143660,0.14216157,128.04,128.03,23.87114529]
["bitfinex","SOLUSD",1741594144070,0.03,128.07,128.03,23.87114529]
["bitfinex","SOLUSD",1741594144276,0.03,128.07,128.04,23.87114529]
["bitfinex","SOLUSD",1741594144454,0.14216157,128.05,128.01,27.3415]
["bitfinex","SOLUSD",1741594144858,0.03,128.07,128.04,23.87114529]
["bitfinex","SOLUSD",1741594145058,0.03,128.07,128.05,23.87114529]
["bitfinex","SOLUSD",1741594146353,0.31432314,128.07,128.03,23.87114529]
["bitfinex","SOLUSD",1741594146781,0.31432314,128.07,128.04,23.87114529]
["bitfinex","SOLUSD",1741594147076,0.31432314,128.07,128.03,23.87114529]
["bitfinex","SOLUSD",1741594147275,24.18546843,128.07,128.01,154.4099]
["bitfinex","SOLUSD",1741594147582,20.28432314,128.05,128.01,105.28104529]
["bitfinex","SOLUSD",1741594148073,0.28432314,128.03,128.01,81.4099]
["bitfinex","SOLUSD",1741594148266,0.28432314,128.03,127.99,96.87114529]
["bitfinex","SOLUSD",1741594148874,23.87114529,128.04,127.97,87.6572]
["bitfinex","SOLUSD",1741594148875,0.14216157,128.01,127.97,87.6572]
["bitfinex","SOLUSD",1741594149068,0.28432314,127.98,127.97,81.4099]
["bitfinex","SOLUSD",1741594149262,0.28432314,127.98,127.95,23.87114529]
["bitfinex","SOLUSD",1741594149855,0.28432314,127.98,127.94,31.58254529]
["bitfinex","SOLUSD",1741594150270,0.28432314,127.98,127.94,45.93158351]
["bitfinex","SOLUSD",1741594150885,0.28432314,127.98,127.95,38.22018351]
["bitfinex","SOLUSD",1741594151378,0.28432314,127.98,127.94,7.7114]
["bitfinex","SOLUSD",1741594151379,0.28432314,127.98,127.94,45.93158351]
["bitfinex","SOLUSD",1741594152165,0.28432314,127.98,127.94,53.74758351]
["bitfinex","SOLUSD",1741594152567,0.28432314,127.98,127.95,38.22018351]
["bitfinex","SOLUSD",1741594153285,0.28432314,127.98,127.94,45.93158351]
["bitfinex","SOLUSD",1741594153487,0.28432314,127.98,127.95,38.28318351]
["bitfinex","SOLUSD",1741594153693,8.09802314,127.98,127.95,0.063]
["bitfinex","SOLUSD",1741594154486,20.28432314,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741594154689,0.28432314,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741594154983,57.15415551,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741594156193,18.933972,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741594156497,78.18045551,127.95,127.94,0.0001]
["bitfinex","SOLUSD",1741594159392,38.933972,127.95,127.94,0.0001]
["bitfinex","SOLUSD",1741594159970,84.96965551,127.95,127.94,0.0001]
["bitfinex","SOLUSD",1741594160193,77.15415551,127.95,127.94,0.0001]
["bitfinex","SOLUSD",1741594161093,38.933972,127.95,127.94,0.0001]
["bitfinex","SOLUSD",1741594161982,18.933972,127.95,127.94,0.0001]
["bitfinex","SOLUSD",1741594162186,64.96965551,127.95,127.94,0.0001]
["bitfinex","SOLUSD",1741594164697,38.933972,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741594165006,115.37433902,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741594165497,77.15415551,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741594166702,84.97145551,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741594168346,123.19163902,127.92,127.91,0.0001]
["bitfinex","SOLUSD",1741594168509,123.19163902,127.92,127.9,0.063]
["bitfinex","SOLUSD",1741594168510,109.151872,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1741594168829,154.35205551,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1741594171327,38.933972,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741594171514,77.15415551,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741594172312,70.67974376,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741594172518,46.753172,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741594173212,70.67974376,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741594174937,0.28432314,127.88,127.85,0.063]
["bitfinex","SOLUSD",1741594175121,0.28432314,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741594176518,0.28432314,127.87,127.85,0.063]
["bitfinex","SOLUSD",1741594177350,8.10472314,127.87,127.85,0.063]
["bitfinex","SOLUSD",1741594177539,0.28432314,127.87,127.85,0.063]
["bitfinex","SOLUSD",1741594181343,0.03,127.9,127.85,23.98957176]
["bitfinex","SOLUSD",1741594181541,0.03,127.9,127.88,23.92657176]
["bitfinex","SOLUSD",1741594181745,0.03,127.9,127.89,23.92657176]
["bitfinex","SOLUSD",1741594183318,0.03,127.9,127.89,31.74577176]
["bitfinex","SOLUSD",1741594183841,0.03,127.9,127.89,39.47127176]
["bitfinex","SOLUSD",1741594184041,0.14216157,127.96,127.94,23.92657176]
["bitfinex","SOLUSD",1741594184042,0.28432314,127.96,127.94,23.92657176]
["bitfinex","SOLUSD",1741594184236,0.28432314,127.96,127.95,23.92657176]
["bitfinex","SOLUSD",1741594184421,0.28432314,127.98,127.95,23.92657176]
["bitfinex","SOLUSD",1741594184627,18.933972,127.98,127.9,6.94]
["bitfinex","SOLUSD",1741594184827,42.86054376,127.98,127.93,23.92657176]
["bitfinex","SOLUSD",1741594185054,18.933972,127.98,127.94,23.92657176]
["bitfinex","SOLUSD",1741594185437,0.28432314,127.98,127.94,31.74257176]
["bitfinex","SOLUSD",1741594185635,0.28432314,127.98,127.94,23.92657176]
["bitfinex","SOLUSD",1741594186229,0.28432314,127.98,127.94,31.74267176]
["bitfinex","SOLUSD",1741594186434,0.28432314,127.98,127.95,23.92657176]
["bitfinex","SOLUSD",1741594186635,18.933972,127.99,127.95,23.92657176]
["bitfinex","SOLUSD",1741594186937,0.28432314,127.99,127.96,23.92657176]
["bitfinex","SOLUSD",1741594187150,0.14216157,127.99,127.96,23.92657176]
["bitfinex","SOLUSD",1741594187333,0.28432314,128.01,127.97,31.74057176]
["bitfinex","SOLUSD",1741594187667,0.28432314,128.01,127.99,23.92657176]
["bitfinex","SOLUSD",1741594187974,0.14216157,128.01,127.99,23.92657176]
["bitfinex","SOLUSD",1741594189135,0.31432314,128.03,128.0,23.92657176]
["bitfinex","SOLUSD",1741594189453,0.31432314,128.03,128.01,23.92657176]
["bitfinex","SOLUSD",1741594190051,0.17216157,128.03,128.01,23.92657176]
["bitfinex","SOLUSD",1741594190251,0.14216157,128.02,127.99,23.92657176]
["bitfinex","SOLUSD",1741594190733,0.14216157,128.02,127.98,23.92657176]
["bitfinex","SOLUSD",1741594190934,0.03,127.99,127.98,23.92657176]
["bitfinex","SOLUSD",1741594192147,0.03,127.99,127.97,178.33647176]
["bitfinex","SOLUSD",1741594192353,0.03,127.99,127.98,23.92657176]
["bitfinex","SOLUSD",1741594194039,0.03,127.99,127.97,154.4099]
["bitfinex","SOLUSD",1741594194239,0.03,127.99,127.98,23.92657176]
["bitfinex","SOLUSD",1741594194441,0.03,127.99,127.98,47.85314352]
["bitfinex","SOLUSD",1741594194939,0.03,127.99,127.98,55.66684352]
["bitfinex","SOLUSD",1741594195260,0.03,128.03,127.99,8.1689]
["bitfinex","SOLUSD",1741594195444,0.03,128.03,128.02,23.92657176]
["bitfinex","SOLUSD",1741594196044,0.03,128.03,128.02,120.85314352]
["bitfinex","SOLUSD",1741594196363,0.03,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1741594196562,0.03,128.07,128.06,23.92657176]
["bitfinex","SOLUSD",1741594197141,0.03,128.07,128.05,23.92657176]
["bitfinex","SOLUSD",1741594197660,0.03,128.07,128.06,23.92657176]
["bitfinex","SOLUSD",1741594197863,0.03,128.07,128.05,23.92657176]
["bitfinex","SOLUSD",1741594198046,0.03,128.07,128.06,23.92657176]
["bitfinex","SOLUSD",1741594198849,0.03,128.07,128.05,23.92657176]
["bitfinex","SOLUSD",1741594199982,24.2408949,128.07,128.03,81.5]
["bitfinex","SOLUSD",1741594200276,0.31432314,128.07,128.05,23.92657176]
["bitfinex","SOLUSD",1741594200480,0.17216157,128.07,128.06,23.92657176]
["bitfinex","SOLUSD",1741594200681,0.31432314,128.07,128.04,23.92657176]
["bitfinex","SOLUSD",1741594201079,0.17216157,128.07,128.06,23.92657176]
["bitfinex","SOLUSD",1741594201282,0.03,128.07,128.06,23.92657176]
["bitfinex","SOLUSD",1741594201784,0.17216157,128.07,128.06,23.92657176]
["bitfinex","SOLUSD",1741594201979,8.12252314,128.07,128.04,23.92657176]
["bitfinex","SOLUSD",1741594204083,0.17216157,128.07,128.05,23.92657176]
["bitfinex","SOLUSD",1741594204252,7.98036157,128.07,128.05,23.92657176]
["bitfinex","SOLUSD",1741594204450,7.98036157,128.07,128.04,23.92657176]
["bitfinex","SOLUSD",1741594204654,0.14216157,128.06,128.03,81.5]
["bitfinex","SOLUSD",1741594204865,0.14216157,128.06,128.03,23.92657176]
["bitfinex","SOLUSD",1741594205479,0.14216157,128.06,128.04,23.92657176]
["bitfinex","SOLUSD",1741594206080,0.14216157,128.05,128.04,23.92657176]
["bitfinex","SOLUSD",1741594206273,0.14216157,128.05,128.03,23.92657176]
["bitfinex","SOLUSD",1741594206862,0.28432314,128.05,128.02,96.92657176]
["bitfinex","SOLUSD",1741594207865,0.28432314,128.05,128.01,23.92657176]
["bitfinex","SOLUSD",1741594208083,7.81,128.04,128.01,23.92657176]
["bitfinex","SOLUSD",1741594208464,0.28432314,128.03,128.0,23.92657176]
["bitfinex","SOLUSD",1741594209874,0.14216157,128.04,128.0,23.92657176]
["bitfinex","SOLUSD",1741594210075,0.14216157,128.03,128.0,23.92657176]
["bitfinex","SOLUSD",1741594210491,0.14216157,128.05,128.02,23.92657176]
["bitfinex","SOLUSD",1741594210797,8.09372314,128.05,128.03,23.92657176]
["bitfinex","SOLUSD",1741594211081,8.09372314,128.05,128.02,23.92657176]
["bitfinex","SOLUSD",1741594212490,8.09372314,128.05,128.01,23.92657176]
["bitfinex","SOLUSD",1741594213195,18.933972,128.06,128.02,23.92657176]
["bitfinex","SOLUSD",1741594213480,26.743072,128.06,128.03,23.92657176]
["bitfinex","SOLUSD",1741594214178,26.743072,128.06,128.02,23.92657176]
["bitfinex","SOLUSD",1741594216287,0.28432314,128.06,128.03,23.92657176]
["bitfinex","SOLUSD",1741594216577,0.17216157,128.07,128.04,23.92657176]
["bitfinex","SOLUSD",1741594216787,0.17216157,128.07,128.02,7.8112]
["bitfinex","SOLUSD",1741594216973,0.17216157,128.07,128.04,23.92657176]
["bitfinex","SOLUSD",1741594217171,0.14216157,128.06,128.04,23.92657176]
["bitfinex","SOLUSD",1741594217994,0.17216157,128.07,128.03,23.92657176]
["bitfinex","SOLUSD",1741594218165,0.14216157,128.06,128.03,23.92657176]
["bitfinex","SOLUSD",1741594218568,0.28432314,128.05,128.03,23.92657176]
["bitfinex","SOLUSD",1741594218774,0.28432314,128.05,128.02,23.98957176]
["bitfinex","SOLUSD",1741594220286,20.28432314,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741594220673,28.09492314,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741594220976,46.744572,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741594221161,53.684572,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741594221562,79.21114376,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741594221972,55.284572,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741594222190,27.22432314,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741594222393,35.03492314,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741594222882,27.22432314,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741594223388,7.22432314,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741594228490,0.14216157,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741594228685,0.14216157,128.03,128.02,23.98957176]
["bitfinex","SOLUSD",1741594228882,0.03,128.06,128.02,23.98957176]
["bitfinex","SOLUSD",1741594229185,0.03,128.06,128.03,23.92657176]
["bitfinex","SOLUSD",1741594229891,0.03,128.06,128.02,31.80057176]
["bitfinex","SOLUSD",1741594230088,0.03,128.06,128.03,23.92657176]
["bitfinex","SOLUSD",1741594231287,0.03,128.06,128.03,31.73707176]
["bitfinex","SOLUSD",1741594231475,0.03,128.06,128.05,23.92657176]
["bitfinex","SOLUSD",1741594232126,0.03,128.07,128.05,184.74867176]
["bitfinex","SOLUSD",1741594232389,0.03,128.07,128.06,23.92657176]
["bitfinex","SOLUSD",1741594232699,0.03,128.07,128.06,178.42657176]
["bitfinex","SOLUSD",1741594233295,0.03,128.07,128.06,193.15537176]
["bitfinex","SOLUSD",1741594240306,0.03,128.08,128.07,1.5774]
["bitfinex","SOLUSD",1741594240507,0.03,128.12,128.09,67.85314352]
["bitfinex","SOLUSD",1741594240694,0.03,128.12,128.11,23.92657176]
["bitfinex","SOLUSD",1741594242295,0.03,128.12,128.11,31.73227176]
["bitfinex","SOLUSD",1741594242491,0.03,128.12,128.11,23.92657176]
["bitfinex","SOLUSD",1741594244630,0.03,128.12,128.11,31.73227176]
["bitfinex","SOLUSD",1741594247516,0.03,128.14,128.12,7.8717]
["bitfinex","SOLUSD",1741594247812,0.03,128.14,128.13,23.92657176]
["bitfinex","SOLUSD",1741594248233,0.03,128.14,128.12,89.3717]
["bitfinex","SOLUSD",1741594248420,0.03,128.14,128.13,23.92657176]
["bitfinex","SOLUSD",1741594249327,0.03,128.14,128.13,178.42657176]
["bitfinex","SOLUSD",1741594250425,0.03,128.14,128.13,186.23107176]
["bitfinex","SOLUSD",1741594254717,0.03,128.14,128.13,178.42657176]
["bitfinex","SOLUSD",1741594255038,0.03,128.14,128.13,186.23107176]
["bitfinex","SOLUSD",1741594256648,0.03,128.19,128.13,229.66904352]
["bitfinex","SOLUSD",1741594256819,0.03,128.19,128.18,23.92657176]
["bitfinex","SOLUSD",1741594258234,0.03,128.19,128.18,31.72807176]
["bitfinex","SOLUSD",1741594258740,0.03,128.19,128.18,23.92657176]
["bitfinex","SOLUSD",1741594260038,0.03,128.19,128.17,23.92657176]
["bitfinex","SOLUSD",1741594260249,0.31432314,128.19,128.15,23.92657176]
["bitfinex","SOLUSD",1741594261056,42.71838219,128.18,128.13,23.92657176]
["bitfinex","SOLUSD",1741594261244,18.79181043,128.18,128.14,23.92657176]
["bitfinex","SOLUSD",1741594261448,42.71838219,128.18,128.13,23.92657176]
["bitfinex","SOLUSD",1741594262536,0.28432314,128.16,128.13,23.92657176]
["bitfinex","SOLUSD",1741594262920,0.28432314,128.16,128.12,23.92657176]
["bitfinex","SOLUSD",1741594263346,42.86054376,128.16,128.11,23.98957176]
["bitfinex","SOLUSD",1741594263539,0.14216157,128.14,128.11,0.063]
["bitfinex","SOLUSD",1741594263843,0.28432314,128.13,128.11,0.063]
["bitfinex","SOLUSD",1741594264048,20.28432314,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741594264437,28.08942314,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741594265350,70.66564376,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741594270437,70.66564376,128.12,128.11,0.0001]
["bitfinex","SOLUSD",1741594270645,70.66564376,128.12,128.05,0.063]
["bitfinex","SOLUSD",1741594270646,0.28432314,128.07,128.05,0.063]
["bitfinex","SOLUSD",1741594270850,26.742572,128.07,128.05,0.063]
["bitfinex","SOLUSD",1741594274370,133.06914376,128.07,128.05,0.063]
["bitfinex","SOLUSD",1741594274740,24.2108949,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741594275248,42.86054376,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741594276861,50.66934376,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741594278146,50.66934376,128.06,128.02,0.063]
["bitfinex","SOLUSD",1741594278147,20.28432314,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741594278357,69.76054376,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741594278747,160.21824376,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741594279341,79.81824376,128.03,128.02,0.0001]
["bitfinex","SOLUSD",1741594279553,77.81824376,128.03,128.02,0.0001]
["bitfinex","SOLUSD",1741594279941,85.62884376,128.03,128.02,0.0001]
["bitfinex","SOLUSD",1741594281345,38.933972,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741594281564,45.833972,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741594282169,77.57364376,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741594282845,45.833972,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741594283242,77.57364376,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741594284843,53.647072,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741594285979,77.57364376,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741594286150,53.647072,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741594286350,77.57364376,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741594286569,53.647072,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741594287451,45.833972,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741594287658,53.647072,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741594289357,20.28432314,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741594289550,0.28432314,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741594290652,0.28432314,127.99,127.98,23.98957176]
["bitfinex","SOLUSD",1741594292748,0.28432314,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741594293364,20.28432314,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741594293757,0.28432314,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741594294073,0.28432314,127.99,127.98,23.98957176]
["bitfinex","SOLUSD",1741594294261,0.28432314,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741594294970,0.14216157,127.99,127.98,23.98957176]
["bitfinex","SOLUSD",1741594295177,18.933972,128.03,127.98,23.98957176]
["bitfinex","SOLUSD",1741594295473,18.933972,128.03,128.0,23.92657176]
["bitfinex","SOLUSD",1741594296375,0.28432314,128.03,128.0,23.92657176]
["bitfinex","SOLUSD",1741594296771,0.14216157,128.05,128.02,23.92657176]
["bitfinex","SOLUSD",1741594297172,0.14216157,128.04,128.03,23.92657176]
["bitfinex","SOLUSD",1741594297360,0.14216157,128.03,128.01,1.6637]
["bitfinex","SOLUSD",1741594297560,0.14216157,128.03,128.02,31.73777176]
["bitfinex","SOLUSD",1741594298074,0.31432314,128.06,128.02,31.73777176]
["bitfinex","SOLUSD",1741594298254,0.31432314,128.06,128.03,23.92657176]
["bitfinex","SOLUSD",1741594298965,0.17216157,128.06,128.04,23.92657176]
["bitfinex","SOLUSD",1741594299559,0.17216157,128.06,128.03,23.92657176]
["bitfinex","SOLUSD",1741594299976,0.28432314,128.05,128.01,25.59027176]
["bitfinex","SOLUSD",1741594300179,0.28432314,128.03,127.99,23.92657176]
["bitfinex","SOLUSD",1741594300386,0.28432314,128.03,127.98,33.37647176]
["bitfinex","SOLUSD",1741594300683,0.28432314,128.03,127.99,23.92657176]
["bitfinex","SOLUSD",1741594303069,0.14216157,128.01,127.99,23.92657176]
["bitfinex","SOLUSD",1741594303383,0.14216157,128.01,128.0,23.92657176]
["bitfinex","SOLUSD",1741594303582,0.28432314,128.03,128.0,23.92657176]
["bitfinex","SOLUSD",1741594304269,0.14216157,128.03,128.02,23.92657176]
["bitfinex","SOLUSD",1741594304479,0.28432314,128.05,128.02,23.92657176]
["bitfinex","SOLUSD",1741594304679,0.28432314,128.05,128.03,23.92657176]
["bitfinex","SOLUSD",1741594305262,0.31432314,128.06,128.04,23.92657176]
["bitfinex","SOLUSD",1741594305961,0.31432314,128.06,128.05,23.92657176]
["bitfinex","SOLUSD",1741594305962,0.03,128.06,128.05,23.92657176]
["bitfinex","SOLUSD",1741594307291,0.03,128.06,128.05,31.73597176]
["bitfinex","SOLUSD",1741594310385,0.03,128.06,128.05,178.42657176]
["bitfinex","SOLUSD",1741594313177,0.03,128.06,128.05,186.23597176]
["bitfinex","SOLUSD",1741594313488,0.03,128.06,128.05,31.73597176]
["bitfinex","SOLUSD",1741594314486,0.03,128.06,128.05,23.92657176]
["bitfinex","SOLUSD",1741594314892,0.03,128.06,128.05,31.73597176]
["bitfinex","SOLUSD",1741594318114,0.0001,128.06,128.05,186.23597176]
["bitfinex","SOLUSD",1741594318288,0.0001,128.06,128.05,192.44867176]
["bitfinex","SOLUSD",1741594318695,0.0001,128.06,128.05,199.34867176]
["bitfinex","SOLUSD",1741594319404,0.28432314,128.12,128.08,20.0]
["bitfinex","SOLUSD",1741594319592,0.14216157,128.13,128.11,23.92657176]
["bitfinex","SOLUSD",1741594320097,0.28432314,128.14,128.11,23.92657176]
["bitfinex","SOLUSD",1741594320795,8.08822314,128.14,128.11,23.92657176]
["bitfinex","SOLUSD",1741594321182,0.28432314,128.12,128.09,23.92657176]
["bitfinex","SOLUSD",1741594321787,8.08952314,128.12,128.09,23.92657176]
["bitfinex","SOLUSD",1741594321989,0.28432314,128.12,128.09,23.92657176]
["bitfinex","SOLUSD",1741594322388,8.08952314,128.12,128.09,23.92657176]
["bitfinex","SOLUSD",1741594322592,8.08952314,128.12,128.08,178.42657176]
["bitfinex","SOLUSD",1741594322795,8.08952314,128.12,128.08,23.92657176]
["bitfinex","SOLUSD",1741594323085,0.28432314,128.1,128.07,23.92657176]
["bitfinex","SOLUSD",1741594323884,8.09072314,128.1,128.07,23.92657176]
["bitfinex","SOLUSD",1741594325302,7.02216157,128.12,128.08,23.92657176]
["bitfinex","SOLUSD",1741594325505,0.14216157,128.11,128.09,23.92657176]
["bitfinex","SOLUSD",1741594326703,0.14216157,128.11,128.07,23.92657176]
["bitfinex","SOLUSD",1741594327189,0.14216157,128.11,128.08,23.92657176]
["bitfinex","SOLUSD",1741594327392,0.14216157,128.11,128.09,23.92657176]
["bitfinex","SOLUSD",1741594327790,0.03,128.12,128.1,23.92657176]
["bitfinex","SOLUSD",1741594327991,0.03,128.12,128.11,23.92657176]
["bitfinex","SOLUSD",1741594329796,0.03,128.12,128.11,31.73227176]
["bitfinex","SOLUSD",1741594331509,0.03,128.12,128.11,186.23227176]
["bitfinex","SOLUSD",1741594333013,0.03,128.12,128.11,178.42657176]
["bitfinex","SOLUSD",1741594333388,0.03,128.12,128.11,186.23227176]
["bitfinex","SOLUSD",1741594336015,0.03,128.12,128.11,178.42657176]
["bitfinex","SOLUSD",1741594336305,0.03,128.12,128.11,186.23227176]
["bitfinex","SOLUSD",1741594337294,0.03,128.12,128.11,113.23227176]
["bitfinex","SOLUSD",1741594340124,0.03,128.12,128.11,89.3057]
["bitfinex","SOLUSD",1741594340315,0.03,128.12,128.11,113.23227176]
["bitfinex","SOLUSD",1741594342298,0.03,128.18,128.14,20.0]
["bitfinex","SOLUSD",1741594342500,0.03,128.18,128.16,23.92657176]
["bitfinex","SOLUSD",1741594342919,0.03,128.18,128.17,23.92657176]
["bitfinex","SOLUSD",1741594343425,0.03,128.18,128.16,23.92657176]
["bitfinex","SOLUSD",1741594343821,0.03,128.18,128.15,23.92657176]
["bitfinex","SOLUSD",1741594344535,0.03,128.18,128.16,23.92657176]
["bitfinex","SOLUSD",1741594344737,0.03,128.18,128.17,23.92657176]
["bitfinex","SOLUSD",1741594344899,0.03,128.18,128.16,23.92657176]
["bitfinex","SOLUSD",1741594345218,0.03,128.18,128.14,162.3037]
["bitfinex","SOLUSD",1741594345402,0.03,128.18,128.16,23.92657176]
["bitfinex","SOLUSD",1741594347728,0.03,128.18,128.16,31.72897176]
["bitfinex","SOLUSD",1741594348223,0.03,128.18,128.16,23.92657176]
["bitfinex","SOLUSD",1741594349208,0.03,128.18,128.17,23.92657176]
["bitfinex","SOLUSD",1741594349407,0.03,128.18,128.17,186.09647176]
["bitfinex","SOLUSD",1741594349925,0.0001,128.18,128.17,186.09647176]
["bitfinex","SOLUSD",1741594350137,0.0001,128.18,128.17,204.74612062]
["bitfinex","SOLUSD",1741594350435,0.0001,128.19,128.18,23.92657176]
["bitfinex","SOLUSD",1741594350633,0.0001,128.19,128.18,212.92724351]
["bitfinex","SOLUSD",1741594350840,0.03,128.23,128.22,20.0]
["bitfinex","SOLUSD",1741594351015,0.03,128.23,128.22,222.35314352]
["bitfinex","SOLUSD",1741594351406,0.03,128.23,128.22,198.42657176]
["bitfinex","SOLUSD",1741594353004,0.03,128.23,128.22,154.5]
["bitfinex","SOLUSD",1741594353210,0.03,128.23,128.22,178.42657176]
["bitfinex","SOLUSD",1741594353511,0.03,128.23,128.22,210.15214352]
["bitfinex","SOLUSD",1741594353918,0.03,128.23,128.22,186.22557176]
["bitfinex","SOLUSD",1741594354239,0.03,128.23,128.22,210.15214352]
["bitfinex","SOLUSD",1741594355107,0.03,128.26,128.24,20.0]
["bitfinex","SOLUSD",1741594355307,0.03,128.26,128.24,43.92657176]
["bitfinex","SOLUSD",1741594355831,0.03,128.26,128.24,23.92657176]
["bitfinex","SOLUSD",1741594356314,0.03,128.26,128.24,43.92657176]
["bitfinex","SOLUSD",1741594356521,0.03,128.26,128.24,23.92657176]
["bitfinex","SOLUSD",1741594357015,0.03,128.26,128.24,31.72437176]
["bitfinex","SOLUSD",1741594358220,0.03,128.26,128.24,186.22437176]
["bitfinex","SOLUSD",1741594358515,0.03,128.26,128.24,178.42657176]
["bitfinex","SOLUSD",1741594358718,0.03,128.26,128.24,186.22437176]
["bitfinex","SOLUSD",1741594358916,0.03,128.26,128.24,178.42657176]
["bitfinex","SOLUSD",1741594359513,0.03,128.26,128.24,154.5]
["bitfinex","SOLUSD",1741594359712,0.03,128.26,128.24,178.42657176]
["bitfinex","SOLUSD",1741594360735,0.03,128.26,128.24,186.22437176]
["bitfinex","SOLUSD",1741594361813,0.03,128.26,128.24,178.42657176]
["bitfinex","SOLUSD",1741594362830,0.03,128.26,128.24,186.22437176]
["bitfinex","SOLUSD",1741594363029,0.03,128.26,128.24,178.42657176]
["bitfinex","SOLUSD",1741594363632,0.03,128.26,128.24,154.5]
["bitfinex","SOLUSD",1741594364019,0.03,128.26,128.24,105.42657176]
["bitfinex","SOLUSD",1741594365033,0.03,128.26,128.24,81.5]
["bitfinex","SOLUSD",1741594365231,0.03,128.26,128.24,105.42657176]
["bitfinex","SOLUSD",1741594366636,0.03,128.26,128.24,113.22437176]
["bitfinex","SOLUSD",1741594369914,0.03,128.26,128.24,186.22437176]
["bitfinex","SOLUSD",1741594377348,0.03,128.26,128.24,194.44797176]
["bitfinex","SOLUSD",1741594377527,0.0001,128.26,128.25,25.09549787]
["bitfinex","SOLUSD",1741594378451,0.03,128.31,128.29,20.0]
["bitfinex","SOLUSD",1741594378652,0.03,128.31,128.3,23.92657176]
["bitfinex","SOLUSD",1741594379745,0.03,128.36,128.33,20.0]
["bitfinex","SOLUSD",1741594379942,0.03,128.36,128.33,174.4999]
["bitfinex","SOLUSD",1741594380474,0.03,128.36,128.35,23.92657176]
["bitfinex","SOLUSD",1741594383148,0.03,128.36,128.34,23.92657176]
["bitfinex","SOLUSD",1741594383563,0.03,128.36,128.35,23.92657176]
["bitfinex","SOLUSD",1741594385663,0.03,128.36,128.35,178.42647176]
["bitfinex","SOLUSD",1741594385849,0.03,128.36,128.35,186.21757176]
["bitfinex","SOLUSD",1741594386255,0.03,128.36,128.35,178.42647176]
["bitfinex","SOLUSD",1741594386453,0.03,128.36,128.35,186.21757176]
["bitfinex","SOLUSD",1741594387046,0.03,128.36,128.35,178.42647176]
["bitfinex","SOLUSD",1741594387643,0.03,128.36,128.33,73.0]
["bitfinex","SOLUSD",1741594387850,0.03,128.36,128.34,23.92657176]
["bitfinex","SOLUSD",1741594389271,0.03,128.36,128.35,23.92657176]
["bitfinex","SOLUSD",1741594389782,0.03,128.36,128.35,186.21757176]
["bitfinex","SOLUSD",1741594390468,0.03,128.38,128.37,20.0]
["bitfinex","SOLUSD",1741594390674,0.03,128.38,128.37,206.45427542]
["bitfinex","SOLUSD",1741594390850,0.03,128.38,128.37,223.93612062]
["bitfinex","SOLUSD",1741594391171,0.03,128.42,128.41,20.0]
["bitfinex","SOLUSD",1741594391354,0.03,128.42,128.41,205.27647176]
["bitfinex","SOLUSD",1741594391547,0.03,128.42,128.41,213.06397176]
["bitfinex","SOLUSD",1741594391762,0.03,128.44,128.41,222.88447176]
["bitfinex","SOLUSD",1741594392072,0.03,128.44,128.43,23.92657176]
["bitfinex","SOLUSD",1741594392769,0.03,128.44,128.43,178.39647176]
["bitfinex","SOLUSD",1741594392971,0.03,128.44,128.43,154.4699]
["bitfinex","SOLUSD",1741594394960,0.03,128.44,128.43,178.39647176]
["bitfinex","SOLUSD",1741594397178,0.03,128.44,128.43,154.4699]
["bitfinex","SOLUSD",1741594397581,0.03,128.44,128.43,178.39647176]
["bitfinex","SOLUSD",1741594398188,0.03,128.44,128.43,186.18277176]
["bitfinex","SOLUSD",1741594400058,0.03,128.44,128.43,178.39647176]
["bitfinex","SOLUSD",1741594401185,0.03,128.44,128.43,186.18277176]
["bitfinex","SOLUSD",1741594401386,0.03,128.44,128.43,178.39647176]
["bitfinex","SOLUSD",1741594401677,0.03,128.44,128.41,23.92657176]
["bitfinex","SOLUSD",1741594401884,0.03,128.44,128.43,23.92657176]
["bitfinex","SOLUSD",1741594402897,0.03,128.44,128.42,23.92657176]
["bitfinex","SOLUSD",1741594403083,0.03,128.44,128.41,23.92657176]
["bitfinex","SOLUSD",1741594403385,0.03,128.44,128.42,23.92657176]
["bitfinex","SOLUSD",1741594404484,0.03,128.44,128.43,23.92657176]
["bitfinex","SOLUSD",1741594406067,0.03,128.44,128.42,89.2567]
["bitfinex","SOLUSD",1741594406279,0.03,128.44,128.43,23.92657176]
["bitfinex","SOLUSD",1741594406793,0.03,128.44,128.42,81.4699]
["bitfinex","SOLUSD",1741594407687,0.03,128.44,128.42,105.39647176]
["bitfinex","SOLUSD",1741594408067,0.03,128.44,128.4,73.0]
["bitfinex","SOLUSD",1741594408285,0.14216157,128.43,128.4,73.0]
["bitfinex","SOLUSD",1741594408467,0.14216157,128.43,128.4,96.92657176]
["bitfinex","SOLUSD",1741594408965,0.14216157,128.43,128.4,73.0]
["bitfinex","SOLUSD",1741594410390,0.14216157,128.43,128.4,96.98957176]
["bitfinex","SOLUSD",1741594410584,0.03,128.44,128.42,23.92657176]
["bitfinex","SOLUSD",1741594410777,0.03,128.44,128.43,23.92657176]
["bitfinex","SOLUSD",1741594411167,0.03,128.44,128.42,23.92657176]
["bitfinex","SOLUSD",1741594411367,0.03,128.44,128.41,23.92657176]
["bitfinex","SOLUSD",1741594411573,0.03,128.44,128.42,23.92657176]
["bitfinex","SOLUSD",1741594412171,0.03,128.44,128.42,113.18317176]
["bitfinex","SOLUSD",1741594412373,0.03,128.49,128.48,20.0]
["bitfinex","SOLUSD",1741594412593,0.0001,128.49,128.48,132.37647176]
["bitfinex","SOLUSD",1741594412896,0.0001,128.49,128.48,240.77147127]
["bitfinex","SOLUSD",1741594413193,0.0001,128.49,128.48,241.20729727]
["bitfinex","SOLUSD",1741594413773,0.14216157,128.56,128.54,23.92657176]
["bitfinex","SOLUSD",1741594413968,12.24832293,128.57,128.55,23.92657176]
["bitfinex","SOLUSD",1741594414170,12.24832293,128.57,128.56,23.92657176]
["bitfinex","SOLUSD",1741594414388,12.24832293,128.57,128.56,31.70497176]
["bitfinex","SOLUSD",1741594414888,12.24832293,128.57,128.56,186.17487176]
["bitfinex","SOLUSD",1741594415269,0.03,128.57,128.56,186.17487176]
["bitfinex","SOLUSD",1741594416289,0.03,128.57,128.56,200.09535078]
["bitfinex","SOLUSD",1741594417282,0.03,128.57,128.56,192.31695078]
["bitfinex","SOLUSD",1741594417481,0.03,128.57,128.56,200.09535078]
["bitfinex","SOLUSD",1741594417678,0.03,128.57,128.56,192.31695078]
["bitfinex","SOLUSD",1741594418180,0.03,128.57,128.56,154.4699]
["bitfinex","SOLUSD",1741594418389,0.03,128.57,128.54,37.84705078]
["bitfinex","SOLUSD",1741594418590,0.03,128.57,128.55,37.84705078]
["bitfinex","SOLUSD",1741594418785,0.03,128.57,128.55,119.31695078]
["bitfinex","SOLUSD",1741594419091,0.03,128.57,128.56,37.84705078]
["bitfinex","SOLUSD",1741594423476,0.03,128.57,128.55,81.4699]
["bitfinex","SOLUSD",1741594423693,0.17216157,128.57,128.55,81.4699]
["bitfinex","SOLUSD",1741594423907,56.66886121,128.57,128.52,73.0]
["bitfinex","SOLUSD",1741594424082,0.14216157,128.55,128.52,73.0]
["bitfinex","SOLUSD",1741594424596,0.14216157,128.55,128.52,110.84705078]
["bitfinex","SOLUSD",1741594424985,0.14216157,128.55,128.52,73.0]
["bitfinex","SOLUSD",1741594425180,0.28432314,128.53,128.48,81.4699]
["bitfinex","SOLUSD",1741594425388,0.28432314,128.53,128.48,119.31695078]
["bitfinex","SOLUSD",1741594425389,38.13137392,128.53,128.48,119.31695078]
["bitfinex","SOLUSD",1741594426702,0.14216157,128.51,128.48,119.31695078]
["bitfinex","SOLUSD",1741594427201,0.28432314,128.51,128.48,119.31695078]
["bitfinex","SOLUSD",1741594427583,0.14216157,128.51,128.48,119.31695078]
["bitfinex","SOLUSD",1741594428098,0.14216157,128.51,128.48,81.4699]
["bitfinex","SOLUSD",1741594428298,0.14216157,128.5,128.48,81.4699]
["bitfinex","SOLUSD",1741594428595,0.14216157,128.5,128.47,37.91005078]
["bitfinex","SOLUSD",1741594428807,0.28432314,128.51,128.48,37.84705078]
["bitfinex","SOLUSD",1741594428979,8.06612314,128.51,128.47,37.91005078]
["bitfinex","SOLUSD",1741594430002,8.06592314,128.51,128.47,37.91005078]
["bitfinex","SOLUSD",1741594430205,0.28432314,128.51,128.47,37.91005078]
["bitfinex","SOLUSD",1741594430405,7.8083,128.57,128.49,37.84705078]
["bitfinex","SOLUSD",1741594430700,0.03,128.57,128.53,37.84705078]
["bitfinex","SOLUSD",1741594430898,0.28432314,128.56,128.53,37.84705078]
["bitfinex","SOLUSD",1741594431077,0.14216157,128.56,128.53,37.84705078]
["bitfinex","SOLUSD",1741594431277,0.03,128.57,128.53,37.84705078]
["bitfinex","SOLUSD",1741594431480,0.03,128.57,128.54,37.84705078]
["bitfinex","SOLUSD",1741594432986,0.28432314,128.56,128.52,37.84705078]
["bitfinex","SOLUSD",1741594433398,0.14216157,128.56,128.52,37.84705078]
["bitfinex","SOLUSD",1741594433593,0.17216157,128.57,128.53,37.84705078]
["bitfinex","SOLUSD",1741594433807,0.17216157,128.57,128.54,37.84705078]
["bitfinex","SOLUSD",1741594434115,0.17216157,128.57,128.53,37.84705078]
["bitfinex","SOLUSD",1741594434321,0.03,128.56,128.53,37.84705078]
["bitfinex","SOLUSD",1741594434813,0.03,128.56,128.53,45.62725078]
["bitfinex","SOLUSD",1741594435205,0.03,128.56,128.53,37.84705078]
["bitfinex","SOLUSD",1741594435784,0.17216157,128.56,128.53,37.84705078]
["bitfinex","SOLUSD",1741594436207,0.03,128.56,128.53,45.62725078]
["bitfinex","SOLUSD",1741594437501,0.14216157,128.55,128.49,154.4699]
["bitfinex","SOLUSD",1741594437693,0.14216157,128.55,128.51,37.84705078]
["bitfinex","SOLUSD",1741594438310,18.963972,128.56,128.52,23.67246032]
["bitfinex","SOLUSD",1741594439010,26.742872,128.56,128.52,23.67246032]
["bitfinex","SOLUSD",1741594440316,26.742872,128.56,128.49,162.2522]
["bitfinex","SOLUSD",1741594440509,0.14216157,128.53,128.5,23.67246032]
["bitfinex","SOLUSD",1741594440815,0.14216157,128.51,128.49,23.67246032]
["bitfinex","SOLUSD",1741594440990,0.28432314,128.51,128.48,23.67246032]
["bitfinex","SOLUSD",1741594441184,0.28432314,128.51,128.47,178.20536032]
["bitfinex","SOLUSD",1741594441486,0.4,128.49,128.47,105.20536032]
["bitfinex","SOLUSD",1741594441692,0.4,128.49,128.48,23.67246032]
["bitfinex","SOLUSD",1741594442508,0.4,128.49,128.48,37.89517825]
["bitfinex","SOLUSD",1741594443091,0.4,128.49,128.48,45.67847825]
["bitfinex","SOLUSD",1741594444922,0.4,128.49,128.48,7.7833]
["bitfinex","SOLUSD",1741594445117,0.4,128.49,128.48,45.67847825]
["bitfinex","SOLUSD",1741594446205,0.4,128.49,128.48,37.89517825]
["bitfinex","SOLUSD",1741594446594,0.43,128.49,128.48,37.89517825]
["bitfinex","SOLUSD",1741594446811,0.43,128.49,128.48,45.67847825]
["bitfinex","SOLUSD",1741594447000,0.43,128.49,128.48,37.89517825]
["bitfinex","SOLUSD",1741594447406,0.43,128.49,128.47,127.21167825]
["bitfinex","SOLUSD",1741594448409,0.43,128.49,128.47,89.3165]
["bitfinex","SOLUSD",1741594448708,0.43,128.49,128.47,45.74177825]
["bitfinex","SOLUSD",1741594448910,0.71432314,128.49,128.47,0.063]
["bitfinex","SOLUSD",1741594449101,0.71432314,128.49,128.47,7.8468]
["bitfinex","SOLUSD",1741594449412,0.71432314,128.49,128.47,45.74197825]
["bitfinex","SOLUSD",1741594451715,0.71432314,128.49,128.47,37.95817825]
["bitfinex","SOLUSD",1741594452419,0.71432314,128.49,128.47,45.74187825]
["bitfinex","SOLUSD",1741594454115,0.71432314,128.49,128.47,37.95817825]
["bitfinex","SOLUSD",1741594455010,0.71432314,128.49,128.47,45.74197825]
["bitfinex","SOLUSD",1741594455320,0.71432314,128.49,128.48,37.89517825]
["bitfinex","SOLUSD",1741594456123,0.57216157,128.49,128.48,37.89517825]
["bitfinex","SOLUSD",1741594456327,0.57216157,128.49,128.48,45.67847825]
["bitfinex","SOLUSD",1741594456627,0.43,128.49,128.48,45.67847825]
["bitfinex","SOLUSD",1741594457102,0.43,128.49,128.48,37.89517825]
["bitfinex","SOLUSD",1741594458706,0.43,128.49,128.48,45.67847825]
["bitfinex","SOLUSD",1741594458895,25.303972,128.52,128.49,37.89517825]
["bitfinex","SOLUSD",1741594459097,33.084772,128.52,128.49,37.89517825]
["bitfinex","SOLUSD",1741594459316,70.97995025,128.52,128.47,37.95817825]
["bitfinex","SOLUSD",1741594460916,0.14216157,128.51,128.47,37.95817825]
["bitfinex","SOLUSD",1741594461298,38.17950139,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741594461516,38.17950139,128.48,128.41,37.89517825]
["bitfinex","SOLUSD",1741594461517,18.933972,128.47,128.41,37.89517825]
["bitfinex","SOLUSD",1741594461698,0.14216157,128.44,128.41,37.89517825]
["bitfinex","SOLUSD",1741594462099,0.14216157,128.42,128.4,37.95817825]
["bitfinex","SOLUSD",1741594464099,0.28432314,128.44,128.4,37.95817825]
["bitfinex","SOLUSD",1741594464299,0.28432314,128.44,128.4,23.78005476]
["bitfinex","SOLUSD",1741594464499,8.07002314,128.44,128.4,23.78005476]
["bitfinex","SOLUSD",1741594464718,0.28432314,128.44,128.4,23.78005476]
["bitfinex","SOLUSD",1741594465622,0.28432314,128.44,128.41,23.71705476]
["bitfinex","SOLUSD",1741594466002,18.79181043,128.47,128.43,23.71705476]
["bitfinex","SOLUSD",1741594466202,0.14216157,128.46,128.43,23.71705476]
["bitfinex","SOLUSD",1741594466399,0.14216157,128.46,128.44,23.71705476]
["bitfinex","SOLUSD",1741594466939,0.14216157,128.46,128.43,23.71705476]
["bitfinex","SOLUSD",1741594467519,0.14216157,128.47,128.44,23.71705476]
["bitfinex","SOLUSD",1741594467713,0.14216157,128.49,128.45,23.71705476]
["bitfinex","SOLUSD",1741594467915,0.28432314,128.49,128.46,23.71705476]
["bitfinex","SOLUSD",1741594468112,0.28432314,128.49,128.45,23.71705476]
["bitfinex","SOLUSD",1741594469534,0.14216157,128.49,128.45,23.71705476]
["bitfinex","SOLUSD",1741594469841,0.28432314,128.49,128.46,23.71705476]
["bitfinex","SOLUSD",1741594470211,0.28432314,128.49,128.46,31.50145476]
["bitfinex","SOLUSD",1741594470510,0.28432314,128.49,128.43,7.7389]
["bitfinex","SOLUSD",1741594470511,0.28432314,128.49,128.45,23.71705476]
["bitfinex","SOLUSD",1741594471035,0.31432314,128.49,128.45,23.71705476]
["bitfinex","SOLUSD",1741594472364,0.31432314,128.49,128.46,7.7845]
["bitfinex","SOLUSD",1741594472543,0.31432314,128.49,128.46,31.50155476]
["bitfinex","SOLUSD",1741594474247,0.03,128.49,128.47,23.71705476]
["bitfinex","SOLUSD",1741594474444,0.03,128.49,128.48,23.71705476]
["bitfinex","SOLUSD",1741594475534,0.0001,128.49,128.48,23.71705476]
["bitfinex","SOLUSD",1741594475837,0.0001,128.49,128.48,31.51365476]
["bitfinex","SOLUSD",1741594476034,0.0001,128.49,128.48,186.01365476]
["bitfinex","SOLUSD",1741594476249,0.0001,128.49,128.48,193.79695476]
["bitfinex","SOLUSD",1741594476943,0.17216157,128.56,128.51,20.0]
["bitfinex","SOLUSD",1741594477239,0.17216157,128.56,128.54,23.71705476]
["bitfinex","SOLUSD",1741594477418,0.03,128.56,128.55,23.71705476]
["bitfinex","SOLUSD",1741594478042,0.03,128.56,128.54,23.71705476]
["bitfinex","SOLUSD",1741594478747,0.03,128.56,128.54,112.99635476]
["bitfinex","SOLUSD",1741594478934,0.03,128.56,128.55,23.71705476]
["bitfinex","SOLUSD",1741594481323,0.03,128.56,128.54,105.21705476]
["bitfinex","SOLUSD",1741594481539,0.03,128.56,128.54,81.5]
["bitfinex","SOLUSD",1741594482129,0.03,128.56,128.54,112.99655476]
["bitfinex","SOLUSD",1741594482325,0.03,128.57,128.56,81.61216157]
["bitfinex","SOLUSD",1741594482551,0.0001,128.57,128.56,150.71992782]
["bitfinex","SOLUSD",1741594482853,0.03,128.62,128.6,20.0]
["bitfinex","SOLUSD",1741594483039,0.03,128.62,128.6,43.71705476]
["bitfinex","SOLUSD",1741594483425,0.03,128.62,128.61,23.71705476]
["bitfinex","SOLUSD",1741594484640,0.03,128.62,128.61,31.49245476]
["bitfinex","SOLUSD",1741594485032,0.03,128.62,128.61,192.61425476]
["bitfinex","SOLUSD",1741594487055,0.0001,128.62,128.61,192.61425476]
["bitfinex","SOLUSD",1741594494763,0.0001,128.62,128.61,194.27045476]
["bitfinex","SOLUSD",1741594496557,0.0001,128.62,128.61,194.33345476]
["bitfinex","SOLUSD",1741594500966,0.0001,128.62,128.61,186.02545476]
["bitfinex","SOLUSD",1741594501362,0.0001,128.62,128.61,113.02545476]
["bitfinex","SOLUSD",1741594502072,0.0001,128.62,128.61,186.02545476]
["bitfinex","SOLUSD",1741594503960,0.0001,128.62,128.61,113.02545476]
["bitfinex","SOLUSD",1741594506972,0.0001,128.62,128.61,498.02545476]
["bitfinex","SOLUSD",1741594508462,0.0001,128.62,128.61,186.02545476]
["bitfinex","SOLUSD",1741594510369,7.2e-06,128.65,128.64,20.0]
["bitfinex","SOLUSD",1741594510570,7.2e-06,128.65,128.64,228.05300952]
["bitfinex","SOLUSD",1741594510877,7.2e-06,128.65,128.64,242.76660952]
["bitfinex","SOLUSD",1741594511259,7.2e-06,128.65,128.64,261.41625838]
["bitfinex","SOLUSD",1741594511460,7.2e-06,128.65,128.64,573.41625838]
["bitfinex","SOLUSD",1741594511773,7.2e-06,128.65,128.64,573.55841995]
["bitfinex","SOLUSD",1741594512071,0.28432314,128.74,128.64,573.55841995]
["bitfinex","SOLUSD",1741594512072,0.28432314,128.74,128.68,20.0]
["bitfinex","SOLUSD",1741594512274,83.9864,128.81,128.73,23.71705476]
["bitfinex","SOLUSD",1741594512476,12.21832293,128.86,128.73,23.71705476]
["bitfinex","SOLUSD",1741594512477,107.70345476,128.85,128.8,23.71705476]
["bitfinex","SOLUSD",1741594512689,24.30345476,128.85,128.8,23.71705476]
["bitfinex","SOLUSD",1741594512870,0.5864,128.85,128.81,23.71705476]
["bitfinex","SOLUSD",1741594513068,0.14216157,128.84,128.8,23.71705476]
["bitfinex","SOLUSD",1741594513266,0.28432314,128.84,128.79,23.71705476]
["bitfinex","SOLUSD",1741594513479,24.0013779,128.84,128.79,23.71705476]
["bitfinex","SOLUSD",1741594513976,23.85921633,128.84,128.79,23.71705476]
["bitfinex","SOLUSD",1741594514188,24.44561633,128.85,128.8,23.71705476]
["bitfinex","SOLUSD",1741594514388,24.44561633,128.85,128.79,23.71705476]
["bitfinex","SOLUSD",1741594514389,23.71705476,128.84,128.79,23.71705476]
["bitfinex","SOLUSD",1741594514861,24.44561633,128.85,128.8,23.71705476]
["bitfinex","SOLUSD",1741594515062,0.72856157,128.85,128.81,23.71705476]
["bitfinex","SOLUSD",1741594516581,8.48956157,128.85,128.81,23.71705476]
["bitfinex","SOLUSD",1741594516782,32.20661633,128.85,128.8,23.71705476]
["bitfinex","SOLUSD",1741594516988,23.71705476,128.82,128.77,23.71705476]
["bitfinex","SOLUSD",1741594517173,0.14216157,128.8,128.77,23.71705476]
["bitfinex","SOLUSD",1741594517387,0.14216157,128.8,128.78,23.71705476]
["bitfinex","SOLUSD",1741594518067,0.14216157,128.83,128.79,23.71705476]
["bitfinex","SOLUSD",1741594518266,0.14216157,128.83,128.8,23.71705476]
["bitfinex","SOLUSD",1741594518469,0.5864,128.85,128.81,23.71705476]
["bitfinex","SOLUSD",1741594518667,0.14216157,128.85,128.81,23.71705476]
["bitfinex","SOLUSD",1741594519288,0.14216157,128.85,128.82,23.71705476]
["bitfinex","SOLUSD",1741594520468,23.71705476,128.87,128.83,23.71705476]
["bitfinex","SOLUSD",1741594520469,0.14216157,128.87,128.83,23.71705476]
["bitfinex","SOLUSD",1741594521064,7.90196157,128.87,128.83,23.71705476]
["bitfinex","SOLUSD",1741594521270,31.61901633,128.87,128.82,23.71705476]
["bitfinex","SOLUSD",1741594521490,0.03,128.85,128.82,23.71705476]
["bitfinex","SOLUSD",1741594521683,0.03,128.85,128.81,154.47]
["bitfinex","SOLUSD",1741594522006,23.85921633,128.84,128.81,154.47]
["bitfinex","SOLUSD",1741594522296,0.14216157,128.82,128.78,96.78005476]
["bitfinex","SOLUSD",1741594522471,0.14216157,128.82,128.78,105.25005476]
["bitfinex","SOLUSD",1741594523298,0.03,128.85,128.81,23.71705476]
["bitfinex","SOLUSD",1741594523497,0.03,128.85,128.82,23.71705476]
["bitfinex","SOLUSD",1741594523800,0.14216157,128.84,128.81,198.21705476]
["bitfinex","SOLUSD",1741594524384,0.14216157,128.84,128.81,174.5]
["bitfinex","SOLUSD",1741594524591,0.14216157,128.84,128.78,7.8278]
["bitfinex","SOLUSD",1741594524592,0.14216157,128.81,128.78,0.063]
["bitfinex","SOLUSD",1741594524786,23.85921633,128.81,128.78,0.063]
["bitfinex","SOLUSD",1741594524981,0.14216157,128.81,128.78,0.063]
["bitfinex","SOLUSD",1741594526293,7.90566157,128.81,128.78,0.063]
["bitfinex","SOLUSD",1741594526601,31.62271633,128.81,128.78,0.063]
["bitfinex","SOLUSD",1741594527602,0.14216157,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741594529202,31.48155476,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741594529502,31.7658779,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741594530606,50.41552676,128.79,128.78,0.0001]
["bitfinex","SOLUSD",1741594530809,101.778772,128.78,128.68,105.21705476]
["bitfinex","SOLUSD",1741594530984,101.778772,128.78,128.67,81.3046]
["bitfinex","SOLUSD",1741594530985,0.14216157,128.71,128.67,96.71705476]
["bitfinex","SOLUSD",1741594531183,0.14216157,128.71,128.68,23.71705476]
["bitfinex","SOLUSD",1741594531385,23.85921633,128.71,128.67,23.71705476]
["bitfinex","SOLUSD",1741594531588,0.14216157,128.68,128.65,81.563]
["bitfinex","SOLUSD",1741594531904,23.85921633,128.68,128.65,0.063]
["bitfinex","SOLUSD",1741594532612,23.85921633,128.69,128.65,0.063]
["bitfinex","SOLUSD",1741594532819,0.14216157,128.69,128.65,31.55285476]
["bitfinex","SOLUSD",1741594533014,23.71705476,128.71,128.66,23.71705476]
["bitfinex","SOLUSD",1741594533313,0.14216157,128.72,128.68,23.71705476]
["bitfinex","SOLUSD",1741594533517,0.14216157,128.72,128.69,7.7706]
["bitfinex","SOLUSD",1741594533887,0.14216157,128.72,128.68,23.71705476]
["bitfinex","SOLUSD",1741594534092,0.14216157,128.72,128.68,31.48805476]
["bitfinex","SOLUSD",1741594534394,0.14216157,128.72,128.68,45.54928112]
["bitfinex","SOLUSD",1741594535207,37.92044269,128.72,128.67,37.77828112]
["bitfinex","SOLUSD",1741594535512,0.14216157,128.72,128.68,37.77828112]
["bitfinex","SOLUSD",1741594535912,0.14216157,128.72,128.67,45.54988112]
["bitfinex","SOLUSD",1741594536111,37.92044269,128.71,128.67,7.7716]
["bitfinex","SOLUSD",1741594536314,37.92044269,128.71,128.66,45.55048112]
["bitfinex","SOLUSD",1741594536815,37.77828112,128.72,128.67,37.77828112]
["bitfinex","SOLUSD",1741594536994,0.14216157,128.71,128.67,37.77828112]
["bitfinex","SOLUSD",1741594537191,0.14216157,128.71,128.68,37.77828112]
["bitfinex","SOLUSD",1741594537603,0.14216157,128.71,128.69,7.7706]
["bitfinex","SOLUSD",1741594539216,0.14216157,128.73,128.69,45.54888112]
["bitfinex","SOLUSD",1741594539597,38.06260426,128.73,128.69,7.7706]
["bitfinex","SOLUSD",1741594539796,38.06260426,128.73,128.67,7.7718]
["bitfinex","SOLUSD",1741594539797,37.77828112,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1741594540000,0.14216157,128.7,128.67,7.7718]
["bitfinex","SOLUSD",1741594540806,0.28432314,128.69,128.65,0.063]
["bitfinex","SOLUSD",1741594541009,0.14216157,128.67,128.65,7.8358]
["bitfinex","SOLUSD",1741594541325,37.77828112,128.69,128.65,7.8358]
["bitfinex","SOLUSD",1741594541621,0.14216157,128.71,128.67,37.77828112]
["bitfinex","SOLUSD",1741594541922,0.14216157,128.71,128.68,37.77828112]
["bitfinex","SOLUSD",1741594542502,38.06260426,128.72,128.67,37.77828112]
["bitfinex","SOLUSD",1741594543410,0.14216157,128.7,128.66,219.48168112]
["bitfinex","SOLUSD",1741594544246,37.77828112,128.69,128.66,154.5]
["bitfinex","SOLUSD",1741594544539,37.92044269,128.68,128.66,154.5]
["bitfinex","SOLUSD",1741594544737,37.92044269,128.68,128.65,7.8358]
["bitfinex","SOLUSD",1741594544944,0.14216157,128.68,128.65,7.8358]
["bitfinex","SOLUSD",1741594545438,37.77828112,128.7,128.65,45.61408112]
["bitfinex","SOLUSD",1741594545638,37.92044269,128.69,128.65,7.8358]
["bitfinex","SOLUSD",1741594546647,0.14216157,128.69,128.65,45.61408112]
["bitfinex","SOLUSD",1741594547525,0.14216157,128.68,128.65,7.8358]
["bitfinex","SOLUSD",1741594548142,0.14216157,128.68,128.65,0.063]
["bitfinex","SOLUSD",1741594548322,37.92044269,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741594548524,38.06260426,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741594549839,56.71225312,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741594550239,64.48465312,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741594550439,56.71225312,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741594551146,64.48465312,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741594555046,102.26293424,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741594555438,18.933972,128.65,128.61,0.063]
["bitfinex","SOLUSD",1741594555630,38.06260426,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741594555829,56.71225312,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741594556238,42.59512109,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741594557338,50.36992109,128.62,128.61,0.063]
["bitfinex","SOLUSD",1741594557646,0.28432314,128.59,128.54,0.063]
["bitfinex","SOLUSD",1741594557826,0.14216157,128.55,128.54,0.063]
["bitfinex","SOLUSD",1741594560340,0.14216157,128.57,128.54,0.063]
["bitfinex","SOLUSD",1741594560650,0.14216157,128.55,128.54,0.063]
["bitfinex","SOLUSD",1741594560948,42.59512109,128.55,128.54,0.063]
["bitfinex","SOLUSD",1741594561940,50.37412109,128.55,128.54,0.063]
["bitfinex","SOLUSD",1741594562430,42.59512109,128.55,128.54,0.063]
["bitfinex","SOLUSD",1741594563037,50.37412109,128.55,128.54,0.063]
["bitfinex","SOLUSD",1741594566152,0.14216157,128.54,128.52,0.063]
["bitfinex","SOLUSD",1741594566340,25.79181043,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741594566539,49.59512109,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741594566739,57.37532109,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741594567153,81.03647018,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741594567542,57.37532109,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741594567840,42.59512109,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741594568741,18.933972,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741594569146,50.37532109,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741594570963,74.03647018,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741594573557,74.03647018,128.53,128.48,0.063]
["bitfinex","SOLUSD",1741594573558,0.28432314,128.49,128.48,0.063]
["bitfinex","SOLUSD",1741594573759,49.59512109,128.49,128.48,0.063]
["bitfinex","SOLUSD",1741594576170,57.37782109,128.49,128.48,0.063]
["bitfinex","SOLUSD",1741594579265,38.933972,128.47,128.46,0.063]
["bitfinex","SOLUSD",1741594579462,42.59512109,128.47,128.46,0.063]
["bitfinex","SOLUSD",1741594579758,0.28432314,128.47,128.46,0.063]
["bitfinex","SOLUSD",1741594584051,0.14216157,128.47,128.46,25.29494909]
["bitfinex","SOLUSD",1741594584252,0.14216157,128.51,128.46,39.48594909]
["bitfinex","SOLUSD",1741594584576,0.28432314,128.51,128.47,23.66114909]
["bitfinex","SOLUSD",1741594584953,0.28432314,128.51,128.46,58.94724909]
["bitfinex","SOLUSD",1741594585368,0.28432314,128.51,128.47,23.66114909]
["bitfinex","SOLUSD",1741594585671,0.17216157,128.52,128.49,23.66114909]
["bitfinex","SOLUSD",1741594585873,0.17216157,128.52,128.46,252.36984909]
["bitfinex","SOLUSD",1741594585874,0.03,128.52,128.5,23.66114909]
["bitfinex","SOLUSD",1741594586271,0.03,128.52,128.51,23.66114909]
["bitfinex","SOLUSD",1741594586456,0.03,128.52,128.5,23.66114909]
["bitfinex","SOLUSD",1741594588278,0.03,128.52,128.51,7.7814]
["bitfinex","SOLUSD",1741594588566,0.03,128.52,128.49,20.0]
["bitfinex","SOLUSD",1741594588567,0.03,128.52,128.49,43.66114909]
["bitfinex","SOLUSD",1741594588748,0.17216157,128.52,128.5,7.7818]
["bitfinex","SOLUSD",1741594589964,42.62512109,128.52,128.47,23.66114909]
["bitfinex","SOLUSD",1741594590168,0.28432314,128.5,128.46,113.20144909]
["bitfinex","SOLUSD",1741594590476,42.59512109,128.5,128.46,97.3246]
["bitfinex","SOLUSD",1741594590684,18.933972,128.48,128.46,1.6338]
["bitfinex","SOLUSD",1741594590975,23.94547223,128.47,128.46,0.063]
["bitfinex","SOLUSD",1741594591773,0.28432314,128.47,128.46,0.063]
["bitfinex","SOLUSD",1741594592853,23.94547223,128.47,128.46,0.063]
["bitfinex","SOLUSD",1741594593060,50.37902109,128.47,128.46,0.063]
["bitfinex","SOLUSD",1741594593260,57.35902109,128.47,128.46,0.063]
["bitfinex","SOLUSD",1741594593873,163.42017018,128.47,128.46,0.063]
["bitfinex","SOLUSD",1741594594074,0.28432314,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741594594286,42.59512109,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741594594458,50.38022109,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741594594656,52.38022109,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741594594855,50.38022109,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741594595484,42.59512109,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741594595791,50.38022109,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741594597377,0.28432314,128.39,128.35,0.063]
["bitfinex","SOLUSD",1741594597576,42.59512109,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741594598391,132.78562109,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741594598982,74.04677018,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741594599181,18.933972,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741594599369,66.25627018,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741594599571,42.59512109,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741594600381,56.94345306,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741594605675,0.14216157,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741594606286,0.14216157,128.37,128.34,38.07248106]
["bitfinex","SOLUSD",1741594606963,0.14216157,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1741594607165,0.14216157,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1741594607490,18.933972,128.39,128.35,65.27848106]
["bitfinex","SOLUSD",1741594607667,0.28432314,128.39,128.35,65.27848106]
["bitfinex","SOLUSD",1741594608572,0.28432314,128.39,128.36,38.00948106]
["bitfinex","SOLUSD",1741594609088,0.14216157,128.4,128.37,7.7899]
["bitfinex","SOLUSD",1741594609676,0.28432314,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1741594609866,38.2938042,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1741594610268,38.00948106,128.4,128.37,7.7899]
["bitfinex","SOLUSD",1741594610474,38.2938042,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1741594611389,0.28432314,128.39,128.37,7.7899]
["bitfinex","SOLUSD",1741594611864,0.14216157,128.39,128.37,7.7899]
["bitfinex","SOLUSD",1741594612984,56.94345306,128.38,128.34,7.8546]
["bitfinex","SOLUSD",1741594613186,38.15164263,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741594613487,0.14216157,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741594615004,56.94345306,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741594615371,64.73455306,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741594616078,102.74403412,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741594616289,102.74403412,128.35,128.33,0.063]
["bitfinex","SOLUSD",1741594616493,183.44873412,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741594616968,108.84053412,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741594619494,102.74473412,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741594620293,94.95293412,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741594620478,56.94345306,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741594620674,64.73525306,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741594620869,102.74473412,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741594621074,104.74473412,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741594621978,102.74473412,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741594622388,56.94345306,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741594623884,0.28432314,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741594624085,0.14216157,128.34,128.33,7.8554]
["bitfinex","SOLUSD",1741594624278,0.14216157,128.34,128.33,45.86488106]
["bitfinex","SOLUSD",1741594624586,0.28432314,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741594624989,0.14216157,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741594625494,18.933972,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741594625672,0.14216157,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741594626079,38.00948106,128.37,128.33,0.063]
["bitfinex","SOLUSD",1741594626293,0.14216157,128.37,128.33,38.07248106]
["bitfinex","SOLUSD",1741594626596,0.14216157,128.37,128.34,38.00948106]
["bitfinex","SOLUSD",1741594626783,56.68912992,128.39,128.33,0.063]
["bitfinex","SOLUSD",1741594626784,0.03,128.39,128.36,38.00948106]
["bitfinex","SOLUSD",1741594627100,0.03,128.39,128.37,38.00948106]
["bitfinex","SOLUSD",1741594627511,0.03,128.39,128.38,38.00948106]
["bitfinex","SOLUSD",1741594628174,0.03,128.39,128.38,45.79878106]
["bitfinex","SOLUSD",1741594628379,0.14216157,128.42,128.38,65.27218106]
["bitfinex","SOLUSD",1741594628586,0.28432314,128.43,128.41,38.00948106]
["bitfinex","SOLUSD",1741594628789,0.14216157,128.43,128.41,58.00948106]
["bitfinex","SOLUSD",1741594629119,89.46,128.47,128.43,6.0465]
["bitfinex","SOLUSD",1741594629120,0.14216157,128.47,128.43,6.0465]
["bitfinex","SOLUSD",1741594629286,0.28432314,128.45,128.43,6.0465]
["bitfinex","SOLUSD",1741594629602,38.2938042,128.45,128.41,81.5]
["bitfinex","SOLUSD",1741594629805,0.28432314,128.43,128.41,81.5]
["bitfinex","SOLUSD",1741594630037,0.28432314,128.43,128.4,6.4754]
["bitfinex","SOLUSD",1741594630385,0.14216157,128.43,128.4,44.48488106]
["bitfinex","SOLUSD",1741594631607,0.14216157,128.46,128.42,38.00948106]
["bitfinex","SOLUSD",1741594631918,0.14216157,128.46,128.43,38.00948106]
["bitfinex","SOLUSD",1741594632091,0.14216157,128.46,128.42,38.00948106]
["bitfinex","SOLUSD",1741594632911,0.14216157,128.44,128.4,198.98488106]
["bitfinex","SOLUSD",1741594633086,0.14216157,128.44,128.4,206.77298106]
["bitfinex","SOLUSD",1741594633494,0.28432314,128.47,128.43,38.00948106]
["bitfinex","SOLUSD",1741594633712,0.28432314,128.47,128.44,38.00948106]
["bitfinex","SOLUSD",1741594633923,0.28432314,128.47,128.43,38.00948106]
["bitfinex","SOLUSD",1741594634706,0.28432314,128.47,128.43,45.79558106]
["bitfinex","SOLUSD",1741594634913,0.28432314,128.47,128.43,38.00948106]
["bitfinex","SOLUSD",1741594635322,18.933972,128.47,128.43,38.00948106]
["bitfinex","SOLUSD",1741594635617,0.31432314,128.48,128.46,38.00948106]
["bitfinex","SOLUSD",1741594635800,0.17216157,128.48,128.46,38.00948106]
["bitfinex","SOLUSD",1741594635999,0.03,128.48,128.46,38.00948106]
["bitfinex","SOLUSD",1741594636402,0.03,128.48,128.45,38.00948106]
["bitfinex","SOLUSD",1741594637098,0.03,128.48,128.46,38.00948106]
["bitfinex","SOLUSD",1741594637503,0.03,128.48,128.45,38.00948106]
["bitfinex","SOLUSD",1741594638701,0.03,128.48,128.45,45.79448106]
["bitfinex","SOLUSD",1741594639609,0.03,128.48,128.46,45.79388106]
["bitfinex","SOLUSD",1741594639998,0.03,128.48,128.47,44.19508106]
["bitfinex","SOLUSD",1741594640300,0.03,128.52,128.5,20.0]
["bitfinex","SOLUSD",1741594640507,0.03,128.52,128.51,38.00948106]
["bitfinex","SOLUSD",1741594640911,0.03,128.52,128.51,232.03126212]
["bitfinex","SOLUSD",1741594641303,50.04744558,128.61,128.54,20.0]
["bitfinex","SOLUSD",1741594641527,0.14216157,128.6,128.55,38.00948106]
["bitfinex","SOLUSD",1741594641708,0.14216157,128.59,128.55,38.00948106]
["bitfinex","SOLUSD",1741594641918,0.14216157,128.59,128.54,182.2795]
["bitfinex","SOLUSD",1741594642211,0.14216157,128.59,128.55,38.00948106]
["bitfinex","SOLUSD",1741594642420,0.14216157,128.6,128.56,38.00948106]
["bitfinex","SOLUSD",1741594642623,12.03796452,128.61,128.59,58.00948106]
["bitfinex","SOLUSD",1741594642808,12.03796452,128.61,128.6,38.00948106]
["bitfinex","SOLUSD",1741594643210,0.03,128.61,128.59,58.00948106]
["bitfinex","SOLUSD",1741594643815,0.03,128.61,128.6,38.00948106]
["bitfinex","SOLUSD",1741594644000,0.03,128.61,128.59,21.5132]
["bitfinex","SOLUSD",1741594644205,0.03,128.61,128.59,59.52268106]
["bitfinex","SOLUSD",1741594644627,0.03,128.61,128.6,38.00948106]
["bitfinex","SOLUSD",1741594645811,0.03,128.61,128.6,45.78548106]
["bitfinex","SOLUSD",1741594646206,0.03,128.61,128.6,38.00948106]
["bitfinex","SOLUSD",1741594647007,0.03,128.61,128.6,45.78548106]
["bitfinex","SOLUSD",1741594647206,0.03,128.61,128.6,51.79308106]
["bitfinex","SOLUSD",1741594648807,0.03,128.61,128.6,6.0076]
["bitfinex","SOLUSD",1741594649002,0.03,128.61,128.6,44.01708106]
["bitfinex","SOLUSD",1741594649219,0.03,128.61,128.6,198.51708106]
["bitfinex","SOLUSD",1741594651012,0.03,128.61,128.6,206.29308106]
["bitfinex","SOLUSD",1741594654212,0.03,128.61,128.6,198.51708106]
["bitfinex","SOLUSD",1741594655106,0.03,128.61,128.6,206.29308106]
["bitfinex","SOLUSD",1741594660639,0.03,128.61,128.6,198.51708106]
["bitfinex","SOLUSD",1741594660943,0.03,128.61,128.6,192.50948106]
["bitfinex","SOLUSD",1741594661143,0.03,128.61,128.6,119.50948106]
["bitfinex","SOLUSD",1741594661739,0.03,128.61,128.59,111.00948106]
["bitfinex","SOLUSD",1741594661942,0.03,128.61,128.58,81.5]
["bitfinex","SOLUSD",1741594661943,38.03948106,128.61,128.58,81.5]
["bitfinex","SOLUSD",1741594662123,0.28432314,128.6,128.56,38.00948106]
["bitfinex","SOLUSD",1741594662538,0.14216157,128.58,128.56,38.00948106]
["bitfinex","SOLUSD",1741594662846,0.14216157,128.59,128.56,38.00948106]
["bitfinex","SOLUSD",1741594663543,0.14216157,128.59,128.55,119.50948106]
["bitfinex","SOLUSD",1741594664236,0.14216157,128.59,128.55,81.5]
["bitfinex","SOLUSD",1741594664441,0.14216157,128.59,128.55,119.50948106]
["bitfinex","SOLUSD",1741594664917,7.91896157,128.59,128.55,119.50948106]
["bitfinex","SOLUSD",1741594665347,0.14216157,128.58,128.55,119.50948106]
["bitfinex","SOLUSD",1741594665543,0.14216157,128.56,128.53,111.00948106]
["bitfinex","SOLUSD",1741594665841,0.14216157,128.56,128.53,38.00948106]
["bitfinex","SOLUSD",1741594666329,0.14216157,128.58,128.55,38.00948106]
["bitfinex","SOLUSD",1741594666732,7.91876157,128.59,128.55,38.00948106]
["bitfinex","SOLUSD",1741594667048,45.92824263,128.59,128.54,38.00948106]
["bitfinex","SOLUSD",1741594667922,0.14216157,128.6,128.53,162.2802]
["bitfinex","SOLUSD",1741594667923,38.15164263,128.57,128.53,154.5]
["bitfinex","SOLUSD",1741594668124,0.14216157,128.54,128.52,0.063]
["bitfinex","SOLUSD",1741594668440,0.28432314,128.54,128.52,0.063]
["bitfinex","SOLUSD",1741594668825,0.14216157,128.54,128.52,0.063]
["bitfinex","SOLUSD",1741594669147,38.2938042,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741594670129,46.0740042,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741594670945,64.72365306,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741594671828,0.28432314,128.52,128.47,154.5]
["bitfinex","SOLUSD",1741594672027,18.933972,128.5,128.46,38.00948106]
["bitfinex","SOLUSD",1741594672243,46.0760042,128.5,128.45,192.50948106]
["bitfinex","SOLUSD",1741594672437,38.00948106,128.47,128.43,81.5]
["bitfinex","SOLUSD",1741594672636,0.28432314,128.46,128.43,81.5]
["bitfinex","SOLUSD",1741594672823,0.28432314,128.46,128.43,38.00948106]
["bitfinex","SOLUSD",1741594673648,56.94345306,128.46,128.42,111.00948106]
["bitfinex","SOLUSD",1741594673948,0.14216157,128.44,128.42,73.0]
["bitfinex","SOLUSD",1741594674327,0.14216157,128.48,128.42,111.00948106]
["bitfinex","SOLUSD",1741594674328,0.14216157,128.45,128.42,111.00948106]
["bitfinex","SOLUSD",1741594674529,0.28432314,128.45,128.42,73.0]
["bitfinex","SOLUSD",1741594675451,18.933972,128.45,128.42,73.0]
["bitfinex","SOLUSD",1741594675639,0.28432314,128.43,128.42,73.0]
["bitfinex","SOLUSD",1741594675952,56.94345306,128.43,128.39,0.063]
["bitfinex","SOLUSD",1741594676154,56.94345306,128.43,128.39,7.8516]
["bitfinex","SOLUSD",1741594676452,56.94345306,128.43,128.39,0.063]
["bitfinex","SOLUSD",1741594677049,18.933972,128.43,128.39,38.07248106]
["bitfinex","SOLUSD",1741594678255,18.933972,128.43,128.41,0.063]
["bitfinex","SOLUSD",1741594679030,38.2938042,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594679863,64.73035306,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594681050,104.73983412,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594681233,66.73035306,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594681445,64.73035306,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594682166,66.73035306,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594682345,64.73035306,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594683847,66.73035306,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594684263,104.73983412,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594684565,56.94345306,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594685087,64.73035306,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594685564,66.73035306,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594685977,64.73035306,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594687786,18.933972,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594688081,58.2938042,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594688480,20.28432314,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594688862,0.14216157,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594689064,0.14216157,128.46,128.41,38.07248106]
["bitfinex","SOLUSD",1741594689279,0.14216157,128.46,128.43,38.00948106]
["bitfinex","SOLUSD",1741594689580,0.28432314,128.44,128.41,0.063]
["bitfinex","SOLUSD",1741594690182,0.14216157,128.44,128.41,0.063]
["bitfinex","SOLUSD",1741594690383,18.79181043,128.45,128.42,38.00948106]
["bitfinex","SOLUSD",1741594690384,0.14216157,128.45,128.42,38.00948106]
["bitfinex","SOLUSD",1741594690582,0.28432314,128.45,128.41,38.07248106]
["bitfinex","SOLUSD",1741594690769,0.28432314,128.45,128.41,0.063]
["bitfinex","SOLUSD",1741594690974,0.14216157,128.46,128.42,38.00948106]
["bitfinex","SOLUSD",1741594691175,0.14216157,128.45,128.41,38.07248106]
["bitfinex","SOLUSD",1741594691369,0.14216157,128.44,128.41,0.063]
["bitfinex","SOLUSD",1741594692692,18.933972,128.45,128.41,38.07248106]
["bitfinex","SOLUSD",1741594693270,26.719072,128.45,128.41,38.07248106]
["bitfinex","SOLUSD",1741594693484,18.933972,128.45,128.41,38.07248106]
["bitfinex","SOLUSD",1741594694169,0.14216157,128.45,128.41,38.07248106]
["bitfinex","SOLUSD",1741594694372,0.14216157,128.46,128.44,38.00948106]
["bitfinex","SOLUSD",1741594694572,0.28432314,128.48,128.45,38.00948106]
["bitfinex","SOLUSD",1741594694772,0.28432314,128.48,128.46,38.00948106]
["bitfinex","SOLUSD",1741594694773,0.14216157,128.48,128.46,38.00948106]
["bitfinex","SOLUSD",1741594694968,0.28432314,128.49,128.45,38.00948106]
["bitfinex","SOLUSD",1741594695374,0.14216157,128.49,128.47,38.00948106]
["bitfinex","SOLUSD",1741594695572,0.28432314,128.5,128.47,38.00948106]
["bitfinex","SOLUSD",1741594695768,0.28432314,128.5,128.46,38.00948106]
["bitfinex","SOLUSD",1741594695981,8.06642314,128.5,128.46,38.00948106]
["bitfinex","SOLUSD",1741594696491,0.28432314,128.5,128.46,38.00948106]
["bitfinex","SOLUSD",1741594697080,38.00948106,128.49,128.44,38.00948106]
["bitfinex","SOLUSD",1741594697277,56.94345306,128.48,128.42,162.2866]
["bitfinex","SOLUSD",1741594697595,56.94345306,128.48,128.42,127.29608106]
["bitfinex","SOLUSD",1741594697781,56.94345306,128.48,128.42,119.50948106]
["bitfinex","SOLUSD",1741594697990,38.00948106,128.47,128.42,119.50948106]
["bitfinex","SOLUSD",1741594698174,56.94345306,128.48,128.42,127.29608106]
["bitfinex","SOLUSD",1741594698372,38.2938042,128.48,128.43,38.00948106]
["bitfinex","SOLUSD",1741594698572,0.14216157,128.48,128.45,38.00948106]
["bitfinex","SOLUSD",1741594698787,0.14216157,128.49,128.45,38.00948106]
["bitfinex","SOLUSD",1741594699174,18.933972,128.5,128.46,38.00948106]
["bitfinex","SOLUSD",1741594699388,0.28432314,128.5,128.46,38.00948106]
["bitfinex","SOLUSD",1741594699688,64.72555306,128.5,128.44,38.00948106]
["bitfinex","SOLUSD",1741594699876,0.28432314,128.48,128.44,38.00948106]
["bitfinex","SOLUSD",1741594700074,0.14216157,128.48,128.45,38.00948106]
["bitfinex","SOLUSD",1741594700281,0.14216157,128.48,128.42,89.2866]
["bitfinex","SOLUSD",1741594700282,0.28432314,128.5,128.46,38.00948106]
["bitfinex","SOLUSD",1741594700693,0.28432314,128.5,128.47,7.7839]
["bitfinex","SOLUSD",1741594702092,0.28432314,128.5,128.46,45.79368106]
["bitfinex","SOLUSD",1741594702299,8.06642314,128.5,128.46,38.00948106]
["bitfinex","SOLUSD",1741594702486,46.0759042,128.5,128.45,45.79448106]
["bitfinex","SOLUSD",1741594703080,0.28432314,128.48,128.44,45.79518106]
["bitfinex","SOLUSD",1741594703275,0.28432314,128.48,128.44,38.00948106]
["bitfinex","SOLUSD",1741594703481,0.28432314,128.48,128.43,127.29538106]
["bitfinex","SOLUSD",1741594703885,0.28432314,128.48,128.44,38.00948106]
["bitfinex","SOLUSD",1741594704201,0.14216157,128.48,128.45,38.00948106]
["bitfinex","SOLUSD",1741594704578,20.14216157,128.49,128.46,38.00948106]
["bitfinex","SOLUSD",1741594704774,0.28432314,128.5,128.47,7.7839]
["bitfinex","SOLUSD",1741594705180,0.03,128.52,128.47,45.79338106]
["bitfinex","SOLUSD",1741594705388,0.31432314,128.52,128.48,38.00948106]
["bitfinex","SOLUSD",1741594705683,0.28432314,128.5,128.46,45.79378106]
["bitfinex","SOLUSD",1741594705884,0.28432314,128.5,128.47,38.00948106]
["bitfinex","SOLUSD",1741594706292,0.28432314,128.5,128.46,7.7843]
["bitfinex","SOLUSD",1741594706492,0.28432314,128.5,128.47,38.00948106]
["bitfinex","SOLUSD",1741594706987,0.28432314,128.5,128.48,7.7833]
["bitfinex","SOLUSD",1741594707188,0.28432314,128.5,128.47,45.79308106]
["bitfinex","SOLUSD",1741594707482,38.18164263,128.52,128.47,45.79308106]
["bitfinex","SOLUSD",1741594707681,0.14216157,128.5,128.47,45.79308106]
["bitfinex","SOLUSD",1741594708097,0.14216157,128.5,128.46,38.00948106]
["bitfinex","SOLUSD",1741594709601,0.14216157,128.5,128.46,45.79388106]
["bitfinex","SOLUSD",1741594709792,7.92426157,128.5,128.46,38.00948106]
["bitfinex","SOLUSD",1741594709988,0.14216157,128.48,128.44,81.5]
["bitfinex","SOLUSD",1741594710196,0.14216157,128.45,128.44,81.5]
["bitfinex","SOLUSD",1741594710387,38.2938042,128.45,128.41,0.063]
["bitfinex","SOLUSD",1741594710595,45.3538042,128.45,128.41,0.063]
["bitfinex","SOLUSD",1741594710792,0.28432314,128.44,128.41,0.063]
["bitfinex","SOLUSD",1741594710990,18.933972,128.44,128.41,0.063]
["bitfinex","SOLUSD",1741594711299,38.2938042,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594711695,64.73035306,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594712093,56.94345306,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594712620,20.28432314,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594712986,66.0807042,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594713308,76.94345306,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594713504,84.73035306,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594714498,76.94345306,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594715109,46.720872,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594715289,38.933972,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594715688,46.720872,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594715897,38.933972,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594716288,20.28432314,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594716907,84.73035306,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594717297,38.933972,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594718912,20.14216157,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594719093,0.14216157,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594723113,50.43846156,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741594723894,26.722072,128.4,128.39,0.063]
["bitfinex","SOLUSD",1741594724201,83.21725112,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1741594725102,81.21725112,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1741594725502,57.49966156,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1741594725909,81.21725112,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1741594726415,109.78256396,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1741594726917,63.99421798,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1741594727092,71.78231798,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1741594727919,109.78256396,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1741594728110,111.78256396,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1741594729210,18.933972,128.39,128.38,0.0431]
["bitfinex","SOLUSD",1741594729515,139.33421798,128.39,128.38,0.0431]
["bitfinex","SOLUSD",1741594729698,63.09944773,128.39,128.38,0.0431]
["bitfinex","SOLUSD",1741594729905,65.09944773,128.39,128.38,0.0431]
["bitfinex","SOLUSD",1741594730205,20.0,128.36,128.33,0.063]
["bitfinex","SOLUSD",1741594730399,56.93421798,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741594731823,96.93446396,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741594732198,104.72626396,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741594732599,0.28432314,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741594732799,58.93421798,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741594733020,0.28432314,128.3,128.29,0.063]
["bitfinex","SOLUSD",1741594733222,63.97421798,128.3,128.29,0.063]
["bitfinex","SOLUSD",1741594734819,71.76841798,128.3,128.29,0.063]
["bitfinex","SOLUSD",1741594736302,18.933972,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741594736619,56.93421798,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741594737024,102.72926396,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741594738117,64.72901798,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741594738422,109.78926396,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741594739129,71.78901798,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741594739303,109.78926396,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741594740125,109.78926396,128.29,128.27,0.063]
["bitfinex","SOLUSD",1741594740322,96.93446396,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741594740822,94.93446396,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741594741128,102.72986396,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741594742532,104.72986396,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741594742727,20.933972,128.27,128.26,0.063]
["bitfinex","SOLUSD",1741594742923,56.93421798,128.27,128.26,0.063]
["bitfinex","SOLUSD",1741594743145,64.73021798,128.27,128.26,0.063]
["bitfinex","SOLUSD",1741594743735,154.19021798,128.27,128.26,0.063]
["bitfinex","SOLUSD",1741594744109,147.13021798,128.27,128.26,0.063]
["bitfinex","SOLUSD",1741594744312,154.19021798,128.27,128.26,0.063]
["bitfinex","SOLUSD",1741594745633,38.933972,128.27,128.26,0.063]
["bitfinex","SOLUSD",1741594745809,18.933972,128.27,128.26,0.063]
["bitfinex","SOLUSD",1741594746012,0.28432314,128.28,128.26,0.063]
["bitfinex","SOLUSD",1741594746236,20.14216157,128.27,128.26,0.063]
["bitfinex","SOLUSD",1741594746407,0.14216157,128.27,128.26,45.83094598]
["bitfinex","SOLUSD",1741594747118,0.14216157,128.27,128.26,53.62754598]
["bitfinex","SOLUSD",1741594747926,0.14216157,128.27,128.26,45.83094598]
["bitfinex","SOLUSD",1741594748117,0.14216157,128.27,128.26,7.8307]
["bitfinex","SOLUSD",1741594748316,18.79181043,128.27,128.26,0.063]
["bitfinex","SOLUSD",1741594748924,18.933972,128.27,128.26,0.063]
["bitfinex","SOLUSD",1741594749719,146.41421798,128.27,128.26,0.063]
["bitfinex","SOLUSD",1741594750326,71.81021798,128.27,128.26,0.063]
["bitfinex","SOLUSD",1741594750644,64.01421798,128.27,128.26,0.063]
["bitfinex","SOLUSD",1741594751947,71.81021798,128.27,128.26,0.063]
["bitfinex","SOLUSD",1741594752115,71.87321798,128.27,128.26,0.063]
["bitfinex","SOLUSD",1741594753228,0.28432314,128.26,128.25,0.03]
["bitfinex","SOLUSD",1741594753409,56.93421798,128.26,128.25,0.03]
["bitfinex","SOLUSD",1741594755426,64.73081798,128.26,128.25,0.03]
["bitfinex","SOLUSD",1741594755738,18.933972,128.26,128.25,0.03]
["bitfinex","SOLUSD",1741594756521,0.20516157,128.27,128.25,38.03024598]
["bitfinex","SOLUSD",1741594756721,0.34732314,128.27,128.25,38.03024598]
["bitfinex","SOLUSD",1741594756919,0.063,128.27,128.25,38.03024598]
["bitfinex","SOLUSD",1741594757349,0.063,128.27,128.25,45.82694598]
["bitfinex","SOLUSD",1741594757549,0.14216157,128.26,128.25,0.03]
["bitfinex","SOLUSD",1741594758737,38.79181043,128.26,128.25,0.03]
["bitfinex","SOLUSD",1741594758927,20.14216157,128.26,128.25,7.8272]
["bitfinex","SOLUSD",1741594759126,0.28432314,128.26,128.25,0.03]
["bitfinex","SOLUSD",1741594760145,0.14216157,128.26,128.25,38.03024598]
["bitfinex","SOLUSD",1741594761542,0.14216157,128.26,128.25,7.8272]
["bitfinex","SOLUSD",1741594761920,0.14216157,128.26,128.25,45.82744598]
["bitfinex","SOLUSD",1741594762135,0.063,128.27,128.25,47.35634598]
["bitfinex","SOLUSD",1741594762317,0.063,128.27,128.26,38.00024598]
["bitfinex","SOLUSD",1741594764428,0.063,128.27,128.26,45.79684598]
["bitfinex","SOLUSD",1741594765020,0.063,128.27,128.26,7.7966]
["bitfinex","SOLUSD",1741594765220,0.063,128.27,128.26,45.79684598]
["bitfinex","SOLUSD",1741594767854,0.063,128.27,128.26,38.00024598]
["bitfinex","SOLUSD",1741594768028,0.063,128.27,128.25,39.55914598]
["bitfinex","SOLUSD",1741594768227,0.063,128.27,128.25,1.5589]
["bitfinex","SOLUSD",1741594768947,0.063,128.27,128.26,38.00024598]
["bitfinex","SOLUSD",1741594769554,0.063,128.27,128.25,47.35634598]
["bitfinex","SOLUSD",1741594769751,0.063,128.27,128.25,39.55914598]
["bitfinex","SOLUSD",1741594769948,0.063,128.27,128.25,1.5589]
["bitfinex","SOLUSD",1741594770148,0.20516157,128.27,128.25,1.5589]
["bitfinex","SOLUSD",1741594770557,0.063,128.27,128.25,1.5589]
["bitfinex","SOLUSD",1741594771047,0.14216157,128.26,128.25,1.5589]
["bitfinex","SOLUSD",1741594771252,0.14216157,128.26,128.25,0.03]
["bitfinex","SOLUSD",1741594772347,18.85481043,128.27,128.25,45.82744598]
["bitfinex","SOLUSD",1741594772348,0.063,128.27,128.25,45.82744598]
["bitfinex","SOLUSD",1741594772547,0.063,128.27,128.26,38.00024598]
["bitfinex","SOLUSD",1741594773058,0.063,128.27,128.26,45.79684598]
["bitfinex","SOLUSD",1741594780460,0.063,128.27,128.26,31.56125891]
["bitfinex","SOLUSD",1741594784287,0.14216157,128.32,128.27,1.6378]
["bitfinex","SOLUSD",1741594784465,0.14216157,128.32,128.31,23.76465891]
["bitfinex","SOLUSD",1741594784664,0.14216157,128.33,128.3,23.76465891]
["bitfinex","SOLUSD",1741594785091,0.14216157,128.34,128.3,23.76465891]
["bitfinex","SOLUSD",1741594785467,0.28432314,128.32,128.27,175.6265]
["bitfinex","SOLUSD",1741594785665,0.28432314,128.32,128.28,23.76465891]
["bitfinex","SOLUSD",1741594785868,0.28432314,128.32,128.27,1.6378]
["bitfinex","SOLUSD",1741594786186,0.28432314,128.32,128.28,23.76465891]
["bitfinex","SOLUSD",1741594787266,8.07742314,128.32,128.28,23.76465891]
["bitfinex","SOLUSD",1741594787593,0.28432314,128.32,128.28,31.55995891]
["bitfinex","SOLUSD",1741594788391,0.28432314,128.32,128.29,23.76465891]
["bitfinex","SOLUSD",1741594788694,0.28432314,128.32,128.3,23.76465891]
["bitfinex","SOLUSD",1741594789287,0.28432314,128.32,128.3,7.7938]
["bitfinex","SOLUSD",1741594790094,0.28432314,128.32,128.3,31.55845891]
["bitfinex","SOLUSD",1741594793306,0.28432314,128.32,128.29,31.55935891]
["bitfinex","SOLUSD",1741594793667,0.28432314,128.32,128.3,23.76465891]
["bitfinex","SOLUSD",1741594795031,0.28432314,128.32,128.3,31.55845891]
["bitfinex","SOLUSD",1741594796637,0.14216157,128.35,128.31,23.76465891]
["bitfinex","SOLUSD",1741594796804,0.14216157,128.37,128.34,23.76465891]
["bitfinex","SOLUSD",1741594796999,0.14216157,128.37,128.35,23.76465891]
["bitfinex","SOLUSD",1741594797232,0.20516157,128.4,128.36,23.76465891]
["bitfinex","SOLUSD",1741594797451,0.14216157,128.39,128.37,23.76465891]
["bitfinex","SOLUSD",1741594797619,0.14216157,128.39,128.36,23.76465891]
["bitfinex","SOLUSD",1741594798723,0.14216157,128.39,128.33,156.1259]
["bitfinex","SOLUSD",1741594798724,0.14216157,128.37,128.35,23.76465891]
["bitfinex","SOLUSD",1741594799728,0.14216157,128.37,128.33,179.89055891]
["bitfinex","SOLUSD",1741594799903,18.79181043,128.36,128.33,154.5]
["bitfinex","SOLUSD",1741594800107,0.14216157,128.35,128.33,154.5]
["bitfinex","SOLUSD",1741594800304,0.14216157,128.35,128.32,23.76465891]
["bitfinex","SOLUSD",1741594800508,18.79181043,128.36,128.33,23.76465891]
["bitfinex","SOLUSD",1741594800509,0.14216157,128.36,128.33,23.76465891]
["bitfinex","SOLUSD",1741594800821,0.28432314,128.34,128.3,25.26625891]
["bitfinex","SOLUSD",1741594801024,0.28432314,128.34,128.31,23.76465891]
["bitfinex","SOLUSD",1741594801532,0.28432314,128.34,128.3,23.76465891]
["bitfinex","SOLUSD",1741594801731,0.28432314,128.32,128.29,23.76465891]
["bitfinex","SOLUSD",1741594802028,0.28432314,128.32,128.3,23.76465891]
["bitfinex","SOLUSD",1741594802322,0.28432314,128.34,128.3,23.76465891]
["bitfinex","SOLUSD",1741594802521,0.28432314,128.34,128.33,23.76465891]
["bitfinex","SOLUSD",1741594802736,0.14216157,128.34,128.33,23.76465891]
["bitfinex","SOLUSD",1741594803025,18.85481043,128.37,128.33,23.76465891]
["bitfinex","SOLUSD",1741594803026,0.14216157,128.36,128.33,23.76465891]
["bitfinex","SOLUSD",1741594803234,0.14216157,128.33,128.3,23.76465891]
["bitfinex","SOLUSD",1741594803412,0.14216157,128.34,128.31,23.76465891]
["bitfinex","SOLUSD",1741594804026,0.14216157,128.34,128.3,23.76465891]
["bitfinex","SOLUSD",1741594804907,0.14216157,128.34,128.31,23.76465891]
["bitfinex","SOLUSD",1741594805538,0.28432314,128.35,128.33,23.76465891]
["bitfinex","SOLUSD",1741594805721,0.14216157,128.35,128.34,23.76465891]
["bitfinex","SOLUSD",1741594806320,0.28432314,128.36,128.32,29.87225891]
["bitfinex","SOLUSD",1741594806634,18.933972,128.36,128.31,23.76465891]
["bitfinex","SOLUSD",1741594806822,42.69863091,128.36,128.31,23.76465891]
["bitfinex","SOLUSD",1741594807030,50.48933091,128.36,128.31,23.76465891]
["bitfinex","SOLUSD",1741594807713,18.933972,128.36,128.32,23.76465891]
["bitfinex","SOLUSD",1741594808025,0.28432314,128.36,128.32,23.76465891]
["bitfinex","SOLUSD",1741594809138,8.07492314,128.36,128.32,23.76465891]
["bitfinex","SOLUSD",1741594809508,0.14216157,128.36,128.34,23.76465891]
["bitfinex","SOLUSD",1741594809709,0.063,128.37,128.35,23.76465891]
["bitfinex","SOLUSD",1741594811518,0.063,128.37,128.35,31.55565891]
["bitfinex","SOLUSD",1741594812042,0.063,128.37,128.36,23.76465891]
["bitfinex","SOLUSD",1741594812240,0.063,128.37,128.36,37.95630052]
["bitfinex","SOLUSD",1741594812817,0.063,128.4,128.36,37.95630052]
["bitfinex","SOLUSD",1741594813117,0.063,128.4,128.37,37.95630052]
["bitfinex","SOLUSD",1741594813430,0.063,128.4,128.35,37.95630052]
["bitfinex","SOLUSD",1741594813431,0.063,128.37,128.35,37.95630052]
["bitfinex","SOLUSD",1741594813630,0.063,128.37,128.33,1.5216]
["bitfinex","SOLUSD",1741594813835,0.34732314,128.37,128.33,1.5216]
["bitfinex","SOLUSD",1741594814137,0.34732314,128.37,128.34,37.95630052]
["bitfinex","SOLUSD",1741594814346,0.34732314,128.37,128.33,37.95630052]
["bitfinex","SOLUSD",1741594814826,0.34732314,128.37,128.34,37.95630052]
["bitfinex","SOLUSD",1741594815344,0.20516157,128.37,128.34,37.95630052]
["bitfinex","SOLUSD",1741594815523,0.063,128.37,128.36,37.95630052]
["bitfinex","SOLUSD",1741594817521,0.063,128.37,128.36,45.74680052]
["bitfinex","SOLUSD",1741594818628,0.063,128.37,128.36,51.82650052]
["bitfinex","SOLUSD",1741594819451,0.063,128.37,128.36,44.03600052]
["bitfinex","SOLUSD",1741594819625,0.063,128.37,128.36,51.82650052]
["bitfinex","SOLUSD",1741594819828,0.063,128.37,128.36,44.03600052]
["bitfinex","SOLUSD",1741594820647,0.063,128.37,128.36,51.82650052]
["bitfinex","SOLUSD",1741594820948,0.063,128.4,128.36,225.80290052]
["bitfinex","SOLUSD",1741594821129,0.063,128.4,128.39,37.95630052]
["bitfinex","SOLUSD",1741594821330,0.063,128.4,128.39,45.74500052]
["bitfinex","SOLUSD",1741594821726,0.063,128.4,128.37,7.7897]
["bitfinex","SOLUSD",1741594821947,0.063,128.4,128.39,37.95630052]
["bitfinex","SOLUSD",1741594822146,0.063,128.4,128.38,37.95630052]
["bitfinex","SOLUSD",1741594822842,0.28432314,128.39,128.35,37.95630052]
["bitfinex","SOLUSD",1741594823155,0.28432314,128.39,128.36,37.95630052]
["bitfinex","SOLUSD",1741594823452,8.07322314,128.39,128.36,37.95630052]
["bitfinex","SOLUSD",1741594823749,0.28432314,128.37,128.34,37.95630052]
["bitfinex","SOLUSD",1741594824947,0.28432314,128.37,128.36,0.03]
["bitfinex","SOLUSD",1741594825630,26.723872,128.37,128.36,0.03]
["bitfinex","SOLUSD",1741594826530,18.933972,128.37,128.36,0.03]
["bitfinex","SOLUSD",1741594826740,0.14216157,128.38,128.36,37.98630052]
["bitfinex","SOLUSD",1741594827129,0.28432314,128.38,128.36,37.98630052]
["bitfinex","SOLUSD",1741594827439,0.28432314,128.38,128.36,0.03]
["bitfinex","SOLUSD",1741594828145,64.67967252,128.38,128.36,0.03]
["bitfinex","SOLUSD",1741594828339,139.29027252,128.37,128.36,0.03]
["bitfinex","SOLUSD",1741594828551,56.89027252,128.37,128.36,0.03]
["bitfinex","SOLUSD",1741594829644,64.68017252,128.37,128.36,0.03]
["bitfinex","SOLUSD",1741594830562,18.933972,128.37,128.36,0.03]
["bitfinex","SOLUSD",1741594832747,0.28432314,128.37,128.36,0.03]
["bitfinex","SOLUSD",1741594833458,8.07422314,128.37,128.36,0.03]
["bitfinex","SOLUSD",1741594834057,50.18073092,128.38,128.36,0.03]
["bitfinex","SOLUSD",1741594834255,25.723472,128.38,128.36,0.03]
["bitfinex","SOLUSD",1741594834652,49.46505406,128.38,128.36,0.03]
["bitfinex","SOLUSD",1741594835359,25.723472,128.38,128.36,0.03]
["bitfinex","SOLUSD",1741594835671,17.933972,128.38,128.36,0.03]
["bitfinex","SOLUSD",1741594836164,0.14216157,128.37,128.36,0.03]
["bitfinex","SOLUSD",1741594837656,31.8788052,128.37,128.36,0.03]
["bitfinex","SOLUSD",1741594838538,8.13722314,128.37,128.36,0.03]
["bitfinex","SOLUSD",1741594839054,50.52845406,128.37,128.36,0.03]
["bitfinex","SOLUSD",1741594839661,26.786872,128.37,128.36,0.03]
["bitfinex","SOLUSD",1741594841171,50.52845406,128.37,128.36,0.03]
["bitfinex","SOLUSD",1741594842251,0.28432314,128.33,128.28,25.37868206]
["bitfinex","SOLUSD",1741594842459,23.74158206,128.3,128.27,0.03]
["bitfinex","SOLUSD",1741594842774,0.14216157,128.31,128.27,23.77158206]
["bitfinex","SOLUSD",1741594842975,0.14216157,128.31,128.28,23.74158206]
["bitfinex","SOLUSD",1741594843155,0.14216157,128.31,128.27,0.03]
["bitfinex","SOLUSD",1741594843358,0.28432314,128.31,128.27,0.03]
["bitfinex","SOLUSD",1741594843563,18.933972,128.31,128.28,23.74158206]
["bitfinex","SOLUSD",1741594844073,18.64964886,128.34,128.3,23.74158206]
["bitfinex","SOLUSD",1741594844276,18.64964886,128.34,128.33,23.74158206]
["bitfinex","SOLUSD",1741594844277,0.14216157,128.34,128.33,23.74158206]
["bitfinex","SOLUSD",1741594844964,0.14216157,128.35,128.33,23.74158206]
["bitfinex","SOLUSD",1741594845161,0.14216157,128.35,128.34,23.74158206]
["bitfinex","SOLUSD",1741594845573,0.14216157,128.36,128.34,31.53338206]
["bitfinex","SOLUSD",1741594845772,0.14216157,128.36,128.35,23.74158206]
["bitfinex","SOLUSD",1741594845980,18.996972,128.37,128.34,23.74158206]
["bitfinex","SOLUSD",1741594846167,50.52855406,128.37,128.32,23.74158206]
["bitfinex","SOLUSD",1741594846375,64.78394274,128.37,128.32,37.99697074]
["bitfinex","SOLUSD",1741594846577,64.78394274,128.37,128.31,39.65597074]
["bitfinex","SOLUSD",1741594846973,64.78394274,128.37,128.32,37.99697074]
["bitfinex","SOLUSD",1741594847278,18.933972,128.35,128.31,37.99697074]
["bitfinex","SOLUSD",1741594847472,0.14216157,128.33,128.28,7.7952]
["bitfinex","SOLUSD",1741594847676,0.14216157,128.34,128.31,37.99697074]
["bitfinex","SOLUSD",1741594847978,0.14216157,128.34,128.3,37.99697074]
["bitfinex","SOLUSD",1741594848182,0.14216157,128.34,128.31,37.99697074]
["bitfinex","SOLUSD",1741594848860,0.14216157,128.34,128.33,37.99697074]
["bitfinex","SOLUSD",1741594849068,0.20516157,128.37,128.33,37.99697074]
["bitfinex","SOLUSD",1741594849266,0.20516157,128.37,128.34,37.99697074]
["bitfinex","SOLUSD",1741594849459,0.20516157,128.37,128.33,37.99697074]
["bitfinex","SOLUSD",1741594849781,0.14216157,128.34,128.31,37.99697074]
["bitfinex","SOLUSD",1741594849983,0.14216157,128.34,128.33,37.99697074]
["bitfinex","SOLUSD",1741594850281,82.60516157,128.37,128.33,37.99697074]
["bitfinex","SOLUSD",1741594850590,18.996972,128.37,128.34,37.99697074]
["bitfinex","SOLUSD",1741594851084,0.20516157,128.37,128.35,37.99697074]
["bitfinex","SOLUSD",1741594851471,0.20516157,128.37,128.34,37.99697074]
["bitfinex","SOLUSD",1741594851775,7.99516157,128.37,128.34,37.99697074]
["bitfinex","SOLUSD",1741594851976,0.14216157,128.35,128.32,37.99697074]
["bitfinex","SOLUSD",1741594852276,0.14216157,128.33,128.31,0.03]
["bitfinex","SOLUSD",1741594853181,0.14216157,128.33,128.31,38.02697074]
["bitfinex","SOLUSD",1741594853485,0.14216157,128.33,128.31,45.82047074]
["bitfinex","SOLUSD",1741594853673,7.853,128.37,128.31,45.82047074]
["bitfinex","SOLUSD",1741594853674,0.063,128.37,128.32,37.99697074]
["bitfinex","SOLUSD",1741594853882,0.14216157,128.36,128.34,37.99697074]
["bitfinex","SOLUSD",1741594854493,18.85481043,128.37,128.35,37.99697074]
["bitfinex","SOLUSD",1741594854494,0.063,128.37,128.35,37.99697074]
["bitfinex","SOLUSD",1741594854781,0.063,128.37,128.36,37.99697074]
["bitfinex","SOLUSD",1741594855567,0.063,128.37,128.35,37.99697074]
["bitfinex","SOLUSD",1741594855973,0.063,128.37,128.35,45.78807074]
["bitfinex","SOLUSD",1741594856366,0.063,128.37,128.35,37.99697074]
["bitfinex","SOLUSD",1741594857191,18.79181043,128.36,128.32,37.99697074]
["bitfinex","SOLUSD",1741594857565,0.14216157,128.36,128.32,37.99697074]
["bitfinex","SOLUSD",1741594858187,7.93296157,128.36,128.32,37.99697074]
["bitfinex","SOLUSD",1741594858395,7.93296157,128.36,128.32,45.78987074]
["bitfinex","SOLUSD",1741594858686,0.14216157,128.36,128.32,45.78987074]
["bitfinex","SOLUSD",1741594858885,0.14216157,128.36,128.33,37.99697074]
["bitfinex","SOLUSD",1741594859590,0.14216157,128.36,128.34,37.99697074]
["bitfinex","SOLUSD",1741594859887,0.063,128.37,128.34,37.99697074]
["bitfinex","SOLUSD",1741594860187,0.063,128.37,128.35,37.99697074]
["bitfinex","SOLUSD",1741594860383,0.063,128.37,128.35,45.78807074]
["bitfinex","SOLUSD",1741594861184,0.063,128.37,128.35,37.99697074]
["bitfinex","SOLUSD",1741594861670,0.063,128.37,128.35,45.78797074]
["bitfinex","SOLUSD",1741594862188,0.063,128.37,128.36,37.99697074]
["bitfinex","SOLUSD",1741594862389,0.063,128.4,128.36,207.95867074]
["bitfinex","SOLUSD",1741594862571,0.063,128.4,128.39,37.99697074]
["bitfinex","SOLUSD",1741594864168,0.063,128.4,128.39,45.78567074]
["bitfinex","SOLUSD",1741594864774,0.0192,128.4,128.39,37.99697074]
["bitfinex","SOLUSD",1741594865876,0.0192,128.4,128.39,45.78567074]
["bitfinex","SOLUSD",1741594866192,0.0192,128.4,128.39,83.78264148]
["bitfinex","SOLUSD",1741594866486,0.0192,128.4,128.39,85.29494148]
["bitfinex","SOLUSD",1741594866687,0.063,128.45,128.39,85.29494148]
["bitfinex","SOLUSD",1741594866877,0.063,128.45,128.44,37.99697074]
["bitfinex","SOLUSD",1741594869581,0.063,128.45,128.44,45.78267074]
["bitfinex","SOLUSD",1741594869783,36.08689357,128.49,128.44,85.32624148]
["bitfinex","SOLUSD",1741594869988,0.063,128.49,128.48,37.99697074]
["bitfinex","SOLUSD",1741594870322,0.063,128.49,128.48,198.57617074]
["bitfinex","SOLUSD",1741594870672,0.063,128.49,128.48,206.35947074]
["bitfinex","SOLUSD",1741594871592,0.063,128.49,128.48,208.01077074]
["bitfinex","SOLUSD",1741594872098,0.063,128.5,128.48,210.01077074]
["bitfinex","SOLUSD",1741594872269,0.03,128.52,128.51,20.0]
["bitfinex","SOLUSD",1741594872470,0.03,128.52,128.51,250.49394148]
["bitfinex","SOLUSD",1741594872778,0.03,128.52,128.51,265.23534148]
["bitfinex","SOLUSD",1741594873175,0.03,128.52,128.51,192.49697074]
["bitfinex","SOLUSD",1741594873372,0.03,128.52,128.51,238.27534148]
["bitfinex","SOLUSD",1741594873897,0.03,128.52,128.51,200.27837074]
["bitfinex","SOLUSD",1741594874697,0.03,128.52,128.51,192.49697074]
["bitfinex","SOLUSD",1741594875088,0.03,128.52,128.51,37.99697074]
["bitfinex","SOLUSD",1741594875297,0.03,128.52,128.48,89.2305]
["bitfinex","SOLUSD",1741594875495,0.03,128.52,128.49,37.99697074]
["bitfinex","SOLUSD",1741594875806,0.03,128.52,128.5,37.99697074]
["bitfinex","SOLUSD",1741594876184,0.03,128.52,128.49,37.99697074]
["bitfinex","SOLUSD",1741594876501,0.03,128.52,128.5,37.99697074]
["bitfinex","SOLUSD",1741594878312,0.14216157,128.49,128.44,6.1945]
["bitfinex","SOLUSD",1741594878497,7.0,128.48,128.43,81.5]
["bitfinex","SOLUSD",1741594878684,7.0,128.48,128.44,37.99697074]
["bitfinex","SOLUSD",1741594878885,7.14216157,128.49,128.45,37.99697074]
["bitfinex","SOLUSD",1741594879182,7.14216157,128.49,128.44,37.99697074]
["bitfinex","SOLUSD",1741594879183,0.14216157,128.47,128.44,37.99697074]
["bitfinex","SOLUSD",1741594879386,0.14216157,128.47,128.43,37.99697074]
["bitfinex","SOLUSD",1741594880386,82.4,128.5,128.46,37.99697074]
["bitfinex","SOLUSD",1741594880592,7.16216157,128.49,128.46,37.99697074]
["bitfinex","SOLUSD",1741594881107,14.94486157,128.49,128.45,37.99697074]
["bitfinex","SOLUSD",1741594882409,7.16216157,128.49,128.45,37.99697074]
["bitfinex","SOLUSD",1741594882615,7.16216157,128.49,128.47,37.99697074]
["bitfinex","SOLUSD",1741594882912,7.16216157,128.49,128.46,37.99697074]
["bitfinex","SOLUSD",1741594883107,0.14216157,128.49,128.46,37.99697074]
["bitfinex","SOLUSD",1741594885707,0.14216157,128.49,128.46,45.78147074]
["bitfinex","SOLUSD",1741594886090,0.14216157,128.51,128.48,37.99697074]
["bitfinex","SOLUSD",1741594886298,0.14216157,128.51,128.47,37.99697074]
["bitfinex","SOLUSD",1741594886494,37.99697074,128.48,128.46,81.5]
["bitfinex","SOLUSD",1741594886790,0.14216157,128.47,128.46,81.5]
["bitfinex","SOLUSD",1741594887300,7.92546157,128.48,128.46,81.5]
["bitfinex","SOLUSD",1741594887503,64.57208117,128.48,128.46,81.5]
["bitfinex","SOLUSD",1741594888605,0.14216157,128.48,128.46,81.5]
["bitfinex","SOLUSD",1741594888798,18.79181043,128.51,128.47,37.99697074]
["bitfinex","SOLUSD",1741594889005,0.14216157,128.51,128.49,37.99697074]
["bitfinex","SOLUSD",1741594889392,0.14216157,128.51,128.46,200.28137074]
["bitfinex","SOLUSD",1741594889393,0.03,128.52,128.5,37.99697074]
["bitfinex","SOLUSD",1741594889995,0.03,128.52,128.51,37.99697074]
["bitfinex","SOLUSD",1741594890302,0.03,128.52,128.51,192.49697074]
["bitfinex","SOLUSD",1741594891717,0.03,128.52,128.51,200.27837074]
["bitfinex","SOLUSD",1741594892220,0.03,128.52,128.51,238.27534148]
["bitfinex","SOLUSD",1741594892518,0.03,128.52,128.51,200.27837074]
["bitfinex","SOLUSD",1741594895217,0.03,128.52,128.51,238.27534148]
["bitfinex","SOLUSD",1741594895602,0.03,128.52,128.51,200.27837074]
["bitfinex","SOLUSD",1741594895800,0.03,128.52,128.51,238.27534148]
["bitfinex","SOLUSD",1741594896119,0.03,128.52,128.51,200.27837074]
["bitfinex","SOLUSD",1741594897802,0.03,128.52,128.51,207.29837074]
["bitfinex","SOLUSD",1741594898425,0.03,128.52,128.51,154.5]
["bitfinex","SOLUSD",1741594898593,58.02697074,128.52,128.51,154.5]
["bitfinex","SOLUSD",1741594898794,96.49554148,128.52,128.51,146.49639156]
["bitfinex","SOLUSD",1741594898997,58.49857074,128.52,128.51,45.50458963]
["bitfinex","SOLUSD",1741594899205,27.5616,128.52,128.51,45.50458963]
["bitfinex","SOLUSD",1741594899405,65.08697074,128.52,128.51,45.50458963]
["bitfinex","SOLUSD",1741594899614,58.02697074,128.52,128.51,45.50458963]
["bitfinex","SOLUSD",1741594899809,27.09,128.52,128.51,45.50458963]
["bitfinex","SOLUSD",1741594900416,20.03,128.52,128.51,45.50458963]
["bitfinex","SOLUSD",1741594900607,27.09,128.52,128.51,45.50458963]
["bitfinex","SOLUSD",1741594901011,65.08697074,128.52,128.51,45.50458963]
["bitfinex","SOLUSD",1741594901423,18.933972,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741594901615,18.933972,128.47,128.46,1.16683426]
["bitfinex","SOLUSD",1741594901822,18.933972,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741594902001,18.79181043,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741594902202,26.719072,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741594903113,64.71604274,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741594903319,26.719072,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741594903619,64.71604274,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741594903826,26.719072,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741594904030,64.57388117,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741594904213,64.71604274,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741594904524,18.933972,128.44,128.4,1.16708452]
["bitfinex","SOLUSD",1741594904727,18.933972,128.4,128.38,1.16722801]
["bitfinex","SOLUSD",1741594905416,56.78878117,128.39,128.38,1.16722801]
["bitfinex","SOLUSD",1741594905727,64.57748117,128.39,128.38,1.16722801]
["bitfinex","SOLUSD",1741594906412,0.14216157,128.39,128.38,1.16722801]
["bitfinex","SOLUSD",1741594906816,7.1,128.41,128.38,39.16419875]
["bitfinex","SOLUSD",1741594907026,0.14216157,128.42,128.39,37.99697074]
["bitfinex","SOLUSD",1741594907322,38.13913231,128.42,128.4,1.16715854]
["bitfinex","SOLUSD",1741594907522,0.14216157,128.42,128.4,1.16715854]
["bitfinex","SOLUSD",1741594907726,38.13913231,128.42,128.4,1.16715854]
["bitfinex","SOLUSD",1741594908411,56.78878117,128.41,128.4,1.16715854]
["bitfinex","SOLUSD",1741594908611,56.93094274,128.41,128.4,1.16715854]
["bitfinex","SOLUSD",1741594909021,56.78878117,128.41,128.4,1.16715854]
["bitfinex","SOLUSD",1741594909518,18.79181043,128.41,128.4,1.16715854]
["bitfinex","SOLUSD",1741594909819,56.78878117,128.41,128.4,1.16715854]
["bitfinex","SOLUSD",1741594910019,64.57628117,128.41,128.4,1.16715854]
["bitfinex","SOLUSD",1741594910539,26.57931043,128.41,128.4,1.16715854]
["bitfinex","SOLUSD",1741594910721,64.57628117,128.41,128.4,1.16715854]
["bitfinex","SOLUSD",1741594911024,64.71844274,128.41,128.4,1.16715854]
["bitfinex","SOLUSD",1741594912238,0.28432314,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741594912529,64.03094274,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741594913712,56.93094274,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741594913916,18.79181043,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741594914131,56.78878117,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741594914511,64.72024274,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741594915345,65.92103538,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741594915527,65.92103538,128.38,128.31,0.03]
["bitfinex","SOLUSD",1741594915528,18.933972,128.34,128.31,0.03]
["bitfinex","SOLUSD",1741594915736,38.28129388,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741594915915,38.13913231,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741594916120,38.28129388,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741594916325,56.78878117,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741594918047,38.13913231,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741594919148,0.14216157,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741594919868,39.19776338,128.35,128.31,0.03]
["bitfinex","SOLUSD",1741594920074,0.14216157,128.34,128.31,0.03]
["bitfinex","SOLUSD",1741594920575,37.99697074,128.36,128.31,38.02697074]
["bitfinex","SOLUSD",1741594920787,18.79181043,128.36,128.33,37.99697074]
["bitfinex","SOLUSD",1741594921072,37.99697074,128.34,128.31,0.03]
["bitfinex","SOLUSD",1741594921769,0.14216157,128.33,128.31,0.03]
["bitfinex","SOLUSD",1741594921946,37.99697074,128.34,128.31,0.03]
["bitfinex","SOLUSD",1741594922474,0.14216157,128.35,128.31,0.03]
["bitfinex","SOLUSD",1741594922475,38.13913231,128.35,128.31,0.03]
["bitfinex","SOLUSD",1741594922655,0.14216157,128.36,128.32,37.99697074]
["bitfinex","SOLUSD",1741594922961,0.14216157,128.34,128.31,0.03]
["bitfinex","SOLUSD",1741594923137,37.99697074,128.34,128.31,0.03]
["bitfinex","SOLUSD",1741594923554,0.14216157,128.35,128.31,0.03]
["bitfinex","SOLUSD",1741594923951,56.78878117,128.33,128.31,0.03]
["bitfinex","SOLUSD",1741594924266,56.6466196,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741594924468,57.84741224,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741594924647,56.6466196,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741594924843,37.99697074,128.33,128.31,0.03]
["bitfinex","SOLUSD",1741594925053,18.79181043,128.33,128.31,0.03]
["bitfinex","SOLUSD",1741594925254,57.98957381,128.33,128.31,0.03]
["bitfinex","SOLUSD",1741594925561,56.6466196,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741594927064,18.79181043,128.34,128.31,0.03]
["bitfinex","SOLUSD",1741594928054,56.78878117,128.34,128.31,0.03]
["bitfinex","SOLUSD",1741594929144,56.6466196,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741594929347,63.7466196,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741594929566,64.03094274,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741594929968,63.88878117,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741594932271,25.89181043,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741594932563,7.24216157,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741594933054,25.89181043,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741594933259,65.23173538,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741594934062,71.82394274,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741594934276,154.22394274,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741594935051,139.33094274,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741594935688,147.12394274,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741594936565,18.79181043,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741594936765,57.98957381,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741594937684,103.92410612,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741594938083,105.92410612,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741594938374,105.92410612,128.28,128.25,0.03]
["bitfinex","SOLUSD",1741594938375,38.933972,128.26,128.25,0.03]
["bitfinex","SOLUSD",1741594938550,78.13173538,128.26,128.25,0.03]
["bitfinex","SOLUSD",1741594938947,28.731772,128.24,128.23,0.03]
["bitfinex","SOLUSD",1741594939146,101.333972,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741594939384,94.92791348,128.22,128.18,0.063]
["bitfinex","SOLUSD",1741594939556,281.84870612,128.22,128.18,0.063]
["bitfinex","SOLUSD",1741594939756,280.64791348,128.22,128.18,0.063]
["bitfinex","SOLUSD",1741594940368,58.93094274,128.21,128.18,0.063]
["bitfinex","SOLUSD",1741594940566,140.53173538,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741594941175,65.93203538,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741594942976,58.13173538,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741594943963,39.33992495,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741594944188,38.13913231,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741594944372,0.14216157,128.22,128.18,0.063]
["bitfinex","SOLUSD",1741594944572,56.78878117,128.22,128.18,0.063]
["bitfinex","SOLUSD",1741594944867,18.79181043,128.22,128.18,0.063]
["bitfinex","SOLUSD",1741594945069,37.99697074,128.21,128.18,0.063]
["bitfinex","SOLUSD",1741594945466,0.14216157,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741594945682,38.13913231,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741594945987,0.14216157,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741594946291,56.93094274,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741594946469,56.78878117,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741594946868,56.93094274,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741594947072,73.13203538,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741594948089,155.53203538,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741594948383,154.33124274,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741594949183,71.93124274,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741594949389,73.13203538,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741594949883,65.33173538,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741594950094,63.98878117,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741594950782,18.79181043,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741594950986,56.78878117,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741594951501,7.18,128.21,128.18,0.063]
["bitfinex","SOLUSD",1741594951671,7.18,128.21,128.2,1.5287]
["bitfinex","SOLUSD",1741594951872,0.14216157,128.22,128.2,1.5287]
["bitfinex","SOLUSD",1741594953079,38.13913231,128.22,128.2,1.5287]
["bitfinex","SOLUSD",1741594953280,57.84741224,128.21,128.2,1.5287]
["bitfinex","SOLUSD",1741594953599,56.6466196,128.21,128.2,1.5287]
["bitfinex","SOLUSD",1741594953771,0.28432314,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741594953974,64.11094274,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741594954483,101.333972,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741594954671,140.53173538,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741594954875,140.53173538,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1741594955069,140.53173538,128.19,128.14,0.03]
["bitfinex","SOLUSD",1741594955070,20.28432314,128.15,128.14,0.03]
["bitfinex","SOLUSD",1741594955281,101.333972,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741594955473,0.28432314,128.13,128.12,0.03]
["bitfinex","SOLUSD",1741594955675,18.79181043,128.09,128.03,8.2172]
["bitfinex","SOLUSD",1741594955988,37.99697074,128.07,128.03,8.2172]
["bitfinex","SOLUSD",1741594956188,7.32216157,128.08,128.07,0.03]
["bitfinex","SOLUSD",1741594957072,25.97181043,128.08,128.07,0.03]
["bitfinex","SOLUSD",1741594957284,63.96878117,128.08,128.07,0.03]
["bitfinex","SOLUSD",1741594957679,64.11094274,128.08,128.07,0.03]
["bitfinex","SOLUSD",1741594957884,20.28432314,128.04,128.01,2.7101072]
["bitfinex","SOLUSD",1741594958086,56.93094274,128.02,128.01,2.7101072]
["bitfinex","SOLUSD",1741594958690,58.13173538,128.02,128.01,2.7101072]
["bitfinex","SOLUSD",1741594959197,65.94293538,128.02,128.01,2.7101072]
["bitfinex","SOLUSD",1741594959984,65.94293538,128.02,127.98,1.05955868]
["bitfinex","SOLUSD",1741594959985,38.933972,127.99,127.98,1.05955868]
["bitfinex","SOLUSD",1741594960182,78.13173538,127.99,127.98,1.05955868]
["bitfinex","SOLUSD",1741594960884,116.12870612,127.99,127.98,1.05955868]
["bitfinex","SOLUSD",1741594961282,0.28432314,127.94,127.9,1.5196]
["bitfinex","SOLUSD",1741594961492,7.22,127.93,127.9,9.338]
["bitfinex","SOLUSD",1741594962081,0.14216157,127.92,127.9,1.5196]
["bitfinex","SOLUSD",1741594962291,7.22,127.93,127.9,1.5196]
["bitfinex","SOLUSD",1741594962489,0.14216157,127.92,127.9,1.5196]
["bitfinex","SOLUSD",1741594962699,38.13913231,127.91,127.9,1.5196]
["bitfinex","SOLUSD",1741594962876,0.14216157,127.89,127.85,6.1183]
["bitfinex","SOLUSD",1741594963221,18.79181043,127.87,127.85,6.1183]
["bitfinex","SOLUSD",1741594963507,57.98957381,127.87,127.83,1.6498]
["bitfinex","SOLUSD",1741594963803,0.14216157,127.84,127.83,1.6498]
["bitfinex","SOLUSD",1741594964188,7.38216157,127.88,127.83,1.6498]
["bitfinex","SOLUSD",1741594964189,8.58295421,127.88,127.83,1.6498]
["bitfinex","SOLUSD",1741594964393,0.14216157,127.87,127.83,47.46937074]
["bitfinex","SOLUSD",1741594964587,18.79181043,127.87,127.83,9.4724]
["bitfinex","SOLUSD",1741594964790,0.14216157,127.87,127.83,47.46957074]
["bitfinex","SOLUSD",1741594965011,1.20079264,127.86,127.83,1.6498]
["bitfinex","SOLUSD",1741594965197,38.79181043,127.85,127.83,1.6498]
["bitfinex","SOLUSD",1741594965723,0.14216157,127.83,127.81,6.3066]
["bitfinex","SOLUSD",1741594965904,0.14216157,127.83,127.78,123.9876]
["bitfinex","SOLUSD",1741594965905,26.05181043,127.83,127.79,7.8251]
["bitfinex","SOLUSD",1741594966212,26.05181043,127.83,127.78,121.08457074]
["bitfinex","SOLUSD",1741594966213,0.14216157,127.81,127.78,9.4134]
["bitfinex","SOLUSD",1741594966384,56.78878117,127.81,127.78,9.4134]
["bitfinex","SOLUSD",1741594966584,18.79181043,127.79,127.75,2.7101072]
["bitfinex","SOLUSD",1741594966890,7.3,127.78,127.76,45.82407074]
["bitfinex","SOLUSD",1741594967094,7.3,127.78,127.76,45.32407074]
["bitfinex","SOLUSD",1741594967498,0.14216157,127.81,127.77,37.99697074]
["bitfinex","SOLUSD",1741594967695,82.4,127.82,127.79,37.99697074]
["bitfinex","SOLUSD",1741594967942,82.4,127.93,127.82,8.1667]
["bitfinex","SOLUSD",1741594968100,1.20079264,127.92,127.87,37.99697074]
["bitfinex","SOLUSD",1741594968305,18.79181043,127.89,127.82,137.9267]
["bitfinex","SOLUSD",1741594968487,18.79181043,127.89,127.85,37.99697074]
["bitfinex","SOLUSD",1741594968488,19.99260307,127.89,127.85,37.99697074]
["bitfinex","SOLUSD",1741594968819,18.933972,127.9,127.82,130.5667]
["bitfinex","SOLUSD",1741594968992,18.79181043,127.9,127.85,37.99697074]
["bitfinex","SOLUSD",1741594969204,1.20079264,127.94,127.89,37.99697074]
["bitfinex","SOLUSD",1741594969412,1.20079264,127.96,127.92,37.99697074]
["bitfinex","SOLUSD",1741594969910,1.20079264,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1741594969911,0.14216157,127.92,127.91,7.8179]
["bitfinex","SOLUSD",1741594970125,0.14216157,127.92,127.88,45.81677074]
["bitfinex","SOLUSD",1741594970321,1.34295421,127.92,127.88,65.20602631]
["bitfinex","SOLUSD",1741594970502,0.14216157,127.92,127.89,57.38622631]
["bitfinex","SOLUSD",1741594971003,0.14216157,127.92,127.88,65.20602631]
["bitfinex","SOLUSD",1741594971627,0.14216157,127.92,127.89,57.38622631]
["bitfinex","SOLUSD",1741594971811,0.14216157,127.92,127.9,57.38622631]
["bitfinex","SOLUSD",1741594972410,1.20079264,127.94,127.91,57.38622631]
["bitfinex","SOLUSD",1741594972717,18.79181043,127.93,127.9,57.38622631]
["bitfinex","SOLUSD",1741594973406,0.14216157,127.9,127.87,7.8202]
["bitfinex","SOLUSD",1741594973618,58.72918052,127.9,127.87,7.8202]
["bitfinex","SOLUSD",1741594973911,0.14216157,127.88,127.86,7.821]
["bitfinex","SOLUSD",1741594974111,1.34295421,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1741594974327,0.14216157,127.88,127.85,57.38622631]
["bitfinex","SOLUSD",1741594974522,76.17803674,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1741594974704,0.14216157,127.87,127.84,7.8222]
["bitfinex","SOLUSD",1741594974908,18.933972,127.87,127.84,7.8222]
["bitfinex","SOLUSD",1741594975233,27.53476464,127.87,127.83,0.03]
["bitfinex","SOLUSD",1741594975407,84.92099095,127.87,127.83,0.03]
["bitfinex","SOLUSD",1741594975742,84.92099095,127.87,127.83,65.23892631]
["bitfinex","SOLUSD",1741594975743,27.39260307,127.87,127.83,65.23892631]
["bitfinex","SOLUSD",1741594976035,76.17803674,127.89,127.84,57.38622631]
["bitfinex","SOLUSD",1741594976238,0.14216157,127.87,127.83,65.23892631]
["bitfinex","SOLUSD",1741594976526,0.14216157,127.87,127.83,7.8527]
["bitfinex","SOLUSD",1741594976824,0.14216157,127.86,127.83,65.23892631]
["bitfinex","SOLUSD",1741594977018,0.14216157,127.86,127.83,7.8527]
["bitfinex","SOLUSD",1741594977323,1.34295421,127.86,127.83,0.03]
["bitfinex","SOLUSD",1741594977511,0.14216157,127.84,127.83,0.03]
["bitfinex","SOLUSD",1741594978816,1.20079264,127.89,127.83,57.41622631]
["bitfinex","SOLUSD",1741594979006,18.79181043,127.88,127.85,57.38622631]
["bitfinex","SOLUSD",1741594979313,18.79181043,127.88,127.83,0.03]
["bitfinex","SOLUSD",1741594979314,0.14216157,127.88,127.86,57.38622631]
["bitfinex","SOLUSD",1741594979516,0.14216157,127.89,127.88,7.8198]
["bitfinex","SOLUSD",1741594979813,0.14216157,127.9,127.88,65.20602631]
["bitfinex","SOLUSD",1741594980018,7.8159,127.95,127.89,57.38622631]
["bitfinex","SOLUSD",1741594980019,0.28432314,127.95,127.89,57.38622631]
["bitfinex","SOLUSD",1741594980215,1.34295421,127.95,127.92,57.38622631]
["bitfinex","SOLUSD",1741594980421,0.14216157,127.95,127.94,57.38622631]
["bitfinex","SOLUSD",1741594980625,1.20079264,127.98,127.94,57.38622631]
["bitfinex","SOLUSD",1741594980831,1.20079264,127.98,127.89,129.84]
["bitfinex","SOLUSD",1741594980832,0.14216157,127.97,127.93,57.38622631]
["bitfinex","SOLUSD",1741594981035,57.38622631,127.96,127.91,57.38622631]
["bitfinex","SOLUSD",1741594981326,18.79181043,127.96,127.92,57.38622631]
["bitfinex","SOLUSD",1741594981832,0.14216157,127.94,127.92,57.38622631]
["bitfinex","SOLUSD",1741594982016,19.8504415,127.96,127.93,57.38622631]
["bitfinex","SOLUSD",1741594982207,0.14216157,127.95,127.92,57.38622631]
["bitfinex","SOLUSD",1741594982409,0.14216157,127.96,127.94,57.38622631]
["bitfinex","SOLUSD",1741594982610,18.79181043,127.96,127.92,57.38622631]
["bitfinex","SOLUSD",1741594982818,0.14216157,127.96,127.94,57.38622631]
["bitfinex","SOLUSD",1741594983023,0.14216157,127.96,127.93,57.38622631]
["bitfinex","SOLUSD",1741594983228,0.28432314,127.96,127.91,181.42452631]
["bitfinex","SOLUSD",1741594983431,0.14216157,127.94,127.91,59.02452631]
["bitfinex","SOLUSD",1741594983903,0.14216157,127.94,127.91,66.84202631]
["bitfinex","SOLUSD",1741594984225,0.14216157,127.94,127.89,101.048]
["bitfinex","SOLUSD",1741594984226,1.20079264,127.93,127.89,7.819]
["bitfinex","SOLUSD",1741594984421,1.20079264,127.93,127.9,57.38622631]
["bitfinex","SOLUSD",1741594984727,0.14216157,127.94,127.91,57.38622631]
["bitfinex","SOLUSD",1741594985222,18.933972,127.94,127.91,57.38622631]
["bitfinex","SOLUSD",1741594985438,0.14216157,127.94,127.91,57.38622631]
["bitfinex","SOLUSD",1741594985642,83.60079264,127.95,127.92,57.38622631]
["bitfinex","SOLUSD",1741594985930,82.4,128.0,127.94,57.38622631]
["bitfinex","SOLUSD",1741594986119,0.14216157,127.99,127.96,57.38622631]
["bitfinex","SOLUSD",1741594986423,18.933972,127.99,127.94,57.38622631]
["bitfinex","SOLUSD",1741594986629,18.933972,127.99,127.92,122.4]
["bitfinex","SOLUSD",1741594986630,18.933972,127.97,127.92,122.4]
["bitfinex","SOLUSD",1741594986836,18.933972,127.97,127.92,57.38622631]
["bitfinex","SOLUSD",1741594987037,18.79181043,127.97,127.92,57.38622631]
["bitfinex","SOLUSD",1741594987224,18.79181043,127.97,127.93,57.38622631]
["bitfinex","SOLUSD",1741594987929,0.14216157,127.99,127.96,57.38622631]
["bitfinex","SOLUSD",1741594988119,18.79181043,128.0,127.96,57.38622631]
["bitfinex","SOLUSD",1741594989033,77.37882938,127.99,127.94,1.5951]
["bitfinex","SOLUSD",1741594989443,18.64964886,127.97,127.94,1.5951]
["bitfinex","SOLUSD",1741594989627,19.8504415,127.97,127.94,1.5951]
["bitfinex","SOLUSD",1741594989939,1.20079264,127.97,127.94,9.4107]
["bitfinex","SOLUSD",1741594990115,1.34295421,127.98,127.94,66.79692631]
["bitfinex","SOLUSD",1741594990313,1.34295421,127.98,127.94,9.4107]
["bitfinex","SOLUSD",1741594990515,1.34295421,127.98,127.94,58.98132631]
["bitfinex","SOLUSD",1741594990822,1.34295421,127.98,127.94,66.79742631]
["bitfinex","SOLUSD",1741594991127,18.79181043,127.97,127.92,57.38622631]
["bitfinex","SOLUSD",1741594991313,0.14216157,127.95,127.92,7.8171]
["bitfinex","SOLUSD",1741594991516,0.14216157,127.95,127.92,65.20332631]
["bitfinex","SOLUSD",1741594992043,0.14216157,127.95,127.92,7.8171]
["bitfinex","SOLUSD",1741594992252,0.14216157,127.95,127.92,65.20332631]
["bitfinex","SOLUSD",1741594992645,0.14216157,127.95,127.92,7.8171]
["bitfinex","SOLUSD",1741594992849,0.14216157,127.95,127.94,57.38622631]
["bitfinex","SOLUSD",1741594993022,0.14216157,127.95,127.93,57.38622631]
["bitfinex","SOLUSD",1741594993546,0.14216157,127.95,127.92,7.8171]
["bitfinex","SOLUSD",1741594993721,0.20516157,127.98,127.94,57.38622631]
["bitfinex","SOLUSD",1741594993923,0.20516157,127.98,127.92,84.74672631]
["bitfinex","SOLUSD",1741594994347,0.20516157,127.98,127.95,38.21924735]
["bitfinex","SOLUSD",1741594994547,0.063,127.98,127.96,38.21924735]
["bitfinex","SOLUSD",1741594995044,0.063,127.98,127.95,38.21924735]
["bitfinex","SOLUSD",1741594995581,0.063,127.98,127.94,38.21924735]
["bitfinex","SOLUSD",1741594995762,0.063,127.98,127.95,38.21924735]
["bitfinex","SOLUSD",1741594996343,0.063,127.98,127.96,7.8149]
["bitfinex","SOLUSD",1741594996650,57.15321935,127.97,127.91,19.5447]
["bitfinex","SOLUSD",1741594996866,0.14216157,127.95,127.91,38.21924735]
["bitfinex","SOLUSD",1741594997063,0.14216157,127.95,127.92,38.21924735]
["bitfinex","SOLUSD",1741594997251,0.14216157,127.95,127.93,38.21924735]
["bitfinex","SOLUSD",1741594997453,0.14216157,127.95,127.92,38.21924735]
["bitfinex","SOLUSD",1741594998186,0.14216157,127.96,127.93,38.21924735]
["bitfinex","SOLUSD",1741594998349,0.14216157,127.97,127.93,38.21924735]
["bitfinex","SOLUSD",1741594998859,0.14216157,127.97,127.94,38.21924735]
["bitfinex","SOLUSD",1741594999253,0.14216157,127.97,127.93,38.21924735]
["bitfinex","SOLUSD",1741594999449,0.063,127.98,127.95,38.21924735]
["bitfinex","SOLUSD",1741594999673,0.063,127.98,127.94,38.21924735]
["bitfinex","SOLUSD",1741594999877,0.063,127.98,127.95,38.21924735]
["bitfinex","SOLUSD",1741595000056,0.063,127.98,127.96,7.8149]
["bitfinex","SOLUSD",1741595000456,0.063,127.98,127.97,38.21924735]
["bitfinex","SOLUSD",1741595000678,0.063,127.98,127.96,7.8149]
["bitfinex","SOLUSD",1741595001279,1.40595421,127.98,127.94,122.4]
["bitfinex","SOLUSD",1741595001468,0.20516157,127.98,127.94,46.03524735]
["bitfinex","SOLUSD",1741595001662,0.20516157,127.98,127.95,38.21924735]
["bitfinex","SOLUSD",1741595001966,0.20516157,127.98,127.94,38.21924735]
["bitfinex","SOLUSD",1741595002772,0.063,127.98,127.95,38.21924735]
["bitfinex","SOLUSD",1741595003083,0.14216157,127.97,127.95,38.21924735]
["bitfinex","SOLUSD",1741595003961,0.063,127.98,127.96,38.21924735]
["bitfinex","SOLUSD",1741595004467,0.063,127.98,127.97,38.21924735]
["bitfinex","SOLUSD",1741595005773,0.063,127.98,127.95,6.2697]
["bitfinex","SOLUSD",1741595005969,0.063,127.98,127.96,38.21924735]
["bitfinex","SOLUSD",1741595006162,0.063,127.98,127.96,7.8149]
["bitfinex","SOLUSD",1741595006677,0.063,127.98,127.95,6.2697]
["bitfinex","SOLUSD",1741595006678,0.063,127.98,127.95,14.085]
["bitfinex","SOLUSD",1741595006973,0.14216157,127.95,127.92,6.0746]
["bitfinex","SOLUSD",1741595007177,20.0,127.95,127.9,40.9]
["bitfinex","SOLUSD",1741595007472,18.933972,127.94,127.9,46.03764735]
["bitfinex","SOLUSD",1741595007779,39.56220156,127.94,127.89,45.85324735]
["bitfinex","SOLUSD",1741595007977,39.56220156,127.94,127.89,53.67224735]
["bitfinex","SOLUSD",1741595008163,0.14216157,127.94,127.9,38.21924735]
["bitfinex","SOLUSD",1741595008365,0.14216157,127.95,127.92,38.21924735]
["bitfinex","SOLUSD",1741595008959,47.23433999,127.97,127.92,38.21924735]
["bitfinex","SOLUSD",1741595008960,0.14216157,127.96,127.92,38.21924735]
["bitfinex","SOLUSD",1741595010183,0.14216157,127.96,127.92,46.03594735]
["bitfinex","SOLUSD",1741595010977,1.20079264,127.97,127.92,46.03594735]
["bitfinex","SOLUSD",1741595011169,0.14216157,127.96,127.92,46.03594735]
["bitfinex","SOLUSD",1741595012287,18.79181043,127.96,127.91,38.21924735]
["bitfinex","SOLUSD",1741595012493,0.14216157,127.94,127.91,38.21924735]
["bitfinex","SOLUSD",1741595012673,0.14216157,127.94,127.92,38.21924735]
["bitfinex","SOLUSD",1741595012976,18.933972,127.94,127.89,89.134]
["bitfinex","SOLUSD",1741595013168,18.933972,127.94,127.89,47.64144735]
["bitfinex","SOLUSD",1741595013169,0.14216157,127.93,127.89,47.64144735]
["bitfinex","SOLUSD",1741595013371,0.14216157,127.93,127.89,39.82234735]
["bitfinex","SOLUSD",1741595013769,0.14216157,127.93,127.89,38.21924735]
["bitfinex","SOLUSD",1741595013980,38.36140892,127.93,127.87,7.8201]
["bitfinex","SOLUSD",1741595014199,57.15321935,127.89,127.84,89.322]
["bitfinex","SOLUSD",1741595014364,0.14216157,127.87,127.84,7.822]
["bitfinex","SOLUSD",1741595014562,0.14216157,127.87,127.83,46.07184735]
["bitfinex","SOLUSD",1741595015060,0.14216157,127.87,127.83,38.24924735]
["bitfinex","SOLUSD",1741595015256,18.933972,127.87,127.83,0.03]
["bitfinex","SOLUSD",1741595015483,57.15321935,127.85,127.83,0.03]
["bitfinex","SOLUSD",1741595015781,1.20079264,127.84,127.83,0.03]
["bitfinex","SOLUSD",1741595015967,58.21185042,127.84,127.83,0.03]
["bitfinex","SOLUSD",1741595016163,66.17621199,127.84,127.83,0.03]
["bitfinex","SOLUSD",1741595016875,74.68581199,127.84,127.83,0.03]
["bitfinex","SOLUSD",1741595017058,20.0,127.77,127.76,0.03]
["bitfinex","SOLUSD",1741595017258,47.16220156,127.78,127.76,0.03]
["bitfinex","SOLUSD",1741595017464,38.50357049,127.77,127.76,0.03]
["bitfinex","SOLUSD",1741595018084,57.15321935,127.77,127.76,0.03]
["bitfinex","SOLUSD",1741595018387,64.97971935,127.77,127.76,0.03]
["bitfinex","SOLUSD",1741595019185,66.97971935,127.77,127.76,0.03]
["bitfinex","SOLUSD",1741595019903,66.97971935,127.77,127.7,0.03]
["bitfinex","SOLUSD",1741595019904,0.28432314,127.72,127.7,0.03]
["bitfinex","SOLUSD",1741595020081,8.96295421,127.71,127.7,0.03]
["bitfinex","SOLUSD",1741595020281,27.75476464,127.71,127.7,0.03]
["bitfinex","SOLUSD",1741595020607,0.14216157,127.74,127.7,38.24924735]
["bitfinex","SOLUSD",1741595020791,18.79181043,127.73,127.7,38.24924735]
["bitfinex","SOLUSD",1741595020993,20.0,127.71,127.7,0.03]
["bitfinex","SOLUSD",1741595021301,18.933972,127.71,127.7,0.03]
["bitfinex","SOLUSD",1741595021666,0.14216157,127.71,127.7,0.03]
["bitfinex","SOLUSD",1741595021864,20.14216157,127.71,127.7,0.03]
["bitfinex","SOLUSD",1741595022064,18.79181043,127.72,127.7,0.03]
["bitfinex","SOLUSD",1741595022667,38.21924735,127.71,127.7,0.03]
["bitfinex","SOLUSD",1741595023369,0.14216157,127.7,127.66,108.9164]
["bitfinex","SOLUSD",1741595023771,38.36140892,127.7,127.66,108.9164]
["bitfinex","SOLUSD",1741595024007,128.40702796,127.71,127.67,38.21924735]
["bitfinex","SOLUSD",1741595024374,128.40702796,127.71,127.68,7.832]
["bitfinex","SOLUSD",1741595024597,128.40702796,127.71,127.66,92.57528771]
["bitfinex","SOLUSD",1741595024886,74.89055168,127.7,127.66,92.57528771]
["bitfinex","SOLUSD",1741595025201,74.89055168,127.7,127.66,38.21924735]
["bitfinex","SOLUSD",1741595025375,74.89055168,127.7,127.68,58.21924735]
["bitfinex","SOLUSD",1741595025576,74.89055168,127.7,127.68,20.0]
["bitfinex","SOLUSD",1741595025794,74.89055168,127.7,127.68,58.21924735]
["bitfinex","SOLUSD",1741595025999,74.89055168,127.7,127.68,38.21924735]
["bitfinex","SOLUSD",1741595026386,35.24345168,127.7,127.69,7.8314]
["bitfinex","SOLUSD",1741595026588,48.15271743,127.71,127.69,7.8314]
["bitfinex","SOLUSD",1741595026801,48.15271743,127.71,127.69,46.05064735]
["bitfinex","SOLUSD",1741595027003,8.46051743,127.71,127.7,38.21924735]
["bitfinex","SOLUSD",1741595028094,8.46051743,127.71,127.69,127.55064735]
["bitfinex","SOLUSD",1741595029113,8.46051743,127.71,127.69,7.8314]
["bitfinex","SOLUSD",1741595029277,8.46051743,127.71,127.68,9.3606]
["bitfinex","SOLUSD",1741595029475,8.46051743,127.71,127.68,47.57984735]
["bitfinex","SOLUSD",1741595029695,8.46051743,127.71,127.68,67.16004735]
["bitfinex","SOLUSD",1741595029903,8.46051743,127.71,127.68,28.9408]
["bitfinex","SOLUSD",1741595030086,38.21924735,127.69,127.65,7.8337]
["bitfinex","SOLUSD",1741595030400,38.21924735,127.68,127.65,7.8337]
["bitfinex","SOLUSD",1741595031479,8.46051743,127.71,127.65,46.05294735]
["bitfinex","SOLUSD",1741595031810,8.46051743,127.71,127.67,38.21924735]
["bitfinex","SOLUSD",1741595031985,8.46051743,127.71,127.68,38.21924735]
["bitfinex","SOLUSD",1741595032191,8.46051743,127.71,127.69,38.21924735]
["bitfinex","SOLUSD",1741595032487,7.66,127.76,127.7,38.21924735]
["bitfinex","SOLUSD",1741595032801,7.66,127.76,127.71,38.21924735]
["bitfinex","SOLUSD",1741595032998,97.74658347,127.77,127.74,38.21924735]
["bitfinex","SOLUSD",1741595033206,97.74658347,127.77,127.76,38.21924735]
["bitfinex","SOLUSD",1741595033389,97.74658347,127.77,127.75,38.21924735]
["bitfinex","SOLUSD",1741595033597,97.74658347,127.77,127.75,46.04694735]
["bitfinex","SOLUSD",1741595034399,97.74658347,127.77,127.75,7.8277]
["bitfinex","SOLUSD",1741595035380,38.21924735,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1741595035577,38.21924735,127.76,127.74,81.5]
["bitfinex","SOLUSD",1741595035777,38.21924735,127.75,127.72,9.4506]
["bitfinex","SOLUSD",1741595036004,38.21924735,127.76,127.72,9.4506]
["bitfinex","SOLUSD",1741595036303,38.36140892,127.73,127.68,81.5]
["bitfinex","SOLUSD",1741595036501,38.21924735,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1741595036899,18.64964886,127.73,127.66,7.8333]
["bitfinex","SOLUSD",1741595036900,38.21924735,127.71,127.66,7.8333]
["bitfinex","SOLUSD",1741595037088,38.21924735,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1741595037404,38.21924735,127.69,127.65,90.9466]
["bitfinex","SOLUSD",1741595037585,38.21924735,127.68,127.65,90.9466]
["bitfinex","SOLUSD",1741595037788,45.89924735,127.7,127.65,90.9466]
["bitfinex","SOLUSD",1741595038806,38.21924735,127.68,127.65,83.1129]
["bitfinex","SOLUSD",1741595038994,7.68,127.7,127.65,83.1129]
["bitfinex","SOLUSD",1741595039304,45.89924735,127.7,127.65,83.1129]
["bitfinex","SOLUSD",1741595040114,7.68,127.7,127.65,129.16584735]
["bitfinex","SOLUSD",1741595040285,7.68,127.7,127.65,90.9466]
["bitfinex","SOLUSD",1741595040805,7.68,127.7,127.66,38.21924735]
["bitfinex","SOLUSD",1741595041005,38.21924735,127.73,127.68,38.21924735]
["bitfinex","SOLUSD",1741595041205,6.0116,127.76,127.7,38.21924735]
["bitfinex","SOLUSD",1741595041206,27.6104415,127.76,127.7,38.21924735]
["bitfinex","SOLUSD",1741595041394,38.21924735,127.75,127.66,26.93547723]
["bitfinex","SOLUSD",1741595041599,38.21924735,127.75,127.69,38.21924735]
["bitfinex","SOLUSD",1741595042306,7.76,127.76,127.7,7.8308]
["bitfinex","SOLUSD",1741595042307,38.21924735,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1741595042613,34.23714886,127.76,127.7,7.8308]
["bitfinex","SOLUSD",1741595042614,38.21924735,127.75,127.7,46.05004735]
["bitfinex","SOLUSD",1741595042793,7.76,127.76,127.7,46.05004735]
["bitfinex","SOLUSD",1741595042794,7.76,127.76,127.72,38.21924735]
["bitfinex","SOLUSD",1741595043109,45.97924735,127.76,127.71,38.21924735]
["bitfinex","SOLUSD",1741595043613,120.76140892,127.81,127.75,38.21924735]
["bitfinex","SOLUSD",1741595043815,38.21924735,127.81,127.76,38.21924735]
["bitfinex","SOLUSD",1741595043991,1.20079264,127.81,127.74,38.21924735]
["bitfinex","SOLUSD",1741595044191,0.14216157,127.8,127.75,7.8277]
["bitfinex","SOLUSD",1741595044408,38.21924735,127.81,127.76,38.21924735]
["bitfinex","SOLUSD",1741595044599,18.71264886,127.84,127.77,38.21924735]
["bitfinex","SOLUSD",1741595044803,0.063,127.84,127.79,38.21924735]
["bitfinex","SOLUSD",1741595045000,0.063,127.84,127.8,38.21924735]
["bitfinex","SOLUSD",1741595045214,0.063,127.84,127.82,38.21924735]
["bitfinex","SOLUSD",1741595045510,0.063,127.84,127.8,81.5]
["bitfinex","SOLUSD",1741595045809,38.28224735,127.84,127.8,81.5]
["bitfinex","SOLUSD",1741595046016,0.063,127.84,127.8,119.71924735]
["bitfinex","SOLUSD",1741595046322,0.063,127.84,127.82,7.8235]
["bitfinex","SOLUSD",1741595047216,0.063,127.84,127.82,65.26390546]
["bitfinex","SOLUSD",1741595047791,0.063,127.84,127.8,81.5]
["bitfinex","SOLUSD",1741595048108,57.44040546,127.83,127.8,81.5]
["bitfinex","SOLUSD",1741595048307,57.44040546,127.81,127.76,145.43090546]
["bitfinex","SOLUSD",1741595048506,57.44040546,127.8,127.76,81.5]
["bitfinex","SOLUSD",1741595048892,1.20079264,127.82,127.76,81.5]
["bitfinex","SOLUSD",1741595049097,1.34295421,127.83,127.76,146.76750546]
["bitfinex","SOLUSD",1741595049284,0.14216157,127.83,127.77,57.44040546]
["bitfinex","SOLUSD",1741595049490,57.44040546,127.82,127.77,57.44040546]
["bitfinex","SOLUSD",1741595049902,57.44040546,127.79,127.76,81.5]
["bitfinex","SOLUSD",1741595050085,57.44040546,127.77,127.73,83.138]
["bitfinex","SOLUSD",1741595050295,7.82,127.79,127.73,1.638]
["bitfinex","SOLUSD",1741595050296,57.44040546,127.76,127.73,1.638]
["bitfinex","SOLUSD",1741595050507,57.44040546,127.76,127.71,65.27060546]
["bitfinex","SOLUSD",1741595050712,0.14216157,127.78,127.71,65.27060546]
["bitfinex","SOLUSD",1741595050915,57.44040546,127.77,127.72,57.44040546]
["bitfinex","SOLUSD",1741595051114,57.44040546,127.76,127.71,65.27060546]
["bitfinex","SOLUSD",1741595051614,57.44040546,127.75,127.7,57.44040546]
["bitfinex","SOLUSD",1741595051917,57.44040546,127.75,127.7,7.8306]
["bitfinex","SOLUSD",1741595052217,57.44040546,127.77,127.72,57.44040546]
["bitfinex","SOLUSD",1741595052606,82.4,127.78,127.73,57.44040546]
["bitfinex","SOLUSD",1741595052805,57.44040546,127.78,127.73,57.44040546]
["bitfinex","SOLUSD",1741595053517,1.20079264,127.78,127.71,57.44040546]
["bitfinex","SOLUSD",1741595053705,65.26040546,127.79,127.74,57.44040546]
["bitfinex","SOLUSD",1741595053905,82.4,127.81,127.76,57.44040546]
["bitfinex","SOLUSD",1741595054214,0.14216157,127.82,127.76,65.26700546]
["bitfinex","SOLUSD",1741595054429,57.58256703,127.82,127.76,65.26700546]
["bitfinex","SOLUSD",1741595054600,57.58256703,127.82,127.77,57.44040546]
["bitfinex","SOLUSD",1741595054800,0.14216157,127.82,127.77,57.44040546]
["bitfinex","SOLUSD",1741595055015,65.26040546,127.83,127.78,57.44040546]
["bitfinex","SOLUSD",1741595055312,65.26040546,127.83,127.77,57.44040546]
["bitfinex","SOLUSD",1741595055695,65.26040546,127.83,127.78,57.44040546]
["bitfinex","SOLUSD",1741595055895,7.82,127.83,127.79,57.44040546]
["bitfinex","SOLUSD",1741595056097,65.26040546,127.83,127.77,57.44040546]
["bitfinex","SOLUSD",1741595056310,57.44040546,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1741595056512,58.6411981,127.82,127.77,7.8265]
["bitfinex","SOLUSD",1741595056794,57.44040546,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1741595057311,57.44040546,127.78,127.73,57.44040546]
["bitfinex","SOLUSD",1741595057512,57.44040546,127.76,127.72,7.8296]
["bitfinex","SOLUSD",1741595058115,57.58256703,127.77,127.72,7.8296]
["bitfinex","SOLUSD",1741595058316,57.44040546,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1741595058704,57.44040546,127.74,127.69,91.0273]
["bitfinex","SOLUSD",1741595058896,57.44040546,127.74,127.69,9.5273]
["bitfinex","SOLUSD",1741595059104,57.58256703,127.75,127.7,57.44040546]
["bitfinex","SOLUSD",1741595059727,57.44040546,127.75,127.7,57.44040546]
["bitfinex","SOLUSD",1741595060020,82.4,127.76,127.71,7.8302]
["bitfinex","SOLUSD",1741595060221,0.14216157,127.77,127.72,57.44040546]
["bitfinex","SOLUSD",1741595060423,57.44040546,127.76,127.71,65.27060546]
["bitfinex","SOLUSD",1741595060811,57.58256703,127.77,127.71,65.27060546]
["bitfinex","SOLUSD",1741595061721,57.44040546,127.76,127.71,65.27060546]
["bitfinex","SOLUSD",1741595061908,57.44040546,127.76,127.71,7.8302]
["bitfinex","SOLUSD",1741595062109,57.44040546,127.76,127.71,65.27060546]
["bitfinex","SOLUSD",1741595062318,57.44040546,127.76,127.71,7.8302]
["bitfinex","SOLUSD",1741595062630,57.44040546,127.73,127.69,7.8612]
["bitfinex","SOLUSD",1741595062806,57.44040546,127.74,127.69,7.8612]
["bitfinex","SOLUSD",1741595063206,1.34295421,127.75,127.7,57.44040546]
["bitfinex","SOLUSD",1741595063405,57.58256703,127.75,127.69,7.8612]
["bitfinex","SOLUSD",1741595063606,19.99260307,127.75,127.69,65.30160546]
["bitfinex","SOLUSD",1741595063818,57.44040546,127.74,127.69,65.30160546]
["bitfinex","SOLUSD",1741595064011,7.82,127.73,127.69,7.8612]
["bitfinex","SOLUSD",1741595064323,57.44040546,127.72,127.69,0.03]
["bitfinex","SOLUSD",1741595065710,7.82,127.73,127.69,57.47040546]
["bitfinex","SOLUSD",1741595066005,7.82,127.73,127.7,57.44040546]
["bitfinex","SOLUSD",1741595066227,65.26040546,127.73,127.69,0.03]
["bitfinex","SOLUSD",1741595066509,58.78335967,127.72,127.69,0.03]
["bitfinex","SOLUSD",1741595066734,65.26040546,127.73,127.69,0.03]
["bitfinex","SOLUSD",1741595066935,57.44040546,127.72,127.69,0.03]
["bitfinex","SOLUSD",1741595067432,65.26040546,127.73,127.69,0.03]
["bitfinex","SOLUSD",1741595067635,57.44040546,127.73,127.69,81.53]
["bitfinex","SOLUSD",1741595067930,58.6411981,127.76,127.71,57.44040546]
["bitfinex","SOLUSD",1741595068110,57.44040546,127.76,127.7,57.44040546]
["bitfinex","SOLUSD",1741595068304,0.14216157,127.72,127.69,81.53]
["bitfinex","SOLUSD",1741595068627,7.8,127.72,127.69,7.8614]
["bitfinex","SOLUSD",1741595069223,7.8,127.72,127.7,38.37082062]
["bitfinex","SOLUSD",1741595069533,0.14216157,127.75,127.7,38.37082062]
["bitfinex","SOLUSD",1741595070226,39.71377483,127.75,127.69,27.44]
["bitfinex","SOLUSD",1741595070432,47.54167483,127.75,127.69,38.40082062]
["bitfinex","SOLUSD",1741595070626,39.71377483,127.75,127.69,38.40082062]
["bitfinex","SOLUSD",1741595070930,39.57161326,127.75,127.7,38.37082062]
["bitfinex","SOLUSD",1741595071131,38.37082062,127.75,127.7,38.37082062]
["bitfinex","SOLUSD",1741595071334,39.57161326,127.75,127.7,38.37082062]
["bitfinex","SOLUSD",1741595071527,0.14216157,127.74,127.69,38.40082062]
["bitfinex","SOLUSD",1741595071929,38.37082062,127.73,127.69,0.03]
["bitfinex","SOLUSD",1741595072128,38.51298219,127.72,127.69,0.03]
["bitfinex","SOLUSD",1741595072325,0.14216157,127.72,127.69,0.03]
["bitfinex","SOLUSD",1741595072516,82.4,127.75,127.69,0.03]
["bitfinex","SOLUSD",1741595072710,7.82,127.76,127.69,81.53]
["bitfinex","SOLUSD",1741595073430,19.99260307,127.75,127.69,0.03]
["bitfinex","SOLUSD",1741595073813,38.37082062,127.71,127.69,0.03]
["bitfinex","SOLUSD",1741595074025,38.37082062,127.72,127.69,0.03]
["bitfinex","SOLUSD",1741595075435,1.34295421,127.75,127.69,0.03]
["bitfinex","SOLUSD",1741595075735,1.34295421,127.75,127.7,38.37082062]
["bitfinex","SOLUSD",1741595075736,38.51298219,127.75,127.7,38.37082062]
["bitfinex","SOLUSD",1741595076407,38.43382062,127.77,127.72,38.37082062]
["bitfinex","SOLUSD",1741595076724,7.8,127.76,127.72,38.37082062]
["bitfinex","SOLUSD",1741595076921,38.37082062,127.75,127.69,81.53]
["bitfinex","SOLUSD",1741595077137,38.37082062,127.75,127.7,46.20162062]
["bitfinex","SOLUSD",1741595077635,38.37082062,127.75,127.7,7.8308]
["bitfinex","SOLUSD",1741595077836,38.37082062,127.75,127.7,46.20162062]
["bitfinex","SOLUSD",1741595078011,46.17082062,127.76,127.71,38.37082062]
["bitfinex","SOLUSD",1741595078216,38.37082062,127.75,127.7,65.77872062]
["bitfinex","SOLUSD",1741595078520,16.82799264,127.76,127.7,27.4079]
["bitfinex","SOLUSD",1741595078725,7.8,127.76,127.71,38.37082062]
["bitfinex","SOLUSD",1741595078922,7.8,127.76,127.72,38.37082062]
["bitfinex","SOLUSD",1741595079139,46.17082062,127.76,127.71,7.8302]
["bitfinex","SOLUSD",1741595079315,38.37082062,127.75,127.71,7.8302]
["bitfinex","SOLUSD",1741595079518,46.17082062,127.76,127.71,7.8302]
["bitfinex","SOLUSD",1741595079725,47.37161326,127.76,127.71,7.8302]
["bitfinex","SOLUSD",1741595079925,7.8,127.76,127.72,38.37082062]
["bitfinex","SOLUSD",1741595080148,7.8,127.76,127.71,27.4058]
["bitfinex","SOLUSD",1741595080352,38.37082062,127.76,127.71,7.8302]
["bitfinex","SOLUSD",1741595080640,38.37082062,127.75,127.71,7.8302]
["bitfinex","SOLUSD",1741595080836,38.37082062,127.73,127.7,7.8305]
["bitfinex","SOLUSD",1741595081048,38.37082062,127.75,127.69,46.23222062]
["bitfinex","SOLUSD",1741595081335,38.37082062,127.74,127.69,7.8614]
["bitfinex","SOLUSD",1741595081538,38.37082062,127.73,127.69,7.8614]
["bitfinex","SOLUSD",1741595081741,38.51298219,127.75,127.69,46.23222062]
["bitfinex","SOLUSD",1741595082237,38.37082062,127.72,127.69,0.03]
["bitfinex","SOLUSD",1741595082441,46.15082062,127.72,127.69,0.03]
["bitfinex","SOLUSD",1741595084024,7.78,127.72,127.69,0.03]
["bitfinex","SOLUSD",1741595084932,46.15082062,127.72,127.69,0.03]
["bitfinex","SOLUSD",1741595085137,55.18141326,127.72,127.69,0.03]
["bitfinex","SOLUSD",1741595085440,47.35161326,127.72,127.69,0.03]
["bitfinex","SOLUSD",1741595085744,55.18141326,127.72,127.69,0.03]
["bitfinex","SOLUSD",1741595085936,38.37082062,127.71,127.69,0.03]
["bitfinex","SOLUSD",1741595086938,0.14216157,127.71,127.69,0.03]
["bitfinex","SOLUSD",1741595087530,38.51298219,127.71,127.69,0.03]
["bitfinex","SOLUSD",1741595087918,55.18141326,127.72,127.69,0.03]
["bitfinex","SOLUSD",1741595088118,38.51298219,127.71,127.69,0.03]
["bitfinex","SOLUSD",1741595088524,0.14216157,127.71,127.69,0.03]
["bitfinex","SOLUSD",1741595088818,46.34358219,127.71,127.69,0.03]
["bitfinex","SOLUSD",1741595089020,38.51298219,127.71,127.69,0.03]
["bitfinex","SOLUSD",1741595089539,47.35161326,127.72,127.69,0.03]
["bitfinex","SOLUSD",1741595090050,8.98079264,127.72,127.69,0.03]
["bitfinex","SOLUSD",1741595090542,156.61264886,127.76,127.7,38.37082062]
["bitfinex","SOLUSD",1741595090725,47.41377483,127.75,127.7,46.20162062]
["bitfinex","SOLUSD",1741595091227,46.21298219,127.75,127.7,46.20162062]
["bitfinex","SOLUSD",1741595091422,7.7,127.75,127.7,65.77872062]
["bitfinex","SOLUSD",1741595092637,46.07082062,127.75,127.7,27.4079]
["bitfinex","SOLUSD",1741595092830,38.37082062,127.73,127.69,7.8614]
["bitfinex","SOLUSD",1741595093143,1.34295421,127.74,127.69,7.8614]
["bitfinex","SOLUSD",1741595093443,38.37082062,127.73,127.69,7.8614]
["bitfinex","SOLUSD",1741595093631,38.37082062,127.72,127.69,7.8614]
["bitfinex","SOLUSD",1741595093829,7.68,127.73,127.69,46.23222062]
["bitfinex","SOLUSD",1741595094239,7.68,127.73,127.69,7.8614]
["bitfinex","SOLUSD",1741595094641,7.68,127.73,127.7,38.37082062]
["bitfinex","SOLUSD",1741595094947,7.68,127.74,127.7,38.37082062]
["bitfinex","SOLUSD",1741595095843,7.68,127.74,127.69,65.81082062]
["bitfinex","SOLUSD",1741595096449,46.05082062,127.74,127.69,65.81082062]
["bitfinex","SOLUSD",1741595096841,46.05082062,127.74,127.69,7.8614]
["bitfinex","SOLUSD",1741595097144,38.37082062,127.73,127.69,7.8614]
["bitfinex","SOLUSD",1741595097625,46.05082062,127.74,127.69,7.8614]
["bitfinex","SOLUSD",1741595098143,7.68,127.74,127.69,46.23222062]
["bitfinex","SOLUSD",1741595098338,7.68,127.74,127.7,38.37082062]
["bitfinex","SOLUSD",1741595098837,0.063,127.74,127.7,38.37082062]
["bitfinex","SOLUSD",1741595099047,0.063,127.74,127.71,38.37082062]
["bitfinex","SOLUSD",1741595099768,0.063,127.74,127.73,39.90422062]
["bitfinex","SOLUSD",1741595100057,12.01915102,127.82,127.76,8.0253]
["bitfinex","SOLUSD",1741595100262,12.01915102,127.82,127.81,38.37082062]
["bitfinex","SOLUSD",1741595100834,5.102e-05,127.82,127.81,120.01288219]
["bitfinex","SOLUSD",1741595101152,2.05e-06,127.84,127.82,1.6521]
["bitfinex","SOLUSD",1741595101362,2.05e-06,127.84,127.83,38.37082062]
["bitfinex","SOLUSD",1741595101659,2.05e-06,127.84,127.83,126.20178219]
["bitfinex","SOLUSD",1741595101830,48.77339254,127.86,127.85,20.0]
["bitfinex","SOLUSD",1741595102036,48.77339254,127.86,127.85,139.87072062]
["bitfinex","SOLUSD",1741595102432,48.77339254,127.86,127.85,147.69232062]
["bitfinex","SOLUSD",1741595102845,7.73879254,127.86,127.85,186.20530281]
["bitfinex","SOLUSD",1741595103129,9.254e-05,127.86,127.85,147.69232062]
["bitfinex","SOLUSD",1741595103328,9.254e-05,127.86,127.85,147.83448219]
["bitfinex","SOLUSD",1741595103752,9.254e-05,127.86,127.85,204.85495167]
["bitfinex","SOLUSD",1741595104058,0.063,127.89,127.88,20.0]
["bitfinex","SOLUSD",1741595104250,0.063,127.89,127.88,119.87072062]
["bitfinex","SOLUSD",1741595104636,1.20079264,127.95,127.88,127.69052062]
["bitfinex","SOLUSD",1741595104937,38.37082062,127.94,127.88,127.69052062]
["bitfinex","SOLUSD",1741595105137,38.37082062,127.93,127.88,81.4999]
["bitfinex","SOLUSD",1741595105957,38.37082062,127.93,127.88,119.87072062]
["bitfinex","SOLUSD",1741595106253,1.20079264,127.95,127.89,38.37082062]
["bitfinex","SOLUSD",1741595106553,1.20079264,127.95,127.89,46.18972062]
["bitfinex","SOLUSD",1741595106554,38.37082062,127.94,127.89,46.18972062]
["bitfinex","SOLUSD",1741595106753,38.37082062,127.95,127.89,46.18992062]
["bitfinex","SOLUSD",1741595106964,38.37082062,127.94,127.88,127.69042062]
["bitfinex","SOLUSD",1741595107159,38.37082062,127.93,127.88,127.69042062]
["bitfinex","SOLUSD",1741595107357,38.37082062,127.93,127.87,38.37082062]
["bitfinex","SOLUSD",1741595107667,0.14216157,127.9,127.84,81.4999]
["bitfinex","SOLUSD",1741595107843,38.37082062,127.87,127.84,81.4999]
["bitfinex","SOLUSD",1741595108039,45.99082062,127.87,127.83,6.1889]
["bitfinex","SOLUSD",1741595108234,38.37082062,127.86,127.83,6.1889]
["bitfinex","SOLUSD",1741595108436,82.4,127.86,127.78,87.7755]
["bitfinex","SOLUSD",1741595108658,7.62,127.87,127.8,38.37082062]
["bitfinex","SOLUSD",1741595108659,38.37082062,127.85,127.8,38.37082062]
["bitfinex","SOLUSD",1741595108834,38.37082062,127.82,127.78,6.2756]
["bitfinex","SOLUSD",1741595109034,46.01082062,127.82,127.78,6.2756]
["bitfinex","SOLUSD",1741595109230,46.01082062,127.82,127.78,14.1014]
["bitfinex","SOLUSD",1741595109231,7.64,127.82,127.78,14.1014]
["bitfinex","SOLUSD",1741595109652,7.64,127.82,127.78,52.47222062]
["bitfinex","SOLUSD",1741595110252,7.64,127.82,127.79,38.37082062]
["bitfinex","SOLUSD",1741595110573,7.78216157,127.86,127.79,89.3252]
["bitfinex","SOLUSD",1741595110744,38.37082062,127.85,127.79,127.69602062]
["bitfinex","SOLUSD",1741595111663,7.64,127.86,127.8,38.37082062]
["bitfinex","SOLUSD",1741595111664,46.01082062,127.86,127.8,38.37082062]
["bitfinex","SOLUSD",1741595111848,38.37082062,127.84,127.79,89.3252]
["bitfinex","SOLUSD",1741595112656,38.37082062,127.84,127.79,127.69602062]
["bitfinex","SOLUSD",1741595112858,38.37082062,127.84,127.79,89.3252]
["bitfinex","SOLUSD",1741595113461,38.37082062,127.84,127.79,127.69602062]
["bitfinex","SOLUSD",1741595113761,38.37082062,127.85,127.79,127.69602062]
["bitfinex","SOLUSD",1741595115160,45.99082062,127.88,127.82,38.37082062]
["bitfinex","SOLUSD",1741595115364,38.37082062,127.87,127.82,38.37082062]
["bitfinex","SOLUSD",1741595115662,38.37082062,127.87,127.79,108.8885]
["bitfinex","SOLUSD",1741595115958,38.37082062,127.87,127.81,38.37082062]
["bitfinex","SOLUSD",1741595116266,38.37082062,127.87,127.82,38.37082062]
["bitfinex","SOLUSD",1741595116770,7.62,127.88,127.83,38.37082062]
["bitfinex","SOLUSD",1741595117267,7.6,127.88,127.84,46.19302062]
["bitfinex","SOLUSD",1741595117464,7.6,127.88,127.84,65.74862062]
["bitfinex","SOLUSD",1741595117655,7.6,127.88,127.85,38.37082062]
["bitfinex","SOLUSD",1741595118257,145.7143,127.97,127.87,38.37082062]
["bitfinex","SOLUSD",1741595118455,1.7261,127.98,127.87,38.37082062]
["bitfinex","SOLUSD",1741595118456,7.6,127.96,127.91,38.37082062]
["bitfinex","SOLUSD",1741595118738,38.43382062,127.98,127.93,38.37082062]
["bitfinex","SOLUSD",1741595119066,0.063,127.98,127.94,38.37082062]
["bitfinex","SOLUSD",1741595119369,0.063,127.98,127.94,46.18692062]
["bitfinex","SOLUSD",1741595119769,38.43382062,127.98,127.93,89.3165]
["bitfinex","SOLUSD",1741595120067,38.43382062,127.98,127.93,127.68732062]
["bitfinex","SOLUSD",1741595120242,0.063,127.98,127.94,38.37082062]
["bitfinex","SOLUSD",1741595120849,38.37082062,127.97,127.93,81.4999]
["bitfinex","SOLUSD",1741595121378,45.95082062,127.97,127.93,81.4999]
["bitfinex","SOLUSD",1741595121667,38.37082062,127.96,127.93,81.4999]
["bitfinex","SOLUSD",1741595122047,38.43382062,127.95,127.9,38.37082062]
["bitfinex","SOLUSD",1741595122271,38.43382062,127.95,127.9,119.87072062]
["bitfinex","SOLUSD",1741595122769,0.063,127.95,127.91,38.37082062]
["bitfinex","SOLUSD",1741595122955,0.063,127.95,127.9,119.87072062]
["bitfinex","SOLUSD",1741595123156,38.43382062,127.95,127.9,119.87072062]
["bitfinex","SOLUSD",1741595123359,0.063,127.95,127.9,127.68902062]
["bitfinex","SOLUSD",1741595123654,38.43382062,127.95,127.9,127.68902062]
["bitfinex","SOLUSD",1741595124167,0.063,127.95,127.9,127.68902062]
["bitfinex","SOLUSD",1741595124967,0.063,127.95,127.92,38.37082062]
["bitfinex","SOLUSD",1741595125471,0.063,127.95,127.91,38.37082062]
["bitfinex","SOLUSD",1741595126051,38.37082062,127.94,127.9,81.4999]
["bitfinex","SOLUSD",1741595126453,38.57598219,127.95,127.9,127.68922062]
["bitfinex","SOLUSD",1741595126758,38.57598219,127.95,127.9,89.3184]
["bitfinex","SOLUSD",1741595127070,46.39188219,127.95,127.9,89.3184]
["bitfinex","SOLUSD",1741595127582,0.063,127.95,127.9,127.68922062]
["bitfinex","SOLUSD",1741595127749,0.063,127.95,127.91,38.37082062]
["bitfinex","SOLUSD",1741595128064,0.063,127.95,127.92,38.37082062]
["bitfinex","SOLUSD",1741595128266,0.063,127.95,127.91,38.37082062]
["bitfinex","SOLUSD",1741595128874,38.43382062,127.95,127.9,127.68922062]
["bitfinex","SOLUSD",1741595129765,0.063,127.95,127.9,127.68922062]
["bitfinex","SOLUSD",1741595130074,38.43382062,127.95,127.9,127.68922062]
["bitfinex","SOLUSD",1741595130253,0.063,127.95,127.9,127.68922062]
["bitfinex","SOLUSD",1741595130452,38.43382062,127.95,127.9,127.68922062]
["bitfinex","SOLUSD",1741595131165,46.24932062,127.95,127.9,127.68922062]
["bitfinex","SOLUSD",1741595131869,0.063,127.95,127.91,38.37082062]
["bitfinex","SOLUSD",1741595132087,38.37082062,127.92,127.87,38.37082062]
["bitfinex","SOLUSD",1741595132252,38.37082062,127.9,127.86,81.4999]
["bitfinex","SOLUSD",1741595132447,38.37082062,127.9,127.86,89.3208]
["bitfinex","SOLUSD",1741595132643,38.37082062,127.9,127.86,81.4999]
["bitfinex","SOLUSD",1741595132850,38.51298219,127.89,127.83,38.37082062]
["bitfinex","SOLUSD",1741595133080,39.57161326,127.88,127.82,13.8914]
["bitfinex","SOLUSD",1741595133272,39.57161326,127.88,127.85,0.03]
["bitfinex","SOLUSD",1741595133670,47.39141326,127.88,127.85,0.03]
["bitfinex","SOLUSD",1741595133854,38.37082062,127.87,127.85,0.03]
["bitfinex","SOLUSD",1741595134170,7.5,127.86,127.85,0.03]
["bitfinex","SOLUSD",1741595134681,7.64216157,127.86,127.85,0.03]
["bitfinex","SOLUSD",1741595134856,46.01298219,127.86,127.85,0.03]
["bitfinex","SOLUSD",1741595135684,64.66263105,127.86,127.85,0.03]
["bitfinex","SOLUSD",1741595136053,7.64216157,127.86,127.85,0.03]
["bitfinex","SOLUSD",1741595136284,7.48,127.86,127.85,0.03]
["bitfinex","SOLUSD",1741595137075,7.46,127.86,127.85,38.40082062]
["bitfinex","SOLUSD",1741595138378,7.46,127.86,127.85,7.8516]
["bitfinex","SOLUSD",1741595139196,7.46,127.86,127.85,0.03]
["bitfinex","SOLUSD",1741595139354,92.30696438,127.86,127.85,0.03]
["bitfinex","SOLUSD",1741595139677,64.62263105,127.86,127.85,0.03]
["bitfinex","SOLUSD",1741595139974,64.76479262,127.86,127.85,0.03]
["bitfinex","SOLUSD",1741595140389,64.62263105,127.86,127.85,0.03]
["bitfinex","SOLUSD",1741595140620,65.82342369,127.86,127.85,0.03]
["bitfinex","SOLUSD",1741595141172,112.15740588,127.86,127.85,0.03]
["bitfinex","SOLUSD",1741595141562,0.14216157,127.82,127.76,38.37082062]
["bitfinex","SOLUSD",1741595141773,45.85082062,127.81,127.76,38.37082062]
["bitfinex","SOLUSD",1741595141976,38.37082062,127.8,127.75,44.71002062]
["bitfinex","SOLUSD",1741595142298,38.51298219,127.79,127.75,7.8275]
["bitfinex","SOLUSD",1741595142465,0.14216157,127.79,127.75,7.8275]
["bitfinex","SOLUSD",1741595142986,39.57161326,127.8,127.75,46.19832062]
["bitfinex","SOLUSD",1741595142987,0.14216157,127.8,127.75,46.19832062]
["bitfinex","SOLUSD",1741595143469,83.9405,127.86,127.78,38.37082062]
["bitfinex","SOLUSD",1741595143672,7.48,127.83,127.79,38.37082062]
["bitfinex","SOLUSD",1741595144612,7.48,127.83,127.8,7.8247]
["bitfinex","SOLUSD",1741595144908,7.48,127.83,127.81,0.03]
["bitfinex","SOLUSD",1741595146098,58.36342369,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741595146303,58.50558526,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741595146504,148.72908526,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741595146738,147.52829262,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741595148928,203.02829262,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741595149604,38.37082062,127.77,127.73,7.8288]
["bitfinex","SOLUSD",1741595149805,7.46,127.76,127.73,7.8288]
["bitfinex","SOLUSD",1741595150505,38.51298219,127.75,127.72,0.03]
["bitfinex","SOLUSD",1741595150704,38.37082062,127.75,127.72,7.8596]
["bitfinex","SOLUSD",1741595151009,0.14216157,127.75,127.72,7.8596]
["bitfinex","SOLUSD",1741595151628,57.16263105,127.75,127.72,7.8596]
["bitfinex","SOLUSD",1741595151829,45.83082062,127.76,127.72,27.4336]
["bitfinex","SOLUSD",1741595152044,7.46,127.76,127.72,27.4336]
["bitfinex","SOLUSD",1741595152209,45.83082062,127.76,127.72,27.4336]
["bitfinex","SOLUSD",1741595152622,7.46,127.76,127.72,65.80442062]
["bitfinex","SOLUSD",1741595152821,7.46,127.76,127.73,38.37082062]
["bitfinex","SOLUSD",1741595153026,7.46,127.76,127.72,27.4336]
["bitfinex","SOLUSD",1741595153222,7.46,127.76,127.72,65.80442062]
["bitfinex","SOLUSD",1741595153624,7.46,127.76,127.72,27.4336]
["bitfinex","SOLUSD",1741595154135,7.46,127.76,127.72,65.80442062]
["bitfinex","SOLUSD",1741595154934,45.83082062,127.76,127.72,27.4336]
["bitfinex","SOLUSD",1741595155136,38.37082062,127.75,127.72,7.8596]
["bitfinex","SOLUSD",1741595155339,39.57161326,127.75,127.72,7.8596]
["bitfinex","SOLUSD",1741595156036,0.14216157,127.74,127.72,7.8596]
["bitfinex","SOLUSD",1741595156911,39.57161326,127.75,127.72,0.03]
["bitfinex","SOLUSD",1741595157115,0.14216157,127.74,127.72,0.03]
["bitfinex","SOLUSD",1741595158145,0.14216157,127.76,127.72,0.03]
["bitfinex","SOLUSD",1741595158327,7.42,127.75,127.72,0.03]
["bitfinex","SOLUSD",1741595159036,7.42,127.75,127.72,38.40082062]
["bitfinex","SOLUSD",1741595160062,7.42,127.75,127.72,0.03]
["bitfinex","SOLUSD",1741595160250,0.14216157,127.74,127.72,0.03]
["bitfinex","SOLUSD",1741595160461,58.22126212,127.73,127.72,0.03]
["bitfinex","SOLUSD",1741595160651,140.76342369,127.73,127.72,0.03]
["bitfinex","SOLUSD",1741595161255,82.54216157,127.73,127.72,0.03]
["bitfinex","SOLUSD",1741595161466,139.56263105,127.73,127.72,0.03]
["bitfinex","SOLUSD",1741595161840,82.54216157,127.73,127.72,0.03]
["bitfinex","SOLUSD",1741595162042,194.92046948,127.75,127.72,0.03]
["bitfinex","SOLUSD",1741595162236,19.99260307,127.74,127.72,0.03]
["bitfinex","SOLUSD",1741595162432,139.70479262,127.73,127.72,0.03]
["bitfinex","SOLUSD",1741595163201,57.30479262,127.73,127.72,0.03]
["bitfinex","SOLUSD",1741595164175,72.96839262,127.73,127.72,0.03]
["bitfinex","SOLUSD",1741595165259,65.13939262,127.73,127.72,0.03]
["bitfinex","SOLUSD",1741595165555,67.51598526,127.73,127.72,0.03]
["bitfinex","SOLUSD",1741595166159,75.34498526,127.73,127.72,0.03]
["bitfinex","SOLUSD",1741595166338,20.28432314,127.7,127.69,0.03]
["bitfinex","SOLUSD",1741595166537,78.50558526,127.7,127.69,0.03]
["bitfinex","SOLUSD",1741595167350,86.33638526,127.7,127.69,0.03]
["bitfinex","SOLUSD",1741595168365,78.50558526,127.7,127.69,0.03]
["bitfinex","SOLUSD",1741595168568,86.33638526,127.7,127.69,0.03]
["bitfinex","SOLUSD",1741595170295,38.933972,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741595170489,85.92558526,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741595171951,95.37148526,127.67,127.63,0.03]
["bitfinex","SOLUSD",1741595172158,58.51298219,127.64,127.63,0.03]
["bitfinex","SOLUSD",1741595172357,59.8559364,127.64,127.63,0.03]
["bitfinex","SOLUSD",1741595172757,78.50558526,127.64,127.63,0.03]
["bitfinex","SOLUSD",1741595173166,18.64964886,127.63,127.59,7.8674]
["bitfinex","SOLUSD",1741595173374,77.02046948,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595174079,1.20079264,127.62,127.59,0.03]
["bitfinex","SOLUSD",1741595174380,55.5,127.61,127.59,0.03]
["bitfinex","SOLUSD",1741595174565,1.20079264,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595174965,93.87082062,127.61,127.59,0.03]
["bitfinex","SOLUSD",1741595175261,55.5,127.61,127.59,0.03]
["bitfinex","SOLUSD",1741595175469,55.5,127.61,127.59,46.23842062]
["bitfinex","SOLUSD",1741595175676,1.20079264,127.64,127.6,38.37082062]
["bitfinex","SOLUSD",1741595176359,226.64412062,127.67,127.59,27.4616]
["bitfinex","SOLUSD",1741595176675,186.66,127.67,127.63,38.37082062]
["bitfinex","SOLUSD",1741595177072,0.14216157,127.67,127.64,38.37082062]
["bitfinex","SOLUSD",1741595177395,1.34295421,127.67,127.63,38.37082062]
["bitfinex","SOLUSD",1741595177569,55.5,127.69,127.65,38.37082062]
["bitfinex","SOLUSD",1741595177998,55.5,127.69,127.62,65.79592062]
["bitfinex","SOLUSD",1741595177999,55.5,127.69,127.62,104.97472062]
["bitfinex","SOLUSD",1741595178165,55.5,127.69,127.66,38.37082062]
["bitfinex","SOLUSD",1741595178481,82.4,127.69,127.66,38.37082062]
["bitfinex","SOLUSD",1741595178686,82.4,127.69,127.67,38.37082062]
["bitfinex","SOLUSD",1741595179072,82.4,127.69,127.62,104.97472062]
["bitfinex","SOLUSD",1741595179479,82.4,127.69,127.65,38.37082062]
["bitfinex","SOLUSD",1741595179673,82.4,127.69,127.66,46.23412062]
["bitfinex","SOLUSD",1741595180676,82.4,127.69,127.67,38.37082062]
["bitfinex","SOLUSD",1741595180872,82.4,127.69,127.68,38.37082062]
["bitfinex","SOLUSD",1741595181186,82.4,127.71,127.68,38.37082062]
["bitfinex","SOLUSD",1741595181400,82.4,127.7,127.66,27.4465]
["bitfinex","SOLUSD",1741595181576,82.4,127.7,127.67,38.37082062]
["bitfinex","SOLUSD",1741595181769,82.4,127.7,127.66,27.4465]
["bitfinex","SOLUSD",1741595182076,82.4,127.69,127.66,27.4465]
["bitfinex","SOLUSD",1741595182270,82.4,127.69,127.66,46.23412062]
["bitfinex","SOLUSD",1741595182491,82.4,127.69,127.66,7.8633]
["bitfinex","SOLUSD",1741595182783,177.47161326,127.68,127.66,0.03]
["bitfinex","SOLUSD",1741595183088,183.71082062,127.68,127.66,0.03]
["bitfinex","SOLUSD",1741595183277,38.51298219,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741595183869,57.16263105,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741595184069,58.36342369,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741595184270,1.34295421,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741595184486,39.71377483,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741595184692,58.36342369,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741595185885,58.50558526,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741595186089,66.33818526,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741595186593,58.50558526,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741595186788,66.33818526,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741595187488,58.50558526,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741595189093,19.99260307,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741595189300,58.36342369,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741595189676,1.34295421,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741595190680,39.57161326,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741595190887,38.37082062,127.68,127.66,0.03]
["bitfinex","SOLUSD",1741595191281,59.71377483,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741595194100,21.34295421,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741595194298,55.5,127.68,127.66,0.03]
["bitfinex","SOLUSD",1741595194498,0.063,127.69,127.66,38.40082062]
["bitfinex","SOLUSD",1741595195092,38.43382062,127.69,127.66,0.03]
["bitfinex","SOLUSD",1741595195297,39.63461326,127.69,127.66,0.03]
["bitfinex","SOLUSD",1741595195495,0.063,127.69,127.66,0.03]
["bitfinex","SOLUSD",1741595195889,0.063,127.69,127.66,27.4465]
["bitfinex","SOLUSD",1741595196686,0.063,127.69,127.66,7.8633]
["bitfinex","SOLUSD",1741595197098,0.063,127.69,127.66,65.81732062]
["bitfinex","SOLUSD",1741595197481,0.063,127.69,127.66,27.4465]
["bitfinex","SOLUSD",1741595197685,0.063,127.69,127.66,7.8633]
["bitfinex","SOLUSD",1741595199003,82.463,127.69,127.66,7.8633]
["bitfinex","SOLUSD",1741595200006,82.463,127.69,127.66,65.81732062]
["bitfinex","SOLUSD",1741595200200,82.463,127.69,127.66,27.4465]
["bitfinex","SOLUSD",1741595204812,82.4,127.68,127.66,27.4465]
["bitfinex","SOLUSD",1741595205710,106.39512957,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741595206013,25.19592221,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741595206694,23.99512957,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741595207709,25.19592221,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741595208413,23.99512957,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741595210689,50.61954,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741595210897,52.29060157,127.67,127.66,0.03]
["bitfinex","SOLUSD",1741595211515,0.28432314,127.65,127.64,1.1885092]
["bitfinex","SOLUSD",1741595211701,25.48024535,127.65,127.64,1.1885092]
["bitfinex","SOLUSD",1741595212318,44.12989421,127.65,127.64,1e-08]
["bitfinex","SOLUSD",1741595212911,51.96379421,127.65,127.64,1e-08]
["bitfinex","SOLUSD",1741595213912,43.98773264,127.65,127.64,1e-08]
["bitfinex","SOLUSD",1741595214692,82.36999999,127.63,127.59,0.03]
["bitfinex","SOLUSD",1741595214893,82.36999999,127.62,127.59,0.03]
["bitfinex","SOLUSD",1741595215119,106.36512956,127.62,127.59,0.03]
["bitfinex","SOLUSD",1741595215497,23.99512957,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595215703,106.36512956,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595216608,82.36999999,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595218732,23.99512957,127.61,127.59,0.03]
["bitfinex","SOLUSD",1741595219030,55.5,127.62,127.59,0.03]
["bitfinex","SOLUSD",1741595219240,56.70079264,127.62,127.59,0.03]
["bitfinex","SOLUSD",1741595219404,80.69592221,127.62,127.59,0.03]
["bitfinex","SOLUSD",1741595219614,79.49512957,127.62,127.59,0.03]
["bitfinex","SOLUSD",1741595220343,80.69592221,127.61,127.59,0.03]
["bitfinex","SOLUSD",1741595220640,79.49512957,127.61,127.59,0.03]
["bitfinex","SOLUSD",1741595221016,55.5,127.61,127.59,0.03]
["bitfinex","SOLUSD",1741595222510,79.49512957,127.61,127.59,0.03]
["bitfinex","SOLUSD",1741595223919,1.20079264,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595224115,80.69592221,127.61,127.59,0.03]
["bitfinex","SOLUSD",1741595224615,55.5,127.61,127.59,0.03]
["bitfinex","SOLUSD",1741595225022,79.49512957,127.61,127.59,0.03]
["bitfinex","SOLUSD",1741595226423,25.33808378,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595227438,26.48564886,127.62,127.59,0.03]
["bitfinex","SOLUSD",1741595227439,25.19592221,127.61,127.59,0.03]
["bitfinex","SOLUSD",1741595227935,20.0,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595230342,45.19592221,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595230845,51.61395267,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595231045,59.45085267,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595231427,78.10050153,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595231623,39.99260307,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595231836,45.33808378,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595232343,1.20079264,127.61,127.59,0.03]
["bitfinex","SOLUSD",1741595232522,20.063,127.63,127.59,0.03]
["bitfinex","SOLUSD",1741595232523,1.26379264,127.63,127.59,0.03]
["bitfinex","SOLUSD",1741595232716,0.063,127.63,127.59,24.02512957]
["bitfinex","SOLUSD",1741595233029,43.99512957,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595233238,20.0,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595233543,45.19592221,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595233852,45.33808378,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595234054,71.82463264,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595234223,71.30773264,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595234649,52.65808378,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595235246,27.32,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595235739,20.0,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595237138,79.49512957,127.61,127.59,0.03]
["bitfinex","SOLUSD",1741595237343,23.99512957,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595238652,33.03282221,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595239141,33.17498378,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595239547,25.33808378,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595239935,99.48773264,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595240253,107.32463264,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595241349,51.82463264,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595241539,25.33808378,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595241861,33.17498378,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595242368,51.82463264,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595243359,43.98773264,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595243540,25.33808378,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595243854,24.13729114,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595244256,31.97419114,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595244760,50.62384,127.6,127.59,0.03]
["bitfinex","SOLUSD",1741595244944,18.64964886,127.59,127.58,0.03]
["bitfinex","SOLUSD",1741595245142,20.0,127.54,127.5,6.0818]
["bitfinex","SOLUSD",1741595245332,23.99512957,127.52,127.5,6.0818]
["bitfinex","SOLUSD",1741595245654,82.37,127.53,127.5,6.0818]
["bitfinex","SOLUSD",1741595246056,106.36512957,127.53,127.5,6.0818]
["bitfinex","SOLUSD",1741595246256,82.37,127.53,127.5,6.0818]
["bitfinex","SOLUSD",1741595246454,106.36512957,127.53,127.5,6.0818]
["bitfinex","SOLUSD",1741595246840,23.99512957,127.52,127.5,6.0818]
["bitfinex","SOLUSD",1741595247138,106.36512957,127.53,127.5,6.0818]
["bitfinex","SOLUSD",1741595247760,23.99512957,127.52,127.5,6.0818]
["bitfinex","SOLUSD",1741595248060,23.99512957,127.52,127.47,38.34622957]
["bitfinex","SOLUSD",1741595248270,82.37,127.51,127.47,38.34622957]
["bitfinex","SOLUSD",1741595249467,82.37,127.51,127.47,30.50132957]
["bitfinex","SOLUSD",1741595249667,106.36512957,127.51,127.47,6.5062]
["bitfinex","SOLUSD",1741595250859,82.37,127.5,127.47,6.5062]
["bitfinex","SOLUSD",1741595251380,82.37,127.5,127.47,14.3509]
["bitfinex","SOLUSD",1741595251549,82.37,127.5,127.47,6.5062]
["bitfinex","SOLUSD",1741595252475,82.37,127.5,127.47,6.5362]
["bitfinex","SOLUSD",1741595252775,82.37,127.49,127.47,6.5362]
["bitfinex","SOLUSD",1741595252967,82.37,127.48,127.47,6.5362]
["bitfinex","SOLUSD",1741595254172,82.37,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741595255480,20.0,127.45,127.39,14.3717]
["bitfinex","SOLUSD",1741595255768,137.77,127.47,127.43,23.99512957]
["bitfinex","SOLUSD",1741595255971,82.37,127.46,127.42,23.99512957]
["bitfinex","SOLUSD",1741595256178,106.36512957,127.46,127.41,23.99512957]
["bitfinex","SOLUSD",1741595256554,23.99512957,127.44,127.39,30.51712957]
["bitfinex","SOLUSD",1741595256765,23.99512957,127.43,127.39,6.522]
["bitfinex","SOLUSD",1741595256951,82.37,127.42,127.39,6.522]
["bitfinex","SOLUSD",1741595257163,106.36512957,127.42,127.39,6.522]
["bitfinex","SOLUSD",1741595257473,106.36512957,127.42,127.38,2.6924142]
["bitfinex","SOLUSD",1741595258274,161.76512957,127.41,127.38,2.6924142]
["bitfinex","SOLUSD",1741595258490,23.99512957,127.39,127.38,2.6924142]
["bitfinex","SOLUSD",1741595258974,24.13729114,127.39,127.38,2.6924142]
["bitfinex","SOLUSD",1741595259175,31.45729114,127.39,127.38,2.6924142]
["bitfinex","SOLUSD",1741595259384,50.10694,127.39,127.38,2.6924142]
["bitfinex","SOLUSD",1741595260065,7.32,127.39,127.38,2.6924142]
["bitfinex","SOLUSD",1741595260269,1.20079264,127.41,127.38,2.6924142]
["bitfinex","SOLUSD",1741595260270,55.4,127.41,127.38,2.6924142]
["bitfinex","SOLUSD",1741595260599,55.4,127.41,127.38,26.68754377]
["bitfinex","SOLUSD",1741595260817,55.4,127.41,127.38,2.6924142]
["bitfinex","SOLUSD",1741595261162,55.4,127.41,127.39,23.99512957]
["bitfinex","SOLUSD",1741595261371,55.4,127.41,127.38,34.53784377]
["bitfinex","SOLUSD",1741595262088,23.99512957,127.43,127.38,34.53784377]
["bitfinex","SOLUSD",1741595262464,25.19592221,127.43,127.38,34.53784377]
["bitfinex","SOLUSD",1741595262966,55.4,127.44,127.4,23.99512957]
["bitfinex","SOLUSD",1741595263659,55.4,127.44,127.41,23.99512957]
["bitfinex","SOLUSD",1741595264365,82.4,127.46,127.42,7.848]
["bitfinex","SOLUSD",1741595265183,106.39512957,127.46,127.42,7.848]
["bitfinex","SOLUSD",1741595265379,23.99512957,127.45,127.41,7.8486]
["bitfinex","SOLUSD",1741595265888,106.39512957,127.46,127.41,7.8486]
["bitfinex","SOLUSD",1741595266095,23.99512957,127.45,127.41,7.8486]
["bitfinex","SOLUSD",1741595266293,106.39512957,127.46,127.41,7.8486]
["bitfinex","SOLUSD",1741595266707,23.99512957,127.48,127.43,23.99512957]
["bitfinex","SOLUSD",1741595266884,82.4,127.47,127.44,23.99512957]
["bitfinex","SOLUSD",1741595267579,82.4,127.46,127.44,23.99512957]
["bitfinex","SOLUSD",1741595268787,82.4,127.46,127.45,7.8462]
["bitfinex","SOLUSD",1741595269401,82.4,127.49,127.45,31.98349114]
["bitfinex","SOLUSD",1741595269705,82.4,127.49,127.47,23.99512957]
["bitfinex","SOLUSD",1741595270096,82.4,127.49,127.48,23.99512957]
["bitfinex","SOLUSD",1741595271008,82.4,127.52,127.48,31.83942957]
["bitfinex","SOLUSD",1741595271202,82.4,127.52,127.51,23.99512957]
["bitfinex","SOLUSD",1741595271504,82.4,127.52,127.5,23.99512957]
["bitfinex","SOLUSD",1741595272900,82.4,127.52,127.5,31.83782957]
["bitfinex","SOLUSD",1741595273304,82.4,127.52,127.51,23.99512957]
["bitfinex","SOLUSD",1741595274308,82.4,127.52,127.49,6.5243]
["bitfinex","SOLUSD",1741595274515,82.4,127.52,127.49,14.368]
["bitfinex","SOLUSD",1741595275302,82.4,127.52,127.49,14.3678]
["bitfinex","SOLUSD",1741595275504,82.4,127.52,127.49,30.51942957]
["bitfinex","SOLUSD",1741595276093,82.4,127.52,127.5,23.99512957]
["bitfinex","SOLUSD",1741595276704,82.4,127.52,127.49,38.36312957]
["bitfinex","SOLUSD",1741595276915,106.39512957,127.52,127.47,0.03]
["bitfinex","SOLUSD",1741595277123,106.39512957,127.51,127.47,0.03]
["bitfinex","SOLUSD",1741595277288,82.4,127.5,127.47,0.03]
["bitfinex","SOLUSD",1741595278710,82.4,127.5,127.47,7.8748]
["bitfinex","SOLUSD",1741595278893,82.4,127.5,127.47,31.86992957]
["bitfinex","SOLUSD",1741595279220,55.4,127.52,127.47,0.03]
["bitfinex","SOLUSD",1741595279221,82.4,127.49,127.47,0.03]
["bitfinex","SOLUSD",1741595279426,106.39512957,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741595279585,82.4,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741595280908,82.4,127.48,127.47,24.02512957]
["bitfinex","SOLUSD",1741595281210,82.4,127.52,127.48,6.21196157]
["bitfinex","SOLUSD",1741595281513,82.4,127.52,127.5,23.99512957]
["bitfinex","SOLUSD",1741595281889,55.4,127.54,127.49,0.14216157]
["bitfinex","SOLUSD",1741595282091,55.4,127.54,127.51,23.99512957]
["bitfinex","SOLUSD",1741595282308,82.4,127.55,127.51,23.99512957]
["bitfinex","SOLUSD",1741595282696,82.4,127.55,127.52,23.99512957]
["bitfinex","SOLUSD",1741595283116,82.4,127.55,127.53,7.8412]
["bitfinex","SOLUSD",1741595283609,82.4,127.55,127.51,23.99512957]
["bitfinex","SOLUSD",1741595283799,82.4,127.55,127.52,23.99512957]
["bitfinex","SOLUSD",1741595284004,82.4,127.55,127.51,23.99512957]
["bitfinex","SOLUSD",1741595284398,82.4,127.55,127.51,38.46712711]
["bitfinex","SOLUSD",1741595284601,82.4,127.54,127.49,38.46712711]
["bitfinex","SOLUSD",1741595285009,82.4,127.54,127.5,38.46712711]
["bitfinex","SOLUSD",1741595285312,82.4,127.54,127.5,46.31002711]
["bitfinex","SOLUSD",1741595285497,82.4,127.54,127.51,38.46712711]
["bitfinex","SOLUSD",1741595286197,82.4,127.54,127.52,38.46712711]
["bitfinex","SOLUSD",1741595287930,82.4,127.54,127.52,46.30892711]
["bitfinex","SOLUSD",1741595289706,0.063,127.55,127.52,46.30892711]
["bitfinex","SOLUSD",1741595292536,0.063,127.55,127.53,38.46712711]
["bitfinex","SOLUSD",1741595292720,0.063,127.55,127.53,45.72712711]
["bitfinex","SOLUSD",1741595293240,0.063,127.55,127.53,7.26]
["bitfinex","SOLUSD",1741595294431,0.063,127.55,127.53,53.56822711]
["bitfinex","SOLUSD",1741595296030,0.063,127.55,127.54,38.46712711]
["bitfinex","SOLUSD",1741595296225,0.063,127.55,127.54,46.30772711]
["bitfinex","SOLUSD",1741595297334,0.063,127.55,127.53,53.56812711]
["bitfinex","SOLUSD",1741595299039,0.063,127.55,127.52,46.30872711]
["bitfinex","SOLUSD",1741595299216,0.063,127.55,127.52,7.22]
["bitfinex","SOLUSD",1741595299835,0.063,127.55,127.52,45.68712711]
["bitfinex","SOLUSD",1741595300027,0.063,127.55,127.54,38.46712711]
["bitfinex","SOLUSD",1741595300738,0.063,127.55,127.54,38.60928868]
["bitfinex","SOLUSD",1741595300931,0.063,127.55,127.54,46.44988868]
["bitfinex","SOLUSD",1741595301330,0.063,127.55,127.54,46.30772711]
["bitfinex","SOLUSD",1741595301526,0.063,127.55,127.54,46.44988868]
["bitfinex","SOLUSD",1741595302719,0.063,127.55,127.54,52.50288868]
["bitfinex","SOLUSD",1741595303318,0.063,127.56,127.55,0.28432314]
["bitfinex","SOLUSD",1741595303515,0.0001,127.56,127.55,97.86822622]
["bitfinex","SOLUSD",1741595303720,82.4,127.62,127.58,2.0]
["bitfinex","SOLUSD",1741595304022,0.063,127.63,127.62,0.14216157]
["bitfinex","SOLUSD",1741595304225,0.063,127.63,127.62,24.1371858]
["bitfinex","SOLUSD",1741595305122,0.063,127.63,127.62,31.9728858]
["bitfinex","SOLUSD",1741595305622,0.063,127.63,127.62,23.99502423]
["bitfinex","SOLUSD",1741595305850,0.063,127.63,127.59,31.3771858]
["bitfinex","SOLUSD",1741595306144,0.063,127.63,127.59,23.99502423]
["bitfinex","SOLUSD",1741595306145,82.4,127.62,127.59,23.99502423]
["bitfinex","SOLUSD",1741595306726,82.4,127.62,127.58,13.6582]
["bitfinex","SOLUSD",1741595306727,82.4,127.61,127.58,7.24]
["bitfinex","SOLUSD",1741595306925,23.99502423,127.6,127.55,37.78912423]
["bitfinex","SOLUSD",1741595307128,106.39502423,127.6,127.55,37.78912423]
["bitfinex","SOLUSD",1741595308134,82.4,127.6,127.56,23.99502423]
["bitfinex","SOLUSD",1741595309739,82.4,127.6,127.57,23.99502423]
["bitfinex","SOLUSD",1741595310131,82.4,127.6,127.55,13.7941]
["bitfinex","SOLUSD",1741595310334,82.4,127.6,127.56,23.99502423]
["bitfinex","SOLUSD",1741595312642,82.4,127.6,127.56,31.83422423]
["bitfinex","SOLUSD",1741595312847,82.463,127.6,127.57,23.99502423]
["bitfinex","SOLUSD",1741595313040,82.463,127.6,127.58,23.99502423]
["bitfinex","SOLUSD",1741595313548,82.463,127.6,127.59,7.8376]
["bitfinex","SOLUSD",1741595314235,82.463,127.6,127.58,23.99502423]
["bitfinex","SOLUSD",1741595314430,82.463,127.6,127.58,31.83292423]
["bitfinex","SOLUSD",1741595314643,82.4,127.59,127.54,0.14216157]
["bitfinex","SOLUSD",1741595314848,82.4,127.59,127.56,24.1371858]
["bitfinex","SOLUSD",1741595315622,82.4,127.59,127.56,31.9764858]
["bitfinex","SOLUSD",1741595315829,82.4,127.59,127.56,23.99502423]
["bitfinex","SOLUSD",1741595316027,82.4,127.58,127.55,7.2]
["bitfinex","SOLUSD",1741595316838,82.4,127.58,127.55,31.19502423]
["bitfinex","SOLUSD",1741595317348,82.4,127.58,127.54,23.99502423]
["bitfinex","SOLUSD",1741595318635,82.4,127.58,127.53,7.2]
["bitfinex","SOLUSD",1741595318857,82.4,127.58,127.54,23.99502423]
["bitfinex","SOLUSD",1741595320753,82.4,127.57,127.54,23.99502423]
["bitfinex","SOLUSD",1741595320926,137.8,127.56,127.53,31.19502423]
["bitfinex","SOLUSD",1741595321132,82.4,127.55,127.5,23.99502423]
["bitfinex","SOLUSD",1741595321336,82.4,127.54,127.5,23.99502423]
["bitfinex","SOLUSD",1741595321659,82.4,127.54,127.49,31.19502423]
["bitfinex","SOLUSD",1741595322441,82.4,127.53,127.49,7.2]
["bitfinex","SOLUSD",1741595323043,106.39502423,127.53,127.49,7.2]
["bitfinex","SOLUSD",1741595323236,82.4,127.53,127.5,23.99502423]
["bitfinex","SOLUSD",1741595323439,82.4,127.53,127.49,31.19502423]
["bitfinex","SOLUSD",1741595324350,82.4,127.53,127.47,0.03]
["bitfinex","SOLUSD",1741595324351,106.39502423,127.53,127.47,0.03]
["bitfinex","SOLUSD",1741595324541,23.99502423,127.51,127.47,0.03]
["bitfinex","SOLUSD",1741595326047,82.4,127.5,127.47,0.03]
["bitfinex","SOLUSD",1741595326249,82.4,127.49,127.47,0.03]
["bitfinex","SOLUSD",1741595327336,106.39502423,127.53,127.48,23.99502423]
["bitfinex","SOLUSD",1741595327536,82.4,127.52,127.48,23.99502423]
["bitfinex","SOLUSD",1741595328034,82.4,127.52,127.49,23.99502423]
["bitfinex","SOLUSD",1741595328432,82.4,127.52,127.49,31.83852423]
["bitfinex","SOLUSD",1741595328638,82.4,127.52,127.5,23.99502423]
["bitfinex","SOLUSD",1741595328938,137.8,127.55,127.51,24.1371858]
["bitfinex","SOLUSD",1741595329748,137.8,127.55,127.51,23.99502423]
["bitfinex","SOLUSD",1741595330144,137.8,127.55,127.5,31.15502423]
["bitfinex","SOLUSD",1741595330331,38.474228,127.53,127.5,7.16]
["bitfinex","SOLUSD",1741595331166,137.8,127.55,127.5,7.16]
["bitfinex","SOLUSD",1741595331337,38.474228,127.54,127.5,7.16]
["bitfinex","SOLUSD",1741595332135,38.474228,127.53,127.48,38.474228]
["bitfinex","SOLUSD",1741595332351,38.474228,127.51,127.47,0.03]
["bitfinex","SOLUSD",1741595332545,38.474228,127.5,127.47,0.03]
["bitfinex","SOLUSD",1741595332746,82.4,127.49,127.47,0.03]
["bitfinex","SOLUSD",1741595334238,82.4,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741595334448,120.874228,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741595335052,38.474228,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741595335843,93.874228,127.49,127.47,0.03]
["bitfinex","SOLUSD",1741595336345,55.4,127.49,127.47,0.03]
["bitfinex","SOLUSD",1741595338547,82.4,127.5,127.47,0.03]
["bitfinex","SOLUSD",1741595341169,82.4,127.52,127.49,0.14216157]
["bitfinex","SOLUSD",1741595341859,82.4,127.52,127.49,38.474228]
["bitfinex","SOLUSD",1741595343059,82.4,127.52,127.5,7.8431]
["bitfinex","SOLUSD",1741595343557,82.4,127.55,127.51,38.61638957]
["bitfinex","SOLUSD",1741595343760,82.4,127.55,127.52,38.474228]
["bitfinex","SOLUSD",1741595344554,82.4,127.55,127.51,38.61638957]
["bitfinex","SOLUSD",1741595344861,82.4,127.55,127.52,38.474228]
["bitfinex","SOLUSD",1741595345263,82.4,127.55,127.52,46.315528]
["bitfinex","SOLUSD",1741595345476,0.063,127.56,127.53,38.61638957]
["bitfinex","SOLUSD",1741595345781,0.063,127.56,127.54,38.474228]
["bitfinex","SOLUSD",1741595346673,0.063,127.56,127.55,38.61638957]
["bitfinex","SOLUSD",1741595347065,0.063,127.56,127.55,45.75638957]
["bitfinex","SOLUSD",1741595347377,0.063,127.56,127.55,53.59638957]
["bitfinex","SOLUSD",1741595348157,0.063,127.56,127.55,72.24603843]
["bitfinex","SOLUSD",1741595349062,0.063,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741595349268,0.063,127.56,127.55,7.12]
["bitfinex","SOLUSD",1741595349669,38.537228,127.56,127.55,7.12]
["bitfinex","SOLUSD",1741595349968,38.537228,127.56,127.51,38.474228]
["bitfinex","SOLUSD",1741595350168,38.474228,127.54,127.5,0.14216157]
["bitfinex","SOLUSD",1741595350362,24.05418909,127.52,127.49,186.82]
["bitfinex","SOLUSD",1741595352078,24.05418909,127.53,127.49,186.82]
["bitfinex","SOLUSD",1741595352288,38.49145537,127.51,127.47,7.17]
["bitfinex","SOLUSD",1741595352584,38.49145537,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741595354659,82.4,127.5,127.47,0.03]
["bitfinex","SOLUSD",1741595355685,55.4,127.51,127.47,38.66361694]
["bitfinex","SOLUSD",1741595355876,93.89145537,127.53,127.48,38.49145537]
["bitfinex","SOLUSD",1741595356177,38.49145537,127.52,127.47,38.66361694]
["bitfinex","SOLUSD",1741595356384,93.89145537,127.53,127.48,38.49145537]
["bitfinex","SOLUSD",1741595356777,55.4,127.53,127.49,38.49145537]
["bitfinex","SOLUSD",1741595356978,120.89145537,127.54,127.51,0.14216157]
["bitfinex","SOLUSD",1741595356979,82.4,127.54,127.51,0.14216157]
["bitfinex","SOLUSD",1741595357176,120.95445537,127.56,127.51,38.49145537]
["bitfinex","SOLUSD",1741595357370,38.49145537,127.55,127.5,38.63361694]
["bitfinex","SOLUSD",1741595357764,82.4,127.54,127.5,38.63361694]
["bitfinex","SOLUSD",1741595358185,82.4,127.53,127.49,7.14]
["bitfinex","SOLUSD",1741595358400,82.4,127.53,127.5,0.14216157]
["bitfinex","SOLUSD",1741595359484,82.4,127.53,127.5,38.63361694]
["bitfinex","SOLUSD",1741595359788,82.4,127.53,127.5,46.47651694]
["bitfinex","SOLUSD",1741595360186,82.4,127.53,127.5,38.63361694]
["bitfinex","SOLUSD",1741595360364,82.4,127.53,127.5,0.14216157]
["bitfinex","SOLUSD",1741595360571,120.89145537,127.53,127.48,7.28216157]
["bitfinex","SOLUSD",1741595360871,120.89145537,127.52,127.48,7.28216157]
["bitfinex","SOLUSD",1741595362899,82.4,127.52,127.5,38.49145537]
["bitfinex","SOLUSD",1741595363191,82.4,127.52,127.49,38.63361694]
["bitfinex","SOLUSD",1741595364088,82.4,127.52,127.5,38.49145537]
["bitfinex","SOLUSD",1741595364476,82.4,127.53,127.48,7.14]
["bitfinex","SOLUSD",1741595364680,120.89145537,127.53,127.48,45.63145537]
["bitfinex","SOLUSD",1741595364881,38.49145537,127.51,127.47,0.03]
["bitfinex","SOLUSD",1741595365084,38.49145537,127.49,127.47,0.03]
["bitfinex","SOLUSD",1741595365681,38.49145537,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741595366392,46.33575537,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741595366784,38.49145537,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741595366980,82.4,127.49,127.47,0.03]
["bitfinex","SOLUSD",1741595367191,120.89145537,127.49,127.47,0.03]
["bitfinex","SOLUSD",1741595367574,38.49145537,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741595368696,46.33575537,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741595369794,101.73575537,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741595371196,63.2443,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741595371395,101.73575537,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741595375916,93.89145537,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741595376090,55.4,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741595376401,38.49145537,127.49,127.47,0.03]
["bitfinex","SOLUSD",1741595376611,46.33555537,127.49,127.47,0.03]
["bitfinex","SOLUSD",1741595377112,20.0,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741595377985,82.4,127.5,127.47,0.03]
["bitfinex","SOLUSD",1741595378190,120.89145537,127.5,127.47,0.03]
["bitfinex","SOLUSD",1741595379009,38.49145537,127.49,127.47,0.03]
["bitfinex","SOLUSD",1741595379484,82.4,127.5,127.47,0.03]
["bitfinex","SOLUSD",1741595379689,38.49145537,127.51,127.47,0.03]
["bitfinex","SOLUSD",1741595380009,46.33395537,127.51,127.47,0.03]
["bitfinex","SOLUSD",1741595380311,38.49145537,127.51,127.47,0.03]
["bitfinex","SOLUSD",1741595380799,38.49145537,127.49,127.47,0.03]
["bitfinex","SOLUSD",1741595381109,38.49145537,127.5,127.47,0.03]
["bitfinex","SOLUSD",1741595381988,38.49145537,127.49,127.47,0.03]
["bitfinex","SOLUSD",1741595382189,91.44359264,127.51,127.47,0.03]
["bitfinex","SOLUSD",1741595382391,38.49145537,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741595383303,38.49145537,127.49,127.47,0.03]
["bitfinex","SOLUSD",1741595383504,38.49145537,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741595384313,44.07318361,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741595384513,45.73868361,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741595385321,45.88084518,127.48,127.43,0.03]
["bitfinex","SOLUSD",1741595385515,44.07318361,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741595386401,58.54356632,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741595387302,59.74435896,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741595387608,58.54356632,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741595387913,102.4,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741595388290,140.94356632,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741595391198,102.4,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741595391716,82.4,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741595392532,38.54356632,127.47,127.43,0.03]
["bitfinex","SOLUSD",1741595392821,82.4,127.48,127.43,38.57356632]
["bitfinex","SOLUSD",1741595392822,120.94356632,127.48,127.43,38.57356632]
["bitfinex","SOLUSD",1741595393009,82.4,127.48,127.43,38.57356632]
["bitfinex","SOLUSD",1741595394033,120.94356632,127.49,127.44,38.68572789]
["bitfinex","SOLUSD",1741595394194,82.4,127.52,127.46,38.54356632]
["bitfinex","SOLUSD",1741595394523,82.4,127.52,127.48,38.54356632]
["bitfinex","SOLUSD",1741595394705,120.94356632,127.53,127.48,44.89056632]
["bitfinex","SOLUSD",1741595394906,120.94356632,127.54,127.49,38.54356632]
["bitfinex","SOLUSD",1741595396401,38.54356632,127.53,127.48,6.347]
["bitfinex","SOLUSD",1741595396710,38.54356632,127.52,127.49,7.14]
["bitfinex","SOLUSD",1741595397034,38.54356632,127.53,127.49,7.14]
["bitfinex","SOLUSD",1741595397518,120.94356632,127.54,127.49,45.68356632]
["bitfinex","SOLUSD",1741595398218,120.94356632,127.54,127.49,7.14]
["bitfinex","SOLUSD",1741595398524,121.00656632,127.54,127.49,7.14]
["bitfinex","SOLUSD",1741595398714,121.00656632,127.54,127.49,14.9833]
["bitfinex","SOLUSD",1741595399631,38.54356632,127.53,127.49,14.9833]
["bitfinex","SOLUSD",1741595400624,121.00656632,127.54,127.49,53.52686632]
["bitfinex","SOLUSD",1741595402833,38.60656632,127.54,127.5,0.14216157]
["bitfinex","SOLUSD",1741595403135,0.063,127.54,127.53,38.54356632]
["bitfinex","SOLUSD",1741595403837,0.063,127.56,127.53,65.49813832]
["bitfinex","SOLUSD",1741595404010,0.063,127.56,127.55,38.68572789]
["bitfinex","SOLUSD",1741595404209,0.063,127.6,127.56,18.79181043]
["bitfinex","SOLUSD",1741595404411,0.063,127.6,127.59,38.54356632]
["bitfinex","SOLUSD",1741595404608,0.063,127.6,127.59,7.14]
["bitfinex","SOLUSD",1741595405432,0.063,127.6,127.56,53.52296632]
["bitfinex","SOLUSD",1741595405909,0.063,127.6,127.58,38.54356632]
["bitfinex","SOLUSD",1741595406742,0.063,127.6,127.57,38.54356632]
["bitfinex","SOLUSD",1741595407219,0.063,127.6,127.58,38.54356632]
["bitfinex","SOLUSD",1741595407724,0.063,127.6,127.57,38.68572789]
["bitfinex","SOLUSD",1741595408216,0.063,127.6,127.57,24.15925289]
["bitfinex","SOLUSD",1741595408415,24.08009132,127.6,127.56,319.14]
["bitfinex","SOLUSD",1741595408615,24.01709132,127.57,127.52,7.12]
["bitfinex","SOLUSD",1741595408826,24.01709132,127.55,127.5,30.58339132]
["bitfinex","SOLUSD",1741595409228,31.85719132,127.55,127.5,30.58339132]
["bitfinex","SOLUSD",1741595409738,24.01709132,127.54,127.5,6.5663]
["bitfinex","SOLUSD",1741595410113,106.41709132,127.55,127.5,30.58339132]
["bitfinex","SOLUSD",1741595410315,120.87330038,127.55,127.5,45.03960038]
["bitfinex","SOLUSD",1741595410548,82.4,127.55,127.51,38.47330038]
["bitfinex","SOLUSD",1741595410841,120.87330038,127.55,127.5,45.03960038]
["bitfinex","SOLUSD",1741595411013,38.47330038,127.54,127.49,38.47330038]
["bitfinex","SOLUSD",1741595411210,38.47330038,127.53,127.48,45.61330038]
["bitfinex","SOLUSD",1741595411414,58.47330038,127.52,127.48,7.14]
["bitfinex","SOLUSD",1741595411609,20.0,127.52,127.48,7.14]
["bitfinex","SOLUSD",1741595411815,20.0,127.52,127.48,53.45760038]
["bitfinex","SOLUSD",1741595412225,20.0,127.52,127.48,45.61330038]
["bitfinex","SOLUSD",1741595412717,140.87330038,127.52,127.48,7.14]
["bitfinex","SOLUSD",1741595412935,38.47330038,127.51,127.47,0.03]
["bitfinex","SOLUSD",1741595413141,140.87330038,127.52,127.47,38.50330038]
["bitfinex","SOLUSD",1741595414148,148.71560038,127.52,127.47,0.03]
["bitfinex","SOLUSD",1741595414720,38.47330038,127.51,127.47,0.03]
["bitfinex","SOLUSD",1741595414921,140.87330038,127.52,127.47,38.50330038]
["bitfinex","SOLUSD",1741595415542,148.71520038,127.52,127.47,38.50330038]
["bitfinex","SOLUSD",1741595415851,102.4,127.52,127.48,38.47330038]
["bitfinex","SOLUSD",1741595416347,38.47330038,127.54,127.49,38.47330038]
["bitfinex","SOLUSD",1741595417150,9.04149264,127.54,127.47,312.03]
["bitfinex","SOLUSD",1741595417449,38.47330038,127.51,127.47,0.03]
["bitfinex","SOLUSD",1741595418463,46.31590038,127.51,127.47,0.03]
["bitfinex","SOLUSD",1741595418932,38.47330038,127.51,127.47,0.03]
["bitfinex","SOLUSD",1741595419337,46.31580038,127.51,127.47,0.03]
["bitfinex","SOLUSD",1741595419646,38.47330038,127.51,127.47,0.03]
["bitfinex","SOLUSD",1741595420625,38.47330038,127.52,127.47,0.03]
["bitfinex","SOLUSD",1741595421752,128.71540038,127.52,127.47,0.03]
["bitfinex","SOLUSD",1741595422128,128.71520038,127.52,127.47,0.03]
["bitfinex","SOLUSD",1741595423532,120.87330038,127.52,127.47,38.50330038]
["bitfinex","SOLUSD",1741595423727,128.71520038,127.52,127.47,38.50330038]
["bitfinex","SOLUSD",1741595423929,128.71520038,127.52,127.47,0.03]
["bitfinex","SOLUSD",1741595424128,38.47330038,127.51,127.47,0.03]
["bitfinex","SOLUSD",1741595425157,46.31630038,127.51,127.47,0.03]
["bitfinex","SOLUSD",1741595426055,38.47330038,127.49,127.47,0.03]
["bitfinex","SOLUSD",1741595426240,122.07409302,127.49,127.47,0.03]
["bitfinex","SOLUSD",1741595426556,82.4,127.49,127.47,38.50330038]
["bitfinex","SOLUSD",1741595427730,82.4,127.49,127.47,0.03]
["bitfinex","SOLUSD",1741595429432,90.2437,127.49,127.47,0.03]
["bitfinex","SOLUSD",1741595429636,129.91779302,127.49,127.47,0.03]
["bitfinex","SOLUSD",1741595429844,128.71700038,127.49,127.47,0.03]
["bitfinex","SOLUSD",1741595430247,114.31142226,127.49,127.47,0.03]
["bitfinex","SOLUSD",1741595431177,107.6685149,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741595432044,106.46772226,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741595432258,82.4,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741595432666,106.46772226,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741595433070,114.31202226,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741595433986,114.31202226,127.48,127.43,0.03]
["bitfinex","SOLUSD",1741595433987,20.0,127.45,127.43,0.03]
["bitfinex","SOLUSD",1741595434282,127.6685149,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741595434580,88.12804759,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741595435258,18.64964886,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741595435462,42.85953269,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741595436286,44.39993269,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741595436662,50.86039426,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741595436974,50.71823269,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741595437392,58.56563269,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741595437963,24.06772226,127.39,127.38,2.6924142]
["bitfinex","SOLUSD",1741595438175,25.2685149,127.39,127.38,2.6924142]
["bitfinex","SOLUSD",1741595438981,24.06772226,127.39,127.38,2.6924142]
["bitfinex","SOLUSD",1741595439182,99.46772226,127.4,127.38,2.6924142]
["bitfinex","SOLUSD",1741595439363,44.06772226,127.4,127.38,2.6924142]
["bitfinex","SOLUSD",1741595440772,45.2685149,127.4,127.38,2.6924142]
["bitfinex","SOLUSD",1741595441083,80.6685149,127.42,127.38,2.6924142]
["bitfinex","SOLUSD",1741595441385,33.1166149,127.42,127.38,2.6924142]
["bitfinex","SOLUSD",1741595441581,24.06772226,127.41,127.38,2.6924142]
["bitfinex","SOLUSD",1741595441759,24.06772226,127.39,127.38,2.6924142]
["bitfinex","SOLUSD",1741595443283,31.91762226,127.39,127.38,2.6924142]
["bitfinex","SOLUSD",1741595443885,31.91762226,127.39,127.24,3.86426985]
["bitfinex","SOLUSD",1741595443886,20.0,127.28,127.24,3.86426985]
["bitfinex","SOLUSD",1741595444088,24.06772226,127.27,127.24,3.86426985]
["bitfinex","SOLUSD",1741595444461,44.06772226,127.28,127.24,3.86426985]
["bitfinex","SOLUSD",1741595444763,44.06772226,127.28,127.25,24.06772226]
["bitfinex","SOLUSD",1741595444764,20.0,127.28,127.25,24.06772226]
["bitfinex","SOLUSD",1741595444961,8.40079264,127.31,127.22,0.14216157]
["bitfinex","SOLUSD",1741595444962,24.06772226,127.29,127.22,0.14216157]
["bitfinex","SOLUSD",1741595445160,24.06772226,127.29,127.21,7.861]
["bitfinex","SOLUSD",1741595445381,24.06772226,127.28,127.22,24.06772226]
["bitfinex","SOLUSD",1741595445699,24.06772226,127.29,127.23,24.06772226]
["bitfinex","SOLUSD",1741595446364,38.63349898,127.28,127.22,38.63349898]
["bitfinex","SOLUSD",1741595446561,9.05619264,127.3,127.22,0.14216157]
["bitfinex","SOLUSD",1741595446761,1.20079264,127.3,127.22,0.14216157]
["bitfinex","SOLUSD",1741595446981,9.05639264,127.3,127.22,0.14216157]
["bitfinex","SOLUSD",1741595447366,9.05639264,127.3,127.2,7.89996157]
["bitfinex","SOLUSD",1741595447701,20.0,127.26,127.2,97.26136157]
["bitfinex","SOLUSD",1741595447993,20.0,127.26,127.2,15.6192]
["bitfinex","SOLUSD",1741595448575,21.20079264,127.25,127.2,6.2266]
["bitfinex","SOLUSD",1741595448781,1.20079264,127.25,127.2,6.2266]
["bitfinex","SOLUSD",1741595448978,20.0,127.23,127.16,16.06346157]
["bitfinex","SOLUSD",1741595449284,20.0,127.23,127.17,0.14216157]
["bitfinex","SOLUSD",1741595449489,20.0,127.23,127.16,16.06346157]
["bitfinex","SOLUSD",1741595450073,18.64964886,127.28,127.16,16.06346157]
["bitfinex","SOLUSD",1741595450074,90.2562,127.29,127.17,18.933972]
["bitfinex","SOLUSD",1741595450283,82.4,127.29,127.19,18.933972]
["bitfinex","SOLUSD",1741595450598,83.60079264,127.29,127.2,7.2]
["bitfinex","SOLUSD",1741595450883,82.4,127.28,127.21,0.14216157]
["bitfinex","SOLUSD",1741595451069,1.20079264,127.27,127.21,0.14216157]
["bitfinex","SOLUSD",1741595451271,82.4,127.26,127.2,7.2]
["bitfinex","SOLUSD",1741595451682,82.4,127.26,127.21,7.861]
["bitfinex","SOLUSD",1741595453289,82.4,127.26,127.21,27.5135]
["bitfinex","SOLUSD",1741595454388,82.4,127.28,127.21,27.5135]
["bitfinex","SOLUSD",1741595455075,82.4,127.28,127.22,0.14216157]
["bitfinex","SOLUSD",1741595455279,82.4,127.28,127.23,6.1403]
["bitfinex","SOLUSD",1741595455483,82.4,127.3,127.23,6.1403]
["bitfinex","SOLUSD",1741595455884,82.4,127.3,127.24,7.8591]
["bitfinex","SOLUSD",1741595456486,1.20079264,127.29,127.24,7.8591]
["bitfinex","SOLUSD",1741595457278,20.0,127.27,127.24,7.8591]
["bitfinex","SOLUSD",1741595457473,20.0,127.27,127.24,0.03]
["bitfinex","SOLUSD",1741595457678,21.20079264,127.27,127.24,0.03]
["bitfinex","SOLUSD",1741595458079,20.0,127.27,127.24,0.03]
["bitfinex","SOLUSD",1741595458890,82.4,127.26,127.24,0.03]
["bitfinex","SOLUSD",1741595460179,82.4,127.29,127.24,0.03]
["bitfinex","SOLUSD",1741595460378,1.20079264,127.28,127.24,0.03]
["bitfinex","SOLUSD",1741595460573,82.4,127.29,127.24,0.03]
["bitfinex","SOLUSD",1741595461098,1.20079264,127.28,127.24,0.03]
["bitfinex","SOLUSD",1741595461690,82.4,127.29,127.24,0.03]
["bitfinex","SOLUSD",1741595463678,82.4,127.29,127.25,7.18]
["bitfinex","SOLUSD",1741595464101,82.4,127.29,127.26,7.8579]
["bitfinex","SOLUSD",1741595464297,1.20079264,127.3,127.24,7.8889]
["bitfinex","SOLUSD",1741595464298,83.60079264,127.28,127.24,7.8889]
["bitfinex","SOLUSD",1741595464503,82.4,127.28,127.24,27.5368]
["bitfinex","SOLUSD",1741595466198,82.4,127.28,127.24,19.6779]
["bitfinex","SOLUSD",1741595468878,82.4,127.28,127.24,0.03]
["bitfinex","SOLUSD",1741595470404,82.4,127.28,127.24,0.17216157]
["bitfinex","SOLUSD",1741595471200,83.60079264,127.32,127.24,0.03]
["bitfinex","SOLUSD",1741595471403,82.4,127.31,127.24,0.17216157]
["bitfinex","SOLUSD",1741595471604,1.20079264,127.3,127.24,0.17216157]
["bitfinex","SOLUSD",1741595471900,83.60079264,127.31,127.24,0.17216157]
["bitfinex","SOLUSD",1741595472401,137.8,127.33,127.26,6.59096157]
["bitfinex","SOLUSD",1741595472707,137.8,127.33,127.27,7.16]
["bitfinex","SOLUSD",1741595472882,83.66379264,127.34,127.27,7.16]
["bitfinex","SOLUSD",1741595473481,91.51689264,127.34,127.27,7.16]
["bitfinex","SOLUSD",1741595473704,20.0,127.31,127.26,6.4488]
["bitfinex","SOLUSD",1741595473905,1.20079264,127.3,127.26,6.4488]
["bitfinex","SOLUSD",1741595474112,20.0,127.3,127.26,6.4488]
["bitfinex","SOLUSD",1741595474295,137.8,127.33,127.27,27.5005]
["bitfinex","SOLUSD",1741595474492,82.4,127.33,127.27,27.5005]
["bitfinex","SOLUSD",1741595476087,0.063,127.34,127.28,1.80706157]
["bitfinex","SOLUSD",1741595476289,0.063,127.34,127.29,34.6561]
["bitfinex","SOLUSD",1741595476903,0.063,127.34,127.3,0.14216157]
["bitfinex","SOLUSD",1741595477207,0.063,127.34,127.31,6.0086]
["bitfinex","SOLUSD",1741595478389,0.063,127.34,127.32,7.8542]
["bitfinex","SOLUSD",1741595483524,0.063,127.34,127.29,96.4956]
["bitfinex","SOLUSD",1741595483735,102.4,127.33,127.29,7.14]
["bitfinex","SOLUSD",1741595484306,1.20079264,127.32,127.27,0.03]
["bitfinex","SOLUSD",1741595484500,83.60079264,127.32,127.27,0.03]
["bitfinex","SOLUSD",1741595484894,7.8548,127.31,127.27,0.03]
["bitfinex","SOLUSD",1741595485306,83.60079264,127.3,127.27,0.03]
["bitfinex","SOLUSD",1741595487223,82.4,127.3,127.27,0.03]
["bitfinex","SOLUSD",1741595488005,1.20079264,127.29,127.27,0.03]
["bitfinex","SOLUSD",1741595488205,83.60079264,127.29,127.27,0.03]
["bitfinex","SOLUSD",1741595489616,101.19181043,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741595489818,74.19181043,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741595491101,76.16207301,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741595491299,84.01867301,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741595492099,38.64964886,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741595492307,39.99260307,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741595492506,95.39260307,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741595493338,103.1089415,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741595493504,20.0,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741595494001,1.97026258,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741595495311,0.063,127.28,127.24,0.03]
["bitfinex","SOLUSD",1741595495505,82.463,127.28,127.24,0.03]
["bitfinex","SOLUSD",1741595496528,83.66379264,127.28,127.24,0.03]
["bitfinex","SOLUSD",1741595497510,7.8573,127.27,127.24,0.03]
["bitfinex","SOLUSD",1741595497710,1.20079264,127.26,127.24,0.03]
["bitfinex","SOLUSD",1741595497918,83.66379264,127.28,127.24,0.03]
["bitfinex","SOLUSD",1741595498119,82.463,127.28,127.24,0.03]
["bitfinex","SOLUSD",1741595498633,0.063,127.28,127.26,0.14216157]
["bitfinex","SOLUSD",1741595498828,0.063,127.28,127.26,1.68826157]
["bitfinex","SOLUSD",1741595499427,0.063,127.34,127.26,83.18816157]
["bitfinex","SOLUSD",1741595499629,0.063,127.34,127.28,0.14216157]
["bitfinex","SOLUSD",1741595499834,0.063,127.34,127.28,100.433872]
["bitfinex","SOLUSD",1741595500016,0.063,127.34,127.29,1.17785376]
["bitfinex","SOLUSD",1741595500211,0.063,127.34,127.31,0.14216157]
["bitfinex","SOLUSD",1741595500914,0.063,127.34,127.27,202.2173]
["bitfinex","SOLUSD",1741595501237,1.26379264,127.34,127.27,202.2173]
["bitfinex","SOLUSD",1741595501811,9.11679264,127.34,127.28,7.18]
["bitfinex","SOLUSD",1741595502008,9.11679264,127.34,127.24,7.21]
["bitfinex","SOLUSD",1741595502009,82.4,127.33,127.24,7.21]
["bitfinex","SOLUSD",1741595502226,139.00079264,127.32,127.24,7.21]
["bitfinex","SOLUSD",1741595503524,139.00079264,127.32,127.25,14.4239]
["bitfinex","SOLUSD",1741595503835,137.8,127.32,127.25,14.4239]
["bitfinex","SOLUSD",1741595504429,9.05449264,127.33,127.26,0.14216157]
["bitfinex","SOLUSD",1741595504631,15.58399264,127.33,127.24,7.21]
["bitfinex","SOLUSD",1741595504838,20.0,127.29,127.24,7.21]
["bitfinex","SOLUSD",1741595505039,83.60079264,127.28,127.24,0.03]
["bitfinex","SOLUSD",1741595505216,82.4,127.28,127.24,0.03]
["bitfinex","SOLUSD",1741595506350,90.2542,127.32,127.24,0.03]
["bitfinex","SOLUSD",1741595506517,91.45499264,127.32,127.24,0.03]
["bitfinex","SOLUSD",1741595507631,0.063,127.29,127.24,0.03]
["bitfinex","SOLUSD",1741595508834,0.063,127.29,127.24,0.17216157]
["bitfinex","SOLUSD",1741595509211,0.063,127.29,127.24,0.03]
["bitfinex","SOLUSD",1741595509411,102.4,127.28,127.24,0.03]
["bitfinex","SOLUSD",1741595509616,1.20079264,127.27,127.24,0.03]
["bitfinex","SOLUSD",1741595509840,82.4,127.28,127.24,0.03]
["bitfinex","SOLUSD",1741595513815,0.063,127.29,127.25,0.14216157]
["bitfinex","SOLUSD",1741595514016,0.063,127.29,127.27,0.14216157]
["bitfinex","SOLUSD",1741595515735,0.063,127.34,127.27,101.61193889]
["bitfinex","SOLUSD",1741595515937,0.063,127.34,127.29,18.933972]
["bitfinex","SOLUSD",1741595516921,0.063,127.34,127.29,0.14216157]
["bitfinex","SOLUSD",1741595518125,0.063,127.34,127.3,7.8554]
["bitfinex","SOLUSD",1741595519035,83.66379264,127.34,127.26,7.9537]
["bitfinex","SOLUSD",1741595519245,82.4,127.33,127.26,23.1314]
["bitfinex","SOLUSD",1741595519423,1.20079264,127.32,127.26,23.1314]
["bitfinex","SOLUSD",1741595520235,7.8548,127.31,127.26,23.1314]
["bitfinex","SOLUSD",1741595520420,7.8548,127.31,127.25,81.4999]
["bitfinex","SOLUSD",1741595520617,1.20079264,127.32,127.25,89.3584]
["bitfinex","SOLUSD",1741595520818,97.9246,127.33,127.26,0.14216157]
["bitfinex","SOLUSD",1741595521040,90.2538,127.33,127.26,0.14216157]
["bitfinex","SOLUSD",1741595522045,82.4,127.33,127.26,0.14216157]
["bitfinex","SOLUSD",1741595522424,82.4,127.33,127.27,7.8573]
["bitfinex","SOLUSD",1741595522826,0.063,127.34,127.28,0.14216157]
["bitfinex","SOLUSD",1741595523025,7.916,127.34,127.28,0.14216157]
["bitfinex","SOLUSD",1741595523228,9.11679264,127.34,127.27,89.3572]
["bitfinex","SOLUSD",1741595523537,0.063,127.34,127.28,0.14216157]
["bitfinex","SOLUSD",1741595523933,7.916,127.34,127.28,0.14216157]
["bitfinex","SOLUSD",1741595524446,7.916,127.34,127.29,7.856]
["bitfinex","SOLUSD",1741595524640,0.063,127.34,127.29,7.856]
["bitfinex","SOLUSD",1741595524843,0.063,127.34,127.3,0.14216157]
["bitfinex","SOLUSD",1741595526639,0.063,127.34,127.29,15.176]
["bitfinex","SOLUSD",1741595526839,0.063,127.34,127.29,7.32]
["bitfinex","SOLUSD",1741595527028,82.463,127.34,127.26,7.3]
["bitfinex","SOLUSD",1741595527226,20.0,127.3,127.24,0.03]
["bitfinex","SOLUSD",1741595527425,103.60079264,127.29,127.24,0.03]
["bitfinex","SOLUSD",1741595528849,7.8566,127.28,127.24,0.03]
["bitfinex","SOLUSD",1741595529243,103.60079264,127.29,127.24,0.03]
["bitfinex","SOLUSD",1741595529444,111.45689264,127.29,127.24,0.03]
["bitfinex","SOLUSD",1741595529642,103.60079264,127.29,127.24,0.03]
["bitfinex","SOLUSD",1741595529948,111.45689264,127.29,127.24,0.03]
["bitfinex","SOLUSD",1741595530451,82.4,127.29,127.24,0.03]
["bitfinex","SOLUSD",1741595532839,90.2563,127.29,127.24,0.03]
["bitfinex","SOLUSD",1741595533041,82.4,127.29,127.24,0.03]
["bitfinex","SOLUSD",1741595533840,90.2563,127.29,127.24,0.03]
["bitfinex","SOLUSD",1741595534555,7.8563,127.29,127.24,0.03]
["bitfinex","SOLUSD",1741595535053,2.70439264,127.3,127.24,0.03]
["bitfinex","SOLUSD",1741595535248,82.4,127.31,127.24,0.17216157]
["bitfinex","SOLUSD",1741595535448,82.4,127.31,127.24,18.963972]
["bitfinex","SOLUSD",1741595536034,0.063,127.32,127.24,100.463872]
["bitfinex","SOLUSD",1741595536953,0.063,127.32,127.26,18.933972]
["bitfinex","SOLUSD",1741595537333,0.063,127.32,127.28,0.14216157]
["bitfinex","SOLUSD",1741595537653,0.063,127.32,127.28,7.42216157]
["bitfinex","SOLUSD",1741595538853,0.063,127.32,127.28,7.28]
["bitfinex","SOLUSD",1741595539234,0.063,127.32,127.3,7.8554]
["bitfinex","SOLUSD",1741595540267,0.063,127.32,127.29,81.4999]
["bitfinex","SOLUSD",1741595541647,0.063,127.32,127.29,89.3557]
["bitfinex","SOLUSD",1741595541960,0.063,127.32,127.29,81.4999]
["bitfinex","SOLUSD",1741595542655,0.063,127.32,127.29,89.3559]
["bitfinex","SOLUSD",1741595543436,0.063,127.32,127.29,81.4999]
["bitfinex","SOLUSD",1741595543638,0.063,127.32,127.28,7.28]
["bitfinex","SOLUSD",1741595543845,20.0,127.31,127.28,7.28]
["bitfinex","SOLUSD",1741595544049,20.0,127.31,127.24,268.6699]
["bitfinex","SOLUSD",1741595544050,2.73429264,127.3,127.24,0.03]
["bitfinex","SOLUSD",1741595544245,20.0,127.27,127.24,0.03]
["bitfinex","SOLUSD",1741595544540,83.60079264,127.28,127.24,0.03]
["bitfinex","SOLUSD",1741595545443,82.4,127.28,127.24,7.8891]
["bitfinex","SOLUSD",1741595545865,82.4,127.28,127.24,0.03]
["bitfinex","SOLUSD",1741595547644,1.20079264,127.27,127.24,0.03]
["bitfinex","SOLUSD",1741595548765,9.05829264,127.27,127.24,0.03]
["bitfinex","SOLUSD",1741595549174,1.20079264,127.27,127.24,0.03]
["bitfinex","SOLUSD",1741595549658,90.257,127.28,127.24,0.03]
["bitfinex","SOLUSD",1741595550060,1.20079264,127.27,127.24,0.03]
["bitfinex","SOLUSD",1741595550450,90.257,127.28,127.24,0.03]
["bitfinex","SOLUSD",1741595550651,1.20079264,127.27,127.24,0.03]
["bitfinex","SOLUSD",1741595550851,9.05809264,127.27,127.24,0.03]
["bitfinex","SOLUSD",1741595552677,1.20079264,127.27,127.24,0.03]
["bitfinex","SOLUSD",1741595553167,91.45819264,127.27,127.24,0.03]
["bitfinex","SOLUSD",1741595554279,20.0,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741595554444,36.05210307,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741595554642,17.26029264,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741595555542,2.74499264,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741595556554,1.20079264,127.27,127.24,0.03]
["bitfinex","SOLUSD",1741595556760,1.20079264,127.28,127.24,0.03]
["bitfinex","SOLUSD",1741595557087,20.0,127.27,127.24,0.03]
["bitfinex","SOLUSD",1741595557242,1.20079264,127.26,127.24,0.03]
["bitfinex","SOLUSD",1741595557673,21.20079264,127.27,127.24,0.03]
["bitfinex","SOLUSD",1741595557855,1.20079264,127.28,127.24,0.03]
["bitfinex","SOLUSD",1741595558253,9.05759264,127.28,127.24,0.03]
["bitfinex","SOLUSD",1741595559473,1.20079264,127.28,127.24,0.03]
["bitfinex","SOLUSD",1741595559776,0.063,127.29,127.24,7.33]
["bitfinex","SOLUSD",1741595560767,0.063,127.29,127.25,7.8585]
["bitfinex","SOLUSD",1741595561084,0.063,127.29,127.24,15.1889]
["bitfinex","SOLUSD",1741595561273,0.063,127.29,127.24,7.33]
["bitfinex","SOLUSD",1741595561470,0.063,127.29,127.24,0.03]
["bitfinex","SOLUSD",1741595561660,20.0,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741595561860,21.20079264,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741595562875,20.0,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741595563064,29.05929264,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741595564963,49.42190307,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741595565183,55.69860307,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595567079,47.7089415,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595567386,47.85110307,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595569661,29.05929264,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595569869,9.05929264,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595570088,29.05929264,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595571869,27.85110307,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595572282,9.05929264,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595574596,27.85110307,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595575290,9.05929264,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595577086,1.20079264,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595577273,20.0,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595578875,27.8585,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595580096,27.9215,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595580285,0.063,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595581083,20.063,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595581395,0.063,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595581589,1.26379264,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595581970,0.063,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595584492,1.26379264,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595584703,29.12229264,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595584887,130.31410307,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595585280,47.91410307,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595585899,55.88770307,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595586095,111.28770307,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595586995,92.49589264,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595587192,84.52229264,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595587575,103.31410307,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595587790,84.52229264,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595588973,103.31410307,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595590601,103.1719415,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595590897,84.52229264,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595591112,21.26379264,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595591297,1.26379264,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595591506,0.063,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595593482,20.063,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595593679,38.85481043,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595594106,121.25481043,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595594700,121.11264886,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595594903,129.11331043,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595595416,102.255472,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741595599403,20.0,127.21,127.14,6.5286]
["bitfinex","SOLUSD",1741595599604,19.99260307,127.2,127.14,6.5286]
["bitfinex","SOLUSD",1741595600386,83.60079264,127.2,127.14,6.5286]
["bitfinex","SOLUSD",1741595601408,7.8622,127.19,127.14,6.5286]
["bitfinex","SOLUSD",1741595601707,1.20079264,127.18,127.14,6.5286]
["bitfinex","SOLUSD",1741595602215,7.8634,127.17,127.14,6.5286]
["bitfinex","SOLUSD",1741595602411,1.20079264,127.16,127.14,6.5286]
["bitfinex","SOLUSD",1741595603116,1.20079264,127.17,127.14,6.5286]
["bitfinex","SOLUSD",1741595604208,1.20079264,127.17,127.14,6.5586]
["bitfinex","SOLUSD",1741595604432,7.8636,127.17,127.14,6.5586]
["bitfinex","SOLUSD",1741595604627,1.20079264,127.16,127.14,6.5586]
["bitfinex","SOLUSD",1741595604918,83.60079264,127.16,127.14,0.03]
["bitfinex","SOLUSD",1741595605212,82.4,127.15,127.14,0.03]
["bitfinex","SOLUSD",1741595605414,18.79181043,127.15,127.14,0.03]
["bitfinex","SOLUSD",1741595605606,1.20079264,127.16,127.14,0.03]
["bitfinex","SOLUSD",1741595606130,101.19181043,127.15,127.14,0.03]
["bitfinex","SOLUSD",1741595606322,90.2647,127.15,127.14,0.03]
["bitfinex","SOLUSD",1741595606494,9.06549264,127.15,127.14,0.03]
["bitfinex","SOLUSD",1741595606698,29.06549264,127.15,127.14,0.03]
["bitfinex","SOLUSD",1741595607102,21.20079264,127.15,127.14,0.03]
["bitfinex","SOLUSD",1741595607308,29.06549264,127.15,127.14,0.03]
["bitfinex","SOLUSD",1741595609217,21.20079264,127.15,127.14,0.03]
["bitfinex","SOLUSD",1741595609734,29.06549264,127.15,127.14,0.03]
["bitfinex","SOLUSD",1741595610227,1.20079264,127.17,127.14,0.03]
["bitfinex","SOLUSD",1741595611514,9.06349264,127.19,127.14,0.03]
["bitfinex","SOLUSD",1741595612725,28.71909264,127.19,127.14,0.03]
["bitfinex","SOLUSD",1741595613121,9.06349264,127.19,127.14,6.2195]
["bitfinex","SOLUSD",1741595613707,27.7131415,127.19,127.14,6.2195]
["bitfinex","SOLUSD",1741595614724,47.3687415,127.19,127.14,6.2195]
["bitfinex","SOLUSD",1741595615432,9.06349264,127.19,127.14,6.2195]
["bitfinex","SOLUSD",1741595617711,28.71909264,127.19,127.14,6.2195]
["bitfinex","SOLUSD",1741595618326,9.06349264,127.19,127.14,6.2195]
["bitfinex","SOLUSD",1741595620033,28.71909264,127.19,127.14,6.2195]
["bitfinex","SOLUSD",1741595620233,28.71909264,127.19,127.14,0.03]
["bitfinex","SOLUSD",1741595621640,9.06349264,127.19,127.14,0.03]
["bitfinex","SOLUSD",1741595622236,18.79181043,127.18,127.14,0.03]
["bitfinex","SOLUSD",1741595622437,1.20079264,127.17,127.14,0.03]
["bitfinex","SOLUSD",1741595623435,29.06429264,127.17,127.14,0.03]
["bitfinex","SOLUSD",1741595624447,29.06429264,127.17,127.13,1.6180612]
["bitfinex","SOLUSD",1741595625724,48.72299264,127.17,127.13,0.55380336]
["bitfinex","SOLUSD",1741595627033,18.79181043,127.16,127.13,0.55380336]
["bitfinex","SOLUSD",1741595627340,9.06549264,127.15,127.13,0.55380336]
["bitfinex","SOLUSD",1741595628343,9.06549264,127.15,127.13,0.58380336]
["bitfinex","SOLUSD",1741595631021,101.19181043,127.14,127.13,0.58380336]
["bitfinex","SOLUSD",1741595631225,82.4,127.14,127.13,0.58380336]
["bitfinex","SOLUSD",1741595631747,90.2653,127.14,127.13,0.58380336]
["bitfinex","SOLUSD",1741595632443,9.06569264,127.15,127.13,0.58380336]
["bitfinex","SOLUSD",1741595632745,1.20079264,127.16,127.13,0.58380336]
["bitfinex","SOLUSD",1741595633248,9.06359264,127.18,127.13,16.49890336]
["bitfinex","SOLUSD",1741595633445,9.06359264,127.18,127.13,8.63310336]
["bitfinex","SOLUSD",1741595634523,9.06359264,127.18,127.13,16.49880336]
["bitfinex","SOLUSD",1741595634730,9.06359264,127.18,127.13,8.63310336]
["bitfinex","SOLUSD",1741595636047,28.72069264,127.18,127.13,8.63310336]
["bitfinex","SOLUSD",1741595636347,9.06359264,127.18,127.13,8.63310336]
["bitfinex","SOLUSD",1741595636649,1.20079264,127.18,127.13,16.49900336]
["bitfinex","SOLUSD",1741595637153,1.20079264,127.2,127.13,16.49900336]
["bitfinex","SOLUSD",1741595637328,1.20079264,127.2,127.14,7.42]
["bitfinex","SOLUSD",1741595637657,1.20079264,127.2,127.14,88.92]
["bitfinex","SOLUSD",1741595638343,1.20079264,127.23,127.17,8.0096]
["bitfinex","SOLUSD",1741595638550,1.20079264,127.23,127.18,7.42]
["bitfinex","SOLUSD",1741595638848,1.20079264,127.23,127.17,89.5096]
["bitfinex","SOLUSD",1741595639047,1.26379264,127.24,127.18,7.4]
["bitfinex","SOLUSD",1741595640038,9.12299264,127.24,127.18,7.4]
["bitfinex","SOLUSD",1741595641054,9.12299264,127.24,127.18,10.1826872]
["bitfinex","SOLUSD",1741595641747,9.12299264,127.24,127.18,18.0454872]
["bitfinex","SOLUSD",1741595642541,1.26379264,127.24,127.18,99.5454872]
["bitfinex","SOLUSD",1741595642735,1.26379264,127.24,127.18,119.2025872]
["bitfinex","SOLUSD",1741595642942,0.063,127.24,127.18,119.2025872]
["bitfinex","SOLUSD",1741595644253,9.12299264,127.24,127.18,99.5454872]
["bitfinex","SOLUSD",1741595644547,1.26379264,127.24,127.18,92.1454872]
["bitfinex","SOLUSD",1741595644752,9.12299264,127.24,127.18,84.2826872]
["bitfinex","SOLUSD",1741595645055,29.12299264,127.24,127.18,84.2826872]
["bitfinex","SOLUSD",1741595645267,48.77089264,127.24,127.18,84.2826872]
["bitfinex","SOLUSD",1741595648255,131.17089264,127.24,127.18,2.7826872]
["bitfinex","SOLUSD",1741595648455,27.5112,127.22,127.18,2.7826872]
["bitfinex","SOLUSD",1741595648761,1.20079264,127.21,127.18,2.7826872]
["bitfinex","SOLUSD",1741595649839,20.0,127.19,127.18,2.7826872]
["bitfinex","SOLUSD",1741595650232,21.20079264,127.19,127.18,2.7826872]
["bitfinex","SOLUSD",1741595650431,47.85480307,127.19,127.18,8.72e-05]
["bitfinex","SOLUSD",1741595651654,103.39696464,127.19,127.18,8.72e-05]
["bitfinex","SOLUSD",1741595651837,47.99696464,127.19,127.18,8.72e-05]
["bitfinex","SOLUSD",1741595652947,56.06046464,127.19,127.18,8.72e-05]
["bitfinex","SOLUSD",1741595653481,36.44299264,127.19,127.18,8.72e-05]
["bitfinex","SOLUSD",1741595653761,36.44299264,127.19,127.14,7.6933]
["bitfinex","SOLUSD",1741595653944,56.09859264,127.19,127.14,7.6933]
["bitfinex","SOLUSD",1741595654941,16.44299264,127.19,127.14,7.6933]
["bitfinex","SOLUSD",1741595655559,36.09859264,127.19,127.14,7.6933]
["bitfinex","SOLUSD",1741595657642,36.09859264,127.19,127.14,6.0652]
["bitfinex","SOLUSD",1741595657860,28.71859264,127.19,127.14,6.0652]
["bitfinex","SOLUSD",1741595658051,18.79181043,127.18,127.13,2.7853464]
["bitfinex","SOLUSD",1741595658252,1.20079264,127.17,127.13,2.7853464]
["bitfinex","SOLUSD",1741595658444,83.60079264,127.17,127.13,2.7853464]
["bitfinex","SOLUSD",1741595658655,20.0,127.14,127.13,2.7853464]
["bitfinex","SOLUSD",1741595658861,29.06609264,127.14,127.13,2.7853464]
["bitfinex","SOLUSD",1741595661343,1.20079264,127.14,127.13,2.7853464]
["bitfinex","SOLUSD",1741595661547,1.20079264,127.15,127.13,2.7853464]
["bitfinex","SOLUSD",1741595662159,1.20079264,127.16,127.13,2.7853464]
["bitfinex","SOLUSD",1741595663064,9.06429264,127.17,127.13,2.7853464]
["bitfinex","SOLUSD",1741595663360,7.8635,127.17,127.13,2.7853464]
["bitfinex","SOLUSD",1741595663575,1.20079264,127.16,127.13,2.7853464]
["bitfinex","SOLUSD",1741595665277,9.06529264,127.16,127.13,2.7853464]
["bitfinex","SOLUSD",1741595667571,28.72549264,127.16,127.13,2.7853464]
["bitfinex","SOLUSD",1741595667771,9.06529264,127.16,127.13,2.7853464]
["bitfinex","SOLUSD",1741595668985,1.20079264,127.16,127.13,10.6512464]
["bitfinex","SOLUSD",1741595669271,0.063,127.19,127.15,7.8647]
["bitfinex","SOLUSD",1741595671250,0.063,127.19,127.14,23.4569]
["bitfinex","SOLUSD",1741595671574,1.26379264,127.19,127.14,23.457]
["bitfinex","SOLUSD",1741595672966,0.063,127.19,127.14,23.457]
["bitfinex","SOLUSD",1741595673158,0.063,127.19,127.15,0.14216157]
["bitfinex","SOLUSD",1741595673360,0.063,127.19,127.16,7.8641]
["bitfinex","SOLUSD",1741595673562,0.063,127.19,127.16,89.3641]
["bitfinex","SOLUSD",1741595673782,0.063,127.19,127.17,0.14216157]
["bitfinex","SOLUSD",1741595674273,0.063,127.19,127.17,81.64216157]
["bitfinex","SOLUSD",1741595674775,0.063,127.19,127.17,81.5]
["bitfinex","SOLUSD",1741595676355,0.063,127.19,127.17,89.3634]
["bitfinex","SOLUSD",1741595678360,0.063,127.19,127.18,8.00496157]
["bitfinex","SOLUSD",1741595678557,0.063,127.19,127.18,81.5]
["bitfinex","SOLUSD",1741595679583,0.063,127.19,127.15,81.53]
["bitfinex","SOLUSD",1741595679972,0.063,127.19,127.15,89.3945]
["bitfinex","SOLUSD",1741595680880,0.063,127.19,127.16,0.14216157]
["bitfinex","SOLUSD",1741595681085,0.063,127.19,127.18,0.14216157]
["bitfinex","SOLUSD",1741595682286,0.063,127.19,127.17,7.34]
["bitfinex","SOLUSD",1741595682479,0.063,127.19,127.17,15.2031]
["bitfinex","SOLUSD",1741595682774,0.063,127.19,127.17,7.8631]
["bitfinex","SOLUSD",1741595682975,0.063,127.19,127.17,15.2031]
["bitfinex","SOLUSD",1741595683176,0.063,127.19,127.17,88.84]
["bitfinex","SOLUSD",1741595683881,0.063,127.19,127.17,81.5]
["bitfinex","SOLUSD",1741595684284,0.063,127.19,127.15,0.03]
["bitfinex","SOLUSD",1741595684485,7.8628,127.18,127.15,0.03]
["bitfinex","SOLUSD",1741595684680,1.20079264,127.17,127.15,0.03]
["bitfinex","SOLUSD",1741595686674,7.8641,127.16,127.15,0.03]
["bitfinex","SOLUSD",1741595687075,9.06439264,127.17,127.15,0.03]
["bitfinex","SOLUSD",1741595687801,9.06459264,127.17,127.15,0.03]
["bitfinex","SOLUSD",1741595693498,18.79181043,127.16,127.15,0.03]
["bitfinex","SOLUSD",1741595693692,18.64964886,127.16,127.15,0.03]
["bitfinex","SOLUSD",1741595694000,18.79181043,127.16,127.15,0.03]
["bitfinex","SOLUSD",1741595695100,26.65591043,127.16,127.15,0.03]
["bitfinex","SOLUSD",1741595695485,16.42439264,127.17,127.15,0.03]
["bitfinex","SOLUSD",1741595695684,9.06439264,127.17,127.15,0.03]
["bitfinex","SOLUSD",1741595700802,1.20079264,127.17,127.15,0.03]
["bitfinex","SOLUSD",1741595701286,7.8641,127.16,127.15,0.03]
["bitfinex","SOLUSD",1741595701487,109.05591043,127.16,127.15,0.03]
["bitfinex","SOLUSD",1741595701825,26.65591043,127.16,127.15,0.03]
["bitfinex","SOLUSD",1741595702394,26.65591043,127.16,127.15,0.0001]
["bitfinex","SOLUSD",1741595702601,34.513372,127.16,127.15,0.0001]
["bitfinex","SOLUSD",1741595702812,41.873372,127.16,127.15,0.0001]
["bitfinex","SOLUSD",1741595703011,35.60241043,127.16,127.15,0.0001]
["bitfinex","SOLUSD",1741595703223,35.744572,127.16,127.15,0.0001]
["bitfinex","SOLUSD",1741595703420,35.60241043,127.16,127.15,0.0001]
["bitfinex","SOLUSD",1741595703607,91.144572,127.16,127.15,0.0001]
["bitfinex","SOLUSD",1741595704124,20.0,127.14,127.13,4.64e-05]
["bitfinex","SOLUSD",1741595704306,21.20079264,127.14,127.13,4.64e-05]
["bitfinex","SOLUSD",1741595704729,40.13476464,127.14,127.13,4.64e-05]
["bitfinex","SOLUSD",1741595705217,39.99260307,127.14,127.13,4.64e-05]
["bitfinex","SOLUSD",1741595705596,47.85790307,127.14,127.13,4.64e-05]
["bitfinex","SOLUSD",1741595705997,48.00006464,127.14,127.13,4.64e-05]
["bitfinex","SOLUSD",1741595706307,20.0,127.1,127.01,81.5]
["bitfinex","SOLUSD",1741595706511,20.0,127.1,126.98,27.8396]
["bitfinex","SOLUSD",1741595706512,20.0,127.04,126.98,81.5]
["bitfinex","SOLUSD",1741595706710,1.20079264,127.03,126.96,7.8764]
["bitfinex","SOLUSD",1741595706917,1.20079264,127.06,126.98,0.14216157]
["bitfinex","SOLUSD",1741595707296,1.20079264,127.06,127.02,0.03]
["bitfinex","SOLUSD",1741595707500,9.07159264,127.06,127.02,0.03]
["bitfinex","SOLUSD",1741595707831,1.20079264,127.06,126.98,26.73546157]
["bitfinex","SOLUSD",1741595708000,9.07119264,127.06,126.98,88.54736157]
["bitfinex","SOLUSD",1741595708400,9.07119264,127.06,126.99,1.6306]
["bitfinex","SOLUSD",1741595708401,1.20079264,127.06,126.99,1.6306]
["bitfinex","SOLUSD",1741595708618,1.20079264,127.06,127.0,6.332]
["bitfinex","SOLUSD",1741595708817,1.20079264,127.07,127.0,87.832]
["bitfinex","SOLUSD",1741595709035,1.20079264,127.1,127.01,18.79181043]
["bitfinex","SOLUSD",1741595709220,1.20079264,127.12,127.02,7.42]
["bitfinex","SOLUSD",1741595709606,1.20079264,127.12,127.03,27.5524]
["bitfinex","SOLUSD",1741595709811,1.20079264,127.13,127.07,0.14216157]
["bitfinex","SOLUSD",1741595710034,1.20079264,127.15,127.08,7.42]
["bitfinex","SOLUSD",1741595710630,12.18492964,127.16,127.09,0.14216157]
["bitfinex","SOLUSD",1741595710926,12.18492964,127.16,127.08,88.92]
["bitfinex","SOLUSD",1741595711111,0.063,127.18,127.09,0.28432314]
["bitfinex","SOLUSD",1741595711301,0.063,127.18,127.09,18.933972]
["bitfinex","SOLUSD",1741595711501,0.063,127.18,127.09,22.11361336]
["bitfinex","SOLUSD",1741595711703,0.063,127.18,127.14,6.1895]
["bitfinex","SOLUSD",1741595711929,0.063,127.18,127.14,13.6095]
["bitfinex","SOLUSD",1741595712707,0.063,127.18,127.15,0.14216157]
["bitfinex","SOLUSD",1741595713116,0.063,127.18,127.15,7.42]
["bitfinex","SOLUSD",1741595713624,0.063,127.18,127.16,8.00626157]
["bitfinex","SOLUSD",1741595713854,0.063,127.18,127.16,89.50626157]
["bitfinex","SOLUSD",1741595715730,0.063,127.18,127.17,7.42]
["bitfinex","SOLUSD",1741595716035,0.063,127.18,127.17,89.06216157]
["bitfinex","SOLUSD",1741595716332,0.063,127.18,127.17,88.92]
["bitfinex","SOLUSD",1741595716529,0.063,127.18,127.17,81.5]
["bitfinex","SOLUSD",1741595716719,0.063,127.18,127.17,81.64216157]
["bitfinex","SOLUSD",1741595717030,0.063,127.24,127.21,0.14216157]
["bitfinex","SOLUSD",1741595717218,0.063,127.24,127.2,7.8265]
["bitfinex","SOLUSD",1741595717412,7.9223,127.24,127.2,6.2873]
["bitfinex","SOLUSD",1741595717610,0.063,127.24,127.2,6.2873]
["bitfinex","SOLUSD",1741595718015,9.12289264,127.24,127.2,6.2873]
["bitfinex","SOLUSD",1741595718320,28.77079264,127.24,127.17,81.437]
["bitfinex","SOLUSD",1741595718823,18.79181043,127.23,127.17,81.437]
["bitfinex","SOLUSD",1741595719028,1.20079264,127.22,127.17,81.437]
["bitfinex","SOLUSD",1741595719349,1.20079264,127.23,127.17,81.437]
["bitfinex","SOLUSD",1741595719632,7.8603,127.22,127.17,81.437]
["bitfinex","SOLUSD",1741595719813,1.20079264,127.21,127.17,81.437]
["bitfinex","SOLUSD",1741595720012,1.20079264,127.21,127.16,6.4857]
["bitfinex","SOLUSD",1741595720545,1.20079264,127.21,127.13,88.059]
["bitfinex","SOLUSD",1741595720832,1.20079264,127.21,127.14,7.42]
["bitfinex","SOLUSD",1741595721128,1.20079264,127.21,127.13,88.059]
["bitfinex","SOLUSD",1741595721329,18.79181043,127.2,127.13,6.622]
["bitfinex","SOLUSD",1741595721539,1.20079264,127.19,127.11,81.437]
["bitfinex","SOLUSD",1741595721731,7.8628,127.18,127.11,81.437]
["bitfinex","SOLUSD",1741595721912,7.8628,127.18,127.1,7.8676]
["bitfinex","SOLUSD",1741595721913,8.62079264,127.17,127.09,95.6248]
["bitfinex","SOLUSD",1741595722120,8.62079264,127.17,127.09,87.7565]
["bitfinex","SOLUSD",1741595722334,8.62079264,127.17,127.09,95.6248]
["bitfinex","SOLUSD",1741595722543,8.62079264,127.17,127.1,0.14216157]
["bitfinex","SOLUSD",1741595722835,8.62079264,127.17,127.09,95.6248]
["bitfinex","SOLUSD",1741595723050,8.62079264,127.17,127.1,0.14216157]
["bitfinex","SOLUSD",1741595723518,1.20079264,127.18,127.1,18.933972]
["bitfinex","SOLUSD",1741595723709,7.8634,127.17,127.1,8.00986157]
["bitfinex","SOLUSD",1741595723922,1.20079264,127.16,127.09,95.6248]
["bitfinex","SOLUSD",1741595724122,1.20079264,127.16,127.09,87.7565]
["bitfinex","SOLUSD",1741595724339,1.20079264,127.16,127.09,81.467]
["bitfinex","SOLUSD",1741595724538,1.20079264,127.16,127.09,0.03]
["bitfinex","SOLUSD",1741595724834,18.79181043,127.15,127.09,0.03]
["bitfinex","SOLUSD",1741595725012,8.64079264,127.14,127.09,0.03]
["bitfinex","SOLUSD",1741595725219,8.64079264,127.14,127.1,0.03]
["bitfinex","SOLUSD",1741595725838,7.8659,127.13,127.1,0.03]
["bitfinex","SOLUSD",1741595726040,1.20079264,127.12,127.1,0.03]
["bitfinex","SOLUSD",1741595727327,7.42,127.11,127.1,0.03]
["bitfinex","SOLUSD",1741595727528,1.20079264,127.12,127.1,0.03]
["bitfinex","SOLUSD",1741595727915,9.06789264,127.12,127.1,0.03]
["bitfinex","SOLUSD",1741595728321,1.20079264,127.12,127.1,0.03]
["bitfinex","SOLUSD",1741595728518,1.20079264,127.14,127.1,0.03]
["bitfinex","SOLUSD",1741595728722,1.20079264,127.16,127.1,81.467]
["bitfinex","SOLUSD",1741595729944,7.8647,127.15,127.1,81.467]
["bitfinex","SOLUSD",1741595730139,1.20079264,127.14,127.1,81.467]
["bitfinex","SOLUSD",1741595731934,1.20079264,127.16,127.1,89.3347]
["bitfinex","SOLUSD",1741595732130,9.06499264,127.16,127.1,81.467]
["bitfinex","SOLUSD",1741595732327,9.06499264,127.16,127.1,89.3347]
["bitfinex","SOLUSD",1741595732533,9.06499264,127.16,127.1,0.03]
["bitfinex","SOLUSD",1741595732939,28.72519264,127.16,127.1,0.03]
["bitfinex","SOLUSD",1741595733448,9.06499264,127.16,127.1,7.8976]
["bitfinex","SOLUSD",1741595733642,9.06499264,127.16,127.1,0.03]
["bitfinex","SOLUSD",1741595733823,28.72519264,127.16,127.1,0.03]
["bitfinex","SOLUSD",1741595734344,18.79181043,127.15,127.1,0.03]
["bitfinex","SOLUSD",1741595734548,1.20079264,127.14,127.1,0.03]
["bitfinex","SOLUSD",1741595735439,1.20079264,127.15,127.1,0.03]
["bitfinex","SOLUSD",1741595736149,7.8653,127.14,127.1,0.03]
["bitfinex","SOLUSD",1741595736323,1.20079264,127.13,127.1,0.03]
["bitfinex","SOLUSD",1741595737849,1.20079264,127.14,127.1,0.03]
["bitfinex","SOLUSD",1741595738146,9.06629264,127.14,127.1,0.03]
["bitfinex","SOLUSD",1741595738350,1.20079264,127.14,127.1,0.03]
["bitfinex","SOLUSD",1741595738550,1.20079264,127.16,127.1,6.1111]
["bitfinex","SOLUSD",1741595738745,1.20079264,127.16,127.1,87.5481]
["bitfinex","SOLUSD",1741595738952,29.06489264,127.16,127.1,87.5481]
["bitfinex","SOLUSD",1741595739833,29.06489264,127.16,127.1,81.467]
["bitfinex","SOLUSD",1741595740028,48.72509264,127.16,127.1,81.467]
["bitfinex","SOLUSD",1741595740236,18.79181043,127.15,127.1,0.03]
["bitfinex","SOLUSD",1741595740446,8.60079264,127.14,127.1,0.03]
["bitfinex","SOLUSD",1741595741141,18.79181043,127.13,127.1,0.03]
["bitfinex","SOLUSD",1741595741456,83.60079264,127.12,127.1,0.03]
["bitfinex","SOLUSD",1741595742145,15.2672,127.11,127.1,0.03]
["bitfinex","SOLUSD",1741595744940,15.2472,127.11,127.1,0.03]
["bitfinex","SOLUSD",1741595745143,34.03901043,127.11,127.1,0.03]
["bitfinex","SOLUSD",1741595745461,18.79181043,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741595745761,19.99260307,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741595745960,20.13476464,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741595746454,19.99260307,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741595746967,27.86040307,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741595747335,28.00256464,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741595748460,35.24040307,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741595749137,9.06859264,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741595752936,7.8678,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741595753142,9.13119264,127.11,127.09,0.0001]
["bitfinex","SOLUSD",1741595753571,1.26379264,127.11,127.09,0.0001]
["bitfinex","SOLUSD",1741595753837,0.063,127.11,127.09,0.0001]
["bitfinex","SOLUSD",1741595756250,1.26379264,127.11,127.09,0.0001]
["bitfinex","SOLUSD",1741595756563,7.8678,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741595758668,0.063,127.11,127.09,0.0001]
["bitfinex","SOLUSD",1741595759343,7.9302,127.11,127.09,0.0001]
["bitfinex","SOLUSD",1741595759981,0.063,127.11,127.09,0.0001]
["bitfinex","SOLUSD",1741595761074,7.403,127.11,127.09,0.0001]
["bitfinex","SOLUSD",1741595761259,1.20079264,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741595761457,0.063,127.11,127.09,0.0001]
["bitfinex","SOLUSD",1741595764088,0.063,127.11,127.09,81.4371]
["bitfinex","SOLUSD",1741595764295,0.063,127.11,127.1,14.1382]
["bitfinex","SOLUSD",1741595765068,7.9256,127.19,127.1,97.25376157]
["bitfinex","SOLUSD",1741595765386,1.20079264,127.18,127.11,7.48216157]
["bitfinex","SOLUSD",1741595765678,1.20079264,127.18,127.1,97.1116]
["bitfinex","SOLUSD",1741595766387,1.20079264,127.18,127.1,89.2438]
["bitfinex","SOLUSD",1741595766586,27.863,127.18,127.1,97.1115]
["bitfinex","SOLUSD",1741595766765,27.863,127.18,127.1,116.781]
["bitfinex","SOLUSD",1741595766965,27.863,127.18,127.11,0.14216157]
["bitfinex","SOLUSD",1741595767786,27.863,127.18,127.12,7.8665]
["bitfinex","SOLUSD",1741595768167,1.20079264,127.17,127.12,7.8665]
["bitfinex","SOLUSD",1741595768564,27.863,127.18,127.12,7.8665]
["bitfinex","SOLUSD",1741595768764,1.20079264,127.17,127.1,89.2438]
["bitfinex","SOLUSD",1741595769372,1.20079264,127.17,127.1,97.1113]
["bitfinex","SOLUSD",1741595770897,7.8641,127.16,127.1,97.1113]
["bitfinex","SOLUSD",1741595771692,1.20079264,127.17,127.1,97.1113]
["bitfinex","SOLUSD",1741595771897,21.20079264,127.18,127.11,0.14216157]
["bitfinex","SOLUSD",1741595772280,29.06379264,127.18,127.11,0.14216157]
["bitfinex","SOLUSD",1741595772671,21.20079264,127.18,127.11,0.14216157]
["bitfinex","SOLUSD",1741595773092,29.06389264,127.18,127.12,7.8665]
["bitfinex","SOLUSD",1741595774400,48.72099264,127.18,127.1,89.2438]
["bitfinex","SOLUSD",1741595775000,0.063,127.16,127.1,89.2438]
["bitfinex","SOLUSD",1741595775175,1.26379264,127.16,127.1,89.2438]
["bitfinex","SOLUSD",1741595776080,1.26379264,127.16,127.1,81.437]
["bitfinex","SOLUSD",1741595776386,7.8647,127.15,127.1,81.437]
["bitfinex","SOLUSD",1741595776590,1.20079264,127.14,127.1,81.437]
["bitfinex","SOLUSD",1741595777085,1.20079264,127.14,127.1,89.3047]
["bitfinex","SOLUSD",1741595777284,9.06549264,127.15,127.1,89.3047]
["bitfinex","SOLUSD",1741595777481,0.063,127.16,127.1,89.3047]
["bitfinex","SOLUSD",1741595778068,0.063,127.16,127.1,116.2942]
["bitfinex","SOLUSD",1741595779590,0.063,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1741595779890,0.063,127.16,127.11,0.14216157]
["bitfinex","SOLUSD",1741595780194,0.063,127.16,127.11,8.00906157]
["bitfinex","SOLUSD",1741595780869,0.063,127.16,127.11,27.67706157]
["bitfinex","SOLUSD",1741595781885,0.063,127.16,127.11,89.44606157]
["bitfinex","SOLUSD",1741595782068,0.063,127.16,127.11,81.437]
["bitfinex","SOLUSD",1741595782270,0.063,127.16,127.11,89.3041]
["bitfinex","SOLUSD",1741595786275,0.063,127.16,127.12,0.14216157]
["bitfinex","SOLUSD",1741595786478,0.063,127.16,127.12,7.46216157]
["bitfinex","SOLUSD",1741595787108,0.063,127.16,127.12,88.89916157]
["bitfinex","SOLUSD",1741595788208,0.063,127.16,127.14,0.14216157]
["bitfinex","SOLUSD",1741595788500,0.063,127.19,127.14,81.57916157]
["bitfinex","SOLUSD",1741595788670,0.063,127.19,127.15,7.32]
["bitfinex","SOLUSD",1741595788875,0.063,127.19,127.16,0.14216157]
["bitfinex","SOLUSD",1741595789105,0.063,127.19,127.15,7.32]
["bitfinex","SOLUSD",1741595790112,1.26379264,127.19,127.14,81.437]
["bitfinex","SOLUSD",1741595790303,9.12629264,127.19,127.14,81.437]
["bitfinex","SOLUSD",1741595790496,0.063,127.19,127.14,89.3022]
["bitfinex","SOLUSD",1741595790810,9.12609264,127.19,127.14,81.437]
["bitfinex","SOLUSD",1741595791001,7.9253,127.19,127.14,89.3023]
["bitfinex","SOLUSD",1741595791391,0.063,127.19,127.14,89.3023]
["bitfinex","SOLUSD",1741595793410,0.063,127.19,127.15,7.44216157]
["bitfinex","SOLUSD",1741595793590,0.063,127.19,127.15,88.87916157]
["bitfinex","SOLUSD",1741595794098,0.063,127.19,127.15,88.737]
["bitfinex","SOLUSD",1741595794921,0.063,127.19,127.15,96.6017]
["bitfinex","SOLUSD",1741595796317,0.063,127.19,127.13,19.6636]
["bitfinex","SOLUSD",1741595796318,0.063,127.19,127.13,7.8657]
["bitfinex","SOLUSD",1741595796631,1.26379264,127.19,127.12,90.45996157]
["bitfinex","SOLUSD",1741595797120,1.26379264,127.19,127.12,98.32616157]
["bitfinex","SOLUSD",1741595797121,9.12629264,127.19,127.12,98.32616157]
["bitfinex","SOLUSD",1741595797715,10.64519264,127.19,127.12,81.437]
["bitfinex","SOLUSD",1741595797897,16.81389264,127.19,127.12,81.437]
["bitfinex","SOLUSD",1741595798097,16.81389264,127.19,127.12,89.3034]
["bitfinex","SOLUSD",1741595799332,36.46949264,127.19,127.12,81.437]
["bitfinex","SOLUSD",1741595799505,36.46949264,127.19,127.12,89.3035]
["bitfinex","SOLUSD",1741595799707,36.46949264,127.19,127.12,89.3335]
["bitfinex","SOLUSD",1741595800921,16.81389264,127.19,127.12,89.3335]
["bitfinex","SOLUSD",1741595801124,8.95139264,127.19,127.12,89.3335]
["bitfinex","SOLUSD",1741595801346,1.5819,127.19,127.12,108.9999]
["bitfinex","SOLUSD",1741595801732,1.5819,127.19,127.13,0.14216157]
["bitfinex","SOLUSD",1741595801910,1.5819,127.19,127.13,81.57916157]
["bitfinex","SOLUSD",1741595802714,9.4443,127.19,127.13,81.57916157]
["bitfinex","SOLUSD",1741595802911,10.64509264,127.19,127.13,89.3024]
["bitfinex","SOLUSD",1741595803727,1.5819,127.19,127.13,89.3024]
["bitfinex","SOLUSD",1741595804024,10.64519264,127.19,127.13,96.5824]
["bitfinex","SOLUSD",1741595804717,10.64519264,127.19,127.13,89.3024]
["bitfinex","SOLUSD",1741595804925,10.64519264,127.19,127.13,81.437]
["bitfinex","SOLUSD",1741595805232,30.30079264,127.19,127.13,81.437]
["bitfinex","SOLUSD",1741595805826,18.64964886,127.18,127.13,81.437]
["bitfinex","SOLUSD",1741595806029,1.20079264,127.17,127.12,7.8964]
["bitfinex","SOLUSD",1741595806217,1.20079264,127.17,127.12,0.03]
["bitfinex","SOLUSD",1741595806741,6.1637,127.16,127.12,0.03]
["bitfinex","SOLUSD",1741595806922,1.20079264,127.15,127.12,0.03]
["bitfinex","SOLUSD",1741595807230,7.8653,127.14,127.12,0.03]
["bitfinex","SOLUSD",1741595807604,1.20079264,127.13,127.12,0.03]
["bitfinex","SOLUSD",1741595807811,2.84189264,127.13,127.12,0.03]
["bitfinex","SOLUSD",1741595808012,10.12189264,127.13,127.12,0.03]
["bitfinex","SOLUSD",1741595808213,28.7715415,127.13,127.12,0.03]
["bitfinex","SOLUSD",1741595808709,18.64964886,127.12,127.1,0.03]
["bitfinex","SOLUSD",1741595808907,1.20079264,127.11,127.1,0.03]
["bitfinex","SOLUSD",1741595809627,9.06799264,127.11,127.1,0.03]
["bitfinex","SOLUSD",1741595809814,18.64964886,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741595810926,101.19181043,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741595811509,109.05961043,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741595811933,116.19744886,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741595812709,82.4,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741595813114,90.2678,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741595814137,108.91744886,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741595814331,110.1182415,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741595819120,110.26040307,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741595819322,27.86040307,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741595820037,0.14216157,127.08,126.99,81.467]
["bitfinex","SOLUSD",1741595820244,18.64964886,127.06,126.99,89.3411]
["bitfinex","SOLUSD",1741595820432,1.20079264,127.05,126.99,0.03]
["bitfinex","SOLUSD",1741595821135,26.52114886,127.04,126.99,0.03]
["bitfinex","SOLUSD",1741595821335,10.14299264,127.03,126.99,0.03]
["bitfinex","SOLUSD",1741595821540,74.14964886,127.02,126.99,0.03]
["bitfinex","SOLUSD",1741595821838,1.20079264,127.01,126.99,0.03]
["bitfinex","SOLUSD",1741595822737,18.64964886,127.0,126.99,0.03]
["bitfinex","SOLUSD",1741595823230,26.52364886,127.0,126.99,0.03]
["bitfinex","SOLUSD",1741595823739,33.96581043,127.0,126.99,0.03]
["bitfinex","SOLUSD",1741595824118,38.933972,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741595824343,95.63476464,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741595824520,40.13476464,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741595824724,0.14216157,126.97,126.87,10.6373464]
["bitfinex","SOLUSD",1741595824935,18.79181043,126.95,126.87,10.6373464]
["bitfinex","SOLUSD",1741595825127,8.52079264,126.94,126.87,10.6373464]
["bitfinex","SOLUSD",1741595825334,1.20079264,126.94,126.87,10.6373464]
["bitfinex","SOLUSD",1741595825532,1.20079264,126.94,126.87,30.3425464]
["bitfinex","SOLUSD",1741595825932,1.20079264,126.95,126.87,37.6625464]
["bitfinex","SOLUSD",1741595826127,1.20079264,126.95,126.87,30.3425464]
["bitfinex","SOLUSD",1741595826341,1.20079264,126.95,126.87,37.6625464]
["bitfinex","SOLUSD",1741595826848,1.20079264,126.95,126.87,30.3425464]
["bitfinex","SOLUSD",1741595827050,1.20079264,126.95,126.87,10.6373464]
["bitfinex","SOLUSD",1741595827252,8.01986157,126.94,126.87,2.7553464]
["bitfinex","SOLUSD",1741595827560,19.8504415,126.93,126.87,10.6373464]
["bitfinex","SOLUSD",1741595827721,7.32,126.92,126.87,10.6373464]
["bitfinex","SOLUSD",1741595827921,1.20079264,126.91,126.87,10.6372464]
["bitfinex","SOLUSD",1741595828147,83.60079264,126.91,126.87,2.7553464]
["bitfinex","SOLUSD",1741595829446,108.93014886,126.9,126.87,2.7553464]
["bitfinex","SOLUSD",1741595829740,1.20079264,126.89,126.87,2.7553464]
["bitfinex","SOLUSD",1741595830248,18.64964886,126.88,126.87,2.7553464]
["bitfinex","SOLUSD",1741595830453,101.04964886,126.88,126.87,2.7553464]
["bitfinex","SOLUSD",1741595830863,82.4,126.88,126.87,2.7553464]
["bitfinex","SOLUSD",1741595831032,18.933972,126.88,126.87,4.64e-05]
["bitfinex","SOLUSD",1741595831236,18.64964886,126.83,126.76,14.0276]
["bitfinex","SOLUSD",1741595831450,0.14216157,126.8,126.74,7.8901]
["bitfinex","SOLUSD",1741595831649,1.20079264,126.8,126.74,7.8901]
["bitfinex","SOLUSD",1741595831856,83.60079264,126.8,126.74,7.8901]
["bitfinex","SOLUSD",1741595832150,82.4,126.85,126.75,9.56216157]
["bitfinex","SOLUSD",1741595832361,82.4,126.87,126.76,6.0465]
["bitfinex","SOLUSD",1741595832584,1.20079264,126.85,126.76,6.0465]
["bitfinex","SOLUSD",1741595833159,1.20079264,126.85,126.77,0.14216157]
["bitfinex","SOLUSD",1741595833340,1.20079264,126.85,126.78,7.8876]
["bitfinex","SOLUSD",1741595833653,35.35530307,126.86,126.77,7.8883]
["bitfinex","SOLUSD",1741595833847,1.20079264,126.86,126.77,7.8883]
["bitfinex","SOLUSD",1741595834050,1.20079264,126.86,126.78,0.14216157]
["bitfinex","SOLUSD",1741595834351,1.20079264,126.88,126.8,0.14216157]
["bitfinex","SOLUSD",1741595834534,1.20079264,126.88,126.8,81.437]
["bitfinex","SOLUSD",1741595834935,1.20079264,126.88,126.81,0.14216157]
["bitfinex","SOLUSD",1741595835158,7.48,126.89,126.81,0.14216157]
["bitfinex","SOLUSD",1741595835357,1.20079264,126.88,126.81,7.8858]
["bitfinex","SOLUSD",1741595836059,0.14216157,126.87,126.81,7.8858]
["bitfinex","SOLUSD",1741595836248,0.14216157,126.85,126.8,81.437]
["bitfinex","SOLUSD",1741595836446,18.79181043,126.85,126.78,7.8876]
["bitfinex","SOLUSD",1741595836652,1.20079264,126.84,126.78,7.8876]
["bitfinex","SOLUSD",1741595837461,1.34295421,126.86,126.78,27.6067]
["bitfinex","SOLUSD",1741595838156,1.20079264,126.86,126.78,7.8876]
["bitfinex","SOLUSD",1741595838348,1.20079264,126.86,126.78,27.6067]
["bitfinex","SOLUSD",1741595838544,1.20079264,126.87,126.79,0.14216157]
["bitfinex","SOLUSD",1741595838943,1.20079264,126.87,126.78,109.0437]
["bitfinex","SOLUSD",1741595839163,1.20079264,126.87,126.79,0.14216157]
["bitfinex","SOLUSD",1741595839365,1.20079264,126.88,126.8,27.6024]
["bitfinex","SOLUSD",1741595839562,1.20079264,126.88,126.81,0.14216157]
["bitfinex","SOLUSD",1741595839756,1.20079264,126.9,126.81,0.14216157]
["bitfinex","SOLUSD",1741595839953,0.14216157,126.89,126.8,116.5594]
["bitfinex","SOLUSD",1741595840168,1.20079264,126.88,126.8,116.5594]
["bitfinex","SOLUSD",1741595840462,1.20079264,126.9,126.81,0.14216157]
["bitfinex","SOLUSD",1741595840663,1.20079264,126.9,126.81,81.57916157]
["bitfinex","SOLUSD",1741595841564,27.87230307,126.91,126.82,27.598]
["bitfinex","SOLUSD",1741595841744,9.08049264,126.91,126.83,0.14216157]
["bitfinex","SOLUSD",1741595841952,1.20079264,126.91,126.83,0.14216157]
["bitfinex","SOLUSD",1741595842270,18.79181043,126.9,126.82,7.8851]
["bitfinex","SOLUSD",1741595842468,0.14216157,126.88,126.81,89.3226]
["bitfinex","SOLUSD",1741595842651,83.60079264,126.89,126.81,89.3226]
["bitfinex","SOLUSD",1741595843168,83.60079264,126.89,126.82,0.14216157]
["bitfinex","SOLUSD",1741595843466,8.02356157,126.88,126.81,7.8856]
["bitfinex","SOLUSD",1741595843668,0.14216157,126.86,126.79,7.887]
["bitfinex","SOLUSD",1741595843868,7.68216157,126.86,126.79,7.887]
["bitfinex","SOLUSD",1741595844065,1.20079264,126.85,126.79,7.887]
["bitfinex","SOLUSD",1741595847174,0.14216157,126.86,126.79,7.887]
["bitfinex","SOLUSD",1741595847674,101.19181043,126.86,126.78,81.437]
["bitfinex","SOLUSD",1741595847884,0.14216157,126.84,126.78,81.467]
["bitfinex","SOLUSD",1741595848548,18.79181043,126.84,126.78,81.467]
["bitfinex","SOLUSD",1741595848745,1.20079264,126.83,126.78,0.03]
["bitfinex","SOLUSD",1741595849060,7.8851,126.82,126.78,0.03]
["bitfinex","SOLUSD",1741595849256,1.20079264,126.81,126.78,0.03]
["bitfinex","SOLUSD",1741595850274,7.78216157,126.8,126.78,0.03]
["bitfinex","SOLUSD",1741595850452,1.34295421,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741595850771,1.20079264,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741595850955,1.34295421,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741595851471,9.22995421,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741595851779,1.20079264,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741595851964,9.08779264,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741595852173,91.62995421,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741595852372,83.74295421,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741595852675,1.20079264,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741595852881,8.02796157,126.81,126.74,81.467]
["bitfinex","SOLUSD",1741595853179,1.20079264,126.8,126.74,81.467]
["bitfinex","SOLUSD",1741595853387,1.20079264,126.8,126.74,89.3566]
["bitfinex","SOLUSD",1741595854072,9.08719264,126.8,126.74,89.3566]
["bitfinex","SOLUSD",1741595854388,0.14216157,126.79,126.74,0.03]
["bitfinex","SOLUSD",1741595854671,18.79181043,126.79,126.74,0.03]
["bitfinex","SOLUSD",1741595854875,1.20079264,126.78,126.74,0.03]
["bitfinex","SOLUSD",1741595855171,101.19181043,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741595855377,1.20079264,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741595855874,0.14216157,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741595856059,101.19181043,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741595856459,82.54216157,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741595857056,74.433972,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741595857259,74.433972,126.75,126.62,22.4993464]
["bitfinex","SOLUSD",1741595857260,8.07912314,126.71,126.62,22.4993464]
["bitfinex","SOLUSD",1741595857462,8.03746157,126.66,126.62,2.7553464]
["bitfinex","SOLUSD",1741595857764,7.62,126.67,126.62,2.7553464]
["bitfinex","SOLUSD",1741595858081,1.20079264,126.66,126.62,2.7553464]
["bitfinex","SOLUSD",1741595858258,0.14216157,126.65,126.62,2.7553464]
["bitfinex","SOLUSD",1741595858464,1.20079264,126.66,126.62,2.7553464]
["bitfinex","SOLUSD",1741595859375,1.20079264,126.67,126.62,2.7553464]
["bitfinex","SOLUSD",1741595859989,9.09539264,126.67,126.62,2.7553464]
["bitfinex","SOLUSD",1741595860767,1.20079264,126.67,126.62,2.7553464]
["bitfinex","SOLUSD",1741595860995,1.20079264,126.69,126.62,84.1923464]
["bitfinex","SOLUSD",1741595861164,1.20079264,126.69,126.62,92.0897464]
["bitfinex","SOLUSD",1741595861785,1.20079264,126.71,126.63,6.4283]
["bitfinex","SOLUSD",1741595861983,1.20079264,126.71,126.63,87.8653]
["bitfinex","SOLUSD",1741595863585,7.7,126.72,126.64,27.6372]
["bitfinex","SOLUSD",1741595863784,1.20079264,126.75,126.65,7.88216157]
["bitfinex","SOLUSD",1741595863983,1.20079264,126.76,126.65,81.57916157]
["bitfinex","SOLUSD",1741595864479,1.20079264,126.76,126.66,7.74]
["bitfinex","SOLUSD",1741595864681,1.20079264,126.76,126.7,20.0]
["bitfinex","SOLUSD",1741595864880,1.20079264,126.78,126.71,7.76]
["bitfinex","SOLUSD",1741595865469,1.20079264,126.78,126.71,15.6516]
["bitfinex","SOLUSD",1741595865982,1.20079264,126.78,126.71,7.8916]
["bitfinex","SOLUSD",1741595866180,9.08859264,126.78,126.71,7.8916]
["bitfinex","SOLUSD",1741595866371,1.20079264,126.78,126.71,7.8916]
["bitfinex","SOLUSD",1741595866769,1.20079264,126.79,126.71,7.8916]
["bitfinex","SOLUSD",1741595866971,7.803,126.8,126.71,109.0586]
["bitfinex","SOLUSD",1741595867403,1.20079264,126.79,126.71,109.0586]
["bitfinex","SOLUSD",1741595868585,1.26379264,126.8,126.71,109.0586]
["bitfinex","SOLUSD",1741595869796,0.063,126.8,126.71,109.0586]
["bitfinex","SOLUSD",1741595869991,1.20079264,126.79,126.71,109.0586]
["bitfinex","SOLUSD",1741595870490,1.26379264,126.8,126.71,109.0586]
["bitfinex","SOLUSD",1741595870995,0.063,126.8,126.72,6.6376]
["bitfinex","SOLUSD",1741595871397,9.15029264,126.8,126.72,6.6376]
["bitfinex","SOLUSD",1741595871578,9.15029264,126.8,126.72,81.437]
["bitfinex","SOLUSD",1741595871579,0.14216157,126.79,126.72,81.437]
["bitfinex","SOLUSD",1741595871897,8.94079264,126.78,126.72,81.437]
["bitfinex","SOLUSD",1741595872098,7.8883,126.77,126.72,81.437]
["bitfinex","SOLUSD",1741595872292,1.20079264,126.76,126.72,81.437]
["bitfinex","SOLUSD",1741595872596,1.20079264,126.76,126.69,7.8932]
["bitfinex","SOLUSD",1741595872793,1.20079264,126.76,126.69,81.437]
["bitfinex","SOLUSD",1741595873376,8.94079264,126.76,126.69,81.437]
["bitfinex","SOLUSD",1741595874084,7.8895,126.75,126.69,81.437]
["bitfinex","SOLUSD",1741595874293,1.20079264,126.74,126.69,81.437]
["bitfinex","SOLUSD",1741595874492,0.14216157,126.73,126.66,15.6349]
["bitfinex","SOLUSD",1741595874807,83.60079264,126.72,126.64,81.437]
["bitfinex","SOLUSD",1741595875007,90.26216157,126.71,126.62,84.2223464]
["bitfinex","SOLUSD",1741595875211,83.60079264,126.7,126.64,0.03]
["bitfinex","SOLUSD",1741595876502,82.4,126.73,126.64,89.207]
["bitfinex","SOLUSD",1741595876811,83.60079264,126.73,126.65,7.74]
["bitfinex","SOLUSD",1741595876982,1.20079264,126.73,126.65,89.177]
["bitfinex","SOLUSD",1741595877178,9.09199264,126.73,126.65,89.177]
["bitfinex","SOLUSD",1741595877609,1.20079264,126.73,126.65,89.177]
["bitfinex","SOLUSD",1741595878110,9.09089264,126.74,126.65,81.437]
["bitfinex","SOLUSD",1741595878291,9.09089264,126.74,126.66,7.8951]
["bitfinex","SOLUSD",1741595878594,9.09089264,126.74,126.66,89.3321]
["bitfinex","SOLUSD",1741595878984,1.20079264,126.74,126.66,109.0699]
["bitfinex","SOLUSD",1741595879389,83.60079264,126.75,126.66,109.0699]
["bitfinex","SOLUSD",1741595879587,1.20079264,126.75,126.66,109.0699]
["bitfinex","SOLUSD",1741595879782,1.20079264,126.75,126.67,0.14216157]
["bitfinex","SOLUSD",1741595879989,1.20079264,126.76,126.67,0.14216157]
["bitfinex","SOLUSD",1741595880299,1.20079264,126.78,126.68,27.6286]
["bitfinex","SOLUSD",1741595880488,1.20079264,126.78,126.69,7.72]
["bitfinex","SOLUSD",1741595880697,1.20079264,126.78,126.69,89.157]
["bitfinex","SOLUSD",1741595882391,9.08879264,126.78,126.7,7.8926]
["bitfinex","SOLUSD",1741595882792,0.14216157,126.77,126.67,81.437]
["bitfinex","SOLUSD",1741595882998,0.14216157,126.77,126.68,7.8938]
["bitfinex","SOLUSD",1741595882999,8.90079264,126.76,126.68,7.8938]
["bitfinex","SOLUSD",1741595883202,91.30079264,126.76,126.68,7.8938]
["bitfinex","SOLUSD",1741595884088,7.8895,126.75,126.68,7.8938]
["bitfinex","SOLUSD",1741595884293,1.20079264,126.74,126.68,7.8938]
["bitfinex","SOLUSD",1741595885406,82.4,126.76,126.68,7.8938]
["bitfinex","SOLUSD",1741595885612,1.20079264,126.75,126.68,27.6285]
["bitfinex","SOLUSD",1741595885792,1.20079264,126.75,126.68,7.8938]
["bitfinex","SOLUSD",1741595886405,1.20079264,126.75,126.67,89.3314]
["bitfinex","SOLUSD",1741595886602,82.54216157,126.74,126.67,81.437]
["bitfinex","SOLUSD",1741595886786,0.14216157,126.72,126.65,7.8953]
["bitfinex","SOLUSD",1741595887801,0.14216157,126.72,126.64,0.03]
["bitfinex","SOLUSD",1741595888116,7.892,126.71,126.64,7.9263]
["bitfinex","SOLUSD",1741595888317,1.20079264,126.7,126.64,7.9263]
["bitfinex","SOLUSD",1741595888920,6.5596,126.71,126.64,89.3633]
["bitfinex","SOLUSD",1741595889211,1.20079264,126.72,126.64,109.1042]
["bitfinex","SOLUSD",1741595889417,1.20079264,126.74,126.65,7.74]
["bitfinex","SOLUSD",1741595889612,9.09109264,126.74,126.65,7.74]
["bitfinex","SOLUSD",1741595889805,9.09109264,126.74,126.65,89.177]
["bitfinex","SOLUSD",1741595889997,0.14216157,126.73,126.66,7.8951]
["bitfinex","SOLUSD",1741595890196,1.20079264,126.72,126.66,7.8951]
["bitfinex","SOLUSD",1741595891219,1.34295421,126.73,126.66,7.8951]
["bitfinex","SOLUSD",1741595891432,1.77626157,126.71,126.64,0.03]
["bitfinex","SOLUSD",1741595891636,8.92079264,126.7,126.64,0.03]
["bitfinex","SOLUSD",1741595892128,7.8932,126.69,126.64,0.03]
["bitfinex","SOLUSD",1741595892326,1.20079264,126.68,126.64,0.03]
["bitfinex","SOLUSD",1741595893833,8.92079264,126.68,126.64,0.03]
["bitfinex","SOLUSD",1741595894119,7.8945,126.67,126.64,0.03]
["bitfinex","SOLUSD",1741595894296,1.20079264,126.66,126.64,0.03]
["bitfinex","SOLUSD",1741595895012,101.19181043,126.65,126.64,0.03]
["bitfinex","SOLUSD",1741595895525,101.19181043,126.65,126.62,2.7553464]
["bitfinex","SOLUSD",1741595895717,8.92079264,126.64,126.62,2.7553464]
["bitfinex","SOLUSD",1741595895923,7.897,126.63,126.62,2.7553464]
["bitfinex","SOLUSD",1741595896227,18.933972,126.56,126.47,81.437]
["bitfinex","SOLUSD",1741595896427,0.14216157,126.54,126.44,87.9369]
["bitfinex","SOLUSD",1741595896611,6.27786157,126.52,126.44,81.437]
["bitfinex","SOLUSD",1741595896815,18.79181043,126.5,126.41,105.47619816]
["bitfinex","SOLUSD",1741595897129,18.933972,126.48,126.41,24.03919816]
["bitfinex","SOLUSD",1741595897313,6.0177,126.45,126.41,14.49653079]
["bitfinex","SOLUSD",1741595897515,17.79181043,126.43,126.41,13.99653079]
["bitfinex","SOLUSD",1741595897710,9.44295421,126.42,126.41,13.99653079]
["bitfinex","SOLUSD",1741595897915,1.20079264,126.42,126.41,13.99653079]
["bitfinex","SOLUSD",1741595898110,1.20079264,126.42,126.37,7.9129]
["bitfinex","SOLUSD",1741595898111,1.20079264,126.43,126.37,7.9129]
["bitfinex","SOLUSD",1741595898311,1.20079264,126.43,126.36,81.71253464]
["bitfinex","SOLUSD",1741595898312,20.0,126.42,126.36,0.27553464]
["bitfinex","SOLUSD",1741595898522,0.14216157,126.4,126.36,0.27553464]
["bitfinex","SOLUSD",1741595898717,1.20079264,126.41,126.36,0.27553464]
["bitfinex","SOLUSD",1741595898919,1.20079264,126.43,126.36,8.18903464]
["bitfinex","SOLUSD",1741595899120,1.20079264,126.43,126.36,0.27553464]
["bitfinex","SOLUSD",1741595899307,0.14216157,126.42,126.36,0.27553464]
["bitfinex","SOLUSD",1741595899506,18.933972,126.42,126.36,0.27553464]
["bitfinex","SOLUSD",1741595899726,1.20079264,126.41,126.36,0.27553464]
["bitfinex","SOLUSD",1741595900029,0.14216157,126.42,126.36,0.27553464]
["bitfinex","SOLUSD",1741595900219,1.20079264,126.41,126.36,0.27553464]
["bitfinex","SOLUSD",1741595900415,18.933972,126.4,126.36,0.27553464]
["bitfinex","SOLUSD",1741595900614,1.20079264,126.39,126.36,0.27553464]
["bitfinex","SOLUSD",1741595901329,1.20079264,126.39,126.36,0.30553464]
["bitfinex","SOLUSD",1741595901529,0.14216157,126.41,126.36,0.30553464]
["bitfinex","SOLUSD",1741595901730,1.20079264,126.41,126.36,0.30553464]
["bitfinex","SOLUSD",1741595902035,1.20079264,126.43,126.37,8.22]
["bitfinex","SOLUSD",1741595902332,1.20079264,126.44,126.36,16.43923464]
["bitfinex","SOLUSD",1741595902838,1.34295421,126.47,126.36,36.22393464]
["bitfinex","SOLUSD",1741595903336,83.74295421,126.47,126.36,117.66093464]
["bitfinex","SOLUSD",1741595903835,83.74295421,126.47,126.36,109.44093464]
["bitfinex","SOLUSD",1741595904022,0.14216157,126.43,126.36,0.30553464]
["bitfinex","SOLUSD",1741595904347,0.14216157,126.41,126.36,0.30553464]
["bitfinex","SOLUSD",1741595904519,1.34295421,126.41,126.36,0.30553464]
["bitfinex","SOLUSD",1741595905223,1.20079264,126.41,126.36,8.21933464]
["bitfinex","SOLUSD",1741595905831,1.20079264,126.43,126.36,8.21933464]
["bitfinex","SOLUSD",1741595906031,36.8903981,126.42,126.36,8.21933464]
["bitfinex","SOLUSD",1741595906231,1.20079264,126.41,126.36,8.21933464]
["bitfinex","SOLUSD",1741595906419,39.13991767,126.4,126.36,8.21933464]
["bitfinex","SOLUSD",1741595906623,39.13991767,126.4,126.35,21.39859366]
["bitfinex","SOLUSD",1741595906932,39.13991767,126.4,126.35,1.61299366]
["bitfinex","SOLUSD",1741595907116,1.20079264,126.4,126.35,1.61299366]
["bitfinex","SOLUSD",1741595907317,39.95759322,126.39,126.35,1.61299366]
["bitfinex","SOLUSD",1741595907513,36.8903981,126.42,126.36,1.6497]
["bitfinex","SOLUSD",1741595907711,36.8903981,126.42,126.36,68.9176]
["bitfinex","SOLUSD",1741595907911,52.46694432,126.39,126.36,29.3482]
["bitfinex","SOLUSD",1741595908138,52.46694432,126.39,126.35,11.54277461]
["bitfinex","SOLUSD",1741595908437,17.01096325,126.38,126.35,1.61299366]
["bitfinex","SOLUSD",1741595908624,17.01096325,126.38,126.31,205.53527778]
["bitfinex","SOLUSD",1741595908625,15.81017061,126.38,126.31,162.75026281]
["bitfinex","SOLUSD",1741595909020,15.81017061,126.38,126.33,19.7883]
["bitfinex","SOLUSD",1741595909417,15.81017061,126.38,126.32,28.11064841]
["bitfinex","SOLUSD",1741595909649,36.65677371,126.39,126.32,28.11064841]
["bitfinex","SOLUSD",1741595909826,5.159e-05,126.32,126.31,177.04270861]
["bitfinex","SOLUSD",1741595910029,5.159e-05,126.32,126.31,187.33541313]
["bitfinex","SOLUSD",1741595910233,36.65677371,126.39,126.31,187.33541313]
["bitfinex","SOLUSD",1741595910837,36.65677371,126.39,126.31,157.33541313]
["bitfinex","SOLUSD",1741595911048,36.65677371,126.39,126.32,1.626]
["bitfinex","SOLUSD",1741595912030,36.65677371,126.39,126.33,8.26]
["bitfinex","SOLUSD",1741595912233,36.65677371,126.39,126.34,7.9151]
["bitfinex","SOLUSD",1741595913839,36.65677371,126.39,126.34,27.7029]
["bitfinex","SOLUSD",1741595914342,36.65677371,126.39,126.34,37.63268095]
["bitfinex","SOLUSD",1741595914932,36.65677371,126.39,126.34,77.20838095]
["bitfinex","SOLUSD",1741595916021,36.65677371,126.39,126.34,45.87268095]
["bitfinex","SOLUSD",1741595917036,83.60079264,126.43,126.34,45.87268095]
["bitfinex","SOLUSD",1741595917244,1.20079264,126.43,126.34,45.87268095]
["bitfinex","SOLUSD",1741595917436,1.20079264,126.44,126.34,45.87268095]
["bitfinex","SOLUSD",1741595917736,1.20079264,126.44,126.34,85.44838095]
["bitfinex","SOLUSD",1741595917949,0.14216157,126.42,126.34,27.7029]
["bitfinex","SOLUSD",1741595918138,82.4,126.41,126.34,7.9151]
["bitfinex","SOLUSD",1741595918330,82.4,126.41,126.34,19.7878]
["bitfinex","SOLUSD",1741595918642,83.60079264,126.41,126.34,19.7878]
["bitfinex","SOLUSD",1741595919222,83.60079264,126.41,126.33,7.9157]
["bitfinex","SOLUSD",1741595919739,83.60079264,126.41,126.33,27.7051]
["bitfinex","SOLUSD",1741595920137,91.51179264,126.41,126.33,27.7051]
["bitfinex","SOLUSD",1741595920849,18.64964886,126.39,126.32,0.36292357]
["bitfinex","SOLUSD",1741595921144,83.60079264,126.38,126.32,8.27902357]
["bitfinex","SOLUSD",1741595922041,82.54216157,126.37,126.32,8.27902357]
["bitfinex","SOLUSD",1741595922241,1.20079264,126.36,126.32,8.27902357]
["bitfinex","SOLUSD",1741595922553,83.60079264,126.37,126.32,28.07002357]
["bitfinex","SOLUSD",1741595922854,6.1658,126.4,126.32,6.93665478]
["bitfinex","SOLUSD",1741595923017,1.20079264,126.39,126.32,6.93665478]
["bitfinex","SOLUSD",1741595923730,1.20079264,126.39,126.32,26.72765478]
["bitfinex","SOLUSD",1741595923931,1.20079264,126.39,126.32,35.00765478]
["bitfinex","SOLUSD",1741595924240,83.60079264,126.39,126.32,6.93665478]
["bitfinex","SOLUSD",1741595924453,91.51339264,126.39,126.32,6.93665478]
["bitfinex","SOLUSD",1741595924631,83.60079264,126.39,126.32,26.72765478]
["bitfinex","SOLUSD",1741595925847,83.60079264,126.39,126.32,6.93665478]
["bitfinex","SOLUSD",1741595926045,83.60079264,126.39,126.32,26.72765478]
["bitfinex","SOLUSD",1741595926245,82.4,126.42,126.32,26.72765478]
["bitfinex","SOLUSD",1741595926453,1.20079264,126.41,126.32,26.72765478]
["bitfinex","SOLUSD",1741595926635,1.20079264,126.41,126.33,8.3]
["bitfinex","SOLUSD",1741595926830,83.60079264,126.42,126.33,18.22978095]
["bitfinex","SOLUSD",1741595927351,0.063,126.39,126.33,18.22978095]
["bitfinex","SOLUSD",1741595927560,0.063,126.39,126.34,1.5881]
["bitfinex","SOLUSD",1741595927942,0.063,126.39,126.36,26.6091]
["bitfinex","SOLUSD",1741595928243,0.063,126.39,126.36,36.53888095]
["bitfinex","SOLUSD",1741595928627,83.60079264,126.45,126.37,27.6963]
["bitfinex","SOLUSD",1741595928842,83.60079264,126.45,126.38,8.28]
["bitfinex","SOLUSD",1741595929023,83.60079264,126.45,126.37,27.6963]
["bitfinex","SOLUSD",1741595929234,83.60079264,126.45,126.37,35.9763]
["bitfinex","SOLUSD",1741595929437,0.14216157,126.44,126.37,35.9763]
["bitfinex","SOLUSD",1741595929639,1.20079264,126.43,126.37,35.9763]
["bitfinex","SOLUSD",1741595929957,218.5,126.42,126.37,7.9132]
["bitfinex","SOLUSD",1741595930244,1.20079264,126.41,126.34,7.9151]
["bitfinex","SOLUSD",1741595930435,1.20079264,126.41,126.34,27.7029]
["bitfinex","SOLUSD",1741595930635,1.20079264,126.41,126.34,7.9151]
["bitfinex","SOLUSD",1741595931951,9.11159264,126.41,126.34,7.9151]
["bitfinex","SOLUSD",1741595932334,82.4,126.4,126.34,7.9151]
["bitfinex","SOLUSD",1741595932545,1.20079264,126.39,126.34,7.9151]
["bitfinex","SOLUSD",1741595934753,82.4,126.38,126.33,7.9157]
["bitfinex","SOLUSD",1741595934959,83.60079264,126.37,126.33,7.9157]
["bitfinex","SOLUSD",1741595935134,219.70079264,126.37,126.32,0.32663121]
["bitfinex","SOLUSD",1741595935333,218.5,126.36,126.32,0.32663121]
["bitfinex","SOLUSD",1741595935547,218.5,126.36,126.32,8.24283121]
["bitfinex","SOLUSD",1741595935734,218.5,126.36,126.32,28.03383121]
["bitfinex","SOLUSD",1741595937242,1.20079264,126.35,126.32,8.24283121]
["bitfinex","SOLUSD",1741595937431,7.9121,126.39,126.32,8.24283121]
["bitfinex","SOLUSD",1741595937633,1.20079264,126.38,126.32,8.24283121]
["bitfinex","SOLUSD",1741595938038,218.64216157,126.37,126.32,8.24273121]
["bitfinex","SOLUSD",1741595938238,1.20079264,126.36,126.32,8.24273121]
["bitfinex","SOLUSD",1741595939158,1.20079264,126.36,126.32,0.32663121]
["bitfinex","SOLUSD",1741595939348,1.20079264,126.36,126.32,8.24283121]
["bitfinex","SOLUSD",1741595939939,218.5,126.35,126.32,0.32663121]
["bitfinex","SOLUSD",1741595940151,1.20079264,126.34,126.32,0.32663121]
["bitfinex","SOLUSD",1741595940368,218.5,126.35,126.32,0.32663121]
["bitfinex","SOLUSD",1741595940558,0.14216157,126.33,126.32,0.32663121]
["bitfinex","SOLUSD",1741595940753,219.70079264,126.33,126.32,0.32663121]
["bitfinex","SOLUSD",1741595940940,218.5,126.33,126.32,0.32663121]
["bitfinex","SOLUSD",1741595941560,90.45786157,126.33,126.32,0.32663121]
["bitfinex","SOLUSD",1741595941738,83.74295421,126.33,126.32,0.32663121]
["bitfinex","SOLUSD",1741595941942,41.5588,126.4,126.32,0.32663121]
["bitfinex","SOLUSD",1741595941943,225.1108,126.38,126.32,8.24303121]
["bitfinex","SOLUSD",1741595942143,1.20079264,126.37,126.32,8.24303121]
["bitfinex","SOLUSD",1741595942350,1.20079264,126.37,126.32,0.32663121]
["bitfinex","SOLUSD",1741595942563,1.20079264,126.37,126.32,8.24293121]
["bitfinex","SOLUSD",1741595942773,82.4,126.38,126.33,1.5958]
["bitfinex","SOLUSD",1741595943638,0.063,126.39,126.34,8.44]
["bitfinex","SOLUSD",1741595944339,0.063,126.39,126.37,20.0]
["bitfinex","SOLUSD",1741595944548,0.0001,126.39,126.35,19.97829392]
["bitfinex","SOLUSD",1741595944747,0.0001,126.39,126.36,27.6985]
["bitfinex","SOLUSD",1741595945052,0.0001,126.39,126.36,37.62828095]
["bitfinex","SOLUSD",1741595945646,1.20079264,126.47,126.38,18.79181043]
["bitfinex","SOLUSD",1741595945845,1.20079264,126.49,126.4,7.6774]
["bitfinex","SOLUSD",1741595946844,1.20079264,126.49,126.41,27.6876]
["bitfinex","SOLUSD",1741595947947,0.20516157,126.52,126.41,77.17118095]
["bitfinex","SOLUSD",1741595948157,0.14216157,126.5,126.42,8.4]
["bitfinex","SOLUSD",1741595948349,1.20079264,126.5,126.42,8.4]
["bitfinex","SOLUSD",1741595948960,1.20079264,126.5,126.43,7.9095]
["bitfinex","SOLUSD",1741595949164,218.5,126.51,126.43,27.6832]
["bitfinex","SOLUSD",1741595950356,218.5,126.51,126.43,67.2307]
["bitfinex","SOLUSD",1741595950553,0.063,126.52,126.44,18.79181043]
["bitfinex","SOLUSD",1741595950754,0.063,126.52,126.45,27.6788]
["bitfinex","SOLUSD",1741595951559,0.063,126.52,126.45,67.2201]
["bitfinex","SOLUSD",1741595952266,0.063,126.52,126.46,0.14216157]
["bitfinex","SOLUSD",1741595952466,0.063,126.52,126.47,8.38]
["bitfinex","SOLUSD",1741595952980,0.063,126.52,126.49,0.14216157]
["bitfinex","SOLUSD",1741595953168,0.063,126.52,126.48,35.6654]
["bitfinex","SOLUSD",1741595953871,0.063,126.52,126.48,36.11196259]
["bitfinex","SOLUSD",1741595954292,0.063,126.52,126.48,9.88206259]
["bitfinex","SOLUSD",1741595954984,0.063,126.52,126.48,29.64796259]
["bitfinex","SOLUSD",1741595955977,0.063,126.52,126.48,18.22206259]
["bitfinex","SOLUSD",1741595956290,0.063,126.52,126.48,8.35286259]
["bitfinex","SOLUSD",1741595956863,0.20516157,126.52,126.48,8.35286259]
["bitfinex","SOLUSD",1741595957188,0.063,126.52,126.48,8.35286259]
["bitfinex","SOLUSD",1741595958680,0.063,126.52,126.48,28.11876259]
["bitfinex","SOLUSD",1741595958880,0.063,126.52,126.48,8.35286259]
["bitfinex","SOLUSD",1741595959287,82.4,126.51,126.48,0.44656259]
["bitfinex","SOLUSD",1741595959789,1.20079264,126.5,126.48,0.44656259]
["bitfinex","SOLUSD",1741595959965,82.4,126.51,126.48,8.35286259]
["bitfinex","SOLUSD",1741595962481,0.063,126.52,126.48,8.35286259]
["bitfinex","SOLUSD",1741595962687,0.063,126.52,126.48,0.44656259]
["bitfinex","SOLUSD",1741595963180,0.063,126.52,126.48,8.35276259]
["bitfinex","SOLUSD",1741595963388,1.26379264,126.52,126.48,8.35276259]
["bitfinex","SOLUSD",1741595963881,0.14216157,126.51,126.48,0.44656259]
["bitfinex","SOLUSD",1741595964469,18.79181043,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741595964680,18.79181043,126.51,126.48,0.44656259]
["bitfinex","SOLUSD",1741595964885,18.79181043,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741595965183,0.14216157,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741595965686,137.30079264,126.5,126.48,0.44656259]
["bitfinex","SOLUSD",1741595965869,1.20079264,126.51,126.48,8.35276259]
["bitfinex","SOLUSD",1741595966070,1.26379264,126.52,126.48,8.35276259]
["bitfinex","SOLUSD",1741595966467,1.26379264,126.52,126.48,28.11866259]
["bitfinex","SOLUSD",1741595966666,0.063,126.52,126.48,28.11866259]
["bitfinex","SOLUSD",1741595972089,82.4,126.51,126.48,8.35286259]
["bitfinex","SOLUSD",1741595972291,88.74751936,126.51,126.48,0.44656259]
["bitfinex","SOLUSD",1741595972797,88.74751936,126.51,126.48,8.35276259]
["bitfinex","SOLUSD",1741595973487,83.60079264,126.5,126.48,0.44656259]
["bitfinex","SOLUSD",1741595974081,82.4,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741595974296,0.14216157,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741595974477,27.193972,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741595974682,27.05181043,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741595975591,144.50216157,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741595975778,163.15181043,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741595976095,34.95751043,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741595976298,36.19830307,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741595977196,36.34046464,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741595977506,36.19830307,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741595977794,1.20079264,126.5,126.48,0.44656259]
["bitfinex","SOLUSD",1741595977995,7.548312,126.51,126.48,0.44656259]
["bitfinex","SOLUSD",1741595978208,6.34751936,126.51,126.48,8.35276259]
["bitfinex","SOLUSD",1741595978698,88.74751936,126.51,126.48,8.35276259]
["bitfinex","SOLUSD",1741595979800,88.74751936,126.51,126.48,0.44656259]
["bitfinex","SOLUSD",1741595980002,88.74751936,126.51,126.48,8.35266259]
["bitfinex","SOLUSD",1741595980399,88.74751936,126.51,126.48,0.44656259]
["bitfinex","SOLUSD",1741595980602,0.14216157,126.5,126.48,0.44656259]
["bitfinex","SOLUSD",1741595980787,88.74751936,126.51,126.48,0.44656259]
["bitfinex","SOLUSD",1741595981194,0.14216157,126.5,126.48,0.44656259]
["bitfinex","SOLUSD",1741595982210,8.04726157,126.5,126.48,0.44656259]
["bitfinex","SOLUSD",1741595982415,226.82,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741595982787,226.96216157,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741595983493,218.64216157,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741595983815,82.4,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741595984103,82.4,126.49,126.48,8.35286259]
["bitfinex","SOLUSD",1741595984687,6.34751936,126.51,126.48,8.35286259]
["bitfinex","SOLUSD",1741595985103,6.34751936,126.51,126.48,28.11876259]
["bitfinex","SOLUSD",1741595985304,6.34751936,126.51,126.48,29.68116259]
["bitfinex","SOLUSD",1741595985507,6.34751936,126.51,126.48,36.17276259]
["bitfinex","SOLUSD",1741595986202,6.34751936,126.51,126.48,16.40686259]
["bitfinex","SOLUSD",1741595987005,6.34751936,126.51,126.48,36.17276259]
["bitfinex","SOLUSD",1741595987806,218.5,126.5,126.48,0.44656259]
["bitfinex","SOLUSD",1741595988107,218.64216157,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741595988602,227.00216157,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741595988790,82.4,126.5,126.48,0.44656259]
["bitfinex","SOLUSD",1741595988991,82.4,126.5,126.48,8.35286259]
["bitfinex","SOLUSD",1741595989205,82.4,126.5,126.48,0.44656259]
["bitfinex","SOLUSD",1741595989708,82.4,126.5,126.48,8.35286259]
["bitfinex","SOLUSD",1741595990089,82.4,126.5,126.48,0.44656259]
["bitfinex","SOLUSD",1741595990284,82.4,126.5,126.48,8.35276259]
["bitfinex","SOLUSD",1741595990482,6.34751936,126.51,126.48,8.35276259]
["bitfinex","SOLUSD",1741595990687,6.34751936,126.51,126.49,8.36]
["bitfinex","SOLUSD",1741595992409,6.34751936,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1741595992591,0.14216157,126.5,126.48,0.44656259]
["bitfinex","SOLUSD",1741595992790,1.20079264,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741595994510,9.24865421,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741595994895,145.34865421,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741595995189,144.14786157,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741595995713,136.24216157,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741595995892,137.44295421,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741595996705,137.30079264,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741595996885,137.44295421,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741595998004,1.34295421,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741595998312,1.20079264,126.5,126.48,0.44656259]
["bitfinex","SOLUSD",1741596000012,0.14216157,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741596000310,1.20079264,126.5,126.48,0.44656259]
["bitfinex","SOLUSD",1741596000609,9.10589264,126.5,126.48,0.44656259]
["bitfinex","SOLUSD",1741596001490,1.20079264,126.5,126.48,0.44656259]
["bitfinex","SOLUSD",1741596001807,7.611312,126.51,126.48,8.35276259]
["bitfinex","SOLUSD",1741596002000,82.4,126.5,126.48,8.35276259]
["bitfinex","SOLUSD",1741596003893,1.20079264,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741596004090,82.4,126.5,126.48,8.35286259]
["bitfinex","SOLUSD",1741596004304,7.611312,126.51,126.48,8.35286259]
["bitfinex","SOLUSD",1741596004810,6.41051936,126.51,126.48,8.35286259]
["bitfinex","SOLUSD",1741596006400,1.20079264,126.5,126.48,0.44656259]
["bitfinex","SOLUSD",1741596006806,83.60079264,126.5,126.48,0.44656259]
["bitfinex","SOLUSD",1741596007314,83.60079264,126.5,126.48,8.35286259]
["bitfinex","SOLUSD",1741596007530,83.60079264,126.5,126.48,0.44656259]
["bitfinex","SOLUSD",1741596008111,83.60079264,126.5,126.48,8.35286259]
["bitfinex","SOLUSD",1741596008297,83.60079264,126.5,126.48,0.44656259]
["bitfinex","SOLUSD",1741596008611,83.60079264,126.5,126.48,8.35256259]
["bitfinex","SOLUSD",1741596008912,82.4,126.5,126.48,8.35256259]
["bitfinex","SOLUSD",1741596009100,82.4,126.5,126.48,0.44656259]
["bitfinex","SOLUSD",1741596009414,83.60079264,126.5,126.48,8.35286259]
["bitfinex","SOLUSD",1741596010019,82.4,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741596010399,82.4,126.49,126.48,8.35286259]
["bitfinex","SOLUSD",1741596011118,82.4,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741596011520,82.4,126.49,126.48,8.35286259]
["bitfinex","SOLUSD",1741596011898,82.54216157,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741596012307,0.14216157,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741596012620,1.34295421,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741596014021,9.66295421,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741596014394,1.20079264,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741596014599,145.60079264,126.5,126.48,0.44656259]
["bitfinex","SOLUSD",1741596014800,1.20079264,126.49,126.48,0.44656259]
["bitfinex","SOLUSD",1741596016721,136.1,126.5,126.48,8.35286259]
["bitfinex","SOLUSD",1741596017615,6.41051936,126.51,126.48,28.11876259]
["bitfinex","SOLUSD",1741596018618,88.81051936,126.51,126.48,28.11876259]
["bitfinex","SOLUSD",1741596020211,88.81051936,126.51,126.49,8.2142]
["bitfinex","SOLUSD",1741596020924,1.936e-05,126.51,126.49,8.2142]
["bitfinex","SOLUSD",1741596021134,82.4,126.56,126.49,8.2142]
["bitfinex","SOLUSD",1741596021631,82.4,126.56,126.5,27.6679]
["bitfinex","SOLUSD",1741596022131,82.4,126.56,126.5,67.1935]
["bitfinex","SOLUSD",1741596023435,82.4,126.56,126.51,8.22]
["bitfinex","SOLUSD",1741596023614,82.4,126.56,126.52,27.6635]
["bitfinex","SOLUSD",1741596023936,82.463,126.56,126.52,27.6635]
["bitfinex","SOLUSD",1741596025928,82.463,126.56,126.51,7.9045]
["bitfinex","SOLUSD",1741596026117,83.60079264,126.55,126.51,7.9045]
["bitfinex","SOLUSD",1741596026931,82.4,126.55,126.51,27.6657]
["bitfinex","SOLUSD",1741596027140,83.60079264,126.55,126.51,27.6657]
["bitfinex","SOLUSD",1741596027524,82.4,126.55,126.51,27.6657]
["bitfinex","SOLUSD",1741596028115,0.063,126.56,126.52,8.16]
["bitfinex","SOLUSD",1741596028736,0.0001,126.56,126.52,8.16]
["bitfinex","SOLUSD",1741596029123,0.0001,126.56,126.53,1.5193]
["bitfinex","SOLUSD",1741596029317,0.0001,126.56,126.54,6.5907]
["bitfinex","SOLUSD",1741596029519,82.4,126.61,126.54,7.03726259]
["bitfinex","SOLUSD",1741596030013,82.4,126.61,126.55,67.167]
["bitfinex","SOLUSD",1741596030937,82.4,126.61,126.55,73.57451148]
["bitfinex","SOLUSD",1741596031241,82.4,126.61,126.55,113.08451148]
["bitfinex","SOLUSD",1741596031919,1.20079264,126.6,126.55,67.167]
["bitfinex","SOLUSD",1741596032113,1.20079264,126.62,126.55,27.657]
["bitfinex","SOLUSD",1741596032544,0.14216157,126.6,126.54,0.44656259]
["bitfinex","SOLUSD",1741596032831,1.20079264,126.6,126.54,8.34906259]
["bitfinex","SOLUSD",1741596033023,0.14216157,126.58,126.54,0.44656259]
["bitfinex","SOLUSD",1741596033225,1.34295421,126.58,126.54,0.44656259]
["bitfinex","SOLUSD",1741596033425,1.34295421,126.58,126.54,8.34896259]
["bitfinex","SOLUSD",1741596033622,1.20079264,126.58,126.54,8.34896259]
["bitfinex","SOLUSD",1741596033822,82.4,126.57,126.54,8.34896259]
["bitfinex","SOLUSD",1741596034023,218.5,126.6,126.54,28.10546259]
["bitfinex","SOLUSD",1741596034240,1.20079264,126.59,126.54,28.10546259]
["bitfinex","SOLUSD",1741596034721,218.5,126.58,126.54,8.34896259]
["bitfinex","SOLUSD",1741596034917,82.4,126.57,126.54,8.34896259]
["bitfinex","SOLUSD",1741596035134,82.4,126.6,126.54,8.34896259]
["bitfinex","SOLUSD",1741596035336,1.20079264,126.59,126.54,8.34896259]
["bitfinex","SOLUSD",1741596035540,1.20079264,126.59,126.54,8.37896259]
["bitfinex","SOLUSD",1741596035839,218.64216157,126.58,126.54,8.37886259]
["bitfinex","SOLUSD",1741596036135,1.20079264,126.57,126.54,8.37886259]
["bitfinex","SOLUSD",1741596037438,82.4,126.6,126.54,8.37886259]
["bitfinex","SOLUSD",1741596037640,82.4,126.6,126.54,28.13536259]
["bitfinex","SOLUSD",1741596038237,1.20079264,126.59,126.54,28.13536259]
["bitfinex","SOLUSD",1741596038426,1.20079264,126.59,126.54,8.37886259]
["bitfinex","SOLUSD",1741596038934,82.4,126.58,126.54,8.37886259]
["bitfinex","SOLUSD",1741596039133,1.20079264,126.57,126.54,8.37886259]
["bitfinex","SOLUSD",1741596039636,218.5,126.56,126.54,0.47656259]
["bitfinex","SOLUSD",1741596040144,218.5,126.56,126.54,8.37896259]
["bitfinex","SOLUSD",1741596040830,218.5,126.56,126.54,0.47656259]
["bitfinex","SOLUSD",1741596041223,219.84295421,126.55,126.54,0.47656259]
["bitfinex","SOLUSD",1741596041424,0.14216157,126.55,126.54,0.47656259]
["bitfinex","SOLUSD",1741596041739,1.34295421,126.55,126.54,0.47656259]
["bitfinex","SOLUSD",1741596042141,9.24495421,126.55,126.54,0.47656259]
["bitfinex","SOLUSD",1741596042927,1.34295421,126.55,126.54,0.47656259]
["bitfinex","SOLUSD",1741596044330,1.20079264,126.56,126.54,0.47656259]
["bitfinex","SOLUSD",1741596044530,1.20079264,126.57,126.54,8.37916259]
["bitfinex","SOLUSD",1741596044834,18.79181043,126.59,126.54,8.37916259]
["bitfinex","SOLUSD",1741596045140,1.20079264,126.59,126.54,8.37916259]
["bitfinex","SOLUSD",1741596045750,1.20079264,126.59,126.54,28.13566259]
["bitfinex","SOLUSD",1741596046249,1.34295421,126.6,126.54,28.13566259]
["bitfinex","SOLUSD",1741596046632,218.5,126.59,126.54,28.13566259]
["bitfinex","SOLUSD",1741596046832,1.20079264,126.58,126.54,28.13566259]
["bitfinex","SOLUSD",1741596047045,82.4,126.59,126.54,28.13566259]
["bitfinex","SOLUSD",1741596048044,82.4,126.59,126.54,67.64876259]
["bitfinex","SOLUSD",1741596049351,0.063,126.61,126.54,67.64876259]
["bitfinex","SOLUSD",1741596050851,0.063,126.61,126.58,39.03687209]
["bitfinex","SOLUSD",1741596051037,0.063,126.61,126.57,39.03687209]
["bitfinex","SOLUSD",1741596051349,39.03687209,126.6,126.54,67.17253468]
["bitfinex","SOLUSD",1741596051532,122.63766473,126.59,126.54,67.17253468]
["bitfinex","SOLUSD",1741596051734,121.43687209,126.58,126.54,28.13566259]
["bitfinex","SOLUSD",1741596052454,82.4,126.58,126.54,28.13566259]
["bitfinex","SOLUSD",1741596052652,83.60079264,126.58,126.54,28.13566259]
["bitfinex","SOLUSD",1741596052838,82.4,126.58,126.55,39.03687209]
["bitfinex","SOLUSD",1741596053449,82.4,126.58,126.56,39.03687209]
["bitfinex","SOLUSD",1741596053646,0.063,126.61,126.57,39.03687209]
["bitfinex","SOLUSD",1741596053847,0.063,126.61,126.58,39.03687209]
["bitfinex","SOLUSD",1741596054348,0.063,126.61,126.59,39.03687209]
["bitfinex","SOLUSD",1741596054545,0.063,126.61,126.6,39.03687209]
["bitfinex","SOLUSD",1741596055633,0.063,126.61,126.6,46.93567209]
["bitfinex","SOLUSD",1741596055956,0.063,126.61,126.6,7.8988]
["bitfinex","SOLUSD",1741596056139,0.063,126.61,126.6,46.93567209]
["bitfinex","SOLUSD",1741596057161,0.0001,126.61,126.6,48.49447209]
["bitfinex","SOLUSD",1741596058067,0.0001,126.61,126.6,54.50807209]
["bitfinex","SOLUSD",1741596058371,0.0001,126.61,126.6,62.54807209]
["bitfinex","SOLUSD",1741596059764,0.0001,126.63,126.62,20.0]
["bitfinex","SOLUSD",1741596059943,0.063,126.65,126.62,39.03687209]
["bitfinex","SOLUSD",1741596060143,0.063,126.65,126.64,39.03687209]
["bitfinex","SOLUSD",1741596060447,1.26379264,126.69,126.64,39.03687209]
["bitfinex","SOLUSD",1741596060642,0.063,126.69,126.66,39.03687209]
["bitfinex","SOLUSD",1741596060859,0.063,126.69,126.67,39.03687209]
["bitfinex","SOLUSD",1741596061042,0.063,126.69,126.66,39.03687209]
["bitfinex","SOLUSD",1741596061443,0.063,126.69,126.67,39.03687209]
["bitfinex","SOLUSD",1741596061946,0.063,126.69,126.68,46.93077209]
["bitfinex","SOLUSD",1741596063136,1.20079264,126.73,126.71,20.0]
["bitfinex","SOLUSD",1741596063357,0.063,126.78,126.72,98.07374418]
["bitfinex","SOLUSD",1741596063548,0.063,126.78,126.75,39.03687209]
["bitfinex","SOLUSD",1741596063750,0.063,126.78,126.77,39.03687209]
["bitfinex","SOLUSD",1741596063941,0.063,126.78,126.76,39.03687209]
["bitfinex","SOLUSD",1741596064134,0.063,126.78,126.75,39.7235]
["bitfinex","SOLUSD",1741596064335,82.463,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1741596064535,0.14216157,126.74,126.7,7.8926]
["bitfinex","SOLUSD",1741596064763,39.03687209,126.71,126.68,7.8939]
["bitfinex","SOLUSD",1741596064963,39.03687209,126.7,126.68,7.8939]
["bitfinex","SOLUSD",1741596065465,82.4,126.72,126.69,39.03687209]
["bitfinex","SOLUSD",1741596065659,82.4,126.72,126.68,46.93077209]
["bitfinex","SOLUSD",1741596065872,218.5,126.74,126.7,8.02]
["bitfinex","SOLUSD",1741596066168,82.4,126.75,126.71,7.892]
["bitfinex","SOLUSD",1741596066335,121.43687209,126.75,126.71,7.892]
["bitfinex","SOLUSD",1741596067042,82.4,126.75,126.71,46.92887209]
["bitfinex","SOLUSD",1741596067245,82.4,126.75,126.72,39.03687209]
["bitfinex","SOLUSD",1741596067445,82.4,126.75,126.73,39.03687209]
["bitfinex","SOLUSD",1741596067861,82.4,126.75,126.73,7.8907]
["bitfinex","SOLUSD",1741596068562,82.4,126.75,126.73,46.92757209]
["bitfinex","SOLUSD",1741596069274,82.4,126.75,126.73,7.8907]
["bitfinex","SOLUSD",1741596069439,82.4,126.75,126.73,46.92757209]
["bitfinex","SOLUSD",1741596069637,82.4,126.77,126.73,46.92757209]
["bitfinex","SOLUSD",1741596069843,82.4,126.77,126.73,54.90757209]
["bitfinex","SOLUSD",1741596070043,82.4,126.77,126.73,54.88757209]
["bitfinex","SOLUSD",1741596070283,121.43687209,126.77,126.72,39.03687209]
["bitfinex","SOLUSD",1741596070484,39.03687209,126.76,126.71,20.0]
["bitfinex","SOLUSD",1741596070879,39.03687209,126.76,126.71,59.03687209]
["bitfinex","SOLUSD",1741596071176,82.4,126.77,126.73,39.03687209]
["bitfinex","SOLUSD",1741596071603,121.43687209,126.77,126.72,39.03687209]
["bitfinex","SOLUSD",1741596072080,121.43687209,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1741596072275,82.4,126.77,126.73,46.92757209]
["bitfinex","SOLUSD",1741596072478,121.43687209,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1741596073069,39.17903366,126.76,126.73,7.8907]
["bitfinex","SOLUSD",1741596073372,39.03687209,126.75,126.72,7.8912]
["bitfinex","SOLUSD",1741596073570,39.17903366,126.74,126.71,7.892]
["bitfinex","SOLUSD",1741596073771,39.03687209,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1741596074367,39.03687209,126.71,126.66,7.8951]
["bitfinex","SOLUSD",1741596074596,82.4,126.7,126.67,39.03687209]
["bitfinex","SOLUSD",1741596074802,82.4,126.7,126.68,39.03687209]
["bitfinex","SOLUSD",1741596074978,82.4,126.7,126.67,39.03687209]
["bitfinex","SOLUSD",1741596075283,82.4,126.7,126.66,66.66977209]
["bitfinex","SOLUSD",1741596075492,82.4,126.7,126.66,7.8951]
["bitfinex","SOLUSD",1741596075493,121.43687209,126.7,126.66,7.8951]
["bitfinex","SOLUSD",1741596075873,39.03687209,126.69,126.66,7.8951]
["bitfinex","SOLUSD",1741596076092,82.4,126.7,126.65,39.03687209]
["bitfinex","SOLUSD",1741596076288,121.43687209,126.7,126.65,39.03687209]
["bitfinex","SOLUSD",1741596076470,82.4,126.7,126.65,39.03687209]
["bitfinex","SOLUSD",1741596076669,39.03687209,126.68,126.64,7.9593]
["bitfinex","SOLUSD",1741596076875,82.4,126.67,126.64,7.9593]
["bitfinex","SOLUSD",1741596077584,82.4,126.67,126.64,27.7002]
["bitfinex","SOLUSD",1741596077903,82.4,126.67,126.65,39.03687209]
["bitfinex","SOLUSD",1741596078088,82.4,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1741596078473,0.14216157,126.66,126.64,7.9591]
["bitfinex","SOLUSD",1741596078683,39.17903366,126.66,126.64,0.063]
["bitfinex","SOLUSD",1741596079088,82.4,126.65,126.64,0.063]
["bitfinex","SOLUSD",1741596079287,193.92868252,126.65,126.64,0.063]
["bitfinex","SOLUSD",1741596079487,57.97084409,126.65,126.64,0.063]
["bitfinex","SOLUSD",1741596079697,65.85084409,126.65,126.64,0.063]
["bitfinex","SOLUSD",1741596080204,65.85084409,126.65,126.62,0.44656259]
["bitfinex","SOLUSD",1741596080205,0.28432314,126.63,126.62,0.44656259]
["bitfinex","SOLUSD",1741596080383,111.43491618,126.63,126.62,0.44656259]
["bitfinex","SOLUSD",1741596080997,111.43491618,126.63,126.54,0.03]
["bitfinex","SOLUSD",1741596080998,18.933972,126.62,126.54,0.03]
["bitfinex","SOLUSD",1741596081296,57.82868252,126.55,126.54,0.03]
["bitfinex","SOLUSD",1741596081596,57.97084409,126.55,126.54,0.03]
["bitfinex","SOLUSD",1741596081992,97.00771618,126.55,126.54,0.03]
["bitfinex","SOLUSD",1741596082191,18.933972,126.54,126.51,0.063]
["bitfinex","SOLUSD",1741596082504,57.82868252,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741596082807,57.97084409,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741596083299,18.933972,126.51,126.42,7.9101]
["bitfinex","SOLUSD",1741596083497,0.14216157,126.45,126.42,7.9101]
["bitfinex","SOLUSD",1741596083684,0.14216157,126.43,126.42,7.9101]
["bitfinex","SOLUSD",1741596083886,46.93687209,126.47,126.42,7.9101]
["bitfinex","SOLUSD",1741596084085,193.92868252,126.46,126.41,39.06687209]
["bitfinex","SOLUSD",1741596084276,193.92868252,126.46,126.41,0.03]
["bitfinex","SOLUSD",1741596084487,0.14216157,126.44,126.41,0.03]
["bitfinex","SOLUSD",1741596084890,0.14216157,126.44,126.41,39.06687209]
["bitfinex","SOLUSD",1741596085086,175.13687209,126.46,126.41,39.06687209]
["bitfinex","SOLUSD",1741596085291,0.14216157,126.45,126.41,39.06687209]
["bitfinex","SOLUSD",1741596085491,0.14216157,126.45,126.42,39.03687209]
["bitfinex","SOLUSD",1741596085703,136.1,126.46,126.44,39.03687209]
["bitfinex","SOLUSD",1741596085898,0.14216157,126.51,126.45,39.03687209]
["bitfinex","SOLUSD",1741596086099,136.1,126.52,126.42,39.03687209]
["bitfinex","SOLUSD",1741596086100,136.1,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1741596086307,0.14216157,126.53,126.49,46.94257209]
["bitfinex","SOLUSD",1741596086490,0.14216157,126.53,126.49,66.70697209]
["bitfinex","SOLUSD",1741596086692,0.14216157,126.53,126.51,0.03]
["bitfinex","SOLUSD",1741596086895,136.1,126.54,126.52,39.03687209]
["bitfinex","SOLUSD",1741596087087,136.1,126.54,126.51,39.06687209]
["bitfinex","SOLUSD",1741596087397,136.1,126.54,126.51,0.03]
["bitfinex","SOLUSD",1741596087904,136.1,126.54,126.51,39.06687209]
["bitfinex","SOLUSD",1741596088097,39.03687209,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1741596088302,82.4,126.58,126.55,39.03687209]
["bitfinex","SOLUSD",1741596088485,82.4,126.58,126.56,39.03687209]
["bitfinex","SOLUSD",1741596088690,0.14216157,126.59,126.56,39.03687209]
["bitfinex","SOLUSD",1741596088894,218.5,126.65,126.58,39.03687209]
["bitfinex","SOLUSD",1741596089088,257.53687209,126.65,126.6,39.03687209]
["bitfinex","SOLUSD",1741596089283,0.14216157,126.64,126.61,39.03687209]
["bitfinex","SOLUSD",1741596089488,136.1,126.66,126.62,39.03687209]
["bitfinex","SOLUSD",1741596089690,136.1,126.66,126.55,3.5412]
["bitfinex","SOLUSD",1741596089889,136.1,126.69,126.63,39.03687209]
["bitfinex","SOLUSD",1741596090089,136.1,126.69,126.65,39.03687209]
["bitfinex","SOLUSD",1741596090305,136.1,126.69,126.65,58.49842085]
["bitfinex","SOLUSD",1741596090507,0.14216157,126.7,126.66,58.49842085]
["bitfinex","SOLUSD",1741596090907,136.1,126.71,126.66,58.49842085]
["bitfinex","SOLUSD",1741596091109,136.1,126.71,126.65,20.0]
["bitfinex","SOLUSD",1741596091405,136.1,126.71,126.67,58.49842085]
["bitfinex","SOLUSD",1741596091612,136.1,126.71,126.66,58.49842085]
["bitfinex","SOLUSD",1741596092285,136.1,126.71,126.65,20.0]
["bitfinex","SOLUSD",1741596092286,136.1,126.71,126.67,58.49842085]
["bitfinex","SOLUSD",1741596092485,136.1,126.71,126.65,27.8952]
["bitfinex","SOLUSD",1741596092486,136.1,126.71,126.66,58.49842085]
["bitfinex","SOLUSD",1741596092904,18.79181043,126.7,126.65,20.0]
["bitfinex","SOLUSD",1741596093098,136.1,126.71,126.67,58.49842085]
["bitfinex","SOLUSD",1741596093304,136.1,126.71,126.68,58.49842085]
["bitfinex","SOLUSD",1741596094025,136.163,126.74,126.7,58.49842085]
["bitfinex","SOLUSD",1741596094194,0.063,126.74,126.73,58.49842085]
["bitfinex","SOLUSD",1741596094888,0.063,126.74,126.71,20.0]
["bitfinex","SOLUSD",1741596095110,0.063,126.74,126.72,58.49842085]
["bitfinex","SOLUSD",1741596095309,58.56142085,126.78,126.73,58.49842085]
["bitfinex","SOLUSD",1741596095499,136.163,126.78,126.75,58.49842085]
["bitfinex","SOLUSD",1741596095701,136.163,126.78,126.74,58.49842085]
["bitfinex","SOLUSD",1741596095900,194.66142085,126.78,126.71,20.0]
["bitfinex","SOLUSD",1741596096101,194.66142085,126.78,126.72,58.49842085]
["bitfinex","SOLUSD",1741596096305,194.66142085,126.78,126.73,58.49842085]
["bitfinex","SOLUSD",1741596096602,136.163,126.78,126.73,58.49842085]
["bitfinex","SOLUSD",1741596096811,194.66142085,126.78,126.73,58.49842085]
["bitfinex","SOLUSD",1741596097111,136.163,126.78,126.73,58.49842085]
["bitfinex","SOLUSD",1741596097314,136.163,126.78,126.76,58.49842085]
["bitfinex","SOLUSD",1741596097516,0.063,126.78,126.76,58.49842085]
["bitfinex","SOLUSD",1741596097817,0.063,126.78,126.75,66.67842085]
["bitfinex","SOLUSD",1741596098293,0.063,126.78,126.77,58.49842085]
["bitfinex","SOLUSD",1741596098495,0.063,126.78,126.77,66.67842085]
["bitfinex","SOLUSD",1741596098694,0.063,126.78,126.77,58.49842085]
["bitfinex","SOLUSD",1741596098907,0.063,126.78,126.77,66.67842085]
["bitfinex","SOLUSD",1741596099216,0.063,126.78,126.73,66.38902085]
["bitfinex","SOLUSD",1741596099217,0.20516157,126.78,126.73,66.38902085]
["bitfinex","SOLUSD",1741596099413,58.70358242,126.78,126.73,66.38902085]
["bitfinex","SOLUSD",1741596099614,58.56142085,126.78,126.73,66.38902085]
["bitfinex","SOLUSD",1741596099795,0.063,126.78,126.74,58.49842085]
["bitfinex","SOLUSD",1741596099990,0.063,126.78,126.73,7.8906]
["bitfinex","SOLUSD",1741596100197,0.063,126.78,126.73,66.38902085]
["bitfinex","SOLUSD",1741596100491,77.35323128,126.78,126.73,58.49842085]
["bitfinex","SOLUSD",1741596100694,58.49842085,126.77,126.71,66.38992085]
["bitfinex","SOLUSD",1741596100894,18.85481043,126.78,126.74,58.49842085]
["bitfinex","SOLUSD",1741596101412,0.063,126.78,126.75,58.49842085]
["bitfinex","SOLUSD",1741596101634,0.063,126.78,126.77,58.49842085]
["bitfinex","SOLUSD",1741596101917,0.063,126.78,126.75,58.49842085]
["bitfinex","SOLUSD",1741596102298,0.063,126.78,126.75,66.38752085]
["bitfinex","SOLUSD",1741596102711,0.063,126.78,126.77,58.49842085]
["bitfinex","SOLUSD",1741596102912,0.063,126.78,126.76,58.49842085]
["bitfinex","SOLUSD",1741596103198,0.063,126.78,126.75,58.49842085]
["bitfinex","SOLUSD",1741596103402,0.063,126.78,126.74,66.38842085]
["bitfinex","SOLUSD",1741596103699,0.063,126.78,126.75,58.49842085]
["bitfinex","SOLUSD",1741596104019,0.063,126.78,126.74,66.38842085]
["bitfinex","SOLUSD",1741596104218,0.063,126.78,126.75,58.49842085]
["bitfinex","SOLUSD",1741596104404,0.063,126.78,126.76,66.38732085]
["bitfinex","SOLUSD",1741596104716,0.063,126.78,126.77,58.49842085]
["bitfinex","SOLUSD",1741596105408,0.063,126.78,126.77,116.9968417]
["bitfinex","SOLUSD",1741596105717,0.063,126.78,126.77,58.49842085]
["bitfinex","SOLUSD",1741596106310,0.063,126.78,126.76,66.38732085]
["bitfinex","SOLUSD",1741596106607,0.063,126.78,126.75,7.8893]
["bitfinex","SOLUSD",1741596107543,18.85481043,126.78,126.71,7.892]
["bitfinex","SOLUSD",1741596107832,82.463,126.78,126.74,58.49842085]
["bitfinex","SOLUSD",1741596108835,82.463,126.78,126.74,66.38852085]
["bitfinex","SOLUSD",1741596109629,82.463,126.78,126.76,58.49842085]
["bitfinex","SOLUSD",1741596110318,0.063,126.78,126.76,58.49842085]
["bitfinex","SOLUSD",1741596110520,0.063,126.78,126.76,66.38712085]
["bitfinex","SOLUSD",1741596110720,0.063,126.78,126.77,58.49842085]
["bitfinex","SOLUSD",1741596111707,0.0001,126.78,126.77,58.49842085]
["bitfinex","SOLUSD",1741596112525,0.0001,126.78,126.77,66.38672085]
["bitfinex","SOLUSD",1741596114162,0.0001,126.78,126.77,7.8883]
["bitfinex","SOLUSD",1741596114438,0.0001,126.78,126.77,66.38672085]
["bitfinex","SOLUSD",1741596115334,0.0001,126.78,126.77,7.8883]
["bitfinex","SOLUSD",1741596115548,0.0001,126.78,126.77,66.38672085]
["bitfinex","SOLUSD",1741596116253,0.0001,126.78,126.77,46.79195607]
["bitfinex","SOLUSD",1741596118959,0.0001,126.78,126.77,360.43775607]
["bitfinex","SOLUSD",1741596120247,0.0001,126.78,126.77,399.34141214]
["bitfinex","SOLUSD",1741596120658,0.0001,126.78,126.77,360.43775607]
["bitfinex","SOLUSD",1741596120858,0.0001,126.78,126.77,368.55775607]
["bitfinex","SOLUSD",1741596121063,0.0001,126.78,126.77,360.43775607]
["bitfinex","SOLUSD",1741596121257,0.063,126.81,126.8,20.0]
["bitfinex","SOLUSD",1741596121457,82.4,126.86,126.8,58.90365607]
["bitfinex","SOLUSD",1741596121763,82.4,126.85,126.8,20.0]
["bitfinex","SOLUSD",1741596121953,121.30365607,126.85,126.8,58.90365607]
["bitfinex","SOLUSD",1741596122152,121.30365607,126.85,126.8,20.0]
["bitfinex","SOLUSD",1741596122352,82.4,126.85,126.8,38.90365607]
["bitfinex","SOLUSD",1741596122951,82.4,126.85,126.81,38.90365607]
["bitfinex","SOLUSD",1741596123153,82.4,126.85,126.8,38.90365607]
["bitfinex","SOLUSD",1741596123339,82.4,126.85,126.81,7.8858]
["bitfinex","SOLUSD",1741596123545,82.4,126.85,126.81,46.78945607]
["bitfinex","SOLUSD",1741596123758,82.4,126.85,126.81,7.8858]
["bitfinex","SOLUSD",1741596124659,39.04581764,126.82,126.75,7.8895]
["bitfinex","SOLUSD",1741596124865,121.30365607,126.81,126.76,38.90365607]
["bitfinex","SOLUSD",1741596125160,121.30365607,126.8,126.75,7.8895]
["bitfinex","SOLUSD",1741596125558,121.30365607,126.79,126.75,7.8895]
["bitfinex","SOLUSD",1741596125754,39.04581764,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741596125956,121.44581764,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741596126552,140.0954665,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741596126750,57.6954665,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741596127665,8.22216157,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741596127854,65.7754665,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741596128667,73.6649665,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741596128873,73.80712807,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741596129257,57.6954665,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741596129573,26.87181043,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741596129883,0.14216157,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741596130066,39.04581764,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741596130257,57.6954665,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741596132288,72.30762807,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741596132573,72.30762807,126.75,126.64,107.6213]
["bitfinex","SOLUSD",1741596132574,0.14216157,126.73,126.64,58.64345607]
["bitfinex","SOLUSD",1741596132869,38.90365607,126.69,126.63,38.90365607]
["bitfinex","SOLUSD",1741596133073,38.90365607,126.68,126.62,27.6417]
["bitfinex","SOLUSD",1741596133273,8.06,126.67,126.64,38.90365607]
["bitfinex","SOLUSD",1741596133571,226.84365607,126.7,126.66,7.8951]
["bitfinex","SOLUSD",1741596133572,187.94,126.7,126.66,7.8951]
["bitfinex","SOLUSD",1741596133768,187.94,126.7,126.66,46.79875607]
["bitfinex","SOLUSD",1741596134664,38.90365607,126.74,126.68,38.90365607]
["bitfinex","SOLUSD",1741596134856,0.14216157,126.74,126.7,38.90365607]
["bitfinex","SOLUSD",1741596135058,0.14216157,126.74,126.69,38.90365607]
["bitfinex","SOLUSD",1741596135271,0.14216157,126.74,126.67,312.0]
["bitfinex","SOLUSD",1741596135457,38.90365607,126.76,126.71,38.90365607]
["bitfinex","SOLUSD",1741596135658,0.14216157,126.76,126.71,38.90365607]
["bitfinex","SOLUSD",1741596135885,0.14216157,126.76,126.72,38.90365607]
["bitfinex","SOLUSD",1741596136059,39.04581764,126.76,126.71,38.90365607]
["bitfinex","SOLUSD",1741596136259,82.4,126.75,126.7,38.90365607]
["bitfinex","SOLUSD",1741596136795,82.4,126.75,126.71,46.79565607]
["bitfinex","SOLUSD",1741596137973,81.593,126.75,126.71,46.79565607]
["bitfinex","SOLUSD",1741596138785,81.593,126.75,126.71,358.79565607]
["bitfinex","SOLUSD",1741596139281,81.593,126.75,126.72,38.90365607]
["bitfinex","SOLUSD",1741596139579,81.593,126.75,126.71,319.892]
["bitfinex","SOLUSD",1741596139580,81.593,126.75,126.73,38.90365607]
["bitfinex","SOLUSD",1741596140081,136.1,126.77,126.73,38.90365607]
["bitfinex","SOLUSD",1741596140254,136.1,126.77,126.74,38.90365607]
["bitfinex","SOLUSD",1741596140458,81.593,126.77,126.74,38.90365607]
["bitfinex","SOLUSD",1741596140665,81.593,126.77,126.73,38.90365607]
["bitfinex","SOLUSD",1741596140981,81.593,126.77,126.74,7.8901]
["bitfinex","SOLUSD",1741596141362,120.49665607,126.77,126.74,7.8901]
["bitfinex","SOLUSD",1741596141562,81.593,126.77,126.74,7.8901]
["bitfinex","SOLUSD",1741596142885,81.593,126.77,126.73,38.90365607]
["bitfinex","SOLUSD",1741596143266,308.50665607,126.81,126.75,38.90365607]
["bitfinex","SOLUSD",1741596143476,81.593,126.8,126.77,38.90365607]
["bitfinex","SOLUSD",1741596143668,0.14216157,126.79,126.75,38.90365607]
["bitfinex","SOLUSD",1741596143868,120.49665607,126.8,126.73,1.5229]
["bitfinex","SOLUSD",1741596144065,120.49665607,126.8,126.75,20.0]
["bitfinex","SOLUSD",1741596144370,38.90365607,126.76,126.72,7.8914]
["bitfinex","SOLUSD",1741596144575,81.593,126.75,126.72,66.52355607]
["bitfinex","SOLUSD",1741596144880,120.49665607,126.77,126.72,7.8914]
["bitfinex","SOLUSD",1741596145266,0.14216157,126.75,126.7,20.0]
["bitfinex","SOLUSD",1741596145472,39.04581764,126.75,126.7,66.79625607]
["bitfinex","SOLUSD",1741596146062,0.14216157,126.75,126.7,66.79625607]
["bitfinex","SOLUSD",1741596146389,120.49665607,126.77,126.72,38.90365607]
["bitfinex","SOLUSD",1741596146577,89.593,126.77,126.72,38.90365607]
["bitfinex","SOLUSD",1741596146761,89.593,126.77,126.74,38.90365607]
["bitfinex","SOLUSD",1741596147184,89.623,126.77,126.74,38.90365607]
["bitfinex","SOLUSD",1741596147688,0.03,126.77,126.74,38.90365607]
["bitfinex","SOLUSD",1741596148370,0.03,126.77,126.75,7.8895]
["bitfinex","SOLUSD",1741596148768,0.03,126.77,126.73,38.90365607]
["bitfinex","SOLUSD",1741596148973,38.93365607,126.77,126.74,20.0]
["bitfinex","SOLUSD",1741596149191,39.04581764,126.75,126.7,0.063]
["bitfinex","SOLUSD",1741596149385,38.90365607,126.73,126.7,0.063]
["bitfinex","SOLUSD",1741596149688,120.49665607,126.74,126.7,0.063]
["bitfinex","SOLUSD",1741596149992,38.90365607,126.73,126.7,0.063]
["bitfinex","SOLUSD",1741596150380,89.593,126.74,126.7,0.063]
["bitfinex","SOLUSD",1741596150583,38.90365607,126.73,126.7,0.063]
["bitfinex","SOLUSD",1741596150978,89.593,126.74,126.7,0.063]
["bitfinex","SOLUSD",1741596151181,128.49665607,126.74,126.7,0.063]
["bitfinex","SOLUSD",1741596151385,120.49665607,126.74,126.7,0.063]
["bitfinex","SOLUSD",1741596151892,81.593,126.74,126.7,0.063]
["bitfinex","SOLUSD",1741596152295,120.49665607,126.74,126.7,0.063]
["bitfinex","SOLUSD",1741596152594,81.593,126.73,126.7,0.063]
["bitfinex","SOLUSD",1741596153093,81.593,126.73,126.7,38.96665607]
["bitfinex","SOLUSD",1741596154383,81.593,126.73,126.71,7.892]
["bitfinex","SOLUSD",1741596156872,120.49665607,126.73,126.71,7.892]
["bitfinex","SOLUSD",1741596157077,139.2884665,126.72,126.7,0.063]
["bitfinex","SOLUSD",1741596157295,128.59881764,126.71,126.7,0.063]
["bitfinex","SOLUSD",1741596157493,89.553,126.71,126.7,0.063]
["bitfinex","SOLUSD",1741596157691,89.553,126.71,126.7,7.9556]
["bitfinex","SOLUSD",1741596158381,128.59881764,126.71,126.7,0.063]
["bitfinex","SOLUSD",1741596158588,73.5474665,126.71,126.7,0.063]
["bitfinex","SOLUSD",1741596159196,65.6554665,126.71,126.7,0.063]
["bitfinex","SOLUSD",1741596159802,73.5474665,126.71,126.7,0.063]
["bitfinex","SOLUSD",1741596160191,65.6554665,126.71,126.7,0.063]
["bitfinex","SOLUSD",1741596160690,7.96,126.71,126.7,0.063]
["bitfinex","SOLUSD",1741596161278,47.00581764,126.71,126.7,0.063]
["bitfinex","SOLUSD",1741596162383,65.6554665,126.71,126.7,0.063]
["bitfinex","SOLUSD",1741596162900,73.5474665,126.71,126.7,0.063]
["bitfinex","SOLUSD",1741596163405,65.6554665,126.71,126.7,0.063]
["bitfinex","SOLUSD",1741596163702,73.5474665,126.71,126.7,0.063]
["bitfinex","SOLUSD",1741596163908,73.68962807,126.71,126.7,0.063]
["bitfinex","SOLUSD",1741596165708,0.14216157,126.69,126.62,7.8974]
["bitfinex","SOLUSD",1741596165905,38.90365607,126.65,126.62,7.8974]
["bitfinex","SOLUSD",1741596166090,38.90365607,126.64,126.62,7.8974]
["bitfinex","SOLUSD",1741596166402,38.90365607,126.65,126.61,0.063]
["bitfinex","SOLUSD",1741596166605,39.04581764,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741596166905,46.98581764,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741596167082,46.84365607,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741596167405,46.98581764,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741596169192,38.90365607,126.65,126.61,0.063]
["bitfinex","SOLUSD",1741596169392,82.4,126.64,126.62,38.90365607]
["bitfinex","SOLUSD",1741596169611,121.30365607,126.67,126.63,7.897]
["bitfinex","SOLUSD",1741596169784,82.4,126.67,126.63,7.897]
["bitfinex","SOLUSD",1741596169983,82.4,126.67,126.63,66.54315607]
["bitfinex","SOLUSD",1741596170188,82.4,126.67,126.64,38.90365607]
["bitfinex","SOLUSD",1741596170895,82.4,126.67,126.63,15.6346]
["bitfinex","SOLUSD",1741596171102,121.30365607,126.67,126.63,9.4741]
["bitfinex","SOLUSD",1741596171919,38.90365607,126.64,126.62,7.8974]
["bitfinex","SOLUSD",1741596172090,38.90365607,126.64,126.61,0.063]
["bitfinex","SOLUSD",1741596172292,129.20365607,126.65,126.61,7.9611]
["bitfinex","SOLUSD",1741596172597,129.20365607,126.67,126.62,38.90365607]
["bitfinex","SOLUSD",1741596172801,90.3,126.67,126.62,38.90365607]
["bitfinex","SOLUSD",1741596172988,129.20365607,126.67,126.62,38.90365607]
["bitfinex","SOLUSD",1741596173826,129.20365607,126.67,126.63,7.897]
["bitfinex","SOLUSD",1741596174197,38.90365607,126.66,126.63,7.897]
["bitfinex","SOLUSD",1741596174401,129.20365607,126.67,126.63,7.897]
["bitfinex","SOLUSD",1741596174798,90.3,126.67,126.63,46.80065607]
["bitfinex","SOLUSD",1741596174998,129.20365607,126.67,126.63,7.897]
["bitfinex","SOLUSD",1741596175815,7.9,126.67,126.63,66.54315607]
["bitfinex","SOLUSD",1741596176499,7.9,126.67,126.63,27.6395]
["bitfinex","SOLUSD",1741596177116,46.80365607,126.67,126.63,7.897]
["bitfinex","SOLUSD",1741596177820,39.04581764,126.68,126.63,7.897]
["bitfinex","SOLUSD",1741596178013,39.04581764,126.68,126.63,46.80065607]
["bitfinex","SOLUSD",1741596178211,39.04581764,126.68,126.63,7.897]
["bitfinex","SOLUSD",1741596178212,38.90365607,126.67,126.63,7.897]
["bitfinex","SOLUSD",1741596178415,101.19181043,126.66,126.63,7.897]
["bitfinex","SOLUSD",1741596178720,101.19181043,126.66,126.61,19.8084]
["bitfinex","SOLUSD",1741596178721,18.79181043,126.63,126.61,0.063]
["bitfinex","SOLUSD",1741596178914,283.95330493,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741596179116,90.3,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741596179315,147.9954665,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741596180114,155.8930665,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741596180509,336.1354665,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741596180723,344.0330665,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741596181024,300.71888414,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741596181323,253.7754665,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741596181511,234.98365607,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741596181820,253.7754665,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741596182021,261.81522807,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741596182319,253.91762807,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741596182698,253.7754665,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741596185118,227.18581764,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741596185707,245.8354665,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741596186027,253.7330665,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741596186607,252.9280665,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741596187636,245.0304665,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741596188222,206.12681043,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741596188423,187.47716157,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741596188625,187.335,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741596190422,187.335,126.62,126.61,7.9612]
["bitfinex","SOLUSD",1741596190729,187.335,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741596192012,187.47716157,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741596192233,245.0304665,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741596192431,253.07022807,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741596192612,291.97388414,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741596192932,57.83762807,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596194831,65.73772807,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596195016,57.6954665,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596196022,39.04581764,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596196227,0.14216157,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596196934,39.04581764,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596197239,57.6954665,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596200742,39.04581764,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596200947,0.14216157,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596201129,39.04581764,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596201329,57.6954665,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596201637,65.73772807,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596202229,57.6954665,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596202529,201.83772807,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596202730,193.93762807,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596202929,136.24216157,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596203235,175.14581764,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596204638,193.7954665,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596205440,175.00365607,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596205631,175.14581764,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596207143,201.83772807,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596207839,193.93762807,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596208032,193.7954665,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596208230,193.93762807,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596208627,193.7954665,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596209248,201.6955665,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596209423,201.83772807,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596209629,71.91532807,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596210947,57.6954665,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596211148,65.5955665,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596212154,57.83762807,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596212555,65.73772807,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596213063,57.6954665,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596213242,65.5955665,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596214244,65.73772807,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596214759,57.6954665,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596214930,193.7954665,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596215655,136.13,126.61,126.57,38.96665607]
["bitfinex","SOLUSD",1741596215964,175.03365607,126.61,126.57,0.063]
["bitfinex","SOLUSD",1741596216449,136.13,126.61,126.57,38.96665607]
["bitfinex","SOLUSD",1741596216653,0.03,126.61,126.6,38.90365607]
["bitfinex","SOLUSD",1741596217541,0.03,126.61,126.6,46.80245607]
["bitfinex","SOLUSD",1741596218740,0.03,126.61,126.58,7.9001]
["bitfinex","SOLUSD",1741596219139,82.4,126.6,126.57,7.9637]
["bitfinex","SOLUSD",1741596220266,82.4,126.6,126.57,0.063]
["bitfinex","SOLUSD",1741596220441,82.4,126.6,126.58,38.90365607]
["bitfinex","SOLUSD",1741596221258,82.4,126.6,126.57,38.96665607]
["bitfinex","SOLUSD",1741596221448,82.4,126.6,126.57,0.063]
["bitfinex","SOLUSD",1741596221651,82.4,126.6,126.57,38.96665607]
["bitfinex","SOLUSD",1741596222152,82.4,126.6,126.58,7.9001]
["bitfinex","SOLUSD",1741596222752,82.4,126.6,126.58,46.80375607]
["bitfinex","SOLUSD",1741596223646,82.4,126.6,126.59,38.90365607]
["bitfinex","SOLUSD",1741596223964,0.17216157,126.61,126.58,7.9001]
["bitfinex","SOLUSD",1741596224641,0.17216157,126.61,126.57,46.86705607]
["bitfinex","SOLUSD",1741596224946,39.07581764,126.61,126.57,7.9634]
["bitfinex","SOLUSD",1741596225665,0.17216157,126.61,126.57,7.9634]
["bitfinex","SOLUSD",1741596226646,39.07581764,126.61,126.57,7.9634]
["bitfinex","SOLUSD",1741596226946,0.03,126.61,126.58,38.90365607]
["bitfinex","SOLUSD",1741596227153,0.03,126.61,126.59,38.90365607]
["bitfinex","SOLUSD",1741596227466,0.03,126.61,126.6,38.90365607]
["bitfinex","SOLUSD",1741596227853,0.03,126.61,126.6,46.80245607]
["bitfinex","SOLUSD",1741596230752,0.03,126.61,126.6,7.8988]
["bitfinex","SOLUSD",1741596231466,0.03,126.61,126.58,46.80375607]
["bitfinex","SOLUSD",1741596231666,0.03,126.61,126.59,38.90365607]
["bitfinex","SOLUSD",1741596232054,0.03,126.61,126.6,7.8988]
["bitfinex","SOLUSD",1741596233770,82.4,126.6,126.57,0.063]
["bitfinex","SOLUSD",1741596234269,82.4,126.6,126.57,38.96665607]
["bitfinex","SOLUSD",1741596235170,82.4,126.6,126.58,38.90365607]
["bitfinex","SOLUSD",1741596235360,82.4,126.6,126.57,38.96665607]
["bitfinex","SOLUSD",1741596235749,82.4,126.6,126.58,38.90365607]
["bitfinex","SOLUSD",1741596236064,82.4,126.6,126.59,38.90365607]
["bitfinex","SOLUSD",1741596236268,82.4,126.6,126.59,46.80315607]
["bitfinex","SOLUSD",1741596237262,82.4,126.6,126.59,7.8995]
["bitfinex","SOLUSD",1741596238154,0.03,126.61,126.58,7.9001]
["bitfinex","SOLUSD",1741596238370,0.03,126.61,126.59,38.90365607]
["bitfinex","SOLUSD",1741596238765,0.03,126.61,126.6,38.90365607]
["bitfinex","SOLUSD",1741596239682,0.03,126.61,126.59,38.90365607]
["bitfinex","SOLUSD",1741596240380,0.03,126.61,126.58,46.80375607]
["bitfinex","SOLUSD",1741596240554,0.03,126.61,126.58,7.9001]
["bitfinex","SOLUSD",1741596241680,0.03,126.61,126.59,38.90365607]
["bitfinex","SOLUSD",1741596242258,0.03,126.61,126.6,38.90365607]
["bitfinex","SOLUSD",1741596244088,218.5,126.64,126.62,38.90365607]
["bitfinex","SOLUSD",1741596244308,82.4,126.64,126.63,7.897]
["bitfinex","SOLUSD",1741596245481,82.4,126.64,126.6,38.90365607]
["bitfinex","SOLUSD",1741596245857,121.30365607,126.64,126.58,46.80375607]
["bitfinex","SOLUSD",1741596246063,82.4,126.63,126.58,46.80375607]
["bitfinex","SOLUSD",1741596246580,82.4,126.63,126.6,38.90365607]
["bitfinex","SOLUSD",1741596246771,82.4,126.63,126.58,27.6504]
["bitfinex","SOLUSD",1741596247083,82.4,126.63,126.58,66.55405607]
["bitfinex","SOLUSD",1741596247582,0.14216157,126.62,126.58,7.9001]
["bitfinex","SOLUSD",1741596247763,121.44581764,126.62,126.57,38.96665607]
["bitfinex","SOLUSD",1741596247965,38.90365607,126.59,126.57,0.063]
["bitfinex","SOLUSD",1741596248180,82.4,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741596248785,82.4,126.58,126.57,38.96665607]
["bitfinex","SOLUSD",1741596249468,82.4,126.63,126.58,1.5479]
["bitfinex","SOLUSD",1741596249684,82.4,126.63,126.61,38.90365607]
["bitfinex","SOLUSD",1741596250596,82.4,126.63,126.62,46.80125607]
["bitfinex","SOLUSD",1741596250896,82.4,126.63,126.62,7.8976]
["bitfinex","SOLUSD",1741596251082,82.4,126.63,126.62,46.80125607]
["bitfinex","SOLUSD",1741596251282,82.4,126.63,126.62,7.8976]
["bitfinex","SOLUSD",1741596252071,82.4,126.63,126.62,46.80125607]
["bitfinex","SOLUSD",1741596253193,82.4,126.67,126.62,66.54535607]
["bitfinex","SOLUSD",1741596253401,82.4,126.67,126.64,38.90365607]
["bitfinex","SOLUSD",1741596253983,82.4,126.67,126.63,38.90365607]
["bitfinex","SOLUSD",1741596254182,82.4,126.67,126.65,38.90365607]
["bitfinex","SOLUSD",1741596254769,82.4,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1741596255305,136.13,126.7,126.66,7.8951]
["bitfinex","SOLUSD",1741596255306,82.43,126.7,126.66,66.53655607]
["bitfinex","SOLUSD",1741596255484,82.43,126.7,126.68,38.90365607]
["bitfinex","SOLUSD",1741596256217,82.43,126.7,126.67,38.90365607]
["bitfinex","SOLUSD",1741596256381,82.43,126.7,126.68,38.90365607]
["bitfinex","SOLUSD",1741596256897,82.43,126.7,126.69,7.8932]
["bitfinex","SOLUSD",1741596257281,82.43,126.7,126.68,7.8936]
["bitfinex","SOLUSD",1741596257681,39.04581764,126.69,126.62,83.0496]
["bitfinex","SOLUSD",1741596257881,39.04581764,126.69,126.63,46.80065607]
["bitfinex","SOLUSD",1741596257882,82.4,126.68,126.63,46.80065607]
["bitfinex","SOLUSD",1741596258300,82.4,126.68,126.64,38.90365607]
["bitfinex","SOLUSD",1741596259913,82.4,126.68,126.64,46.79985607]
["bitfinex","SOLUSD",1741596260110,82.4,126.68,126.64,7.8962]
["bitfinex","SOLUSD",1741596260688,82.4,126.68,126.64,46.79985607]
["bitfinex","SOLUSD",1741596261186,82.4,126.68,126.64,7.8962]
["bitfinex","SOLUSD",1741596261599,82.4,126.68,126.64,46.79985607]
["bitfinex","SOLUSD",1741596261808,82.4,126.68,126.65,38.90365607]
["bitfinex","SOLUSD",1741596262419,82.4,126.68,126.67,38.90365607]
["bitfinex","SOLUSD",1741596263084,82.4,126.68,126.67,46.79815607]
["bitfinex","SOLUSD",1741596264484,0.03,126.7,126.67,66.53445607]
["bitfinex","SOLUSD",1741596264687,0.03,126.7,126.68,38.90365607]
["bitfinex","SOLUSD",1741596264890,0.03,126.7,126.67,7.8945]
["bitfinex","SOLUSD",1741596265089,0.03,126.7,126.67,46.79815607]
["bitfinex","SOLUSD",1741596265787,0.03,126.7,126.67,7.8945]
["bitfinex","SOLUSD",1741596266090,0.03,126.7,126.67,46.79815607]
["bitfinex","SOLUSD",1741596268314,0.03,126.7,126.67,32.25914798]
["bitfinex","SOLUSD",1741596268620,24.36464798,126.69,126.64,24.36464798]
["bitfinex","SOLUSD",1741596268820,82.4,126.68,126.66,24.36464798]
["bitfinex","SOLUSD",1741596269593,82.4,126.68,126.67,7.8945]
["bitfinex","SOLUSD",1741596269794,82.4,126.68,126.63,19.7425]
["bitfinex","SOLUSD",1741596269995,82.4,126.68,126.65,24.36464798]
["bitfinex","SOLUSD",1741596270406,82.4,126.68,126.66,24.36464798]
["bitfinex","SOLUSD",1741596270617,82.43,126.7,126.67,24.36464798]
["bitfinex","SOLUSD",1741596271616,0.03,126.7,126.68,32.25854798]
["bitfinex","SOLUSD",1741596271828,0.03,126.7,126.68,7.8939]
["bitfinex","SOLUSD",1741596272032,0.03,126.7,126.67,32.25884798]
["bitfinex","SOLUSD",1741596272830,105.78324109,126.72,126.67,32.25884798]
["bitfinex","SOLUSD",1741596273031,81.41859311,126.71,126.67,32.25884798]
["bitfinex","SOLUSD",1741596273229,81.41859311,126.71,126.66,24.36464798]
["bitfinex","SOLUSD",1741596273427,81.41859311,126.71,126.67,24.36464798]
["bitfinex","SOLUSD",1741596273934,81.41859311,126.73,126.69,24.36464798]
["bitfinex","SOLUSD",1741596274629,24.50680955,126.72,126.66,44.36464798]
["bitfinex","SOLUSD",1741596275133,24.36464798,126.7,126.66,20.0]
["bitfinex","SOLUSD",1741596275342,0.14216157,126.69,126.64,24.36464798]
["bitfinex","SOLUSD",1741596275509,81.41859311,126.68,126.64,24.36464798]
["bitfinex","SOLUSD",1741596275705,81.41859311,126.68,126.63,44.10714798]
["bitfinex","SOLUSD",1741596276535,81.41859311,126.68,126.62,5.51255071]
["bitfinex","SOLUSD",1741596276536,24.50680955,126.67,126.61,44.17304798]
["bitfinex","SOLUSD",1741596276835,81.41859311,126.66,126.61,48.18190924]
["bitfinex","SOLUSD",1741596277001,81.41859311,126.66,126.62,24.36464798]
["bitfinex","SOLUSD",1741596277402,81.41859311,126.66,126.62,52.00634798]
["bitfinex","SOLUSD",1741596277619,81.41859311,126.66,126.63,24.36464798]
["bitfinex","SOLUSD",1741596278029,81.41859311,126.66,126.64,24.36464798]
["bitfinex","SOLUSD",1741596278330,81.41859311,126.68,126.64,24.36464798]
["bitfinex","SOLUSD",1741596278511,81.41859311,126.68,126.62,27.6417]
["bitfinex","SOLUSD",1741596278718,81.41859311,126.68,126.64,24.36464798]
["bitfinex","SOLUSD",1741596278922,81.41859311,126.68,126.63,24.36464798]
["bitfinex","SOLUSD",1741596279118,81.41859311,126.68,126.64,24.36464798]
["bitfinex","SOLUSD",1741596279429,81.41859311,126.68,126.66,24.36464798]
["bitfinex","SOLUSD",1741596279636,81.41859311,126.68,126.67,7.8945]
["bitfinex","SOLUSD",1741596280406,81.41859311,126.68,126.64,24.42764798]
["bitfinex","SOLUSD",1741596280609,105.78324109,126.68,126.64,7.9591]
["bitfinex","SOLUSD",1741596280824,24.50680955,126.67,126.64,0.063]
["bitfinex","SOLUSD",1741596281038,81.41859311,126.68,126.64,32.32394798]
["bitfinex","SOLUSD",1741596281609,81.41859311,126.68,126.65,24.36464798]
["bitfinex","SOLUSD",1741596282038,81.41859311,126.68,126.64,32.32394798]
["bitfinex","SOLUSD",1741596282233,105.78324109,126.68,126.64,7.9593]
["bitfinex","SOLUSD",1741596283317,0.14216157,126.67,126.64,7.9593]
["bitfinex","SOLUSD",1741596284438,105.78324109,126.68,126.64,7.9593]
["bitfinex","SOLUSD",1741596284636,105.78324109,126.68,126.64,0.063]
["bitfinex","SOLUSD",1741596284637,24.50680955,126.67,126.64,0.063]
["bitfinex","SOLUSD",1741596285237,24.36464798,126.67,126.64,0.063]
["bitfinex","SOLUSD",1741596285963,81.41859311,126.68,126.64,24.42764798]
["bitfinex","SOLUSD",1741596286265,81.41859311,126.67,126.64,24.42764798]
["bitfinex","SOLUSD",1741596287141,81.41859311,126.67,126.64,0.063]
["bitfinex","SOLUSD",1741596289120,105.78324109,126.67,126.64,0.063]
["bitfinex","SOLUSD",1741596289437,81.41859311,126.67,126.64,0.063]
["bitfinex","SOLUSD",1741596290051,81.41859311,126.67,126.64,24.42764798]
["bitfinex","SOLUSD",1741596290253,81.41859311,126.67,126.65,7.8957]
["bitfinex","SOLUSD",1741596291126,81.41859311,126.67,126.65,32.26034798]
["bitfinex","SOLUSD",1741596291937,81.41859311,126.67,126.65,7.8957]
["bitfinex","SOLUSD",1741596292125,81.41859311,126.67,126.64,0.063]
["bitfinex","SOLUSD",1741596292742,81.41859311,126.67,126.64,24.42764798]
["bitfinex","SOLUSD",1741596293537,81.41859311,126.67,126.64,0.063]
["bitfinex","SOLUSD",1741596293749,81.41859311,126.67,126.64,24.42764798]
["bitfinex","SOLUSD",1741596294132,81.41859311,126.67,126.65,7.8957]
["bitfinex","SOLUSD",1741596294928,81.41859311,126.67,126.64,0.063]
["bitfinex","SOLUSD",1741596295127,105.78324109,126.67,126.64,0.063]
["bitfinex","SOLUSD",1741596295422,18.79181043,126.66,126.64,0.063]
["bitfinex","SOLUSD",1741596295630,105.78324109,126.67,126.64,7.9593]
["bitfinex","SOLUSD",1741596295828,81.41859311,126.67,126.64,7.9593]
["bitfinex","SOLUSD",1741596296539,81.41859311,126.69,126.65,24.36464798]
["bitfinex","SOLUSD",1741596296869,105.78324109,126.69,126.64,7.9593]
["bitfinex","SOLUSD",1741596297356,113.67654109,126.69,126.64,7.9593]
["bitfinex","SOLUSD",1741596297555,0.14216157,126.67,126.64,0.063]
["bitfinex","SOLUSD",1741596297755,24.50680955,126.67,126.64,0.063]
["bitfinex","SOLUSD",1741596297939,81.41859311,126.69,126.64,24.42764798]
["bitfinex","SOLUSD",1741596298555,81.41859311,126.69,126.65,32.26034798]
["bitfinex","SOLUSD",1741596298756,81.41859311,126.69,126.66,24.36464798]
["bitfinex","SOLUSD",1741596299066,81.44859311,126.71,126.68,24.36464798]
["bitfinex","SOLUSD",1741596299643,81.44859311,126.71,126.67,24.36464798]
["bitfinex","SOLUSD",1741596299940,24.36464798,126.7,126.65,9.4193]
["bitfinex","SOLUSD",1741596300146,105.78324109,126.7,126.65,9.4193]
["bitfinex","SOLUSD",1741596300342,105.78324109,126.7,126.65,13.30428915]
["bitfinex","SOLUSD",1741596300549,24.36464798,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1741596300958,105.78324109,126.7,126.65,7.8957]
["bitfinex","SOLUSD",1741596301460,105.78324109,126.7,126.65,32.26034798]
["bitfinex","SOLUSD",1741596301754,81.41859311,126.7,126.65,32.26034798]
["bitfinex","SOLUSD",1741596302456,81.41859311,126.7,126.67,24.36464798]
["bitfinex","SOLUSD",1741596303341,81.41859311,126.7,126.68,24.36464798]
["bitfinex","SOLUSD",1741596303541,0.03,126.71,126.67,24.36464798]
["bitfinex","SOLUSD",1741596303943,0.03,126.71,126.66,27.6329]
["bitfinex","SOLUSD",1741596304152,0.03,126.71,126.7,24.36464798]
["bitfinex","SOLUSD",1741596304351,0.03,126.71,126.7,32.25724798]
["bitfinex","SOLUSD",1741596304850,0.03,126.71,126.7,24.36464798]
["bitfinex","SOLUSD",1741596305154,0.03,126.71,126.68,1.5908]
["bitfinex","SOLUSD",1741596305355,24.39464798,126.71,126.65,11.93879417]
["bitfinex","SOLUSD",1741596305542,0.03,126.71,126.67,24.36464798]
["bitfinex","SOLUSD",1741596305744,24.39464798,126.71,126.66,24.36464798]
["bitfinex","SOLUSD",1741596305946,24.36464798,126.7,126.65,24.36464798]
["bitfinex","SOLUSD",1741596306455,24.53680955,126.71,126.65,32.26004798]
["bitfinex","SOLUSD",1741596306659,0.03,126.71,126.65,7.8954]
["bitfinex","SOLUSD",1741596306858,24.36464798,126.66,126.64,0.063]
["bitfinex","SOLUSD",1741596307058,24.36464798,126.67,126.64,0.063]
["bitfinex","SOLUSD",1741596307241,241.88324109,126.69,126.64,7.9592]
["bitfinex","SOLUSD",1741596307446,81.41859311,126.69,126.64,32.32384798]
["bitfinex","SOLUSD",1741596307764,81.41859311,126.69,126.66,24.36464798]
["bitfinex","SOLUSD",1741596308151,81.41859311,126.69,126.64,27.7001]
["bitfinex","SOLUSD",1741596308152,105.78324109,126.69,126.64,24.42764798]
["bitfinex","SOLUSD",1741596308356,105.78324109,126.69,126.64,7.9593]
["bitfinex","SOLUSD",1741596308961,81.41859311,126.69,126.65,24.36464798]
["bitfinex","SOLUSD",1741596309860,81.41859311,126.69,126.64,52.06484798]
["bitfinex","SOLUSD",1741596310065,81.41859311,126.69,126.65,24.36464798]
["bitfinex","SOLUSD",1741596310270,24.36464798,126.68,126.64,7.9593]
["bitfinex","SOLUSD",1741596310653,81.41859311,126.69,126.66,24.36464798]
["bitfinex","SOLUSD",1741596311174,24.39464798,126.71,126.65,24.36464798]
["bitfinex","SOLUSD",1741596311372,24.36464798,126.7,126.65,24.36464798]
["bitfinex","SOLUSD",1741596311894,24.39464798,126.71,126.66,24.36464798]
["bitfinex","SOLUSD",1741596312073,0.03,126.71,126.66,24.36464798]
["bitfinex","SOLUSD",1741596312284,0.03,126.71,126.67,24.36464798]
["bitfinex","SOLUSD",1741596312652,0.03,126.71,126.68,7.8939]
["bitfinex","SOLUSD",1741596314076,0.03,126.71,126.69,24.36464798]
["bitfinex","SOLUSD",1741596314458,0.03,126.71,126.7,7.8926]
["bitfinex","SOLUSD",1741596314854,0.03,126.71,126.7,32.25724798]
["bitfinex","SOLUSD",1741596315160,0.03,126.71,126.7,7.8926]
["bitfinex","SOLUSD",1741596315691,0.03,126.71,126.7,32.25724798]
["bitfinex","SOLUSD",1741596316284,0.0001,126.71,126.7,32.39940955]
["bitfinex","SOLUSD",1741596316585,0.0001,126.71,126.7,7.8926]
["bitfinex","SOLUSD",1741596316793,0.0001,126.71,126.7,32.25724798]
["bitfinex","SOLUSD",1741596316961,0.0001,126.71,126.7,7.8926]
["bitfinex","SOLUSD",1741596317161,0.0001,126.71,126.67,32.25914798]
["bitfinex","SOLUSD",1741596317766,24.36464798,126.7,126.66,7.8951]
["bitfinex","SOLUSD",1741596318275,0.14216157,126.7,126.66,7.8951]
["bitfinex","SOLUSD",1741596318671,24.50680955,126.7,126.66,7.8951]
["bitfinex","SOLUSD",1741596319692,0.0001,126.71,126.68,24.36464798]
["bitfinex","SOLUSD",1741596320065,0.0001,126.71,126.67,24.36464798]
["bitfinex","SOLUSD",1741596320476,0.0001,126.71,126.69,24.36464798]
["bitfinex","SOLUSD",1741596320672,0.0001,126.71,126.7,7.8926]
["bitfinex","SOLUSD",1741596320873,0.0001,126.71,126.7,32.25724798]
["bitfinex","SOLUSD",1741596321594,0.0001,126.71,126.7,7.8926]
["bitfinex","SOLUSD",1741596321778,0.0001,126.71,126.68,7.8939]
["bitfinex","SOLUSD",1741596322367,0.0001,126.71,126.68,32.25854798]
["bitfinex","SOLUSD",1741596323396,0.0001,126.71,126.7,24.36464798]
["bitfinex","SOLUSD",1741596324890,0.0001,126.71,126.7,24.50680955]
["bitfinex","SOLUSD",1741596325198,0.0001,126.71,126.7,132.54905841]
["bitfinex","SOLUSD",1741596325904,0.0001,126.71,126.7,113.89940955]
["bitfinex","SOLUSD",1741596326709,0.0001,126.71,126.7,158.09712915]
["bitfinex","SOLUSD",1741596326878,0.0001,126.71,126.7,132.54905841]
["bitfinex","SOLUSD",1741596327074,0.0001,126.71,126.7,113.89940955]
["bitfinex","SOLUSD",1741596327883,0.0001,126.71,126.7,113.96240955]
["bitfinex","SOLUSD",1741596328081,0.0001,126.71,126.7,7.9556]
["bitfinex","SOLUSD",1741596328377,0.0001,126.71,126.7,0.063]
["bitfinex","SOLUSD",1741596329712,0.0001,126.71,126.7,24.42764798]
["bitfinex","SOLUSD",1741596331087,0.0001,126.71,126.7,32.32024798]
["bitfinex","SOLUSD",1741596332209,0.0001,126.71,126.7,32.46240955]
["bitfinex","SOLUSD",1741596332911,0.0001,126.71,126.7,7.9556]
["bitfinex","SOLUSD",1741596333885,0.0001,126.71,126.7,32.32024798]
["bitfinex","SOLUSD",1741596334810,0.0001,126.71,126.7,32.46240955]
["bitfinex","SOLUSD",1741596336195,0.0001,126.71,126.7,39.98210955]
["bitfinex","SOLUSD",1741596336909,0.0001,126.71,126.7,33.83894798]
["bitfinex","SOLUSD",1741596337207,0.0001,126.71,126.7,7.9556]
["bitfinex","SOLUSD",1741596337404,0.0001,126.71,126.7,32.32024798]
["bitfinex","SOLUSD",1741596338114,0.0001,126.71,126.7,7.9556]
["bitfinex","SOLUSD",1741596338611,0.0001,126.71,126.7,32.32024798]
["bitfinex","SOLUSD",1741596338809,0.0001,126.71,126.7,51.11205841]
["bitfinex","SOLUSD",1741596338999,0.0001,126.71,126.7,32.46240955]
["bitfinex","SOLUSD",1741596339193,0.0001,126.71,126.7,156.97670639]
["bitfinex","SOLUSD",1741596339399,0.0001,126.71,126.7,132.61205841]
["bitfinex","SOLUSD",1741596339702,0.0001,126.71,126.7,113.96240955]
["bitfinex","SOLUSD",1741596341397,0.0001,126.74,126.72,6.6223]
["bitfinex","SOLUSD",1741596341586,0.03,126.77,126.75,20.0]
["bitfinex","SOLUSD",1741596341786,0.03,126.77,126.76,24.36464798]
["bitfinex","SOLUSD",1741596342696,0.0001,126.77,126.76,24.36464798]
["bitfinex","SOLUSD",1741596343011,0.0001,126.77,126.76,24.50680955]
["bitfinex","SOLUSD",1741596343494,0.0001,126.77,126.76,32.39570955]
["bitfinex","SOLUSD",1741596343984,0.0001,126.77,126.76,32.25354798]
["bitfinex","SOLUSD",1741596344187,0.0001,126.77,126.76,7.8889]
["bitfinex","SOLUSD",1741596345728,0.0001,126.77,126.76,32.25354798]
["bitfinex","SOLUSD",1741596346418,0.0001,126.77,126.76,32.39570955]
["bitfinex","SOLUSD",1741596347133,0.0001,126.77,126.76,32.25354798]
["bitfinex","SOLUSD",1741596349227,0.0001,126.77,126.76,7.8889]
["bitfinex","SOLUSD",1741596349738,0.0001,126.77,126.75,7.8895]
["bitfinex","SOLUSD",1741596350034,0.0001,126.77,126.76,24.36464798]
["bitfinex","SOLUSD",1741596351551,0.0001,126.77,126.76,24.42764798]
["bitfinex","SOLUSD",1741596351726,0.0001,126.77,126.76,32.31654798]
["bitfinex","SOLUSD",1741596353036,0.0001,126.77,126.76,32.45870955]
["bitfinex","SOLUSD",1741596353331,0.0001,126.77,126.76,32.31654798]
["bitfinex","SOLUSD",1741596354629,0.0001,126.77,126.76,32.45870955]
["bitfinex","SOLUSD",1741596355208,0.0001,126.77,126.76,32.31654798]
["bitfinex","SOLUSD",1741596355411,0.0001,126.77,126.76,32.45870955]
["bitfinex","SOLUSD",1741596356850,0.0001,126.77,126.76,158.66916796]
["bitfinex","SOLUSD",1741596357134,0.03,126.81,126.8,24.36464798]
["bitfinex","SOLUSD",1741596357341,0.0001,126.81,126.8,24.50680955]
["bitfinex","SOLUSD",1741596357828,0.0001,126.81,126.8,32.39320955]
["bitfinex","SOLUSD",1741596358159,0.0001,126.81,126.8,7.8864]
["bitfinex","SOLUSD",1741596358334,0.0001,126.81,126.8,32.25104798]
["bitfinex","SOLUSD",1741596358720,0.0001,126.81,126.8,7.8864]
["bitfinex","SOLUSD",1741596359837,0.0001,126.81,126.79,24.36464798]
["bitfinex","SOLUSD",1741596360044,0.0001,126.81,126.79,32.25134798]
["bitfinex","SOLUSD",1741596361640,0.0001,126.81,126.8,24.36464798]
["bitfinex","SOLUSD",1741596361849,0.0001,126.81,126.8,32.39320955]
["bitfinex","SOLUSD",1741596362521,0.0001,126.83,126.81,0.14216157]
["bitfinex","SOLUSD",1741596362717,0.0001,126.83,126.82,24.50680955]
["bitfinex","SOLUSD",1741596362942,0.0001,126.84,126.82,24.50680955]
["bitfinex","SOLUSD",1741596363127,0.0001,126.84,126.83,24.50680955]
["bitfinex","SOLUSD",1741596363450,0.0001,126.84,126.83,24.36464798]
["bitfinex","SOLUSD",1741596363636,0.0001,126.84,126.8,27.6024]
["bitfinex","SOLUSD",1741596363820,24.36474798,126.84,126.8,7.8864]
["bitfinex","SOLUSD",1741596364021,24.36464798,126.83,126.79,7.8868]
["bitfinex","SOLUSD",1741596364315,105.78324109,126.83,126.79,7.8868]
["bitfinex","SOLUSD",1741596364740,24.50680955,126.82,126.78,7.8874]
["bitfinex","SOLUSD",1741596364944,24.36464798,126.81,126.77,7.888]
["bitfinex","SOLUSD",1741596365150,24.36464798,126.81,126.76,0.063]
["bitfinex","SOLUSD",1741596365339,87.61889311,126.81,126.76,7.9517]
["bitfinex","SOLUSD",1741596365541,111.98354109,126.81,126.76,32.31634798]
["bitfinex","SOLUSD",1741596366141,0.14216157,126.8,126.76,7.9517]
["bitfinex","SOLUSD",1741596366619,0.14216157,126.8,126.76,32.31634798]
["bitfinex","SOLUSD",1741596367340,87.61889311,126.81,126.76,32.31634798]
["bitfinex","SOLUSD",1741596368448,111.98354109,126.81,126.76,7.9517]
["bitfinex","SOLUSD",1741596368948,111.98354109,126.81,126.76,32.31634798]
["bitfinex","SOLUSD",1741596369960,24.50680955,126.8,126.76,7.9517]
["bitfinex","SOLUSD",1741596370634,0.14216157,126.78,126.76,0.063]
["bitfinex","SOLUSD",1741596370845,24.36464798,126.78,126.76,0.063]
["bitfinex","SOLUSD",1741596371043,100.21040354,126.79,126.76,0.063]
["bitfinex","SOLUSD",1741596371360,0.14216157,126.78,126.76,0.063]
["bitfinex","SOLUSD",1741596371558,24.50680955,126.78,126.76,0.063]
["bitfinex","SOLUSD",1741596372173,43.01429684,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741596372475,49.57831998,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741596373243,0.14216157,126.74,126.7,0.063]
["bitfinex","SOLUSD",1741596373454,24.50680955,126.71,126.7,0.063]
["bitfinex","SOLUSD",1741596373760,49.83861998,126.71,126.7,0.063]
["bitfinex","SOLUSD",1741596374264,59.35641998,126.71,126.7,0.063]
["bitfinex","SOLUSD",1741596374940,57.73061998,126.71,126.65,0.063]
["bitfinex","SOLUSD",1741596375139,24.50680955,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741596375359,24.36464798,126.67,126.65,0.063]
["bitfinex","SOLUSD",1741596375578,0.14216157,126.68,126.65,0.063]
["bitfinex","SOLUSD",1741596375966,6.54,126.71,126.67,24.36464798]
["bitfinex","SOLUSD",1741596376275,6.5462,126.74,126.7,38.9661152]
["bitfinex","SOLUSD",1741596376479,18.79181043,126.75,126.7,38.9661152]
["bitfinex","SOLUSD",1741596376870,57.75792563,126.75,126.69,38.9661152]
["bitfinex","SOLUSD",1741596377172,57.75792563,126.75,126.7,38.9661152]
["bitfinex","SOLUSD",1741596377670,57.75792563,126.75,126.66,38.9661152]
["bitfinex","SOLUSD",1741596377671,0.14216157,126.72,126.68,20.0]
["bitfinex","SOLUSD",1741596377875,38.9661152,126.72,126.68,20.0]
["bitfinex","SOLUSD",1741596378177,0.14216157,126.72,126.69,7.8932]
["bitfinex","SOLUSD",1741596378384,82.4,126.73,126.7,38.9661152]
["bitfinex","SOLUSD",1741596378855,82.4,126.73,126.69,27.6264]
["bitfinex","SOLUSD",1741596378856,82.4,126.73,126.69,66.5925152]
["bitfinex","SOLUSD",1741596379255,39.10827677,126.72,126.67,46.8606152]
["bitfinex","SOLUSD",1741596379679,0.14216157,126.72,126.67,46.8606152]
["bitfinex","SOLUSD",1741596379869,121.3661152,126.73,126.68,38.9661152]
["bitfinex","SOLUSD",1741596380055,121.3661152,126.74,126.68,38.9661152]
["bitfinex","SOLUSD",1741596380258,121.3661152,126.74,126.69,38.9661152]
["bitfinex","SOLUSD",1741596380668,82.4,126.74,126.7,38.9661152]
["bitfinex","SOLUSD",1741596381065,218.5,126.76,126.72,38.9661152]
["bitfinex","SOLUSD",1741596381270,82.4,126.76,126.73,38.9661152]
["bitfinex","SOLUSD",1741596381483,82.4,126.76,126.72,38.9661152]
["bitfinex","SOLUSD",1741596381665,82.4,126.76,126.7,38.9661152]
["bitfinex","SOLUSD",1741596381666,38.9661152,126.75,126.7,38.9661152]
["bitfinex","SOLUSD",1741596382288,38.9661152,126.74,126.69,38.9661152]
["bitfinex","SOLUSD",1741596382580,121.3661152,126.74,126.7,7.8924]
["bitfinex","SOLUSD",1741596382876,82.4,126.74,126.7,46.8585152]
["bitfinex","SOLUSD",1741596383083,82.4,126.74,126.71,38.9661152]
["bitfinex","SOLUSD",1741596383285,82.4,126.74,126.7,46.8585152]
["bitfinex","SOLUSD",1741596385287,39.10827677,126.73,126.69,7.893]
["bitfinex","SOLUSD",1741596385470,38.9661152,126.71,126.67,7.8945]
["bitfinex","SOLUSD",1741596385672,38.9661152,126.7,126.66,7.8951]
["bitfinex","SOLUSD",1741596385974,38.9661152,126.69,126.66,7.8951]
["bitfinex","SOLUSD",1741596386187,38.9661152,126.72,126.67,38.9661152]
["bitfinex","SOLUSD",1741596386387,82.4,126.73,126.69,38.9661152]
["bitfinex","SOLUSD",1741596386890,88.7789,126.77,126.72,38.9661152]
["bitfinex","SOLUSD",1741596387101,82.4,126.77,126.73,38.9661152]
["bitfinex","SOLUSD",1741596387386,121.3661152,126.77,126.72,58.9661152]
["bitfinex","SOLUSD",1741596387575,38.9661152,126.75,126.7,38.9661152]
["bitfinex","SOLUSD",1741596387767,38.9661152,126.74,126.69,38.9661152]
["bitfinex","SOLUSD",1741596388089,38.9661152,126.73,126.68,38.9661152]
["bitfinex","SOLUSD",1741596388394,38.9661152,126.71,126.66,68.1177152]
["bitfinex","SOLUSD",1741596388686,38.9661152,126.71,126.66,66.5990152]
["bitfinex","SOLUSD",1741596389079,38.9661152,126.69,126.65,7.9585]
["bitfinex","SOLUSD",1741596389281,38.9661152,126.69,126.65,0.063]
["bitfinex","SOLUSD",1741596389481,38.9661152,126.67,126.65,0.063]
["bitfinex","SOLUSD",1741596389872,39.10827677,126.68,126.65,0.063]
["bitfinex","SOLUSD",1741596390084,0.14216157,126.68,126.65,7.9586]
["bitfinex","SOLUSD",1741596390991,82.4,126.69,126.65,66.6641152]
["bitfinex","SOLUSD",1741596391195,82.4,126.69,126.66,38.9661152]
["bitfinex","SOLUSD",1741596391695,82.4,126.69,126.65,66.6641152]
["bitfinex","SOLUSD",1741596391992,82.4,126.69,126.66,38.9661152]
["bitfinex","SOLUSD",1741596392202,121.3661152,126.69,126.65,7.9586]
["bitfinex","SOLUSD",1741596392399,82.4,126.69,126.66,38.9661152]
["bitfinex","SOLUSD",1741596392894,82.4,126.69,126.65,27.698]
["bitfinex","SOLUSD",1741596393082,82.4,126.69,126.65,66.6641152]
["bitfinex","SOLUSD",1741596393282,38.9661152,126.7,126.65,27.698]
["bitfinex","SOLUSD",1741596393498,38.9661152,126.7,126.65,66.6641152]
["bitfinex","SOLUSD",1741596393995,82.4,126.71,126.66,38.9661152]
["bitfinex","SOLUSD",1741596394299,82.4,126.71,126.68,38.9661152]
["bitfinex","SOLUSD",1741596394522,121.3661152,126.74,126.69,38.9661152]
["bitfinex","SOLUSD",1741596394699,257.4661152,126.76,126.71,38.9661152]
["bitfinex","SOLUSD",1741596394874,82.4,126.76,126.72,38.9661152]
["bitfinex","SOLUSD",1741596395072,82.4,126.76,126.73,46.8568152]
["bitfinex","SOLUSD",1741596395586,39.10827677,126.75,126.7,20.0]
["bitfinex","SOLUSD",1741596395788,0.14216157,126.75,126.7,38.9661152]
["bitfinex","SOLUSD",1741596395990,121.3661152,126.76,126.69,19.7317]
["bitfinex","SOLUSD",1741596396186,121.3661152,126.76,126.71,38.9661152]
["bitfinex","SOLUSD",1741596397004,82.4,126.76,126.72,38.9661152]
["bitfinex","SOLUSD",1741596397304,82.4,126.76,126.71,38.9661152]
["bitfinex","SOLUSD",1741596397786,121.3661152,126.76,126.7,46.8587152]
["bitfinex","SOLUSD",1741596397987,82.4,126.76,126.72,38.9661152]
["bitfinex","SOLUSD",1741596398303,0.03,126.77,126.75,24.32866532]
["bitfinex","SOLUSD",1741596398994,0.03,126.77,126.76,24.32866532]
["bitfinex","SOLUSD",1741596399173,0.03,126.77,126.75,32.21766532]
["bitfinex","SOLUSD",1741596400307,0.03,126.77,126.75,46.82121075]
["bitfinex","SOLUSD",1741596400897,0.03,126.77,126.75,7.889]
["bitfinex","SOLUSD",1741596402202,0.03,126.77,126.74,7.8899]
["bitfinex","SOLUSD",1741596403604,82.54216157,126.76,126.71,46.82421075]
["bitfinex","SOLUSD",1741596403806,82.4,126.76,126.72,38.93221075]
["bitfinex","SOLUSD",1741596404109,82.4,126.76,126.73,38.93221075]
["bitfinex","SOLUSD",1741596404306,0.03,126.77,126.74,38.93221075]
["bitfinex","SOLUSD",1741596404681,0.03,126.77,126.73,38.93221075]
["bitfinex","SOLUSD",1741596405608,0.03,126.77,126.74,7.8901]
["bitfinex","SOLUSD",1741596406310,39.10437232,126.77,126.73,7.8905]
["bitfinex","SOLUSD",1741596407207,0.03,126.77,126.73,7.8905]
["bitfinex","SOLUSD",1741596407513,0.03,126.77,126.75,38.93221075]
["bitfinex","SOLUSD",1741596408311,82.4,126.82,126.76,58.93221075]
["bitfinex","SOLUSD",1741596408512,82.4,126.82,126.78,38.93221075]
["bitfinex","SOLUSD",1741596408892,0.03,126.83,126.78,38.93221075]
["bitfinex","SOLUSD",1741596409093,38.96221075,126.83,126.77,0.14216157]
["bitfinex","SOLUSD",1741596409292,0.03,126.83,126.79,38.93221075]
["bitfinex","SOLUSD",1741596409623,38.96221075,126.83,126.77,27.609]
["bitfinex","SOLUSD",1741596409827,38.96221075,126.83,126.77,66.54121075]
["bitfinex","SOLUSD",1741596410320,38.96221075,126.83,126.78,38.93221075]
["bitfinex","SOLUSD",1741596410699,0.03,126.83,126.79,38.93221075]
["bitfinex","SOLUSD",1741596411717,38.96221075,126.83,126.78,46.81981075]
["bitfinex","SOLUSD",1741596411912,0.03,126.83,126.79,38.93221075]
["bitfinex","SOLUSD",1741596412112,0.03,126.83,126.8,38.93221075]
["bitfinex","SOLUSD",1741596412421,0.03,126.83,126.82,38.93221075]
["bitfinex","SOLUSD",1741596413919,0.28432314,126.81,126.74,0.063]
["bitfinex","SOLUSD",1741596414124,82.4,126.8,126.74,0.063]
["bitfinex","SOLUSD",1741596414306,0.14216157,126.79,126.75,38.93221075]
["bitfinex","SOLUSD",1741596414623,39.07437232,126.79,126.74,0.063]
["bitfinex","SOLUSD",1741596414918,0.14216157,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741596415131,39.07437232,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741596415619,0.14216157,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741596416128,0.14216157,126.77,126.74,38.99521075]
["bitfinex","SOLUSD",1741596417927,0.14216157,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741596418702,82.4,126.78,126.75,38.93221075]
["bitfinex","SOLUSD",1741596419939,82.4,126.78,126.74,38.99521075]
["bitfinex","SOLUSD",1741596420432,39.07437232,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741596420599,82.4,126.78,126.76,38.93221075]
["bitfinex","SOLUSD",1741596421207,82.4,126.78,126.77,38.93221075]
["bitfinex","SOLUSD",1741596421414,82.4,126.81,126.77,38.93221075]
["bitfinex","SOLUSD",1741596421632,82.4,126.81,126.79,38.93221075]
["bitfinex","SOLUSD",1741596422005,0.03,126.83,126.8,38.93221075]
["bitfinex","SOLUSD",1741596422207,0.03,126.83,126.78,38.93221075]
["bitfinex","SOLUSD",1741596422208,0.03,126.83,126.82,38.93221075]
["bitfinex","SOLUSD",1741596422408,0.03,126.83,126.82,46.81731075]
["bitfinex","SOLUSD",1741596422924,0.03,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1741596423132,0.03,126.83,126.82,46.81731075]
["bitfinex","SOLUSD",1741596424110,0.03,126.83,126.79,38.93221075]
["bitfinex","SOLUSD",1741596424324,0.03,126.83,126.79,7.8868]
["bitfinex","SOLUSD",1741596424552,0.17216157,126.83,126.79,46.81901075]
["bitfinex","SOLUSD",1741596424825,0.03,126.83,126.8,38.93221075]
["bitfinex","SOLUSD",1741596425202,0.03,126.83,126.81,38.93221075]
["bitfinex","SOLUSD",1741596425723,0.03,126.83,126.82,38.93221075]
["bitfinex","SOLUSD",1741596426225,0.03,126.83,126.8,38.93221075]
["bitfinex","SOLUSD",1741596426532,0.03,126.83,126.79,46.81901075]
["bitfinex","SOLUSD",1741596426824,0.03,126.83,126.79,7.8868]
["bitfinex","SOLUSD",1741596427034,0.03,126.83,126.8,38.93221075]
["bitfinex","SOLUSD",1741596427213,0.03,126.83,126.79,46.81901075]
["bitfinex","SOLUSD",1741596427730,0.03,126.83,126.8,38.93221075]
["bitfinex","SOLUSD",1741596427915,0.03,126.83,126.81,38.93221075]
["bitfinex","SOLUSD",1741596428432,0.03,126.83,126.82,38.93221075]
["bitfinex","SOLUSD",1741596428633,0.03,126.83,126.82,46.81731075]
["bitfinex","SOLUSD",1741596429513,0.03,126.83,126.82,46.95947232]
["bitfinex","SOLUSD",1741596429912,0.0001,126.83,126.82,46.95947232]
["bitfinex","SOLUSD",1741596431140,0.0001,126.83,126.82,104.54133193]
["bitfinex","SOLUSD",1741596431516,0.0001,126.83,126.82,65.60912118]
["bitfinex","SOLUSD",1741596432330,0.0001,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1741596432520,0.0001,126.83,126.82,46.95947232]
["bitfinex","SOLUSD",1741596432715,0.0001,126.83,126.82,46.81731075]
["bitfinex","SOLUSD",1741596433229,0.0001,126.83,126.8,46.81861075]
["bitfinex","SOLUSD",1741596434030,0.0001,126.83,126.81,38.93221075]
["bitfinex","SOLUSD",1741596435031,0.0001,126.83,126.82,46.81731075]
["bitfinex","SOLUSD",1741596435238,0.0001,126.83,126.82,46.95947232]
["bitfinex","SOLUSD",1741596436025,0.0001,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1741596436231,0.0001,126.83,126.81,46.81771075]
["bitfinex","SOLUSD",1741596436538,0.0001,126.83,126.8,7.8861]
["bitfinex","SOLUSD",1741596436930,0.0001,126.83,126.8,38.93221075]
["bitfinex","SOLUSD",1741596437138,0.0001,126.83,126.78,27.6053]
["bitfinex","SOLUSD",1741596437330,0.0001,126.83,126.81,38.93221075]
["bitfinex","SOLUSD",1741596437845,0.0001,126.83,126.8,38.93221075]
["bitfinex","SOLUSD",1741596438837,0.0001,126.83,126.81,7.8858]
["bitfinex","SOLUSD",1741596439238,0.0001,126.83,126.82,38.93221075]
["bitfinex","SOLUSD",1741596439730,0.0001,126.83,126.81,7.8858]
["bitfinex","SOLUSD",1741596439931,0.0001,126.83,126.81,46.81801075]
["bitfinex","SOLUSD",1741596441014,0.0001,126.83,126.81,7.8858]
["bitfinex","SOLUSD",1741596441546,0.0001,126.83,126.81,46.81801075]
["bitfinex","SOLUSD",1741596442222,0.0001,126.83,126.81,7.8858]
["bitfinex","SOLUSD",1741596442842,0.0001,126.83,126.81,46.81801075]
["bitfinex","SOLUSD",1741596443143,79.83188694,126.87,126.82,38.93221075]
["bitfinex","SOLUSD",1741596443345,79.83188694,126.87,126.83,38.93221075]
["bitfinex","SOLUSD",1741596443851,79.83188694,126.87,126.84,38.93221075]
["bitfinex","SOLUSD",1741596444043,79.83188694,126.87,126.85,38.93221075]
["bitfinex","SOLUSD",1741596444344,254.92709769,126.89,126.84,38.93221075]
["bitfinex","SOLUSD",1741596444748,215.99488694,126.89,126.84,38.93221075]
["bitfinex","SOLUSD",1741596444934,215.99488694,126.89,126.86,7.8827]
["bitfinex","SOLUSD",1741596445126,254.92709769,126.89,126.86,7.8827]
["bitfinex","SOLUSD",1741596445532,215.99488694,126.89,126.86,7.8827]
["bitfinex","SOLUSD",1741596446141,0.03,126.87,126.86,7.8827]
["bitfinex","SOLUSD",1741596446541,0.03,126.87,126.86,46.81491075]
["bitfinex","SOLUSD",1741596447328,0.063,126.89,126.86,46.81491075]
["bitfinex","SOLUSD",1741596447523,0.063,126.89,126.87,38.93221075]
["bitfinex","SOLUSD",1741596447726,0.063,126.89,126.86,7.8827]
["bitfinex","SOLUSD",1741596447938,0.063,126.89,126.85,7.8833]
["bitfinex","SOLUSD",1741596448141,0.063,126.89,126.85,46.81551075]
["bitfinex","SOLUSD",1741596448339,0.063,126.89,126.85,7.8833]
["bitfinex","SOLUSD",1741596448543,0.063,126.89,126.85,46.81551075]
["bitfinex","SOLUSD",1741596449147,38.99521075,126.89,126.84,46.81581075]
["bitfinex","SOLUSD",1741596449344,0.14216157,126.87,126.82,38.93221075]
["bitfinex","SOLUSD",1741596449551,39.07437232,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741596449746,38.93221075,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741596451155,0.14216157,126.85,126.81,46.88091075]
["bitfinex","SOLUSD",1741596451537,0.14216157,126.85,126.81,7.9487]
["bitfinex","SOLUSD",1741596452253,0.14216157,126.85,126.81,46.88091075]
["bitfinex","SOLUSD",1741596453455,118.76409769,126.86,126.81,7.9487]
["bitfinex","SOLUSD",1741596453848,118.76409769,126.86,126.81,46.88091075]
["bitfinex","SOLUSD",1741596454162,79.83188694,126.86,126.83,38.93221075]
["bitfinex","SOLUSD",1741596454757,79.83188694,126.86,126.84,38.93221075]
["bitfinex","SOLUSD",1741596455063,79.83188694,126.86,126.85,38.93221075]
["bitfinex","SOLUSD",1741596455259,79.89488694,126.89,126.85,38.93221075]
["bitfinex","SOLUSD",1741596455438,79.89488694,126.89,126.86,7.8827]
["bitfinex","SOLUSD",1741596455853,79.89488694,126.89,126.86,46.81491075]
["bitfinex","SOLUSD",1741596456053,0.063,126.89,126.86,46.81491075]
["bitfinex","SOLUSD",1741596457446,0.063,126.89,126.86,7.8827]
["bitfinex","SOLUSD",1741596457649,0.063,126.89,126.86,46.81491075]
["bitfinex","SOLUSD",1741596457838,0.03,126.87,126.84,7.8839]
["bitfinex","SOLUSD",1741596458039,38.96221075,126.87,126.84,7.8839]
["bitfinex","SOLUSD",1741596458343,0.03,126.87,126.84,46.81611075]
["bitfinex","SOLUSD",1741596458540,79.86188694,126.87,126.83,46.81641075]
["bitfinex","SOLUSD",1741596459460,79.86188694,126.87,126.84,38.93221075]
["bitfinex","SOLUSD",1741596459766,0.03,126.87,126.86,38.93221075]
["bitfinex","SOLUSD",1741596461337,0.03,126.87,126.85,38.93221075]
["bitfinex","SOLUSD",1741596461541,0.03,126.87,126.84,46.81611075]
["bitfinex","SOLUSD",1741596461936,0.03,126.87,126.85,38.93221075]
["bitfinex","SOLUSD",1741596462141,0.03,126.87,126.83,7.8842]
["bitfinex","SOLUSD",1741596462142,79.83188694,126.86,126.83,7.8842]
["bitfinex","SOLUSD",1741596462947,79.83188694,126.86,126.83,46.81641075]
["bitfinex","SOLUSD",1741596463945,79.83188694,126.86,126.85,38.93221075]
["bitfinex","SOLUSD",1741596465268,0.03,126.87,126.85,38.93221075]
["bitfinex","SOLUSD",1741596465458,0.03,126.87,126.86,38.93221075]
["bitfinex","SOLUSD",1741596465775,0.03,126.87,126.86,46.81491075]
["bitfinex","SOLUSD",1741596472267,5.83065552,126.87,126.86,46.81491075]
["bitfinex","SOLUSD",1741596472580,5.83065552,126.87,126.85,46.81521075]
["bitfinex","SOLUSD",1741596473476,5.83065552,126.87,126.86,38.93221075]
["bitfinex","SOLUSD",1741596473650,5.83065552,126.87,126.85,46.81521075]
["bitfinex","SOLUSD",1741596474478,5.83065552,126.87,126.86,46.81491075]
["bitfinex","SOLUSD",1741596476075,5.83065552,126.87,126.86,7.8827]
["bitfinex","SOLUSD",1741596476393,5.83065552,126.87,126.86,32.17562378]
["bitfinex","SOLUSD",1741596476556,5.83065552,126.87,126.86,24.29292378]
["bitfinex","SOLUSD",1741596478686,5.83065552,126.87,126.86,32.17562378]
["bitfinex","SOLUSD",1741596479485,5.83065552,126.87,126.86,24.29292378]
["bitfinex","SOLUSD",1741596479686,5.83065552,126.87,126.85,32.17602378]
["bitfinex","SOLUSD",1741596479892,5.83065552,126.87,126.81,81.563]
["bitfinex","SOLUSD",1741596480085,5.83065552,126.87,126.83,24.29292378]
["bitfinex","SOLUSD",1741596480295,79.83188694,126.86,126.82,32.17802378]
["bitfinex","SOLUSD",1741596480473,79.83188694,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1741596480786,79.83188694,126.86,126.83,24.29292378]
["bitfinex","SOLUSD",1741596480985,79.83188694,126.86,126.84,24.29292378]
["bitfinex","SOLUSD",1741596481292,79.83188694,126.86,126.85,24.29292378]
["bitfinex","SOLUSD",1741596482462,79.83188694,126.86,126.83,24.29292378]
["bitfinex","SOLUSD",1741596482755,12.94,126.85,126.84,32.17682378]
["bitfinex","SOLUSD",1741596486485,12.94,126.85,126.84,7.8839]
["bitfinex","SOLUSD",1741596487087,12.94,126.85,126.84,24.29292378]
["bitfinex","SOLUSD",1741596488672,5.83065552,126.87,126.84,24.29292378]
["bitfinex","SOLUSD",1741596488880,5.83065552,126.87,126.85,24.29292378]
["bitfinex","SOLUSD",1741596489074,5.83065552,126.87,126.86,32.17562378]
["bitfinex","SOLUSD",1741596489281,5.552e-05,126.87,126.86,32.17562378]
["bitfinex","SOLUSD",1741596489674,5.552e-05,126.87,126.86,32.31778535]
["bitfinex","SOLUSD",1741596490292,5.552e-05,126.87,126.86,33.94788535]
["bitfinex","SOLUSD",1741596491490,5.552e-05,126.9,126.89,20.14216157]
["bitfinex","SOLUSD",1741596491678,5.552e-05,126.91,126.89,68.72800913]
["bitfinex","SOLUSD",1741596491873,5.552e-05,126.91,126.9,48.72800913]
["bitfinex","SOLUSD",1741596492076,5.552e-05,126.91,126.9,24.29292378]
["bitfinex","SOLUSD",1741596492576,5.552e-05,126.91,126.9,24.43508535]
["bitfinex","SOLUSD",1741596492979,5.552e-05,126.91,126.9,24.29292378]
["bitfinex","SOLUSD",1741596493183,5.552e-05,126.91,126.9,32.17312378]
["bitfinex","SOLUSD",1741596493389,5.552e-05,126.91,126.85,7.8833]
["bitfinex","SOLUSD",1741596493582,79.83194246,126.91,126.87,24.29292378]
["bitfinex","SOLUSD",1741596494096,79.83194246,126.91,126.86,24.29292378]
["bitfinex","SOLUSD",1741596494403,79.83194246,126.91,126.85,24.29292378]
["bitfinex","SOLUSD",1741596494404,0.14216157,126.89,126.85,24.29292378]
["bitfinex","SOLUSD",1741596494783,79.83188694,126.88,126.85,24.29292378]
["bitfinex","SOLUSD",1741596495095,79.83188694,126.88,126.87,24.29292378]
["bitfinex","SOLUSD",1741596495297,5.552e-05,126.91,126.87,32.17492378]
["bitfinex","SOLUSD",1741596495495,5.552e-05,126.91,126.89,24.29292378]
["bitfinex","SOLUSD",1741596495794,5.552e-05,126.91,126.86,19.7066]
["bitfinex","SOLUSD",1741596495795,0.14221709,126.91,126.86,32.17492378]
["bitfinex","SOLUSD",1741596496021,5.552e-05,126.91,126.89,24.29292378]
["bitfinex","SOLUSD",1741596496508,5.552e-05,126.91,126.87,38.84707208]
["bitfinex","SOLUSD",1741596496913,79.83194246,126.91,126.87,38.84707208]
["bitfinex","SOLUSD",1741596497218,79.83194246,126.91,126.89,46.72767208]
["bitfinex","SOLUSD",1741596497391,79.83194246,126.91,126.87,46.72907208]
["bitfinex","SOLUSD",1741596499114,79.83194246,126.91,126.87,7.882]
["bitfinex","SOLUSD",1741596499298,79.83194246,126.91,126.85,7.8833]
["bitfinex","SOLUSD",1741596499299,216.07404851,126.9,126.85,7.8833]
["bitfinex","SOLUSD",1741596499626,254.92112059,126.9,126.85,7.8833]
["bitfinex","SOLUSD",1741596500128,0.14216157,126.88,126.85,46.73037208]
["bitfinex","SOLUSD",1741596500294,0.14216157,126.88,126.84,7.8838]
["bitfinex","SOLUSD",1741596500636,0.14216157,126.88,126.84,46.73087208]
["bitfinex","SOLUSD",1741596501423,0.14216157,126.88,126.85,38.84707208]
["bitfinex","SOLUSD",1741596501588,215.93188694,126.89,126.85,38.84707208]
["bitfinex","SOLUSD",1741596501793,215.93188694,126.89,126.86,38.84707208]
["bitfinex","SOLUSD",1741596502500,215.93188694,126.89,126.85,38.84707208]
["bitfinex","SOLUSD",1741596502709,215.93188694,126.89,126.84,38.84707208]
["bitfinex","SOLUSD",1741596503017,215.93188694,126.89,126.85,38.84707208]
["bitfinex","SOLUSD",1741596503210,79.83188694,126.88,126.85,38.84707208]
["bitfinex","SOLUSD",1741596503391,79.83188694,126.88,126.83,0.063]
["bitfinex","SOLUSD",1741596503593,79.83188694,126.88,126.85,7.8833]
["bitfinex","SOLUSD",1741596503815,79.83188694,126.88,126.85,46.73037208]
["bitfinex","SOLUSD",1741596504424,79.83188694,126.88,126.86,38.84707208]
["bitfinex","SOLUSD",1741596504594,5.552e-05,126.91,126.87,38.84707208]
["bitfinex","SOLUSD",1741596504795,5.552e-05,126.91,126.89,38.84707208]
["bitfinex","SOLUSD",1741596505104,5.552e-05,126.91,126.88,38.84707208]
["bitfinex","SOLUSD",1741596505304,79.83194246,126.91,126.88,38.84707208]
["bitfinex","SOLUSD",1741596505697,79.83194246,126.91,126.89,46.72787208]
["bitfinex","SOLUSD",1741596505895,79.83194246,126.91,126.89,7.8808]
["bitfinex","SOLUSD",1741596506723,79.83194246,126.91,126.89,46.72787208]
["bitfinex","SOLUSD",1741596507018,79.83194246,126.91,126.89,7.8808]
["bitfinex","SOLUSD",1741596507712,79.83194246,126.91,126.87,38.84707208]
["bitfinex","SOLUSD",1741596508021,79.83194246,126.91,126.85,27.5916]
["bitfinex","SOLUSD",1741596508317,0.14216157,126.9,126.86,38.84707208]
["bitfinex","SOLUSD",1741596508504,0.14216157,126.9,126.87,38.84707208]
["bitfinex","SOLUSD",1741596508706,79.83194246,126.91,126.87,38.84707208]
["bitfinex","SOLUSD",1741596508707,79.83188694,126.89,126.87,38.84707208]
["bitfinex","SOLUSD",1741596509297,136.10005552,126.91,126.88,38.84707208]
["bitfinex","SOLUSD",1741596509497,136.10005552,126.91,126.87,38.84707208]
["bitfinex","SOLUSD",1741596509998,136.10005552,126.91,126.87,46.72897208]
["bitfinex","SOLUSD",1741596510198,136.10005552,126.91,126.83,19.7741]
["bitfinex","SOLUSD",1741596510199,38.98923365,126.9,126.83,19.7741]
["bitfinex","SOLUSD",1741596510520,79.83188694,126.89,126.85,38.84707208]
["bitfinex","SOLUSD",1741596510917,79.83188694,126.89,126.83,19.7741]
["bitfinex","SOLUSD",1741596511124,79.83188694,126.89,126.85,38.84707208]
["bitfinex","SOLUSD",1741596511310,79.83188694,126.88,126.86,7.8827]
["bitfinex","SOLUSD",1741596511824,79.83188694,126.87,126.85,7.883]
["bitfinex","SOLUSD",1741596512209,79.83188694,126.87,126.85,46.73007208]
["bitfinex","SOLUSD",1741596513508,79.83188694,126.87,126.83,27.6586]
["bitfinex","SOLUSD",1741596513704,79.83188694,126.87,126.84,38.84707208]
["bitfinex","SOLUSD",1741596513910,79.83188694,126.87,126.85,38.84707208]
["bitfinex","SOLUSD",1741596514531,79.83188694,126.87,126.86,38.84707208]
["bitfinex","SOLUSD",1741596515636,79.83188694,126.87,126.86,46.72977208]
["bitfinex","SOLUSD",1741596518033,79.83188694,126.87,126.86,7.8827]
["bitfinex","SOLUSD",1741596518212,79.83188694,126.87,126.84,7.8839]
["bitfinex","SOLUSD",1741596519099,79.83188694,126.86,126.84,7.8839]
["bitfinex","SOLUSD",1741596519909,79.83188694,126.86,126.83,24.36686538]
["bitfinex","SOLUSD",1741596520206,79.83188694,126.85,126.83,0.063]
["bitfinex","SOLUSD",1741596520628,104.13575232,126.85,126.83,0.063]
["bitfinex","SOLUSD",1741596520930,79.83188694,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741596524037,24.30386538,126.85,126.83,0.063]
["bitfinex","SOLUSD",1741596524533,0.14216157,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741596524738,179.19567581,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741596525634,179.33783738,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741596525837,102.337,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741596526014,44.30386538,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741596526413,0.14216157,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741596526823,24.44602695,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741596528928,42.95351424,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741596529510,218.5,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741596530035,39.4733,126.84,126.81,24.36686538]
["bitfinex","SOLUSD",1741596530227,39.4733,126.84,126.82,24.30386538]
["bitfinex","SOLUSD",1741596531016,39.4733,126.84,126.83,24.30386538]
["bitfinex","SOLUSD",1741596531443,39.4733,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741596531643,39.4733,126.84,126.82,24.30386538]
["bitfinex","SOLUSD",1741596531818,39.4733,126.84,126.81,24.36686538]
["bitfinex","SOLUSD",1741596532144,39.4733,126.84,126.82,7.8851]
["bitfinex","SOLUSD",1741596533430,39.4733,126.84,126.82,32.18896538]
["bitfinex","SOLUSD",1741596534250,39.4733,126.84,126.83,24.30386538]
["bitfinex","SOLUSD",1741596535649,39.4733,126.84,126.82,7.8851]
["bitfinex","SOLUSD",1741596535835,39.4733,126.84,126.83,24.30386538]
["bitfinex","SOLUSD",1741596536347,39.4733,126.84,126.83,32.18836538]
["bitfinex","SOLUSD",1741596536951,39.4733,126.84,126.83,7.8845]
["bitfinex","SOLUSD",1741596537351,24.44602695,126.85,126.82,7.8851]
["bitfinex","SOLUSD",1741596537549,82.4,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1741596539235,82.4,126.83,126.82,32.18896538]
["bitfinex","SOLUSD",1741596539432,82.4,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1741596539658,82.4,126.83,126.82,32.18896538]
["bitfinex","SOLUSD",1741596540347,82.4,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1741596540651,82.4,126.83,126.82,32.18896538]
["bitfinex","SOLUSD",1741596540854,42.4545,126.88,126.82,51.90186538]
["bitfinex","SOLUSD",1741596541060,42.4545,126.88,126.86,24.30386538]
["bitfinex","SOLUSD",1741596541239,42.4545,126.88,126.85,24.30386538]
["bitfinex","SOLUSD",1741596541445,42.4545,126.88,126.84,24.30386538]
["bitfinex","SOLUSD",1741596541847,66.75836538,126.88,126.82,27.598]
["bitfinex","SOLUSD",1741596542046,42.4545,126.87,126.82,27.598]
["bitfinex","SOLUSD",1741596542244,66.75836538,126.87,126.82,32.18896538]
["bitfinex","SOLUSD",1741596542450,42.4545,126.87,126.83,24.30386538]
["bitfinex","SOLUSD",1741596542654,42.4545,126.87,126.84,24.30386538]
["bitfinex","SOLUSD",1741596543548,0.14216157,126.86,126.83,24.30386538]
["bitfinex","SOLUSD",1741596543947,5.552e-05,126.91,126.85,25.87906538]
["bitfinex","SOLUSD",1741596544153,42.45455552,126.91,126.88,24.30386538]
["bitfinex","SOLUSD",1741596544348,42.45455552,126.91,126.89,24.30386538]
["bitfinex","SOLUSD",1741596544675,5.552e-05,126.91,126.9,24.30386538]
["bitfinex","SOLUSD",1741596545245,42.4545,126.9,126.88,24.30386538]
["bitfinex","SOLUSD",1741596545663,42.4545,126.9,126.89,24.30386538]
["bitfinex","SOLUSD",1741596546172,5.552e-05,126.91,126.89,24.30386538]
["bitfinex","SOLUSD",1741596546356,5.552e-05,126.91,126.9,24.30386538]
["bitfinex","SOLUSD",1741596546669,5.552e-05,126.91,126.87,7.882]
["bitfinex","SOLUSD",1741596546862,5.552e-05,126.91,126.89,24.30386538]
["bitfinex","SOLUSD",1741596547365,5.552e-05,126.91,126.9,24.30386538]
["bitfinex","SOLUSD",1741596548241,5.552e-05,126.91,126.89,24.30386538]
["bitfinex","SOLUSD",1741596548470,5.552e-05,126.91,126.9,32.18406538]
["bitfinex","SOLUSD",1741596548659,5.552e-05,126.91,126.88,24.30386538]
["bitfinex","SOLUSD",1741596548851,5.552e-05,126.91,126.89,24.30386538]
["bitfinex","SOLUSD",1741596549964,5.552e-05,126.91,126.9,24.30386538]
["bitfinex","SOLUSD",1741596550341,5.552e-05,126.91,126.9,24.44602695]
["bitfinex","SOLUSD",1741596550648,5.552e-05,126.91,126.9,32.32622695]
["bitfinex","SOLUSD",1741596551056,5.552e-05,126.91,126.9,76.85664119]
["bitfinex","SOLUSD",1741596551258,5.552e-05,126.91,126.9,83.50834119]
["bitfinex","SOLUSD",1741596551658,5.552e-05,126.93,126.9,83.50834119]
["bitfinex","SOLUSD",1741596551860,0.03,126.97,126.94,18.79181043]
["bitfinex","SOLUSD",1741596552073,0.03,126.97,126.96,48.60773076]
["bitfinex","SOLUSD",1741596552252,0.03,126.97,126.96,24.30386538]
["bitfinex","SOLUSD",1741596552449,42.4545,127.01,126.96,32.18026538]
["bitfinex","SOLUSD",1741596552875,42.4545,127.01,126.98,24.30386538]
["bitfinex","SOLUSD",1741596553276,42.4545,127.01,126.97,24.30386538]
["bitfinex","SOLUSD",1741596553463,0.14216157,126.99,126.94,24.30386538]
["bitfinex","SOLUSD",1741596553773,24.44602695,126.99,126.94,32.18156538]
["bitfinex","SOLUSD",1741596553955,0.14216157,126.97,126.92,7.8786]
["bitfinex","SOLUSD",1741596554161,66.75836538,126.96,126.91,32.18336538]
["bitfinex","SOLUSD",1741596554750,42.4545,126.96,126.92,24.30386538]
["bitfinex","SOLUSD",1741596554952,24.44602695,126.95,126.9,24.30386538]
["bitfinex","SOLUSD",1741596555150,24.30386538,126.95,126.89,25.83116538]
["bitfinex","SOLUSD",1741596555346,66.75836538,126.94,126.89,25.83116538]
["bitfinex","SOLUSD",1741596555582,0.14216157,126.92,126.87,24.30386538]
["bitfinex","SOLUSD",1741596555877,0.14216157,126.92,126.85,25.95496538]
["bitfinex","SOLUSD",1741596555878,24.44602695,126.9,126.85,25.95496538]
["bitfinex","SOLUSD",1741596556057,66.75836538,126.91,126.86,24.30386538]
["bitfinex","SOLUSD",1741596556651,42.4545,126.91,126.86,24.30386538]
["bitfinex","SOLUSD",1741596556872,66.75836538,126.91,126.86,24.30386538]
["bitfinex","SOLUSD",1741596557047,74.63806538,126.91,126.86,24.30386538]
["bitfinex","SOLUSD",1741596557251,50.3342,126.91,126.86,24.30386538]
["bitfinex","SOLUSD",1741596557453,42.4545,126.91,126.88,24.30386538]
["bitfinex","SOLUSD",1741596557662,42.4545,126.94,126.89,24.30386538]
["bitfinex","SOLUSD",1741596557957,42.4545,126.94,126.9,24.30386538]
["bitfinex","SOLUSD",1741596558152,42.4545,126.93,126.9,24.30386538]
["bitfinex","SOLUSD",1741596558398,42.4545,126.93,126.91,38.83917028]
["bitfinex","SOLUSD",1741596558883,42.4545,126.93,126.9,38.83917028]
["bitfinex","SOLUSD",1741596559083,42.4545,126.93,126.89,38.83917028]
["bitfinex","SOLUSD",1741596559287,81.29367028,126.93,126.87,46.72117028]
["bitfinex","SOLUSD",1741596559487,38.83917028,126.91,126.86,46.72167028]
["bitfinex","SOLUSD",1741596559674,42.59666157,126.9,126.86,38.83917028]
["bitfinex","SOLUSD",1741596559854,42.4545,126.89,126.85,48.37307028]
["bitfinex","SOLUSD",1741596560881,42.4545,126.89,126.86,38.83917028]
["bitfinex","SOLUSD",1741596561093,42.4545,126.89,126.87,38.83917028]
["bitfinex","SOLUSD",1741596561461,42.4545,126.91,126.87,38.83917028]
["bitfinex","SOLUSD",1741596562065,42.4545,126.91,126.86,38.83917028]
["bitfinex","SOLUSD",1741596562990,81.29367028,126.91,126.86,38.83917028]
["bitfinex","SOLUSD",1741596563174,0.14216157,126.9,126.86,46.72157028]
["bitfinex","SOLUSD",1741596563370,0.17216157,126.9,126.86,46.72157028]
["bitfinex","SOLUSD",1741596563967,0.03,126.9,126.88,38.83917028]
["bitfinex","SOLUSD",1741596564666,0.03,126.9,126.87,38.83917028]
["bitfinex","SOLUSD",1741596565188,0.03,126.9,126.87,46.72087028]
["bitfinex","SOLUSD",1741596566458,0.17216157,126.9,126.86,7.8824]
["bitfinex","SOLUSD",1741596566658,39.01133185,126.9,126.86,7.8824]
["bitfinex","SOLUSD",1741596566972,0.17216157,126.9,126.86,46.72157028]
["bitfinex","SOLUSD",1741596567986,0.17216157,126.9,126.86,7.8824]
["bitfinex","SOLUSD",1741596568186,0.17216157,126.9,126.85,46.72227028]
["bitfinex","SOLUSD",1741596568490,39.01133185,126.9,126.85,46.72227028]
["bitfinex","SOLUSD",1741596568670,0.17216157,126.9,126.85,46.72227028]
["bitfinex","SOLUSD",1741596569595,39.01133185,126.9,126.85,46.72227028]
["bitfinex","SOLUSD",1741596570282,42.4545,126.89,126.85,46.72227028]
["bitfinex","SOLUSD",1741596571067,81.29367028,126.89,126.85,7.8831]
["bitfinex","SOLUSD",1741596571394,42.4545,126.89,126.85,38.83917028]
["bitfinex","SOLUSD",1741596572293,42.4545,126.89,126.86,38.83917028]
["bitfinex","SOLUSD",1741596572493,42.4545,126.89,126.83,19.71]
["bitfinex","SOLUSD",1741596572494,42.4545,126.89,126.87,38.83917028]
["bitfinex","SOLUSD",1741596572873,42.4545,126.89,126.88,38.83917028]
["bitfinex","SOLUSD",1741596573073,42.4545,126.89,126.84,38.98133185]
["bitfinex","SOLUSD",1741596573275,42.4545,126.89,126.86,38.83917028]
["bitfinex","SOLUSD",1741596573474,42.4545,126.89,126.87,38.83917028]
["bitfinex","SOLUSD",1741596573686,42.4545,126.89,126.88,38.83917028]
["bitfinex","SOLUSD",1741596573883,0.03,126.9,126.87,38.83917028]
["bitfinex","SOLUSD",1741596575608,0.03,126.9,126.89,7.8808]
["bitfinex","SOLUSD",1741596577292,0.03,126.9,126.89,46.71997028]
["bitfinex","SOLUSD",1741596578301,0.03,126.9,126.87,7.882]
["bitfinex","SOLUSD",1741596578588,0.03,126.9,126.88,38.83917028]
["bitfinex","SOLUSD",1741596578981,0.03,126.9,126.89,38.83917028]
["bitfinex","SOLUSD",1741596579496,0.03,126.9,126.89,46.71997028]
["bitfinex","SOLUSD",1741596580493,0.03,126.9,126.89,32.15800817]
["bitfinex","SOLUSD",1741596581102,0.03,126.9,126.89,7.8808]
["bitfinex","SOLUSD",1741596581273,0.03,126.9,126.87,32.15920817]
["bitfinex","SOLUSD",1741596581894,42.4545,126.89,126.87,32.15920817]
["bitfinex","SOLUSD",1741596582668,42.4545,126.89,126.87,7.882]
["bitfinex","SOLUSD",1741596583103,42.4545,126.89,126.87,32.15920817]
["bitfinex","SOLUSD",1741596586590,42.4545,126.89,126.87,7.882]
["bitfinex","SOLUSD",1741596586789,42.4545,126.89,126.87,32.15920817]
["bitfinex","SOLUSD",1741596587495,42.4545,126.89,126.87,7.882]
["bitfinex","SOLUSD",1741596588921,42.4545,126.89,126.87,32.15920817]
["bitfinex","SOLUSD",1741596591620,42.4545,126.89,126.87,7.882]
["bitfinex","SOLUSD",1741596592248,66.73170817,126.89,126.85,0.063]
["bitfinex","SOLUSD",1741596592392,66.87386974,126.88,126.85,0.063]
["bitfinex","SOLUSD",1741596593297,24.27720817,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741596593816,42.4545,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741596594326,66.87386974,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741596594819,42.59666157,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741596595511,66.87386974,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741596596045,42.59666157,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741596597933,0.14216157,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741596599025,0.14216157,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741596599420,24.27720817,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741596600634,136.1,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741596603841,136.24216157,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741596604407,136.1,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741596605335,0.14216157,126.89,126.85,24.34020817]
["bitfinex","SOLUSD",1741596605637,0.03,126.9,126.88,24.27720817]
["bitfinex","SOLUSD",1741596606240,0.17216157,126.9,126.87,7.882]
["bitfinex","SOLUSD",1741596606816,0.03,126.9,126.87,32.15920817]
["bitfinex","SOLUSD",1741596607247,0.03,126.9,126.88,24.27720817]
["bitfinex","SOLUSD",1741596607548,0.03,126.9,126.89,24.27720817]
["bitfinex","SOLUSD",1741596608328,0.03,126.9,126.89,32.15800817]
["bitfinex","SOLUSD",1741596613839,0.03,126.9,126.88,7.8814]
["bitfinex","SOLUSD",1741596614215,0.03,126.9,126.88,32.15860817]
["bitfinex","SOLUSD",1741596615445,0.03,126.9,126.89,24.27720817]
["bitfinex","SOLUSD",1741596616642,0.03,126.9,126.88,32.15860817]
["bitfinex","SOLUSD",1741596617947,0.03,126.9,126.89,24.27720817]
["bitfinex","SOLUSD",1741596619241,0.03,126.9,126.88,7.8814]
["bitfinex","SOLUSD",1741596619430,0.03,126.9,126.88,32.15860817]
["bitfinex","SOLUSD",1741596619951,0.03,126.9,126.88,7.8814]
["bitfinex","SOLUSD",1741596620158,0.03,126.9,126.89,24.27720817]
["bitfinex","SOLUSD",1741596620344,0.03,126.9,126.89,15.5356179]
["bitfinex","SOLUSD",1741596621934,0.03,126.9,126.89,23.4164179]
["bitfinex","SOLUSD",1741596622335,0.03,126.9,126.89,32.16008542]
["bitfinex","SOLUSD",1741596624542,82.4,126.94,126.89,51.86218542]
["bitfinex","SOLUSD",1741596624863,0.03,126.97,126.93,24.27928542]
["bitfinex","SOLUSD",1741596625039,0.03,126.97,126.96,24.27928542]
["bitfinex","SOLUSD",1741596626435,0.03,126.97,126.96,32.15568542]
["bitfinex","SOLUSD",1741596628863,0.03,126.97,126.95,32.15628542]
["bitfinex","SOLUSD",1741596629376,0.03,126.97,126.96,24.27928542]
["bitfinex","SOLUSD",1741596630073,0.03,126.97,126.95,32.15628542]
["bitfinex","SOLUSD",1741596630461,0.03,126.97,126.96,24.27928542]
["bitfinex","SOLUSD",1741596630662,0.03,126.97,126.96,32.15568542]
["bitfinex","SOLUSD",1741596630961,0.03,126.97,126.96,24.27928542]
["bitfinex","SOLUSD",1741596633077,0.03,126.97,126.95,24.27928542]
["bitfinex","SOLUSD",1741596635687,0.03,126.97,126.95,32.15608542]
["bitfinex","SOLUSD",1741596635876,0.03,126.97,126.95,7.8768]
["bitfinex","SOLUSD",1741596636187,0.03,126.97,126.94,32.15668542]
["bitfinex","SOLUSD",1741596636764,0.03,126.97,126.95,24.27928542]
["bitfinex","SOLUSD",1741596637668,0.03,126.97,126.95,32.15618542]
["bitfinex","SOLUSD",1741596638882,0.03,126.97,126.95,24.27928542]
["bitfinex","SOLUSD",1741596639196,0.03,126.97,126.95,32.15618542]
["bitfinex","SOLUSD",1741596639586,0.03,126.97,126.96,24.27928542]
["bitfinex","SOLUSD",1741596641677,0.03,126.97,126.96,32.15568542]
["bitfinex","SOLUSD",1741596642778,0.03,127.0,126.96,77.64067084]
["bitfinex","SOLUSD",1741596642972,0.03,127.0,126.99,24.27928542]
["bitfinex","SOLUSD",1741596643808,0.03,127.0,126.99,32.15388542]
["bitfinex","SOLUSD",1741596644100,0.03,127.0,126.99,24.27928542]
["bitfinex","SOLUSD",1741596644269,0.03,127.0,126.99,15.51666828]
["bitfinex","SOLUSD",1741596645793,0.03,127.0,126.99,23.39126828]
["bitfinex","SOLUSD",1741596646797,0.03,127.0,126.99,7.8746]
["bitfinex","SOLUSD",1741596647002,0.03,127.0,126.99,23.39126828]
["bitfinex","SOLUSD",1741596648299,0.03,127.0,126.97,23.39246828]
["bitfinex","SOLUSD",1741596648712,82.4,126.99,126.97,23.39246828]
["bitfinex","SOLUSD",1741596648884,82.4,126.99,126.96,23.39286828]
["bitfinex","SOLUSD",1741596649207,82.4,126.99,126.98,15.51666828]
["bitfinex","SOLUSD",1741596649785,82.4,126.99,126.98,23.39186828]
["bitfinex","SOLUSD",1741596650101,82.4,126.99,126.98,7.8752]
["bitfinex","SOLUSD",1741596650282,82.4,126.99,126.96,23.39286828]
["bitfinex","SOLUSD",1741596650685,82.4,126.99,126.97,15.51666828]
["bitfinex","SOLUSD",1741596651086,82.4,126.99,126.96,23.39286828]
["bitfinex","SOLUSD",1741596651288,82.4,126.99,126.97,15.51666828]
["bitfinex","SOLUSD",1741596651486,82.4,126.99,126.98,15.51666828]
["bitfinex","SOLUSD",1741596651885,82.4,126.99,126.98,23.39186828]
["bitfinex","SOLUSD",1741596652294,0.03,127.0,126.98,23.39186828]
["bitfinex","SOLUSD",1741596652608,0.03,127.0,126.99,15.51666828]
["bitfinex","SOLUSD",1741596653982,0.03,127.0,126.99,23.39126828]
["bitfinex","SOLUSD",1741596660200,0.03,127.0,126.98,7.8752]
["bitfinex","SOLUSD",1741596660508,0.03,127.0,126.99,15.51666828]
["bitfinex","SOLUSD",1741596661513,0.03,127.0,126.99,35.65882985]
["bitfinex","SOLUSD",1741596661713,0.03,127.0,126.99,43.53342985]
["bitfinex","SOLUSD",1741596663096,0.03,127.0,126.99,27.8746]
["bitfinex","SOLUSD",1741596663400,0.03,127.0,126.99,7.8746]
["bitfinex","SOLUSD",1741596663593,0.03,127.0,126.99,23.39126828]
["bitfinex","SOLUSD",1741596663800,0.03,127.0,126.99,7.8746]
["bitfinex","SOLUSD",1741596664003,0.03,127.0,126.97,0.063]
["bitfinex","SOLUSD",1741596664208,0.03,127.0,126.98,7.8749]
["bitfinex","SOLUSD",1741596665195,24.25470979,126.99,126.97,0.063]
["bitfinex","SOLUSD",1741596665419,24.28470979,127.0,126.97,0.063]
["bitfinex","SOLUSD",1741596665619,24.28470979,127.0,126.97,7.9387]
["bitfinex","SOLUSD",1741596665815,0.03,127.0,126.97,7.9387]
["bitfinex","SOLUSD",1741596667015,0.03,127.0,126.99,24.25470979]
["bitfinex","SOLUSD",1741596667217,0.03,127.0,126.99,32.12930979]
["bitfinex","SOLUSD",1741596667714,0.03,127.0,126.99,32.27147136]
["bitfinex","SOLUSD",1741596667916,0.03,127.0,126.99,32.12930979]
["bitfinex","SOLUSD",1741596670318,0.03,127.0,126.99,32.27147136]
["bitfinex","SOLUSD",1741596670533,0.0001,127.0,126.99,362.92112022]
["bitfinex","SOLUSD",1741596672917,0.0001,127.0,126.99,344.12930979]
["bitfinex","SOLUSD",1741596673113,0.0001,127.0,126.99,32.12930979]
["bitfinex","SOLUSD",1741596674623,0.0001,127.0,126.99,50.92112022]
["bitfinex","SOLUSD",1741596675207,0.03,127.04,126.99,50.92112022]
["bitfinex","SOLUSD",1741596675208,0.03,127.04,127.02,20.14216157]
["bitfinex","SOLUSD",1741596675404,0.03,127.04,127.03,24.25470979]
["bitfinex","SOLUSD",1741596675605,0.03,127.04,127.03,24.39687136]
["bitfinex","SOLUSD",1741596676734,0.063,127.09,127.07,0.14216157]
["bitfinex","SOLUSD",1741596676908,0.03,127.13,127.08,67.30123001]
["bitfinex","SOLUSD",1741596677228,0.03,127.13,127.12,24.25470979]
["bitfinex","SOLUSD",1741596678925,0.03,127.13,127.11,24.25470979]
["bitfinex","SOLUSD",1741596679120,0.03,127.13,127.1,24.25470979]
["bitfinex","SOLUSD",1741596679321,0.03,127.13,127.11,24.25470979]
["bitfinex","SOLUSD",1741596680017,0.03,127.13,127.1,24.25470979]
["bitfinex","SOLUSD",1741596681217,0.03,127.13,127.11,24.25470979]
["bitfinex","SOLUSD",1741596684331,0.03,127.13,127.12,24.25470979]
["bitfinex","SOLUSD",1741596686733,0.03,127.13,127.11,24.25470979]
["bitfinex","SOLUSD",1741596687028,0.03,127.13,127.12,24.25470979]
["bitfinex","SOLUSD",1741596687846,0.03,127.13,127.11,24.25470979]
["bitfinex","SOLUSD",1741596688139,0.03,127.13,127.12,24.25470979]
["bitfinex","SOLUSD",1741596689038,0.03,127.13,127.12,50.91302022]
["bitfinex","SOLUSD",1741596689812,0.03,127.13,127.12,75.16773001]
["bitfinex","SOLUSD",1741596690016,0.03,127.13,127.12,32.26337136]
["bitfinex","SOLUSD",1741596690813,0.03,127.13,127.12,24.25470979]
["bitfinex","SOLUSD",1741596691170,0.03,127.13,127.12,32.12120979]
["bitfinex","SOLUSD",1741596691936,0.03,127.13,127.12,24.25470979]
["bitfinex","SOLUSD",1741596692143,0.03,127.13,127.11,24.25470979]
["bitfinex","SOLUSD",1741596692345,0.03,127.13,127.08,9.5016]
["bitfinex","SOLUSD",1741596692542,0.03,127.13,127.1,24.25470979]
["bitfinex","SOLUSD",1741596693048,0.03,127.13,127.11,24.25470979]
["bitfinex","SOLUSD",1741596693821,0.03,127.13,127.12,24.25470979]
["bitfinex","SOLUSD",1741596695843,0.03,127.13,127.12,32.12120979]
["bitfinex","SOLUSD",1741596699448,0.03,127.13,127.1,7.8678]
["bitfinex","SOLUSD",1741596699643,0.03,127.13,127.1,32.12250979]
["bitfinex","SOLUSD",1741596699947,0.03,127.13,127.11,24.25470979]
["bitfinex","SOLUSD",1741596700142,0.03,127.13,127.1,32.12250979]
["bitfinex","SOLUSD",1741596700328,0.03,127.13,127.11,24.25470979]
["bitfinex","SOLUSD",1741596700525,0.03,127.13,127.1,7.8678]
["bitfinex","SOLUSD",1741596700726,0.03,127.13,127.1,32.12250979]
["bitfinex","SOLUSD",1741596700925,0.03,127.13,127.1,24.25470979]
["bitfinex","SOLUSD",1741596701125,0.03,127.13,127.11,24.25470979]
["bitfinex","SOLUSD",1741596701751,0.03,127.13,127.11,32.12140979]
["bitfinex","SOLUSD",1741596702059,0.03,127.13,127.12,24.25470979]
["bitfinex","SOLUSD",1741596703968,0.03,127.13,127.12,32.26337136]
["bitfinex","SOLUSD",1741596704265,0.0001,127.13,127.12,50.91302022]
["bitfinex","SOLUSD",1741596705768,0.0001,127.13,127.12,32.12120979]
["bitfinex","SOLUSD",1741596706866,0.0001,127.13,127.11,7.8669]
["bitfinex","SOLUSD",1741596707044,0.0001,127.13,127.1,7.8678]
["bitfinex","SOLUSD",1741596707243,24.25480979,127.13,127.1,7.8678]
["bitfinex","SOLUSD",1741596707561,0.0001,127.13,127.1,7.8678]
["bitfinex","SOLUSD",1741596707750,0.0001,127.13,127.12,24.25470979]
["bitfinex","SOLUSD",1741596708832,0.0001,127.13,127.11,32.12190979]
["bitfinex","SOLUSD",1741596710268,0.0001,127.13,127.11,7.8672]
["bitfinex","SOLUSD",1741596710762,0.0001,127.13,127.11,32.12190979]
["bitfinex","SOLUSD",1741596711069,24.25480979,127.13,127.1,7.8675]
["bitfinex","SOLUSD",1741596711468,0.0001,127.13,127.1,7.8675]
["bitfinex","SOLUSD",1741596711761,24.25480979,127.13,127.1,7.8675]
["bitfinex","SOLUSD",1741596711969,24.25480979,127.13,127.09,0.063]
["bitfinex","SOLUSD",1741596712160,24.25480979,127.13,127.09,7.9314]
["bitfinex","SOLUSD",1741596712341,0.0001,127.13,127.09,7.9314]
["bitfinex","SOLUSD",1741596712545,0.0001,127.13,127.09,32.18610979]
["bitfinex","SOLUSD",1741596714063,0.0001,127.13,127.1,24.25470979]
["bitfinex","SOLUSD",1741596715546,0.0001,127.13,127.11,32.12190979]
["bitfinex","SOLUSD",1741596716265,0.0001,127.13,127.11,7.8672]
["bitfinex","SOLUSD",1741596717561,0.0001,127.13,127.12,24.25470979]
["bitfinex","SOLUSD",1741596717871,0.0001,127.13,127.11,7.8672]
["bitfinex","SOLUSD",1741596717872,0.0001,127.13,127.11,32.12190979]
["bitfinex","SOLUSD",1741596718772,0.0001,127.13,127.11,7.8672]
["bitfinex","SOLUSD",1741596719271,0.0001,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741596720278,0.0001,127.13,127.12,24.31770979]
["bitfinex","SOLUSD",1741596721966,0.0001,127.13,127.12,7.9295]
["bitfinex","SOLUSD",1741596723896,0.0001,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741596724276,24.39697136,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741596726786,0.14226157,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741596726989,0.0001,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741596729778,0.0001,127.13,127.12,24.31770979]
["bitfinex","SOLUSD",1741596730185,0.0001,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741596730985,0.0001,127.13,127.12,24.31770979]
["bitfinex","SOLUSD",1741596732001,0.0001,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741596734507,0.0001,127.13,127.12,7.9295]
["bitfinex","SOLUSD",1741596735209,0.0001,127.13,127.12,32.18420979]
["bitfinex","SOLUSD",1741596736520,0.0001,127.13,127.12,32.32637136]
["bitfinex","SOLUSD",1741596737107,0.0001,127.13,127.12,33.91157136]
["bitfinex","SOLUSD",1741596737293,0.0001,127.13,127.12,52.56122022]
["bitfinex","SOLUSD",1741596737492,0.0001,127.13,127.12,76.95809158]
["bitfinex","SOLUSD",1741596738128,108.059586,127.2,127.13,18.933972]
["bitfinex","SOLUSD",1741596738310,108.059586,127.2,127.17,24.25470979]
["bitfinex","SOLUSD",1741596738631,108.059586,127.2,127.18,7.8628]
["bitfinex","SOLUSD",1741596739192,24.25470979,127.19,127.16,7.8641]
["bitfinex","SOLUSD",1741596739395,24.25470979,127.19,127.15,7.8645]
["bitfinex","SOLUSD",1741596739596,24.25470979,127.16,127.12,0.063]
["bitfinex","SOLUSD",1741596739798,24.25470979,127.15,127.12,0.063]
["bitfinex","SOLUSD",1741596740429,0.14216157,127.16,127.12,0.063]
["bitfinex","SOLUSD",1741596740595,160.35470979,127.17,127.12,24.31770979]
["bitfinex","SOLUSD",1741596741295,24.39687136,127.16,127.12,0.063]
["bitfinex","SOLUSD",1741596741505,24.25470979,127.16,127.12,0.063]
["bitfinex","SOLUSD",1741596741825,160.35470979,127.17,127.12,24.31770979]
["bitfinex","SOLUSD",1741596742033,24.25470979,127.14,127.12,0.063]
["bitfinex","SOLUSD",1741596742732,52.43067136,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741596743034,71.22248179,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741596743240,87.44339158,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741596743399,18.79181043,127.09,127.03,0.063]
["bitfinex","SOLUSD",1741596743595,24.25470979,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741596743818,24.25470979,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741596744021,24.25470979,127.07,127.03,7.935]
["bitfinex","SOLUSD",1741596744215,24.25470979,127.08,127.03,32.18970979]
["bitfinex","SOLUSD",1741596744528,82.4,127.08,127.05,32.12540979]
["bitfinex","SOLUSD",1741596744718,82.4,127.08,127.06,24.25470979]
["bitfinex","SOLUSD",1741596744905,32.28850979,127.13,127.07,24.25470979]
["bitfinex","SOLUSD",1741596745099,0.14216157,127.11,127.07,24.25470979]
["bitfinex","SOLUSD",1741596745321,24.25470979,127.1,127.05,32.27330979]
["bitfinex","SOLUSD",1741596745518,24.25470979,127.1,127.05,40.14410979]
["bitfinex","SOLUSD",1741596745925,24.25470979,127.08,127.03,24.31770979]
["bitfinex","SOLUSD",1741596746132,24.25470979,127.07,127.03,0.063]
["bitfinex","SOLUSD",1741596746330,38.76879976,127.07,127.03,0.063]
["bitfinex","SOLUSD",1741596747032,136.24216157,127.1,127.03,38.83179976]
["bitfinex","SOLUSD",1741596747334,38.76879976,127.08,127.03,38.83179976]
["bitfinex","SOLUSD",1741596747739,38.76879976,127.07,127.03,0.063]
["bitfinex","SOLUSD",1741596747932,38.76879976,127.08,127.03,38.83179976]
["bitfinex","SOLUSD",1741596748124,38.91096133,127.09,127.04,38.76879976]
["bitfinex","SOLUSD",1741596748833,0.14216157,127.09,127.05,38.76879976]
["bitfinex","SOLUSD",1741596749037,174.86879976,127.1,127.05,38.76879976]
["bitfinex","SOLUSD",1741596749331,38.76879976,127.1,127.05,38.76879976]
["bitfinex","SOLUSD",1741596749510,38.91096133,127.11,127.05,38.76879976]
["bitfinex","SOLUSD",1741596749712,0.14216157,127.12,127.08,38.76879976]
["bitfinex","SOLUSD",1741596749908,38.76879976,127.14,127.09,38.76879976]
["bitfinex","SOLUSD",1741596750145,0.17216157,127.15,127.1,38.76879976]
["bitfinex","SOLUSD",1741596750313,20.0,127.13,127.1,46.63599976]
["bitfinex","SOLUSD",1741596750509,38.94096133,127.15,127.1,46.63599976]
["bitfinex","SOLUSD",1741596751035,38.76879976,127.14,127.1,7.8672]
["bitfinex","SOLUSD",1741596752247,38.94096133,127.15,127.1,7.8672]
["bitfinex","SOLUSD",1741596752451,38.94096133,127.15,127.1,46.63599976]
["bitfinex","SOLUSD",1741596752642,0.17216157,127.15,127.11,38.76879976]
["bitfinex","SOLUSD",1741596752947,0.03,127.15,127.12,38.76879976]
["bitfinex","SOLUSD",1741596753127,0.03,127.15,127.13,38.76879976]
["bitfinex","SOLUSD",1741596754244,0.17216157,127.15,127.12,7.8665]
["bitfinex","SOLUSD",1741596754451,0.17216157,127.15,127.11,7.8669]
["bitfinex","SOLUSD",1741596754452,58.76879976,127.14,127.11,7.8669]
["bitfinex","SOLUSD",1741596754746,20.0,127.14,127.11,7.8669]
["bitfinex","SOLUSD",1741596755831,20.03,127.14,127.11,46.63569976]
["bitfinex","SOLUSD",1741596756133,0.03,127.14,127.12,38.76879976]
["bitfinex","SOLUSD",1741596756615,0.03,127.14,127.11,46.63569976]
["bitfinex","SOLUSD",1741596759719,38.91096133,127.13,127.09,7.9313]
["bitfinex","SOLUSD",1741596759935,174.89879976,127.14,127.09,46.70009976]
["bitfinex","SOLUSD",1741596760224,0.03,127.14,127.13,38.76879976]
["bitfinex","SOLUSD",1741596760730,0.03,127.14,127.13,46.63469976]
["bitfinex","SOLUSD",1741596761135,38.79879976,127.14,127.09,0.063]
["bitfinex","SOLUSD",1741596761327,38.79879976,127.14,127.09,7.9311]
["bitfinex","SOLUSD",1741596761658,0.03,127.14,127.1,38.76879976]
["bitfinex","SOLUSD",1741596762226,0.03,127.14,127.09,46.69989976]
["bitfinex","SOLUSD",1741596762559,38.76879976,127.13,127.09,7.9311]
["bitfinex","SOLUSD",1741596762964,38.79879976,127.14,127.09,7.9311]
["bitfinex","SOLUSD",1741596763425,38.76879976,127.13,127.09,7.9311]
["bitfinex","SOLUSD",1741596764144,38.76879976,127.13,127.09,0.063]
["bitfinex","SOLUSD",1741596765644,0.03,127.14,127.09,38.83179976]
["bitfinex","SOLUSD",1741596765847,20.03,127.14,127.1,38.76879976]
["bitfinex","SOLUSD",1741596766054,58.79879976,127.14,127.09,38.83179976]
["bitfinex","SOLUSD",1741596766231,58.79879976,127.14,127.09,0.063]
["bitfinex","SOLUSD",1741596766734,58.79879976,127.14,127.09,38.83179976]
["bitfinex","SOLUSD",1741596768437,20.03,127.14,127.1,38.76879976]
["bitfinex","SOLUSD",1741596768636,58.79879976,127.14,127.09,38.83179976]
["bitfinex","SOLUSD",1741596768843,58.79879976,127.14,127.1,7.8678]
["bitfinex","SOLUSD",1741596769045,38.76879976,127.13,127.09,7.9313]
["bitfinex","SOLUSD",1741596769252,38.76879976,127.12,127.09,0.063]
["bitfinex","SOLUSD",1741596769437,38.76879976,127.11,127.09,0.063]
["bitfinex","SOLUSD",1741596770159,38.91096133,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741596770856,46.77876133,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741596771372,73.80407176,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741596773643,27.02531043,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741596773956,65.79411019,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741596774755,47.14446133,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741596774944,20.14216157,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741596775151,0.14216157,127.08,127.03,0.063]
["bitfinex","SOLUSD",1741596775351,38.76879976,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741596775551,38.76879976,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741596776551,38.76879976,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741596776859,38.76879976,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741596777059,38.76879976,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741596777352,38.76879976,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741596778153,38.76879976,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741596778461,24.23648793,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741596779130,24.23648793,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741596779341,24.23648793,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741596779853,24.23648793,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741596780547,7.8707,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741596780548,82.4,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741596780736,106.63648793,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741596781269,24.23648793,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741596781437,24.3786495,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741596781638,43.02829836,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741596781842,45.02829836,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741596782143,52.89979836,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741596782339,67.47349231,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741596782671,38.95234345,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741596782958,38.81018188,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741596783163,20.0,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741596783658,38.81018188,127.07,127.03,0.063]
["bitfinex","SOLUSD",1741596784235,38.81018188,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741596785333,58.81018188,127.07,127.03,0.063]
["bitfinex","SOLUSD",1741596786960,38.81018188,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741596787254,58.81018188,127.07,127.03,0.063]
["bitfinex","SOLUSD",1741596787664,38.81018188,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741596787847,38.95234345,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741596788358,38.81018188,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741596788559,38.95234345,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741596789539,38.81018188,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741596790659,38.95234345,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741596791462,38.81018188,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741596791663,136.1,127.07,127.03,38.87318188]
["bitfinex","SOLUSD",1741596791964,0.14216157,127.09,127.04,38.81018188]
["bitfinex","SOLUSD",1741596792138,38.95234345,127.09,127.04,38.81018188]
["bitfinex","SOLUSD",1741596792338,38.81018188,127.09,127.04,38.81018188]
["bitfinex","SOLUSD",1741596792763,0.14216157,127.11,127.06,7.8702]
["bitfinex","SOLUSD",1741596792973,38.81018188,127.1,127.06,7.8702]
["bitfinex","SOLUSD",1741596793669,38.95234345,127.11,127.06,46.68038188]
["bitfinex","SOLUSD",1741596794065,38.81018188,127.09,127.06,7.8702]
["bitfinex","SOLUSD",1741596794561,38.70354819,127.09,127.06,7.8702]
["bitfinex","SOLUSD",1741596794770,8.00956157,127.11,127.05,46.68108188]
["bitfinex","SOLUSD",1741596794980,38.81018188,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1741596795570,38.81018188,127.1,127.05,46.68108188]
["bitfinex","SOLUSD",1741596795869,38.81018188,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1741596796586,38.81018188,127.1,127.05,7.8709]
["bitfinex","SOLUSD",1741596797466,38.81018188,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1741596798160,38.95234345,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1741596798557,38.81018188,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1741596798959,0.14216157,127.07,127.04,1.514]
["bitfinex","SOLUSD",1741596799161,38.81018188,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741596799556,38.81018188,127.06,127.03,7.935]
["bitfinex","SOLUSD",1741596799756,38.81018188,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741596800124,38.81018188,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741596800259,38.81018188,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741596801151,38.81018188,127.06,127.03,7.9349]
["bitfinex","SOLUSD",1741596801367,38.84018188,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741596801570,38.81018188,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741596802195,0.03,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741596803191,24.3792512,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741596806296,51.04256163,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741596808187,50.90040006,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741596808380,43.02890006,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741596808877,50.90040006,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741596809184,51.04256163,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741596811481,43.02890006,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741596812107,24.3792512,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741596812987,32.2507512,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741596813407,24.3792512,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741596813589,0.03,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741596813905,24.3792512,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741596814113,43.02890006,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741596814411,179.12890006,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741596815189,187.00040006,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741596817814,187.14256163,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741596818111,20.14216157,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741596818314,44.3792512,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741596821027,52.2532512,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741596821329,44.3792512,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741596823138,180.4792512,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741596825340,156.24216157,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741596825533,160.4792512,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741596827145,126.24216157,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741596828316,24.23708963,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741596828740,24.23708963,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741596829351,24.3792512,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741596829538,32.2532512,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741596829852,51.04506163,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741596830828,51.04506163,127.0,126.97,0.063]
["bitfinex","SOLUSD",1741596830829,38.933972,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741596831153,63.17106163,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741596831861,71.04626163,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741596833354,97.28335126,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741596833728,20.0,126.94,126.9,1.6791]
["bitfinex","SOLUSD",1741596833964,24.23708963,126.92,126.9,1.6791]
["bitfinex","SOLUSD",1741596834146,24.3792512,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741596835453,43.02890006,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741596835649,24.23708963,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741596835849,24.23708963,126.92,126.9,0.063]
["bitfinex","SOLUSD",1741596837258,24.23708963,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741596838077,24.23708963,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741596838285,180.33708963,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741596838467,20.0,126.94,126.9,24.30008963]
["bitfinex","SOLUSD",1741596839059,24.23708963,126.96,126.91,24.23708963]
["bitfinex","SOLUSD",1741596839365,24.23708963,126.96,126.92,1.5504]
["bitfinex","SOLUSD",1741596839758,24.23708963,126.96,126.92,9.4291]
["bitfinex","SOLUSD",1741596840155,24.23708963,126.95,126.92,9.4291]
["bitfinex","SOLUSD",1741596840358,24.23708963,126.95,126.92,1.5504]
["bitfinex","SOLUSD",1741596840569,143.9762,126.97,126.92,1.5504]
["bitfinex","SOLUSD",1741596840570,20.0,126.94,126.92,40.13768963]
["bitfinex","SOLUSD",1741596840859,20.14216157,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741596841060,43.02890006,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741596841858,50.90840006,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741596842666,0.14216157,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741596842859,24.3792512,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741596843058,42.88673849,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741596843284,43.02890006,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741596843780,18.79181043,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741596843981,24.3792512,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741596844568,50.90840006,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741596846190,51.05056163,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741596846486,20.28432314,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741596846691,18.64964886,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741596847063,42.88673849,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741596847489,24.23708963,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741596847676,20.0,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741596847864,24.23708963,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741596848272,44.23708963,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741596848888,24.23708963,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741596849188,20.0,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741596849380,44.23708963,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741596849581,20.0,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741596849774,44.23708963,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741596849986,24.23708963,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741596850489,24.23708963,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741596850786,44.3792512,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741596851587,63.02890006,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741596852291,70.91160006,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741596852885,75.29085126,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1741596853088,18.79181043,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741596853390,20.14216157,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741596853592,44.3792512,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741596853891,44.23708963,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741596854090,44.3792512,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741596854301,44.23708963,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741596854470,20.0,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741596854795,24.23708963,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741596855170,24.3792512,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741596856291,50.91400006,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741596856468,51.05616163,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741596857371,57.46602591,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741596857574,20.14216157,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741596857894,87.26598969,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741596858107,44.23708963,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741596858399,29.74016157,126.82,126.77,0.063]
["bitfinex","SOLUSD",1741596858400,44.23708963,126.79,126.77,0.063]
["bitfinex","SOLUSD",1741596858698,24.23708963,126.81,126.77,6.5908]
["bitfinex","SOLUSD",1741596858995,24.23708963,126.82,126.77,30.82788963]
["bitfinex","SOLUSD",1741596859373,0.14216157,126.83,126.77,6.5908]
["bitfinex","SOLUSD",1741596859564,106.63708963,126.81,126.77,6.5908]
["bitfinex","SOLUSD",1741596860068,24.23708963,126.8,126.77,6.5908]
["bitfinex","SOLUSD",1741596861290,106.63708963,126.81,126.77,14.479]
["bitfinex","SOLUSD",1741596861487,106.63708963,126.81,126.77,6.5908]
["bitfinex","SOLUSD",1741596861878,24.23708963,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741596862304,50.91650006,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741596862599,75.29575126,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741596865102,18.933972,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741596865303,43.17106163,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741596866496,82.41616157,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741596866794,106.51108963,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741596866994,106.6532512,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741596867207,114.5433512,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741596867716,106.51108963,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741596867903,114.5433512,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741596868398,133.19300006,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741596868570,106.6532512,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741596868991,106.51108963,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741596869403,106.6532512,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741596869578,106.51108963,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741596869892,106.6532512,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741596870100,114.5433512,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741596870289,106.6532512,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741596871619,24.3792512,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741596872120,136.1,126.75,126.73,0.063]
["bitfinex","SOLUSD",1741596872317,24.23708963,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741596873105,160.33708963,126.75,126.73,0.063]
["bitfinex","SOLUSD",1741596873421,24.23708963,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741596875903,32.2693512,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741596876421,50.91900006,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741596876791,51.06116163,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741596877530,51.06116163,126.74,126.72,0.063]
["bitfinex","SOLUSD",1741596877531,0.28432314,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741596877830,32.41211277,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741596878211,56.6492024,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741596878608,32.41211277,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741596879227,38.933972,126.7,126.68,0.063]
["bitfinex","SOLUSD",1741596879395,42.88673849,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741596880524,24.23708963,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741596880715,20.0,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741596880898,24.23708963,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741596881103,24.23708963,126.7,126.68,0.063]
["bitfinex","SOLUSD",1741596881300,24.23708963,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741596881723,24.23708963,126.7,126.68,0.063]
["bitfinex","SOLUSD",1741596882027,82.4,126.71,126.68,0.063]
["bitfinex","SOLUSD",1741596882028,24.23708963,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741596883727,24.23708963,126.7,126.68,0.063]
["bitfinex","SOLUSD",1741596884233,24.23708963,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741596886718,106.63708963,126.71,126.68,1.7055]
["bitfinex","SOLUSD",1741596886926,24.23708963,126.7,126.68,1.7055]
["bitfinex","SOLUSD",1741596888110,44.23708963,126.69,126.68,1.7055]
["bitfinex","SOLUSD",1741596889633,44.3792512,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741596890131,20.0,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741596891938,160.33708963,126.7,126.68,0.063]
["bitfinex","SOLUSD",1741596893447,136.1,126.7,126.68,0.063]
["bitfinex","SOLUSD",1741596893935,24.23708963,126.73,126.68,24.30008963]
["bitfinex","SOLUSD",1741596894116,82.4,126.72,126.68,24.30008963]
["bitfinex","SOLUSD",1741596894741,82.4,126.72,126.68,0.063]
["bitfinex","SOLUSD",1741596894938,82.4,126.72,126.68,24.30008963]
["bitfinex","SOLUSD",1741596895945,82.4,126.72,126.68,32.19328963]
["bitfinex","SOLUSD",1741596896541,82.463,126.72,126.68,32.19328963]
["bitfinex","SOLUSD",1741596897038,90.3544,126.72,126.68,0.063]
["bitfinex","SOLUSD",1741596897221,24.23708963,126.71,126.68,0.063]
["bitfinex","SOLUSD",1741596898227,32.12918963,126.71,126.68,0.063]
["bitfinex","SOLUSD",1741596898429,114.52918963,126.71,126.68,0.063]
["bitfinex","SOLUSD",1741596898734,82.4,126.71,126.68,0.063]
["bitfinex","SOLUSD",1741596899147,82.4,126.71,126.68,24.30008963]
["bitfinex","SOLUSD",1741596900444,82.4,126.71,126.69,32.13028963]
["bitfinex","SOLUSD",1741596900749,0.063,126.72,126.7,25.79168963]
["bitfinex","SOLUSD",1741596901120,0.063,126.72,126.7,1.5546]
["bitfinex","SOLUSD",1741596901561,0.063,126.72,126.7,25.79168963]
["bitfinex","SOLUSD",1741596901749,0.063,126.72,126.71,24.23708963]
["bitfinex","SOLUSD",1741596901933,0.063,126.72,126.7,1.5546]
["bitfinex","SOLUSD",1741596902330,0.063,126.72,126.71,32.12908963]
["bitfinex","SOLUSD",1741596902759,0.063,126.76,126.71,58.30068963]
["bitfinex","SOLUSD",1741596903060,0.063,126.76,126.73,24.23708963]
["bitfinex","SOLUSD",1741596903570,0.063,126.76,126.74,24.23708963]
["bitfinex","SOLUSD",1741596903730,0.063,126.76,126.75,32.2240512]
["bitfinex","SOLUSD",1741596903928,0.063,126.76,126.75,32.08188963]
["bitfinex","SOLUSD",1741596904356,0.063,126.76,126.75,39.97138963]
["bitfinex","SOLUSD",1741596904958,0.063,126.76,126.75,7.8448]
["bitfinex","SOLUSD",1741596905141,0.063,126.76,126.75,1.6355]
["bitfinex","SOLUSD",1741596905663,0.063,126.76,126.75,33.76208963]
["bitfinex","SOLUSD",1741596905849,0.063,126.76,126.75,9.525]
["bitfinex","SOLUSD",1741596906167,0.063,126.76,126.75,33.76208963]
["bitfinex","SOLUSD",1741596907763,0.063,126.76,126.75,9.525]
["bitfinex","SOLUSD",1741596908361,0.063,126.76,126.75,1.6355]
["bitfinex","SOLUSD",1741596909076,24.30008963,126.76,126.71,8.1643]
["bitfinex","SOLUSD",1741596909272,82.4,126.75,126.71,16.0561]
["bitfinex","SOLUSD",1741596909481,106.63708963,126.75,126.71,16.0561]
["bitfinex","SOLUSD",1741596910751,24.23708963,126.74,126.69,7.893]
["bitfinex","SOLUSD",1741596911070,24.23708963,126.73,126.68,40.44248963]
["bitfinex","SOLUSD",1741596911259,106.63708963,126.73,126.68,40.44248963]
["bitfinex","SOLUSD",1741596911459,24.23708963,126.72,126.68,8.3118]
["bitfinex","SOLUSD",1741596911658,24.23708963,126.72,126.68,16.2056]
["bitfinex","SOLUSD",1741596911855,82.4,126.73,126.68,40.44268963]
["bitfinex","SOLUSD",1741596912060,106.63708963,126.73,126.68,40.44268963]
["bitfinex","SOLUSD",1741596913767,24.23708963,126.72,126.68,16.2056]
["bitfinex","SOLUSD",1741596914280,24.23708963,126.72,126.68,1.6638]
["bitfinex","SOLUSD",1741596914467,24.23708963,126.71,126.68,1.6638]
["bitfinex","SOLUSD",1741596914868,106.63708963,126.72,126.68,0.063]
["bitfinex","SOLUSD",1741596915056,106.63708963,126.72,126.68,7.9568]
["bitfinex","SOLUSD",1741596915456,82.4,126.72,126.69,24.23708963]
["bitfinex","SOLUSD",1741596915678,44.23708963,126.72,126.68,7.9568]
["bitfinex","SOLUSD",1741596915978,44.23708963,126.72,126.68,0.063]
["bitfinex","SOLUSD",1741596916184,20.0,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741596916479,106.63708963,126.7,126.68,0.063]
["bitfinex","SOLUSD",1741596916685,114.52978963,126.7,126.68,0.063]
["bitfinex","SOLUSD",1741596916881,82.4,126.7,126.68,0.063]
["bitfinex","SOLUSD",1741596917083,218.5,126.72,126.68,0.063]
["bitfinex","SOLUSD",1741596917289,24.23708963,126.7,126.68,0.063]
["bitfinex","SOLUSD",1741596917479,44.23708963,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741596917677,24.3792512,126.7,126.68,0.063]
["bitfinex","SOLUSD",1741596917873,20.0,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741596919066,218.5,126.71,126.68,0.063]
["bitfinex","SOLUSD",1741596920191,242.73708963,126.71,126.68,0.063]
["bitfinex","SOLUSD",1741596920395,24.23708963,126.7,126.68,0.063]
["bitfinex","SOLUSD",1741596920688,44.3792512,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741596922090,52.2724512,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741596922263,70.92210006,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741596923075,71.06426163,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741596923281,77.30786556,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741596923484,87.12382812,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741596923876,87.40815126,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741596924193,87.40815126,126.66,126.64,0.063]
["bitfinex","SOLUSD",1741596924194,18.933972,126.65,126.64,0.063]
["bitfinex","SOLUSD",1741596924364,44.23708963,126.62,126.6,0.03]
["bitfinex","SOLUSD",1741596924793,20.0,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741596925571,24.23708963,126.63,126.6,0.03]
["bitfinex","SOLUSD",1741596925769,160.33708963,126.64,126.6,0.03]
["bitfinex","SOLUSD",1741596925959,136.1,126.64,126.6,0.03]
["bitfinex","SOLUSD",1741596926163,136.1,126.64,126.6,24.26708963]
["bitfinex","SOLUSD",1741596926363,160.33708963,126.64,126.6,0.03]
["bitfinex","SOLUSD",1741596927087,24.23708963,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741596927391,44.23708963,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741596927563,52.2774512,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741596928397,70.92710006,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741596929093,71.06926163,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741596929590,77.30635126,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741596930781,51.06926163,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741596931197,43.02890006,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741596931704,50.92710006,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741596931885,26.69001043,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741596932070,24.3792512,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741596933076,0.14216157,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741596933276,24.3792512,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741596933685,32.2774512,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741596935410,24.3792512,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741596936097,32.2774512,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741596937005,51.06926163,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741596937311,75.30635126,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741596937603,77.30635126,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741596937910,20.28432314,126.57,126.55,0.03]
["bitfinex","SOLUSD",1741596938208,43.02890006,126.56,126.55,0.03]
["bitfinex","SOLUSD",1741596939113,50.93020006,126.56,126.55,0.03]
["bitfinex","SOLUSD",1741596940183,51.07236163,126.56,126.55,0.03]
["bitfinex","SOLUSD",1741596941002,38.933972,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741596941194,63.17106163,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741596941390,44.3792512,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741596941588,0.14216157,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741596941788,44.3792512,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741596942111,0.14216157,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741596943209,106.63708963,126.54,126.52,0.03]
["bitfinex","SOLUSD",1741596943508,82.4,126.54,126.52,0.03]
["bitfinex","SOLUSD",1741596944006,106.63708963,126.54,126.52,0.03]
["bitfinex","SOLUSD",1741596944510,24.3792512,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741596945599,32.2824512,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741596946112,187.17426163,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741596947006,51.07426163,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741596948118,57.50114384,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741596948927,51.07426163,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741596950244,239.39426163,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741596951006,239.39426163,126.53,126.46,24.23708963]
["bitfinex","SOLUSD",1741596951007,82.37,126.51,126.46,24.23708963]
["bitfinex","SOLUSD",1741596951212,82.37,126.5,126.47,7.907]
["bitfinex","SOLUSD",1741596951411,82.37,126.5,126.46,7.9076]
["bitfinex","SOLUSD",1741596951622,82.37,126.5,126.47,24.23708963]
["bitfinex","SOLUSD",1741596952341,82.37,126.5,126.46,7.9076]
["bitfinex","SOLUSD",1741596952532,82.37,126.5,126.47,24.23708963]
["bitfinex","SOLUSD",1741596952732,24.3792512,126.51,126.46,32.14468963]
["bitfinex","SOLUSD",1741596953315,24.3792512,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1741596953316,106.60708963,126.5,126.46,7.9076]
["bitfinex","SOLUSD",1741596953517,106.60708963,126.5,126.45,33.72418963]
["bitfinex","SOLUSD",1741596953931,82.37,126.5,126.47,24.23708963]
["bitfinex","SOLUSD",1741596954318,82.37,126.5,126.46,24.23708963]
["bitfinex","SOLUSD",1741596955140,82.37,126.5,126.45,53.49478963]
["bitfinex","SOLUSD",1741596955547,82.37,126.5,126.46,24.23708963]
["bitfinex","SOLUSD",1741596955845,82.37,126.5,126.47,24.23708963]
["bitfinex","SOLUSD",1741596956212,0.14216157,126.49,126.45,29.2577]
["bitfinex","SOLUSD",1741596956438,82.51216157,126.49,126.45,9.4871]
["bitfinex","SOLUSD",1741596956616,82.51216157,126.49,126.45,33.72418963]
["bitfinex","SOLUSD",1741596956941,82.37,126.49,126.47,24.26708963]
["bitfinex","SOLUSD",1741596957313,82.37,126.49,126.47,0.03]
["bitfinex","SOLUSD",1741596957514,82.37,126.49,126.47,7.937]
["bitfinex","SOLUSD",1741596958523,82.37,126.49,126.47,0.03]
["bitfinex","SOLUSD",1741596958729,82.37,126.49,126.48,24.23708963]
["bitfinex","SOLUSD",1741596959045,82.37,126.49,126.47,0.03]
["bitfinex","SOLUSD",1741596960943,82.37,126.49,126.47,24.26708963]
["bitfinex","SOLUSD",1741596961748,82.37,126.49,126.48,7.9063]
["bitfinex","SOLUSD",1741596962059,82.37,126.49,126.48,32.14338963]
["bitfinex","SOLUSD",1741596962730,188.36,126.54,126.48,76.14637926]
["bitfinex","SOLUSD",1741596963048,270.73,126.54,126.51,24.23708963]
["bitfinex","SOLUSD",1741596963249,270.73,126.54,126.49,24.23708963]
["bitfinex","SOLUSD",1741596963431,294.96708963,126.54,126.49,24.23708963]
["bitfinex","SOLUSD",1741596963632,270.73,126.54,126.51,24.23708963]
["bitfinex","SOLUSD",1741596963926,18.85481043,126.55,126.48,51.90928963]
["bitfinex","SOLUSD",1741596963927,0.063,126.55,126.53,24.23708963]
["bitfinex","SOLUSD",1741596964448,0.063,126.55,126.52,32.14088963]
["bitfinex","SOLUSD",1741596964638,0.20516157,126.55,126.52,32.14088963]
["bitfinex","SOLUSD",1741596964826,18.85481043,126.55,126.51,7.9042]
["bitfinex","SOLUSD",1741596965035,43.09190006,126.55,126.51,7.9042]
["bitfinex","SOLUSD",1741596965230,0.063,126.55,126.54,24.23708963]
["bitfinex","SOLUSD",1741596965445,0.063,126.55,126.53,24.23708963]
["bitfinex","SOLUSD",1741596966028,0.063,126.55,126.54,7.9026]
["bitfinex","SOLUSD",1741596967143,0.063,126.55,126.54,32.13968963]
["bitfinex","SOLUSD",1741596968051,0.063,126.55,126.53,24.23708963]
["bitfinex","SOLUSD",1741596969153,0.063,126.55,126.54,24.23708963]
["bitfinex","SOLUSD",1741596969944,0.063,126.55,126.54,32.13968963]
["bitfinex","SOLUSD",1741596970262,0.063,126.55,126.53,7.9029]
["bitfinex","SOLUSD",1741596970553,0.063,126.55,126.52,32.14068963]
["bitfinex","SOLUSD",1741596971236,0.063,126.55,126.53,24.23708963]
["bitfinex","SOLUSD",1741596971949,0.063,126.55,126.54,32.13968963]
["bitfinex","SOLUSD",1741596974638,0.063,126.55,126.54,57.96637926]
["bitfinex","SOLUSD",1741596974854,0.14216157,126.54,126.47,83.1196]
["bitfinex","SOLUSD",1741596975056,44.23708963,126.53,126.48,32.14338963]
["bitfinex","SOLUSD",1741596975237,44.23708963,126.53,126.48,24.23708963]
["bitfinex","SOLUSD",1741596975438,24.23708963,126.52,126.47,25.85668963]
["bitfinex","SOLUSD",1741596975861,44.23708963,126.53,126.48,24.23708963]
["bitfinex","SOLUSD",1741596976263,20.0,126.53,126.48,24.23708963]
["bitfinex","SOLUSD",1741596976564,52.14038963,126.53,126.47,1.6196]
["bitfinex","SOLUSD",1741596976775,52.14038963,126.53,126.48,24.23708963]
["bitfinex","SOLUSD",1741596977074,44.23708963,126.53,126.48,24.23708963]
["bitfinex","SOLUSD",1741596977276,43.02890006,126.52,126.47,25.85668963]
["bitfinex","SOLUSD",1741596977460,24.23708963,126.51,126.47,1.6196]
["bitfinex","SOLUSD",1741596978462,133.30290006,126.52,126.47,1.6196]
["bitfinex","SOLUSD",1741596978774,133.30290006,126.52,126.47,25.85668963]
["bitfinex","SOLUSD",1741596979269,82.51216157,126.52,126.48,24.23708963]
["bitfinex","SOLUSD",1741596979448,82.51216157,126.52,126.47,1.6196]
["bitfinex","SOLUSD",1741596979449,106.7492512,126.52,126.47,1.6196]
["bitfinex","SOLUSD",1741596979774,114.6532512,126.52,126.47,25.85668963]
["bitfinex","SOLUSD",1741596979977,90.41616157,126.52,126.48,24.23708963]
["bitfinex","SOLUSD",1741596980276,114.6532512,126.52,126.47,25.85668963]
["bitfinex","SOLUSD",1741596981261,114.7162512,126.52,126.47,25.85668963]
["bitfinex","SOLUSD",1741596981570,90.337,126.52,126.47,25.85668963]
["bitfinex","SOLUSD",1741596981752,82.433,126.52,126.48,24.23708963]
["bitfinex","SOLUSD",1741596981955,0.063,126.52,126.5,24.23708963]
["bitfinex","SOLUSD",1741596982170,0.063,126.52,126.49,24.23708963]
["bitfinex","SOLUSD",1741596982574,0.063,126.52,126.49,32.14268963]
["bitfinex","SOLUSD",1741596983580,0.063,126.52,126.47,1.6196]
["bitfinex","SOLUSD",1741596983754,24.30008963,126.52,126.47,1.6196]
["bitfinex","SOLUSD",1741596983958,24.23708963,126.51,126.47,1.6196]
["bitfinex","SOLUSD",1741596984187,106.60708963,126.51,126.47,0.03]
["bitfinex","SOLUSD",1741596984499,7.9057,126.49,126.47,0.03]
["bitfinex","SOLUSD",1741596984675,32.14278963,126.49,126.47,0.03]
["bitfinex","SOLUSD",1741596985079,24.23708963,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741596985392,24.3792512,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741596985569,43.17106163,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741596986198,20.0,126.44,126.42,0.03]
["bitfinex","SOLUSD",1741596986368,126.7792512,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741596986571,153.33840006,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741596987907,71.08056163,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741596988277,70.93840006,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741596988477,71.08056163,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741596988883,63.17106163,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741596989189,71.08056163,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741596989384,63.17106163,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741596989588,71.08056163,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741596989989,63.17106163,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741596991505,71.08056163,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741596991802,95.31765126,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741596992005,71.08056163,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741596992905,63.17106163,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741596993285,63.02890006,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741596993605,44.3792512,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741596993797,24.3792512,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741596993997,44.23708963,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741596994392,24.23708963,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741596994593,44.23708963,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741596994792,24.23708963,126.45,126.42,0.03]
["bitfinex","SOLUSD",1741596995007,24.3792512,126.47,126.42,32.17718963]
["bitfinex","SOLUSD",1741596995709,24.3792512,126.47,126.42,51.95248963]
["bitfinex","SOLUSD",1741596996008,24.23708963,126.47,126.42,51.95248963]
["bitfinex","SOLUSD",1741596997302,24.23708963,126.47,126.42,32.17718963]
["bitfinex","SOLUSD",1741596997502,24.23708963,126.46,126.42,7.9401]
["bitfinex","SOLUSD",1741596997701,20.0,126.46,126.42,32.17718963]
["bitfinex","SOLUSD",1741596998178,20.0,126.46,126.42,7.9401]
["bitfinex","SOLUSD",1741596998382,20.0,126.46,126.42,32.17718963]
["bitfinex","SOLUSD",1741596998807,24.23708963,126.46,126.42,32.17718963]
["bitfinex","SOLUSD",1741596999405,106.63708963,126.46,126.42,32.17718963]
["bitfinex","SOLUSD",1741597000312,82.4,126.46,126.42,32.17718963]
["bitfinex","SOLUSD",1741597000484,82.4,126.46,126.42,7.9401]
["bitfinex","SOLUSD",1741597001003,82.4,126.46,126.42,32.17718963]
["bitfinex","SOLUSD",1741597002715,82.4,126.46,126.43,24.23708963]
["bitfinex","SOLUSD",1741597002884,82.4,126.46,126.42,32.17718963]
["bitfinex","SOLUSD",1741597003600,82.4,126.46,126.42,7.9401]
["bitfinex","SOLUSD",1741597004310,24.23708963,126.44,126.42,0.03]
["bitfinex","SOLUSD",1741597004508,106.63708963,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741597004814,82.4,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741597005616,106.63708963,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741597006114,114.54658963,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741597006300,32.2887512,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741597007427,51.08056163,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741597007793,20.28432314,126.39,126.36,0.28197496]
["bitfinex","SOLUSD",1741597008127,24.3792512,126.37,126.36,0.28197496]
["bitfinex","SOLUSD",1741597008422,24.23708963,126.37,126.36,0.28197496]
["bitfinex","SOLUSD",1741597008723,18.64964886,126.39,126.36,0.28197496]
["bitfinex","SOLUSD",1741597008724,24.3792512,126.38,126.36,0.28197496]
["bitfinex","SOLUSD",1741597009222,43.02890006,126.37,126.36,0.28197496]
["bitfinex","SOLUSD",1741597009720,24.23708963,126.37,126.36,0.28197496]
["bitfinex","SOLUSD",1741597009915,24.3792512,126.37,126.36,0.28197496]
["bitfinex","SOLUSD",1741597010493,32.2924512,126.37,126.36,0.28197496]
["bitfinex","SOLUSD",1741597011613,50.94210006,126.37,126.36,0.28197496]
["bitfinex","SOLUSD",1741597011919,0.28432314,126.35,126.34,2.18022396]
["bitfinex","SOLUSD",1741597012121,18.79181043,126.33,126.25,25.73888963]
["bitfinex","SOLUSD",1741597012330,24.23708963,126.32,126.27,24.23708963]
["bitfinex","SOLUSD",1741597012725,24.23708963,126.32,126.26,7.92]
["bitfinex","SOLUSD",1741597012898,24.23708963,126.32,126.26,32.15708963]
["bitfinex","SOLUSD",1741597013106,160.4792512,126.33,126.28,24.23708963]
["bitfinex","SOLUSD",1741597013319,0.14216157,126.32,126.28,24.23708963]
["bitfinex","SOLUSD",1741597013636,160.4792512,126.33,126.26,27.7204]
["bitfinex","SOLUSD",1741597013637,160.33708963,126.33,126.26,27.7204]
["bitfinex","SOLUSD",1741597013928,136.1,126.33,126.3,24.23708963]
["bitfinex","SOLUSD",1741597014246,188.5,126.37,126.32,39.2054928]
["bitfinex","SOLUSD",1741597014436,188.5,126.37,126.27,0.14216157]
["bitfinex","SOLUSD",1741597014437,188.5,126.37,126.31,1.6008]
["bitfinex","SOLUSD",1741597014621,188.5,126.37,126.34,39.2054928]
["bitfinex","SOLUSD",1741597014825,188.5,126.37,126.33,39.2054928]
["bitfinex","SOLUSD",1741597015345,188.5,126.37,126.34,39.2054928]
["bitfinex","SOLUSD",1741597015847,188.5,126.37,126.35,7.9145]
["bitfinex","SOLUSD",1741597016050,188.5,126.37,126.35,47.1199928]
["bitfinex","SOLUSD",1741597016834,188.5,126.37,126.34,1.5226648]
["bitfinex","SOLUSD",1741597016835,18.64964886,126.35,126.34,1.5226648]
["bitfinex","SOLUSD",1741597017042,0.14216157,126.34,126.31,0.03]
["bitfinex","SOLUSD",1741597017352,121.6054928,126.33,126.31,0.03]
["bitfinex","SOLUSD",1741597018427,82.4,126.36,126.32,39.2054928]
["bitfinex","SOLUSD",1741597018630,82.4,126.36,126.33,39.2054928]
["bitfinex","SOLUSD",1741597018838,82.4,126.36,126.31,0.03]
["bitfinex","SOLUSD",1741597018839,82.4,126.36,126.31,39.2354928]
["bitfinex","SOLUSD",1741597019027,121.6054928,126.36,126.31,39.2354928]
["bitfinex","SOLUSD",1741597019232,82.4,126.36,126.31,39.2354928]
["bitfinex","SOLUSD",1741597019444,121.6054928,126.36,126.31,39.2354928]
["bitfinex","SOLUSD",1741597020045,82.4,126.36,126.32,47.1218928]
["bitfinex","SOLUSD",1741597020251,188.5,126.37,126.34,39.2054928]
["bitfinex","SOLUSD",1741597020547,188.5,126.37,126.32,7.9164]
["bitfinex","SOLUSD",1741597020548,188.5,126.37,126.35,39.2054928]
["bitfinex","SOLUSD",1741597020939,188.5,126.37,126.34,39.2054928]
["bitfinex","SOLUSD",1741597021117,188.5,126.37,126.33,39.2054928]
["bitfinex","SOLUSD",1741597021324,188.5,126.37,126.34,39.2054928]
["bitfinex","SOLUSD",1741597021547,188.5,126.37,126.35,39.2054928]
["bitfinex","SOLUSD",1741597022032,82.4,126.4,126.37,7.9132]
["bitfinex","SOLUSD",1741597022236,82.4,126.4,126.38,39.2054928]
["bitfinex","SOLUSD",1741597022534,82.463,126.43,126.39,39.2054928]
["bitfinex","SOLUSD",1741597022939,82.463,126.43,126.38,39.2054928]
["bitfinex","SOLUSD",1741597024055,82.463,126.43,126.37,27.6963]
["bitfinex","SOLUSD",1741597024056,82.463,126.43,126.4,39.2054928]
["bitfinex","SOLUSD",1741597024346,0.063,126.43,126.41,39.2054928]
["bitfinex","SOLUSD",1741597024549,0.063,126.43,126.42,39.2054928]
["bitfinex","SOLUSD",1741597024748,0.063,126.43,126.41,39.2054928]
["bitfinex","SOLUSD",1741597024932,0.063,126.43,126.4,1.5659]
["bitfinex","SOLUSD",1741597027348,0.063,126.43,126.4,9.4771]
["bitfinex","SOLUSD",1741597027535,0.063,126.43,126.4,48.6825928]
["bitfinex","SOLUSD",1741597028354,0.063,126.43,126.38,7.9124]
["bitfinex","SOLUSD",1741597028541,39.2684928,126.43,126.38,7.9124]
["bitfinex","SOLUSD",1741597028742,0.063,126.43,126.38,47.1178928]
["bitfinex","SOLUSD",1741597029635,0.063,126.43,126.4,39.2054928]
["bitfinex","SOLUSD",1741597030423,0.063,126.43,126.39,39.2054928]
["bitfinex","SOLUSD",1741597031555,0.063,126.43,126.4,39.2054928]
["bitfinex","SOLUSD",1741597031756,0.063,126.43,126.38,19.7816]
["bitfinex","SOLUSD",1741597032047,0.063,126.43,126.39,47.1174928]
["bitfinex","SOLUSD",1741597032554,0.063,126.43,126.39,7.912]
["bitfinex","SOLUSD",1741597032739,0.063,126.43,126.41,39.2054928]
["bitfinex","SOLUSD",1741597033140,0.063,126.43,126.42,39.2054928]
["bitfinex","SOLUSD",1741597033735,0.063,126.43,126.42,47.1155928]
["bitfinex","SOLUSD",1741597034155,0.063,126.43,126.42,87.9687856]
["bitfinex","SOLUSD",1741597034332,0.063,126.43,126.42,55.3062928]
["bitfinex","SOLUSD",1741597034534,0.063,126.43,126.42,94.5117856]
["bitfinex","SOLUSD",1741597034934,0.063,126.43,126.42,55.3062928]
["bitfinex","SOLUSD",1741597036155,0.063,126.43,126.41,7.9106]
["bitfinex","SOLUSD",1741597036338,0.063,126.43,126.4,7.9112]
["bitfinex","SOLUSD",1741597036546,39.2684928,126.43,126.39,9.4947]
["bitfinex","SOLUSD",1741597037968,39.2054928,126.4,126.36,7.9138]
["bitfinex","SOLUSD",1741597038179,121.74765437,126.39,126.34,1.6443]
["bitfinex","SOLUSD",1741597038471,82.4,126.38,126.34,48.7647928]
["bitfinex","SOLUSD",1741597039172,82.4,126.38,126.34,9.5593]
["bitfinex","SOLUSD",1741597039343,121.6054928,126.38,126.34,0.03]
["bitfinex","SOLUSD",1741597039741,82.4,126.38,126.34,47.1504928]
["bitfinex","SOLUSD",1741597040353,82.4,126.38,126.34,7.945]
["bitfinex","SOLUSD",1741597040667,82.4,126.38,126.35,39.2054928]
["bitfinex","SOLUSD",1741597041164,82.4,126.38,126.34,47.1504928]
["bitfinex","SOLUSD",1741597041354,39.2054928,126.4,126.34,47.1504928]
["bitfinex","SOLUSD",1741597041657,1.5621,126.41,126.35,39.2054928]
["bitfinex","SOLUSD",1741597041857,82.4,126.42,126.38,39.2054928]
["bitfinex","SOLUSD",1741597042063,82.4,126.42,126.39,39.2054928]
["bitfinex","SOLUSD",1741597042440,82.4,126.42,126.37,1.503]
["bitfinex","SOLUSD",1741597042640,82.4,126.42,126.38,39.2054928]
["bitfinex","SOLUSD",1741597042964,39.2054928,126.39,126.34,0.03]
["bitfinex","SOLUSD",1741597043151,39.2054928,126.39,126.34,39.2354928]
["bitfinex","SOLUSD",1741597043663,39.2054928,126.39,126.34,0.03]
["bitfinex","SOLUSD",1741597043965,121.6054928,126.4,126.35,7.9145]
["bitfinex","SOLUSD",1741597044278,0.14216157,126.38,126.34,0.03]
["bitfinex","SOLUSD",1741597044574,57.99730323,126.38,126.34,0.03]
["bitfinex","SOLUSD",1741597044758,82.4,126.39,126.35,39.2054928]
["bitfinex","SOLUSD",1741597044951,82.4,126.39,126.36,39.2054928]
["bitfinex","SOLUSD",1741597045159,82.4,126.39,126.34,7.945]
["bitfinex","SOLUSD",1741597045358,82.4,126.39,126.36,39.2054928]
["bitfinex","SOLUSD",1741597045675,82.4,126.39,126.37,39.2054928]
["bitfinex","SOLUSD",1741597045974,82.4,126.41,126.38,39.2054928]
["bitfinex","SOLUSD",1741597046280,0.063,126.43,126.4,39.2054928]
["bitfinex","SOLUSD",1741597046457,0.063,126.43,126.41,39.2054928]
["bitfinex","SOLUSD",1741597046658,0.063,126.43,126.37,109.1959]
["bitfinex","SOLUSD",1741597046855,0.063,126.43,126.41,39.2054928]
["bitfinex","SOLUSD",1741597047053,0.063,126.43,126.42,39.2054928]
["bitfinex","SOLUSD",1741597047563,0.063,126.43,126.42,40.7586928]
["bitfinex","SOLUSD",1741597047785,0.063,126.43,126.42,48.6687928]
["bitfinex","SOLUSD",1741597049671,188.48,126.45,126.42,107.79174717]
["bitfinex","SOLUSD",1741597049980,0.063,126.47,126.44,39.2054928]
["bitfinex","SOLUSD",1741597050200,0.063,126.47,126.46,39.2054928]
["bitfinex","SOLUSD",1741597051188,0.063,126.47,126.45,39.2054928]
["bitfinex","SOLUSD",1741597051678,0.063,126.47,126.44,120.7054928]
["bitfinex","SOLUSD",1741597051885,0.063,126.47,126.44,39.2054928]
["bitfinex","SOLUSD",1741597052072,0.063,126.47,126.45,39.2054928]
["bitfinex","SOLUSD",1741597052777,0.063,126.47,126.46,39.2054928]
["bitfinex","SOLUSD",1741597053370,0.063,126.47,126.45,39.2054928]
["bitfinex","SOLUSD",1741597053562,0.063,126.47,126.46,47.1130928]
["bitfinex","SOLUSD",1741597054161,0.063,126.47,126.46,7.9076]
["bitfinex","SOLUSD",1741597054662,0.063,126.47,126.46,47.1130928]
["bitfinex","SOLUSD",1741597055161,0.063,126.47,126.46,7.9076]
["bitfinex","SOLUSD",1741597055562,0.063,126.47,126.46,47.1130928]
["bitfinex","SOLUSD",1741597056264,0.063,126.47,126.45,24.45065824]
["bitfinex","SOLUSD",1741597056959,0.063,126.47,126.44,7.9088]
["bitfinex","SOLUSD",1741597057163,0.063,126.47,126.46,24.45065824]
["bitfinex","SOLUSD",1741597057773,0.063,126.47,126.46,32.35825824]
["bitfinex","SOLUSD",1741597060592,0.063,126.47,126.46,7.9076]
["bitfinex","SOLUSD",1741597060791,0.063,126.47,126.46,32.35825824]
["bitfinex","SOLUSD",1741597061782,0.0001,126.47,126.46,32.35825824]
["bitfinex","SOLUSD",1741597062891,0.0001,126.47,126.46,24.45065824]
["bitfinex","SOLUSD",1741597063298,0.0001,126.47,126.46,32.35825824]
["bitfinex","SOLUSD",1741597066393,0.0001,126.47,126.43,393.53]
["bitfinex","SOLUSD",1741597066699,0.0001,126.47,126.46,24.45065824]
["bitfinex","SOLUSD",1741597067396,0.0001,126.47,126.44,7.9088]
["bitfinex","SOLUSD",1741597067574,0.0001,126.47,126.43,319.9392]
["bitfinex","SOLUSD",1741597067773,0.0001,126.47,126.45,24.45065824]
["bitfinex","SOLUSD",1741597068183,0.0001,126.47,126.46,24.45065824]
["bitfinex","SOLUSD",1741597070508,0.0001,126.47,126.46,32.35825824]
["bitfinex","SOLUSD",1741597071797,0.0001,126.47,126.46,24.45065824]
["bitfinex","SOLUSD",1741597072591,0.0001,126.47,126.45,7.9081]
["bitfinex","SOLUSD",1741597072797,0.0001,126.47,126.46,24.45065824]
["bitfinex","SOLUSD",1741597074896,0.0001,126.47,126.45,32.35875824]
["bitfinex","SOLUSD",1741597076182,0.0001,126.47,126.45,24.45065824]
["bitfinex","SOLUSD",1741597076379,0.0001,126.47,126.44,24.45065824]
["bitfinex","SOLUSD",1741597077110,0.0001,126.47,126.45,24.45065824]
["bitfinex","SOLUSD",1741597078084,0.0001,126.47,126.45,32.35835824]
["bitfinex","SOLUSD",1741597078598,0.0001,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741597080485,0.0001,126.47,126.46,24.48065824]
["bitfinex","SOLUSD",1741597081697,0.0001,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741597081900,0.0001,126.47,126.46,24.48065824]
["bitfinex","SOLUSD",1741597082614,0.0001,126.47,126.46,32.38825824]
["bitfinex","SOLUSD",1741597082996,0.0001,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741597083403,24.45075824,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741597083585,43.1004071,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741597083921,43.38473024,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741597084214,51.01563024,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741597084719,58.92263024,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741597085012,0.14216157,126.45,126.43,0.03]
["bitfinex","SOLUSD",1741597085189,24.45065824,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741597086522,32.50131981,126.45,126.43,0.03]
["bitfinex","SOLUSD",1741597086685,242.95065824,126.46,126.43,0.03]
["bitfinex","SOLUSD",1741597086891,218.5,126.46,126.43,0.03]
["bitfinex","SOLUSD",1741597088292,218.5,126.46,126.43,7.9395]
["bitfinex","SOLUSD",1741597088604,82.4,126.46,126.43,7.9395]
["bitfinex","SOLUSD",1741597089108,106.85065824,126.46,126.43,0.03]
["bitfinex","SOLUSD",1741597089317,24.45065824,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741597092819,106.85065824,126.46,126.43,0.03]
["bitfinex","SOLUSD",1741597093017,82.4,126.46,126.43,0.03]
["bitfinex","SOLUSD",1741597093200,82.4,126.46,126.43,7.9395]
["bitfinex","SOLUSD",1741597093912,0.0001,126.47,126.44,24.45065824]
["bitfinex","SOLUSD",1741597094113,0.0001,126.47,126.45,24.45065824]
["bitfinex","SOLUSD",1741597094823,0.0001,126.47,126.46,24.45065824]
["bitfinex","SOLUSD",1741597095323,0.0001,126.47,126.45,24.45065824]
["bitfinex","SOLUSD",1741597095925,0.0001,126.47,126.44,32.35945824]
["bitfinex","SOLUSD",1741597097326,0.0001,126.47,126.44,7.9088]
["bitfinex","SOLUSD",1741597097499,0.0001,126.47,126.44,32.35945824]
["bitfinex","SOLUSD",1741597098019,0.0001,126.47,126.45,24.45065824]
["bitfinex","SOLUSD",1741597099199,0.0001,126.47,126.43,32.38995824]
["bitfinex","SOLUSD",1741597099521,0.0001,126.47,126.44,24.45065824]
["bitfinex","SOLUSD",1741597100333,0.0001,126.47,126.45,24.45065824]
["bitfinex","SOLUSD",1741597100513,0.0001,126.47,126.44,24.45065824]
["bitfinex","SOLUSD",1741597101624,0.0001,126.47,126.44,32.35925824]
["bitfinex","SOLUSD",1741597101920,0.0001,126.47,126.44,24.45065824]
["bitfinex","SOLUSD",1741597103325,0.0001,126.47,126.45,24.45065824]
["bitfinex","SOLUSD",1741597103527,0.0001,126.47,126.44,32.38935824]
["bitfinex","SOLUSD",1741597105931,0.0001,126.47,126.45,24.45065824]
["bitfinex","SOLUSD",1741597107237,0.0001,126.47,126.44,32.38935824]
["bitfinex","SOLUSD",1741597107826,0.14216157,126.46,126.44,0.03]
["bitfinex","SOLUSD",1741597108626,0.0001,126.47,126.44,24.48065824]
["bitfinex","SOLUSD",1741597109235,0.0001,126.47,126.44,0.03]
["bitfinex","SOLUSD",1741597109409,0.14226157,126.47,126.44,0.03]
["bitfinex","SOLUSD",1741597109615,0.0001,126.47,126.45,24.45065824]
["bitfinex","SOLUSD",1741597110017,0.0001,126.47,126.44,24.48065824]
["bitfinex","SOLUSD",1741597110419,0.0001,126.47,126.44,0.03]
["bitfinex","SOLUSD",1741597110627,0.0001,126.47,126.44,7.9388]
["bitfinex","SOLUSD",1741597110835,0.0001,126.47,126.44,32.38945824]
["bitfinex","SOLUSD",1741597111135,0.0001,126.47,126.45,24.45065824]
["bitfinex","SOLUSD",1741597111809,0.0001,126.47,126.46,24.45065824]
["bitfinex","SOLUSD",1741597112734,0.0001,126.47,126.46,32.35825824]
["bitfinex","SOLUSD",1741597115341,0.0001,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741597115934,0.0001,126.47,126.46,24.48065824]
["bitfinex","SOLUSD",1741597116137,0.0001,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741597117243,0.0001,126.47,126.46,24.48065824]
["bitfinex","SOLUSD",1741597117541,0.0001,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741597119644,24.59291981,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741597120427,8.04926157,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741597120625,269.64956867,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741597120828,271.21546867,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741597121237,237.29191043,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741597121758,0.0001,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741597129448,24.45075824,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741597130043,0.0001,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741597130648,0.0001,126.47,126.46,7.9376]
["bitfinex","SOLUSD",1741597131756,0.0001,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741597134758,0.0001,126.47,126.46,24.48065824]
["bitfinex","SOLUSD",1741597136357,0.0001,126.47,126.46,15.67608489]
["bitfinex","SOLUSD",1741597136976,0.0001,126.47,126.46,23.72584646]
["bitfinex","SOLUSD",1741597137446,0.0001,126.47,126.46,23.58368489]
["bitfinex","SOLUSD",1741597138034,0.0001,126.47,126.46,335.58368489]
["bitfinex","SOLUSD",1741597138237,0.0001,126.47,126.46,319.9376]
["bitfinex","SOLUSD",1741597138435,0.0001,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741597138742,0.0001,126.47,126.46,7.9376]
["bitfinex","SOLUSD",1741597138940,0.0001,126.47,126.46,23.58368489]
["bitfinex","SOLUSD",1741597141241,0.0001,126.47,126.46,15.67608489]
["bitfinex","SOLUSD",1741597141445,0.0001,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741597142345,0.0001,126.47,126.46,32.38831602]
["bitfinex","SOLUSD",1741597148775,0.0001,126.47,126.46,344.38831602]
["bitfinex","SOLUSD",1741597149077,0.0001,126.47,126.46,32.38831602]
["bitfinex","SOLUSD",1741597159364,0.0001,126.47,126.46,7.9376]
["bitfinex","SOLUSD",1741597159570,0.0001,126.47,126.46,32.38831602]
["bitfinex","SOLUSD",1741597160192,0.0001,126.47,126.46,32.53047759]
["bitfinex","SOLUSD",1741597160872,0.0001,126.47,126.46,32.38831602]
["bitfinex","SOLUSD",1741597162395,0.0001,126.47,126.46,23.58005269]
["bitfinex","SOLUSD",1741597163594,0.0001,126.47,126.46,7.9376]
["bitfinex","SOLUSD",1741597163809,0.0001,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741597164671,0.0001,126.47,126.46,15.67245269]
["bitfinex","SOLUSD",1741597165273,0.0001,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741597165488,0.0001,126.47,126.46,15.67245269]
["bitfinex","SOLUSD",1741597165682,0.0001,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741597166279,0.0001,126.47,126.46,7.9376]
["bitfinex","SOLUSD",1741597166974,0.0001,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741597167574,0.0001,126.47,126.46,15.67245269]
["bitfinex","SOLUSD",1741597167990,0.0001,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741597168682,0.0001,126.47,126.46,15.67245269]
["bitfinex","SOLUSD",1741597170401,0.0001,126.47,126.46,23.58005269]
["bitfinex","SOLUSD",1741597176101,0.0001,126.47,126.46,23.72221426]
["bitfinex","SOLUSD",1741597178531,0.0001,126.47,126.46,335.72221426]
["bitfinex","SOLUSD",1741597178911,0.0001,126.47,126.46,417.08383545]
["bitfinex","SOLUSD",1741597179127,0.063,126.52,126.5,20.0]
["bitfinex","SOLUSD",1741597179432,0.063,126.52,126.51,15.64245269]
["bitfinex","SOLUSD",1741597180325,0.063,126.52,126.51,15.78461426]
["bitfinex","SOLUSD",1741597180501,0.063,126.52,126.51,23.54695269]
["bitfinex","SOLUSD",1741597181615,0.063,126.52,126.51,23.68911426]
["bitfinex","SOLUSD",1741597182407,0.063,126.52,126.51,335.68911426]
["bitfinex","SOLUSD",1741597182609,0.063,126.52,126.51,23.68911426]
["bitfinex","SOLUSD",1741597184535,0.063,126.53,126.52,0.14216157]
["bitfinex","SOLUSD",1741597184832,0.063,126.53,126.52,23.68841426]
["bitfinex","SOLUSD",1741597186732,0.063,126.53,126.52,23.54625269]
["bitfinex","SOLUSD",1741597188149,0.063,126.53,126.52,23.68841426]
["bitfinex","SOLUSD",1741597194959,0.063,126.53,126.52,23.54625269]
["bitfinex","SOLUSD",1741597195259,0.063,126.53,126.5,23.54755269]
["bitfinex","SOLUSD",1741597195460,0.063,126.53,126.51,15.64245269]
["bitfinex","SOLUSD",1741597195632,0.063,126.53,126.52,15.64245269]
["bitfinex","SOLUSD",1741597197345,0.063,126.53,126.51,23.54665269]
["bitfinex","SOLUSD",1741597197970,0.063,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741597198951,0.063,126.53,126.52,15.67245269]
["bitfinex","SOLUSD",1741597199152,0.063,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741597199957,34.49726312,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741597201258,2.04498492,126.53,126.52,15.67245269]
["bitfinex","SOLUSD",1741597201749,2.04498492,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741597202138,2.04498492,126.53,126.52,15.67245269]
["bitfinex","SOLUSD",1741597202469,0.063,126.53,126.52,15.67245269]
["bitfinex","SOLUSD",1741597203260,0.063,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741597203465,15.84761426,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741597203848,0.063,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741597204961,0.063,126.53,126.52,23.57625269]
["bitfinex","SOLUSD",1741597205167,0.063,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741597207267,178.42802469,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741597207462,159.63621426,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741597207671,143.99376157,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741597207850,136.163,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741597208050,0.063,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741597208364,0.063,126.53,126.52,15.67245269]
["bitfinex","SOLUSD",1741597209067,0.063,126.53,126.52,23.57625269]
["bitfinex","SOLUSD",1741597209879,0.063,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741597210986,0.063,126.53,126.52,7.9338]
["bitfinex","SOLUSD",1741597211170,0.063,126.53,126.52,32.37096731]
["bitfinex","SOLUSD",1741597213380,0.063,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741597217787,0.063,126.53,126.52,24.46716731]
["bitfinex","SOLUSD",1741597219385,0.063,126.53,126.52,32.37096731]
["bitfinex","SOLUSD",1741597220381,0.063,126.53,126.52,34.11442888]
["bitfinex","SOLUSD",1741597224285,0.063,126.53,126.52,33.97226731]
["bitfinex","SOLUSD",1741597224589,0.063,126.53,126.52,34.11442888]
["bitfinex","SOLUSD",1741597228491,0.063,126.53,126.52,33.97226731]
["bitfinex","SOLUSD",1741597232306,0.063,126.53,126.52,25.16143637]
["bitfinex","SOLUSD",1741597233304,0.063,126.53,126.52,25.30359794]
["bitfinex","SOLUSD",1741597234610,0.063,126.56,126.52,165.87985385]
["bitfinex","SOLUSD",1741597234894,0.063,126.56,126.55,23.52833637]
["bitfinex","SOLUSD",1741597237602,0.063,126.56,126.55,335.52833637]
["bitfinex","SOLUSD",1741597238103,0.063,126.6,126.55,355.42549794]
["bitfinex","SOLUSD",1741597238394,0.063,126.6,126.59,15.62633637]
["bitfinex","SOLUSD",1741597238598,0.063,126.6,126.58,15.62633637]
["bitfinex","SOLUSD",1741597239776,0.063,126.6,126.59,7.8995]
["bitfinex","SOLUSD",1741597240687,2.04354475,126.6,126.59,7.8995]
["bitfinex","SOLUSD",1741597240896,2.04354475,126.6,126.59,23.52583637]
["bitfinex","SOLUSD",1741597241197,2.04354475,126.6,126.59,7.8995]
["bitfinex","SOLUSD",1741597241503,2.04354475,126.6,126.59,319.8995]
["bitfinex","SOLUSD",1741597242896,2.04354475,126.6,126.57,15.62633637]
["bitfinex","SOLUSD",1741597243095,2.04354475,126.6,126.57,23.52663637]
["bitfinex","SOLUSD",1741597243981,2.04354475,126.6,126.58,15.62633637]
["bitfinex","SOLUSD",1741597244313,2.04354475,126.6,126.57,23.52663637]
["bitfinex","SOLUSD",1741597244600,0.063,126.6,126.57,23.52663637]
["bitfinex","SOLUSD",1741597245511,0.063,126.6,126.56,23.52743637]
["bitfinex","SOLUSD",1741597245801,105.98833637,126.6,126.55,15.62633637]
["bitfinex","SOLUSD",1741597245990,15.76849794,126.59,126.54,15.62633637]
["bitfinex","SOLUSD",1741597246301,15.76849794,126.59,126.54,23.52843637]
["bitfinex","SOLUSD",1741597246898,1.98067751,126.58,126.54,23.52843637]
["bitfinex","SOLUSD",1741597247411,84.38067751,126.58,126.54,23.52843637]
["bitfinex","SOLUSD",1741597247614,1.98067751,126.58,126.57,15.62633637]
["bitfinex","SOLUSD",1741597247784,7.751e-05,126.58,126.57,35.76849794]
["bitfinex","SOLUSD",1741597247978,7.751e-05,126.58,126.57,43.66919794]
["bitfinex","SOLUSD",1741597248194,0.063,126.6,126.57,63.42109794]
["bitfinex","SOLUSD",1741597248393,0.063,126.6,126.59,15.62633637]
["bitfinex","SOLUSD",1741597250086,0.063,126.6,126.59,23.52583637]
["bitfinex","SOLUSD",1741597251809,0.0001,126.6,126.59,23.66799794]
["bitfinex","SOLUSD",1741597252001,0.0001,126.6,126.59,86.03118185]
["bitfinex","SOLUSD",1741597252197,0.063,126.64,126.62,20.0]
["bitfinex","SOLUSD",1741597252523,0.063,126.64,126.63,15.62633637]
["bitfinex","SOLUSD",1741597253398,0.0001,126.64,126.63,15.76849794]
["bitfinex","SOLUSD",1741597254197,0.0001,126.64,126.63,23.66549794]
["bitfinex","SOLUSD",1741597254796,0.0001,126.64,126.63,335.66549794]
["bitfinex","SOLUSD",1741597256322,0.0001,126.64,126.63,344.40511939]
["bitfinex","SOLUSD",1741597257495,0.063,126.66,126.65,20.0]
["bitfinex","SOLUSD",1741597257693,0.063,126.68,126.66,0.28432314]
["bitfinex","SOLUSD",1741597257912,0.063,126.68,126.67,24.36595782]
["bitfinex","SOLUSD",1741597258116,0.063,126.73,126.69,0.14216157]
["bitfinex","SOLUSD",1741597258299,0.063,126.73,126.71,24.36595782]
["bitfinex","SOLUSD",1741597260328,0.063,126.73,126.7,24.36595782]
["bitfinex","SOLUSD",1741597260496,0.063,126.73,126.71,24.36595782]
["bitfinex","SOLUSD",1741597261823,0.063,126.73,126.71,32.25795782]
["bitfinex","SOLUSD",1741597262313,0.063,126.73,126.71,24.36595782]
["bitfinex","SOLUSD",1741597262721,0.063,126.73,126.7,24.36595782]
["bitfinex","SOLUSD",1741597262898,0.063,126.73,126.69,7.8931]
["bitfinex","SOLUSD",1741597263104,0.063,126.73,126.7,24.36595782]
["bitfinex","SOLUSD",1741597263322,0.063,126.73,126.71,24.36595782]
["bitfinex","SOLUSD",1741597263912,0.063,126.73,126.71,32.25795782]
["bitfinex","SOLUSD",1741597264227,24.42895782,126.73,126.66,0.14216157]
["bitfinex","SOLUSD",1741597264400,82.463,126.73,126.69,24.36595782]
["bitfinex","SOLUSD",1741597264596,24.42895782,126.73,126.68,24.36595782]
["bitfinex","SOLUSD",1741597264924,0.063,126.73,126.68,24.36595782]
["bitfinex","SOLUSD",1741597265328,0.063,126.73,126.69,24.36595782]
["bitfinex","SOLUSD",1741597265631,0.063,126.73,126.67,7.8945]
["bitfinex","SOLUSD",1741597265810,32.09985782,126.72,126.67,24.36595782]
["bitfinex","SOLUSD",1741597266127,24.36595782,126.7,126.65,7.8956]
["bitfinex","SOLUSD",1741597266433,106.76595782,126.71,126.66,24.36595782]
["bitfinex","SOLUSD",1741597266593,106.90811939,126.7,126.65,24.36595782]
["bitfinex","SOLUSD",1741597266797,24.36595782,126.69,126.63,7.8967]
["bitfinex","SOLUSD",1741597267027,24.36595782,126.69,126.64,24.36595782]
["bitfinex","SOLUSD",1741597267521,32.25965782,126.69,126.64,344.26215782]
["bitfinex","SOLUSD",1741597267711,32.25965782,126.69,125.26,91.21330173]
["bitfinex","SOLUSD",1741597267712,24.36595782,126.66,126.59,21.3152]
["bitfinex","SOLUSD",1741597267903,106.76595782,126.66,126.61,24.36595782]
["bitfinex","SOLUSD",1741597268115,82.4,126.66,126.62,24.36595782]
["bitfinex","SOLUSD",1741597268323,0.14216157,126.66,126.62,24.36595782]
["bitfinex","SOLUSD",1741597268698,24.50811939,126.66,126.61,24.36595782]
["bitfinex","SOLUSD",1741597269003,0.14216157,126.64,126.6,32.26475782]
["bitfinex","SOLUSD",1741597269199,24.50811939,126.64,126.59,32.26515782]
["bitfinex","SOLUSD",1741597269401,32.40461939,126.64,126.59,24.36595782]
["bitfinex","SOLUSD",1741597269707,32.26245782,126.64,126.59,24.36595782]
["bitfinex","SOLUSD",1741597269909,0.14216157,126.64,126.59,7.8994]
["bitfinex","SOLUSD",1741597270093,0.14216157,126.64,126.59,24.36595782]
["bitfinex","SOLUSD",1741597270298,24.50811939,126.64,126.59,24.36595782]
["bitfinex","SOLUSD",1741597270498,0.14216157,126.64,126.6,24.36595782]
["bitfinex","SOLUSD",1741597270720,218.5,126.65,126.62,24.36595782]
["bitfinex","SOLUSD",1741597270926,188.08,126.68,126.64,24.36595782]
["bitfinex","SOLUSD",1741597271224,82.4,126.7,126.67,24.36595782]
["bitfinex","SOLUSD",1741597271402,6.6108,126.72,126.68,24.36595782]
["bitfinex","SOLUSD",1741597271599,6.6108,126.72,126.64,27.77936157]
["bitfinex","SOLUSD",1741597271600,82.4,126.71,126.64,27.77936157]
["bitfinex","SOLUSD",1741597271801,82.4,126.71,126.67,24.36595782]
["bitfinex","SOLUSD",1741597272408,82.4,126.71,126.68,24.36595782]
["bitfinex","SOLUSD",1741597272603,82.4,126.71,126.7,24.36595782]
["bitfinex","SOLUSD",1741597272815,0.063,126.72,126.7,24.36595782]
["bitfinex","SOLUSD",1741597273011,0.063,126.72,126.71,24.36595782]
["bitfinex","SOLUSD",1741597273333,0.063,126.72,126.71,32.25795782]
["bitfinex","SOLUSD",1741597273503,0.063,126.72,126.71,32.40011939]
["bitfinex","SOLUSD",1741597273703,0.063,126.73,126.71,32.40011939]
["bitfinex","SOLUSD",1741597273900,0.063,126.73,126.72,24.36595782]
["bitfinex","SOLUSD",1741597274309,0.0001,126.73,126.72,312.0]
["bitfinex","SOLUSD",1741597274509,0.0001,126.73,126.72,336.36595782]
["bitfinex","SOLUSD",1741597274711,0.0001,126.73,126.72,24.36595782]
["bitfinex","SOLUSD",1741597275648,0.0001,126.73,126.72,32.25735782]
["bitfinex","SOLUSD",1741597276007,0.0001,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1741597276201,0.0001,126.73,126.72,46.83502026]
["bitfinex","SOLUSD",1741597277736,0.0001,126.73,126.72,358.83502026]
["bitfinex","SOLUSD",1741597278208,0.0001,126.73,126.72,319.8914]
["bitfinex","SOLUSD",1741597278410,0.0001,126.73,126.72,397.92080209]
["bitfinex","SOLUSD",1741597279823,0.0001,126.73,126.72,358.97718183]
["bitfinex","SOLUSD",1741597280933,0.0001,126.73,126.72,358.83502026]
["bitfinex","SOLUSD",1741597281234,0.0001,126.73,126.72,319.8914]
["bitfinex","SOLUSD",1741597281430,0.0001,126.73,126.72,312.0]
["bitfinex","SOLUSD",1741597281736,0.0001,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741597282622,38.94372026,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741597283135,65.62623069,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741597283325,0.0001,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741597283913,0.0001,126.73,126.72,39.00662026]
["bitfinex","SOLUSD",1741597284541,38.94372026,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741597285042,0.0001,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741597286645,0.0001,126.73,126.72,39.00662026]
["bitfinex","SOLUSD",1741597287348,0.0001,126.73,126.72,46.89802026]
["bitfinex","SOLUSD",1741597287637,0.0001,126.73,126.72,397.98380209]
["bitfinex","SOLUSD",1741597289636,0.0001,126.73,126.72,416.77561252]
["bitfinex","SOLUSD",1741597291342,0.063,126.76,126.73,18.933972]
["bitfinex","SOLUSD",1741597291518,0.063,126.77,126.76,0.14216157]
["bitfinex","SOLUSD",1741597291718,0.063,126.77,126.76,46.97468183]
["bitfinex","SOLUSD",1741597292521,0.0001,126.77,126.76,46.97468183]
["bitfinex","SOLUSD",1741597292732,0.0001,126.77,126.76,48.60048183]
["bitfinex","SOLUSD",1741597293243,0.0001,126.77,126.76,106.33591252]
["bitfinex","SOLUSD",1741597293745,0.063,126.82,126.8,7.8864]
["bitfinex","SOLUSD",1741597293942,0.063,126.82,126.81,38.94362026]
["bitfinex","SOLUSD",1741597294442,0.063,126.82,126.81,350.94362026]
["bitfinex","SOLUSD",1741597295228,0.063,126.82,126.81,312.0]
["bitfinex","SOLUSD",1741597295544,0.063,126.82,126.81,350.94362026]
["bitfinex","SOLUSD",1741597295932,0.063,126.82,126.81,358.82942026]
["bitfinex","SOLUSD",1741597296341,0.063,126.82,126.81,344.19694237]
["bitfinex","SOLUSD",1741597299227,0.063,126.82,126.81,344.33910394]
["bitfinex","SOLUSD",1741597300751,0.063,126.82,126.81,320.02796157]
["bitfinex","SOLUSD",1741597300951,0.063,126.82,126.81,344.33910394]
["bitfinex","SOLUSD",1741597302935,0.063,126.85,126.82,0.14216157]
["bitfinex","SOLUSD",1741597303236,0.063,126.85,126.84,24.31114237]
["bitfinex","SOLUSD",1741597304746,0.063,126.85,126.84,32.19504237]
["bitfinex","SOLUSD",1741597305235,0.063,126.86,126.84,32.19504237]
["bitfinex","SOLUSD",1741597305236,0.063,126.86,126.84,56.64834631]
["bitfinex","SOLUSD",1741597305438,0.0001,126.86,126.85,24.45330394]
["bitfinex","SOLUSD",1741597306228,0.0001,126.86,126.85,336.45330394]
["bitfinex","SOLUSD",1741597306845,0.0001,126.86,126.85,363.12841437]
["bitfinex","SOLUSD",1741597307239,0.0001,126.86,126.85,344.33660394]
["bitfinex","SOLUSD",1741597309243,0.0001,126.86,126.85,363.12841437]
["bitfinex","SOLUSD",1741597310060,0.0001,126.86,126.85,344.33660394]
["bitfinex","SOLUSD",1741597311474,0.0001,126.86,126.85,344.19444237]
["bitfinex","SOLUSD",1741597311644,0.0001,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1741597311965,0.0001,126.86,126.83,24.31114237]
["bitfinex","SOLUSD",1741597312755,0.0001,126.86,126.82,24.31114237]
["bitfinex","SOLUSD",1741597312956,24.31114237,126.85,126.81,7.8855]
["bitfinex","SOLUSD",1741597313463,24.31124237,126.86,126.81,32.19664237]
["bitfinex","SOLUSD",1741597313674,0.0001,126.86,126.84,24.31114237]
["bitfinex","SOLUSD",1741597313841,0.0001,126.86,126.81,27.6]
["bitfinex","SOLUSD",1741597314167,0.0001,126.86,126.84,24.31114237]
["bitfinex","SOLUSD",1741597314373,0.0001,126.86,126.85,24.31114237]
["bitfinex","SOLUSD",1741597314541,0.0001,126.86,126.85,336.31114237]
["bitfinex","SOLUSD",1741597314739,0.0001,126.86,126.85,336.45330394]
["bitfinex","SOLUSD",1741597315566,0.0001,126.86,126.85,344.33660394]
["bitfinex","SOLUSD",1741597315955,0.0001,126.86,126.85,363.12841437]
["bitfinex","SOLUSD",1741597317059,0.0001,126.86,126.85,344.33660394]
["bitfinex","SOLUSD",1741597317665,0.0001,126.86,126.85,344.39960394]
["bitfinex","SOLUSD",1741597320646,0.0001,126.86,126.85,363.19141437]
["bitfinex","SOLUSD",1741597322175,0.0001,126.86,126.85,363.0492528]
["bitfinex","SOLUSD",1741597322378,0.0001,126.89,126.86,18.933972]
["bitfinex","SOLUSD",1741597322670,0.0001,126.89,126.88,24.45330394]
["bitfinex","SOLUSD",1741597324252,0.0001,126.89,126.88,32.33470394]
["bitfinex","SOLUSD",1741597324670,0.0001,126.89,126.88,7.8814]
["bitfinex","SOLUSD",1741597324971,0.0001,126.89,126.88,32.19254237]
["bitfinex","SOLUSD",1741597325559,0.0001,126.89,126.86,7.8827]
["bitfinex","SOLUSD",1741597325887,0.0001,126.89,126.85,7.946]
["bitfinex","SOLUSD",1741597326088,0.0001,126.89,126.85,32.25714237]
["bitfinex","SOLUSD",1741597326857,18.79191043,126.89,126.85,24.37414237]
["bitfinex","SOLUSD",1741597327054,106.71114237,126.88,126.85,0.063]
["bitfinex","SOLUSD",1741597327275,261.6029528,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741597328579,269.4852528,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741597329277,237.29181043,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741597330471,269.4850528,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741597330773,237.29181043,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741597330948,218.5,126.87,126.86,24.31114237]
["bitfinex","SOLUSD",1741597331151,218.5,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741597331469,242.81114237,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741597331658,218.5,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741597331862,242.81114237,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741597332173,82.4,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741597332476,168.29334237,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741597332779,160.41114237,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741597332973,136.1,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741597333171,160.41114237,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741597334169,136.1,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741597334475,136.1,126.87,126.86,24.31114237]
["bitfinex","SOLUSD",1741597334678,96.0268,126.87,126.86,24.45330394]
["bitfinex","SOLUSD",1741597334874,0.0001,126.89,126.87,0.14216157]
["bitfinex","SOLUSD",1741597335064,0.0001,126.89,126.88,24.31114237]
["bitfinex","SOLUSD",1741597336278,0.0001,126.89,126.88,38.97617229]
["bitfinex","SOLUSD",1741597336792,0.0001,126.89,126.88,46.85757229]
["bitfinex","SOLUSD",1741597337160,0.0001,126.89,126.88,46.71541072]
["bitfinex","SOLUSD",1741597337382,0.0001,126.89,126.88,319.8814]
["bitfinex","SOLUSD",1741597338394,0.0001,126.89,126.87,46.71591072]
["bitfinex","SOLUSD",1741597338592,0.0001,126.89,126.86,7.8825]
["bitfinex","SOLUSD",1741597338776,0.0001,126.89,126.86,46.71651072]
["bitfinex","SOLUSD",1741597339282,0.0001,126.89,126.85,46.78011072]
["bitfinex","SOLUSD",1741597340895,0.0001,126.89,126.86,38.83401072]
["bitfinex","SOLUSD",1741597341486,0.0001,126.89,126.85,350.89701072]
["bitfinex","SOLUSD",1741597341695,38.83401072,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741597341869,46.77551072,126.89,126.85,0.063]
["bitfinex","SOLUSD",1741597342187,6.2791,126.89,126.85,38.89701072]
["bitfinex","SOLUSD",1741597342384,57.62582115,126.88,126.85,0.063]
["bitfinex","SOLUSD",1741597342598,38.83401072,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741597342779,38.83401072,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597343992,147.90722115,126.88,126.86,0.063]
["bitfinex","SOLUSD",1741597344195,1.97642202,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597344563,40.81043274,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597345188,1.97642202,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597347801,1.97642202,126.87,126.86,38.89701072]
["bitfinex","SOLUSD",1741597348703,0.0001,126.89,126.86,38.89701072]
["bitfinex","SOLUSD",1741597348869,0.0001,126.89,126.87,38.83401072]
["bitfinex","SOLUSD",1741597349502,0.0001,126.89,126.88,38.83401072]
["bitfinex","SOLUSD",1741597349998,0.0001,126.89,126.87,38.83401072]
["bitfinex","SOLUSD",1741597350800,0.0001,126.89,126.87,350.83401072]
["bitfinex","SOLUSD",1741597351400,0.0001,126.89,126.88,7.8814]
["bitfinex","SOLUSD",1741597352604,0.0001,126.89,126.86,128.27921072]
["bitfinex","SOLUSD",1741597352991,0.0001,126.89,126.86,46.77921072]
["bitfinex","SOLUSD",1741597354500,0.0001,126.89,126.87,0.063]
["bitfinex","SOLUSD",1741597356896,38.83411072,126.89,126.87,0.063]
["bitfinex","SOLUSD",1741597357097,0.0001,126.89,126.87,0.063]
["bitfinex","SOLUSD",1741597357609,38.83411072,126.89,126.87,0.063]
["bitfinex","SOLUSD",1741597357987,38.83401072,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741597358317,24.30528869,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741597358620,26.28160874,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741597359110,1.97632005,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741597359404,26.28160874,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741597359623,1.97632005,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741597362019,20.76813048,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741597362221,52.95481917,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741597362425,45.07341917,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741597363726,1.97632005,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741597365111,1.97632005,126.88,126.87,24.36828869]
["bitfinex","SOLUSD",1741597365518,2.005e-05,126.88,126.87,24.51045026]
["bitfinex","SOLUSD",1741597365835,2.005e-05,126.88,126.87,26.08115026]
["bitfinex","SOLUSD",1741597366519,0.0001,126.89,126.87,26.08115026]
["bitfinex","SOLUSD",1741597366712,0.0001,126.89,126.88,24.30528869]
["bitfinex","SOLUSD",1741597367324,0.0001,126.89,126.88,32.18668869]
["bitfinex","SOLUSD",1741597367827,0.0001,126.89,126.88,32.32885026]
["bitfinex","SOLUSD",1741597368503,0.0001,126.89,126.88,344.32885026]
["bitfinex","SOLUSD",1741597369114,0.0001,126.89,126.88,32.32885026]
["bitfinex","SOLUSD",1741597370714,0.0001,126.89,126.88,113.82885026]
["bitfinex","SOLUSD",1741597372007,0.0001,126.89,126.88,425.82885026]
["bitfinex","SOLUSD",1741597376327,0.03,126.95,126.91,20.0]
["bitfinex","SOLUSD",1741597376632,0.03,126.95,126.94,24.30528869]
["bitfinex","SOLUSD",1741597377616,0.03,126.99,126.94,24.30528869]
["bitfinex","SOLUSD",1741597377927,0.03,126.99,126.96,24.30528869]
["bitfinex","SOLUSD",1741597378542,0.03,126.99,126.97,32.18108869]
["bitfinex","SOLUSD",1741597379225,0.03,126.99,126.97,7.8758]
["bitfinex","SOLUSD",1741597380025,0.03,126.99,126.97,32.18108869]
["bitfinex","SOLUSD",1741597381638,0.03,126.99,126.97,7.8758]
["bitfinex","SOLUSD",1741597382420,0.03,126.99,126.97,32.18108869]
["bitfinex","SOLUSD",1741597384237,0.03,126.99,126.96,32.18168869]
["bitfinex","SOLUSD",1741597384540,0.03,126.99,126.96,7.8764]
["bitfinex","SOLUSD",1741597384717,0.03,126.99,126.96,32.18168869]
["bitfinex","SOLUSD",1741597384919,0.03,126.99,126.97,24.30528869]
["bitfinex","SOLUSD",1741597386129,0.03,126.99,126.96,32.18168869]
["bitfinex","SOLUSD",1741597386334,0.03,126.99,126.96,7.8764]
["bitfinex","SOLUSD",1741597386640,125.49709912,126.98,126.94,7.8777]
["bitfinex","SOLUSD",1741597387137,82.4,126.98,126.94,32.18298869]
["bitfinex","SOLUSD",1741597387837,24.33528869,126.99,126.96,24.30528869]
["bitfinex","SOLUSD",1741597387838,0.03,126.99,126.96,24.30528869]
["bitfinex","SOLUSD",1741597388329,0.03,126.99,126.95,24.30528869]
["bitfinex","SOLUSD",1741597389040,24.33528869,126.99,126.95,7.8765]
["bitfinex","SOLUSD",1741597389343,24.30528869,126.98,126.94,7.8777]
["bitfinex","SOLUSD",1741597389542,24.30528869,126.97,126.93,7.8782]
["bitfinex","SOLUSD",1741597389842,24.30528869,126.95,126.91,7.8795]
["bitfinex","SOLUSD",1741597390238,82.4,126.96,126.92,24.30528869]
["bitfinex","SOLUSD",1741597390439,82.4,126.96,126.94,24.30528869]
["bitfinex","SOLUSD",1741597390632,125.38493755,126.99,126.94,24.30528869]
["bitfinex","SOLUSD",1741597390823,106.73528869,126.99,126.94,24.30528869]
["bitfinex","SOLUSD",1741597392024,82.43,126.99,126.95,24.30528869]
["bitfinex","SOLUSD",1741597392233,0.03,126.99,126.96,24.30528869]
["bitfinex","SOLUSD",1741597393041,0.03,126.99,126.95,24.30528869]
["bitfinex","SOLUSD",1741597393244,0.03,126.99,126.96,32.18168869]
["bitfinex","SOLUSD",1741597393438,0.03,126.99,126.97,24.30528869]
["bitfinex","SOLUSD",1741597393636,0.03,126.99,126.98,24.30528869]
["bitfinex","SOLUSD",1741597394649,0.03,126.99,126.97,24.30528869]
["bitfinex","SOLUSD",1741597394823,0.03,126.99,126.98,24.30528869]
["bitfinex","SOLUSD",1741597395224,0.03,126.99,126.98,32.18048869]
["bitfinex","SOLUSD",1741597396239,0.03,126.99,126.98,344.18048869]
["bitfinex","SOLUSD",1741597396543,2.8497496,127.0,126.99,24.30528869]
["bitfinex","SOLUSD",1741597397645,2.8497496,127.0,126.99,32.17988869]
["bitfinex","SOLUSD",1741597400629,4.96e-05,127.0,126.99,32.32205026]
["bitfinex","SOLUSD",1741597400956,4.96e-05,127.0,126.99,33.98385026]
["bitfinex","SOLUSD",1741597401333,4.96e-05,127.02,127.01,20.0]
["bitfinex","SOLUSD",1741597401655,4.96e-05,127.02,127.01,52.32075026]
["bitfinex","SOLUSD",1741597402345,4.96e-05,127.02,127.01,76.62603895]
["bitfinex","SOLUSD",1741597402565,4.96e-05,127.02,127.01,388.62603895]
["bitfinex","SOLUSD",1741597402850,4.96e-05,127.02,126.99,83.1618]
["bitfinex","SOLUSD",1741597403038,4.96e-05,127.02,127.0,7.8737]
["bitfinex","SOLUSD",1741597403439,4.96e-05,127.02,127.0,32.17898869]
["bitfinex","SOLUSD",1741597404148,4.96e-05,127.02,126.99,7.9375]
["bitfinex","SOLUSD",1741597404347,4.96e-05,127.02,126.99,0.063]
["bitfinex","SOLUSD",1741597404348,24.30528869,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597404927,24.30528869,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741597405244,106.70528869,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741597405449,82.4,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741597405840,24.30528869,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597406651,32.17928869,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597407657,50.97109912,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597407840,133.37109912,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597408946,133.51326069,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597409251,52.75886069,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597409754,20.43741043,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597409961,52.61669912,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597410137,52.75886069,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597410337,57.34712376,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597410858,57.20496219,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597411158,57.34712376,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597411338,49.33096219,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597411538,47.68536219,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597412543,55.55936219,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597412739,47.68536219,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597413055,55.55936219,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597413962,55.70152376,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597415164,65.48242376,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597416460,251.14242376,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597416668,243.26842376,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597417363,235.34536219,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597418645,243.36152376,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597418943,245.36152376,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597419140,18.79181043,126.96,126.91,7.8792]
["bitfinex","SOLUSD",1741597419360,24.30528869,126.94,126.91,7.8792]
["bitfinex","SOLUSD",1741597419552,24.30528869,126.95,126.9,32.18548869]
["bitfinex","SOLUSD",1741597420158,24.30528869,126.95,126.89,1.5894]
["bitfinex","SOLUSD",1741597420159,43.09709912,126.93,126.89,1.5894]
["bitfinex","SOLUSD",1741597420357,43.09709912,126.93,126.88,7.9442]
["bitfinex","SOLUSD",1741597421251,43.23926069,126.93,126.88,0.063]
["bitfinex","SOLUSD",1741597421462,45.23926069,126.93,126.88,0.063]
["bitfinex","SOLUSD",1741597421679,51.11756069,126.93,126.88,0.063]
["bitfinex","SOLUSD",1741597421848,43.09709912,126.93,126.88,0.063]
["bitfinex","SOLUSD",1741597422047,43.09709912,126.93,126.88,24.36828869]
["bitfinex","SOLUSD",1741597422257,18.79181043,126.93,126.89,24.30528869]
["bitfinex","SOLUSD",1741597422656,24.30528869,126.94,126.89,24.30528869]
["bitfinex","SOLUSD",1741597422657,50.10528869,126.95,126.89,24.30528869]
["bitfinex","SOLUSD",1741597422962,50.10528869,126.95,126.89,1.5577]
["bitfinex","SOLUSD",1741597423166,24.30528869,126.94,126.89,25.86298869]
["bitfinex","SOLUSD",1741597423364,43.09709912,126.93,126.89,1.5577]
["bitfinex","SOLUSD",1741597423553,50.97539912,126.93,126.89,1.5577]
["bitfinex","SOLUSD",1741597423749,43.09709912,126.93,126.88,7.9439]
["bitfinex","SOLUSD",1741597424278,50.97539912,126.93,126.88,0.063]
["bitfinex","SOLUSD",1741597424575,51.11756069,126.93,126.88,0.063]
["bitfinex","SOLUSD",1741597424971,52.66406069,126.93,126.88,0.063]
["bitfinex","SOLUSD",1741597425151,54.66406069,126.93,126.88,0.063]
["bitfinex","SOLUSD",1741597425967,52.66406069,126.93,126.88,0.063]
["bitfinex","SOLUSD",1741597426873,54.66406069,126.93,126.88,0.063]
["bitfinex","SOLUSD",1741597427073,52.66406069,126.93,126.88,0.063]
["bitfinex","SOLUSD",1741597427266,54.66406069,126.93,126.88,0.063]
["bitfinex","SOLUSD",1741597428281,52.66406069,126.93,126.88,0.063]
["bitfinex","SOLUSD",1741597428975,54.66406069,126.93,126.88,0.063]
["bitfinex","SOLUSD",1741597429179,43.23926069,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741597430067,43.09709912,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741597431389,51.12006069,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741597432886,50.97789912,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741597433181,76.92006069,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741597434096,69.03926069,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741597435182,76.92006069,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741597435702,51.12006069,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741597436004,63.23926069,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597436178,251.01926069,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597436378,250.87709912,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597436780,251.01926069,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597437184,258.90126069,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597437376,250.87709912,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597437996,230.87709912,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597438908,238.90126069,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597439317,231.01926069,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597439605,230.87709912,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597439906,238.75909912,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597440495,238.90126069,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597441701,230.87709912,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597442007,238.75909912,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597442391,206.57181043,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597442588,230.87709912,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597442984,238.75909912,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597443386,230.87709912,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597443710,206.57181043,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597444516,187.78,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597445706,206.57181043,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597445907,238.75909912,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597446082,230.87709912,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597446274,238.75909912,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597446679,238.90126069,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597449309,230.87709912,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597452021,238.93126069,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597452995,230.90709912,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597453191,238.78909912,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597454093,238.93126069,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597455489,231.04926069,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597455696,238.93126069,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597456123,231.04926069,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597456414,238.93126069,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597456924,264.73126069,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597457428,256.70709912,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597458029,232.40181043,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597458538,256.70709912,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597459333,264.73126069,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741597462615,18.933972,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741597462815,51.12196069,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741597463514,51.12196069,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1741597464939,0.03,126.87,126.85,0.0001]
["bitfinex","SOLUSD",1741597467435,18.79181043,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1741597467640,43.09709912,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1741597468828,125.49709912,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1741597469421,133.37979912,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1741597469827,76.92196069,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1741597470138,51.12196069,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1741597470343,43.23926069,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1741597470647,43.09709912,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1741597471009,18.79181043,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1741597471310,43.09709912,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1741597471817,50.97979912,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1741597472022,51.12196069,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1741597472655,18.933972,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1741597472972,18.79181043,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1741597474435,25.83,126.87,126.85,0.0001]
["bitfinex","SOLUSD",1741597474673,0.03,126.87,126.85,0.0001]
["bitfinex","SOLUSD",1741597475869,0.03,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1741597482368,0.03,126.86,126.85,7.8834]
["bitfinex","SOLUSD",1741597483043,0.03,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1741597488088,0.03,126.86,126.85,24.30538869]
["bitfinex","SOLUSD",1741597488256,0.03,126.86,126.85,32.23298869]
["bitfinex","SOLUSD",1741597488880,0.03,126.87,126.85,40.11628869]
["bitfinex","SOLUSD",1741597489088,0.03,126.87,126.86,24.30528869]
["bitfinex","SOLUSD",1741597489255,0.03,126.87,126.86,24.44745026]
["bitfinex","SOLUSD",1741597489580,0.03,126.87,126.86,24.30528869]
["bitfinex","SOLUSD",1741597490281,187.82,126.91,126.86,24.30528869]
["bitfinex","SOLUSD",1741597490591,187.82,126.91,126.9,24.30528869]
["bitfinex","SOLUSD",1741597490892,101.04964886,126.94,126.91,7.8795]
["bitfinex","SOLUSD",1741597492085,125.35493755,126.94,126.9,1.6149]
["bitfinex","SOLUSD",1741597492275,133.23263755,126.94,126.9,1.6149]
["bitfinex","SOLUSD",1741597492473,108.92734886,126.94,126.9,25.92018869]
["bitfinex","SOLUSD",1741597493693,101.04964886,126.94,126.9,33.80028869]
["bitfinex","SOLUSD",1741597494567,0.14216157,126.95,126.91,24.30528869]
["bitfinex","SOLUSD",1741597494763,18.79181043,126.95,126.9,9.495]
["bitfinex","SOLUSD",1741597494964,18.79181043,126.95,126.91,32.18428869]
["bitfinex","SOLUSD",1741597496080,18.79181043,126.95,126.91,7.879]
["bitfinex","SOLUSD",1741597496271,18.79181043,126.95,126.91,32.18428869]
["bitfinex","SOLUSD",1741597497486,18.64964886,126.93,126.89,1.5515]
["bitfinex","SOLUSD",1741597497665,24.44745026,126.94,126.89,33.73748869]
["bitfinex","SOLUSD",1741597498495,24.44745026,126.94,126.89,1.5515]
["bitfinex","SOLUSD",1741597498496,106.70528869,126.93,126.89,1.5515]
["bitfinex","SOLUSD",1741597499288,43.09709912,126.92,126.89,1.5515]
["bitfinex","SOLUSD",1741597499959,82.4,126.93,126.89,1.5515]
["bitfinex","SOLUSD",1741597499960,82.4,126.93,126.89,33.73758869]
["bitfinex","SOLUSD",1741597500163,18.79181043,126.92,126.89,1.5515]
["bitfinex","SOLUSD",1741597500563,82.4,126.93,126.89,33.73758869]
["bitfinex","SOLUSD",1741597500764,82.4,126.93,126.9,24.30528869]
["bitfinex","SOLUSD",1741597500961,82.4,126.93,126.91,24.30528869]
["bitfinex","SOLUSD",1741597501284,82.4,126.95,126.91,24.30528869]
["bitfinex","SOLUSD",1741597501462,18.79181043,126.96,126.92,24.30528869]
["bitfinex","SOLUSD",1741597501658,18.79181043,126.97,126.93,24.30528869]
["bitfinex","SOLUSD",1741597501862,101.19181043,126.97,126.93,32.18298869]
["bitfinex","SOLUSD",1741597502586,24.30528869,126.96,126.91,32.18478869]
["bitfinex","SOLUSD",1741597503700,42.95493755,126.94,126.9,6.5231]
["bitfinex","SOLUSD",1741597503999,82.4,126.94,126.9,24.30528869]
["bitfinex","SOLUSD",1741597504989,82.4,126.94,126.91,24.30528869]
["bitfinex","SOLUSD",1741597505177,18.79181043,126.96,126.91,24.30528869]
["bitfinex","SOLUSD",1741597505373,50.97369912,126.96,126.9,24.30528869]
["bitfinex","SOLUSD",1741597505577,18.79181043,126.94,126.9,24.30528869]
["bitfinex","SOLUSD",1741597506176,26.66971043,126.94,126.9,24.30528869]
["bitfinex","SOLUSD",1741597506673,26.66961043,126.94,126.9,32.18538869]
["bitfinex","SOLUSD",1741597506992,18.79181043,126.94,126.9,32.18538869]
["bitfinex","SOLUSD",1741597508069,0.14216157,126.94,126.9,32.18538869]
["bitfinex","SOLUSD",1741597508503,18.64964886,126.95,126.91,24.30528869]
["bitfinex","SOLUSD",1741597508676,18.64964886,126.95,126.92,24.30528869]
["bitfinex","SOLUSD",1741597508877,0.14216157,126.96,126.92,24.30528869]
["bitfinex","SOLUSD",1741597509181,18.79181043,126.96,126.92,24.30528869]
["bitfinex","SOLUSD",1741597509370,50.97359912,126.96,126.91,24.30528869]
["bitfinex","SOLUSD",1741597510193,50.97359912,126.96,126.9,24.30528869]
["bitfinex","SOLUSD",1741597510416,18.79181043,126.94,126.9,32.18538869]
["bitfinex","SOLUSD",1741597510897,18.79181043,126.94,126.9,24.30528869]
["bitfinex","SOLUSD",1741597511097,43.09709912,126.94,126.89,33.73728869]
["bitfinex","SOLUSD",1741597511318,43.09709912,126.94,126.89,1.5515]
["bitfinex","SOLUSD",1741597511319,24.30528869,126.93,126.89,1.5515]
["bitfinex","SOLUSD",1741597511616,24.30528869,126.93,126.89,9.4321]
["bitfinex","SOLUSD",1741597512717,50.97529912,126.94,126.89,9.4321]
["bitfinex","SOLUSD",1741597512909,43.09709912,126.94,126.89,33.73738869]
["bitfinex","SOLUSD",1741597513089,18.79181043,126.94,126.89,33.73738869]
["bitfinex","SOLUSD",1741597513290,82.4,126.95,126.91,24.30528869]
["bitfinex","SOLUSD",1741597513536,82.4,126.95,126.92,24.30528869]
["bitfinex","SOLUSD",1741597514393,82.4,126.96,126.93,32.18358869]
["bitfinex","SOLUSD",1741597514715,82.4,126.96,126.94,24.30528869]
["bitfinex","SOLUSD",1741597514890,0.03,126.97,126.95,24.30528869]
["bitfinex","SOLUSD",1741597516207,0.03,126.97,126.94,25.89358869]
["bitfinex","SOLUSD",1741597516617,0.03,126.97,126.94,1.5883]
["bitfinex","SOLUSD",1741597517203,0.03,126.97,126.94,33.77118869]
["bitfinex","SOLUSD",1741597517409,0.03,126.97,126.95,24.30528869]
["bitfinex","SOLUSD",1741597519029,0.03,126.97,126.96,24.30528869]
["bitfinex","SOLUSD",1741597520027,0.03,126.97,126.96,24.44745026]
["bitfinex","SOLUSD",1741597520732,0.03,126.97,126.96,32.32385026]
["bitfinex","SOLUSD",1741597521039,0.03,126.97,126.96,24.30528869]
["bitfinex","SOLUSD",1741597521223,0.03,126.97,126.96,32.18168869]
["bitfinex","SOLUSD",1741597521827,0.03,126.97,126.94,1.5883]
["bitfinex","SOLUSD",1741597522206,0.03,126.97,126.94,9.4659]
["bitfinex","SOLUSD",1741597522407,0.03,126.97,126.94,33.77118869]
["bitfinex","SOLUSD",1741597522701,0.03,126.97,126.94,25.89358869]
["bitfinex","SOLUSD",1741597523201,0.03,126.97,126.94,33.77118869]
["bitfinex","SOLUSD",1741597523929,0.03,126.97,126.94,25.89358869]
["bitfinex","SOLUSD",1741597525022,0.03,126.97,126.95,24.30528869]
["bitfinex","SOLUSD",1741597526431,0.03,126.97,126.94,1.5883]
["bitfinex","SOLUSD",1741597527143,0.03,126.97,126.93,38.74778869]
["bitfinex","SOLUSD",1741597527144,24.30528869,126.95,126.91,1.5242]
["bitfinex","SOLUSD",1741597527435,24.44745026,126.93,126.88,9.4055]
["bitfinex","SOLUSD",1741597527643,24.44745026,126.93,126.88,33.71078869]
["bitfinex","SOLUSD",1741597528117,24.44745026,126.93,126.88,25.82948869]
["bitfinex","SOLUSD",1741597528318,24.44745026,126.91,126.87,0.063]
["bitfinex","SOLUSD",1741597528623,43.09709912,126.91,126.87,0.063]
["bitfinex","SOLUSD",1741597528822,50.97679912,126.91,126.87,0.063]
["bitfinex","SOLUSD",1741597529222,24.30528869,126.9,126.87,0.063]
["bitfinex","SOLUSD",1741597529526,82.4,126.89,126.87,0.063]
["bitfinex","SOLUSD",1741597530424,24.30528869,126.93,126.88,24.30528869]
["bitfinex","SOLUSD",1741597530609,125.49709912,126.94,126.88,24.30528869]
["bitfinex","SOLUSD",1741597530923,43.09709912,126.93,126.87,32.25008869]
["bitfinex","SOLUSD",1741597531723,24.30528869,126.92,126.87,32.25008869]
["bitfinex","SOLUSD",1741597532330,24.30528869,126.91,126.87,7.9448]
["bitfinex","SOLUSD",1741597532538,26.67011043,126.93,126.87,32.25008869]
["bitfinex","SOLUSD",1741597532539,24.30528869,126.92,126.87,32.25008869]
["bitfinex","SOLUSD",1741597532836,43.09709912,126.93,126.88,24.30528869]
["bitfinex","SOLUSD",1741597533134,43.09709912,126.93,126.87,32.25008869]
["bitfinex","SOLUSD",1741597533330,43.09709912,126.93,126.88,24.30528869]
["bitfinex","SOLUSD",1741597534014,18.79181043,126.93,126.89,24.30528869]
["bitfinex","SOLUSD",1741597534212,18.79181043,126.93,126.9,7.8802]
["bitfinex","SOLUSD",1741597535019,18.79181043,126.93,126.88,24.30528869]
["bitfinex","SOLUSD",1741597535236,82.4,126.94,126.89,24.30528869]
["bitfinex","SOLUSD",1741597535421,82.43,126.97,126.91,24.30528869]
["bitfinex","SOLUSD",1741597535627,0.03,126.97,126.93,24.30528869]
["bitfinex","SOLUSD",1741597535930,0.03,126.97,126.94,24.30528869]
["bitfinex","SOLUSD",1741597536234,0.03,126.97,126.95,24.30528869]
["bitfinex","SOLUSD",1741597536814,0.03,126.97,126.94,32.18278869]
["bitfinex","SOLUSD",1741597537016,0.03,126.97,126.95,24.30528869]
["bitfinex","SOLUSD",1741597538041,0.03,126.97,126.94,32.18278869]
["bitfinex","SOLUSD",1741597538236,0.03,126.97,126.95,24.30528869]
["bitfinex","SOLUSD",1741597540740,0.03,126.97,126.95,32.18198869]
["bitfinex","SOLUSD",1741597541336,0.03,126.97,126.95,24.30528869]
["bitfinex","SOLUSD",1741597541840,0.03,126.97,126.95,32.18228869]
["bitfinex","SOLUSD",1741597543039,0.03,126.97,126.96,24.30528869]
["bitfinex","SOLUSD",1741597543341,0.03,126.97,126.95,24.30528869]
["bitfinex","SOLUSD",1741597543656,0.03,126.97,126.95,32.18228869]
["bitfinex","SOLUSD",1741597547346,0.03,126.97,126.96,24.30528869]
["bitfinex","SOLUSD",1741597547754,0.03,126.97,126.95,32.18228869]
["bitfinex","SOLUSD",1741597548755,0.03,126.97,126.95,7.877]
["bitfinex","SOLUSD",1741597549049,0.03,126.97,126.95,32.18228869]
["bitfinex","SOLUSD",1741597549651,0.03,126.97,126.95,24.30528869]
["bitfinex","SOLUSD",1741597549841,0.03,126.97,126.95,32.18228869]
["bitfinex","SOLUSD",1741597550859,0.03,126.97,126.95,24.30528869]
["bitfinex","SOLUSD",1741597551036,24.33528869,126.97,126.91,7.8795]
["bitfinex","SOLUSD",1741597551238,24.33528869,126.97,126.92,24.30528869]
["bitfinex","SOLUSD",1741597551434,0.03,126.97,126.93,24.30528869]
["bitfinex","SOLUSD",1741597552135,24.33528869,126.97,126.92,24.30528869]
["bitfinex","SOLUSD",1741597552333,43.09709912,126.96,126.91,32.18478869]
["bitfinex","SOLUSD",1741597553457,50.97369912,126.96,126.91,32.18478869]
["bitfinex","SOLUSD",1741597554276,26.66841043,126.96,126.91,32.18478869]
["bitfinex","SOLUSD",1741597554477,50.97369912,126.96,126.91,32.18478869]
["bitfinex","SOLUSD",1741597554757,24.33528869,126.97,126.92,24.30528869]
["bitfinex","SOLUSD",1741597555157,0.03,126.97,126.93,24.30528869]
["bitfinex","SOLUSD",1741597555532,0.03,126.97,126.94,7.8777]
["bitfinex","SOLUSD",1741597556654,0.03,126.97,126.94,32.18298869]
["bitfinex","SOLUSD",1741597556956,0.03,126.97,126.96,24.30528869]
["bitfinex","SOLUSD",1741597557154,0.03,126.99,126.96,48.75273895]
["bitfinex","SOLUSD",1741597557450,0.03,126.99,126.98,32.18048869]
["bitfinex","SOLUSD",1741597559158,0.03,126.99,126.96,7.8764]
["bitfinex","SOLUSD",1741597559462,0.03,126.99,126.95,115.32848869]
["bitfinex","SOLUSD",1741597559650,0.03,126.99,126.95,33.82848869]
["bitfinex","SOLUSD",1741597560346,0.03,126.99,126.96,24.30528869]
["bitfinex","SOLUSD",1741597560546,0.03,126.99,126.98,24.30528869]
["bitfinex","SOLUSD",1741597561766,0.03,126.99,126.98,32.18048869]
["bitfinex","SOLUSD",1741597562559,0.03,126.99,126.96,32.18168869]
["bitfinex","SOLUSD",1741597563066,0.03,126.99,126.95,25.95168869]
["bitfinex","SOLUSD",1741597563265,0.03,126.99,126.94,32.18278869]
["bitfinex","SOLUSD",1741597563569,0.03,126.99,126.95,24.30528869]
["bitfinex","SOLUSD",1741597563867,0.03,126.99,126.95,32.18218869]
["bitfinex","SOLUSD",1741597565568,0.03,126.99,126.94,24.30528869]
["bitfinex","SOLUSD",1741597565867,24.33528869,126.99,126.95,7.8771]
["bitfinex","SOLUSD",1741597566062,32.20988869,126.99,126.94,32.18278869]
["bitfinex","SOLUSD",1741597566365,125.49709912,126.98,126.93,32.18338869]
["bitfinex","SOLUSD",1741597567862,0.03,126.99,126.95,24.30528869]
["bitfinex","SOLUSD",1741597568063,0.03,126.99,126.93,109.0739]
["bitfinex","SOLUSD",1741597568064,0.03,126.99,126.97,24.30528869]
["bitfinex","SOLUSD",1741597568570,0.03,126.99,126.96,24.30528869]
["bitfinex","SOLUSD",1741597569264,0.03,126.99,126.95,24.30528869]
["bitfinex","SOLUSD",1741597569450,0.03,126.99,126.96,7.8764]
["bitfinex","SOLUSD",1741597569969,0.03,126.99,126.96,32.18168869]
["bitfinex","SOLUSD",1741597570665,0.03,126.99,126.97,24.30528869]
["bitfinex","SOLUSD",1741597571168,0.03,126.99,126.98,24.30528869]
["bitfinex","SOLUSD",1741597571472,0.0001,126.99,126.98,32.32265026]
["bitfinex","SOLUSD",1741597571675,0.0001,126.99,126.98,33.90595026]
["bitfinex","SOLUSD",1741597572170,0.0001,127.0,126.99,0.14216157]
["bitfinex","SOLUSD",1741597572349,0.0001,127.0,126.99,24.44745026]
["bitfinex","SOLUSD",1741597572749,0.0001,127.0,126.99,105.94745026]
["bitfinex","SOLUSD",1741597572951,4.96e-05,127.02,127.01,38.933972]
["bitfinex","SOLUSD",1741597573175,0.03,127.06,127.01,169.04454938]
["bitfinex","SOLUSD",1741597573363,0.03,127.06,127.05,24.30528869]
["bitfinex","SOLUSD",1741597573591,0.03,127.06,127.05,32.17618869]
["bitfinex","SOLUSD",1741597575084,0.03,127.06,127.05,24.30528869]
["bitfinex","SOLUSD",1741597575280,0.03,127.06,127.05,32.17618869]
["bitfinex","SOLUSD",1741597576253,0.03,127.06,127.05,46.61888157]
["bitfinex","SOLUSD",1741597577781,0.03,127.1,127.08,20.0]
["bitfinex","SOLUSD",1741597578081,0.03,127.1,127.09,38.74798157]
["bitfinex","SOLUSD",1741597579170,0.03,127.1,127.05,109.0481]
["bitfinex","SOLUSD",1741597579475,0.03,127.1,127.08,38.74798157]
["bitfinex","SOLUSD",1741597580083,0.03,127.1,127.07,38.74798157]
["bitfinex","SOLUSD",1741597580669,0.03,127.1,127.09,38.74798157]
["bitfinex","SOLUSD",1741597581574,0.03,127.1,127.09,46.61638157]
["bitfinex","SOLUSD",1741597581777,0.03,127.1,127.09,46.75854314]
["bitfinex","SOLUSD",1741597582966,0.0001,127.1,127.09,46.75854314]
["bitfinex","SOLUSD",1741597583683,0.0001,127.12,127.11,20.0]
["bitfinex","SOLUSD",1741597583873,0.0001,127.12,127.11,58.74798157]
["bitfinex","SOLUSD",1741597584179,0.0001,127.12,127.11,58.89014314]
["bitfinex","SOLUSD",1741597585778,0.0001,127.12,127.11,148.25734314]
["bitfinex","SOLUSD",1741597586367,0.0001,127.12,127.11,148.11518157]
["bitfinex","SOLUSD",1741597586561,0.0001,127.12,127.11,148.25734314]
["bitfinex","SOLUSD",1741597587693,0.0001,127.12,127.11,148.11518157]
["bitfinex","SOLUSD",1741597588181,0.0001,127.12,127.11,66.61518157]
["bitfinex","SOLUSD",1741597588563,0.0001,127.12,127.11,46.61518157]
["bitfinex","SOLUSD",1741597588972,0.0001,127.12,127.11,46.75734314]
["bitfinex","SOLUSD",1741597589590,0.0001,127.12,127.11,128.11518157]
["bitfinex","SOLUSD",1741597590091,0.0001,127.12,127.11,147.04915357]
["bitfinex","SOLUSD",1741597590302,108.059586,127.2,127.18,38.74798157]
["bitfinex","SOLUSD",1741597590505,108.059586,127.2,127.19,38.74798157]
["bitfinex","SOLUSD",1741597591375,19.473986,127.2,127.19,159.13812471]
["bitfinex","SOLUSD",1741597591574,8.6e-05,127.2,127.19,159.13812471]
["bitfinex","SOLUSD",1741597591773,8.6e-05,127.2,127.19,128.25234314]
["bitfinex","SOLUSD",1741597591989,8.6e-05,127.2,127.19,128.11018157]
["bitfinex","SOLUSD",1741597593491,8.6e-05,127.2,127.19,128.25234314]
["bitfinex","SOLUSD",1741597594187,8.6e-05,127.2,127.19,167.00032471]
["bitfinex","SOLUSD",1741597594363,8.6e-05,127.2,127.19,128.25234314]
["bitfinex","SOLUSD",1741597595277,8.6e-05,127.2,127.19,128.11018157]
["bitfinex","SOLUSD",1741597597083,8.6e-05,127.2,127.15,109.0423]
["bitfinex","SOLUSD",1741597597283,8.6e-05,127.2,127.17,38.74798157]
["bitfinex","SOLUSD",1741597597683,8.6e-05,127.2,127.18,38.74798157]
["bitfinex","SOLUSD",1741597597883,8.6e-05,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741597598097,0.030086,127.2,127.19,38.81098157]
["bitfinex","SOLUSD",1741597598395,0.030086,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741597598808,0.030086,127.2,127.19,38.95314314]
["bitfinex","SOLUSD",1741597599096,0.030086,127.2,127.19,432.31098157]
["bitfinex","SOLUSD",1741597599297,0.030086,127.2,127.19,432.45314314]
["bitfinex","SOLUSD",1741597599886,0.030086,127.2,127.19,128.31534314]
["bitfinex","SOLUSD",1741597602689,8.6e-05,127.2,127.19,128.31534314]
["bitfinex","SOLUSD",1741597603282,8.6e-05,127.2,127.19,187.0338876]
["bitfinex","SOLUSD",1741597603508,8.6e-05,127.2,127.19,185.85513514]
["bitfinex","SOLUSD",1741597603808,2.8197496,127.25,127.23,0.14216157]
["bitfinex","SOLUSD",1741597603984,2.8197496,127.25,127.23,81.64216157]
["bitfinex","SOLUSD",1741597604184,2.8197496,127.25,127.24,46.60708157]
["bitfinex","SOLUSD",1741597604677,2.8197496,127.25,127.24,7.8591]
["bitfinex","SOLUSD",1741597604884,2.8197496,127.25,127.24,46.60708157]
["bitfinex","SOLUSD",1741597605797,2.8197496,127.25,127.24,7.8591]
["bitfinex","SOLUSD",1741597606103,2.8197496,127.25,127.24,46.60708157]
["bitfinex","SOLUSD",1741597606314,2.8197496,127.25,127.24,46.74924314]
["bitfinex","SOLUSD",1741597607592,4.96e-05,127.25,127.24,147.04105357]
["bitfinex","SOLUSD",1741597607793,4.96e-05,127.25,127.24,185.78903514]
["bitfinex","SOLUSD",1741597608102,7.8018,127.33,127.28,38.74798157]
["bitfinex","SOLUSD",1741597608302,38.74798157,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1741597609111,38.74798157,127.32,127.27,38.74798157]
["bitfinex","SOLUSD",1741597609315,38.74798157,127.31,127.26,46.60528157]
["bitfinex","SOLUSD",1741597609488,38.74798157,127.32,127.27,38.74798157]
["bitfinex","SOLUSD",1741597609986,54.40338157,127.33,127.28,38.74798157]
["bitfinex","SOLUSD",1741597610187,7.8018,127.33,127.28,38.74798157]
["bitfinex","SOLUSD",1741597610388,46.54978157,127.33,127.28,46.60448157]
["bitfinex","SOLUSD",1741597611411,54.40348157,127.33,127.28,46.60448157]
["bitfinex","SOLUSD",1741597611620,54.40348157,127.33,127.28,38.74798157]
["bitfinex","SOLUSD",1741597611792,14.0384,127.33,127.26,46.60568157]
["bitfinex","SOLUSD",1741597611996,44.93268157,127.33,127.26,7.8577]
["bitfinex","SOLUSD",1741597612314,6.1847,127.33,127.29,38.74798157]
["bitfinex","SOLUSD",1741597612517,52.78628157,127.33,127.28,38.74798157]
["bitfinex","SOLUSD",1741597612889,38.74798157,127.32,127.27,46.60528157]
["bitfinex","SOLUSD",1741597613094,38.74798157,127.31,127.27,7.8573]
["bitfinex","SOLUSD",1741597613295,44.93268157,127.33,127.28,38.74798157]
["bitfinex","SOLUSD",1741597613917,0.03,127.33,127.3,38.74798157]
["bitfinex","SOLUSD",1741597614090,0.03,127.33,127.28,38.74798157]
["bitfinex","SOLUSD",1741597614289,46.63158157,127.33,127.27,46.60528157]
["bitfinex","SOLUSD",1741597614497,16.0996,127.33,127.27,7.8573]
["bitfinex","SOLUSD",1741597614696,38.74798157,127.31,127.26,38.74798157]
["bitfinex","SOLUSD",1741597614892,38.74798157,127.3,127.25,128.10618157]
["bitfinex","SOLUSD",1741597615094,38.74798157,127.3,127.25,46.60618157]
["bitfinex","SOLUSD",1741597615311,18.79181043,127.31,127.26,38.74798157]
["bitfinex","SOLUSD",1741597615520,38.74798157,127.29,127.24,38.74798157]
["bitfinex","SOLUSD",1741597615708,38.74798157,127.27,127.22,120.24798157]
["bitfinex","SOLUSD",1741597615909,44.86008157,127.27,127.19,101.217]
["bitfinex","SOLUSD",1741597616212,38.74798157,127.25,127.2,46.60958157]
["bitfinex","SOLUSD",1741597617016,7.702,127.27,127.22,38.74798157]
["bitfinex","SOLUSD",1741597617219,6.1121,127.27,127.24,38.74798157]
["bitfinex","SOLUSD",1741597618333,6.1121,127.27,127.23,38.74798157]
["bitfinex","SOLUSD",1741597619003,44.86008157,127.27,127.22,46.60828157]
["bitfinex","SOLUSD",1741597619236,38.74798157,127.25,127.2,27.8616]
["bitfinex","SOLUSD",1741597619529,38.89014314,127.26,127.21,38.74798157]
["bitfinex","SOLUSD",1741597620215,0.14216157,127.26,127.21,46.60838157]
["bitfinex","SOLUSD",1741597620413,46.60608157,127.26,127.21,46.60838157]
["bitfinex","SOLUSD",1741597620619,38.89014314,127.24,127.19,46.67278157]
["bitfinex","SOLUSD",1741597620932,121.29014314,127.24,127.19,46.67278157]
["bitfinex","SOLUSD",1741597621230,38.74798157,127.23,127.19,0.063]
["bitfinex","SOLUSD",1741597621527,38.74798157,127.22,127.19,0.063]
["bitfinex","SOLUSD",1741597621822,38.74798157,127.21,127.19,0.063]
["bitfinex","SOLUSD",1741597622430,82.4,127.22,127.19,0.063]
["bitfinex","SOLUSD",1741597622639,82.4,127.22,127.19,38.81098157]
["bitfinex","SOLUSD",1741597622840,82.4,127.22,127.19,0.063]
["bitfinex","SOLUSD",1741597623035,121.14798157,127.22,127.19,0.063]
["bitfinex","SOLUSD",1741597623737,38.89014314,127.21,127.19,0.063]
["bitfinex","SOLUSD",1741597623941,6.23156157,127.21,127.19,0.063]
["bitfinex","SOLUSD",1741597624143,109.7458,127.24,127.19,0.063]
["bitfinex","SOLUSD",1741597624345,122.69378157,127.24,127.19,46.67318157]
["bitfinex","SOLUSD",1741597624636,83.9458,127.24,127.2,38.74798157]
["bitfinex","SOLUSD",1741597624834,122.69378157,127.24,127.19,46.67318157]
["bitfinex","SOLUSD",1741597625853,82.4,127.24,127.2,38.74798157]
["bitfinex","SOLUSD",1741597626218,38.74798157,127.23,127.19,7.9252]
["bitfinex","SOLUSD",1741597627945,121.14798157,127.24,127.19,46.67318157]
["bitfinex","SOLUSD",1741597628126,82.4,127.24,127.2,38.74798157]
["bitfinex","SOLUSD",1741597628527,38.74798157,127.23,127.19,7.9252]
["bitfinex","SOLUSD",1741597628729,121.14798157,127.24,127.19,46.67318157]
["bitfinex","SOLUSD",1741597629131,82.4,127.24,127.21,38.74798157]
["bitfinex","SOLUSD",1741597629324,15.596,127.28,127.23,38.74798157]
["bitfinex","SOLUSD",1741597629325,82.4,127.26,127.23,38.74798157]
["bitfinex","SOLUSD",1741597629642,187.28,127.3,127.25,38.74798157]
["bitfinex","SOLUSD",1741597629843,269.68,127.3,127.26,38.74798157]
["bitfinex","SOLUSD",1741597631143,82.4,127.3,127.27,38.74798157]
["bitfinex","SOLUSD",1741597631336,108.2,127.32,127.29,38.74798157]
["bitfinex","SOLUSD",1741597631643,108.2,127.32,127.26,38.74798157]
["bitfinex","SOLUSD",1741597631644,82.4,127.32,127.3,7.8554]
["bitfinex","SOLUSD",1741597631942,82.4,127.32,127.29,7.8558]
["bitfinex","SOLUSD",1741597632341,82.4,127.32,127.29,46.60378157]
["bitfinex","SOLUSD",1741597632541,0.03,127.33,127.29,46.60378157]
["bitfinex","SOLUSD",1741597633132,38.77798157,127.33,127.28,38.74798157]
["bitfinex","SOLUSD",1741597633663,0.03,127.33,127.29,7.856]
["bitfinex","SOLUSD",1741597634126,38.74798157,127.32,127.27,7.8573]
["bitfinex","SOLUSD",1741597634332,0.03,127.33,127.27,7.8573]
["bitfinex","SOLUSD",1741597634333,65.423392,127.33,127.27,7.8573]
["bitfinex","SOLUSD",1741597634659,38.74798157,127.3,127.26,7.8577]
["bitfinex","SOLUSD",1741597634860,38.74798157,127.31,127.26,46.60568157]
["bitfinex","SOLUSD",1741597635041,38.74798157,127.31,127.26,7.8577]
["bitfinex","SOLUSD",1741597635633,38.74798157,127.3,127.26,7.8577]
["bitfinex","SOLUSD",1741597635954,38.74798157,127.31,127.26,46.60568157]
["bitfinex","SOLUSD",1741597636153,38.74798157,127.3,127.26,7.8577]
["bitfinex","SOLUSD",1741597636655,7.8546,127.32,127.24,38.74798157]
["bitfinex","SOLUSD",1741597636656,38.74798157,127.29,127.24,38.74798157]
["bitfinex","SOLUSD",1741597636829,38.74798157,127.29,127.24,46.60688157]
["bitfinex","SOLUSD",1741597637231,38.74798157,127.28,127.24,7.8589]
["bitfinex","SOLUSD",1741597637445,38.74798157,127.28,127.23,46.60748157]
["bitfinex","SOLUSD",1741597637938,46.60398157,127.29,127.24,38.74798157]
["bitfinex","SOLUSD",1741597638239,38.74798157,127.28,127.23,46.60748157]
["bitfinex","SOLUSD",1741597638845,38.89014314,127.29,127.24,38.74798157]
["bitfinex","SOLUSD",1741597639360,38.89014314,127.29,127.23,46.60748157]
["bitfinex","SOLUSD",1741597639548,38.89014314,127.29,127.24,38.74798157]
["bitfinex","SOLUSD",1741597640374,121.14798157,127.31,127.26,38.74798157]
["bitfinex","SOLUSD",1741597640563,82.4,127.31,127.26,38.74798157]
["bitfinex","SOLUSD",1741597640775,82.4,127.31,127.27,38.74798157]
["bitfinex","SOLUSD",1741597641445,82.4,127.31,127.28,38.74798157]
["bitfinex","SOLUSD",1741597642053,0.03,127.33,127.29,38.74798157]
["bitfinex","SOLUSD",1741597642438,0.03,127.33,127.3,7.8554]
["bitfinex","SOLUSD",1741597643271,0.03,127.33,127.29,38.74798157]
["bitfinex","SOLUSD",1741597643272,0.03,127.33,127.29,7.8558]
["bitfinex","SOLUSD",1741597643466,0.03,127.33,127.29,46.60378157]
["bitfinex","SOLUSD",1741597643656,0.03,127.33,127.3,38.74798157]
["bitfinex","SOLUSD",1741597644567,0.03,127.33,127.31,7.8548]
["bitfinex","SOLUSD",1741597645446,0.03,127.33,127.32,38.74798157]
["bitfinex","SOLUSD",1741597645862,0.03,127.33,127.31,7.8548]
["bitfinex","SOLUSD",1741597646858,0.03,127.33,127.31,46.60278157]
["bitfinex","SOLUSD",1741597647055,0.03,127.33,127.31,38.74798157]
["bitfinex","SOLUSD",1741597648369,38.77798157,127.33,127.28,38.74798157]
["bitfinex","SOLUSD",1741597648540,38.77798157,127.33,127.28,7.8565]
["bitfinex","SOLUSD",1741597648864,0.03,127.33,127.29,38.74798157]
["bitfinex","SOLUSD",1741597649064,0.03,127.33,127.31,38.74798157]
["bitfinex","SOLUSD",1741597649270,0.03,127.33,127.32,38.74798157]
["bitfinex","SOLUSD",1741597650285,0.03,127.33,127.32,77.49596314]
["bitfinex","SOLUSD",1741597650654,0.03,127.33,127.32,38.74798157]
["bitfinex","SOLUSD",1741597650848,0.03,127.33,127.32,85.35016314]
["bitfinex","SOLUSD",1741597651280,0.03,127.33,127.32,46.60218157]
["bitfinex","SOLUSD",1741597652466,0.03,127.33,127.32,7.8542]
["bitfinex","SOLUSD",1741597652670,0.03,127.33,127.31,46.60258157]
["bitfinex","SOLUSD",1741597652870,0.03,127.33,127.32,38.74798157]
["bitfinex","SOLUSD",1741597654044,0.03,127.33,127.31,46.60258157]
["bitfinex","SOLUSD",1741597654453,0.03,127.33,127.31,7.8546]
["bitfinex","SOLUSD",1741597655386,0.03,127.33,127.31,46.60258157]
["bitfinex","SOLUSD",1741597656274,0.03,127.33,127.32,38.74798157]
["bitfinex","SOLUSD",1741597656579,0.03,127.33,127.3,46.60318157]
["bitfinex","SOLUSD",1741597656870,0.03,127.33,127.29,38.74798157]
["bitfinex","SOLUSD",1741597657075,38.77798157,127.33,127.28,38.74798157]
["bitfinex","SOLUSD",1741597657473,38.77798157,127.33,127.27,21.3037]
["bitfinex","SOLUSD",1741597657677,38.77798157,127.33,127.28,7.8566]
["bitfinex","SOLUSD",1741597657879,38.77798157,127.33,127.28,46.60458157]
["bitfinex","SOLUSD",1741597658095,0.03,127.33,127.28,46.60458157]
["bitfinex","SOLUSD",1741597658387,0.03,127.33,127.29,38.74798157]
["bitfinex","SOLUSD",1741597658880,0.03,127.33,127.28,46.60458157]
["bitfinex","SOLUSD",1741597659776,0.03,127.33,127.29,38.74798157]
["bitfinex","SOLUSD",1741597661167,0.03,127.33,127.29,46.60368157]
["bitfinex","SOLUSD",1741597661801,0.03,127.33,127.29,7.8557]
["bitfinex","SOLUSD",1741597663395,0.03,127.33,127.29,38.74798157]
["bitfinex","SOLUSD",1741597664183,0.03,127.33,127.3,38.74798157]
["bitfinex","SOLUSD",1741597665200,0.03,127.33,127.31,38.74798157]
["bitfinex","SOLUSD",1741597665678,0.03,127.33,127.31,46.60258157]
["bitfinex","SOLUSD",1741597668287,0.03,127.33,127.3,38.74798157]
["bitfinex","SOLUSD",1741597669018,0.03,127.33,127.31,38.74798157]
["bitfinex","SOLUSD",1741597669317,0.03,127.33,127.29,27.4961]
["bitfinex","SOLUSD",1741597669616,0.03,127.33,127.3,38.74798157]
["bitfinex","SOLUSD",1741597669806,0.03,127.33,127.29,46.60398157]
["bitfinex","SOLUSD",1741597670285,0.03,127.33,127.32,24.12095261]
["bitfinex","SOLUSD",1741597670489,0.03,127.33,127.32,31.97515261]
["bitfinex","SOLUSD",1741597671904,0.03,127.33,127.29,27.4961]
["bitfinex","SOLUSD",1741597672083,0.03,127.33,127.32,24.12095261]
["bitfinex","SOLUSD",1741597672903,0.03,127.33,127.29,27.4961]
["bitfinex","SOLUSD",1741597673097,0.03,127.33,127.32,24.12095261]
["bitfinex","SOLUSD",1741597673822,0.03,127.33,127.32,48.24190522]
["bitfinex","SOLUSD",1741597673992,1.5668,127.39,127.34,24.12095261]
["bitfinex","SOLUSD",1741597674197,1.5668,127.39,127.35,24.12095261]
["bitfinex","SOLUSD",1741597674788,301.6137,127.4,127.36,24.12095261]
["bitfinex","SOLUSD",1741597675285,301.6137,127.4,127.37,7.8511]
["bitfinex","SOLUSD",1741597675607,295.48,127.4,127.36,7.8514]
["bitfinex","SOLUSD",1741597675912,295.48,127.4,127.36,31.97235261]
["bitfinex","SOLUSD",1741597676288,187.28,127.4,127.37,24.12095261]
["bitfinex","SOLUSD",1741597676703,187.28,127.4,127.36,31.97235261]
["bitfinex","SOLUSD",1741597677002,219.25025261,127.4,127.36,7.8514]
["bitfinex","SOLUSD",1741597677207,187.28,127.4,127.35,7.8523]
["bitfinex","SOLUSD",1741597677415,211.40095261,127.4,127.35,7.8523]
["bitfinex","SOLUSD",1741597677630,211.40095261,127.4,127.35,31.97325261]
["bitfinex","SOLUSD",1741597678913,187.28,127.4,127.35,31.97325261]
["bitfinex","SOLUSD",1741597679121,24.12095261,127.39,127.34,7.8529]
["bitfinex","SOLUSD",1741597679291,24.12095261,127.38,127.34,7.8529]
["bitfinex","SOLUSD",1741597679489,24.12095261,127.39,127.34,31.97385261]
["bitfinex","SOLUSD",1741597680000,24.12095261,127.38,127.34,7.8529]
["bitfinex","SOLUSD",1741597680196,24.12095261,127.37,127.32,113.47485261]
["bitfinex","SOLUSD",1741597680697,24.12095261,127.37,127.32,89.3539]
["bitfinex","SOLUSD",1741597680898,24.12095261,127.37,127.32,113.47485261]
["bitfinex","SOLUSD",1741597681690,24.12095261,127.38,127.33,24.12095261]
["bitfinex","SOLUSD",1741597682301,24.12095261,127.39,127.34,24.12095261]
["bitfinex","SOLUSD",1741597682506,301.65045261,127.4,127.34,24.12095261]
["bitfinex","SOLUSD",1741597682906,24.12095261,127.39,127.34,24.12095261]
["bitfinex","SOLUSD",1741597683215,24.12095261,127.38,127.33,24.12095261]
["bitfinex","SOLUSD",1741597683813,31.97115261,127.39,127.34,31.97385261]
["bitfinex","SOLUSD",1741597684113,24.12095261,127.39,127.34,31.97385261]
["bitfinex","SOLUSD",1741597684314,0.14216157,127.39,127.34,31.97385261]
["bitfinex","SOLUSD",1741597684614,82.43,127.4,127.34,31.97385261]
["bitfinex","SOLUSD",1741597684806,106.55095261,127.4,127.34,31.97385261]
["bitfinex","SOLUSD",1741597685325,106.55095261,127.4,127.35,24.12095261]
["bitfinex","SOLUSD",1741597685694,106.55095261,127.4,127.36,7.8517]
["bitfinex","SOLUSD",1741597686409,106.55095261,127.4,127.36,31.97265261]
["bitfinex","SOLUSD",1741597686410,82.43,127.4,127.36,31.97265261]
["bitfinex","SOLUSD",1741597687313,82.43,127.4,127.36,7.8517]
["bitfinex","SOLUSD",1741597687606,106.55095261,127.4,127.36,7.8517]
["bitfinex","SOLUSD",1741597687803,0.03,127.4,127.36,31.97265261]
["bitfinex","SOLUSD",1741597688317,24.15095261,127.4,127.36,7.8517]
["bitfinex","SOLUSD",1741597688608,0.03,127.4,127.36,31.97265261]
["bitfinex","SOLUSD",1741597688793,24.15095261,127.4,127.36,7.8517]
["bitfinex","SOLUSD",1741597689292,0.03,127.4,127.36,31.97265261]
["bitfinex","SOLUSD",1741597690196,0.03,127.4,127.36,7.8517]
["bitfinex","SOLUSD",1741597690812,0.03,127.4,127.36,31.97265261]
["bitfinex","SOLUSD",1741597691194,24.15095261,127.4,127.36,7.8517]
["bitfinex","SOLUSD",1741597691415,0.03,127.4,127.36,31.97265261]
["bitfinex","SOLUSD",1741597691818,0.03,127.4,127.37,24.12095261]
["bitfinex","SOLUSD",1741597691996,0.03,127.4,127.36,31.97265261]
["bitfinex","SOLUSD",1741597693216,0.03,127.4,127.36,7.8517]
["bitfinex","SOLUSD",1741597693421,24.12095261,127.39,127.35,9.3626]
["bitfinex","SOLUSD",1741597693742,0.03,127.4,127.36,24.12095261]
["bitfinex","SOLUSD",1741597694102,0.03,127.4,127.36,31.97215261]
["bitfinex","SOLUSD",1741597694512,24.15095261,127.4,127.36,7.8512]
["bitfinex","SOLUSD",1741597694705,24.12095261,127.39,127.33,30.72925261]
["bitfinex","SOLUSD",1741597694918,82.4,127.39,127.34,24.12095261]
["bitfinex","SOLUSD",1741597695112,82.4,127.39,127.35,24.12095261]
["bitfinex","SOLUSD",1741597695315,24.12095261,127.38,127.33,7.8535]
["bitfinex","SOLUSD",1741597695514,24.12095261,127.37,127.33,7.8535]
["bitfinex","SOLUSD",1741597695704,24.26311418,127.38,127.33,32.03745261]
["bitfinex","SOLUSD",1741597696319,24.26311418,127.38,127.33,344.03745261]
["bitfinex","SOLUSD",1741597696823,82.4,127.37,127.33,344.03745261]
["bitfinex","SOLUSD",1741597697126,106.52095261,127.37,127.33,7.9165]
["bitfinex","SOLUSD",1741597697919,106.66311418,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741597698111,24.12095261,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741597698306,50.76566304,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741597698621,50.90782461,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741597698816,50.90782461,127.34,127.24,30.66695261]
["bitfinex","SOLUSD",1741597698817,0.28432314,127.33,127.24,30.66695261]
["bitfinex","SOLUSD",1741597699137,24.12095261,127.28,127.24,7.859]
["bitfinex","SOLUSD",1741597699325,24.12095261,127.26,127.23,0.063]
["bitfinex","SOLUSD",1741597699506,106.52095261,127.26,127.23,0.063]
["bitfinex","SOLUSD",1741597699927,125.31276304,127.26,127.23,0.063]
["bitfinex","SOLUSD",1741597700131,50.77066304,127.26,127.23,0.063]
["bitfinex","SOLUSD",1741597700628,50.91282461,127.26,127.23,0.063]
["bitfinex","SOLUSD",1741597700844,75.03377722,127.26,127.23,0.063]
["bitfinex","SOLUSD",1741597701010,20.28432314,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741597701208,63.05492461,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741597702151,28.14532314,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741597702452,66.85051776,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741597702628,0.28432314,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741597702938,18.79181043,127.16,127.12,0.063]
["bitfinex","SOLUSD",1741597703138,38.70519462,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741597703511,38.70519462,127.14,127.12,0.063]
["bitfinex","SOLUSD",1741597703950,38.70519462,127.15,127.12,0.063]
["bitfinex","SOLUSD",1741597704417,38.70519462,127.16,127.11,38.76819462]
["bitfinex","SOLUSD",1741597704621,82.4,127.15,127.11,38.76819462]
["bitfinex","SOLUSD",1741597704825,82.4,127.15,127.12,38.70519462]
["bitfinex","SOLUSD",1741597705452,82.4,127.15,127.11,38.76819462]
["bitfinex","SOLUSD",1741597706355,82.4,127.15,127.12,7.8665]
["bitfinex","SOLUSD",1741597707053,121.10519462,127.15,127.11,0.063]
["bitfinex","SOLUSD",1741597707357,38.70519462,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741597707563,139.89700505,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741597707860,121.24735619,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741597708161,57.49700505,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741597708530,65.50566662,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741597708841,65.50566662,127.12,127.1,0.063]
["bitfinex","SOLUSD",1741597708842,18.79181043,127.11,127.1,0.00174831]
["bitfinex","SOLUSD",1741597709166,57.63916662,127.11,127.1,0.00174831]
["bitfinex","SOLUSD",1741597710760,0.14216157,127.11,127.1,0.00174831]
["bitfinex","SOLUSD",1741597712440,82.54216157,127.11,127.1,0.00174831]
["bitfinex","SOLUSD",1741597712854,82.4,127.11,127.1,0.00174831]
["bitfinex","SOLUSD",1741597713553,82.4,127.11,127.08,38.70519462]
["bitfinex","SOLUSD",1741597713754,0.14216157,127.1,127.07,7.8696]
["bitfinex","SOLUSD",1741597713971,57.49700505,127.1,127.06,7.9332]
["bitfinex","SOLUSD",1741597714758,18.79181043,127.1,127.06,38.76819462]
["bitfinex","SOLUSD",1741597715445,18.79181043,127.1,127.06,0.063]
["bitfinex","SOLUSD",1741597715857,82.4,127.11,127.09,38.70519462]
["bitfinex","SOLUSD",1741597716661,82.4,127.11,127.1,7.8678]
["bitfinex","SOLUSD",1741597717560,82.4,127.11,127.07,38.70519462]
["bitfinex","SOLUSD",1741597717859,82.4,127.11,127.07,46.57479462]
["bitfinex","SOLUSD",1741597718458,82.4,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1741597718459,82.54216157,127.1,127.07,7.8696]
["bitfinex","SOLUSD",1741597718862,82.54216157,127.1,127.07,46.57479462]
["bitfinex","SOLUSD",1741597719160,82.4,127.1,127.07,46.57479462]
["bitfinex","SOLUSD",1741597720240,82.4,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741597720740,82.4,127.1,127.09,46.63659462]
["bitfinex","SOLUSD",1741597720942,82.4,127.1,127.09,7.9314]
["bitfinex","SOLUSD",1741597721142,82.4,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741597721343,82.54216157,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741597723478,82.54216157,127.1,127.09,38.76819462]
["bitfinex","SOLUSD",1741597723479,82.4,127.1,127.09,38.76819462]
["bitfinex","SOLUSD",1741597725388,82.4,127.1,127.09,46.63659462]
["bitfinex","SOLUSD",1741597726374,0.03,127.11,127.09,46.63659462]
["bitfinex","SOLUSD",1741597726577,0.17216157,127.11,127.09,38.76819462]
["bitfinex","SOLUSD",1741597726785,57.52700505,127.11,127.09,0.063]
["bitfinex","SOLUSD",1741597726965,139.89700505,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741597727777,65.50696662,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741597728279,18.933972,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741597728684,18.79181043,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741597728859,65.50696662,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741597729560,0.14216157,127.04,126.99,0.063]
["bitfinex","SOLUSD",1741597729780,0.14216157,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741597730860,38.84735619,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741597731257,18.64964886,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597731955,0.14216157,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597732366,18.79181043,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741597732564,57.49700505,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741597733965,18.79181043,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741597734583,82.54216157,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597735586,44.733972,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597735791,83.43916662,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597737174,25.94216157,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597737776,18.64964886,127.02,126.99,0.063]
["bitfinex","SOLUSD",1741597737972,0.14216157,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741597738872,18.79181043,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741597739685,25.8,127.04,126.99,0.063]
["bitfinex","SOLUSD",1741597739983,25.8,127.04,127.01,38.70519462]
["bitfinex","SOLUSD",1741597740192,25.8,127.04,127.0,38.70519462]
["bitfinex","SOLUSD",1741597741679,25.8,127.04,126.99,38.76819462]
["bitfinex","SOLUSD",1741597741990,25.8,127.04,127.0,7.874]
["bitfinex","SOLUSD",1741597742568,25.8,127.04,127.0,46.57919462]
["bitfinex","SOLUSD",1741597742770,25.8,127.04,127.01,38.70519462]
["bitfinex","SOLUSD",1741597743172,25.8,127.04,127.0,27.559]
["bitfinex","SOLUSD",1741597743782,25.8,127.04,127.0,66.26419462]
["bitfinex","SOLUSD",1741597745094,82.4,127.03,127.0,66.26419462]
["bitfinex","SOLUSD",1741597746200,82.4,127.03,127.0,46.57919462]
["bitfinex","SOLUSD",1741597746369,139.89700505,127.02,126.99,0.063]
["bitfinex","SOLUSD",1741597746575,0.14216157,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597746781,0.14216157,127.0,126.99,7.9376]
["bitfinex","SOLUSD",1741597746981,0.14216157,127.01,126.99,7.9376]
["bitfinex","SOLUSD",1741597747181,0.14216157,127.01,126.99,46.64279462]
["bitfinex","SOLUSD",1741597747384,0.14216157,127.01,126.99,7.9376]
["bitfinex","SOLUSD",1741597748188,0.14216157,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741597750999,82.54216157,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741597751497,82.4,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741597751699,82.4,127.01,126.99,38.76819462]
["bitfinex","SOLUSD",1741597751890,82.4,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741597752988,82.4,127.01,126.99,24.31323939]
["bitfinex","SOLUSD",1741597753575,82.4,127.01,126.99,32.18743939]
["bitfinex","SOLUSD",1741597754607,270.0,127.03,127.0,24.25023939]
["bitfinex","SOLUSD",1741597755500,270.0,127.03,126.99,51.87393939]
["bitfinex","SOLUSD",1741597755804,270.0,127.03,126.99,32.18743939]
["bitfinex","SOLUSD",1741597757504,0.14216157,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597757680,43.04204982,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597757885,51.05821139,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597759983,43.18421139,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597760591,51.05821139,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741597762992,26.809772,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741597763198,18.79181043,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741597763393,43.18421139,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741597764292,18.933972,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741597764509,18.79181043,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741597764709,18.933972,126.98,126.96,0.063]
["bitfinex","SOLUSD",1741597764901,0.14216157,126.98,126.96,0.063]
["bitfinex","SOLUSD",1741597765288,0.14216157,126.98,126.96,24.31323939]
["bitfinex","SOLUSD",1741597765902,0.14216157,126.98,126.96,0.063]
["bitfinex","SOLUSD",1741597766384,0.14216157,126.98,126.96,24.31323939]
["bitfinex","SOLUSD",1741597766588,0.14216157,126.98,126.96,0.063]
["bitfinex","SOLUSD",1741597767112,43.04204982,126.98,126.96,0.063]
["bitfinex","SOLUSD",1741597767502,50.91724982,126.98,126.96,0.063]
["bitfinex","SOLUSD",1741597767703,18.79181043,126.98,126.96,0.063]
["bitfinex","SOLUSD",1741597768007,0.14216157,126.98,126.96,0.063]
["bitfinex","SOLUSD",1741597768195,18.79181043,127.0,126.96,24.31323939]
["bitfinex","SOLUSD",1741597768511,0.14216157,126.98,126.96,24.31323939]
["bitfinex","SOLUSD",1741597768920,0.14216157,126.98,126.96,0.063]
["bitfinex","SOLUSD",1741597771389,0.14216157,126.98,126.96,24.31323939]
["bitfinex","SOLUSD",1741597771814,0.14216157,126.98,126.96,0.063]
["bitfinex","SOLUSD",1741597773314,0.14216157,126.98,126.96,7.9394]
["bitfinex","SOLUSD",1741597774829,82.54216157,126.97,126.96,7.9394]
["bitfinex","SOLUSD",1741597775028,82.4,126.97,126.96,7.9394]
["bitfinex","SOLUSD",1741597776338,82.4,127.02,126.96,50.07637878]
["bitfinex","SOLUSD",1741597776526,82.4,127.02,127.0,24.25023939]
["bitfinex","SOLUSD",1741597777020,82.4,127.02,126.99,24.25023939]
["bitfinex","SOLUSD",1741597778418,82.4,127.02,127.0,7.874]
["bitfinex","SOLUSD",1741597779138,82.4,127.02,126.99,7.8746]
["bitfinex","SOLUSD",1741597779342,82.4,127.02,126.99,32.12483939]
["bitfinex","SOLUSD",1741597780244,82.4,127.02,127.01,24.25023939]
["bitfinex","SOLUSD",1741597780443,82.4,127.02,127.01,32.12353939]
["bitfinex","SOLUSD",1741597780946,82.4,127.02,127.01,7.8733]
["bitfinex","SOLUSD",1741597783744,82.4,127.02,127.01,32.12353939]
["bitfinex","SOLUSD",1741597784126,82.4,127.02,127.01,7.8733]
["bitfinex","SOLUSD",1741597784827,82.4,127.02,127.01,32.12353939]
["bitfinex","SOLUSD",1741597785228,82.4,127.02,127.01,7.8733]
["bitfinex","SOLUSD",1741597785430,82.4,127.02,127.01,24.25023939]
["bitfinex","SOLUSD",1741597786346,82.4,127.02,127.0,24.25023939]
["bitfinex","SOLUSD",1741597787642,82.4,127.02,127.01,7.8733]
["bitfinex","SOLUSD",1741597789346,82.43,127.02,127.01,7.8733]
["bitfinex","SOLUSD",1741597789751,0.03,127.02,127.01,7.8733]
["bitfinex","SOLUSD",1741597791027,0.03,127.02,127.01,32.12353939]
["bitfinex","SOLUSD",1741597794350,0.03,127.02,126.99,19.6863]
["bitfinex","SOLUSD",1741597794555,18.82181043,127.02,126.97,27.5654]
["bitfinex","SOLUSD",1741597794735,101.22181043,127.02,126.98,24.25023939]
["bitfinex","SOLUSD",1741597794938,125.47204982,127.02,126.97,7.8758]
["bitfinex","SOLUSD",1741597795133,0.14216157,126.99,126.96,0.063]
["bitfinex","SOLUSD",1741597795337,106.79240096,126.99,126.96,0.063]
["bitfinex","SOLUSD",1741597795553,113.97240096,126.99,126.96,0.063]
["bitfinex","SOLUSD",1741597797058,89.72216157,126.99,126.96,0.063]
["bitfinex","SOLUSD",1741597797854,113.97240096,126.99,126.96,0.063]
["bitfinex","SOLUSD",1741597798153,0.28432314,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741597798331,24.53456253,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741597798533,32.41036253,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741597799232,8.16012314,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741597799451,0.28432314,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741597799931,0.14216157,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741597801140,32.41036253,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741597801340,51.06001139,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741597802372,57.51441139,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741597803178,51.06001139,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741597803474,26.809772,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741597803980,51.06001139,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741597804278,26.809772,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741597804578,18.79181043,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741597806948,43.18421139,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741597807158,51.06001139,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741597808360,52.70081139,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741597808749,0.14216157,126.95,126.92,0.063]
["bitfinex","SOLUSD",1741597809055,43.18421139,126.93,126.92,0.063]
["bitfinex","SOLUSD",1741597810665,51.06251139,126.93,126.92,0.063]
["bitfinex","SOLUSD",1741597810863,43.18421139,126.93,126.92,0.063]
["bitfinex","SOLUSD",1741597811162,18.933972,126.93,126.92,0.063]
["bitfinex","SOLUSD",1741597811544,18.79181043,126.93,126.92,0.063]
["bitfinex","SOLUSD",1741597813747,0.14216157,126.93,126.92,24.31323939]
["bitfinex","SOLUSD",1741597814579,0.14216157,126.93,126.92,0.063]
["bitfinex","SOLUSD",1741597815758,25.7,126.95,126.92,24.31323939]
["bitfinex","SOLUSD",1741597815959,25.84216157,126.95,126.94,24.25023939]
["bitfinex","SOLUSD",1741597816149,25.84216157,126.95,126.92,1.7239]
["bitfinex","SOLUSD",1741597816346,25.84216157,126.95,126.93,24.25023939]
["bitfinex","SOLUSD",1741597816577,187.72,126.97,126.94,24.25023939]
["bitfinex","SOLUSD",1741597816783,187.72,126.97,126.95,24.25023939]
["bitfinex","SOLUSD",1741597816989,0.14216157,126.96,126.95,24.25023939]
["bitfinex","SOLUSD",1741597817168,0.14216157,126.96,126.94,24.25023939]
["bitfinex","SOLUSD",1741597817477,270.12,126.97,126.94,24.25023939]
["bitfinex","SOLUSD",1741597817645,0.14216157,126.96,126.94,24.25023939]
["bitfinex","SOLUSD",1741597818875,270.12,126.97,126.95,7.8771]
["bitfinex","SOLUSD",1741597819086,270.12,126.97,126.95,32.12733939]
["bitfinex","SOLUSD",1741597819452,270.12,126.97,126.95,24.25023939]
["bitfinex","SOLUSD",1741597819647,270.12,126.97,126.94,7.8774]
["bitfinex","SOLUSD",1741597819856,270.12,126.97,126.94,32.12763939]
["bitfinex","SOLUSD",1741597821284,270.12,126.97,126.95,24.25023939]
["bitfinex","SOLUSD",1741597822485,270.12,126.97,126.94,24.25023939]
["bitfinex","SOLUSD",1741597822856,270.12,126.97,126.95,24.25023939]
["bitfinex","SOLUSD",1741597823361,270.12,126.97,126.96,7.8764]
["bitfinex","SOLUSD",1741597824887,270.12,126.97,126.96,32.12663939]
["bitfinex","SOLUSD",1741597825882,187.72,126.97,126.96,32.12663939]
["bitfinex","SOLUSD",1741597826275,0.063,126.99,126.97,8.2497]
["bitfinex","SOLUSD",1741597826593,0.063,126.99,126.98,24.25023939]
["bitfinex","SOLUSD",1741597826893,0.063,126.99,126.97,32.49993939]
["bitfinex","SOLUSD",1741597827785,0.063,126.99,126.98,7.8752]
["bitfinex","SOLUSD",1741597828201,0.063,126.99,126.98,32.12543939]
["bitfinex","SOLUSD",1741597830393,0.063,126.99,126.97,1.6366]
["bitfinex","SOLUSD",1741597830559,0.063,126.99,126.97,9.5123]
["bitfinex","SOLUSD",1741597830753,0.14216157,126.98,126.96,24.25023939]
["bitfinex","SOLUSD",1741597830955,0.14216157,126.98,126.95,0.03]
["bitfinex","SOLUSD",1741597830956,18.79181043,126.98,126.95,0.03]
["bitfinex","SOLUSD",1741597831276,101.19181043,126.98,126.95,0.03]
["bitfinex","SOLUSD",1741597832190,109.06721043,126.98,126.95,0.03]
["bitfinex","SOLUSD",1741597832375,133.31744982,126.98,126.95,0.03]
["bitfinex","SOLUSD",1741597832772,101.19181043,126.98,126.95,0.03]
["bitfinex","SOLUSD",1741597833181,82.4,126.98,126.95,0.03]
["bitfinex","SOLUSD",1741597833397,18.79181043,126.97,126.95,0.03]
["bitfinex","SOLUSD",1741597834407,101.19181043,126.97,126.95,0.03]
["bitfinex","SOLUSD",1741597836608,109.06771043,126.97,126.95,0.03]
["bitfinex","SOLUSD",1741597837008,101.19181043,126.97,126.95,0.03]
["bitfinex","SOLUSD",1741597837571,109.06781043,126.97,126.95,0.03]
["bitfinex","SOLUSD",1741597837978,101.19181043,126.97,126.95,0.03]
["bitfinex","SOLUSD",1741597839001,82.4,126.97,126.95,15.56231886]
["bitfinex","SOLUSD",1741597840201,0.14216157,126.98,126.95,15.56231886]
["bitfinex","SOLUSD",1741597840508,0.14216157,126.96,126.95,0.03]
["bitfinex","SOLUSD",1741597842596,101.19181043,126.96,126.95,0.03]
["bitfinex","SOLUSD",1741597842910,124.74269086,126.96,126.95,0.03]
["bitfinex","SOLUSD",1741597843212,48.46139086,126.96,126.95,0.03]
["bitfinex","SOLUSD",1741597844392,81.49998612,126.96,126.95,0.03]
["bitfinex","SOLUSD",1741597845205,57.21452906,126.96,126.95,0.03]
["bitfinex","SOLUSD",1741597846083,81.49998612,126.96,126.95,0.03]
["bitfinex","SOLUSD",1741597848022,57.21452906,126.96,126.95,0.03]
["bitfinex","SOLUSD",1741597848425,38.933972,126.93,126.92,0.063]
["bitfinex","SOLUSD",1741597848836,18.79181043,126.94,126.92,0.063]
["bitfinex","SOLUSD",1741597850828,108.1,126.95,126.92,0.063]
["bitfinex","SOLUSD",1741597851853,108.1,126.95,126.92,7.9419]
["bitfinex","SOLUSD",1741597852228,82.4,126.95,126.92,33.81925706]
["bitfinex","SOLUSD",1741597852629,82.4,126.95,126.93,24.28545706]
["bitfinex","SOLUSD",1741597853754,82.4,126.95,126.93,32.16375706]
["bitfinex","SOLUSD",1741597853933,270.1,126.97,126.93,32.16375706]
["bitfinex","SOLUSD",1741597855346,82.4,126.97,126.93,32.16375706]
["bitfinex","SOLUSD",1741597856625,7.25001,126.96,126.93,32.16375706]
["bitfinex","SOLUSD",1741597857857,7.25001,126.96,126.93,7.8783]
["bitfinex","SOLUSD",1741597858069,125.47726749,126.95,126.92,0.063]
["bitfinex","SOLUSD",1741597858632,18.79181043,126.93,126.92,0.063]
["bitfinex","SOLUSD",1741597858850,101.19181043,126.93,126.92,0.063]
["bitfinex","SOLUSD",1741597859166,109.07011043,126.93,126.92,0.063]
["bitfinex","SOLUSD",1741597860038,133.35556749,126.93,126.92,0.063]
["bitfinex","SOLUSD",1741597860228,133.49772906,126.93,126.92,0.063]
["bitfinex","SOLUSD",1741597860927,125.61942906,126.93,126.92,0.063]
["bitfinex","SOLUSD",1741597861147,133.49772906,126.93,126.92,0.063]
["bitfinex","SOLUSD",1741597861360,51.09772906,126.93,126.92,0.063]
["bitfinex","SOLUSD",1741597861569,57.50000619,126.93,126.92,0.063]
["bitfinex","SOLUSD",1741597864270,48.7713351,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1741597864477,18.933972,126.89,126.87,0.063]
["bitfinex","SOLUSD",1741597864664,34.49075797,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741597865342,42.37215797,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741597866077,48.92285797,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741597866244,57.68865829,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741597866440,43.25655829,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741597866765,18.933972,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741597867470,43.25655829,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741597868378,18.933972,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741597869978,18.79181043,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741597871143,25.7,126.89,126.87,24.38558629]
["bitfinex","SOLUSD",1741597871449,0.14216157,126.89,126.87,1.6197]
["bitfinex","SOLUSD",1741597871666,0.14216157,126.89,126.87,25.94228629]
["bitfinex","SOLUSD",1741597871848,0.14216157,126.89,126.87,1.6197]
["bitfinex","SOLUSD",1741597872665,43.11439672,126.89,126.87,0.063]
["bitfinex","SOLUSD",1741597872865,24.46474786,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741597873064,68.95655829,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741597873866,76.83795829,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741597874163,51.13795829,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741597874369,53.13795829,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741597874750,18.933972,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741597874955,43.25655829,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741597875850,51.14045829,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741597876951,43.25655829,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741597877348,18.933972,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741597877949,18.79181043,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741597879459,187.82,126.85,126.83,0.063]
["bitfinex","SOLUSD",1741597879953,187.82,126.85,126.83,7.9475]
["bitfinex","SOLUSD",1741597880154,18.79181043,126.86,126.84,24.32258629]
["bitfinex","SOLUSD",1741597880155,82.4,126.86,126.84,24.32258629]
["bitfinex","SOLUSD",1741597880356,82.4,126.86,126.83,29.2442]
["bitfinex","SOLUSD",1741597880357,82.4,126.86,126.85,24.32258629]
["bitfinex","SOLUSD",1741597880578,82.4,126.86,126.84,24.32258629]
["bitfinex","SOLUSD",1741597880778,82.4,126.86,126.85,24.32258629]
["bitfinex","SOLUSD",1741597881158,82.4,126.87,126.85,24.32258629]
["bitfinex","SOLUSD",1741597882063,82.4,126.87,126.84,32.20648629]
["bitfinex","SOLUSD",1741597882978,82.4,126.87,126.84,7.8839]
["bitfinex","SOLUSD",1741597883357,82.4,126.87,126.84,32.20648629]
["bitfinex","SOLUSD",1741597883566,82.4,126.87,126.84,7.8839]
["bitfinex","SOLUSD",1741597885174,82.4,126.87,126.85,0.03]
["bitfinex","SOLUSD",1741597887379,82.4,126.87,126.85,24.35258629]
["bitfinex","SOLUSD",1741597887672,82.4,126.87,126.86,24.32258629]
["bitfinex","SOLUSD",1741597888373,82.4,126.87,126.85,24.35258629]
["bitfinex","SOLUSD",1741597889179,82.4,126.87,126.86,32.20528629]
["bitfinex","SOLUSD",1741597889679,206.48964886,126.9,126.86,51.91198629]
["bitfinex","SOLUSD",1741597889886,206.48964886,126.9,126.87,24.32258629]
["bitfinex","SOLUSD",1741597890084,206.48964886,126.9,126.86,51.91198629]
["bitfinex","SOLUSD",1741597890290,187.84,126.9,126.89,24.32258629]
["bitfinex","SOLUSD",1741597891261,187.84,126.9,126.89,32.20338629]
["bitfinex","SOLUSD",1741597891663,187.84,126.9,126.89,33.77038629]
["bitfinex","SOLUSD",1741597892379,101.04964886,126.94,126.89,53.47248629]
["bitfinex","SOLUSD",1741597892578,82.4,126.94,126.93,24.32258629]
["bitfinex","SOLUSD",1741597892879,0.063,126.95,126.93,24.32258629]
["bitfinex","SOLUSD",1741597893381,0.063,126.95,126.92,32.20148629]
["bitfinex","SOLUSD",1741597893591,18.996972,126.95,126.91,32.20188629]
["bitfinex","SOLUSD",1741597893762,43.31955829,126.95,126.91,7.8793]
["bitfinex","SOLUSD",1741597893963,18.996972,126.95,126.91,7.8793]
["bitfinex","SOLUSD",1741597894189,18.996972,126.95,126.91,32.20188629]
["bitfinex","SOLUSD",1741597894878,0.063,126.95,126.92,24.32258629]
["bitfinex","SOLUSD",1741597895394,0.063,126.95,126.93,7.8783]
["bitfinex","SOLUSD",1741597895562,0.063,126.95,126.92,32.20128629]
["bitfinex","SOLUSD",1741597895762,18.85481043,126.95,126.91,24.32258629]
["bitfinex","SOLUSD",1741597896763,101.25481043,126.95,126.91,24.32258629]
["bitfinex","SOLUSD",1741597897587,101.25481043,126.95,126.91,32.20198629]
["bitfinex","SOLUSD",1741597897782,101.25481043,126.95,126.9,24.32258629]
["bitfinex","SOLUSD",1741597898090,133.45449672,126.95,126.9,7.88]
["bitfinex","SOLUSD",1741597899492,133.45449672,126.95,126.89,33.77018629]
["bitfinex","SOLUSD",1741597899784,43.11439672,126.93,126.88,32.20398629]
["bitfinex","SOLUSD",1741597899981,43.11439672,126.93,126.88,24.32258629]
["bitfinex","SOLUSD",1741597900866,24.46474786,126.92,126.87,32.20438629]
["bitfinex","SOLUSD",1741597901170,18.79181043,126.9,126.87,32.20438629]
["bitfinex","SOLUSD",1741597901975,82.4,126.91,126.89,24.32258629]
["bitfinex","SOLUSD",1741597902963,82.4,126.91,126.87,7.8818]
["bitfinex","SOLUSD",1741597902964,108.1,126.94,126.9,24.32258629]
["bitfinex","SOLUSD",1741597903168,108.1,126.94,126.91,24.32258629]
["bitfinex","SOLUSD",1741597903373,108.1,126.94,126.92,24.32258629]
["bitfinex","SOLUSD",1741597903775,108.1,126.94,126.92,32.20088629]
["bitfinex","SOLUSD",1741597904005,0.063,126.95,126.93,24.32258629]
["bitfinex","SOLUSD",1741597904178,0.063,126.95,126.94,24.32258629]
["bitfinex","SOLUSD",1741597905880,0.063,126.95,126.93,33.74038629]
["bitfinex","SOLUSD",1741597906081,0.063,126.95,126.93,1.5399]
["bitfinex","SOLUSD",1741597906791,18.85481043,126.95,126.93,1.5399]
["bitfinex","SOLUSD",1741597906983,18.85481043,126.95,126.93,33.74058629]
["bitfinex","SOLUSD",1741597908385,18.85481043,126.95,126.9,44.02298629]
["bitfinex","SOLUSD",1741597908591,101.25481043,126.95,126.91,32.20208629]
["bitfinex","SOLUSD",1741597909880,0.14216157,126.94,126.9,24.32258629]
["bitfinex","SOLUSD",1741597910193,18.79181043,126.93,126.89,33.81188629]
["bitfinex","SOLUSD",1741597910490,18.79181043,126.93,126.9,24.32258629]
["bitfinex","SOLUSD",1741597910697,18.79181043,126.93,126.89,33.81198629]
["bitfinex","SOLUSD",1741597910877,18.79181043,126.93,126.89,32.20308629]
["bitfinex","SOLUSD",1741597911695,18.79181043,126.93,126.9,24.32258629]
["bitfinex","SOLUSD",1741597911898,18.79181043,126.93,126.91,24.32258629]
["bitfinex","SOLUSD",1741597912419,82.4,126.94,126.92,24.32258629]
["bitfinex","SOLUSD",1741597912986,82.4,126.94,126.89,27.5826]
["bitfinex","SOLUSD",1741597912987,0.063,126.95,126.93,32.20088629]
["bitfinex","SOLUSD",1741597913209,0.063,126.95,126.94,24.32258629]
["bitfinex","SOLUSD",1741597913580,0.063,126.95,126.93,32.20088629]
["bitfinex","SOLUSD",1741597914500,0.063,126.95,126.94,24.32258629]
["bitfinex","SOLUSD",1741597915089,0.063,126.95,126.93,32.20088629]
["bitfinex","SOLUSD",1741597915481,0.063,126.95,126.92,25.83808629]
["bitfinex","SOLUSD",1741597915884,10.0,126.94,126.92,33.71698629]
["bitfinex","SOLUSD",1741597916396,10.0,126.94,126.89,7.8808]
["bitfinex","SOLUSD",1741597916397,0.14216157,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1741597916590,101.19181043,126.93,126.9,24.32258629]
["bitfinex","SOLUSD",1741597916790,82.4,126.93,126.91,24.32258629]
["bitfinex","SOLUSD",1741597916995,82.4,126.93,126.92,24.32258629]
["bitfinex","SOLUSD",1741597917298,10.0,126.94,126.92,24.32258629]
["bitfinex","SOLUSD",1741597917496,10.0,126.94,126.92,7.8787]
["bitfinex","SOLUSD",1741597918084,10.0,126.94,126.92,32.20128629]
["bitfinex","SOLUSD",1741597918689,10.0,126.94,126.93,24.32258629]
["bitfinex","SOLUSD",1741597919319,82.463,126.95,126.94,7.8777]
["bitfinex","SOLUSD",1741597919622,82.463,126.95,126.94,32.20028629]
["bitfinex","SOLUSD",1741597920315,82.463,126.95,126.94,7.8777]
["bitfinex","SOLUSD",1741597920618,82.463,126.95,126.93,24.32258629]
["bitfinex","SOLUSD",1741597920818,82.463,126.95,126.93,32.20068629]
["bitfinex","SOLUSD",1741597922489,82.463,126.95,126.94,24.32258629]
["bitfinex","SOLUSD",1741597923217,0.063,126.95,126.94,25.94028629]
["bitfinex","SOLUSD",1741597924114,0.063,126.95,126.94,33.81798629]
["bitfinex","SOLUSD",1741597925882,0.063,126.95,126.94,24.32258629]
["bitfinex","SOLUSD",1741597926186,0.063,126.95,126.92,7.8787]
["bitfinex","SOLUSD",1741597926400,0.063,126.95,126.91,9.4781]
["bitfinex","SOLUSD",1741597926581,0.063,126.95,126.9,24.32258629]
["bitfinex","SOLUSD",1741597926582,18.79181043,126.94,126.9,24.32258629]
["bitfinex","SOLUSD",1741597926781,43.11439672,126.94,126.89,24.32258629]
["bitfinex","SOLUSD",1741597927004,101.19181043,126.94,126.9,24.32258629]
["bitfinex","SOLUSD",1741597927512,101.19181043,126.94,126.89,24.32258629]
["bitfinex","SOLUSD",1741597927709,101.19181043,126.94,126.9,24.32258629]
["bitfinex","SOLUSD",1741597929799,101.19181043,126.94,126.91,7.8795]
["bitfinex","SOLUSD",1741597930305,101.19181043,126.94,126.9,32.20258629]
["bitfinex","SOLUSD",1741597930814,101.19181043,126.94,126.9,32.23258629]
["bitfinex","SOLUSD",1741597931106,82.4,126.94,126.93,24.32258629]
["bitfinex","SOLUSD",1741597931304,0.063,126.95,126.93,24.32258629]
["bitfinex","SOLUSD",1741597931690,0.063,126.95,126.92,24.32258629]
["bitfinex","SOLUSD",1741597931994,0.063,126.95,126.91,32.20208629]
["bitfinex","SOLUSD",1741597933206,0.063,126.95,126.92,24.32258629]
["bitfinex","SOLUSD",1741597933410,0.063,126.95,126.93,24.32258629]
["bitfinex","SOLUSD",1741597933615,0.063,126.95,126.94,24.32258629]
["bitfinex","SOLUSD",1741597933995,0.063,126.95,126.94,32.20028629]
["bitfinex","SOLUSD",1741597940003,0.063,126.96,126.94,32.34244786]
["bitfinex","SOLUSD",1741597940197,0.063,126.98,126.95,48.64517258]
["bitfinex","SOLUSD",1741597940404,0.063,126.98,126.97,24.32258629]
["bitfinex","SOLUSD",1741597941409,0.063,126.98,126.96,24.32258629]
["bitfinex","SOLUSD",1741597941612,0.063,126.98,126.97,24.32258629]
["bitfinex","SOLUSD",1741597941910,0.063,126.98,126.97,32.19838629]
["bitfinex","SOLUSD",1741597942909,0.0001,126.98,126.97,32.34054786]
["bitfinex","SOLUSD",1741597943107,0.0001,126.99,126.98,1.78316157]
["bitfinex","SOLUSD",1741597943310,0.03,127.02,126.98,138.08517258]
["bitfinex","SOLUSD",1741597943615,0.03,127.02,127.01,24.32258629]
["bitfinex","SOLUSD",1741597943817,0.03,127.02,127.01,32.19588629]
["bitfinex","SOLUSD",1741597945113,0.03,127.02,127.01,24.32258629]
["bitfinex","SOLUSD",1741597946598,0.03,127.02,127.01,32.19588629]
["bitfinex","SOLUSD",1741597949615,0.03,127.02,127.01,24.32258629]
["bitfinex","SOLUSD",1741597950030,0.03,127.02,126.99,24.32258629]
["bitfinex","SOLUSD",1741597950922,18.82181043,127.02,126.99,24.32258629]
["bitfinex","SOLUSD",1741597951124,42.97223515,127.0,126.95,7.8769]
["bitfinex","SOLUSD",1741597951433,42.97223515,127.0,126.95,24.32258629]
["bitfinex","SOLUSD",1741597951434,0.14216157,126.99,126.95,24.32258629]
["bitfinex","SOLUSD",1741597952734,8.01676157,126.99,126.95,24.32258629]
["bitfinex","SOLUSD",1741597952898,32.33934786,126.99,126.94,32.19988629]
["bitfinex","SOLUSD",1741597953218,7.8746,126.99,126.95,24.32258629]
["bitfinex","SOLUSD",1741597953416,0.14216157,126.99,126.95,24.32258629]
["bitfinex","SOLUSD",1741597953614,0.14216157,126.99,126.96,24.32258629]
["bitfinex","SOLUSD",1741597953813,0.14216157,126.99,126.95,24.32258629]
["bitfinex","SOLUSD",1741597954325,0.17216157,126.99,126.95,24.32258629]
["bitfinex","SOLUSD",1741597954901,0.03,126.99,126.96,24.32258629]
["bitfinex","SOLUSD",1741597955221,0.03,126.99,126.97,24.32258629]
["bitfinex","SOLUSD",1741597957017,0.03,126.99,126.97,32.19788629]
["bitfinex","SOLUSD",1741597957320,0.03,126.99,126.97,24.32258629]
["bitfinex","SOLUSD",1741597957518,0.03,126.99,126.96,24.32258629]
["bitfinex","SOLUSD",1741597958522,0.03,126.99,126.98,24.32258629]
["bitfinex","SOLUSD",1741597959630,0.03,126.99,126.96,24.32258629]
["bitfinex","SOLUSD",1741597961315,0.03,126.99,126.96,32.19848629]
["bitfinex","SOLUSD",1741597962223,0.03,126.99,126.98,24.32258629]
["bitfinex","SOLUSD",1741597963104,0.03,126.99,126.97,24.32258629]
["bitfinex","SOLUSD",1741597963300,0.03,126.99,126.93,7.9083]
["bitfinex","SOLUSD",1741597963529,0.03,126.99,126.96,24.32258629]
["bitfinex","SOLUSD",1741597964328,0.03,126.99,126.95,24.32258629]
["bitfinex","SOLUSD",1741597964528,24.35258629,126.99,126.93,7.9083]
["bitfinex","SOLUSD",1741597964710,24.35258629,126.99,126.93,32.23088629]
["bitfinex","SOLUSD",1741597965418,7.8752,126.98,126.93,32.23088629]
["bitfinex","SOLUSD",1741597965618,7.8752,126.98,126.94,24.32258629]
["bitfinex","SOLUSD",1741597965801,18.79181043,126.97,126.95,0.063]
["bitfinex","SOLUSD",1741597966006,42.97223515,126.97,126.95,0.063]
["bitfinex","SOLUSD",1741597966404,0.14216157,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741597967735,26.66821043,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741597968713,18.79181043,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741597968922,106.72258629,126.97,126.95,0.063]
["bitfinex","SOLUSD",1741597968923,82.4,126.97,126.95,0.063]
["bitfinex","SOLUSD",1741597972828,82.4,126.97,126.96,24.32258629]
["bitfinex","SOLUSD",1741597973025,82.43,126.99,126.96,24.32258629]
["bitfinex","SOLUSD",1741597974117,0.03,126.99,126.97,24.32258629]
["bitfinex","SOLUSD",1741597974318,0.03,126.99,126.98,32.19778629]
["bitfinex","SOLUSD",1741597974818,0.03,126.99,126.98,24.32258629]
["bitfinex","SOLUSD",1741597976726,0.03,126.99,126.97,24.32258629]
["bitfinex","SOLUSD",1741597977812,0.03,126.99,126.98,24.32258629]
["bitfinex","SOLUSD",1741597978530,0.03,126.99,126.98,32.19778629]
["bitfinex","SOLUSD",1741597978710,0.03,126.99,126.98,24.32258629]
["bitfinex","SOLUSD",1741597979334,0.03,126.99,126.98,32.19778629]
["bitfinex","SOLUSD",1741597979633,0.03,126.99,126.98,24.32258629]
["bitfinex","SOLUSD",1741597979833,0.03,126.99,126.97,24.32258629]
["bitfinex","SOLUSD",1741597980433,0.03,126.99,126.97,32.19838629]
["bitfinex","SOLUSD",1741597981235,0.03,126.99,126.97,32.19828629]
["bitfinex","SOLUSD",1741597981431,0.03,126.99,126.98,24.32258629]
["bitfinex","SOLUSD",1741597982532,0.03,126.99,126.98,32.19778629]
["bitfinex","SOLUSD",1741597982738,0.03,126.99,126.98,7.8752]
["bitfinex","SOLUSD",1741597982936,0.03,126.99,126.98,32.19778629]
["bitfinex","SOLUSD",1741597985036,0.03,126.99,126.96,24.32258629]
["bitfinex","SOLUSD",1741597985927,18.79181043,126.98,126.95,0.063]
["bitfinex","SOLUSD",1741597986619,24.46474786,126.98,126.95,0.063]
["bitfinex","SOLUSD",1741597987339,24.32258629,126.97,126.95,0.063]
["bitfinex","SOLUSD",1741597987535,24.46474786,126.98,126.95,0.063]
["bitfinex","SOLUSD",1741597987843,101.07964886,126.99,126.95,24.38558629]
["bitfinex","SOLUSD",1741597988214,133.27693515,126.99,126.95,0.063]
["bitfinex","SOLUSD",1741597988828,101.07964886,126.99,126.95,0.063]
["bitfinex","SOLUSD",1741597989135,101.07964886,126.99,126.95,32.26248629]
["bitfinex","SOLUSD",1741597989528,101.07964886,126.99,126.95,7.9399]
["bitfinex","SOLUSD",1741597989733,101.07964886,126.99,126.95,32.26248629]
["bitfinex","SOLUSD",1741597990419,108.95424886,126.99,126.95,32.26248629]
["bitfinex","SOLUSD",1741597990618,101.07964886,126.99,126.95,32.26248629]
["bitfinex","SOLUSD",1741597993253,101.07964886,126.99,126.96,24.32258629]
["bitfinex","SOLUSD",1741597994258,101.07964886,126.99,126.95,24.38558629]
["bitfinex","SOLUSD",1741597994431,101.07964886,126.99,126.95,0.063]
["bitfinex","SOLUSD",1741597994635,101.07964886,126.99,126.95,24.38558629]
["bitfinex","SOLUSD",1741597995529,0.28432314,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741597995735,43.11439672,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741597996141,18.79181043,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741597996649,50.99079672,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741597996858,18.79181043,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741597997843,50.99079672,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741597998048,51.13295829,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741597998256,50.99079672,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741597998549,51.13295829,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741597999044,50.84863515,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741597999248,18.79181043,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741598000433,26.810372,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741598001629,18.79181043,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741598002931,26.66821043,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741598003846,18.79181043,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741598004439,82.4,126.98,126.95,24.38558629]
["bitfinex","SOLUSD",1741598004641,43.11439672,126.97,126.95,0.063]
["bitfinex","SOLUSD",1741598004843,18.79181043,126.97,126.95,0.063]
["bitfinex","SOLUSD",1741598005243,82.4,126.98,126.95,24.38558629]
["bitfinex","SOLUSD",1741598006756,82.4,126.98,126.96,7.8764]
["bitfinex","SOLUSD",1741598008160,82.4,126.98,126.95,32.26238629]
["bitfinex","SOLUSD",1741598008536,82.4,126.98,126.96,24.32258629]
["bitfinex","SOLUSD",1741598008740,0.03,126.99,126.97,25.83538629]
["bitfinex","SOLUSD",1741598008935,0.03,126.99,126.98,24.32258629]
["bitfinex","SOLUSD",1741598010144,0.03,126.99,126.98,32.19778629]
["bitfinex","SOLUSD",1741598010542,0.0001,126.99,126.98,32.19778629]
["bitfinex","SOLUSD",1741598010746,0.03,127.02,126.99,6.1835]
["bitfinex","SOLUSD",1741598010953,0.03,127.02,127.01,50.29897258]
["bitfinex","SOLUSD",1741598011434,0.03,127.05,127.01,50.29897258]
["bitfinex","SOLUSD",1741598011737,0.03,127.05,127.04,24.32258629]
["bitfinex","SOLUSD",1741598012132,0.03,127.05,127.04,32.19408629]
["bitfinex","SOLUSD",1741598012334,0.03,127.05,127.04,38.26908629]
["bitfinex","SOLUSD",1741598014039,0.063,127.08,127.05,1.6265]
["bitfinex","SOLUSD",1741598014240,0.063,127.08,127.07,48.64517258]
["bitfinex","SOLUSD",1741598014763,0.063,127.09,127.07,48.64517258]
["bitfinex","SOLUSD",1741598014942,0.063,127.09,126.9,0.03]
["bitfinex","SOLUSD",1741598014943,2.0,126.96,126.9,0.03]
["bitfinex","SOLUSD",1741598015255,2.0,126.96,126.83,0.063]
["bitfinex","SOLUSD",1741598015256,20.0,126.88,126.83,0.063]
["bitfinex","SOLUSD",1741598015454,18.933972,126.86,126.85,0.03]
["bitfinex","SOLUSD",1741598015760,0.28432314,126.86,126.85,0.03]
["bitfinex","SOLUSD",1741598016069,44.60690943,126.86,126.85,0.03]
["bitfinex","SOLUSD",1741598016272,59.19801746,126.86,126.85,0.03]
["bitfinex","SOLUSD",1741598017463,61.17464887,126.86,126.85,0.03]
["bitfinex","SOLUSD",1741598018050,79.82429773,126.86,126.85,0.03]
["bitfinex","SOLUSD",1741598018250,87.70699773,126.86,126.85,0.03]
["bitfinex","SOLUSD",1741598019147,90.87005536,126.86,126.85,0.03]
["bitfinex","SOLUSD",1741598019961,86.94179807,126.86,126.85,0.03]
["bitfinex","SOLUSD",1741598021066,48.02810375,126.86,126.85,0.03]
["bitfinex","SOLUSD",1741598021250,28.02810375,126.86,126.85,0.03]
["bitfinex","SOLUSD",1741598022066,24.72288455,126.86,126.85,0.03]
["bitfinex","SOLUSD",1741598022777,20.91060341,126.86,126.85,0.03]
["bitfinex","SOLUSD",1741598023182,59.82429773,126.86,126.85,0.03]
["bitfinex","SOLUSD",1741598024769,67.70699773,126.86,126.85,0.03]
["bitfinex","SOLUSD",1741598025470,20.91060341,126.86,126.85,0.03]
["bitfinex","SOLUSD",1741598026480,27.23717737,126.86,126.85,0.03]
["bitfinex","SOLUSD",1741598027870,27.0950158,126.86,126.85,38.94369432]
["bitfinex","SOLUSD",1741598028173,23.93172812,126.86,126.85,38.94369432]
["bitfinex","SOLUSD",1741598028474,23.93172812,126.86,126.85,0.03]
["bitfinex","SOLUSD",1741598029871,18.79181043,126.86,126.85,0.03]
["bitfinex","SOLUSD",1741598030458,18.933972,126.86,126.85,0.03]
["bitfinex","SOLUSD",1741598031061,65.73036632,126.86,126.85,0.03]
["bitfinex","SOLUSD",1741598031257,57.84766632,126.86,126.85,0.03]
["bitfinex","SOLUSD",1741598032080,18.933972,126.86,126.85,0.03]
["bitfinex","SOLUSD",1741598032270,57.84766632,126.86,126.85,0.03]
["bitfinex","SOLUSD",1741598033382,24.0742194,126.86,126.85,0.03]
["bitfinex","SOLUSD",1741598035357,70.87061372,126.86,126.85,0.03]
["bitfinex","SOLUSD",1741598036386,74.03411618,126.86,126.85,0.03]
["bitfinex","SOLUSD",1741598036890,83.68369337,126.86,126.85,0.03]
["bitfinex","SOLUSD",1741598037584,75.80099337,126.86,126.85,0.03]
["bitfinex","SOLUSD",1741598037984,83.68369337,126.86,126.85,0.03]
["bitfinex","SOLUSD",1741598038384,102.65432314,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741598038690,0.28432314,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741598039887,24.0742194,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741598040785,44.0742194,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741598041367,43.93205783,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741598041590,23.93205783,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741598041881,23.93205783,126.84,126.83,7.9475]
["bitfinex","SOLUSD",1741598042083,23.93205783,126.84,126.83,46.86119432]
["bitfinex","SOLUSD",1741598042084,5.1402474,126.84,126.83,46.86119432]
["bitfinex","SOLUSD",1741598042667,0.28432314,126.86,126.83,46.86119432]
["bitfinex","SOLUSD",1741598042868,9.64957719,126.88,126.85,38.91369432]
["bitfinex","SOLUSD",1741598043071,7.719e-05,126.88,126.87,45.26599432]
["bitfinex","SOLUSD",1741598043267,0.03,126.9,126.87,84.17968864]
["bitfinex","SOLUSD",1741598043589,82.4,126.99,126.9,1.6126]
["bitfinex","SOLUSD",1741598043788,0.03,127.03,126.94,20.0]
["bitfinex","SOLUSD",1741598043988,0.03,127.03,127.01,38.91369432]
["bitfinex","SOLUSD",1741598044371,0.17216157,127.03,127.0,38.91369432]
["bitfinex","SOLUSD",1741598044576,174.61369432,127.02,126.96,6.2416]
["bitfinex","SOLUSD",1741598044775,135.7,127.01,126.91,33.82]
["bitfinex","SOLUSD",1741598045078,7.9022,127.03,126.96,38.91369432]
["bitfinex","SOLUSD",1741598045079,18.79181043,126.99,126.96,38.91369432]
["bitfinex","SOLUSD",1741598045279,82.4,126.98,126.95,38.91369432]
["bitfinex","SOLUSD",1741598045505,82.4,127.01,126.96,38.91369432]
["bitfinex","SOLUSD",1741598045671,0.28432314,126.99,126.96,38.91369432]
["bitfinex","SOLUSD",1741598045871,57.84766632,126.99,126.94,38.91369432]
["bitfinex","SOLUSD",1741598046071,57.56334318,126.97,126.92,7.8789]
["bitfinex","SOLUSD",1741598046379,0.14216157,126.96,126.92,7.8789]
["bitfinex","SOLUSD",1741598046583,0.14216157,126.96,126.92,46.79259432]
["bitfinex","SOLUSD",1741598046781,18.64964886,126.97,126.92,46.79259432]
["bitfinex","SOLUSD",1741598046974,0.14216157,126.96,126.92,46.79259432]
["bitfinex","SOLUSD",1741598047182,82.4,126.95,126.91,45.15529432]
["bitfinex","SOLUSD",1741598047479,82.4,126.98,126.94,38.91369432]
["bitfinex","SOLUSD",1741598047683,0.14216157,126.99,126.96,38.91369432]
["bitfinex","SOLUSD",1741598047872,82.4,126.98,126.94,38.91369432]
["bitfinex","SOLUSD",1741598048066,154.633972,126.97,126.92,38.91369432]
["bitfinex","SOLUSD",1741598048389,154.633972,126.97,126.91,6.2416]
["bitfinex","SOLUSD",1741598048390,18.64964886,126.94,126.91,6.2416]
["bitfinex","SOLUSD",1741598048687,18.79181043,126.92,126.9,1.6126]
["bitfinex","SOLUSD",1741598049280,82.4,126.93,126.9,9.4926]
["bitfinex","SOLUSD",1741598049482,18.79181043,126.92,126.9,1.6126]
["bitfinex","SOLUSD",1741598049790,82.4,126.93,126.9,9.4926]
["bitfinex","SOLUSD",1741598050591,82.4,126.96,126.91,38.91369432]
["bitfinex","SOLUSD",1741598050789,135.7,127.0,126.95,38.91369432]
["bitfinex","SOLUSD",1741598051002,0.28432314,126.99,126.95,38.91369432]
["bitfinex","SOLUSD",1741598051172,39.19801746,126.99,126.94,38.91369432]
["bitfinex","SOLUSD",1741598051377,0.14216157,126.97,126.93,38.91369432]
["bitfinex","SOLUSD",1741598051578,0.14216157,126.97,126.91,312.0]
["bitfinex","SOLUSD",1741598051778,0.14216157,126.97,126.93,7.8783]
["bitfinex","SOLUSD",1741598052092,0.14216157,126.97,126.93,66.48779432]
["bitfinex","SOLUSD",1741598052278,18.79181043,126.97,126.94,58.23214894]
["bitfinex","SOLUSD",1741598053379,18.79181043,126.97,126.93,85.80624894]
["bitfinex","SOLUSD",1741598053608,82.4,126.98,126.94,58.23214894]
["bitfinex","SOLUSD",1741598054110,82.4,126.98,126.95,7.8771]
["bitfinex","SOLUSD",1741598054969,101.04964886,127.01,126.97,58.23214894]
["bitfinex","SOLUSD",1741598055187,101.04964886,127.01,126.99,58.23214894]
["bitfinex","SOLUSD",1741598055188,82.4,127.01,126.99,58.23214894]
["bitfinex","SOLUSD",1741598055380,82.4,127.01,127.0,58.23214894]
["bitfinex","SOLUSD",1741598055588,0.03,127.03,127.0,58.23214894]
["bitfinex","SOLUSD",1741598055891,0.03,127.03,127.01,58.23214894]
["bitfinex","SOLUSD",1741598056102,0.03,127.03,127.02,66.10484894]
["bitfinex","SOLUSD",1741598057069,0.03,127.05,127.02,85.78674894]
["bitfinex","SOLUSD",1741598057272,0.03,127.05,127.04,58.23214894]
["bitfinex","SOLUSD",1741598057776,82.4,127.08,127.04,58.23214894]
["bitfinex","SOLUSD",1741598058088,0.063,127.09,127.08,7.869]
["bitfinex","SOLUSD",1741598058292,0.063,127.09,127.08,66.10114894]
["bitfinex","SOLUSD",1741598058772,0.063,127.09,127.08,7.869]
["bitfinex","SOLUSD",1741598058978,0.063,127.09,127.05,66.10304894]
["bitfinex","SOLUSD",1741598059172,0.063,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1741598059390,0.063,127.09,127.08,58.23214894]
["bitfinex","SOLUSD",1741598059691,0.063,127.09,127.07,58.23214894]
["bitfinex","SOLUSD",1741598060080,0.063,127.09,127.07,66.10174894]
["bitfinex","SOLUSD",1741598060390,0.063,127.09,127.08,58.23214894]
["bitfinex","SOLUSD",1741598060588,0.063,127.09,127.07,58.23214894]
["bitfinex","SOLUSD",1741598060789,0.063,127.09,127.05,58.23214894]
["bitfinex","SOLUSD",1741598061381,159.2911531,127.09,127.03,58.23214894]
["bitfinex","SOLUSD",1741598061581,58.23214894,127.08,127.03,58.23214894]
["bitfinex","SOLUSD",1741598061787,58.23214894,127.08,127.02,9.4129]
["bitfinex","SOLUSD",1741598061788,101.05900416,127.09,127.05,58.23214894]
["bitfinex","SOLUSD",1741598062089,101.05900416,127.09,127.04,66.10354894]
["bitfinex","SOLUSD",1741598062302,82.26719373,127.09,127.05,58.23214894]
["bitfinex","SOLUSD",1741598062472,82.26719373,127.09,127.06,58.23214894]
["bitfinex","SOLUSD",1741598063288,82.26719373,127.09,127.05,58.23214894]
["bitfinex","SOLUSD",1741598064178,82.26719373,127.09,127.05,66.10284894]
["bitfinex","SOLUSD",1741598064378,82.26719373,127.09,127.07,58.23214894]
["bitfinex","SOLUSD",1741598064677,0.03,127.11,127.08,58.23214894]
["bitfinex","SOLUSD",1741598064881,0.03,127.11,127.1,58.23214894]
["bitfinex","SOLUSD",1741598065702,0.03,127.11,127.1,59.78484894]
["bitfinex","SOLUSD",1741598066006,0.03,127.11,127.1,141.42701051]
["bitfinex","SOLUSD",1741598066184,0.03,127.13,127.1,149.29481051]
["bitfinex","SOLUSD",1741598066374,0.03,127.13,127.12,78.23214894]
["bitfinex","SOLUSD",1741598067299,0.03,127.18,127.12,78.23214894]
["bitfinex","SOLUSD",1741598067604,77.05395937,127.18,127.13,58.23214894]
["bitfinex","SOLUSD",1741598067893,77.05395937,127.18,127.12,58.23214894]
["bitfinex","SOLUSD",1741598068202,58.37431051,127.14,127.09,58.23214894]
["bitfinex","SOLUSD",1741598068501,58.37431051,127.14,127.08,72.25164894]
["bitfinex","SOLUSD",1741598068700,100.91684259,127.13,127.08,58.23214894]
["bitfinex","SOLUSD",1741598068892,58.23214894,127.11,127.06,66.10234894]
["bitfinex","SOLUSD",1741598069105,77.02395937,127.1,127.05,59.85344894]
["bitfinex","SOLUSD",1741598069311,77.02395937,127.1,127.05,1.6213]
["bitfinex","SOLUSD",1741598069606,58.23214894,127.09,127.04,58.23214894]
["bitfinex","SOLUSD",1741598069786,82.4093553,127.09,127.04,58.23214894]
["bitfinex","SOLUSD",1741598070105,82.4093553,127.09,127.04,66.10344894]
["bitfinex","SOLUSD",1741598070403,140.64150424,127.09,127.05,0.063]
["bitfinex","SOLUSD",1741598070789,82.4093553,127.09,127.05,58.29514894]
["bitfinex","SOLUSD",1741598070993,82.26719373,127.09,127.05,58.29514894]
["bitfinex","SOLUSD",1741598071194,82.26719373,127.09,127.06,58.23214894]
["bitfinex","SOLUSD",1741598071395,82.26719373,127.09,127.05,58.29514894]
["bitfinex","SOLUSD",1741598072101,135.49719373,127.11,127.08,58.23214894]
["bitfinex","SOLUSD",1741598072316,135.49719373,127.11,127.09,66.10054894]
["bitfinex","SOLUSD",1741598072516,0.03,127.11,127.1,58.23214894]
["bitfinex","SOLUSD",1741598073005,0.03,127.11,127.09,66.10054894]
["bitfinex","SOLUSD",1741598073804,0.03,127.11,127.1,58.23214894]
["bitfinex","SOLUSD",1741598074209,0.03,127.11,127.09,58.23214894]
["bitfinex","SOLUSD",1741598074715,0.03,127.11,127.1,58.23214894]
["bitfinex","SOLUSD",1741598076195,0.0001,127.11,127.1,66.09994894]
["bitfinex","SOLUSD",1741598076612,82.26719373,127.17,127.1,85.76944894]
["bitfinex","SOLUSD",1741598076789,82.26719373,127.17,127.13,58.23214894]
["bitfinex","SOLUSD",1741598077301,0.03,127.18,127.14,58.23214894]
["bitfinex","SOLUSD",1741598077490,0.03,127.18,127.15,58.23214894]
["bitfinex","SOLUSD",1741598079132,0.03,127.18,127.1,169.02604886]
["bitfinex","SOLUSD",1741598079133,0.03,127.18,127.17,58.23214894]
["bitfinex","SOLUSD",1741598080117,0.03,127.18,127.16,58.23214894]
["bitfinex","SOLUSD",1741598080412,0.03,127.18,127.17,7.8634]
["bitfinex","SOLUSD",1741598080627,0.03,127.18,127.17,66.09554894]
["bitfinex","SOLUSD",1741598082611,0.03,127.18,127.17,7.8634]
["bitfinex","SOLUSD",1741598083031,0.03,127.18,127.17,66.09554894]
["bitfinex","SOLUSD",1741598083202,82.26719373,127.21,127.17,85.75424894]
["bitfinex","SOLUSD",1741598083398,82.26719373,127.23,127.19,58.23214894]
["bitfinex","SOLUSD",1741598083631,82.26719373,127.25,127.21,58.23214894]
["bitfinex","SOLUSD",1741598084151,0.14216157,127.27,127.22,58.23214894]
["bitfinex","SOLUSD",1741598084300,1.9707668,127.24,127.22,58.23214894]
["bitfinex","SOLUSD",1741598084613,1.9707668,127.24,127.23,7.8597]
["bitfinex","SOLUSD",1741598085126,1.9707668,127.24,127.23,66.09184894]
["bitfinex","SOLUSD",1741598085817,58.23214894,127.29,127.23,66.09184894]
["bitfinex","SOLUSD",1741598086006,82.26719373,127.3,127.26,58.23214894]
["bitfinex","SOLUSD",1741598086210,82.26719373,127.3,127.24,58.23214894]
["bitfinex","SOLUSD",1741598086211,140.49934267,127.3,127.24,58.23214894]
["bitfinex","SOLUSD",1741598086519,140.49934267,127.3,127.24,66.09124894]
["bitfinex","SOLUSD",1741598086702,140.49934267,127.3,127.25,58.23214894]
["bitfinex","SOLUSD",1741598086911,82.26719373,127.3,127.26,58.23214894]
["bitfinex","SOLUSD",1741598087434,0.03,127.31,127.27,58.23214894]
["bitfinex","SOLUSD",1741598087612,0.03,127.31,127.28,58.23214894]
["bitfinex","SOLUSD",1741598087813,0.03,127.31,127.27,58.23214894]
["bitfinex","SOLUSD",1741598088550,0.03,127.31,127.27,66.08894894]
["bitfinex","SOLUSD",1741598088848,0.03,127.31,127.27,7.8568]
["bitfinex","SOLUSD",1741598089055,0.03,127.31,127.28,58.23214894]
["bitfinex","SOLUSD",1741598090543,0.03,127.31,127.29,58.23214894]
["bitfinex","SOLUSD",1741598090851,0.03,127.31,127.3,58.23214894]
["bitfinex","SOLUSD",1741598091050,0.03,127.31,127.27,313.5184]
["bitfinex","SOLUSD",1741598091227,0.03,127.31,127.3,58.23214894]
["bitfinex","SOLUSD",1741598092439,0.03,127.31,127.29,58.23214894]
["bitfinex","SOLUSD",1741598092627,0.03,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1741598092821,0.03,127.31,127.3,66.08754894]
["bitfinex","SOLUSD",1741598093555,0.03,127.31,127.3,66.22971051]
["bitfinex","SOLUSD",1741598094627,82.26719373,127.38,127.3,186.01795937]
["bitfinex","SOLUSD",1741598094832,82.26719373,127.38,127.34,58.23214894]
["bitfinex","SOLUSD",1741598095048,58.23214894,127.4,127.34,58.23214894]
["bitfinex","SOLUSD",1741598095229,58.23214894,127.37,127.32,58.23214894]
["bitfinex","SOLUSD",1741598095755,60.20102814,127.37,127.32,58.23214894]
["bitfinex","SOLUSD",1741598096557,60.20102814,127.37,127.31,318.0748]
["bitfinex","SOLUSD",1741598096736,1.9688792,127.37,127.33,58.23214894]
["bitfinex","SOLUSD",1741598096939,140.49934267,127.38,127.33,58.23214894]
["bitfinex","SOLUSD",1741598097359,82.26719373,127.38,127.34,58.23214894]
["bitfinex","SOLUSD",1741598097541,58.23214894,127.39,127.34,58.23214894]
["bitfinex","SOLUSD",1741598098258,38.58014796,127.39,127.33,38.58014796]
["bitfinex","SOLUSD",1741598098647,38.58014796,127.39,127.34,38.58014796]
["bitfinex","SOLUSD",1741598098849,38.58014796,127.39,127.33,38.58014796]
["bitfinex","SOLUSD",1741598099644,38.58014796,127.39,127.34,38.58014796]
["bitfinex","SOLUSD",1741598099846,120.84734169,127.41,127.35,38.58014796]
["bitfinex","SOLUSD",1741598100046,120.84734169,127.41,127.36,38.58014796]
["bitfinex","SOLUSD",1741598100047,1.96876587,127.38,127.36,38.58014796]
["bitfinex","SOLUSD",1741598100641,1.96876587,127.38,127.37,46.43124796]
["bitfinex","SOLUSD",1741598101042,1.96876587,127.38,127.37,103.80320635]
["bitfinex","SOLUSD",1741598101352,120.84734169,127.47,127.37,27.4789]
["bitfinex","SOLUSD",1741598101353,90.11239373,127.47,127.37,27.4789]
["bitfinex","SOLUSD",1741598101564,82.26719373,127.46,127.38,38.58014796]
["bitfinex","SOLUSD",1741598101761,82.26719373,127.46,127.42,38.58014796]
["bitfinex","SOLUSD",1741598102141,38.58014796,127.44,127.37,108.9789]
["bitfinex","SOLUSD",1741598102344,82.26719373,127.45,127.4,38.58014796]
["bitfinex","SOLUSD",1741598102557,82.26719373,127.45,127.42,38.58014796]
["bitfinex","SOLUSD",1741598102759,38.58014796,127.46,127.41,38.58014796]
["bitfinex","SOLUSD",1741598102960,38.58014796,127.46,127.41,312.0]
["bitfinex","SOLUSD",1741598103156,82.26719373,127.48,127.42,0.14216157]
["bitfinex","SOLUSD",1741598103464,120.84734169,127.5,127.44,38.58014796]
["bitfinex","SOLUSD",1741598103755,38.58014796,127.49,127.43,38.58014796]
["bitfinex","SOLUSD",1741598103960,38.58014796,127.46,127.41,312.0]
["bitfinex","SOLUSD",1741598104158,38.58014796,127.48,127.42,38.58014796]
["bitfinex","SOLUSD",1741598104338,82.26719373,127.5,127.42,38.58014796]
["bitfinex","SOLUSD",1741598104339,38.58014796,127.47,127.42,38.58014796]
["bitfinex","SOLUSD",1741598104545,38.72230953,127.47,127.41,350.58014796]
["bitfinex","SOLUSD",1741598104752,46.56740953,127.47,127.41,38.58014796]
["bitfinex","SOLUSD",1741598105067,46.56740953,127.47,127.39,6.2751]
["bitfinex","SOLUSD",1741598105068,38.58014796,127.44,127.39,38.58014796]
["bitfinex","SOLUSD",1741598105268,0.28432314,127.45,127.35,7.946]
["bitfinex","SOLUSD",1741598105438,38.58014796,127.43,127.37,38.58014796]
["bitfinex","SOLUSD",1741598105758,38.58014796,127.42,127.37,38.58014796]
["bitfinex","SOLUSD",1741598105958,120.98950326,127.43,127.38,38.58014796]
["bitfinex","SOLUSD",1741598106356,38.58014796,127.42,127.37,38.58014796]
["bitfinex","SOLUSD",1741598106751,38.58014796,127.42,127.38,0.063]
["bitfinex","SOLUSD",1741598107257,82.29719373,127.45,127.41,38.58014796]
["bitfinex","SOLUSD",1741598107654,82.29719373,127.45,127.42,38.58014796]
["bitfinex","SOLUSD",1741598107852,0.03,127.45,127.44,38.58014796]
["bitfinex","SOLUSD",1741598108360,0.03,127.45,127.42,20.14216157]
["bitfinex","SOLUSD",1741598108659,0.03,127.45,127.43,38.58014796]
["bitfinex","SOLUSD",1741598109252,0.03,127.45,127.38,0.063]
["bitfinex","SOLUSD",1741598109458,0.03,127.45,127.4,38.58014796]
["bitfinex","SOLUSD",1741598109672,0.03,127.45,127.41,38.58014796]
["bitfinex","SOLUSD",1741598109986,0.03,127.45,127.43,38.58014796]
["bitfinex","SOLUSD",1741598110262,0.03,127.45,127.44,38.58014796]
["bitfinex","SOLUSD",1741598110560,0.03,127.45,127.42,20.14216157]
["bitfinex","SOLUSD",1741598110762,0.03,127.45,127.44,38.58014796]
["bitfinex","SOLUSD",1741598111576,0.03,127.45,127.43,38.58014796]
["bitfinex","SOLUSD",1741598111873,0.03,127.45,127.41,38.58014796]
["bitfinex","SOLUSD",1741598112379,0.17216157,127.45,127.4,38.58014796]
["bitfinex","SOLUSD",1741598112747,0.03,127.45,127.43,38.58014796]
["bitfinex","SOLUSD",1741598112961,0.03,127.45,127.42,38.58014796]
["bitfinex","SOLUSD",1741598113245,0.03,127.45,127.44,38.58014796]
["bitfinex","SOLUSD",1741598115062,0.03,127.45,127.43,20.0]
["bitfinex","SOLUSD",1741598115247,0.03,127.45,127.44,20.0]
["bitfinex","SOLUSD",1741598115457,0.03,127.45,127.43,38.58014796]
["bitfinex","SOLUSD",1741598115643,0.03,127.45,127.44,38.58014796]
["bitfinex","SOLUSD",1741598116065,0.03,127.45,127.44,77.30245749]
["bitfinex","SOLUSD",1741598116385,2.8197496,127.51,127.47,20.0]
["bitfinex","SOLUSD",1741598116547,2.8197496,127.51,127.5,38.58014796]
["bitfinex","SOLUSD",1741598116748,2.8197496,127.51,127.5,85.00339592]
["bitfinex","SOLUSD",1741598116976,2.8197496,127.51,127.5,46.42324796]
["bitfinex","SOLUSD",1741598117173,2.8197496,127.51,127.5,85.14555749]
["bitfinex","SOLUSD",1741598117678,2.8197496,127.51,127.5,103.79520635]
["bitfinex","SOLUSD",1741598117881,2.8197496,127.51,127.5,85.14555749]
["bitfinex","SOLUSD",1741598118100,2.8197496,127.51,127.5,7.8431]
["bitfinex","SOLUSD",1741598118399,2.8197496,127.51,127.5,38.58014796]
["bitfinex","SOLUSD",1741598118760,2.8497496,127.51,127.5,38.58014796]
["bitfinex","SOLUSD",1741598119585,2.8497496,127.51,127.5,77.30245749]
["bitfinex","SOLUSD",1741598120482,2.8497496,127.51,127.5,95.95210635]
["bitfinex","SOLUSD",1741598120888,2.8497496,127.51,127.5,77.30245749]
["bitfinex","SOLUSD",1741598121698,2.8497496,127.51,127.5,38.58014796]
["bitfinex","SOLUSD",1741598121994,2.8497496,127.51,127.5,77.16029592]
["bitfinex","SOLUSD",1741598122197,2.8497496,127.51,127.5,103.79520635]
["bitfinex","SOLUSD",1741598122407,0.03,127.58,127.53,20.0]
["bitfinex","SOLUSD",1741598122606,0.03,127.58,127.57,38.58014796]
["bitfinex","SOLUSD",1741598122967,0.03,127.58,127.57,46.41894796]
["bitfinex","SOLUSD",1741598123200,0.03,127.58,127.57,65.21075839]
["bitfinex","SOLUSD",1741598123380,0.03,127.58,127.57,38.72230953]
["bitfinex","SOLUSD",1741598123578,5.6974816,127.58,127.57,38.72230953]
["bitfinex","SOLUSD",1741598123767,5.6974816,127.58,127.57,38.58014796]
["bitfinex","SOLUSD",1741598123969,5.6974816,127.58,127.57,38.72230953]
["bitfinex","SOLUSD",1741598124275,5.6974816,127.58,127.57,57.77646582]
["bitfinex","SOLUSD",1741598124480,5.6974816,127.58,127.57,168.94014094]
["bitfinex","SOLUSD",1741598124793,5.6974816,127.58,127.57,477.76491468]
["bitfinex","SOLUSD",1741598125085,5.6974816,127.58,127.57,477.90707625]
["bitfinex","SOLUSD",1741598125287,82.26719373,127.69,127.6,20.0]
["bitfinex","SOLUSD",1741598125589,98.31950425,127.74,127.67,57.63430425]
["bitfinex","SOLUSD",1741598125590,82.26719373,127.71,127.67,57.63430425]
["bitfinex","SOLUSD",1741598125796,82.26719373,127.73,127.7,57.63430425]
["bitfinex","SOLUSD",1741598126005,82.26719373,127.73,127.69,57.63430425]
["bitfinex","SOLUSD",1741598126205,57.63430425,127.73,127.65,20.0]
["bitfinex","SOLUSD",1741598126378,118.80486582,127.74,127.68,57.63430425]
["bitfinex","SOLUSD",1741598126576,6.5894,127.76,127.68,57.63430425]
["bitfinex","SOLUSD",1741598126791,135.46719373,127.78,127.72,57.63430425]
["bitfinex","SOLUSD",1741598126981,135.46719373,127.81,127.72,26.0403]
["bitfinex","SOLUSD",1741598127173,7.8228,127.84,127.76,57.63430425]
["bitfinex","SOLUSD",1741598127375,57.63430425,127.86,127.76,57.63430425]
["bitfinex","SOLUSD",1741598127376,147.72439798,127.83,127.76,57.63430425]
["bitfinex","SOLUSD",1741598127574,139.90149798,127.86,127.76,57.63430425]
["bitfinex","SOLUSD",1741598127769,82.26719373,127.86,127.76,57.63430425]
["bitfinex","SOLUSD",1741598127991,53.2,127.85,127.72,26.0403]
["bitfinex","SOLUSD",1741598128194,135.46719373,127.84,127.76,57.63430425]
["bitfinex","SOLUSD",1741598128394,57.63430425,127.81,127.75,57.63430425]
["bitfinex","SOLUSD",1741598128596,57.63430425,127.82,127.72,26.0403]
["bitfinex","SOLUSD",1741598128797,135.46719373,127.87,127.76,57.77646582]
["bitfinex","SOLUSD",1741598128985,139.90149798,127.87,127.76,57.77646582]
["bitfinex","SOLUSD",1741598129202,139.90149798,127.87,127.76,84.25321468]
["bitfinex","SOLUSD",1741598129579,57.63430425,127.88,127.76,223.5296805]
["bitfinex","SOLUSD",1741598129785,0.03,127.82,127.76,165.75321468]
["bitfinex","SOLUSD",1741598129986,0.03,127.82,127.76,76.56827625]
["bitfinex","SOLUSD",1741598130192,0.03,127.82,127.76,145.2028599]
["bitfinex","SOLUSD",1741598130393,0.03,127.82,127.76,84.39537625]
["bitfinex","SOLUSD",1741598130898,0.03,127.82,127.76,57.63430425]
["bitfinex","SOLUSD",1741598131098,0.03,127.82,127.76,76.42611468]
["bitfinex","SOLUSD",1741598131603,0.03,127.82,127.76,57.63430425]
["bitfinex","SOLUSD",1741598131798,0.03,127.82,127.73,81.64216157]
["bitfinex","SOLUSD",1741598131799,57.63430425,127.81,127.73,81.64216157]
["bitfinex","SOLUSD",1741598132010,57.63430425,127.81,127.69,333.0979]
["bitfinex","SOLUSD",1741598132011,57.63430425,127.79,127.74,57.63430425]
["bitfinex","SOLUSD",1741598132185,65.45970425,127.79,127.73,57.63430425]
["bitfinex","SOLUSD",1741598132384,65.45970425,127.79,127.74,57.63430425]
["bitfinex","SOLUSD",1741598132704,7.8253,127.79,127.74,57.63430425]
["bitfinex","SOLUSD",1741598132881,7.8253,127.79,127.75,57.63430425]
["bitfinex","SOLUSD",1741598133082,53.2,127.8,127.75,57.63430425]
["bitfinex","SOLUSD",1741598133499,110.83430425,127.8,127.75,57.63430425]
["bitfinex","SOLUSD",1741598133800,57.63430425,127.79,127.74,57.63430425]
["bitfinex","SOLUSD",1741598133997,118.65900425,127.8,127.75,57.63430425]
["bitfinex","SOLUSD",1741598134311,0.03,127.82,127.76,57.77646582]
["bitfinex","SOLUSD",1741598134488,0.03,127.82,127.76,76.42611468]
["bitfinex","SOLUSD",1741598134690,0.03,127.82,127.76,76.56827625]
["bitfinex","SOLUSD",1741598134891,0.03,127.82,127.81,57.63430425]
["bitfinex","SOLUSD",1741598135398,0.03,127.82,127.81,66.77372902]
["bitfinex","SOLUSD",1741598135604,0.03,127.82,127.81,85.42337788]
["bitfinex","SOLUSD",1741598135905,0.03,127.82,127.81,66.77372902]
["bitfinex","SOLUSD",1741598136097,0.03,127.82,127.81,57.77646582]
["bitfinex","SOLUSD",1741598136286,0.03,127.82,127.81,65.60056582]
["bitfinex","SOLUSD",1741598136483,0.03,127.82,127.81,57.77646582]
["bitfinex","SOLUSD",1741598136792,0.03,127.82,127.81,57.63430425]
["bitfinex","SOLUSD",1741598136995,57.63430425,127.89,127.81,57.63430425]
["bitfinex","SOLUSD",1741598137192,57.63430425,127.88,127.83,57.63430425]
["bitfinex","SOLUSD",1741598137594,57.63430425,127.87,127.82,57.63430425]
["bitfinex","SOLUSD",1741598137981,57.63430425,127.87,127.81,57.63430425]
["bitfinex","SOLUSD",1741598138187,57.63430425,127.86,127.81,57.63430425]
["bitfinex","SOLUSD",1741598138806,107.13430425,127.88,127.83,57.63430425]
["bitfinex","SOLUSD",1741598139006,107.13430425,127.88,127.77,95.7424]
["bitfinex","SOLUSD",1741598139007,57.63430425,127.87,127.82,57.63430425]
["bitfinex","SOLUSD",1741598139191,7.8216,127.85,127.81,57.63430425]
["bitfinex","SOLUSD",1741598139390,7.8216,127.85,127.82,57.63430425]
["bitfinex","SOLUSD",1741598139586,114.95420425,127.88,127.77,95.7423]
["bitfinex","SOLUSD",1741598139801,57.63430425,127.84,127.77,20.0]
["bitfinex","SOLUSD",1741598140107,49.5,127.86,127.8,57.63430425]
["bitfinex","SOLUSD",1741598140501,49.5,127.86,127.77,20.0]
["bitfinex","SOLUSD",1741598140502,57.63430425,127.84,127.78,57.63430425]
["bitfinex","SOLUSD",1741598140809,57.63430425,127.84,127.79,57.63430425]
["bitfinex","SOLUSD",1741598141009,57.63430425,127.82,127.75,0.14216157]
["bitfinex","SOLUSD",1741598141210,57.63430425,127.82,127.77,57.63430425]
["bitfinex","SOLUSD",1741598141401,57.63430425,127.83,127.78,57.63430425]
["bitfinex","SOLUSD",1741598141711,27.3778,127.84,127.78,57.63430425]
["bitfinex","SOLUSD",1741598141906,27.4078,127.84,127.78,57.63430425]
["bitfinex","SOLUSD",1741598142123,57.63430425,127.83,127.78,57.63430425]
["bitfinex","SOLUSD",1741598142289,57.63430425,127.82,127.77,57.63430425]
["bitfinex","SOLUSD",1741598142490,57.63430425,127.8,127.75,57.63430425]
["bitfinex","SOLUSD",1741598142788,57.63430425,127.82,127.76,57.63430425]
["bitfinex","SOLUSD",1741598143026,57.63430425,127.82,127.77,57.63430425]
["bitfinex","SOLUSD",1741598143224,49.5,127.83,127.76,57.63430425]
["bitfinex","SOLUSD",1741598143410,65.45780425,127.82,127.76,57.63430425]
["bitfinex","SOLUSD",1741598143807,57.63430425,127.81,127.76,57.63430425]
["bitfinex","SOLUSD",1741598143997,27.3822,127.82,127.73,7.97116157]
["bitfinex","SOLUSD",1741598144320,65.45780425,127.82,127.76,57.63430425]
["bitfinex","SOLUSD",1741598144603,57.63430425,127.83,127.78,57.63430425]
["bitfinex","SOLUSD",1741598145305,57.63430425,127.83,127.77,57.63430425]
["bitfinex","SOLUSD",1741598145511,65.45750425,127.83,127.77,57.63430425]
["bitfinex","SOLUSD",1741598145707,57.63430425,127.83,127.78,57.63430425]
["bitfinex","SOLUSD",1741598146315,0.03,127.84,127.79,57.63430425]
["bitfinex","SOLUSD",1741598146687,57.66430425,127.84,127.79,57.63430425]
["bitfinex","SOLUSD",1741598146887,57.63430425,127.83,127.75,1.173539]
["bitfinex","SOLUSD",1741598147111,57.63430425,127.82,127.75,0.14216157]
["bitfinex","SOLUSD",1741598147306,7.8523,127.84,127.77,57.63430425]
["bitfinex","SOLUSD",1741598147514,57.63430425,127.82,127.77,57.63430425]
["bitfinex","SOLUSD",1741598147788,7.8523,127.84,127.74,57.63430425]
["bitfinex","SOLUSD",1741598147789,57.63430425,127.8,127.74,57.63430425]
["bitfinex","SOLUSD",1741598147998,57.63430425,127.78,127.7,7.97296157]
["bitfinex","SOLUSD",1741598148196,18.79181043,127.82,127.73,57.63430425]
["bitfinex","SOLUSD",1741598148197,49.5,127.81,127.73,57.63430425]
["bitfinex","SOLUSD",1741598148397,57.63430425,127.79,127.74,57.63430425]
["bitfinex","SOLUSD",1741598148815,57.63430425,127.8,127.75,57.63430425]
["bitfinex","SOLUSD",1741598149011,107.13430425,127.81,127.76,57.63430425]
["bitfinex","SOLUSD",1741598149237,57.63430425,127.8,127.75,57.63430425]
["bitfinex","SOLUSD",1741598149540,65.46000425,127.79,127.73,57.63430425]
["bitfinex","SOLUSD",1741598149746,65.46000425,127.79,127.7,0.14216157]
["bitfinex","SOLUSD",1741598149747,57.63430425,127.78,127.7,7.97286157]
["bitfinex","SOLUSD",1741598149917,57.63430425,127.78,127.73,57.63430425]
["bitfinex","SOLUSD",1741598150102,65.46000425,127.79,127.74,57.63430425]
["bitfinex","SOLUSD",1741598150303,7.8257,127.79,127.74,57.63430425]
["bitfinex","SOLUSD",1741598150517,114.95910425,127.8,127.74,57.63430425]
["bitfinex","SOLUSD",1741598150813,114.95910425,127.8,127.75,57.63430425]
["bitfinex","SOLUSD",1741598151939,57.63430425,127.79,127.74,57.63430425]
["bitfinex","SOLUSD",1741598152542,7.823,127.83,127.74,38.33435051]
["bitfinex","SOLUSD",1741598152746,85.90928866,127.84,127.79,38.33435051]
["bitfinex","SOLUSD",1741598153032,38.33435051,127.83,127.78,38.33435051]
["bitfinex","SOLUSD",1741598153541,46.15765051,127.83,127.75,7.8273]
["bitfinex","SOLUSD",1741598153841,46.15765051,127.83,127.78,38.33435051]
["bitfinex","SOLUSD",1741598154217,0.03,127.81,127.78,38.33435051]
["bitfinex","SOLUSD",1741598154536,0.03,127.81,127.77,38.33435051]
["bitfinex","SOLUSD",1741598154737,0.03,127.81,127.74,7.8282]
["bitfinex","SOLUSD",1741598154738,0.03,127.81,127.79,38.33435051]
["bitfinex","SOLUSD",1741598154922,0.03,127.81,127.77,38.33435051]
["bitfinex","SOLUSD",1741598155118,0.03,127.81,127.78,38.33435051]
["bitfinex","SOLUSD",1741598155326,0.03,127.81,127.8,38.33435051]
["bitfinex","SOLUSD",1741598155850,0.03,127.81,127.8,46.15905051]
["bitfinex","SOLUSD",1741598156053,0.03,127.81,127.8,84.49340102]
["bitfinex","SOLUSD",1741598156255,0.03,127.81,127.8,122.67745648]
["bitfinex","SOLUSD",1741598156563,0.03,127.81,127.8,122.81961805]
["bitfinex","SOLUSD",1741598156857,0.03,127.81,127.8,123.99278856]
["bitfinex","SOLUSD",1741598157152,0.03,127.81,127.8,65.25107824]
["bitfinex","SOLUSD",1741598157359,0.03,127.81,127.8,57.42637824]
["bitfinex","SOLUSD",1741598157734,0.03,127.81,127.79,57.42637824]
["bitfinex","SOLUSD",1741598158119,0.03,127.81,127.78,57.42637824]
["bitfinex","SOLUSD",1741598158555,0.03,127.84,127.83,20.0]
["bitfinex","SOLUSD",1741598158720,0.03,127.84,127.83,57.42637824]
["bitfinex","SOLUSD",1741598158920,0.03,127.84,127.83,57.56853981]
["bitfinex","SOLUSD",1741598159321,0.03,127.84,127.83,57.42637824]
["bitfinex","SOLUSD",1741598159520,0.03,127.84,127.83,65.39133981]
["bitfinex","SOLUSD",1741598159748,0.03,127.84,127.83,377.39133981]
["bitfinex","SOLUSD",1741598160051,113.09117824,127.96,127.86,20.0]
["bitfinex","SOLUSD",1741598160261,6.1648,127.96,127.92,57.42637824]
["bitfinex","SOLUSD",1741598160463,6.1648,127.96,127.93,57.42637824]
["bitfinex","SOLUSD",1741598160755,51.0634,127.97,127.94,57.42637824]
["bitfinex","SOLUSD",1741598160756,49.5,127.97,127.94,57.42637824]
["bitfinex","SOLUSD",1741598160947,57.42637824,127.98,127.93,57.42637824]
["bitfinex","SOLUSD",1741598161143,106.92637824,127.99,127.94,57.42637824]
["bitfinex","SOLUSD",1741598161348,113.32067824,128.0,127.94,57.42637824]
["bitfinex","SOLUSD",1741598161556,57.42637824,127.99,127.94,57.42637824]
["bitfinex","SOLUSD",1741598161858,113.32067824,128.0,127.95,57.42637824]
["bitfinex","SOLUSD",1741598162147,59.38594519,127.99,127.89,25.758]
["bitfinex","SOLUSD",1741598162326,1.95956695,127.99,127.95,57.42637824]
["bitfinex","SOLUSD",1741598163038,1.95956695,127.99,127.92,57.42637824]
["bitfinex","SOLUSD",1741598163257,1.95956695,127.99,127.98,57.42637824]
["bitfinex","SOLUSD",1741598163621,2.7553464,128.02,127.98,57.42637824]
["bitfinex","SOLUSD",1741598163825,2.7553464,128.02,128.01,57.42637824]
["bitfinex","SOLUSD",1741598165636,2.7553464,128.02,127.97,6.0295]
["bitfinex","SOLUSD",1741598165836,2.7553464,128.02,128.0,57.42637824]
["bitfinex","SOLUSD",1741598166342,2.7553464,128.02,128.01,57.42637824]
["bitfinex","SOLUSD",1741598168252,2.7553464,128.02,128.01,65.23817824]
["bitfinex","SOLUSD",1741598168440,2.7553464,128.02,128.01,57.42637824]
["bitfinex","SOLUSD",1741598168638,0.03,128.12,128.04,0.14216157]
["bitfinex","SOLUSD",1741598168950,0.03,128.12,128.11,57.42637824]
["bitfinex","SOLUSD",1741598169536,0.03,128.12,128.09,57.42637824]
["bitfinex","SOLUSD",1741598169743,65.26177824,128.12,128.07,57.42637824]
["bitfinex","SOLUSD",1741598169942,57.45637824,128.12,128.07,57.42637824]
["bitfinex","SOLUSD",1741598170163,0.03,128.12,128.08,57.42637824]
["bitfinex","SOLUSD",1741598170534,0.03,128.12,128.09,57.42637824]
["bitfinex","SOLUSD",1741598170868,0.03,128.12,128.1,57.42637824]
["bitfinex","SOLUSD",1741598171169,0.03,128.12,128.05,1.17072572]
["bitfinex","SOLUSD",1741598171342,0.03,128.12,128.08,57.42637824]
["bitfinex","SOLUSD",1741598171531,0.03,128.12,128.1,57.42637824]
["bitfinex","SOLUSD",1741598171737,0.03,128.12,128.11,57.42637824]
["bitfinex","SOLUSD",1741598172140,0.03,128.12,128.11,138.92633184]
["bitfinex","SOLUSD",1741598172344,0.03,128.12,128.11,166.69407622]
["bitfinex","SOLUSD",1741598172542,0.03,128.12,128.11,165.52384227]
["bitfinex","SOLUSD",1741598172744,0.03,128.12,128.11,477.52384227]
["bitfinex","SOLUSD",1741598173176,0.03,128.12,128.11,477.66600384]
["bitfinex","SOLUSD",1741598173483,6.266,128.24,128.2,57.42637824]
["bitfinex","SOLUSD",1741598173778,57.42637824,128.23,128.18,57.42637824]
["bitfinex","SOLUSD",1741598173982,33.5585,128.24,128.17,57.42637824]
["bitfinex","SOLUSD",1741598174299,14.0639,128.24,128.16,57.42637824]
["bitfinex","SOLUSD",1741598174456,14.0639,128.24,128.21,57.42637824]
["bitfinex","SOLUSD",1741598174665,7.7979,128.24,128.19,57.42637824]
["bitfinex","SOLUSD",1741598174884,7.7979,128.24,128.2,57.42637824]
["bitfinex","SOLUSD",1741598175085,7.7979,128.24,128.21,57.42637824]
["bitfinex","SOLUSD",1741598175248,2.7553464,128.28,128.23,57.42637824]
["bitfinex","SOLUSD",1741598175581,2.7553464,128.28,128.25,57.42637824]
["bitfinex","SOLUSD",1741598175780,2.7553464,128.28,128.27,57.42637824]
["bitfinex","SOLUSD",1741598176353,2.7553464,128.28,128.27,122.64875648]
["bitfinex","SOLUSD",1741598176871,2.7553464,128.28,128.27,76.21818867]
["bitfinex","SOLUSD",1741598177074,2.7553464,128.28,128.27,142.60918445]
["bitfinex","SOLUSD",1741598177379,2.7553464,128.28,128.27,223.08268208]
["bitfinex","SOLUSD",1741598177882,6.5923,128.42,128.31,20.14216157]
["bitfinex","SOLUSD",1741598178113,57.42637824,128.41,128.32,1.16815627]
["bitfinex","SOLUSD",1741598178294,57.42637824,128.4,128.35,57.42637824]
["bitfinex","SOLUSD",1741598178470,63.8793,128.42,128.35,57.42637824]
["bitfinex","SOLUSD",1741598178677,0.03,128.37,128.35,57.42637824]
["bitfinex","SOLUSD",1741598178872,0.03,128.37,128.32,1.16828537]
["bitfinex","SOLUSD",1741598178873,0.03,128.37,128.36,57.42637824]
["bitfinex","SOLUSD",1741598179089,0.03,128.37,128.36,77.42637824]
["bitfinex","SOLUSD",1741598179298,7.7845,128.46,128.36,20.0]
["bitfinex","SOLUSD",1741598179481,57.42637824,128.44,128.39,57.42637824]
["bitfinex","SOLUSD",1741598179677,57.2845,128.46,128.39,57.42637824]
["bitfinex","SOLUSD",1741598179880,57.2845,128.46,128.36,20.0]
["bitfinex","SOLUSD",1741598180176,57.42637824,128.45,128.4,57.42637824]
["bitfinex","SOLUSD",1741598180379,57.42637824,128.45,128.36,20.0]
["bitfinex","SOLUSD",1741598180380,7.7845,128.46,128.41,57.42637824]
["bitfinex","SOLUSD",1741598180603,7.7833,128.48,128.43,57.42637824]
["bitfinex","SOLUSD",1741598180907,7.7833,128.48,128.44,57.42637824]
["bitfinex","SOLUSD",1741598181106,57.42637824,128.46,128.41,57.42637824]
["bitfinex","SOLUSD",1741598181285,57.42637824,128.45,128.38,20.0]
["bitfinex","SOLUSD",1741598181604,49.5,128.47,128.4,57.42637824]
["bitfinex","SOLUSD",1741598181903,57.42637824,128.45,128.4,57.42637824]
["bitfinex","SOLUSD",1741598182078,7.7845,128.46,128.42,57.42637824]
["bitfinex","SOLUSD",1741598182386,7.7845,128.46,128.41,57.42637824]
["bitfinex","SOLUSD",1741598182588,57.42637824,128.44,128.39,57.42637824]
["bitfinex","SOLUSD",1741598182806,57.42637824,128.43,128.35,81.4999536]
["bitfinex","SOLUSD",1741598183115,57.42637824,128.43,128.32,15.5827]
["bitfinex","SOLUSD",1741598183116,84.67217824,128.46,128.32,7.7899]
["bitfinex","SOLUSD",1741598183285,84.67217824,128.46,128.41,57.42637824]
["bitfinex","SOLUSD",1741598183286,27.2458,128.46,128.41,57.42637824]
["bitfinex","SOLUSD",1741598183808,57.42637824,128.44,128.35,0.14216157]
["bitfinex","SOLUSD",1741598184012,57.42637824,128.44,128.39,57.42637824]
["bitfinex","SOLUSD",1741598184309,57.42637824,128.45,128.39,57.42637824]
["bitfinex","SOLUSD",1741598184604,49.5,128.46,128.35,27.75096582]
["bitfinex","SOLUSD",1741598184815,57.42637824,128.45,128.4,57.42637824]
["bitfinex","SOLUSD",1741598185102,57.42637824,128.44,128.39,57.42637824]
["bitfinex","SOLUSD",1741598185313,57.42637824,128.45,128.4,57.42637824]
["bitfinex","SOLUSD",1741598185485,57.42637824,128.45,128.39,57.42637824]
["bitfinex","SOLUSD",1741598185916,27.2489,128.45,128.34,81.4999536]
["bitfinex","SOLUSD",1741598186123,49.5,128.44,128.38,57.42637824]
["bitfinex","SOLUSD",1741598186431,57.42637824,128.41,128.35,57.42637824]
["bitfinex","SOLUSD",1741598186605,76.7489,128.45,128.32,18.933972]
["bitfinex","SOLUSD",1741598186807,27.2489,128.45,128.34,18.79181043]
["bitfinex","SOLUSD",1741598187003,27.2489,128.45,128.38,18.933972]
["bitfinex","SOLUSD",1741598187004,7.7851,128.45,128.38,18.933972]
["bitfinex","SOLUSD",1741598187203,7.7851,128.45,128.37,20.0]
["bitfinex","SOLUSD",1741598187204,7.7833,128.48,128.44,57.42637824]
["bitfinex","SOLUSD",1741598187403,7.7833,128.48,128.43,57.42637824]
["bitfinex","SOLUSD",1741598187604,57.42637824,128.49,128.44,57.42637824]
["bitfinex","SOLUSD",1741598187817,11.2133464,128.53,128.47,57.42637824]
["bitfinex","SOLUSD",1741598188018,11.2133464,128.53,128.5,57.42637824]
["bitfinex","SOLUSD",1741598188229,11.2133464,128.53,128.52,57.42637824]
["bitfinex","SOLUSD",1741598188904,76.42012464,128.53,128.43,7.7862]
["bitfinex","SOLUSD",1741598189115,57.42637824,128.51,128.46,57.42637824]
["bitfinex","SOLUSD",1741598189295,38.4444464,128.53,128.47,57.42637824]
["bitfinex","SOLUSD",1741598189495,11.2133464,128.53,128.5,57.42637824]
["bitfinex","SOLUSD",1741598189740,11.2133464,128.53,128.52,57.42637824]
["bitfinex","SOLUSD",1741598190306,11.2133464,128.53,128.52,122.63355648]
["bitfinex","SOLUSD",1741598190500,11.2133464,128.53,128.52,142.73390247]
["bitfinex","SOLUSD",1741598190724,11.2133464,128.53,128.52,141.56752848]
["bitfinex","SOLUSD",1741598190921,57.42637824,128.65,128.56,0.14216157]
["bitfinex","SOLUSD",1741598191236,57.42637824,128.62,128.57,57.42637824]
["bitfinex","SOLUSD",1741598191435,57.42637824,128.62,128.56,57.42637824]
["bitfinex","SOLUSD",1741598191737,57.42637824,128.64,128.58,57.42637824]
["bitfinex","SOLUSD",1741598192032,57.42637824,128.64,128.55,20.0]
["bitfinex","SOLUSD",1741598192335,5.2863048,128.64,128.54,1.16622199]
["bitfinex","SOLUSD",1741598192504,57.42637824,128.62,128.56,57.42637824]
["bitfinex","SOLUSD",1741598192824,57.42637824,128.6,128.52,139.06849341]
["bitfinex","SOLUSD",1741598193037,112.21268304,128.64,128.55,57.42637824]
["bitfinex","SOLUSD",1741598193242,54.7863048,128.64,128.56,57.42637824]
["bitfinex","SOLUSD",1741598193407,112.21268304,128.64,128.55,57.42637824]
["bitfinex","SOLUSD",1741598193609,57.42637824,128.61,128.55,57.42637824]
["bitfinex","SOLUSD",1741598193803,57.42637824,128.6,128.55,57.42637824]
["bitfinex","SOLUSD",1741598194003,7.7766,128.59,128.55,57.42637824]
["bitfinex","SOLUSD",1741598194237,7.7766,128.59,128.52,58.592827]
["bitfinex","SOLUSD",1741598194444,7.7742,128.63,128.58,57.42637824]
["bitfinex","SOLUSD",1741598194620,65.20057824,128.63,128.58,57.42637824]
["bitfinex","SOLUSD",1741598194940,7.7742,128.63,128.57,57.42637824]
["bitfinex","SOLUSD",1741598195119,65.20057824,128.63,128.57,57.42637824]
["bitfinex","SOLUSD",1741598195319,5.2863048,128.64,128.6,57.42637824]
["bitfinex","SOLUSD",1741598195521,5.2863048,128.64,128.62,57.42637824]
["bitfinex","SOLUSD",1741598195711,5.2863048,128.64,128.63,116.16058159]
["bitfinex","SOLUSD",1741598195908,5.2863048,128.64,128.63,142.72659202]
["bitfinex","SOLUSD",1741598196128,57.42637824,128.75,128.67,20.14216157]
["bitfinex","SOLUSD",1741598196441,7.7651,128.78,128.7,57.42637824]
["bitfinex","SOLUSD",1741598196609,57.42637824,128.77,128.73,57.42637824]
["bitfinex","SOLUSD",1741598196831,7.7651,128.78,128.73,57.42637824]
["bitfinex","SOLUSD",1741598197012,57.42637824,128.78,128.74,57.42637824]
["bitfinex","SOLUSD",1741598197220,2.6924142,128.79,128.71,1.16466991]
["bitfinex","SOLUSD",1741598197221,2.6924142,128.79,128.72,18.933972]
["bitfinex","SOLUSD",1741598197429,2.6924142,128.79,128.76,57.42637824]
["bitfinex","SOLUSD",1741598197628,2.6924142,128.79,128.75,57.42637824]
["bitfinex","SOLUSD",1741598197841,2.6924142,128.79,128.76,57.42637824]
["bitfinex","SOLUSD",1741598198212,2.6924142,128.79,128.71,1.16459218]
["bitfinex","SOLUSD",1741598198408,2.6924142,128.79,128.78,57.42637824]
["bitfinex","SOLUSD",1741598198609,2.6924142,128.79,128.78,76.21818867]
["bitfinex","SOLUSD",1741598198910,2.6924142,128.79,128.78,57.56853981]
["bitfinex","SOLUSD",1741598199109,2.6924142,128.79,128.78,76.21818867]
["bitfinex","SOLUSD",1741598199308,22.1939,128.91,128.78,76.36035024]
["bitfinex","SOLUSD",1741598199309,7.7585,128.89,128.78,76.36035024]
["bitfinex","SOLUSD",1741598199532,65.18427824,128.9,128.84,57.42637824]
["bitfinex","SOLUSD",1741598199742,65.18427824,128.9,128.85,57.42637824]
["bitfinex","SOLUSD",1741598199932,2.8,128.91,128.86,57.42637824]
["bitfinex","SOLUSD",1741598200110,2.8,128.91,128.87,57.42637824]
["bitfinex","SOLUSD",1741598200312,57.42637824,128.89,128.83,0.14216157]
["bitfinex","SOLUSD",1741598200641,10.5574,128.91,128.84,57.42637824]
["bitfinex","SOLUSD",1741598200851,57.42637824,128.88,128.8,20.0]
["bitfinex","SOLUSD",1741598201026,57.42637824,128.88,128.76,107.42637824]
["bitfinex","SOLUSD",1741598201027,57.42637824,128.87,128.78,1.16380589]
["bitfinex","SOLUSD",1741598201226,57.42637824,128.84,128.79,57.42637824]
["bitfinex","SOLUSD",1741598201427,57.42637824,128.86,128.81,57.42637824]
["bitfinex","SOLUSD",1741598201742,10.5574,128.91,128.83,0.14216157]
["bitfinex","SOLUSD",1741598202054,2.8,128.91,128.9,20.0]
["bitfinex","SOLUSD",1741598202347,7.7501,129.03,128.94,20.0]
["bitfinex","SOLUSD",1741598202947,10.4422142,129.04,129.01,57.42637824]
["bitfinex","SOLUSD",1741598203151,2.6924142,129.04,129.02,57.42637824]
["bitfinex","SOLUSD",1741598203741,2.6924142,129.04,129.0,57.42637824]
["bitfinex","SOLUSD",1741598203921,2.6924142,129.04,128.97,20.0]
["bitfinex","SOLUSD",1741598204125,2.6924142,129.04,129.03,57.71070138]
["bitfinex","SOLUSD",1741598204353,7.743,129.15,129.05,0.14216157]
["bitfinex","SOLUSD",1741598204510,0.02,129.16,129.07,18.933972]
["bitfinex","SOLUSD",1741598204715,0.02,129.16,129.15,56.8516115]
["bitfinex","SOLUSD",1741598205011,0.02,129.16,129.09,18.933972]
["bitfinex","SOLUSD",1741598205012,0.02,129.16,129.12,56.8516115]
["bitfinex","SOLUSD",1741598205207,0.02,129.16,129.15,56.99377307]
["bitfinex","SOLUSD",1741598205937,0.02,129.16,129.15,388.94611364]
["bitfinex","SOLUSD",1741598206137,0.02,129.16,129.15,368.99377307]
["bitfinex","SOLUSD",1741598206314,0.02,129.16,129.15,444.637195]
["bitfinex","SOLUSD",1741598206520,7.7351,129.28,129.16,18.933972]
["bitfinex","SOLUSD",1741598206821,56.8516115,129.23,129.18,56.8516115]
["bitfinex","SOLUSD",1741598207322,76.5729,129.28,129.16,18.933972]
["bitfinex","SOLUSD",1741598207536,27.0729,129.28,129.2,56.8516115]
["bitfinex","SOLUSD",1741598207851,27.0729,129.28,129.14,1.30255048]
["bitfinex","SOLUSD",1741598207852,56.8516115,129.21,129.14,1.30255048]
["bitfinex","SOLUSD",1741598208029,56.8516115,129.2,129.15,56.8516115]
["bitfinex","SOLUSD",1741598208231,56.8516115,129.21,129.13,1.16085311]
["bitfinex","SOLUSD",1741598208557,56.8516115,129.21,129.16,56.8516115]
["bitfinex","SOLUSD",1741598208846,56.8516115,129.25,129.18,0.14216157]
["bitfinex","SOLUSD",1741598209029,56.8516115,129.23,129.17,56.99377307]
["bitfinex","SOLUSD",1741598209229,56.8516115,129.21,129.13,1.16066402]
["bitfinex","SOLUSD",1741598209432,29.0729,129.28,129.18,0.14216157]
["bitfinex","SOLUSD",1741598209433,27.0729,129.28,129.18,0.14216157]
["bitfinex","SOLUSD",1741598209620,67.2784257,129.3,129.24,56.99377307]
["bitfinex","SOLUSD",1741598209821,56.8516115,129.36,129.27,56.8516115]
["bitfinex","SOLUSD",1741598210053,56.8516115,129.3,129.25,56.8516115]
["bitfinex","SOLUSD",1741598210222,51.5,129.34,129.21,0.14216157]
["bitfinex","SOLUSD",1741598210419,56.8516115,129.23,129.15,18.64964886]
["bitfinex","SOLUSD",1741598210746,20.0,129.26,129.15,0.14216157]
["bitfinex","SOLUSD",1741598211042,56.8516115,129.24,129.15,1.16074177]
["bitfinex","SOLUSD",1741598211257,56.8516115,129.19,129.13,1.16064494]
["bitfinex","SOLUSD",1741598211419,2.3501594,129.19,129.12,0.28432314]
["bitfinex","SOLUSD",1741598211623,2.3501594,129.19,129.15,0.14216157]
["bitfinex","SOLUSD",1741598211918,2.3501594,129.19,129.14,0.14216157]
["bitfinex","SOLUSD",1741598212138,2.3501594,129.19,129.17,56.8516115]
["bitfinex","SOLUSD",1741598212455,2.3501594,129.19,129.17,58.01206928]
["bitfinex","SOLUSD",1741598212630,2.3501594,129.19,129.15,20.0]
["bitfinex","SOLUSD",1741598212631,2.3501594,129.19,129.16,1.16045778]
["bitfinex","SOLUSD",1741598212836,66.9422709,129.19,129.14,0.14216157]
["bitfinex","SOLUSD",1741598213044,66.9422709,129.19,129.13,58.01224907]
["bitfinex","SOLUSD",1741598213359,56.8516115,129.16,129.11,1.16095824]
["bitfinex","SOLUSD",1741598213558,10.0906594,129.19,129.15,56.8516115]
["bitfinex","SOLUSD",1741598213559,2.3501594,129.19,129.15,56.8516115]
["bitfinex","SOLUSD",1741598213726,2.3501594,129.19,129.17,56.8516115]
["bitfinex","SOLUSD",1741598214059,2.3501594,129.19,129.17,0.28432314]
["bitfinex","SOLUSD",1741598214263,2.3501594,129.19,129.18,40.09463319]
["bitfinex","SOLUSD",1741598214424,2.3501594,129.19,129.16,21.16033552]
["bitfinex","SOLUSD",1741598214624,2.3501594,129.19,129.16,1.16033552]
["bitfinex","SOLUSD",1741598214836,2.3501594,129.19,129.14,1.16071021]
["bitfinex","SOLUSD",1741598215158,2.3501594,129.19,129.12,20.0]
["bitfinex","SOLUSD",1741598215159,56.8516115,129.17,129.08,1.1609315]
["bitfinex","SOLUSD",1741598215344,56.8516115,129.15,129.09,0.28432314]
["bitfinex","SOLUSD",1741598215648,2.3501594,129.19,129.14,56.8516115]
["bitfinex","SOLUSD",1741598215854,2.3501594,129.19,129.14,58.01244984]
["bitfinex","SOLUSD",1741598216050,10.0906594,129.19,129.13,0.063]
["bitfinex","SOLUSD",1741598216254,56.8516115,129.16,129.13,0.063]
["bitfinex","SOLUSD",1741598216546,56.8516115,129.18,129.13,56.9146115]
["bitfinex","SOLUSD",1741598216750,56.8516115,129.18,129.13,0.063]
["bitfinex","SOLUSD",1741598216921,10.0906594,129.19,129.13,0.063]
["bitfinex","SOLUSD",1741598217126,56.8516115,129.18,129.13,0.063]
["bitfinex","SOLUSD",1741598217452,10.0906594,129.19,129.18,0.28432314]
["bitfinex","SOLUSD",1741598217453,2.3501594,129.19,129.18,0.28432314]
["bitfinex","SOLUSD",1741598217652,2.3501594,129.19,129.18,78.29625368]
["bitfinex","SOLUSD",1741598217653,0.3501594,129.19,129.18,78.29625368]
["bitfinex","SOLUSD",1741598217957,0.3501594,129.19,129.18,21.30248061]
["bitfinex","SOLUSD",1741598218157,0.3501594,129.19,129.18,1.30248061]
["bitfinex","SOLUSD",1741598218462,0.3501594,129.19,129.18,135.00570361]
["bitfinex","SOLUSD",1741598218758,0.3501594,129.19,129.18,408.94590254]
["bitfinex","SOLUSD",1741598218963,0.3501594,129.19,129.18,312.14216157]
["bitfinex","SOLUSD",1741598219174,0.3501594,129.19,129.13,0.063]
["bitfinex","SOLUSD",1741598219175,0.3501594,129.19,129.15,56.8516115]
["bitfinex","SOLUSD",1741598219330,0.3501594,129.19,129.16,56.8516115]
["bitfinex","SOLUSD",1741598219826,0.3501594,129.19,129.18,56.8516115]
["bitfinex","SOLUSD",1741598220029,64.9424709,129.19,129.13,0.063]
["bitfinex","SOLUSD",1741598220227,56.8516115,129.15,129.13,0.063]
["bitfinex","SOLUSD",1741598220438,8.0908594,129.19,129.13,0.063]
["bitfinex","SOLUSD",1741598220439,56.8516115,129.14,129.13,0.063]
["bitfinex","SOLUSD",1741598220628,27.4421594,129.19,129.13,0.063]
["bitfinex","SOLUSD",1741598220629,49.5,129.17,129.13,0.063]
["bitfinex","SOLUSD",1741598220855,49.5,129.18,129.13,0.063]
["bitfinex","SOLUSD",1741598221062,27.4421594,129.19,129.13,0.063]
["bitfinex","SOLUSD",1741598221063,0.3501594,129.19,129.17,56.8516115]
["bitfinex","SOLUSD",1741598221231,0.3501594,129.19,129.18,0.14216157]
["bitfinex","SOLUSD",1741598221434,0.3501594,129.19,129.18,132.637195]
["bitfinex","SOLUSD",1741598221750,0.3501594,129.19,129.18,133.79740693]
["bitfinex","SOLUSD",1741598222243,5.94e-05,129.19,129.18,503.53850693]
["bitfinex","SOLUSD",1741598222448,2.6309194,129.3,129.18,452.378295]
["bitfinex","SOLUSD",1741598222631,2.6309194,129.3,129.26,0.14216157]
["bitfinex","SOLUSD",1741598222831,2.6309194,129.3,129.26,56.8516115]
["bitfinex","SOLUSD",1741598223051,59.4825309,129.3,129.24,56.99377307]
["bitfinex","SOLUSD",1741598223258,56.8516115,129.26,129.2,1.1599363]
["bitfinex","SOLUSD",1741598223435,67.2165309,129.3,129.18,59.42735124]
["bitfinex","SOLUSD",1741598223436,56.8516115,129.23,129.18,59.42735124]
["bitfinex","SOLUSD",1741598223632,86.5513309,129.3,129.2,56.8516115]
["bitfinex","SOLUSD",1741598223843,67.2165309,129.3,129.2,56.8516115]
["bitfinex","SOLUSD",1741598224071,59.4825309,129.3,129.22,56.99377307]
["bitfinex","SOLUSD",1741598224272,59.4825309,129.3,129.24,56.8516115]
["bitfinex","SOLUSD",1741598224555,56.8516115,129.26,129.18,8.90102909]
["bitfinex","SOLUSD",1741598224747,56.8516115,129.26,129.2,56.8516115]
["bitfinex","SOLUSD",1741598224957,29.6998194,129.3,129.17,21.302637]
["bitfinex","SOLUSD",1741598225258,56.8516115,129.25,129.2,56.8516115]
["bitfinex","SOLUSD",1741598225567,56.8516115,129.26,129.2,56.8516115]
["bitfinex","SOLUSD",1741598225736,116.7166309,129.3,129.23,56.8516115]
["bitfinex","SOLUSD",1741598225737,2.6309194,129.3,129.23,56.8516115]
["bitfinex","SOLUSD",1741598225937,56.8516115,129.27,129.18,56.8516115]
["bitfinex","SOLUSD",1741598226133,10.3651194,129.3,129.24,56.8516115]
["bitfinex","SOLUSD",1741598226446,2.6309194,129.3,129.29,20.14216157]
["bitfinex","SOLUSD",1741598226650,2.6309194,129.3,129.29,21.30155089]
["bitfinex","SOLUSD",1741598226869,2.6309194,129.3,129.29,96.94497282]
["bitfinex","SOLUSD",1741598227156,2.6309194,129.3,129.29,203.79658432]
["bitfinex","SOLUSD",1741598227333,7.7261,129.43,129.34,20.14216157]
["bitfinex","SOLUSD",1741598227539,56.8516115,129.42,129.36,56.8516115]
["bitfinex","SOLUSD",1741598227738,49.5,129.47,129.36,56.8516115]
["bitfinex","SOLUSD",1741598227739,6.25859769,129.5,129.41,56.8516115]
["bitfinex","SOLUSD",1741598227935,7.722,129.5,129.43,56.8516115]
["bitfinex","SOLUSD",1741598228146,7.722,129.5,129.44,56.8516115]
["bitfinex","SOLUSD",1741598228353,56.8516115,129.5,129.45,56.8516115]
["bitfinex","SOLUSD",1741598228555,56.8516115,129.53,129.48,56.8516115]
["bitfinex","SOLUSD",1741598228734,2.6309194,129.55,129.48,56.8516115]
["bitfinex","SOLUSD",1741598228735,2.6309194,129.55,129.5,56.99377307]
["bitfinex","SOLUSD",1741598228937,2.6309194,129.55,129.51,56.8516115]
["bitfinex","SOLUSD",1741598229141,2.6309194,129.55,129.51,312.0]
["bitfinex","SOLUSD",1741598229338,2.6309194,129.55,129.52,1.15753184]
["bitfinex","SOLUSD",1741598229559,56.8516115,129.54,129.51,312.0]
["bitfinex","SOLUSD",1741598229765,2.6309194,129.55,129.44,50.0]
["bitfinex","SOLUSD",1741598229766,10.3500194,129.55,129.5,56.8516115]
["bitfinex","SOLUSD",1741598229967,2.6309194,129.55,129.46,0.14216157]
["bitfinex","SOLUSD",1741598230140,2.6309194,129.55,129.49,0.14216157]
["bitfinex","SOLUSD",1741598230459,10.3499194,129.55,129.49,1.15778849]
["bitfinex","SOLUSD",1741598230672,10.3499194,129.55,129.42,108.8516115]
["bitfinex","SOLUSD",1741598230673,10.3499194,129.55,129.43,1.15785601]
["bitfinex","SOLUSD",1741598230846,10.3499194,129.55,129.51,56.8516115]
["bitfinex","SOLUSD",1741598231040,2.6309194,129.55,129.54,56.8516115]
["bitfinex","SOLUSD",1741598231248,2.6309194,129.55,129.54,0.14216157]
["bitfinex","SOLUSD",1741598231449,2.6309194,129.55,129.53,0.14216157]
["bitfinex","SOLUSD",1741598231652,2.6309194,129.55,129.54,113.84538457]
["bitfinex","SOLUSD",1741598231972,56.8516115,129.69,129.61,20.0]
["bitfinex","SOLUSD",1741598232160,7.7108,129.69,129.64,56.8516115]
["bitfinex","SOLUSD",1741598232365,56.8516115,129.72,129.62,0.14216157]
["bitfinex","SOLUSD",1741598232572,56.8516115,129.72,129.63,1.15645692]
["bitfinex","SOLUSD",1741598232857,26.979,129.73,129.64,312.0]
["bitfinex","SOLUSD",1741598233240,56.8516115,129.68,129.64,312.0]
["bitfinex","SOLUSD",1741598233567,26.979,129.73,129.64,312.0]
["bitfinex","SOLUSD",1741598233765,56.8516115,129.67,129.64,312.0]
["bitfinex","SOLUSD",1741598234057,108.3516115,129.72,129.56,50.0]
["bitfinex","SOLUSD",1741598234380,76.4832,129.71,129.58,0.14216157]
["bitfinex","SOLUSD",1741598234664,57.2095,129.71,129.65,56.8516115]
["bitfinex","SOLUSD",1741598234856,7.7095,129.71,129.66,56.8516115]
["bitfinex","SOLUSD",1741598235056,7.7095,129.71,129.63,20.0]
["bitfinex","SOLUSD",1741598235262,56.8516115,129.7,129.64,1.15622333]
["bitfinex","SOLUSD",1741598235578,21.85216432,129.74,129.68,56.8516115]
["bitfinex","SOLUSD",1741598235862,0.96806432,129.74,129.73,56.8516115]
["bitfinex","SOLUSD",1741598236245,0.96806432,129.74,129.73,56.99377307]
["bitfinex","SOLUSD",1741598236445,0.96806432,129.74,129.73,20.28432314]
["bitfinex","SOLUSD",1741598236644,2.6309194,129.81,129.74,0.14216157]
["bitfinex","SOLUSD",1741598236951,2.6309194,129.81,129.8,56.8516115]
["bitfinex","SOLUSD",1741598237148,2.6309194,129.81,129.8,1.15497465]
["bitfinex","SOLUSD",1741598237360,2.6309194,129.81,129.79,312.0]
["bitfinex","SOLUSD",1741598237661,2.6309194,129.81,129.69,21.2756]
["bitfinex","SOLUSD",1741598237864,2.6309194,129.81,129.78,56.8516115]
["bitfinex","SOLUSD",1741598238050,2.6309194,129.81,129.79,1.15511792]
["bitfinex","SOLUSD",1741598238255,2.6309194,129.81,129.79,0.14216157]
["bitfinex","SOLUSD",1741598238465,2.6309194,129.81,129.8,56.99377307]
["bitfinex","SOLUSD",1741598238668,2.6309194,129.81,129.8,75.7855835]
["bitfinex","SOLUSD",1741598238877,19.2414,129.93,129.84,0.28432314]
["bitfinex","SOLUSD",1741598239080,26.9314,129.96,129.9,56.8516115]
["bitfinex","SOLUSD",1741598239247,7.6946,129.96,129.93,56.8516115]
["bitfinex","SOLUSD",1741598239749,64.5444115,129.99,129.91,0.14216157]
["bitfinex","SOLUSD",1741598239945,7.6928,129.99,129.91,0.14216157]
["bitfinex","SOLUSD",1741598240151,5.0898,130.0,129.96,56.8516115]
["bitfinex","SOLUSD",1741598240366,5.0898,130.0,129.99,56.99377307]
["bitfinex","SOLUSD",1741598240654,5.0898,130.0,129.99,312.0]
["bitfinex","SOLUSD",1741598240869,5.0898,130.0,129.9,106.8516115]
["bitfinex","SOLUSD",1741598240870,12.7821,130.0,129.91,18.933972]
["bitfinex","SOLUSD",1741598241068,12.7821,130.0,129.91,0.14216157]
["bitfinex","SOLUSD",1741598241265,56.8516115,129.94,129.87,20.0]
["bitfinex","SOLUSD",1741598241576,5.0898,130.0,129.89,22.0]
["bitfinex","SOLUSD",1741598241779,5.0898,130.0,129.99,56.8516115]
["bitfinex","SOLUSD",1741598241949,5.0898,130.0,129.9,70.0]
["bitfinex","SOLUSD",1741598242150,5.0898,130.0,129.89,1.4077846]
["bitfinex","SOLUSD",1741598242151,5.0898,130.0,129.94,2.0]
["bitfinex","SOLUSD",1741598242345,5.0898,130.0,129.99,75.7855835]
["bitfinex","SOLUSD",1741598242957,5.0898,130.0,129.99,56.99377307]
["bitfinex","SOLUSD",1741598243279,5.0898,130.0,129.97,0.14216157]
["bitfinex","SOLUSD",1741598243280,5.0898,130.0,129.97,50.0]
["bitfinex","SOLUSD",1741598243466,61.9414115,130.0,129.96,0.14216157]
["bitfinex","SOLUSD",1741598243771,61.9414115,130.0,129.92,50.0]
["bitfinex","SOLUSD",1741598243772,5.0898,130.0,129.93,7.6962]
["bitfinex","SOLUSD",1741598244068,5.0898,130.0,129.96,56.8516115]
["bitfinex","SOLUSD",1741598244390,2.6309194,130.06,130.0,0.28432314]
["bitfinex","SOLUSD",1741598244552,2.6309194,130.06,130.05,56.8516115]
["bitfinex","SOLUSD",1741598244755,2.6309194,130.06,130.03,0.28432314]
["bitfinex","SOLUSD",1741598244981,2.6309194,130.06,130.05,0.14216157]
["bitfinex","SOLUSD",1741598245157,2.6309194,130.06,130.02,0.14216157]
["bitfinex","SOLUSD",1741598245358,2.6309194,130.06,130.05,56.8516115]
["bitfinex","SOLUSD",1741598245565,2.6309194,130.06,130.05,56.99377307]
["bitfinex","SOLUSD",1741598245793,2.6309194,130.06,129.99,27.6928]
["bitfinex","SOLUSD",1741598246092,2.6309194,130.06,129.98,50.0]
["bitfinex","SOLUSD",1741598246093,10.3197194,130.06,129.98,56.8516115]
["bitfinex","SOLUSD",1741598246297,20.0,130.03,129.95,50.14216157]
["bitfinex","SOLUSD",1741598246468,20.0,130.03,129.87,24.98957688]
["bitfinex","SOLUSD",1741598246469,56.8516115,130.0,129.92,7.697]
["bitfinex","SOLUSD",1741598246669,56.8516115,130.02,129.89,7.6988]
["bitfinex","SOLUSD",1741598246895,56.8516115,129.98,129.92,56.8516115]
["bitfinex","SOLUSD",1741598247111,56.8516115,130.02,129.9,0.14216157]
["bitfinex","SOLUSD",1741598247112,56.8516115,129.96,129.9,0.14216157]
["bitfinex","SOLUSD",1741598247273,56.8516115,129.93,129.84,248.2528115]
["bitfinex","SOLUSD",1741598247471,51.0437,130.0,129.84,248.2528115]
["bitfinex","SOLUSD",1741598247672,10.3197194,130.06,129.99,56.8516115]
["bitfinex","SOLUSD",1741598247983,10.3197194,130.06,130.0,20.14216157]
["bitfinex","SOLUSD",1741598247984,2.6309194,130.06,130.0,20.14216157]
["bitfinex","SOLUSD",1741598248192,56.8516115,130.05,129.98,0.14216157]
["bitfinex","SOLUSD",1741598248398,56.8516115,130.05,129.92,18.64964886]
["bitfinex","SOLUSD",1741598248399,56.8516115,130.0,129.92,18.64964886]
["bitfinex","SOLUSD",1741598248698,2.0,130.05,129.91,7.6974]
["bitfinex","SOLUSD",1741598248699,18.64964886,130.05,129.91,7.6974]
["bitfinex","SOLUSD",1741598248881,10.3196194,130.06,129.96,56.8516115]
["bitfinex","SOLUSD",1741598249090,2.6309194,130.06,130.05,56.8516115]
["bitfinex","SOLUSD",1741598249292,2.6309194,130.06,130.05,56.99377307]
["bitfinex","SOLUSD",1741598249490,2.6309194,130.06,130.05,56.8516115]
["bitfinex","SOLUSD",1741598249813,2.6309194,130.06,130.05,106.99377307]
["bitfinex","SOLUSD",1741598249985,2.6309194,130.06,130.05,56.99377307]
["bitfinex","SOLUSD",1741598250187,1.6282,130.24,130.13,20.0]
["bitfinex","SOLUSD",1741598250385,56.8516115,130.22,130.16,56.8516115]
["bitfinex","SOLUSD",1741598250591,1.6282,130.24,130.14,0.14216157]
["bitfinex","SOLUSD",1741598250802,1.6282,130.31,130.19,56.8516115]
["bitfinex","SOLUSD",1741598251013,56.8516115,130.24,130.13,50.0]
["bitfinex","SOLUSD",1741598251215,7.6745,130.3,130.14,0.14216157]
["bitfinex","SOLUSD",1741598251216,56.8516115,130.21,130.14,0.14216157]
["bitfinex","SOLUSD",1741598251391,56.8516115,130.26,130.12,56.8516115]
["bitfinex","SOLUSD",1741598251392,56.8516115,130.18,130.12,56.8516115]
["bitfinex","SOLUSD",1741598251577,0.14216157,130.22,130.14,56.8516115]
["bitfinex","SOLUSD",1741598251780,0.14216157,130.22,130.17,56.8516115]
["bitfinex","SOLUSD",1741598251781,4.6870434,130.22,130.17,56.8516115]
["bitfinex","SOLUSD",1741598252080,4.6870434,130.22,130.21,56.8516115]
["bitfinex","SOLUSD",1741598252282,4.6870434,130.22,130.21,56.99377307]
["bitfinex","SOLUSD",1741598252503,4.6870434,130.22,130.21,57.13593464]
["bitfinex","SOLUSD",1741598252679,4.6870434,130.22,130.21,56.99377307]
["bitfinex","SOLUSD",1741598252883,4.6870434,130.22,130.21,56.8516115]
["bitfinex","SOLUSD",1741598253081,4.6870434,130.22,130.21,125.7855835]
["bitfinex","SOLUSD",1741598253082,4.34e-05,130.22,130.21,125.7855835]
["bitfinex","SOLUSD",1741598253297,4.34e-05,130.22,130.21,437.7855835]
["bitfinex","SOLUSD",1741598253603,4.34e-05,130.22,130.17,26.8878]
["bitfinex","SOLUSD",1741598253806,4.34e-05,130.22,130.18,0.28432314]
["bitfinex","SOLUSD",1741598254014,4.34e-05,130.22,130.17,7.6822]
["bitfinex","SOLUSD",1741598254311,4.34e-05,130.22,130.14,50.28432314]
["bitfinex","SOLUSD",1741598254498,4.34e-05,130.22,130.18,56.8516115]
["bitfinex","SOLUSD",1741598254697,4.34e-05,130.22,130.14,1.40508024]
["bitfinex","SOLUSD",1741598254698,4.34e-05,130.22,130.14,58.25669174]
["bitfinex","SOLUSD",1741598255020,4.34e-05,130.22,130.17,56.8516115]
["bitfinex","SOLUSD",1741598255226,20.0,130.19,130.07,0.14216157]
["bitfinex","SOLUSD",1741598255390,4.34e-05,130.22,130.14,56.8516115]
["bitfinex","SOLUSD",1741598255580,7.7094434,130.22,130.11,18.79181043]
["bitfinex","SOLUSD",1741598255918,20.0,130.17,130.0,50.0]
["bitfinex","SOLUSD",1741598256128,20.0,130.17,130.01,7.6917]
["bitfinex","SOLUSD",1741598256298,20.0,130.17,130.0,0.14216157]
["bitfinex","SOLUSD",1741598256299,56.8516115,130.14,130.0,0.14216157]
["bitfinex","SOLUSD",1741598256499,7.6828,130.16,130.1,56.8516115]
["bitfinex","SOLUSD",1741598256817,56.8516115,130.11,129.96,56.8516115]
["bitfinex","SOLUSD",1741598256983,1.5116,130.15,130.02,106.8516115]
["bitfinex","SOLUSD",1741598257189,21.6283434,130.22,130.09,20.0]
["bitfinex","SOLUSD",1741598257432,56.8516115,130.2,130.13,56.8516115]
["bitfinex","SOLUSD",1741598257606,56.8516115,130.15,130.03,1.40626888]
["bitfinex","SOLUSD",1741598257787,49.5,130.18,130.04,0.14216157]
["bitfinex","SOLUSD",1741598257979,69.5,130.17,130.04,0.14216157]
["bitfinex","SOLUSD",1741598258185,7.6846,130.13,130.01,0.14216157]
["bitfinex","SOLUSD",1741598258413,20.0,130.09,129.95,57.6952]
["bitfinex","SOLUSD",1741598258598,76.3961,130.13,130.01,56.8516115]
["bitfinex","SOLUSD",1741598258793,18.64964886,130.12,129.96,56.8516115]
["bitfinex","SOLUSD",1741598259000,20.0,130.06,129.93,190.9164]
["bitfinex","SOLUSD",1741598259188,51.029,130.09,129.94,50.0]
["bitfinex","SOLUSD",1741598259394,1.529,130.09,130.05,56.8516115]
["bitfinex","SOLUSD",1741598259726,56.8516115,130.08,129.96,56.8516115]
["bitfinex","SOLUSD",1741598259913,7.6846,130.13,130.07,56.8516115]
["bitfinex","SOLUSD",1741598260209,7.6828,130.16,130.0,7.83406157]
["bitfinex","SOLUSD",1741598260505,7.6828,130.16,130.04,0.14216157]
["bitfinex","SOLUSD",1741598260691,57.1828,130.16,130.04,0.14216157]
["bitfinex","SOLUSD",1741598260884,20.0,130.12,130.0,1.4065934]
["bitfinex","SOLUSD",1741598261081,20.14216157,130.11,129.98,56.8516115]
["bitfinex","SOLUSD",1741598261286,20.0,130.03,129.91,7.6976]
["bitfinex","SOLUSD",1741598261497,18.79181043,130.06,129.96,56.8516115]
["bitfinex","SOLUSD",1741598261709,56.8516115,130.0,129.9,56.8516115]
["bitfinex","SOLUSD",1741598262008,56.8516115,130.0,129.85,19.2524]
["bitfinex","SOLUSD",1741598262009,56.8516115,129.93,129.88,56.8516115]
["bitfinex","SOLUSD",1741598262310,19.2344,129.98,129.84,64.5528115]
["bitfinex","SOLUSD",1741598262492,19.2344,129.98,129.85,50.0]
["bitfinex","SOLUSD",1741598262493,20.0,129.98,129.85,50.0]
["bitfinex","SOLUSD",1741598262815,7.6699,130.04,129.94,56.8516115]
["bitfinex","SOLUSD",1741598263012,15.3598,130.04,129.92,312.0]
["bitfinex","SOLUSD",1741598263212,56.8516115,130.09,130.03,56.8516115]
["bitfinex","SOLUSD",1741598263506,7.6675,130.11,129.94,50.14216157]
["bitfinex","SOLUSD",1741598263507,56.8516115,130.07,130.01,56.8516115]
["bitfinex","SOLUSD",1741598263708,56.8516115,130.08,130.02,56.8516115]
["bitfinex","SOLUSD",1741598264012,6.3115,130.18,130.06,20.0]
["bitfinex","SOLUSD",1741598264232,68.7019,130.2,130.05,0.28432314]
["bitfinex","SOLUSD",1741598264233,56.8516115,130.2,130.14,56.8516115]
["bitfinex","SOLUSD",1741598264513,4.34e-05,130.22,130.13,0.14216157]
["bitfinex","SOLUSD",1741598264720,4.34e-05,130.22,130.17,56.8516115]
["bitfinex","SOLUSD",1741598264885,4.34e-05,130.22,130.19,56.8516115]
["bitfinex","SOLUSD",1741598265080,4.34e-05,130.22,130.13,18.933972]
["bitfinex","SOLUSD",1741598265282,4.34e-05,130.22,130.13,0.14216157]
["bitfinex","SOLUSD",1741598265491,4.34e-05,130.22,130.08,7.6875]
["bitfinex","SOLUSD",1741598266104,56.8516549,130.22,130.16,56.8516115]
["bitfinex","SOLUSD",1741598266295,56.8516549,130.22,130.18,312.0]
["bitfinex","SOLUSD",1741598266616,4.34e-05,130.22,130.21,56.8516115]
["bitfinex","SOLUSD",1741598267117,4.34e-05,130.22,130.15,68.64964886]
["bitfinex","SOLUSD",1741598267118,56.8516549,130.22,130.07,19.2193]
["bitfinex","SOLUSD",1741598267322,56.8516549,130.22,130.09,56.8516115]
["bitfinex","SOLUSD",1741598267323,56.8516115,130.15,130.09,56.8516115]
["bitfinex","SOLUSD",1741598267620,56.8516115,130.12,130.03,7.6905]
["bitfinex","SOLUSD",1741598267822,56.8516115,130.09,130.03,56.8516115]
["bitfinex","SOLUSD",1741598268119,56.8516115,130.08,130.02,56.8516115]
["bitfinex","SOLUSD",1741598268283,56.8516115,130.03,129.96,0.063]
["bitfinex","SOLUSD",1741598268491,56.8516115,130.0,129.96,0.063]
["bitfinex","SOLUSD",1741598268690,56.8516115,129.97,129.96,0.063]
["bitfinex","SOLUSD",1741598268919,63.1389115,130.02,129.85,26.9535]
["bitfinex","SOLUSD",1741598269192,23.158405,130.12,129.85,26.9535]
["bitfinex","SOLUSD",1741598269193,106.3516115,130.08,129.98,56.8516115]
["bitfinex","SOLUSD",1741598269404,63.6653,130.1,130.02,56.8516115]
["bitfinex","SOLUSD",1741598269612,6.4789,130.1,129.98,312.0]
["bitfinex","SOLUSD",1741598269820,6.4789,130.1,129.9,56.8516115]
["bitfinex","SOLUSD",1741598269821,56.8516115,130.05,129.99,56.8516115]
["bitfinex","SOLUSD",1741598269984,75.50126036,130.08,129.97,0.14216157]
["bitfinex","SOLUSD",1741598270184,41.79928088,130.2,130.07,56.8516115]
["bitfinex","SOLUSD",1741598270185,21.5348,130.13,130.07,56.8516115]
["bitfinex","SOLUSD",1741598270384,1.5348,130.13,130.03,0.14216157]
["bitfinex","SOLUSD",1741598270687,1.5348,130.13,130.01,7.6917]
["bitfinex","SOLUSD",1741598270905,56.8516115,130.1,129.97,26.627972]
["bitfinex","SOLUSD",1741598271109,56.8516115,130.06,129.96,56.8516115]
["bitfinex","SOLUSD",1741598271298,56.8516115,130.02,129.91,202.3638]
["bitfinex","SOLUSD",1741598271483,56.8516115,130.02,129.92,7.697]
["bitfinex","SOLUSD",1741598271683,51.5,130.11,129.93,0.14216157]
["bitfinex","SOLUSD",1741598271884,1.5348,130.13,130.01,0.14216157]
["bitfinex","SOLUSD",1741598272114,1.5348,130.13,129.96,2.0]
["bitfinex","SOLUSD",1741598272115,56.8516115,130.19,130.12,56.8516115]
["bitfinex","SOLUSD",1741598272292,56.8516115,130.18,130.11,56.8516115]
["bitfinex","SOLUSD",1741598272495,7.6805,130.2,130.11,56.8516115]
["bitfinex","SOLUSD",1741598272691,1.5644,130.21,130.14,56.8516115]
["bitfinex","SOLUSD",1741598272914,58.4160115,130.21,130.12,0.28432314]
["bitfinex","SOLUSD",1741598273128,0.0300434,130.22,130.12,0.14216157]
["bitfinex","SOLUSD",1741598273290,56.8516115,130.2,130.14,56.8516115]
["bitfinex","SOLUSD",1741598273498,0.0300434,130.22,130.1,20.0]
["bitfinex","SOLUSD",1741598273499,56.8516115,130.17,130.1,20.0]
["bitfinex","SOLUSD",1741598273700,0.0300434,130.22,130.11,0.14216157]
["bitfinex","SOLUSD",1741598273906,56.8516115,130.14,130.03,26.9165]
["bitfinex","SOLUSD",1741598274093,38.79181043,130.14,130.03,56.8516115]
["bitfinex","SOLUSD",1741598274292,18.64964886,130.11,129.95,7.6952]
["bitfinex","SOLUSD",1741598274518,0.28432314,130.12,129.95,7.6952]
["bitfinex","SOLUSD",1741598274519,20.0,130.0,129.95,7.6952]
["bitfinex","SOLUSD",1741598274691,18.79181043,130.06,129.96,56.8516115]
["bitfinex","SOLUSD",1741598275009,49.5,130.07,129.85,46.67292972]
["bitfinex","SOLUSD",1741598275010,56.8516115,129.97,129.85,6.1368]
["bitfinex","SOLUSD",1741598275215,49.5,130.04,129.88,50.0]
["bitfinex","SOLUSD",1741598275387,56.8516115,129.99,129.93,56.8516115]
["bitfinex","SOLUSD",1741598275591,49.5,130.02,129.88,1.407893]
["bitfinex","SOLUSD",1741598275788,18.79181043,130.07,129.97,56.8516115]
["bitfinex","SOLUSD",1741598276026,49.5,130.08,129.9,56.99377307]
["bitfinex","SOLUSD",1741598276027,56.8516115,130.01,129.9,56.99377307]
["bitfinex","SOLUSD",1741598276193,56.8516115,130.0,129.94,56.8516115]
["bitfinex","SOLUSD",1741598276395,0.14216157,130.02,129.9,312.0]
["bitfinex","SOLUSD",1741598276593,56.8516115,130.01,129.95,56.8516115]
["bitfinex","SOLUSD",1741598276827,20.0,130.0,129.88,7.6994]
["bitfinex","SOLUSD",1741598277118,2.0,129.97,129.8,7.7041]
["bitfinex","SOLUSD",1741598277294,20.0,129.96,129.8,76.9645]
["bitfinex","SOLUSD",1741598277485,56.8516115,129.91,129.8,7.7041]
["bitfinex","SOLUSD",1741598277684,56.8516115,129.89,129.8,7.7041]
["bitfinex","SOLUSD",1741598277907,56.8516115,129.86,129.8,56.8516115]
["bitfinex","SOLUSD",1741598278092,56.8516115,129.83,129.74,0.063]
["bitfinex","SOLUSD",1741598278301,0.14216157,129.85,129.72,1.97070098]
["bitfinex","SOLUSD",1741598278500,56.8516115,129.82,129.76,56.8516115]
["bitfinex","SOLUSD",1741598278817,56.8516115,129.82,129.71,19.2733]
["bitfinex","SOLUSD",1741598278818,75.6525,129.87,129.72,56.8516115]
["bitfinex","SOLUSD",1741598278991,49.64216157,129.86,129.72,56.8516115]
["bitfinex","SOLUSD",1741598279300,56.8516115,129.8,129.69,50.0]
["bitfinex","SOLUSD",1741598279493,56.8516115,129.79,129.74,56.8516115]
["bitfinex","SOLUSD",1741598279702,49.5,129.83,129.77,56.8516115]
["bitfinex","SOLUSD",1741598279901,83.353,129.87,129.77,56.8516115]
["bitfinex","SOLUSD",1741598280093,6.1525,129.87,129.73,0.14216157]
["bitfinex","SOLUSD",1741598280297,57.1976,129.92,129.84,56.8516115]
["bitfinex","SOLUSD",1741598280592,6.4717,130.03,129.83,20.0]
["bitfinex","SOLUSD",1741598280907,63.3233115,130.03,129.97,56.8516115]
["bitfinex","SOLUSD",1741598281093,7.6883,130.07,129.92,0.14216157]
["bitfinex","SOLUSD",1741598281296,1.6401,130.08,129.92,0.14216157]
["bitfinex","SOLUSD",1741598281297,49.5,130.06,129.92,18.933972]
["bitfinex","SOLUSD",1741598281497,1.6401,130.08,130.0,56.8516115]
["bitfinex","SOLUSD",1741598281694,1.6401,130.08,129.97,0.14216157]
["bitfinex","SOLUSD",1741598281898,1.6401,130.08,129.95,20.0]
["bitfinex","SOLUSD",1741598282202,7.7999,130.16,129.96,38.933972]
["bitfinex","SOLUSD",1741598282451,7.7999,130.16,129.93,18.64964886]
["bitfinex","SOLUSD",1741598282452,56.8516115,130.11,130.04,56.8516115]
["bitfinex","SOLUSD",1741598282593,56.8516115,130.08,129.98,0.14216157]
["bitfinex","SOLUSD",1741598282791,56.8516115,130.08,129.97,26.9292]
["bitfinex","SOLUSD",1741598282792,49.5,130.14,130.04,56.8516115]
["bitfinex","SOLUSD",1741598282992,49.5,130.19,130.07,0.14216157]
["bitfinex","SOLUSD",1741598283197,0.03,130.22,130.16,56.8516115]
["bitfinex","SOLUSD",1741598283502,0.03,130.22,130.12,312.0]
["bitfinex","SOLUSD",1741598283503,0.03,130.22,130.19,56.8516115]
["bitfinex","SOLUSD",1741598283704,0.03,130.22,130.17,20.0]
["bitfinex","SOLUSD",1741598284332,2.5908725,130.32,130.21,64.5315115]
["bitfinex","SOLUSD",1741598284498,56.8516115,130.31,130.21,7.6799]
["bitfinex","SOLUSD",1741598284832,59.442484,130.32,130.22,18.933972]
["bitfinex","SOLUSD",1741598284996,2.5908725,130.32,130.25,20.0]
["bitfinex","SOLUSD",1741598285323,2.5908725,130.32,130.22,18.933972]
["bitfinex","SOLUSD",1741598285324,56.8516115,130.32,130.23,0.14216157]
["bitfinex","SOLUSD",1741598285631,56.8516115,130.24,130.21,7.6799]
["bitfinex","SOLUSD",1741598285839,20.0,130.28,130.21,7.6799]
["bitfinex","SOLUSD",1741598286127,56.99377307,130.32,130.19,46.64211716]
["bitfinex","SOLUSD",1741598286336,2.0,130.35,130.22,56.8516115]
["bitfinex","SOLUSD",1741598286630,56.8516115,130.38,130.28,56.8516115]
["bitfinex","SOLUSD",1741598286832,56.8516115,130.38,130.23,0.14216157]
["bitfinex","SOLUSD",1741598286833,2.3,130.4,130.31,312.0]
["bitfinex","SOLUSD",1741598287007,56.8516115,130.38,130.3,2.0]
["bitfinex","SOLUSD",1741598287197,56.8516115,130.36,130.3,2.0]
["bitfinex","SOLUSD",1741598287401,56.8516115,130.35,130.3,0.14216157]
["bitfinex","SOLUSD",1741598287605,56.8516115,130.38,130.29,14.80738527]
["bitfinex","SOLUSD",1741598287831,56.8516115,130.3,130.29,14.80738527]
["bitfinex","SOLUSD",1741598288547,0.2,130.37,130.29,14.80738527]
["bitfinex","SOLUSD",1741598288716,7.8658,130.45,130.32,2.0]
["bitfinex","SOLUSD",1741598288907,7.8658,130.45,130.3,7.81666157]
["bitfinex","SOLUSD",1741598288908,0.2,130.52,130.35,2.0]
["bitfinex","SOLUSD",1741598289112,56.8516115,130.44,130.37,2.0]
["bitfinex","SOLUSD",1741598289440,2.5708291,130.58,130.37,2.0]
["bitfinex","SOLUSD",1741598289441,0.2,130.5,130.39,2.0]
["bitfinex","SOLUSD",1741598289604,7.8599,130.55,130.41,2.0]
["bitfinex","SOLUSD",1741598289806,56.2812636,130.56,130.44,0.14216157]
["bitfinex","SOLUSD",1741598290009,0.2,130.57,130.45,2.0]
["bitfinex","SOLUSD",1741598290328,2.5708291,130.58,130.49,2.0]
["bitfinex","SOLUSD",1741598290530,112.5625272,130.5,130.38,2.0]
["bitfinex","SOLUSD",1741598290747,0.2,130.49,130.37,2.0]
["bitfinex","SOLUSD",1741598291059,56.2812636,130.44,130.36,2.0]
["bitfinex","SOLUSD",1741598291267,0.2,130.48,130.35,11.16649718]
["bitfinex","SOLUSD",1741598291548,56.2812636,130.39,130.35,11.16649718]
["bitfinex","SOLUSD",1741598291737,0.2,130.49,130.41,2.0]
["bitfinex","SOLUSD",1741598292049,0.2,130.49,130.38,76.2812636]
["bitfinex","SOLUSD",1741598292050,57.8815636,130.56,130.42,3.15001688]
["bitfinex","SOLUSD",1741598292254,56.2812636,130.56,130.47,2.0]
["bitfinex","SOLUSD",1741598292551,56.2812636,130.56,130.5,2.0]
["bitfinex","SOLUSD",1741598292735,2.5708291,130.58,130.49,56.2812636]
["bitfinex","SOLUSD",1741598292932,2.5708291,130.58,130.5,2.0]
["bitfinex","SOLUSD",1741598293136,2.5708291,130.58,130.53,2.0]
["bitfinex","SOLUSD",1741598293447,2.5708291,130.58,130.57,2.0]
["bitfinex","SOLUSD",1741598293743,2.5708291,130.58,130.57,58.2812636]
["bitfinex","SOLUSD",1741598293948,2.5708291,130.58,130.57,59.42923088]
["bitfinex","SOLUSD",1741598294155,2.5708291,130.58,130.57,1.14796728]
["bitfinex","SOLUSD",1741598294316,2.5708291,130.58,130.55,3.14810309]
["bitfinex","SOLUSD",1741598294515,2.5708291,130.58,130.54,182.94]
["bitfinex","SOLUSD",1741598294720,7.6505,130.71,130.63,2.0]
["bitfinex","SOLUSD",1741598294915,0.95680776,130.73,130.65,2.0]
["bitfinex","SOLUSD",1741598295119,56.2812636,130.7,130.63,2.0]
["bitfinex","SOLUSD",1741598295338,0.2,130.69,130.57,2.0]
["bitfinex","SOLUSD",1741598295566,0.2,130.68,130.51,2.0]
["bitfinex","SOLUSD",1741598295722,56.2812636,130.56,130.49,56.2812636]
["bitfinex","SOLUSD",1741598295916,56.2812636,130.54,130.45,1.14879846]
["bitfinex","SOLUSD",1741598296143,0.2,130.64,130.57,2.0]
["bitfinex","SOLUSD",1741598296327,42.80760546,130.78,130.52,2.0]
["bitfinex","SOLUSD",1741598296328,7.6528,130.67,130.52,2.0]
["bitfinex","SOLUSD",1741598296650,7.6528,130.67,130.49,50.0]
["bitfinex","SOLUSD",1741598296651,0.2,130.66,130.54,2.0]
["bitfinex","SOLUSD",1741598296962,20.0,130.52,130.43,2.0]
["bitfinex","SOLUSD",1741598297118,56.2812636,130.47,130.38,2.0]
["bitfinex","SOLUSD",1741598297319,20.0,130.52,130.32,1.6113]
["bitfinex","SOLUSD",1741598297320,56.2812636,130.42,130.35,2.0]
["bitfinex","SOLUSD",1741598297644,0.2,130.66,130.49,2.0]
["bitfinex","SOLUSD",1741598297857,0.2,130.65,130.51,2.0]
["bitfinex","SOLUSD",1741598298152,56.2812636,130.58,130.47,2.0]
["bitfinex","SOLUSD",1741598298392,56.2812636,130.6,130.5,56.2812636]
["bitfinex","SOLUSD",1741598298581,56.2812636,130.6,130.45,182.8]
["bitfinex","SOLUSD",1741598298582,56.2812636,130.52,130.44,2.0]
["bitfinex","SOLUSD",1741598298892,56.2812636,130.51,130.45,2.0]
["bitfinex","SOLUSD",1741598299068,56.2812636,130.56,130.47,2.0]
["bitfinex","SOLUSD",1741598299069,20.0,130.53,130.47,2.0]
["bitfinex","SOLUSD",1741598299270,56.2812636,130.48,130.4,2.0]
["bitfinex","SOLUSD",1741598299489,56.2812636,130.41,130.34,2.0]
["bitfinex","SOLUSD",1741598299671,56.2812636,130.44,130.34,2.0]
["bitfinex","SOLUSD",1741598299878,20.0,130.51,130.34,58.2812636]
["bitfinex","SOLUSD",1741598300181,56.2812636,130.47,130.38,2.0]
["bitfinex","SOLUSD",1741598300384,56.2812636,130.47,130.35,1.15018489]
["bitfinex","SOLUSD",1741598300385,20.0,130.44,130.35,2.0]
["bitfinex","SOLUSD",1741598300590,0.2,130.47,130.38,2.0]
["bitfinex","SOLUSD",1741598300762,20.0,130.45,130.35,58.2812636]
["bitfinex","SOLUSD",1741598300964,20.2,130.5,130.42,2.0]
["bitfinex","SOLUSD",1741598301161,20.0,130.49,130.39,2.0]
["bitfinex","SOLUSD",1741598301389,20.0,130.49,130.33,51.14955069]
["bitfinex","SOLUSD",1741598301390,56.2812636,130.43,130.37,2.0]
["bitfinex","SOLUSD",1741598301593,56.2812636,130.41,130.35,2.0]
["bitfinex","SOLUSD",1741598301904,18.64964886,130.42,130.34,2.0]
["bitfinex","SOLUSD",1741598302071,18.64964886,130.42,130.27,1.15019704]
["bitfinex","SOLUSD",1741598302072,20.0,130.37,130.28,2.0]
["bitfinex","SOLUSD",1741598302270,18.64964886,130.36,130.26,66.99898309]
["bitfinex","SOLUSD",1741598302593,7.8691,130.4,130.31,2.0]
["bitfinex","SOLUSD",1741598302791,7.6691,130.4,130.33,2.0]
["bitfinex","SOLUSD",1741598303099,20.0,130.31,130.26,66.99898309]
["bitfinex","SOLUSD",1741598303267,112.5625272,130.27,130.26,66.99898309]
["bitfinex","SOLUSD",1741598303609,18.84964886,130.39,130.26,66.99898309]
["bitfinex","SOLUSD",1741598303775,0.2,130.39,130.3,2.0]
["bitfinex","SOLUSD",1741598303971,20.0,130.37,130.31,2.0]
["bitfinex","SOLUSD",1741598304171,0.14216157,130.38,130.29,2.0]
["bitfinex","SOLUSD",1741598304369,0.14216157,130.38,130.26,66.99898309]
["bitfinex","SOLUSD",1741598304370,26.8486,130.36,130.26,66.99898309]
["bitfinex","SOLUSD",1741598304591,56.2812636,130.29,130.26,66.99898309]
["bitfinex","SOLUSD",1741598304900,74.93091246,130.32,130.28,0.063]
["bitfinex","SOLUSD",1741598305096,18.79181043,130.28,130.26,51.60998733]
["bitfinex","SOLUSD",1741598305315,18.79181043,130.24,130.22,6.564e-05]
["bitfinex","SOLUSD",1741598305601,18.64964886,130.2,130.15,0.063]
["bitfinex","SOLUSD",1741598305768,56.2812636,130.26,130.16,2.0]
["bitfinex","SOLUSD",1741598305969,0.2,130.25,130.18,2.0]
["bitfinex","SOLUSD",1741598306198,0.2,130.28,130.18,2.0]
["bitfinex","SOLUSD",1741598306497,103.5592,130.36,130.32,2.0]
["bitfinex","SOLUSD",1741598306498,7.671,130.36,130.32,2.0]
["bitfinex","SOLUSD",1741598306675,7.6704,130.38,130.31,2.0]
["bitfinex","SOLUSD",1741598306875,19.1689,130.42,130.32,2.0]
["bitfinex","SOLUSD",1741598307185,7.667,130.43,130.33,2.0]
["bitfinex","SOLUSD",1741598307371,56.2812636,130.38,130.32,2.0]
["bitfinex","SOLUSD",1741598307702,0.2,130.49,130.35,2.0]
["bitfinex","SOLUSD",1741598307901,6.6106,130.55,130.33,56.2812636]
["bitfinex","SOLUSD",1741598307902,19.1553,130.52,130.43,2.0]
["bitfinex","SOLUSD",1741598308078,1.6587,130.59,130.45,2.0]
["bitfinex","SOLUSD",1741598308409,57.748656,130.46,130.39,3.14971234]
["bitfinex","SOLUSD",1741598308612,57.748656,130.42,130.36,3.14989738]
["bitfinex","SOLUSD",1741598308910,0.34216157,130.52,130.37,2.0]
["bitfinex","SOLUSD",1741598309072,57.748656,130.48,130.34,2.0]
["bitfinex","SOLUSD",1741598309403,18.64964886,130.46,130.36,2.0]
["bitfinex","SOLUSD",1741598309569,19.133972,130.52,130.38,59.748656]
["bitfinex","SOLUSD",1741598309911,57.748656,130.4,130.34,2.0]
["bitfinex","SOLUSD",1741598310371,57.748656,130.4,130.32,2.0]
["bitfinex","SOLUSD",1741598310372,57.748656,130.37,130.32,2.0]
["bitfinex","SOLUSD",1741598310573,57.748656,130.37,130.31,2.0]
["bitfinex","SOLUSD",1741598310871,19.1649,130.45,130.36,2.0]
["bitfinex","SOLUSD",1741598310872,20.0,130.42,130.36,2.0]
["bitfinex","SOLUSD",1741598311196,57.748656,130.37,130.31,2.0]
["bitfinex","SOLUSD",1741598311374,20.0,130.34,130.27,2.0]
["bitfinex","SOLUSD",1741598311574,0.2,130.36,130.32,2.0]
["bitfinex","SOLUSD",1741598311793,18.64964886,130.34,130.27,2.0]
["bitfinex","SOLUSD",1741598312101,0.2,130.37,130.29,57.748656]
["bitfinex","SOLUSD",1741598312278,0.2,130.45,130.33,2.0]
["bitfinex","SOLUSD",1741598312474,7.6669,130.43,130.37,2.0]
["bitfinex","SOLUSD",1741598312679,57.748656,130.42,130.38,2.0]
["bitfinex","SOLUSD",1741598312899,57.748656,130.41,130.36,2.0]
["bitfinex","SOLUSD",1741598313200,7.6658,130.45,130.37,2.0]
["bitfinex","SOLUSD",1741598313413,0.34216157,130.44,130.36,2.0]
["bitfinex","SOLUSD",1741598313587,7.6658,130.45,130.31,20.0]
["bitfinex","SOLUSD",1741598313588,57.748656,130.37,130.31,2.0]
["bitfinex","SOLUSD",1741598313798,57.748656,130.32,130.26,2.0]
["bitfinex","SOLUSD",1741598314111,57.748656,130.31,130.27,2.0]
["bitfinex","SOLUSD",1741598314421,57.748656,130.3,130.25,2.0]
["bitfinex","SOLUSD",1741598314708,7.6716,130.35,130.26,2.0]
["bitfinex","SOLUSD",1741598314873,57.748656,130.3,130.24,2.0]
["bitfinex","SOLUSD",1741598315080,7.6716,130.35,130.25,2.0]
["bitfinex","SOLUSD",1741598315280,0.14216157,130.41,130.34,2.0]
["bitfinex","SOLUSD",1741598315481,18.79181043,130.41,130.31,2.0]
["bitfinex","SOLUSD",1741598315777,0.14216157,130.39,130.28,2.0]
["bitfinex","SOLUSD",1741598316000,18.933972,130.37,130.27,2.0]
["bitfinex","SOLUSD",1741598316182,0.14216157,130.36,130.28,2.0]
["bitfinex","SOLUSD",1741598316378,18.64964886,130.33,130.24,2.0]
["bitfinex","SOLUSD",1741598316613,57.748656,130.29,130.23,2.0]
["bitfinex","SOLUSD",1741598316789,0.14216157,130.31,130.22,2.0]
["bitfinex","SOLUSD",1741598317107,0.14216157,130.31,130.21,57.748656]
["bitfinex","SOLUSD",1741598317108,57.748656,130.27,130.21,2.0]
["bitfinex","SOLUSD",1741598317279,0.2,130.26,130.19,2.0]
["bitfinex","SOLUSD",1741598317485,57.748656,130.25,130.18,59.748656]
["bitfinex","SOLUSD",1741598317803,7.6716,130.35,130.31,2.0]
["bitfinex","SOLUSD",1741598317977,0.14216157,130.39,130.31,2.0]
["bitfinex","SOLUSD",1741598318179,1.5179,130.46,130.36,2.0]
["bitfinex","SOLUSD",1741598318180,7.6669,130.43,130.36,2.0]
["bitfinex","SOLUSD",1741598318403,0.34216157,130.42,130.27,2.0]
["bitfinex","SOLUSD",1741598318589,18.933972,130.4,130.27,2.0]
["bitfinex","SOLUSD",1741598318776,18.933972,130.4,130.31,2.0]
["bitfinex","SOLUSD",1741598318974,0.2,130.39,130.26,2.0]
["bitfinex","SOLUSD",1741598319178,57.748656,130.33,130.27,2.0]
["bitfinex","SOLUSD",1741598319397,0.2,130.33,130.29,2.0]
["bitfinex","SOLUSD",1741598319581,57.748656,130.31,130.26,2.0]
["bitfinex","SOLUSD",1741598319798,57.748656,130.3,130.25,2.0]
["bitfinex","SOLUSD",1741598320001,0.14216157,130.33,130.24,2.0]
["bitfinex","SOLUSD",1741598320209,57.748656,130.3,130.24,2.0]
["bitfinex","SOLUSD",1741598320379,0.2,130.32,130.22,2.0]
["bitfinex","SOLUSD",1741598320380,18.79181043,130.27,130.22,2.0]
["bitfinex","SOLUSD",1741598320595,7.8745,130.3,130.21,2.063]
["bitfinex","SOLUSD",1741598320803,57.748656,130.26,130.21,0.063]
["bitfinex","SOLUSD",1741598321308,57.748656,130.22,130.21,0.063]
["bitfinex","SOLUSD",1741598321483,18.79181043,130.18,130.15,0.063]
["bitfinex","SOLUSD",1741598321683,20.0,130.27,130.19,2.0]
["bitfinex","SOLUSD",1741598321878,0.2,130.28,130.23,2.0]
["bitfinex","SOLUSD",1741598322077,0.2,130.27,130.26,2.0]
["bitfinex","SOLUSD",1741598322400,57.748656,130.34,130.3,2.0]
["bitfinex","SOLUSD",1741598322604,57.748656,130.36,130.31,2.0]
["bitfinex","SOLUSD",1741598322905,57.748656,130.36,130.3,57.748656]
["bitfinex","SOLUSD",1741598322906,57.748656,130.38,130.34,2.0]
["bitfinex","SOLUSD",1741598323217,57.748656,130.35,130.3,2.0]
["bitfinex","SOLUSD",1741598323408,57.748656,130.31,130.24,9.6781]
["bitfinex","SOLUSD",1741598323606,57.748656,130.28,130.24,2.0]
["bitfinex","SOLUSD",1741598323805,57.748656,130.28,130.25,2.0]
["bitfinex","SOLUSD",1741598324007,0.2,130.28,130.26,2.0]
["bitfinex","SOLUSD",1741598324315,57.748656,130.27,130.22,2.0]
["bitfinex","SOLUSD",1741598324495,57.748656,130.27,130.15,0.063]
["bitfinex","SOLUSD",1741598324496,57.748656,130.25,130.19,2.0]
["bitfinex","SOLUSD",1741598324696,57.748656,130.24,130.19,2.0]
["bitfinex","SOLUSD",1741598324897,57.748656,130.23,130.18,2.0]
["bitfinex","SOLUSD",1741598325092,0.2,130.29,130.25,2.0]
["bitfinex","SOLUSD",1741598325293,7.671,130.36,130.28,2.0]
["bitfinex","SOLUSD",1741598325508,76.39830486,130.35,130.29,59.748656]
["bitfinex","SOLUSD",1741598325822,0.2,130.35,130.32,2.0]
["bitfinex","SOLUSD",1741598326018,57.748656,130.36,130.33,2.0]
["bitfinex","SOLUSD",1741598326400,7.6705,130.37,130.33,2.0]
["bitfinex","SOLUSD",1741598326606,65.419756,130.36,130.29,2.0]
["bitfinex","SOLUSD",1741598326810,0.2,130.45,130.32,2.0]
["bitfinex","SOLUSD",1741598327114,18.64964886,130.32,130.28,2.0]
["bitfinex","SOLUSD",1741598327295,0.14216157,130.28,130.23,2.0]
["bitfinex","SOLUSD",1741598327498,0.2,130.27,130.2,2.0]
["bitfinex","SOLUSD",1741598327701,57.748656,130.22,130.18,2.0]
["bitfinex","SOLUSD",1741598328016,0.2,130.22,130.16,2.0]
["bitfinex","SOLUSD",1741598328204,0.2,130.3,130.26,2.0]
["bitfinex","SOLUSD",1741598328406,107.69155359,130.43,130.17,1.15195742]
["bitfinex","SOLUSD",1741598328407,0.2,130.36,130.27,2.0]
["bitfinex","SOLUSD",1741598328719,64.53567174,130.3,130.27,2.0]
["bitfinex","SOLUSD",1741598328917,0.2,130.32,130.28,2.0]
["bitfinex","SOLUSD",1741598329118,19.1756,130.38,130.28,2.0]
["bitfinex","SOLUSD",1741598329119,19.1706,130.41,130.35,2.0]
["bitfinex","SOLUSD",1741598329319,64.53567174,130.41,130.36,2.0]
["bitfinex","SOLUSD",1741598329621,7.6675,130.42,130.41,2.0]
["bitfinex","SOLUSD",1741598329798,64.53567174,130.42,130.36,2.0]
["bitfinex","SOLUSD",1741598329998,64.53567174,130.39,130.36,2.0]
["bitfinex","SOLUSD",1741598330219,64.53567174,130.37,130.34,2.0]
["bitfinex","SOLUSD",1741598330428,64.53567174,130.41,130.27,72.21197174]
["bitfinex","SOLUSD",1741598330429,18.933972,130.34,130.27,2.0]
["bitfinex","SOLUSD",1741598330601,7.6734,130.32,130.27,2.0]
["bitfinex","SOLUSD",1741598330799,20.0,130.36,130.32,2.0]
["bitfinex","SOLUSD",1741598331003,64.53567174,130.33,130.28,2.0]
["bitfinex","SOLUSD",1741598331203,0.2,130.33,130.28,2.0]
["bitfinex","SOLUSD",1741598331416,0.2,130.38,130.35,2.0]
["bitfinex","SOLUSD",1741598331628,26.8424,130.39,130.35,2.0]
["bitfinex","SOLUSD",1741598331812,0.2,130.45,130.25,2.0]
["bitfinex","SOLUSD",1741598331813,7.6657,130.45,130.38,2.0]
["bitfinex","SOLUSD",1741598332405,20.0,130.42,130.34,2.0]
["bitfinex","SOLUSD",1741598332598,7.6681,130.41,130.35,2.0]
["bitfinex","SOLUSD",1741598332802,18.64964886,130.42,130.36,2.0]
["bitfinex","SOLUSD",1741598333001,18.64964886,130.42,130.33,2.0]
["bitfinex","SOLUSD",1741598333002,64.53567174,130.37,130.33,2.0]
["bitfinex","SOLUSD",1741598333203,64.73567174,130.41,130.34,2.0]
["bitfinex","SOLUSD",1741598333420,7.6669,130.43,130.39,2.0]
["bitfinex","SOLUSD",1741598333598,0.28432314,130.41,130.33,2.0]
["bitfinex","SOLUSD",1741598333804,64.53567174,130.34,130.32,2.0]
["bitfinex","SOLUSD",1741598334024,64.53567174,130.33,130.31,2.0]
["bitfinex","SOLUSD",1741598334229,64.53567174,130.33,130.26,64.53567174]
["bitfinex","SOLUSD",1741598334230,64.53567174,130.34,130.32,2.0]
["bitfinex","SOLUSD",1741598334525,64.53567174,130.35,130.31,2.0]
["bitfinex","SOLUSD",1741598334728,64.53567174,130.34,130.3,2.0]
["bitfinex","SOLUSD",1741598334908,64.53567174,130.33,130.3,2.0]
["bitfinex","SOLUSD",1741598335104,64.53567174,130.33,130.23,182.88]
["bitfinex","SOLUSD",1741598335105,64.53567174,130.31,130.23,2.0]
["bitfinex","SOLUSD",1741598335411,64.53567174,130.25,130.22,2.0]
["bitfinex","SOLUSD",1741598335608,20.2,130.31,130.26,2.0]
["bitfinex","SOLUSD",1741598335807,20.2,130.31,130.2,64.53567174]
["bitfinex","SOLUSD",1741598335808,18.64964886,130.26,130.19,2.0]
["bitfinex","SOLUSD",1741598336009,7.6687,130.4,130.27,2.0]
["bitfinex","SOLUSD",1741598336220,7.6687,130.4,130.19,46.0864]
["bitfinex","SOLUSD",1741598336221,0.2,130.39,130.31,2.0]
["bitfinex","SOLUSD",1741598336418,64.53567174,130.33,130.31,2.0]
["bitfinex","SOLUSD",1741598336621,0.28432314,130.31,130.29,2.0]
["bitfinex","SOLUSD",1741598336821,18.64964886,130.29,130.22,2.0]
["bitfinex","SOLUSD",1741598337009,64.53567174,130.24,130.21,2.0]
["bitfinex","SOLUSD",1741598337225,0.2,130.28,130.23,2.0]
["bitfinex","SOLUSD",1741598337424,64.53567174,130.26,130.23,2.0]
["bitfinex","SOLUSD",1741598337631,64.53567174,130.26,130.15,2.80342749]
["bitfinex","SOLUSD",1741598337632,18.84964886,130.29,130.22,2.0]
["bitfinex","SOLUSD",1741598337835,0.2,130.28,130.25,2.0]
["bitfinex","SOLUSD",1741598338036,64.53567174,130.26,130.22,2.0]
["bitfinex","SOLUSD",1741598338221,64.53567174,130.27,130.25,2.0]
["bitfinex","SOLUSD",1741598338422,7.6745,130.3,130.27,2.0]
["bitfinex","SOLUSD",1741598338625,6.5007,130.43,130.25,0.28432314]
["bitfinex","SOLUSD",1741598338824,64.53567174,130.38,130.26,1.15070085]
["bitfinex","SOLUSD",1741598339118,64.53567174,130.34,130.26,312.0]
["bitfinex","SOLUSD",1741598339323,64.53567174,130.31,130.26,312.0]
["bitfinex","SOLUSD",1741598339524,64.53567174,130.31,130.25,6.1745]
["bitfinex","SOLUSD",1741598340041,64.53567174,130.32,130.25,70.71017174]
["bitfinex","SOLUSD",1741598340242,64.53567174,130.29,130.18,6.3969]
["bitfinex","SOLUSD",1741598340546,64.53567174,130.28,130.21,64.53567174]
["bitfinex","SOLUSD",1741598340736,18.64964886,130.3,130.21,64.53567174]
["bitfinex","SOLUSD",1741598340737,7.6751,130.29,130.21,64.53567174]
["bitfinex","SOLUSD",1741598340943,83.1853206,130.28,130.21,64.53567174]
["bitfinex","SOLUSD",1741598341129,0.2,130.28,130.18,14.0783]
["bitfinex","SOLUSD",1741598341337,84.53567174,130.26,130.18,6.3969]
["bitfinex","SOLUSD",1741598341543,20.0,130.26,130.21,64.53567174]
["bitfinex","SOLUSD",1741598341722,64.53567174,130.28,130.21,64.53567174]
["bitfinex","SOLUSD",1741598342046,7.6751,130.29,130.22,64.53567174]
["bitfinex","SOLUSD",1741598342219,64.53567174,130.26,130.16,20.0]
["bitfinex","SOLUSD",1741598342413,64.53567174,130.27,130.18,312.0]
["bitfinex","SOLUSD",1741598342717,64.53567174,130.27,130.15,0.063]
["bitfinex","SOLUSD",1741598342718,26.32714886,130.25,130.15,0.063]
["bitfinex","SOLUSD",1741598343041,26.32714886,130.25,130.17,64.53567174]
["bitfinex","SOLUSD",1741598343042,20.0,130.24,130.17,64.53567174]
["bitfinex","SOLUSD",1741598343246,19.1898,130.28,130.2,64.53567174]
["bitfinex","SOLUSD",1741598343455,64.53567174,130.25,130.15,7.7463]
["bitfinex","SOLUSD",1741598343649,64.53567174,130.25,130.15,0.063]
["bitfinex","SOLUSD",1741598343650,64.53567174,130.18,130.15,0.063]
["bitfinex","SOLUSD",1741598343849,0.2,130.29,130.17,64.53567174]
["bitfinex","SOLUSD",1741598344028,64.53567174,130.25,130.18,1.15177502]
["bitfinex","SOLUSD",1741598344230,0.34216157,130.3,130.15,7.7463]
["bitfinex","SOLUSD",1741598344452,64.53567174,130.25,130.19,64.53567174]
["bitfinex","SOLUSD",1741598344748,72.21377174,130.24,130.15,0.063]
["bitfinex","SOLUSD",1741598345048,0.34216157,130.23,130.16,64.53567174]
["bitfinex","SOLUSD",1741598345233,64.53567174,130.2,130.15,0.063]
["bitfinex","SOLUSD",1741598345433,0.14216157,130.15,130.07,0.063]
["bitfinex","SOLUSD",1741598345632,20.0,130.12,130.07,0.063]
["bitfinex","SOLUSD",1741598345935,0.2,130.21,130.07,7.7511]
["bitfinex","SOLUSD",1741598346144,18.64964886,130.23,130.15,64.53567174]
["bitfinex","SOLUSD",1741598346343,64.53567174,130.2,130.14,64.53567174]
["bitfinex","SOLUSD",1741598346642,64.53567174,130.15,130.07,0.063]
["bitfinex","SOLUSD",1741598346853,64.53567174,130.11,130.07,0.063]
["bitfinex","SOLUSD",1741598347028,20.0,130.08,130.07,0.063]
["bitfinex","SOLUSD",1741598347235,38.64964886,130.08,130.07,0.063]
["bitfinex","SOLUSD",1741598347431,38.933972,130.08,130.07,0.063]
["bitfinex","SOLUSD",1741598347727,7.9989,130.15,130.07,0.063]
["bitfinex","SOLUSD",1741598347932,18.64964886,130.11,130.07,0.063]
["bitfinex","SOLUSD",1741598348134,0.14216157,130.15,130.07,64.59867174]
["bitfinex","SOLUSD",1741598348332,0.28432314,130.11,130.07,0.063]
["bitfinex","SOLUSD",1741598348554,18.933972,130.11,130.07,0.063]
["bitfinex","SOLUSD",1741598348742,64.53567174,130.08,130.07,0.063]
["bitfinex","SOLUSD",1741598349054,64.53567174,130.2,130.07,0.063]
["bitfinex","SOLUSD",1741598349253,18.933972,130.19,130.1,64.53567174]
["bitfinex","SOLUSD",1741598349560,18.64964886,130.13,130.07,0.063]
["bitfinex","SOLUSD",1741598349847,20.0,130.12,130.07,0.063]
["bitfinex","SOLUSD",1741598350058,64.53567174,130.1,130.07,0.063]
["bitfinex","SOLUSD",1741598350267,83.1853206,130.08,130.07,0.063]
["bitfinex","SOLUSD",1741598350427,0.14216157,130.08,130.07,0.063]
["bitfinex","SOLUSD",1741598350630,83.46964374,130.08,130.07,0.063]
["bitfinex","SOLUSD",1741598350832,64.53567174,130.13,130.07,0.063]
["bitfinex","SOLUSD",1741598351037,18.79181043,130.13,130.07,0.063]
["bitfinex","SOLUSD",1741598351251,83.46964374,130.08,130.07,0.063]
["bitfinex","SOLUSD",1741598351447,148.00531548,130.08,130.07,0.063]
["bitfinex","SOLUSD",1741598351648,18.64964886,130.07,129.98,64.53567174]
["bitfinex","SOLUSD",1741598351961,18.64964886,130.12,129.99,64.53567174]
["bitfinex","SOLUSD",1741598352256,0.14216157,130.08,129.96,1.15324246]
["bitfinex","SOLUSD",1741598352461,18.79181043,130.03,129.94,10.2665291]
["bitfinex","SOLUSD",1741598352666,0.14216157,130.05,129.94,10.2665291]
["bitfinex","SOLUSD",1741598352846,64.53567174,130.06,129.94,11.42044642]
["bitfinex","SOLUSD",1741598353047,0.14216157,130.06,129.99,64.53567174]
["bitfinex","SOLUSD",1741598353250,0.14216157,130.06,129.94,10.2665291]
["bitfinex","SOLUSD",1741598353251,84.53567174,130.02,129.94,2.5708291]
["bitfinex","SOLUSD",1741598353464,18.64964886,130.01,129.94,2.5708291]
["bitfinex","SOLUSD",1741598353756,64.53567174,130.0,129.94,2.5708291]
["bitfinex","SOLUSD",1741598353942,18.79181043,130.04,129.94,2.5708291]
["bitfinex","SOLUSD",1741598354139,64.53567174,130.01,129.94,2.5708291]
["bitfinex","SOLUSD",1741598354447,20.0,130.1,129.94,2.5708291]
["bitfinex","SOLUSD",1741598354448,0.14216157,129.99,129.94,2.5708291]
["bitfinex","SOLUSD",1741598354641,20.0,130.06,129.94,2.5708291]
["bitfinex","SOLUSD",1741598354837,64.53567174,129.95,129.94,2.5708291]
["bitfinex","SOLUSD",1741598355343,64.53567174,129.97,129.94,2.5708291]
["bitfinex","SOLUSD",1741598355540,64.67783331,129.97,129.94,2.5708291]
["bitfinex","SOLUSD",1741598355770,64.53567174,129.95,129.94,2.5708291]
["bitfinex","SOLUSD",1741598355938,38.933972,130.02,129.94,10.3295291]
["bitfinex","SOLUSD",1741598356137,64.53567174,129.98,129.94,2.6338291]
["bitfinex","SOLUSD",1741598356344,18.64964886,129.97,129.94,2.6338291]
["bitfinex","SOLUSD",1741598356558,64.53567174,129.95,129.94,2.6338291]
["bitfinex","SOLUSD",1741598356766,64.53567174,129.98,129.94,2.6338291]
["bitfinex","SOLUSD",1741598357062,0.2,130.02,129.94,2.6338291]
["bitfinex","SOLUSD",1741598357063,64.53567174,129.96,129.94,2.6338291]
["bitfinex","SOLUSD",1741598357250,64.53567174,129.95,129.94,2.6338291]
["bitfinex","SOLUSD",1741598357451,83.46964374,129.95,129.94,1e-08]
["bitfinex","SOLUSD",1741598357849,0.2,129.96,129.94,1e-08]
["bitfinex","SOLUSD",1741598358056,64.67783331,129.95,129.94,1e-08]
["bitfinex","SOLUSD",1741598358244,20.14216157,129.91,129.81,1.7164]
["bitfinex","SOLUSD",1741598358446,20.34216157,129.91,129.82,64.53567174]
["bitfinex","SOLUSD",1741598358645,0.2,129.91,129.81,72.30167174]
["bitfinex","SOLUSD",1741598358855,64.73567174,129.91,129.85,64.53567174]
["bitfinex","SOLUSD",1741598359046,38.64964886,129.94,129.84,64.53567174]
["bitfinex","SOLUSD",1741598359047,64.53567174,129.9,129.84,64.53567174]
["bitfinex","SOLUSD",1741598359248,64.53567174,129.88,129.81,27.0249]
["bitfinex","SOLUSD",1741598359643,64.53567174,129.88,129.82,64.53567174]
["bitfinex","SOLUSD",1741598359849,18.64964886,129.89,129.81,0.063]
["bitfinex","SOLUSD",1741598359850,64.53567174,129.86,129.81,0.063]
["bitfinex","SOLUSD",1741598360068,64.53567174,129.85,129.81,0.063]
["bitfinex","SOLUSD",1741598360271,18.79181043,129.84,129.81,0.063]
["bitfinex","SOLUSD",1741598360576,64.53567174,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741598360767,64.73567174,129.83,129.81,0.063]
["bitfinex","SOLUSD",1741598360958,64.53567174,129.85,129.81,0.063]
["bitfinex","SOLUSD",1741598361173,83.1853206,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741598361377,64.53567174,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741598361552,64.53567174,129.85,129.81,0.063]
["bitfinex","SOLUSD",1741598361748,0.34216157,129.91,129.81,0.063]
["bitfinex","SOLUSD",1741598361948,0.2,129.93,129.81,312.063]
["bitfinex","SOLUSD",1741598362257,0.28432314,129.93,129.81,312.063]
["bitfinex","SOLUSD",1741598362578,0.48432314,129.94,129.81,0.063]
["bitfinex","SOLUSD",1741598362875,0.2,129.97,129.81,66.69817055]
["bitfinex","SOLUSD",1741598363080,64.53567174,129.91,129.81,66.69817055]
["bitfinex","SOLUSD",1741598363253,0.34216157,129.98,129.9,64.53567174]
["bitfinex","SOLUSD",1741598363457,64.53567174,129.96,129.9,64.53567174]
["bitfinex","SOLUSD",1741598363663,64.53567174,129.94,129.88,64.53567174]
["bitfinex","SOLUSD",1741598364147,0.14216157,129.95,129.84,7.80159449]
["bitfinex","SOLUSD",1741598364348,0.2,129.94,129.83,64.53567174]
["bitfinex","SOLUSD",1741598364555,64.53567174,129.86,129.81,7.7665]
["bitfinex","SOLUSD",1741598364776,64.53567174,129.87,129.81,27.0254]
["bitfinex","SOLUSD",1741598364979,64.53567174,129.84,129.81,0.063]
["bitfinex","SOLUSD",1741598365360,0.2,129.83,129.81,0.063]
["bitfinex","SOLUSD",1741598365562,20.0,129.86,129.81,0.063]
["bitfinex","SOLUSD",1741598365769,64.53567174,129.84,129.81,0.063]
["bitfinex","SOLUSD",1741598366069,64.53567174,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741598366667,64.53567174,129.83,129.81,0.063]
["bitfinex","SOLUSD",1741598366872,64.53567174,129.84,129.81,0.063]
["bitfinex","SOLUSD",1741598367579,18.79181043,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741598367778,83.1853206,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741598367957,20.14216157,129.78,129.76,0.063]
["bitfinex","SOLUSD",1741598368161,83.3853206,129.77,129.76,0.063]
["bitfinex","SOLUSD",1741598368669,64.53567174,129.77,129.76,0.063]
["bitfinex","SOLUSD",1741598368869,18.64964886,129.81,129.76,0.063]
["bitfinex","SOLUSD",1741598369076,0.34216157,129.88,129.8,64.53567174]
["bitfinex","SOLUSD",1741598369274,0.48432314,129.88,129.79,64.53567174]
["bitfinex","SOLUSD",1741598369480,0.14216157,129.86,129.79,64.53567174]
["bitfinex","SOLUSD",1741598369676,64.53567174,129.84,129.78,64.53567174]
["bitfinex","SOLUSD",1741598369882,64.53567174,129.84,129.79,64.53567174]
["bitfinex","SOLUSD",1741598370064,64.53567174,129.84,129.76,0.063]
["bitfinex","SOLUSD",1741598370377,64.53567174,129.85,129.79,64.53567174]
["bitfinex","SOLUSD",1741598370682,64.73567174,129.88,129.82,64.53567174]
["bitfinex","SOLUSD",1741598370861,0.2,129.91,129.84,64.53567174]
["bitfinex","SOLUSD",1741598371181,64.53567174,129.86,129.8,64.53567174]
["bitfinex","SOLUSD",1741598371381,64.53567174,129.83,129.77,64.53567174]
["bitfinex","SOLUSD",1741598371579,64.53567174,129.81,129.72,19.2712]
["bitfinex","SOLUSD",1741598371781,19.133972,129.86,129.74,64.59867174]
["bitfinex","SOLUSD",1741598371782,64.53567174,129.8,129.74,64.59867174]
["bitfinex","SOLUSD",1741598371982,64.53567174,129.79,129.74,72.30627174]
["bitfinex","SOLUSD",1741598372178,64.53567174,129.8,129.75,64.53567174]
["bitfinex","SOLUSD",1741598372377,64.53567174,129.79,129.74,0.063]
["bitfinex","SOLUSD",1741598372578,0.2,129.82,129.78,64.53567174]
["bitfinex","SOLUSD",1741598372883,64.53567174,129.81,129.74,0.063]
["bitfinex","SOLUSD",1741598373191,64.53567174,129.79,129.74,0.063]
["bitfinex","SOLUSD",1741598373600,18.99181043,129.82,129.74,64.59867174]
["bitfinex","SOLUSD",1741598373781,64.53567174,129.78,129.74,0.063]
["bitfinex","SOLUSD",1741598373982,0.2,129.81,129.74,0.063]
["bitfinex","SOLUSD",1741598373983,64.53567174,129.77,129.74,0.063]
["bitfinex","SOLUSD",1741598374387,18.79181043,129.82,129.74,0.063]
["bitfinex","SOLUSD",1741598374388,20.0,129.79,129.74,0.063]
["bitfinex","SOLUSD",1741598374900,64.53567174,129.76,129.74,0.063]
["bitfinex","SOLUSD",1741598375102,18.99181043,129.84,129.75,64.53567174]
["bitfinex","SOLUSD",1741598375319,18.64964886,129.86,129.77,64.53567174]
["bitfinex","SOLUSD",1741598375493,0.14216157,129.84,129.76,64.53567174]
["bitfinex","SOLUSD",1741598375677,64.53567174,129.82,129.76,64.53567174]
["bitfinex","SOLUSD",1741598376019,64.53567174,129.78,129.74,0.063]
["bitfinex","SOLUSD",1741598376183,64.53567174,129.76,129.74,0.063]
["bitfinex","SOLUSD",1741598376509,64.53567174,129.75,129.74,0.063]
["bitfinex","SOLUSD",1741598377194,83.46964374,129.75,129.74,0.063]
["bitfinex","SOLUSD",1741598377407,83.46964374,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598377705,83.32748217,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598377892,83.1853206,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598378210,7.7067,129.76,129.74,0.0001]
["bitfinex","SOLUSD",1741598378211,20.0,129.76,129.74,0.0001]
["bitfinex","SOLUSD",1741598378384,64.53567174,129.78,129.74,0.0001]
["bitfinex","SOLUSD",1741598378587,64.53567174,129.82,129.76,64.53567174]
["bitfinex","SOLUSD",1741598378783,64.53567174,129.81,129.76,64.53567174]
["bitfinex","SOLUSD",1741598378986,64.53567174,129.8,129.74,64.53577174]
["bitfinex","SOLUSD",1741598379282,64.53567174,129.85,129.74,64.53577174]
["bitfinex","SOLUSD",1741598379283,0.28432314,129.87,129.77,64.53567174]
["bitfinex","SOLUSD",1741598379596,64.53567174,129.8,129.74,64.53577174]
["bitfinex","SOLUSD",1741598379784,20.0,129.79,129.74,0.0001]
["bitfinex","SOLUSD",1741598380900,64.53567174,129.78,129.74,0.0001]
["bitfinex","SOLUSD",1741598381098,72.24117174,129.78,129.74,0.0001]
["bitfinex","SOLUSD",1741598381278,64.53567174,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598381805,103.32748217,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598382178,7.9355,129.78,129.74,0.0001]
["bitfinex","SOLUSD",1741598382405,18.64964886,129.77,129.74,0.0001]
["bitfinex","SOLUSD",1741598382594,20.0,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598383109,110.8924206,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598383306,27.7071,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598383494,83.82897174,129.78,129.74,0.0001]
["bitfinex","SOLUSD",1741598383495,64.56567174,129.78,129.74,0.0001]
["bitfinex","SOLUSD",1741598383692,20.0,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598383885,103.1853206,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598384089,103.52748217,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598384289,103.32748217,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598384502,103.52748217,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598384804,103.1853206,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598385010,20.0,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598385190,110.8924206,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598385518,111.03458217,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598386184,111.17674374,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598386383,46.35674886,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598386911,64.53567174,129.76,129.74,0.0001]
["bitfinex","SOLUSD",1741598387384,64.53567174,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598388207,83.32748217,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598388903,64.53567174,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598389106,26.9708,129.77,129.74,0.0001]
["bitfinex","SOLUSD",1741598389107,7.7059,129.77,129.74,0.0001]
["bitfinex","SOLUSD",1741598389304,64.53567174,129.76,129.74,0.0001]
["bitfinex","SOLUSD",1741598389683,64.56567174,129.78,129.74,0.0001]
["bitfinex","SOLUSD",1741598390009,0.03,129.78,129.74,64.53577174]
["bitfinex","SOLUSD",1741598390196,72.27097174,129.78,129.74,0.0001]
["bitfinex","SOLUSD",1741598390393,64.53567174,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598390824,83.1853206,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598391118,90.8924206,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598391322,91.23458217,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598391886,90.8924206,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598392289,7.7071,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598392505,0.03,129.78,129.74,64.53577174]
["bitfinex","SOLUSD",1741598392720,0.03,129.78,129.77,64.53567174]
["bitfinex","SOLUSD",1741598392890,0.03,129.78,129.74,64.53577174]
["bitfinex","SOLUSD",1741598392891,7.7354,129.78,129.74,64.53577174]
["bitfinex","SOLUSD",1741598393090,7.7354,129.78,129.74,0.0001]
["bitfinex","SOLUSD",1741598393722,0.03,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598394089,0.03,129.75,129.74,64.53577174]
["bitfinex","SOLUSD",1741598394288,0.03,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598394522,0.03,129.75,129.74,64.53577174]
["bitfinex","SOLUSD",1741598394695,0.03,129.78,129.77,64.53567174]
["bitfinex","SOLUSD",1741598395304,0.03,129.78,129.77,72.24157174]
["bitfinex","SOLUSD",1741598395613,7.7295,129.88,129.77,449.9327372]
["bitfinex","SOLUSD",1741598395818,7.7295,129.88,129.84,64.53567174]
["bitfinex","SOLUSD",1741598396001,7.7295,129.88,129.83,64.53567174]
["bitfinex","SOLUSD",1741598396192,0.03,129.88,129.78,64.53567174]
["bitfinex","SOLUSD",1741598396398,0.03,129.88,129.87,64.53567174]
["bitfinex","SOLUSD",1741598397122,0.03,129.88,129.82,7.7029]
["bitfinex","SOLUSD",1741598397303,0.03,129.88,129.86,64.53567174]
["bitfinex","SOLUSD",1741598397621,0.03,129.88,129.87,64.53567174]
["bitfinex","SOLUSD",1741598399343,0.03,129.88,129.84,312.0]
["bitfinex","SOLUSD",1741598399513,0.03,129.88,129.84,376.53567174]
["bitfinex","SOLUSD",1741598399830,0.03,129.88,129.85,64.53567174]
["bitfinex","SOLUSD",1741598400242,0.03,129.88,129.87,64.53567174]
["bitfinex","SOLUSD",1741598400420,0.03,129.91,129.87,64.53567174]
["bitfinex","SOLUSD",1741598400732,0.03,129.91,129.83,3.5348]
["bitfinex","SOLUSD",1741598400733,0.03,129.91,129.86,64.53567174]
["bitfinex","SOLUSD",1741598400903,64.56567174,129.91,129.83,1.5348]
["bitfinex","SOLUSD",1741598401105,64.56567174,129.91,129.85,64.53567174]
["bitfinex","SOLUSD",1741598401310,0.03,129.91,129.84,8.8566774]
["bitfinex","SOLUSD",1741598401612,0.03,129.91,129.9,64.53567174]
["bitfinex","SOLUSD",1741598402013,0.03,129.95,129.91,0.14216157]
["bitfinex","SOLUSD",1741598402200,7.6875,130.08,129.94,86.67783331]
["bitfinex","SOLUSD",1741598402425,7.8875,130.08,130.03,64.53567174]
["bitfinex","SOLUSD",1741598402651,64.53567174,130.06,129.96,332.0]
["bitfinex","SOLUSD",1741598402812,0.2,130.05,129.96,312.0]
["bitfinex","SOLUSD",1741598403012,64.53567174,130.0,129.91,183.5]
["bitfinex","SOLUSD",1741598403209,18.64964886,130.04,129.91,183.5]
["bitfinex","SOLUSD",1741598403210,0.2,130.04,129.92,7.697]
["bitfinex","SOLUSD",1741598403420,64.53567174,130.05,130.0,64.53567174]
["bitfinex","SOLUSD",1741598403721,64.53567174,130.05,129.92,66.57885754]
["bitfinex","SOLUSD",1741598403722,64.53567174,130.06,129.94,1.1536609]
["bitfinex","SOLUSD",1741598403921,64.53567174,130.06,130.0,64.53567174]
["bitfinex","SOLUSD",1741598404254,64.53567174,130.08,130.03,64.53567174]
["bitfinex","SOLUSD",1741598404455,0.2,130.11,130.06,64.53567174]
["bitfinex","SOLUSD",1741598404625,64.53567174,130.09,129.96,1.15314033]
["bitfinex","SOLUSD",1741598404938,84.53567174,130.05,129.99,64.53567174]
["bitfinex","SOLUSD",1741598405135,84.53567174,130.01,129.92,64.53567174]
["bitfinex","SOLUSD",1741598405343,64.53567174,129.98,129.92,64.53567174]
["bitfinex","SOLUSD",1741598405516,0.2,130.0,129.89,6.3826]
["bitfinex","SOLUSD",1741598405717,64.53567174,129.99,129.94,64.53567174]
["bitfinex","SOLUSD",1741598405950,64.53567174,129.97,129.89,6.3826]
["bitfinex","SOLUSD",1741598406129,64.53567174,129.97,129.91,64.53567174]
["bitfinex","SOLUSD",1741598406331,64.53567174,129.98,129.92,64.53567174]
["bitfinex","SOLUSD",1741598406536,64.53567174,129.99,129.93,64.53567174]
["bitfinex","SOLUSD",1741598406733,64.53567174,129.98,129.89,6.3826]
["bitfinex","SOLUSD",1741598407028,64.53567174,129.97,129.85,64.53567174]
["bitfinex","SOLUSD",1741598407240,64.53567174,129.95,129.89,64.53567174]
["bitfinex","SOLUSD",1741598407634,64.53567174,129.95,129.88,64.53567174]
["bitfinex","SOLUSD",1741598407635,64.53567174,129.93,129.88,64.53567174]
["bitfinex","SOLUSD",1741598407843,64.53567174,129.92,129.84,0.063]
["bitfinex","SOLUSD",1741598408025,84.53567174,129.94,129.88,64.53567174]
["bitfinex","SOLUSD",1741598408226,64.53567174,129.93,129.88,64.53567174]
["bitfinex","SOLUSD",1741598408536,0.2,129.96,129.91,64.53567174]
["bitfinex","SOLUSD",1741598408722,64.73567174,129.96,129.9,64.53567174]
["bitfinex","SOLUSD",1741598409045,64.53567174,129.94,129.88,64.53567174]
["bitfinex","SOLUSD",1741598409253,64.53567174,129.92,129.84,0.063]
["bitfinex","SOLUSD",1741598409436,7.6964,129.93,129.84,0.063]
["bitfinex","SOLUSD",1741598409749,64.53567174,129.88,129.84,0.063]
["bitfinex","SOLUSD",1741598409945,64.53567174,129.85,129.84,0.063]
["bitfinex","SOLUSD",1741598411152,27.7011,129.85,129.84,0.063]
["bitfinex","SOLUSD",1741598411349,0.2,129.86,129.84,0.063]
["bitfinex","SOLUSD",1741598411646,64.53567174,129.89,129.84,0.063]
["bitfinex","SOLUSD",1741598411856,64.53567174,129.88,129.84,0.063]
["bitfinex","SOLUSD",1741598412151,7.6982,129.9,129.84,0.063]
["bitfinex","SOLUSD",1741598412336,20.0,129.87,129.84,0.063]
["bitfinex","SOLUSD",1741598412533,7.6982,129.9,129.84,64.59867174]
["bitfinex","SOLUSD",1741598412534,64.53567174,129.9,129.84,64.59867174]
["bitfinex","SOLUSD",1741598412735,64.53567174,129.9,129.85,64.53567174]
["bitfinex","SOLUSD",1741598413051,7.697,129.92,129.85,64.53567174]
["bitfinex","SOLUSD",1741598413241,64.53567174,129.93,129.88,64.53567174]
["bitfinex","SOLUSD",1741598413421,1.6642,130.0,129.91,64.53567174]
["bitfinex","SOLUSD",1741598413619,72.22847174,129.99,129.93,64.53567174]
["bitfinex","SOLUSD",1741598413832,64.53567174,129.97,129.91,64.53567174]
["bitfinex","SOLUSD",1741598414029,7.6905,130.03,129.88,20.0]
["bitfinex","SOLUSD",1741598414329,7.6905,130.03,129.89,21.29636991]
["bitfinex","SOLUSD",1741598414550,26.9168,130.03,129.89,20.0]
["bitfinex","SOLUSD",1741598414843,18.933972,130.02,129.88,20.0]
["bitfinex","SOLUSD",1741598415055,18.933972,130.02,129.86,1.15447977]
["bitfinex","SOLUSD",1741598415056,64.53567174,129.94,129.85,72.23677174]
["bitfinex","SOLUSD",1741598415239,72.23207174,129.93,129.87,64.53567174]
["bitfinex","SOLUSD",1741598415431,72.23207174,129.93,129.84,0.063]
["bitfinex","SOLUSD",1741598415432,64.53567174,129.89,129.84,0.063]
["bitfinex","SOLUSD",1741598415744,64.53567174,129.88,129.84,0.063]
["bitfinex","SOLUSD",1741598415952,20.0,129.88,129.84,0.063]
["bitfinex","SOLUSD",1741598416129,83.46964374,129.85,129.84,0.063]
["bitfinex","SOLUSD",1741598416443,0.14216157,129.87,129.84,0.063]
["bitfinex","SOLUSD",1741598416636,64.53567174,129.85,129.84,0.063]
["bitfinex","SOLUSD",1741598416839,129.07134348,129.85,129.84,0.063]
["bitfinex","SOLUSD",1741598417028,64.53567174,129.85,129.84,0.063]
["bitfinex","SOLUSD",1741598417223,0.28432314,129.84,129.75,64.53567174]
["bitfinex","SOLUSD",1741598417428,64.53567174,129.78,129.74,0.0001]
["bitfinex","SOLUSD",1741598417623,7.7011,129.85,129.74,0.0001]
["bitfinex","SOLUSD",1741598417833,18.64964886,129.83,129.74,0.0001]
["bitfinex","SOLUSD",1741598418048,64.53567174,129.78,129.74,0.0001]
["bitfinex","SOLUSD",1741598418354,7.7011,129.85,129.77,64.53567174]
["bitfinex","SOLUSD",1741598418559,64.53567174,129.83,129.78,64.53567174]
["bitfinex","SOLUSD",1741598418754,64.53567174,129.83,129.74,0.0001]
["bitfinex","SOLUSD",1741598418962,64.53567174,129.81,129.75,64.53567174]
["bitfinex","SOLUSD",1741598419260,64.53567174,129.77,129.74,0.0001]
["bitfinex","SOLUSD",1741598419557,64.53567174,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598419742,0.14216157,129.78,129.74,0.0001]
["bitfinex","SOLUSD",1741598419940,64.53567174,129.76,129.74,0.0001]
["bitfinex","SOLUSD",1741598420254,18.79181043,129.76,129.74,0.0001]
["bitfinex","SOLUSD",1741598420442,83.32748217,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598420957,64.53567174,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598421146,20.0,129.76,129.74,0.0001]
["bitfinex","SOLUSD",1741598421345,91.03458217,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598421749,64.53567174,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598421947,64.53567174,129.77,129.74,0.0001]
["bitfinex","SOLUSD",1741598422149,64.53567174,129.78,129.74,0.0001]
["bitfinex","SOLUSD",1741598422348,64.53567174,129.79,129.74,0.0001]
["bitfinex","SOLUSD",1741598422660,64.53567174,129.79,129.74,64.53577174]
["bitfinex","SOLUSD",1741598422835,64.53567174,129.79,129.74,0.0001]
["bitfinex","SOLUSD",1741598423165,20.0,129.78,129.74,0.0001]
["bitfinex","SOLUSD",1741598423330,64.53567174,129.76,129.74,0.0001]
["bitfinex","SOLUSD",1741598423531,64.53567174,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598424031,83.46964374,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598424453,64.67783331,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598424765,83.46964374,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1741598425376,18.64964886,129.73,129.71,0.063]
["bitfinex","SOLUSD",1741598425668,64.53567174,129.73,129.71,0.063]
["bitfinex","SOLUSD",1741598425844,83.46964374,129.72,129.71,0.063]
["bitfinex","SOLUSD",1741598426654,64.67783331,129.72,129.71,0.063]
["bitfinex","SOLUSD",1741598426846,18.64964886,129.75,129.71,0.063]
["bitfinex","SOLUSD",1741598427047,20.0,129.69,129.68,2.6338291]
["bitfinex","SOLUSD",1741598427254,0.14216157,129.72,129.68,2.6338291]
["bitfinex","SOLUSD",1741598427453,7.7071,129.75,129.68,67.16950084]
["bitfinex","SOLUSD",1741598427645,0.14216157,129.74,129.68,67.16950084]
["bitfinex","SOLUSD",1741598427957,7.7071,129.75,129.68,2.6338291]
["bitfinex","SOLUSD",1741598428146,64.53567174,129.74,129.68,67.16950084]
["bitfinex","SOLUSD",1741598428844,64.53567174,129.73,129.68,67.16950084]
["bitfinex","SOLUSD",1741598429039,64.53567174,129.73,129.68,2.6338291]
["bitfinex","SOLUSD",1741598429234,72.24457174,129.72,129.68,2.6338291]
["bitfinex","SOLUSD",1741598429550,72.24287174,129.75,129.68,2.6338291]
["bitfinex","SOLUSD",1741598429754,64.53567174,129.74,129.71,0.063]
["bitfinex","SOLUSD",1741598429957,64.53567174,129.76,129.71,64.59867174]
["bitfinex","SOLUSD",1741598430138,7.7041,129.8,129.74,64.53567174]
["bitfinex","SOLUSD",1741598430332,64.53567174,129.8,129.71,64.59867174]
["bitfinex","SOLUSD",1741598430540,64.53567174,129.77,129.71,0.063]
["bitfinex","SOLUSD",1741598430847,64.53567174,129.76,129.71,0.063]
["bitfinex","SOLUSD",1741598431056,64.53567174,129.77,129.71,64.59867174]
["bitfinex","SOLUSD",1741598431258,64.53567174,129.73,129.71,0.063]
["bitfinex","SOLUSD",1741598431567,0.14216157,129.79,129.71,0.063]
["bitfinex","SOLUSD",1741598431874,8.356,129.88,129.73,64.53567174]
["bitfinex","SOLUSD",1741598432167,7.6988,129.89,129.73,313.15598213]
["bitfinex","SOLUSD",1741598432374,64.53567174,129.83,129.73,312.0]
["bitfinex","SOLUSD",1741598432541,7.6988,129.89,129.81,64.53567174]
["bitfinex","SOLUSD",1741598432734,7.6988,129.89,129.83,64.53567174]
["bitfinex","SOLUSD",1741598432935,7.6964,129.93,129.85,64.53567174]
["bitfinex","SOLUSD",1741598433160,72.23207174,129.93,129.87,64.53567174]
["bitfinex","SOLUSD",1741598433369,64.53567174,129.95,129.89,64.53567174]
["bitfinex","SOLUSD",1741598433582,64.53567174,129.95,129.87,7.6997]
["bitfinex","SOLUSD",1741598433583,64.53567174,129.97,129.91,64.53567174]
["bitfinex","SOLUSD",1741598433773,72.22907174,129.98,129.92,64.53567174]
["bitfinex","SOLUSD",1741598434090,7.6911,130.02,129.95,64.53567174]
["bitfinex","SOLUSD",1741598434259,64.53567174,129.97,129.87,7.6997]
["bitfinex","SOLUSD",1741598434462,64.53567174,129.96,129.91,64.53567174]
["bitfinex","SOLUSD",1741598434660,0.14216157,129.98,129.92,64.53567174]
["bitfinex","SOLUSD",1741598434855,64.53567174,130.0,129.94,64.53567174]
["bitfinex","SOLUSD",1741598435093,0.03,130.03,129.95,20.0]
["bitfinex","SOLUSD",1741598435261,0.03,130.03,130.01,64.53567174]
["bitfinex","SOLUSD",1741598435589,0.03,130.03,130.02,64.53567174]
["bitfinex","SOLUSD",1741598436893,0.03,130.03,129.99,64.53567174]
["bitfinex","SOLUSD",1741598437065,0.03,130.03,130.01,64.53567174]
["bitfinex","SOLUSD",1741598437259,0.03,130.03,130.02,64.53567174]
["bitfinex","SOLUSD",1741598438386,0.03,130.18,130.03,0.28432314]
["bitfinex","SOLUSD",1741598438589,0.03,130.18,130.11,64.53567174]
["bitfinex","SOLUSD",1741598438778,64.56567174,130.17,130.11,64.53567174]
["bitfinex","SOLUSD",1741598439078,0.03,130.17,130.12,64.53567174]
["bitfinex","SOLUSD",1741598439387,7.7122,130.17,130.13,64.53567174]
["bitfinex","SOLUSD",1741598439558,7.7122,130.17,130.12,64.53567174]
["bitfinex","SOLUSD",1741598439759,0.03,130.17,130.13,64.53567174]
["bitfinex","SOLUSD",1741598439977,0.03,130.17,130.07,1.2948655]
["bitfinex","SOLUSD",1741598440186,72.24787174,130.17,130.12,64.53567174]
["bitfinex","SOLUSD",1741598440358,72.24787174,130.17,130.0,13.8594]
["bitfinex","SOLUSD",1741598440359,20.0,130.12,130.0,13.8594]
["bitfinex","SOLUSD",1741598440558,64.53567174,130.13,130.07,64.53567174]
["bitfinex","SOLUSD",1741598440779,20.0,130.14,130.08,64.53567174]
["bitfinex","SOLUSD",1741598440975,0.03,130.17,130.05,20.0]
["bitfinex","SOLUSD",1741598441179,64.56567174,130.17,130.12,64.53567174]
["bitfinex","SOLUSD",1741598441384,64.53567174,130.16,130.1,64.53567174]
["bitfinex","SOLUSD",1741598441696,26.918,130.17,130.11,64.53567174]
["bitfinex","SOLUSD",1741598441881,64.53567174,130.16,130.1,64.53567174]
["bitfinex","SOLUSD",1741598442075,64.53567174,130.15,130.1,64.53567174]
["bitfinex","SOLUSD",1741598442267,64.53567174,130.15,130.06,64.53567174]
["bitfinex","SOLUSD",1741598442268,0.14216157,130.15,130.06,64.53567174]
["bitfinex","SOLUSD",1741598442595,64.53567174,130.12,130.06,64.53567174]
["bitfinex","SOLUSD",1741598442779,7.6852,130.12,130.06,64.53567174]
["bitfinex","SOLUSD",1741598442984,64.53567174,130.11,130.05,64.53567174]
["bitfinex","SOLUSD",1741598443187,7.6852,130.12,130.07,64.53567174]
["bitfinex","SOLUSD",1741598443491,19.2094,130.15,130.08,64.53567174]
["bitfinex","SOLUSD",1741598443695,19.2094,130.15,130.01,191.1715]
["bitfinex","SOLUSD",1741598443696,7.6828,130.16,130.13,64.53567174]
["bitfinex","SOLUSD",1741598444007,7.7123,130.17,130.13,64.53567174]
["bitfinex","SOLUSD",1741598444297,72.24797174,130.17,130.11,64.53567174]
["bitfinex","SOLUSD",1741598444761,7.7123,130.17,130.12,64.53567174]
["bitfinex","SOLUSD",1741598444967,7.7123,130.17,130.13,64.53567174]
["bitfinex","SOLUSD",1741598445167,7.7123,130.17,130.12,64.53567174]
["bitfinex","SOLUSD",1741598445390,0.03,130.17,130.08,1.15253316]
["bitfinex","SOLUSD",1741598445607,7.7123,130.17,130.07,7.83016157]
["bitfinex","SOLUSD",1741598445893,0.03,130.17,130.15,64.53567174]
["bitfinex","SOLUSD",1741598446190,0.03,130.17,130.16,64.53567174]
["bitfinex","SOLUSD",1741598446976,0.03,130.17,130.1,20.0]
["bitfinex","SOLUSD",1741598447175,0.03,130.17,130.07,8.84060122]
["bitfinex","SOLUSD",1741598447483,64.53567174,130.16,130.11,64.53567174]
["bitfinex","SOLUSD",1741598447699,64.53567174,130.16,130.1,64.53567174]
["bitfinex","SOLUSD",1741598447895,64.53567174,130.14,130.03,7.6903]
["bitfinex","SOLUSD",1741598448074,0.17216157,130.17,130.06,64.53567174]
["bitfinex","SOLUSD",1741598448075,64.53567174,130.11,130.06,64.53567174]
["bitfinex","SOLUSD",1741598448393,64.53567174,130.1,130.05,64.53567174]
["bitfinex","SOLUSD",1741598448903,64.53567174,130.12,130.07,64.53567174]
["bitfinex","SOLUSD",1741598449205,7.684,130.14,130.06,64.53567174]
["bitfinex","SOLUSD",1741598449382,64.53567174,130.13,130.07,64.53567174]
["bitfinex","SOLUSD",1741598449581,72.21967174,130.14,130.08,64.53567174]
["bitfinex","SOLUSD",1741598449806,64.53567174,130.15,130.09,64.53567174]
["bitfinex","SOLUSD",1741598450004,7.6828,130.16,130.12,64.53567174]
["bitfinex","SOLUSD",1741598450204,7.7124,130.17,130.12,64.53567174]
["bitfinex","SOLUSD",1741598450503,7.7124,130.17,130.06,20.0]
["bitfinex","SOLUSD",1741598450504,7.7124,130.17,130.13,64.53567174]
["bitfinex","SOLUSD",1741598450700,0.03,130.17,130.15,64.53567174]
["bitfinex","SOLUSD",1741598450897,0.03,130.17,130.14,64.53567174]
["bitfinex","SOLUSD",1741598451102,0.03,130.17,130.09,64.53567174]
["bitfinex","SOLUSD",1741598451103,64.53567174,130.15,130.09,64.53567174]
["bitfinex","SOLUSD",1741598451300,0.03,130.17,130.11,64.53567174]
["bitfinex","SOLUSD",1741598451501,0.03,130.17,130.06,64.53567174]
["bitfinex","SOLUSD",1741598451700,0.03,130.17,130.12,64.53567174]
["bitfinex","SOLUSD",1741598451884,0.03,130.17,130.15,64.53567174]
["bitfinex","SOLUSD",1741598452087,0.03,130.17,130.16,64.53567174]
["bitfinex","SOLUSD",1741598453605,0.03,130.17,130.09,26.9031]
["bitfinex","SOLUSD",1741598453791,0.03,130.17,130.14,64.53567174]
["bitfinex","SOLUSD",1741598453988,0.03,130.17,130.13,64.53567174]
["bitfinex","SOLUSD",1741598454185,0.03,130.17,130.15,64.53567174]
["bitfinex","SOLUSD",1741598454911,0.03,130.17,130.13,64.53567174]
["bitfinex","SOLUSD",1741598455408,0.03,130.17,130.16,64.53567174]
["bitfinex","SOLUSD",1741598455615,0.03,130.17,130.15,64.53567174]
["bitfinex","SOLUSD",1741598455810,0.03,130.17,130.16,64.53567174]
["bitfinex","SOLUSD",1741598456393,0.03,130.17,130.15,64.53567174]
["bitfinex","SOLUSD",1741598456597,0.03,130.17,130.09,19.2162]
["bitfinex","SOLUSD",1741598456791,0.03,130.17,130.1,7.6858]
["bitfinex","SOLUSD",1741598457007,0.03,130.17,130.15,64.53567174]
["bitfinex","SOLUSD",1741598457311,0.03,130.17,130.1,19.2159]
["bitfinex","SOLUSD",1741598457520,0.03,130.17,130.09,7.6869]
["bitfinex","SOLUSD",1741598457521,64.56567174,130.17,130.09,7.6869]
["bitfinex","SOLUSD",1741598457727,0.03,130.17,130.14,64.53567174]
["bitfinex","SOLUSD",1741598458019,0.03,130.17,130.13,64.53567174]
["bitfinex","SOLUSD",1741598458229,0.03,130.17,130.12,64.53567174]
["bitfinex","SOLUSD",1741598458432,0.03,130.17,130.09,7.6869]
["bitfinex","SOLUSD",1741598458726,0.03,130.17,130.12,64.53567174]
["bitfinex","SOLUSD",1741598459031,7.7122,130.17,130.12,64.53567174]
["bitfinex","SOLUSD",1741598459312,72.24787174,130.17,130.12,64.53567174]
["bitfinex","SOLUSD",1741598459611,72.24787174,130.17,130.09,312.0]
["bitfinex","SOLUSD",1741598459612,64.53567174,130.16,130.1,64.53567174]
["bitfinex","SOLUSD",1741598459809,64.53567174,130.16,130.09,7.6868]
["bitfinex","SOLUSD",1741598460012,64.53567174,130.16,130.11,64.53567174]
["bitfinex","SOLUSD",1741598460318,64.53567174,130.16,130.05,1.15277139]
["bitfinex","SOLUSD",1741598460319,64.53567174,130.14,130.08,64.53567174]
["bitfinex","SOLUSD",1741598460616,0.03,130.17,130.07,7.6879]
["bitfinex","SOLUSD",1741598460798,0.03,130.17,130.07,26.9083]
["bitfinex","SOLUSD",1741598461416,0.03,130.17,130.12,64.53567174]
["bitfinex","SOLUSD",1741598461714,64.53567174,130.15,130.09,64.53567174]
["bitfinex","SOLUSD",1741598461896,64.53567174,130.14,130.09,64.53567174]
["bitfinex","SOLUSD",1741598462097,0.31432314,130.17,130.05,64.53567174]
["bitfinex","SOLUSD",1741598462299,64.53567174,130.08,130.03,64.53567174]
["bitfinex","SOLUSD",1741598462510,18.79181043,130.1,130.01,183.48]
["bitfinex","SOLUSD",1741598462711,64.53567174,130.05,129.95,7.6952]
["bitfinex","SOLUSD",1741598462898,64.53567174,130.05,129.93,6.0826]
["bitfinex","SOLUSD",1741598462899,64.53567174,130.02,129.93,13.7785]
["bitfinex","SOLUSD",1741598463220,64.53567174,129.96,129.9,0.063]
["bitfinex","SOLUSD",1741598463418,64.53567174,129.94,129.9,0.063]
["bitfinex","SOLUSD",1741598464091,64.53567174,129.95,129.9,0.063]
["bitfinex","SOLUSD",1741598464405,0.14216157,129.97,129.9,0.063]
["bitfinex","SOLUSD",1741598464605,64.53567174,129.99,129.9,0.063]
["bitfinex","SOLUSD",1741598464817,2.14216157,129.95,129.9,0.063]
["bitfinex","SOLUSD",1741598464998,20.0,129.96,129.9,0.063]
["bitfinex","SOLUSD",1741598465193,7.6905,130.03,129.9,0.063]
["bitfinex","SOLUSD",1741598465393,64.53567174,130.01,129.96,64.53567174]
["bitfinex","SOLUSD",1741598465613,64.53567174,130.01,129.95,64.53567174]
["bitfinex","SOLUSD",1741598465803,64.53567174,130.0,129.95,64.53567174]
["bitfinex","SOLUSD",1741598466004,64.67783331,130.0,129.94,64.53567174]
["bitfinex","SOLUSD",1741598466198,64.53567174,129.96,129.9,0.063]
["bitfinex","SOLUSD",1741598466400,0.14216157,129.98,129.9,64.59867174]
["bitfinex","SOLUSD",1741598466603,64.53567174,129.96,129.9,64.59867174]
["bitfinex","SOLUSD",1741598466911,20.0,129.96,129.91,64.53567174]
["bitfinex","SOLUSD",1741598467114,64.53567174,129.93,129.9,0.063]
["bitfinex","SOLUSD",1741598467303,103.32748217,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741598467615,38.79181043,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741598468001,103.46964374,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741598468315,103.46964374,129.91,129.81,64.53567174]
["bitfinex","SOLUSD",1741598468316,18.79181043,129.9,129.81,64.53567174]
["bitfinex","SOLUSD",1741598468529,0.14216157,129.94,129.85,64.53567174]
["bitfinex","SOLUSD",1741598468824,18.64964886,129.96,129.91,64.53567174]
["bitfinex","SOLUSD",1741598468994,64.67783331,129.95,129.85,64.53567174]
["bitfinex","SOLUSD",1741598469200,64.53567174,129.92,129.86,64.53567174]
["bitfinex","SOLUSD",1741598469525,18.64964886,129.94,129.81,19.2578]
["bitfinex","SOLUSD",1741598469526,64.53567174,129.96,129.91,64.53567174]
["bitfinex","SOLUSD",1741598469707,64.53567174,129.95,129.81,66.77696593]
["bitfinex","SOLUSD",1741598469910,64.67783331,129.93,129.87,64.53567174]
["bitfinex","SOLUSD",1741598470107,64.53567174,129.91,129.86,64.53567174]
["bitfinex","SOLUSD",1741598470309,64.53567174,129.92,129.86,64.53567174]
["bitfinex","SOLUSD",1741598470501,0.14216157,129.91,129.81,26.9624]
["bitfinex","SOLUSD",1741598470822,64.53567174,129.9,129.84,64.53567174]
["bitfinex","SOLUSD",1741598471204,18.79181043,129.96,129.89,64.53567174]
["bitfinex","SOLUSD",1741598471518,64.53567174,130.01,129.88,20.0]
["bitfinex","SOLUSD",1741598471723,64.53567174,130.01,129.95,64.53567174]
["bitfinex","SOLUSD",1741598471899,83.32748217,130.02,129.96,64.53567174]
["bitfinex","SOLUSD",1741598472099,6.0348,130.04,129.98,64.53567174]
["bitfinex","SOLUSD",1741598472100,64.53567174,130.04,129.98,64.53567174]
["bitfinex","SOLUSD",1741598472400,7.6852,130.12,130.03,64.53567174]
["bitfinex","SOLUSD",1741598472728,64.53567174,130.1,130.04,64.53567174]
["bitfinex","SOLUSD",1741598472895,64.53567174,130.07,130.02,64.53567174]
["bitfinex","SOLUSD",1741598473095,64.53567174,130.07,129.98,312.0]
["bitfinex","SOLUSD",1741598473295,64.53567174,130.09,130.03,64.53567174]
["bitfinex","SOLUSD",1741598473548,18.79181043,130.06,129.98,312.0]
["bitfinex","SOLUSD",1741598473737,20.0,130.01,129.92,64.53567174]
["bitfinex","SOLUSD",1741598473943,0.14216157,130.01,129.96,64.53567174]
["bitfinex","SOLUSD",1741598474155,84.53567174,130.01,129.95,64.53567174]
["bitfinex","SOLUSD",1741598474531,0.14216157,130.0,129.95,64.53567174]
["bitfinex","SOLUSD",1741598474727,0.14216157,130.04,129.92,64.53567174]
["bitfinex","SOLUSD",1741598474928,20.0,130.02,129.97,64.53567174]
["bitfinex","SOLUSD",1741598475327,83.1853206,130.02,129.96,64.53567174]
["bitfinex","SOLUSD",1741598475631,0.14216157,130.01,129.88,183.26]
["bitfinex","SOLUSD",1741598475840,64.53567174,130.0,129.88,183.26]
["bitfinex","SOLUSD",1741598476044,64.53567174,130.0,129.94,64.53567174]
["bitfinex","SOLUSD",1741598476243,64.53567174,130.0,129.88,183.26]
["bitfinex","SOLUSD",1741598476244,18.64964886,129.99,129.88,183.26]
["bitfinex","SOLUSD",1741598476458,20.0,130.0,129.95,64.53567174]
["bitfinex","SOLUSD",1741598476627,64.67783331,130.01,129.96,64.53567174]
["bitfinex","SOLUSD",1741598476955,7.6907,130.03,129.88,183.26]
["bitfinex","SOLUSD",1741598476956,64.53567174,129.97,129.88,183.26]
["bitfinex","SOLUSD",1741598477123,64.53567174,129.97,129.85,93.99093274]
["bitfinex","SOLUSD",1741598477124,18.79181043,129.96,129.85,93.99093274]
["bitfinex","SOLUSD",1741598477320,18.79181043,129.96,129.85,23.154561]
["bitfinex","SOLUSD",1741598477522,18.79181043,129.96,129.81,0.14216157]
["bitfinex","SOLUSD",1741598477725,18.79181043,129.96,129.82,20.0]
["bitfinex","SOLUSD",1741598477948,38.79181043,129.95,129.81,9.00034223]
["bitfinex","SOLUSD",1741598478151,64.53567174,129.97,129.91,64.53567174]
["bitfinex","SOLUSD",1741598478462,83.1853206,129.98,129.92,64.53567174]
["bitfinex","SOLUSD",1741598478673,64.53567174,129.98,129.93,64.53567174]
["bitfinex","SOLUSD",1741598478837,64.53567174,129.97,129.91,64.59867174]
["bitfinex","SOLUSD",1741598479032,64.53567174,129.95,129.91,0.063]
["bitfinex","SOLUSD",1741598479251,72.23067174,129.96,129.91,64.59867174]
["bitfinex","SOLUSD",1741598479563,7.6916,130.02,129.95,64.53567174]
["bitfinex","SOLUSD",1741598479775,7.6916,130.02,129.97,64.53567174]
["bitfinex","SOLUSD",1741598479776,72.22727174,130.02,129.97,64.53567174]
["bitfinex","SOLUSD",1741598480133,70.85467174,130.04,129.99,64.53567174]
["bitfinex","SOLUSD",1741598480337,64.67783331,130.06,130.0,64.53567174]
["bitfinex","SOLUSD",1741598480556,64.53567174,130.06,130.01,64.53567174]
["bitfinex","SOLUSD",1741598480850,73.73887174,130.08,130.03,64.53567174]
["bitfinex","SOLUSD",1741598481038,84.53567174,130.05,129.99,64.53567174]
["bitfinex","SOLUSD",1741598481359,84.53567174,130.04,129.99,64.53567174]
["bitfinex","SOLUSD",1741598481555,64.53567174,130.05,129.92,70.78567174]
["bitfinex","SOLUSD",1741598481856,64.53567174,130.04,129.92,70.78567174]
["bitfinex","SOLUSD",1741598482055,64.53567174,130.04,129.98,64.53567174]
["bitfinex","SOLUSD",1741598482242,7.6881,130.07,130.01,64.53567174]
["bitfinex","SOLUSD",1741598482441,18.79181043,130.04,129.92,70.78567174]
["bitfinex","SOLUSD",1741598482638,64.53567174,130.01,129.91,0.063]
["bitfinex","SOLUSD",1741598482956,84.53567174,130.03,129.97,64.53567174]
["bitfinex","SOLUSD",1741598483143,20.0,130.03,129.91,7.7602]
["bitfinex","SOLUSD",1741598483344,26.47991043,130.07,130.0,64.53567174]
["bitfinex","SOLUSD",1741598483569,20.0,130.03,129.94,312.0]
["bitfinex","SOLUSD",1741598483861,84.53567174,130.03,129.98,64.53567174]
["bitfinex","SOLUSD",1741598484244,20.0,130.03,129.99,64.53567174]
["bitfinex","SOLUSD",1741598484445,20.0,130.04,129.99,64.53567174]
["bitfinex","SOLUSD",1741598485180,7.6881,130.07,130.02,64.53567174]
["bitfinex","SOLUSD",1741598485335,26.9085,130.07,129.95,7.6951]
["bitfinex","SOLUSD",1741598485540,7.6881,130.07,130.02,64.53567174]
["bitfinex","SOLUSD",1741598485751,72.22377174,130.07,130.02,64.53567174]
["bitfinex","SOLUSD",1741598486047,7.6881,130.07,130.02,64.53567174]
["bitfinex","SOLUSD",1741598486450,72.22027174,130.13,130.06,64.53567174]
["bitfinex","SOLUSD",1741598486663,7.6846,130.13,130.09,64.53567174]
["bitfinex","SOLUSD",1741598487264,0.03,130.16,130.1,64.53567174]
["bitfinex","SOLUSD",1741598487570,26.9199,130.16,130.11,64.53567174]
["bitfinex","SOLUSD",1741598487866,64.53567174,130.15,130.09,64.53567174]
["bitfinex","SOLUSD",1741598488241,64.53567174,130.15,130.1,64.53567174]
["bitfinex","SOLUSD",1741598488451,0.03,130.16,130.13,64.53567174]
["bitfinex","SOLUSD",1741598488653,0.03,130.16,130.15,64.53567174]
["bitfinex","SOLUSD",1741598488854,0.03,130.16,130.06,67.61800974]
["bitfinex","SOLUSD",1741598489261,0.03,130.16,130.03,0.14216157]
["bitfinex","SOLUSD",1741598489663,0.03,130.16,130.04,18.79181043]
["bitfinex","SOLUSD",1741598489867,0.03,130.16,130.05,1.15260969]
["bitfinex","SOLUSD",1741598490081,0.03,130.16,130.01,7.7124]
["bitfinex","SOLUSD",1741598490385,0.03,130.16,130.08,64.53567174]
["bitfinex","SOLUSD",1741598490386,64.53567174,130.13,130.08,64.53567174]
["bitfinex","SOLUSD",1741598490549,18.82181043,130.16,130.08,64.53567174]
["bitfinex","SOLUSD",1741598490550,64.53567174,130.14,130.08,64.53567174]
["bitfinex","SOLUSD",1741598490750,18.82181043,130.16,130.08,64.53567174]
["bitfinex","SOLUSD",1741598490970,0.03,130.16,130.1,64.53567174]
["bitfinex","SOLUSD",1741598491161,64.56567174,130.16,130.1,64.53567174]
["bitfinex","SOLUSD",1741598491363,0.03,130.16,130.13,64.53567174]
["bitfinex","SOLUSD",1741598491567,0.03,130.16,130.14,64.53567174]
["bitfinex","SOLUSD",1741598491760,0.03,130.16,130.12,64.53567174]
["bitfinex","SOLUSD",1741598491966,64.56567174,130.16,130.06,64.53567174]
["bitfinex","SOLUSD",1741598492152,64.53567174,130.15,130.09,64.53567174]
["bitfinex","SOLUSD",1741598492460,0.03,130.16,130.12,64.53567174]
["bitfinex","SOLUSD",1741598492649,64.56567174,130.16,130.06,64.53567174]
["bitfinex","SOLUSD",1741598492854,64.56567174,130.16,130.08,64.53567174]
["bitfinex","SOLUSD",1741598492855,64.53567174,130.13,130.08,64.53567174]
["bitfinex","SOLUSD",1741598493158,64.53567174,130.15,130.09,64.53567174]
["bitfinex","SOLUSD",1741598493357,64.53567174,130.14,130.09,64.53567174]
["bitfinex","SOLUSD",1741598493786,91.42767174,130.15,130.1,64.53567174]
["bitfinex","SOLUSD",1741598493952,91.42767174,130.15,130.09,64.53567174]
["bitfinex","SOLUSD",1741598493953,64.53567174,130.14,130.09,64.53567174]
["bitfinex","SOLUSD",1741598494161,64.53567174,130.12,130.07,64.53567174]
["bitfinex","SOLUSD",1741598494354,84.53567174,130.12,130.06,64.53567174]
["bitfinex","SOLUSD",1741598494566,20.0,130.12,130.06,64.53567174]
["bitfinex","SOLUSD",1741598494873,64.53567174,130.14,130.08,64.53567174]
["bitfinex","SOLUSD",1741598495266,26.8961,130.13,130.08,64.53567174]
["bitfinex","SOLUSD",1741598495584,64.53567174,130.1,130.04,64.53567174]
["bitfinex","SOLUSD",1741598495876,64.53567174,130.08,129.96,1.5926]
["bitfinex","SOLUSD",1741598496172,0.14216157,130.09,129.95,183.28]
["bitfinex","SOLUSD",1741598496173,18.933972,130.09,130.0,64.53567174]
["bitfinex","SOLUSD",1741598496371,64.53567174,130.06,130.01,64.53567174]
["bitfinex","SOLUSD",1741598496754,64.53567174,130.05,129.99,64.53567174]
["bitfinex","SOLUSD",1741598496954,64.53567174,130.02,129.97,64.53567174]
["bitfinex","SOLUSD",1741598497155,64.67783331,130.01,129.91,0.063]
["bitfinex","SOLUSD",1741598497360,83.76787174,129.99,129.93,64.53567174]
["bitfinex","SOLUSD",1741598497557,83.76787174,129.99,129.91,0.063]
["bitfinex","SOLUSD",1741598498165,83.76787174,129.99,129.93,64.53567174]
["bitfinex","SOLUSD",1741598498166,64.53567174,129.98,129.93,64.53567174]
["bitfinex","SOLUSD",1741598498566,7.6923,130.0,129.93,64.53567174]
["bitfinex","SOLUSD",1741598498766,64.53567174,129.99,129.93,64.53567174]
["bitfinex","SOLUSD",1741598498962,72.22797174,130.0,129.94,64.53567174]
["bitfinex","SOLUSD",1741598499168,64.53567174,130.03,129.97,64.53567174]
["bitfinex","SOLUSD",1741598499364,72.22567174,130.04,129.98,64.53567174]
["bitfinex","SOLUSD",1741598499675,6.1053,130.11,130.03,64.53567174]
["bitfinex","SOLUSD",1741598499890,0.03,130.16,130.09,64.53567174]
["bitfinex","SOLUSD",1741598500055,7.7129,130.16,130.01,18.79181043]
["bitfinex","SOLUSD",1741598500252,18.79181043,130.15,130.02,20.0]
["bitfinex","SOLUSD",1741598500453,0.14216157,130.15,130.02,20.0]
["bitfinex","SOLUSD",1741598500657,7.7129,130.16,130.02,20.0]
["bitfinex","SOLUSD",1741598500956,72.24867174,130.16,130.1,64.53567174]
["bitfinex","SOLUSD",1741598501157,64.53567174,130.13,130.08,64.53567174]
["bitfinex","SOLUSD",1741598501358,64.53567174,130.13,130.07,64.53567174]
["bitfinex","SOLUSD",1741598501561,72.22027174,130.13,130.0,19.94496487]
["bitfinex","SOLUSD",1741598501761,64.53567174,130.13,130.07,64.53567174]
["bitfinex","SOLUSD",1741598501991,64.53567174,130.13,130.08,64.53567174]
["bitfinex","SOLUSD",1741598502272,72.22037174,130.13,130.07,64.53567174]
["bitfinex","SOLUSD",1741598502477,64.53567174,130.15,130.09,64.53567174]
["bitfinex","SOLUSD",1741598502660,64.56567174,130.16,130.11,64.53567174]
["bitfinex","SOLUSD",1741598502868,64.53567174,130.14,130.03,20.0]
["bitfinex","SOLUSD",1741598503064,0.03,130.16,130.1,64.53567174]
["bitfinex","SOLUSD",1741598503274,0.03,130.16,130.06,64.53567174]
["bitfinex","SOLUSD",1741598503275,0.03,130.16,130.06,65.68838378]
["bitfinex","SOLUSD",1741598503577,0.03,130.16,130.12,64.53567174]
["bitfinex","SOLUSD",1741598503964,0.03,130.16,130.11,64.53567174]
["bitfinex","SOLUSD",1741598504280,0.03,130.16,130.12,64.53567174]
["bitfinex","SOLUSD",1741598504457,0.03,130.16,130.1,64.53567174]
["bitfinex","SOLUSD",1741598504458,64.56567174,130.16,130.1,64.53567174]
["bitfinex","SOLUSD",1741598504659,64.53567174,130.15,130.09,64.53567174]
["bitfinex","SOLUSD",1741598505171,0.03,130.16,130.15,2.14216157]
["bitfinex","SOLUSD",1741598505356,64.56567174,130.3,130.16,0.14216157]
["bitfinex","SOLUSD",1741598505556,64.53567174,130.29,130.23,64.53567174]
["bitfinex","SOLUSD",1741598505770,7.7047,130.3,130.17,312.0]
["bitfinex","SOLUSD",1741598505957,64.53567174,130.29,130.23,64.53567174]
["bitfinex","SOLUSD",1741598506374,64.56567174,130.3,130.24,64.53567174]
["bitfinex","SOLUSD",1741598506587,64.53567174,130.27,130.17,312.0]
["bitfinex","SOLUSD",1741598506760,64.53567174,130.27,130.21,64.53567174]
["bitfinex","SOLUSD",1741598506957,0.03,130.3,130.23,64.53567174]
["bitfinex","SOLUSD",1741598507180,0.03,130.3,130.2,64.53567174]
["bitfinex","SOLUSD",1741598507363,0.03,130.3,130.27,64.53567174]
["bitfinex","SOLUSD",1741598507759,0.03,130.3,130.2,64.53567174]
["bitfinex","SOLUSD",1741598507760,0.03,130.3,130.29,64.53567174]
["bitfinex","SOLUSD",1741598510394,19.1683,130.43,130.29,64.53567174]
["bitfinex","SOLUSD",1741598510395,72.20087174,130.46,130.32,20.0]
["bitfinex","SOLUSD",1741598510574,64.53567174,130.43,130.34,64.53567174]
["bitfinex","SOLUSD",1741598510779,0.14216157,130.4,130.35,64.53567174]
["bitfinex","SOLUSD",1741598510975,64.53567174,130.37,130.29,183.06]
["bitfinex","SOLUSD",1741598511184,18.79181043,130.38,130.32,64.53567174]
["bitfinex","SOLUSD",1741598511490,18.79181043,130.38,130.29,183.06]
["bitfinex","SOLUSD",1741598511491,19.166,130.44,130.35,64.53567174]
["bitfinex","SOLUSD",1741598511795,18.64964886,130.4,130.36,64.53567174]
["bitfinex","SOLUSD",1741598511982,64.67783331,130.39,130.33,64.53567174]
["bitfinex","SOLUSD",1741598512395,64.53567174,130.4,130.34,64.53567174]
["bitfinex","SOLUSD",1741598512592,64.53567174,130.37,130.31,64.53567174]
["bitfinex","SOLUSD",1741598512907,20.0,130.41,130.35,64.53567174]
["bitfinex","SOLUSD",1741598513214,20.0,130.41,130.29,183.06]
["bitfinex","SOLUSD",1741598513215,20.0,130.41,130.38,64.53567174]
["bitfinex","SOLUSD",1741598513397,72.20137174,130.45,130.3,1.1505956]
["bitfinex","SOLUSD",1741598513574,64.53567174,130.44,130.39,64.53567174]
["bitfinex","SOLUSD",1741598513975,64.53567174,130.48,130.42,64.53567174]
["bitfinex","SOLUSD",1741598514175,6.2312,130.53,130.36,0.14216157]
["bitfinex","SOLUSD",1741598514375,64.53567174,130.51,130.45,64.53567174]
["bitfinex","SOLUSD",1741598514592,7.6616,130.52,130.45,64.53567174]
["bitfinex","SOLUSD",1741598514790,64.53567174,130.5,130.45,64.53567174]
["bitfinex","SOLUSD",1741598514991,64.53567174,130.5,130.44,64.53567174]
["bitfinex","SOLUSD",1741598514992,20.0,130.49,130.44,64.53567174]
["bitfinex","SOLUSD",1741598515191,7.6616,130.52,130.47,64.53567174]
["bitfinex","SOLUSD",1741598515700,7.6616,130.52,130.41,64.53567174]
["bitfinex","SOLUSD",1741598515909,20.0,130.47,130.34,64.53567174]
["bitfinex","SOLUSD",1741598516199,20.0,130.47,130.42,64.53567174]
["bitfinex","SOLUSD",1741598516378,18.79181043,130.46,130.34,64.53567174]
["bitfinex","SOLUSD",1741598516586,18.64964886,130.46,130.41,64.53567174]
["bitfinex","SOLUSD",1741598516781,18.79181043,130.47,130.42,64.53567174]
["bitfinex","SOLUSD",1741598517004,64.67783331,130.47,130.41,64.53567174]
["bitfinex","SOLUSD",1741598517181,0.14216157,130.47,130.42,64.53567174]
["bitfinex","SOLUSD",1741598517698,20.0,130.48,130.43,64.53567174]
["bitfinex","SOLUSD",1741598517915,7.664,130.48,130.43,64.53567174]
["bitfinex","SOLUSD",1741598518081,26.824,130.48,130.43,64.53567174]
["bitfinex","SOLUSD",1741598518277,20.0,130.44,130.32,6.4414]
["bitfinex","SOLUSD",1741598518476,18.79181043,130.43,130.38,64.53567174]
["bitfinex","SOLUSD",1741598518700,83.32748217,130.47,130.41,64.53567174]
["bitfinex","SOLUSD",1741598518902,64.67783331,130.46,130.34,64.53567174]
["bitfinex","SOLUSD",1741598519082,18.79181043,130.4,130.26,8.1922]
["bitfinex","SOLUSD",1741598519281,64.53567174,130.4,130.27,64.53567174]
["bitfinex","SOLUSD",1741598519588,7.6704,130.37,130.32,64.53567174]
["bitfinex","SOLUSD",1741598519786,64.53567174,130.4,130.34,64.53567174]
["bitfinex","SOLUSD",1741598519995,7.6692,130.39,130.34,64.53567174]
["bitfinex","SOLUSD",1741598520309,64.53567174,130.36,130.27,64.53567174]
["bitfinex","SOLUSD",1741598520618,18.79181043,130.38,130.27,64.53567174]
["bitfinex","SOLUSD",1741598520796,64.53567174,130.37,130.31,64.53567174]
["bitfinex","SOLUSD",1741598521120,18.79181043,130.38,130.24,1.15099832]
["bitfinex","SOLUSD",1741598521330,64.53567174,130.35,130.27,312.0]
["bitfinex","SOLUSD",1741598521496,26.8528,130.34,130.21,18.64964886]
["bitfinex","SOLUSD",1741598521687,64.53567174,130.33,130.28,64.53567174]
["bitfinex","SOLUSD",1741598522029,7.6675,130.42,130.32,64.53567174]
["bitfinex","SOLUSD",1741598522198,72.34533331,130.42,130.28,18.79181043]
["bitfinex","SOLUSD",1741598522505,18.64964886,130.39,130.34,64.53567174]
["bitfinex","SOLUSD",1741598522721,0.28432314,130.4,130.27,64.53567174]
["bitfinex","SOLUSD",1741598522924,18.64964886,130.41,130.37,64.53567174]
["bitfinex","SOLUSD",1741598523101,18.933972,130.41,130.27,64.53567174]
["bitfinex","SOLUSD",1741598523283,84.53567174,130.38,130.27,64.53567174]
["bitfinex","SOLUSD",1741598523489,7.6722,130.34,130.21,0.14216157]
["bitfinex","SOLUSD",1741598523700,7.6722,130.34,130.29,64.53567174]
["bitfinex","SOLUSD",1741598523904,7.6722,130.34,130.21,8.97322592]
["bitfinex","SOLUSD",1741598523905,7.6722,130.34,130.3,64.53567174]
["bitfinex","SOLUSD",1741598524102,18.79181043,130.33,130.2,70.79857174]
["bitfinex","SOLUSD",1741598524412,26.8528,130.34,130.28,64.53567174]
["bitfinex","SOLUSD",1741598524630,0.14216157,130.32,130.23,312.0]
["bitfinex","SOLUSD",1741598524923,18.79181043,130.33,130.23,312.0]
["bitfinex","SOLUSD",1741598525341,26.8528,130.34,130.23,312.0]
["bitfinex","SOLUSD",1741598525627,26.8528,130.34,130.18,251.42964886]
["bitfinex","SOLUSD",1741598525628,8.0929,130.43,130.29,20.0]
["bitfinex","SOLUSD",1741598525933,64.53567174,130.4,130.27,247.29567174]
["bitfinex","SOLUSD",1741598526139,91.37197174,130.42,130.36,64.53567174]
["bitfinex","SOLUSD",1741598526340,7.6675,130.42,130.38,64.53567174]
["bitfinex","SOLUSD",1741598526904,18.79181043,130.41,130.34,64.53567174]
["bitfinex","SOLUSD",1741598527103,7.6675,130.42,130.38,64.53567174]
["bitfinex","SOLUSD",1741598527345,72.20317174,130.42,130.37,64.53567174]
["bitfinex","SOLUSD",1741598527523,7.6675,130.42,130.3,8.82461566]
["bitfinex","SOLUSD",1741598527738,19.1657,130.45,130.4,64.53567174]
["bitfinex","SOLUSD",1741598528031,0.03,130.53,130.44,64.53567174]
["bitfinex","SOLUSD",1741598528207,0.03,130.53,130.43,20.0]
["bitfinex","SOLUSD",1741598528403,0.03,130.53,130.5,64.53567174]
["bitfinex","SOLUSD",1741598528610,0.03,130.53,130.52,64.53567174]
["bitfinex","SOLUSD",1741598530831,64.53567174,130.68,130.55,20.0]
["bitfinex","SOLUSD",1741598531003,19.1293,130.69,130.57,64.53567174]
["bitfinex","SOLUSD",1741598531004,64.53567174,130.64,130.57,64.53567174]
["bitfinex","SOLUSD",1741598531208,2.0,130.68,130.47,1.14883497]
["bitfinex","SOLUSD",1741598531428,74.76470084,130.58,130.42,18.64964886]
["bitfinex","SOLUSD",1741598531636,7.6593,130.56,130.51,64.53567174]
["bitfinex","SOLUSD",1741598531841,18.79181043,130.55,130.5,312.0]
["bitfinex","SOLUSD",1741598532027,83.32748217,130.55,130.43,20.0]
["bitfinex","SOLUSD",1741598532233,64.67783331,130.51,130.45,64.53567174]
["bitfinex","SOLUSD",1741598532429,64.53567174,130.49,130.43,64.53567174]
["bitfinex","SOLUSD",1741598532747,20.0,130.47,130.34,6.3411]
["bitfinex","SOLUSD",1741598532921,18.933972,130.46,130.34,6.3411]
["bitfinex","SOLUSD",1741598533122,18.933972,130.46,130.42,64.53567174]
["bitfinex","SOLUSD",1741598533312,18.933972,130.46,130.41,64.53567174]
["bitfinex","SOLUSD",1741598533516,0.14216157,130.48,130.4,64.53567174]
["bitfinex","SOLUSD",1741598533746,64.53567174,130.45,130.39,64.53567174]
["bitfinex","SOLUSD",1741598533922,26.824,130.48,130.4,64.53567174]
["bitfinex","SOLUSD",1741598534239,64.53567174,130.55,130.45,64.53567174]
["bitfinex","SOLUSD",1741598534444,19.1511,130.55,130.47,64.53567174]
["bitfinex","SOLUSD",1741598534653,1.6208,130.57,130.45,20.14216157]
["bitfinex","SOLUSD",1741598534815,2.5708291,130.58,130.55,64.53567174]
["bitfinex","SOLUSD",1741598535014,2.5708291,130.58,130.57,64.53567174]
["bitfinex","SOLUSD",1741598536827,2.5708291,130.58,130.52,1.14839722]
["bitfinex","SOLUSD",1741598537014,2.5708291,130.58,130.56,64.53567174]
["bitfinex","SOLUSD",1741598537222,2.5708291,130.58,130.57,64.53567174]
["bitfinex","SOLUSD",1741598537910,10.2291291,130.58,130.54,64.53567174]
["bitfinex","SOLUSD",1741598538116,10.2291291,130.58,130.55,64.53567174]
["bitfinex","SOLUSD",1741598538424,2.5708291,130.58,130.57,376.53567174]
["bitfinex","SOLUSD",1741598538652,2.5708291,130.58,130.57,312.0]
["bitfinex","SOLUSD",1741598538831,2.5708291,130.58,130.56,64.53567174]
["bitfinex","SOLUSD",1741598539030,2.5708291,130.58,130.57,64.53567174]
["bitfinex","SOLUSD",1741598539732,2.5708291,130.58,130.47,0.14216157]
["bitfinex","SOLUSD",1741598539937,10.2289291,130.58,130.54,64.53567174]
["bitfinex","SOLUSD",1741598540121,74.76460084,130.58,130.46,0.14216157]
["bitfinex","SOLUSD",1741598540334,74.76460084,130.58,130.52,64.53567174]
["bitfinex","SOLUSD",1741598540531,64.53567174,130.56,130.5,64.53567174]
["bitfinex","SOLUSD",1741598540747,64.53567174,130.51,130.43,182.6]
["bitfinex","SOLUSD",1741598540963,64.53567174,130.51,130.41,6.6221]
["bitfinex","SOLUSD",1741598540964,64.53567174,130.51,130.45,64.53567174]
["bitfinex","SOLUSD",1741598541434,64.53567174,130.52,130.46,64.53567174]
["bitfinex","SOLUSD",1741598541759,72.19497174,130.56,130.5,64.53567174]
["bitfinex","SOLUSD",1741598541940,64.53567174,130.55,130.49,64.53567174]
["bitfinex","SOLUSD",1741598542261,10.2290291,130.58,130.54,64.53567174]
["bitfinex","SOLUSD",1741598542424,2.5708291,130.58,130.55,64.53567174]
["bitfinex","SOLUSD",1741598542625,2.5708291,130.58,130.49,0.14216157]
["bitfinex","SOLUSD",1741598542837,2.5708291,130.58,130.51,20.0]
["bitfinex","SOLUSD",1741598543161,2.5708291,130.58,130.57,64.53567174]
["bitfinex","SOLUSD",1741598543825,2.5708291,130.58,130.57,65.82609828]
["bitfinex","SOLUSD",1741598544050,0.03,130.59,130.58,0.14216157]
["bitfinex","SOLUSD",1741598544260,0.03,130.59,130.58,20.933972]
["bitfinex","SOLUSD",1741598544436,0.03,130.72,130.69,64.53567174]
["bitfinex","SOLUSD",1741598544638,0.03,130.72,130.7,64.53567174]
["bitfinex","SOLUSD",1741598544850,0.03,130.72,130.71,64.53567174]
["bitfinex","SOLUSD",1741598545346,0.03,130.72,130.71,376.53567174]
["bitfinex","SOLUSD",1741598545569,0.03,130.72,130.71,312.0]
["bitfinex","SOLUSD",1741598545924,0.95680776,130.73,130.72,0.14216157]
["bitfinex","SOLUSD",1741598546239,67.10650084,130.83,130.72,64.53567174]
["bitfinex","SOLUSD",1741598546434,2.5708291,130.83,130.72,0.28432314]
["bitfinex","SOLUSD",1741598546636,2.5708291,130.83,130.75,20.933972]
["bitfinex","SOLUSD",1741598546940,2.5708291,130.83,130.82,64.53567174]
["bitfinex","SOLUSD",1741598547144,2.5708291,130.83,130.78,1.14618135]
["bitfinex","SOLUSD",1741598547452,2.5708291,130.83,130.82,64.53567174]
["bitfinex","SOLUSD",1741598547635,2.5708291,130.83,130.82,129.21350505]
["bitfinex","SOLUSD",1741598547953,7.637,130.95,130.82,129.07134348]
["bitfinex","SOLUSD",1741598548152,7.637,130.95,130.83,64.53567174]
["bitfinex","SOLUSD",1741598548450,26.7072,131.05,130.94,64.53567174]
["bitfinex","SOLUSD",1741598548750,26.7072,131.05,130.9,64.53567174]
["bitfinex","SOLUSD",1741598549151,26.7072,131.05,130.97,64.53567174]
["bitfinex","SOLUSD",1741598549456,26.7072,131.05,130.99,64.53567174]
["bitfinex","SOLUSD",1741598549457,72.16627174,131.05,130.99,64.53567174]
["bitfinex","SOLUSD",1741598549623,72.16627174,131.05,130.91,18.79181043]
["bitfinex","SOLUSD",1741598549624,7.6306,131.05,131.0,64.53567174]
["bitfinex","SOLUSD",1741598549829,7.6306,131.05,130.9,66.53567174]
["bitfinex","SOLUSD",1741598549830,31.111035,131.05,130.9,64.53567174]
["bitfinex","SOLUSD",1741598550027,64.53567174,130.98,130.92,64.53567174]
["bitfinex","SOLUSD",1741598550228,64.53567174,131.04,130.84,6.53616157]
["bitfinex","SOLUSD",1741598550229,0.14216157,131.03,130.95,64.53567174]
["bitfinex","SOLUSD",1741598550445,0.14216157,131.03,130.97,64.53567174]
["bitfinex","SOLUSD",1741598550638,20.0,131.02,130.96,64.53567174]
["bitfinex","SOLUSD",1741598550848,18.79181043,131.04,130.87,1.14524343]
["bitfinex","SOLUSD",1741598550849,64.53567174,131.0,130.87,1.14524343]
["bitfinex","SOLUSD",1741598551039,18.79181043,130.99,130.93,64.53567174]
["bitfinex","SOLUSD",1741598551356,18.64964886,130.96,130.83,64.53567174]
["bitfinex","SOLUSD",1741598551661,64.53567174,130.93,130.87,64.53567174]
["bitfinex","SOLUSD",1741598551859,18.64964886,130.96,130.89,64.53567174]
["bitfinex","SOLUSD",1741598552037,19.23066157,130.97,130.83,64.53567174]
["bitfinex","SOLUSD",1741598552038,64.53567174,130.95,130.83,64.53567174]
["bitfinex","SOLUSD",1741598552242,83.46964374,130.96,130.83,64.53567174]
["bitfinex","SOLUSD",1741598552462,64.53567174,130.91,130.77,6.6453]
["bitfinex","SOLUSD",1741598552666,64.53567174,130.92,130.86,64.53567174]
["bitfinex","SOLUSD",1741598552962,64.53567174,130.9,130.77,6.6453]
["bitfinex","SOLUSD",1741598553151,0.14216157,130.85,130.74,182.2]
["bitfinex","SOLUSD",1741598553336,64.53567174,130.82,130.74,182.2]
["bitfinex","SOLUSD",1741598553536,64.53567174,130.82,130.76,64.53567174]
["bitfinex","SOLUSD",1741598553749,64.53567174,130.81,130.75,64.53567174]
["bitfinex","SOLUSD",1741598553970,64.53567174,130.8,130.74,182.2]
["bitfinex","SOLUSD",1741598554157,64.53567174,130.79,130.74,182.2]
["bitfinex","SOLUSD",1741598554358,18.79181043,130.83,130.75,64.53567174]
["bitfinex","SOLUSD",1741598554566,41.7036,130.91,130.76,2.0]
["bitfinex","SOLUSD",1741598554567,18.64964886,130.89,130.76,2.0]
["bitfinex","SOLUSD",1741598554769,7.6405,130.88,130.8,20.0]
["bitfinex","SOLUSD",1741598555064,1.5082,130.91,130.8,20.0]
["bitfinex","SOLUSD",1741598555263,64.53567174,130.91,130.77,1.146372]
["bitfinex","SOLUSD",1741598555467,64.53567174,130.89,130.77,1.146372]
["bitfinex","SOLUSD",1741598555675,64.53567174,130.87,130.82,64.53567174]
["bitfinex","SOLUSD",1741598555853,64.53567174,130.87,130.74,1.14643046]
["bitfinex","SOLUSD",1741598555854,18.79181043,130.85,130.71,1.14660695]
["bitfinex","SOLUSD",1741598556055,18.64964886,130.85,130.78,64.53567174]
["bitfinex","SOLUSD",1741598556254,26.746,130.86,130.73,20.0]
["bitfinex","SOLUSD",1741598556468,76.359,130.96,130.73,20.0]
["bitfinex","SOLUSD",1741598556469,7.6324,131.02,130.85,64.53567174]
["bitfinex","SOLUSD",1741598556770,64.53567174,130.94,130.83,64.53567174]
["bitfinex","SOLUSD",1741598556950,64.53567174,130.93,130.86,64.53567174]
["bitfinex","SOLUSD",1741598557147,0.28432314,131.01,130.82,0.14216157]
["bitfinex","SOLUSD",1741598557474,0.14216157,131.01,130.91,64.53567174]
["bitfinex","SOLUSD",1741598557658,64.53567174,130.94,130.87,64.53567174]
["bitfinex","SOLUSD",1741598557850,83.1853206,130.91,130.84,64.53567174]
["bitfinex","SOLUSD",1741598558056,0.14216157,130.91,130.76,18.933972]
["bitfinex","SOLUSD",1741598558256,0.14216157,130.91,130.75,3.14629122]
["bitfinex","SOLUSD",1741598558257,64.53567174,130.87,130.75,1.14629122]
["bitfinex","SOLUSD",1741598558470,18.933972,130.91,130.74,24.84101043]
["bitfinex","SOLUSD",1741598558777,64.53567174,130.84,130.77,64.53567174]
["bitfinex","SOLUSD",1741598559074,64.53567174,130.83,130.77,64.53567174]
["bitfinex","SOLUSD",1741598559256,64.53567174,130.82,130.76,64.53567174]
["bitfinex","SOLUSD",1741598559556,64.53567174,130.82,130.67,23.005758]
["bitfinex","SOLUSD",1741598559557,64.53567174,130.78,130.67,23.005758]
["bitfinex","SOLUSD",1741598559751,64.53567174,130.76,130.67,23.005758]
["bitfinex","SOLUSD",1741598559951,0.14216157,130.79,130.74,64.53567174]
["bitfinex","SOLUSD",1741598560169,0.14216157,130.79,130.62,64.53567174]
["bitfinex","SOLUSD",1741598560767,0.28432314,130.8,130.61,7.76263598]
["bitfinex","SOLUSD",1741598560958,0.28432314,130.8,130.58,50.0]
["bitfinex","SOLUSD",1741598560959,18.933972,130.78,130.59,0.14216157]
["bitfinex","SOLUSD",1741598561176,18.933972,130.78,130.57,110.09211524]
["bitfinex","SOLUSD",1741598561177,64.53567174,130.71,130.64,64.53567174]
["bitfinex","SOLUSD",1741598561368,64.53567174,130.7,130.64,64.53567174]
["bitfinex","SOLUSD",1741598561560,64.53567174,130.69,130.57,85.06926524]
["bitfinex","SOLUSD",1741598561767,72.18637174,130.71,130.65,64.53567174]
["bitfinex","SOLUSD",1741598561960,7.6507,130.71,130.65,64.53567174]
["bitfinex","SOLUSD",1741598562166,7.79196157,130.73,130.67,64.53567174]
["bitfinex","SOLUSD",1741598562362,7.647,130.77,130.72,64.53567174]
["bitfinex","SOLUSD",1741598562677,73.81127174,130.79,130.73,9.41949343]
["bitfinex","SOLUSD",1741598562979,0.14216157,130.78,130.69,64.53567174]
["bitfinex","SOLUSD",1741598563276,0.14216157,130.78,130.64,1.14740142]
["bitfinex","SOLUSD",1741598563277,64.53567174,130.78,130.64,1.14740142]
["bitfinex","SOLUSD",1741598563575,0.14216157,130.77,130.7,64.53567174]
["bitfinex","SOLUSD",1741598563779,64.53567174,130.75,130.62,64.53567174]
["bitfinex","SOLUSD",1741598563981,64.53567174,130.73,130.66,64.53567174]
["bitfinex","SOLUSD",1741598564280,64.53567174,130.73,130.67,64.53567174]
["bitfinex","SOLUSD",1741598564583,72.17987174,130.82,130.72,64.53567174]
["bitfinex","SOLUSD",1741598564764,7.6447,130.81,130.64,18.79181043]
["bitfinex","SOLUSD",1741598564954,1.8917237,130.79,130.74,64.53567174]
["bitfinex","SOLUSD",1741598565156,1.8917237,130.79,130.64,1.28954372]
["bitfinex","SOLUSD",1741598565157,83.46964374,130.78,130.71,64.53567174]
["bitfinex","SOLUSD",1741598565374,83.46964374,130.78,130.64,1.14738215]
["bitfinex","SOLUSD",1741598565375,18.933972,130.78,130.64,1.14765983]
["bitfinex","SOLUSD",1741598565589,64.53567174,130.75,130.62,64.53567174]
["bitfinex","SOLUSD",1741598565780,18.64964886,130.74,130.62,64.53567174]
["bitfinex","SOLUSD",1741598565979,18.64964886,130.73,130.62,64.53567174]
["bitfinex","SOLUSD",1741598566152,0.14216157,130.7,130.66,64.53567174]
["bitfinex","SOLUSD",1741598566353,7.6464,130.78,130.68,64.53567174]
["bitfinex","SOLUSD",1741598566573,0.28432314,130.77,130.71,64.53567174]
["bitfinex","SOLUSD",1741598566862,1.8917237,130.79,130.74,64.53567174]
["bitfinex","SOLUSD",1741598567193,1.8917237,130.79,130.69,64.53567174]
["bitfinex","SOLUSD",1741598567481,1.8917237,130.79,130.77,64.53567174]
["bitfinex","SOLUSD",1741598567665,1.8917237,130.79,130.76,64.53567174]
["bitfinex","SOLUSD",1741598567869,1.8917237,130.79,130.69,64.53567174]
["bitfinex","SOLUSD",1741598568055,1.8917237,130.79,130.72,20.0]
["bitfinex","SOLUSD",1741598568459,1.8917237,130.79,130.78,64.53567174]
["bitfinex","SOLUSD",1741598569965,1.8917237,130.79,130.7,7.651]
["bitfinex","SOLUSD",1741598570167,1.8917237,130.79,130.72,20.0]
["bitfinex","SOLUSD",1741598570370,1.8917237,130.79,130.77,64.53567174]
["bitfinex","SOLUSD",1741598570584,1.8917237,130.79,130.78,64.53567174]
["bitfinex","SOLUSD",1741598570986,1.8917237,130.79,130.77,64.53567174]
["bitfinex","SOLUSD",1741598571185,1.8917237,130.79,130.75,64.53567174]
["bitfinex","SOLUSD",1741598571599,1.8917237,130.79,130.69,64.53567174]
["bitfinex","SOLUSD",1741598571790,1.8917237,130.79,130.77,64.53567174]
["bitfinex","SOLUSD",1741598571972,1.8917237,130.79,130.78,64.53567174]
["bitfinex","SOLUSD",1741598575198,2.5121113,130.83,130.78,64.53567174]
["bitfinex","SOLUSD",1741598575396,2.5121113,130.83,130.82,64.53567174]
["bitfinex","SOLUSD",1741598575601,6.2968,130.96,130.82,441.07134348]
["bitfinex","SOLUSD",1741598575895,18.933972,130.95,130.89,64.53567174]
["bitfinex","SOLUSD",1741598576095,0.14216157,130.93,130.88,64.53567174]
["bitfinex","SOLUSD",1741598576299,0.14216157,130.93,130.82,20.0]
["bitfinex","SOLUSD",1741598576605,0.14216157,130.93,130.89,64.53567174]
["bitfinex","SOLUSD",1741598576791,7.77876157,130.95,130.9,64.53567174]
["bitfinex","SOLUSD",1741598576980,0.14216157,130.95,130.91,64.53567174]
["bitfinex","SOLUSD",1741598577173,1.6154,130.98,130.94,64.53567174]
["bitfinex","SOLUSD",1741598577477,9.2502,130.98,130.95,64.53567174]
["bitfinex","SOLUSD",1741598577681,9.2502,130.98,130.9,64.53567174]
["bitfinex","SOLUSD",1741598577682,9.2502,130.98,130.94,64.53567174]
["bitfinex","SOLUSD",1741598577990,1.6154,130.98,130.95,64.53567174]
["bitfinex","SOLUSD",1741598578195,1.6154,130.98,130.94,64.53567174]
["bitfinex","SOLUSD",1741598578382,9.2501,130.98,130.94,64.53567174]
["bitfinex","SOLUSD",1741598578579,1.6154,130.98,130.94,64.53567174]
["bitfinex","SOLUSD",1741598578800,9.2501,130.98,130.9,64.53567174]
["bitfinex","SOLUSD",1741598579001,9.2501,130.98,130.9,312.0]
["bitfinex","SOLUSD",1741598579197,83.46964374,130.97,130.9,64.53567174]
["bitfinex","SOLUSD",1741598579416,18.933972,130.94,130.89,64.53567174]
["bitfinex","SOLUSD",1741598579601,83.46964374,130.94,130.88,64.53567174]
["bitfinex","SOLUSD",1741598579803,0.14216157,130.91,130.82,182.12]
["bitfinex","SOLUSD",1741598579988,72.31693331,130.91,130.85,64.53567174]
["bitfinex","SOLUSD",1741598580191,0.14216157,130.9,130.85,64.53567174]
["bitfinex","SOLUSD",1741598580387,0.14216157,130.87,130.76,70.80207174]
["bitfinex","SOLUSD",1741598580707,26.7323,130.93,130.86,64.53567174]
["bitfinex","SOLUSD",1741598580908,26.7323,130.93,130.88,64.53567174]
["bitfinex","SOLUSD",1741598580909,7.6382,130.93,130.88,64.53567174]
["bitfinex","SOLUSD",1741598581101,0.14216157,130.92,130.79,1.14615864]
["bitfinex","SOLUSD",1741598581300,0.14216157,130.89,130.79,20.0]
["bitfinex","SOLUSD",1741598581511,64.67783331,130.89,130.79,20.0]
["bitfinex","SOLUSD",1741598581691,18.79181043,130.89,130.83,64.53567174]
["bitfinex","SOLUSD",1741598581892,64.67783331,130.88,130.76,70.80207174]
["bitfinex","SOLUSD",1741598582101,7.78326157,130.87,130.82,64.53567174]
["bitfinex","SOLUSD",1741598582283,0.14216157,130.86,130.82,64.53567174]
["bitfinex","SOLUSD",1741598582490,83.46964374,130.86,130.79,64.53567174]
["bitfinex","SOLUSD",1741598582811,0.14216157,130.8,130.75,0.063]
["bitfinex","SOLUSD",1741598582975,1.5113,130.86,130.78,64.53567174]
["bitfinex","SOLUSD",1741598583177,18.933972,130.85,130.75,0.063]
["bitfinex","SOLUSD",1741598583731,1.5844,130.93,130.82,0.14216157]
["bitfinex","SOLUSD",1741598583898,7.6353,130.97,130.92,64.53567174]
["bitfinex","SOLUSD",1741598584224,64.67783331,130.95,130.89,64.53567174]
["bitfinex","SOLUSD",1741598584422,64.67783331,130.95,130.79,20.0]
["bitfinex","SOLUSD",1741598584423,18.79181043,130.94,130.79,20.0]
["bitfinex","SOLUSD",1741598584722,0.14216157,130.93,130.79,20.0]
["bitfinex","SOLUSD",1741598585113,18.79181043,130.88,130.75,0.063]
["bitfinex","SOLUSD",1741598585316,18.933972,130.88,130.75,20.063]
["bitfinex","SOLUSD",1741598585502,83.46964374,130.88,130.82,64.53567174]
["bitfinex","SOLUSD",1741598585707,2.14216157,130.96,130.85,64.53567174]
["bitfinex","SOLUSD",1741598585928,64.53567174,130.93,130.87,64.53567174]
["bitfinex","SOLUSD",1741598586224,0.14216157,130.91,130.87,64.53567174]
["bitfinex","SOLUSD",1741598586423,0.14216157,130.91,130.76,64.53567174]
["bitfinex","SOLUSD",1741598586424,0.14216157,130.9,130.76,64.53567174]
["bitfinex","SOLUSD",1741598586726,20.0,130.91,130.79,20.0]
["bitfinex","SOLUSD",1741598586924,0.28432314,130.93,130.76,64.53567174]
["bitfinex","SOLUSD",1741598587131,0.14216157,130.88,130.76,64.53567174]
["bitfinex","SOLUSD",1741598587440,18.933972,130.88,130.83,64.53567174]
["bitfinex","SOLUSD",1741598587631,85.00874374,130.88,130.76,64.53567174]
["bitfinex","SOLUSD",1741598587795,0.14216157,130.82,130.75,0.063]
["bitfinex","SOLUSD",1741598588140,26.7562,130.81,130.75,0.063]
["bitfinex","SOLUSD",1741598588423,7.6365,130.95,130.82,2.0]
["bitfinex","SOLUSD",1741598588609,6.4093,131.05,130.94,64.53567174]
["bitfinex","SOLUSD",1741598588610,7.6341,130.99,130.94,64.53567174]
["bitfinex","SOLUSD",1741598588808,1.5356,131.04,130.98,64.53567174]
["bitfinex","SOLUSD",1741598589008,6.4093,131.08,131.01,64.53567174]
["bitfinex","SOLUSD",1741598589009,26.7032,131.07,131.01,64.53567174]
["bitfinex","SOLUSD",1741598589201,7.6295,131.07,130.97,64.53567174]
["bitfinex","SOLUSD",1741598589402,2.5121113,131.09,131.01,20.0]
["bitfinex","SOLUSD",1741598589606,10.1406113,131.09,131.05,64.53567174]
["bitfinex","SOLUSD",1741598590025,10.1406113,131.09,131.06,64.53567174]
["bitfinex","SOLUSD",1741598590527,10.1406113,131.09,131.08,64.53567174]
["bitfinex","SOLUSD",1741598590528,2.5121113,131.09,131.08,64.53567174]
["bitfinex","SOLUSD",1741598590728,2.5121113,131.09,131.08,65.67958337]
["bitfinex","SOLUSD",1741598590901,2.5121113,131.09,131.08,64.53567174]
["bitfinex","SOLUSD",1741598591118,2.5121113,131.09,131.0,182.02]
["bitfinex","SOLUSD",1741598591302,2.5121113,131.09,131.08,64.53567174]
["bitfinex","SOLUSD",1741598591633,10.1404113,131.09,131.0,182.02]
["bitfinex","SOLUSD",1741598591802,10.1404113,131.09,130.97,64.53567174]
["bitfinex","SOLUSD",1741598592002,64.53567174,131.08,131.02,64.53567174]
["bitfinex","SOLUSD",1741598592207,10.1404113,131.09,131.03,64.53567174]
["bitfinex","SOLUSD",1741598592433,2.5121113,131.09,131.07,64.53567174]
["bitfinex","SOLUSD",1741598592628,10.1409113,131.09,131.05,64.53567174]
["bitfinex","SOLUSD",1741598592805,74.67658304,131.09,131.02,64.53567174]
["bitfinex","SOLUSD",1741598593006,64.67783331,131.08,131.02,64.53567174]
["bitfinex","SOLUSD",1741598593200,20.28432314,131.05,130.9,246.55567174]
["bitfinex","SOLUSD",1741598593410,64.53567174,131.01,130.94,64.53567174]
["bitfinex","SOLUSD",1741598593609,64.53567174,130.99,130.93,64.53567174]
["bitfinex","SOLUSD",1741598593902,64.67783331,130.99,130.92,64.53567174]
["bitfinex","SOLUSD",1741598594110,45.37324886,130.97,130.84,22.975904]
["bitfinex","SOLUSD",1741598594334,0.14216157,130.96,130.83,0.063]
["bitfinex","SOLUSD",1741598594635,1.5243,130.98,130.87,2.14216157]
["bitfinex","SOLUSD",1741598594815,7.6306,131.05,130.91,20.0]
["bitfinex","SOLUSD",1741598595022,0.14216157,131.04,130.92,1.14499014]
["bitfinex","SOLUSD",1741598595223,64.53567174,131.0,130.91,20.0]
["bitfinex","SOLUSD",1741598595535,26.7072,131.05,130.93,312.0]
["bitfinex","SOLUSD",1741598595741,26.7072,131.05,130.98,64.53567174]
["bitfinex","SOLUSD",1741598595944,64.53567174,131.01,130.93,312.0]
["bitfinex","SOLUSD",1741598596111,64.53567174,131.01,130.9,64.53567174]
["bitfinex","SOLUSD",1741598596112,1.5243,131.06,130.99,64.53567174]
["bitfinex","SOLUSD",1741598596305,7.6306,131.05,130.99,64.53567174]
["bitfinex","SOLUSD",1741598596511,64.53567174,131.02,130.96,64.53567174]
["bitfinex","SOLUSD",1741598596823,64.53567174,131.03,130.96,64.53567174]
["bitfinex","SOLUSD",1741598597032,64.53567174,131.02,130.95,64.53567174]
["bitfinex","SOLUSD",1741598597343,26.7072,131.05,130.89,18.933972]
["bitfinex","SOLUSD",1741598597510,91.24287174,131.05,130.98,64.53567174]
["bitfinex","SOLUSD",1741598597711,91.24287174,131.05,130.99,64.53567174]
["bitfinex","SOLUSD",1741598597933,91.24287174,131.05,130.98,64.53567174]
["bitfinex","SOLUSD",1741598598143,7.6306,131.05,131.0,64.53567174]
["bitfinex","SOLUSD",1741598598306,19.0727,131.08,130.98,1.14459001]
["bitfinex","SOLUSD",1741598598307,7.6289,131.08,130.98,1.14459001]
["bitfinex","SOLUSD",1741598598513,7.6289,131.08,131.04,64.53567174]
["bitfinex","SOLUSD",1741598598737,7.6235,131.18,131.08,0.28432314]
["bitfinex","SOLUSD",1741598598937,7.6235,131.18,131.15,64.53567174]
["bitfinex","SOLUSD",1741598599142,64.53567174,131.17,131.11,312.0]
["bitfinex","SOLUSD",1741598599431,0.14216157,131.17,131.03,181.88]
["bitfinex","SOLUSD",1741598599635,64.53567174,131.1,131.04,64.53567174]
["bitfinex","SOLUSD",1741598599852,18.64964886,131.14,130.97,18.64964886]
["bitfinex","SOLUSD",1741598599853,0.28432314,131.13,131.02,64.53567174]
["bitfinex","SOLUSD",1741598600054,64.53567174,131.06,131.0,64.53567174]
["bitfinex","SOLUSD",1741598600361,64.53567174,131.06,130.99,64.53567174]
["bitfinex","SOLUSD",1741598600566,91.23887174,131.07,131.01,64.53567174]
["bitfinex","SOLUSD",1741598600863,7.6295,131.07,131.0,64.53567174]
["bitfinex","SOLUSD",1741598601071,64.53567174,131.05,130.99,64.53567174]
["bitfinex","SOLUSD",1741598601244,26.7032,131.07,130.94,19.79451169]
["bitfinex","SOLUSD",1741598601454,64.53567174,131.06,131.0,64.53567174]
["bitfinex","SOLUSD",1741598601642,72.16517174,131.07,131.01,64.53567174]
["bitfinex","SOLUSD",1741598601842,72.16517174,131.07,130.97,64.53567174]
["bitfinex","SOLUSD",1741598601843,7.6295,131.07,130.97,65.6802565]
["bitfinex","SOLUSD",1741598602044,64.53567174,131.06,131.0,64.53567174]
["bitfinex","SOLUSD",1741598602343,64.53567174,131.06,130.93,181.88]
["bitfinex","SOLUSD",1741598602344,64.53567174,131.03,130.93,181.88]
["bitfinex","SOLUSD",1741598602560,64.53567174,131.02,130.96,64.53567174]
["bitfinex","SOLUSD",1741598602962,64.53567174,131.03,130.97,64.53567174]
["bitfinex","SOLUSD",1741598603167,26.7032,131.07,130.99,64.53567174]
["bitfinex","SOLUSD",1741598603168,64.53567174,131.05,130.99,64.53567174]
["bitfinex","SOLUSD",1741598603374,7.6295,131.07,131.01,64.53567174]
["bitfinex","SOLUSD",1741598603880,7.6283,131.09,131.03,64.53567174]
["bitfinex","SOLUSD",1741598604089,64.53567174,131.07,131.0,64.53567174]
["bitfinex","SOLUSD",1741598604386,64.53567174,131.07,130.97,65.68048483]
["bitfinex","SOLUSD",1741598604555,64.53567174,131.07,131.01,64.53567174]
["bitfinex","SOLUSD",1741598604963,72.16457174,131.08,131.02,64.53567174]
["bitfinex","SOLUSD",1741598605168,7.6289,131.08,131.03,64.53567174]
["bitfinex","SOLUSD",1741598605490,64.53567174,131.08,131.03,312.0]
["bitfinex","SOLUSD",1741598605652,64.53567174,131.06,130.96,20.0]
["bitfinex","SOLUSD",1741598605857,0.14216157,131.07,130.97,64.53567174]
["bitfinex","SOLUSD",1741598606059,0.14216157,131.04,130.93,181.88]
["bitfinex","SOLUSD",1741598606277,64.53567174,130.98,130.87,23.25608014]
["bitfinex","SOLUSD",1741598606476,64.53567174,130.98,130.88,1.14538705]
["bitfinex","SOLUSD",1741598606792,0.14216157,131.04,130.94,64.53567174]
["bitfinex","SOLUSD",1741598607080,64.53567174,131.02,130.94,20.0]
["bitfinex","SOLUSD",1741598607282,7.63,131.06,130.99,64.53567174]
["bitfinex","SOLUSD",1741598607484,72.16567174,131.06,130.96,20.0]
["bitfinex","SOLUSD",1741598608185,72.16517174,131.07,130.97,65.68039146]
["bitfinex","SOLUSD",1741598608485,0.03,131.18,131.06,64.53567174]
["bitfinex","SOLUSD",1741598608707,64.53567174,131.16,131.1,64.53567174]
["bitfinex","SOLUSD",1741598608873,0.03,131.18,131.13,64.53567174]
["bitfinex","SOLUSD",1741598609482,0.03,131.18,131.15,64.53567174]
["bitfinex","SOLUSD",1741598609662,0.03,131.18,131.17,64.53567174]
["bitfinex","SOLUSD",1741598609858,0.03,131.18,131.08,0.14216157]
["bitfinex","SOLUSD",1741598610067,74.53567174,131.2,131.08,1.14356275]
["bitfinex","SOLUSD",1741598610396,10.0,131.2,131.13,20.14216157]
["bitfinex","SOLUSD",1741598610577,10.0,131.2,131.18,64.53567174]
["bitfinex","SOLUSD",1741598610889,10.0,131.2,131.11,65.67894903]
["bitfinex","SOLUSD",1741598611091,10.0,131.2,131.14,20.0]
["bitfinex","SOLUSD",1741598611294,10.0,131.2,131.19,64.53567174]
["bitfinex","SOLUSD",1741598611481,10.0,131.2,131.18,64.53567174]
["bitfinex","SOLUSD",1741598611795,10.0,131.2,131.15,64.53567174]
["bitfinex","SOLUSD",1741598611997,10.0,131.2,131.18,64.53567174]
["bitfinex","SOLUSD",1741598612465,10.0,131.2,131.17,64.53567174]
["bitfinex","SOLUSD",1741598612665,10.0,131.2,131.16,64.53567174]
["bitfinex","SOLUSD",1741598612868,10.0,131.2,131.19,64.53567174]
["bitfinex","SOLUSD",1741598613285,10.0,131.2,131.12,1.14296826]
["bitfinex","SOLUSD",1741598613585,10.0,131.2,131.16,64.53567174]
["bitfinex","SOLUSD",1741598613784,10.0,131.2,131.17,64.53567174]
["bitfinex","SOLUSD",1741598613996,10.0,131.2,131.15,64.53567174]
["bitfinex","SOLUSD",1741598614183,17.6219,131.2,131.08,1.14349296]
["bitfinex","SOLUSD",1741598614369,64.53567174,131.17,131.06,0.28432314]
["bitfinex","SOLUSD",1741598614567,7.6231,131.18,131.08,0.28432314]
["bitfinex","SOLUSD",1741598614871,7.6225,131.19,131.14,64.53567174]
["bitfinex","SOLUSD",1741598615088,10.0,131.2,131.16,64.53567174]
["bitfinex","SOLUSD",1741598615289,10.0,131.2,131.11,64.53567174]
["bitfinex","SOLUSD",1741598615290,17.6519,131.2,131.11,65.67895996]
["bitfinex","SOLUSD",1741598615497,17.6521,131.2,131.12,0.14216157]
["bitfinex","SOLUSD",1741598615808,10.03,131.2,131.18,64.53567174]
["bitfinex","SOLUSD",1741598615987,10.03,131.2,131.18,312.0]
["bitfinex","SOLUSD",1741598616183,10.03,131.2,131.18,376.53567174]
["bitfinex","SOLUSD",1741598616383,10.03,131.2,131.18,64.53567174]
["bitfinex","SOLUSD",1741598616887,10.03,131.2,131.16,20.0]
["bitfinex","SOLUSD",1741598617196,10.03,131.2,131.18,64.53567174]
["bitfinex","SOLUSD",1741598617396,10.03,131.2,131.16,64.53567174]
["bitfinex","SOLUSD",1741598617607,10.03,131.2,131.12,7.6264]
["bitfinex","SOLUSD",1741598617608,10.03,131.2,131.15,20.0]
["bitfinex","SOLUSD",1741598617773,10.03,131.2,131.14,0.14216157]
["bitfinex","SOLUSD",1741598617969,10.03,131.2,131.17,64.53567174]
["bitfinex","SOLUSD",1741598617970,17.652,131.2,131.17,64.53567174]
["bitfinex","SOLUSD",1741598618399,17.652,131.2,131.16,64.53567174]
["bitfinex","SOLUSD",1741598620674,17.652,131.2,131.11,376.67783331]
["bitfinex","SOLUSD",1741598620880,36.7068,131.2,131.08,0.063]
["bitfinex","SOLUSD",1741598621221,101.24247174,131.2,131.14,64.53567174]
["bitfinex","SOLUSD",1741598621408,64.53567174,131.19,131.13,64.53567174]
["bitfinex","SOLUSD",1741598621596,36.7068,131.2,131.14,64.53567174]
["bitfinex","SOLUSD",1741598621901,64.53567174,131.17,131.11,64.53567174]
["bitfinex","SOLUSD",1741598622101,74.8165,131.2,131.13,64.53567174]
["bitfinex","SOLUSD",1741598622399,64.53567174,131.16,131.08,0.063]
["bitfinex","SOLUSD",1741598622596,64.53567174,131.14,131.09,64.53567174]
["bitfinex","SOLUSD",1741598622796,1.6257,131.16,131.09,64.53567174]
["bitfinex","SOLUSD",1741598623108,1.6257,131.16,131.08,1.20684403]
["bitfinex","SOLUSD",1741598623311,1.6257,131.16,131.08,23.003618]
["bitfinex","SOLUSD",1741598623481,66.16137174,131.16,131.1,64.53567174]
["bitfinex","SOLUSD",1741598623683,64.53567174,131.13,131.08,0.063]
["bitfinex","SOLUSD",1741598623889,64.53567174,131.12,131.08,0.063]
["bitfinex","SOLUSD",1741598624090,18.64964886,131.15,131.08,0.063]
["bitfinex","SOLUSD",1741598624407,26.6931,131.12,131.08,64.59867174]
["bitfinex","SOLUSD",1741598624584,7.6266,131.12,131.11,64.53567174]
["bitfinex","SOLUSD",1741598624785,7.6254,131.14,131.11,64.53567174]
["bitfinex","SOLUSD",1741598625108,7.6254,131.14,131.12,64.53567174]
["bitfinex","SOLUSD",1741598625288,7.6254,131.14,131.08,0.063]
["bitfinex","SOLUSD",1741598625498,7.6254,131.14,131.11,64.53567174]
["bitfinex","SOLUSD",1741598625812,7.625,131.15,131.12,64.53567174]
["bitfinex","SOLUSD",1741598626106,9.2501,131.16,131.09,21.14366059]
["bitfinex","SOLUSD",1741598626308,83.59197174,131.19,131.15,64.53567174]
["bitfinex","SOLUSD",1741598626309,7.6225,131.19,131.15,64.53567174]
["bitfinex","SOLUSD",1741598626516,64.53567174,131.17,131.08,0.063]
["bitfinex","SOLUSD",1741598626716,0.14216157,131.16,131.08,64.59867174]
["bitfinex","SOLUSD",1741598627007,0.14216157,131.16,131.08,0.063]
["bitfinex","SOLUSD",1741598627008,64.53567174,131.13,131.08,0.063]
["bitfinex","SOLUSD",1741598627218,64.53567174,131.14,131.08,64.59867174]
["bitfinex","SOLUSD",1741598627383,64.53567174,131.13,131.08,0.063]
["bitfinex","SOLUSD",1741598627583,0.14216157,131.18,131.08,0.063]
["bitfinex","SOLUSD",1741598627798,64.53567174,131.15,131.08,0.063]
["bitfinex","SOLUSD",1741598628006,64.53567174,131.16,131.1,64.53567174]
["bitfinex","SOLUSD",1741598628313,64.53567174,131.17,131.11,64.53567174]
["bitfinex","SOLUSD",1741598628609,19.0606,131.16,131.1,64.53567174]
["bitfinex","SOLUSD",1741598628820,83.59627174,131.16,131.1,64.53567174]
["bitfinex","SOLUSD",1741598628991,102.2459206,131.16,131.08,0.063]
["bitfinex","SOLUSD",1741598629327,7.6236,131.17,131.13,64.53567174]
["bitfinex","SOLUSD",1741598629615,91.21847174,131.17,131.11,64.53567174]
["bitfinex","SOLUSD",1741598629909,64.53567174,131.15,131.09,64.53567174]
["bitfinex","SOLUSD",1741598630111,64.53567174,131.14,131.08,64.59867174]
["bitfinex","SOLUSD",1741598630411,7.6231,131.18,131.09,20.0]
["bitfinex","SOLUSD",1741598630631,10.03,131.2,131.1,21.42795212]
["bitfinex","SOLUSD",1741598630914,10.03,131.2,131.19,64.53567174]
["bitfinex","SOLUSD",1741598631117,10.03,131.2,131.19,376.53567174]
["bitfinex","SOLUSD",1741598631307,10.03,131.2,131.19,312.0]
["bitfinex","SOLUSD",1741598631489,10.03,131.2,131.19,376.53567174]
["bitfinex","SOLUSD",1741598631806,10.03,131.2,131.19,312.0]
["bitfinex","SOLUSD",1741598632395,10.03,131.2,131.19,376.53567174]
["bitfinex","SOLUSD",1741598632802,9.53,131.2,131.19,312.0]
["bitfinex","SOLUSD",1741598633426,9.53,131.2,131.19,376.53567174]
["bitfinex","SOLUSD",1741598633603,9.53,131.2,131.19,384.44249488]
["bitfinex","SOLUSD",1741598633912,9.1662,131.29,131.22,20.0]
["bitfinex","SOLUSD",1741598634291,92.74367174,131.29,131.21,20.0]
["bitfinex","SOLUSD",1741598634509,92.74367174,131.29,131.23,64.53567174]
["bitfinex","SOLUSD",1741598634698,92.74367174,131.29,131.21,20.0]
["bitfinex","SOLUSD",1741598634897,92.74367174,131.29,131.23,64.53567174]
["bitfinex","SOLUSD",1741598635118,7.6144,131.33,131.21,20.14216157]
["bitfinex","SOLUSD",1741598635290,72.15007174,131.33,131.27,64.53567174]
["bitfinex","SOLUSD",1741598635697,91.18607174,131.33,131.27,64.53567174]
["bitfinex","SOLUSD",1741598635908,64.53567174,131.32,131.26,64.53567174]
["bitfinex","SOLUSD",1741598636083,26.6504,131.33,131.26,64.53567174]
["bitfinex","SOLUSD",1741598636282,7.6144,131.33,131.28,64.53567174]
["bitfinex","SOLUSD",1741598636493,64.53567174,131.32,131.22,0.14216157]
["bitfinex","SOLUSD",1741598636713,26.6504,131.33,131.28,64.53567174]
["bitfinex","SOLUSD",1741598636920,7.6144,131.33,131.28,64.53567174]
["bitfinex","SOLUSD",1741598637086,7.6144,131.33,131.26,312.0]
["bitfinex","SOLUSD",1741598637295,7.6144,131.33,131.29,64.53567174]
["bitfinex","SOLUSD",1741598637705,7.6144,131.33,131.28,64.53567174]
["bitfinex","SOLUSD",1741598637706,26.6504,131.33,131.28,64.53567174]
["bitfinex","SOLUSD",1741598638018,7.6144,131.33,131.25,64.53567174]
["bitfinex","SOLUSD",1741598638197,26.6504,131.33,131.29,64.53567174]
["bitfinex","SOLUSD",1741598638401,26.6504,131.33,131.23,21.14224166]
["bitfinex","SOLUSD",1741598638597,26.6504,131.33,131.28,64.53567174]
["bitfinex","SOLUSD",1741598638909,26.6504,131.33,131.29,64.53567174]
["bitfinex","SOLUSD",1741598639217,64.53567174,131.32,131.27,64.53567174]
["bitfinex","SOLUSD",1741598639421,91.18607174,131.33,131.27,64.53567174]
["bitfinex","SOLUSD",1741598639592,7.6144,131.33,131.25,64.53567174]
["bitfinex","SOLUSD",1741598639795,2.5121113,131.34,131.32,129.07134348]
["bitfinex","SOLUSD",1741598640100,2.5121113,131.34,131.27,18.79181043]
["bitfinex","SOLUSD",1741598640101,10.1559113,131.34,131.33,64.53567174]
["bitfinex","SOLUSD",1741598640406,10.1559113,131.34,131.28,1.14174077]
["bitfinex","SOLUSD",1741598640407,10.1559113,131.34,131.3,312.0]
["bitfinex","SOLUSD",1741598640615,10.1559113,131.34,131.3,376.53567174]
["bitfinex","SOLUSD",1741598640825,64.53567174,131.33,131.21,7.6213]
["bitfinex","SOLUSD",1741598641032,29.1904113,131.34,131.27,64.53567174]
["bitfinex","SOLUSD",1741598641240,29.1904113,131.34,131.23,0.14216157]
["bitfinex","SOLUSD",1741598641241,64.53567174,131.33,131.23,0.14216157]
["bitfinex","SOLUSD",1741598641531,0.14216157,131.37,131.29,64.53567174]
["bitfinex","SOLUSD",1741598641723,60.48008017,131.39,131.29,64.53567174]
["bitfinex","SOLUSD",1741598641894,64.53567174,131.39,131.33,64.53567174]
["bitfinex","SOLUSD",1741598642093,64.53567174,131.46,131.37,64.53567174]
["bitfinex","SOLUSD",1741598642295,1.693,131.47,131.33,0.14216157]
["bitfinex","SOLUSD",1741598642540,1.693,131.47,131.41,64.53567174]
["bitfinex","SOLUSD",1741598642849,7.6068,131.46,131.41,64.53567174]
["bitfinex","SOLUSD",1741598643137,7.6068,131.46,131.42,64.53567174]
["bitfinex","SOLUSD",1741598643338,1.663,131.47,131.42,20.0]
["bitfinex","SOLUSD",1741598643339,0.02,131.47,131.42,20.0]
["bitfinex","SOLUSD",1741598643512,0.02,131.47,131.45,64.53567174]
["bitfinex","SOLUSD",1741598643841,0.02,131.47,131.43,64.53567174]
["bitfinex","SOLUSD",1741598643842,7.6264,131.47,131.43,64.53567174]
["bitfinex","SOLUSD",1741598644140,0.02,131.47,131.46,64.53567174]
["bitfinex","SOLUSD",1741598644936,0.02,131.47,131.46,129.07134348]
["bitfinex","SOLUSD",1741598645136,0.02,131.47,131.46,84.82292204]
["bitfinex","SOLUSD",1741598645341,11.70317785,131.53,131.52,82.82292204]
["bitfinex","SOLUSD",1741598645517,23.4063557,131.54,131.53,18.79181043]
["bitfinex","SOLUSD",1741598645708,72.73117842,131.6,131.53,18.79181043]
["bitfinex","SOLUSD",1741598645709,72.73117842,131.6,131.56,20.14216157]
["bitfinex","SOLUSD",1741598645910,72.73117842,131.6,131.56,102.82292204]
["bitfinex","SOLUSD",1741598646111,72.73117842,131.6,131.56,84.03111161]
["bitfinex","SOLUSD",1741598646411,72.73117842,131.6,131.56,83.88895004]
["bitfinex","SOLUSD",1741598646615,0.81271141,131.57,131.56,63.88895004]
["bitfinex","SOLUSD",1741598646824,0.81271141,131.57,131.49,50.0]
["bitfinex","SOLUSD",1741598647024,0.81271141,131.57,131.5,1.13976106]
["bitfinex","SOLUSD",1741598647228,8.41321141,131.57,131.5,1.13976106]
["bitfinex","SOLUSD",1741598647407,63.88895004,131.55,131.46,1.39097172]
["bitfinex","SOLUSD",1741598647613,63.88895004,131.53,131.4,56.6036]
["bitfinex","SOLUSD",1741598647817,26.6017,131.57,131.49,63.88895004]
["bitfinex","SOLUSD",1741598648024,63.88895004,131.53,131.41,1.14051023]
["bitfinex","SOLUSD",1741598648235,63.88895004,131.48,131.43,63.88895004]
["bitfinex","SOLUSD",1741598648541,63.88895004,131.48,131.39,1.14054535]
["bitfinex","SOLUSD",1741598648760,63.88895004,131.43,131.38,63.88895004]
["bitfinex","SOLUSD",1741598649046,2.0,131.46,131.26,56.0324]
["bitfinex","SOLUSD",1741598649244,20.0,131.44,131.35,63.88895004]
["bitfinex","SOLUSD",1741598649548,20.0,131.47,131.31,1.14174842]
["bitfinex","SOLUSD",1741598649725,20.0,131.47,131.29,2.0]
["bitfinex","SOLUSD",1741598649726,63.88895004,131.39,131.34,63.88895004]
["bitfinex","SOLUSD",1741598649936,63.88895004,131.35,131.29,20.0]
["bitfinex","SOLUSD",1741598650249,0.14216157,131.4,131.28,63.88895004]
["bitfinex","SOLUSD",1741598650414,63.88895004,131.33,131.27,63.88895004]
["bitfinex","SOLUSD",1741598650748,26.6382,131.39,131.27,20.0]
["bitfinex","SOLUSD",1741598650917,26.6159,131.5,131.38,63.88895004]
["bitfinex","SOLUSD",1741598651275,26.6159,131.5,131.41,63.88895004]
["bitfinex","SOLUSD",1741598651276,63.88895004,131.47,131.41,63.88895004]
["bitfinex","SOLUSD",1741598651552,7.6045,131.5,131.41,0.28432314]
["bitfinex","SOLUSD",1741598651711,7.6045,131.5,131.48,63.88895004]
["bitfinex","SOLUSD",1741598651910,63.88895004,131.49,131.42,63.88895004]
["bitfinex","SOLUSD",1741598652111,26.6159,131.5,131.41,20.0]
["bitfinex","SOLUSD",1741598652347,1.5894,131.51,131.42,18.933972]
["bitfinex","SOLUSD",1741598652651,9.1934,131.51,131.42,1.14051202]
["bitfinex","SOLUSD",1741598652948,9.1934,131.51,131.42,63.88895004]
["bitfinex","SOLUSD",1741598652949,63.88895004,131.48,131.42,63.88895004]
["bitfinex","SOLUSD",1741598653149,9.1934,131.51,131.46,63.88895004]
["bitfinex","SOLUSD",1741598653641,63.88895004,131.48,131.42,375.88895004]
["bitfinex","SOLUSD",1741598653848,9.1934,131.51,131.45,63.88895004]
["bitfinex","SOLUSD",1741598654155,26.5997,131.58,131.5,63.88895004]
["bitfinex","SOLUSD",1741598654451,7.5999,131.58,131.53,63.88895004]
["bitfinex","SOLUSD",1741598654613,1.6622,131.59,131.53,63.88895004]
["bitfinex","SOLUSD",1741598654814,73.15075004,131.59,131.51,1.14019715]
["bitfinex","SOLUSD",1741598655068,2.5121113,131.6,131.54,18.64964886]
["bitfinex","SOLUSD",1741598655267,2.5121113,131.6,131.59,63.88895004]
["bitfinex","SOLUSD",1741598655565,6.0576,131.76,131.6,2.0]
["bitfinex","SOLUSD",1741598655566,18.9785,131.73,131.6,2.0]
["bitfinex","SOLUSD",1741598655751,63.88895004,131.73,131.67,63.88895004]
["bitfinex","SOLUSD",1741598655948,63.88895004,131.7,131.63,1.13870895]
["bitfinex","SOLUSD",1741598656247,26.5654,131.75,131.62,19.78857229]
["bitfinex","SOLUSD",1741598656454,63.88895004,131.67,131.6,38.79181043]
["bitfinex","SOLUSD",1741598656649,26.5694,131.73,131.61,21.13909272]
["bitfinex","SOLUSD",1741598656972,63.88895004,131.7,131.62,18.933972]
["bitfinex","SOLUSD",1741598657181,26.5694,131.73,131.62,18.79181043]
["bitfinex","SOLUSD",1741598657338,26.5694,131.73,131.64,63.88895004]
["bitfinex","SOLUSD",1741598657540,7.5901,131.75,131.7,63.88895004]
["bitfinex","SOLUSD",1741598657744,1.5443,131.76,131.7,63.88895004]
["bitfinex","SOLUSD",1741598657745,73.02275004,131.76,131.7,63.88895004]
["bitfinex","SOLUSD",1741598658044,9.1338,131.76,131.67,63.88895004]
["bitfinex","SOLUSD",1741598658247,63.88895004,131.75,131.69,63.88895004]
["bitfinex","SOLUSD",1741598658458,63.88895004,131.72,131.66,63.88895004]
["bitfinex","SOLUSD",1741598658642,63.88895004,131.72,131.67,63.88895004]
["bitfinex","SOLUSD",1741598658977,7.5912,131.73,131.64,63.88895004]
["bitfinex","SOLUSD",1741598658978,26.5694,131.73,131.64,63.88895004]
["bitfinex","SOLUSD",1741598659172,63.88895004,131.7,131.64,63.88895004]
["bitfinex","SOLUSD",1741598659346,26.5694,131.73,131.65,63.88895004]
["bitfinex","SOLUSD",1741598659662,26.5694,131.73,131.62,63.88895004]
["bitfinex","SOLUSD",1741598659867,63.88895004,131.71,131.65,63.88895004]
["bitfinex","SOLUSD",1741598660039,1.5443,131.76,131.68,2.0]
["bitfinex","SOLUSD",1741598660246,7.5884,131.79,131.69,1.13817652]
["bitfinex","SOLUSD",1741598660475,7.5884,131.79,131.73,63.88895004]
["bitfinex","SOLUSD",1741598660773,63.88895004,131.81,131.71,63.88895004]
["bitfinex","SOLUSD",1741598660980,18.9657,131.82,131.73,63.88895004]
["bitfinex","SOLUSD",1741598661299,7.5855,131.83,131.73,63.88895004]
["bitfinex","SOLUSD",1741598661300,7.5855,131.83,131.74,1.13789099]
["bitfinex","SOLUSD",1741598661454,4.0615113,131.85,131.74,1.13789099]
["bitfinex","SOLUSD",1741598661455,7.5849,131.84,131.79,63.88895004]
["bitfinex","SOLUSD",1741598661669,63.88895004,131.8,131.67,65.88895004]
["bitfinex","SOLUSD",1741598661863,63.88895004,131.8,131.54,37.00118619]
["bitfinex","SOLUSD",1741598661864,26.5472,131.84,131.74,20.14216157]
["bitfinex","SOLUSD",1741598662170,2.5121113,131.85,131.77,18.933972]
["bitfinex","SOLUSD",1741598662348,2.5121113,131.85,131.78,1.13719888]
["bitfinex","SOLUSD",1741598662567,9.5965113,131.85,131.76,20.0]
["bitfinex","SOLUSD",1741598662762,9.5965113,131.85,131.77,1.13758707]
["bitfinex","SOLUSD",1741598663090,20.5847,131.93,131.83,20.0]
["bitfinex","SOLUSD",1741598663257,63.88895004,131.9,131.84,63.88895004]
["bitfinex","SOLUSD",1741598663463,20.0,131.89,131.79,18.79181043]
["bitfinex","SOLUSD",1741598663683,63.88895004,131.88,131.8,1.13738351]
["bitfinex","SOLUSD",1741598663859,63.88895004,131.88,131.78,1.13738351]
["bitfinex","SOLUSD",1741598664061,64.4328,131.92,131.8,312.0]
["bitfinex","SOLUSD",1741598664370,20.0,131.89,131.74,50.0]
["bitfinex","SOLUSD",1741598664567,63.88895004,131.81,131.75,65.02643784]
["bitfinex","SOLUSD",1741598664786,102.3345,131.92,131.75,1.1374878]
["bitfinex","SOLUSD",1741598664787,63.88895004,131.82,131.75,1.1374878]
["bitfinex","SOLUSD",1741598664989,1.6190111,131.82,131.75,1.1374878]
["bitfinex","SOLUSD",1741598665199,1.6190111,131.82,131.74,22.824817]
["bitfinex","SOLUSD",1741598665375,63.88895004,131.81,131.72,63.88895004]
["bitfinex","SOLUSD",1741598665576,63.88895004,131.81,131.7,181.06]
["bitfinex","SOLUSD",1741598665759,63.88895004,131.81,131.65,56.2442]
["bitfinex","SOLUSD",1741598665760,63.88895004,131.81,131.68,18.649649]
["bitfinex","SOLUSD",1741598665963,63.88895004,131.73,131.66,1.13845211]
["bitfinex","SOLUSD",1741598666275,0.14216157,131.77,131.64,23.98038116]
["bitfinex","SOLUSD",1741598666478,63.88895004,131.7,131.64,23.98038116]
["bitfinex","SOLUSD",1741598666684,63.88895004,131.68,131.62,63.88895004]
["bitfinex","SOLUSD",1741598666860,1.6304,131.78,131.65,63.88895004]
["bitfinex","SOLUSD",1741598667062,63.88895004,131.68,131.62,63.88895004]
["bitfinex","SOLUSD",1741598667275,63.88895004,131.65,131.6,180.86]
["bitfinex","SOLUSD",1741598667991,63.88895004,131.62,131.53,0.063]
["bitfinex","SOLUSD",1741598668192,1.5055,131.63,131.53,0.063]
["bitfinex","SOLUSD",1741598668494,63.88895004,131.6,131.53,0.063]
["bitfinex","SOLUSD",1741598668691,1.5055,131.63,131.53,21.20299994]
["bitfinex","SOLUSD",1741598668893,9.1026,131.63,131.53,1.20299994]
["bitfinex","SOLUSD",1741598669097,20.0,131.59,131.53,0.063]
["bitfinex","SOLUSD",1741598669273,20.14216157,131.6,131.53,0.063]
["bitfinex","SOLUSD",1741598669593,2.0,131.56,131.4,0.063]
["bitfinex","SOLUSD",1741598669897,63.88895004,131.47,131.4,0.063]
["bitfinex","SOLUSD",1741598670198,63.88895004,131.48,131.4,0.063]
["bitfinex","SOLUSD",1741598670358,2.0,131.59,131.41,63.88895004]
["bitfinex","SOLUSD",1741598670667,66.0804,131.63,131.51,63.88895004]
["bitfinex","SOLUSD",1741598670869,66.0804,131.63,131.46,18.79181043]
["bitfinex","SOLUSD",1741598670870,63.88895004,131.56,131.5,63.88895004]
["bitfinex","SOLUSD",1741598671060,63.88895004,131.53,131.45,18.64964886]
["bitfinex","SOLUSD",1741598671261,2.0,131.6,131.42,1.39139509]
["bitfinex","SOLUSD",1741598671262,63.88895004,131.5,131.43,18.64964886]
["bitfinex","SOLUSD",1741598671463,63.88895004,131.49,131.42,63.88895004]
["bitfinex","SOLUSD",1741598671661,63.88895004,131.45,131.41,180.94]
["bitfinex","SOLUSD",1741598671860,2.0,131.59,131.41,180.94]
["bitfinex","SOLUSD",1741598672095,20.0,131.49,131.42,1.14060779]
["bitfinex","SOLUSD",1741598672276,20.0,131.55,131.42,1.14113162]
["bitfinex","SOLUSD",1741598672481,2.0,131.62,131.47,63.88895004]
["bitfinex","SOLUSD",1741598672663,9.1026,131.63,131.5,20.0]
["bitfinex","SOLUSD",1741598672865,9.1026,131.63,131.48,1.28248536]
["bitfinex","SOLUSD",1741598672866,63.88895004,131.57,131.51,63.88895004]
["bitfinex","SOLUSD",1741598673192,1.5055,131.63,131.56,63.88895004]
["bitfinex","SOLUSD",1741598673396,1.5055,131.63,131.58,63.88895004]
["bitfinex","SOLUSD",1741598673568,1.5055,131.63,131.55,18.64964886]
["bitfinex","SOLUSD",1741598673876,9.1027,131.63,131.53,1.13956012]
["bitfinex","SOLUSD",1741598674073,1.5889,131.74,131.57,312.0]
["bitfinex","SOLUSD",1741598674373,63.88895004,131.66,131.58,19.78870077]
["bitfinex","SOLUSD",1741598674687,18.9796,131.72,131.62,63.88895004]
["bitfinex","SOLUSD",1741598674900,63.88895004,131.67,131.58,19.78895322]
["bitfinex","SOLUSD",1741598675196,63.88895004,131.64,131.56,1.13924816]
["bitfinex","SOLUSD",1741598675388,63.88895004,131.61,131.55,244.88895004]
["bitfinex","SOLUSD",1741598675588,63.88895004,131.62,131.55,181.0]
["bitfinex","SOLUSD",1741598675788,0.14216157,131.63,131.43,231.0]
["bitfinex","SOLUSD",1741598676002,20.0,131.6,131.45,1.14021722]
["bitfinex","SOLUSD",1741598676171,21.5607,131.62,131.45,1.14021722]
["bitfinex","SOLUSD",1741598676496,64.03111161,131.6,131.45,1.14021722]
["bitfinex","SOLUSD",1741598676671,20.0,131.57,131.46,63.88895004]
["bitfinex","SOLUSD",1741598676871,63.88895004,131.53,131.45,20.0]
["bitfinex","SOLUSD",1741598677181,63.88895004,131.52,131.44,1.14036688]
["bitfinex","SOLUSD",1741598677373,7.601,131.56,131.47,63.88895004]
["bitfinex","SOLUSD",1741598677587,304.86240732,131.7,131.47,63.88895004]
["bitfinex","SOLUSD",1741598677588,9.1583,131.62,131.55,0.14216157]
["bitfinex","SOLUSD",1741598677786,9.1583,131.62,131.53,18.64964886]
["bitfinex","SOLUSD",1741598678093,9.1583,131.62,131.5,1.13974155]
["bitfinex","SOLUSD",1741598678290,20.0,131.59,131.48,63.88895004]
["bitfinex","SOLUSD",1741598678514,20.0,131.59,131.47,181.0]
["bitfinex","SOLUSD",1741598678515,63.88895004,131.53,131.47,181.0]
["bitfinex","SOLUSD",1741598678683,63.88895004,131.51,131.47,181.0]
["bitfinex","SOLUSD",1741598678992,63.88895004,131.52,131.45,0.14216157]
["bitfinex","SOLUSD",1741598679310,63.88895004,131.52,131.44,0.063]
["bitfinex","SOLUSD",1741598679626,63.88895004,131.52,131.46,63.88895004]
["bitfinex","SOLUSD",1741598679785,63.88895004,131.51,131.45,63.88895004]
["bitfinex","SOLUSD",1741598679981,63.88895004,131.49,131.44,0.063]
["bitfinex","SOLUSD",1741598680203,63.88895004,131.47,131.44,0.063]
["bitfinex","SOLUSD",1741598680408,63.88895004,131.53,131.44,0.063]
["bitfinex","SOLUSD",1741598680409,20.0,131.5,131.44,0.063]
["bitfinex","SOLUSD",1741598680614,21.6397,131.5,131.44,0.063]
["bitfinex","SOLUSD",1741598680797,26.6199,131.48,131.44,0.063]
["bitfinex","SOLUSD",1741598681002,26.6199,131.48,131.4,0.063]
["bitfinex","SOLUSD",1741598681003,83.88895004,131.45,131.4,0.063]
["bitfinex","SOLUSD",1741598681209,20.0,131.43,131.4,0.0001]
["bitfinex","SOLUSD",1741598681509,63.88895004,131.41,131.4,0.0001]
["bitfinex","SOLUSD",1741598681700,26.6199,131.48,131.4,0.0001]
["bitfinex","SOLUSD",1741598681890,63.88895004,131.43,131.4,0.0001]
["bitfinex","SOLUSD",1741598682095,26.6199,131.48,131.4,0.0001]
["bitfinex","SOLUSD",1741598682294,63.88895004,131.44,131.4,0.0001]
["bitfinex","SOLUSD",1741598682608,63.88895004,131.45,131.4,18.64974886]
["bitfinex","SOLUSD",1741598682789,1.6397,131.5,131.42,63.88895004]
["bitfinex","SOLUSD",1741598683000,71.49405004,131.49,131.43,63.88895004]
["bitfinex","SOLUSD",1741598683310,71.49405004,131.49,131.41,18.79181043]
["bitfinex","SOLUSD",1741598683521,7.6051,131.49,131.43,63.88895004]
["bitfinex","SOLUSD",1741598683687,63.88895004,131.45,131.4,0.0001]
["bitfinex","SOLUSD",1741598683885,26.6179,131.49,131.4,0.0001]
["bitfinex","SOLUSD",1741598684110,63.88895004,131.48,131.42,63.88895004]
["bitfinex","SOLUSD",1741598684296,26.6179,131.49,131.4,1.28335825]
["bitfinex","SOLUSD",1741598684494,26.6179,131.49,131.41,82.5385989]
["bitfinex","SOLUSD",1741598684711,7.6051,131.49,131.41,18.64964886]
["bitfinex","SOLUSD",1741598685004,63.88895004,131.47,131.41,18.64964886]
["bitfinex","SOLUSD",1741598685214,63.88895004,131.47,131.41,63.88895004]
["bitfinex","SOLUSD",1741598685413,7.6051,131.49,131.43,63.88895004]
["bitfinex","SOLUSD",1741598685623,63.88895004,131.46,131.4,63.88905004]
["bitfinex","SOLUSD",1741598685912,63.88895004,131.44,131.4,0.0001]
["bitfinex","SOLUSD",1741598686212,64.6436,131.49,131.4,0.0001]
["bitfinex","SOLUSD",1741598686397,63.88895004,131.41,131.4,0.0001]
["bitfinex","SOLUSD",1741598686801,63.88895004,131.41,131.33,0.063]
["bitfinex","SOLUSD",1741598686998,63.88895004,131.34,131.33,0.063]
["bitfinex","SOLUSD",1741598687312,63.88895004,131.39,131.33,0.063]
["bitfinex","SOLUSD",1741598687513,63.88895004,131.35,131.33,0.063]
["bitfinex","SOLUSD",1741598687721,63.88895004,131.37,131.33,0.063]
["bitfinex","SOLUSD",1741598688024,63.88895004,131.39,131.34,18.64964886]
["bitfinex","SOLUSD",1741598688194,6.6032,131.47,131.37,63.88895004]
["bitfinex","SOLUSD",1741598688396,63.88895004,131.41,131.34,18.64964886]
["bitfinex","SOLUSD",1741598688617,0.14216157,131.45,131.33,0.063]
["bitfinex","SOLUSD",1741598688801,63.88895004,131.39,131.33,63.95195004]
["bitfinex","SOLUSD",1741598688996,63.88895004,131.35,131.33,0.063]
["bitfinex","SOLUSD",1741598689297,0.14216157,131.42,131.33,0.063]
["bitfinex","SOLUSD",1741598689509,0.14216157,131.33,131.22,63.88895004]
["bitfinex","SOLUSD",1741598689699,0.14216157,131.33,131.19,8.82775451]
["bitfinex","SOLUSD",1741598689911,20.0,131.34,131.22,63.88895004]
["bitfinex","SOLUSD",1741598690212,63.88895004,131.26,131.19,1.20545451]
["bitfinex","SOLUSD",1741598690413,20.0,131.32,131.19,1.20545451]
["bitfinex","SOLUSD",1741598690414,0.14216157,131.31,131.21,63.88895004]
["bitfinex","SOLUSD",1741598690590,63.88895004,131.28,131.22,63.88895004]
["bitfinex","SOLUSD",1741598690794,63.88895004,131.32,131.26,63.88895004]
["bitfinex","SOLUSD",1741598690990,7.6132,131.35,131.26,63.88895004]
["bitfinex","SOLUSD",1741598691215,7.6132,131.35,131.28,63.88895004]
["bitfinex","SOLUSD",1741598691514,1.6475,131.36,131.3,18.64964886]
["bitfinex","SOLUSD",1741598691703,1.6475,131.36,131.32,63.88895004]
["bitfinex","SOLUSD",1741598691899,1.6475,131.36,131.33,63.88895004]
["bitfinex","SOLUSD",1741598692114,63.88895004,131.37,131.33,0.063]
["bitfinex","SOLUSD",1741598692313,63.88895004,131.36,131.33,0.063]
["bitfinex","SOLUSD",1741598692516,1.6658,131.43,131.35,18.64964886]
["bitfinex","SOLUSD",1741598692918,9.2744,131.43,131.33,8.81875165]
["bitfinex","SOLUSD",1741598693215,63.88895004,131.41,131.33,1.20445165]
["bitfinex","SOLUSD",1741598693409,63.88895004,131.39,131.33,63.95195004]
["bitfinex","SOLUSD",1741598693609,0.14216157,131.39,131.33,0.063]
["bitfinex","SOLUSD",1741598693826,28.2959,131.43,131.33,63.95195004]
["bitfinex","SOLUSD",1741598693827,9.2744,131.43,131.33,63.95195004]
["bitfinex","SOLUSD",1741598694012,9.2744,131.43,131.33,18.71264886]
["bitfinex","SOLUSD",1741598694320,63.88895004,131.37,131.33,312.063]
["bitfinex","SOLUSD",1741598694524,63.88895004,131.35,131.33,0.063]
["bitfinex","SOLUSD",1741598694820,28.2959,131.43,131.33,0.063]
["bitfinex","SOLUSD",1741598695033,1.6658,131.43,131.38,63.88895004]
["bitfinex","SOLUSD",1741598695325,63.88895004,131.4,131.33,18.71264886]
["bitfinex","SOLUSD",1741598695500,9.2745,131.43,131.34,63.88895004]
["bitfinex","SOLUSD",1741598695705,63.88895004,131.36,131.33,0.063]
["bitfinex","SOLUSD",1741598695906,63.88895004,131.35,131.33,0.063]
["bitfinex","SOLUSD",1741598696200,63.88895004,131.34,131.33,0.063]
["bitfinex","SOLUSD",1741598696707,127.77790008,131.34,131.21,7.6212]
["bitfinex","SOLUSD",1741598696900,63.88895004,131.29,131.22,7.6205]
["bitfinex","SOLUSD",1741598697102,63.88895004,131.32,131.23,63.88895004]
["bitfinex","SOLUSD",1741598697321,63.88895004,131.28,131.22,63.88895004]
["bitfinex","SOLUSD",1741598697518,63.88895004,131.28,131.22,312.0]
["bitfinex","SOLUSD",1741598697708,63.88895004,131.29,131.23,82.5385989]
["bitfinex","SOLUSD",1741598698023,63.88895004,131.32,131.2,7.6218]
["bitfinex","SOLUSD",1741598698214,0.14216157,131.35,131.24,63.88895004]
["bitfinex","SOLUSD",1741598698417,20.14216157,131.35,131.24,63.88895004]
["bitfinex","SOLUSD",1741598698623,6.6332,131.47,131.27,18.64964886]
["bitfinex","SOLUSD",1741598698624,1.6658,131.43,131.27,18.64964886]
["bitfinex","SOLUSD",1741598698927,63.88895004,131.3,131.23,7.6202]
["bitfinex","SOLUSD",1741598699099,63.88895004,131.29,131.22,26.27024886]
["bitfinex","SOLUSD",1741598699307,63.88895004,131.3,131.25,18.64964886]
["bitfinex","SOLUSD",1741598699495,63.88895004,131.3,131.24,63.88895004]
["bitfinex","SOLUSD",1741598699700,63.88895004,131.28,131.23,18.64964886]
["bitfinex","SOLUSD",1741598699925,63.88895004,131.28,131.22,63.88895004]
["bitfinex","SOLUSD",1741598700112,63.88895004,131.29,131.23,63.88895004]
["bitfinex","SOLUSD",1741598700434,63.88895004,131.32,131.19,63.95195004]
["bitfinex","SOLUSD",1741598700435,1.6426,131.3,131.19,63.95195004]
["bitfinex","SOLUSD",1741598700722,1.6528,131.4,131.28,63.88895004]
["bitfinex","SOLUSD",1741598700925,1.6528,131.4,131.31,63.88895004]
["bitfinex","SOLUSD",1741598701131,1.6528,131.4,131.33,20.0]
["bitfinex","SOLUSD",1741598701337,19.0464,131.47,131.34,19.79121758]
["bitfinex","SOLUSD",1741598701338,63.88895004,131.43,131.34,19.79121758]
["bitfinex","SOLUSD",1741598701636,63.88895004,131.44,131.36,18.64964886]
["bitfinex","SOLUSD",1741598701835,0.03,131.47,131.39,63.88895004]
["bitfinex","SOLUSD",1741598701997,63.88895004,131.44,131.38,63.88895004]
["bitfinex","SOLUSD",1741598702201,0.03,131.47,131.37,20.14216157]
["bitfinex","SOLUSD",1741598702423,0.03,131.47,131.38,1.14111736]
["bitfinex","SOLUSD",1741598702603,63.88895004,131.43,131.35,20.0]
["bitfinex","SOLUSD",1741598702798,63.88895004,131.42,131.36,63.88895004]
["bitfinex","SOLUSD",1741598703227,63.91895004,131.47,131.41,63.88895004]
["bitfinex","SOLUSD",1741598703427,20.79181043,131.46,131.26,50.0]
["bitfinex","SOLUSD",1741598703729,0.14216157,131.38,131.25,7.619]
["bitfinex","SOLUSD",1741598703935,21.6509,131.35,131.23,0.14216157]
["bitfinex","SOLUSD",1741598704112,21.6509,131.35,131.2,181.32]
["bitfinex","SOLUSD",1741598704113,0.14216157,131.34,131.2,181.32]
["bitfinex","SOLUSD",1741598704312,0.28432314,131.34,131.2,188.9415]
["bitfinex","SOLUSD",1741598704519,1.6509,131.35,131.23,312.0]
["bitfinex","SOLUSD",1741598704723,1.6509,131.35,131.24,19.93408862]
["bitfinex","SOLUSD",1741598705027,1.6509,131.35,131.25,63.88895004]
["bitfinex","SOLUSD",1741598705028,63.88895004,131.31,131.25,63.88895004]
["bitfinex","SOLUSD",1741598705202,63.88895004,131.3,131.22,0.063]
["bitfinex","SOLUSD",1741598705401,1.6509,131.35,131.23,0.28432314]
["bitfinex","SOLUSD",1741598705612,1.6509,131.35,131.24,1.14218432]
["bitfinex","SOLUSD",1741598705818,18.933972,131.34,131.22,0.063]
["bitfinex","SOLUSD",1741598706232,0.14216157,131.33,131.22,0.063]
["bitfinex","SOLUSD",1741598706435,18.933972,131.3,131.22,0.063]
["bitfinex","SOLUSD",1741598706939,2.0,131.32,131.22,0.063]
["bitfinex","SOLUSD",1741598706940,83.88895004,131.32,131.22,0.063]
["bitfinex","SOLUSD",1741598707109,63.88895004,131.27,131.22,0.063]
["bitfinex","SOLUSD",1741598707303,63.88895004,131.23,131.22,0.063]
["bitfinex","SOLUSD",1741598707522,0.14216157,131.28,131.22,0.063]
["bitfinex","SOLUSD",1741598707733,63.88895004,131.24,131.22,0.063]
["bitfinex","SOLUSD",1741598708119,20.0,131.26,131.22,0.063]
["bitfinex","SOLUSD",1741598708434,0.14216157,131.23,131.19,0.063]
["bitfinex","SOLUSD",1741598708616,1.62,131.24,131.19,0.063]
["bitfinex","SOLUSD",1741598708939,63.88895004,131.23,131.19,0.063]
["bitfinex","SOLUSD",1741598709111,63.88895004,131.21,131.19,0.063]
["bitfinex","SOLUSD",1741598709311,9.2745,131.31,131.2,63.88895004]
["bitfinex","SOLUSD",1741598709533,63.88895004,131.27,131.21,63.88895004]
["bitfinex","SOLUSD",1741598709836,63.88895004,131.27,131.19,0.063]
["bitfinex","SOLUSD",1741598709837,18.79181043,131.26,131.19,0.063]
["bitfinex","SOLUSD",1741598710043,63.88895004,131.2,131.19,0.063]
["bitfinex","SOLUSD",1741598710336,63.88895004,131.21,131.19,0.063]
["bitfinex","SOLUSD",1741598710521,20.0,131.27,131.19,0.063]
["bitfinex","SOLUSD",1741598710716,63.88895004,131.25,131.2,63.88895004]
["bitfinex","SOLUSD",1741598710917,63.88895004,131.28,131.22,63.88895004]
["bitfinex","SOLUSD",1741598711118,63.88895004,131.25,131.19,0.063]
["bitfinex","SOLUSD",1741598711415,0.28432314,131.27,131.19,63.95195004]
["bitfinex","SOLUSD",1741598711612,63.88895004,131.2,131.19,0.063]
["bitfinex","SOLUSD",1741598711834,63.88895004,131.22,131.19,0.063]
["bitfinex","SOLUSD",1741598712017,64.03111161,131.2,131.19,0.063]
["bitfinex","SOLUSD",1741598712230,64.03111161,131.2,131.13,0.063]
["bitfinex","SOLUSD",1741598712231,63.88895004,131.2,131.13,0.063]
["bitfinex","SOLUSD",1741598712428,20.0,131.21,131.13,0.063]
["bitfinex","SOLUSD",1741598712740,63.88895004,131.15,131.13,0.063]
["bitfinex","SOLUSD",1741598712948,63.88895004,131.14,131.13,0.063]
["bitfinex","SOLUSD",1741598713117,71.65651161,131.14,131.13,0.063]
["bitfinex","SOLUSD",1741598713442,71.51435004,131.14,131.08,0.063]
["bitfinex","SOLUSD",1741598713747,7.6242,131.16,131.08,63.95195004]
["bitfinex","SOLUSD",1741598713926,18.933972,131.15,131.08,0.063]
["bitfinex","SOLUSD",1741598714122,63.88895004,131.09,131.08,0.063]
["bitfinex","SOLUSD",1741598714924,63.88895004,131.09,131.0,63.88895004]
["bitfinex","SOLUSD",1741598715142,63.88895004,131.02,130.99,0.063]
["bitfinex","SOLUSD",1741598715523,63.88895004,131.0,130.99,0.063]
["bitfinex","SOLUSD",1741598715843,18.933972,131.03,130.99,0.063]
["bitfinex","SOLUSD",1741598716339,63.88895004,131.04,130.99,0.063]
["bitfinex","SOLUSD",1741598716640,0.14216157,130.99,130.96,0.8357235]
["bitfinex","SOLUSD",1741598716842,63.88895004,130.97,130.96,0.8357235]
["bitfinex","SOLUSD",1741598717020,1.6552,131.05,130.96,0.8357235]
["bitfinex","SOLUSD",1741598717224,1.6552,131.05,130.97,18.64964886]
["bitfinex","SOLUSD",1741598717437,1.6552,131.05,130.96,9.61646682]
["bitfinex","SOLUSD",1741598717744,1.6552,131.05,130.96,8.4715235]
["bitfinex","SOLUSD",1741598717921,1.6552,131.05,130.96,320.4715235]
["bitfinex","SOLUSD",1741598718239,63.88895004,131.03,130.97,63.88895004]
["bitfinex","SOLUSD",1741598718446,63.88895004,131.04,130.98,63.88895004]
["bitfinex","SOLUSD",1741598718620,63.88895004,131.02,130.96,64.72467354]
["bitfinex","SOLUSD",1741598719023,1.6552,131.05,130.99,63.88895004]
["bitfinex","SOLUSD",1741598719330,63.88895004,131.0,130.96,0.8357235]
["bitfinex","SOLUSD",1741598719729,63.88895004,130.97,130.96,0.8357235]
["bitfinex","SOLUSD",1741598720846,63.88895004,131.04,130.96,0.8357235]
["bitfinex","SOLUSD",1741598720847,18.933972,131.03,130.96,0.8357235]
["bitfinex","SOLUSD",1741598721050,63.88895004,130.97,130.96,0.8357235]
["bitfinex","SOLUSD",1741598721929,127.77790008,130.97,130.96,0.8357235]
["bitfinex","SOLUSD",1741598722125,18.79181043,131.03,130.96,0.8357235]
["bitfinex","SOLUSD",1741598722441,64.03111161,130.97,130.96,0.8357235]
["bitfinex","SOLUSD",1741598722749,63.88895004,130.97,130.96,0.8357235]
["bitfinex","SOLUSD",1741598723132,71.52425004,130.97,130.96,0.8357235]
["bitfinex","SOLUSD",1741598723324,71.52425004,130.97,130.94,0.063]
["bitfinex","SOLUSD",1741598723548,20.0,131.01,130.94,0.063]
["bitfinex","SOLUSD",1741598723754,63.88895004,130.99,130.94,0.063]
["bitfinex","SOLUSD",1741598724049,63.88895004,130.97,130.94,0.063]
["bitfinex","SOLUSD",1741598724346,63.88895004,130.99,130.94,0.063]
["bitfinex","SOLUSD",1741598724654,0.14216157,131.02,130.94,0.063]
["bitfinex","SOLUSD",1741598724850,0.28432314,131.02,130.94,0.063]
["bitfinex","SOLUSD",1741598725035,63.88895004,130.95,130.94,0.063]
["bitfinex","SOLUSD",1741598725731,71.52545004,130.95,130.94,0.063]
["bitfinex","SOLUSD",1741598725933,90.45942204,130.95,130.94,0.063]
["bitfinex","SOLUSD",1741598726368,71.52545004,130.95,130.94,0.063]
["bitfinex","SOLUSD",1741598726852,20.0,130.97,130.94,0.063]
["bitfinex","SOLUSD",1741598727052,82.82292204,130.95,130.94,0.063]
["bitfinex","SOLUSD",1741598727350,71.66761161,130.95,130.84,7.6429]
["bitfinex","SOLUSD",1741598727553,63.88895004,130.9,130.84,71.53185004]
["bitfinex","SOLUSD",1741598727762,63.88895004,130.89,130.83,0.063]
["bitfinex","SOLUSD",1741598728052,1.6255,130.92,130.83,319.7063]
["bitfinex","SOLUSD",1741598728254,63.88895004,130.9,130.85,63.88895004]
["bitfinex","SOLUSD",1741598728442,63.88895004,130.91,130.86,63.88895004]
["bitfinex","SOLUSD",1741598728750,63.88895004,130.9,130.84,63.88895004]
["bitfinex","SOLUSD",1741598728951,26.7277,130.95,130.86,63.88895004]
["bitfinex","SOLUSD",1741598729255,0.063,131.02,130.89,0.28432314]
["bitfinex","SOLUSD",1741598729433,63.88895004,131.01,130.91,20.0]
["bitfinex","SOLUSD",1741598729750,0.063,131.02,130.99,63.88895004]
["bitfinex","SOLUSD",1741598730160,0.063,131.02,131.01,63.88895004]
["bitfinex","SOLUSD",1741598730359,0.063,131.02,131.01,82.5385989]
["bitfinex","SOLUSD",1741598730360,0.0001,131.02,131.01,82.5385989]
["bitfinex","SOLUSD",1741598730566,63.88895004,131.13,131.02,18.933972]
["bitfinex","SOLUSD",1741598730768,63.88895004,131.09,130.99,6.0603]
["bitfinex","SOLUSD",1741598731063,1.5026,131.15,131.06,63.88895004]
["bitfinex","SOLUSD",1741598731064,9.1275,131.15,131.06,63.88895004]
["bitfinex","SOLUSD",1741598731248,1.5026,131.15,131.07,63.88895004]
["bitfinex","SOLUSD",1741598731563,63.88895004,131.18,131.13,63.88895004]
["bitfinex","SOLUSD",1741598731762,63.88895004,131.18,131.09,18.64964886]
["bitfinex","SOLUSD",1741598731763,1.6301,131.23,131.1,1.14355224]
["bitfinex","SOLUSD",1741598731957,1.6301,131.23,131.1,312.0]
["bitfinex","SOLUSD",1741598731958,63.88895004,131.14,131.1,312.0]
["bitfinex","SOLUSD",1741598732162,7.6219,131.21,131.1,312.0]
["bitfinex","SOLUSD",1741598732360,1.6301,131.23,131.1,312.0]
["bitfinex","SOLUSD",1741598732571,0.28432314,131.15,131.02,7.6324]
["bitfinex","SOLUSD",1741598732870,0.14216157,131.15,130.99,0.28432314]
["bitfinex","SOLUSD",1741598733050,20.0,131.12,131.0,1.14434923]
["bitfinex","SOLUSD",1741598733245,71.51605004,131.11,130.98,18.64964886]
["bitfinex","SOLUSD",1741598733470,0.063,131.16,131.04,63.88895004]
["bitfinex","SOLUSD",1741598733645,63.88895004,131.11,131.06,63.88895004]
["bitfinex","SOLUSD",1741598733852,7.6873,131.16,131.09,63.88895004]
["bitfinex","SOLUSD",1741598734048,63.88895004,131.15,131.09,63.88895004]
["bitfinex","SOLUSD",1741598734254,0.063,131.16,131.09,63.88895004]
["bitfinex","SOLUSD",1741598734449,0.063,131.16,131.12,63.88895004]
["bitfinex","SOLUSD",1741598734653,0.063,131.16,131.14,63.88895004]
["bitfinex","SOLUSD",1741598734962,0.063,131.16,131.12,63.88895004]
["bitfinex","SOLUSD",1741598735165,0.063,131.16,131.11,63.88895004]
["bitfinex","SOLUSD",1741598735367,0.063,131.16,131.12,63.88895004]
["bitfinex","SOLUSD",1741598735574,0.063,131.16,131.15,63.88895004]
["bitfinex","SOLUSD",1741598735751,0.063,131.16,131.15,0.28432314]
["bitfinex","SOLUSD",1741598736081,0.063,131.16,131.14,312.0]
["bitfinex","SOLUSD",1741598736443,0.063,131.16,131.15,63.88895004]
["bitfinex","SOLUSD",1741598736755,0.063,131.16,131.15,83.82415484]
["bitfinex","SOLUSD",1741598736959,7.6185,131.26,131.17,63.88895004]
["bitfinex","SOLUSD",1741598737156,7.6173,131.28,131.19,63.88895004]
["bitfinex","SOLUSD",1741598737361,1.5469,131.3,131.14,18.933972]
["bitfinex","SOLUSD",1741598737362,1.5469,131.3,131.22,63.88895004]
["bitfinex","SOLUSD",1741598737572,1.5469,131.3,131.2,1.14286946]
["bitfinex","SOLUSD",1741598737573,63.88895004,131.26,131.2,63.88895004]
["bitfinex","SOLUSD",1741598737782,63.88895004,131.21,131.06,52.0]
["bitfinex","SOLUSD",1741598737958,63.88895004,131.21,131.03,22.936852]
["bitfinex","SOLUSD",1741598737959,0.28432314,131.23,131.09,18.64964886]
["bitfinex","SOLUSD",1741598738161,18.933972,131.26,131.09,0.28432314]
["bitfinex","SOLUSD",1741598738356,20.0,131.23,131.09,18.79181043]
["bitfinex","SOLUSD",1741598738767,20.0,131.23,131.08,6.4897]
["bitfinex","SOLUSD",1741598738768,63.88895004,131.15,131.1,245.64895004]
["bitfinex","SOLUSD",1741598738966,18.933972,131.22,131.1,245.64895004]
["bitfinex","SOLUSD",1741598739173,63.88895004,131.15,131.1,181.76]
["bitfinex","SOLUSD",1741598739350,7.6213,131.21,131.1,245.64895004]
["bitfinex","SOLUSD",1741598739550,63.88895004,131.16,131.1,181.76]
["bitfinex","SOLUSD",1741598739770,0.14216157,131.17,131.1,181.76]
["bitfinex","SOLUSD",1741598739950,63.88895004,131.14,131.08,63.88895004]
["bitfinex","SOLUSD",1741598740155,7.6213,131.21,131.13,63.88895004]
["bitfinex","SOLUSD",1741598740365,7.6213,131.21,131.09,0.28432314]
["bitfinex","SOLUSD",1741598740575,63.88895004,131.17,131.11,63.88895004]
["bitfinex","SOLUSD",1741598740880,63.88895004,131.15,131.09,83.88895004]
["bitfinex","SOLUSD",1741598741182,63.88895004,131.18,131.09,63.88895004]
["bitfinex","SOLUSD",1741598741351,7.6236,131.17,131.08,63.88895004]
["bitfinex","SOLUSD",1741598741548,63.88895004,131.14,131.08,63.88895004]
["bitfinex","SOLUSD",1741598741753,7.6236,131.17,131.09,63.88895004]
["bitfinex","SOLUSD",1741598741953,7.6213,131.21,131.12,63.88895004]
["bitfinex","SOLUSD",1741598742175,7.6213,131.21,131.08,21.14356099]
["bitfinex","SOLUSD",1741598742378,63.88895004,131.18,131.12,63.88895004]
["bitfinex","SOLUSD",1741598742575,63.88895004,131.15,131.09,63.88895004]
["bitfinex","SOLUSD",1741598742779,63.88895004,131.13,131.07,63.88895004]
["bitfinex","SOLUSD",1741598742949,63.88895004,131.14,131.08,63.88895004]
["bitfinex","SOLUSD",1741598743156,71.51285004,131.17,131.11,63.88895004]
["bitfinex","SOLUSD",1741598743460,7.6239,131.17,131.12,63.88895004]
["bitfinex","SOLUSD",1741598743656,7.6232,131.18,131.13,63.88895004]
["bitfinex","SOLUSD",1741598743859,7.6232,131.18,131.08,7.6289]
["bitfinex","SOLUSD",1741598743860,63.88895004,131.15,131.08,7.6289]
["bitfinex","SOLUSD",1741598744081,19.0514,131.23,131.13,63.88895004]
["bitfinex","SOLUSD",1741598744262,19.0514,131.23,131.14,63.88895004]
["bitfinex","SOLUSD",1741598744661,90.55555004,131.25,131.15,63.88895004]
["bitfinex","SOLUSD",1741598744868,63.88895004,131.21,131.15,63.88895004]
["bitfinex","SOLUSD",1741598745064,63.88895004,131.2,131.15,63.88895004]
["bitfinex","SOLUSD",1741598745372,63.88895004,131.2,131.11,63.88895004]
["bitfinex","SOLUSD",1741598745373,71.51115004,131.2,131.11,63.88895004]
["bitfinex","SOLUSD",1741598745567,71.51115004,131.2,131.15,63.88895004]
["bitfinex","SOLUSD",1741598745777,71.51115004,131.2,131.15,312.0]
["bitfinex","SOLUSD",1741598745976,63.88895004,131.18,131.12,63.88895004]
["bitfinex","SOLUSD",1741598746179,7.6222,131.2,131.1,63.88895004]
["bitfinex","SOLUSD",1741598746481,7.6222,131.2,131.14,63.88895004]
["bitfinex","SOLUSD",1741598746482,71.51115004,131.2,131.14,63.88895004]
["bitfinex","SOLUSD",1741598746685,63.88895004,131.18,131.12,63.88895004]
["bitfinex","SOLUSD",1741598746977,63.88895004,131.18,131.11,20.0]
["bitfinex","SOLUSD",1741598746978,63.88895004,131.16,131.11,63.88895004]
["bitfinex","SOLUSD",1741598747191,63.88895004,131.19,131.13,63.88895004]
["bitfinex","SOLUSD",1741598747361,71.51065004,131.21,131.12,7.6266]
["bitfinex","SOLUSD",1741598747557,63.88895004,131.17,131.08,7.6289]
["bitfinex","SOLUSD",1741598747772,63.88895004,131.17,131.11,63.88895004]
["bitfinex","SOLUSD",1741598748063,63.88895004,131.19,131.13,63.88895004]
["bitfinex","SOLUSD",1741598748265,63.88895004,131.16,131.1,63.88895004]
["bitfinex","SOLUSD",1741598748477,63.88895004,131.13,131.08,71.51785004]
["bitfinex","SOLUSD",1741598748682,63.88895004,131.11,131.06,63.88895004]
["bitfinex","SOLUSD",1741598748860,63.88895004,131.12,131.07,63.88895004]
["bitfinex","SOLUSD",1741598749185,63.88895004,131.13,131.07,63.88895004]
["bitfinex","SOLUSD",1741598749360,71.51315004,131.16,131.1,63.88895004]
["bitfinex","SOLUSD",1741598749679,1.5315,131.17,131.07,7.6295]
["bitfinex","SOLUSD",1741598749680,65.42045004,131.17,131.08,18.64964886]
["bitfinex","SOLUSD",1741598749983,63.88895004,131.2,131.14,63.88895004]
["bitfinex","SOLUSD",1741598750160,63.88895004,131.2,131.15,63.88895004]
["bitfinex","SOLUSD",1741598750362,71.50915004,131.23,131.17,63.88895004]
["bitfinex","SOLUSD",1741598750676,63.88895004,131.2,131.14,63.88895004]
["bitfinex","SOLUSD",1741598750871,63.88895004,131.19,131.12,20.0]
["bitfinex","SOLUSD",1741598751189,63.88895004,131.2,131.14,63.88895004]
["bitfinex","SOLUSD",1741598751401,71.60949387,131.19,131.13,63.88895004]
["bitfinex","SOLUSD",1741598751691,0.09794383,131.19,131.17,63.88895004]
["bitfinex","SOLUSD",1741598751871,0.09794383,131.19,131.12,47.83600533]
["bitfinex","SOLUSD",1741598752062,0.09794383,131.19,131.17,63.88895004]
["bitfinex","SOLUSD",1741598752258,7.72044383,131.19,131.14,63.88895004]
["bitfinex","SOLUSD",1741598752464,7.72044383,131.19,131.14,375.88895004]
["bitfinex","SOLUSD",1741598752700,0.09794383,131.19,131.15,63.88895004]
["bitfinex","SOLUSD",1741598753092,63.88895004,131.17,131.07,18.64964886]
["bitfinex","SOLUSD",1741598753278,0.09794383,131.16,131.12,63.88895004]
["bitfinex","SOLUSD",1741598753675,0.09794383,131.16,131.11,63.88895004]
["bitfinex","SOLUSD",1741598754190,0.09794383,131.16,131.13,63.88895004]
["bitfinex","SOLUSD",1741598754496,0.09794383,131.16,131.14,63.88895004]
["bitfinex","SOLUSD",1741598754689,0.09794383,131.16,131.12,63.88895004]
["bitfinex","SOLUSD",1741598755295,0.09794383,131.16,131.13,63.88895004]
["bitfinex","SOLUSD",1741598755594,0.09794383,131.16,131.12,63.88895004]
["bitfinex","SOLUSD",1741598755806,0.09794383,131.16,131.11,63.88895004]
["bitfinex","SOLUSD",1741598756177,0.09794383,131.16,131.12,63.88895004]
["bitfinex","SOLUSD",1741598756699,63.88895004,131.14,131.07,7.6295]
["bitfinex","SOLUSD",1741598756870,0.09794383,131.16,131.06,0.03]
["bitfinex","SOLUSD",1741598757072,63.88895004,131.12,131.07,63.88895004]
["bitfinex","SOLUSD",1741598757291,0.09794383,131.13,131.08,63.88895004]
["bitfinex","SOLUSD",1741598757496,0.09794383,131.11,131.06,0.03]
["bitfinex","SOLUSD",1741598757799,63.88895004,131.09,131.06,0.03]
["bitfinex","SOLUSD",1741598757986,0.09794383,131.11,131.06,0.03]
["bitfinex","SOLUSD",1741598757987,63.88895004,131.1,131.06,0.03]
["bitfinex","SOLUSD",1741598758375,0.09794383,131.11,131.06,0.03]
["bitfinex","SOLUSD",1741598758684,0.09794383,131.08,131.06,63.91895004]
["bitfinex","SOLUSD",1741598758986,0.09794383,131.08,131.07,63.88895004]
["bitfinex","SOLUSD",1741598759582,0.09794383,131.08,131.06,375.91895004]
["bitfinex","SOLUSD",1741598760198,0.09794383,131.08,131.06,0.03]
["bitfinex","SOLUSD",1741598760403,63.98689387,131.08,131.06,0.03]
["bitfinex","SOLUSD",1741598760714,63.88895004,131.07,131.06,0.03]
["bitfinex","SOLUSD",1741598760904,0.09794383,131.08,131.06,0.03]
["bitfinex","SOLUSD",1741598761112,63.98689387,131.08,131.06,0.03]
["bitfinex","SOLUSD",1741598761288,63.88895004,131.07,131.06,0.03]
["bitfinex","SOLUSD",1741598761494,71.51845004,131.07,131.06,0.03]
["bitfinex","SOLUSD",1741598761701,71.51845004,131.07,130.98,63.88895004]
["bitfinex","SOLUSD",1741598761702,71.66061161,131.07,130.98,63.88895004]
["bitfinex","SOLUSD",1741598761910,7.72694383,131.08,131.01,63.88895004]
["bitfinex","SOLUSD",1741598762110,0.09794383,131.08,131.07,63.88895004]
["bitfinex","SOLUSD",1741598762316,73.13495004,131.12,131.05,20.0]
["bitfinex","SOLUSD",1741598762617,73.13495004,131.12,131.07,63.88895004]
["bitfinex","SOLUSD",1741598762618,9.246,131.12,131.07,63.88895004]
["bitfinex","SOLUSD",1741598762788,73.13505004,131.12,131.06,63.88895004]
["bitfinex","SOLUSD",1741598762981,1.6193,131.12,131.08,63.88895004]
["bitfinex","SOLUSD",1741598763213,63.88895004,131.15,131.08,312.0]
["bitfinex","SOLUSD",1741598763402,71.51645004,131.11,131.08,312.0]
["bitfinex","SOLUSD",1741598763715,70.37395004,131.18,131.05,20.0]
["bitfinex","SOLUSD",1741598763938,63.88895004,131.14,131.05,20.0]
["bitfinex","SOLUSD",1741598764109,63.88895004,131.14,131.08,63.88895004]
["bitfinex","SOLUSD",1741598764408,63.88895004,131.13,131.07,63.88895004]
["bitfinex","SOLUSD",1741598764614,63.88895004,131.14,131.09,63.88895004]
["bitfinex","SOLUSD",1741598764793,63.88895004,131.14,131.08,63.88895004]
["bitfinex","SOLUSD",1741598764994,0.14216157,131.16,131.08,63.88895004]
["bitfinex","SOLUSD",1741598765193,63.88895004,131.12,131.06,63.88895004]
["bitfinex","SOLUSD",1741598765410,0.063,131.14,131.06,63.88895004]
["bitfinex","SOLUSD",1741598765714,63.95195004,131.14,131.08,63.88895004]
["bitfinex","SOLUSD",1741598765913,0.063,131.14,131.11,63.88895004]
["bitfinex","SOLUSD",1741598766211,0.063,131.14,131.05,27.6606]
["bitfinex","SOLUSD",1741598766212,63.88895004,131.12,131.05,27.6606]
["bitfinex","SOLUSD",1741598766422,63.88895004,131.13,131.07,63.88895004]
["bitfinex","SOLUSD",1741598766585,63.88895004,131.12,131.06,63.88895004]
["bitfinex","SOLUSD",1741598766789,63.88895004,131.09,131.05,0.03]
["bitfinex","SOLUSD",1741598767005,63.88895004,131.06,131.05,0.03]
["bitfinex","SOLUSD",1741598767501,71.51895004,131.06,131.05,0.03]
["bitfinex","SOLUSD",1741598767713,0.14216157,131.05,130.92,26.7327]
["bitfinex","SOLUSD",1741598767918,0.14216157,131.05,130.88,7.6405]
["bitfinex","SOLUSD",1741598767919,38.933972,131.01,130.88,7.6405]
["bitfinex","SOLUSD",1741598768227,20.0,131.01,130.87,50.88405621]
["bitfinex","SOLUSD",1741598768522,0.28432314,131.0,130.89,63.88895004]
["bitfinex","SOLUSD",1741598768725,18.933972,131.0,130.87,0.03]
["bitfinex","SOLUSD",1741598768907,0.28432314,131.03,130.93,63.88895004]
["bitfinex","SOLUSD",1741598769113,18.933972,131.03,130.93,63.88895004]
["bitfinex","SOLUSD",1741598769311,63.88895004,130.96,130.87,45.42354886]
["bitfinex","SOLUSD",1741598769618,63.88895004,131.05,130.95,63.88895004]
["bitfinex","SOLUSD",1741598769805,63.88895004,131.05,130.9,25.1447]
["bitfinex","SOLUSD",1741598769806,0.28432314,131.05,130.92,1.14474657]
["bitfinex","SOLUSD",1741598770004,18.933972,131.05,130.9,26.28990633]
["bitfinex","SOLUSD",1741598770314,1.5698,131.06,130.97,20.0]
["bitfinex","SOLUSD",1741598770520,63.88895004,131.09,131.04,63.88895004]
["bitfinex","SOLUSD",1741598771024,0.063,131.14,131.08,63.88895004]
["bitfinex","SOLUSD",1741598771229,0.063,131.14,131.1,63.88895004]
["bitfinex","SOLUSD",1741598771523,63.88895004,131.13,131.05,7.6306]
["bitfinex","SOLUSD",1741598771711,63.88895004,131.12,131.07,63.88895004]
["bitfinex","SOLUSD",1741598772024,0.063,131.14,131.08,63.88895004]
["bitfinex","SOLUSD",1741598772322,0.063,131.14,131.07,63.88895004]
["bitfinex","SOLUSD",1741598772522,0.063,131.14,131.05,26.7072]
["bitfinex","SOLUSD",1741598772523,0.063,131.14,131.1,63.88895004]
["bitfinex","SOLUSD",1741598772895,0.063,131.14,131.08,20.0]
["bitfinex","SOLUSD",1741598773122,0.063,131.14,131.1,63.88895004]
["bitfinex","SOLUSD",1741598773327,0.063,131.14,131.11,63.88895004]
["bitfinex","SOLUSD",1741598773633,0.063,131.14,131.1,63.88895004]
["bitfinex","SOLUSD",1741598773841,0.063,131.14,131.08,20.0]
["bitfinex","SOLUSD",1741598773842,0.063,131.14,131.09,7.6283]
["bitfinex","SOLUSD",1741598774005,63.88895004,131.12,131.06,7.6296]
["bitfinex","SOLUSD",1741598774323,0.063,131.14,131.11,63.88895004]
["bitfinex","SOLUSD",1741598774725,0.063,131.14,131.1,63.88895004]
["bitfinex","SOLUSD",1741598775106,0.063,131.14,131.11,63.88895004]
["bitfinex","SOLUSD",1741598775323,0.063,131.14,131.13,63.88895004]
["bitfinex","SOLUSD",1741598775502,0.063,131.14,131.13,71.51495004]
["bitfinex","SOLUSD",1741598775902,0.063,131.14,131.13,90.1645989]
["bitfinex","SOLUSD",1741598776227,0.063,131.14,131.13,90.30676047]
["bitfinex","SOLUSD",1741598776422,0.063,131.2,131.14,18.64964886]
["bitfinex","SOLUSD",1741598776624,0.063,131.2,131.18,63.88895004]
["bitfinex","SOLUSD",1741598777205,0.063,131.2,131.19,63.88895004]
["bitfinex","SOLUSD",1741598777604,0.063,131.2,131.19,71.51145004]
["bitfinex","SOLUSD",1741598777798,0.063,131.2,131.19,90.30326047]
["bitfinex","SOLUSD",1741598778131,0.0001,131.2,131.19,71.51145004]
["bitfinex","SOLUSD",1741598778318,0.0001,131.2,131.19,90.1610989]
["bitfinex","SOLUSD",1741598778730,0.0001,131.2,131.19,91.30382246]
["bitfinex","SOLUSD",1741598778904,0.0001,131.2,131.19,91.44598403]
["bitfinex","SOLUSD",1741598779234,0.0001,131.2,131.19,93.5881456]
["bitfinex","SOLUSD",1741598779420,0.0001,131.2,131.19,91.5881456]
["bitfinex","SOLUSD",1741598779627,0.063,131.28,131.27,63.88895004]
["bitfinex","SOLUSD",1741598780137,0.063,131.34,131.3,20.0]
["bitfinex","SOLUSD",1741598780341,0.063,131.34,131.33,63.88895004]
["bitfinex","SOLUSD",1741598780505,0.063,131.34,131.33,375.88895004]
["bitfinex","SOLUSD",1741598780928,0.063,131.34,131.33,394.5385989]
["bitfinex","SOLUSD",1741598781146,0.063,131.34,131.33,82.68076047]
["bitfinex","SOLUSD",1741598781440,0.063,131.44,131.38,20.0]
["bitfinex","SOLUSD",1741598781611,0.063,131.44,131.43,63.88895004]
["bitfinex","SOLUSD",1741598782128,0.063,131.44,131.39,181.52]
["bitfinex","SOLUSD",1741598782636,63.88895004,131.43,131.39,181.52]
["bitfinex","SOLUSD",1741598782825,0.063,131.44,131.39,181.52]
["bitfinex","SOLUSD",1741598783032,0.063,131.44,131.41,63.88895004]
["bitfinex","SOLUSD",1741598783235,63.88895004,131.43,131.39,181.52]
["bitfinex","SOLUSD",1741598783415,0.063,131.44,131.39,181.52]
["bitfinex","SOLUSD",1741598783755,0.063,131.44,131.43,63.88895004]
["bitfinex","SOLUSD",1741598784117,0.063,131.44,131.43,312.0]
["bitfinex","SOLUSD",1741598784319,0.063,131.44,131.39,181.52]
["bitfinex","SOLUSD",1741598784521,63.95195004,131.44,131.39,245.40895004]
["bitfinex","SOLUSD",1741598784816,0.063,131.44,131.42,63.88895004]
["bitfinex","SOLUSD",1741598785037,0.063,131.44,131.43,63.88895004]
["bitfinex","SOLUSD",1741598785217,0.063,131.44,131.43,82.82292204]
["bitfinex","SOLUSD",1741598785419,2.4547346,131.6,131.51,0.28432314]
["bitfinex","SOLUSD",1741598785640,63.88895004,131.57,131.5,1.13990972]
["bitfinex","SOLUSD",1741598785844,10.0535346,131.6,131.53,63.88895004]
["bitfinex","SOLUSD",1741598786152,2.4547346,131.6,131.55,20.0]
["bitfinex","SOLUSD",1741598786486,2.4547346,131.6,131.59,63.88895004]
["bitfinex","SOLUSD",1741598786613,73.94238464,131.6,131.53,181.42]
["bitfinex","SOLUSD",1741598786819,63.91895004,131.54,131.43,26.42018922]
["bitfinex","SOLUSD",1741598787037,0.03,131.54,131.47,63.88895004]
["bitfinex","SOLUSD",1741598787327,0.03,131.54,131.52,63.88895004]
["bitfinex","SOLUSD",1741598787647,0.03,131.54,131.47,312.0]
["bitfinex","SOLUSD",1741598787955,63.88895004,131.52,131.46,63.88895004]
["bitfinex","SOLUSD",1741598788125,63.88895004,131.48,131.41,0.14216157]
["bitfinex","SOLUSD",1741598788319,63.88895004,131.48,131.43,63.88895004]
["bitfinex","SOLUSD",1741598788521,63.88895004,131.47,131.42,63.88895004]
["bitfinex","SOLUSD",1741598788743,63.88895004,131.44,131.4,181.42]
["bitfinex","SOLUSD",1741598788916,63.88895004,131.42,131.33,7.6144]
["bitfinex","SOLUSD",1741598789241,63.88895004,131.42,131.37,63.88895004]
["bitfinex","SOLUSD",1741598789445,1.502,131.52,131.37,63.88895004]
["bitfinex","SOLUSD",1741598789446,1.5247,131.59,131.51,18.79181043]
["bitfinex","SOLUSD",1741598789622,1.5247,131.59,131.51,26.25304886]
["bitfinex","SOLUSD",1741598789820,2.4847346,131.6,131.53,147.77790008]
["bitfinex","SOLUSD",1741598790046,63.88895004,131.57,131.47,26.25584886]
["bitfinex","SOLUSD",1741598790266,63.88895004,131.53,131.47,7.6062]
["bitfinex","SOLUSD",1741598790435,63.88895004,131.53,131.47,20.0]
["bitfinex","SOLUSD",1741598790632,7.5996,131.59,131.48,63.88895004]
["bitfinex","SOLUSD",1741598790838,2.4847346,131.6,131.52,63.88895004]
["bitfinex","SOLUSD",1741598791034,0.14216157,131.59,131.45,26.626]
["bitfinex","SOLUSD",1741598791256,63.88895004,131.52,131.46,63.88895004]
["bitfinex","SOLUSD",1741598791570,63.88895004,131.53,131.47,63.88895004]
["bitfinex","SOLUSD",1741598791738,63.88895004,131.52,131.46,7.6065]
["bitfinex","SOLUSD",1741598791933,63.88895004,131.52,131.47,20.0]
["bitfinex","SOLUSD",1741598792138,7.6017,131.55,131.47,20.0]
["bitfinex","SOLUSD",1741598792337,0.14216157,131.55,131.47,20.0]
["bitfinex","SOLUSD",1741598792652,0.14216157,131.51,131.35,7.6132]
["bitfinex","SOLUSD",1741598792843,63.88895004,131.47,131.36,0.14216157]
["bitfinex","SOLUSD",1741598793050,63.88895004,131.47,131.41,63.88895004]
["bitfinex","SOLUSD",1741598793253,0.28432314,131.51,131.4,70.0]
["bitfinex","SOLUSD",1741598793254,63.88895004,131.48,131.4,70.0]
["bitfinex","SOLUSD",1741598793560,1.5837,131.52,131.4,70.0]
["bitfinex","SOLUSD",1741598793561,63.88895004,131.41,131.4,70.0]
["bitfinex","SOLUSD",1741598793764,63.88895004,131.43,131.4,70.0]
["bitfinex","SOLUSD",1741598794750,63.88895004,131.44,131.4,70.0]
["bitfinex","SOLUSD",1741598795064,63.88895004,131.43,131.4,70.0]
["bitfinex","SOLUSD",1741598795361,63.88895004,131.41,131.4,70.0]
["bitfinex","SOLUSD",1741598795742,63.88895004,131.43,131.4,70.0]
["bitfinex","SOLUSD",1741598795942,63.88895004,131.45,131.4,70.0]
["bitfinex","SOLUSD",1741598796136,63.88895004,131.46,131.4,133.88895004]
["bitfinex","SOLUSD",1741598796345,7.6039,131.51,131.4,77.6101]
["bitfinex","SOLUSD",1741598796654,63.88895004,131.5,131.44,63.88895004]
["bitfinex","SOLUSD",1741598796860,63.88895004,131.48,131.42,63.88895004]
["bitfinex","SOLUSD",1741598797059,26.6138,131.51,131.4,70.0]
["bitfinex","SOLUSD",1741598797060,63.88895004,131.49,131.43,63.88895004]
["bitfinex","SOLUSD",1741598797245,63.88895004,131.5,131.42,20.0]
["bitfinex","SOLUSD",1741598797443,63.88895004,131.51,131.4,26.40181043]
["bitfinex","SOLUSD",1741598797669,183.3087928,131.57,131.38,7.6111]
["bitfinex","SOLUSD",1741598797670,63.88895004,131.48,131.38,7.6111]
["bitfinex","SOLUSD",1741598797853,0.28432314,131.55,131.36,19.0306]
["bitfinex","SOLUSD",1741598797854,63.88895004,131.44,131.39,63.88895004]
["bitfinex","SOLUSD",1741598798042,0.14216157,131.47,131.34,181.2]
["bitfinex","SOLUSD",1741598798444,0.14216157,131.49,131.3,7.616]
["bitfinex","SOLUSD",1741598798445,0.14216157,131.45,131.3,7.616]
["bitfinex","SOLUSD",1741598798655,0.14216157,131.45,131.29,6.6146]
["bitfinex","SOLUSD",1741598798988,63.88895004,131.38,131.32,63.88895004]
["bitfinex","SOLUSD",1741598799160,63.88895004,131.36,131.27,7.6178]
["bitfinex","SOLUSD",1741598799364,63.88895004,131.35,131.29,63.88895004]
["bitfinex","SOLUSD",1741598799548,63.88895004,131.36,131.25,91.69726068]
["bitfinex","SOLUSD",1741598799746,63.88895004,131.33,131.24,181.22]
["bitfinex","SOLUSD",1741598799960,19.0304,131.37,131.27,63.88895004]
["bitfinex","SOLUSD",1741598800161,63.88895004,131.36,131.28,20.0]
["bitfinex","SOLUSD",1741598800361,63.88895004,131.37,131.31,63.88895004]
["bitfinex","SOLUSD",1741598800655,7.6115,131.38,131.27,20.0]
["bitfinex","SOLUSD",1741598800848,7.6115,131.38,131.31,63.88895004]
["bitfinex","SOLUSD",1741598801061,1.5789,131.41,131.35,63.88895004]
["bitfinex","SOLUSD",1741598801257,0.14216157,131.46,131.38,63.88895004]
["bitfinex","SOLUSD",1741598801459,63.88895004,131.44,131.38,63.88895004]
["bitfinex","SOLUSD",1741598801678,63.88895004,131.45,131.39,63.88895004]
["bitfinex","SOLUSD",1741598801850,0.14216157,131.46,131.33,19.79114388]
["bitfinex","SOLUSD",1741598802051,63.88895004,131.41,131.35,63.88895004]
["bitfinex","SOLUSD",1741598802271,63.88895004,131.43,131.38,63.95195004]
["bitfinex","SOLUSD",1741598802573,26.6219,131.47,131.4,63.88895004]
["bitfinex","SOLUSD",1741598802574,63.88895004,131.45,131.4,63.88895004]
["bitfinex","SOLUSD",1741598802788,63.88895004,131.44,131.38,0.063]
["bitfinex","SOLUSD",1741598802953,63.88895004,131.43,131.38,0.063]
["bitfinex","SOLUSD",1741598803153,63.88895004,131.44,131.38,63.95195004]
["bitfinex","SOLUSD",1741598803348,63.88895004,131.45,131.4,63.88895004]
["bitfinex","SOLUSD",1741598803550,63.88895004,131.43,131.38,0.063]
["bitfinex","SOLUSD",1741598803766,7.6097,131.41,131.38,0.063]
["bitfinex","SOLUSD",1741598803966,63.88895004,131.4,131.38,0.063]
["bitfinex","SOLUSD",1741598804170,7.6097,131.41,131.38,0.063]
["bitfinex","SOLUSD",1741598804683,0.14216157,131.45,131.38,0.063]
["bitfinex","SOLUSD",1741598804862,63.88895004,131.39,131.38,0.063]
["bitfinex","SOLUSD",1741598805174,63.88895004,131.4,131.38,0.063]
["bitfinex","SOLUSD",1741598805382,26.628,131.44,131.38,0.063]
["bitfinex","SOLUSD",1741598805575,63.88895004,131.41,131.38,0.063]
["bitfinex","SOLUSD",1741598805956,7.6103,131.4,131.38,0.063]
["bitfinex","SOLUSD",1741598806498,7.608,131.44,131.38,0.063]
["bitfinex","SOLUSD",1741598806781,63.88895004,131.43,131.38,0.063]
["bitfinex","SOLUSD",1741598806993,63.88895004,131.41,131.38,0.063]
["bitfinex","SOLUSD",1741598807177,63.88895004,131.46,131.38,0.063]
["bitfinex","SOLUSD",1741598807499,63.88895004,131.41,131.38,0.063]
["bitfinex","SOLUSD",1741598807788,71.49985004,131.39,131.38,0.063]
["bitfinex","SOLUSD",1741598808157,135.67312322,131.39,131.38,0.063]
["bitfinex","SOLUSD",1741598808376,0.14216157,131.38,131.26,7.6184]
["bitfinex","SOLUSD",1741598808583,63.88895004,131.36,131.3,63.88895004]
["bitfinex","SOLUSD",1741598808800,63.88895004,131.37,131.31,63.88895004]
["bitfinex","SOLUSD",1741598809087,63.88895004,131.37,131.27,18.64964886]
["bitfinex","SOLUSD",1741598809088,7.6109,131.39,131.27,18.79181043]
["bitfinex","SOLUSD",1741598809285,20.0,131.41,131.33,63.88895004]
["bitfinex","SOLUSD",1741598809591,63.88895004,131.36,131.26,27.80651117]
["bitfinex","SOLUSD",1741598809888,63.88895004,131.36,131.3,63.88895004]
["bitfinex","SOLUSD",1741598810091,7.6132,131.35,131.27,7.6178]
["bitfinex","SOLUSD",1741598810262,71.50215004,131.35,131.29,63.88895004]
["bitfinex","SOLUSD",1741598810576,63.88895004,131.37,131.31,63.88895004]
["bitfinex","SOLUSD",1741598810782,0.28432314,131.4,131.27,7.6178]
["bitfinex","SOLUSD",1741598810783,63.88895004,131.36,131.27,7.6178]
["bitfinex","SOLUSD",1741598810970,63.88895004,131.35,131.29,63.88895004]
["bitfinex","SOLUSD",1741598811173,7.6109,131.39,131.34,63.88895004]
["bitfinex","SOLUSD",1741598811375,63.88895004,131.36,131.31,63.88895004]
["bitfinex","SOLUSD",1741598811570,63.88895004,131.36,131.3,63.88895004]
["bitfinex","SOLUSD",1741598811772,63.88895004,131.35,131.29,63.88895004]
["bitfinex","SOLUSD",1741598812174,26.6429,131.37,131.24,200.2676]
["bitfinex","SOLUSD",1741598812175,63.88895004,131.31,131.24,181.22]
["bitfinex","SOLUSD",1741598812478,63.88895004,131.33,131.27,63.88895004]
["bitfinex","SOLUSD",1741598812904,63.88895004,131.32,131.26,63.88895004]
["bitfinex","SOLUSD",1741598813102,63.88895004,131.31,131.26,63.88895004]
["bitfinex","SOLUSD",1741598813312,63.88895004,131.32,131.27,63.88895004]
["bitfinex","SOLUSD",1741598813809,63.88895004,131.28,131.19,26.6788]
["bitfinex","SOLUSD",1741598814020,63.88895004,131.27,131.22,63.88895004]
["bitfinex","SOLUSD",1741598814315,63.88895004,131.23,131.14,7.6254]
["bitfinex","SOLUSD",1741598814609,63.88895004,131.21,131.16,63.88895004]
["bitfinex","SOLUSD",1741598814778,63.88895004,131.22,131.14,7.6254]
["bitfinex","SOLUSD",1741598814977,0.14216157,131.28,131.14,27.83201879]
["bitfinex","SOLUSD",1741598815211,63.88895004,131.23,131.17,63.88895004]
["bitfinex","SOLUSD",1741598815412,63.88895004,131.25,131.15,63.88895004]
["bitfinex","SOLUSD",1741598815590,20.14216157,131.26,131.14,8.76874494]
["bitfinex","SOLUSD",1741598815908,63.88895004,131.18,131.13,245.16895004]
["bitfinex","SOLUSD",1741598816111,63.88895004,131.15,131.12,0.063]
["bitfinex","SOLUSD",1741598816685,0.14216157,131.22,131.12,0.063]
["bitfinex","SOLUSD",1741598816686,63.88895004,131.14,131.12,0.063]
["bitfinex","SOLUSD",1741598817214,63.88895004,131.13,131.12,0.063]
["bitfinex","SOLUSD",1741598817519,63.88895004,131.18,131.12,71.57845004]
["bitfinex","SOLUSD",1741598817690,0.14216157,131.23,131.13,63.88895004]
["bitfinex","SOLUSD",1741598817886,20.0,131.19,131.12,0.063]
["bitfinex","SOLUSD",1741598818390,63.88895004,131.13,131.12,0.063]
["bitfinex","SOLUSD",1741598819610,0.14216157,131.12,131.06,0.03]
["bitfinex","SOLUSD",1741598819804,63.88895004,131.07,131.06,0.03]
["bitfinex","SOLUSD",1741598820499,20.0,131.04,130.97,0.063]
["bitfinex","SOLUSD",1741598820698,63.88895004,130.98,130.97,0.063]
["bitfinex","SOLUSD",1741598821395,18.933972,131.03,130.97,0.063]
["bitfinex","SOLUSD",1741598821631,63.88895004,130.99,130.97,0.063]
["bitfinex","SOLUSD",1741598821795,63.88895004,130.98,130.97,0.063]
["bitfinex","SOLUSD",1741598821999,0.14216157,131.01,130.97,0.063]
["bitfinex","SOLUSD",1741598822213,63.88895004,130.98,130.97,0.063]
["bitfinex","SOLUSD",1741598822391,63.88895004,131.0,130.97,0.063]
["bitfinex","SOLUSD",1741598822896,0.28432314,131.01,130.97,0.063]
["bitfinex","SOLUSD",1741598823096,20.0,130.99,130.97,0.063]
["bitfinex","SOLUSD",1741598823317,128.06222322,130.98,130.92,0.03]
["bitfinex","SOLUSD",1741598823501,63.88895004,130.97,130.92,0.03]
["bitfinex","SOLUSD",1741598823701,21.6474,131.01,130.92,0.03]
["bitfinex","SOLUSD",1741598823897,63.88895004,130.96,130.92,0.03]
["bitfinex","SOLUSD",1741598824318,18.933972,131.07,130.92,18.67964886]
["bitfinex","SOLUSD",1741598824508,63.88895004,131.03,130.97,63.88895004]
["bitfinex","SOLUSD",1741598824812,63.88895004,131.02,130.96,63.88895004]
["bitfinex","SOLUSD",1741598825015,0.28432314,131.07,130.96,63.88895004]
["bitfinex","SOLUSD",1741598825221,63.88895004,131.05,131.0,63.88895004]
["bitfinex","SOLUSD",1741598825409,63.88895004,131.05,130.95,20.0]
["bitfinex","SOLUSD",1741598825410,0.14216157,131.07,130.95,20.0]
["bitfinex","SOLUSD",1741598825723,63.88895004,131.04,130.99,63.88895004]
["bitfinex","SOLUSD",1741598825925,9.1986,131.08,131.0,71.52245004]
["bitfinex","SOLUSD",1741598826217,63.88895004,131.09,131.03,63.88895004]
["bitfinex","SOLUSD",1741598826422,9.2607,131.15,131.05,63.88895004]
["bitfinex","SOLUSD",1741598826605,9.2607,131.15,131.08,63.88895004]
["bitfinex","SOLUSD",1741598826606,1.6354,131.15,131.08,63.88895004]
["bitfinex","SOLUSD",1741598826804,63.88895004,131.09,131.01,18.64964886]
["bitfinex","SOLUSD",1741598827129,63.88895004,131.11,131.06,63.88895004]
["bitfinex","SOLUSD",1741598827419,63.88895004,131.11,131.01,19.79412455]
["bitfinex","SOLUSD",1741598827420,63.88895004,131.13,131.07,63.88895004]
["bitfinex","SOLUSD",1741598827600,183.2494,131.21,131.05,18.64964886]
["bitfinex","SOLUSD",1741598827926,0.063,131.07,131.04,312.0]
["bitfinex","SOLUSD",1741598828114,0.063,131.07,130.98,19.0868]
["bitfinex","SOLUSD",1741598828298,0.063,131.07,130.98,7.6347]
["bitfinex","SOLUSD",1741598828617,63.88895004,131.04,130.99,63.88895004]
["bitfinex","SOLUSD",1741598828828,63.95195004,131.07,131.02,63.88895004]
["bitfinex","SOLUSD",1741598828998,0.063,131.07,131.04,63.88895004]
["bitfinex","SOLUSD",1741598829201,0.063,131.07,130.99,18.64964886]
["bitfinex","SOLUSD",1741598829401,0.063,131.07,131.03,18.64964886]
["bitfinex","SOLUSD",1741598829606,0.063,131.07,131.05,18.64964886]
["bitfinex","SOLUSD",1741598829800,0.063,131.07,131.02,20.0]
["bitfinex","SOLUSD",1741598830017,0.063,131.07,131.06,20.0]
["bitfinex","SOLUSD",1741598830336,1.6294,131.21,131.09,18.64964886]
["bitfinex","SOLUSD",1741598830529,63.88895004,131.21,131.15,63.88895004]
["bitfinex","SOLUSD",1741598830897,63.88895004,131.16,131.08,26.2724]
["bitfinex","SOLUSD",1741598831210,63.88895004,131.12,131.07,63.88895004]
["bitfinex","SOLUSD",1741598831414,63.88895004,131.12,131.05,18.64964886]
["bitfinex","SOLUSD",1741598831415,0.14216157,131.16,131.04,7.6312]
["bitfinex","SOLUSD",1741598831602,0.14216157,131.16,131.06,63.88895004]
["bitfinex","SOLUSD",1741598831799,20.0,131.15,131.07,63.88895004]
["bitfinex","SOLUSD",1741598832025,63.88895004,131.1,131.05,63.88895004]
["bitfinex","SOLUSD",1741598832329,20.0,131.15,130.93,38.64518967]
["bitfinex","SOLUSD",1741598832330,63.88895004,131.06,131.0,63.88895004]
["bitfinex","SOLUSD",1741598832503,20.0,131.13,131.04,63.88895004]
["bitfinex","SOLUSD",1741598832698,1.6008,131.15,131.01,18.64964886]
["bitfinex","SOLUSD",1741598832699,63.88895004,131.1,131.01,18.64964886]
["bitfinex","SOLUSD",1741598832898,63.88895004,131.11,131.05,63.88895004]
["bitfinex","SOLUSD",1741598833222,40.1103,131.2,131.05,63.88895004]
["bitfinex","SOLUSD",1741598833223,7.6213,131.21,131.07,18.64964886]
["bitfinex","SOLUSD",1741598833423,63.88895004,131.17,131.11,63.88895004]
["bitfinex","SOLUSD",1741598833630,0.14216157,131.2,131.04,63.88895004]
["bitfinex","SOLUSD",1741598833807,63.88895004,131.1,131.01,18.64964886]
["bitfinex","SOLUSD",1741598834007,14.6449,131.15,131.07,63.88895004]
["bitfinex","SOLUSD",1741598834207,63.88895004,131.1,131.03,330.64964886]
["bitfinex","SOLUSD",1741598834407,63.88895004,131.09,130.99,0.14216157]
["bitfinex","SOLUSD",1741598834629,63.88895004,131.07,130.99,1.144397]
["bitfinex","SOLUSD",1741598834927,63.88895004,131.04,130.96,7.6358]
["bitfinex","SOLUSD",1741598835226,63.88895004,131.03,130.98,63.88895004]
["bitfinex","SOLUSD",1741598835401,63.88895004,131.04,130.98,63.88895004]
["bitfinex","SOLUSD",1741598835600,63.88895004,131.03,130.97,63.88895004]
["bitfinex","SOLUSD",1741598836025,63.88895004,131.01,130.95,245.54895004]
["bitfinex","SOLUSD",1741598836229,63.88895004,131.03,130.97,63.88895004]
["bitfinex","SOLUSD",1741598836530,7.77046157,131.09,130.99,63.88895004]
["bitfinex","SOLUSD",1741598836827,63.88895004,131.02,130.95,189.2963]
["bitfinex","SOLUSD",1741598837026,63.88895004,131.05,130.96,18.64964886]
["bitfinex","SOLUSD",1741598837240,63.88895004,131.05,131.0,63.88895004]
["bitfinex","SOLUSD",1741598837403,7.6283,131.09,131.02,63.88895004]
["bitfinex","SOLUSD",1741598837610,63.88895004,131.08,131.02,63.88895004]
["bitfinex","SOLUSD",1741598837913,71.51945004,131.06,131.0,63.88895004]
["bitfinex","SOLUSD",1741598838115,63.88895004,131.03,130.96,312.0]
["bitfinex","SOLUSD",1741598838335,63.88895004,131.04,130.99,63.88895004]
["bitfinex","SOLUSD",1741598838515,63.88895004,131.05,131.0,63.88895004]
["bitfinex","SOLUSD",1741598838719,63.88895004,131.05,130.99,63.88895004]
["bitfinex","SOLUSD",1741598838929,63.88895004,131.01,130.96,63.88895004]
["bitfinex","SOLUSD",1741598839439,7.6283,131.09,131.0,63.88895004]
["bitfinex","SOLUSD",1741598839611,63.88895004,131.05,130.96,18.64964886]
["bitfinex","SOLUSD",1741598839814,1.5504,131.1,131.04,63.88895004]
["bitfinex","SOLUSD",1741598840007,63.88895004,131.12,131.07,63.88895004]
["bitfinex","SOLUSD",1741598840209,63.88895004,131.12,131.06,63.88895004]
["bitfinex","SOLUSD",1741598840510,0.063,131.07,131.03,0.14216157]
["bitfinex","SOLUSD",1741598840707,0.063,131.07,131.05,0.28432314]
["bitfinex","SOLUSD",1741598840909,0.063,131.07,131.06,63.88895004]
["bitfinex","SOLUSD",1741598841309,0.063,131.07,131.05,63.88895004]
["bitfinex","SOLUSD",1741598841513,0.063,131.07,131.04,63.88895004]
["bitfinex","SOLUSD",1741598841722,0.063,131.07,131.06,63.88895004]
["bitfinex","SOLUSD",1741598841918,0.063,131.07,131.04,63.88895004]
["bitfinex","SOLUSD",1741598842317,0.063,131.07,131.02,312.0]
["bitfinex","SOLUSD",1741598842634,0.063,131.07,131.06,63.88895004]
["bitfinex","SOLUSD",1741598843055,0.063,131.21,131.06,83.96697919]
["bitfinex","SOLUSD",1741598843220,0.063,131.21,131.04,82.5385989]
["bitfinex","SOLUSD",1741598843221,63.88895004,131.17,131.05,19.79333802]
["bitfinex","SOLUSD",1741598843424,63.88895004,131.13,131.07,63.88895004]
["bitfinex","SOLUSD",1741598843727,63.88895004,131.11,131.06,63.88895004]
["bitfinex","SOLUSD",1741598843945,63.88895004,131.1,131.01,18.64964886]
["bitfinex","SOLUSD",1741598844149,63.88895004,131.09,131.03,63.88895004]
["bitfinex","SOLUSD",1741598844851,2.0,131.16,131.01,7.633]
["bitfinex","SOLUSD",1741598844852,63.88895004,131.11,131.06,63.88895004]
["bitfinex","SOLUSD",1741598845025,63.88895004,131.12,131.07,63.88895004]
["bitfinex","SOLUSD",1741598845223,63.88895004,131.12,131.06,63.88895004]
["bitfinex","SOLUSD",1741598845439,63.88895004,131.16,131.1,63.88895004]
["bitfinex","SOLUSD",1741598845826,63.88895004,131.14,131.08,63.88895004]
["bitfinex","SOLUSD",1741598846026,90.56975004,131.18,131.09,63.88895004]
["bitfinex","SOLUSD",1741598846027,63.88895004,131.15,131.09,63.88895004]
["bitfinex","SOLUSD",1741598846557,63.88895004,131.14,131.09,63.88895004]
["bitfinex","SOLUSD",1741598846837,63.88895004,131.16,131.1,63.88895004]
["bitfinex","SOLUSD",1741598847057,0.063,131.21,131.13,63.88895004]
["bitfinex","SOLUSD",1741598847220,71.57335004,131.21,131.15,63.88895004]
["bitfinex","SOLUSD",1741598847546,63.88895004,131.2,131.15,63.88895004]
["bitfinex","SOLUSD",1741598847746,7.6844,131.21,131.09,18.64964886]
["bitfinex","SOLUSD",1741598847940,63.88895004,131.15,131.08,13.6992]
["bitfinex","SOLUSD",1741598848244,0.063,131.21,131.04,20.14216157]
["bitfinex","SOLUSD",1741598848245,63.88895004,131.13,131.04,20.14216157]
["bitfinex","SOLUSD",1741598848424,63.88895004,131.13,131.08,63.88895004]
["bitfinex","SOLUSD",1741598848618,63.88895004,131.14,131.08,63.88895004]
["bitfinex","SOLUSD",1741598848820,63.88895004,131.13,131.08,63.88895004]
["bitfinex","SOLUSD",1741598849440,63.88895004,131.1,131.03,7.6318]
["bitfinex","SOLUSD",1741598849639,63.88895004,131.09,131.03,63.88895004]
["bitfinex","SOLUSD",1741598849937,18.933972,131.16,130.98,1.14431699]
["bitfinex","SOLUSD",1741598849938,63.88895004,131.05,130.98,7.6347]
["bitfinex","SOLUSD",1741598850141,63.88895004,131.04,130.99,63.88895004]
["bitfinex","SOLUSD",1741598850441,63.88895004,131.03,130.98,63.88895004]
["bitfinex","SOLUSD",1741598850615,1.6501,131.1,130.97,0.03]
["bitfinex","SOLUSD",1741598850616,7.6283,131.09,131.0,63.88895004]
["bitfinex","SOLUSD",1741598850821,63.88895004,131.06,130.97,63.91895004]
["bitfinex","SOLUSD",1741598851019,63.88895004,131.07,131.01,63.88895004]
["bitfinex","SOLUSD",1741598851222,63.88895004,131.06,130.97,63.91895004]
["bitfinex","SOLUSD",1741598851435,63.88895004,131.04,130.99,63.88895004]
["bitfinex","SOLUSD",1741598851652,63.88895004,131.03,130.97,63.91895004]
["bitfinex","SOLUSD",1741598851835,63.88895004,131.06,131.01,63.88895004]
["bitfinex","SOLUSD",1741598852150,63.88895004,131.05,130.97,0.03]
["bitfinex","SOLUSD",1741598852321,63.88895004,131.03,130.97,0.03]
["bitfinex","SOLUSD",1741598852523,63.88895004,131.02,130.97,0.03]
["bitfinex","SOLUSD",1741598852726,0.03,131.07,130.98,18.64964886]
["bitfinex","SOLUSD",1741598853024,0.03,131.07,131.03,63.88895004]
["bitfinex","SOLUSD",1741598853234,0.03,131.07,131.01,312.0]
["bitfinex","SOLUSD",1741598853439,0.03,131.07,130.98,1.14429828]
["bitfinex","SOLUSD",1741598853440,63.88895004,131.06,131.0,63.88895004]
["bitfinex","SOLUSD",1741598853641,63.88895004,131.04,130.98,18.64964886]
["bitfinex","SOLUSD",1741598853836,20.03,131.07,130.98,63.88895004]
["bitfinex","SOLUSD",1741598854021,71.52085004,131.03,130.97,63.91895004]
["bitfinex","SOLUSD",1741598854224,63.88895004,131.02,130.97,0.03]
["bitfinex","SOLUSD",1741598854434,26.7052,131.06,130.97,0.03]
["bitfinex","SOLUSD",1741598854633,0.03,131.07,131.0,63.88895004]
["bitfinex","SOLUSD",1741598854841,63.88895004,131.05,131.0,63.88895004]
["bitfinex","SOLUSD",1741598855167,63.88895004,131.02,130.97,0.03]
["bitfinex","SOLUSD",1741598855454,63.88895004,131.0,130.97,0.03]
["bitfinex","SOLUSD",1741598856045,63.88895004,131.01,130.97,0.03]
["bitfinex","SOLUSD",1741598856225,0.14216157,131.05,130.97,0.03]
["bitfinex","SOLUSD",1741598856529,63.88895004,131.04,130.98,63.88895004]
["bitfinex","SOLUSD",1741598856931,63.88895004,130.99,130.97,0.03]
["bitfinex","SOLUSD",1741598857135,63.88895004,131.0,130.97,0.03]
["bitfinex","SOLUSD",1741598857349,63.88895004,130.99,130.97,0.03]
["bitfinex","SOLUSD",1741598857655,83.88895004,131.04,130.97,0.03]
["bitfinex","SOLUSD",1741598857656,20.0,131.04,130.97,63.91895004]
["bitfinex","SOLUSD",1741598857819,63.88895004,131.01,130.97,0.03]
["bitfinex","SOLUSD",1741598858223,63.88895004,130.99,130.97,0.03]
["bitfinex","SOLUSD",1741598858449,63.88895004,130.98,130.97,0.03]
["bitfinex","SOLUSD",1741598858858,63.88895004,131.0,130.97,0.03]
["bitfinex","SOLUSD",1741598859222,63.88895004,130.98,130.97,0.03]
["bitfinex","SOLUSD",1741598860141,0.14216157,131.03,130.97,0.03]
["bitfinex","SOLUSD",1741598860352,63.88895004,130.98,130.97,0.03]
["bitfinex","SOLUSD",1741598860841,7.77416157,131.03,130.97,0.03]
["bitfinex","SOLUSD",1741598861047,63.88895004,130.98,130.97,0.03]
["bitfinex","SOLUSD",1741598861957,7.632,131.03,130.97,0.03]
["bitfinex","SOLUSD",1741598862133,0.14216157,131.02,130.97,0.03]
["bitfinex","SOLUSD",1741598862339,63.88895004,130.98,130.97,0.03]
["bitfinex","SOLUSD",1741598862544,63.88895004,131.04,130.97,0.03]
["bitfinex","SOLUSD",1741598862736,63.88895004,131.0,130.97,0.03]
["bitfinex","SOLUSD",1741598863055,20.0,131.0,130.97,0.03]
["bitfinex","SOLUSD",1741598863355,0.28432314,130.99,130.92,0.03]
["bitfinex","SOLUSD",1741598863554,63.88895004,130.93,130.92,0.03]
["bitfinex","SOLUSD",1741598863948,1.5825,130.97,130.92,0.03]
["bitfinex","SOLUSD",1741598864263,63.88895004,130.94,130.92,0.03]
["bitfinex","SOLUSD",1741598864558,1.5825,130.97,130.92,0.03]
["bitfinex","SOLUSD",1741598864855,63.88895004,130.94,130.92,0.03]
["bitfinex","SOLUSD",1741598865051,1.514,131.03,130.92,63.91895004]
["bitfinex","SOLUSD",1741598865236,7.6324,131.02,130.93,63.88895004]
["bitfinex","SOLUSD",1741598865430,63.88895004,130.98,130.93,63.88895004]
["bitfinex","SOLUSD",1741598865644,63.88895004,130.98,130.92,63.91895004]
["bitfinex","SOLUSD",1741598865849,63.88895004,130.97,130.92,0.03]
["bitfinex","SOLUSD",1741598866154,7.6335,131.0,130.92,0.03]
["bitfinex","SOLUSD",1741598866454,63.88895004,130.95,130.92,0.03]
["bitfinex","SOLUSD",1741598866661,0.14216157,130.99,130.92,0.03]
["bitfinex","SOLUSD",1741598866957,63.88895004,130.93,130.92,0.03]
["bitfinex","SOLUSD",1741598867130,63.88895004,130.94,130.92,0.03]
["bitfinex","SOLUSD",1741598867446,63.88895004,130.95,130.92,0.03]
["bitfinex","SOLUSD",1741598867854,0.14216157,130.99,130.92,0.03]
["bitfinex","SOLUSD",1741598867855,63.88895004,130.93,130.92,0.03]
["bitfinex","SOLUSD",1741598868151,71.52655004,130.93,130.92,0.03]
["bitfinex","SOLUSD",1741598869170,71.66871161,130.93,130.92,0.03]
["bitfinex","SOLUSD",1741598869458,71.52655004,130.93,130.92,0.03]
["bitfinex","SOLUSD",1741598870031,71.81087318,130.93,130.92,0.03]
["bitfinex","SOLUSD",1741598870232,20.0,130.9,130.87,0.03]
["bitfinex","SOLUSD",1741598870436,63.88895004,130.88,130.87,0.03]
["bitfinex","SOLUSD",1741598870655,63.88895004,130.89,130.87,0.03]
["bitfinex","SOLUSD",1741598871042,63.88895004,130.88,130.87,0.03]
["bitfinex","SOLUSD",1741598871959,63.88895004,130.89,130.83,63.88895004]
["bitfinex","SOLUSD",1741598872262,63.88895004,130.97,130.88,63.88895004]
["bitfinex","SOLUSD",1741598872433,63.88895004,130.94,130.88,63.88895004]
["bitfinex","SOLUSD",1741598872634,63.88895004,130.95,130.9,63.88895004]
["bitfinex","SOLUSD",1741598872837,6.4524,131.02,130.85,7.6423]
["bitfinex","SOLUSD",1741598872838,63.88895004,130.97,130.85,7.6423]
["bitfinex","SOLUSD",1741598873057,63.88895004,130.91,130.85,7.6423]
["bitfinex","SOLUSD",1741598873252,2.0,131.0,130.88,63.88895004]
["bitfinex","SOLUSD",1741598873558,63.88895004,130.95,130.9,63.88895004]
["bitfinex","SOLUSD",1741598873741,63.88895004,130.95,130.85,7.6423]
["bitfinex","SOLUSD",1741598873742,63.88895004,130.95,130.85,26.29194886]
["bitfinex","SOLUSD",1741598873949,63.88895004,130.94,130.89,63.88895004]
["bitfinex","SOLUSD",1741598874133,0.28432314,131.0,130.89,63.88895004]
["bitfinex","SOLUSD",1741598874134,63.88895004,130.95,130.89,63.88895004]
["bitfinex","SOLUSD",1741598874340,63.88895004,130.94,130.89,63.88895004]
["bitfinex","SOLUSD",1741598874561,63.88895004,130.94,130.86,7.6417]
["bitfinex","SOLUSD",1741598874858,63.88895004,130.9,130.82,19.1088]
["bitfinex","SOLUSD",1741598875037,63.88895004,130.89,130.83,71.53245004]
["bitfinex","SOLUSD",1741598875234,18.64964886,130.96,130.8,19.1431]
["bitfinex","SOLUSD",1741598875235,63.88895004,130.88,130.82,71.53285004]
["bitfinex","SOLUSD",1741598875435,63.88895004,130.87,130.85,0.03]
["bitfinex","SOLUSD",1741598875657,63.88895004,130.86,130.85,0.03]
["bitfinex","SOLUSD",1741598876271,71.53065004,130.86,130.85,0.03]
["bitfinex","SOLUSD",1741598876589,63.88895004,130.86,130.85,0.03]
["bitfinex","SOLUSD",1741598877078,19.38472314,130.89,130.85,0.03]
["bitfinex","SOLUSD",1741598877079,63.88895004,130.87,130.85,0.03]
["bitfinex","SOLUSD",1741598877268,63.88895004,130.86,130.85,0.03]
["bitfinex","SOLUSD",1741598877443,0.28432314,130.85,130.8,0.03]
["bitfinex","SOLUSD",1741598877643,63.88895004,130.81,130.8,0.03]
["bitfinex","SOLUSD",1741598878372,63.88895004,130.81,130.75,0.0001]
["bitfinex","SOLUSD",1741598878373,18.933972,130.77,130.75,0.0001]
["bitfinex","SOLUSD",1741598878543,0.28432314,130.75,130.71,0.03]
["bitfinex","SOLUSD",1741598878741,63.88895004,130.72,130.71,0.03]
["bitfinex","SOLUSD",1741598879058,0.28432314,130.79,130.71,0.03]
["bitfinex","SOLUSD",1741598879260,63.88895004,130.75,130.71,0.03]
["bitfinex","SOLUSD",1741598879683,63.88895004,130.72,130.71,0.03]
["bitfinex","SOLUSD",1741598879868,0.28432314,130.75,130.71,0.03]
["bitfinex","SOLUSD",1741598880065,20.0,130.76,130.71,0.03]
["bitfinex","SOLUSD",1741598880269,63.88895004,130.72,130.71,0.03]
["bitfinex","SOLUSD",1741598880778,64.17327318,130.72,130.71,0.03]
["bitfinex","SOLUSD",1741598880950,64.03111161,130.72,130.7,10.37523229]
["bitfinex","SOLUSD",1741598881145,26.7685,130.75,130.7,10.37523229]
["bitfinex","SOLUSD",1741598881146,127.92006165,130.71,130.7,10.37523229]
["bitfinex","SOLUSD",1741598881340,127.92006165,130.71,130.69,0.063]
["bitfinex","SOLUSD",1741598881566,64.03111161,130.7,130.69,0.063]
["bitfinex","SOLUSD",1741598881771,128.06222322,130.7,130.69,0.063]
["bitfinex","SOLUSD",1741598882064,20.0,130.67,130.65,2.5298119]
["bitfinex","SOLUSD",1741598882251,7.6525,130.68,130.65,2.5298119]
["bitfinex","SOLUSD",1741598882445,7.6505,130.71,130.65,2.5298119]
["bitfinex","SOLUSD",1741598882644,63.88895004,130.68,130.65,2.5298119]
["bitfinex","SOLUSD",1741598882870,63.88895004,130.67,130.65,2.5298119]
["bitfinex","SOLUSD",1741598883065,7.6499,130.72,130.65,2.5298119]
["bitfinex","SOLUSD",1741598883273,64.03111161,130.66,130.65,2.5298119]
["bitfinex","SOLUSD",1741598883454,64.17327318,130.66,130.65,2.5298119]
["bitfinex","SOLUSD",1741598884251,7.94002314,130.62,130.58,0.063]
["bitfinex","SOLUSD",1741598884475,63.88895004,130.59,130.58,0.063]
["bitfinex","SOLUSD",1741598886059,64.17327318,130.59,130.58,4.3204752]
["bitfinex","SOLUSD",1741598886262,7.80226157,130.55,130.53,0.063]
["bitfinex","SOLUSD",1741598886453,20.0,130.56,130.53,0.063]
["bitfinex","SOLUSD",1741598886454,63.88895004,130.54,130.53,0.063]
["bitfinex","SOLUSD",1741598886646,0.14216157,130.58,130.53,0.063]
["bitfinex","SOLUSD",1741598886847,63.88895004,130.55,130.53,0.063]
["bitfinex","SOLUSD",1741598887048,20.0,130.58,130.53,0.063]
["bitfinex","SOLUSD",1741598887049,20.0,130.62,130.53,63.95195004]
["bitfinex","SOLUSD",1741598887260,63.88895004,130.58,130.53,0.063]
["bitfinex","SOLUSD",1741598887468,0.14216157,130.6,130.53,0.063]
["bitfinex","SOLUSD",1741598887658,0.14216157,130.62,130.53,0.063]
["bitfinex","SOLUSD",1741598887849,3.91037494,130.64,130.53,18.71264886]
["bitfinex","SOLUSD",1741598888049,0.14216157,130.63,130.53,0.063]
["bitfinex","SOLUSD",1741598888271,3.91037494,130.64,130.55,18.64964886]
["bitfinex","SOLUSD",1741598888461,3.91037494,130.64,130.54,7.6604]
["bitfinex","SOLUSD",1741598888462,63.88895004,130.63,130.58,63.88895004]
["bitfinex","SOLUSD",1741598888662,63.88895004,130.61,130.54,7.6604]
["bitfinex","SOLUSD",1741598888863,63.88895004,130.58,130.53,0.063]
["bitfinex","SOLUSD",1741598889074,7.6522,130.68,130.57,63.88895004]
["bitfinex","SOLUSD",1741598889370,7.6522,130.68,130.55,1.14839998]
["bitfinex","SOLUSD",1741598889573,63.88895004,130.68,130.62,63.88895004]
["bitfinex","SOLUSD",1741598889871,63.88895004,130.66,130.57,1.1481741]
["bitfinex","SOLUSD",1741598890079,63.88895004,130.64,130.56,20.0]
["bitfinex","SOLUSD",1741598890280,63.88895004,130.67,130.61,63.88895004]
["bitfinex","SOLUSD",1741598890579,63.88895004,130.68,130.63,63.88895004]
["bitfinex","SOLUSD",1741598890790,0.063,130.72,130.62,63.88895004]
["bitfinex","SOLUSD",1741598890954,0.063,130.72,130.59,19.79767212]
["bitfinex","SOLUSD",1741598891162,0.063,130.72,130.66,63.88895004]
["bitfinex","SOLUSD",1741598891493,0.063,130.72,130.69,20.0]
["bitfinex","SOLUSD",1741598891795,7.6429,130.84,130.7,18.64964886]
["bitfinex","SOLUSD",1741598891954,63.88895004,130.79,130.74,63.88895004]
["bitfinex","SOLUSD",1741598892159,63.88895004,130.81,130.75,63.88895004]
["bitfinex","SOLUSD",1741598892485,63.88895004,130.82,130.77,63.88895004]
["bitfinex","SOLUSD",1741598892688,19.1019,130.88,130.75,312.0]
["bitfinex","SOLUSD",1741598892689,63.88895004,130.79,130.75,312.0]
["bitfinex","SOLUSD",1741598892860,63.88895004,130.78,130.71,26.30014886]
["bitfinex","SOLUSD",1741598893187,63.88895004,130.74,130.68,18.64964886]
["bitfinex","SOLUSD",1741598893394,20.0,130.8,130.71,63.88895004]
["bitfinex","SOLUSD",1741598893597,0.28432314,130.87,130.72,21.14699717]
["bitfinex","SOLUSD",1741598893793,0.14216157,130.89,130.73,18.64964886]
["bitfinex","SOLUSD",1741598893962,0.14216157,130.89,130.74,1.14656823]
["bitfinex","SOLUSD",1741598894288,7.6423,130.85,130.73,18.64964886]
["bitfinex","SOLUSD",1741598894453,0.14216157,130.89,130.75,0.14216157]
["bitfinex","SOLUSD",1741598894454,7.6405,130.88,130.75,0.14216157]
["bitfinex","SOLUSD",1741598894657,63.88895004,130.86,130.77,18.64964886]
["bitfinex","SOLUSD",1741598894882,63.88895004,130.97,130.82,63.88895004]
["bitfinex","SOLUSD",1741598895195,63.88895004,130.89,130.83,63.88895004]
["bitfinex","SOLUSD",1741598895688,63.88895004,130.9,130.85,63.88895004]
["bitfinex","SOLUSD",1741598895891,7.6359,130.96,130.86,63.88895004]
["bitfinex","SOLUSD",1741598896086,63.88895004,130.9,130.83,312.0]
["bitfinex","SOLUSD",1741598896264,7.637,130.94,130.79,1.6653]
["bitfinex","SOLUSD",1741598896464,18.933972,130.9,130.79,1.6653]
["bitfinex","SOLUSD",1741598896671,0.14216157,130.86,130.78,6.2428]
["bitfinex","SOLUSD",1741598896897,0.28432314,130.86,130.73,1.14656705]
["bitfinex","SOLUSD",1741598897069,0.28432314,130.82,130.72,6.37]
["bitfinex","SOLUSD",1741598897270,63.88895004,130.76,130.72,6.37]
["bitfinex","SOLUSD",1741598897470,63.88895004,130.77,130.72,6.37]
["bitfinex","SOLUSD",1741598897683,63.88895004,130.78,130.72,70.25895004]
["bitfinex","SOLUSD",1741598897999,63.88895004,130.76,130.72,6.37]
["bitfinex","SOLUSD",1741598898302,63.88895004,130.76,130.71,63.88895004]
["bitfinex","SOLUSD",1741598898466,63.88895004,130.75,130.69,63.88895004]
["bitfinex","SOLUSD",1741598898668,7.6476,130.76,130.67,63.88895004]
["bitfinex","SOLUSD",1741598898669,90.65545004,130.76,130.67,63.88895004]
["bitfinex","SOLUSD",1741598898867,63.88895004,130.71,130.66,6.6552]
["bitfinex","SOLUSD",1741598899069,63.88895004,130.68,130.6,13.6681]
["bitfinex","SOLUSD",1741598899305,63.88895004,130.68,130.63,63.88895004]
["bitfinex","SOLUSD",1741598899471,63.88895004,130.7,130.61,312.0]
["bitfinex","SOLUSD",1741598899663,63.88895004,130.72,130.66,63.88895004]
["bitfinex","SOLUSD",1741598899982,71.53655004,130.76,130.62,18.64964886]
["bitfinex","SOLUSD",1741598899983,63.88895004,130.71,130.62,18.64964886]
["bitfinex","SOLUSD",1741598900299,0.28432314,130.75,130.63,63.88895004]
["bitfinex","SOLUSD",1741598900501,63.88895004,130.67,130.6,24.66084886]
["bitfinex","SOLUSD",1741598900701,63.88895004,130.67,130.62,63.88895004]
["bitfinex","SOLUSD",1741598900889,63.88895004,130.67,130.6,6.0112]
["bitfinex","SOLUSD",1741598901198,26.7717,130.74,130.59,63.88895004]
["bitfinex","SOLUSD",1741598901199,63.88895004,130.64,130.59,63.88895004]
["bitfinex","SOLUSD",1741598901898,0.14216157,130.68,130.55,0.03]
["bitfinex","SOLUSD",1741598901899,63.88895004,130.61,130.55,0.03]
["bitfinex","SOLUSD",1741598902072,18.79181043,130.68,130.55,0.03]
["bitfinex","SOLUSD",1741598902073,63.88895004,130.6,130.55,0.03]
["bitfinex","SOLUSD",1741598902279,63.88895004,130.6,130.55,63.91895004]
["bitfinex","SOLUSD",1741598902795,63.88895004,130.58,130.55,0.03]
["bitfinex","SOLUSD",1741598903179,0.14216157,130.61,130.55,0.03]
["bitfinex","SOLUSD",1741598903498,63.88895004,130.59,130.55,0.03]
["bitfinex","SOLUSD",1741598903697,20.0,130.62,130.55,0.03]
["bitfinex","SOLUSD",1741598903901,63.88895004,130.59,130.55,0.03]
["bitfinex","SOLUSD",1741598904118,63.88895004,130.6,130.55,63.91895004]
["bitfinex","SOLUSD",1741598904292,63.88895004,130.59,130.55,0.03]
["bitfinex","SOLUSD",1741598904498,63.88895004,130.6,130.55,0.03]
["bitfinex","SOLUSD",1741598904673,63.88895004,130.6,130.55,63.91895004]
["bitfinex","SOLUSD",1741598904875,63.88895004,130.59,130.55,0.03]
["bitfinex","SOLUSD",1741598905388,7.79666157,130.65,130.55,63.91895004]
["bitfinex","SOLUSD",1741598905589,7.6545,130.65,130.56,63.88895004]
["bitfinex","SOLUSD",1741598905906,63.88895004,130.64,130.58,63.88895004]
["bitfinex","SOLUSD",1741598906109,63.88895004,130.66,130.61,63.88895004]
["bitfinex","SOLUSD",1741598906405,63.88895004,130.69,130.58,26.8034]
["bitfinex","SOLUSD",1741598906584,19.1227,130.74,130.6,18.64964886]
["bitfinex","SOLUSD",1741598906907,63.88895004,130.69,130.64,63.88895004]
["bitfinex","SOLUSD",1741598907072,0.14216157,130.73,130.59,18.64964886]
["bitfinex","SOLUSD",1741598907405,0.14216157,130.72,130.59,18.64964886]
["bitfinex","SOLUSD",1741598907703,0.14216157,130.68,130.58,7.6581]
["bitfinex","SOLUSD",1741598908007,63.88895004,130.64,130.58,7.6581]
["bitfinex","SOLUSD",1741598908309,63.88895004,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1741598908505,63.88895004,130.62,130.57,63.88895004]
["bitfinex","SOLUSD",1741598908718,63.88895004,130.64,130.58,63.88895004]
["bitfinex","SOLUSD",1741598909009,0.14216157,130.73,130.63,375.88895004]
["bitfinex","SOLUSD",1741598909214,63.88895004,130.68,130.63,312.0]
["bitfinex","SOLUSD",1741598909384,63.88895004,130.7,130.64,63.88895004]
["bitfinex","SOLUSD",1741598909592,7.79086157,130.74,130.65,63.88895004]
["bitfinex","SOLUSD",1741598909593,63.88895004,130.71,130.65,63.88895004]
["bitfinex","SOLUSD",1741598909799,7.79086157,130.74,130.65,63.88895004]
["bitfinex","SOLUSD",1741598909990,63.88895004,130.7,130.64,63.88895004]
["bitfinex","SOLUSD",1741598910317,0.14216157,130.73,130.61,18.64964886]
["bitfinex","SOLUSD",1741598910525,63.88895004,130.72,130.67,63.88895004]
["bitfinex","SOLUSD",1741598910688,63.88895004,130.72,130.63,37.78614886]
["bitfinex","SOLUSD",1741598910689,63.88895004,130.74,130.68,63.88895004]
["bitfinex","SOLUSD",1741598910883,63.88895004,130.75,130.7,63.88895004]
["bitfinex","SOLUSD",1741598911123,63.88895004,130.76,130.67,18.64964886]
["bitfinex","SOLUSD",1741598911324,63.88895004,130.76,130.67,38.64964886]
["bitfinex","SOLUSD",1741598911508,63.88895004,130.77,130.72,63.88895004]
["bitfinex","SOLUSD",1741598911696,7.6458,130.79,130.71,63.88895004]
["bitfinex","SOLUSD",1741598911886,63.88895004,130.77,130.72,63.88895004]
["bitfinex","SOLUSD",1741598912516,63.88895004,130.81,130.75,375.88895004]
["bitfinex","SOLUSD",1741598912703,71.53245004,130.83,130.75,319.648]
["bitfinex","SOLUSD",1741598913015,63.88895004,130.79,130.74,71.53755004]
["bitfinex","SOLUSD",1741598913223,63.88895004,130.79,130.7,18.64964886]
["bitfinex","SOLUSD",1741598913224,63.88895004,130.78,130.72,63.88895004]
["bitfinex","SOLUSD",1741598913392,63.88895004,130.75,130.68,7.6522]
["bitfinex","SOLUSD",1741598913720,63.88895004,130.78,130.73,63.88895004]
["bitfinex","SOLUSD",1741598913893,63.88895004,130.79,130.74,63.88895004]
["bitfinex","SOLUSD",1741598914089,63.88895004,130.76,130.68,7.6522]
["bitfinex","SOLUSD",1741598914311,63.88895004,130.72,130.66,71.54235004]
["bitfinex","SOLUSD",1741598914615,20.0,130.75,130.64,7.6546]
["bitfinex","SOLUSD",1741598914796,63.88895004,130.71,130.65,63.88895004]
["bitfinex","SOLUSD",1741598915000,20.0,130.71,130.63,0.03]
["bitfinex","SOLUSD",1741598915199,63.88895004,130.65,130.63,0.03]
["bitfinex","SOLUSD",1741598915501,20.0,130.71,130.63,71.57405004]
["bitfinex","SOLUSD",1741598915700,63.88895004,130.7,130.64,63.88895004]
["bitfinex","SOLUSD",1741598915903,38.79181043,130.74,130.63,7.6849]
["bitfinex","SOLUSD",1741598916220,63.88895004,130.68,130.63,63.91895004]
["bitfinex","SOLUSD",1741598916418,63.88895004,130.64,130.63,0.03]
["bitfinex","SOLUSD",1741598916816,63.88895004,130.67,130.63,0.03]
["bitfinex","SOLUSD",1741598917120,63.88895004,130.65,130.63,0.03]
["bitfinex","SOLUSD",1741598917323,63.88895004,130.64,130.63,0.03]
["bitfinex","SOLUSD",1741598917833,64.03111161,130.64,130.63,0.03]
["bitfinex","SOLUSD",1741598918244,64.17327318,130.64,130.63,0.03]
["bitfinex","SOLUSD",1741598918607,71.54355004,130.64,130.63,0.03]
["bitfinex","SOLUSD",1741598918843,63.88895004,130.64,130.63,0.03]
["bitfinex","SOLUSD",1741598919018,71.54075004,130.69,130.63,0.03]
["bitfinex","SOLUSD",1741598919343,63.88895004,130.66,130.63,0.03]
["bitfinex","SOLUSD",1741598919542,0.28432314,130.71,130.63,0.03]
["bitfinex","SOLUSD",1741598919743,63.88895004,130.67,130.63,0.03]
["bitfinex","SOLUSD",1741598919919,0.28432314,130.71,130.63,0.03]
["bitfinex","SOLUSD",1741598920126,7.6499,130.72,130.64,63.88895004]
["bitfinex","SOLUSD",1741598920440,63.88895004,130.74,130.68,63.88895004]
["bitfinex","SOLUSD",1741598920639,63.88895004,130.74,130.68,71.54065004]
["bitfinex","SOLUSD",1741598921013,63.88895004,130.72,130.67,63.88895004]
["bitfinex","SOLUSD",1741598921344,63.88895004,130.69,130.64,7.6546]
["bitfinex","SOLUSD",1741598921515,18.933972,130.75,130.64,71.54355004]
["bitfinex","SOLUSD",1741598921715,63.88895004,130.69,130.64,71.54355004]
["bitfinex","SOLUSD",1741598921930,18.79181043,130.75,130.64,71.54355004]
["bitfinex","SOLUSD",1741598921931,26.7666,130.76,130.65,63.88895004]
["bitfinex","SOLUSD",1741598922116,7.6477,130.76,130.68,63.88895004]
["bitfinex","SOLUSD",1741598922313,7.6477,130.76,130.64,338.7911]
["bitfinex","SOLUSD",1741598922314,0.28432314,130.79,130.7,63.88895004]
["bitfinex","SOLUSD",1741598922515,63.88895004,130.74,130.68,63.88895004]
["bitfinex","SOLUSD",1741598922827,63.88895004,130.75,130.69,63.88895004]
["bitfinex","SOLUSD",1741598923029,63.88895004,130.73,130.68,63.88895004]
["bitfinex","SOLUSD",1741598923341,63.88895004,130.74,130.69,63.88895004]
["bitfinex","SOLUSD",1741598923520,0.063,130.74,130.7,63.88895004]
["bitfinex","SOLUSD",1741598923838,0.063,130.74,130.68,18.64964886]
["bitfinex","SOLUSD",1741598924047,63.95195004,130.74,130.67,33.0796]
["bitfinex","SOLUSD",1741598924219,63.88895004,130.73,130.67,13.9475]
["bitfinex","SOLUSD",1741598924418,63.88895004,130.73,130.68,63.88895004]
["bitfinex","SOLUSD",1741598924618,0.063,130.74,130.71,63.88895004]
["bitfinex","SOLUSD",1741598925249,63.95195004,130.74,130.69,63.88895004]
["bitfinex","SOLUSD",1741598925548,0.063,130.74,130.71,63.88895004]
["bitfinex","SOLUSD",1741598925763,0.063,130.74,130.73,63.88895004]
["bitfinex","SOLUSD",1741598926553,0.063,130.74,130.73,71.53825004]
["bitfinex","SOLUSD",1741598926750,0.063,130.74,130.73,90.1878989]
["bitfinex","SOLUSD",1741598926918,0.063,130.74,130.73,71.53825004]
["bitfinex","SOLUSD",1741598927119,63.88895004,130.81,130.73,90.1878989]
["bitfinex","SOLUSD",1741598927319,63.88895004,130.8,130.74,63.88895004]
["bitfinex","SOLUSD",1741598927534,63.88895004,130.77,130.72,7.6497]
["bitfinex","SOLUSD",1741598927738,63.88895004,130.76,130.7,63.88895004]
["bitfinex","SOLUSD",1741598927942,0.28432314,130.79,130.7,63.88895004]
["bitfinex","SOLUSD",1741598928119,63.88895004,130.75,130.69,71.54055004]
["bitfinex","SOLUSD",1741598928318,63.88895004,130.75,130.7,63.88895004]
["bitfinex","SOLUSD",1741598928739,63.88895004,130.76,130.71,7.6505]
["bitfinex","SOLUSD",1741598928939,63.88895004,130.76,130.71,319.6505]
["bitfinex","SOLUSD",1741598929130,20.0,130.8,130.73,63.88895004]
["bitfinex","SOLUSD",1741598929323,63.88895004,130.79,130.73,63.88895004]
["bitfinex","SOLUSD",1741598929518,7.6452,130.8,130.73,63.88895004]
["bitfinex","SOLUSD",1741598929820,63.88895004,130.81,130.75,63.88895004]
["bitfinex","SOLUSD",1741598930029,63.88895004,130.83,130.77,63.88895004]
["bitfinex","SOLUSD",1741598930345,63.88895004,130.83,130.73,1.14674919]
["bitfinex","SOLUSD",1741598930650,63.88895004,130.86,130.8,63.88895004]
["bitfinex","SOLUSD",1741598930820,63.88895004,130.88,130.82,63.88895004]
["bitfinex","SOLUSD",1741598931022,0.063,130.9,130.85,63.88895004]
["bitfinex","SOLUSD",1741598931444,0.063,130.9,130.84,63.88895004]
["bitfinex","SOLUSD",1741598931445,63.88895004,130.89,130.84,63.88895004]
["bitfinex","SOLUSD",1741598931945,63.95195004,130.9,130.85,63.88895004]
["bitfinex","SOLUSD",1741598932319,0.063,130.9,130.85,63.88895004]
["bitfinex","SOLUSD",1741598932543,0.063,130.9,130.85,375.88895004]
["bitfinex","SOLUSD",1741598932841,0.063,130.9,130.86,71.53065004]
["bitfinex","SOLUSD",1741598933054,0.063,130.9,130.85,383.53105004]
["bitfinex","SOLUSD",1741598933263,63.95195004,130.9,130.85,375.88895004]
["bitfinex","SOLUSD",1741598933447,63.95195004,130.9,130.85,383.53115004]
["bitfinex","SOLUSD",1741598933760,63.88895004,130.88,130.85,312.0]
["bitfinex","SOLUSD",1741598933946,63.88895004,130.88,130.85,282.0]
["bitfinex","SOLUSD",1741598934144,63.88895004,130.86,130.8,63.88895004]
["bitfinex","SOLUSD",1741598934345,63.88895004,130.84,130.79,63.88895004]
["bitfinex","SOLUSD",1741598934567,63.88895004,130.86,130.81,63.88895004]
["bitfinex","SOLUSD",1741598934767,63.88895004,130.87,130.82,71.53295004]
["bitfinex","SOLUSD",1741598935066,0.28432314,130.88,130.79,312.0]
["bitfinex","SOLUSD",1741598935238,63.88895004,130.83,130.78,63.88895004]
["bitfinex","SOLUSD",1741598935433,26.7401,130.89,130.82,63.88895004]
["bitfinex","SOLUSD",1741598935434,63.88895004,130.87,130.82,63.88895004]
["bitfinex","SOLUSD",1741598935638,63.88895004,130.88,130.83,63.88895004]
["bitfinex","SOLUSD",1741598935944,0.063,130.9,130.85,63.88895004]
["bitfinex","SOLUSD",1741598936644,7.7024,130.9,130.85,63.88895004]
["bitfinex","SOLUSD",1741598936965,0.063,130.9,130.86,63.88895004]
["bitfinex","SOLUSD",1741598937143,63.95195004,130.9,130.85,63.88895004]
["bitfinex","SOLUSD",1741598937339,63.88895004,130.86,130.74,40.2438]
["bitfinex","SOLUSD",1741598937566,0.063,130.9,130.82,63.88895004]
["bitfinex","SOLUSD",1741598937857,63.88895004,130.87,130.81,63.88895004]
["bitfinex","SOLUSD",1741598938041,63.95195004,130.9,130.81,63.88895004]
["bitfinex","SOLUSD",1741598938240,63.88895004,130.87,130.81,375.88895004]
["bitfinex","SOLUSD",1741598938543,63.88895004,130.88,130.83,63.88895004]
["bitfinex","SOLUSD",1741598938744,63.88895004,130.88,130.83,71.53225004]
["bitfinex","SOLUSD",1741598938959,0.063,130.9,130.84,63.88895004]
["bitfinex","SOLUSD",1741598939178,63.88895004,130.89,130.84,63.88895004]
["bitfinex","SOLUSD",1741598939349,0.063,130.9,130.85,63.88895004]
["bitfinex","SOLUSD",1741598939546,0.063,130.9,130.86,63.88895004]
["bitfinex","SOLUSD",1741598939744,0.063,130.9,130.87,63.88895004]
["bitfinex","SOLUSD",1741598939942,0.063,130.9,130.88,63.88895004]
["bitfinex","SOLUSD",1741598940243,0.063,130.9,130.89,63.88895004]
["bitfinex","SOLUSD",1741598940471,0.063,130.9,130.88,63.88895004]
["bitfinex","SOLUSD",1741598940652,0.063,130.9,130.89,63.88895004]
["bitfinex","SOLUSD",1741598940972,0.063,130.9,130.89,7.64]
["bitfinex","SOLUSD",1741598941176,0.34732314,131.02,130.89,109.2785989]
["bitfinex","SOLUSD",1741598941476,63.88895004,131.01,130.96,63.88895004]
["bitfinex","SOLUSD",1741598941645,63.88895004,131.0,130.9,19.79499061]
["bitfinex","SOLUSD",1741598941849,63.88895004,130.96,130.9,18.64964886]
["bitfinex","SOLUSD",1741598942046,63.88895004,130.94,130.89,71.52895004]
["bitfinex","SOLUSD",1741598942275,63.88895004,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1741598942476,63.88895004,130.91,130.87,319.6411]
["bitfinex","SOLUSD",1741598942977,7.6359,130.96,130.87,71.53005004]
["bitfinex","SOLUSD",1741598943150,63.88895004,130.89,130.84,71.53185004]
["bitfinex","SOLUSD",1741598943347,7.6359,130.96,130.83,7.6433]
["bitfinex","SOLUSD",1741598943348,63.88895004,130.86,130.83,7.6433]
["bitfinex","SOLUSD",1741598943657,0.28432314,130.89,130.76,6.6249]
["bitfinex","SOLUSD",1741598943857,63.88895004,130.82,130.76,6.6249]
["bitfinex","SOLUSD",1741598944068,63.88895004,130.81,130.76,70.51385004]
["bitfinex","SOLUSD",1741598944353,63.88895004,130.8,130.76,6.6249]
["bitfinex","SOLUSD",1741598944667,63.88895004,130.81,130.76,70.51385004]
["bitfinex","SOLUSD",1741598944975,63.88895004,130.79,130.74,7.6483]
["bitfinex","SOLUSD",1741598945285,63.88895004,130.77,130.72,71.53885004]
["bitfinex","SOLUSD",1741598945773,63.88895004,130.77,130.71,71.56925004]
["bitfinex","SOLUSD",1741598945977,7.64,130.89,130.76,63.88895004]
["bitfinex","SOLUSD",1741598946159,63.88895004,130.82,130.76,63.88895004]
["bitfinex","SOLUSD",1741598946358,63.88895004,130.81,130.76,63.88895004]
["bitfinex","SOLUSD",1741598946564,20.28432314,130.85,130.71,26.8066]
["bitfinex","SOLUSD",1741598946879,0.28432314,130.8,130.75,0.03]
["bitfinex","SOLUSD",1741598947179,0.14216157,130.76,130.75,0.03]
["bitfinex","SOLUSD",1741598947483,0.28432314,130.76,130.75,0.03]
["bitfinex","SOLUSD",1741598947677,127.77790008,130.76,130.75,0.03]
["bitfinex","SOLUSD",1741598947860,63.88895004,130.76,130.75,0.03]
["bitfinex","SOLUSD",1741598948384,63.88895004,130.78,130.75,0.03]
["bitfinex","SOLUSD",1741598948588,5.87444964,130.91,130.76,63.88895004]
["bitfinex","SOLUSD",1741598948754,45.673972,130.89,130.76,319.6475]
["bitfinex","SOLUSD",1741598948954,45.673972,130.89,130.75,0.03]
["bitfinex","SOLUSD",1741598948955,0.28432314,130.81,130.75,0.03]
["bitfinex","SOLUSD",1741598949187,0.28432314,130.85,130.75,0.03]
["bitfinex","SOLUSD",1741598949376,0.28432314,130.88,130.75,7.6779]
["bitfinex","SOLUSD",1741598949763,63.88895004,130.77,130.75,0.03]
["bitfinex","SOLUSD",1741598950072,63.88895004,130.76,130.75,0.03]
["bitfinex","SOLUSD",1741598950861,127.77790008,130.76,130.75,0.03]
["bitfinex","SOLUSD",1741598951476,63.88895004,130.76,130.75,0.03]
["bitfinex","SOLUSD",1741598951908,63.88895004,130.78,130.75,0.03]
["bitfinex","SOLUSD",1741598952198,0.28432314,130.82,130.75,0.03]
["bitfinex","SOLUSD",1741598952391,63.88895004,130.76,130.75,0.03]
["bitfinex","SOLUSD",1741598952783,135.42540008,130.76,130.75,0.03]
["bitfinex","SOLUSD",1741598952982,135.70972322,130.76,130.75,0.03]
["bitfinex","SOLUSD",1741598954199,0.28432314,130.75,130.71,0.03]
["bitfinex","SOLUSD",1741598954398,63.88895004,130.72,130.71,0.03]
["bitfinex","SOLUSD",1741598954580,64.17327318,130.72,130.71,0.03]
["bitfinex","SOLUSD",1741598954919,135.71212322,130.72,130.71,0.03]
["bitfinex","SOLUSD",1741598955206,0.28432314,130.68,130.63,0.03]
["bitfinex","SOLUSD",1741598955410,63.88895004,130.64,130.63,0.03]
["bitfinex","SOLUSD",1741598956209,128.06222322,130.64,130.63,0.03]
["bitfinex","SOLUSD",1741598956521,63.88895004,130.64,130.63,0.03]
["bitfinex","SOLUSD",1741598957031,7.93652314,130.68,130.63,0.03]
["bitfinex","SOLUSD",1741598957301,63.88895004,130.64,130.63,0.03]
["bitfinex","SOLUSD",1741598957690,83.88895004,130.69,130.63,0.03]
["bitfinex","SOLUSD",1741598957691,63.88895004,130.66,130.63,0.03]
["bitfinex","SOLUSD",1741598957895,65.88895004,130.76,130.64,63.88895004]
["bitfinex","SOLUSD",1741598957896,63.88895004,130.76,130.64,63.88895004]
["bitfinex","SOLUSD",1741598958087,7.93242314,130.75,130.66,63.88895004]
["bitfinex","SOLUSD",1741598958411,7.6481,130.75,130.65,312.0]
["bitfinex","SOLUSD",1741598958598,63.88895004,130.73,130.68,63.88895004]
["bitfinex","SOLUSD",1741598958907,0.28432314,130.76,130.69,63.88895004]
["bitfinex","SOLUSD",1741598959233,63.88895004,130.72,130.67,63.88895004]
["bitfinex","SOLUSD",1741598959498,63.88895004,130.68,130.63,0.03]
["bitfinex","SOLUSD",1741598959689,63.88895004,130.65,130.63,0.03]
["bitfinex","SOLUSD",1741598959872,0.28432314,130.68,130.63,0.03]
["bitfinex","SOLUSD",1741598960064,63.88895004,130.64,130.63,0.03]
["bitfinex","SOLUSD",1741598961087,71.54355004,130.64,130.63,0.03]
["bitfinex","SOLUSD",1741598961265,0.28432314,130.68,130.63,0.03]
["bitfinex","SOLUSD",1741598961463,0.14216157,130.72,130.63,0.03]
["bitfinex","SOLUSD",1741598961684,63.88895004,130.71,130.65,63.88895004]
["bitfinex","SOLUSD",1741598961989,63.88895004,130.71,130.63,312.03]
["bitfinex","SOLUSD",1741598961990,0.14216157,130.72,130.66,63.88895004]
["bitfinex","SOLUSD",1741598962200,63.88895004,130.69,130.64,63.88895004]
["bitfinex","SOLUSD",1741598964895,63.88895004,130.69,130.64,63.88895004]
["bitfinex","SOLUSD",1741598965099,7.6501,130.72,130.64,63.88895004]
["bitfinex","SOLUSD",1741598965391,7.6487,130.74,130.65,7.654]
["bitfinex","SOLUSD",1741598965595,63.88895004,130.72,130.67,63.88895004]
["bitfinex","SOLUSD",1741598965796,7.6487,130.74,130.63,0.03]
["bitfinex","SOLUSD",1741598965797,63.88895004,130.68,130.63,0.03]
["bitfinex","SOLUSD",1741598966092,63.88895004,130.64,130.63,0.03]
["bitfinex","SOLUSD",1741598966395,63.88895004,130.66,130.63,0.03]
["bitfinex","SOLUSD",1741598966721,63.88895004,130.64,130.63,0.03]
["bitfinex","SOLUSD",1741598966862,64.17327318,130.64,130.63,0.03]
["bitfinex","SOLUSD",1741598967065,128.06222322,130.64,130.63,0.03]
["bitfinex","SOLUSD",1741598967366,128.06222322,130.64,130.57,0.03]
["bitfinex","SOLUSD",1741598967367,20.28432314,130.6,130.57,0.03]
["bitfinex","SOLUSD",1741598967560,63.88895004,130.58,130.57,0.03]
["bitfinex","SOLUSD",1741598968482,63.88895004,130.6,130.57,0.03]
["bitfinex","SOLUSD",1741598968670,7.6546,130.64,130.57,0.03]
["bitfinex","SOLUSD",1741598968671,63.88895004,130.59,130.57,0.03]
["bitfinex","SOLUSD",1741598968875,7.6546,130.64,130.57,0.03]
["bitfinex","SOLUSD",1741598969210,63.88895004,130.61,130.57,0.03]
["bitfinex","SOLUSD",1741598969397,26.7871,130.66,130.57,0.03]
["bitfinex","SOLUSD",1741598969577,63.88895004,130.6,130.57,0.03]
["bitfinex","SOLUSD",1741598969965,63.88895004,130.59,130.57,0.03]
["bitfinex","SOLUSD",1741598970198,63.88895004,130.62,130.57,0.03]
["bitfinex","SOLUSD",1741598970199,63.88895004,130.58,130.57,0.03]
["bitfinex","SOLUSD",1741598970897,64.17327318,130.58,130.57,0.03]
["bitfinex","SOLUSD",1741598971096,148.06222322,130.56,130.55,0.03]
["bitfinex","SOLUSD",1741598971302,91.83257318,130.56,130.55,0.03]
["bitfinex","SOLUSD",1741598971593,174.37117208,130.56,130.55,0.03]
["bitfinex","SOLUSD",1741598971793,155.72152322,130.56,130.55,0.03]
["bitfinex","SOLUSD",1741598971996,91.54825004,130.56,130.55,0.03]
["bitfinex","SOLUSD",1741598972371,155.72152322,130.56,130.55,0.03]
["bitfinex","SOLUSD",1741598972991,91.83257318,130.56,130.55,0.03]
["bitfinex","SOLUSD",1741598973191,155.72152322,130.56,130.55,0.03]
["bitfinex","SOLUSD",1741598973495,91.83257318,130.56,130.55,0.03]
["bitfinex","SOLUSD",1741598973999,174.37117208,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1741598974178,155.72152322,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1741598974685,91.83257318,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1741598975088,155.72152322,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1741598975472,174.37117208,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1741598975891,155.72152322,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1741598976397,174.37117208,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1741598976583,91.83257318,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1741598977088,155.72152322,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1741598977279,91.83257318,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1741598977469,7.6569,130.6,130.55,0.0001]
["bitfinex","SOLUSD",1741598977678,63.88895004,130.59,130.55,0.0001]
["bitfinex","SOLUSD",1741598977894,63.88895004,130.58,130.55,0.0001]
["bitfinex","SOLUSD",1741598978199,45.44704886,130.61,130.55,0.0001]
["bitfinex","SOLUSD",1741598978384,63.88895004,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1741598979505,71.83257318,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1741598979702,135.72152322,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1741598980001,71.54825004,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1741598980305,63.88895004,130.58,130.55,0.0001]
["bitfinex","SOLUSD",1741598980474,63.88895004,130.59,130.55,0.0001]
["bitfinex","SOLUSD",1741598980881,63.88895004,130.61,130.56,63.88895004]
["bitfinex","SOLUSD",1741598981071,63.88895004,130.61,130.55,0.0001]
["bitfinex","SOLUSD",1741598981072,63.88895004,130.59,130.55,0.0001]
["bitfinex","SOLUSD",1741598981275,63.88895004,130.6,130.55,0.0001]
["bitfinex","SOLUSD",1741598981503,63.88895004,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1741598981800,26.7993,130.6,130.55,0.0001]
["bitfinex","SOLUSD",1741598981801,63.88895004,130.58,130.55,0.0001]
["bitfinex","SOLUSD",1741598982106,63.88895004,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1741598982286,64.17327318,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1741598982483,63.88895004,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1741598982683,63.88895004,130.57,130.55,0.0001]
["bitfinex","SOLUSD",1741598982910,26.8623,130.6,130.55,63.88905004]
["bitfinex","SOLUSD",1741598982911,0.063,130.6,130.55,63.88905004]
["bitfinex","SOLUSD",1741598983209,63.95195004,130.6,130.55,63.88905004]
["bitfinex","SOLUSD",1741598983373,64.23627318,130.6,130.55,63.88905004]
["bitfinex","SOLUSD",1741598983703,64.23627318,130.6,130.55,0.0001]
["bitfinex","SOLUSD",1741598983704,63.88895004,130.58,130.55,0.0001]
["bitfinex","SOLUSD",1741598983883,63.88895004,130.57,130.55,0.0001]
["bitfinex","SOLUSD",1741598984077,0.063,130.6,130.55,0.0001]
["bitfinex","SOLUSD",1741598984295,63.88895004,130.57,130.55,0.0001]
["bitfinex","SOLUSD",1741598984599,63.88895004,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1741598985082,0.063,130.6,130.55,0.0001]
["bitfinex","SOLUSD",1741598985292,63.88895004,130.58,130.55,0.0001]
["bitfinex","SOLUSD",1741598985897,7.7202,130.6,130.55,63.88905004]
["bitfinex","SOLUSD",1741598986100,26.8626,130.6,130.55,0.0001]
["bitfinex","SOLUSD",1741598986275,71.60915004,130.6,130.55,0.0001]
["bitfinex","SOLUSD",1741598986895,63.88895004,130.57,130.55,0.0001]
["bitfinex","SOLUSD",1741598987105,63.88895004,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1741598987483,19.2054,130.6,130.55,0.0001]
["bitfinex","SOLUSD",1741598987698,7.6575,130.59,130.55,0.0001]
["bitfinex","SOLUSD",1741598987905,63.88895004,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1741598988506,26.8013,130.59,130.55,0.0001]
["bitfinex","SOLUSD",1741598988802,63.88895004,130.57,130.55,0.0001]
["bitfinex","SOLUSD",1741598988982,26.8013,130.59,130.55,0.0001]
["bitfinex","SOLUSD",1741598988983,63.88895004,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1741598989399,64.17327318,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1741598989600,71.83257318,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1741598990117,20.0,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1741598990288,83.88895004,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1741598990683,84.17327318,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1741598990893,102.82292204,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1741598991379,84.17327318,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1741598991575,91.83367318,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1741598992706,63.88895004,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1741598993208,0.14216157,130.58,130.53,0.0001]
["bitfinex","SOLUSD",1741598993512,63.88895004,130.55,130.53,0.0001]
["bitfinex","SOLUSD",1741598993811,7.6587,130.57,130.53,0.0001]
["bitfinex","SOLUSD",1741598994311,63.88895004,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1741598994502,63.88895004,130.55,130.53,0.0001]
["bitfinex","SOLUSD",1741598994988,0.063,130.6,130.53,0.0001]
["bitfinex","SOLUSD",1741598995191,0.063,130.59,130.54,63.88895004]
["bitfinex","SOLUSD",1741598995788,0.063,130.59,130.56,63.88895004]
["bitfinex","SOLUSD",1741598996184,0.063,130.59,130.57,63.88895004]
["bitfinex","SOLUSD",1741598996399,0.063,130.59,130.55,6.5073]
["bitfinex","SOLUSD",1741598997108,0.063,130.59,130.55,70.39625004]
["bitfinex","SOLUSD",1741598997293,0.063,130.59,130.56,63.88895004]
["bitfinex","SOLUSD",1741598997604,0.063,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1741598997605,63.88895004,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1741598997810,63.95195004,130.59,130.54,71.54935004]
["bitfinex","SOLUSD",1741598998104,0.063,130.59,130.56,63.88895004]
["bitfinex","SOLUSD",1741598998505,0.063,130.59,130.55,63.88895004]
["bitfinex","SOLUSD",1741598998710,0.063,130.59,130.54,26.8116]
["bitfinex","SOLUSD",1741598998884,64.23627318,130.59,130.53,0.0001]
["bitfinex","SOLUSD",1741598999089,7.7205,130.59,130.53,0.0001]
["bitfinex","SOLUSD",1741598999398,7.7205,130.59,130.56,63.88895004]
["bitfinex","SOLUSD",1741598999399,0.063,130.59,130.56,63.88895004]
["bitfinex","SOLUSD",1741598999713,0.063,130.59,130.58,63.88895004]
["bitfinex","SOLUSD",1741599000005,0.063,130.59,130.57,63.88895004]
["bitfinex","SOLUSD",1741599000208,0.063,130.59,130.55,63.88895004]
["bitfinex","SOLUSD",1741599000712,0.063,130.59,130.56,63.88895004]
["bitfinex","SOLUSD",1741599001020,0.063,130.59,130.58,63.88895004]
["bitfinex","SOLUSD",1741599001685,0.063,130.6,130.58,82.5385989]
["bitfinex","SOLUSD",1741599001892,63.88895004,130.7,130.6,26.7993]
["bitfinex","SOLUSD",1741599002238,63.88895004,130.7,130.64,63.88895004]
["bitfinex","SOLUSD",1741599002515,63.88895004,130.68,130.63,63.88895004]
["bitfinex","SOLUSD",1741599002717,63.88895004,130.7,130.64,63.88895004]
["bitfinex","SOLUSD",1741599002895,63.88895004,130.67,130.6,7.6569]
["bitfinex","SOLUSD",1741599003092,63.88895004,130.67,130.61,63.88895004]
["bitfinex","SOLUSD",1741599003416,0.063,130.71,130.66,63.88895004]
["bitfinex","SOLUSD",1741599003621,0.063,130.71,130.7,63.88895004]
["bitfinex","SOLUSD",1741599003915,0.063,130.71,130.7,71.54005004]
["bitfinex","SOLUSD",1741599004307,0.063,130.71,130.65,46.30364886]
["bitfinex","SOLUSD",1741599004522,0.063,130.71,130.7,63.88895004]
["bitfinex","SOLUSD",1741599004685,0.063,130.72,130.7,70.20685004]
["bitfinex","SOLUSD",1741599004891,0.063,130.72,130.7,6.3179]
["bitfinex","SOLUSD",1741599005203,11.79748474,130.8,130.71,18.64964886]
["bitfinex","SOLUSD",1741599005408,11.79748474,130.8,130.77,63.88895004]
["bitfinex","SOLUSD",1741599006098,11.79748474,130.8,130.79,63.88895004]
["bitfinex","SOLUSD",1741599006690,11.79748474,130.8,130.79,82.5385989]
["bitfinex","SOLUSD",1741599006890,1.79768474,130.8,130.79,82.5385989]
["bitfinex","SOLUSD",1741599007091,23.09952847,130.81,130.8,18.79181043]
["bitfinex","SOLUSD",1741599007292,23.09952847,130.81,130.8,146.56971051]
["bitfinex","SOLUSD",1741599007595,46.21171452,130.82,130.81,25.15164886]
["bitfinex","SOLUSD",1741599007908,46.21171452,130.82,130.81,152.92954894]
["bitfinex","SOLUSD",1741599008107,46.21171452,130.82,130.77,18.64964886]
["bitfinex","SOLUSD",1741599008406,46.21171452,130.82,130.81,82.5385989]
["bitfinex","SOLUSD",1741599008925,46.21171452,130.82,130.81,394.5385989]
["bitfinex","SOLUSD",1741599009123,0.063,130.85,130.81,458.42754894]
["bitfinex","SOLUSD",1741599009422,0.063,130.85,130.84,82.5385989]
["bitfinex","SOLUSD",1741599009627,0.063,130.85,130.84,85.96873713]
["bitfinex","SOLUSD",1741599009825,0.063,130.9,130.87,20.0]
["bitfinex","SOLUSD",1741599009995,0.063,130.9,130.89,127.77790008]
["bitfinex","SOLUSD",1741599010191,0.063,130.9,130.89,63.88895004]
["bitfinex","SOLUSD",1741599010419,0.063,130.9,130.87,6.2685]
["bitfinex","SOLUSD",1741599010595,0.063,130.9,130.88,63.88895004]
["bitfinex","SOLUSD",1741599010795,0.063,130.9,130.89,63.88895004]
["bitfinex","SOLUSD",1741599011698,0.063,130.9,130.85,63.88895004]
["bitfinex","SOLUSD",1741599011896,71.59135004,130.9,130.81,6.1025]
["bitfinex","SOLUSD",1741599012093,0.063,130.9,130.86,63.88895004]
["bitfinex","SOLUSD",1741599012400,0.063,130.9,130.88,63.88895004]
["bitfinex","SOLUSD",1741599013124,0.063,130.9,130.86,312.0]
["bitfinex","SOLUSD",1741599013125,0.063,130.9,130.87,63.88895004]
["bitfinex","SOLUSD",1741599013437,0.063,130.9,130.85,63.88895004]
["bitfinex","SOLUSD",1741599013600,63.88895004,130.87,130.79,18.64964886]
["bitfinex","SOLUSD",1741599013933,26.74,130.89,130.77,7.6469]
["bitfinex","SOLUSD",1741599014244,63.88895004,130.82,130.77,63.88895004]
["bitfinex","SOLUSD",1741599014529,63.88895004,130.82,130.72,7.6499]
["bitfinex","SOLUSD",1741599014706,63.88895004,130.82,130.76,63.88895004]
["bitfinex","SOLUSD",1741599014899,63.88895004,130.8,130.74,63.88895004]
["bitfinex","SOLUSD",1741599015120,63.88895004,130.83,130.71,6.6387]
["bitfinex","SOLUSD",1741599015121,63.88895004,130.77,130.71,6.6387]
["bitfinex","SOLUSD",1741599015321,1.5389,130.87,130.76,63.88895004]
["bitfinex","SOLUSD",1741599015524,63.88895004,130.81,130.74,20.0]
["bitfinex","SOLUSD",1741599015725,63.88895004,130.82,130.77,63.88895004]
["bitfinex","SOLUSD",1741599015946,0.14216157,130.85,130.71,14.289]
["bitfinex","SOLUSD",1741599015947,18.933972,130.85,130.73,63.88895004]
["bitfinex","SOLUSD",1741599016233,63.88895004,130.76,130.7,63.88895004]
["bitfinex","SOLUSD",1741599016435,26.7502,130.84,130.68,63.88895004]
["bitfinex","SOLUSD",1741599016436,63.88895004,130.73,130.68,63.88895004]
["bitfinex","SOLUSD",1741599016646,8.6371,130.82,130.62,113.88895004]
["bitfinex","SOLUSD",1741599016647,63.88895004,130.71,130.62,63.88895004]
["bitfinex","SOLUSD",1741599016935,63.88895004,130.72,130.62,71.54425004]
["bitfinex","SOLUSD",1741599017135,63.88895004,130.69,130.59,6.3384]
["bitfinex","SOLUSD",1741599017441,63.88895004,130.69,130.63,63.88895004]
["bitfinex","SOLUSD",1741599017623,63.88895004,130.74,130.68,63.88895004]
["bitfinex","SOLUSD",1741599017824,0.28432314,130.74,130.6,1.14750183]
["bitfinex","SOLUSD",1741599018051,7.6522,130.68,130.59,15.2858714]
["bitfinex","SOLUSD",1741599018335,7.6522,130.68,130.64,63.88895004]
["bitfinex","SOLUSD",1741599018542,63.88895004,130.72,130.66,63.88895004]
["bitfinex","SOLUSD",1741599018733,63.88895004,130.72,130.67,63.88895004]
["bitfinex","SOLUSD",1741599019109,7.6493,130.73,130.59,65.9959]
["bitfinex","SOLUSD",1741599019110,63.88895004,130.69,130.6,18.64964886]
["bitfinex","SOLUSD",1741599019305,26.7726,130.73,130.57,18.79181043]
["bitfinex","SOLUSD",1741599019306,63.88895004,130.66,130.57,18.79181043]
["bitfinex","SOLUSD",1741599019545,63.88895004,130.65,130.6,63.88895004]
["bitfinex","SOLUSD",1741599019837,63.88895004,130.63,130.57,63.88895004]
["bitfinex","SOLUSD",1741599020144,63.88895004,130.59,130.55,0.03]
["bitfinex","SOLUSD",1741599020438,1.6089,130.63,130.58,20.0]
["bitfinex","SOLUSD",1741599020644,9.2641,130.63,130.55,0.03]
["bitfinex","SOLUSD",1741599020813,9.2641,130.63,130.58,63.88895004]
["bitfinex","SOLUSD",1741599021012,9.2641,130.63,130.59,63.88895004]
["bitfinex","SOLUSD",1741599021509,63.88895004,130.6,130.55,63.91895004]
["bitfinex","SOLUSD",1741599021738,63.88895004,130.6,130.55,0.03]
["bitfinex","SOLUSD",1741599021906,71.54705004,130.58,130.55,0.03]
["bitfinex","SOLUSD",1741599022107,63.88895004,130.56,130.55,0.03]
["bitfinex","SOLUSD",1741599022414,63.88895004,130.56,130.53,0.0001]
["bitfinex","SOLUSD",1741599022735,63.88895004,130.54,130.5,0.03]
["bitfinex","SOLUSD",1741599022938,0.28432314,130.57,130.5,0.03]
["bitfinex","SOLUSD",1741599023139,63.88895004,130.57,130.52,63.88895004]
["bitfinex","SOLUSD",1741599023345,7.6563,130.61,130.53,63.88895004]
["bitfinex","SOLUSD",1741599023551,63.88895004,130.62,130.57,63.88895004]
["bitfinex","SOLUSD",1741599023847,63.88895004,130.6,130.5,18.67964886]
["bitfinex","SOLUSD",1741599024052,63.88895004,130.62,130.56,63.88895004]
["bitfinex","SOLUSD",1741599024275,63.88895004,130.6,130.55,63.88895004]
["bitfinex","SOLUSD",1741599024421,63.88895004,130.59,130.53,63.88895004]
["bitfinex","SOLUSD",1741599024616,63.88895004,130.6,130.55,63.88895004]
["bitfinex","SOLUSD",1741599024932,9.2642,130.63,130.55,63.88895004]
["bitfinex","SOLUSD",1741599025140,63.88895004,130.57,130.51,63.88895004]
["bitfinex","SOLUSD",1741599025319,63.88895004,130.56,130.51,63.88895004]
["bitfinex","SOLUSD",1741599025521,9.2642,130.63,130.5,26.34244886]
["bitfinex","SOLUSD",1741599025522,1.6089,130.63,130.5,26.34244886]
["bitfinex","SOLUSD",1741599025718,63.88895004,130.61,130.56,63.88895004]
["bitfinex","SOLUSD",1741599025946,63.88895004,130.59,130.5,18.67964886]
["bitfinex","SOLUSD",1741599026251,63.88895004,130.6,130.54,63.88895004]
["bitfinex","SOLUSD",1741599026553,63.88895004,130.59,130.51,18.64964886]
["bitfinex","SOLUSD",1741599026859,63.88895004,130.6,130.54,63.88895004]
["bitfinex","SOLUSD",1741599027146,0.28432314,130.62,130.5,7.6927]
["bitfinex","SOLUSD",1741599027147,63.88895004,130.57,130.5,0.03]
["bitfinex","SOLUSD",1741599027447,63.88895004,130.59,130.54,63.88895004]
["bitfinex","SOLUSD",1741599028146,63.88895004,130.58,130.53,63.88895004]
["bitfinex","SOLUSD",1741599028347,63.88895004,130.6,130.55,63.88895004]
["bitfinex","SOLUSD",1741599028529,63.88895004,130.61,130.55,63.88895004]
["bitfinex","SOLUSD",1741599028722,63.88895004,130.6,130.51,7.6622]
["bitfinex","SOLUSD",1741599028923,63.88895004,130.6,130.55,63.88895004]
["bitfinex","SOLUSD",1741599029229,63.88895004,130.6,130.5,0.03]
["bitfinex","SOLUSD",1741599029230,63.88895004,130.56,130.5,63.91895004]
["bitfinex","SOLUSD",1741599029426,63.88895004,130.53,130.5,0.03]
["bitfinex","SOLUSD",1741599030046,63.88895004,130.51,130.5,0.03]
["bitfinex","SOLUSD",1741599030430,65.70407318,130.51,130.5,0.03]
["bitfinex","SOLUSD",1741599030649,0.28432314,130.5,130.41,63.91895004]
["bitfinex","SOLUSD",1741599030852,63.88895004,130.46,130.41,63.91895004]
["bitfinex","SOLUSD",1741599031236,63.88895004,130.43,130.41,0.03]
["bitfinex","SOLUSD",1741599031539,20.14216157,130.49,130.41,0.03]
["bitfinex","SOLUSD",1741599031737,63.88895004,130.45,130.41,0.03]
["bitfinex","SOLUSD",1741599031970,63.88895004,130.44,130.41,0.03]
["bitfinex","SOLUSD",1741599032173,63.88895004,130.42,130.41,0.03]
["bitfinex","SOLUSD",1741599032666,7.8081,130.41,130.32,10.76213068]
["bitfinex","SOLUSD",1741599032841,7.8081,130.41,130.33,63.88895004]
["bitfinex","SOLUSD",1741599032842,1.5939,130.41,130.33,63.88895004]
["bitfinex","SOLUSD",1741599033154,63.88895004,130.38,130.33,63.88895004]
["bitfinex","SOLUSD",1741599033360,63.88895004,130.38,130.28,1.21361434]
["bitfinex","SOLUSD",1741599033361,63.88895004,130.38,130.32,63.88895004]
["bitfinex","SOLUSD",1741599033563,63.88895004,130.37,130.3,18.64964886]
["bitfinex","SOLUSD",1741599033865,63.88895004,130.37,130.31,63.88895004]
["bitfinex","SOLUSD",1741599034245,63.88895004,130.32,130.28,0.063]
["bitfinex","SOLUSD",1741599034560,63.88895004,130.33,130.28,63.95195004]
["bitfinex","SOLUSD",1741599034743,63.88895004,130.33,130.28,0.063]
["bitfinex","SOLUSD",1741599034947,63.88895004,130.31,130.28,0.063]
["bitfinex","SOLUSD",1741599035164,63.88895004,130.32,130.28,0.063]
["bitfinex","SOLUSD",1741599035369,63.88895004,130.37,130.31,63.88895004]
["bitfinex","SOLUSD",1741599035540,63.88895004,130.38,130.32,63.88895004]
["bitfinex","SOLUSD",1741599035743,1.5939,130.41,130.35,63.88895004]
["bitfinex","SOLUSD",1741599035945,1.5939,130.41,130.36,63.88895004]
["bitfinex","SOLUSD",1741599036266,6.2142,130.46,130.39,63.88895004]
["bitfinex","SOLUSD",1741599036563,63.88895004,130.44,130.35,18.64964886]
["bitfinex","SOLUSD",1741599036745,63.88895004,130.43,130.35,18.64964886]
["bitfinex","SOLUSD",1741599036936,1.5285,130.48,130.4,63.88895004]
["bitfinex","SOLUSD",1741599037140,63.88895004,130.45,130.4,375.88895004]
["bitfinex","SOLUSD",1741599037376,63.88895004,130.41,130.32,7.6734]
["bitfinex","SOLUSD",1741599037542,18.933972,130.46,130.35,63.88895004]
["bitfinex","SOLUSD",1741599037751,63.88895004,130.42,130.32,28.00730603]
["bitfinex","SOLUSD",1741599038043,20.0,130.45,130.31,18.64964886]
["bitfinex","SOLUSD",1741599038245,63.88895004,130.39,130.34,63.88895004]
["bitfinex","SOLUSD",1741599038455,0.28432314,130.44,130.34,63.88895004]
["bitfinex","SOLUSD",1741599038746,63.88895004,130.38,130.32,63.88895004]
["bitfinex","SOLUSD",1741599038946,63.88895004,130.36,130.28,0.063]
["bitfinex","SOLUSD",1741599039149,63.88895004,130.35,130.3,63.88895004]
["bitfinex","SOLUSD",1741599039359,63.88895004,130.35,130.29,63.88895004]
["bitfinex","SOLUSD",1741599039759,63.88895004,130.36,130.31,63.88895004]
["bitfinex","SOLUSD",1741599040147,0.28432314,130.4,130.32,63.88895004]
["bitfinex","SOLUSD",1741599040148,63.88895004,130.37,130.32,63.88895004]
["bitfinex","SOLUSD",1741599040344,63.88895004,130.37,130.31,7.6738]
["bitfinex","SOLUSD",1741599040552,20.0,130.43,130.34,63.88895004]
["bitfinex","SOLUSD",1741599040766,0.28432314,130.45,130.36,63.88895004]
["bitfinex","SOLUSD",1741599040941,0.28432314,130.45,130.38,63.88895004]
["bitfinex","SOLUSD",1741599040942,63.88895004,130.44,130.38,63.88895004]
["bitfinex","SOLUSD",1741599041139,63.88895004,130.45,130.39,63.88895004]
["bitfinex","SOLUSD",1741599041355,63.88895004,130.46,130.4,63.88895004]
["bitfinex","SOLUSD",1741599041556,63.88895004,130.42,130.34,20.0]
["bitfinex","SOLUSD",1741599041774,63.88895004,130.41,130.36,63.88895004]
["bitfinex","SOLUSD",1741599041965,0.14216157,130.47,130.31,28.00916082]
["bitfinex","SOLUSD",1741599041966,63.88895004,130.38,130.33,63.88895004]
["bitfinex","SOLUSD",1741599042266,63.88895004,130.39,130.34,71.56105004]
["bitfinex","SOLUSD",1741599042682,63.88895004,130.38,130.32,7.6734]
["bitfinex","SOLUSD",1741599042979,63.88895004,130.37,130.32,7.6734]
["bitfinex","SOLUSD",1741599043148,63.88895004,130.36,130.31,71.59285004]
["bitfinex","SOLUSD",1741599043347,63.88895004,130.36,130.31,7.7039]
["bitfinex","SOLUSD",1741599043659,63.88895004,130.35,130.31,7.7039]
["bitfinex","SOLUSD",1741599043845,37.17699929,130.35,130.31,319.7039]
["bitfinex","SOLUSD",1741599044046,0.14216157,130.37,130.31,319.7039]
["bitfinex","SOLUSD",1741599044256,63.88895004,130.36,130.31,319.7039]
["bitfinex","SOLUSD",1741599044450,20.0,130.38,130.33,63.88895004]
["bitfinex","SOLUSD",1741599044451,63.88895004,130.38,130.33,63.88895004]
["bitfinex","SOLUSD",1741599044666,63.88895004,130.39,130.33,63.88895004]
["bitfinex","SOLUSD",1741599044872,63.88895004,130.38,130.32,63.88895004]
["bitfinex","SOLUSD",1741599045065,0.28432314,130.47,130.31,26.8889]
["bitfinex","SOLUSD",1741599045372,63.88895004,130.4,130.35,63.88895004]
["bitfinex","SOLUSD",1741599045572,63.88895004,130.41,130.35,63.88895004]
["bitfinex","SOLUSD",1741599045868,63.88895004,130.41,130.36,63.88895004]
["bitfinex","SOLUSD",1741599046072,63.88895004,130.4,130.36,7.6707]
["bitfinex","SOLUSD",1741599046271,63.88895004,130.39,130.36,7.6707]
["bitfinex","SOLUSD",1741599046569,63.88895004,130.37,130.35,7.6715]
["bitfinex","SOLUSD",1741599046771,63.88895004,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1741599046972,2.0,130.42,130.31,0.03]
["bitfinex","SOLUSD",1741599047175,0.28432314,130.42,130.31,26.8888]
["bitfinex","SOLUSD",1741599047543,63.88895004,130.33,130.31,0.03]
["bitfinex","SOLUSD",1741599047972,20.0,130.38,130.31,0.03]
["bitfinex","SOLUSD",1741599048167,0.28432314,130.37,130.31,0.03]
["bitfinex","SOLUSD",1741599048371,0.14216157,130.39,130.31,0.03]
["bitfinex","SOLUSD",1741599048550,0.14216157,130.39,130.33,63.88895004]
["bitfinex","SOLUSD",1741599048551,63.88895004,130.39,130.33,63.88895004]
["bitfinex","SOLUSD",1741599048871,63.88895004,130.35,130.31,0.03]
["bitfinex","SOLUSD",1741599049052,63.88895004,130.33,130.31,0.03]
["bitfinex","SOLUSD",1741599049389,0.28432314,130.38,130.31,0.03]
["bitfinex","SOLUSD",1741599049390,0.14216157,130.32,130.31,0.03]
["bitfinex","SOLUSD",1741599049549,0.14216157,130.35,130.31,0.03]
["bitfinex","SOLUSD",1741599049745,64.81239525,130.32,130.31,0.03]
["bitfinex","SOLUSD",1741599049974,0.14216157,130.31,130.28,0.063]
["bitfinex","SOLUSD",1741599050141,0.14216157,130.31,130.22,0.03]
["bitfinex","SOLUSD",1741599050142,0.14216157,130.28,130.22,0.03]
["bitfinex","SOLUSD",1741599050347,92.48749525,130.29,130.22,0.03]
["bitfinex","SOLUSD",1741599050348,64.67023368,130.23,130.22,0.03]
["bitfinex","SOLUSD",1741599050548,64.81239525,130.23,130.22,0.03]
["bitfinex","SOLUSD",1741599050766,0.28432314,130.22,130.15,0.063]
["bitfinex","SOLUSD",1741599050977,64.52807211,130.16,130.15,0.063]
["bitfinex","SOLUSD",1741599051155,0.28432314,130.15,130.12,2.5889435]
["bitfinex","SOLUSD",1741599051461,129.05614422,130.13,130.12,2.5889435]
["bitfinex","SOLUSD",1741599051980,64.52807211,130.15,130.12,2.5889435]
["bitfinex","SOLUSD",1741599052266,64.81239525,130.13,130.12,2.5889435]
["bitfinex","SOLUSD",1741599052673,64.81239525,130.13,129.98,108.41602639]
["bitfinex","SOLUSD",1741599052877,64.52807211,130.05,129.99,64.52807211]
["bitfinex","SOLUSD",1741599053058,0.14216157,130.06,129.99,64.52807211]
["bitfinex","SOLUSD",1741599053266,0.14216157,130.06,130.0,64.52807211]
["bitfinex","SOLUSD",1741599053267,64.52807211,130.06,130.0,64.52807211]
["bitfinex","SOLUSD",1741599053447,64.52807211,130.1,130.04,64.52807211]
["bitfinex","SOLUSD",1741599054085,0.14216157,130.1,130.0,1.15314026]
["bitfinex","SOLUSD",1741599054384,0.14216157,130.12,130.06,64.52807211]
["bitfinex","SOLUSD",1741599054585,6.6167,130.19,130.08,20.0]
["bitfinex","SOLUSD",1741599054757,64.52807211,130.15,130.1,64.52807211]
["bitfinex","SOLUSD",1741599055078,64.52807211,130.19,130.13,64.52807211]
["bitfinex","SOLUSD",1741599055271,0.28432314,130.13,130.01,26.9195]
["bitfinex","SOLUSD",1741599055453,64.52807211,130.06,130.01,7.6917]
["bitfinex","SOLUSD",1741599055656,0.28432314,130.15,130.02,18.64964886]
["bitfinex","SOLUSD",1741599055862,20.0,130.17,130.06,18.64964886]
["bitfinex","SOLUSD",1741599056063,7.96582314,130.19,130.09,20.0]
["bitfinex","SOLUSD",1741599056372,0.28432314,130.19,130.09,20.0]
["bitfinex","SOLUSD",1741599056578,18.933972,130.21,130.09,20.0]
["bitfinex","SOLUSD",1741599056805,8.26446919,130.25,130.12,64.52807211]
["bitfinex","SOLUSD",1741599056953,64.52807211,130.19,130.1,18.64964886]
["bitfinex","SOLUSD",1741599057151,0.28432314,130.23,130.16,64.52807211]
["bitfinex","SOLUSD",1741599057152,64.52807211,130.22,130.16,64.52807211]
["bitfinex","SOLUSD",1741599057349,0.14216157,130.21,130.13,20.0]
["bitfinex","SOLUSD",1741599057780,64.52807211,130.2,130.14,64.52807211]
["bitfinex","SOLUSD",1741599057984,64.52807211,130.16,130.08,6.5048]
["bitfinex","SOLUSD",1741599058279,64.52807211,130.11,130.06,312.0]
["bitfinex","SOLUSD",1741599058582,64.52807211,130.14,130.09,64.52807211]
["bitfinex","SOLUSD",1741599058754,18.933972,130.19,130.07,18.64964886]
["bitfinex","SOLUSD",1741599059250,0.14216157,130.15,130.1,64.52807211]
["bitfinex","SOLUSD",1741599059554,64.52807211,130.13,130.08,64.52807211]
["bitfinex","SOLUSD",1741599059757,64.52807211,130.15,130.09,64.52807211]
["bitfinex","SOLUSD",1741599060071,64.52807211,130.17,130.12,64.52807211]
["bitfinex","SOLUSD",1741599060279,64.52807211,130.18,130.13,64.52807211]
["bitfinex","SOLUSD",1741599060468,0.14216157,130.24,130.17,64.52807211]
["bitfinex","SOLUSD",1741599060673,64.52807211,130.21,130.16,64.52807211]
["bitfinex","SOLUSD",1741599060877,0.14216157,130.2,130.15,64.52807211]
["bitfinex","SOLUSD",1741599061085,64.52807211,130.17,130.12,7.6849]
["bitfinex","SOLUSD",1741599061268,0.28432314,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1741599061473,64.52807211,130.17,130.11,64.52807211]
["bitfinex","SOLUSD",1741599061802,64.67023368,130.19,130.13,64.52807211]
["bitfinex","SOLUSD",1741599061957,0.28432314,130.18,130.07,26.9085]
["bitfinex","SOLUSD",1741599062159,0.28432314,130.18,130.11,7.6858]
["bitfinex","SOLUSD",1741599062356,64.81239525,130.18,130.12,64.52807211]
["bitfinex","SOLUSD",1741599062561,18.933972,130.22,130.13,64.52807211]
["bitfinex","SOLUSD",1741599062765,0.28432314,130.18,130.12,64.52807211]
["bitfinex","SOLUSD",1741599062964,0.28432314,130.21,130.11,26.9003]
["bitfinex","SOLUSD",1741599063168,0.14216157,130.15,130.07,7.6881]
["bitfinex","SOLUSD",1741599063367,0.14216157,130.16,130.1,64.52807211]
["bitfinex","SOLUSD",1741599063561,0.28432314,130.16,130.11,64.52807211]
["bitfinex","SOLUSD",1741599063780,64.52807211,130.17,130.11,64.52807211]
["bitfinex","SOLUSD",1741599063985,0.28432314,130.13,130.09,64.52807211]
["bitfinex","SOLUSD",1741599064187,7.681,130.19,130.1,64.52807211]
["bitfinex","SOLUSD",1741599064364,0.28432314,130.16,130.12,64.52807211]
["bitfinex","SOLUSD",1741599064688,64.52807211,130.15,130.1,64.52807211]
["bitfinex","SOLUSD",1741599064886,0.14216157,130.16,130.11,64.52807211]
["bitfinex","SOLUSD",1741599065092,0.14216157,130.19,130.09,18.64964886]
["bitfinex","SOLUSD",1741599065272,0.28432314,130.19,130.13,64.52807211]
["bitfinex","SOLUSD",1741599065475,0.14216157,130.21,130.09,18.64964886]
["bitfinex","SOLUSD",1741599065773,64.52807211,130.2,130.15,64.52807211]
["bitfinex","SOLUSD",1741599065986,64.52807211,130.17,130.11,312.0]
["bitfinex","SOLUSD",1741599066186,64.52807211,130.17,130.12,64.52807211]
["bitfinex","SOLUSD",1741599066370,0.14216157,130.18,130.09,7.6865]
["bitfinex","SOLUSD",1741599066687,0.14216157,130.18,130.13,64.52807211]
["bitfinex","SOLUSD",1741599066688,0.28432314,130.18,130.13,64.52807211]
["bitfinex","SOLUSD",1741599066992,64.67023368,130.14,130.04,18.64964886]
["bitfinex","SOLUSD",1741599067197,64.52807211,130.09,130.03,7.6905]
["bitfinex","SOLUSD",1741599067488,64.52807211,130.07,130.02,64.52807211]
["bitfinex","SOLUSD",1741599067866,0.28432314,130.04,130.0,64.52807211]
["bitfinex","SOLUSD",1741599068069,0.28432314,130.04,129.99,0.03]
["bitfinex","SOLUSD",1741599068272,37.86814886,130.09,130.02,64.52807211]
["bitfinex","SOLUSD",1741599068273,0.14216157,130.07,130.02,64.52807211]
["bitfinex","SOLUSD",1741599068576,64.81239525,130.04,129.99,64.55807211]
["bitfinex","SOLUSD",1741599068780,0.28432314,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741599068972,0.28432314,129.97,129.94,0.063]
["bitfinex","SOLUSD",1741599069298,0.14216157,129.98,129.94,0.063]
["bitfinex","SOLUSD",1741599069494,0.28432314,129.96,129.92,63.59107211]
["bitfinex","SOLUSD",1741599069690,0.14216157,129.96,129.91,0.063]
["bitfinex","SOLUSD",1741599069891,64.81239525,129.94,129.91,0.063]
["bitfinex","SOLUSD",1741599070069,64.81239525,129.92,129.91,0.063]
["bitfinex","SOLUSD",1741599070272,64.52807211,129.99,129.91,0.063]
["bitfinex","SOLUSD",1741599070478,64.67023368,130.0,129.95,64.52807211]
["bitfinex","SOLUSD",1741599070693,0.28432314,130.0,129.95,64.52807211]
["bitfinex","SOLUSD",1741599071001,0.28432314,129.96,129.91,0.063]
["bitfinex","SOLUSD",1741599071296,18.933972,129.96,129.91,0.063]
["bitfinex","SOLUSD",1741599071672,0.14216157,129.99,129.91,0.063]
["bitfinex","SOLUSD",1741599071673,20.0,129.98,129.91,0.063]
["bitfinex","SOLUSD",1741599071997,0.28432314,129.96,129.91,64.59107211]
["bitfinex","SOLUSD",1741599072171,20.0,130.02,129.93,64.52807211]
["bitfinex","SOLUSD",1741599072491,114.52807211,130.13,129.97,64.52807211]
["bitfinex","SOLUSD",1741599072492,7.6899,130.04,129.97,64.52807211]
["bitfinex","SOLUSD",1741599072694,7.6899,130.04,129.93,18.64964886]
["bitfinex","SOLUSD",1741599072695,0.14216157,130.03,129.99,64.52807211]
["bitfinex","SOLUSD",1741599072899,0.14216157,130.06,130.0,64.52807211]
["bitfinex","SOLUSD",1741599073074,0.14216157,130.06,130.02,64.52807211]
["bitfinex","SOLUSD",1741599073276,64.52807211,130.08,130.02,64.52807211]
["bitfinex","SOLUSD",1741599073478,20.0,130.09,129.92,64.52807211]
["bitfinex","SOLUSD",1741599073694,64.52807211,130.06,129.93,1.15385613]
["bitfinex","SOLUSD",1741599073873,64.67023368,130.05,129.92,65.68169949]
["bitfinex","SOLUSD",1741599074087,64.52807211,130.02,129.96,7.6946]
["bitfinex","SOLUSD",1741599074280,84.81239525,130.05,129.99,64.52807211]
["bitfinex","SOLUSD",1741599074594,0.14216157,130.01,129.93,7.6959]
["bitfinex","SOLUSD",1741599074795,26.9127,130.05,129.94,64.52807211]
["bitfinex","SOLUSD",1741599075094,26.9127,130.05,129.91,0.063]
["bitfinex","SOLUSD",1741599075095,0.14216157,129.95,129.91,0.063]
["bitfinex","SOLUSD",1741599075394,0.28432314,129.96,129.91,0.063]
["bitfinex","SOLUSD",1741599075694,20.0,129.97,129.91,0.063]
["bitfinex","SOLUSD",1741599075695,0.14216157,129.92,129.91,0.063]
["bitfinex","SOLUSD",1741599076001,0.14216157,129.96,129.91,0.063]
["bitfinex","SOLUSD",1741599076191,0.14216157,129.98,129.93,64.52807211]
["bitfinex","SOLUSD",1741599076492,0.14216157,129.98,129.91,0.063]
["bitfinex","SOLUSD",1741599076493,64.52807211,129.97,129.91,0.063]
["bitfinex","SOLUSD",1741599076797,0.14216157,129.97,129.91,0.063]
["bitfinex","SOLUSD",1741599076998,6.4285,130.02,129.94,64.52807211]
["bitfinex","SOLUSD",1741599077204,18.933972,130.01,129.94,64.52807211]
["bitfinex","SOLUSD",1741599077410,64.52807211,129.99,129.91,0.063]
["bitfinex","SOLUSD",1741599077575,64.52807211,129.93,129.91,0.063]
["bitfinex","SOLUSD",1741599077908,64.81239525,129.92,129.91,0.063]
["bitfinex","SOLUSD",1741599078202,7.98132314,129.92,129.91,0.063]
["bitfinex","SOLUSD",1741599078497,155.68711622,129.92,129.91,0.063]
["bitfinex","SOLUSD",1741599078700,91.15904411,129.92,129.91,0.063]
["bitfinex","SOLUSD",1741599078883,72.36723368,129.92,129.91,0.063]
["bitfinex","SOLUSD",1741599079084,72.50939525,129.92,129.91,0.063]
["bitfinex","SOLUSD",1741599079287,155.68711622,129.92,129.91,0.063]
["bitfinex","SOLUSD",1741599079603,155.68711622,129.92,129.86,2.6189435]
["bitfinex","SOLUSD",1741599079604,0.28432314,129.87,129.86,2.6189435]
["bitfinex","SOLUSD",1741599079981,0.14216157,129.91,129.86,2.6189435]
["bitfinex","SOLUSD",1741599080178,18.933972,129.95,129.86,2.6189435]
["bitfinex","SOLUSD",1741599080495,0.14216157,129.89,129.86,2.6189435]
["bitfinex","SOLUSD",1741599080698,0.14216157,129.9,129.86,2.6189435]
["bitfinex","SOLUSD",1741599081000,0.14216157,129.91,129.86,2.6189435]
["bitfinex","SOLUSD",1741599081001,20.28432314,129.88,129.86,2.6189435]
["bitfinex","SOLUSD",1741599081196,84.81239525,129.88,129.86,2.6189435]
["bitfinex","SOLUSD",1741599081397,64.81239525,129.87,129.86,2.6189435]
["bitfinex","SOLUSD",1741599081602,0.28432314,129.87,129.86,2.6189435]
["bitfinex","SOLUSD",1741599081786,64.81239525,129.87,129.86,2.6189435]
["bitfinex","SOLUSD",1741599082102,83.46204411,129.87,129.86,2.6189435]
["bitfinex","SOLUSD",1741599082279,155.69011622,129.87,129.86,0.9523435]
["bitfinex","SOLUSD",1741599082475,0.28432314,129.81,129.78,0.03]
["bitfinex","SOLUSD",1741599082697,64.81239525,129.79,129.78,0.03]
["bitfinex","SOLUSD",1741599082904,83.46204411,129.79,129.78,0.03]
["bitfinex","SOLUSD",1741599083075,64.81239525,129.79,129.78,0.03]
["bitfinex","SOLUSD",1741599083281,0.28432314,129.79,129.78,0.03]
["bitfinex","SOLUSD",1741599083588,83.46204411,129.79,129.78,0.03]
["bitfinex","SOLUSD",1741599083797,83.46204411,129.79,129.78,4.5685275]
["bitfinex","SOLUSD",1741599084175,155.69481622,129.79,129.78,4.5685275]
["bitfinex","SOLUSD",1741599084504,0.28432314,129.74,129.66,64.52807211]
["bitfinex","SOLUSD",1741599084805,64.67023368,129.72,129.66,64.52807211]
["bitfinex","SOLUSD",1741599085114,0.28432314,129.73,129.69,64.52807211]
["bitfinex","SOLUSD",1741599085307,64.52807211,129.72,129.66,312.0]
["bitfinex","SOLUSD",1741599085609,20.0,129.73,129.67,72.23987211]
["bitfinex","SOLUSD",1741599085785,0.28432314,129.7,129.62,25.9357]
["bitfinex","SOLUSD",1741599086101,0.14216157,129.7,129.63,7.7142]
["bitfinex","SOLUSD",1741599086307,64.81239525,129.69,129.63,7.7142]
["bitfinex","SOLUSD",1741599086489,0.14216157,129.67,129.61,7.7154]
["bitfinex","SOLUSD",1741599086880,64.52807211,129.65,129.6,2.6494572]
["bitfinex","SOLUSD",1741599087212,64.81239525,129.62,129.6,2.6494572]
["bitfinex","SOLUSD",1741599087389,64.81239525,129.61,129.6,2.6494572]
["bitfinex","SOLUSD",1741599087590,72.52779525,129.61,129.6,2.6494572]
["bitfinex","SOLUSD",1741599087806,64.81239525,129.61,129.6,2.6494572]
["bitfinex","SOLUSD",1741599087983,0.28432314,129.61,129.6,2.6494572]
["bitfinex","SOLUSD",1741599088182,111.17744411,129.61,129.6,2.6494572]
["bitfinex","SOLUSD",1741599088411,20.28432314,129.61,129.6,2.6494572]
["bitfinex","SOLUSD",1741599088591,84.81239525,129.61,129.6,2.6494572]
["bitfinex","SOLUSD",1741599088790,83.46204411,129.61,129.6,2.6494572]
["bitfinex","SOLUSD",1741599089094,91.17744411,129.61,129.6,2.6494572]
["bitfinex","SOLUSD",1741599089325,64.81239525,129.61,129.6,2.6494572]
["bitfinex","SOLUSD",1741599089482,0.28432314,129.61,129.6,2.6494572]
["bitfinex","SOLUSD",1741599089998,0.14216157,129.67,129.6,74.89342931]
["bitfinex","SOLUSD",1741599090188,0.14216157,129.67,129.63,84.52807211]
["bitfinex","SOLUSD",1741599090392,0.14216157,129.67,129.6,48.30510606]
["bitfinex","SOLUSD",1741599090616,0.14216157,129.74,129.64,20.0]
["bitfinex","SOLUSD",1741599090818,6.5833,129.82,129.68,20.0]
["bitfinex","SOLUSD",1741599090982,6.5833,129.82,129.64,86.52807211]
["bitfinex","SOLUSD",1741599090983,64.52807211,129.75,129.64,64.52807211]
["bitfinex","SOLUSD",1741599091188,0.14216157,129.73,129.68,84.52807211]
["bitfinex","SOLUSD",1741599091384,64.52807211,129.76,129.7,72.23817211]
["bitfinex","SOLUSD",1741599091619,7.7035,129.81,129.69,72.23867211]
["bitfinex","SOLUSD",1741599091920,14.2864,129.82,129.72,312.0]
["bitfinex","SOLUSD",1741599092098,0.14216157,129.75,129.72,312.0]
["bitfinex","SOLUSD",1741599092293,0.14216157,129.74,129.69,64.52807211]
["bitfinex","SOLUSD",1741599092507,0.28432314,129.76,129.71,84.52807211]
["bitfinex","SOLUSD",1741599092821,64.81239525,129.76,129.71,64.52807211]
["bitfinex","SOLUSD",1741599092999,0.28432314,129.73,129.68,7.7111]
["bitfinex","SOLUSD",1741599093198,64.52807211,129.74,129.7,64.52807211]
["bitfinex","SOLUSD",1741599093199,0.14216157,129.74,129.7,64.52807211]
["bitfinex","SOLUSD",1741599093405,26.35374886,129.81,129.71,7.7095]
["bitfinex","SOLUSD",1741599093718,0.14216157,129.8,129.76,64.52807211]
["bitfinex","SOLUSD",1741599093891,0.14216157,129.83,129.78,64.52807211]
["bitfinex","SOLUSD",1741599094096,0.14216157,129.83,129.8,64.52807211]
["bitfinex","SOLUSD",1741599094349,64.52807211,129.86,129.8,64.52807211]
["bitfinex","SOLUSD",1741599094516,7.7599,129.93,129.84,64.52807211]
["bitfinex","SOLUSD",1741599094692,7.7599,129.93,129.86,64.52807211]
["bitfinex","SOLUSD",1741599094693,64.52807211,129.92,129.86,64.52807211]
["bitfinex","SOLUSD",1741599095018,64.52807211,129.92,129.84,20.0]
["bitfinex","SOLUSD",1741599095327,0.063,129.93,129.9,64.52807211]
["bitfinex","SOLUSD",1741599095522,0.063,129.93,129.89,64.52807211]
["bitfinex","SOLUSD",1741599095813,0.063,129.93,129.91,64.52807211]
["bitfinex","SOLUSD",1741599096015,64.52807211,129.92,129.85,21.5882]
["bitfinex","SOLUSD",1741599096224,0.28432314,129.85,129.81,64.52807211]
["bitfinex","SOLUSD",1741599096398,0.14216157,129.86,129.79,1.6577]
["bitfinex","SOLUSD",1741599096592,64.81239525,129.84,129.79,1.6577]
["bitfinex","SOLUSD",1741599096800,20.0,129.88,129.8,64.52807211]
["bitfinex","SOLUSD",1741599097010,0.28432314,129.85,129.79,21.6577]
["bitfinex","SOLUSD",1741599097220,0.14216157,129.91,129.83,64.52807211]
["bitfinex","SOLUSD",1741599097404,0.14216157,129.89,129.85,64.52807211]
["bitfinex","SOLUSD",1741599097710,0.34732314,129.93,129.86,20.0]
["bitfinex","SOLUSD",1741599097896,0.063,129.93,129.91,64.52807211]
["bitfinex","SOLUSD",1741599098100,0.063,129.93,129.92,64.52807211]
["bitfinex","SOLUSD",1741599098424,0.063,129.93,129.92,147.70579308]
["bitfinex","SOLUSD",1741599098632,19.2212,130.07,129.93,18.64964886]
["bitfinex","SOLUSD",1741599098795,64.52807211,130.03,129.98,64.52807211]
["bitfinex","SOLUSD",1741599098995,64.52807211,130.04,129.98,64.52807211]
["bitfinex","SOLUSD",1741599099200,0.063,130.06,130.02,64.52807211]
["bitfinex","SOLUSD",1741599099422,0.063,130.06,130.05,64.52807211]
["bitfinex","SOLUSD",1741599099796,0.063,130.06,129.92,66.52807211]
["bitfinex","SOLUSD",1741599100123,0.063,130.06,129.97,20.0]
["bitfinex","SOLUSD",1741599100292,0.063,130.06,129.95,20.0]
["bitfinex","SOLUSD",1741599100499,0.28432314,130.04,129.96,18.64964886]
["bitfinex","SOLUSD",1741599100908,0.14216157,130.04,129.99,64.52807211]
["bitfinex","SOLUSD",1741599101105,0.063,130.06,130.03,84.52807211]
["bitfinex","SOLUSD",1741599101424,0.34732314,130.06,130.01,64.52807211]
["bitfinex","SOLUSD",1741599101723,0.063,130.06,130.02,64.52807211]
["bitfinex","SOLUSD",1741599101899,0.063,130.06,130.03,64.52807211]
["bitfinex","SOLUSD",1741599102333,0.14216157,130.03,129.95,20.0]
["bitfinex","SOLUSD",1741599102507,64.52807211,129.98,129.92,64.52807211]
["bitfinex","SOLUSD",1741599102700,0.28432314,129.99,129.92,64.52807211]
["bitfinex","SOLUSD",1741599103022,26.9126,130.05,129.82,1.5523]
["bitfinex","SOLUSD",1741599103023,64.52807211,129.93,129.82,1.5523]
["bitfinex","SOLUSD",1741599103323,64.52807211,129.93,129.87,64.52807211]
["bitfinex","SOLUSD",1741599103530,64.81239525,129.91,129.85,64.52807211]
["bitfinex","SOLUSD",1741599103736,0.28432314,129.91,129.86,64.52807211]
["bitfinex","SOLUSD",1741599103902,0.14216157,129.94,129.88,64.52807211]
["bitfinex","SOLUSD",1741599104101,64.67023368,129.92,129.87,64.52807211]
["bitfinex","SOLUSD",1741599104309,0.14216157,129.94,129.88,64.52807211]
["bitfinex","SOLUSD",1741599104310,64.52807211,129.93,129.88,64.52807211]
["bitfinex","SOLUSD",1741599104516,0.28432314,129.95,129.9,64.52807211]
["bitfinex","SOLUSD",1741599104821,64.52807211,129.94,129.88,64.52807211]
["bitfinex","SOLUSD",1741599105026,0.28432314,129.92,129.88,64.52807211]
["bitfinex","SOLUSD",1741599105204,0.28432314,129.95,129.9,64.52807211]
["bitfinex","SOLUSD",1741599105399,7.6899,130.04,129.92,84.52807211]
["bitfinex","SOLUSD",1741599105593,64.81239525,129.96,129.91,20.0]
["bitfinex","SOLUSD",1741599105814,0.28432314,129.97,129.91,84.52807211]
["bitfinex","SOLUSD",1741599106015,64.52807211,129.96,129.91,20.0]
["bitfinex","SOLUSD",1741599106324,0.28432314,129.95,129.87,18.64964886]
["bitfinex","SOLUSD",1741599106529,0.28432314,129.97,129.87,18.64964886]
["bitfinex","SOLUSD",1741599106530,64.67023368,129.97,129.91,83.17772097]
["bitfinex","SOLUSD",1741599106712,0.14216157,129.97,129.92,64.52807211]
["bitfinex","SOLUSD",1741599106911,7.7522,130.06,129.96,20.0]
["bitfinex","SOLUSD",1741599107108,0.14216157,130.05,129.95,38.64964886]
["bitfinex","SOLUSD",1741599107316,0.14216157,130.05,129.87,2.0]
["bitfinex","SOLUSD",1741599107317,0.28432314,130.01,129.87,2.0]
["bitfinex","SOLUSD",1741599107519,7.6923,130.0,129.93,20.0]
["bitfinex","SOLUSD",1741599107827,0.14216157,130.02,129.94,18.64964886]
["bitfinex","SOLUSD",1741599108016,0.14216157,130.01,129.94,18.64964886]
["bitfinex","SOLUSD",1741599108408,64.67023368,130.0,129.89,7.6986]
["bitfinex","SOLUSD",1741599108611,0.14216157,129.99,129.94,64.52807211]
["bitfinex","SOLUSD",1741599108815,64.81239525,129.96,129.9,64.52807211]
["bitfinex","SOLUSD",1741599109010,0.28432314,129.94,129.89,64.52807211]
["bitfinex","SOLUSD",1741599109216,64.52807211,129.93,129.87,64.52807211]
["bitfinex","SOLUSD",1741599109609,72.50839525,129.94,129.88,64.52807211]
["bitfinex","SOLUSD",1741599109806,0.28432314,129.92,129.87,64.52807211]
["bitfinex","SOLUSD",1741599110111,0.28432314,129.92,129.85,18.64964886]
["bitfinex","SOLUSD",1741599110319,0.28432314,129.9,129.85,64.52807211]
["bitfinex","SOLUSD",1741599110627,0.28432314,129.88,129.83,64.52807211]
["bitfinex","SOLUSD",1741599111126,0.14216157,129.89,129.84,64.52807211]
["bitfinex","SOLUSD",1741599111425,0.14216157,129.89,129.85,64.52807211]
["bitfinex","SOLUSD",1741599111602,7.84106157,129.89,129.85,64.52807211]
["bitfinex","SOLUSD",1741599111803,0.14216157,129.92,129.88,64.52807211]
["bitfinex","SOLUSD",1741599112027,0.14216157,129.91,129.88,64.52807211]
["bitfinex","SOLUSD",1741599112335,0.14216157,129.92,129.89,64.52807211]
["bitfinex","SOLUSD",1741599112504,0.14216157,129.92,129.87,20.0]
["bitfinex","SOLUSD",1741599112701,0.14216157,129.94,129.9,64.52807211]
["bitfinex","SOLUSD",1741599112901,0.14216157,129.94,129.91,64.52807211]
["bitfinex","SOLUSD",1741599113126,0.14216157,129.93,129.86,20.0]
["bitfinex","SOLUSD",1741599113326,0.14216157,129.91,129.84,64.52807211]
["bitfinex","SOLUSD",1741599113526,0.14216157,129.89,129.84,64.52807211]
["bitfinex","SOLUSD",1741599113833,0.28432314,129.89,129.84,64.52807211]
["bitfinex","SOLUSD",1741599114033,104.99507211,129.99,129.85,64.52807211]
["bitfinex","SOLUSD",1741599114203,0.28432314,129.92,129.87,64.52807211]
["bitfinex","SOLUSD",1741599114403,0.28432314,129.89,129.84,84.52807211]
["bitfinex","SOLUSD",1741599114632,64.81239525,129.89,129.84,20.0]
["bitfinex","SOLUSD",1741599114828,0.28432314,129.89,129.86,0.03]
["bitfinex","SOLUSD",1741599115026,0.14216157,129.92,129.87,64.52807211]
["bitfinex","SOLUSD",1741599115333,0.28432314,129.93,129.89,64.52807211]
["bitfinex","SOLUSD",1741599115519,0.14216157,129.93,129.9,64.52807211]
["bitfinex","SOLUSD",1741599115829,7.7561,129.99,129.92,129.05614422]
["bitfinex","SOLUSD",1741599116030,0.14216157,129.96,129.91,20.0]
["bitfinex","SOLUSD",1741599116231,0.14216157,129.95,129.9,64.52807211]
["bitfinex","SOLUSD",1741599116424,64.67023368,129.95,129.9,64.52807211]
["bitfinex","SOLUSD",1741599116628,64.67023368,129.95,129.88,18.64964886]
["bitfinex","SOLUSD",1741599116629,0.14216157,129.96,129.92,64.52807211]
["bitfinex","SOLUSD",1741599116811,0.14216157,129.97,129.93,64.52807211]
["bitfinex","SOLUSD",1741599117013,0.14216157,129.97,129.92,64.52807211]
["bitfinex","SOLUSD",1741599117207,0.28432314,129.98,129.95,64.52807211]
["bitfinex","SOLUSD",1741599117533,0.20516157,129.99,129.96,64.52807211]
["bitfinex","SOLUSD",1741599117741,0.063,129.99,129.96,64.52807211]
["bitfinex","SOLUSD",1741599118035,0.14216157,129.98,129.95,64.52807211]
["bitfinex","SOLUSD",1741599118208,0.28432314,129.98,129.95,64.52807211]
["bitfinex","SOLUSD",1741599118409,7.756,129.99,129.86,58.3493]
["bitfinex","SOLUSD",1741599118410,0.28432314,129.95,129.87,26.34964886]
["bitfinex","SOLUSD",1741599118723,0.14216157,129.95,129.91,64.52807211]
["bitfinex","SOLUSD",1741599119032,0.28432314,129.98,129.94,64.52807211]
["bitfinex","SOLUSD",1741599119208,0.28432314,129.98,129.91,64.52807211]
["bitfinex","SOLUSD",1741599119413,0.28432314,129.98,129.88,64.52807211]
["bitfinex","SOLUSD",1741599119414,64.81239525,129.94,129.88,64.52807211]
["bitfinex","SOLUSD",1741599119611,64.81239525,129.94,129.89,64.52807211]
["bitfinex","SOLUSD",1741599119814,0.28432314,129.94,129.9,64.52807211]
["bitfinex","SOLUSD",1741599120014,0.14216157,129.97,129.92,64.52807211]
["bitfinex","SOLUSD",1741599120244,0.14216157,129.97,129.87,7.7]
["bitfinex","SOLUSD",1741599120245,0.14216157,129.94,129.87,7.7]
["bitfinex","SOLUSD",1741599120530,0.063,129.99,129.94,18.64964886]
["bitfinex","SOLUSD",1741599120741,0.063,129.99,129.98,20.0]
["bitfinex","SOLUSD",1741599121037,0.063,129.99,129.94,18.64964886]
["bitfinex","SOLUSD",1741599121241,0.063,129.99,129.98,64.52807211]
["bitfinex","SOLUSD",1741599121417,0.34732314,129.99,129.93,1.5792]
["bitfinex","SOLUSD",1741599121613,0.34732314,129.99,129.94,64.52807211]
["bitfinex","SOLUSD",1741599121830,0.063,129.99,129.96,64.52807211]
["bitfinex","SOLUSD",1741599122043,0.063,129.99,129.94,64.52807211]
["bitfinex","SOLUSD",1741599122340,0.063,129.99,129.95,64.52807211]
["bitfinex","SOLUSD",1741599122849,0.063,129.99,129.96,64.52807211]
["bitfinex","SOLUSD",1741599123146,0.28432314,129.96,129.86,1.6092]
["bitfinex","SOLUSD",1741599123314,64.81239525,129.93,129.87,64.52807211]
["bitfinex","SOLUSD",1741599123513,64.81239525,129.93,129.86,1.6092]
["bitfinex","SOLUSD",1741599123514,0.14216157,129.87,129.86,0.03]
["bitfinex","SOLUSD",1741599123720,0.28432314,129.87,129.86,0.03]
["bitfinex","SOLUSD",1741599123915,72.51239525,129.87,129.86,0.03]
["bitfinex","SOLUSD",1741599124117,0.28432314,129.87,129.86,0.03]
["bitfinex","SOLUSD",1741599124317,64.81239525,129.87,129.86,0.03]
["bitfinex","SOLUSD",1741599124524,91.16204411,129.87,129.86,0.03]
["bitfinex","SOLUSD",1741599124841,155.69011622,129.87,129.86,0.0001]
["bitfinex","SOLUSD",1741599125019,20.28432314,129.83,129.74,1.5149]
["bitfinex","SOLUSD",1741599125219,0.28432314,129.76,129.73,0.03]
["bitfinex","SOLUSD",1741599125443,0.14216157,129.76,129.73,0.03]
["bitfinex","SOLUSD",1741599125742,64.81239525,129.74,129.73,0.03]
["bitfinex","SOLUSD",1741599126137,0.14216157,129.74,129.73,0.03]
["bitfinex","SOLUSD",1741599126318,0.28432314,129.78,129.73,0.03]
["bitfinex","SOLUSD",1741599126527,0.28432314,129.78,129.74,64.52807211]
["bitfinex","SOLUSD",1741599126840,0.28432314,129.78,129.73,64.55807211]
["bitfinex","SOLUSD",1741599127143,64.52807211,129.77,129.73,0.03]
["bitfinex","SOLUSD",1741599127318,14.0036,129.83,129.73,0.03]
["bitfinex","SOLUSD",1741599127319,20.0,129.8,129.73,0.03]
["bitfinex","SOLUSD",1741599127526,64.52807211,129.82,129.76,64.52807211]
["bitfinex","SOLUSD",1741599127735,0.28432314,129.81,129.79,64.52807211]
["bitfinex","SOLUSD",1741599127938,0.28432314,129.81,129.73,18.67964886]
["bitfinex","SOLUSD",1741599128131,0.28432314,129.82,129.73,27.7383]
["bitfinex","SOLUSD",1741599128335,0.28432314,129.79,129.73,0.03]
["bitfinex","SOLUSD",1741599128531,0.28432314,129.75,129.73,0.03]
["bitfinex","SOLUSD",1741599128758,18.933972,129.75,129.73,0.03]
["bitfinex","SOLUSD",1741599129053,83.46204411,129.74,129.73,0.03]
["bitfinex","SOLUSD",1741599129350,83.46204411,129.74,129.6,4.2416572]
["bitfinex","SOLUSD",1741599129351,20.28432314,129.7,129.6,4.2416572]
["bitfinex","SOLUSD",1741599129560,0.28432314,129.7,129.67,64.52807211]
["bitfinex","SOLUSD",1741599129856,64.52807211,129.76,129.69,64.52807211]
["bitfinex","SOLUSD",1741599130024,7.7033,129.82,129.68,18.64964886]
["bitfinex","SOLUSD",1741599130228,0.28432314,129.82,129.71,18.64964886]
["bitfinex","SOLUSD",1741599130535,64.52807211,129.84,129.74,18.64964886]
["bitfinex","SOLUSD",1741599130747,6.4868,129.89,129.82,64.52807211]
["bitfinex","SOLUSD",1741599130920,64.52807211,129.89,129.78,83.17772097]
["bitfinex","SOLUSD",1741599131119,78.05688866,129.95,129.87,64.52807211]
["bitfinex","SOLUSD",1741599131352,64.52807211,129.92,129.86,64.52807211]
["bitfinex","SOLUSD",1741599131643,7.6947,129.96,129.85,83.17772097]
["bitfinex","SOLUSD",1741599131872,7.6934,129.98,129.91,64.52807211]
["bitfinex","SOLUSD",1741599132155,0.14216157,129.93,129.88,64.52807211]
["bitfinex","SOLUSD",1741599132446,0.28432314,129.91,129.87,64.52807211]
["bitfinex","SOLUSD",1741599132642,0.28432314,129.91,129.86,64.52807211]
["bitfinex","SOLUSD",1741599132822,0.28432314,129.88,129.81,20.0]
["bitfinex","SOLUSD",1741599133023,0.28432314,129.87,129.8,64.52807211]
["bitfinex","SOLUSD",1741599133233,20.0,129.83,129.74,9.2308]
["bitfinex","SOLUSD",1741599133440,0.28432314,129.82,129.78,64.52807211]
["bitfinex","SOLUSD",1741599133643,64.81239525,129.82,129.74,1.5232]
["bitfinex","SOLUSD",1741599133944,0.28432314,129.76,129.71,64.52807211]
["bitfinex","SOLUSD",1741599134152,0.28432314,129.78,129.74,64.52807211]
["bitfinex","SOLUSD",1741599134323,0.28432314,129.78,129.75,64.52807211]
["bitfinex","SOLUSD",1741599134526,0.28432314,129.78,129.76,64.52807211]
["bitfinex","SOLUSD",1741599134726,0.28432314,129.79,129.74,64.52807211]
["bitfinex","SOLUSD",1741599134926,0.28432314,129.79,129.75,64.52807211]
["bitfinex","SOLUSD",1741599135122,0.14216157,129.79,129.71,83.17772097]
["bitfinex","SOLUSD",1741599135327,64.52807211,129.86,129.78,64.52807211]
["bitfinex","SOLUSD",1741599135652,0.28432314,129.82,129.78,64.52807211]
["bitfinex","SOLUSD",1741599135856,0.28432314,129.78,129.71,64.52807211]
["bitfinex","SOLUSD",1741599136059,0.28432314,129.78,129.67,9.2779]
["bitfinex","SOLUSD",1741599136258,0.28432314,129.74,129.67,1.5664]
["bitfinex","SOLUSD",1741599136440,64.81239525,129.71,129.66,64.52807211]
["bitfinex","SOLUSD",1741599136640,0.28432314,129.71,129.66,64.52807211]
["bitfinex","SOLUSD",1741599136845,0.14216157,129.71,129.69,64.52807211]
["bitfinex","SOLUSD",1741599137044,78.05688866,129.79,129.7,64.52807211]
["bitfinex","SOLUSD",1741599137045,20.28432314,129.76,129.7,64.52807211]
["bitfinex","SOLUSD",1741599137243,64.81239525,129.73,129.68,64.52807211]
["bitfinex","SOLUSD",1741599137436,0.28432314,129.73,129.65,18.64964886]
["bitfinex","SOLUSD",1741599137643,64.52807211,129.78,129.69,7.7106]
["bitfinex","SOLUSD",1741599137867,18.933972,129.78,129.73,64.52807211]
["bitfinex","SOLUSD",1741599138165,0.28432314,129.77,129.73,64.52807211]
["bitfinex","SOLUSD",1741599138456,0.28432314,129.77,129.71,20.0]
["bitfinex","SOLUSD",1741599138661,0.28432314,129.77,129.73,64.52807211]
["bitfinex","SOLUSD",1741599138837,64.81239525,129.77,129.71,64.52807211]
["bitfinex","SOLUSD",1741599139165,0.28432314,129.79,129.75,64.52807211]
["bitfinex","SOLUSD",1741599139342,0.28432314,129.79,129.76,64.52807211]
["bitfinex","SOLUSD",1741599139542,0.14216157,129.78,129.67,18.64964886]
["bitfinex","SOLUSD",1741599139736,0.14216157,129.78,129.66,26.9935]
["bitfinex","SOLUSD",1741599139737,64.81239525,129.76,129.71,64.52807211]
["bitfinex","SOLUSD",1741599139941,64.81239525,129.74,129.65,0.03]
["bitfinex","SOLUSD",1741599140154,0.28432314,129.72,129.68,64.52807211]
["bitfinex","SOLUSD",1741599140357,0.28432314,129.7,129.65,64.55807211]
["bitfinex","SOLUSD",1741599140565,0.28432314,129.68,129.65,0.03]
["bitfinex","SOLUSD",1741599140752,0.28432314,129.68,129.65,64.55807211]
["bitfinex","SOLUSD",1741599140947,64.52807211,129.69,129.65,0.03]
["bitfinex","SOLUSD",1741599141240,0.14216157,129.67,129.65,0.03]
["bitfinex","SOLUSD",1741599141547,20.28432314,129.68,129.65,0.03]
["bitfinex","SOLUSD",1741599141738,0.28432314,129.66,129.65,0.03]
["bitfinex","SOLUSD",1741599141942,18.933972,129.66,129.65,0.03]
["bitfinex","SOLUSD",1741599142147,0.14216157,129.66,129.65,0.03]
["bitfinex","SOLUSD",1741599142349,64.81239525,129.67,129.65,0.03]
["bitfinex","SOLUSD",1741599142660,83.46204411,129.66,129.65,0.03]
["bitfinex","SOLUSD",1741599143036,0.28432314,129.66,129.65,0.03]
["bitfinex","SOLUSD",1741599143666,7.99672314,129.66,129.65,0.03]
["bitfinex","SOLUSD",1741599144259,91.17444411,129.66,129.65,0.03]
["bitfinex","SOLUSD",1741599144451,0.28432314,129.62,129.61,0.03]
["bitfinex","SOLUSD",1741599144847,0.28432314,129.63,129.61,0.03]
["bitfinex","SOLUSD",1741599145046,64.52807211,129.66,129.61,0.03]
["bitfinex","SOLUSD",1741599145355,64.52807211,129.66,129.63,64.52807211]
["bitfinex","SOLUSD",1741599145356,0.28432314,129.66,129.63,64.52807211]
["bitfinex","SOLUSD",1741599145554,7.7089,129.72,129.65,64.52807211]
["bitfinex","SOLUSD",1741599145751,0.28432314,129.71,129.65,64.52807211]
["bitfinex","SOLUSD",1741599145953,0.28432314,129.72,129.67,64.52807211]
["bitfinex","SOLUSD",1741599146174,0.28432314,129.69,129.61,7.7452]
["bitfinex","SOLUSD",1741599146364,0.28432314,129.67,129.63,64.52807211]
["bitfinex","SOLUSD",1741599146561,0.28432314,129.67,129.64,64.52807211]
["bitfinex","SOLUSD",1741599146766,0.28432314,129.74,129.66,64.52807211]
["bitfinex","SOLUSD",1741599146963,0.28432314,129.74,129.67,64.52807211]
["bitfinex","SOLUSD",1741599147276,0.28432314,129.67,129.62,64.52807211]
["bitfinex","SOLUSD",1741599147464,0.28432314,129.65,129.61,64.55807211]
["bitfinex","SOLUSD",1741599147662,72.52559525,129.65,129.61,0.03]
["bitfinex","SOLUSD",1741599147866,0.28432314,129.65,129.61,0.03]
["bitfinex","SOLUSD",1741599148065,0.28432314,129.66,129.61,20.03]
["bitfinex","SOLUSD",1741599148263,0.28432314,129.65,129.61,0.03]
["bitfinex","SOLUSD",1741599148469,0.28432314,129.65,129.63,64.52807211]
["bitfinex","SOLUSD",1741599148666,0.14216157,129.68,129.64,64.52807211]
["bitfinex","SOLUSD",1741599148882,0.28432314,129.69,129.66,64.52807211]
["bitfinex","SOLUSD",1741599149282,0.28432314,129.69,129.67,64.52807211]
["bitfinex","SOLUSD",1741599149582,19.2689,129.75,129.68,64.52807211]
["bitfinex","SOLUSD",1741599149583,0.28432314,129.71,129.68,64.52807211]
["bitfinex","SOLUSD",1741599149878,0.28432314,129.74,129.69,64.52807211]
["bitfinex","SOLUSD",1741599150086,0.28432314,129.74,129.7,64.52807211]
["bitfinex","SOLUSD",1741599150277,0.28432314,129.74,129.71,64.52807211]
["bitfinex","SOLUSD",1741599150574,72.51899525,129.76,129.67,18.64964886]
["bitfinex","SOLUSD",1741599150754,0.28432314,129.74,129.69,64.52807211]
["bitfinex","SOLUSD",1741599150956,0.28432314,129.74,129.66,7.7124]
["bitfinex","SOLUSD",1741599150957,0.28432314,129.74,129.71,64.52807211]
["bitfinex","SOLUSD",1741599151153,91.16854411,129.77,129.71,64.52807211]
["bitfinex","SOLUSD",1741599151387,0.28432314,129.74,129.69,64.52807211]
["bitfinex","SOLUSD",1741599151561,64.81239525,129.74,129.69,84.52807211]
["bitfinex","SOLUSD",1741599151765,0.14216157,129.74,129.72,64.52807211]
["bitfinex","SOLUSD",1741599152091,64.81239525,129.77,129.72,64.52807211]
["bitfinex","SOLUSD",1741599152585,0.28432314,129.78,129.74,64.52807211]
["bitfinex","SOLUSD",1741599152889,0.14216157,129.78,129.76,64.52807211]
["bitfinex","SOLUSD",1741599153056,0.063,129.82,129.77,64.52807211]
["bitfinex","SOLUSD",1741599153383,0.063,129.82,129.79,64.52807211]
["bitfinex","SOLUSD",1741599153591,0.063,129.82,129.8,64.52807211]
["bitfinex","SOLUSD",1741599153755,0.063,129.82,129.81,90.88122097]
["bitfinex","SOLUSD",1741599154486,7.697,129.92,129.83,18.64964886]
["bitfinex","SOLUSD",1741599154665,7.697,129.92,129.87,64.52807211]
["bitfinex","SOLUSD",1741599154869,0.14216157,129.92,129.87,64.52807211]
["bitfinex","SOLUSD",1741599155062,0.14216157,129.9,129.84,20.0]
["bitfinex","SOLUSD",1741599155263,0.14216157,129.85,129.79,20.0]
["bitfinex","SOLUSD",1741599155478,64.52807211,129.92,129.78,64.52807211]
["bitfinex","SOLUSD",1741599155479,64.81239525,129.84,129.78,64.52807211]
["bitfinex","SOLUSD",1741599155786,0.14216157,129.81,129.77,66.07757211]
["bitfinex","SOLUSD",1741599155959,0.14216157,129.8,129.75,64.52807211]
["bitfinex","SOLUSD",1741599156161,0.14216157,129.8,129.71,73.77877211]
["bitfinex","SOLUSD",1741599156162,6.3083,129.87,129.79,64.52807211]
["bitfinex","SOLUSD",1741599156455,0.14216157,129.85,129.77,18.64964886]
["bitfinex","SOLUSD",1741599156681,0.14216157,129.84,129.81,64.52807211]
["bitfinex","SOLUSD",1741599156856,0.14216157,129.84,129.77,18.64964886]
["bitfinex","SOLUSD",1741599156857,0.14216157,129.84,129.82,64.52807211]
["bitfinex","SOLUSD",1741599157058,64.81239525,129.86,129.8,64.52807211]
["bitfinex","SOLUSD",1741599157253,0.28432314,129.81,129.71,73.77877211]
["bitfinex","SOLUSD",1741599157586,0.28432314,129.79,129.74,64.52807211]
["bitfinex","SOLUSD",1741599157790,0.28432314,129.79,129.76,64.52807211]
["bitfinex","SOLUSD",1741599157955,0.14216157,129.79,129.75,64.52807211]
["bitfinex","SOLUSD",1741599158285,0.14216157,129.78,129.76,64.52807211]
["bitfinex","SOLUSD",1741599158459,0.14216157,129.78,129.72,18.64964886]
["bitfinex","SOLUSD",1741599158655,0.14216157,129.79,129.74,64.52807211]
["bitfinex","SOLUSD",1741599158876,0.14216157,129.76,129.71,66.06947211]
["bitfinex","SOLUSD",1741599159487,0.28432314,129.78,129.74,64.52807211]
["bitfinex","SOLUSD",1741599159672,64.81239525,129.78,129.72,64.52807211]
["bitfinex","SOLUSD",1741599159871,64.81239525,129.78,129.71,1.5414]
["bitfinex","SOLUSD",1741599159872,0.28432314,129.76,129.71,66.06947211]
["bitfinex","SOLUSD",1741599160074,0.14216157,129.74,129.71,66.06947211]
["bitfinex","SOLUSD",1741599160286,0.28432314,129.74,129.69,64.52807211]
["bitfinex","SOLUSD",1741599160462,64.81239525,129.74,129.68,64.52807211]
["bitfinex","SOLUSD",1741599160785,0.14216157,129.72,129.69,64.52807211]
["bitfinex","SOLUSD",1741599161288,0.14216157,129.74,129.71,64.52807211]
["bitfinex","SOLUSD",1741599161485,0.28432314,129.76,129.73,64.52807211]
["bitfinex","SOLUSD",1741599161663,0.14216157,129.76,129.74,64.52807211]
["bitfinex","SOLUSD",1741599161859,0.28432314,129.79,129.74,64.52807211]
["bitfinex","SOLUSD",1741599162271,0.28432314,129.79,129.75,64.52807211]
["bitfinex","SOLUSD",1741599162467,0.28432314,129.79,129.76,64.52807211]
["bitfinex","SOLUSD",1741599162673,0.28432314,129.81,129.76,64.52807211]
["bitfinex","SOLUSD",1741599162869,72.51609525,129.81,129.76,64.52807211]
["bitfinex","SOLUSD",1741599163083,0.28432314,129.78,129.74,64.52807211]
["bitfinex","SOLUSD",1741599163473,0.20516157,129.78,129.73,64.52807211]
["bitfinex","SOLUSD",1741599163675,0.14216157,129.74,129.7,84.52807211]
["bitfinex","SOLUSD",1741599163865,0.28432314,129.74,129.69,64.52807211]
["bitfinex","SOLUSD",1741599164066,0.28432314,129.74,129.7,84.52807211]
["bitfinex","SOLUSD",1741599164263,0.14216157,129.74,129.7,84.52807211]
["bitfinex","SOLUSD",1741599164464,0.14216157,129.73,129.69,64.52807211]
["bitfinex","SOLUSD",1741599164895,64.81239525,129.73,129.68,64.52807211]
["bitfinex","SOLUSD",1741599165071,0.14216157,129.71,129.67,64.52807211]
["bitfinex","SOLUSD",1741599165471,0.14216157,129.7,129.66,0.03]
["bitfinex","SOLUSD",1741599165698,64.67023368,129.69,129.66,0.03]
["bitfinex","SOLUSD",1741599165891,72.52369525,129.68,129.66,0.03]
["bitfinex","SOLUSD",1741599166091,0.28432314,129.68,129.66,0.03]
["bitfinex","SOLUSD",1741599166300,7.7113,129.68,129.66,0.03]
["bitfinex","SOLUSD",1741599166591,72.52319525,129.69,129.66,0.03]
["bitfinex","SOLUSD",1741599167182,0.14216157,129.69,129.66,64.55807211]
["bitfinex","SOLUSD",1741599167370,0.14216157,129.7,129.66,64.55807211]
["bitfinex","SOLUSD",1741599167882,0.14216157,129.71,129.66,0.03]
["bitfinex","SOLUSD",1741599168083,0.14216157,129.71,129.68,64.52807211]
["bitfinex","SOLUSD",1741599168287,64.81239525,129.69,129.66,0.03]
["bitfinex","SOLUSD",1741599168474,0.28432314,129.69,129.66,0.03]
["bitfinex","SOLUSD",1741599168796,0.28432314,129.72,129.66,20.03]
["bitfinex","SOLUSD",1741599168970,64.81239525,129.72,129.67,64.52807211]
["bitfinex","SOLUSD",1741599169169,0.28432314,129.7,129.66,0.03]
["bitfinex","SOLUSD",1741599169466,0.28432314,129.7,129.66,64.55807211]
["bitfinex","SOLUSD",1741599169683,64.52807211,129.72,129.67,64.52807211]
["bitfinex","SOLUSD",1741599169684,0.28432314,129.72,129.67,64.52807211]
["bitfinex","SOLUSD",1741599169883,84.81239525,129.72,129.67,64.52807211]
["bitfinex","SOLUSD",1741599170090,84.81239525,129.72,129.65,0.03]
["bitfinex","SOLUSD",1741599170091,0.28432314,129.67,129.65,0.03]
["bitfinex","SOLUSD",1741599170293,83.46204411,129.66,129.65,0.03]
["bitfinex","SOLUSD",1741599170476,0.14216157,129.62,129.6,2.6494572]
["bitfinex","SOLUSD",1741599170881,0.14216157,129.64,129.61,64.55807211]
["bitfinex","SOLUSD",1741599171084,18.933972,129.67,129.62,64.52807211]
["bitfinex","SOLUSD",1741599171296,18.933972,129.67,129.61,0.03]
["bitfinex","SOLUSD",1741599171297,0.28432314,129.65,129.61,0.03]
["bitfinex","SOLUSD",1741599171475,64.81239525,129.65,129.61,0.03]
["bitfinex","SOLUSD",1741599171676,0.28432314,129.65,129.61,0.03]
["bitfinex","SOLUSD",1741599171873,0.28432314,129.66,129.61,64.55807211]
["bitfinex","SOLUSD",1741599172196,0.28432314,129.66,129.63,64.52807211]
["bitfinex","SOLUSD",1741599172397,18.933972,129.68,129.63,64.52807211]
["bitfinex","SOLUSD",1741599172604,26.645372,129.68,129.63,64.52807211]
["bitfinex","SOLUSD",1741599172770,0.14216157,129.68,129.65,64.52807211]
["bitfinex","SOLUSD",1741599172970,0.14216157,129.71,129.67,64.52807211]
["bitfinex","SOLUSD",1741599173274,0.14216157,129.71,129.69,64.52807211]
["bitfinex","SOLUSD",1741599173496,0.28432314,129.72,129.68,64.52807211]
["bitfinex","SOLUSD",1741599173691,0.28432314,129.72,129.69,64.52807211]
["bitfinex","SOLUSD",1741599174003,7.99212314,129.74,129.69,64.52807211]
["bitfinex","SOLUSD",1741599174196,0.28432314,129.72,129.67,84.52807211]
["bitfinex","SOLUSD",1741599174421,64.81239525,129.72,129.64,18.64964886]
["bitfinex","SOLUSD",1741599174573,83.46204411,129.72,129.66,64.52807211]
["bitfinex","SOLUSD",1741599174774,18.933972,129.7,129.65,64.52807211]
["bitfinex","SOLUSD",1741599175083,0.28432314,129.66,129.61,0.03]
["bitfinex","SOLUSD",1741599175284,0.28432314,129.66,129.61,64.55807211]
["bitfinex","SOLUSD",1741599175988,0.28432314,129.66,129.62,64.52807211]
["bitfinex","SOLUSD",1741599176188,7.99702314,129.66,129.62,64.52807211]
["bitfinex","SOLUSD",1741599176498,7.99562314,129.68,129.63,64.52807211]
["bitfinex","SOLUSD",1741599176678,0.28432314,129.68,129.64,64.52807211]
["bitfinex","SOLUSD",1741599176994,7.99562314,129.68,129.63,64.52807211]
["bitfinex","SOLUSD",1741599177295,0.28432314,129.69,129.66,64.52807211]
["bitfinex","SOLUSD",1741599177479,0.28432314,129.69,129.67,64.52807211]
["bitfinex","SOLUSD",1741599177680,0.28432314,129.71,129.68,64.52807211]
["bitfinex","SOLUSD",1741599177992,0.28432314,129.71,129.67,64.52807211]
["bitfinex","SOLUSD",1741599178197,0.14216157,129.69,129.67,64.52807211]
["bitfinex","SOLUSD",1741599178482,7.7101,129.7,129.67,64.52807211]
["bitfinex","SOLUSD",1741599178483,7.85186157,129.71,129.67,64.52807211]
["bitfinex","SOLUSD",1741599178684,7.85186157,129.71,129.68,64.52807211]
["bitfinex","SOLUSD",1741599178685,0.14216157,129.71,129.68,64.52807211]
["bitfinex","SOLUSD",1741599178996,6.4569,129.76,129.7,64.52807211]
["bitfinex","SOLUSD",1741599178997,7.84926157,129.75,129.7,64.52807211]
["bitfinex","SOLUSD",1741599179204,0.14216157,129.74,129.7,64.52807211]
["bitfinex","SOLUSD",1741599179384,0.14216157,129.74,129.71,64.52807211]
["bitfinex","SOLUSD",1741599179587,0.28432314,129.75,129.72,64.52807211]
["bitfinex","SOLUSD",1741599179788,0.14216157,129.75,129.74,64.52807211]
["bitfinex","SOLUSD",1741599180092,0.20516157,129.78,129.74,64.52807211]
["bitfinex","SOLUSD",1741599180272,0.063,129.78,129.77,64.52807211]
["bitfinex","SOLUSD",1741599180890,7.7683,129.78,129.74,20.0]
["bitfinex","SOLUSD",1741599181119,64.81239525,129.77,129.7,20.0]
["bitfinex","SOLUSD",1741599181289,0.14216157,129.75,129.71,64.52807211]
["bitfinex","SOLUSD",1741599181890,0.14216157,129.76,129.72,64.52807211]
["bitfinex","SOLUSD",1741599182086,0.14216157,129.77,129.75,64.52807211]
["bitfinex","SOLUSD",1741599182301,0.063,129.78,129.76,64.52807211]
["bitfinex","SOLUSD",1741599182518,0.063,129.78,129.74,64.52807211]
["bitfinex","SOLUSD",1741599182519,0.14216157,129.77,129.74,64.52807211]
["bitfinex","SOLUSD",1741599182825,0.14216157,129.77,129.69,45.63694886]
["bitfinex","SOLUSD",1741599183120,0.063,129.78,129.69,1.15598133]
["bitfinex","SOLUSD",1741599183306,7.7685,129.78,129.69,18.64964886]
["bitfinex","SOLUSD",1741599183513,0.063,129.78,129.72,20.0]
["bitfinex","SOLUSD",1741599183693,0.28432314,129.77,129.74,64.52807211]
["bitfinex","SOLUSD",1741599183900,64.81239525,129.77,129.72,84.52807211]
["bitfinex","SOLUSD",1741599184118,64.81239525,129.77,129.72,20.0]
["bitfinex","SOLUSD",1741599184448,0.063,129.78,129.76,64.52807211]
["bitfinex","SOLUSD",1741599184596,0.20516157,129.78,129.68,21.6623]
["bitfinex","SOLUSD",1741599184801,0.28432314,129.77,129.69,26.36024886]
["bitfinex","SOLUSD",1741599185017,0.28432314,129.77,129.72,20.0]
["bitfinex","SOLUSD",1741599185687,0.063,129.78,129.76,64.52807211]
["bitfinex","SOLUSD",1741599185893,6.2407,129.89,129.77,84.52807211]
["bitfinex","SOLUSD",1741599185894,64.52807211,129.86,129.77,84.52807211]
["bitfinex","SOLUSD",1741599186114,64.81239525,129.84,129.78,64.52807211]
["bitfinex","SOLUSD",1741599186327,72.51469525,129.84,129.79,20.0]
["bitfinex","SOLUSD",1741599186616,72.51469525,129.84,129.71,64.52807211]
["bitfinex","SOLUSD",1741599186617,64.81239525,129.82,129.76,64.52807211]
["bitfinex","SOLUSD",1741599186816,0.14216157,129.76,129.69,26.36024886]
["bitfinex","SOLUSD",1741599187020,7.7023,129.84,129.75,64.52807211]
["bitfinex","SOLUSD",1741599187317,0.28432314,129.81,129.71,64.52807211]
["bitfinex","SOLUSD",1741599187518,0.28432314,129.83,129.7,18.64964886]
["bitfinex","SOLUSD",1741599187700,20.28432314,129.83,129.7,18.64964886]
["bitfinex","SOLUSD",1741599188021,20.28432314,129.83,129.73,20.0]
["bitfinex","SOLUSD",1741599188228,18.64964886,129.86,129.77,20.0]
["bitfinex","SOLUSD",1741599188229,0.14216157,129.86,129.77,20.0]
["bitfinex","SOLUSD",1741599188416,0.14216157,129.91,129.85,64.52807211]
["bitfinex","SOLUSD",1741599188622,64.67023368,129.9,129.82,18.64964886]
["bitfinex","SOLUSD",1741599188797,64.67023368,129.9,129.86,64.52807211]
["bitfinex","SOLUSD",1741599188798,0.14216157,129.9,129.86,64.52807211]
["bitfinex","SOLUSD",1741599189139,0.14216157,129.88,129.8,1.566]
["bitfinex","SOLUSD",1741599189303,0.14216157,129.83,129.78,20.0]
["bitfinex","SOLUSD",1741599189624,64.52807211,129.79,129.74,66.14297211]
["bitfinex","SOLUSD",1741599189829,64.52807211,129.79,129.74,1.6149]
["bitfinex","SOLUSD",1741599189830,0.28432314,129.78,129.74,1.6149]
["bitfinex","SOLUSD",1741599190004,0.28432314,129.78,129.73,64.52807211]
["bitfinex","SOLUSD",1741599190199,64.81239525,129.78,129.73,64.52807211]
["bitfinex","SOLUSD",1741599190398,0.28432314,129.76,129.69,18.64964886]
["bitfinex","SOLUSD",1741599190606,7.7029,129.82,129.75,64.52807211]
["bitfinex","SOLUSD",1741599190903,0.28432314,129.81,129.76,64.52807211]
["bitfinex","SOLUSD",1741599191108,64.81239525,129.81,129.75,64.52807211]
["bitfinex","SOLUSD",1741599191319,0.28432314,129.78,129.74,64.52807211]
["bitfinex","SOLUSD",1741599191951,0.28432314,129.79,129.74,64.52807211]
["bitfinex","SOLUSD",1741599192117,0.28432314,129.79,129.75,64.52807211]
["bitfinex","SOLUSD",1741599192307,0.14216157,129.79,129.76,64.52807211]
["bitfinex","SOLUSD",1741599192506,6.4505,129.88,129.79,18.64964886]
["bitfinex","SOLUSD",1741599192738,0.28432314,129.87,129.83,64.52807211]
["bitfinex","SOLUSD",1741599192937,64.81239525,129.85,129.76,38.64964886]
["bitfinex","SOLUSD",1741599193231,64.81239525,129.85,129.81,64.52807211]
["bitfinex","SOLUSD",1741599193232,0.28432314,129.85,129.81,64.52807211]
["bitfinex","SOLUSD",1741599193428,0.14216157,129.85,129.8,18.64964886]
["bitfinex","SOLUSD",1741599193648,0.063,129.91,129.84,64.52807211]
["bitfinex","SOLUSD",1741599193936,0.14216157,129.85,129.82,1.543]
["bitfinex","SOLUSD",1741599194108,0.28432314,129.85,129.81,64.52807211]
["bitfinex","SOLUSD",1741599194310,64.52807211,129.88,129.83,83.17772097]
["bitfinex","SOLUSD",1741599194508,0.063,129.91,129.81,18.64964886]
["bitfinex","SOLUSD",1741599194708,6.90326157,129.91,129.85,18.64964886]
["bitfinex","SOLUSD",1741599195007,25.3186,129.94,129.84,20.0]
["bitfinex","SOLUSD",1741599195008,0.14216157,129.9,129.84,20.0]
["bitfinex","SOLUSD",1741599195218,0.14216157,129.9,129.85,18.64964886]
["bitfinex","SOLUSD",1741599195431,0.14216157,129.92,129.82,18.64964886]
["bitfinex","SOLUSD",1741599195612,0.14216157,129.92,129.87,64.52807211]
["bitfinex","SOLUSD",1741599196125,7.83936157,129.92,129.83,7.7023]
["bitfinex","SOLUSD",1741599196313,7.83936157,129.92,129.87,64.52807211]
["bitfinex","SOLUSD",1741599196627,72.36743368,129.92,129.86,64.52807211]
["bitfinex","SOLUSD",1741599196810,64.52807211,129.87,129.75,1.543]
["bitfinex","SOLUSD",1741599197015,64.52807211,129.82,129.76,64.52807211]
["bitfinex","SOLUSD",1741599197225,64.52807211,129.82,129.77,64.52807211]
["bitfinex","SOLUSD",1741599197416,0.28432314,129.79,129.69,1.568]
["bitfinex","SOLUSD",1741599197616,0.28432314,129.79,129.74,64.52807211]
["bitfinex","SOLUSD",1741599197917,0.28432314,129.81,129.77,64.52807211]
["bitfinex","SOLUSD",1741599198112,72.51619525,129.81,129.76,64.52807211]
["bitfinex","SOLUSD",1741599198308,27.24702314,129.81,129.7,7.7099]
["bitfinex","SOLUSD",1741599198537,0.28432314,129.78,129.71,83.17772097]
["bitfinex","SOLUSD",1741599198735,0.14216157,129.81,129.77,64.52807211]
["bitfinex","SOLUSD",1741599198943,0.28432314,129.84,129.79,64.52807211]
["bitfinex","SOLUSD",1741599199243,0.28432314,129.82,129.77,64.52807211]
["bitfinex","SOLUSD",1741599199616,0.28432314,129.8,129.71,64.52807211]
["bitfinex","SOLUSD",1741599199821,64.81239525,129.79,129.74,64.52807211]
["bitfinex","SOLUSD",1741599200022,64.81239525,129.79,129.76,64.52807211]
["bitfinex","SOLUSD",1741599200023,0.28432314,129.79,129.76,64.52807211]
["bitfinex","SOLUSD",1741599200319,0.28432314,129.8,129.76,64.52807211]
["bitfinex","SOLUSD",1741599200632,7.7031,129.82,129.77,64.52807211]
["bitfinex","SOLUSD",1741599200809,78.05688866,129.86,129.77,64.52807211]
["bitfinex","SOLUSD",1741599200810,20.28432314,129.83,129.78,64.52807211]
["bitfinex","SOLUSD",1741599201016,0.28432314,129.83,129.77,0.03]
["bitfinex","SOLUSD",1741599201229,0.14216157,129.86,129.82,64.52807211]
["bitfinex","SOLUSD",1741599201452,0.14216157,129.86,129.79,38.64964886]
["bitfinex","SOLUSD",1741599201737,0.28432314,129.88,129.79,38.64964886]
["bitfinex","SOLUSD",1741599201922,0.28432314,129.88,129.84,64.52807211]
["bitfinex","SOLUSD",1741599202125,0.28432314,129.88,129.83,64.52807211]
["bitfinex","SOLUSD",1741599202320,0.28432314,129.88,129.83,72.23027211]
["bitfinex","SOLUSD",1741599202637,64.52807211,129.88,129.83,64.52807211]
["bitfinex","SOLUSD",1741599202838,0.28432314,129.88,129.84,64.52807211]
["bitfinex","SOLUSD",1741599203140,0.28432314,129.86,129.82,83.17772097]
["bitfinex","SOLUSD",1741599203342,0.28432314,129.86,129.82,18.64964886]
["bitfinex","SOLUSD",1741599203554,0.14216157,129.83,129.77,64.55807211]
["bitfinex","SOLUSD",1741599203733,0.14216157,129.82,129.77,0.03]
["bitfinex","SOLUSD",1741599203918,64.81239525,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741599204322,72.51769525,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741599204842,64.81239525,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741599205140,0.14216157,129.79,129.77,0.03]
["bitfinex","SOLUSD",1741599205441,64.81239525,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741599205921,0.14216157,129.79,129.77,0.03]
["bitfinex","SOLUSD",1741599205922,20.14216157,129.79,129.77,0.03]
["bitfinex","SOLUSD",1741599206124,0.14216157,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741599206620,7.7006,129.86,129.77,64.55807211]
["bitfinex","SOLUSD",1741599206921,0.28432314,129.87,129.82,64.52807211]
["bitfinex","SOLUSD",1741599207123,64.52807211,129.88,129.82,18.64964886]
["bitfinex","SOLUSD",1741599207334,0.14216157,129.88,129.84,64.52807211]
["bitfinex","SOLUSD",1741599207725,0.14216157,129.88,129.85,64.52807211]
["bitfinex","SOLUSD",1741599208048,64.67023368,129.9,129.85,64.52807211]
["bitfinex","SOLUSD",1741599208350,0.14216157,129.87,129.84,64.52807211]
["bitfinex","SOLUSD",1741599208643,0.14216157,129.9,129.85,64.52807211]
["bitfinex","SOLUSD",1741599208835,0.28432314,129.88,129.84,18.64964886]
["bitfinex","SOLUSD",1741599209019,64.81239525,129.88,129.8,26.35374886]
["bitfinex","SOLUSD",1741599209220,0.28432314,129.85,129.81,83.17772097]
["bitfinex","SOLUSD",1741599209428,64.67023368,129.88,129.83,64.52807211]
["bitfinex","SOLUSD",1741599209620,0.14216157,129.87,129.83,64.52807211]
["bitfinex","SOLUSD",1741599210033,7.6978,129.91,129.85,64.52807211]
["bitfinex","SOLUSD",1741599210034,64.52807211,129.91,129.85,64.52807211]
["bitfinex","SOLUSD",1741599210234,0.14216157,129.88,129.84,83.17772097]
["bitfinex","SOLUSD",1741599210634,0.14216157,129.89,129.84,83.17772097]
["bitfinex","SOLUSD",1741599210831,0.14216157,129.91,129.87,83.17772097]
["bitfinex","SOLUSD",1741599211030,72.57279525,129.92,129.87,64.52807211]
["bitfinex","SOLUSD",1741599211232,0.28432314,129.88,129.82,18.64964886]
["bitfinex","SOLUSD",1741599211435,0.28432314,129.88,129.84,18.64964886]
["bitfinex","SOLUSD",1741599211640,64.81239525,129.88,129.82,83.17772097]
["bitfinex","SOLUSD",1741599211839,0.28432314,129.88,129.83,64.52807211]
["bitfinex","SOLUSD",1741599212121,0.14216157,129.85,129.8,18.64964886]
["bitfinex","SOLUSD",1741599212461,0.28432314,129.81,129.77,0.03]
["bitfinex","SOLUSD",1741599212617,0.28432314,129.84,129.78,64.52807211]
["bitfinex","SOLUSD",1741599212825,0.14216157,129.84,129.8,64.52807211]
["bitfinex","SOLUSD",1741599213222,0.28432314,129.84,129.8,64.52807211]
["bitfinex","SOLUSD",1741599213442,0.28432314,129.84,129.77,27.0004]
["bitfinex","SOLUSD",1741599213443,0.28432314,129.86,129.83,64.52807211]
["bitfinex","SOLUSD",1741599213637,20.0,129.89,129.83,64.52807211]
["bitfinex","SOLUSD",1741599213957,0.28432314,129.87,129.83,64.52807211]
["bitfinex","SOLUSD",1741599214325,64.52807211,129.9,129.85,64.52807211]
["bitfinex","SOLUSD",1741599214553,64.81239525,129.9,129.84,83.17772097]
["bitfinex","SOLUSD",1741599214837,0.14216157,129.9,129.86,83.17772097]
["bitfinex","SOLUSD",1741599216148,0.14216157,129.9,129.83,7.7023]
["bitfinex","SOLUSD",1741599216324,0.14216157,129.9,129.86,64.52807211]
["bitfinex","SOLUSD",1741599216529,7.84046157,129.9,129.86,64.52807211]
["bitfinex","SOLUSD",1741599216928,0.14216157,129.89,129.85,64.52807211]
["bitfinex","SOLUSD",1741599217142,64.67023368,129.89,129.83,64.52807211]
["bitfinex","SOLUSD",1741599217345,27.08596157,129.9,129.81,64.52807211]
["bitfinex","SOLUSD",1741599217346,0.28432314,129.85,129.81,64.52807211]
["bitfinex","SOLUSD",1741599217537,0.28432314,129.87,129.82,64.52807211]
["bitfinex","SOLUSD",1741599217732,0.28432314,129.87,129.79,18.64964886]
["bitfinex","SOLUSD",1741599217932,0.28432314,129.84,129.79,18.64964886]
["bitfinex","SOLUSD",1741599218135,64.52807211,129.82,129.77,0.03]
["bitfinex","SOLUSD",1741599218355,7.7034,129.82,129.78,18.64964886]
["bitfinex","SOLUSD",1741599218555,7.7034,129.82,129.78,64.52807211]
["bitfinex","SOLUSD",1741599218735,0.28432314,129.8,129.77,0.03]
["bitfinex","SOLUSD",1741599219653,64.52807211,129.81,129.77,0.03]
["bitfinex","SOLUSD",1741599219654,0.28432314,129.83,129.78,64.52807211]
["bitfinex","SOLUSD",1741599219867,64.67023368,129.83,129.78,83.17772097]
["bitfinex","SOLUSD",1741599220040,0.14216157,129.83,129.8,64.52807211]
["bitfinex","SOLUSD",1741599220349,72.22807211,129.87,129.81,64.52807211]
["bitfinex","SOLUSD",1741599220554,0.28432314,129.86,129.81,64.52807211]
["bitfinex","SOLUSD",1741599220745,64.52807211,129.85,129.79,83.17772097]
["bitfinex","SOLUSD",1741599221058,0.14216157,129.85,129.81,18.64964886]
["bitfinex","SOLUSD",1741599221245,0.14216157,129.85,129.8,83.17772097]
["bitfinex","SOLUSD",1741599221651,0.28432314,129.83,129.79,64.52807211]
["bitfinex","SOLUSD",1741599221837,64.52807211,129.84,129.78,18.64964886]
["bitfinex","SOLUSD",1741599222034,0.14216157,129.86,129.82,64.52807211]
["bitfinex","SOLUSD",1741599222234,0.14216157,129.9,129.84,72.22947211]
["bitfinex","SOLUSD",1741599222560,0.28432314,129.88,129.83,64.52807211]
["bitfinex","SOLUSD",1741599222857,64.67023368,129.84,129.8,18.64964886]
["bitfinex","SOLUSD",1741599223059,64.67023368,129.84,129.78,64.52807211]
["bitfinex","SOLUSD",1741599223060,0.14216157,129.83,129.78,64.52807211]
["bitfinex","SOLUSD",1741599223353,0.28432314,129.8,129.77,0.03]
["bitfinex","SOLUSD",1741599223560,0.28432314,129.8,129.77,7.7359]
["bitfinex","SOLUSD",1741599223750,64.81239525,129.8,129.77,0.03]
["bitfinex","SOLUSD",1741599223954,64.81239525,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741599224468,72.51769525,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741599225859,64.81239525,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741599226232,64.52807211,129.8,129.77,0.03]
["bitfinex","SOLUSD",1741599226545,0.14216157,129.79,129.77,0.03]
["bitfinex","SOLUSD",1741599226747,0.14216157,129.83,129.77,0.03]
["bitfinex","SOLUSD",1741599226950,0.28432314,129.8,129.77,0.03]
["bitfinex","SOLUSD",1741599227160,0.14216157,129.79,129.77,0.03]
["bitfinex","SOLUSD",1741599227459,0.14216157,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741599227645,64.81239525,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741599227832,26.9587,129.83,129.77,0.03]
["bitfinex","SOLUSD",1741599228034,64.52807211,129.82,129.77,0.03]
["bitfinex","SOLUSD",1741599228268,7.7041,129.8,129.77,0.03]
["bitfinex","SOLUSD",1741599228450,20.28432314,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741599229165,20.28432314,129.77,129.69,18.64964886]
["bitfinex","SOLUSD",1741599229368,0.14216157,129.72,129.68,18.64964886]
["bitfinex","SOLUSD",1741599229539,64.67023368,129.72,129.67,73.74427211]
["bitfinex","SOLUSD",1741599229860,0.28432314,129.72,129.68,83.17772097]
["bitfinex","SOLUSD",1741599230049,64.52807211,129.75,129.69,64.52807211]
["bitfinex","SOLUSD",1741599230254,0.28432314,129.76,129.74,64.52807211]
["bitfinex","SOLUSD",1741599230459,0.28432314,129.76,129.73,64.52807211]
["bitfinex","SOLUSD",1741599230933,0.28432314,129.76,129.72,64.52807211]
["bitfinex","SOLUSD",1741599231144,0.14216157,129.82,129.74,64.52807211]
["bitfinex","SOLUSD",1741599231352,0.28432314,129.8,129.75,64.52807211]
["bitfinex","SOLUSD",1741599231739,0.28432314,129.8,129.76,64.52807211]
["bitfinex","SOLUSD",1741599232072,7.7006,129.86,129.79,64.52807211]
["bitfinex","SOLUSD",1741599232268,0.28432314,129.85,129.8,64.52807211]
["bitfinex","SOLUSD",1741599232444,0.28432314,129.85,129.81,64.52807211]
["bitfinex","SOLUSD",1741599233165,72.51359525,129.85,129.79,83.17772097]
["bitfinex","SOLUSD",1741599233467,0.28432314,129.81,129.76,64.52807211]
["bitfinex","SOLUSD",1741599233759,64.81239525,129.81,129.75,395.17772097]
["bitfinex","SOLUSD",1741599234142,0.28432314,129.81,129.76,64.52807211]
["bitfinex","SOLUSD",1741599234537,0.28432314,129.79,129.76,64.52807211]
["bitfinex","SOLUSD",1741599234741,0.14216157,129.84,129.78,64.52807211]
["bitfinex","SOLUSD",1741599234957,0.28432314,129.84,129.8,64.52807211]
["bitfinex","SOLUSD",1741599235152,0.14216157,129.84,129.8,64.52807211]
["bitfinex","SOLUSD",1741599235351,0.14216157,129.84,129.81,64.52807211]
["bitfinex","SOLUSD",1741599235674,64.52807211,129.87,129.81,64.52807211]
["bitfinex","SOLUSD",1741599235872,7.6994,129.88,129.83,64.52807211]
["bitfinex","SOLUSD",1741599236057,64.52807211,129.87,129.82,64.52807211]
["bitfinex","SOLUSD",1741599236365,0.063,129.91,129.85,64.52807211]
["bitfinex","SOLUSD",1741599236576,0.063,129.91,129.86,64.52807211]
["bitfinex","SOLUSD",1741599236577,72.28877211,129.91,129.86,64.52807211]
["bitfinex","SOLUSD",1741599236866,64.52807211,129.9,129.85,64.52807211]
["bitfinex","SOLUSD",1741599237068,64.52807211,129.89,129.84,64.52807211]
["bitfinex","SOLUSD",1741599237271,72.28877211,129.91,129.85,64.52807211]
["bitfinex","SOLUSD",1741599237563,64.81239525,129.89,129.79,7.7045]
["bitfinex","SOLUSD",1741599237767,0.28432314,129.87,129.8,18.64964886]
["bitfinex","SOLUSD",1741599237966,0.28432314,129.85,129.8,64.52807211]
["bitfinex","SOLUSD",1741599238669,7.98432314,129.87,129.81,64.52807211]
["bitfinex","SOLUSD",1741599238840,72.51239525,129.87,129.81,64.52807211]
["bitfinex","SOLUSD",1741599239039,64.52807211,129.82,129.77,18.67964886]
["bitfinex","SOLUSD",1741599239265,64.52807211,129.86,129.8,64.52807211]
["bitfinex","SOLUSD",1741599239568,7.7,129.87,129.79,64.52807211]
["bitfinex","SOLUSD",1741599239569,64.81239525,129.85,129.79,64.52807211]
["bitfinex","SOLUSD",1741599239774,0.28432314,129.8,129.77,0.03]
["bitfinex","SOLUSD",1741599239950,64.67023368,129.8,129.77,0.03]
["bitfinex","SOLUSD",1741599240266,0.14216157,129.8,129.77,0.03]
["bitfinex","SOLUSD",1741599240441,64.52807211,129.79,129.77,0.03]
["bitfinex","SOLUSD",1741599240648,72.51769525,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741599240973,0.28432314,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741599241172,64.52807211,129.79,129.77,0.03]
["bitfinex","SOLUSD",1741599241343,72.23317211,129.79,129.77,0.03]
["bitfinex","SOLUSD",1741599241544,0.28432314,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741599241853,64.81239525,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741599242276,0.28432314,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741599242762,142.72712234,129.8,129.77,0.03]
["bitfinex","SOLUSD",1741599242962,0.28432314,129.8,129.77,0.03]
["bitfinex","SOLUSD",1741599243164,7.98852314,129.8,129.77,0.03]
["bitfinex","SOLUSD",1741599243478,0.14216157,129.79,129.77,0.03]
["bitfinex","SOLUSD",1741599243649,7.84636157,129.8,129.77,0.03]
["bitfinex","SOLUSD",1741599244039,64.81239525,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741599244456,0.28432314,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741599244770,27.98962314,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741599244947,0.14216157,129.79,129.77,0.03]
["bitfinex","SOLUSD",1741599245147,7.98852314,129.8,129.77,0.03]
["bitfinex","SOLUSD",1741599245352,72.51659525,129.8,129.77,0.03]
["bitfinex","SOLUSD",1741599245575,0.28432314,129.78,129.77,0.03]
["bitfinex","SOLUSD",1741599245880,84.81239525,129.78,129.77,0.0001]
["bitfinex","SOLUSD",1741599246450,103.46204411,129.78,129.77,0.0001]
["bitfinex","SOLUSD",1741599246667,175.69541622,129.78,129.77,0.0001]
["bitfinex","SOLUSD",1741599246872,64.52807211,129.7,129.66,1.5244]
["bitfinex","SOLUSD",1741599247064,0.14216157,129.67,129.64,0.03]
["bitfinex","SOLUSD",1741599247377,64.81239525,129.65,129.64,0.03]
["bitfinex","SOLUSD",1741599247767,64.52807211,129.67,129.64,0.03]
["bitfinex","SOLUSD",1741599248079,0.28432314,129.66,129.64,0.03]
["bitfinex","SOLUSD",1741599248374,64.81239525,129.65,129.64,0.03]
["bitfinex","SOLUSD",1741599248781,155.70311622,129.65,129.64,0.0001]
["bitfinex","SOLUSD",1741599249388,20.28432314,129.61,129.6,2.6494572]
["bitfinex","SOLUSD",1741599249549,103.46204411,129.61,129.6,2.6494572]
["bitfinex","SOLUSD",1741599250270,84.81239525,129.61,129.6,2.6494572]
["bitfinex","SOLUSD",1741599250470,0.28432314,129.61,129.6,2.6494572]
["bitfinex","SOLUSD",1741599250781,0.28432314,129.63,129.6,2.6494572]
["bitfinex","SOLUSD",1741599251075,83.46204411,129.61,129.6,2.6494572]
["bitfinex","SOLUSD",1741599251877,20.28432314,129.57,129.51,0.03]
["bitfinex","SOLUSD",1741599252088,0.28432314,129.53,129.51,0.03]
["bitfinex","SOLUSD",1741599252279,0.14216157,129.53,129.51,0.03]
["bitfinex","SOLUSD",1741599252480,0.28432314,129.56,129.51,64.55807211]
["bitfinex","SOLUSD",1741599252649,0.28432314,129.54,129.51,0.03]
["bitfinex","SOLUSD",1741599252849,64.81239525,129.52,129.51,0.03]
["bitfinex","SOLUSD",1741599253483,147.99011622,129.52,129.51,0.03]
["bitfinex","SOLUSD",1741599253883,83.46204411,129.52,129.51,0.03]
["bitfinex","SOLUSD",1741599254085,0.28432314,129.48,129.4,7.7278]
["bitfinex","SOLUSD",1741599254383,149.84795465,129.52,129.38,7.729]
["bitfinex","SOLUSD",1741599254384,64.81239525,129.46,129.38,7.729]
["bitfinex","SOLUSD",1741599254685,0.28432314,129.42,129.33,2.6494572]
["bitfinex","SOLUSD",1741599254973,64.52807211,129.41,129.36,64.52807211]
["bitfinex","SOLUSD",1741599255172,0.28432314,129.42,129.39,64.52807211]
["bitfinex","SOLUSD",1741599255377,0.28432314,129.44,129.4,64.52807211]
["bitfinex","SOLUSD",1741599255551,0.14216157,129.45,129.36,1.5468]
["bitfinex","SOLUSD",1741599255755,2.0,129.56,129.41,20.0]
["bitfinex","SOLUSD",1741599255973,0.28432314,129.52,129.44,64.52807211]
["bitfinex","SOLUSD",1741599256178,0.14216157,129.52,129.45,18.64964886]
["bitfinex","SOLUSD",1741599256358,0.14216157,129.55,129.45,18.64964886]
["bitfinex","SOLUSD",1741599256560,64.52807211,129.58,129.52,64.52807211]
["bitfinex","SOLUSD",1741599256889,6.2163,129.61,129.51,20.0]
["bitfinex","SOLUSD",1741599257052,0.14216157,129.57,129.53,64.52807211]
["bitfinex","SOLUSD",1741599257256,0.14216157,129.6,129.53,64.52807211]
["bitfinex","SOLUSD",1741599257257,64.52807211,129.59,129.53,64.52807211]
["bitfinex","SOLUSD",1741599257480,84.69418866,129.67,129.52,18.64964886]
["bitfinex","SOLUSD",1741599257680,84.69418866,129.67,129.51,20.0]
["bitfinex","SOLUSD",1741599257681,84.69418866,129.67,129.59,64.52807211]
["bitfinex","SOLUSD",1741599257852,64.52807211,129.62,129.56,64.52807211]
["bitfinex","SOLUSD",1741599258048,0.28432314,129.57,129.51,20.0]
["bitfinex","SOLUSD",1741599258249,0.14216157,129.59,129.53,18.64964886]
["bitfinex","SOLUSD",1741599258485,84.69418866,129.67,129.57,64.52807211]
["bitfinex","SOLUSD",1741599258686,0.14216157,129.66,129.6,64.52807211]
["bitfinex","SOLUSD",1741599258864,0.14216157,129.66,129.62,64.52807211]
["bitfinex","SOLUSD",1741599259055,78.05688866,129.72,129.62,64.52807211]
["bitfinex","SOLUSD",1741599259056,64.52807211,129.7,129.65,64.52807211]
["bitfinex","SOLUSD",1741599259252,6.049,129.74,129.66,64.52807211]
["bitfinex","SOLUSD",1741599259457,0.28432314,129.7,129.65,64.52807211]
["bitfinex","SOLUSD",1741599259671,20.28432314,129.7,129.62,64.52807211]
["bitfinex","SOLUSD",1741599259870,0.28432314,129.65,129.61,64.52807211]
["bitfinex","SOLUSD",1741599260052,20.0,129.68,129.54,18.64964886]
["bitfinex","SOLUSD",1741599260053,64.81239525,129.62,129.54,18.64964886]
["bitfinex","SOLUSD",1741599260261,0.28432314,129.58,129.54,64.52807211]
["bitfinex","SOLUSD",1741599260884,0.28432314,129.58,129.53,1.6418]
["bitfinex","SOLUSD",1741599260885,0.28432314,129.57,129.53,1.6418]
["bitfinex","SOLUSD",1741599261058,0.28432314,129.57,129.5,18.64964886]
["bitfinex","SOLUSD",1741599261059,64.81239525,129.55,129.5,64.52807211]
["bitfinex","SOLUSD",1741599261257,0.28432314,129.53,129.47,1.6285]
["bitfinex","SOLUSD",1741599261560,0.14216157,129.53,129.49,64.52807211]
["bitfinex","SOLUSD",1741599261995,0.14216157,129.53,129.48,18.64964886]
["bitfinex","SOLUSD",1741599261996,0.28432314,129.55,129.5,64.52807211]
["bitfinex","SOLUSD",1741599262173,0.14216157,129.51,129.47,1.6285]
["bitfinex","SOLUSD",1741599262475,0.28432314,129.51,129.48,64.52807211]
["bitfinex","SOLUSD",1741599262652,0.28432314,129.51,129.47,66.15657211]
["bitfinex","SOLUSD",1741599262860,64.81239525,129.5,129.45,64.52807211]
["bitfinex","SOLUSD",1741599263159,0.28432314,129.5,129.46,64.52807211]
["bitfinex","SOLUSD",1741599263566,64.81239525,129.5,129.44,64.52807211]
["bitfinex","SOLUSD",1741599263779,20.64964886,129.55,129.4,1.5501]
["bitfinex","SOLUSD",1741599263780,0.28432314,129.48,129.43,64.52807211]
["bitfinex","SOLUSD",1741599263962,0.14216157,129.47,129.42,84.52807211]
["bitfinex","SOLUSD",1741599264158,0.14216157,129.47,129.43,64.52807211]
["bitfinex","SOLUSD",1741599264356,0.28432314,129.49,129.46,64.52807211]
["bitfinex","SOLUSD",1741599264575,64.52807211,129.55,129.48,64.52807211]
["bitfinex","SOLUSD",1741599264761,0.28432314,129.54,129.5,64.52807211]
["bitfinex","SOLUSD",1741599264959,0.28432314,129.51,129.46,64.52807211]
["bitfinex","SOLUSD",1741599265154,78.05688866,129.56,129.42,18.64964886]
["bitfinex","SOLUSD",1741599265354,0.28432314,129.55,129.52,64.52807211]
["bitfinex","SOLUSD",1741599265564,0.28432314,129.57,129.52,64.52807211]
["bitfinex","SOLUSD",1741599266187,0.14216157,129.61,129.54,64.52807211]
["bitfinex","SOLUSD",1741599266484,0.28432314,129.55,129.5,64.52807211]
["bitfinex","SOLUSD",1741599266780,0.28432314,129.56,129.52,64.52807211]
["bitfinex","SOLUSD",1741599267079,0.28432314,129.57,129.47,20.0]
["bitfinex","SOLUSD",1741599267263,0.28432314,129.55,129.5,64.52807211]
["bitfinex","SOLUSD",1741599267466,64.81239525,129.54,129.49,64.52807211]
["bitfinex","SOLUSD",1741599267877,64.52807211,129.51,129.46,64.52807211]
["bitfinex","SOLUSD",1741599268061,0.28432314,129.5,129.45,64.52807211]
["bitfinex","SOLUSD",1741599268260,0.28432314,129.5,129.47,64.52807211]
["bitfinex","SOLUSD",1741599268485,0.28432314,129.5,129.46,64.52807211]
["bitfinex","SOLUSD",1741599268684,0.28432314,129.5,129.47,64.52807211]
["bitfinex","SOLUSD",1741599268983,64.52807211,129.52,129.47,64.52807211]
["bitfinex","SOLUSD",1741599269504,0.28432314,129.53,129.5,64.52807211]
["bitfinex","SOLUSD",1741599269505,20.28432314,129.53,129.5,64.52807211]
["bitfinex","SOLUSD",1741599269670,0.14216157,129.53,129.5,64.52807211]
["bitfinex","SOLUSD",1741599269864,0.14216157,129.53,129.48,18.64964886]
["bitfinex","SOLUSD",1741599270178,0.14216157,129.56,129.52,64.52807211]
["bitfinex","SOLUSD",1741599270384,0.14216157,129.56,129.54,64.52807211]
["bitfinex","SOLUSD",1741599270567,0.14216157,129.56,129.48,18.64964886]
["bitfinex","SOLUSD",1741599270768,0.14216157,129.56,129.51,64.52807211]
["bitfinex","SOLUSD",1741599270968,0.14216157,129.56,129.53,64.52807211]
["bitfinex","SOLUSD",1741599271291,0.28432314,129.58,129.55,64.52807211]
["bitfinex","SOLUSD",1741599271782,64.81239525,129.61,129.56,64.52807211]
["bitfinex","SOLUSD",1741599271994,0.28432314,129.59,129.55,64.52807211]
["bitfinex","SOLUSD",1741599272397,64.81239525,129.59,129.54,64.52807211]
["bitfinex","SOLUSD",1741599272582,0.28432314,129.6,129.54,64.52807211]
["bitfinex","SOLUSD",1741599272759,64.81239525,129.6,129.55,64.52807211]
["bitfinex","SOLUSD",1741599273160,0.28432314,129.61,129.57,64.52807211]
["bitfinex","SOLUSD",1741599273391,0.28432314,129.61,129.56,64.52807211]
["bitfinex","SOLUSD",1741599273593,0.28432314,129.63,129.58,64.52807211]
["bitfinex","SOLUSD",1741599273773,64.81239525,129.63,129.58,64.52807211]
["bitfinex","SOLUSD",1741599274092,0.28432314,129.65,129.6,64.52807211]
["bitfinex","SOLUSD",1741599274299,0.28432314,129.65,129.61,64.52807211]
["bitfinex","SOLUSD",1741599274671,0.28432314,129.65,129.6,64.52807211]
["bitfinex","SOLUSD",1741599274991,64.52807211,129.64,129.58,64.52807211]
["bitfinex","SOLUSD",1741599275285,0.28432314,129.62,129.57,64.52807211]
["bitfinex","SOLUSD",1741599275589,0.28432314,129.62,129.59,64.52807211]
["bitfinex","SOLUSD",1741599275771,64.52807211,129.65,129.59,64.52807211]
["bitfinex","SOLUSD",1741599276092,0.28432314,129.65,129.62,64.52807211]
["bitfinex","SOLUSD",1741599276295,0.28432314,129.65,129.57,312.0]
["bitfinex","SOLUSD",1741599276596,0.28432314,129.65,129.6,64.52807211]
["bitfinex","SOLUSD",1741599276896,7.99852314,129.63,129.57,312.0]
["bitfinex","SOLUSD",1741599277087,64.81239525,129.63,129.58,64.52807211]
["bitfinex","SOLUSD",1741599277272,64.81239525,129.63,129.54,107.86910246]
["bitfinex","SOLUSD",1741599277273,83.46204411,129.63,129.57,64.52807211]
["bitfinex","SOLUSD",1741599277474,0.28432314,129.61,129.57,64.52807211]
["bitfinex","SOLUSD",1741599277686,0.28432314,129.61,129.56,64.52807211]
["bitfinex","SOLUSD",1741599278090,0.28432314,129.61,129.57,64.52807211]
["bitfinex","SOLUSD",1741599278281,64.52807211,129.63,129.59,64.52807211]
["bitfinex","SOLUSD",1741599278282,0.28432314,129.63,129.59,64.52807211]
["bitfinex","SOLUSD",1741599278480,72.52659525,129.63,129.57,64.52807211]
["bitfinex","SOLUSD",1741599278690,0.28432314,129.62,129.57,64.52807211]
["bitfinex","SOLUSD",1741599279001,0.28432314,129.65,129.61,64.52807211]
["bitfinex","SOLUSD",1741599279172,72.30197211,129.69,129.63,64.52807211]
["bitfinex","SOLUSD",1741599279376,0.28432314,129.68,129.63,64.52807211]
["bitfinex","SOLUSD",1741599279572,0.14216157,129.68,129.66,64.52807211]
["bitfinex","SOLUSD",1741599279886,0.14216157,129.68,129.61,18.64964886]
["bitfinex","SOLUSD",1741599279887,0.063,129.69,129.67,64.52807211]
["bitfinex","SOLUSD",1741599280601,0.063,129.69,129.64,376.52807211]
["bitfinex","SOLUSD",1741599280602,0.063,129.69,129.64,312.0]
["bitfinex","SOLUSD",1741599280781,0.20516157,129.69,129.66,64.52807211]
["bitfinex","SOLUSD",1741599280971,83.46204411,129.67,129.58,7.717]
["bitfinex","SOLUSD",1741599281171,64.67023368,129.64,129.59,64.52807211]
["bitfinex","SOLUSD",1741599281378,0.14216157,129.63,129.57,1.6301]
["bitfinex","SOLUSD",1741599281579,27.7116,129.68,129.6,64.52807211]
["bitfinex","SOLUSD",1741599281792,0.14216157,129.65,129.59,18.64964886]
["bitfinex","SOLUSD",1741599281974,0.28432314,129.67,129.62,64.52807211]
["bitfinex","SOLUSD",1741599282182,0.28432314,129.67,129.63,64.52807211]
["bitfinex","SOLUSD",1741599282378,64.81239525,129.67,129.61,64.52807211]
["bitfinex","SOLUSD",1741599282689,0.28432314,129.67,129.62,64.52807211]
["bitfinex","SOLUSD",1741599282894,20.0,129.68,129.62,64.52807211]
["bitfinex","SOLUSD",1741599282895,0.14216157,129.68,129.66,64.52807211]
["bitfinex","SOLUSD",1741599283402,0.063,129.69,129.67,64.52807211]
["bitfinex","SOLUSD",1741599283694,7.7738,129.69,129.66,64.52807211]
["bitfinex","SOLUSD",1741599283880,7.7738,129.69,129.64,312.0]
["bitfinex","SOLUSD",1741599283881,0.28432314,129.68,129.61,18.64964886]
["bitfinex","SOLUSD",1741599284088,0.063,129.69,129.65,64.52807211]
["bitfinex","SOLUSD",1741599284276,0.063,129.69,129.66,64.52807211]
["bitfinex","SOLUSD",1741599284477,0.063,129.69,129.67,64.52807211]
["bitfinex","SOLUSD",1741599285485,0.063,129.69,129.62,20.0]
["bitfinex","SOLUSD",1741599285486,0.14216157,129.68,129.62,20.0]
["bitfinex","SOLUSD",1741599285776,0.14216157,129.68,129.63,64.52807211]
["bitfinex","SOLUSD",1741599285980,0.14216157,129.68,129.64,64.52807211]
["bitfinex","SOLUSD",1741599286376,64.67023368,129.68,129.63,64.52807211]
["bitfinex","SOLUSD",1741599286593,0.14216157,129.67,129.62,64.52807211]
["bitfinex","SOLUSD",1741599287006,7.7124,129.66,129.62,64.52807211]
["bitfinex","SOLUSD",1741599287202,0.14216157,129.65,129.62,64.52807211]
["bitfinex","SOLUSD",1741599287404,0.28432314,129.65,129.61,64.52807211]
["bitfinex","SOLUSD",1741599287573,7.99642314,129.67,129.62,64.52807211]
["bitfinex","SOLUSD",1741599287886,20.28432314,129.67,129.63,64.52807211]
["bitfinex","SOLUSD",1741599288083,20.28432314,129.67,129.62,64.52807211]
["bitfinex","SOLUSD",1741599288084,27.99662314,129.67,129.62,64.52807211]
["bitfinex","SOLUSD",1741599288388,0.063,129.69,129.64,64.52807211]
["bitfinex","SOLUSD",1741599288591,0.063,129.69,129.67,64.52807211]
["bitfinex","SOLUSD",1741599288797,7.11982314,129.71,129.68,64.52807211]
["bitfinex","SOLUSD",1741599289206,7.7089,129.72,129.69,64.52807211]
["bitfinex","SOLUSD",1741599289403,7.7089,129.72,129.68,64.52807211]
["bitfinex","SOLUSD",1741599289715,26.9811,129.72,129.67,64.52807211]
["bitfinex","SOLUSD",1741599289879,7.7077,129.74,129.7,64.52807211]
["bitfinex","SOLUSD",1741599290075,6.3537,129.78,129.72,64.52807211]
["bitfinex","SOLUSD",1741599290304,7.7059,129.77,129.73,64.52807211]
["bitfinex","SOLUSD",1741599290808,7.7059,129.77,129.68,18.64964886]
["bitfinex","SOLUSD",1741599290809,0.28432314,129.76,129.72,64.52807211]
["bitfinex","SOLUSD",1741599291203,7.7071,129.75,129.72,64.52807211]
["bitfinex","SOLUSD",1741599291382,0.14216157,129.78,129.74,64.52807211]
["bitfinex","SOLUSD",1741599291579,0.14216157,129.78,129.76,64.52807211]
["bitfinex","SOLUSD",1741599291784,0.28432314,129.81,129.76,64.52807211]
["bitfinex","SOLUSD",1741599291986,0.28432314,129.79,129.74,64.52807211]
["bitfinex","SOLUSD",1741599292203,0.28432314,129.78,129.74,64.52807211]
["bitfinex","SOLUSD",1741599292409,0.14216157,129.78,129.75,64.52807211]
["bitfinex","SOLUSD",1741599292586,7.7655,129.83,129.77,64.52807211]
["bitfinex","SOLUSD",1741599292787,7.7655,129.83,129.75,18.64964886]
["bitfinex","SOLUSD",1741599292788,0.063,129.83,129.81,64.52807211]
["bitfinex","SOLUSD",1741599292984,0.14216157,129.81,129.73,1.15587604]
["bitfinex","SOLUSD",1741599293211,0.28432314,129.81,129.77,64.52807211]
["bitfinex","SOLUSD",1741599293808,0.14216157,129.79,129.75,64.52807211]
["bitfinex","SOLUSD",1741599294105,20.14216157,129.8,129.76,64.52807211]
["bitfinex","SOLUSD",1741599294309,0.28432314,129.81,129.77,64.52807211]
["bitfinex","SOLUSD",1741599294882,72.29347211,129.83,129.77,64.52807211]
["bitfinex","SOLUSD",1741599294883,18.933972,129.82,129.77,64.52807211]
["bitfinex","SOLUSD",1741599295102,18.933972,129.82,129.71,91.51117211]
["bitfinex","SOLUSD",1741599295103,83.46204411,129.82,129.76,64.52807211]
["bitfinex","SOLUSD",1741599295405,0.063,129.83,129.81,64.52807211]
["bitfinex","SOLUSD",1741599295598,0.063,129.83,129.82,64.52807211]
["bitfinex","SOLUSD",1741599295914,0.063,129.83,129.81,64.52807211]
["bitfinex","SOLUSD",1741599296204,0.063,129.83,129.82,64.52807211]
["bitfinex","SOLUSD",1741599297287,0.063,129.83,129.82,72.23097211]
["bitfinex","SOLUSD",1741599297481,0.063,129.83,129.82,64.52807211]
["bitfinex","SOLUSD",1741599297690,0.063,129.83,129.82,72.23097211]
["bitfinex","SOLUSD",1741599297993,0.063,129.83,129.82,402.88062097]
["bitfinex","SOLUSD",1741599298380,20.063,129.91,129.83,18.64964886]
["bitfinex","SOLUSD",1741599298581,0.063,129.91,129.9,64.52807211]
["bitfinex","SOLUSD",1741599298816,0.063,129.91,129.89,64.52807211]
["bitfinex","SOLUSD",1741599298989,0.063,129.91,129.9,64.52807211]
["bitfinex","SOLUSD",1741599299399,0.063,129.91,129.9,90.87592097]
["bitfinex","SOLUSD",1741599299600,0.063,129.92,129.91,18.64964886]
["bitfinex","SOLUSD",1741599299780,0.063,129.92,129.91,64.52807211]
["bitfinex","SOLUSD",1741599300217,0.063,129.92,129.91,83.17772097]
["bitfinex","SOLUSD",1741599300906,0.063,129.92,129.91,147.70579308]
["bitfinex","SOLUSD",1741599301108,0.063,129.95,129.94,103.17772097]
["bitfinex","SOLUSD",1741599301316,0.063,129.95,129.94,84.52807211]
["bitfinex","SOLUSD",1741599301484,0.063,129.95,129.94,64.52807211]
["bitfinex","SOLUSD",1741599301905,0.063,129.95,129.94,83.17772097]
["bitfinex","SOLUSD",1741599302111,0.063,129.95,129.92,312.0]
["bitfinex","SOLUSD",1741599302291,0.063,129.95,129.89,46.34794886]
["bitfinex","SOLUSD",1741599302494,0.063,129.95,129.94,64.52807211]
["bitfinex","SOLUSD",1741599302907,0.063,129.95,129.94,83.17772097]
["bitfinex","SOLUSD",1741599303497,0.063,129.99,129.98,20.0]
["bitfinex","SOLUSD",1741599303699,0.063,129.99,129.98,167.70579308]
["bitfinex","SOLUSD",1741599303888,0.063,129.99,129.98,64.52807211]
["bitfinex","SOLUSD",1741599304325,0.063,129.99,129.98,83.17772097]
["bitfinex","SOLUSD",1741599304490,0.063,129.99,129.98,64.52807211]
["bitfinex","SOLUSD",1741599305002,0.063,129.99,129.92,64.52807211]
["bitfinex","SOLUSD",1741599305193,0.063,129.99,129.97,64.52807211]
["bitfinex","SOLUSD",1741599305395,0.063,129.99,129.96,64.52807211]
["bitfinex","SOLUSD",1741599305791,0.063,129.99,129.98,83.17772097]
["bitfinex","SOLUSD",1741599305996,0.063,129.99,129.98,64.52807211]
["bitfinex","SOLUSD",1741599306899,0.063,129.99,129.98,83.17772097]
["bitfinex","SOLUSD",1741599307101,0.063,129.99,129.95,1.15366741]
["bitfinex","SOLUSD",1741599307102,0.063,129.99,129.89,22.0]
["bitfinex","SOLUSD",1741599307302,7.89846157,129.99,129.91,7.6976]
["bitfinex","SOLUSD",1741599307512,0.063,129.99,129.98,64.52807211]
["bitfinex","SOLUSD",1741599307711,0.063,129.99,129.92,18.64964886]
["bitfinex","SOLUSD",1741599307910,0.14216157,129.98,129.92,18.64964886]
["bitfinex","SOLUSD",1741599308216,64.67023368,129.98,129.91,7.6976]
["bitfinex","SOLUSD",1741599308427,0.28432314,129.98,129.93,64.52807211]
["bitfinex","SOLUSD",1741599308628,0.063,129.99,129.96,64.52807211]
["bitfinex","SOLUSD",1741599308795,0.063,129.99,129.98,64.52807211]
["bitfinex","SOLUSD",1741599309005,0.20516157,129.99,129.96,64.52807211]
["bitfinex","SOLUSD",1741599309295,0.20516157,129.99,129.97,7.694]
["bitfinex","SOLUSD",1741599309296,0.063,129.99,129.97,7.694]
["bitfinex","SOLUSD",1741599309526,0.063,129.99,129.95,64.52807211]
["bitfinex","SOLUSD",1741599309719,64.81239525,129.97,129.91,64.52807211]
["bitfinex","SOLUSD",1741599310028,0.28432314,129.95,129.9,64.52807211]
["bitfinex","SOLUSD",1741599310193,0.28432314,129.95,129.91,64.52807211]
["bitfinex","SOLUSD",1741599310399,0.28432314,129.98,129.89,18.64964886]
["bitfinex","SOLUSD",1741599310594,0.28432314,129.98,129.93,64.52807211]
["bitfinex","SOLUSD",1741599310791,0.14216157,129.98,129.95,64.52807211]
["bitfinex","SOLUSD",1741599310994,0.14216157,129.98,129.92,20.0]
["bitfinex","SOLUSD",1741599310995,0.063,129.99,129.92,20.0]
["bitfinex","SOLUSD",1741599311216,64.81239525,129.98,129.89,18.64964886]
["bitfinex","SOLUSD",1741599311421,7.97832314,129.97,129.9,7.6982]
["bitfinex","SOLUSD",1741599311598,91.74159525,129.97,129.92,64.52807211]
["bitfinex","SOLUSD",1741599311802,0.14216157,129.94,129.9,64.52807211]
["bitfinex","SOLUSD",1741599312049,0.14216157,129.94,129.88,1.5337]
["bitfinex","SOLUSD",1741599312323,27.07136157,129.97,129.88,1.5337]
["bitfinex","SOLUSD",1741599312324,64.81239525,129.93,129.88,64.52807211]
["bitfinex","SOLUSD",1741599312618,64.81239525,129.93,129.85,18.64964886]
["bitfinex","SOLUSD",1741599312619,0.14216157,129.9,129.86,64.52807211]
["bitfinex","SOLUSD",1741599312824,0.14216157,129.93,129.89,64.52807211]
["bitfinex","SOLUSD",1741599313026,0.063,129.94,129.88,0.03]
["bitfinex","SOLUSD",1741599313397,0.063,129.94,129.93,64.52807211]
["bitfinex","SOLUSD",1741599313921,0.063,129.94,129.93,83.17772097]
["bitfinex","SOLUSD",1741599314126,0.063,129.94,129.93,64.52807211]
["bitfinex","SOLUSD",1741599314510,0.063,129.94,129.93,83.17772097]
["bitfinex","SOLUSD",1741599314708,0.063,129.94,129.93,64.52807211]
["bitfinex","SOLUSD",1741599315019,0.063,129.94,129.89,18.64964886]
["bitfinex","SOLUSD",1741599315219,0.063,129.94,129.91,64.52807211]
["bitfinex","SOLUSD",1741599315712,0.063,129.94,129.93,64.52807211]
["bitfinex","SOLUSD",1741599315914,0.063,129.94,129.92,64.52807211]
["bitfinex","SOLUSD",1741599316704,0.28432314,129.92,129.88,0.03]
["bitfinex","SOLUSD",1741599316898,0.14216157,129.92,129.88,7.7293]
["bitfinex","SOLUSD",1741599317100,0.14216157,129.92,129.9,64.52807211]
["bitfinex","SOLUSD",1741599317303,7.83936157,129.92,129.88,64.55807211]
["bitfinex","SOLUSD",1741599317501,0.14216157,129.91,129.88,0.03]
["bitfinex","SOLUSD",1741599317701,0.28432314,129.89,129.88,0.03]
["bitfinex","SOLUSD",1741599318127,84.81239525,129.89,129.88,0.03]
["bitfinex","SOLUSD",1741599318433,0.14216157,129.88,129.8,64.52807211]
["bitfinex","SOLUSD",1741599318634,0.28432314,129.85,129.8,64.52807211]
["bitfinex","SOLUSD",1741599318825,64.81239525,129.85,129.8,64.52807211]
["bitfinex","SOLUSD",1741599319003,18.64964886,129.88,129.75,1.6001]
["bitfinex","SOLUSD",1741599319004,20.28432314,129.81,129.75,1.6001]
["bitfinex","SOLUSD",1741599319324,0.28432314,129.76,129.74,64.52807211]
["bitfinex","SOLUSD",1741599319525,0.28432314,129.76,129.73,64.52807211]
["bitfinex","SOLUSD",1741599319526,0.14216157,129.76,129.73,64.52807211]
["bitfinex","SOLUSD",1741599319700,0.14216157,129.76,129.69,9.3281]
["bitfinex","SOLUSD",1741599319900,0.28432314,129.76,129.71,64.52807211]
["bitfinex","SOLUSD",1741599320098,64.81239525,129.76,129.66,7.7123]
["bitfinex","SOLUSD",1741599320331,64.81239525,129.76,129.65,6.6223]
["bitfinex","SOLUSD",1741599320332,0.28432314,129.74,129.69,64.52807211]
["bitfinex","SOLUSD",1741599320525,0.28432314,129.74,129.64,64.52807211]
["bitfinex","SOLUSD",1741599320526,0.14216157,129.71,129.67,64.52807211]
["bitfinex","SOLUSD",1741599320827,0.28432314,129.75,129.7,64.52807211]
["bitfinex","SOLUSD",1741599321025,20.0,129.79,129.74,64.52807211]
["bitfinex","SOLUSD",1741599321318,18.64964886,129.82,129.65,0.14216157]
["bitfinex","SOLUSD",1741599321319,91.16784411,129.78,129.65,26.9956]
["bitfinex","SOLUSD",1741599321528,83.46204411,129.76,129.71,64.52807211]
["bitfinex","SOLUSD",1741599321736,18.933972,129.74,129.69,64.52807211]
["bitfinex","SOLUSD",1741599321908,0.28432314,129.72,129.67,64.52807211]
["bitfinex","SOLUSD",1741599322230,64.81239525,129.72,129.67,64.52807211]
["bitfinex","SOLUSD",1741599322534,64.81239525,129.72,129.66,64.52807211]
["bitfinex","SOLUSD",1741599322720,0.14216157,129.7,129.65,64.52807211]
["bitfinex","SOLUSD",1741599322904,0.28432314,129.72,129.66,64.52807211]
["bitfinex","SOLUSD",1741599323114,64.81239525,129.72,129.66,64.52807211]
["bitfinex","SOLUSD",1741599323335,64.81239525,129.72,129.67,64.52807211]
["bitfinex","SOLUSD",1741599323845,64.81239525,129.72,129.66,64.52807211]
["bitfinex","SOLUSD",1741599324020,0.28432314,129.72,129.64,64.52807211]
["bitfinex","SOLUSD",1741599324340,0.28432314,129.68,129.65,64.52807211]
["bitfinex","SOLUSD",1741599324562,0.14216157,129.69,129.67,64.52807211]
["bitfinex","SOLUSD",1741599324844,0.28432314,129.69,129.59,20.64964886]
["bitfinex","SOLUSD",1741599325135,142.58496077,129.75,129.68,64.52807211]
["bitfinex","SOLUSD",1741599325342,0.14216157,129.75,129.71,64.52807211]
["bitfinex","SOLUSD",1741599325516,0.14216157,129.75,129.72,64.52807211]
["bitfinex","SOLUSD",1741599325719,0.14216157,129.75,129.65,37.93174886]
["bitfinex","SOLUSD",1741599325911,0.14216157,129.74,129.69,64.52807211]
["bitfinex","SOLUSD",1741599326108,0.14216157,129.73,129.71,64.52807211]
["bitfinex","SOLUSD",1741599326308,0.14216157,129.73,129.66,7.7124]
["bitfinex","SOLUSD",1741599326610,0.28432314,129.74,129.7,64.52807211]
["bitfinex","SOLUSD",1741599327033,0.28432314,129.74,129.71,64.52807211]
["bitfinex","SOLUSD",1741599327237,0.28432314,129.74,129.72,64.52807211]
["bitfinex","SOLUSD",1741599327416,64.52807211,129.81,129.73,64.52807211]
["bitfinex","SOLUSD",1741599327724,64.52807211,129.81,129.68,0.14216157]
["bitfinex","SOLUSD",1741599327725,0.28432314,129.77,129.68,7.7112]
["bitfinex","SOLUSD",1741599327922,0.28432314,129.77,129.73,64.52807211]
["bitfinex","SOLUSD",1741599328335,0.14216157,129.82,129.74,20.0]
["bitfinex","SOLUSD",1741599328644,0.14216157,129.82,129.71,64.52807211]
["bitfinex","SOLUSD",1741599328645,0.14216157,129.8,129.76,64.52807211]
["bitfinex","SOLUSD",1741599328840,0.14216157,129.8,129.78,64.52807211]
["bitfinex","SOLUSD",1741599329018,20.0,129.81,129.78,64.52807211]
["bitfinex","SOLUSD",1741599329217,0.14216157,129.8,129.78,64.52807211]
["bitfinex","SOLUSD",1741599329424,0.28432314,129.8,129.72,7.7089]
["bitfinex","SOLUSD",1741599329621,20.0,129.81,129.79,64.52807211]
["bitfinex","SOLUSD",1741599329821,0.28432314,129.82,129.8,64.52807211]
["bitfinex","SOLUSD",1741599330031,6.7602,129.89,129.81,64.52807211]
["bitfinex","SOLUSD",1741599330233,0.28432314,129.85,129.76,20.0]
["bitfinex","SOLUSD",1741599330447,0.28432314,129.85,129.8,64.52807211]
["bitfinex","SOLUSD",1741599330639,0.28432314,129.83,129.79,64.52807211]
["bitfinex","SOLUSD",1741599330845,64.81239525,129.8,129.67,1.641]
["bitfinex","SOLUSD",1741599331044,0.28432314,129.77,129.75,64.52807211]
["bitfinex","SOLUSD",1741599331352,0.28432314,129.77,129.7,18.64964886]
["bitfinex","SOLUSD",1741599331534,0.28432314,129.77,129.74,64.52807211]
["bitfinex","SOLUSD",1741599331726,18.25123942,129.78,129.71,7.7095]
["bitfinex","SOLUSD",1741599332049,64.52807211,129.8,129.75,64.52807211]
["bitfinex","SOLUSD",1741599332226,64.52807211,129.79,129.74,64.52807211]
["bitfinex","SOLUSD",1741599332426,64.52807211,129.78,129.73,64.52807211]
["bitfinex","SOLUSD",1741599332622,64.52807211,129.76,129.7,64.52807211]
["bitfinex","SOLUSD",1741599332848,71.06567211,129.79,129.73,64.52807211]
["bitfinex","SOLUSD",1741599333041,6.5376,129.79,129.74,64.52807211]
["bitfinex","SOLUSD",1741599333240,64.52807211,129.8,129.75,64.52807211]
["bitfinex","SOLUSD",1741599333443,72.23277211,129.79,129.74,64.52807211]
["bitfinex","SOLUSD",1741599333636,72.23277211,129.79,129.68,330.64964886]
["bitfinex","SOLUSD",1741599333637,84.81239525,129.76,129.67,9.3526]
["bitfinex","SOLUSD",1741599333831,64.67023368,129.73,129.63,7.714]
["bitfinex","SOLUSD",1741599334051,64.81239525,129.71,129.66,64.52807211]
["bitfinex","SOLUSD",1741599334636,20.28432314,129.71,129.66,64.52807211]
["bitfinex","SOLUSD",1741599335136,64.52807211,129.72,129.61,20.26904886]
["bitfinex","SOLUSD",1741599335137,0.28432314,129.72,129.68,64.52807211]
["bitfinex","SOLUSD",1741599335347,0.28432314,129.72,129.69,64.52807211]
["bitfinex","SOLUSD",1741599335744,0.28432314,129.73,129.68,64.52807211]
["bitfinex","SOLUSD",1741599335943,0.28432314,129.73,129.65,7.7126]
["bitfinex","SOLUSD",1741599336132,27.99262314,129.73,129.65,26.36224886]
["bitfinex","SOLUSD",1741599336452,92.52069525,129.73,129.67,64.52807211]
["bitfinex","SOLUSD",1741599336661,92.52069525,129.73,129.68,64.52807211]
["bitfinex","SOLUSD",1741599336864,0.28432314,129.71,129.63,7.7138]
["bitfinex","SOLUSD",1741599337029,64.52807211,129.69,129.64,64.52807211]
["bitfinex","SOLUSD",1741599337235,0.28432314,129.68,129.66,0.03]
["bitfinex","SOLUSD",1741599337658,0.28432314,129.7,129.66,0.03]
["bitfinex","SOLUSD",1741599337962,0.28432314,129.67,129.66,0.03]
["bitfinex","SOLUSD",1741599338157,0.28432314,129.7,129.66,64.55807211]
["bitfinex","SOLUSD",1741599338362,0.28432314,129.72,129.69,64.52807211]
["bitfinex","SOLUSD",1741599338568,7.99342314,129.72,129.69,64.52807211]
["bitfinex","SOLUSD",1741599339052,0.28432314,129.72,129.7,64.52807211]
["bitfinex","SOLUSD",1741599339256,7.99342314,129.72,129.66,0.03]
["bitfinex","SOLUSD",1741599339465,0.28432314,129.72,129.69,64.52807211]
["bitfinex","SOLUSD",1741599339766,0.28432314,129.72,129.67,64.52807211]
["bitfinex","SOLUSD",1741599340260,7.99332314,129.72,129.68,64.52807211]
["bitfinex","SOLUSD",1741599340433,7.99332314,129.72,129.69,64.52807211]
["bitfinex","SOLUSD",1741599340434,0.28432314,129.72,129.69,64.52807211]
["bitfinex","SOLUSD",1741599340847,0.28432314,129.72,129.68,64.52807211]
["bitfinex","SOLUSD",1741599341048,0.28432314,129.72,129.7,64.52807211]
["bitfinex","SOLUSD",1741599341267,7.99332314,129.72,129.69,64.52807211]
["bitfinex","SOLUSD",1741599341467,7.99332314,129.72,129.68,64.52807211]
["bitfinex","SOLUSD",1741599341635,0.28432314,129.73,129.69,64.52807211]
["bitfinex","SOLUSD",1741599342249,85.76408866,129.75,129.71,64.52807211]
["bitfinex","SOLUSD",1741599342465,0.28432314,129.74,129.71,64.52807211]
["bitfinex","SOLUSD",1741599343356,0.28432314,129.74,129.7,64.52807211]
["bitfinex","SOLUSD",1741599343558,0.14216157,129.74,129.67,26.9915]
["bitfinex","SOLUSD",1741599343743,0.14216157,129.74,129.72,64.52807211]
["bitfinex","SOLUSD",1741599343941,0.14216157,129.74,129.67,26.9915]
["bitfinex","SOLUSD",1741599344142,0.14216157,129.74,129.72,64.52807211]
["bitfinex","SOLUSD",1741599344441,0.28432314,129.74,129.72,64.52807211]
["bitfinex","SOLUSD",1741599344641,0.28432314,129.74,129.7,64.52807211]
["bitfinex","SOLUSD",1741599344954,0.28432314,129.74,129.71,64.52807211]
["bitfinex","SOLUSD",1741599345264,0.14216157,129.76,129.73,64.52807211]
["bitfinex","SOLUSD",1741599345451,0.14216157,129.76,129.74,64.52807211]
["bitfinex","SOLUSD",1741599345855,78.11988866,129.8,129.75,64.52807211]
["bitfinex","SOLUSD",1741599346043,0.28432314,129.79,129.76,64.52807211]
["bitfinex","SOLUSD",1741599346361,0.063,129.8,129.78,129.05614422]
["bitfinex","SOLUSD",1741599346566,0.063,129.8,129.75,20.0]
["bitfinex","SOLUSD",1741599346734,0.063,129.8,129.79,64.52807211]
["bitfinex","SOLUSD",1741599347158,0.063,129.8,129.79,83.17772097]
["bitfinex","SOLUSD",1741599347352,0.063,129.8,129.79,64.52807211]
["bitfinex","SOLUSD",1741599348449,0.063,129.8,129.79,83.17772097]
["bitfinex","SOLUSD",1741599348652,0.063,129.8,129.79,90.88242097]
["bitfinex","SOLUSD",1741599348846,0.28432314,129.88,129.82,20.0]
["bitfinex","SOLUSD",1741599349162,0.14216157,129.91,129.87,64.52807211]
["bitfinex","SOLUSD",1741599349336,0.28432314,129.91,129.87,64.52807211]
["bitfinex","SOLUSD",1741599349538,0.28432314,129.91,129.86,64.52807211]
["bitfinex","SOLUSD",1741599349838,0.28432314,129.91,129.87,64.52807211]
["bitfinex","SOLUSD",1741599350034,7.98202314,129.91,129.87,64.52807211]
["bitfinex","SOLUSD",1741599350263,7.98202314,129.91,129.86,64.52807211]
["bitfinex","SOLUSD",1741599350460,64.52807211,129.9,129.85,64.52807211]
["bitfinex","SOLUSD",1741599350672,0.28432314,129.89,129.85,64.52807211]
["bitfinex","SOLUSD",1741599350925,0.28432314,129.89,129.8,7.7039]
["bitfinex","SOLUSD",1741599351179,84.52807211,129.88,129.82,64.52807211]
["bitfinex","SOLUSD",1741599351465,83.46204411,129.87,129.79,20.0]
["bitfinex","SOLUSD",1741599351664,84.52807211,129.86,129.8,64.52807211]
["bitfinex","SOLUSD",1741599351969,72.22977211,129.84,129.79,64.52807211]
["bitfinex","SOLUSD",1741599352356,72.22977211,129.84,129.73,1.6643]
["bitfinex","SOLUSD",1741599352357,20.0,129.8,129.73,1.6643]
["bitfinex","SOLUSD",1741599352557,20.0,129.8,129.66,50.03]
["bitfinex","SOLUSD",1741599352558,0.28432314,129.76,129.68,1.5474]
["bitfinex","SOLUSD",1741599352742,0.28432314,129.75,129.7,64.52807211]
["bitfinex","SOLUSD",1741599352943,64.81239525,129.75,129.68,1.5474]
["bitfinex","SOLUSD",1741599353247,64.81239525,129.75,129.69,64.52807211]
["bitfinex","SOLUSD",1741599353248,0.14216157,129.73,129.69,64.52807211]
["bitfinex","SOLUSD",1741599353456,0.14216157,129.72,129.67,64.52807211]
["bitfinex","SOLUSD",1741599353866,0.14216157,129.76,129.7,64.52807211]
["bitfinex","SOLUSD",1741599354170,0.28432314,129.74,129.7,64.52807211]
["bitfinex","SOLUSD",1741599354572,0.14216157,129.74,129.72,64.52807211]
["bitfinex","SOLUSD",1741599354741,0.28432314,129.76,129.69,7.7101]
["bitfinex","SOLUSD",1741599354944,7.99102314,129.76,129.71,64.52807211]
["bitfinex","SOLUSD",1741599355142,0.14216157,129.76,129.73,64.52807211]
["bitfinex","SOLUSD",1741599355367,78.05688866,129.8,129.74,64.52807211]
["bitfinex","SOLUSD",1741599355368,0.28432314,129.78,129.74,64.52807211]
["bitfinex","SOLUSD",1741599355547,0.28432314,129.78,129.75,64.52807211]
["bitfinex","SOLUSD",1741599355737,20.28432314,129.79,129.76,64.52807211]
["bitfinex","SOLUSD",1741599355942,0.28432314,129.79,129.77,64.52807211]
["bitfinex","SOLUSD",1741599356151,0.28432314,129.79,129.76,64.52807211]
["bitfinex","SOLUSD",1741599356370,64.81239525,129.79,129.7,7.7101]
["bitfinex","SOLUSD",1741599356673,0.28432314,129.76,129.72,64.52807211]
["bitfinex","SOLUSD",1741599357244,0.28432314,129.76,129.71,64.52807211]
["bitfinex","SOLUSD",1741599357555,64.81239525,129.75,129.7,64.52807211]
["bitfinex","SOLUSD",1741599358065,20.28432314,129.76,129.71,64.52807211]
["bitfinex","SOLUSD",1741599358271,0.28432314,129.75,129.72,64.52807211]
["bitfinex","SOLUSD",1741599358473,0.28432314,129.75,129.74,64.52807211]
["bitfinex","SOLUSD",1741599358764,0.28432314,129.79,129.74,64.52807211]
["bitfinex","SOLUSD",1741599358956,20.28432314,129.79,129.76,64.52807211]
["bitfinex","SOLUSD",1741599359162,0.28432314,129.8,129.76,64.52807211]
["bitfinex","SOLUSD",1741599359671,0.28432314,129.78,129.76,64.52807211]
["bitfinex","SOLUSD",1741599359848,0.28432314,129.78,129.75,64.52807211]
["bitfinex","SOLUSD",1741599360043,72.51779525,129.78,129.71,7.7093]
["bitfinex","SOLUSD",1741599360246,0.28432314,129.73,129.69,64.52807211]
["bitfinex","SOLUSD",1741599360764,0.28432314,129.73,129.68,64.52807211]
["bitfinex","SOLUSD",1741599360972,0.14216157,129.73,129.69,64.52807211]
["bitfinex","SOLUSD",1741599361161,0.28432314,129.74,129.7,64.52807211]
["bitfinex","SOLUSD",1741599361357,0.28432314,129.74,129.71,64.52807211]
["bitfinex","SOLUSD",1741599361553,0.28432314,129.76,129.71,64.52807211]
["bitfinex","SOLUSD",1741599361753,0.28432314,129.76,129.72,64.52807211]
["bitfinex","SOLUSD",1741599362562,0.14216157,129.8,129.75,64.52807211]
["bitfinex","SOLUSD",1741599362744,0.28432314,129.82,129.74,20.0]
["bitfinex","SOLUSD",1741599362948,64.52807211,129.81,129.74,20.0]
["bitfinex","SOLUSD",1741599363148,0.28432314,129.8,129.77,64.52807211]
["bitfinex","SOLUSD",1741599363370,0.28432314,129.8,129.78,64.52807211]
["bitfinex","SOLUSD",1741599363671,0.28432314,129.79,129.75,64.52807211]
["bitfinex","SOLUSD",1741599363875,20.0,129.79,129.75,64.52807211]
["bitfinex","SOLUSD",1741599364075,0.28432314,129.76,129.73,64.52807211]
["bitfinex","SOLUSD",1741599364374,0.28432314,129.76,129.67,37.92934886]
["bitfinex","SOLUSD",1741599364375,0.14216157,129.76,129.74,64.52807211]
["bitfinex","SOLUSD",1741599364584,0.14216157,129.77,129.73,64.52807211]
["bitfinex","SOLUSD",1741599364759,0.14216157,129.77,129.75,64.52807211]
["bitfinex","SOLUSD",1741599365071,0.28432314,129.77,129.68,7.7112]
["bitfinex","SOLUSD",1741599365285,0.28432314,129.75,129.68,7.7112]
["bitfinex","SOLUSD",1741599365468,84.81239525,129.75,129.7,64.52807211]
["bitfinex","SOLUSD",1741599365669,64.81239525,129.73,129.68,64.52807211]
["bitfinex","SOLUSD",1741599365977,91.49677211,129.78,129.66,0.03]
["bitfinex","SOLUSD",1741599365978,64.52807211,129.7,129.66,0.03]
["bitfinex","SOLUSD",1741599366145,0.28432314,129.69,129.66,0.03]
["bitfinex","SOLUSD",1741599366350,7.84756157,129.78,129.66,18.67964886]
["bitfinex","SOLUSD",1741599366683,0.14216157,129.75,129.7,64.52807211]
["bitfinex","SOLUSD",1741599366852,20.14216157,129.69,129.66,64.55807211]
["bitfinex","SOLUSD",1741599367179,64.81239525,129.67,129.66,0.03]
["bitfinex","SOLUSD",1741599367491,83.46204411,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1741599368292,91.17384411,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1741599368455,7.99612314,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1741599368968,27.99612314,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1741599369476,16.94597385,129.74,129.66,64.52817211]
["bitfinex","SOLUSD",1741599369780,142.18507211,129.78,129.66,64.52817211]
["bitfinex","SOLUSD",1741599369781,0.14216157,129.76,129.72,64.52807211]
["bitfinex","SOLUSD",1741599369956,0.14216157,129.76,129.66,0.0001]
["bitfinex","SOLUSD",1741599369957,0.28432314,129.73,129.7,64.52807211]
["bitfinex","SOLUSD",1741599370280,0.28432314,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1741599370656,0.28432314,129.73,129.69,64.52807211]
["bitfinex","SOLUSD",1741599370978,0.14216157,129.72,129.69,64.52807211]
["bitfinex","SOLUSD",1741599371184,0.14216157,129.72,129.7,64.52807211]
["bitfinex","SOLUSD",1741599371370,0.14216157,129.73,129.7,64.52807211]
["bitfinex","SOLUSD",1741599371551,0.14216157,129.74,129.7,64.52807211]
["bitfinex","SOLUSD",1741599371754,0.14216157,129.73,129.69,64.52807211]
["bitfinex","SOLUSD",1741599372372,0.14216157,129.73,129.66,9.3688]
["bitfinex","SOLUSD",1741599372373,0.14216157,129.71,129.66,0.0001]
["bitfinex","SOLUSD",1741599372576,0.14216157,129.71,129.66,64.52817211]
["bitfinex","SOLUSD",1741599372969,0.14216157,129.7,129.66,64.52817211]
["bitfinex","SOLUSD",1741599373157,0.14216157,129.69,129.66,0.0001]
["bitfinex","SOLUSD",1741599373660,0.28432314,129.7,129.68,0.03]
["bitfinex","SOLUSD",1741599373864,20.28432314,129.69,129.68,0.03]
["bitfinex","SOLUSD",1741599374062,0.28432314,129.69,129.68,0.03]
["bitfinex","SOLUSD",1741599374271,0.14216157,129.7,129.68,0.03]
["bitfinex","SOLUSD",1741599374272,0.14216157,129.7,129.68,64.55807211]
["bitfinex","SOLUSD",1741599374608,7.99272314,129.73,129.68,64.55807211]
["bitfinex","SOLUSD",1741599374887,64.81239525,129.71,129.68,0.03]
["bitfinex","SOLUSD",1741599375680,0.28432314,129.69,129.68,0.03]
["bitfinex","SOLUSD",1741599376071,83.46204411,129.69,129.68,0.03]
["bitfinex","SOLUSD",1741599376385,7.99492314,129.69,129.68,0.03]
["bitfinex","SOLUSD",1741599376764,91.17264411,129.69,129.68,0.03]
["bitfinex","SOLUSD",1741599377163,20.28432314,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1741599378179,111.17384411,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1741599378498,27.99612314,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1741599378886,0.28432314,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1741599379070,7.7083,129.73,129.66,64.52817211]
["bitfinex","SOLUSD",1741599379273,0.28432314,129.76,129.66,0.0001]
["bitfinex","SOLUSD",1741599379581,18.933972,129.76,129.66,0.0001]
["bitfinex","SOLUSD",1741599379995,0.28432314,129.68,129.66,0.0001]
["bitfinex","SOLUSD",1741599380365,7.99572314,129.68,129.66,0.0001]
["bitfinex","SOLUSD",1741599380696,64.81239525,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1741599380901,0.28432314,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1741599381080,64.81239525,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1741599381392,0.28432314,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1741599381593,83.46204411,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1741599382478,173.57384411,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1741599382805,91.17384411,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1741599384870,0.28432314,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1741599385200,7.99612314,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1741599385406,0.28432314,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1741599385973,0.14216157,129.68,129.66,64.52817211]
["bitfinex","SOLUSD",1741599386171,0.28432314,129.7,129.67,64.52807211]
["bitfinex","SOLUSD",1741599386497,20.34732314,129.69,129.68,64.52807211]
["bitfinex","SOLUSD",1741599386674,0.063,129.69,129.68,72.23927211]
["bitfinex","SOLUSD",1741599386870,0.063,129.69,129.68,64.52807211]
["bitfinex","SOLUSD",1741599387292,0.063,129.69,129.68,72.23927211]
["bitfinex","SOLUSD",1741599387493,64.52807211,129.8,129.68,176.32779308]
["bitfinex","SOLUSD",1741599387697,64.52807211,129.78,129.73,64.52807211]
["bitfinex","SOLUSD",1741599387887,0.28432314,129.74,129.7,64.52807211]
["bitfinex","SOLUSD",1741599388091,84.81239525,129.74,129.69,64.52807211]
["bitfinex","SOLUSD",1741599388276,64.81239525,129.72,129.66,0.0001]
["bitfinex","SOLUSD",1741599388471,0.28432314,129.69,129.66,0.0001]
["bitfinex","SOLUSD",1741599388683,0.28432314,129.72,129.66,0.0001]
["bitfinex","SOLUSD",1741599388684,20.14216157,129.72,129.68,64.52807211]
["bitfinex","SOLUSD",1741599389006,0.14216157,129.73,129.71,64.52807211]
["bitfinex","SOLUSD",1741599389196,0.28432314,129.78,129.72,64.52807211]
["bitfinex","SOLUSD",1741599389497,0.28432314,129.78,129.74,64.52807211]
["bitfinex","SOLUSD",1741599390170,0.14216157,129.78,129.76,64.52807211]
["bitfinex","SOLUSD",1741599390371,0.063,129.82,129.77,64.52807211]
["bitfinex","SOLUSD",1741599390569,0.28432314,129.81,129.73,7.9065]
["bitfinex","SOLUSD",1741599390776,0.28432314,129.81,129.76,64.52807211]
["bitfinex","SOLUSD",1741599390974,0.28432314,129.81,129.79,64.52807211]
["bitfinex","SOLUSD",1741599391275,0.063,129.82,129.8,64.52807211]
["bitfinex","SOLUSD",1741599391602,0.063,129.82,129.78,20.0]
["bitfinex","SOLUSD",1741599391771,0.34732314,129.82,129.76,20.0]
["bitfinex","SOLUSD",1741599392101,0.34732314,129.82,129.74,18.64964886]
["bitfinex","SOLUSD",1741599392272,0.063,129.82,129.81,64.52807211]
["bitfinex","SOLUSD",1741599392476,0.063,129.82,129.8,64.52807211]
["bitfinex","SOLUSD",1741599392899,0.34732314,129.82,129.79,64.52807211]
["bitfinex","SOLUSD",1741599393292,0.063,129.82,129.81,64.52807211]
["bitfinex","SOLUSD",1741599394691,0.063,129.82,129.79,64.52807211]
["bitfinex","SOLUSD",1741599395206,0.063,129.82,129.81,64.52807211]
["bitfinex","SOLUSD",1741599395604,0.063,129.82,129.8,64.52807211]
["bitfinex","SOLUSD",1741599395903,0.063,129.82,129.81,64.52807211]
["bitfinex","SOLUSD",1741599396287,0.14216157,129.9,129.81,83.17772097]
["bitfinex","SOLUSD",1741599396484,0.14216157,129.9,129.87,64.52807211]
["bitfinex","SOLUSD",1741599396682,0.14216157,129.89,129.87,64.52807211]
["bitfinex","SOLUSD",1741599396875,0.14216157,129.9,129.87,64.52807211]
["bitfinex","SOLUSD",1741599397092,0.063,129.93,129.89,64.52807211]
["bitfinex","SOLUSD",1741599397307,0.063,129.93,129.91,64.52807211]
["bitfinex","SOLUSD",1741599397476,0.14216157,129.92,129.83,6.3982]
["bitfinex","SOLUSD",1741599397680,64.81239525,129.92,129.86,64.52807211]
["bitfinex","SOLUSD",1741599397874,64.52807211,129.91,129.86,64.52807211]
["bitfinex","SOLUSD",1741599398196,0.28432314,129.9,129.86,64.52807211]
["bitfinex","SOLUSD",1741599398599,0.28432314,129.9,129.85,64.52807211]
["bitfinex","SOLUSD",1741599398777,7.6978,129.91,129.87,64.52807211]
["bitfinex","SOLUSD",1741599399211,7.697,129.92,129.88,64.52807211]
["bitfinex","SOLUSD",1741599399386,0.34732314,129.93,129.9,64.52807211]
["bitfinex","SOLUSD",1741599399710,0.063,129.93,129.91,64.52807211]
["bitfinex","SOLUSD",1741599400012,0.28432314,129.92,129.85,83.17772097]
["bitfinex","SOLUSD",1741599400188,0.28432314,129.9,129.83,6.3982]
["bitfinex","SOLUSD",1741599400510,0.28432314,129.89,129.85,64.52807211]
["bitfinex","SOLUSD",1741599400809,64.81239525,129.87,129.82,66.05667211]
["bitfinex","SOLUSD",1741599401305,0.28432314,129.87,129.83,64.52807211]
["bitfinex","SOLUSD",1741599401812,0.28432314,129.85,129.82,1.5286]
["bitfinex","SOLUSD",1741599402013,64.67023368,129.85,129.8,64.52807211]
["bitfinex","SOLUSD",1741599402180,64.67023368,129.85,129.77,26.36014886]
["bitfinex","SOLUSD",1741599402181,0.14216157,129.87,129.83,64.52807211]
["bitfinex","SOLUSD",1741599402506,0.28432314,129.87,129.83,64.52807211]
["bitfinex","SOLUSD",1741599402680,0.14216157,129.87,129.84,64.52807211]
["bitfinex","SOLUSD",1741599402990,7.84246157,129.87,129.84,64.52807211]
["bitfinex","SOLUSD",1741599403188,7.84106157,129.89,129.85,64.52807211]
["bitfinex","SOLUSD",1741599403414,7.84106157,129.89,129.86,64.52807211]
["bitfinex","SOLUSD",1741599403595,7.6989,129.89,129.86,64.52807211]
["bitfinex","SOLUSD",1741599403792,57.19334886,129.94,129.88,64.52807211]
["bitfinex","SOLUSD",1741599403793,0.34732314,129.93,129.88,64.52807211]
["bitfinex","SOLUSD",1741599404302,0.34732314,129.93,129.91,64.52807211]
["bitfinex","SOLUSD",1741599404702,0.063,129.93,129.91,64.52807211]
["bitfinex","SOLUSD",1741599404913,0.28432314,129.92,129.88,64.52807211]
["bitfinex","SOLUSD",1741599405205,0.063,129.93,129.9,64.52807211]
["bitfinex","SOLUSD",1741599405390,0.063,129.93,129.88,64.52807211]
["bitfinex","SOLUSD",1741599405592,64.59107211,129.93,129.87,66.11157211]
["bitfinex","SOLUSD",1741599405790,64.59107211,129.93,129.88,64.52807211]
["bitfinex","SOLUSD",1741599406015,0.20516157,129.93,129.89,64.52807211]
["bitfinex","SOLUSD",1741599406322,0.28432314,129.91,129.87,66.11157211]
["bitfinex","SOLUSD",1741599406528,0.14216157,129.91,129.87,66.11157211]
["bitfinex","SOLUSD",1741599406727,0.28432314,129.91,129.87,66.11157211]
["bitfinex","SOLUSD",1741599406913,7.6982,129.9,129.87,66.11157211]
["bitfinex","SOLUSD",1741599407610,0.28432314,129.89,129.86,64.52807211]
["bitfinex","SOLUSD",1741599407821,0.14216157,129.91,129.88,64.52807211]
["bitfinex","SOLUSD",1741599407822,0.28432314,129.91,129.88,64.52807211]
["bitfinex","SOLUSD",1741599408299,64.81239525,129.91,129.86,64.52807211]
["bitfinex","SOLUSD",1741599408501,64.81239525,129.91,129.85,64.52807211]
["bitfinex","SOLUSD",1741599408704,0.28432314,129.91,129.86,64.52807211]
["bitfinex","SOLUSD",1741599408905,7.6971,129.92,129.88,64.52807211]
["bitfinex","SOLUSD",1741599409226,0.28432314,129.91,129.88,64.52807211]
["bitfinex","SOLUSD",1741599409436,0.28432314,129.89,129.81,101.70480246]
["bitfinex","SOLUSD",1741599409729,0.28432314,129.89,129.85,64.52807211]
["bitfinex","SOLUSD",1741599410307,64.81239525,129.88,129.82,64.52807211]
["bitfinex","SOLUSD",1741599410509,0.28432314,129.86,129.82,64.52807211]
["bitfinex","SOLUSD",1741599410717,64.81239525,129.86,129.81,66.08327211]
["bitfinex","SOLUSD",1741599411027,0.28432314,129.84,129.79,64.52807211]
["bitfinex","SOLUSD",1741599411233,0.28432314,129.84,129.77,33.0879]
["bitfinex","SOLUSD",1741599411436,0.28432314,129.84,129.8,64.52807211]
["bitfinex","SOLUSD",1741599411733,64.81239525,129.84,129.78,64.52807211]
["bitfinex","SOLUSD",1741599411913,64.81239525,129.84,129.79,64.52807211]
["bitfinex","SOLUSD",1741599412304,64.81239525,129.84,129.81,0.03]
["bitfinex","SOLUSD",1741599412510,0.28432314,129.82,129.81,0.03]
["bitfinex","SOLUSD",1741599412701,0.14216157,129.82,129.81,0.03]
["bitfinex","SOLUSD",1741599412901,7.98722314,129.82,129.81,0.03]
["bitfinex","SOLUSD",1741599413230,0.28432314,129.84,129.81,0.03]
["bitfinex","SOLUSD",1741599413907,19.2454,129.91,129.83,64.52807211]
["bitfinex","SOLUSD",1741599414120,24.68894886,129.92,129.86,64.52807211]
["bitfinex","SOLUSD",1741599414121,0.28432314,129.9,129.86,64.52807211]
["bitfinex","SOLUSD",1741599414633,0.28432314,129.9,129.85,64.52807211]
["bitfinex","SOLUSD",1741599414925,0.28432314,129.88,129.84,64.52807211]
["bitfinex","SOLUSD",1741599415127,0.28432314,129.88,129.85,64.52807211]
["bitfinex","SOLUSD",1741599415440,0.28432314,129.88,129.86,64.52807211]
["bitfinex","SOLUSD",1741599415927,0.28432314,129.88,129.85,64.52807211]
["bitfinex","SOLUSD",1741599416309,64.81239525,129.88,129.83,64.52807211]
["bitfinex","SOLUSD",1741599416630,26.9458,129.89,129.81,0.03]
["bitfinex","SOLUSD",1741599416631,64.81239525,129.85,129.81,0.03]
["bitfinex","SOLUSD",1741599417016,0.14216157,129.85,129.82,64.52807211]
["bitfinex","SOLUSD",1741599417316,0.28432314,129.87,129.84,64.52807211]
["bitfinex","SOLUSD",1741599417629,0.28432314,129.88,129.85,64.52807211]
["bitfinex","SOLUSD",1741599418012,64.81239525,129.88,129.82,64.52807211]
["bitfinex","SOLUSD",1741599418511,0.28432314,129.88,129.86,64.52807211]
["bitfinex","SOLUSD",1741599418720,7.6983,129.9,129.86,64.52807211]
["bitfinex","SOLUSD",1741599418919,0.28432314,129.89,129.85,64.52807211]
["bitfinex","SOLUSD",1741599419111,0.28432314,129.87,129.84,64.52807211]
["bitfinex","SOLUSD",1741599419318,0.28432314,129.87,129.83,64.52807211]
["bitfinex","SOLUSD",1741599419516,152.96737211,129.92,129.85,64.52807211]
["bitfinex","SOLUSD",1741599419517,64.52807211,129.9,129.85,64.52807211]
["bitfinex","SOLUSD",1741599419720,0.28432314,129.9,129.87,64.52807211]
["bitfinex","SOLUSD",1741599419911,0.28432314,129.9,129.85,64.52807211]
["bitfinex","SOLUSD",1741599420109,0.28432314,129.87,129.83,64.52807211]
["bitfinex","SOLUSD",1741599420301,0.28432314,129.87,129.81,7.7335]
["bitfinex","SOLUSD",1741599420302,0.063,129.93,129.86,64.52807211]
["bitfinex","SOLUSD",1741599420507,0.28432314,129.91,129.87,64.52807211]
["bitfinex","SOLUSD",1741599420706,0.28432314,129.91,129.82,20.20074886]
["bitfinex","SOLUSD",1741599420707,0.28432314,129.91,129.88,64.52807211]
["bitfinex","SOLUSD",1741599421128,0.063,129.93,129.9,64.52807211]
["bitfinex","SOLUSD",1741599421337,0.063,129.93,129.91,64.52807211]
["bitfinex","SOLUSD",1741599421532,8.04382314,129.93,129.85,64.52807211]
["bitfinex","SOLUSD",1741599421834,0.28432314,129.91,129.87,64.52807211]
["bitfinex","SOLUSD",1741599422011,0.28432314,129.91,129.83,312.0]
["bitfinex","SOLUSD",1741599422012,64.81239525,129.9,129.85,64.52807211]
["bitfinex","SOLUSD",1741599422215,0.28432314,129.9,129.85,64.52807211]
["bitfinex","SOLUSD",1741599422410,64.52807211,129.89,129.82,9.2538]
["bitfinex","SOLUSD",1741599422732,64.52807211,129.87,129.82,1.5511]
["bitfinex","SOLUSD",1741599422911,20.0,129.87,129.82,64.52807211]
["bitfinex","SOLUSD",1741599423108,0.14216157,129.89,129.84,64.52807211]
["bitfinex","SOLUSD",1741599423416,0.14216157,129.89,129.86,64.52807211]
["bitfinex","SOLUSD",1741599423748,0.28432314,129.9,129.85,64.52807211]
["bitfinex","SOLUSD",1741599423923,0.28432314,129.92,129.88,64.52807211]
["bitfinex","SOLUSD",1741599424235,0.063,129.93,129.91,64.52807211]
["bitfinex","SOLUSD",1741599424606,0.063,129.93,129.92,64.52807211]
["bitfinex","SOLUSD",1741599425336,0.28432314,129.91,129.88,64.52807211]
["bitfinex","SOLUSD",1741599425634,0.28432314,129.91,129.84,19.2542]
["bitfinex","SOLUSD",1741599425635,64.81239525,129.91,129.86,64.52807211]
["bitfinex","SOLUSD",1741599425831,0.28432314,129.91,129.89,64.52807211]
["bitfinex","SOLUSD",1741599426040,0.28432314,129.91,129.88,64.52807211]
["bitfinex","SOLUSD",1741599426243,0.28432314,129.91,129.83,14.358]
["bitfinex","SOLUSD",1741599426730,64.52807211,129.9,129.84,64.52807211]
["bitfinex","SOLUSD",1741599426931,0.28432314,129.89,129.84,64.52807211]
["bitfinex","SOLUSD",1741599427119,0.28432314,129.86,129.82,66.09547211]
["bitfinex","SOLUSD",1741599427318,0.28432314,129.86,129.81,64.55807211]
["bitfinex","SOLUSD",1741599427830,91.47807211,129.87,129.81,64.55807211]
["bitfinex","SOLUSD",1741599427831,64.81239525,129.83,129.81,0.03]
["bitfinex","SOLUSD",1741599428205,0.14216157,129.83,129.81,0.03]
["bitfinex","SOLUSD",1741599428408,0.28432314,129.84,129.81,0.03]
["bitfinex","SOLUSD",1741599428833,64.81239525,129.85,129.81,0.03]
["bitfinex","SOLUSD",1741599429027,0.28432314,129.85,129.81,0.03]
["bitfinex","SOLUSD",1741599429229,0.14216157,129.84,129.81,64.55807211]
["bitfinex","SOLUSD",1741599429541,0.14216157,129.84,129.81,0.03]
["bitfinex","SOLUSD",1741599429744,0.28432314,129.82,129.81,0.03]
["bitfinex","SOLUSD",1741599429912,103.46204411,129.82,129.81,0.03]
["bitfinex","SOLUSD",1741599430113,20.28432314,129.82,129.81,0.03]
["bitfinex","SOLUSD",1741599430337,84.81239525,129.82,129.81,0.03]
["bitfinex","SOLUSD",1741599430819,0.28432314,129.81,129.72,1.6513]
["bitfinex","SOLUSD",1741599431021,64.81239525,129.77,129.72,1.6513]
["bitfinex","SOLUSD",1741599431218,18.64964886,129.81,129.69,0.03]
["bitfinex","SOLUSD",1741599431219,0.28432314,129.73,129.69,0.03]
["bitfinex","SOLUSD",1741599431526,0.28432314,129.72,129.69,0.03]
["bitfinex","SOLUSD",1741599431710,0.28432314,129.74,129.7,64.52807211]
["bitfinex","SOLUSD",1741599432238,0.28432314,129.77,129.73,64.52807211]
["bitfinex","SOLUSD",1741599432538,0.28432314,129.82,129.76,64.52807211]
["bitfinex","SOLUSD",1741599432718,64.81239525,129.82,129.77,64.52807211]
["bitfinex","SOLUSD",1741599432923,64.52807211,129.81,129.76,64.52807211]
["bitfinex","SOLUSD",1741599433143,0.28432314,129.8,129.75,64.52807211]
["bitfinex","SOLUSD",1741599433329,0.28432314,129.8,129.77,64.52807211]
["bitfinex","SOLUSD",1741599433636,0.28432314,129.77,129.71,64.52807211]
["bitfinex","SOLUSD",1741599433824,0.28432314,129.77,129.7,18.64964886]
["bitfinex","SOLUSD",1741599434024,0.28432314,129.77,129.69,7.7406]
["bitfinex","SOLUSD",1741599434242,0.28432314,129.78,129.69,7.7406]
["bitfinex","SOLUSD",1741599434536,84.52807211,129.77,129.72,64.52807211]
["bitfinex","SOLUSD",1741599434743,64.81239525,129.78,129.72,64.52807211]
["bitfinex","SOLUSD",1741599434943,0.28432314,129.76,129.72,64.52807211]
["bitfinex","SOLUSD",1741599435114,0.28432314,129.74,129.69,64.55807211]
["bitfinex","SOLUSD",1741599435316,83.46204411,129.74,129.69,64.55807211]
["bitfinex","SOLUSD",1741599435619,18.933972,129.74,129.69,64.55807211]
["bitfinex","SOLUSD",1741599435816,0.28432314,129.71,129.69,0.03]
["bitfinex","SOLUSD",1741599436613,83.46204411,129.7,129.69,0.03]
["bitfinex","SOLUSD",1741599437016,0.28432314,129.7,129.69,0.03]
["bitfinex","SOLUSD",1741599438234,64.52807211,129.74,129.69,0.03]
["bitfinex","SOLUSD",1741599438438,64.81239525,129.72,129.69,0.03]
["bitfinex","SOLUSD",1741599438642,84.81239525,129.7,129.69,0.03]
["bitfinex","SOLUSD",1741599439144,111.17214411,129.7,129.69,0.03]
["bitfinex","SOLUSD",1741599439522,92.52249525,129.7,129.69,0.03]
["bitfinex","SOLUSD",1741599439927,20.28432314,129.7,129.69,0.03]
["bitfinex","SOLUSD",1741599440130,0.28432314,129.7,129.69,0.03]
["bitfinex","SOLUSD",1741599440742,7.99442314,129.7,129.69,0.03]
["bitfinex","SOLUSD",1741599441149,72.52249525,129.7,129.69,0.03]
["bitfinex","SOLUSD",1741599441646,7.99442314,129.7,129.69,0.03]
["bitfinex","SOLUSD",1741599441945,0.28432314,129.7,129.69,0.03]
["bitfinex","SOLUSD",1741599442121,82.4,129.75,129.69,64.55807211]
["bitfinex","SOLUSD",1741599442320,7.99232314,129.74,129.69,64.55807211]
["bitfinex","SOLUSD",1741599442521,72.52039525,129.74,129.69,64.55807211]
["bitfinex","SOLUSD",1741599442727,64.52807211,129.73,129.69,0.03]
["bitfinex","SOLUSD",1741599443044,64.81239525,129.74,129.69,64.55807211]
["bitfinex","SOLUSD",1741599443352,88.4035,129.81,129.73,64.52807211]
["bitfinex","SOLUSD",1741599443553,7.7041,129.8,129.76,64.52807211]
["bitfinex","SOLUSD",1741599443732,7.7037,129.81,129.76,64.52807211]
["bitfinex","SOLUSD",1741599443933,7.7037,129.81,129.72,18.64964886]
["bitfinex","SOLUSD",1741599443934,0.28432314,129.8,129.72,18.64964886]
["bitfinex","SOLUSD",1741599444145,0.14216157,129.8,129.75,64.52807211]
["bitfinex","SOLUSD",1741599444347,0.28432314,129.78,129.71,64.52807211]
["bitfinex","SOLUSD",1741599444545,0.28432314,129.78,129.73,64.52807211]
["bitfinex","SOLUSD",1741599444546,18.64964886,129.77,129.73,64.52807211]
["bitfinex","SOLUSD",1741599444752,0.28432314,129.76,129.69,9.3789]
["bitfinex","SOLUSD",1741599444927,0.28432314,129.74,129.7,64.52807211]
["bitfinex","SOLUSD",1741599445128,64.81239525,129.73,129.69,0.03]
["bitfinex","SOLUSD",1741599445349,0.28432314,129.73,129.69,0.03]
["bitfinex","SOLUSD",1741599445553,7.99262314,129.73,129.69,0.03]
["bitfinex","SOLUSD",1741599445764,7.99262314,129.73,129.69,64.55807211]
["bitfinex","SOLUSD",1741599446063,7.99262314,129.73,129.69,0.03]
["bitfinex","SOLUSD",1741599446446,72.52069525,129.73,129.69,0.03]
["bitfinex","SOLUSD",1741599446646,7.99262314,129.73,129.69,64.55807211]
["bitfinex","SOLUSD",1741599446955,91.79139525,129.73,129.69,0.03]
["bitfinex","SOLUSD",1741599447175,7.99262314,129.73,129.69,0.03]
["bitfinex","SOLUSD",1741599447464,20.0,129.72,129.69,64.55807211]
["bitfinex","SOLUSD",1741599447641,0.14216157,129.73,129.71,64.52807211]
["bitfinex","SOLUSD",1741599447842,7.85046157,129.73,129.71,64.52807211]
["bitfinex","SOLUSD",1741599448142,7.85046157,129.73,129.69,0.03]
["bitfinex","SOLUSD",1741599448143,20.14216157,129.7,129.69,0.03]
["bitfinex","SOLUSD",1741599448341,0.14216157,129.72,129.69,64.55807211]
["bitfinex","SOLUSD",1741599448662,7.99212314,129.74,129.7,64.52807211]
["bitfinex","SOLUSD",1741599449037,0.28432314,129.74,129.72,64.52807211]
["bitfinex","SOLUSD",1741599449536,0.28432314,129.74,129.71,64.52807211]
["bitfinex","SOLUSD",1741599449863,0.28432314,129.74,129.69,0.03]
["bitfinex","SOLUSD",1741599449864,0.28432314,129.74,129.69,64.55807211]
["bitfinex","SOLUSD",1741599450050,0.14216157,129.74,129.7,64.52807211]
["bitfinex","SOLUSD",1741599450365,20.28432314,129.7,129.69,0.03]
["bitfinex","SOLUSD",1741599451259,64.81239525,129.7,129.69,0.03]
["bitfinex","SOLUSD",1741599451460,7.99442314,129.7,129.69,0.03]
["bitfinex","SOLUSD",1741599452062,91.17214411,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1741599453358,20.28432314,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1741599453535,27.99442314,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1741599453734,0.28432314,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1741599454558,7.99442314,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1741599454871,72.52249525,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1741599455361,0.28432314,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1741599455542,0.28432314,129.7,129.69,64.52817211]
["bitfinex","SOLUSD",1741599455738,0.28432314,129.71,129.69,64.52817211]
["bitfinex","SOLUSD",1741599455947,0.28432314,129.71,129.69,0.0001]
["bitfinex","SOLUSD",1741599457441,0.28432314,129.73,129.69,0.0001]
["bitfinex","SOLUSD",1741599457653,0.28432314,129.71,129.69,0.0001]
["bitfinex","SOLUSD",1741599457876,0.28432314,129.71,129.69,64.52817211]
["bitfinex","SOLUSD",1741599458236,0.14216157,129.73,129.7,64.52807211]
["bitfinex","SOLUSD",1741599458458,0.14216157,129.73,129.69,0.0001]
["bitfinex","SOLUSD",1741599458459,0.14216157,129.74,129.69,0.0001]
["bitfinex","SOLUSD",1741599458659,0.14216157,129.73,129.72,64.52807211]
["bitfinex","SOLUSD",1741599458966,20.14216157,129.75,129.72,64.52807211]
["bitfinex","SOLUSD",1741599459173,20.14216157,129.75,129.73,64.52807211]
["bitfinex","SOLUSD",1741599459480,0.28432314,129.73,129.71,64.52807211]
["bitfinex","SOLUSD",1741599459782,0.28432314,129.73,129.69,0.0001]
["bitfinex","SOLUSD",1741599459938,7.7079,129.74,129.69,7.7107]
["bitfinex","SOLUSD",1741599460275,7.7079,129.74,129.71,64.52807211]
["bitfinex","SOLUSD",1741599460441,0.28432314,129.73,129.7,64.52807211]
["bitfinex","SOLUSD",1741599461055,0.28432314,129.73,129.69,0.0001]
["bitfinex","SOLUSD",1741599461056,64.52807211,129.72,129.69,0.0001]
["bitfinex","SOLUSD",1741599461258,0.28432314,129.73,129.7,64.52807211]
["bitfinex","SOLUSD",1741599461470,0.28432314,129.71,129.69,0.0001]
["bitfinex","SOLUSD",1741599461654,64.81239525,129.71,129.69,0.0001]
["bitfinex","SOLUSD",1741599461854,0.28432314,129.71,129.69,0.0001]
["bitfinex","SOLUSD",1741599462183,64.81239525,129.71,129.69,0.0001]
["bitfinex","SOLUSD",1741599462667,84.81239525,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1741599462849,103.46204411,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1741599463047,84.81239525,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1741599463342,20.28432314,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1741599463546,92.52249525,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1741599463757,27.99442314,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1741599463950,0.28432314,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1741599464157,7.99442314,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1741599464366,91.17214411,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1741599464568,173.57214411,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1741599470773,173.57214411,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1741599471147,175.57214411,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1741599471349,173.57214411,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1741599471974,7.99442314,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1741599472185,0.28432314,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1741599472647,27.99442314,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1741599473068,0.28432314,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1741599473276,0.28432314,129.72,129.69,64.52817211]
["bitfinex","SOLUSD",1741599473456,0.14216157,129.73,129.71,64.52807211]
["bitfinex","SOLUSD",1741599473656,0.28432314,129.73,129.7,64.52807211]
["bitfinex","SOLUSD",1741599474164,0.063,129.74,129.71,64.52807211]
["bitfinex","SOLUSD",1741599474366,0.063,129.74,129.73,64.52807211]
["bitfinex","SOLUSD",1741599475268,0.063,129.81,129.73,83.17772097]
["bitfinex","SOLUSD",1741599475471,0.063,129.81,129.8,64.52807211]
["bitfinex","SOLUSD",1741599476090,0.063,129.81,129.8,72.23217211]
["bitfinex","SOLUSD",1741599476255,0.063,129.81,129.8,64.52807211]
["bitfinex","SOLUSD",1741599477889,0.063,129.81,129.76,7.706]
["bitfinex","SOLUSD",1741599478075,0.063,129.81,129.8,64.52807211]
["bitfinex","SOLUSD",1741599478278,0.063,129.81,129.8,72.23217211]
["bitfinex","SOLUSD",1741599478483,20.063,129.91,129.82,1.6521]
["bitfinex","SOLUSD",1741599478677,0.14216157,129.9,129.89,64.52807211]
["bitfinex","SOLUSD",1741599478853,27.7607,129.91,129.87,64.52807211]
["bitfinex","SOLUSD",1741599479158,0.28432314,129.9,129.84,20.0]
["bitfinex","SOLUSD",1741599479355,0.28432314,129.9,129.87,64.52807211]
["bitfinex","SOLUSD",1741599479779,0.28432314,129.9,129.86,64.52807211]
["bitfinex","SOLUSD",1741599479980,83.46204411,129.9,129.84,64.52807211]
["bitfinex","SOLUSD",1741599480182,7.6988,129.89,129.84,64.52807211]
["bitfinex","SOLUSD",1741599480364,0.28432314,129.88,129.83,64.52807211]
["bitfinex","SOLUSD",1741599480565,0.28432314,129.88,129.82,1.6521]
["bitfinex","SOLUSD",1741599480764,64.81239525,129.88,129.83,64.52807211]
["bitfinex","SOLUSD",1741599481284,64.81239525,129.86,129.8,64.52807211]
["bitfinex","SOLUSD",1741599481656,64.52807211,129.85,129.8,64.52807211]
["bitfinex","SOLUSD",1741599481857,64.81239525,129.84,129.79,64.52807211]
["bitfinex","SOLUSD",1741599482086,19.247,129.89,129.82,64.52807211]
["bitfinex","SOLUSD",1741599482381,0.28432314,129.88,129.84,64.52807211]
["bitfinex","SOLUSD",1741599482689,102.463,129.91,129.87,64.52807211]
["bitfinex","SOLUSD",1741599482690,27.7608,129.91,129.87,64.52807211]
["bitfinex","SOLUSD",1741599482869,20.063,129.91,129.89,64.52807211]
["bitfinex","SOLUSD",1741599483188,20.34732314,129.91,129.9,64.52807211]
["bitfinex","SOLUSD",1741599483489,20.34732314,129.91,129.89,64.52807211]
["bitfinex","SOLUSD",1741599483684,20.34732314,129.91,129.86,1.5793]
["bitfinex","SOLUSD",1741599483879,20.34732314,129.91,129.89,64.52807211]
["bitfinex","SOLUSD",1741599484081,20.34732314,129.91,129.88,64.52807211]
["bitfinex","SOLUSD",1741599484384,20.063,129.91,129.89,64.52807211]
["bitfinex","SOLUSD",1741599484588,20.063,129.91,129.9,64.52807211]
["bitfinex","SOLUSD",1741599484970,18.3964,129.91,129.9,83.17772097]
["bitfinex","SOLUSD",1741599485575,18.3964,129.91,129.9,64.52807211]
["bitfinex","SOLUSD",1741599486284,0.28432314,129.9,129.87,64.52807211]
["bitfinex","SOLUSD",1741599486681,0.28432314,129.9,129.84,7.7017]
["bitfinex","SOLUSD",1741599486682,83.46204411,129.9,129.84,64.52807211]
["bitfinex","SOLUSD",1741599487203,0.14216157,129.88,129.84,64.52807211]
["bitfinex","SOLUSD",1741599487393,0.28432314,129.9,129.87,64.52807211]
["bitfinex","SOLUSD",1741599488170,18.4264,129.91,129.88,64.52807211]
["bitfinex","SOLUSD",1741599488595,0.28432314,129.9,129.87,64.52807211]
["bitfinex","SOLUSD",1741599488769,0.28432314,129.9,129.85,64.52807211]
["bitfinex","SOLUSD",1741599488972,0.28432314,129.9,129.87,64.52807211]
["bitfinex","SOLUSD",1741599489292,18.4264,129.91,129.87,64.52807211]
["bitfinex","SOLUSD",1741599489666,0.28432314,129.9,129.87,64.52807211]
["bitfinex","SOLUSD",1741599489872,0.28432314,129.9,129.85,64.52807211]
["bitfinex","SOLUSD",1741599490085,90.65207211,129.91,129.83,0.063]
["bitfinex","SOLUSD",1741599490086,18.4264,129.91,129.87,64.52807211]
["bitfinex","SOLUSD",1741599490284,18.4264,129.91,129.9,64.52807211]
["bitfinex","SOLUSD",1741599491683,26.40832314,129.91,129.83,0.063]
["bitfinex","SOLUSD",1741599491885,26.40832314,129.91,129.84,64.52807211]
["bitfinex","SOLUSD",1741599491886,64.81239525,129.9,129.84,64.52807211]
["bitfinex","SOLUSD",1741599492090,0.28432314,129.86,129.83,0.063]
["bitfinex","SOLUSD",1741599492298,0.28432314,129.84,129.83,0.063]
["bitfinex","SOLUSD",1741599492479,0.14216157,129.86,129.83,0.063]
["bitfinex","SOLUSD",1741599492683,0.28432314,129.86,129.83,0.063]
["bitfinex","SOLUSD",1741599492984,20.0,129.88,129.85,64.52807211]
["bitfinex","SOLUSD",1741599493301,101.62645682,129.91,129.86,64.52807211]
["bitfinex","SOLUSD",1741599493597,64.52807211,129.88,129.83,64.59107211]
["bitfinex","SOLUSD",1741599493794,84.52807211,129.87,129.83,0.063]
["bitfinex","SOLUSD",1741599493995,20.0,129.87,129.83,0.063]
["bitfinex","SOLUSD",1741599494179,37.89514886,129.9,129.85,64.52807211]
["bitfinex","SOLUSD",1741599494384,7.6988,129.89,129.85,64.52807211]
["bitfinex","SOLUSD",1741599494596,83.17772097,129.88,129.83,0.063]
["bitfinex","SOLUSD",1741599494798,64.52807211,129.87,129.83,0.063]
["bitfinex","SOLUSD",1741599495175,83.17772097,129.88,129.83,0.063]
["bitfinex","SOLUSD",1741599495371,0.28432314,129.87,129.83,64.59107211]
["bitfinex","SOLUSD",1741599495575,64.81239525,129.87,129.83,0.063]
["bitfinex","SOLUSD",1741599495795,0.14216157,129.86,129.83,0.063]
["bitfinex","SOLUSD",1741599495971,18.79181043,129.86,129.83,0.063]
["bitfinex","SOLUSD",1741599496176,0.28432314,129.84,129.83,0.063]
["bitfinex","SOLUSD",1741599496788,83.46204411,129.84,129.83,0.063]
["bitfinex","SOLUSD",1741599496987,0.28432314,129.8,129.76,64.52807211]
["bitfinex","SOLUSD",1741599497688,0.28432314,129.8,129.72,8.2074]
["bitfinex","SOLUSD",1741599497689,0.28432314,129.8,129.75,64.52807211]
["bitfinex","SOLUSD",1741599498010,64.81239525,129.8,129.75,64.52807211]
["bitfinex","SOLUSD",1741599498189,0.28432314,129.8,129.75,64.52807211]
["bitfinex","SOLUSD",1741599498396,20.0,129.81,129.78,64.52807211]
["bitfinex","SOLUSD",1741599498585,27.7035,129.81,129.77,64.52807211]
["bitfinex","SOLUSD",1741599499008,0.28432314,129.8,129.77,64.52807211]
["bitfinex","SOLUSD",1741599499202,0.28432314,129.8,129.76,64.52807211]
["bitfinex","SOLUSD",1741599499388,20.0,129.81,129.78,64.52807211]
["bitfinex","SOLUSD",1741599499589,0.28432314,129.82,129.79,64.52807211]
["bitfinex","SOLUSD",1741599500085,91.16494411,129.82,129.76,64.52807211]
["bitfinex","SOLUSD",1741599500281,0.28432314,129.82,129.78,64.52807211]
["bitfinex","SOLUSD",1741599500503,72.51469525,129.83,129.78,64.52807211]
["bitfinex","SOLUSD",1741599500704,72.51469525,129.83,129.77,64.52807211]
["bitfinex","SOLUSD",1741599500896,26.636272,129.83,129.78,64.52807211]
["bitfinex","SOLUSD",1741599501207,83.17772097,129.82,129.76,64.52807211]
["bitfinex","SOLUSD",1741599501406,64.52807211,129.8,129.75,64.52807211]
["bitfinex","SOLUSD",1741599501597,83.46204411,129.79,129.74,64.52807211]
["bitfinex","SOLUSD",1741599502103,0.14216157,129.77,129.72,66.08337211]
["bitfinex","SOLUSD",1741599502281,0.14216157,129.77,129.7,0.063]
["bitfinex","SOLUSD",1741599502282,0.28432314,129.74,129.7,64.59107211]
["bitfinex","SOLUSD",1741599502884,83.46204411,129.74,129.7,0.063]
["bitfinex","SOLUSD",1741599503084,0.28432314,129.72,129.7,0.063]
["bitfinex","SOLUSD",1741599504191,7.7095,129.71,129.7,0.063]
["bitfinex","SOLUSD",1741599504397,7.85166157,129.71,129.7,0.063]
["bitfinex","SOLUSD",1741599505007,7.99382314,129.71,129.7,0.063]
["bitfinex","SOLUSD",1741599505407,0.28432314,129.71,129.7,0.063]
["bitfinex","SOLUSD",1741599506383,20.28432314,129.71,129.7,0.063]
["bitfinex","SOLUSD",1741599506783,7.99382314,129.71,129.7,0.063]
["bitfinex","SOLUSD",1741599507087,72.52189525,129.71,129.7,0.063]
["bitfinex","SOLUSD",1741599507407,91.17154411,129.71,129.7,0.063]
["bitfinex","SOLUSD",1741599509507,155.69961622,129.71,129.7,0.0001]
["bitfinex","SOLUSD",1741599509881,162.18081622,129.71,129.7,0.0001]
["bitfinex","SOLUSD",1741599510396,18.933972,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1741599510587,83.46204411,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1741599510788,38.933972,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1741599511005,20.28432314,129.63,129.62,0.03]
["bitfinex","SOLUSD",1741599511313,103.46204411,129.6,129.59,0.03]
["bitfinex","SOLUSD",1741599511514,0.28432314,129.59,129.57,0.03]
["bitfinex","SOLUSD",1741599511817,0.28432314,129.55,129.52,64.52807211]
["bitfinex","SOLUSD",1741599511986,64.81239525,129.55,129.5,64.52807211]
["bitfinex","SOLUSD",1741599512193,64.81239525,129.56,129.45,2.0]
["bitfinex","SOLUSD",1741599512507,0.14216157,129.56,129.47,20.64964886]
["bitfinex","SOLUSD",1741599512817,8.00032314,129.6,129.55,64.52807211]
["bitfinex","SOLUSD",1741599513011,72.52839525,129.6,129.55,64.52807211]
["bitfinex","SOLUSD",1741599513183,0.14216157,129.6,129.55,18.64964886]
["bitfinex","SOLUSD",1741599513389,0.14216157,129.6,129.56,18.64964886]
["bitfinex","SOLUSD",1741599513584,0.14216157,129.61,129.58,64.52807211]
["bitfinex","SOLUSD",1741599513814,64.52807211,129.68,129.61,18.64964886]
["bitfinex","SOLUSD",1741599513997,64.67023368,129.67,129.61,83.17772097]
["bitfinex","SOLUSD",1741599514200,0.28432314,129.65,129.57,18.64964886]
["bitfinex","SOLUSD",1741599514418,64.67023368,129.64,129.59,64.52807211]
["bitfinex","SOLUSD",1741599514702,0.14216157,129.61,129.57,83.17772097]
["bitfinex","SOLUSD",1741599514912,0.14216157,129.61,129.59,83.17772097]
["bitfinex","SOLUSD",1741599515090,0.14216157,129.61,129.6,64.52807211]
["bitfinex","SOLUSD",1741599515292,0.14216157,129.64,129.6,64.52807211]
["bitfinex","SOLUSD",1741599515491,0.14216157,129.64,129.61,64.52807211]
["bitfinex","SOLUSD",1741599515690,0.14216157,129.64,129.6,64.52807211]
["bitfinex","SOLUSD",1741599515916,0.14216157,129.64,129.59,64.52807211]
["bitfinex","SOLUSD",1741599516216,64.67023368,129.64,129.59,64.52807211]
["bitfinex","SOLUSD",1741599516398,64.67023368,129.63,129.54,7.7196]
["bitfinex","SOLUSD",1741599516602,0.14216157,129.62,129.57,64.52807211]
["bitfinex","SOLUSD",1741599517194,0.14216157,129.62,129.58,64.52807211]
["bitfinex","SOLUSD",1741599517412,64.67023368,129.63,129.56,64.52807211]
["bitfinex","SOLUSD",1741599517413,0.14216157,129.6,129.56,64.52807211]
["bitfinex","SOLUSD",1741599517612,64.81239525,129.59,129.54,64.52807211]
["bitfinex","SOLUSD",1741599517816,0.28432314,129.59,129.54,64.52807211]
["bitfinex","SOLUSD",1741599518014,64.81239525,129.59,129.53,64.52807211]
["bitfinex","SOLUSD",1741599518202,0.28432314,129.57,129.53,64.52807211]
["bitfinex","SOLUSD",1741599518409,0.14216157,129.57,129.54,64.52807211]
["bitfinex","SOLUSD",1741599518615,0.14216157,129.58,129.55,64.52807211]
["bitfinex","SOLUSD",1741599519002,0.28432314,129.59,129.56,64.52807211]
["bitfinex","SOLUSD",1741599519203,0.28432314,129.62,129.57,64.52807211]
["bitfinex","SOLUSD",1741599519406,0.14216157,129.6,129.56,64.52807211]
["bitfinex","SOLUSD",1741599519813,0.14216157,129.6,129.57,64.52807211]
["bitfinex","SOLUSD",1741599519814,0.28432314,129.6,129.57,64.52807211]
["bitfinex","SOLUSD",1741599520127,0.28432314,129.6,129.56,64.52807211]
["bitfinex","SOLUSD",1741599520431,0.14216157,129.59,129.55,64.52807211]
["bitfinex","SOLUSD",1741599520614,82.54216157,129.59,129.55,64.52807211]
["bitfinex","SOLUSD",1741599520816,82.54216157,129.59,129.53,83.17772097]
["bitfinex","SOLUSD",1741599520817,0.14216157,129.58,129.53,83.17772097]
["bitfinex","SOLUSD",1741599521012,0.14216157,129.57,129.53,64.52807211]
["bitfinex","SOLUSD",1741599521208,0.14216157,129.57,129.54,64.52807211]
["bitfinex","SOLUSD",1741599521407,0.14216157,129.58,129.52,18.64964886]
["bitfinex","SOLUSD",1741599521408,0.28432314,129.58,129.52,18.64964886]
["bitfinex","SOLUSD",1741599521600,64.81239525,129.58,129.53,64.52807211]
["bitfinex","SOLUSD",1741599522199,82.4,129.59,129.49,64.52807211]
["bitfinex","SOLUSD",1741599522200,0.14216157,129.52,129.49,64.52807211]
["bitfinex","SOLUSD",1741599522404,0.14216157,129.52,129.48,18.64964886]
["bitfinex","SOLUSD",1741599522801,82.4,129.51,129.44,0.03]
["bitfinex","SOLUSD",1741599523122,0.28432314,129.48,129.44,0.03]
["bitfinex","SOLUSD",1741599523302,0.28432314,129.48,129.45,64.52807211]
["bitfinex","SOLUSD",1741599523712,0.28432314,129.5,129.46,64.52807211]
["bitfinex","SOLUSD",1741599524310,0.28432314,129.5,129.47,64.52807211]
["bitfinex","SOLUSD",1741599524629,0.28432314,129.49,129.44,0.03]
["bitfinex","SOLUSD",1741599524931,0.14216157,129.49,129.47,83.17772097]
["bitfinex","SOLUSD",1741599525236,0.14216157,129.51,129.48,64.52807211]
["bitfinex","SOLUSD",1741599525529,64.81239525,129.51,129.44,0.03]
["bitfinex","SOLUSD",1741599525716,0.28432314,129.49,129.45,18.64964886]
["bitfinex","SOLUSD",1741599525899,0.28432314,129.49,129.46,64.52807211]
["bitfinex","SOLUSD",1741599526103,0.28432314,129.5,129.45,83.17772097]
["bitfinex","SOLUSD",1741599526318,8.00642314,129.5,129.46,64.52807211]
["bitfinex","SOLUSD",1741599526527,8.00642314,129.5,129.45,64.52807211]
["bitfinex","SOLUSD",1741599526733,72.53449525,129.5,129.45,64.52807211]
["bitfinex","SOLUSD",1741599526936,8.00642314,129.5,129.45,64.52807211]
["bitfinex","SOLUSD",1741599527732,72.53449525,129.5,129.45,64.52807211]
["bitfinex","SOLUSD",1741599527908,0.14216157,129.47,129.44,0.03]
["bitfinex","SOLUSD",1741599528120,0.14216157,129.47,129.44,64.55807211]
["bitfinex","SOLUSD",1741599528422,19.3004,129.54,129.46,83.17772097]
["bitfinex","SOLUSD",1741599528628,7.719,129.55,129.5,64.52807211]
["bitfinex","SOLUSD",1741599528935,0.28432314,129.54,129.5,64.52807211]
["bitfinex","SOLUSD",1741599529115,0.28432314,129.54,129.45,18.64964886]
["bitfinex","SOLUSD",1741599529431,0.28432314,129.54,129.5,64.52807211]
["bitfinex","SOLUSD",1741599529611,0.28432314,129.54,129.49,64.52807211]
["bitfinex","SOLUSD",1741599530033,0.28432314,129.54,129.5,64.52807211]
["bitfinex","SOLUSD",1741599530439,0.28432314,129.55,129.44,0.03]
["bitfinex","SOLUSD",1741599530608,0.28432314,129.55,129.49,64.52807211]
["bitfinex","SOLUSD",1741599530609,0.28432314,129.53,129.49,64.52807211]
["bitfinex","SOLUSD",1741599530931,0.28432314,129.53,129.5,64.52807211]
["bitfinex","SOLUSD",1741599531114,0.28432314,129.53,129.51,64.52807211]
["bitfinex","SOLUSD",1741599531526,0.28432314,129.55,129.49,18.64964886]
["bitfinex","SOLUSD",1741599531736,64.81239525,129.55,129.47,18.64964886]
["bitfinex","SOLUSD",1741599532032,64.81239525,129.55,129.5,64.52807211]
["bitfinex","SOLUSD",1741599532245,0.28432314,129.55,129.52,64.52807211]
["bitfinex","SOLUSD",1741599532410,0.28432314,129.56,129.52,64.52807211]
["bitfinex","SOLUSD",1741599532611,0.14216157,129.54,129.51,64.52807211]
["bitfinex","SOLUSD",1741599532811,0.14216157,129.54,129.53,64.52807211]
["bitfinex","SOLUSD",1741599533041,0.14216157,129.56,129.53,18.64964886]
["bitfinex","SOLUSD",1741599533218,0.14216157,129.57,129.53,64.52807211]
["bitfinex","SOLUSD",1741599533424,0.14216157,129.57,129.45,6.3049]
["bitfinex","SOLUSD",1741599533425,64.67023368,129.57,129.45,6.3049]
["bitfinex","SOLUSD",1741599533628,0.14216157,129.54,129.51,64.52807211]
["bitfinex","SOLUSD",1741599533942,0.14216157,129.54,129.52,64.52807211]
["bitfinex","SOLUSD",1741599534134,0.14216157,129.56,129.52,64.52807211]
["bitfinex","SOLUSD",1741599534332,0.14216157,129.56,129.49,18.64964886]
["bitfinex","SOLUSD",1741599534519,0.14216157,129.56,129.53,64.52807211]
["bitfinex","SOLUSD",1741599534719,0.14216157,129.57,129.53,64.52807211]
["bitfinex","SOLUSD",1741599534912,0.20516157,129.57,129.54,64.52807211]
["bitfinex","SOLUSD",1741599535111,0.20516157,129.57,129.56,64.52807211]
["bitfinex","SOLUSD",1741599535310,0.063,129.57,129.56,64.52807211]
["bitfinex","SOLUSD",1741599535740,0.063,129.57,129.51,18.64964886]
["bitfinex","SOLUSD",1741599535941,0.063,129.57,129.56,64.52807211]
["bitfinex","SOLUSD",1741599536116,0.063,129.57,129.56,83.17772097]
["bitfinex","SOLUSD",1741599536610,0.063,129.57,129.56,155.42419308]
["bitfinex","SOLUSD",1741599536815,0.063,129.63,129.56,155.42419308]
["bitfinex","SOLUSD",1741599537026,0.063,129.63,129.62,64.52807211]
["bitfinex","SOLUSD",1741599537448,0.063,129.63,129.56,27.0144]
["bitfinex","SOLUSD",1741599537743,0.34732314,129.63,129.6,64.52807211]
["bitfinex","SOLUSD",1741599538050,0.34732314,129.63,129.58,64.52807211]
["bitfinex","SOLUSD",1741599538340,0.34732314,129.63,129.6,64.52807211]
["bitfinex","SOLUSD",1741599538942,0.14216157,129.62,129.59,64.52807211]
["bitfinex","SOLUSD",1741599539534,0.063,129.63,129.6,64.52807211]
["bitfinex","SOLUSD",1741599539759,0.063,129.63,129.57,18.64964886]
["bitfinex","SOLUSD",1741599539947,0.14216157,129.62,129.59,64.52807211]
["bitfinex","SOLUSD",1741599540316,0.28432314,129.62,129.59,64.52807211]
["bitfinex","SOLUSD",1741599540548,0.28432314,129.62,129.56,26.36794886]
["bitfinex","SOLUSD",1741599540549,0.28432314,129.62,129.57,64.52807211]
["bitfinex","SOLUSD",1741599540837,7.85716157,129.62,129.58,64.52807211]
["bitfinex","SOLUSD",1741599541045,0.20516157,129.63,129.61,64.52807211]
["bitfinex","SOLUSD",1741599541247,0.14216157,129.61,129.55,64.52807211]
["bitfinex","SOLUSD",1741599541414,0.28432314,129.59,129.52,18.64964886]
["bitfinex","SOLUSD",1741599541620,0.28432314,129.59,129.55,64.52807211]
["bitfinex","SOLUSD",1741599541926,64.81239525,129.59,129.54,64.52807211]
["bitfinex","SOLUSD",1741599542538,0.28432314,129.57,129.5,8.0822]
["bitfinex","SOLUSD",1741599542826,0.28432314,129.57,129.52,64.52807211]
["bitfinex","SOLUSD",1741599543022,0.14216157,129.55,129.51,18.64964886]
["bitfinex","SOLUSD",1741599543336,0.14216157,129.55,129.51,83.17772097]
["bitfinex","SOLUSD",1741599543739,0.14216157,129.55,129.51,64.52807211]
["bitfinex","SOLUSD",1741599544052,0.14216157,129.53,129.49,64.52807211]
["bitfinex","SOLUSD",1741599544727,0.14216157,129.53,129.5,64.52807211]
["bitfinex","SOLUSD",1741599544928,20.28432314,129.48,129.46,0.03]
["bitfinex","SOLUSD",1741599545130,64.67023368,129.47,129.46,0.03]
["bitfinex","SOLUSD",1741599545426,0.14216157,129.47,129.46,0.03]
["bitfinex","SOLUSD",1741599545837,64.81239525,129.47,129.46,0.03]
["bitfinex","SOLUSD",1741599546219,20.28432314,129.45,129.44,0.03]
["bitfinex","SOLUSD",1741599546417,84.81239525,129.45,129.44,0.03]
["bitfinex","SOLUSD",1741599546648,72.53729525,129.45,129.44,0.03]
["bitfinex","SOLUSD",1741599547253,91.18694411,129.45,129.44,0.03]
["bitfinex","SOLUSD",1741599547419,72.53729525,129.45,129.44,0.03]
["bitfinex","SOLUSD",1741599547855,91.18694411,129.45,129.36,0.03]
["bitfinex","SOLUSD",1741599548054,0.14216157,129.39,129.36,0.03]
["bitfinex","SOLUSD",1741599548260,0.14216157,129.39,129.36,64.55807211]
["bitfinex","SOLUSD",1741599548435,20.14216157,129.41,129.36,7.7602]
["bitfinex","SOLUSD",1741599548635,0.14216157,129.38,129.36,0.03]
["bitfinex","SOLUSD",1741599549038,64.67023368,129.37,129.36,0.03]
["bitfinex","SOLUSD",1741599549238,147.21239525,129.37,129.36,0.03]
["bitfinex","SOLUSD",1741599549458,165.86204411,129.37,129.36,0.03]
["bitfinex","SOLUSD",1741599549955,147.21239525,129.37,129.36,0.03]
["bitfinex","SOLUSD",1741599550133,83.46204411,129.37,129.36,0.03]
["bitfinex","SOLUSD",1741599550331,64.81239525,129.37,129.36,0.03]
["bitfinex","SOLUSD",1741599550540,72.54209525,129.37,129.36,0.03]
["bitfinex","SOLUSD",1741599550739,64.81239525,129.37,129.36,0.03]
["bitfinex","SOLUSD",1741599551148,0.28432314,129.37,129.36,0.03]
["bitfinex","SOLUSD",1741599551460,64.81239525,129.37,129.36,0.03]
["bitfinex","SOLUSD",1741599551756,91.19174411,129.37,129.36,0.03]
["bitfinex","SOLUSD",1741599552330,72.54209525,129.37,129.36,0.03]
["bitfinex","SOLUSD",1741599552737,91.19174411,129.37,129.36,0.03]
["bitfinex","SOLUSD",1741599553158,155.71981622,129.37,129.36,0.03]
["bitfinex","SOLUSD",1741599553457,64.81239525,129.37,129.36,0.03]
["bitfinex","SOLUSD",1741599553958,0.28432314,129.37,129.36,0.03]
["bitfinex","SOLUSD",1741599554333,64.81239525,129.37,129.36,0.03]
["bitfinex","SOLUSD",1741599554654,72.54209525,129.37,129.36,0.03]
["bitfinex","SOLUSD",1741599554860,91.19174411,129.37,129.36,0.03]
["bitfinex","SOLUSD",1741599555370,20.28432314,129.34,129.33,2.6794572]
["bitfinex","SOLUSD",1741599555567,103.46204411,129.34,129.33,2.6794572]
["bitfinex","SOLUSD",1741599555932,84.81239525,129.34,129.33,2.6794572]
["bitfinex","SOLUSD",1741599556772,92.54389525,129.34,129.33,2.6794572]
["bitfinex","SOLUSD",1741599556945,111.19354411,129.34,129.33,2.6794572]
["bitfinex","SOLUSD",1741599558576,111.19354411,129.34,129.33,5.72e-05]
["bitfinex","SOLUSD",1741599558777,0.28432314,129.29,129.23,0.03]
["bitfinex","SOLUSD",1741599558966,0.28432314,129.27,129.23,0.03]
["bitfinex","SOLUSD",1741599559468,0.14216157,129.27,129.23,64.55807211]
["bitfinex","SOLUSD",1741599559796,0.14216157,129.27,129.25,64.52807211]
["bitfinex","SOLUSD",1741599560075,0.28432314,129.28,129.23,64.55807211]
["bitfinex","SOLUSD",1741599560460,64.81239525,129.28,129.23,0.03]
["bitfinex","SOLUSD",1741599560782,92.26377211,129.27,129.23,0.03]
["bitfinex","SOLUSD",1741599560955,0.28432314,129.25,129.23,0.03]
["bitfinex","SOLUSD",1741599561583,0.28432314,129.26,129.23,0.03]
["bitfinex","SOLUSD",1741599562081,103.46204411,129.24,129.23,0.03]
["bitfinex","SOLUSD",1741599562300,20.28432314,129.24,129.23,0.03]
["bitfinex","SOLUSD",1741599562449,0.28432314,129.24,129.23,0.03]
["bitfinex","SOLUSD",1741599562654,20.28432314,129.24,129.23,0.03]
["bitfinex","SOLUSD",1741599562966,26.671472,129.24,129.23,0.03]
["bitfinex","SOLUSD",1741599563152,18.64964886,129.23,129.12,1.5864]
["bitfinex","SOLUSD",1741599563353,0.28432314,129.19,129.15,64.52807211]
["bitfinex","SOLUSD",1741599563556,0.28432314,129.19,129.14,64.52807211]
["bitfinex","SOLUSD",1741599563770,0.28432314,129.17,129.12,66.11447211]
["bitfinex","SOLUSD",1741599563967,64.81239525,129.16,129.11,64.52807211]
["bitfinex","SOLUSD",1741599564157,0.28432314,129.16,129.11,20.0]
["bitfinex","SOLUSD",1741599564361,0.28432314,129.17,129.12,64.52807211]
["bitfinex","SOLUSD",1741599564584,0.28432314,129.15,129.08,7.7471]
["bitfinex","SOLUSD",1741599564794,64.81239525,129.11,129.07,2.6494572]
["bitfinex","SOLUSD",1741599564960,0.14216157,129.09,129.07,2.6494572]
["bitfinex","SOLUSD",1741599565283,0.14216157,129.11,129.07,67.17752931]
["bitfinex","SOLUSD",1741599565585,64.67023368,129.11,129.07,2.6494572]
["bitfinex","SOLUSD",1741599565793,0.14216157,129.09,129.07,2.6494572]
["bitfinex","SOLUSD",1741599566289,64.67023368,129.08,129.07,2.6494572]
["bitfinex","SOLUSD",1741599566495,0.14216157,129.08,129.07,2.6494572]
["bitfinex","SOLUSD",1741599566689,64.67023368,129.08,129.07,2.6494572]
["bitfinex","SOLUSD",1741599567064,64.81239525,129.08,129.07,2.6494572]
["bitfinex","SOLUSD",1741599567576,91.20914411,129.08,129.07,2.6494572]
["bitfinex","SOLUSD",1741599567779,157.03157106,129.08,129.07,2.6494572]
["bitfinex","SOLUSD",1741599568164,157.03157106,129.08,129.02,0.53]
["bitfinex","SOLUSD",1741599568483,0.28432314,129.03,129.02,0.53]
["bitfinex","SOLUSD",1741599569073,84.10922153,129.03,129.02,0.53]
["bitfinex","SOLUSD",1741599569279,91.85932153,129.03,129.02,0.53]
["bitfinex","SOLUSD",1741599570084,20.28432314,128.99,128.92,65.17524953]
["bitfinex","SOLUSD",1741599570289,20.28432314,128.99,128.9,20.0]
["bitfinex","SOLUSD",1741599570462,82.4,129.02,128.94,20.0]
["bitfinex","SOLUSD",1741599570661,71.54134953,129.08,128.94,20.0]
["bitfinex","SOLUSD",1741599570662,20.28432314,129.03,128.94,20.0]
["bitfinex","SOLUSD",1741599570859,85.45957267,129.03,128.98,65.17524953]
["bitfinex","SOLUSD",1741599571064,0.14216157,129.03,128.95,45.79184886]
["bitfinex","SOLUSD",1741599571389,0.28432314,129.06,129.01,65.17524953]
["bitfinex","SOLUSD",1741599571583,6.3661,129.08,128.95,47.79184886]
["bitfinex","SOLUSD",1741599571584,0.28432314,129.08,129.03,65.17524953]
["bitfinex","SOLUSD",1741599571783,0.14216157,129.07,129.03,65.17524953]
["bitfinex","SOLUSD",1741599572169,65.3174111,129.07,129.01,65.17524953]
["bitfinex","SOLUSD",1741599572365,65.17524953,129.02,128.96,1.5068]
["bitfinex","SOLUSD",1741599572569,65.45957267,129.0,128.95,72.93014953]
["bitfinex","SOLUSD",1741599572772,0.28432314,129.0,128.96,65.17524953]
["bitfinex","SOLUSD",1741599572977,65.17524953,129.04,128.98,65.17524953]
["bitfinex","SOLUSD",1741599573292,0.28432314,129.08,128.97,27.138]
["bitfinex","SOLUSD",1741599573795,0.28432314,129.12,129.01,20.0]
["bitfinex","SOLUSD",1741599573975,0.28432314,129.12,129.02,20.0]
["bitfinex","SOLUSD",1741599574172,0.28432314,129.1,129.05,65.17524953]
["bitfinex","SOLUSD",1741599574376,65.45957267,129.1,129.05,65.17524953]
["bitfinex","SOLUSD",1741599574677,0.28432314,129.1,129.05,65.17524953]
["bitfinex","SOLUSD",1741599574993,0.14216157,129.09,129.06,72.92354953]
["bitfinex","SOLUSD",1741599575385,0.28432314,129.11,129.06,72.92354953]
["bitfinex","SOLUSD",1741599575686,0.28432314,129.11,129.1,65.17524953]
["bitfinex","SOLUSD",1741599575687,0.14216157,129.11,129.1,65.17524953]
["bitfinex","SOLUSD",1741599575893,0.14216157,129.14,129.1,65.17524953]
["bitfinex","SOLUSD",1741599576084,0.14216157,129.14,129.11,65.17524953]
["bitfinex","SOLUSD",1741599576279,65.45957267,129.16,129.1,65.17524953]
["bitfinex","SOLUSD",1741599576495,0.28432314,129.15,129.1,65.17524953]
["bitfinex","SOLUSD",1741599576685,0.14216157,129.18,129.13,65.17524953]
["bitfinex","SOLUSD",1741599576884,0.14216157,129.18,129.14,65.17524953]
["bitfinex","SOLUSD",1741599577085,0.14216157,129.18,129.13,65.17524953]
["bitfinex","SOLUSD",1741599577282,0.14216157,129.18,129.12,7.7442]
["bitfinex","SOLUSD",1741599577488,0.28432314,129.15,129.09,7.7464]
["bitfinex","SOLUSD",1741599577683,0.28432314,129.13,129.08,72.92224953]
["bitfinex","SOLUSD",1741599577994,0.14216157,129.13,129.04,19.3738]
["bitfinex","SOLUSD",1741599578200,82.4,129.17,129.08,65.17524953]
["bitfinex","SOLUSD",1741599578388,0.28432314,129.09,129.03,7.7501]
["bitfinex","SOLUSD",1741599578579,65.17524953,129.08,129.03,65.17524953]
["bitfinex","SOLUSD",1741599578786,0.28432314,129.07,128.97,25.3848]
["bitfinex","SOLUSD",1741599578993,65.45957267,129.04,128.97,6.0018]
["bitfinex","SOLUSD",1741599579493,65.45957267,129.04,128.97,65.17524953]
["bitfinex","SOLUSD",1741599579494,65.17524953,129.03,128.97,65.17524953]
["bitfinex","SOLUSD",1741599579876,65.45957267,129.04,128.98,65.17524953]
["bitfinex","SOLUSD",1741599580076,65.17524953,129.03,128.98,65.17524953]
["bitfinex","SOLUSD",1741599580389,0.28432314,129.04,128.98,65.17524953]
["bitfinex","SOLUSD",1741599580390,8.03382314,129.04,128.98,65.17524953]
["bitfinex","SOLUSD",1741599580583,0.14216157,129.04,128.98,65.17524953]
["bitfinex","SOLUSD",1741599580883,0.28432314,129.04,128.99,65.17524953]
["bitfinex","SOLUSD",1741599581205,65.45957267,129.04,128.98,65.17524953]
["bitfinex","SOLUSD",1741599581390,0.14216157,129.06,129.01,65.17524953]
["bitfinex","SOLUSD",1741599581591,0.28432314,129.09,129.05,65.17524953]
["bitfinex","SOLUSD",1741599581789,0.14216157,129.08,129.03,65.17524953]
["bitfinex","SOLUSD",1741599582103,0.28432314,129.04,128.99,65.17524953]
["bitfinex","SOLUSD",1741599582321,0.28432314,129.04,128.96,7.7543]
["bitfinex","SOLUSD",1741599582604,0.28432314,129.05,129.01,65.17524953]
["bitfinex","SOLUSD",1741599582801,0.28432314,129.05,129.02,65.17524953]
["bitfinex","SOLUSD",1741599582980,0.28432314,129.05,128.96,45.78974886]
["bitfinex","SOLUSD",1741599583175,0.28432314,129.05,128.96,7.7543]
["bitfinex","SOLUSD",1741599583380,0.14216157,129.02,128.97,65.17524953]
["bitfinex","SOLUSD",1741599583611,0.14216157,129.01,128.96,72.92954953]
["bitfinex","SOLUSD",1741599583910,0.28432314,129.04,128.99,65.17524953]
["bitfinex","SOLUSD",1741599584198,0.14216157,129.02,128.97,65.17524953]
["bitfinex","SOLUSD",1741599584403,0.28432314,128.99,128.94,0.03]
["bitfinex","SOLUSD",1741599584604,0.28432314,128.99,128.94,65.20524953]
["bitfinex","SOLUSD",1741599584780,0.14216157,128.99,128.95,65.17524953]
["bitfinex","SOLUSD",1741599584979,65.45957267,129.01,128.94,0.03]
["bitfinex","SOLUSD",1741599585174,0.28432314,128.98,128.94,0.03]
["bitfinex","SOLUSD",1741599585599,65.45957267,128.95,128.94,0.03]
["bitfinex","SOLUSD",1741599586307,0.14216157,128.9,128.81,2.6494572]
["bitfinex","SOLUSD",1741599586604,0.28432314,128.88,128.81,10.4126572]
["bitfinex","SOLUSD",1741599586778,0.14216157,128.89,128.86,65.17524953]
["bitfinex","SOLUSD",1741599587108,73.21737267,128.91,128.85,65.17524953]
["bitfinex","SOLUSD",1741599587401,0.28432314,128.89,128.85,65.17524953]
["bitfinex","SOLUSD",1741599587709,0.28432314,128.89,128.82,7.7627]
["bitfinex","SOLUSD",1741599587710,65.45957267,128.89,128.84,65.17524953]
["bitfinex","SOLUSD",1741599588008,0.14216157,128.89,128.84,65.17524953]
["bitfinex","SOLUSD",1741599588192,0.14216157,128.92,128.87,65.17524953]
["bitfinex","SOLUSD",1741599588601,0.14216157,128.92,128.9,65.17524953]
["bitfinex","SOLUSD",1741599588602,0.28432314,128.92,128.9,65.17524953]
["bitfinex","SOLUSD",1741599588805,0.28432314,128.92,128.84,18.64964886]
["bitfinex","SOLUSD",1741599588806,0.28432314,128.95,128.91,65.17524953]
["bitfinex","SOLUSD",1741599589200,0.28432314,128.95,128.92,65.17524953]
["bitfinex","SOLUSD",1741599589406,65.45957267,128.98,128.92,65.17524953]
["bitfinex","SOLUSD",1741599589601,0.14216157,128.98,128.89,18.64964886]
["bitfinex","SOLUSD",1741599589907,7.7495,129.04,128.97,65.17524953]
["bitfinex","SOLUSD",1741599590206,0.14216157,129.03,128.94,65.17524953]
["bitfinex","SOLUSD",1741599590404,0.28432314,129.03,128.94,65.17524953]
["bitfinex","SOLUSD",1741599590590,85.45957267,129.03,128.94,65.17524953]
["bitfinex","SOLUSD",1741599590790,0.28432314,128.99,128.91,20.0]
["bitfinex","SOLUSD",1741599590994,0.28432314,128.99,128.95,65.17524953]
["bitfinex","SOLUSD",1741599591294,0.28432314,128.99,128.91,65.17524953]
["bitfinex","SOLUSD",1741599591295,0.28432314,128.98,128.91,65.17524953]
["bitfinex","SOLUSD",1741599591501,0.14216157,128.95,128.91,65.17524953]
["bitfinex","SOLUSD",1741599591703,0.14216157,128.95,128.92,65.17524953]
["bitfinex","SOLUSD",1741599591901,0.28432314,128.98,128.92,65.17524953]
["bitfinex","SOLUSD",1741599592087,65.45957267,128.98,128.92,65.17524953]
["bitfinex","SOLUSD",1741599592282,0.28432314,128.98,128.95,65.17524953]
["bitfinex","SOLUSD",1741599592481,19.3735,129.05,128.96,65.17524953]
["bitfinex","SOLUSD",1741599592482,0.28432314,129.02,128.96,65.17524953]
["bitfinex","SOLUSD",1741599592682,65.45957267,129.02,128.97,65.17524953]
["bitfinex","SOLUSD",1741599593094,65.17524953,128.98,128.87,65.17524953]
["bitfinex","SOLUSD",1741599593423,0.28432314,128.96,128.91,65.17524953]
["bitfinex","SOLUSD",1741599593611,65.3174111,128.96,128.91,65.17524953]
["bitfinex","SOLUSD",1741599593815,0.28432314,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1741599594121,0.28432314,128.93,128.89,65.17524953]
["bitfinex","SOLUSD",1741599594321,32.74224886,128.99,128.88,7.7591]
["bitfinex","SOLUSD",1741599594322,0.28432314,128.94,128.9,65.17524953]
["bitfinex","SOLUSD",1741599594518,65.45957267,128.94,128.89,65.17524953]
["bitfinex","SOLUSD",1741599594826,65.45957267,128.94,128.88,72.93434953]
["bitfinex","SOLUSD",1741599595024,0.28432314,128.95,128.9,65.17524953]
["bitfinex","SOLUSD",1741599595204,73.21457267,128.95,128.89,65.17524953]
["bitfinex","SOLUSD",1741599595410,0.28432314,128.91,128.86,65.17524953]
["bitfinex","SOLUSD",1741599595925,65.45957267,128.94,128.88,65.17524953]
["bitfinex","SOLUSD",1741599596216,0.28432314,128.91,128.86,65.17524953]
["bitfinex","SOLUSD",1741599596421,0.28432314,128.93,128.89,65.17524953]
["bitfinex","SOLUSD",1741599596609,0.28432314,128.94,128.89,65.17524953]
["bitfinex","SOLUSD",1741599596809,65.45957267,128.94,128.88,65.17524953]
["bitfinex","SOLUSD",1741599597011,0.28432314,128.94,128.89,65.17524953]
["bitfinex","SOLUSD",1741599597314,20.34732314,128.96,128.91,65.17524953]
["bitfinex","SOLUSD",1741599597504,0.34732314,128.96,128.91,65.17524953]
["bitfinex","SOLUSD",1741599597705,0.34732314,128.96,128.92,65.17524953]
["bitfinex","SOLUSD",1741599597706,0.063,128.96,128.92,65.17524953]
["bitfinex","SOLUSD",1741599598234,65.45957267,128.93,128.82,7.7627]
["bitfinex","SOLUSD",1741599598518,0.28432314,128.9,128.85,65.17524953]
["bitfinex","SOLUSD",1741599598927,8.04252314,128.9,128.85,65.17524953]
["bitfinex","SOLUSD",1741599599116,65.17524953,128.89,128.84,65.17524953]
["bitfinex","SOLUSD",1741599599318,73.21777267,128.9,128.84,65.17524953]
["bitfinex","SOLUSD",1741599599515,0.28432314,128.9,128.88,65.17524953]
["bitfinex","SOLUSD",1741599599721,0.28432314,128.92,128.87,65.17524953]
["bitfinex","SOLUSD",1741599599913,85.45957267,128.92,128.82,7.7627]
["bitfinex","SOLUSD",1741599600112,85.45957267,128.92,128.86,65.17524953]
["bitfinex","SOLUSD",1741599600313,0.28432314,128.89,128.82,312.0]
["bitfinex","SOLUSD",1741599600616,65.45957267,128.89,128.84,65.17524953]
["bitfinex","SOLUSD",1741599600920,65.45957267,128.89,128.81,10.4125572]
["bitfinex","SOLUSD",1741599601102,0.28432314,128.89,128.86,65.17524953]
["bitfinex","SOLUSD",1741599601303,0.28432314,128.89,128.81,10.4125572]
["bitfinex","SOLUSD",1741599601304,0.28432314,128.89,128.87,65.17524953]
["bitfinex","SOLUSD",1741599601502,8.04282314,128.89,128.84,65.17524953]
["bitfinex","SOLUSD",1741599601904,0.28432314,128.9,128.85,65.17524953]
["bitfinex","SOLUSD",1741599602103,8.04242314,128.9,128.85,65.17524953]
["bitfinex","SOLUSD",1741599602518,65.45957267,128.87,128.81,2.6494572]
["bitfinex","SOLUSD",1741599602699,65.17524953,128.86,128.81,2.6494572]
["bitfinex","SOLUSD",1741599603003,0.28432314,128.82,128.81,2.6494572]
["bitfinex","SOLUSD",1741599603201,0.14216157,128.82,128.81,2.6494572]
["bitfinex","SOLUSD",1741599603398,65.17524953,128.87,128.81,2.6494572]
["bitfinex","SOLUSD",1741599603399,19.3992,128.88,128.81,67.82470673]
["bitfinex","SOLUSD",1741599603626,65.3174111,128.89,128.84,65.17524953]
["bitfinex","SOLUSD",1741599603826,65.45957267,128.87,128.81,2.6494572]
["bitfinex","SOLUSD",1741599604030,0.28432314,128.85,128.81,2.6494572]
["bitfinex","SOLUSD",1741599604215,0.14216157,128.89,128.81,2.6494572]
["bitfinex","SOLUSD",1741599604216,0.28432314,128.89,128.81,2.6494572]
["bitfinex","SOLUSD",1741599604419,65.45957267,128.89,128.84,65.17524953]
["bitfinex","SOLUSD",1741599604628,0.14216157,128.86,128.82,65.17524953]
["bitfinex","SOLUSD",1741599604926,0.14216157,128.86,128.81,2.6494572]
["bitfinex","SOLUSD",1741599604927,0.14216157,128.9,128.85,65.17524953]
["bitfinex","SOLUSD",1741599605229,0.14216157,128.92,128.87,65.17524953]
["bitfinex","SOLUSD",1741599605403,0.14216157,128.92,128.82,27.1696]
["bitfinex","SOLUSD",1741599605600,147.57524953,128.95,128.89,65.17524953]
["bitfinex","SOLUSD",1741599605820,0.063,128.96,128.91,65.17524953]
["bitfinex","SOLUSD",1741599606025,0.063,128.96,128.93,65.17524953]
["bitfinex","SOLUSD",1741599606508,0.14216157,128.94,128.85,6.6602]
["bitfinex","SOLUSD",1741599606708,0.14216157,128.94,128.9,65.17524953]
["bitfinex","SOLUSD",1741599607015,0.063,128.96,128.93,65.17524953]
["bitfinex","SOLUSD",1741599607214,0.063,128.96,128.94,65.17524953]
["bitfinex","SOLUSD",1741599607611,0.063,128.96,128.95,65.17524953]
["bitfinex","SOLUSD",1741599608328,0.063,128.96,128.93,65.17524953]
["bitfinex","SOLUSD",1741599608521,0.063,128.96,128.94,65.17524953]
["bitfinex","SOLUSD",1741599608712,0.063,128.96,128.95,65.17524953]
["bitfinex","SOLUSD",1741599609027,0.063,128.96,128.91,19.3933]
["bitfinex","SOLUSD",1741599609214,0.063,128.96,128.95,65.17524953]
["bitfinex","SOLUSD",1741599610810,82.4,129.05,128.95,65.17524953]
["bitfinex","SOLUSD",1741599611005,0.28432314,129.04,129.0,65.17524953]
["bitfinex","SOLUSD",1741599611211,0.28432314,129.02,128.95,7.7549]
["bitfinex","SOLUSD",1741599611411,0.14216157,129.02,128.98,65.17524953]
["bitfinex","SOLUSD",1741599611629,0.28432314,129.01,128.96,65.17524953]
["bitfinex","SOLUSD",1741599612025,0.14216157,129.01,128.96,65.17524953]
["bitfinex","SOLUSD",1741599612226,65.17524953,129.0,128.95,7.7549]
["bitfinex","SOLUSD",1741599612421,65.45957267,129.01,128.95,72.93014953]
["bitfinex","SOLUSD",1741599612621,65.3174111,129.01,128.96,65.17524953]
["bitfinex","SOLUSD",1741599612825,0.28432314,129.04,128.99,65.17524953]
["bitfinex","SOLUSD",1741599613030,0.28432314,129.04,129.0,65.17524953]
["bitfinex","SOLUSD",1741599613232,65.17524953,129.07,129.01,65.17524953]
["bitfinex","SOLUSD",1741599613429,0.28432314,129.06,129.03,65.17524953]
["bitfinex","SOLUSD",1741599613630,65.45957267,129.07,129.01,65.17524953]
["bitfinex","SOLUSD",1741599613823,0.28432314,129.07,129.03,65.17524953]
["bitfinex","SOLUSD",1741599614134,82.463,129.08,129.05,65.17524953]
["bitfinex","SOLUSD",1741599614135,0.063,129.08,129.05,65.17524953]
["bitfinex","SOLUSD",1741599614336,0.063,129.08,129.06,65.17524953]
["bitfinex","SOLUSD",1741599614525,0.063,129.08,129.07,65.17524953]
["bitfinex","SOLUSD",1741599615240,0.063,129.09,129.08,18.64964886]
["bitfinex","SOLUSD",1741599615441,0.063,129.09,129.08,65.17524953]
["bitfinex","SOLUSD",1741599615941,0.063,129.09,129.03,2.0]
["bitfinex","SOLUSD",1741599615942,0.063,129.09,129.02,18.64964886]
["bitfinex","SOLUSD",1741599616113,0.063,129.09,129.06,65.17524953]
["bitfinex","SOLUSD",1741599616436,0.14216157,129.08,129.0,15.4979]
["bitfinex","SOLUSD",1741599616653,0.14216157,129.07,129.02,65.17524953]
["bitfinex","SOLUSD",1741599616808,0.14216157,129.07,129.0,9.3955]
["bitfinex","SOLUSD",1741599616809,0.14216157,129.06,129.0,7.7518]
["bitfinex","SOLUSD",1741599617148,65.17524953,129.03,128.95,15.3765]
["bitfinex","SOLUSD",1741599617314,65.17524953,129.06,129.01,65.17524953]
["bitfinex","SOLUSD",1741599617513,0.28432314,129.03,128.99,65.17524953]
["bitfinex","SOLUSD",1741599617713,0.14216157,129.02,128.98,65.17524953]
["bitfinex","SOLUSD",1741599618115,0.14216157,129.06,128.98,65.17524953]
["bitfinex","SOLUSD",1741599618314,0.28432314,129.02,128.98,65.17524953]
["bitfinex","SOLUSD",1741599618533,0.28432314,129.03,128.99,65.17524953]
["bitfinex","SOLUSD",1741599618734,0.28432314,129.03,128.98,65.17524953]
["bitfinex","SOLUSD",1741599618917,65.17524953,129.06,129.0,65.17524953]
["bitfinex","SOLUSD",1741599619124,0.28432314,129.08,129.04,65.17524953]
["bitfinex","SOLUSD",1741599619418,0.20516157,129.09,129.05,65.17524953]
["bitfinex","SOLUSD",1741599619625,0.28432314,129.05,129.0,65.17524953]
["bitfinex","SOLUSD",1741599620433,0.28432314,129.02,128.95,7.6216]
["bitfinex","SOLUSD",1741599620630,65.3174111,129.02,128.97,65.17524953]
["bitfinex","SOLUSD",1741599620834,0.28432314,129.02,128.98,65.17524953]
["bitfinex","SOLUSD",1741599621042,82.4,129.07,128.99,65.17524953]
["bitfinex","SOLUSD",1741599621221,65.45957267,129.05,129.0,0.03]
["bitfinex","SOLUSD",1741599621542,0.28432314,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741599621913,0.14216157,129.02,129.0,0.03]
["bitfinex","SOLUSD",1741599622532,82.4,129.04,129.0,0.03]
["bitfinex","SOLUSD",1741599622727,0.14216157,129.04,129.0,0.03]
["bitfinex","SOLUSD",1741599622936,0.14216157,129.05,129.01,65.17524953]
["bitfinex","SOLUSD",1741599623240,0.28432314,129.07,129.0,0.03]
["bitfinex","SOLUSD",1741599623455,0.28432314,129.03,129.0,0.03]
["bitfinex","SOLUSD",1741599623738,0.14216157,129.03,129.0,0.03]
["bitfinex","SOLUSD",1741599623925,65.45957267,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741599624518,65.17524953,129.03,129.0,0.03]
["bitfinex","SOLUSD",1741599624837,0.28432314,129.06,129.02,65.17524953]
["bitfinex","SOLUSD",1741599625539,8.03272314,129.06,129.02,65.17524953]
["bitfinex","SOLUSD",1741599625719,0.28432314,129.06,129.03,65.17524953]
["bitfinex","SOLUSD",1741599625922,0.28432314,129.06,129.0,7.7818]
["bitfinex","SOLUSD",1741599626118,0.14216157,129.08,129.04,65.17524953]
["bitfinex","SOLUSD",1741599626619,0.063,129.09,129.05,65.17524953]
["bitfinex","SOLUSD",1741599626823,7.8095,129.09,129.05,65.17524953]
["bitfinex","SOLUSD",1741599627023,0.063,129.09,129.05,65.17524953]
["bitfinex","SOLUSD",1741599627228,0.063,129.09,129.06,65.17524953]
["bitfinex","SOLUSD",1741599627527,0.063,129.09,129.07,65.17524953]
["bitfinex","SOLUSD",1741599627729,0.063,129.09,129.08,65.17524953]
["bitfinex","SOLUSD",1741599628845,0.063,129.09,129.08,130.35049906]
["bitfinex","SOLUSD",1741599629045,0.063,129.13,129.08,149.00014792]
["bitfinex","SOLUSD",1741599629228,0.063,129.13,129.12,65.17524953]
["bitfinex","SOLUSD",1741599629434,0.063,129.13,129.11,65.17524953]
["bitfinex","SOLUSD",1741599629921,0.063,129.13,129.09,65.17524953]
["bitfinex","SOLUSD",1741599630126,0.063,129.13,129.1,65.17524953]
["bitfinex","SOLUSD",1741599630365,0.063,129.13,129.12,65.17524953]
["bitfinex","SOLUSD",1741599631452,0.063,129.13,129.11,65.17524953]
["bitfinex","SOLUSD",1741599631741,0.063,129.13,129.12,65.17524953]
["bitfinex","SOLUSD",1741599633726,0.063,129.13,129.12,72.91994953]
["bitfinex","SOLUSD",1741599634472,0.063,129.13,129.12,91.56959839]
["bitfinex","SOLUSD",1741599635150,0.0001,129.13,129.12,156.74484792]
["bitfinex","SOLUSD",1741599635364,0.0001,129.16,129.15,20.0]
["bitfinex","SOLUSD",1741599635651,0.0001,129.16,129.15,72.91814953]
["bitfinex","SOLUSD",1741599635852,0.0001,129.16,129.15,138.09339906]
["bitfinex","SOLUSD",1741599636151,0.0001,129.16,129.15,65.17524953]
["bitfinex","SOLUSD",1741599636657,0.0001,129.16,129.15,149.00014792]
["bitfinex","SOLUSD",1741599636826,0.063,129.22,129.16,18.64964886]
["bitfinex","SOLUSD",1741599637029,0.063,129.22,129.21,65.17524953]
["bitfinex","SOLUSD",1741599637225,0.063,129.22,129.19,65.17524953]
["bitfinex","SOLUSD",1741599637427,0.063,129.22,129.16,7.7419]
["bitfinex","SOLUSD",1741599637733,0.063,129.22,129.2,65.17524953]
["bitfinex","SOLUSD",1741599637929,0.063,129.22,129.21,65.17524953]
["bitfinex","SOLUSD",1741599638853,0.063,129.22,129.17,1.6207]
["bitfinex","SOLUSD",1741599639057,0.20516157,129.22,129.19,65.17524953]
["bitfinex","SOLUSD",1741599639555,0.20516157,129.22,129.18,65.17524953]
["bitfinex","SOLUSD",1741599639734,0.20516157,129.22,129.19,65.17524953]
["bitfinex","SOLUSD",1741599639933,0.20516157,129.22,129.18,65.17524953]
["bitfinex","SOLUSD",1741599640134,0.20516157,129.22,129.16,7.742]
["bitfinex","SOLUSD",1741599640334,0.063,129.22,129.19,65.17524953]
["bitfinex","SOLUSD",1741599640536,0.063,129.22,129.21,65.17524953]
["bitfinex","SOLUSD",1741599641140,0.063,129.22,129.17,18.64964886]
["bitfinex","SOLUSD",1741599641360,0.063,129.22,129.2,65.17524953]
["bitfinex","SOLUSD",1741599641545,0.063,129.22,129.14,18.64964886]
["bitfinex","SOLUSD",1741599641748,0.34732314,129.22,129.14,18.64964886]
["bitfinex","SOLUSD",1741599641958,0.34732314,129.22,129.18,65.17524953]
["bitfinex","SOLUSD",1741599642757,8.08602314,129.22,129.18,65.17524953]
["bitfinex","SOLUSD",1741599643840,7.94386157,129.22,129.17,65.17524953]
["bitfinex","SOLUSD",1741599644244,0.14216157,129.2,129.16,65.17524953]
["bitfinex","SOLUSD",1741599644636,0.14216157,129.2,129.13,7.7441]
["bitfinex","SOLUSD",1741599644637,7.7405,129.19,129.15,65.17524953]
["bitfinex","SOLUSD",1741599645156,7.7405,129.19,129.14,65.17524953]
["bitfinex","SOLUSD",1741599645556,7.88216157,129.2,129.16,65.17524953]
["bitfinex","SOLUSD",1741599645757,7.88216157,129.2,129.17,65.17524953]
["bitfinex","SOLUSD",1741599646061,0.14216157,129.19,129.15,65.17524953]
["bitfinex","SOLUSD",1741599646242,7.88216157,129.2,129.16,65.17524953]
["bitfinex","SOLUSD",1741599646568,82.4,129.21,129.12,9.293]
["bitfinex","SOLUSD",1741599646569,82.4,129.21,129.18,65.17524953]
["bitfinex","SOLUSD",1741599646766,0.063,129.22,129.19,65.17524953]
["bitfinex","SOLUSD",1741599647366,0.063,129.22,129.2,65.17524953]
["bitfinex","SOLUSD",1741599647663,7.8018,129.22,129.15,18.64964886]
["bitfinex","SOLUSD",1741599647866,7.8018,129.22,129.17,65.17524953]
["bitfinex","SOLUSD",1741599648246,65.45957267,129.21,129.16,65.17524953]
["bitfinex","SOLUSD",1741599648453,0.28432314,129.18,129.14,65.17524953]
["bitfinex","SOLUSD",1741599648764,8.02552314,129.18,129.14,65.17524953]
["bitfinex","SOLUSD",1741599648967,0.28432314,129.18,129.13,7.7438]
["bitfinex","SOLUSD",1741599649267,65.17524953,129.17,129.12,65.17524953]
["bitfinex","SOLUSD",1741599649565,73.20087267,129.18,129.13,65.17524953]
["bitfinex","SOLUSD",1741599649742,8.02562314,129.18,129.13,65.17524953]
["bitfinex","SOLUSD",1741599650139,0.28432314,129.18,129.14,65.17524953]
["bitfinex","SOLUSD",1741599650338,7.7406,129.19,129.14,65.17524953]
["bitfinex","SOLUSD",1741599650568,0.28432314,129.18,129.13,65.17524953]
["bitfinex","SOLUSD",1741599650755,0.28432314,129.16,129.09,18.67964886]
["bitfinex","SOLUSD",1741599650953,0.28432314,129.14,129.09,0.03]
["bitfinex","SOLUSD",1741599651264,65.3174111,129.15,129.1,65.17524953]
["bitfinex","SOLUSD",1741599651444,0.14216157,129.15,129.11,65.17524953]
["bitfinex","SOLUSD",1741599652148,7.7426,129.16,129.12,65.17524953]
["bitfinex","SOLUSD",1741599652343,7.7426,129.16,129.09,0.03]
["bitfinex","SOLUSD",1741599652344,0.28432314,129.15,129.09,0.03]
["bitfinex","SOLUSD",1741599652556,0.14216157,129.13,129.09,65.20524953]
["bitfinex","SOLUSD",1741599653062,7.88656157,129.13,129.09,65.20524953]
["bitfinex","SOLUSD",1741599653269,0.14216157,129.15,129.11,65.17524953]
["bitfinex","SOLUSD",1741599653446,7.88456157,129.16,129.11,65.17524953]
["bitfinex","SOLUSD",1741599653645,73.0598111,129.16,129.11,65.17524953]
["bitfinex","SOLUSD",1741599653868,73.0598111,129.16,129.09,7.7764]
["bitfinex","SOLUSD",1741599653869,0.14216157,129.15,129.1,65.17524953]
["bitfinex","SOLUSD",1741599654064,65.3174111,129.15,129.09,65.20524953]
["bitfinex","SOLUSD",1741599654273,0.14216157,129.13,129.09,37.5743752]
["bitfinex","SOLUSD",1741599654459,0.14216157,129.13,129.09,45.3207752]
["bitfinex","SOLUSD",1741599654642,37.5443752,129.12,129.09,0.03]
["bitfinex","SOLUSD",1741599654847,0.14216157,129.11,129.09,0.03]
["bitfinex","SOLUSD",1741599655468,8.02932314,129.12,129.09,0.03]
["bitfinex","SOLUSD",1741599656053,0.28432314,129.12,129.09,37.5743752]
["bitfinex","SOLUSD",1741599656271,82.4,129.15,129.11,37.5443752]
["bitfinex","SOLUSD",1741599656442,6.5499,129.18,129.09,0.03]
["bitfinex","SOLUSD",1741599656443,0.14216157,129.14,129.09,0.03]
["bitfinex","SOLUSD",1741599656649,0.14216157,129.14,129.1,37.5443752]
["bitfinex","SOLUSD",1741599656951,0.14216157,129.14,129.11,37.5443752]
["bitfinex","SOLUSD",1741599657162,45.2862752,129.17,129.12,45.2890752]
["bitfinex","SOLUSD",1741599657385,0.28432314,129.16,129.12,37.5443752]
["bitfinex","SOLUSD",1741599657673,0.28432314,129.16,129.09,37.5743752]
["bitfinex","SOLUSD",1741599657674,0.14216157,129.13,129.09,37.5743752]
["bitfinex","SOLUSD",1741599657850,0.28432314,129.14,129.09,37.5743752]
["bitfinex","SOLUSD",1741599658049,0.28432314,129.14,129.09,45.3206752]
["bitfinex","SOLUSD",1741599658265,0.28432314,129.14,129.1,37.5443752]
["bitfinex","SOLUSD",1741599658871,37.5443752,129.16,129.11,37.5443752]
["bitfinex","SOLUSD",1741599659067,37.5443752,129.17,129.12,37.5443752]
["bitfinex","SOLUSD",1741599659254,0.28432314,129.17,129.13,37.5443752]
["bitfinex","SOLUSD",1741599659571,0.14216157,129.15,129.1,37.5443752]
["bitfinex","SOLUSD",1741599659955,0.14216157,129.15,129.11,37.5443752]
["bitfinex","SOLUSD",1741599660354,37.68653677,129.17,129.11,37.5443752]
["bitfinex","SOLUSD",1741599660674,0.28432314,129.17,129.09,7.7762]
["bitfinex","SOLUSD",1741599660875,37.82869834,129.17,129.12,37.5443752]
["bitfinex","SOLUSD",1741599661170,37.82869834,129.14,129.09,37.5743752]
["bitfinex","SOLUSD",1741599661375,0.28432314,129.12,129.09,0.03]
["bitfinex","SOLUSD",1741599661549,37.82869834,129.12,129.09,0.03]
["bitfinex","SOLUSD",1741599662167,37.82869834,129.1,129.09,0.03]
["bitfinex","SOLUSD",1741599662380,37.82869834,129.05,129.03,0.03]
["bitfinex","SOLUSD",1741599662680,0.28432314,129.05,129.03,0.03]
["bitfinex","SOLUSD",1741599662850,0.28432314,129.08,129.03,37.5743752]
["bitfinex","SOLUSD",1741599663051,37.82869834,129.08,129.03,0.03]
["bitfinex","SOLUSD",1741599663357,0.28432314,129.04,129.03,0.03]
["bitfinex","SOLUSD",1741599663753,0.14216157,129.04,129.03,0.03]
["bitfinex","SOLUSD",1741599664078,0.14216157,129.05,129.03,0.03]
["bitfinex","SOLUSD",1741599664261,0.28432314,129.07,129.03,37.5743752]
["bitfinex","SOLUSD",1741599664462,0.14216157,129.07,129.05,37.5443752]
["bitfinex","SOLUSD",1741599664903,0.28432314,129.1,129.06,37.5443752]
["bitfinex","SOLUSD",1741599665179,82.4,129.12,129.09,37.5443752]
["bitfinex","SOLUSD",1741599665388,82.4,129.15,129.11,37.5443752]
["bitfinex","SOLUSD",1741599665549,0.28432314,129.14,129.11,37.5443752]
["bitfinex","SOLUSD",1741599665752,0.28432314,129.14,129.1,37.5443752]
["bitfinex","SOLUSD",1741599666379,0.14216157,129.12,129.05,20.0]
["bitfinex","SOLUSD",1741599666562,56.46178157,129.11,129.06,56.31962]
["bitfinex","SOLUSD",1741599667063,56.60394314,129.12,129.04,27.1233]
["bitfinex","SOLUSD",1741599667268,0.14216157,129.1,129.06,56.31962]
["bitfinex","SOLUSD",1741599668077,0.14216157,129.12,129.09,56.31962]
["bitfinex","SOLUSD",1741599668284,0.28432314,129.14,129.1,56.31962]
["bitfinex","SOLUSD",1741599668458,0.14216157,129.14,129.1,56.31962]
["bitfinex","SOLUSD",1741599668667,0.14216157,129.14,129.09,56.31962]
["bitfinex","SOLUSD",1741599668875,0.14216157,129.14,129.1,56.31962]
["bitfinex","SOLUSD",1741599669079,0.14216157,129.14,129.12,56.31962]
["bitfinex","SOLUSD",1741599669297,0.14216157,129.14,129.13,56.31962]
["bitfinex","SOLUSD",1741599669960,82.463,129.19,129.13,56.31962]
["bitfinex","SOLUSD",1741599670270,0.14216157,129.16,129.08,18.64964886]
["bitfinex","SOLUSD",1741599670690,0.14216157,129.16,129.13,56.31962]
["bitfinex","SOLUSD",1741599670864,0.28432314,129.18,129.15,56.31962]
["bitfinex","SOLUSD",1741599671194,0.063,129.19,129.17,56.31962]
["bitfinex","SOLUSD",1741599671398,0.063,129.19,129.18,56.31962]
["bitfinex","SOLUSD",1741599671575,0.063,129.19,129.17,56.31962]
["bitfinex","SOLUSD",1741599671896,0.063,129.19,129.18,56.31962]
["bitfinex","SOLUSD",1741599672067,0.063,129.19,129.18,112.63924]
["bitfinex","SOLUSD",1741599672993,0.063,129.19,129.18,131.28888886]
["bitfinex","SOLUSD",1741599673362,0.063,129.19,129.18,139.02998886]
["bitfinex","SOLUSD",1741599673988,0.063,129.22,129.21,74.96926886]
["bitfinex","SOLUSD",1741599674692,0.063,129.22,129.21,76.31962]
["bitfinex","SOLUSD",1741599674879,0.063,129.22,129.21,94.96926886]
["bitfinex","SOLUSD",1741599675088,0.063,129.22,129.21,151.28888886]
["bitfinex","SOLUSD",1741599675474,0.063,129.22,129.21,159.02818886]
["bitfinex","SOLUSD",1741599676076,7.93846157,129.31,129.22,18.64964886]
["bitfinex","SOLUSD",1741599676277,0.14216157,129.29,129.22,18.64964886]
["bitfinex","SOLUSD",1741599676492,0.14216157,129.29,129.24,56.31962]
["bitfinex","SOLUSD",1741599676699,0.28432314,129.27,129.23,56.31962]
["bitfinex","SOLUSD",1741599677075,56.46178157,129.27,129.19,18.64964886]
["bitfinex","SOLUSD",1741599677278,0.14216157,129.24,129.2,56.31962]
["bitfinex","SOLUSD",1741599677490,0.14216157,129.24,129.18,56.31962]
["bitfinex","SOLUSD",1741599677491,7.7381,129.23,129.18,56.31962]
["bitfinex","SOLUSD",1741599677698,0.14216157,129.21,129.16,56.31962]
["bitfinex","SOLUSD",1741599678084,56.46178157,129.21,129.16,56.31962]
["bitfinex","SOLUSD",1741599678598,56.46178157,129.21,129.13,18.64964886]
["bitfinex","SOLUSD",1741599678599,0.14216157,129.22,129.17,56.31962]
["bitfinex","SOLUSD",1741599678776,0.28432314,129.22,129.17,56.31962]
["bitfinex","SOLUSD",1741599679102,56.60394314,129.22,129.13,7.744]
["bitfinex","SOLUSD",1741599679302,56.60394314,129.18,129.13,56.31962]
["bitfinex","SOLUSD",1741599679610,7.7413,129.18,129.14,56.31962]
["bitfinex","SOLUSD",1741599679921,7.88286157,129.19,129.14,56.31962]
["bitfinex","SOLUSD",1741599680077,0.14216157,129.18,129.14,56.31962]
["bitfinex","SOLUSD",1741599680269,0.14216157,129.18,129.13,56.31962]
["bitfinex","SOLUSD",1741599680502,0.14216157,129.16,129.11,56.31962]
["bitfinex","SOLUSD",1741599680675,56.31962,129.15,129.1,56.31962]
["bitfinex","SOLUSD",1741599681001,56.46178157,129.16,129.11,56.31962]
["bitfinex","SOLUSD",1741599681519,56.46178157,129.16,129.09,0.03]
["bitfinex","SOLUSD",1741599681520,7.7441,129.13,129.09,56.34962]
["bitfinex","SOLUSD",1741599681684,0.14216157,129.12,129.09,0.03]
["bitfinex","SOLUSD",1741599682191,0.28432314,129.12,129.09,0.03]
["bitfinex","SOLUSD",1741599682413,0.14216157,129.1,129.09,0.03]
["bitfinex","SOLUSD",1741599682772,56.60394314,129.1,129.09,0.03]
["bitfinex","SOLUSD",1741599683486,64.34984314,129.1,129.09,0.03]
["bitfinex","SOLUSD",1741599683697,0.28432314,129.1,129.09,0.03]
["bitfinex","SOLUSD",1741599683898,0.28432314,129.11,129.09,0.03]
["bitfinex","SOLUSD",1741599684092,20.0,129.12,129.09,0.03]
["bitfinex","SOLUSD",1741599684316,0.14216157,129.11,129.09,0.03]
["bitfinex","SOLUSD",1741599685200,0.14216157,129.12,129.09,0.03]
["bitfinex","SOLUSD",1741599685400,0.28432314,129.14,129.11,56.31962]
["bitfinex","SOLUSD",1741599685596,56.60394314,129.15,129.1,56.31962]
["bitfinex","SOLUSD",1741599685802,56.60394314,129.15,129.09,56.34962]
["bitfinex","SOLUSD",1741599686112,0.28432314,129.15,129.1,56.31962]
["bitfinex","SOLUSD",1741599686803,0.14216157,129.13,129.09,56.34962]
["bitfinex","SOLUSD",1741599687009,56.31962,129.12,129.09,0.03]
["bitfinex","SOLUSD",1741599687195,56.60394314,129.1,129.09,0.03]
["bitfinex","SOLUSD",1741599687886,0.28432314,129.1,129.09,0.03]
["bitfinex","SOLUSD",1741599688203,0.28432314,129.13,129.09,56.34962]
["bitfinex","SOLUSD",1741599688617,64.06332,129.14,129.09,56.34962]
["bitfinex","SOLUSD",1741599688618,82.4,129.15,129.1,56.31962]
["bitfinex","SOLUSD",1741599688920,82.4,129.15,129.12,56.31962]
["bitfinex","SOLUSD",1741599688921,0.14216157,129.15,129.12,56.31962]
["bitfinex","SOLUSD",1741599689214,0.14216157,129.15,129.11,56.31962]
["bitfinex","SOLUSD",1741599689397,0.14216157,129.15,129.12,56.31962]
["bitfinex","SOLUSD",1741599689721,0.28432314,129.16,129.09,0.03]
["bitfinex","SOLUSD",1741599689879,56.46178157,129.14,129.09,56.34962]
["bitfinex","SOLUSD",1741599690084,0.14216157,129.13,129.09,0.03]
["bitfinex","SOLUSD",1741599690322,0.14216157,129.12,129.09,0.03]
["bitfinex","SOLUSD",1741599690491,0.14216157,129.12,129.09,56.34962]
["bitfinex","SOLUSD",1741599690892,0.28432314,129.13,129.09,0.03]
["bitfinex","SOLUSD",1741599691086,0.28432314,129.11,129.09,0.03]
["bitfinex","SOLUSD",1741599691322,56.60394314,129.11,129.09,0.03]
["bitfinex","SOLUSD",1741599692113,0.28432314,129.05,129.03,0.03]
["bitfinex","SOLUSD",1741599692283,56.60394314,129.04,129.03,0.03]
["bitfinex","SOLUSD",1741599692906,64.35344314,129.04,129.03,0.03]
["bitfinex","SOLUSD",1741599693105,20.28432314,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741599693420,56.60394314,128.97,128.96,0.063]
["bitfinex","SOLUSD",1741599694118,75.253592,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1741599695114,64.35764314,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1741599695307,83.007292,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1741599695893,18.933972,128.96,128.87,56.31962]
["bitfinex","SOLUSD",1741599696195,56.60394314,128.91,128.86,56.31962]
["bitfinex","SOLUSD",1741599696601,0.28432314,128.91,128.86,56.31962]
["bitfinex","SOLUSD",1741599696800,56.60394314,128.91,128.86,48.319589]
["bitfinex","SOLUSD",1741599697205,0.14216157,128.91,128.87,56.31962]
["bitfinex","SOLUSD",1741599697402,0.28432314,128.92,128.87,56.31962]
["bitfinex","SOLUSD",1741599697804,0.14216157,128.91,128.87,56.31962]
["bitfinex","SOLUSD",1741599698423,0.14216157,128.91,128.86,56.31962]
["bitfinex","SOLUSD",1741599698625,0.14216157,128.91,128.85,7.7609]
["bitfinex","SOLUSD",1741599698626,0.14216157,128.91,128.87,56.31962]
["bitfinex","SOLUSD",1741599698832,0.14216157,128.9,128.86,56.31962]
["bitfinex","SOLUSD",1741599699207,0.14216157,128.9,128.86,64.07982]
["bitfinex","SOLUSD",1741599699514,0.14216157,128.93,128.88,56.31962]
["bitfinex","SOLUSD",1741599699695,0.28432314,128.93,128.88,56.31962]
["bitfinex","SOLUSD",1741599700025,0.28432314,128.93,128.9,56.31962]
["bitfinex","SOLUSD",1741599700226,0.14216157,128.93,128.91,56.31962]
["bitfinex","SOLUSD",1741599700523,0.28432314,128.93,128.86,7.7602]
["bitfinex","SOLUSD",1741599700714,0.28432314,128.91,128.88,56.31962]
["bitfinex","SOLUSD",1741599701027,0.28432314,128.91,128.85,19.4023]
["bitfinex","SOLUSD",1741599701225,56.31962,128.9,128.84,7.7615]
["bitfinex","SOLUSD",1741599701410,0.14216157,128.89,128.85,56.31962]
["bitfinex","SOLUSD",1741599701924,0.14216157,128.89,128.86,56.31962]
["bitfinex","SOLUSD",1741599702217,0.28432314,128.91,128.87,56.31962]
["bitfinex","SOLUSD",1741599702432,0.14216157,128.91,128.88,56.31962]
["bitfinex","SOLUSD",1741599702804,0.14216157,128.91,128.87,56.31962]
["bitfinex","SOLUSD",1741599703010,0.14216157,128.91,128.84,27.1654]
["bitfinex","SOLUSD",1741599703321,0.14216157,128.91,128.87,56.31962]
["bitfinex","SOLUSD",1741599703502,0.14216157,128.91,128.86,56.31962]
["bitfinex","SOLUSD",1741599703503,0.28432314,128.91,128.86,56.31962]
["bitfinex","SOLUSD",1741599703698,56.60394314,128.88,128.81,2.6494572]
["bitfinex","SOLUSD",1741599703895,56.46178157,128.85,128.81,10.4125572]
["bitfinex","SOLUSD",1741599704101,0.28432314,128.84,128.81,2.6494572]
["bitfinex","SOLUSD",1741599704618,56.60394314,128.84,128.81,2.6494572]
["bitfinex","SOLUSD",1741599704826,56.60394314,128.82,128.81,2.6494572]
["bitfinex","SOLUSD",1741599705198,64.36664314,128.82,128.81,2.6494572]
["bitfinex","SOLUSD",1741599705405,0.14216157,128.82,128.81,2.6494572]
["bitfinex","SOLUSD",1741599706517,56.60394314,128.82,128.81,2.6494572]
["bitfinex","SOLUSD",1741599706827,0.28432314,128.82,128.81,2.6494572]
["bitfinex","SOLUSD",1741599707128,56.60394314,128.82,128.81,2.6494572]
["bitfinex","SOLUSD",1741599707338,64.36664314,128.82,128.81,2.6494572]
["bitfinex","SOLUSD",1741599707499,64.36664314,128.82,128.81,2.6794572]
["bitfinex","SOLUSD",1741599708402,8.04702314,128.82,128.81,2.6794572]
["bitfinex","SOLUSD",1741599708821,0.28432314,128.82,128.81,2.6794572]
["bitfinex","SOLUSD",1741599709143,0.14216157,128.85,128.81,58.9990772]
["bitfinex","SOLUSD",1741599709309,0.14216157,128.85,128.82,56.31962]
["bitfinex","SOLUSD",1741599709507,64.22268157,128.85,128.81,2.6794572]
["bitfinex","SOLUSD",1741599709833,0.14216157,128.86,128.82,56.31962]
["bitfinex","SOLUSD",1741599710211,56.46178157,128.85,128.81,2.6794572]
["bitfinex","SOLUSD",1741599710427,0.28432314,128.85,128.82,56.31962]
["bitfinex","SOLUSD",1741599710925,0.14216157,128.86,128.82,56.31962]
["bitfinex","SOLUSD",1741599711145,0.14216157,128.86,128.83,56.31962]
["bitfinex","SOLUSD",1741599711437,0.28432314,128.87,128.83,56.31962]
["bitfinex","SOLUSD",1741599711608,8.04402314,128.87,128.83,56.31962]
["bitfinex","SOLUSD",1741599711809,0.28432314,128.87,128.83,56.31962]
["bitfinex","SOLUSD",1741599712008,0.28432314,128.87,128.83,64.08172]
["bitfinex","SOLUSD",1741599712234,0.28432314,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1741599712450,0.28432314,128.87,128.84,56.31962]
["bitfinex","SOLUSD",1741599712609,0.28432314,128.89,128.85,56.31962]
["bitfinex","SOLUSD",1741599712813,0.14216157,128.89,128.86,56.31962]
["bitfinex","SOLUSD",1741599713125,0.14216157,128.89,128.83,27.1675]
["bitfinex","SOLUSD",1741599713126,0.14216157,128.89,128.83,7.7621]
["bitfinex","SOLUSD",1741599713327,0.28432314,128.9,128.85,64.08012]
["bitfinex","SOLUSD",1741599713539,0.28432314,128.9,128.86,56.31962]
["bitfinex","SOLUSD",1741599713749,0.28432314,128.9,128.83,64.08132]
["bitfinex","SOLUSD",1741599713750,0.28432314,128.88,128.83,64.08132]
["bitfinex","SOLUSD",1741599713938,0.28432314,128.88,128.84,56.31962]
["bitfinex","SOLUSD",1741599714140,0.28432314,128.88,128.85,56.31962]
["bitfinex","SOLUSD",1741599714431,0.14216157,128.89,128.86,56.31962]
["bitfinex","SOLUSD",1741599714924,0.14216157,128.88,128.84,56.31962]
["bitfinex","SOLUSD",1741599715122,0.14216157,128.88,128.85,56.31962]
["bitfinex","SOLUSD",1741599715832,0.14216157,128.91,128.87,56.31962]
["bitfinex","SOLUSD",1741599716037,0.28432314,128.91,128.87,56.31962]
["bitfinex","SOLUSD",1741599716223,0.28432314,128.89,128.85,64.08042]
["bitfinex","SOLUSD",1741599716422,0.14216157,128.89,128.85,64.08042]
["bitfinex","SOLUSD",1741599716624,64.21928157,128.91,128.86,56.31962]
["bitfinex","SOLUSD",1741599716926,0.14216157,128.9,128.86,56.31962]
["bitfinex","SOLUSD",1741599717451,0.28432314,128.91,128.87,56.31962]
["bitfinex","SOLUSD",1741599717635,0.28432314,128.91,128.87,64.07912]
["bitfinex","SOLUSD",1741599718141,0.28432314,128.91,128.87,56.31962]
["bitfinex","SOLUSD",1741599718327,0.28432314,128.91,128.86,64.07972]
["bitfinex","SOLUSD",1741599718525,64.36134314,128.91,128.85,56.31962]
["bitfinex","SOLUSD",1741599718842,0.14216157,128.89,128.85,56.31962]
["bitfinex","SOLUSD",1741599719148,56.60394314,128.91,128.86,56.31962]
["bitfinex","SOLUSD",1741599719329,0.14216157,128.91,128.87,56.31962]
["bitfinex","SOLUSD",1741599719533,7.96256157,128.91,128.87,56.31962]
["bitfinex","SOLUSD",1741599719845,0.14216157,128.9,128.85,56.31962]
["bitfinex","SOLUSD",1741599720044,56.46178157,128.9,128.85,56.31962]
["bitfinex","SOLUSD",1741599720344,56.31962,128.9,128.85,56.31962]
["bitfinex","SOLUSD",1741599720640,0.14216157,128.89,128.84,56.31962]
["bitfinex","SOLUSD",1741599720837,0.14216157,128.89,128.83,7.7621]
["bitfinex","SOLUSD",1741599720838,0.14216157,128.9,128.83,7.7621]
["bitfinex","SOLUSD",1741599721043,0.14216157,128.9,128.86,56.31962]
["bitfinex","SOLUSD",1741599721345,0.20516157,128.91,128.86,56.31962]
["bitfinex","SOLUSD",1741599721648,0.063,128.91,128.87,56.31962]
["bitfinex","SOLUSD",1741599721828,0.063,128.91,128.9,56.31962]
["bitfinex","SOLUSD",1741599722328,0.063,128.91,128.88,83.47652]
["bitfinex","SOLUSD",1741599722329,0.063,128.91,128.89,56.31962]
["bitfinex","SOLUSD",1741599722521,0.063,128.91,128.9,56.31962]
["bitfinex","SOLUSD",1741599723824,0.063,128.91,128.9,64.07752]
["bitfinex","SOLUSD",1741599724024,0.0001,128.91,128.9,82.72716886]
["bitfinex","SOLUSD",1741599724236,0.14216157,129.01,128.91,18.64964886]
["bitfinex","SOLUSD",1741599724443,0.14216157,129.01,128.97,56.31962]
["bitfinex","SOLUSD",1741599724642,0.28432314,129.01,128.91,100.14960246]
["bitfinex","SOLUSD",1741599724826,82.4,129.03,128.99,56.31962]
["bitfinex","SOLUSD",1741599725029,70.28752,129.06,129.01,56.31962]
["bitfinex","SOLUSD",1741599725247,56.31962,129.07,129.02,56.31962]
["bitfinex","SOLUSD",1741599725450,0.14216157,129.06,129.02,56.31962]
["bitfinex","SOLUSD",1741599725937,64.06742,129.07,129.02,56.31962]
["bitfinex","SOLUSD",1741599726117,138.71962,129.09,129.03,56.31962]
["bitfinex","SOLUSD",1741599726322,0.14216157,129.08,129.04,56.31962]
["bitfinex","SOLUSD",1741599726628,56.31962,129.06,129.01,56.31962]
["bitfinex","SOLUSD",1741599726938,0.28432314,129.04,129.02,11.3500725]
["bitfinex","SOLUSD",1741599727244,56.31962,129.05,129.02,11.3500725]
["bitfinex","SOLUSD",1741599727550,56.31962,129.03,129.02,11.3500725]
["bitfinex","SOLUSD",1741599727842,26.40034886,129.02,129.01,1.75e-05]
["bitfinex","SOLUSD",1741599728142,83.44712,129.02,128.94,1.75e-05]
["bitfinex","SOLUSD",1741599728333,56.31962,128.99,128.94,56.3196375]
["bitfinex","SOLUSD",1741599728539,56.31962,128.99,128.94,1.75e-05]
["bitfinex","SOLUSD",1741599729227,0.14216157,129.0,128.95,56.31962]
["bitfinex","SOLUSD",1741599729426,0.28432314,129.0,128.96,56.31962]
["bitfinex","SOLUSD",1741599729748,0.14216157,129.0,128.96,56.31962]
["bitfinex","SOLUSD",1741599729955,0.28432314,129.01,128.97,56.31962]
["bitfinex","SOLUSD",1741599730129,0.28432314,129.01,128.95,7.7545]
["bitfinex","SOLUSD",1741599730452,0.14216157,129.01,128.98,56.31962]
["bitfinex","SOLUSD",1741599731620,0.03,128.99,128.94,108.16926886]
["bitfinex","SOLUSD",1741599731956,0.03,128.99,128.98,56.31962]
["bitfinex","SOLUSD",1741599732823,0.03,128.99,128.94,64.07492]
["bitfinex","SOLUSD",1741599733140,0.03,128.99,128.98,56.31962]
["bitfinex","SOLUSD",1741599733647,0.03,128.99,128.97,56.31962]
["bitfinex","SOLUSD",1741599733827,0.03,128.99,128.95,56.31962]
["bitfinex","SOLUSD",1741599734028,0.03,128.99,128.94,56.31962]
["bitfinex","SOLUSD",1741599734329,0.03,128.99,128.96,56.31962]
["bitfinex","SOLUSD",1741599734530,0.03,128.99,128.97,56.31962]
["bitfinex","SOLUSD",1741599734831,0.31432314,128.99,128.95,56.31962]
["bitfinex","SOLUSD",1741599735028,0.31432314,128.99,128.94,56.31962]
["bitfinex","SOLUSD",1741599735424,0.31432314,128.99,128.95,56.31962]
["bitfinex","SOLUSD",1741599735644,7.7531,128.98,128.94,56.31962]
["bitfinex","SOLUSD",1741599736359,64.38664314,128.99,128.94,56.31962]
["bitfinex","SOLUSD",1741599736558,8.06702314,128.99,128.95,56.31962]
["bitfinex","SOLUSD",1741599736769,56.31962,128.98,128.93,56.31962]
["bitfinex","SOLUSD",1741599736936,0.28432314,128.97,128.93,56.31962]
["bitfinex","SOLUSD",1741599737254,82.4,128.98,128.94,56.31962]
["bitfinex","SOLUSD",1741599737760,82.4,128.98,128.94,64.07502]
["bitfinex","SOLUSD",1741599738077,90.1532,128.98,128.93,56.31962]
["bitfinex","SOLUSD",1741599738358,0.28432314,128.95,128.91,56.31962]
["bitfinex","SOLUSD",1741599739231,0.14216157,128.98,128.93,56.31962]
["bitfinex","SOLUSD",1741599739436,0.14216157,128.97,128.94,56.31962]
["bitfinex","SOLUSD",1741599739842,0.14216157,128.97,128.94,64.07502]
["bitfinex","SOLUSD",1741599740661,0.14216157,128.98,128.94,64.07502]
["bitfinex","SOLUSD",1741599741237,0.14216157,128.98,128.94,56.31962]
["bitfinex","SOLUSD",1741599741444,0.14216157,128.97,128.93,56.31962]
["bitfinex","SOLUSD",1741599741742,0.14216157,128.97,128.93,64.07542]
["bitfinex","SOLUSD",1741599741950,0.14216157,128.97,128.93,56.31962]
["bitfinex","SOLUSD",1741599742472,0.14216157,128.97,128.93,64.07572]
["bitfinex","SOLUSD",1741599742837,0.14216157,128.97,128.93,56.31962]
["bitfinex","SOLUSD",1741599743048,0.14216157,128.98,128.93,56.31962]
["bitfinex","SOLUSD",1741599743464,0.14216157,128.97,128.93,56.31962]
["bitfinex","SOLUSD",1741599743784,7.7541,128.97,128.93,56.31962]
["bitfinex","SOLUSD",1741599744191,82.68432314,128.96,128.89,1.5087]
["bitfinex","SOLUSD",1741599744488,139.00394314,128.96,128.91,56.31962]
["bitfinex","SOLUSD",1741599744656,82.68432314,128.96,128.91,56.31962]
["bitfinex","SOLUSD",1741599744972,0.28432314,128.96,128.91,56.31962]
["bitfinex","SOLUSD",1741599745477,0.28432314,128.96,128.92,56.31962]
["bitfinex","SOLUSD",1741599745653,0.28432314,128.96,128.93,0.063]
["bitfinex","SOLUSD",1741599745854,0.28432314,128.95,128.93,0.063]
["bitfinex","SOLUSD",1741599746055,0.14216157,128.95,128.93,0.063]
["bitfinex","SOLUSD",1741599746266,0.28432314,128.97,128.93,0.063]
["bitfinex","SOLUSD",1741599746487,56.60394314,128.97,128.93,0.063]
["bitfinex","SOLUSD",1741599746662,0.28432314,128.97,128.93,0.063]
["bitfinex","SOLUSD",1741599747075,56.60394314,128.97,128.93,0.063]
["bitfinex","SOLUSD",1741599747282,0.28432314,128.97,128.94,56.31962]
["bitfinex","SOLUSD",1741599747594,8.06692314,128.99,128.95,56.31962]
["bitfinex","SOLUSD",1741599747757,8.06692314,128.99,128.95,64.07442]
["bitfinex","SOLUSD",1741599747958,0.31432314,128.99,128.96,56.31962]
["bitfinex","SOLUSD",1741599748272,0.31432314,128.99,128.97,56.31962]
["bitfinex","SOLUSD",1741599748473,0.03,128.99,128.97,56.31962]
["bitfinex","SOLUSD",1741599748770,0.03,128.99,128.98,56.31962]
["bitfinex","SOLUSD",1741599750365,0.03,128.99,128.98,64.07272]
["bitfinex","SOLUSD",1741599752292,0.03,128.99,128.98,56.31962]
["bitfinex","SOLUSD",1741599753201,0.03,128.99,128.97,56.31962]
["bitfinex","SOLUSD",1741599753370,0.03,128.99,128.96,56.31962]
["bitfinex","SOLUSD",1741599753689,0.03,128.99,128.98,56.31962]
["bitfinex","SOLUSD",1741599753985,0.03,128.99,128.98,64.07272]
["bitfinex","SOLUSD",1741599754771,0.03,129.02,128.98,158.42478886]
["bitfinex","SOLUSD",1741599754974,0.03,129.02,129.01,56.31962]
["bitfinex","SOLUSD",1741599756289,0.03,129.02,129.01,64.07092]
["bitfinex","SOLUSD",1741599756669,0.03,129.02,129.01,56.31962]
["bitfinex","SOLUSD",1741599757395,0.03,129.02,129.01,64.07092]
["bitfinex","SOLUSD",1741599758194,0.03,129.02,129.01,82.72056886]
["bitfinex","SOLUSD",1741599758389,0.03,129.02,129.01,64.07092]
["bitfinex","SOLUSD",1741599758862,0.03,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1741599759071,0.03,129.02,129.01,64.07092]
["bitfinex","SOLUSD",1741599759889,0.03,129.02,129.01,82.72056886]
["bitfinex","SOLUSD",1741599760086,0.03,129.02,129.01,64.07092]
["bitfinex","SOLUSD",1741599760261,0.03,129.02,129.01,45.31829842]
["bitfinex","SOLUSD",1741599760459,0.03,129.02,129.01,63.96794728]
["bitfinex","SOLUSD",1741599761994,0.03,129.02,129.01,45.31829842]
["bitfinex","SOLUSD",1741599763185,0.03,129.02,129.01,63.96794728]
["bitfinex","SOLUSD",1741599763500,0.063,129.12,129.02,18.64964886]
["bitfinex","SOLUSD",1741599763791,0.34732314,129.12,129.09,37.56699842]
["bitfinex","SOLUSD",1741599764100,0.20516157,129.12,129.11,37.56699842]
["bitfinex","SOLUSD",1741599764397,0.14216157,129.11,129.05,20.0]
["bitfinex","SOLUSD",1741599764576,0.14216157,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1741599764771,0.14216157,129.1,129.06,37.56699842]
["bitfinex","SOLUSD",1741599765093,0.14216157,129.11,129.07,37.56699842]
["bitfinex","SOLUSD",1741599765890,0.14216157,129.11,129.08,37.56699842]
["bitfinex","SOLUSD",1741599766076,0.28432314,129.11,129.07,37.56699842]
["bitfinex","SOLUSD",1741599766463,8.02992314,129.11,129.04,7.7494]
["bitfinex","SOLUSD",1741599766675,8.02992314,129.11,129.06,37.56699842]
["bitfinex","SOLUSD",1741599767080,0.28432314,129.11,129.07,37.56699842]
["bitfinex","SOLUSD",1741599767265,82.463,129.12,129.1,37.56699842]
["bitfinex","SOLUSD",1741599767466,0.063,129.12,129.1,37.56699842]
["bitfinex","SOLUSD",1741599768166,0.063,129.12,129.11,37.56699842]
["bitfinex","SOLUSD",1741599768879,0.063,129.12,129.1,37.56699842]
["bitfinex","SOLUSD",1741599769297,0.063,129.12,129.09,37.56699842]
["bitfinex","SOLUSD",1741599769596,0.063,129.12,129.1,37.56699842]
["bitfinex","SOLUSD",1741599769783,0.063,129.12,129.07,9.449]
["bitfinex","SOLUSD",1741599770007,0.063,129.12,129.09,37.56699842]
["bitfinex","SOLUSD",1741599770191,0.063,129.12,129.11,57.56699842]
["bitfinex","SOLUSD",1741599770488,0.063,129.12,129.11,425.7836457]
["bitfinex","SOLUSD",1741599770697,0.063,129.12,129.11,388.21664728]
["bitfinex","SOLUSD",1741599770875,0.063,129.12,129.11,113.7836457]
["bitfinex","SOLUSD",1741599771077,0.03,129.15,129.11,113.7836457]
["bitfinex","SOLUSD",1741599771288,0.03,129.15,129.14,37.56699842]
["bitfinex","SOLUSD",1741599772499,0.03,129.15,129.14,45.31049842]
["bitfinex","SOLUSD",1741599772909,0.14216157,129.22,129.15,18.64964886]
["bitfinex","SOLUSD",1741599773206,0.28432314,129.22,129.17,37.56699842]
["bitfinex","SOLUSD",1741599773367,37.85132156,129.22,129.16,37.56699842]
["bitfinex","SOLUSD",1741599773572,0.28432314,129.22,129.17,37.56699842]
["bitfinex","SOLUSD",1741599773803,0.28432314,129.22,129.18,37.56699842]
["bitfinex","SOLUSD",1741599773979,0.28432314,129.22,129.19,37.56699842]
["bitfinex","SOLUSD",1741599773980,0.14216157,129.22,129.19,37.56699842]
["bitfinex","SOLUSD",1741599774182,0.063,129.24,129.2,37.56699842]
["bitfinex","SOLUSD",1741599774874,0.063,129.24,129.2,45.30669842]
["bitfinex","SOLUSD",1741599775071,0.063,129.24,129.22,37.56699842]
["bitfinex","SOLUSD",1741599775405,0.063,129.24,129.23,37.56699842]
["bitfinex","SOLUSD",1741599775701,0.063,129.24,129.22,37.56699842]
["bitfinex","SOLUSD",1741599776197,0.063,129.24,129.23,37.56699842]
["bitfinex","SOLUSD",1741599776498,0.063,129.24,129.23,45.30509842]
["bitfinex","SOLUSD",1741599777370,0.063,129.24,129.23,37.56699842]
["bitfinex","SOLUSD",1741599778184,0.063,129.24,129.23,349.56699842]
["bitfinex","SOLUSD",1741599778875,0.063,129.24,129.23,37.56699842]
["bitfinex","SOLUSD",1741599780879,0.063,129.24,129.17,7.7416]
["bitfinex","SOLUSD",1741599781198,0.063,129.24,129.2,37.56699842]
["bitfinex","SOLUSD",1741599781708,0.063,129.24,129.21,37.56699842]
["bitfinex","SOLUSD",1741599781915,0.063,129.24,129.22,37.56699842]
["bitfinex","SOLUSD",1741599782086,0.063,129.24,129.23,37.56699842]
["bitfinex","SOLUSD",1741599782511,0.063,129.24,129.22,37.56699842]
["bitfinex","SOLUSD",1741599782808,37.62999842,129.24,129.19,37.56699842]
["bitfinex","SOLUSD",1741599783020,0.063,129.24,129.21,37.56699842]
["bitfinex","SOLUSD",1741599783191,0.063,129.24,129.18,37.56699842]
["bitfinex","SOLUSD",1741599783380,0.063,129.24,129.21,37.56699842]
["bitfinex","SOLUSD",1741599783585,0.14216157,129.21,129.15,1.5871]
["bitfinex","SOLUSD",1741599783918,0.14216157,129.19,129.14,37.56699842]
["bitfinex","SOLUSD",1741599784214,0.063,129.24,129.18,37.56699842]
["bitfinex","SOLUSD",1741599784388,0.063,129.24,129.19,37.56699842]
["bitfinex","SOLUSD",1741599784585,45.59002156,129.22,129.16,37.56699842]
["bitfinex","SOLUSD",1741599784813,7.88086157,129.22,129.18,37.56699842]
["bitfinex","SOLUSD",1741599785123,0.063,129.24,129.21,37.56699842]
["bitfinex","SOLUSD",1741599785324,0.063,129.24,129.23,37.56699842]
["bitfinex","SOLUSD",1741599786625,0.063,129.24,129.23,101.5217457]
["bitfinex","SOLUSD",1741599787093,0.063,129.24,129.23,134.7217457]
["bitfinex","SOLUSD",1741599787613,0.063,129.24,129.23,97.15474728]
["bitfinex","SOLUSD",1741599787930,0.063,129.24,129.22,37.56699842]
["bitfinex","SOLUSD",1741599788215,0.063,129.24,129.23,37.56699842]
["bitfinex","SOLUSD",1741599789089,0.063,129.24,129.21,7.7393]
["bitfinex","SOLUSD",1741599789283,0.063,129.24,129.21,26.38894886]
["bitfinex","SOLUSD",1741599789489,0.063,129.24,129.23,37.56699842]
["bitfinex","SOLUSD",1741599790508,0.063,129.24,129.23,75.13399684]
["bitfinex","SOLUSD",1741599790702,0.063,129.24,129.23,82.87209684]
["bitfinex","SOLUSD",1741599790895,0.03,129.25,129.23,134.7217457]
["bitfinex","SOLUSD",1741599791099,0.03,129.3,129.27,18.64964886]
["bitfinex","SOLUSD",1741599791298,0.03,129.3,129.29,37.56699842]
["bitfinex","SOLUSD",1741599791488,0.03,129.3,129.24,43.84479842]
["bitfinex","SOLUSD",1741599791693,7.7641,129.3,129.27,37.56699842]
["bitfinex","SOLUSD",1741599792110,0.28432314,129.29,129.26,37.56699842]
["bitfinex","SOLUSD",1741599792411,6.87522314,129.26,129.19,37.56699842]
["bitfinex","SOLUSD",1741599792711,14.3274,129.26,129.21,37.56699842]
["bitfinex","SOLUSD",1741599793226,37.85132156,129.25,129.17,7.7415]
["bitfinex","SOLUSD",1741599793516,0.28432314,129.25,129.2,37.56699842]
["bitfinex","SOLUSD",1741599793883,0.28432314,129.25,129.21,37.56699842]
["bitfinex","SOLUSD",1741599793884,0.14216157,129.25,129.21,37.56699842]
["bitfinex","SOLUSD",1741599794288,0.14216157,129.25,129.21,56.20612062]
["bitfinex","SOLUSD",1741599794711,7.87916157,129.25,129.18,26.39074886]
["bitfinex","SOLUSD",1741599795029,7.87916157,129.25,129.21,56.20612062]
["bitfinex","SOLUSD",1741599795218,1.6675,129.3,129.22,56.20612062]
["bitfinex","SOLUSD",1741599795521,0.14216157,129.28,129.24,56.20612062]
["bitfinex","SOLUSD",1741599795726,0.28432314,129.28,129.23,56.20612062]
["bitfinex","SOLUSD",1741599796218,0.28432314,129.28,129.24,56.20612062]
["bitfinex","SOLUSD",1741599796420,0.14216157,129.28,129.24,56.20612062]
["bitfinex","SOLUSD",1741599796626,56.49044376,129.28,129.23,56.20612062]
["bitfinex","SOLUSD",1741599796911,0.28432314,129.26,129.21,56.20612062]
["bitfinex","SOLUSD",1741599797114,0.03,129.24,129.21,56.20612062]
["bitfinex","SOLUSD",1741599797319,0.03,129.24,129.2,56.20612062]
["bitfinex","SOLUSD",1741599797608,56.37828219,129.24,129.19,56.20612062]
["bitfinex","SOLUSD",1741599797916,0.28432314,129.23,129.18,56.20612062]
["bitfinex","SOLUSD",1741599798290,0.03,129.24,129.16,18.64964886]
["bitfinex","SOLUSD",1741599798491,0.03,129.24,129.23,56.20612062]
["bitfinex","SOLUSD",1741599798718,0.03,129.24,129.23,120.15034124]
["bitfinex","SOLUSD",1741599798890,0.03,129.24,129.23,138.7999901]
["bitfinex","SOLUSD",1741599799798,0.03,129.24,129.23,63.94422062]
["bitfinex","SOLUSD",1741599800212,0.03,129.24,129.23,56.20612062]
["bitfinex","SOLUSD",1741599800415,0.03,129.24,129.23,63.94422062]
["bitfinex","SOLUSD",1741599800722,0.03,129.24,129.23,56.20612062]
["bitfinex","SOLUSD",1741599800890,0.03,129.24,129.23,63.94422062]
["bitfinex","SOLUSD",1741599801309,0.03,129.24,129.23,82.59386948]
["bitfinex","SOLUSD",1741599801620,0.03,129.24,129.23,63.94422062]
["bitfinex","SOLUSD",1741599802117,0.03,129.24,129.23,82.59386948]
["bitfinex","SOLUSD",1741599802918,0.03,129.24,129.23,63.94422062]
["bitfinex","SOLUSD",1741599803299,0.03,129.24,129.23,82.59386948]
["bitfinex","SOLUSD",1741599803815,0.03,129.24,129.23,63.94422062]
["bitfinex","SOLUSD",1741599804020,0.03,129.24,129.23,56.20612062]
["bitfinex","SOLUSD",1741599804212,56.37828219,129.24,129.18,56.20612062]
["bitfinex","SOLUSD",1741599804395,82.43,129.24,129.21,56.20612062]
["bitfinex","SOLUSD",1741599804595,0.03,129.24,129.21,56.20612062]
["bitfinex","SOLUSD",1741599804796,0.03,129.24,129.2,56.20612062]
["bitfinex","SOLUSD",1741599805025,0.14216157,129.23,129.19,56.20612062]
["bitfinex","SOLUSD",1741599805195,0.03,129.24,129.2,56.20612062]
["bitfinex","SOLUSD",1741599805605,0.14216157,129.23,129.18,56.20612062]
["bitfinex","SOLUSD",1741599806199,0.14216157,129.23,129.19,56.20612062]
["bitfinex","SOLUSD",1741599806525,82.43,129.24,129.2,56.20612062]
["bitfinex","SOLUSD",1741599806819,0.28432314,129.23,129.19,56.20612062]
["bitfinex","SOLUSD",1741599807023,0.14216157,129.19,129.15,7.8057]
["bitfinex","SOLUSD",1741599807227,0.28432314,129.19,129.15,0.063]
["bitfinex","SOLUSD",1741599807539,0.28432314,129.19,129.15,64.01192062]
["bitfinex","SOLUSD",1741599807726,0.14216157,129.19,129.15,64.01192062]
["bitfinex","SOLUSD",1741599808422,0.14216157,129.2,129.16,56.20612062]
["bitfinex","SOLUSD",1741599808622,0.14216157,129.2,129.17,56.20612062]
["bitfinex","SOLUSD",1741599808796,82.4,129.22,129.17,56.20612062]
["bitfinex","SOLUSD",1741599808995,82.4,129.22,129.19,56.20612062]
["bitfinex","SOLUSD",1741599809219,0.14216157,129.23,129.19,56.20612062]
["bitfinex","SOLUSD",1741599809400,0.14216157,129.23,129.18,56.20612062]
["bitfinex","SOLUSD",1741599809599,0.28432314,129.23,129.18,56.20612062]
["bitfinex","SOLUSD",1741599809795,56.49044376,129.23,129.18,56.20612062]
["bitfinex","SOLUSD",1741599810056,0.28432314,129.23,129.18,56.20612062]
["bitfinex","SOLUSD",1741599810323,0.14216157,129.19,129.15,56.26912062]
["bitfinex","SOLUSD",1741599810801,82.4,129.22,129.17,56.20612062]
["bitfinex","SOLUSD",1741599811120,0.31432314,129.24,129.2,56.20612062]
["bitfinex","SOLUSD",1741599811531,0.31432314,129.24,129.19,63.94662062]
["bitfinex","SOLUSD",1741599812113,0.31432314,129.24,129.2,56.20612062]
["bitfinex","SOLUSD",1741599812314,0.17216157,129.24,129.21,56.20612062]
["bitfinex","SOLUSD",1741599813014,0.17216157,129.24,129.2,56.20612062]
["bitfinex","SOLUSD",1741599813221,0.17216157,129.24,129.2,63.94592062]
["bitfinex","SOLUSD",1741599814222,0.17216157,129.24,129.2,37.47421689]
["bitfinex","SOLUSD",1741599814422,45.52614003,129.24,129.18,7.7411]
["bitfinex","SOLUSD",1741599814631,0.28432314,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1741599815228,0.14216157,129.22,129.19,37.47421689]
["bitfinex","SOLUSD",1741599815444,0.14216157,129.22,129.2,37.47421689]
["bitfinex","SOLUSD",1741599815638,0.28432314,129.22,129.18,37.47421689]
["bitfinex","SOLUSD",1741599815944,37.75854003,129.2,129.15,37.53721689]
["bitfinex","SOLUSD",1741599816117,37.75854003,129.2,129.15,0.063]
["bitfinex","SOLUSD",1741599816118,0.14216157,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741599816323,8.02662314,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741599816518,45.50084003,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741599817416,64.15048889,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741599817618,0.14216157,129.15,129.07,45.22171689]
["bitfinex","SOLUSD",1741599817819,37.75854003,129.12,129.07,37.47421689]
["bitfinex","SOLUSD",1741599818017,0.28432314,129.1,129.06,37.47421689]
["bitfinex","SOLUSD",1741599818238,37.75854003,129.07,128.97,33.263]
["bitfinex","SOLUSD",1741599818439,62.79823722,129.08,129.02,56.43453722]
["bitfinex","SOLUSD",1741599818738,0.28432314,129.07,129.02,20.063]
["bitfinex","SOLUSD",1741599818945,0.28432314,129.07,129.04,56.37153722]
["bitfinex","SOLUSD",1741599819148,6.1835,129.12,129.06,56.37153722]
["bitfinex","SOLUSD",1741599819362,0.14216157,129.11,129.09,56.37153722]
["bitfinex","SOLUSD",1741599819528,0.14216157,129.11,129.1,56.37153722]
["bitfinex","SOLUSD",1741599819729,0.28432314,129.14,129.09,56.37153722]
["bitfinex","SOLUSD",1741599819946,56.65586036,129.12,129.07,56.37153722]
["bitfinex","SOLUSD",1741599820151,0.28432314,129.11,129.07,56.37153722]
["bitfinex","SOLUSD",1741599820324,0.14216157,129.15,129.1,56.37153722]
["bitfinex","SOLUSD",1741599820526,12.2194081,129.15,129.1,56.37153722]
["bitfinex","SOLUSD",1741599822438,0.28432314,129.15,129.1,56.37153722]
["bitfinex","SOLUSD",1741599822751,0.28432314,129.1,129.05,7.7489]
["bitfinex","SOLUSD",1741599822931,0.28432314,129.1,129.06,56.37153722]
["bitfinex","SOLUSD",1741599823333,0.14216157,129.11,129.06,56.37153722]
["bitfinex","SOLUSD",1741599823959,0.28432314,129.12,129.07,56.37153722]
["bitfinex","SOLUSD",1741599824132,56.65586036,129.12,129.06,56.37153722]
["bitfinex","SOLUSD",1741599824334,0.28432314,129.09,129.05,76.37153722]
["bitfinex","SOLUSD",1741599824632,0.28432314,129.09,129.06,56.37153722]
["bitfinex","SOLUSD",1741599824833,56.65586036,129.12,129.06,56.37153722]
["bitfinex","SOLUSD",1741599825048,56.65586036,129.12,129.03,27.1248]
["bitfinex","SOLUSD",1741599825049,0.28432314,129.12,129.07,56.37153722]
["bitfinex","SOLUSD",1741599825448,0.28432314,129.12,129.08,56.37153722]
["bitfinex","SOLUSD",1741599825660,0.28432314,129.12,129.07,56.37153722]
["bitfinex","SOLUSD",1741599825841,64.40056036,129.12,129.06,56.37153722]
["bitfinex","SOLUSD",1741599826048,56.65586036,129.1,129.04,56.37153722]
["bitfinex","SOLUSD",1741599826244,0.28432314,129.1,129.06,56.37153722]
["bitfinex","SOLUSD",1741599826458,0.28432314,129.1,129.03,27.1248]
["bitfinex","SOLUSD",1741599826459,0.28432314,129.1,129.08,56.37153722]
["bitfinex","SOLUSD",1741599826658,0.28432314,129.11,129.06,20.0]
["bitfinex","SOLUSD",1741599826858,56.37153722,129.09,129.04,56.37153722]
["bitfinex","SOLUSD",1741599827248,56.37153722,129.09,129.03,56.37153722]
["bitfinex","SOLUSD",1741599827446,0.28432314,129.1,129.04,56.37153722]
["bitfinex","SOLUSD",1741599827651,0.28432314,129.07,129.04,56.37153722]
["bitfinex","SOLUSD",1741599827835,0.28432314,129.07,129.03,56.37153722]
["bitfinex","SOLUSD",1741599828039,56.65586036,129.07,129.02,56.43453722]
["bitfinex","SOLUSD",1741599828257,0.28432314,129.07,129.03,56.37153722]
["bitfinex","SOLUSD",1741599829254,138.77153722,129.09,129.04,56.37153722]
["bitfinex","SOLUSD",1741599829450,0.14216157,129.1,129.07,56.37153722]
["bitfinex","SOLUSD",1741599829649,56.37153722,129.12,129.07,56.37153722]
["bitfinex","SOLUSD",1741599830169,0.28432314,129.13,129.09,56.37153722]
["bitfinex","SOLUSD",1741599830349,0.28432314,129.13,129.1,56.37153722]
["bitfinex","SOLUSD",1741599830668,82.4,129.17,129.12,56.37153722]
["bitfinex","SOLUSD",1741599830973,11.93508496,129.18,129.16,56.37153722]
["bitfinex","SOLUSD",1741599832245,11.93508496,129.18,129.15,56.37153722]
["bitfinex","SOLUSD",1741599832246,0.14216157,129.18,129.15,56.37153722]
["bitfinex","SOLUSD",1741599832752,0.14216157,129.2,129.16,56.37153722]
["bitfinex","SOLUSD",1741599832939,0.28432314,129.2,129.16,56.37153722]
["bitfinex","SOLUSD",1741599833569,0.14216157,129.2,129.16,56.37153722]
["bitfinex","SOLUSD",1741599833742,0.14216157,129.21,129.17,56.37153722]
["bitfinex","SOLUSD",1741599833941,0.14216157,129.21,129.16,56.37153722]
["bitfinex","SOLUSD",1741599834139,0.14216157,129.2,129.16,56.37153722]
["bitfinex","SOLUSD",1741599834339,0.14216157,129.21,129.17,56.37153722]
["bitfinex","SOLUSD",1741599834545,0.14216157,129.23,129.19,56.37153722]
["bitfinex","SOLUSD",1741599834741,0.17216157,129.24,129.19,56.37153722]
["bitfinex","SOLUSD",1741599834941,0.17216157,129.24,129.21,56.37153722]
["bitfinex","SOLUSD",1741599835562,0.17216157,129.24,129.2,56.37153722]
["bitfinex","SOLUSD",1741599835863,0.03,129.24,129.22,56.37153722]
["bitfinex","SOLUSD",1741599836448,0.03,129.24,129.2,7.7395]
["bitfinex","SOLUSD",1741599836671,0.03,129.24,129.22,56.37153722]
["bitfinex","SOLUSD",1741599837249,0.03,129.24,129.23,56.37153722]
["bitfinex","SOLUSD",1741599837862,0.03,129.24,129.23,76.37153722]
["bitfinex","SOLUSD",1741599838444,0.03,129.24,129.23,56.37153722]
["bitfinex","SOLUSD",1741599838667,0.03,129.24,129.22,56.37153722]
["bitfinex","SOLUSD",1741599838846,56.54369879,129.24,129.19,89.57153722]
["bitfinex","SOLUSD",1741599839168,0.14216157,129.23,129.18,56.37153722]
["bitfinex","SOLUSD",1741599839361,0.03,129.24,129.22,76.37153722]
["bitfinex","SOLUSD",1741599839566,0.03,129.24,129.23,56.37153722]
["bitfinex","SOLUSD",1741599840174,0.03,129.24,129.23,82.75928608]
["bitfinex","SOLUSD",1741599840351,0.03,129.24,129.23,102.93565386]
["bitfinex","SOLUSD",1741599840559,0.03,129.24,129.23,136.13565386]
["bitfinex","SOLUSD",1741599841175,0.03,129.24,129.23,180.19195496]
["bitfinex","SOLUSD",1741599841860,0.03,129.24,129.23,57.75390136]
["bitfinex","SOLUSD",1741599842173,0.03,129.24,129.23,63.83140136]
["bitfinex","SOLUSD",1741599842467,0.03,129.24,129.23,37.4436525]
["bitfinex","SOLUSD",1741599842773,0.03,129.24,129.22,37.4436525]
["bitfinex","SOLUSD",1741599843155,0.03,129.24,129.21,7.7391]
["bitfinex","SOLUSD",1741599843156,0.03,129.24,129.23,37.4436525]
["bitfinex","SOLUSD",1741599843763,0.03,129.24,129.23,56.09330136]
["bitfinex","SOLUSD",1741599844352,0.03,129.24,129.23,101.27505386]
["bitfinex","SOLUSD",1741599844555,0.03,129.24,129.23,56.09330136]
["bitfinex","SOLUSD",1741599845973,0.03,129.24,129.23,63.83140136]
["bitfinex","SOLUSD",1741599846183,0.03,129.24,129.23,101.27505386]
["bitfinex","SOLUSD",1741599846555,0.03,129.24,129.23,215.97500746]
["bitfinex","SOLUSD",1741599846772,0.03,129.25,129.24,18.64964886]
["bitfinex","SOLUSD",1741599846983,0.03,129.25,129.24,93.53695386]
["bitfinex","SOLUSD",1741599847654,0.03,129.25,129.24,56.09330136]
["bitfinex","SOLUSD",1741599848063,0.03,129.25,129.24,37.4436525]
["bitfinex","SOLUSD",1741599848580,0.03,129.25,129.24,56.09330136]
["bitfinex","SOLUSD",1741599848959,0.03,129.25,129.24,37.4436525]
["bitfinex","SOLUSD",1741599849158,0.03,129.25,129.23,37.4436525]
["bitfinex","SOLUSD",1741599850093,0.03,129.25,129.24,76.09330136]
["bitfinex","SOLUSD",1741599850279,0.03,129.25,129.24,20.0]
["bitfinex","SOLUSD",1741599850461,0.03,129.25,129.22,20.0]
["bitfinex","SOLUSD",1741599850881,0.03,129.25,129.23,37.4436525]
["bitfinex","SOLUSD",1741599851082,0.03,129.25,129.24,37.4436525]
["bitfinex","SOLUSD",1741599851454,0.03,129.25,129.23,37.4436525]
["bitfinex","SOLUSD",1741599851672,0.17216157,129.25,129.21,37.4436525]
["bitfinex","SOLUSD",1741599851872,0.14216157,129.22,129.17,37.4436525]
["bitfinex","SOLUSD",1741599852075,37.58581407,129.22,129.17,37.4436525]
["bitfinex","SOLUSD",1741599852291,0.14216157,129.21,129.17,37.4436525]
["bitfinex","SOLUSD",1741599852482,0.14216157,129.22,129.19,37.4436525]
["bitfinex","SOLUSD",1741599853270,37.72797564,129.22,129.17,37.4436525]
["bitfinex","SOLUSD",1741599853580,0.14216157,129.19,129.15,37.4436525]
["bitfinex","SOLUSD",1741599853783,0.14216157,129.2,129.16,37.4436525]
["bitfinex","SOLUSD",1741599854389,7.7405,129.19,129.14,18.64964886]
["bitfinex","SOLUSD",1741599854566,7.7405,129.19,129.15,37.4436525]
["bitfinex","SOLUSD",1741599854767,0.14216157,129.18,129.15,37.4436525]
["bitfinex","SOLUSD",1741599854966,0.28432314,129.18,129.15,37.4436525]
["bitfinex","SOLUSD",1741599855167,0.14216157,129.16,129.11,37.4436525]
["bitfinex","SOLUSD",1741599855380,37.4436525,129.17,129.12,37.4436525]
["bitfinex","SOLUSD",1741599855583,0.14216157,129.18,129.15,37.4436525]
["bitfinex","SOLUSD",1741599855889,0.28432314,129.18,129.13,37.4436525]
["bitfinex","SOLUSD",1741599856187,37.72797564,129.18,129.13,37.4436525]
["bitfinex","SOLUSD",1741599856571,0.28432314,129.18,129.14,37.4436525]
["bitfinex","SOLUSD",1741599856898,6.619,129.24,129.17,37.4436525]
["bitfinex","SOLUSD",1741599857081,0.14216157,129.23,129.21,37.4436525]
["bitfinex","SOLUSD",1741599857470,0.03,129.24,129.22,37.4436525]
["bitfinex","SOLUSD",1741599858102,0.03,129.24,129.23,37.4436525]
["bitfinex","SOLUSD",1741599859105,0.03,129.24,129.23,63.83140136]
["bitfinex","SOLUSD",1741599859391,0.03,129.24,129.23,101.27505386]
["bitfinex","SOLUSD",1741599859569,0.03,129.24,129.23,102.43513228]
["bitfinex","SOLUSD",1741599860195,0.03,129.28,129.27,20.0]
["bitfinex","SOLUSD",1741599860507,0.03,129.28,129.27,76.09330136]
["bitfinex","SOLUSD",1741599861206,0.03,129.28,129.27,83.82900136]
["bitfinex","SOLUSD",1741599862576,0.0001,129.28,129.27,117.02900136]
["bitfinex","SOLUSD",1741599862790,0.0001,129.28,129.27,118.1886193]
["bitfinex","SOLUSD",1741599862995,0.0001,129.28,129.27,117.02900136]
["bitfinex","SOLUSD",1741599864079,0.0001,129.28,129.27,89.29330136]
["bitfinex","SOLUSD",1741599864379,0.0001,129.28,129.24,54.0463]
["bitfinex","SOLUSD",1741599864575,0.0001,129.28,129.27,76.09330136]
["bitfinex","SOLUSD",1741599865209,0.0001,129.28,129.27,117.02900136]
["bitfinex","SOLUSD",1741599866107,0.063,129.32,129.3,38.64964886]
["bitfinex","SOLUSD",1741599866307,0.063,129.32,129.31,56.09330136]
["bitfinex","SOLUSD",1741599867296,0.063,129.32,129.31,63.82660136]
["bitfinex","SOLUSD",1741599867490,0.063,129.37,129.34,20.0]
["bitfinex","SOLUSD",1741599867681,0.063,129.37,129.34,57.4436525]
["bitfinex","SOLUSD",1741599868300,0.063,129.37,129.34,76.09330136]
["bitfinex","SOLUSD",1741599868692,0.063,129.37,129.34,113.53695386]
["bitfinex","SOLUSD",1741599868888,0.063,129.37,129.34,76.09330136]
["bitfinex","SOLUSD",1741599869802,0.063,129.37,129.34,37.4436525]
["bitfinex","SOLUSD",1741599870315,0.063,129.37,129.31,18.64964886]
["bitfinex","SOLUSD",1741599870493,0.20516157,129.37,129.33,37.4436525]
["bitfinex","SOLUSD",1741599870810,37.4436525,129.36,129.27,114.6999536]
["bitfinex","SOLUSD",1741599871012,37.79097564,129.35,129.29,37.4436525]
["bitfinex","SOLUSD",1741599871309,0.20516157,129.35,129.3,37.4436525]
["bitfinex","SOLUSD",1741599871517,0.34732314,129.35,129.32,37.4436525]
["bitfinex","SOLUSD",1741599871713,8.07842314,129.35,129.3,37.4436525]
["bitfinex","SOLUSD",1741599872024,0.14216157,129.33,129.3,37.4436525]
["bitfinex","SOLUSD",1741599872386,0.14216157,129.32,129.28,37.4436525]
["bitfinex","SOLUSD",1741599872606,0.14216157,129.32,129.29,37.4436525]
["bitfinex","SOLUSD",1741599872911,0.14216157,129.32,129.28,37.4436525]
["bitfinex","SOLUSD",1741599873114,0.28432314,129.3,129.26,37.4436525]
["bitfinex","SOLUSD",1741599873294,0.28432314,129.3,129.25,37.4436525]
["bitfinex","SOLUSD",1741599873623,0.14216157,129.28,129.24,37.4436525]
["bitfinex","SOLUSD",1741599874118,0.28432314,129.28,129.23,37.4436525]
["bitfinex","SOLUSD",1741599874319,0.14216157,129.28,129.25,56.19340327]
["bitfinex","SOLUSD",1741599874525,56.47772641,129.29,129.22,18.64964886]
["bitfinex","SOLUSD",1741599874818,56.47772641,129.29,129.23,56.19340327]
["bitfinex","SOLUSD",1741599875392,56.47772641,129.29,129.21,18.64964886]
["bitfinex","SOLUSD",1741599875393,0.28432314,129.29,129.24,56.19340327]
["bitfinex","SOLUSD",1741599875711,0.28432314,129.27,129.23,56.19340327]
["bitfinex","SOLUSD",1741599876100,0.28432314,129.27,129.24,56.19340327]
["bitfinex","SOLUSD",1741599876609,0.28432314,129.28,129.23,56.19340327]
["bitfinex","SOLUSD",1741599876809,0.14216157,129.26,129.24,56.19340327]
["bitfinex","SOLUSD",1741599877008,0.14216157,129.28,129.25,56.19340327]
["bitfinex","SOLUSD",1741599877318,0.28432314,129.3,129.25,56.19340327]
["bitfinex","SOLUSD",1741599877497,0.28432314,129.3,129.26,56.19340327]
["bitfinex","SOLUSD",1741599878015,8.01832314,129.3,129.26,56.19340327]
["bitfinex","SOLUSD",1741599878607,0.14216157,129.28,129.23,56.19340327]
["bitfinex","SOLUSD",1741599878912,0.28432314,129.26,129.21,56.19340327]
["bitfinex","SOLUSD",1741599879107,56.33556484,129.26,129.21,56.19340327]
["bitfinex","SOLUSD",1741599879314,0.28432314,129.26,129.22,56.19340327]
["bitfinex","SOLUSD",1741599879709,0.14216157,129.24,129.2,56.19340327]
["bitfinex","SOLUSD",1741599879901,0.14216157,129.23,129.18,56.19340327]
["bitfinex","SOLUSD",1741599880105,56.33556484,129.23,129.18,56.19340327]
["bitfinex","SOLUSD",1741599880308,56.33556484,129.23,129.17,56.19340327]
["bitfinex","SOLUSD",1741599880513,0.28432314,129.24,129.19,56.19340327]
["bitfinex","SOLUSD",1741599880720,8.02232314,129.24,129.19,56.19340327]
["bitfinex","SOLUSD",1741599881014,8.02232314,129.24,129.16,18.64964886]
["bitfinex","SOLUSD",1741599881218,56.19340327,129.23,129.18,56.19340327]
["bitfinex","SOLUSD",1741599881411,0.28432314,129.21,129.16,56.19340327]
["bitfinex","SOLUSD",1741599881927,0.28432314,129.21,129.19,0.063]
["bitfinex","SOLUSD",1741599881928,56.19340327,129.2,129.19,0.063]
["bitfinex","SOLUSD",1741599882128,56.47772641,129.2,129.19,0.063]
["bitfinex","SOLUSD",1741599882646,76.68627527,129.2,129.19,0.063]
["bitfinex","SOLUSD",1741599882804,84.42617527,129.2,129.19,0.063]
["bitfinex","SOLUSD",1741599883120,18.933972,129.19,129.15,0.063]
["bitfinex","SOLUSD",1741599883325,0.28432314,129.17,129.15,0.063]
["bitfinex","SOLUSD",1741599883503,56.47772641,129.17,129.15,0.063]
["bitfinex","SOLUSD",1741599883930,0.28432314,129.18,129.15,0.063]
["bitfinex","SOLUSD",1741599884125,0.14216157,129.18,129.16,56.19340327]
["bitfinex","SOLUSD",1741599884421,0.14216157,129.19,129.17,56.19340327]
["bitfinex","SOLUSD",1741599884812,0.14216157,129.21,129.18,56.19340327]
["bitfinex","SOLUSD",1741599885012,0.14216157,129.23,129.2,56.19340327]
["bitfinex","SOLUSD",1741599885220,0.28432314,129.23,129.17,18.64964886]
["bitfinex","SOLUSD",1741599885535,0.28432314,129.23,129.21,56.19340327]
["bitfinex","SOLUSD",1741599885831,11.93508496,129.24,129.22,56.19340327]
["bitfinex","SOLUSD",1741599886311,30.43223149,129.25,129.23,56.19340327]
["bitfinex","SOLUSD",1741599886312,0.14216157,129.25,129.23,56.19340327]
["bitfinex","SOLUSD",1741599886717,18.49338496,129.3,129.24,56.19340327]
["bitfinex","SOLUSD",1741599886920,0.28432314,129.29,129.25,56.19340327]
["bitfinex","SOLUSD",1741599887110,56.47772641,129.29,129.24,56.19340327]
["bitfinex","SOLUSD",1741599887312,56.47772641,129.26,129.2,7.7397]
["bitfinex","SOLUSD",1741599887641,56.47772641,129.26,129.21,56.19340327]
["bitfinex","SOLUSD",1741599888246,82.4,129.29,129.24,56.19340327]
["bitfinex","SOLUSD",1741599888406,0.14216157,129.28,129.26,56.19340327]
["bitfinex","SOLUSD",1741599888612,0.28432314,129.29,129.27,56.19340327]
["bitfinex","SOLUSD",1741599889030,56.19340327,129.31,129.23,7.7379]
["bitfinex","SOLUSD",1741599889232,0.14216157,129.3,129.25,56.19340327]
["bitfinex","SOLUSD",1741599890321,0.14216157,129.3,129.26,56.19340327]
["bitfinex","SOLUSD",1741599890925,0.28432314,129.3,129.19,100.8512536]
["bitfinex","SOLUSD",1741599891230,0.28432314,129.3,129.26,56.19340327]
["bitfinex","SOLUSD",1741599891413,0.28432314,129.31,129.26,56.19340327]
["bitfinex","SOLUSD",1741599891620,56.47772641,129.29,129.23,56.19340327]
["bitfinex","SOLUSD",1741599891817,56.47772641,129.29,129.22,56.19340327]
["bitfinex","SOLUSD",1741599891818,0.14216157,129.27,129.22,56.19340327]
["bitfinex","SOLUSD",1741599893029,0.14216157,129.25,129.2,56.19340327]
["bitfinex","SOLUSD",1741599893333,0.14216157,129.25,129.24,56.19340327]
["bitfinex","SOLUSD",1741599893629,0.28432314,129.26,129.21,56.19340327]
["bitfinex","SOLUSD",1741599893820,56.47772641,129.26,129.2,56.19340327]
["bitfinex","SOLUSD",1741599894032,82.4,129.25,129.22,56.19340327]
["bitfinex","SOLUSD",1741599894245,0.14216157,129.24,129.22,56.19340327]
["bitfinex","SOLUSD",1741599895141,0.14216157,129.24,129.23,56.19340327]
["bitfinex","SOLUSD",1741599896044,0.14216157,129.24,129.22,56.19340327]
["bitfinex","SOLUSD",1741599896247,0.14216157,129.24,129.22,37.46556049]
["bitfinex","SOLUSD",1741599896416,0.28432314,129.24,129.22,37.46556049]
["bitfinex","SOLUSD",1741599896744,0.28432314,129.24,129.21,37.46556049]
["bitfinex","SOLUSD",1741599897127,8.02182314,129.24,129.21,37.46556049]
["bitfinex","SOLUSD",1741599897345,0.28432314,129.24,129.21,37.46556049]
["bitfinex","SOLUSD",1741599897535,8.02192314,129.24,129.21,37.46556049]
["bitfinex","SOLUSD",1741599897925,8.02192314,129.24,129.2,37.46556049]
["bitfinex","SOLUSD",1741599898148,45.48748363,129.24,129.19,0.063]
["bitfinex","SOLUSD",1741599898442,45.48748363,129.24,129.19,37.52856049]
["bitfinex","SOLUSD",1741599898841,45.48748363,129.24,129.19,45.26886049]
["bitfinex","SOLUSD",1741599899051,82.4,129.25,129.22,37.46556049]
["bitfinex","SOLUSD",1741599899234,0.28432314,129.28,129.24,37.46556049]
["bitfinex","SOLUSD",1741599899430,0.14216157,129.26,129.2,18.64964886]
["bitfinex","SOLUSD",1741599899635,0.28432314,129.26,129.22,37.46556049]
["bitfinex","SOLUSD",1741599899827,0.28432314,129.27,129.23,37.46556049]
["bitfinex","SOLUSD",1741599900318,0.14216157,129.27,129.23,37.46556049]
["bitfinex","SOLUSD",1741599900523,0.28432314,129.27,129.23,37.46556049]
["bitfinex","SOLUSD",1741599901122,45.48578363,129.27,129.21,7.739]
["bitfinex","SOLUSD",1741599901325,0.14216157,129.27,129.24,37.46556049]
["bitfinex","SOLUSD",1741599902053,0.14216157,129.28,129.24,37.46556049]
["bitfinex","SOLUSD",1741599902224,0.03,129.3,129.27,37.46556049]
["bitfinex","SOLUSD",1741599902423,0.03,129.3,129.29,37.46556049]
["bitfinex","SOLUSD",1741599902623,0.03,129.3,129.27,37.46556049]
["bitfinex","SOLUSD",1741599903045,0.03,129.3,129.28,37.46556049]
["bitfinex","SOLUSD",1741599903249,0.03,129.3,129.29,37.46556049]
["bitfinex","SOLUSD",1741599903548,0.28432314,129.28,129.2,37.46556049]
["bitfinex","SOLUSD",1741599903766,0.28432314,129.28,129.19,0.063]
["bitfinex","SOLUSD",1741599904043,0.14216157,129.23,129.19,0.063]
["bitfinex","SOLUSD",1741599904249,0.28432314,129.22,129.19,0.063]
["bitfinex","SOLUSD",1741599904465,37.74988363,129.2,129.19,0.063]
["bitfinex","SOLUSD",1741599905236,0.28432314,129.2,129.19,0.063]
["bitfinex","SOLUSD",1741599906253,0.28432314,129.24,129.19,56.28470398]
["bitfinex","SOLUSD",1741599906546,0.28432314,129.24,129.2,76.22170398]
["bitfinex","SOLUSD",1741599906747,56.25170398,129.27,129.22,56.22170398]
["bitfinex","SOLUSD",1741599906748,0.31432314,129.27,129.22,56.22170398]
["bitfinex","SOLUSD",1741599906958,0.31432314,129.27,129.2,20.0]
["bitfinex","SOLUSD",1741599907255,0.17216157,129.27,129.21,18.64964886]
["bitfinex","SOLUSD",1741599907429,0.03,129.27,129.21,18.64964886]
["bitfinex","SOLUSD",1741599907628,0.03,129.27,129.24,20.0]
["bitfinex","SOLUSD",1741599908154,0.03,129.27,129.24,76.22170398]
["bitfinex","SOLUSD",1741599908355,0.03,129.27,129.25,56.22170398]
["bitfinex","SOLUSD",1741599909158,0.03,129.27,129.26,90.87345284]
["bitfinex","SOLUSD",1741599909454,11.96508496,129.3,129.29,38.64964886]
["bitfinex","SOLUSD",1741599909646,11.96508496,129.3,129.29,128.07135284]
["bitfinex","SOLUSD",1741599909847,0.03,129.3,129.29,184.29305682]
["bitfinex","SOLUSD",1741599910036,0.03,129.3,129.29,128.07135284]
["bitfinex","SOLUSD",1741599911427,0.03,129.3,129.29,135.80585284]
["bitfinex","SOLUSD",1741599911741,0.03,129.3,129.29,102.74801441]
["bitfinex","SOLUSD",1741599911943,0.063,129.35,129.34,18.64964886]
["bitfinex","SOLUSD",1741599912154,0.063,129.35,129.34,74.87135284]
["bitfinex","SOLUSD",1741599912340,0.063,129.35,129.34,56.22170398]
["bitfinex","SOLUSD",1741599912545,0.063,129.35,129.33,56.22170398]
["bitfinex","SOLUSD",1741599912938,0.063,129.35,129.34,56.22170398]
["bitfinex","SOLUSD",1741599913137,0.063,129.35,129.34,74.87135284]
["bitfinex","SOLUSD",1741599913443,0.063,129.35,129.34,82.60285284]
["bitfinex","SOLUSD",1741599913840,0.063,129.35,129.34,18.64964886]
["bitfinex","SOLUSD",1741599914040,0.063,129.35,129.34,94.87135284]
["bitfinex","SOLUSD",1741599914267,0.063,129.35,129.32,56.22170398]
["bitfinex","SOLUSD",1741599914447,0.063,129.35,129.31,56.22170398]
["bitfinex","SOLUSD",1741599914652,0.063,129.35,129.32,56.22170398]
["bitfinex","SOLUSD",1741599914839,0.063,129.35,129.34,18.64964886]
["bitfinex","SOLUSD",1741599915140,0.063,129.35,129.34,74.87135284]
["bitfinex","SOLUSD",1741599915951,0.063,129.35,129.34,82.60285284]
["bitfinex","SOLUSD",1741599916155,0.063,129.35,129.34,20.0]
["bitfinex","SOLUSD",1741599916741,0.063,129.35,129.31,74.87135284]
["bitfinex","SOLUSD",1741599916941,0.14216157,129.34,129.29,56.22170398]
["bitfinex","SOLUSD",1741599917149,56.36386555,129.33,129.28,63.95670398]
["bitfinex","SOLUSD",1741599917359,0.14216157,129.32,129.28,56.22170398]
["bitfinex","SOLUSD",1741599917564,56.22170398,129.31,129.26,63.95760398]
["bitfinex","SOLUSD",1741599917945,0.14216157,129.31,129.27,56.22170398]
["bitfinex","SOLUSD",1741599918149,0.14216157,129.33,129.29,56.22170398]
["bitfinex","SOLUSD",1741599918352,56.36386555,129.33,129.28,74.87135284]
["bitfinex","SOLUSD",1741599918558,6.18347364,129.35,129.31,56.22170398]
["bitfinex","SOLUSD",1741599918741,56.22170398,129.36,129.31,56.22170398]
["bitfinex","SOLUSD",1741599919249,56.22170398,129.36,129.31,18.64964886]
["bitfinex","SOLUSD",1741599919563,56.22170398,129.34,129.29,56.22170398]
["bitfinex","SOLUSD",1741599920076,56.22170398,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1741599920540,56.22170398,129.34,129.24,114.6999536]
["bitfinex","SOLUSD",1741599920541,56.22170398,129.31,129.24,114.6999536]
["bitfinex","SOLUSD",1741599920740,56.22170398,129.3,129.25,7.7369]
["bitfinex","SOLUSD",1741599920938,56.22170398,129.27,129.22,56.22170398]
["bitfinex","SOLUSD",1741599921162,56.22170398,129.24,129.19,0.063]
["bitfinex","SOLUSD",1741599921347,56.22170398,129.25,129.2,7.7397]
["bitfinex","SOLUSD",1741599921666,0.28432314,129.24,129.19,64.02510398]
["bitfinex","SOLUSD",1741599921970,0.28432314,129.26,129.21,56.22170398]
["bitfinex","SOLUSD",1741599922137,0.28432314,129.29,129.24,56.22170398]
["bitfinex","SOLUSD",1741599922342,0.14216157,129.28,129.24,56.22170398]
["bitfinex","SOLUSD",1741599922654,0.14216157,129.28,129.19,133.41260246]
["bitfinex","SOLUSD",1741599922655,6.5703,129.32,129.2,1.44473891]
["bitfinex","SOLUSD",1741599922851,0.28432314,129.35,129.31,56.22170398]
["bitfinex","SOLUSD",1741599923360,56.22170398,129.34,129.29,56.22170398]
["bitfinex","SOLUSD",1741599923550,0.28432314,129.31,129.26,56.22170398]
["bitfinex","SOLUSD",1741599923752,0.28432314,129.3,129.25,56.22170398]
["bitfinex","SOLUSD",1741599923953,56.50602712,129.3,129.24,63.95890398]
["bitfinex","SOLUSD",1741599924466,56.22170398,129.25,129.2,63.96160398]
["bitfinex","SOLUSD",1741599924765,56.22170398,129.23,129.19,0.063]
["bitfinex","SOLUSD",1741599925074,56.22170398,129.24,129.19,7.8033]
["bitfinex","SOLUSD",1741599925249,6.48472314,129.27,129.19,7.8033]
["bitfinex","SOLUSD",1741599925250,56.22170398,129.23,129.19,7.8033]
["bitfinex","SOLUSD",1741599925446,56.22170398,129.23,129.19,0.063]
["bitfinex","SOLUSD",1741599925447,0.28432314,129.22,129.19,0.063]
["bitfinex","SOLUSD",1741599925645,20.28432314,129.16,129.13,0.063]
["bitfinex","SOLUSD",1741599925950,56.50602712,129.16,129.13,0.063]
["bitfinex","SOLUSD",1741599926563,64.24832712,129.16,129.13,0.063]
["bitfinex","SOLUSD",1741599926958,56.50602712,129.16,129.13,0.063]
["bitfinex","SOLUSD",1741599927354,64.24832712,129.16,129.13,0.063]
["bitfinex","SOLUSD",1741599927966,82.89797598,129.16,129.13,0.063]
["bitfinex","SOLUSD",1741599928169,0.28432314,129.14,129.13,0.063]
["bitfinex","SOLUSD",1741599928389,56.50602712,129.14,129.13,0.063]
["bitfinex","SOLUSD",1741599928551,75.15567598,129.14,129.13,0.063]
["bitfinex","SOLUSD",1741599928876,56.50602712,129.14,129.13,0.063]
["bitfinex","SOLUSD",1741599929960,56.50602712,129.14,129.08,0.063]
["bitfinex","SOLUSD",1741599930266,0.28432314,129.12,129.08,7.8101]
["bitfinex","SOLUSD",1741599930647,56.22170398,129.1,129.08,20.063]
["bitfinex","SOLUSD",1741599930848,56.22170398,129.1,129.08,0.063]
["bitfinex","SOLUSD",1741599930849,0.28432314,129.09,129.08,0.063]
["bitfinex","SOLUSD",1741599931047,56.22170398,129.1,129.08,0.063]
["bitfinex","SOLUSD",1741599931272,0.28432314,129.11,129.08,0.063]
["bitfinex","SOLUSD",1741599931865,56.22170398,129.1,129.08,0.063]
["bitfinex","SOLUSD",1741599932257,56.50602712,129.09,129.08,0.063]
["bitfinex","SOLUSD",1741599933469,75.15567598,129.09,129.08,0.063]
["bitfinex","SOLUSD",1741599933770,38.933972,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741599933958,18.933972,129.06,129.02,0.063]
["bitfinex","SOLUSD",1741599934154,56.50602712,129.03,129.02,0.063]
["bitfinex","SOLUSD",1741599935352,0.28432314,129.03,129.02,0.063]
["bitfinex","SOLUSD",1741599935687,0.28432314,129.05,129.02,0.063]
["bitfinex","SOLUSD",1741599935893,0.6087,129.09,129.02,56.28470398]
["bitfinex","SOLUSD",1741599935894,0.28432314,129.09,129.02,56.28470398]
["bitfinex","SOLUSD",1741599936174,0.28432314,129.09,129.04,75.59550398]
["bitfinex","SOLUSD",1741599936385,0.28432314,129.09,129.05,56.22170398]
["bitfinex","SOLUSD",1741599936583,56.22170398,129.12,129.06,56.22170398]
["bitfinex","SOLUSD",1741599936775,0.28432314,129.11,129.07,56.22170398]
["bitfinex","SOLUSD",1741599936971,56.22170398,129.1,129.04,38.02344886]
["bitfinex","SOLUSD",1741599937152,56.22170398,129.1,129.05,56.22170398]
["bitfinex","SOLUSD",1741599937777,56.22170398,129.09,129.04,19.3738]
["bitfinex","SOLUSD",1741599937980,56.22170398,129.08,129.03,63.97180398]
["bitfinex","SOLUSD",1741599938356,56.22170398,129.08,129.05,20.0]
["bitfinex","SOLUSD",1741599938565,0.14216157,129.11,129.06,76.22170398]
["bitfinex","SOLUSD",1741599938765,0.14216157,129.11,129.08,56.22170398]
["bitfinex","SOLUSD",1741599939084,0.14216157,129.11,129.07,76.22170398]
["bitfinex","SOLUSD",1741599939381,0.14216157,129.17,129.09,56.22170398]
["bitfinex","SOLUSD",1741599939552,56.22170398,129.15,129.1,56.22170398]
["bitfinex","SOLUSD",1741599939758,56.22170398,129.13,129.07,71.84964886]
["bitfinex","SOLUSD",1741599939977,0.28432314,129.1,129.07,20.0]
["bitfinex","SOLUSD",1741599940193,56.22170398,129.09,129.04,74.87135284]
["bitfinex","SOLUSD",1741599940355,56.22170398,129.09,129.06,20.0]
["bitfinex","SOLUSD",1741599940556,56.22170398,129.08,129.06,20.0]
["bitfinex","SOLUSD",1741599941066,56.22170398,129.1,129.06,20.0]
["bitfinex","SOLUSD",1741599941379,0.28432314,129.11,129.06,76.22170398]
["bitfinex","SOLUSD",1741599941590,0.28432314,129.11,129.07,76.22170398]
["bitfinex","SOLUSD",1741599941759,0.28432314,129.1,129.07,20.0]
["bitfinex","SOLUSD",1741599941959,56.36386555,129.12,129.07,76.22170398]
["bitfinex","SOLUSD",1741599942160,0.14216157,129.12,129.07,76.22170398]
["bitfinex","SOLUSD",1741599942361,56.39386555,129.13,129.08,83.96880398]
["bitfinex","SOLUSD",1741599942683,56.39386555,129.13,129.08,47.1149]
["bitfinex","SOLUSD",1741599942878,56.22170398,129.11,129.08,20.0]
["bitfinex","SOLUSD",1741599943268,0.28432314,129.12,129.08,20.0]
["bitfinex","SOLUSD",1741599943461,0.28432314,129.11,129.08,20.0]
["bitfinex","SOLUSD",1741599943665,0.28432314,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1741599944268,56.36386555,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1741599944766,56.22170398,129.1,129.06,7.811]
["bitfinex","SOLUSD",1741599945085,0.03,129.13,129.07,56.22170398]
["bitfinex","SOLUSD",1741599945288,0.28432314,129.12,129.07,56.22170398]
["bitfinex","SOLUSD",1741599945487,0.28432314,129.12,129.08,56.22170398]
["bitfinex","SOLUSD",1741599945701,56.22170398,129.12,129.07,56.22170398]
["bitfinex","SOLUSD",1741599945985,0.03,129.13,129.1,56.22170398]
["bitfinex","SOLUSD",1741599946167,0.03,129.13,129.12,56.22170398]
["bitfinex","SOLUSD",1741599946573,0.03,129.13,129.12,7.7447]
["bitfinex","SOLUSD",1741599947081,0.03,129.13,129.12,27.7447]
["bitfinex","SOLUSD",1741599948187,0.28432314,129.2,129.16,20.0]
["bitfinex","SOLUSD",1741599948373,62.59560398,129.17,129.06,0.063]
["bitfinex","SOLUSD",1741599948696,0.28432314,129.11,129.06,0.063]
["bitfinex","SOLUSD",1741599948894,0.28432314,129.11,129.06,56.28470398]
["bitfinex","SOLUSD",1741599949977,0.14216157,129.08,129.06,0.063]
["bitfinex","SOLUSD",1741599950284,0.14216157,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741599950493,56.50602712,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741599950987,0.28432314,129.11,129.06,0.063]
["bitfinex","SOLUSD",1741599951194,0.28432314,129.08,129.06,0.063]
["bitfinex","SOLUSD",1741599951365,56.22170398,129.13,129.08,20.0]
["bitfinex","SOLUSD",1741599951683,0.28432314,129.15,129.09,56.22170398]
["bitfinex","SOLUSD",1741599951896,0.14216157,129.16,129.11,56.22170398]
["bitfinex","SOLUSD",1741599952203,1.6346,129.19,129.13,56.22170398]
["bitfinex","SOLUSD",1741599952204,0.14216157,129.18,129.13,56.22170398]
["bitfinex","SOLUSD",1741599952504,0.14216157,129.17,129.12,56.22170398]
["bitfinex","SOLUSD",1741599952675,0.14216157,129.19,129.14,56.22170398]
["bitfinex","SOLUSD",1741599952875,0.14216157,129.18,129.13,56.22170398]
["bitfinex","SOLUSD",1741599953070,0.14216157,129.15,129.1,57.73930398]
["bitfinex","SOLUSD",1741599953292,0.28432314,129.2,129.12,56.22170398]
["bitfinex","SOLUSD",1741599953475,0.28432314,129.2,129.13,56.22170398]
["bitfinex","SOLUSD",1741599953675,0.28432314,129.2,129.11,56.22170398]
["bitfinex","SOLUSD",1741599953871,0.28432314,129.15,129.1,9.2634]
["bitfinex","SOLUSD",1741599954287,56.50602712,129.15,129.1,1.5176]
["bitfinex","SOLUSD",1741599954487,64.24902712,129.15,129.1,1.5176]
["bitfinex","SOLUSD",1741599954784,0.28432314,129.17,129.09,63.96780398]
["bitfinex","SOLUSD",1741599954988,0.28432314,129.12,129.07,56.22170398]
["bitfinex","SOLUSD",1741599955191,0.28432314,129.12,129.07,63.96920398]
["bitfinex","SOLUSD",1741599955377,0.14216157,129.13,129.08,56.22170398]
["bitfinex","SOLUSD",1741599955790,56.36386555,129.13,129.07,82.61885284]
["bitfinex","SOLUSD",1741599956376,82.4,129.16,129.1,56.22170398]
["bitfinex","SOLUSD",1741599956676,7.7415,129.18,129.12,63.96640398]
["bitfinex","SOLUSD",1741599956677,0.28432314,129.17,129.12,63.96640398]
["bitfinex","SOLUSD",1741599956994,0.28432314,129.17,129.13,56.22170398]
["bitfinex","SOLUSD",1741599957494,0.28432314,129.2,129.15,56.22170398]
["bitfinex","SOLUSD",1741599958073,138.62170398,129.23,129.17,76.22170398]
["bitfinex","SOLUSD",1741599958391,6.1791,129.25,129.16,20.0]
["bitfinex","SOLUSD",1741599958392,0.28432314,129.25,129.2,56.22170398]
["bitfinex","SOLUSD",1741599958588,0.28432314,129.25,129.21,56.22170398]
["bitfinex","SOLUSD",1741599958889,0.28432314,129.25,129.18,56.22170398]
["bitfinex","SOLUSD",1741599958890,56.50602712,129.25,129.19,56.22170398]
["bitfinex","SOLUSD",1741599959071,56.36386555,129.25,129.19,56.22170398]
["bitfinex","SOLUSD",1741599959271,56.53602712,129.26,129.21,76.22170398]
["bitfinex","SOLUSD",1741599959612,0.03,129.26,129.22,56.22170398]
["bitfinex","SOLUSD",1741599959774,0.03,129.26,129.24,56.22170398]
["bitfinex","SOLUSD",1741599959980,0.03,129.26,129.25,56.22170398]
["bitfinex","SOLUSD",1741599960788,0.03,129.26,129.25,82.60825284]
["bitfinex","SOLUSD",1741599961175,0.03,129.35,129.29,20.0]
["bitfinex","SOLUSD",1741599961374,56.22170398,129.34,129.29,20.0]
["bitfinex","SOLUSD",1741599961592,56.22170398,129.34,129.29,76.22170398]
["bitfinex","SOLUSD",1741599961801,56.22170398,129.33,129.29,20.0]
["bitfinex","SOLUSD",1741599961999,56.39386555,129.35,129.3,56.22170398]
["bitfinex","SOLUSD",1741599962306,0.03,129.35,129.34,76.22170398]
["bitfinex","SOLUSD",1741599962673,0.03,129.35,129.34,102.60285284]
["bitfinex","SOLUSD",1741599963273,0.03,129.35,129.34,76.22170398]
["bitfinex","SOLUSD",1741599963678,0.03,129.35,129.34,102.60285284]
["bitfinex","SOLUSD",1741599965401,0.063,129.37,129.35,1.57]
["bitfinex","SOLUSD",1741599965577,0.03,129.4,129.38,18.933972]
["bitfinex","SOLUSD",1741599965780,0.0001,129.4,129.39,131.09305682]
["bitfinex","SOLUSD",1741599965982,0.03,129.43,129.42,20.0]
["bitfinex","SOLUSD",1741599966272,0.03,129.43,129.42,94.87135284]
["bitfinex","SOLUSD",1741599967087,0.03,129.43,129.41,20.0]
["bitfinex","SOLUSD",1741599967401,0.03,129.43,129.41,76.22170398]
["bitfinex","SOLUSD",1741599967707,0.03,129.43,129.39,56.22170398]
["bitfinex","SOLUSD",1741599967884,0.03,129.43,129.35,34.77]
["bitfinex","SOLUSD",1741599968078,0.03,129.43,129.36,56.22170398]
["bitfinex","SOLUSD",1741599968284,56.22170398,129.42,129.37,76.22170398]
["bitfinex","SOLUSD",1741599968478,0.14216157,129.41,129.37,20.0]
["bitfinex","SOLUSD",1741599968684,56.36386555,129.4,129.34,56.22170398]
["bitfinex","SOLUSD",1741599968881,56.22170398,129.38,129.33,56.22170398]
["bitfinex","SOLUSD",1741599969082,56.36386555,129.4,129.35,56.22170398]
["bitfinex","SOLUSD",1741599969302,0.14216157,129.41,129.35,20.0]
["bitfinex","SOLUSD",1741599969500,0.03,129.43,129.39,56.22170398]
["bitfinex","SOLUSD",1741599969703,0.03,129.43,129.41,56.22170398]
["bitfinex","SOLUSD",1741599970001,0.03,129.43,129.42,38.64964886]
["bitfinex","SOLUSD",1741599970210,0.03,129.43,129.42,94.87135284]
["bitfinex","SOLUSD",1741599970780,0.03,129.43,129.42,102.59805284]
["bitfinex","SOLUSD",1741599970987,0.03,129.43,129.42,209.57135284]
["bitfinex","SOLUSD",1741599971186,0.0001,129.43,129.42,273.80407996]
["bitfinex","SOLUSD",1741599971696,0.0001,129.43,129.42,273.51975682]
["bitfinex","SOLUSD",1741599972588,0.0001,129.43,129.42,176.37135284]
["bitfinex","SOLUSD",1741599973030,0.0001,129.43,129.42,120.14964886]
["bitfinex","SOLUSD",1741599973215,0.0001,129.43,129.4,56.22170398]
["bitfinex","SOLUSD",1741599973387,56.36396555,129.43,129.38,56.22170398]
["bitfinex","SOLUSD",1741599973719,56.36396555,129.43,129.37,56.22170398]
["bitfinex","SOLUSD",1741599974018,0.0001,129.43,129.38,56.22170398]
["bitfinex","SOLUSD",1741599974324,0.0001,129.43,129.4,56.22170398]
["bitfinex","SOLUSD",1741599974614,0.28432314,129.42,129.39,20.0]
["bitfinex","SOLUSD",1741599974821,64.23282712,129.42,129.37,56.22170398]
["bitfinex","SOLUSD",1741599975005,56.50602712,129.42,129.37,63.95140398]
["bitfinex","SOLUSD",1741599975188,0.28432314,129.42,129.37,63.95140398]
["bitfinex","SOLUSD",1741599975389,56.22180398,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1741599975390,0.0001,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1741599975721,0.0001,129.43,129.4,56.22170398]
["bitfinex","SOLUSD",1741599975922,0.0001,129.43,129.42,74.87135284]
["bitfinex","SOLUSD",1741599976123,0.0001,129.43,129.42,56.22170398]
["bitfinex","SOLUSD",1741599976415,0.0001,129.43,129.4,20.0]
["bitfinex","SOLUSD",1741599976627,7.7263,129.43,129.4,20.0]
["bitfinex","SOLUSD",1741599976929,56.50602712,129.42,129.37,137.72170398]
["bitfinex","SOLUSD",1741599977129,56.50602712,129.42,129.36,56.22170398]
["bitfinex","SOLUSD",1741599977429,56.50602712,129.38,129.32,7.7326]
["bitfinex","SOLUSD",1741599977720,0.14216157,129.38,129.33,56.22170398]
["bitfinex","SOLUSD",1741599978017,0.14216157,129.39,129.34,56.22170398]
["bitfinex","SOLUSD",1741599978018,56.22170398,129.39,129.34,56.22170398]
["bitfinex","SOLUSD",1741599978218,56.36386555,129.38,129.32,56.22170398]
["bitfinex","SOLUSD",1741599978399,56.36386555,129.38,129.32,74.87135284]
["bitfinex","SOLUSD",1741599978596,56.50602712,129.35,129.3,56.22170398]
["bitfinex","SOLUSD",1741599978797,56.22170398,129.33,129.28,56.22170398]
["bitfinex","SOLUSD",1741599979301,0.28432314,129.34,129.29,56.22170398]
["bitfinex","SOLUSD",1741599979507,0.28432314,129.35,129.31,56.22170398]
["bitfinex","SOLUSD",1741599979832,7.87156157,129.38,129.31,56.22170398]
["bitfinex","SOLUSD",1741599979833,8.01352314,129.38,129.33,56.22170398]
["bitfinex","SOLUSD",1741599980327,56.36386555,129.4,129.34,56.22170398]
["bitfinex","SOLUSD",1741599980615,0.14216157,129.38,129.34,56.22170398]
["bitfinex","SOLUSD",1741599980793,0.28432314,129.38,129.33,56.22170398]
["bitfinex","SOLUSD",1741599980993,0.14216157,129.38,129.33,63.95370398]
["bitfinex","SOLUSD",1741599981216,0.28432314,129.38,129.33,63.95370398]
["bitfinex","SOLUSD",1741599981416,0.14216157,129.42,129.34,18.64964886]
["bitfinex","SOLUSD",1741599981610,56.50602712,129.4,129.35,56.22170398]
["bitfinex","SOLUSD",1741599981817,0.14216157,129.4,129.35,56.22170398]
["bitfinex","SOLUSD",1741599982015,56.36386555,129.42,129.36,56.22170398]
["bitfinex","SOLUSD",1741599982332,0.28442314,129.43,129.39,56.22170398]
["bitfinex","SOLUSD",1741599982540,0.0001,129.43,129.38,18.64964886]
["bitfinex","SOLUSD",1741599982819,0.0001,129.43,129.39,56.22170398]
["bitfinex","SOLUSD",1741599983115,0.0001,129.43,129.38,63.95060398]
["bitfinex","SOLUSD",1741599983315,0.0001,129.43,129.4,56.22170398]
["bitfinex","SOLUSD",1741599983517,0.0001,129.43,129.41,56.22170398]
["bitfinex","SOLUSD",1741599983816,0.0001,129.43,129.42,56.22170398]
["bitfinex","SOLUSD",1741599984021,0.0001,129.43,129.41,56.22170398]
["bitfinex","SOLUSD",1741599984401,0.0001,129.43,129.42,56.22170398]
["bitfinex","SOLUSD",1741599984601,0.0001,129.43,129.39,51.84964886]
["bitfinex","SOLUSD",1741599984831,0.0001,129.43,129.39,26.37814886]
["bitfinex","SOLUSD",1741599985120,56.22180398,129.43,129.38,145.45060398]
["bitfinex","SOLUSD",1741599985300,56.22180398,129.43,129.38,81.5]
["bitfinex","SOLUSD",1741599985508,56.22180398,129.43,129.36,97.15170398]
["bitfinex","SOLUSD",1741599985509,56.22170398,129.41,129.36,97.15170398]
["bitfinex","SOLUSD",1741599985817,0.14216157,129.41,129.37,56.22170398]
["bitfinex","SOLUSD",1741599986008,0.28432314,129.4,129.36,63.95170398]
["bitfinex","SOLUSD",1741599986209,56.50602712,129.4,129.36,7.73]
["bitfinex","SOLUSD",1741599986408,0.28432314,129.4,129.36,7.73]
["bitfinex","SOLUSD",1741599986610,0.28432314,129.4,129.36,63.95170398]
["bitfinex","SOLUSD",1741599986899,0.14216157,129.4,129.36,63.95170398]
["bitfinex","SOLUSD",1741599987099,56.22170398,129.42,129.37,74.87135284]
["bitfinex","SOLUSD",1741599987304,0.28442314,129.43,129.39,56.22170398]
["bitfinex","SOLUSD",1741599987502,0.0001,129.43,129.4,56.22170398]
["bitfinex","SOLUSD",1741599987706,0.0001,129.43,129.42,56.22170398]
["bitfinex","SOLUSD",1741599987921,0.0001,129.43,129.42,74.87135284]
["bitfinex","SOLUSD",1741599988133,0.0001,129.43,129.41,20.0]
["bitfinex","SOLUSD",1741599988435,0.28432314,129.41,129.36,63.95170398]
["bitfinex","SOLUSD",1741599988635,56.22180398,129.43,129.38,56.22170398]
["bitfinex","SOLUSD",1741599988839,0.0001,129.43,129.39,56.22170398]
["bitfinex","SOLUSD",1741599989135,0.0001,129.43,129.4,26.37754886]
["bitfinex","SOLUSD",1741599989309,0.0001,129.43,129.41,56.22170398]
["bitfinex","SOLUSD",1741599989503,0.0001,129.43,129.4,0.063]
["bitfinex","SOLUSD",1741599989906,0.0001,129.43,129.4,74.93435284]
["bitfinex","SOLUSD",1741599990252,0.0001,129.43,129.41,56.22170398]
["bitfinex","SOLUSD",1741599991007,0.0001,129.43,129.42,82.59805284]
["bitfinex","SOLUSD",1741599991313,0.0001,129.43,129.42,18.64964886]
["bitfinex","SOLUSD",1741599991728,0.0001,129.43,129.41,56.22170398]
["bitfinex","SOLUSD",1741599991931,0.0001,129.43,129.41,74.87135284]
["bitfinex","SOLUSD",1741599992241,0.0001,129.43,129.42,74.87135284]
["bitfinex","SOLUSD",1741599993051,0.0001,129.43,129.42,253.51975682]
["bitfinex","SOLUSD",1741599993248,0.0001,129.43,129.42,138.81975682]
["bitfinex","SOLUSD",1741599993421,0.0001,129.43,129.42,253.51975682]
["bitfinex","SOLUSD",1741599993744,0.03,129.48,129.47,18.64964886]
["bitfinex","SOLUSD",1741599993912,0.03,129.48,129.47,74.87135284]
["bitfinex","SOLUSD",1741599994251,0.03,129.48,129.46,76.22170398]
["bitfinex","SOLUSD",1741599994443,56.53602712,129.48,129.42,7.7267]
["bitfinex","SOLUSD",1741599994616,56.22170398,129.46,129.41,97.14880398]
["bitfinex","SOLUSD",1741599995011,63.94660398,129.46,129.4,64.01240398]
["bitfinex","SOLUSD",1741599995221,56.36386555,129.47,129.42,56.22170398]
["bitfinex","SOLUSD",1741599995534,63.94580398,129.47,129.41,74.87135284]
["bitfinex","SOLUSD",1741599995740,0.28432314,129.45,129.41,56.22170398]
["bitfinex","SOLUSD",1741599995914,56.22170398,129.43,129.4,0.063]
["bitfinex","SOLUSD",1741599996540,56.22170398,129.45,129.4,7.7908]
["bitfinex","SOLUSD",1741599996719,0.28432314,129.46,129.4,64.01250398]
["bitfinex","SOLUSD",1741599997047,56.22170398,129.47,129.42,7.7267]
["bitfinex","SOLUSD",1741599997247,56.50602712,129.46,129.41,56.22170398]
["bitfinex","SOLUSD",1741599997417,56.22170398,129.43,129.4,0.063]
["bitfinex","SOLUSD",1741599997614,0.14216157,129.43,129.4,0.063]
["bitfinex","SOLUSD",1741599997815,56.22170398,129.43,129.4,0.063]
["bitfinex","SOLUSD",1741599998018,20.0,129.45,129.4,0.063]
["bitfinex","SOLUSD",1741599998243,56.50602712,129.44,129.4,0.063]
["bitfinex","SOLUSD",1741599998817,56.22170398,129.43,129.4,0.063]
["bitfinex","SOLUSD",1741599999019,64.23162712,129.44,129.4,0.063]
["bitfinex","SOLUSD",1741599999924,56.22170398,129.44,129.4,0.063]
["bitfinex","SOLUSD",1741600000129,0.28432314,129.47,129.4,56.28470398]
["bitfinex","SOLUSD",1741600000345,64.22982712,129.47,129.42,56.22170398]
["bitfinex","SOLUSD",1741600000542,56.22170398,129.45,129.4,89.48470398]
["bitfinex","SOLUSD",1741600000751,56.22170398,129.44,129.4,33.263]
["bitfinex","SOLUSD",1741600001149,63.94740398,129.44,129.4,33.263]
["bitfinex","SOLUSD",1741600001462,56.22170398,129.45,129.4,12.21535713]
["bitfinex","SOLUSD",1741600001647,0.03,129.44,129.41,56.22170398]
["bitfinex","SOLUSD",1741600002161,0.03,129.44,129.43,56.22170398]
["bitfinex","SOLUSD",1741600002321,0.03,129.44,129.41,33.14964886]
["bitfinex","SOLUSD",1741600002322,0.03,129.44,129.41,70.72170398]
["bitfinex","SOLUSD",1741600002522,0.03,129.44,129.4,12.21535713]
["bitfinex","SOLUSD",1741600002727,56.25170398,129.44,129.4,12.21535713]
["bitfinex","SOLUSD",1741600003456,0.03,129.44,129.4,76.16486111]
["bitfinex","SOLUSD",1741600003642,0.28432314,129.43,129.4,12.21535713]
["bitfinex","SOLUSD",1741600003847,56.50602712,129.43,129.4,12.21535713]
["bitfinex","SOLUSD",1741600004032,7.7556,129.44,129.4,12.21535713]
["bitfinex","SOLUSD",1741600004033,63.97730398,129.44,129.4,12.21535713]
["bitfinex","SOLUSD",1741600004756,63.97740398,129.44,129.4,12.21535713]
["bitfinex","SOLUSD",1741600004953,56.25170398,129.44,129.4,12.21535713]
["bitfinex","SOLUSD",1741600005157,0.03,129.44,129.41,56.22170398]
["bitfinex","SOLUSD",1741600006054,56.25170398,129.44,129.4,12.21535713]
["bitfinex","SOLUSD",1741600006641,0.28432314,129.41,129.4,12.21535713]
["bitfinex","SOLUSD",1741600006832,56.50602712,129.41,129.4,12.21535713]
["bitfinex","SOLUSD",1741600007254,64.23332712,129.41,129.4,12.21535713]
["bitfinex","SOLUSD",1741600007939,64.23332712,129.41,129.4,5.713e-05]
["bitfinex","SOLUSD",1741600008140,0.28432314,129.37,129.35,0.063]
["bitfinex","SOLUSD",1741600008341,112.7277311,129.36,129.35,0.063]
["bitfinex","SOLUSD",1741600008865,0.28432314,129.32,129.27,0.063]
["bitfinex","SOLUSD",1741600009068,56.50602712,129.28,129.27,0.063]
["bitfinex","SOLUSD",1741600009241,64.24112712,129.28,129.27,0.063]
["bitfinex","SOLUSD",1741600009442,146.64112712,129.28,129.27,0.063]
["bitfinex","SOLUSD",1741600010561,20.28432314,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741600010759,76.50602712,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741600011469,151.37737996,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741600011681,0.28432314,129.19,129.14,0.063]
["bitfinex","SOLUSD",1741600011980,56.22170398,129.17,129.14,0.063]
["bitfinex","SOLUSD",1741600012177,56.22170398,129.18,129.14,0.063]
["bitfinex","SOLUSD",1741600012351,0.14216157,129.21,129.15,56.22170398]
["bitfinex","SOLUSD",1741600012549,56.36386555,129.21,129.15,56.22170398]
["bitfinex","SOLUSD",1741600012868,56.22170398,129.19,129.14,0.063]
["bitfinex","SOLUSD",1741600013078,56.22170398,129.19,129.14,74.93435284]
["bitfinex","SOLUSD",1741600013264,56.36386555,129.23,129.18,56.22170398]
["bitfinex","SOLUSD",1741600013572,56.22170398,129.22,129.17,56.22170398]
["bitfinex","SOLUSD",1741600013773,20.14216157,129.21,129.14,0.063]
["bitfinex","SOLUSD",1741600013977,56.22170398,129.17,129.14,0.063]
["bitfinex","SOLUSD",1741600014179,0.14216157,129.18,129.14,0.063]
["bitfinex","SOLUSD",1741600014180,0.28432314,129.15,129.14,0.063]
["bitfinex","SOLUSD",1741600015152,0.14216157,129.18,129.14,0.063]
["bitfinex","SOLUSD",1741600015350,56.22170398,129.17,129.14,0.063]
["bitfinex","SOLUSD",1741600015551,56.22170398,129.24,129.14,56.28470398]
["bitfinex","SOLUSD",1741600015863,56.36386555,129.2,129.14,0.063]
["bitfinex","SOLUSD",1741600016180,0.28432314,129.23,129.18,56.22170398]
["bitfinex","SOLUSD",1741600016570,0.28432314,129.23,129.19,56.22170398]
["bitfinex","SOLUSD",1741600016758,0.28432314,129.23,129.18,56.22170398]
["bitfinex","SOLUSD",1741600016960,56.36386555,129.22,129.17,56.22170398]
["bitfinex","SOLUSD",1741600017373,56.36386555,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1741600017550,0.28432314,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1741600017977,76.22170398,129.23,129.18,63.96280398]
["bitfinex","SOLUSD",1741600018281,0.14216157,129.24,129.2,56.22170398]
["bitfinex","SOLUSD",1741600018772,56.50602712,129.28,129.22,56.22170398]
["bitfinex","SOLUSD",1741600018986,56.50602712,129.28,129.23,56.22170398]
["bitfinex","SOLUSD",1741600019351,56.22170398,129.24,129.2,11.3398]
["bitfinex","SOLUSD",1741600019658,0.28432314,129.26,129.17,57.74360398]
["bitfinex","SOLUSD",1741600019659,56.50602712,129.23,129.17,57.74360398]
["bitfinex","SOLUSD",1741600019850,56.50602712,129.23,129.18,63.96280398]
["bitfinex","SOLUSD",1741600020171,56.50602712,129.25,129.2,56.22170398]
["bitfinex","SOLUSD",1741600020366,0.28432314,129.23,129.19,56.22170398]
["bitfinex","SOLUSD",1741600020666,56.22170398,129.26,129.21,56.22170398]
["bitfinex","SOLUSD",1741600020984,0.14216157,129.27,129.23,56.22170398]
["bitfinex","SOLUSD",1741600021179,0.28432314,129.33,129.26,56.22170398]
["bitfinex","SOLUSD",1741600021477,56.36386555,129.33,129.28,56.22170398]
["bitfinex","SOLUSD",1741600021650,56.50602712,129.33,129.27,63.95740398]
["bitfinex","SOLUSD",1741600022054,56.22170398,129.34,129.29,56.22170398]
["bitfinex","SOLUSD",1741600022357,11.79974412,129.36,129.32,56.22170398]
["bitfinex","SOLUSD",1741600022554,11.79974412,129.36,129.33,56.22170398]
["bitfinex","SOLUSD",1741600022756,11.79974412,129.36,129.34,56.22170398]
["bitfinex","SOLUSD",1741600023082,11.79974412,129.36,129.35,56.22170398]
["bitfinex","SOLUSD",1741600023285,56.22170398,129.39,129.34,56.22170398]
["bitfinex","SOLUSD",1741600023471,56.22170398,129.39,129.32,27.0645]
["bitfinex","SOLUSD",1741600023472,56.22170398,129.4,129.35,56.22170398]
["bitfinex","SOLUSD",1741600023650,0.14216157,129.39,129.35,56.22170398]
["bitfinex","SOLUSD",1741600023979,56.22170398,129.4,129.35,56.22170398]
["bitfinex","SOLUSD",1741600023980,0.28432314,129.4,129.35,56.22170398]
["bitfinex","SOLUSD",1741600024290,0.28432314,129.43,129.39,56.22170398]
["bitfinex","SOLUSD",1741600024579,0.14216157,129.43,129.39,56.22170398]
["bitfinex","SOLUSD",1741600024952,11.82974412,129.44,129.41,56.22170398]
["bitfinex","SOLUSD",1741600025152,11.82974412,129.44,129.43,56.22170398]
["bitfinex","SOLUSD",1741600025448,11.82974412,129.44,129.43,74.87135284]
["bitfinex","SOLUSD",1741600025683,11.82974412,129.44,129.43,86.19745284]
["bitfinex","SOLUSD",1741600025862,10.16314412,129.44,129.43,86.19745284]
["bitfinex","SOLUSD",1741600026053,23.59948825,129.45,129.44,18.64964886]
["bitfinex","SOLUSD",1741600026245,0.03,129.48,129.47,20.0]
["bitfinex","SOLUSD",1741600026460,0.03,129.48,129.47,76.22170398]
["bitfinex","SOLUSD",1741600026763,0.03,129.48,129.47,56.22170398]
["bitfinex","SOLUSD",1741600026968,0.03,129.48,129.47,74.87135284]
["bitfinex","SOLUSD",1741600027282,0.03,129.48,129.47,56.22170398]
["bitfinex","SOLUSD",1741600027486,0.03,129.48,129.45,56.22170398]
["bitfinex","SOLUSD",1741600027850,0.03,129.48,129.44,56.22170398]
["bitfinex","SOLUSD",1741600028053,0.17216157,129.48,129.44,56.22170398]
["bitfinex","SOLUSD",1741600028350,0.31432314,129.48,129.43,56.22170398]
["bitfinex","SOLUSD",1741600028695,56.50602712,129.44,129.39,56.22170398]
["bitfinex","SOLUSD",1741600028857,56.50602712,129.44,129.38,56.22170398]
["bitfinex","SOLUSD",1741600029185,56.22170398,129.41,129.36,56.22170398]
["bitfinex","SOLUSD",1741600029483,56.22170398,129.41,129.35,56.22170398]
["bitfinex","SOLUSD",1741600029854,56.22170398,129.39,129.33,56.22170398]
["bitfinex","SOLUSD",1741600030174,0.28432314,129.41,129.37,56.22170398]
["bitfinex","SOLUSD",1741600030579,56.50602712,129.41,129.36,56.22170398]
["bitfinex","SOLUSD",1741600030753,56.50602712,129.41,129.31,98.8828]
["bitfinex","SOLUSD",1741600030754,56.36386555,129.41,129.35,56.22170398]
["bitfinex","SOLUSD",1741600030954,0.28432314,129.42,129.37,56.22170398]
["bitfinex","SOLUSD",1741600031175,56.50602712,129.42,129.37,56.22170398]
["bitfinex","SOLUSD",1741600031360,0.14216157,129.4,129.35,3.6]
["bitfinex","SOLUSD",1741600031683,56.22170398,129.38,129.35,3.6]
["bitfinex","SOLUSD",1741600031846,56.22170398,129.39,129.33,156.37135284]
["bitfinex","SOLUSD",1741600032281,56.22170398,129.38,129.32,56.22170398]
["bitfinex","SOLUSD",1741600032458,56.22170398,129.37,129.32,56.22170398]
["bitfinex","SOLUSD",1741600032664,56.22170398,129.38,129.32,56.22170398]
["bitfinex","SOLUSD",1741600032864,56.22170398,129.38,129.33,56.22170398]
["bitfinex","SOLUSD",1741600033172,56.36386555,129.4,129.34,56.22170398]
["bitfinex","SOLUSD",1741600033385,0.14216157,129.4,129.35,56.22170398]
["bitfinex","SOLUSD",1741600033583,64.09176555,129.4,129.34,56.22170398]
["bitfinex","SOLUSD",1741600033880,56.22170398,129.38,129.33,3.6]
["bitfinex","SOLUSD",1741600034187,56.22170398,129.38,129.34,56.22170398]
["bitfinex","SOLUSD",1741600034188,0.14216157,129.38,129.34,56.22170398]
["bitfinex","SOLUSD",1741600034366,56.22170398,129.38,129.33,3.6]
["bitfinex","SOLUSD",1741600034672,56.22170398,129.38,129.33,59.82170398]
["bitfinex","SOLUSD",1741600034860,0.14216157,129.38,129.33,59.82170398]
["bitfinex","SOLUSD",1741600035067,0.14216157,129.4,129.35,56.22170398]
["bitfinex","SOLUSD",1741600035362,56.36386555,129.39,129.33,59.82170398]
["bitfinex","SOLUSD",1741600035567,56.36386555,129.38,129.33,3.6]
["bitfinex","SOLUSD",1741600035955,0.14216157,129.4,129.36,56.22170398]
["bitfinex","SOLUSD",1741600036268,56.22170398,129.37,129.33,3.6]
["bitfinex","SOLUSD",1741600036584,56.22170398,129.37,129.32,56.22170398]
["bitfinex","SOLUSD",1741600036978,56.22170398,129.37,129.31,78.47135284]
["bitfinex","SOLUSD",1741600037187,56.22170398,129.37,129.32,56.22170398]
["bitfinex","SOLUSD",1741600037478,0.14216157,129.38,129.34,56.22170398]
["bitfinex","SOLUSD",1741600037790,0.03,129.37,129.34,56.22170398]
["bitfinex","SOLUSD",1741600037977,0.03,129.37,129.36,56.22170398]
["bitfinex","SOLUSD",1741600038483,0.03,129.37,129.34,85.1]
["bitfinex","SOLUSD",1741600038681,56.25170398,129.37,129.34,85.1]
["bitfinex","SOLUSD",1741600038889,56.25170398,129.37,129.31,18.64964886]
["bitfinex","SOLUSD",1741600039180,56.39386555,129.37,129.31,82.60465284]
["bitfinex","SOLUSD",1741600039384,56.53602712,129.37,129.31,74.87135284]
["bitfinex","SOLUSD",1741600039567,63.95260398,129.35,129.3,56.22170398]
["bitfinex","SOLUSD",1741600039767,63.95260398,129.35,129.28,59.82170398]
["bitfinex","SOLUSD",1741600039768,56.22170398,129.34,129.28,59.82170398]
["bitfinex","SOLUSD",1741600040079,63.95220398,129.36,129.3,56.22170398]
["bitfinex","SOLUSD",1741600040313,20.0,129.36,129.31,56.22170398]
["bitfinex","SOLUSD",1741600040485,56.22170398,129.35,129.3,56.22170398]
["bitfinex","SOLUSD",1741600040861,0.03,129.37,129.32,56.22170398]
["bitfinex","SOLUSD",1741600041057,0.03,129.37,129.33,56.22170398]
["bitfinex","SOLUSD",1741600041569,0.03,129.37,129.36,56.22170398]
["bitfinex","SOLUSD",1741600041771,0.03,129.48,129.37,18.64964886]
["bitfinex","SOLUSD",1741600041963,0.14216157,129.46,129.41,56.22170398]
["bitfinex","SOLUSD",1741600042162,56.50602712,129.46,129.41,56.22170398]
["bitfinex","SOLUSD",1741600042375,0.28432314,129.46,129.37,85.1]
["bitfinex","SOLUSD",1741600042559,56.22170398,129.41,129.36,56.22170398]
["bitfinex","SOLUSD",1741600042762,0.28432314,129.42,129.38,56.22170398]
["bitfinex","SOLUSD",1741600043073,56.22170398,129.44,129.39,56.22170398]
["bitfinex","SOLUSD",1741600043273,56.50602712,129.46,129.41,56.22170398]
["bitfinex","SOLUSD",1741600043572,0.28432314,129.46,129.42,56.22170398]
["bitfinex","SOLUSD",1741600043777,56.36386555,129.46,129.41,56.22170398]
["bitfinex","SOLUSD",1741600043969,0.03,129.48,129.42,56.22170398]
["bitfinex","SOLUSD",1741600044187,0.03,129.48,129.46,56.22170398]
["bitfinex","SOLUSD",1741600044482,0.03,129.48,129.47,56.22170398]
["bitfinex","SOLUSD",1741600044796,0.03,129.48,129.46,56.22170398]
["bitfinex","SOLUSD",1741600045484,0.03,129.48,129.46,63.94580398]
["bitfinex","SOLUSD",1741600046082,0.03,129.48,129.45,56.22170398]
["bitfinex","SOLUSD",1741600046280,0.03,129.48,129.44,7.7249]
["bitfinex","SOLUSD",1741600046490,56.25170398,129.48,129.43,56.22170398]
["bitfinex","SOLUSD",1741600046677,56.22170398,129.47,129.42,56.22170398]
["bitfinex","SOLUSD",1741600046883,0.03,129.48,129.44,56.22170398]
["bitfinex","SOLUSD",1741600047195,0.03,129.48,129.44,59.82170398]
["bitfinex","SOLUSD",1741600047392,56.25170398,129.48,129.44,3.6]
["bitfinex","SOLUSD",1741600048093,0.28432314,129.47,129.42,56.22170398]
["bitfinex","SOLUSD",1741600048282,0.28432314,129.47,129.42,74.87135284]
["bitfinex","SOLUSD",1741600048283,56.22170398,129.47,129.42,74.87135284]
["bitfinex","SOLUSD",1741600048791,56.39386555,129.48,129.43,56.22170398]
["bitfinex","SOLUSD",1741600049093,0.03,129.48,129.44,56.22170398]
["bitfinex","SOLUSD",1741600049291,0.03,129.48,129.45,56.22170398]
["bitfinex","SOLUSD",1741600049491,0.03,129.48,129.46,56.22170398]
["bitfinex","SOLUSD",1741600049687,0.03,129.48,129.45,56.22170398]
["bitfinex","SOLUSD",1741600049888,0.31432314,129.48,129.43,141.32170398]
["bitfinex","SOLUSD",1741600050090,56.25170398,129.48,129.43,137.72170398]
["bitfinex","SOLUSD",1741600050328,0.03,129.48,129.47,76.22170398]
["bitfinex","SOLUSD",1741600050481,0.0001,129.49,129.47,242.54675682]
["bitfinex","SOLUSD",1741600050802,0.03,129.56,129.5,38.64964886]
["bitfinex","SOLUSD",1741600051016,0.03,129.56,129.55,56.22170398]
["bitfinex","SOLUSD",1741600051307,0.03,129.56,129.55,74.87135284]
["bitfinex","SOLUSD",1741600051604,0.03,129.61,129.56,18.64964886]
["bitfinex","SOLUSD",1741600051809,56.25170398,129.61,129.56,18.64964886]
["bitfinex","SOLUSD",1741600052113,0.03,129.61,129.56,74.87135284]
["bitfinex","SOLUSD",1741600053017,56.22170398,129.6,129.55,85.1]
["bitfinex","SOLUSD",1741600053175,20.03,129.61,129.56,56.22170398]
["bitfinex","SOLUSD",1741600053375,0.03,129.61,129.56,74.87135284]
["bitfinex","SOLUSD",1741600053704,0.03,129.61,129.56,18.64964886]
["bitfinex","SOLUSD",1741600053904,0.03,129.61,129.56,82.58975284]
["bitfinex","SOLUSD",1741600054114,0.03,129.61,129.56,167.68975284]
["bitfinex","SOLUSD",1741600054608,0.03,129.61,129.56,167.97407598]
["bitfinex","SOLUSD",1741600055111,0.03,129.61,129.6,22.28432314]
["bitfinex","SOLUSD",1741600055349,0.063,129.63,129.62,56.50602712]
["bitfinex","SOLUSD",1741600055480,0.063,129.63,129.62,156.51351441]
["bitfinex","SOLUSD",1741600055789,0.063,129.63,129.62,159.97135284]
["bitfinex","SOLUSD",1741600055977,23.59948825,129.64,129.63,30.185172]
["bitfinex","SOLUSD",1741600056179,23.59948825,129.64,129.63,86.40687598]
["bitfinex","SOLUSD",1741600056392,0.14216157,129.74,129.67,20.0]
["bitfinex","SOLUSD",1741600056595,0.14216157,129.74,129.64,18.64964886]
["bitfinex","SOLUSD",1741600056596,0.14216157,129.72,129.66,56.22170398]
["bitfinex","SOLUSD",1741600056798,0.14216157,129.72,129.67,18.64964886]
["bitfinex","SOLUSD",1741600057004,2.6494572,129.73,129.69,56.22170398]
["bitfinex","SOLUSD",1741600057302,0.28432314,129.72,129.67,3.5]
["bitfinex","SOLUSD",1741600057682,0.28432314,129.72,129.65,18.64964886]
["bitfinex","SOLUSD",1741600057683,0.28432314,129.72,129.66,56.22170398]
["bitfinex","SOLUSD",1741600057883,56.36386555,129.71,129.65,74.87135284]
["bitfinex","SOLUSD",1741600058094,0.14216157,129.7,129.65,74.87135284]
["bitfinex","SOLUSD",1741600058487,63.93140398,129.71,129.66,56.22170398]
["bitfinex","SOLUSD",1741600058687,0.28432314,129.7,129.65,74.87135284]
["bitfinex","SOLUSD",1741600058896,7.7097,129.71,129.65,74.87135284]
["bitfinex","SOLUSD",1741600059104,0.14216157,129.71,129.66,56.22170398]
["bitfinex","SOLUSD",1741600059309,0.14216157,129.71,129.65,18.64964886]
["bitfinex","SOLUSD",1741600059613,56.36386555,129.71,129.66,56.22170398]
["bitfinex","SOLUSD",1741600059787,0.14216157,129.71,129.67,56.22170398]
["bitfinex","SOLUSD",1741600059992,2.6494572,129.73,129.68,56.22170398]
["bitfinex","SOLUSD",1741600060191,2.6494572,129.73,129.65,26.36264886]
["bitfinex","SOLUSD",1741600060192,10.3577572,129.73,129.7,56.22170398]
["bitfinex","SOLUSD",1741600060386,0.28432314,129.72,129.68,56.22170398]
["bitfinex","SOLUSD",1741600060605,10.3577572,129.73,129.69,56.22170398]
["bitfinex","SOLUSD",1741600060814,0.28432314,129.72,129.68,56.22170398]
["bitfinex","SOLUSD",1741600061295,2.6494572,129.73,129.69,56.22170398]
["bitfinex","SOLUSD",1741600061909,10.3578572,129.73,129.69,56.22170398]
["bitfinex","SOLUSD",1741600062318,0.03,129.71,129.66,18.64964886]
["bitfinex","SOLUSD",1741600062615,0.03,129.71,129.68,56.22170398]
["bitfinex","SOLUSD",1741600063296,0.03,129.71,129.69,56.22170398]
["bitfinex","SOLUSD",1741600063615,0.03,129.71,129.69,18.62660267]
["bitfinex","SOLUSD",1741600063804,0.03,129.71,129.7,56.22170398]
["bitfinex","SOLUSD",1741600064005,0.03,129.71,129.7,74.87135284]
["bitfinex","SOLUSD",1741600064313,0.03,129.71,129.7,86.08145284]
["bitfinex","SOLUSD",1741600064793,0.03,129.71,129.7,82.58145284]
["bitfinex","SOLUSD",1741600064992,0.03,129.71,129.7,78.37135284]
["bitfinex","SOLUSD",1741600065400,0.03,129.71,129.69,56.22170398]
["bitfinex","SOLUSD",1741600065699,0.03,129.71,129.64,18.64964886]
["bitfinex","SOLUSD",1741600066012,0.28432314,129.7,129.66,56.22170398]
["bitfinex","SOLUSD",1741600066205,0.28432314,129.7,129.65,56.22170398]
["bitfinex","SOLUSD",1741600066511,0.14216157,129.7,129.66,56.22170398]
["bitfinex","SOLUSD",1741600066727,56.50602712,129.68,129.63,56.22170398]
["bitfinex","SOLUSD",1741600066899,0.28432314,129.67,129.62,56.22170398]
["bitfinex","SOLUSD",1741600067098,0.28432314,129.67,129.63,56.22170398]
["bitfinex","SOLUSD",1741600067312,0.14216157,129.69,129.66,56.22170398]
["bitfinex","SOLUSD",1741600067500,0.03,129.71,129.67,56.22170398]
["bitfinex","SOLUSD",1741600067707,0.03,129.71,129.68,56.22170398]
["bitfinex","SOLUSD",1741600068418,0.28432314,129.7,129.65,74.87135284]
["bitfinex","SOLUSD",1741600068620,0.28432314,129.7,129.66,56.22170398]
["bitfinex","SOLUSD",1741600068927,0.14216157,129.7,129.67,56.22170398]
["bitfinex","SOLUSD",1741600069131,56.36386555,129.69,129.64,56.22170398]
["bitfinex","SOLUSD",1741600069305,0.14216157,129.68,129.63,56.22170398]
["bitfinex","SOLUSD",1741600070308,7.7124,129.66,129.62,56.22170398]
["bitfinex","SOLUSD",1741600070506,0.14216157,129.67,129.63,56.22170398]
["bitfinex","SOLUSD",1741600070732,0.28432314,129.68,129.65,56.22170398]
["bitfinex","SOLUSD",1741600070900,0.31432314,129.71,129.66,56.22170398]
["bitfinex","SOLUSD",1741600071220,0.31432314,129.71,129.67,56.22170398]
["bitfinex","SOLUSD",1741600071602,8.02392314,129.71,129.67,56.22170398]
["bitfinex","SOLUSD",1741600071815,0.31432314,129.71,129.67,56.22170398]
["bitfinex","SOLUSD",1741600072316,0.03,129.71,129.68,56.22170398]
["bitfinex","SOLUSD",1741600072617,0.03,129.71,129.66,18.64964886]
["bitfinex","SOLUSD",1741600072618,0.03,129.71,129.69,56.22170398]
["bitfinex","SOLUSD",1741600072919,0.03,129.71,129.7,56.22170398]
["bitfinex","SOLUSD",1741600073117,0.03,129.71,129.67,59.72170398]
["bitfinex","SOLUSD",1741600073599,56.25170398,129.71,129.67,3.5]
["bitfinex","SOLUSD",1741600073794,0.14216157,129.7,129.67,3.5]
["bitfinex","SOLUSD",1741600074425,0.14216157,129.7,129.66,63.93400398]
["bitfinex","SOLUSD",1741600074426,7.85226157,129.7,129.66,56.22170398]
["bitfinex","SOLUSD",1741600074620,56.36386555,129.69,129.62,0.063]
["bitfinex","SOLUSD",1741600074826,0.28432314,129.66,129.62,63.99920398]
["bitfinex","SOLUSD",1741600075123,0.28432314,129.69,129.64,56.22170398]
["bitfinex","SOLUSD",1741600075302,0.03,129.7,129.66,56.22170398]
["bitfinex","SOLUSD",1741600075511,0.03,129.7,129.67,56.22170398]
["bitfinex","SOLUSD",1741600075712,0.03,129.7,129.66,56.22170398]
["bitfinex","SOLUSD",1741600076014,0.17216157,129.7,129.66,56.22170398]
["bitfinex","SOLUSD",1741600076320,56.36386555,129.69,129.62,111.42714886]
["bitfinex","SOLUSD",1741600076503,0.14216157,129.69,129.64,56.22170398]
["bitfinex","SOLUSD",1741600076833,56.39386555,129.7,129.65,18.64964886]
["bitfinex","SOLUSD",1741600077132,0.14216157,129.69,129.63,56.22170398]
["bitfinex","SOLUSD",1741600077305,0.14216157,129.68,129.63,56.22170398]
["bitfinex","SOLUSD",1741600077849,56.22170398,129.68,129.62,148.99930398]
["bitfinex","SOLUSD",1741600078006,0.28432314,129.66,129.62,56.28470398]
["bitfinex","SOLUSD",1741600078326,0.28432314,129.67,129.63,56.22170398]
["bitfinex","SOLUSD",1741600078526,0.14216157,129.68,129.63,56.22170398]
["bitfinex","SOLUSD",1741600078698,56.50602712,129.66,129.62,0.063]
["bitfinex","SOLUSD",1741600078899,0.14216157,129.66,129.62,0.063]
["bitfinex","SOLUSD",1741600079099,56.36386555,129.67,129.62,63.99930398]
["bitfinex","SOLUSD",1741600079295,0.14216157,129.66,129.62,63.99930398]
["bitfinex","SOLUSD",1741600079519,56.36386555,129.67,129.62,63.99930398]
["bitfinex","SOLUSD",1741600079925,56.50602712,129.65,129.62,0.063]
["bitfinex","SOLUSD",1741600080620,56.50602712,129.63,129.62,0.063]
["bitfinex","SOLUSD",1741600082439,0.28432314,129.63,129.62,0.063]
["bitfinex","SOLUSD",1741600082644,64.22022712,129.63,129.62,0.063]
["bitfinex","SOLUSD",1741600083218,56.50602712,129.63,129.62,0.063]
["bitfinex","SOLUSD",1741600083436,0.14216157,129.65,129.62,0.063]
["bitfinex","SOLUSD",1741600083634,7.85526157,129.65,129.62,0.063]
["bitfinex","SOLUSD",1741600083848,0.28432314,129.65,129.62,0.063]
["bitfinex","SOLUSD",1741600084041,56.22170398,129.67,129.62,0.063]
["bitfinex","SOLUSD",1741600084232,82.43,129.7,129.62,0.063]
["bitfinex","SOLUSD",1741600084233,56.50602712,129.66,129.62,0.063]
["bitfinex","SOLUSD",1741600084746,56.50602712,129.63,129.62,0.063]
["bitfinex","SOLUSD",1741600085835,0.28432314,129.59,129.56,0.063]
["bitfinex","SOLUSD",1741600086034,56.50602712,129.57,129.56,0.063]
["bitfinex","SOLUSD",1741600086442,20.0,129.6,129.56,0.063]
["bitfinex","SOLUSD",1741600086733,0.28432314,129.59,129.56,0.063]
["bitfinex","SOLUSD",1741600087035,6.0034,129.63,129.58,56.22170398]
["bitfinex","SOLUSD",1741600087036,0.28432314,129.62,129.58,56.22170398]
["bitfinex","SOLUSD",1741600087244,57.87200398,129.65,129.6,56.22170398]
["bitfinex","SOLUSD",1741600087433,0.28432314,129.65,129.61,56.22170398]
["bitfinex","SOLUSD",1741600087613,56.50602712,129.65,129.56,22.21264886]
["bitfinex","SOLUSD",1741600087814,64.21912712,129.65,129.59,56.22170398]
["bitfinex","SOLUSD",1741600088228,0.28432314,129.6,129.56,0.063]
["bitfinex","SOLUSD",1741600088430,56.50602712,129.6,129.56,0.063]
["bitfinex","SOLUSD",1741600088643,0.28432314,129.6,129.56,0.063]
["bitfinex","SOLUSD",1741600088943,0.14216157,129.64,129.57,56.22170398]
["bitfinex","SOLUSD",1741600089150,0.14216157,129.61,129.57,56.22170398]
["bitfinex","SOLUSD",1741600089351,0.14216157,129.66,129.6,56.22170398]
["bitfinex","SOLUSD",1741600089650,0.28432314,129.67,129.62,56.22170398]
["bitfinex","SOLUSD",1741600089844,56.50602712,129.67,129.61,56.22170398]
["bitfinex","SOLUSD",1741600090026,0.28432314,129.64,129.6,56.22170398]
["bitfinex","SOLUSD",1741600090217,0.28432314,129.64,129.59,56.22170398]
["bitfinex","SOLUSD",1741600090417,56.36386555,129.63,129.58,56.22170398]
["bitfinex","SOLUSD",1741600090649,56.22170398,129.6,129.56,81.563]
["bitfinex","SOLUSD",1741600090844,56.22170398,129.6,129.56,0.063]
["bitfinex","SOLUSD",1741600091224,56.36386555,129.61,129.56,64.00300398]
["bitfinex","SOLUSD",1741600091448,0.14216157,129.61,129.57,56.22170398]
["bitfinex","SOLUSD",1741600091654,56.22170398,129.64,129.59,56.22170398]
["bitfinex","SOLUSD",1741600091960,0.03,129.69,129.63,56.22170398]
["bitfinex","SOLUSD",1741600092120,0.03,129.69,129.66,56.22170398]
["bitfinex","SOLUSD",1741600092325,0.28432314,129.68,129.62,3.5]
["bitfinex","SOLUSD",1741600092525,0.28432314,129.68,129.6,81.5]
["bitfinex","SOLUSD",1741600092725,0.28432314,129.68,129.62,7.7148]
["bitfinex","SOLUSD",1741600092959,0.28432314,129.67,129.61,7.7152]
["bitfinex","SOLUSD",1741600093130,0.31432314,129.69,129.61,26.36484886]
["bitfinex","SOLUSD",1741600093455,0.31432314,129.69,129.66,37.21539984]
["bitfinex","SOLUSD",1741600093637,37.24539984,129.69,129.63,37.21539984]
["bitfinex","SOLUSD",1741600093838,0.03,129.69,129.65,37.21539984]
["bitfinex","SOLUSD",1741600094038,0.03,129.69,129.62,18.64964886]
["bitfinex","SOLUSD",1741600094039,0.03,129.69,129.66,37.21539984]
["bitfinex","SOLUSD",1741600094237,0.03,129.69,129.65,55.82144574]
["bitfinex","SOLUSD",1741600094440,0.03,129.69,129.66,55.82144574]
["bitfinex","SOLUSD",1741600094665,0.03,129.69,129.67,55.82144574]
["bitfinex","SOLUSD",1741600094959,0.03,129.69,129.65,74.4710946]
["bitfinex","SOLUSD",1741600095324,0.03,129.69,129.67,55.82144574]
["bitfinex","SOLUSD",1741600095525,0.03,129.69,129.66,55.82144574]
["bitfinex","SOLUSD",1741600095822,0.03,129.69,129.65,55.82144574]
["bitfinex","SOLUSD",1741600096056,0.03,129.69,129.66,55.82144574]
["bitfinex","SOLUSD",1741600096236,0.03,129.69,129.67,55.82144574]
["bitfinex","SOLUSD",1741600096441,0.03,129.69,129.63,18.64964886]
["bitfinex","SOLUSD",1741600096652,7.7124,129.66,129.62,55.82144574]
["bitfinex","SOLUSD",1741600096959,63.81776888,129.67,129.62,55.82144574]
["bitfinex","SOLUSD",1741600097162,7.99632314,129.67,129.62,55.82144574]
["bitfinex","SOLUSD",1741600097456,7.7409,129.69,129.63,55.82144574]
["bitfinex","SOLUSD",1741600097631,0.28432314,129.67,129.63,55.82144574]
["bitfinex","SOLUSD",1741600098461,0.28432314,129.67,129.6,9.342]
["bitfinex","SOLUSD",1741600098462,0.14216157,129.66,129.6,9.342]
["bitfinex","SOLUSD",1741600098640,7.85456157,129.66,129.61,55.82144574]
["bitfinex","SOLUSD",1741600098842,7.85456157,129.66,129.62,55.82144574]
["bitfinex","SOLUSD",1741600099047,7.85456157,129.66,129.62,55.88444574]
["bitfinex","SOLUSD",1741600099342,7.85456157,129.66,129.62,0.063]
["bitfinex","SOLUSD",1741600099663,75.96360731,129.63,129.62,0.063]
["bitfinex","SOLUSD",1741600099835,56.10576888,129.63,129.62,0.063]
["bitfinex","SOLUSD",1741600100232,0.03,129.69,129.62,55.88444574]
["bitfinex","SOLUSD",1741600100467,0.03,129.69,129.65,55.82144574]
["bitfinex","SOLUSD",1741600100468,0.28432314,129.68,129.65,55.82144574]
["bitfinex","SOLUSD",1741600100636,0.28432314,129.68,129.63,55.82144574]
["bitfinex","SOLUSD",1741600100839,7.99562314,129.68,129.63,55.82144574]
["bitfinex","SOLUSD",1741600101038,0.28432314,129.68,129.64,55.82144574]
["bitfinex","SOLUSD",1741600101268,0.17216157,129.69,129.66,55.82144574]
["bitfinex","SOLUSD",1741600101439,75.82144574,129.68,129.62,0.063]
["bitfinex","SOLUSD",1741600101644,0.28432314,129.67,129.63,55.82144574]
["bitfinex","SOLUSD",1741600101937,20.0,129.68,129.63,55.82144574]
["bitfinex","SOLUSD",1741600102259,0.28432314,129.67,129.63,55.82144574]
["bitfinex","SOLUSD",1741600102439,56.10576888,129.67,129.62,0.063]
["bitfinex","SOLUSD",1741600102641,55.82144574,129.66,129.62,0.063]
["bitfinex","SOLUSD",1741600102942,56.10576888,129.67,129.62,7.7777]
["bitfinex","SOLUSD",1741600103367,55.82144574,129.66,129.62,0.063]
["bitfinex","SOLUSD",1741600103572,56.10576888,129.65,129.62,0.063]
["bitfinex","SOLUSD",1741600103867,56.10576888,129.63,129.62,0.063]
["bitfinex","SOLUSD",1741600104072,0.28432314,129.63,129.62,0.063]
["bitfinex","SOLUSD",1741600104881,56.10576888,129.63,129.62,0.063]
["bitfinex","SOLUSD",1741600105533,0.28432314,129.63,129.62,0.063]
["bitfinex","SOLUSD",1741600106068,56.10576888,129.63,129.62,0.063]
["bitfinex","SOLUSD",1741600106371,0.28432314,129.63,129.62,0.063]
["bitfinex","SOLUSD",1741600106559,56.10576888,129.63,129.62,0.063]
["bitfinex","SOLUSD",1741600107470,63.81996888,129.63,129.62,0.063]
["bitfinex","SOLUSD",1741600107642,70.12816888,129.63,129.62,0.063]
["bitfinex","SOLUSD",1741600107846,88.77781774,129.63,129.62,0.063]
["bitfinex","SOLUSD",1741600108069,0.28432314,129.59,129.56,0.063]
["bitfinex","SOLUSD",1741600108244,56.10576888,129.57,129.56,0.063]
["bitfinex","SOLUSD",1741600109134,63.82356888,129.57,129.56,0.063]
["bitfinex","SOLUSD",1741600109340,56.10576888,129.57,129.56,0.063]
["bitfinex","SOLUSD",1741600109871,0.28432314,129.57,129.56,0.063]
["bitfinex","SOLUSD",1741600110387,0.28432314,129.59,129.56,0.063]
["bitfinex","SOLUSD",1741600110745,0.28432314,129.6,129.56,0.063]
["bitfinex","SOLUSD",1741600110947,0.28432314,129.6,129.56,7.7814]
["bitfinex","SOLUSD",1741600111148,0.28432314,129.6,129.57,55.82144574]
["bitfinex","SOLUSD",1741600111655,0.28432314,129.64,129.58,55.82144574]
["bitfinex","SOLUSD",1741600111863,55.82144574,129.63,129.57,55.82144574]
["bitfinex","SOLUSD",1741600112247,0.28432314,129.61,129.56,27.0774]
["bitfinex","SOLUSD",1741600112449,55.82144574,129.63,129.57,55.82144574]
["bitfinex","SOLUSD",1741600112667,0.28432314,129.63,129.59,55.82144574]
["bitfinex","SOLUSD",1741600112886,56.10576888,129.66,129.61,55.82144574]
["bitfinex","SOLUSD",1741600113055,56.10576888,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1741600113379,0.14216157,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1741600113552,55.82144574,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1741600113748,55.82144574,129.6,129.56,0.063]
["bitfinex","SOLUSD",1741600113955,55.96360731,129.58,129.56,0.063]
["bitfinex","SOLUSD",1741600114191,55.82144574,129.58,129.56,7.7813]
["bitfinex","SOLUSD",1741600114376,0.28432314,129.57,129.56,0.063]
["bitfinex","SOLUSD",1741600114573,55.96360731,129.57,129.56,0.063]
["bitfinex","SOLUSD",1741600115075,0.14216157,129.59,129.56,0.063]
["bitfinex","SOLUSD",1741600115076,0.14216157,129.58,129.56,0.063]
["bitfinex","SOLUSD",1741600115273,0.28432314,129.58,129.56,0.063]
["bitfinex","SOLUSD",1741600115473,0.14216157,129.57,129.56,0.063]
["bitfinex","SOLUSD",1741600115673,56.10576888,129.57,129.56,0.063]
["bitfinex","SOLUSD",1741600115873,0.28432314,129.57,129.56,0.063]
["bitfinex","SOLUSD",1741600116052,55.82144574,129.59,129.56,0.063]
["bitfinex","SOLUSD",1741600116254,0.14216157,129.58,129.56,0.063]
["bitfinex","SOLUSD",1741600116463,0.28432314,129.58,129.56,0.063]
["bitfinex","SOLUSD",1741600116661,37.27951962,129.58,129.56,0.063]
["bitfinex","SOLUSD",1741600116880,37.56384276,129.57,129.56,0.063]
["bitfinex","SOLUSD",1741600117186,146.33129162,129.57,129.56,0.063]
["bitfinex","SOLUSD",1741600117753,146.33129162,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1741600118174,0.14216157,129.56,129.49,0.063]
["bitfinex","SOLUSD",1741600118373,37.56384276,129.51,129.49,0.063]
["bitfinex","SOLUSD",1741600118767,0.28432314,129.51,129.49,7.7854]
["bitfinex","SOLUSD",1741600119167,0.28432314,129.52,129.49,45.06491962]
["bitfinex","SOLUSD",1741600119376,0.28432314,129.55,129.51,37.27951962]
["bitfinex","SOLUSD",1741600119563,0.28432314,129.55,129.52,37.27951962]
["bitfinex","SOLUSD",1741600119768,0.28432314,129.56,129.51,37.27951962]
["bitfinex","SOLUSD",1741600119965,82.4,129.59,129.54,37.27951962]
["bitfinex","SOLUSD",1741600120179,0.28432314,129.62,129.52,18.64964886]
["bitfinex","SOLUSD",1741600120484,0.14216157,129.62,129.58,37.27951962]
["bitfinex","SOLUSD",1741600120686,0.14216157,129.62,129.54,37.27951962]
["bitfinex","SOLUSD",1741600120687,0.14216157,129.62,129.57,37.27951962]
["bitfinex","SOLUSD",1741600121080,0.28432314,129.62,129.57,44.99671962]
["bitfinex","SOLUSD",1741600121268,0.14216157,129.61,129.57,37.27951962]
["bitfinex","SOLUSD",1741600121582,0.14216157,129.61,129.57,44.99731962]
["bitfinex","SOLUSD",1741600121759,0.14216157,129.61,129.57,37.27951962]
["bitfinex","SOLUSD",1741600122088,0.14216157,129.61,129.57,44.99721962]
["bitfinex","SOLUSD",1741600122301,56.17144016,129.63,129.58,55.88711702]
["bitfinex","SOLUSD",1741600122665,0.28432314,129.61,129.57,63.60481702]
["bitfinex","SOLUSD",1741600123397,0.14216157,129.61,129.57,63.60481702]
["bitfinex","SOLUSD",1741600123774,0.28432314,129.6,129.55,55.88711702]
["bitfinex","SOLUSD",1741600124701,0.28432314,129.58,129.53,63.60711702]
["bitfinex","SOLUSD",1741600125071,56.02927859,129.61,129.55,55.88711702]
["bitfinex","SOLUSD",1741600125268,0.28432314,129.61,129.56,55.88711702]
["bitfinex","SOLUSD",1741600125795,0.28432314,129.6,129.55,55.88711702]
["bitfinex","SOLUSD",1741600126096,0.28432314,129.57,129.53,55.88711702]
["bitfinex","SOLUSD",1741600126279,56.17144016,129.6,129.55,55.88711702]
["bitfinex","SOLUSD",1741600126677,0.28432314,129.6,129.55,55.88711702]
["bitfinex","SOLUSD",1741600126882,56.17144016,129.6,129.54,55.88711702]
["bitfinex","SOLUSD",1741600127198,7.7166,129.59,129.54,55.88711702]
["bitfinex","SOLUSD",1741600127401,0.28432314,129.56,129.51,55.88711702]
["bitfinex","SOLUSD",1741600127697,56.02927859,129.6,129.51,55.88711702]
["bitfinex","SOLUSD",1741600127698,0.03,129.64,129.55,61.99281702]
["bitfinex","SOLUSD",1741600127999,20.0,129.63,129.6,55.88711702]
["bitfinex","SOLUSD",1741600128188,0.03,129.64,129.56,23.30690004]
["bitfinex","SOLUSD",1741600128391,20.03,129.64,129.56,18.64964886]
["bitfinex","SOLUSD",1741600128571,20.03,129.64,129.61,55.88711702]
["bitfinex","SOLUSD",1741600128893,0.28432314,129.63,129.59,55.88711702]
["bitfinex","SOLUSD",1741600129102,0.14216157,129.63,129.59,55.88711702]
["bitfinex","SOLUSD",1741600129274,0.14216157,129.63,129.59,63.60341702]
["bitfinex","SOLUSD",1741600129475,0.17216157,129.64,129.59,63.60341702]
["bitfinex","SOLUSD",1741600129993,56.17144016,129.63,129.57,55.88711702]
["bitfinex","SOLUSD",1741600130190,20.0,129.62,129.59,55.88711702]
["bitfinex","SOLUSD",1741600130416,20.0,129.62,129.6,55.88711702]
["bitfinex","SOLUSD",1741600130598,20.0,129.62,129.57,18.64964886]
["bitfinex","SOLUSD",1741600130784,55.88711702,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1741600130987,0.28432314,129.57,129.54,7.7194]
["bitfinex","SOLUSD",1741600131201,0.28432314,129.57,129.53,7.72]
["bitfinex","SOLUSD",1741600131602,0.14216157,129.57,129.53,63.60711702]
["bitfinex","SOLUSD",1741600131904,56.02927859,129.58,129.53,7.72]
["bitfinex","SOLUSD",1741600132104,0.14216157,129.57,129.53,63.60711702]
["bitfinex","SOLUSD",1741600132477,20.14216157,129.57,129.54,55.88711702]
["bitfinex","SOLUSD",1741600132701,0.14216157,129.58,129.54,55.88711702]
["bitfinex","SOLUSD",1741600132908,82.54216157,129.6,129.53,27.0205]
["bitfinex","SOLUSD",1741600133081,0.14216157,129.59,129.55,55.88711702]
["bitfinex","SOLUSD",1741600133587,0.14216157,129.59,129.55,63.60551702]
["bitfinex","SOLUSD",1741600133981,82.54216157,129.6,129.57,55.88711702]
["bitfinex","SOLUSD",1741600133982,82.4,129.6,129.57,55.88711702]
["bitfinex","SOLUSD",1741600134181,0.14216157,129.61,129.57,55.88711702]
["bitfinex","SOLUSD",1741600134382,0.14216157,129.61,129.58,55.88711702]
["bitfinex","SOLUSD",1741600134687,0.14216157,129.62,129.58,55.88711702]
["bitfinex","SOLUSD",1741600134887,0.28432314,129.62,129.59,55.88711702]
["bitfinex","SOLUSD",1741600135186,0.17216157,129.64,129.6,55.88711702]
["bitfinex","SOLUSD",1741600135694,0.31432314,129.62,129.57,63.60491702]
["bitfinex","SOLUSD",1741600136083,0.31432314,129.62,129.57,55.88711702]
["bitfinex","SOLUSD",1741600136283,0.14216157,129.61,129.57,55.88711702]
["bitfinex","SOLUSD",1741600136484,0.14216157,129.6,129.56,55.88711702]
["bitfinex","SOLUSD",1741600136698,0.14216157,129.6,129.55,55.95011702]
["bitfinex","SOLUSD",1741600136879,0.14216157,129.58,129.55,0.063]
["bitfinex","SOLUSD",1741600137081,55.88711702,129.58,129.55,0.063]
["bitfinex","SOLUSD",1741600137282,0.14216157,129.59,129.55,0.063]
["bitfinex","SOLUSD",1741600137883,56.17144016,129.6,129.55,0.063]
["bitfinex","SOLUSD",1741600138407,0.28432314,129.58,129.55,0.063]
["bitfinex","SOLUSD",1741600138608,56.17144016,129.56,129.55,0.063]
["bitfinex","SOLUSD",1741600139805,63.88984016,129.56,129.55,0.063]
["bitfinex","SOLUSD",1741600140003,56.17144016,129.56,129.55,0.063]
["bitfinex","SOLUSD",1741600140304,82.54216157,129.57,129.55,0.063]
["bitfinex","SOLUSD",1741600140484,56.17144016,129.57,129.55,0.063]
["bitfinex","SOLUSD",1741600140805,55.88711702,129.56,129.55,0.063]
["bitfinex","SOLUSD",1741600141383,56.17144016,129.56,129.55,0.063]
["bitfinex","SOLUSD",1741600141892,82.53948902,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1741600142284,63.97529948,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1741600142800,45.32565062,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1741600143104,63.97529948,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1741600144082,45.32565062,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1741600144786,0.28432314,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1741600144985,0.14216157,129.6,129.55,37.32302748]
["bitfinex","SOLUSD",1741600145191,0.28432314,129.6,129.56,37.32292748]
["bitfinex","SOLUSD",1741600145581,0.28432314,129.6,129.55,0.0001]
["bitfinex","SOLUSD",1741600145582,0.28432314,129.6,129.55,37.32302748]
["bitfinex","SOLUSD",1741600145806,0.03,129.62,129.6,7.716]
["bitfinex","SOLUSD",1741600145993,0.03,129.62,129.55,18.64974886]
["bitfinex","SOLUSD",1741600146193,0.14216157,129.6,129.57,37.32292748]
["bitfinex","SOLUSD",1741600146505,0.14216157,129.6,129.53,37.32292748]
["bitfinex","SOLUSD",1741600146506,0.28432314,129.58,129.53,37.32292748]
["bitfinex","SOLUSD",1741600146806,0.28432314,129.6,129.56,37.32292748]
["bitfinex","SOLUSD",1741600147013,37.46508905,129.6,129.52,9.3298]
["bitfinex","SOLUSD",1741600147187,20.0,129.59,129.54,37.32292748]
["bitfinex","SOLUSD",1741600147387,0.14216157,129.6,129.55,37.32292748]
["bitfinex","SOLUSD",1741600147725,0.28432314,129.58,129.54,37.32292748]
["bitfinex","SOLUSD",1741600147888,37.32292748,129.57,129.52,37.32292748]
["bitfinex","SOLUSD",1741600148088,0.28432314,129.56,129.52,37.32292748]
["bitfinex","SOLUSD",1741600148304,0.28432314,129.56,129.5,13.9835]
["bitfinex","SOLUSD",1741600148305,37.46508905,129.56,129.51,37.32292748]
["bitfinex","SOLUSD",1741600148521,0.14216157,129.55,129.5,37.32292748]
["bitfinex","SOLUSD",1741600148683,0.28432314,129.54,129.5,37.32292748]
["bitfinex","SOLUSD",1741600148884,0.28432314,129.54,129.49,37.38592748]
["bitfinex","SOLUSD",1741600149113,0.28432314,129.54,129.5,37.32292748]
["bitfinex","SOLUSD",1741600149303,0.28432314,129.56,129.55,0.063]
["bitfinex","SOLUSD",1741600149511,20.0,129.56,129.55,0.063]
["bitfinex","SOLUSD",1741600149701,0.28432314,129.56,129.55,0.063]
["bitfinex","SOLUSD",1741600150188,8.00272314,129.56,129.55,0.063]
["bitfinex","SOLUSD",1741600150520,0.28432314,129.56,129.55,0.063]
["bitfinex","SOLUSD",1741600151724,45.32565062,129.56,129.55,0.063]
["bitfinex","SOLUSD",1741600152290,0.28432314,129.55,129.49,0.063]
["bitfinex","SOLUSD",1741600152508,37.32292748,129.52,129.49,0.063]
["bitfinex","SOLUSD",1741600152726,0.14216157,129.53,129.49,0.063]
["bitfinex","SOLUSD",1741600152727,37.60725062,129.5,129.49,0.063]
["bitfinex","SOLUSD",1741600153792,43.67795062,129.5,129.49,0.063]
["bitfinex","SOLUSD",1741600153992,51.39995062,129.5,129.49,0.063]
["bitfinex","SOLUSD",1741600154720,107.37252696,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1741600155020,20.28432314,129.46,129.44,0.063]
["bitfinex","SOLUSD",1741600155230,37.60725062,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741600156315,0.28432314,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741600157098,20.0,129.46,129.44,0.063]
["bitfinex","SOLUSD",1741600157495,37.60725062,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741600158323,64.0649371,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741600159019,56.3400371,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741600159210,20.14216157,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741600159423,76.19787553,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741600159733,76.3400371,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741600160034,20.28432314,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741600160211,76.3400371,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741600160729,84.0649371,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741600161394,76.3400371,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741600161599,84.0649371,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741600162410,102.71458596,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741600162714,102.829572,129.43,129.42,0.063]
["bitfinex","SOLUSD",1741600162927,214.94099992,129.43,129.42,0.063]
["bitfinex","SOLUSD",1741600163224,158.88528596,129.43,129.42,0.063]
["bitfinex","SOLUSD",1741600163525,214.94099992,129.43,129.42,0.063]
["bitfinex","SOLUSD",1741600164119,158.88528596,129.43,129.42,0.063]
["bitfinex","SOLUSD",1741600164423,166.61138596,129.43,129.42,0.063]
["bitfinex","SOLUSD",1741600165002,222.66709992,129.43,129.42,0.063]
["bitfinex","SOLUSD",1741600165497,164.98978596,129.43,129.42,0.063]
["bitfinex","SOLUSD",1741600165922,64.0661371,129.43,129.42,0.063]
["bitfinex","SOLUSD",1741600167030,138.77149992,129.43,129.42,0.0001]
["bitfinex","SOLUSD",1741600167944,20.28432314,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741600168226,84.0697371,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741600169329,158.16353186,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741600169532,83.45816904,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741600169721,158.16353186,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741600170031,18.933972,129.36,129.31,0.063]
["bitfinex","SOLUSD",1741600170232,56.19787553,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741600170935,56.19787553,129.34,129.31,0.063]
["bitfinex","SOLUSD",1741600171233,0.28432314,129.34,129.31,0.063]
["bitfinex","SOLUSD",1741600171533,56.05571396,129.37,129.31,56.11871396]
["bitfinex","SOLUSD",1741600171830,56.05571396,129.37,129.32,56.05571396]
["bitfinex","SOLUSD",1741600171831,0.14216157,129.36,129.32,56.05571396]
["bitfinex","SOLUSD",1741600172131,0.14216157,129.33,129.31,0.063]
["bitfinex","SOLUSD",1741600172431,56.05571396,129.33,129.31,0.063]
["bitfinex","SOLUSD",1741600172617,0.28432314,129.33,129.31,0.063]
["bitfinex","SOLUSD",1741600172803,56.3400371,129.33,129.31,0.063]
["bitfinex","SOLUSD",1741600173003,56.19787553,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741600173729,20.14216157,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741600174028,56.05571396,129.34,129.31,0.063]
["bitfinex","SOLUSD",1741600174343,0.14216157,129.34,129.31,0.063]
["bitfinex","SOLUSD",1741600174636,0.14216157,129.34,129.31,7.7963]
["bitfinex","SOLUSD",1741600175333,0.28432314,129.36,129.31,63.85201396]
["bitfinex","SOLUSD",1741600175513,0.28432314,129.36,129.31,83.18531396]
["bitfinex","SOLUSD",1741600175834,56.05571396,129.34,129.31,0.063]
["bitfinex","SOLUSD",1741600176029,0.14216157,129.33,129.31,0.063]
["bitfinex","SOLUSD",1741600176235,56.05571396,129.34,129.31,0.063]
["bitfinex","SOLUSD",1741600176627,0.14216157,129.33,129.31,0.063]
["bitfinex","SOLUSD",1741600176830,0.28432314,129.33,129.31,0.063]
["bitfinex","SOLUSD",1741600177134,0.14216157,129.33,129.31,0.063]
["bitfinex","SOLUSD",1741600177427,0.28432314,129.36,129.32,56.05571396]
["bitfinex","SOLUSD",1741600177607,0.14216157,129.37,129.32,56.05571396]
["bitfinex","SOLUSD",1741600177810,0.14216157,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741600178019,56.19787553,129.34,129.31,0.063]
["bitfinex","SOLUSD",1741600178227,20.14216157,129.34,129.31,0.063]
["bitfinex","SOLUSD",1741600178412,0.14216157,129.33,129.31,0.063]
["bitfinex","SOLUSD",1741600178611,37.70285032,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741600178811,120.10285032,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741600179034,138.75249918,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741600179209,62.63808321,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741600179610,56.35249918,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741600180128,37.70285032,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741600181040,45.43555032,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741600181614,64.08519918,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741600181921,45.43555032,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741600182125,37.41852718,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741600182443,57.70285032,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741600183015,65.43555032,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741600183309,20.28432314,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741600183816,0.14216157,129.36,129.31,37.48152718]
["bitfinex","SOLUSD",1741600184040,0.28432314,129.36,129.32,37.41852718]
["bitfinex","SOLUSD",1741600184623,0.28432314,129.36,129.31,37.48152718]
["bitfinex","SOLUSD",1741600184823,37.70285032,129.36,129.31,37.48152718]
["bitfinex","SOLUSD",1741600185132,37.70285032,129.36,129.31,45.21432718]
["bitfinex","SOLUSD",1741600185330,37.70285032,129.36,129.31,0.063]
["bitfinex","SOLUSD",1741600185331,0.14216157,129.34,129.31,0.063]
["bitfinex","SOLUSD",1741600185535,0.28432314,129.33,129.31,0.063]
["bitfinex","SOLUSD",1741600185913,0.28432314,129.35,129.31,45.21452718]
["bitfinex","SOLUSD",1741600186114,0.28432314,129.36,129.32,37.41852718]
["bitfinex","SOLUSD",1741600186843,82.4,129.37,129.32,37.41852718]
["bitfinex","SOLUSD",1741600187018,0.14216157,129.36,129.32,37.41852718]
["bitfinex","SOLUSD",1741600187718,0.28432314,129.36,129.31,37.48152718]
["bitfinex","SOLUSD",1741600188035,37.70285032,129.34,129.31,0.063]
["bitfinex","SOLUSD",1741600188740,0.14216157,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741600188944,0.28432314,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741600191543,8.01702314,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741600192033,45.43555032,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741600192341,8.01702314,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741600192838,45.43555032,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741600193742,101.50372636,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1741600193927,64.08519918,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1741600194962,45.43555032,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1741600195149,0.28432314,129.33,129.31,0.0001]
["bitfinex","SOLUSD",1741600195728,45.43515032,129.33,129.31,0.0001]
["bitfinex","SOLUSD",1741600195930,37.56068875,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1741600196129,0.14216157,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1741600196331,0.14216157,129.33,129.31,0.0001]
["bitfinex","SOLUSD",1741600197159,0.14216157,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1741600197343,0.14216157,129.32,129.28,45.15342718]
["bitfinex","SOLUSD",1741600198563,37.56068875,129.33,129.28,7.7349]
["bitfinex","SOLUSD",1741600198564,0.14216157,129.33,129.28,7.7349]
["bitfinex","SOLUSD",1741600198861,0.14216157,129.33,129.29,37.41852718]
["bitfinex","SOLUSD",1741600199034,0.14216157,129.33,129.28,45.15342718]
["bitfinex","SOLUSD",1741600199446,0.14216157,129.31,129.27,45.15402718]
["bitfinex","SOLUSD",1741600199644,37.56068875,129.32,129.27,7.7355]
["bitfinex","SOLUSD",1741600200030,20.14216157,129.31,129.28,0.03]
["bitfinex","SOLUSD",1741600200256,102.54216157,129.31,129.28,0.03]
["bitfinex","SOLUSD",1741600200645,82.4,129.31,129.28,37.44852718]
["bitfinex","SOLUSD",1741600200851,82.4,129.31,129.3,37.41852718]
["bitfinex","SOLUSD",1741600201047,82.4,129.31,129.28,0.03]
["bitfinex","SOLUSD",1741600201048,82.4,129.31,129.28,37.44852718]
["bitfinex","SOLUSD",1741600201448,0.14216157,129.3,129.28,0.03]
["bitfinex","SOLUSD",1741600202152,0.14216157,129.33,129.29,37.41852718]
["bitfinex","SOLUSD",1741600202333,82.4,129.34,129.3,37.41852718]
["bitfinex","SOLUSD",1741600202956,82.4,129.34,129.31,37.41852718]
["bitfinex","SOLUSD",1741600203661,0.063,129.37,129.33,37.41852718]
["bitfinex","SOLUSD",1741600203859,0.063,129.37,129.35,37.41852718]
["bitfinex","SOLUSD",1741600204056,0.063,129.37,129.34,37.41852718]
["bitfinex","SOLUSD",1741600204745,0.063,129.37,129.35,37.41852718]
["bitfinex","SOLUSD",1741600205064,0.063,129.37,129.33,37.41852718]
["bitfinex","SOLUSD",1741600205249,0.063,129.37,129.32,43.52302718]
["bitfinex","SOLUSD",1741600205451,0.063,129.37,129.33,37.41852718]
["bitfinex","SOLUSD",1741600205762,0.063,129.37,129.33,45.15052718]
["bitfinex","SOLUSD",1741600206060,0.063,129.37,129.33,37.41852718]
["bitfinex","SOLUSD",1741600206251,0.14216157,129.35,129.31,45.15162718]
["bitfinex","SOLUSD",1741600206450,0.14216157,129.35,129.32,37.41852718]
["bitfinex","SOLUSD",1741600206957,0.063,129.37,129.34,37.41852718]
["bitfinex","SOLUSD",1741600207364,0.063,129.37,129.36,37.41852718]
["bitfinex","SOLUSD",1741600207659,0.063,129.37,129.35,37.41852718]
["bitfinex","SOLUSD",1741600207867,0.20516157,129.37,129.33,37.41852718]
["bitfinex","SOLUSD",1741600208758,0.20516157,129.37,129.34,37.41852718]
["bitfinex","SOLUSD",1741600209067,0.063,129.37,129.35,37.41852718]
["bitfinex","SOLUSD",1741600209246,0.063,129.37,129.36,37.41852718]
["bitfinex","SOLUSD",1741600209566,0.063,129.37,129.35,37.41852718]
["bitfinex","SOLUSD",1741600210454,0.063,129.37,129.34,45.14952718]
["bitfinex","SOLUSD",1741600210855,0.063,129.37,129.35,37.41852718]
["bitfinex","SOLUSD",1741600211056,0.063,129.37,129.34,37.41852718]
["bitfinex","SOLUSD",1741600211567,0.063,129.37,129.33,7.7319]
["bitfinex","SOLUSD",1741600211568,0.14216157,129.36,129.3,1.6336]
["bitfinex","SOLUSD",1741600211771,0.14216157,129.34,129.3,9.3672]
["bitfinex","SOLUSD",1741600211973,0.14216157,129.34,129.3,46.78572718]
["bitfinex","SOLUSD",1741600212365,82.54216157,129.34,129.3,1.6336]
["bitfinex","SOLUSD",1741600212567,119.96068875,129.34,129.29,45.15282718]
["bitfinex","SOLUSD",1741600212765,119.96068875,129.34,129.28,0.03]
["bitfinex","SOLUSD",1741600212766,37.56068875,129.32,129.28,0.03]
["bitfinex","SOLUSD",1741600212953,37.56068875,129.3,129.28,0.03]
["bitfinex","SOLUSD",1741600213273,45.29468875,129.3,129.28,0.03]
["bitfinex","SOLUSD",1741600213971,0.14216157,129.29,129.28,0.03]
["bitfinex","SOLUSD",1741600214159,37.70285032,129.29,129.28,0.03]
["bitfinex","SOLUSD",1741600215067,56.35249918,129.29,129.28,0.03]
["bitfinex","SOLUSD",1741600215369,64.08699918,129.29,129.28,0.03]
["bitfinex","SOLUSD",1741600216071,37.70285032,129.29,129.28,0.03]
["bitfinex","SOLUSD",1741600216575,45.43735032,129.29,129.28,0.03]
["bitfinex","SOLUSD",1741600216746,37.70285032,129.29,129.28,0.03]
["bitfinex","SOLUSD",1741600217951,64.08699918,129.29,129.28,0.03]
["bitfinex","SOLUSD",1741600218355,20.28432314,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741600218656,57.70285032,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741600219389,84.08879918,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741600219577,37.70285032,129.2,129.19,0.063]
["bitfinex","SOLUSD",1741600220392,20.14216157,129.2,129.19,0.063]
["bitfinex","SOLUSD",1741600220684,0.28432314,129.25,129.19,37.48152718]
["bitfinex","SOLUSD",1741600220980,1.5013,129.29,129.19,37.48152718]
["bitfinex","SOLUSD",1741600220981,119.81852718,129.32,129.24,37.41852718]
["bitfinex","SOLUSD",1741600221170,82.4,129.32,129.28,37.41852718]
["bitfinex","SOLUSD",1741600221364,37.41852718,129.35,129.3,37.41852718]
["bitfinex","SOLUSD",1741600221562,37.48152718,129.37,129.31,37.41852718]
["bitfinex","SOLUSD",1741600221764,0.063,129.37,129.32,37.41852718]
["bitfinex","SOLUSD",1741600221977,0.063,129.37,129.3,37.41852718]
["bitfinex","SOLUSD",1741600221978,0.14216157,129.34,129.3,37.41852718]
["bitfinex","SOLUSD",1741600222163,0.14216157,129.34,129.29,44.05212718]
["bitfinex","SOLUSD",1741600222358,0.14216157,129.34,129.3,37.41852718]
["bitfinex","SOLUSD",1741600222559,0.14216157,129.36,129.32,37.41852718]
["bitfinex","SOLUSD",1741600222774,0.20516157,129.37,129.32,37.41852718]
["bitfinex","SOLUSD",1741600222988,0.20516157,129.37,129.29,6.6336]
["bitfinex","SOLUSD",1741600222989,0.14216157,129.36,129.31,37.41852718]
["bitfinex","SOLUSD",1741600223290,0.14216157,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1741600223454,0.34732314,129.37,129.33,37.41852718]
["bitfinex","SOLUSD",1741600223866,0.14216157,129.36,129.31,37.41852718]
["bitfinex","SOLUSD",1741600224063,0.14216157,129.35,129.31,37.41852718]
["bitfinex","SOLUSD",1741600224267,0.20516157,129.37,129.33,37.41852718]
["bitfinex","SOLUSD",1741600224887,0.063,129.37,129.33,37.41852718]
["bitfinex","SOLUSD",1741600225091,0.063,129.37,129.34,37.41852718]
["bitfinex","SOLUSD",1741600225285,0.063,129.37,129.35,45.14892718]
["bitfinex","SOLUSD",1741600225507,0.063,129.37,129.34,37.41852718]
["bitfinex","SOLUSD",1741600226468,0.063,129.37,129.35,37.41852718]
["bitfinex","SOLUSD",1741600226664,0.063,129.37,129.32,28.6153]
["bitfinex","SOLUSD",1741600226665,0.063,129.37,129.36,37.41852718]
["bitfinex","SOLUSD",1741600226868,0.063,129.37,129.34,37.41852718]
["bitfinex","SOLUSD",1741600227276,0.063,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1741600227471,0.063,129.37,129.35,37.41852718]
["bitfinex","SOLUSD",1741600227672,0.063,129.37,129.34,37.41852718]
["bitfinex","SOLUSD",1741600228081,0.063,129.37,129.35,37.41852718]
["bitfinex","SOLUSD",1741600228287,0.063,129.37,129.36,37.41852718]
["bitfinex","SOLUSD",1741600228866,0.063,129.37,129.34,37.41852718]
["bitfinex","SOLUSD",1741600229083,0.063,129.37,129.33,45.15042718]
["bitfinex","SOLUSD",1741600229381,0.063,129.37,129.36,45.14882718]
["bitfinex","SOLUSD",1741600229785,0.063,129.37,129.33,19.3303]
["bitfinex","SOLUSD",1741600230085,0.063,129.37,129.36,37.41852718]
["bitfinex","SOLUSD",1741600230688,0.063,129.37,129.35,37.41852718]
["bitfinex","SOLUSD",1741600230987,0.063,129.37,129.36,37.41852718]
["bitfinex","SOLUSD",1741600231378,0.063,129.37,129.36,45.14882718]
["bitfinex","SOLUSD",1741600231791,0.063,129.37,129.34,37.41852718]
["bitfinex","SOLUSD",1741600231995,0.20516157,129.37,129.33,45.15062718]
["bitfinex","SOLUSD",1741600232181,0.20516157,129.37,129.33,37.41852718]
["bitfinex","SOLUSD",1741600232499,0.063,129.37,129.33,37.41852718]
["bitfinex","SOLUSD",1741600232995,0.34732314,129.37,129.33,37.41852718]
["bitfinex","SOLUSD",1741600233187,0.063,129.37,129.34,37.41852718]
["bitfinex","SOLUSD",1741600233712,0.063,129.37,129.33,37.41852718]
["bitfinex","SOLUSD",1741600233994,0.063,129.37,129.34,37.41852718]
["bitfinex","SOLUSD",1741600234290,0.063,129.37,129.36,37.41852718]
["bitfinex","SOLUSD",1741600235687,0.063,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1741600235892,0.063,129.37,129.36,312.0]
["bitfinex","SOLUSD",1741600236382,0.063,129.37,129.36,349.41852718]
["bitfinex","SOLUSD",1741600236701,0.063,129.37,129.36,312.0]
["bitfinex","SOLUSD",1741600236997,0.063,129.37,129.36,349.41852718]
["bitfinex","SOLUSD",1741600237512,0.063,129.37,129.36,312.0]
["bitfinex","SOLUSD",1741600237874,0.063,129.37,129.36,319.7303]
["bitfinex","SOLUSD",1741600238302,0.063,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1741600238597,0.063,129.37,129.35,45.14922718]
["bitfinex","SOLUSD",1741600239801,0.063,129.37,129.32,37.41852718]
["bitfinex","SOLUSD",1741600240296,0.063,129.37,129.33,37.41852718]
["bitfinex","SOLUSD",1741600240602,0.063,129.37,129.32,37.41852718]
["bitfinex","SOLUSD",1741600241103,0.063,129.37,129.33,37.41852718]
["bitfinex","SOLUSD",1741600241401,0.063,129.37,129.31,330.64964886]
["bitfinex","SOLUSD",1741600241578,37.48152718,129.37,129.32,37.41852718]
["bitfinex","SOLUSD",1741600241774,0.063,129.37,129.32,37.41852718]
["bitfinex","SOLUSD",1741600242090,0.063,129.37,129.33,37.41852718]
["bitfinex","SOLUSD",1741600242399,0.063,129.37,129.32,45.15122718]
["bitfinex","SOLUSD",1741600242603,37.56068875,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1741600242791,37.56068875,129.36,129.3,45.15242718]
["bitfinex","SOLUSD",1741600243107,0.14216157,129.33,129.29,7.7342]
["bitfinex","SOLUSD",1741600243803,0.14216157,129.33,129.26,45.15482718]
["bitfinex","SOLUSD",1741600243804,0.14216157,129.31,129.26,45.15482718]
["bitfinex","SOLUSD",1741600244108,37.41852718,129.29,129.25,7.7367]
["bitfinex","SOLUSD",1741600244399,0.14216157,129.31,129.23,106.9044]
["bitfinex","SOLUSD",1741600244400,37.56068875,129.28,129.23,126.65632718]
["bitfinex","SOLUSD",1741600244597,37.56068875,129.28,129.23,45.15632718]
["bitfinex","SOLUSD",1741600244798,37.41852718,129.28,129.23,45.15632718]
["bitfinex","SOLUSD",1741600244995,0.14216157,129.28,129.23,45.15632718]
["bitfinex","SOLUSD",1741600245389,37.70285032,129.27,129.22,37.41852718]
["bitfinex","SOLUSD",1741600245596,37.56068875,129.26,129.21,37.41852718]
["bitfinex","SOLUSD",1741600245796,37.56068875,129.26,129.19,45.22182718]
["bitfinex","SOLUSD",1741600245797,0.14216157,129.26,129.19,45.22182718]
["bitfinex","SOLUSD",1741600245995,0.14216157,129.23,129.19,0.063]
["bitfinex","SOLUSD",1741600246202,0.14216157,129.24,129.2,37.41852718]
["bitfinex","SOLUSD",1741600246383,0.28432314,129.26,129.2,37.41852718]
["bitfinex","SOLUSD",1741600246586,0.14216157,129.24,129.19,45.22192718]
["bitfinex","SOLUSD",1741600247102,0.14216157,129.25,129.21,37.41852718]
["bitfinex","SOLUSD",1741600247297,0.14216157,129.25,129.2,37.41852718]
["bitfinex","SOLUSD",1741600247483,0.14216157,129.27,129.21,37.41852718]
["bitfinex","SOLUSD",1741600247683,0.28432314,129.27,129.22,37.41852718]
["bitfinex","SOLUSD",1741600247993,37.70285032,129.27,129.22,37.41852718]
["bitfinex","SOLUSD",1741600248199,0.28432314,129.27,129.23,37.41852718]
["bitfinex","SOLUSD",1741600248601,37.70285032,129.27,129.22,37.41852718]
["bitfinex","SOLUSD",1741600249001,0.28432314,129.27,129.22,37.41852718]
["bitfinex","SOLUSD",1741600249202,41.95576623,129.32,129.24,37.41852718]
["bitfinex","SOLUSD",1741600249203,37.41852718,129.29,129.24,37.41852718]
["bitfinex","SOLUSD",1741600249403,0.14216157,129.29,129.24,37.41852718]
["bitfinex","SOLUSD",1741600249604,0.14216157,129.27,129.24,20.0]
["bitfinex","SOLUSD",1741600249804,37.41852718,129.29,129.24,57.41852718]
["bitfinex","SOLUSD",1741600250010,0.14216157,129.28,129.24,57.41852718]
["bitfinex","SOLUSD",1741600250313,0.28432314,129.3,129.22,37.41852718]
["bitfinex","SOLUSD",1741600250495,0.14216157,129.26,129.22,37.41852718]
["bitfinex","SOLUSD",1741600250993,119.81852718,129.29,129.24,37.41852718]
["bitfinex","SOLUSD",1741600251190,37.70285032,129.28,129.21,11.4393]
["bitfinex","SOLUSD",1741600251401,0.14216157,129.28,129.22,37.41852718]
["bitfinex","SOLUSD",1741600251587,0.14216157,129.26,129.21,45.15782718]
["bitfinex","SOLUSD",1741600251793,37.70285032,129.26,129.21,45.15782718]
["bitfinex","SOLUSD",1741600252014,37.70285032,129.26,129.2,45.15812718]
["bitfinex","SOLUSD",1741600252508,0.14216157,129.24,129.2,45.15812718]
["bitfinex","SOLUSD",1741600253088,0.28432314,129.24,129.2,45.15812718]
["bitfinex","SOLUSD",1741600253293,0.14216157,129.22,129.19,0.063]
["bitfinex","SOLUSD",1741600253707,45.44155032,129.22,129.19,0.063]
["bitfinex","SOLUSD",1741600253909,0.14216157,129.2,129.19,0.063]
["bitfinex","SOLUSD",1741600254305,37.56068875,129.2,129.19,0.063]
["bitfinex","SOLUSD",1741600254512,37.70285032,129.2,129.19,0.063]
["bitfinex","SOLUSD",1741600254717,0.28432314,129.2,129.19,0.063]
["bitfinex","SOLUSD",1741600254891,0.14216157,129.2,129.19,0.063]
["bitfinex","SOLUSD",1741600255097,6.6557,129.24,129.19,37.48152718]
["bitfinex","SOLUSD",1741600255293,0.14216157,129.23,129.19,37.48152718]
["bitfinex","SOLUSD",1741600255700,0.14216157,129.23,129.19,45.22202718]
["bitfinex","SOLUSD",1741600256303,37.70285032,129.23,129.19,0.063]
["bitfinex","SOLUSD",1741600256524,0.14216157,129.21,129.19,0.063]
["bitfinex","SOLUSD",1741600256907,37.41852718,129.22,129.19,0.063]
["bitfinex","SOLUSD",1741600257105,37.41852718,129.22,129.19,7.8035]
["bitfinex","SOLUSD",1741600257425,37.70285032,129.22,129.19,0.063]
["bitfinex","SOLUSD",1741600258005,37.56068875,129.2,129.19,0.063]
["bitfinex","SOLUSD",1741600258206,37.70285032,129.2,129.19,0.063]
["bitfinex","SOLUSD",1741600258401,56.35249918,129.2,129.19,0.063]
["bitfinex","SOLUSD",1741600258819,18.933972,129.19,129.11,7.7453]
["bitfinex","SOLUSD",1741600259021,37.56068875,129.17,129.12,37.41852718]
["bitfinex","SOLUSD",1741600259406,37.56068875,129.17,129.11,27.1086]
["bitfinex","SOLUSD",1741600259724,0.14216157,129.15,129.11,45.16382718]
["bitfinex","SOLUSD",1741600259920,0.14216157,129.15,129.1,45.16412718]
["bitfinex","SOLUSD",1741600259921,0.14216157,129.14,129.1,45.16412718]
["bitfinex","SOLUSD",1741600260227,0.14216157,129.14,129.07,19.369]
["bitfinex","SOLUSD",1741600260228,37.56068875,129.13,129.07,19.369]
["bitfinex","SOLUSD",1741600260410,0.14216157,129.14,129.1,37.41852718]
["bitfinex","SOLUSD",1741600260614,37.70285032,129.15,129.1,37.41852718]
["bitfinex","SOLUSD",1741600260806,0.14216157,129.13,129.09,37.41852718]
["bitfinex","SOLUSD",1741600261129,37.70285032,129.15,129.09,37.41852718]
["bitfinex","SOLUSD",1741600262010,37.70285032,129.15,129.09,45.16482718]
["bitfinex","SOLUSD",1741600262011,0.14216157,129.13,129.09,45.16482718]
["bitfinex","SOLUSD",1741600262425,37.70285032,129.11,129.07,7.7472]
["bitfinex","SOLUSD",1741600263727,0.28432314,129.11,129.07,7.7472]
["bitfinex","SOLUSD",1741600264509,0.14216157,129.12,129.08,37.41852718]
["bitfinex","SOLUSD",1741600264713,0.14216157,129.14,129.07,7.7472]
["bitfinex","SOLUSD",1741600264932,0.28432314,129.14,129.1,37.41852718]
["bitfinex","SOLUSD",1741600265231,0.14216157,129.14,129.12,37.41852718]
["bitfinex","SOLUSD",1741600265431,82.4,129.15,129.12,37.41852718]
["bitfinex","SOLUSD",1741600265738,0.14216157,129.17,129.14,37.41852718]
["bitfinex","SOLUSD",1741600265911,6.3993,129.19,129.16,37.41852718]
["bitfinex","SOLUSD",1741600266113,1.6103,129.2,129.17,7.7417]
["bitfinex","SOLUSD",1741600266114,0.28432314,129.2,129.17,7.7417]
["bitfinex","SOLUSD",1741600266420,0.28432314,129.18,129.14,45.16182718]
["bitfinex","SOLUSD",1741600266613,0.28432314,129.17,129.13,45.16232718]
["bitfinex","SOLUSD",1741600266813,37.70285032,129.17,129.13,7.7438]
["bitfinex","SOLUSD",1741600267030,0.28432314,129.17,129.14,37.41852718]
["bitfinex","SOLUSD",1741600267337,0.28432314,129.17,129.13,45.16232718]
["bitfinex","SOLUSD",1741600268219,0.28432314,129.17,129.1,19.3645]
["bitfinex","SOLUSD",1741600268432,0.28432314,129.17,129.13,37.41852718]
["bitfinex","SOLUSD",1741600269017,0.14216157,129.17,129.15,37.41852718]
["bitfinex","SOLUSD",1741600269223,0.28432314,129.19,129.15,37.41852718]
["bitfinex","SOLUSD",1741600270030,25.14464886,129.23,129.12,37.41852718]
["bitfinex","SOLUSD",1741600270031,0.28432314,129.21,129.17,37.41852718]
["bitfinex","SOLUSD",1741600270232,0.28432314,129.21,129.18,37.41852718]
["bitfinex","SOLUSD",1741600270439,0.28432314,129.19,129.16,37.41852718]
["bitfinex","SOLUSD",1741600270640,37.70285032,129.19,129.13,37.41852718]
["bitfinex","SOLUSD",1741600270823,0.14216157,129.17,129.13,37.41852718]
["bitfinex","SOLUSD",1741600271018,0.14216157,129.16,129.13,37.41852718]
["bitfinex","SOLUSD",1741600271340,0.14216157,129.16,129.14,37.41852718]
["bitfinex","SOLUSD",1741600271516,0.14216157,129.16,129.13,37.41852718]
["bitfinex","SOLUSD",1741600271844,0.14216157,129.14,129.1,37.41852718]
["bitfinex","SOLUSD",1741600272347,0.14216157,129.14,129.09,37.41852718]
["bitfinex","SOLUSD",1741600272348,0.28432314,129.13,129.09,37.41852718]
["bitfinex","SOLUSD",1741600272530,0.14216157,129.11,129.07,45.16602718]
["bitfinex","SOLUSD",1741600272712,0.14216157,129.1,129.07,7.7475]
["bitfinex","SOLUSD",1741600272907,0.14216157,129.1,129.06,45.22962718]
["bitfinex","SOLUSD",1741600273324,37.56068875,129.09,129.06,0.063]
["bitfinex","SOLUSD",1741600273636,0.28432314,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741600273837,0.14216157,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741600274349,57.70285032,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741600274935,20.28432314,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741600276533,57.70285032,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741600276727,90.22299918,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741600276940,127.64152636,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741600277144,90.22299918,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741600278025,82.47529918,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741600278417,20.28432314,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741600278833,57.70285032,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741600279139,20.28432314,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741600279641,102.68432314,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741600279942,140.10285032,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741600280143,147.85055032,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741600280343,140.10285032,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741600280849,166.50019918,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741600281737,84.10019918,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741600282529,20.0,129.03,128.97,37.41852718]
["bitfinex","SOLUSD",1741600282730,37.41852718,129.01,128.96,37.44852718]
["bitfinex","SOLUSD",1741600282933,37.41852718,128.99,128.96,0.03]
["bitfinex","SOLUSD",1741600283123,0.28432314,128.97,128.96,0.03]
["bitfinex","SOLUSD",1741600283329,0.14216157,128.97,128.96,0.03]
["bitfinex","SOLUSD",1741600283630,138.75249918,128.98,128.96,0.03]
["bitfinex","SOLUSD",1741600283834,82.4,128.97,128.96,0.03]
["bitfinex","SOLUSD",1741600284143,138.75249918,128.97,128.96,0.03]
["bitfinex","SOLUSD",1741600284346,82.68432314,128.97,128.96,0.03]
["bitfinex","SOLUSD",1741600284546,146.50619918,128.97,128.96,0.03]
["bitfinex","SOLUSD",1741600285346,64.10619918,128.97,128.96,0.03]
["bitfinex","SOLUSD",1741600285939,0.28432314,128.96,128.84,19.4036]
["bitfinex","SOLUSD",1741600286255,0.28432314,128.9,128.86,37.41852718]
["bitfinex","SOLUSD",1741600286446,0.28432314,128.9,128.86,45.17872718]
["bitfinex","SOLUSD",1741600286653,37.70285032,128.91,128.85,37.41852718]
["bitfinex","SOLUSD",1741600287031,37.70285032,128.87,128.82,7.7627]
["bitfinex","SOLUSD",1741600287226,37.70285032,128.87,128.82,45.18122718]
["bitfinex","SOLUSD",1741600287432,0.28432314,128.87,128.82,45.18122718]
["bitfinex","SOLUSD",1741600287737,0.28432314,128.89,128.86,37.41852718]
["bitfinex","SOLUSD",1741600287941,7.7543,128.96,128.88,37.41852718]
["bitfinex","SOLUSD",1741600288137,56.35249918,128.92,128.87,37.41852718]
["bitfinex","SOLUSD",1741600288435,37.70285032,128.92,128.87,45.17822718]
["bitfinex","SOLUSD",1741600288642,20.28432314,128.93,128.89,37.41852718]
["bitfinex","SOLUSD",1741600288845,0.28432314,128.93,128.89,37.41852718]
["bitfinex","SOLUSD",1741600289153,0.28432314,128.94,128.9,37.41852718]
["bitfinex","SOLUSD",1741600289533,0.14216157,128.94,128.91,37.41852718]
["bitfinex","SOLUSD",1741600289729,37.56068875,128.94,128.89,37.41852718]
["bitfinex","SOLUSD",1741600289946,0.28432314,128.92,128.87,37.41852718]
["bitfinex","SOLUSD",1741600290134,57.70285032,128.92,128.86,45.17872718]
["bitfinex","SOLUSD",1741600290335,20.28432314,128.92,128.88,37.41852718]
["bitfinex","SOLUSD",1741600290552,20.28432314,128.92,128.89,37.41852718]
["bitfinex","SOLUSD",1741600290951,119.81852718,128.95,128.9,37.41852718]
["bitfinex","SOLUSD",1741600291143,0.28432314,128.92,128.9,37.41852718]
["bitfinex","SOLUSD",1741600291450,0.28432314,128.92,128.88,37.41852718]
["bitfinex","SOLUSD",1741600291631,0.14216157,128.91,128.87,45.17822718]
["bitfinex","SOLUSD",1741600292034,0.14216157,128.92,128.84,19.4024]
["bitfinex","SOLUSD",1741600292035,0.14216157,128.88,128.84,37.41852718]
["bitfinex","SOLUSD",1741600292855,0.14216157,128.88,128.81,23.7016572]
["bitfinex","SOLUSD",1741600292856,0.14216157,128.87,128.83,37.41852718]
["bitfinex","SOLUSD",1741600293032,0.28432314,128.85,128.82,7.7623]
["bitfinex","SOLUSD",1741600293238,0.14216157,128.85,128.81,47.83108438]
["bitfinex","SOLUSD",1741600293550,0.28432314,128.87,128.83,37.41852718]
["bitfinex","SOLUSD",1741600294543,37.41852718,128.86,128.81,40.06798438]
["bitfinex","SOLUSD",1741600294746,37.41852718,128.86,128.81,47.83128438]
["bitfinex","SOLUSD",1741600294938,37.70285032,128.87,128.82,37.41852718]
["bitfinex","SOLUSD",1741600295138,0.28432314,128.87,128.84,37.41852718]
["bitfinex","SOLUSD",1741600295337,82.4,128.88,128.85,37.41852718]
["bitfinex","SOLUSD",1741600295533,6.321,128.93,128.87,37.41852718]
["bitfinex","SOLUSD",1741600295741,82.4,128.94,128.9,37.41852718]
["bitfinex","SOLUSD",1741600295953,0.14216157,128.95,128.91,37.41852718]
["bitfinex","SOLUSD",1741600296458,0.28432314,128.95,128.91,37.41852718]
["bitfinex","SOLUSD",1741600296749,0.28432314,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1741600296952,0.28432314,128.95,128.91,45.17562718]
["bitfinex","SOLUSD",1741600297451,0.14216157,128.95,128.93,37.41852718]
["bitfinex","SOLUSD",1741600297652,0.063,128.96,128.94,37.41852718]
["bitfinex","SOLUSD",1741600298148,0.063,128.96,128.95,37.41852718]
["bitfinex","SOLUSD",1741600298657,0.063,128.96,128.95,45.17342718]
["bitfinex","SOLUSD",1741600299232,0.28432314,129.03,128.95,64.56072718]
["bitfinex","SOLUSD",1741600299557,57.70285032,128.99,128.93,7.7561]
["bitfinex","SOLUSD",1741600299756,37.41852718,128.98,128.93,7.7561]
["bitfinex","SOLUSD",1741600299934,37.70285032,128.96,128.91,37.41852718]
["bitfinex","SOLUSD",1741600300257,0.28432314,128.96,128.94,37.41852718]
["bitfinex","SOLUSD",1741600300564,101.04964886,129.0,128.95,56.44683213]
["bitfinex","SOLUSD",1741600300738,0.28432314,128.99,128.95,56.44683213]
["bitfinex","SOLUSD",1741600301241,0.28432314,128.99,128.97,56.44683213]
["bitfinex","SOLUSD",1741600301548,82.4,129.0,128.98,56.44683213]
["bitfinex","SOLUSD",1741600301738,0.28432314,129.0,128.96,56.44683213]
["bitfinex","SOLUSD",1741600302343,56.73115527,129.0,128.94,56.44683213]
["bitfinex","SOLUSD",1741600302856,56.73115527,129.0,128.95,56.44683213]
["bitfinex","SOLUSD",1741600303097,0.28432314,129.01,128.97,56.44683213]
["bitfinex","SOLUSD",1741600303240,0.28432314,129.01,128.98,56.44683213]
["bitfinex","SOLUSD",1741600303638,82.4,129.02,128.99,56.44683213]
["bitfinex","SOLUSD",1741600304039,82.4,129.02,129.0,56.44683213]
["bitfinex","SOLUSD",1741600304348,56.44683213,129.03,128.98,56.44683213]
["bitfinex","SOLUSD",1741600304749,83.13040413,129.04,128.98,64.19953213]
["bitfinex","SOLUSD",1741600304967,0.28432314,129.0,128.95,56.44683213]
["bitfinex","SOLUSD",1741600305179,56.73115527,129.0,128.95,56.44683213]
["bitfinex","SOLUSD",1741600305341,0.28432314,129.0,128.96,56.44683213]
["bitfinex","SOLUSD",1741600305537,101.04964886,129.03,128.92,19.3904]
["bitfinex","SOLUSD",1741600305538,0.28432314,129.02,128.98,56.44683213]
["bitfinex","SOLUSD",1741600305871,82.68432314,129.02,128.98,56.44683213]
["bitfinex","SOLUSD",1741600306069,82.68432314,129.02,128.94,56.44683213]
["bitfinex","SOLUSD",1741600306276,0.28432314,129.02,128.98,56.44683213]
["bitfinex","SOLUSD",1741600306572,0.28432314,129.04,129.0,56.44683213]
["bitfinex","SOLUSD",1741600306741,0.28432314,129.04,129.02,7.7507]
["bitfinex","SOLUSD",1741600306964,0.28432314,129.04,129.01,56.44683213]
["bitfinex","SOLUSD",1741600307669,64.48065527,129.04,128.99,56.44683213]
["bitfinex","SOLUSD",1741600307866,0.28432314,129.02,128.97,56.44683213]
["bitfinex","SOLUSD",1741600308086,56.73115527,129.02,128.96,65.72503213]
["bitfinex","SOLUSD",1741600308286,56.73115527,129.02,128.97,56.44683213]
["bitfinex","SOLUSD",1741600308493,0.28432314,128.99,128.95,56.44683213]
["bitfinex","SOLUSD",1741600308673,0.28432314,128.99,128.94,7.7552]
["bitfinex","SOLUSD",1741600309070,64.48365527,128.99,128.94,56.44683213]
["bitfinex","SOLUSD",1741600309383,0.14216157,128.97,128.93,56.44683213]
["bitfinex","SOLUSD",1741600309581,56.73115527,128.97,128.92,56.44683213]
["bitfinex","SOLUSD",1741600309970,56.73115527,128.97,128.91,64.20383213]
["bitfinex","SOLUSD",1741600310302,0.28432314,128.95,128.91,64.20383213]
["bitfinex","SOLUSD",1741600310862,82.4,128.96,128.92,56.44683213]
["bitfinex","SOLUSD",1741600311086,82.4,128.96,128.94,56.44683213]
["bitfinex","SOLUSD",1741600311293,82.4,128.96,128.95,56.44683213]
["bitfinex","SOLUSD",1741600311579,0.28432314,128.99,128.95,56.44683213]
["bitfinex","SOLUSD",1741600311782,82.4,129.0,128.95,56.44683213]
["bitfinex","SOLUSD",1741600311984,0.28432314,128.99,128.95,56.44683213]
["bitfinex","SOLUSD",1741600312164,82.4,129.0,128.96,56.44683213]
["bitfinex","SOLUSD",1741600312370,0.28432314,128.99,128.96,56.44683213]
["bitfinex","SOLUSD",1741600312785,0.28432314,128.99,128.94,56.44683213]
["bitfinex","SOLUSD",1741600312991,0.28432314,128.97,128.93,64.20273213]
["bitfinex","SOLUSD",1741600313186,0.14216157,128.98,128.94,56.44683213]
["bitfinex","SOLUSD",1741600313388,0.14216157,128.98,128.93,7.7559]
["bitfinex","SOLUSD",1741600313691,0.14216157,128.99,128.95,56.44683213]
["bitfinex","SOLUSD",1741600313989,0.28432314,128.99,128.96,56.44683213]
["bitfinex","SOLUSD",1741600314189,82.4,129.0,128.98,56.44683213]
["bitfinex","SOLUSD",1741600314488,0.28432314,129.02,128.99,56.44683213]
["bitfinex","SOLUSD",1741600314684,0.28432314,129.02,128.98,56.44683213]
["bitfinex","SOLUSD",1741600315192,82.4,129.03,128.99,56.44683213]
["bitfinex","SOLUSD",1741600315868,0.28432314,129.02,128.98,64.19983213]
["bitfinex","SOLUSD",1741600316074,0.28432314,129.02,128.96,7.7543]
["bitfinex","SOLUSD",1741600316274,82.68432314,129.02,128.98,56.44683213]
["bitfinex","SOLUSD",1741600316887,82.68432314,129.02,128.96,7.7543]
["bitfinex","SOLUSD",1741600317067,82.68432314,129.02,128.98,56.44683213]
["bitfinex","SOLUSD",1741600317273,56.44683213,128.99,128.91,1.5332]
["bitfinex","SOLUSD",1741600317468,56.44683213,128.98,128.93,56.44683213]
["bitfinex","SOLUSD",1741600317679,56.44683213,128.98,128.94,56.44683213]
["bitfinex","SOLUSD",1741600317680,0.28432314,128.98,128.94,56.44683213]
["bitfinex","SOLUSD",1741600318103,56.44683213,129.01,128.95,56.44683213]
["bitfinex","SOLUSD",1741600318276,0.28432314,129.0,128.96,56.44683213]
["bitfinex","SOLUSD",1741600318483,56.73115527,129.0,128.94,56.44683213]
["bitfinex","SOLUSD",1741600318684,56.73115527,129.0,128.92,7.7567]
["bitfinex","SOLUSD",1741600318685,56.73115527,128.97,128.91,7.757]
["bitfinex","SOLUSD",1741600318992,56.73115527,128.97,128.91,64.20383213]
["bitfinex","SOLUSD",1741600319189,64.48515527,128.97,128.92,56.44683213]
["bitfinex","SOLUSD",1741600319378,64.48515527,128.97,128.91,64.20383213]
["bitfinex","SOLUSD",1741600319579,64.48515527,128.97,128.92,56.44683213]
["bitfinex","SOLUSD",1741600319780,8.03832314,128.97,128.92,56.44683213]
["bitfinex","SOLUSD",1741600320191,8.03832314,128.97,128.93,56.44683213]
["bitfinex","SOLUSD",1741600320384,0.28432314,128.97,128.93,56.44683213]
["bitfinex","SOLUSD",1741600320599,8.03802314,128.97,128.92,56.44683213]
["bitfinex","SOLUSD",1741600320787,64.48485527,128.97,128.92,56.44683213]
["bitfinex","SOLUSD",1741600320992,0.28432314,128.95,128.9,56.44683213]
["bitfinex","SOLUSD",1741600321186,0.28432314,128.95,128.94,0.03]
["bitfinex","SOLUSD",1741600321587,8.03922314,128.95,128.94,0.03]
["bitfinex","SOLUSD",1741600321794,0.28432314,128.95,128.94,0.03]
["bitfinex","SOLUSD",1741600322594,37.92942883,128.95,128.94,0.03]
["bitfinex","SOLUSD",1741600322780,56.57907769,128.95,128.94,0.03]
["bitfinex","SOLUSD",1741600323381,45.68432883,128.95,128.94,0.03]
["bitfinex","SOLUSD",1741600323600,0.14216157,128.96,128.94,0.03]
["bitfinex","SOLUSD",1741600323796,20.0,128.96,128.94,0.03]
["bitfinex","SOLUSD",1741600324395,45.54126726,128.97,128.94,0.03]
["bitfinex","SOLUSD",1741600324597,0.28432314,128.97,128.94,0.03]
["bitfinex","SOLUSD",1741600325301,0.28432314,129.0,128.96,37.64510569]
["bitfinex","SOLUSD",1741600325484,82.68432314,129.0,128.96,37.64510569]
["bitfinex","SOLUSD",1741600325684,128.08132883,129.0,128.95,37.64510569]
["bitfinex","SOLUSD",1741600325995,120.04510569,128.99,128.94,37.67510569]
["bitfinex","SOLUSD",1741600326593,8.03622314,129.0,128.94,0.03]
["bitfinex","SOLUSD",1741600326594,120.32942883,128.98,128.94,0.03]
["bitfinex","SOLUSD",1741600326783,0.28432314,128.96,128.94,0.03]
["bitfinex","SOLUSD",1741600327403,82.4,128.95,128.94,0.03]
["bitfinex","SOLUSD",1741600327703,56.57907769,128.95,128.94,0.03]
["bitfinex","SOLUSD",1741600327921,58.11187769,128.95,128.94,0.03]
["bitfinex","SOLUSD",1741600328222,0.28432314,128.91,128.87,0.03]
["bitfinex","SOLUSD",1741600328382,82.4,128.9,128.87,0.03]
["bitfinex","SOLUSD",1741600328581,120.04510569,128.9,128.87,0.03]
["bitfinex","SOLUSD",1741600329004,37.64510569,128.89,128.87,0.03]
["bitfinex","SOLUSD",1741600329222,146.73817769,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741600329511,64.33817769,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741600329886,18.933972,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741600330186,64.33817769,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741600330388,101.98328338,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741600330697,64.33817769,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741600330900,37.92942883,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741600331291,0.28432314,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741600331599,64.33817769,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741600332303,83.24432307,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741600332605,75.48522307,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741600332902,83.24432307,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741600334106,75.48522307,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741600334310,56.83557421,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741600334509,0.28432314,128.89,128.87,0.03]
["bitfinex","SOLUSD",1741600334808,56.83557421,128.89,128.87,0.03]
["bitfinex","SOLUSD",1741600335005,75.48522307,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741600335186,132.03647414,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741600335695,75.48522307,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741600336101,0.28432314,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741600336610,76.83557421,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741600336784,84.59467421,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741600337795,103.24432307,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741600338303,159.79557414,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741600338693,18.933972,128.87,128.81,2.6494572]
["bitfinex","SOLUSD",1741600338890,0.28432314,128.83,128.81,2.6494572]
["bitfinex","SOLUSD",1741600339192,56.83557421,128.83,128.81,2.6494572]
["bitfinex","SOLUSD",1741600339511,56.83557421,128.82,128.81,2.6494572]
["bitfinex","SOLUSD",1741600340292,82.68432314,128.82,128.81,2.6494572]
["bitfinex","SOLUSD",1741600340508,90.44702314,128.82,128.81,2.6494572]
["bitfinex","SOLUSD",1741600340704,146.99827421,128.82,128.81,2.6494572]
["bitfinex","SOLUSD",1741600340903,83.24792307,128.82,128.81,2.6494572]
["bitfinex","SOLUSD",1741600341999,56.83557421,128.82,128.81,2.6494572]
["bitfinex","SOLUSD",1741600342318,20.28432314,128.82,128.81,2.6494572]
["bitfinex","SOLUSD",1741600342818,84.59827421,128.82,128.81,2.6494572]
["bitfinex","SOLUSD",1741600343122,103.24792307,128.82,128.81,2.6494572]
["bitfinex","SOLUSD",1741600343499,0.28432314,128.81,128.76,7.7662]
["bitfinex","SOLUSD",1741600343695,0.28432314,128.81,128.71,64.32065107]
["bitfinex","SOLUSD",1741600343696,75.48522307,128.77,128.71,64.32065107]
["bitfinex","SOLUSD",1741600343915,138.95125107,128.76,128.71,56.55125107]
["bitfinex","SOLUSD",1741600344117,138.95125107,128.76,128.71,64.32055107]
["bitfinex","SOLUSD",1741600344302,56.83557421,128.72,128.65,7.773]
["bitfinex","SOLUSD",1741600344509,138.95125107,128.71,128.66,56.55125107]
["bitfinex","SOLUSD",1741600344895,0.28432314,128.69,128.64,58.19085107]
["bitfinex","SOLUSD",1741600345099,56.83557421,128.69,128.64,61.44357097]
["bitfinex","SOLUSD",1741600345296,56.83557421,128.67,128.64,4.8923199]
["bitfinex","SOLUSD",1741600345502,157.60089993,128.66,128.64,4.8923199]
["bitfinex","SOLUSD",1741600345703,99.23557421,128.65,128.64,4.8923199]
["bitfinex","SOLUSD",1741600346017,56.55125107,128.65,128.64,4.8923199]
["bitfinex","SOLUSD",1741600346202,82.97389993,128.65,128.64,4.8923199]
["bitfinex","SOLUSD",1741600346818,75.10089993,128.65,128.64,4.8923199]
["bitfinex","SOLUSD",1741600347200,0.14216157,128.72,128.64,4.8923199]
["bitfinex","SOLUSD",1741600347515,0.14216157,128.65,128.64,4.8923199]
["bitfinex","SOLUSD",1741600347822,0.28432314,128.65,128.64,4.8923199]
["bitfinex","SOLUSD",1741600348018,0.14216157,128.65,128.64,4.8923199]
["bitfinex","SOLUSD",1741600348318,0.28432314,128.66,128.64,4.8923199]
["bitfinex","SOLUSD",1741600348519,0.14216157,128.66,128.64,61.44357097]
["bitfinex","SOLUSD",1741600348702,0.14216157,128.7,128.65,56.55125107]
["bitfinex","SOLUSD",1741600348902,0.14216157,128.7,128.68,56.55125107]
["bitfinex","SOLUSD",1741600349297,56.55125107,128.73,128.64,69.21707097]
["bitfinex","SOLUSD",1741600349298,0.14216157,128.73,128.69,56.55125107]
["bitfinex","SOLUSD",1741600349494,20.0,128.72,128.69,56.55125107]
["bitfinex","SOLUSD",1741600349701,0.28432314,128.71,128.68,56.55125107]
["bitfinex","SOLUSD",1741600350306,0.14216157,128.73,128.7,56.55125107]
["bitfinex","SOLUSD",1741600350509,0.14216157,128.73,128.72,56.55125107]
["bitfinex","SOLUSD",1741600350719,0.14216157,128.74,128.72,56.55125107]
["bitfinex","SOLUSD",1741600351027,82.4,128.75,128.73,56.55125107]
["bitfinex","SOLUSD",1741600351207,56.55125107,128.8,128.74,56.55125107]
["bitfinex","SOLUSD",1741600351403,0.14216157,128.79,128.75,56.55125107]
["bitfinex","SOLUSD",1741600351598,56.69341264,128.76,128.67,39.0]
["bitfinex","SOLUSD",1741600351818,0.14216157,128.74,128.69,56.55125107]
["bitfinex","SOLUSD",1741600352221,0.28432314,128.71,128.65,27.2055]
["bitfinex","SOLUSD",1741600352423,18.933972,128.74,128.7,56.55125107]
["bitfinex","SOLUSD",1741600352601,157.88522307,128.74,128.68,56.55125107]
["bitfinex","SOLUSD",1741600352924,0.28432314,128.72,128.68,56.55125107]
["bitfinex","SOLUSD",1741600353227,0.28432314,128.72,128.67,56.55125107]
["bitfinex","SOLUSD",1741600353731,56.83557421,128.7,128.65,56.55125107]
["bitfinex","SOLUSD",1741600353902,0.28432314,128.7,128.65,56.55125107]
["bitfinex","SOLUSD",1741600354111,0.28432314,128.68,128.64,4.8923199]
["bitfinex","SOLUSD",1741600354317,0.28432314,128.68,128.65,56.55125107]
["bitfinex","SOLUSD",1741600354517,0.14216157,128.68,128.66,56.55125107]
["bitfinex","SOLUSD",1741600354717,82.4,128.69,128.66,56.55125107]
["bitfinex","SOLUSD",1741600354912,0.14216157,128.71,128.64,88.65097097]
["bitfinex","SOLUSD",1741600355111,0.14216157,128.69,128.65,56.55125107]
["bitfinex","SOLUSD",1741600355831,0.14216157,128.71,128.66,56.55125107]
["bitfinex","SOLUSD",1741600356435,56.69341264,128.7,128.65,64.32405107]
["bitfinex","SOLUSD",1741600356632,18.79181043,128.69,128.64,69.21697097]
["bitfinex","SOLUSD",1741600356819,18.79181043,128.69,128.66,56.55125107]
["bitfinex","SOLUSD",1741600356820,0.14216157,128.68,128.66,56.55125107]
["bitfinex","SOLUSD",1741600357533,82.54216157,128.69,128.67,56.55125107]
["bitfinex","SOLUSD",1741600358430,82.54216157,128.69,128.66,64.32315107]
["bitfinex","SOLUSD",1741600358619,82.4,128.69,128.67,56.55125107]
["bitfinex","SOLUSD",1741600358818,0.14216157,128.73,128.68,56.55125107]
["bitfinex","SOLUSD",1741600359134,0.28432314,128.73,128.68,56.55125107]
["bitfinex","SOLUSD",1741600360040,56.55125107,128.72,128.67,56.55125107]
["bitfinex","SOLUSD",1741600360214,56.83557421,128.73,128.68,56.55125107]
["bitfinex","SOLUSD",1741600360412,56.83557421,128.73,128.69,7.7706]
["bitfinex","SOLUSD",1741600360730,56.83557421,128.73,128.67,4.8923199]
["bitfinex","SOLUSD",1741600360731,0.28432314,128.71,128.67,69.21507097]
["bitfinex","SOLUSD",1741600361030,0.28432314,128.69,128.67,4.8923199]
["bitfinex","SOLUSD",1741600362117,56.55125107,128.68,128.67,4.8923199]
["bitfinex","SOLUSD",1741600362316,0.28432314,128.69,128.67,4.8923199]
["bitfinex","SOLUSD",1741600362518,0.28432314,128.69,128.67,61.44357097]
["bitfinex","SOLUSD",1741600362934,0.28432314,128.69,128.67,4.8923199]
["bitfinex","SOLUSD",1741600365022,8.05502314,128.69,128.67,4.8923199]
["bitfinex","SOLUSD",1741600365218,64.60627421,128.69,128.67,4.8923199]
["bitfinex","SOLUSD",1741600365534,0.28432314,128.69,128.67,4.8923199]
["bitfinex","SOLUSD",1741600365938,56.55125107,128.68,128.67,4.8923199]
["bitfinex","SOLUSD",1741600366117,75.48522307,128.68,128.67,4.8923199]
["bitfinex","SOLUSD",1741600366320,56.74906344,128.68,128.67,4.8923199]
["bitfinex","SOLUSD",1741600366641,64.52026344,128.68,128.67,4.8923199]
["bitfinex","SOLUSD",1741600367216,0.28432314,128.68,128.67,4.8923199]
["bitfinex","SOLUSD",1741600367940,8.05552314,128.68,128.67,4.8923199]
["bitfinex","SOLUSD",1741600368723,45.87061458,128.68,128.67,4.8923199]
["bitfinex","SOLUSD",1741600370239,8.05552314,128.68,128.67,4.8923199]
["bitfinex","SOLUSD",1741600370541,64.52026344,128.68,128.67,4.8923199]
["bitfinex","SOLUSD",1741600370840,64.52026344,128.68,128.67,1.99e-05]
["bitfinex","SOLUSD",1741600371041,68.49164673,128.68,128.67,1.99e-05]
["bitfinex","SOLUSD",1741600375039,68.49164673,128.68,128.66,1.99e-05]
["bitfinex","SOLUSD",1741600375242,68.49164673,128.68,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600375243,56.74906344,128.67,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600375434,56.74906344,128.66,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600376827,64.52146344,128.66,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600377648,18.933972,128.66,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600377823,0.28432314,128.66,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600378546,64.52146344,128.66,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600378846,56.74906344,128.66,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600379027,38.09941458,128.66,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600379228,0.28432314,128.66,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600379553,38.09941458,128.66,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600379758,56.74906344,128.66,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600380551,0.28432314,128.66,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600380750,20.28432314,128.66,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600381231,0.28432314,128.66,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600381428,82.4,128.69,128.65,37.81511134]
["bitfinex","SOLUSD",1741600381741,0.28432314,128.68,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600382047,0.28432314,128.68,128.66,37.81509144]
["bitfinex","SOLUSD",1741600382229,0.28432314,128.68,128.65,37.81511134]
["bitfinex","SOLUSD",1741600382952,0.28432314,128.68,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600383432,90.45552314,128.68,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600383753,0.28432314,128.68,128.66,37.81509144]
["bitfinex","SOLUSD",1741600383952,82.4,128.7,128.66,37.81509144]
["bitfinex","SOLUSD",1741600384157,0.28432314,128.72,128.68,37.81509144]
["bitfinex","SOLUSD",1741600384346,82.68432314,128.72,128.68,37.81509144]
["bitfinex","SOLUSD",1741600384541,120.49941458,128.72,128.67,37.81509144]
["bitfinex","SOLUSD",1741600384739,120.49941458,128.72,128.66,37.81509144]
["bitfinex","SOLUSD",1741600384934,7.7694,128.71,128.66,37.81509144]
["bitfinex","SOLUSD",1741600385138,7.7694,128.71,128.66,45.58749144]
["bitfinex","SOLUSD",1741600385338,120.49941458,128.72,128.68,37.81509144]
["bitfinex","SOLUSD",1741600385339,82.54216157,128.72,128.68,37.81509144]
["bitfinex","SOLUSD",1741600385634,0.34732314,128.74,128.71,37.81509144]
["bitfinex","SOLUSD",1741600385842,64.57976344,128.74,128.66,7.7724]
["bitfinex","SOLUSD",1741600386149,0.28432314,128.72,128.67,37.81509144]
["bitfinex","SOLUSD",1741600386546,0.28432314,128.72,128.68,37.81509144]
["bitfinex","SOLUSD",1741600386851,0.28432314,128.72,128.66,7.7724]
["bitfinex","SOLUSD",1741600386852,0.063,128.74,128.71,45.58409144]
["bitfinex","SOLUSD",1741600387057,0.063,128.74,128.73,37.81509144]
["bitfinex","SOLUSD",1741600388043,0.063,128.74,128.7,1.5853]
["bitfinex","SOLUSD",1741600388447,0.28432314,128.71,128.67,37.81509144]
["bitfinex","SOLUSD",1741600388753,38.09941458,128.71,128.66,39.32379144]
["bitfinex","SOLUSD",1741600389867,45.86891458,128.71,128.66,39.32379144]
["bitfinex","SOLUSD",1741600390041,0.28432314,128.68,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600390244,120.21509144,128.7,128.65,37.81511134]
["bitfinex","SOLUSD",1741600390452,82.4,128.7,128.66,37.81509144]
["bitfinex","SOLUSD",1741600390665,0.28432314,128.73,128.69,37.81509144]
["bitfinex","SOLUSD",1741600390864,120.49941458,128.73,128.68,37.81509144]
["bitfinex","SOLUSD",1741600391062,128.26771458,128.73,128.66,7.772]
["bitfinex","SOLUSD",1741600391371,82.4,128.73,128.7,37.81509144]
["bitfinex","SOLUSD",1741600391544,82.4,128.73,128.71,37.81509144]
["bitfinex","SOLUSD",1741600391740,0.34732314,128.74,128.71,37.81509144]
["bitfinex","SOLUSD",1741600391958,45.93011458,128.74,128.69,37.81509144]
["bitfinex","SOLUSD",1741600394072,20.0,128.71,128.66,81.5]
["bitfinex","SOLUSD",1741600394263,0.28432314,128.69,128.65,37.81511134]
["bitfinex","SOLUSD",1741600394961,7.7712,128.68,128.65,37.81511134]
["bitfinex","SOLUSD",1741600395155,0.28432314,128.69,128.66,37.81509144]
["bitfinex","SOLUSD",1741600395460,0.28432314,128.69,128.65,37.81511134]
["bitfinex","SOLUSD",1741600396275,45.87001458,128.69,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600396777,37.81509144,128.68,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600397156,0.28432314,128.66,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600398743,56.74906344,128.66,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600399165,45.87181458,128.66,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600399368,0.14216157,128.66,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600399580,0.28432314,128.66,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600399743,7.7724,128.66,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600399945,45.87181458,128.66,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600400950,0.28432314,128.66,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600401150,65.87181458,128.66,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600401975,84.52146344,128.66,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600403465,58.09941458,128.66,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600403662,20.28432314,128.66,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600403985,0.28432314,128.66,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600404150,0.28432314,128.69,128.65,37.81511134]
["bitfinex","SOLUSD",1741600404349,0.14216157,128.69,128.65,37.81511134]
["bitfinex","SOLUSD",1741600404652,0.28432314,128.69,128.65,37.81511134]
["bitfinex","SOLUSD",1741600404976,0.14216157,128.67,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600405160,37.81509144,128.67,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600405472,0.28432314,128.66,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600406475,37.81509144,128.67,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600406772,0.28432314,128.66,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600407272,18.933972,128.69,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600407574,0.28432314,128.66,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600408470,20.14216157,128.66,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600408987,0.14216157,128.66,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600409173,26.56241043,128.69,128.65,37.81511134]
["bitfinex","SOLUSD",1741600409174,0.14216157,128.69,128.65,37.81511134]
["bitfinex","SOLUSD",1741600409477,0.063,128.68,128.65,37.81511134]
["bitfinex","SOLUSD",1741600409774,0.20516157,128.68,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600410168,82.60516157,128.68,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600410369,82.463,128.68,128.65,37.81511134]
["bitfinex","SOLUSD",1741600410774,82.463,128.68,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600411086,82.463,128.68,128.66,7.7724]
["bitfinex","SOLUSD",1741600411370,0.28432314,128.67,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600412251,82.463,128.68,128.65,45.58801134]
["bitfinex","SOLUSD",1741600413461,0.063,128.68,128.67,37.81509144]
["bitfinex","SOLUSD",1741600413674,0.063,128.68,128.67,43.88429144]
["bitfinex","SOLUSD",1741600414055,82.4,128.72,128.67,43.88429144]
["bitfinex","SOLUSD",1741600414256,0.28432314,128.76,128.71,37.81509144]
["bitfinex","SOLUSD",1741600414460,45.86611458,128.76,128.71,37.81509144]
["bitfinex","SOLUSD",1741600414777,37.81509144,128.75,128.7,37.81509144]
["bitfinex","SOLUSD",1741600414988,0.14216157,128.75,128.71,37.81509144]
["bitfinex","SOLUSD",1741600415162,0.14216157,128.76,128.71,45.58429144]
["bitfinex","SOLUSD",1741600415361,38.09941458,128.76,128.71,37.81509144]
["bitfinex","SOLUSD",1741600415668,0.34732314,128.74,128.7,37.81509144]
["bitfinex","SOLUSD",1741600417157,0.34732314,128.74,128.71,37.81509144]
["bitfinex","SOLUSD",1741600417158,0.063,128.74,128.71,37.81509144]
["bitfinex","SOLUSD",1741600417870,0.063,128.74,128.72,37.81509144]
["bitfinex","SOLUSD",1741600418196,0.063,128.74,128.71,37.81509144]
["bitfinex","SOLUSD",1741600418355,0.063,128.74,128.68,7.7712]
["bitfinex","SOLUSD",1741600418557,82.4,128.73,128.69,37.81509144]
["bitfinex","SOLUSD",1741600419156,82.4,128.73,128.69,45.58519144]
["bitfinex","SOLUSD",1741600419565,82.4,128.73,128.7,37.81509144]
["bitfinex","SOLUSD",1741600419768,82.4,128.73,128.71,37.81509144]
["bitfinex","SOLUSD",1741600419970,0.063,128.74,128.7,37.81509144]
["bitfinex","SOLUSD",1741600420303,0.34732314,128.74,128.7,37.81509144]
["bitfinex","SOLUSD",1741600420502,0.063,128.74,128.71,37.81509144]
["bitfinex","SOLUSD",1741600420679,0.063,128.74,128.72,37.81509144]
["bitfinex","SOLUSD",1741600420875,0.063,128.74,128.73,37.81509144]
["bitfinex","SOLUSD",1741600421189,0.063,128.74,128.73,45.58319144]
["bitfinex","SOLUSD",1741600421378,0.063,128.74,128.73,7.7681]
["bitfinex","SOLUSD",1741600421586,0.063,128.74,128.73,45.58319144]
["bitfinex","SOLUSD",1741600422399,0.20516157,128.81,128.77,37.81509144]
["bitfinex","SOLUSD",1741600422601,0.063,128.81,128.77,37.81509144]
["bitfinex","SOLUSD",1741600423371,0.063,128.81,128.79,37.81509144]
["bitfinex","SOLUSD",1741600423575,0.063,128.81,128.8,37.81509144]
["bitfinex","SOLUSD",1741600425498,0.063,128.81,128.8,45.57899144]
["bitfinex","SOLUSD",1741600426172,0.063,128.81,128.8,47.20669144]
["bitfinex","SOLUSD",1741600426381,0.16816157,128.86,128.8,47.20669144]
["bitfinex","SOLUSD",1741600426572,7.92856157,128.86,128.81,37.81509144]
["bitfinex","SOLUSD",1741600426772,45.74365301,128.86,128.81,37.81509144]
["bitfinex","SOLUSD",1741600427199,0.026,128.86,128.81,37.81509144]
["bitfinex","SOLUSD",1741600427383,7.92846157,128.86,128.81,37.81509144]
["bitfinex","SOLUSD",1741600427702,0.14216157,128.85,128.81,37.81509144]
["bitfinex","SOLUSD",1741600427999,37.95725301,128.84,128.79,37.81509144]
["bitfinex","SOLUSD",1741600428202,37.81509144,128.83,128.78,37.81509144]
["bitfinex","SOLUSD",1741600428585,38.09941458,128.85,128.8,37.81509144]
["bitfinex","SOLUSD",1741600428784,37.81509144,128.84,128.79,37.81509144]
["bitfinex","SOLUSD",1741600428998,0.14216157,128.85,128.8,37.81509144]
["bitfinex","SOLUSD",1741600429189,0.14216157,128.85,128.81,37.81509144]
["bitfinex","SOLUSD",1741600429590,45.71865301,128.85,128.8,37.81509144]
["bitfinex","SOLUSD",1741600429793,37.95725301,128.83,128.78,37.81509144]
["bitfinex","SOLUSD",1741600430003,0.14216157,128.83,128.79,37.81509144]
["bitfinex","SOLUSD",1741600430202,120.21509144,128.84,128.79,37.81509144]
["bitfinex","SOLUSD",1741600430386,82.4,128.84,128.79,37.81509144]
["bitfinex","SOLUSD",1741600430742,120.21509144,128.84,128.79,37.81509144]
["bitfinex","SOLUSD",1741600430921,7.7621,128.83,128.79,37.81509144]
["bitfinex","SOLUSD",1741600431595,37.95725301,128.82,128.77,37.81509144]
["bitfinex","SOLUSD",1741600431983,0.28432314,128.78,128.73,7.7679]
["bitfinex","SOLUSD",1741600432188,37.95725301,128.78,128.73,45.58299144]
["bitfinex","SOLUSD",1741600432719,0.14216157,128.8,128.75,37.81509144]
["bitfinex","SOLUSD",1741600433002,7.90636157,128.8,128.75,45.58199144]
["bitfinex","SOLUSD",1741600433204,120.21509144,128.81,128.75,45.58199144]
["bitfinex","SOLUSD",1741600433414,82.4,128.81,128.78,37.81509144]
["bitfinex","SOLUSD",1741600433708,0.14216157,128.82,128.78,37.81509144]
["bitfinex","SOLUSD",1741600434507,37.81509144,128.83,128.78,37.81509144]
["bitfinex","SOLUSD",1741600434708,37.95725301,128.83,128.78,37.84509144]
["bitfinex","SOLUSD",1741600434893,45.57779144,128.82,128.78,0.03]
["bitfinex","SOLUSD",1741600435101,7.7627,128.82,128.78,37.84509144]
["bitfinex","SOLUSD",1741600435403,37.81509144,128.79,128.78,0.03]
["bitfinex","SOLUSD",1741600435611,37.95725301,128.79,128.78,0.03]
["bitfinex","SOLUSD",1741600436108,38.09941458,128.79,128.78,0.03]
["bitfinex","SOLUSD",1741600436299,56.74906344,128.79,128.78,0.03]
["bitfinex","SOLUSD",1741600436498,0.14216157,128.75,128.69,37.81509144]
["bitfinex","SOLUSD",1741600436720,38.09941458,128.75,128.69,37.81509144]
["bitfinex","SOLUSD",1741600437015,45.86651458,128.75,128.69,45.58539144]
["bitfinex","SOLUSD",1741600437198,45.86651458,128.75,128.7,37.81509144]
["bitfinex","SOLUSD",1741600437199,38.09941458,128.75,128.7,37.81509144]
["bitfinex","SOLUSD",1741600437405,82.4,128.74,128.7,37.81509144]
["bitfinex","SOLUSD",1741600437603,82.4,128.74,128.72,37.81509144]
["bitfinex","SOLUSD",1741600438106,37.81509144,128.77,128.72,37.81509144]
["bitfinex","SOLUSD",1741600438313,120.21509144,128.78,128.73,37.81509144]
["bitfinex","SOLUSD",1741600438520,82.4,128.78,128.74,37.81509144]
["bitfinex","SOLUSD",1741600438895,37.81509144,128.79,128.74,45.58229144]
["bitfinex","SOLUSD",1741600439093,0.14216157,128.8,128.75,37.81509144]
["bitfinex","SOLUSD",1741600439302,37.95725301,128.8,128.75,37.81509144]
["bitfinex","SOLUSD",1741600439505,37.95725301,128.8,128.74,45.58229144]
["bitfinex","SOLUSD",1741600439707,37.81509144,128.79,128.74,45.58229144]
["bitfinex","SOLUSD",1741600439906,37.81509144,128.77,128.72,37.81509144]
["bitfinex","SOLUSD",1741600440310,37.81509144,128.78,128.73,37.81509144]
["bitfinex","SOLUSD",1741600440508,37.95725301,128.76,128.71,45.58449144]
["bitfinex","SOLUSD",1741600440815,37.95725301,128.76,128.68,53.62079144]
["bitfinex","SOLUSD",1741600440816,37.81509144,128.73,128.68,53.62079144]
["bitfinex","SOLUSD",1741600441006,37.81509144,128.71,128.66,0.03]
["bitfinex","SOLUSD",1741600441201,37.81509144,128.7,128.66,0.03]
["bitfinex","SOLUSD",1741600441506,37.81509144,128.7,128.66,7.8024]
["bitfinex","SOLUSD",1741600441914,82.4,128.72,128.68,37.81509144]
["bitfinex","SOLUSD",1741600442119,120.21509144,128.72,128.67,37.81509144]
["bitfinex","SOLUSD",1741600442419,0.14216157,128.71,128.66,45.61749144]
["bitfinex","SOLUSD",1741600442817,37.95725301,128.71,128.66,37.84509144]
["bitfinex","SOLUSD",1741600443015,120.21509144,128.72,128.66,45.61709144]
["bitfinex","SOLUSD",1741600443316,82.4,128.72,128.7,37.81509144]
["bitfinex","SOLUSD",1741600443501,37.81509144,128.77,128.71,37.81509144]
["bitfinex","SOLUSD",1741600443694,37.81509144,128.78,128.72,37.81509144]
["bitfinex","SOLUSD",1741600443903,82.4,128.79,128.75,37.81509144]
["bitfinex","SOLUSD",1741600444112,82.4,128.79,128.76,37.81509144]
["bitfinex","SOLUSD",1741600444298,127.97969144,128.79,128.73,6.3268]
["bitfinex","SOLUSD",1741600444499,37.81509144,128.77,128.72,39.35319144]
["bitfinex","SOLUSD",1741600444717,37.95725301,128.78,128.73,37.81509144]
["bitfinex","SOLUSD",1741600444912,37.81509144,128.78,128.73,37.81509144]
["bitfinex","SOLUSD",1741600445193,37.81509144,128.75,128.69,44.14189144]
["bitfinex","SOLUSD",1741600445405,37.95725301,128.74,128.68,39.39079144]
["bitfinex","SOLUSD",1741600445606,37.81509144,128.73,128.68,39.39079144]
["bitfinex","SOLUSD",1741600445800,37.81509144,128.71,128.66,44.25909144]
["bitfinex","SOLUSD",1741600446000,37.81509144,128.69,128.66,0.03]
["bitfinex","SOLUSD",1741600446218,37.81509144,128.7,128.66,0.03]
["bitfinex","SOLUSD",1741600446517,37.81509144,128.67,128.66,0.03]
["bitfinex","SOLUSD",1741600446735,56.74906344,128.67,128.66,0.03]
["bitfinex","SOLUSD",1741600446937,18.933972,128.66,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600447217,64.52146344,128.66,128.65,1.99e-05]
["bitfinex","SOLUSD",1741600447806,20.28432314,128.62,128.55,0.03]
["bitfinex","SOLUSD",1741600448009,37.81509144,128.6,128.55,0.03]
["bitfinex","SOLUSD",1741600448200,37.81509144,128.6,128.55,37.84509144]
["bitfinex","SOLUSD",1741600448719,37.81509144,128.61,128.55,37.84509144]
["bitfinex","SOLUSD",1741600448923,0.14216157,128.6,128.55,37.84509144]
["bitfinex","SOLUSD",1741600449503,45.73335301,128.6,128.55,0.03]
["bitfinex","SOLUSD",1741600449703,7.91826157,128.6,128.55,0.03]
["bitfinex","SOLUSD",1741600449906,45.73335301,128.6,128.55,37.84509144]
["bitfinex","SOLUSD",1741600450125,37.95725301,128.6,128.55,37.84509144]
["bitfinex","SOLUSD",1741600450304,37.95725301,128.6,128.56,37.81509144]
["bitfinex","SOLUSD",1741600450305,0.14216157,128.6,128.56,37.81509144]
["bitfinex","SOLUSD",1741600450906,0.14216157,128.6,128.57,37.81509144]
["bitfinex","SOLUSD",1741600451125,0.14216157,128.6,128.56,37.81509144]
["bitfinex","SOLUSD",1741600451422,7.91826157,128.6,128.55,37.84509144]
["bitfinex","SOLUSD",1741600451930,0.14216157,128.6,128.56,37.81509144]
["bitfinex","SOLUSD",1741600452121,90.173,128.65,128.59,37.81509144]
["bitfinex","SOLUSD",1741600452315,0.28432314,128.66,128.61,37.81509144]
["bitfinex","SOLUSD",1741600452525,0.14216157,128.64,128.6,37.81509144]
["bitfinex","SOLUSD",1741600452704,0.14216157,128.64,128.59,37.81509144]
["bitfinex","SOLUSD",1741600452906,37.95725301,128.64,128.59,37.81509144]
["bitfinex","SOLUSD",1741600453306,45.73115301,128.64,128.59,37.81509144]
["bitfinex","SOLUSD",1741600453721,0.14216157,128.64,128.61,37.81509144]
["bitfinex","SOLUSD",1741600454109,82.4,128.65,128.61,37.81509144]
["bitfinex","SOLUSD",1741600454316,82.4,128.65,128.62,37.81509144]
["bitfinex","SOLUSD",1741600454631,0.14216157,128.66,128.62,37.81509144]
["bitfinex","SOLUSD",1741600455023,0.14216157,128.66,128.63,37.81509144]
["bitfinex","SOLUSD",1741600455230,82.4,128.68,128.64,37.81509144]
["bitfinex","SOLUSD",1741600455608,127.98639144,128.68,128.63,37.81509144]
["bitfinex","SOLUSD",1741600455808,0.14216157,128.67,128.63,37.81509144]
["bitfinex","SOLUSD",1741600456009,37.95725301,128.65,128.6,37.81509144]
["bitfinex","SOLUSD",1741600456238,82.4,128.66,128.62,37.81509144]
["bitfinex","SOLUSD",1741600456531,82.4,128.66,128.64,37.81509144]
["bitfinex","SOLUSD",1741600456712,37.81509144,128.68,128.63,37.81509144]
["bitfinex","SOLUSD",1741600457130,37.95725301,128.69,128.63,37.81509144]
["bitfinex","SOLUSD",1741600457331,37.95725301,128.69,128.64,37.81509144]
["bitfinex","SOLUSD",1741600457534,0.14216157,128.69,128.65,37.81509144]
["bitfinex","SOLUSD",1741600458107,120.21509144,128.71,128.65,37.81509144]
["bitfinex","SOLUSD",1741600458308,127.98449144,128.71,128.66,37.81509144]
["bitfinex","SOLUSD",1741600458708,38.09941458,128.7,128.65,37.81509144]
["bitfinex","SOLUSD",1741600458912,0.14216157,128.68,128.63,37.81509144]
["bitfinex","SOLUSD",1741600459123,82.54216157,128.68,128.63,37.81509144]
["bitfinex","SOLUSD",1741600459322,82.4,128.68,128.65,37.81509144]
["bitfinex","SOLUSD",1741600459721,120.21509144,128.68,128.63,45.58889144]
["bitfinex","SOLUSD",1741600459925,82.4,128.68,128.64,37.81509144]
["bitfinex","SOLUSD",1741600460124,82.4,128.68,128.65,37.81509144]
["bitfinex","SOLUSD",1741600460324,82.4,128.68,128.66,37.81509144]
["bitfinex","SOLUSD",1741600460528,82.4,128.7,128.66,37.81509144]
["bitfinex","SOLUSD",1741600460714,0.063,128.68,128.66,37.81509144]
["bitfinex","SOLUSD",1741600460929,0.063,128.68,128.65,37.81509144]
["bitfinex","SOLUSD",1741600461632,0.063,128.68,128.64,45.58829144]
["bitfinex","SOLUSD",1741600462232,0.063,128.68,128.64,37.81509144]
["bitfinex","SOLUSD",1741600462536,0.063,128.68,128.63,7.804]
["bitfinex","SOLUSD",1741600462537,37.87809144,128.68,128.63,45.61909144]
["bitfinex","SOLUSD",1741600462719,0.14216157,128.67,128.63,37.84509144]
["bitfinex","SOLUSD",1741600462921,37.95725301,128.67,128.63,0.03]
["bitfinex","SOLUSD",1741600463432,37.81509144,128.66,128.63,0.03]
["bitfinex","SOLUSD",1741600463735,7.773,128.65,128.63,0.03]
["bitfinex","SOLUSD",1741600464129,127.98779144,128.66,128.63,0.03]
["bitfinex","SOLUSD",1741600464329,82.54216157,128.65,128.63,0.03]
["bitfinex","SOLUSD",1741600464639,120.35725301,128.64,128.63,0.03]
["bitfinex","SOLUSD",1741600465136,82.54216157,128.64,128.63,0.03]
["bitfinex","SOLUSD",1741600465837,90.31576157,128.64,128.63,0.03]
["bitfinex","SOLUSD",1741600466238,82.54216157,128.64,128.63,0.03]
["bitfinex","SOLUSD",1741600466532,90.31576157,128.64,128.63,0.03]
["bitfinex","SOLUSD",1741600466738,128.27301458,128.64,128.63,0.03]
["bitfinex","SOLUSD",1741600467128,90.45792314,128.64,128.63,0.03]
["bitfinex","SOLUSD",1741600467331,90.31576157,128.64,128.63,0.03]
["bitfinex","SOLUSD",1741600467636,128.27301458,128.64,128.63,0.03]
["bitfinex","SOLUSD",1741600467946,108.98495488,128.64,128.63,0.03]
["bitfinex","SOLUSD",1741600468334,71.16986344,128.64,128.63,0.03]
["bitfinex","SOLUSD",1741600468821,0.28432314,128.6,128.54,12.1293853]
["bitfinex","SOLUSD",1741600469137,0.14216157,128.58,128.54,2.7113853]
["bitfinex","SOLUSD",1741600469334,37.81509144,128.58,128.54,10.4909853]
["bitfinex","SOLUSD",1741600469526,120.21509144,128.59,128.54,48.30607674]
["bitfinex","SOLUSD",1741600469721,7.91946157,128.58,128.54,40.52647674]
["bitfinex","SOLUSD",1741600469943,45.73455301,128.58,128.54,2.7113853]
["bitfinex","SOLUSD",1741600471618,0.28432314,128.56,128.54,2.7113853]
["bitfinex","SOLUSD",1741600471824,37.95725301,128.55,128.54,2.7113853]
["bitfinex","SOLUSD",1741600472024,0.14216157,128.55,128.54,2.7113853]
["bitfinex","SOLUSD",1741600472233,38.09941458,128.55,128.54,2.7113853]
["bitfinex","SOLUSD",1741600472437,56.74906344,128.55,128.54,2.7113853]
["bitfinex","SOLUSD",1741600472834,18.933972,128.54,128.49,0.1]
["bitfinex","SOLUSD",1741600473021,37.81509144,128.51,128.49,0.1]
["bitfinex","SOLUSD",1741600473219,37.81509144,128.5,128.49,0.1]
["bitfinex","SOLUSD",1741600473422,20.0,128.47,128.42,7.7865]
["bitfinex","SOLUSD",1741600473724,37.81509144,128.43,128.41,0.03]
["bitfinex","SOLUSD",1741600473921,0.14216157,128.44,128.41,0.03]
["bitfinex","SOLUSD",1741600474222,0.14216157,128.39,128.3,7.7937]
["bitfinex","SOLUSD",1741600474433,82.4,128.42,128.29,7.7948]
["bitfinex","SOLUSD",1741600474743,0.28432314,128.38,128.33,37.81509144]
["bitfinex","SOLUSD",1741600474945,37.95725301,128.38,128.32,37.81509144]
["bitfinex","SOLUSD",1741600475120,0.14216157,128.37,128.32,37.81509144]
["bitfinex","SOLUSD",1741600475327,37.95725301,128.37,128.28,40.52647674]
["bitfinex","SOLUSD",1741600475522,18.79181043,128.36,128.28,40.52647674]
["bitfinex","SOLUSD",1741600475780,0.14216157,128.33,128.28,40.52647674]
["bitfinex","SOLUSD",1741600475940,0.28432314,128.33,128.28,40.52647674]
["bitfinex","SOLUSD",1741600476251,82.4,128.36,128.28,2.7113853]
["bitfinex","SOLUSD",1741600476252,38.09941458,128.35,128.28,2.7113853]
["bitfinex","SOLUSD",1741600476424,0.28432314,128.33,128.28,2.7113853]
["bitfinex","SOLUSD",1741600476629,0.14216157,128.3,128.28,2.7113853]
["bitfinex","SOLUSD",1741600477158,0.28432314,128.3,128.28,2.7113853]
["bitfinex","SOLUSD",1741600477356,38.09941458,128.29,128.28,2.7113853]
["bitfinex","SOLUSD",1741600477657,101.04964886,128.33,128.28,2.7113853]
["bitfinex","SOLUSD",1741600477833,0.28432314,128.32,128.28,40.52647674]
["bitfinex","SOLUSD",1741600478154,0.28432314,128.35,128.31,37.81509144]
["bitfinex","SOLUSD",1741600478321,37.95725301,128.35,128.3,37.81509144]
["bitfinex","SOLUSD",1741600478630,2.0,128.32,128.27,20.0]
["bitfinex","SOLUSD",1741600478833,0.14216157,128.34,128.31,37.81509144]
["bitfinex","SOLUSD",1741600479029,0.14216157,128.34,128.3,37.81509144]
["bitfinex","SOLUSD",1741600479347,2.0,128.31,128.28,37.81509144]
["bitfinex","SOLUSD",1741600479545,2.0,128.32,128.28,37.81509144]
["bitfinex","SOLUSD",1741600479846,2.0,128.32,128.23,120.5]
["bitfinex","SOLUSD",1741600480038,0.14216157,128.34,128.3,37.81509144]
["bitfinex","SOLUSD",1741600480347,2.0,128.33,128.28,37.81509144]
["bitfinex","SOLUSD",1741600480553,2.0,128.34,128.28,37.81509144]
["bitfinex","SOLUSD",1741600480747,2.0,128.34,128.31,37.81509144]
["bitfinex","SOLUSD",1741600480939,6.1752,128.42,128.31,37.81509144]
["bitfinex","SOLUSD",1741600480940,2.0,128.41,128.33,75.63018288]
["bitfinex","SOLUSD",1741600481134,84.4,128.43,128.39,37.81509144]
["bitfinex","SOLUSD",1741600481339,2.0,128.42,128.39,37.81509144]
["bitfinex","SOLUSD",1741600481539,2.0,128.36,128.34,37.81509144]
["bitfinex","SOLUSD",1741600481845,2.0,128.35,128.29,7.7944]
["bitfinex","SOLUSD",1741600482043,2.0,128.35,128.33,37.81509144]
["bitfinex","SOLUSD",1741600482647,2.0,128.4,128.34,75.63018288]
["bitfinex","SOLUSD",1741600482847,2.0,128.41,128.37,37.81509144]
["bitfinex","SOLUSD",1741600483052,2.0,128.38,128.36,37.81509144]
["bitfinex","SOLUSD",1741600483351,2.0,128.39,128.37,37.81509144]
["bitfinex","SOLUSD",1741600483534,2.0,128.4,128.37,37.81509144]
["bitfinex","SOLUSD",1741600483734,2.0,128.41,128.37,7.7894]
["bitfinex","SOLUSD",1741600483941,2.0,128.4,128.35,7.7911]
["bitfinex","SOLUSD",1741600484142,2.0,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1741600484342,2.0,128.4,128.37,37.81509144]
["bitfinex","SOLUSD",1741600484544,2.0,128.41,128.38,37.81509144]
["bitfinex","SOLUSD",1741600484850,84.4,128.44,128.4,37.81509144]
["bitfinex","SOLUSD",1741600485036,2.0,128.44,128.4,37.81509144]
["bitfinex","SOLUSD",1741600485236,2.0,128.41,128.39,37.81509144]
["bitfinex","SOLUSD",1741600485537,39.81509144,128.44,128.39,37.81509144]
["bitfinex","SOLUSD",1741600485752,2.14216157,128.45,128.41,37.81509144]
["bitfinex","SOLUSD",1741600485943,2.0,128.44,128.42,37.81509144]
["bitfinex","SOLUSD",1741600486144,0.14216157,128.45,128.4,37.81509144]
["bitfinex","SOLUSD",1741600486355,38.09941458,128.45,128.39,37.81509144]
["bitfinex","SOLUSD",1741600486551,37.81509144,128.44,128.39,37.81509144]
["bitfinex","SOLUSD",1741600487258,37.95725301,128.41,128.37,0.03]
["bitfinex","SOLUSD",1741600487758,37.81509144,128.39,128.37,0.03]
["bitfinex","SOLUSD",1741600488355,37.81509144,128.4,128.37,0.03]
["bitfinex","SOLUSD",1741600489456,82.4,128.44,128.37,0.03]
["bitfinex","SOLUSD",1741600489759,37.81509144,128.42,128.37,0.03]
["bitfinex","SOLUSD",1741600489958,37.81509144,128.41,128.37,0.03]
["bitfinex","SOLUSD",1741600490168,8.07132314,128.42,128.37,0.03]
["bitfinex","SOLUSD",1741600490455,37.81509144,128.4,128.37,0.03]
["bitfinex","SOLUSD",1741600490659,37.81509144,128.39,128.37,0.03]
["bitfinex","SOLUSD",1741600491064,37.81509144,128.4,128.37,0.03]
["bitfinex","SOLUSD",1741600492340,120.21509144,128.41,128.37,0.03]
["bitfinex","SOLUSD",1741600492539,82.4,128.43,128.39,37.81509144]
["bitfinex","SOLUSD",1741600493064,37.81509144,128.44,128.39,37.81509144]
["bitfinex","SOLUSD",1741600493261,37.81509144,128.43,128.38,37.81509144]
["bitfinex","SOLUSD",1741600493441,37.81509144,128.43,128.37,37.84509144]
["bitfinex","SOLUSD",1741600493642,37.81509144,128.41,128.37,0.03]
["bitfinex","SOLUSD",1741600493961,82.4,128.44,128.37,0.03]
["bitfinex","SOLUSD",1741600493962,37.81509144,128.38,128.37,0.03]
["bitfinex","SOLUSD",1741600494164,37.81509144,128.39,128.37,0.03]
["bitfinex","SOLUSD",1741600494337,7.7877,128.41,128.37,0.03]
["bitfinex","SOLUSD",1741600494661,37.81509144,128.39,128.37,0.03]
["bitfinex","SOLUSD",1741600495639,37.81509144,128.38,128.37,0.03]
["bitfinex","SOLUSD",1741600498072,7.789,128.39,128.37,0.03]
["bitfinex","SOLUSD",1741600498295,120.49941458,128.38,128.37,0.03]
["bitfinex","SOLUSD",1741600498584,38.09941458,128.38,128.37,0.03]
["bitfinex","SOLUSD",1741600500076,64.53836344,128.38,128.37,0.03]
["bitfinex","SOLUSD",1741600500251,0.28432314,128.34,128.28,9.3223]
["bitfinex","SOLUSD",1741600500457,37.81509144,128.33,128.28,47.13739144]
["bitfinex","SOLUSD",1741600500656,37.81509144,128.31,128.24,27.6163]
["bitfinex","SOLUSD",1741600500874,38.09941458,128.34,128.25,45.61229144]
["bitfinex","SOLUSD",1741600501088,0.28432314,128.34,128.27,37.81509144]
["bitfinex","SOLUSD",1741600501295,20.0,128.35,128.29,37.81509144]
["bitfinex","SOLUSD",1741600501581,0.14216157,128.38,128.32,37.81509144]
["bitfinex","SOLUSD",1741600501763,38.09941458,128.38,128.33,37.81509144]
["bitfinex","SOLUSD",1741600501967,37.81509144,128.37,128.32,37.81509144]
["bitfinex","SOLUSD",1741600502356,6.1101,128.39,128.34,37.81509144]
["bitfinex","SOLUSD",1741600502357,45.60409144,128.39,128.34,37.81509144]
["bitfinex","SOLUSD",1741600502849,37.81509144,128.37,128.28,37.81509144]
["bitfinex","SOLUSD",1741600503055,37.81509144,128.36,128.29,7.7948]
["bitfinex","SOLUSD",1741600503274,37.81509144,128.35,128.3,37.81509144]
["bitfinex","SOLUSD",1741600503972,37.81509144,128.36,128.31,37.81509144]
["bitfinex","SOLUSD",1741600504166,82.4,128.41,128.32,1.5924]
["bitfinex","SOLUSD",1741600504365,82.4,128.41,128.37,37.81509144]
["bitfinex","SOLUSD",1741600504572,82.4,128.41,128.32,122.0924]
["bitfinex","SOLUSD",1741600504573,128.00269144,128.41,128.32,122.0924]
["bitfinex","SOLUSD",1741600504878,82.4,128.41,128.37,37.81509144]
["bitfinex","SOLUSD",1741600505277,128.00159144,128.43,128.38,37.81509144]
["bitfinex","SOLUSD",1741600505665,37.81509144,128.42,128.37,37.81509144]
["bitfinex","SOLUSD",1741600506056,128.00159144,128.43,128.38,37.81509144]
["bitfinex","SOLUSD",1741600506264,37.81509144,128.42,128.37,37.81509144]
["bitfinex","SOLUSD",1741600506462,37.81509144,128.41,128.36,37.81509144]
["bitfinex","SOLUSD",1741600506664,37.81509144,128.39,128.34,37.81509144]
["bitfinex","SOLUSD",1741600506864,37.81509144,128.38,128.33,37.81509144]
["bitfinex","SOLUSD",1741600507073,37.81509144,128.39,128.34,37.81509144]
["bitfinex","SOLUSD",1741600507272,120.21509144,128.41,128.36,37.81509144]
["bitfinex","SOLUSD",1741600507578,120.21509144,128.41,128.33,7.7921]
["bitfinex","SOLUSD",1741600507579,82.4,128.41,128.38,37.81509144]
["bitfinex","SOLUSD",1741600507782,37.81509144,128.44,128.39,37.81509144]
["bitfinex","SOLUSD",1741600507958,82.4,128.44,128.39,37.81509144]
["bitfinex","SOLUSD",1741600508159,120.21509144,128.44,128.39,37.81509144]
["bitfinex","SOLUSD",1741600508365,120.21509144,128.44,128.35,27.269]
["bitfinex","SOLUSD",1741600508366,128.00079144,128.44,128.35,27.269]
["bitfinex","SOLUSD",1741600508677,37.81509144,128.41,128.36,37.81509144]
["bitfinex","SOLUSD",1741600509058,37.81509144,128.4,128.35,7.7911]
["bitfinex","SOLUSD",1741600509265,37.81509144,128.4,128.35,37.81509144]
["bitfinex","SOLUSD",1741600509665,37.81509144,128.39,128.34,37.81509144]
["bitfinex","SOLUSD",1741600509873,82.4,128.41,128.36,37.81509144]
["bitfinex","SOLUSD",1741600510067,37.81509144,128.37,128.27,8.1217]
["bitfinex","SOLUSD",1741600510275,37.81509144,128.38,128.33,37.81509144]
["bitfinex","SOLUSD",1741600510473,37.81509144,128.37,128.28,104.09909144]
["bitfinex","SOLUSD",1741600510674,37.81509144,128.37,128.32,37.81509144]
["bitfinex","SOLUSD",1741600511175,37.81509144,128.39,128.33,37.81509144]
["bitfinex","SOLUSD",1741600511367,37.81509144,128.39,128.28,497.59909144]
["bitfinex","SOLUSD",1741600511368,120.21509144,128.4,128.34,37.81509144]
["bitfinex","SOLUSD",1741600511567,37.81509144,128.37,128.28,497.59909144]
["bitfinex","SOLUSD",1741600511879,37.81509144,128.38,128.32,37.81509144]
["bitfinex","SOLUSD",1741600512072,120.21509144,128.4,128.34,37.81509144]
["bitfinex","SOLUSD",1741600512676,82.4,128.4,128.37,37.81509144]
["bitfinex","SOLUSD",1741600512875,0.063,128.42,128.38,37.81509144]
["bitfinex","SOLUSD",1741600513070,0.063,128.42,128.41,37.81509144]
["bitfinex","SOLUSD",1741600513380,7.7485,128.45,128.41,37.81509144]
["bitfinex","SOLUSD",1741600513583,37.81509144,128.42,128.34,126.93949144]
["bitfinex","SOLUSD",1741600513791,37.81509144,128.42,128.37,37.81509144]
["bitfinex","SOLUSD",1741600514180,45.60259144,128.42,128.37,37.81509144]
["bitfinex","SOLUSD",1741600514368,37.81509144,128.42,128.37,37.81509144]
["bitfinex","SOLUSD",1741600514768,45.60089144,128.44,128.38,37.81509144]
["bitfinex","SOLUSD",1741600514968,45.59959144,128.46,128.4,37.81509144]
["bitfinex","SOLUSD",1741600515480,37.81509144,128.45,128.4,37.81509144]
["bitfinex","SOLUSD",1741600515875,37.81509144,128.47,128.41,37.81509144]
["bitfinex","SOLUSD",1741600516065,90.1835,128.48,128.43,7.7863]
["bitfinex","SOLUSD",1741600516265,127.99859144,128.48,128.43,7.7863]
["bitfinex","SOLUSD",1741600516685,120.21509144,128.48,128.43,37.81509144]
["bitfinex","SOLUSD",1741600517077,127.99859144,128.48,128.43,37.81509144]
["bitfinex","SOLUSD",1741600517469,120.21509144,128.48,128.43,37.81509144]
["bitfinex","SOLUSD",1741600517973,127.99839144,128.48,128.43,37.81509144]
["bitfinex","SOLUSD",1741600518283,127.99839144,128.48,128.42,45.60179144]
["bitfinex","SOLUSD",1741600518887,37.81509144,128.43,128.37,19.4737]
["bitfinex","SOLUSD",1741600519094,37.81509144,128.43,128.37,37.81509144]
["bitfinex","SOLUSD",1741600519290,37.81509144,128.46,128.38,37.81509144]
["bitfinex","SOLUSD",1741600519583,37.81509144,128.45,128.4,37.81509144]
["bitfinex","SOLUSD",1741600519768,37.81509144,128.44,128.38,37.81509144]
["bitfinex","SOLUSD",1741600519972,37.81509144,128.42,128.37,37.81509144]
["bitfinex","SOLUSD",1741600520194,37.81509144,128.43,128.38,37.81509144]
["bitfinex","SOLUSD",1741600520491,120.21509144,128.44,128.38,37.81509144]
["bitfinex","SOLUSD",1741600520689,37.81509144,128.42,128.37,37.81509144]
["bitfinex","SOLUSD",1741600521270,37.81509144,128.43,128.38,37.81509144]
["bitfinex","SOLUSD",1741600521483,37.81509144,128.42,128.37,37.81509144]
["bitfinex","SOLUSD",1741600521687,37.81509144,128.43,128.38,37.81509144]
["bitfinex","SOLUSD",1741600522090,37.71509144,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1741600522289,45.50149144,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1741600522479,37.71509144,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1741600522790,128.00099144,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1741600522988,37.81509144,128.43,128.38,45.60419144]
["bitfinex","SOLUSD",1741600523294,82.4,128.44,128.4,37.81509144]
["bitfinex","SOLUSD",1741600523487,45.59969144,128.46,128.4,37.81509144]
["bitfinex","SOLUSD",1741600523684,90.1841,128.47,128.41,37.81509144]
["bitfinex","SOLUSD",1741600523884,0.063,128.48,128.41,120.5]
["bitfinex","SOLUSD",1741600524090,0.063,128.48,128.46,37.81509144]
["bitfinex","SOLUSD",1741600524678,0.063,128.48,128.47,37.81509144]
["bitfinex","SOLUSD",1741600525826,0.063,128.48,128.44,37.81509144]
["bitfinex","SOLUSD",1741600526089,0.063,128.48,128.45,37.81509144]
["bitfinex","SOLUSD",1741600526305,0.063,128.48,128.47,37.81509144]
["bitfinex","SOLUSD",1741600527297,0.063,128.48,128.47,119.31509144]
["bitfinex","SOLUSD",1741600528197,0.063,128.48,128.47,127.09899144]
["bitfinex","SOLUSD",1741600528902,0.063,128.48,128.47,439.09899144]
["bitfinex","SOLUSD",1741600530583,0.063,128.48,128.47,415.2486403]
["bitfinex","SOLUSD",1741600530994,0.063,128.55,128.48,18.64964886]
["bitfinex","SOLUSD",1741600531198,0.063,128.55,128.52,37.81509144]
["bitfinex","SOLUSD",1741600531378,0.063,128.55,128.52,45.59569144]
["bitfinex","SOLUSD",1741600531575,0.063,128.55,128.52,37.81509144]
["bitfinex","SOLUSD",1741600531803,0.063,128.55,128.51,37.81509144]
["bitfinex","SOLUSD",1741600532107,0.063,128.55,128.52,37.81509144]
["bitfinex","SOLUSD",1741600532401,0.063,128.55,128.53,37.81509144]
["bitfinex","SOLUSD",1741600533483,0.063,128.55,128.53,45.59529144]
["bitfinex","SOLUSD",1741600533685,0.063,128.55,128.54,37.81509144]
["bitfinex","SOLUSD",1741600533983,0.063,128.55,128.53,81.5]
["bitfinex","SOLUSD",1741600534183,37.87809144,128.55,128.53,81.5]
["bitfinex","SOLUSD",1741600534396,37.81509144,128.54,128.5,39.0]
["bitfinex","SOLUSD",1741600534612,20.063,128.55,128.5,39.0]
["bitfinex","SOLUSD",1741600534795,37.81509144,128.54,128.5,39.0]
["bitfinex","SOLUSD",1741600534993,7.7802,128.53,128.5,39.0]
["bitfinex","SOLUSD",1741600535195,37.81509144,128.52,128.47,37.81509144]
["bitfinex","SOLUSD",1741600535607,45.59529144,128.53,128.47,37.81509144]
["bitfinex","SOLUSD",1741600535992,7.7802,128.53,128.47,37.81509144]
["bitfinex","SOLUSD",1741600536186,45.59529144,128.53,128.47,37.81509144]
["bitfinex","SOLUSD",1741600536588,7.7802,128.53,128.48,37.81509144]
["bitfinex","SOLUSD",1741600536804,7.7802,128.53,128.49,37.81509144]
["bitfinex","SOLUSD",1741600537306,45.59529144,128.53,128.48,37.81509144]
["bitfinex","SOLUSD",1741600537508,37.81509144,128.49,128.44,37.81509144]
["bitfinex","SOLUSD",1741600537687,82.4,128.52,128.45,37.81509144]
["bitfinex","SOLUSD",1741600537890,120.21509144,128.52,128.47,37.81509144]
["bitfinex","SOLUSD",1741600538203,45.59529144,128.53,128.48,37.81509144]
["bitfinex","SOLUSD",1741600538511,45.59529144,128.53,128.44,18.64964886]
["bitfinex","SOLUSD",1741600538690,45.59529144,128.53,128.48,37.81509144]
["bitfinex","SOLUSD",1741600539110,45.59499144,128.54,128.49,37.81509144]
["bitfinex","SOLUSD",1741600539290,7.7799,128.54,128.5,37.81509144]
["bitfinex","SOLUSD",1741600539491,37.81509144,128.53,128.48,37.81509144]
["bitfinex","SOLUSD",1741600540114,37.81509144,128.52,128.47,37.81509144]
["bitfinex","SOLUSD",1741600540286,37.81509144,128.5,128.44,119.31509144]
["bitfinex","SOLUSD",1741600540501,27.229,128.54,128.44,37.81509144]
["bitfinex","SOLUSD",1741600540502,37.81509144,128.49,128.44,37.81509144]
["bitfinex","SOLUSD",1741600540900,37.81509144,128.48,128.43,37.84509144]
["bitfinex","SOLUSD",1741600541106,37.81509144,128.46,128.43,0.03]
["bitfinex","SOLUSD",1741600541311,45.60079144,128.44,128.43,0.03]
["bitfinex","SOLUSD",1741600541712,45.88511458,128.44,128.31,14.282]
["bitfinex","SOLUSD",1741600541893,37.81509144,128.37,128.32,37.81509144]
["bitfinex","SOLUSD",1741600542093,37.81509144,128.38,128.33,37.81509144]
["bitfinex","SOLUSD",1741600542390,37.81509144,128.37,128.32,37.81509144]
["bitfinex","SOLUSD",1741600542810,37.81509144,128.38,128.33,37.81509144]
["bitfinex","SOLUSD",1741600543196,45.60459144,128.38,128.33,37.81509144]
["bitfinex","SOLUSD",1741600543398,37.81509144,128.38,128.33,37.81509144]
["bitfinex","SOLUSD",1741600543901,37.81509144,128.37,128.31,39.0]
["bitfinex","SOLUSD",1741600544095,37.81509144,128.36,128.31,76.81509144]
["bitfinex","SOLUSD",1741600544610,37.81509144,128.34,128.3,0.03]
["bitfinex","SOLUSD",1741600544813,37.81509144,128.35,128.3,0.03]
["bitfinex","SOLUSD",1741600545105,37.81509144,128.37,128.32,37.81509144]
["bitfinex","SOLUSD",1741600545307,6.429,128.4,128.34,37.81509144]
["bitfinex","SOLUSD",1741600545489,37.81509144,128.41,128.36,37.81509144]
["bitfinex","SOLUSD",1741600545690,20.0,128.39,128.33,0.03]
["bitfinex","SOLUSD",1741600545999,37.81509144,128.35,128.33,0.03]
["bitfinex","SOLUSD",1741600546199,0.14216157,128.4,128.33,0.03]
["bitfinex","SOLUSD",1741600546404,37.81509144,128.43,128.33,1.5427]
["bitfinex","SOLUSD",1741600546607,6.6153,128.44,128.39,37.81509144]
["bitfinex","SOLUSD",1741600546802,45.59969144,128.46,128.4,37.81509144]
["bitfinex","SOLUSD",1741600547006,82.4,128.47,128.41,37.81509144]
["bitfinex","SOLUSD",1741600547230,37.81509144,128.46,128.41,37.81509144]
["bitfinex","SOLUSD",1741600547393,120.21509144,128.47,128.41,37.81509144]
["bitfinex","SOLUSD",1741600547903,120.21509144,128.47,128.42,37.81509144]
["bitfinex","SOLUSD",1741600548096,120.21509144,128.47,128.41,7.7874]
["bitfinex","SOLUSD",1741600548320,37.81509144,128.47,128.41,7.7874]
["bitfinex","SOLUSD",1741600548492,6.1363,128.48,128.42,37.81509144]
["bitfinex","SOLUSD",1741600548825,44.03209144,128.51,128.45,37.81509144]
["bitfinex","SOLUSD",1741600548998,1.6364,128.54,128.47,37.81509144]
["bitfinex","SOLUSD",1741600549321,45.59539144,128.53,128.47,37.81509144]
["bitfinex","SOLUSD",1741600549502,37.81509144,128.52,128.47,37.81509144]
["bitfinex","SOLUSD",1741600549699,37.81509144,128.51,128.46,37.81509144]
["bitfinex","SOLUSD",1741600549916,37.81509144,128.52,128.46,37.81509144]
["bitfinex","SOLUSD",1741600550209,37.81509144,128.52,128.47,37.81509144]
["bitfinex","SOLUSD",1741600550913,37.81509144,128.54,128.48,37.81509144]
["bitfinex","SOLUSD",1741600551213,37.81509144,128.51,128.46,37.81509144]
["bitfinex","SOLUSD",1741600552611,37.81509144,128.51,128.4,37.81509144]
["bitfinex","SOLUSD",1741600552612,0.28432314,128.46,128.39,39.0]
["bitfinex","SOLUSD",1741600552792,45.88391458,128.46,128.36,81.5]
["bitfinex","SOLUSD",1741600552994,37.81509144,128.4,128.36,81.5]
["bitfinex","SOLUSD",1741600553198,37.81509144,128.39,128.34,44.40599144]
["bitfinex","SOLUSD",1741600553398,37.81509144,128.38,128.33,39.45559144]
["bitfinex","SOLUSD",1741600553700,37.81509144,128.39,128.33,47.24789144]
["bitfinex","SOLUSD",1741600553901,37.81509144,128.38,128.33,47.24789144]
["bitfinex","SOLUSD",1741600554102,37.81509144,128.38,128.33,9.4328]
["bitfinex","SOLUSD",1741600554305,56.97920514,128.38,128.33,66.41200514]
["bitfinex","SOLUSD",1741600554500,56.97920514,128.39,128.33,66.41200514]
["bitfinex","SOLUSD",1741600555916,56.97920514,128.38,128.33,66.41200514]
["bitfinex","SOLUSD",1741600556419,56.97920514,128.39,128.34,64.77050514]
["bitfinex","SOLUSD",1741600556803,56.97920514,128.39,128.34,7.7913]
["bitfinex","SOLUSD",1741600557923,56.97920514,128.4,128.34,64.80050514]
["bitfinex","SOLUSD",1741600558624,56.97920514,128.42,128.37,56.97920514]
["bitfinex","SOLUSD",1741600559406,0.063,128.46,128.39,56.97920514]
["bitfinex","SOLUSD",1741600559613,56.97920514,128.45,128.39,56.97920514]
["bitfinex","SOLUSD",1741600560326,56.97920514,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1741600560514,56.97920514,128.43,128.38,56.97920514]
["bitfinex","SOLUSD",1741600560716,56.97920514,128.43,128.38,64.76830514]
["bitfinex","SOLUSD",1741600560921,56.97920514,128.42,128.37,56.97920514]
["bitfinex","SOLUSD",1741600561119,56.97920514,128.41,128.36,56.97920514]
["bitfinex","SOLUSD",1741600561922,56.97920514,128.39,128.34,0.03]
["bitfinex","SOLUSD",1741600562103,56.97920514,128.36,128.34,0.03]
["bitfinex","SOLUSD",1741600562307,56.97920514,128.35,128.34,0.03]
["bitfinex","SOLUSD",1741600562537,114.24273342,128.35,128.34,0.03]
["bitfinex","SOLUSD",1741600562719,0.28432314,128.33,128.26,7.7962]
["bitfinex","SOLUSD",1741600562914,56.97920514,128.3,128.26,7.7962]
["bitfinex","SOLUSD",1741600563125,82.4,128.38,128.29,56.97920514]
["bitfinex","SOLUSD",1741600563424,56.97920514,128.35,128.3,56.97920514]
["bitfinex","SOLUSD",1741600563609,20.0,128.4,128.33,56.97920514]
["bitfinex","SOLUSD",1741600563814,56.97920514,128.37,128.33,81.5]
["bitfinex","SOLUSD",1741600564011,56.97920514,128.35,128.3,183.89110514]
["bitfinex","SOLUSD",1741600564347,56.97920514,128.32,128.28,7.7954]
["bitfinex","SOLUSD",1741600564624,56.97920514,128.35,128.3,56.97920514]
["bitfinex","SOLUSD",1741600564811,56.97920514,128.37,128.32,56.97920514]
["bitfinex","SOLUSD",1741600565006,56.97920514,128.37,128.31,56.97920514]
["bitfinex","SOLUSD",1741600565224,56.97920514,128.34,128.29,177.47920514]
["bitfinex","SOLUSD",1741600565426,8.07382314,128.38,128.28,7.7954]
["bitfinex","SOLUSD",1741600565427,56.97920514,128.32,128.28,7.7954]
["bitfinex","SOLUSD",1741600565637,56.97920514,128.33,128.28,64.77460514]
["bitfinex","SOLUSD",1741600565851,56.97920514,128.34,128.29,56.97920514]
["bitfinex","SOLUSD",1741600566016,56.97920514,128.35,128.3,56.97920514]
["bitfinex","SOLUSD",1741600566331,82.54216157,128.39,128.32,56.97920514]
["bitfinex","SOLUSD",1741600566332,56.97920514,128.37,128.32,56.97920514]
["bitfinex","SOLUSD",1741600566643,56.97920514,128.38,128.33,56.97920514]
["bitfinex","SOLUSD",1741600566812,56.97920514,128.39,128.34,56.97920514]
["bitfinex","SOLUSD",1741600567116,56.97920514,128.4,128.35,56.97920514]
["bitfinex","SOLUSD",1741600567312,56.97920514,128.42,128.37,56.97920514]
["bitfinex","SOLUSD",1741600567506,56.97920514,128.42,128.33,6.0313]
["bitfinex","SOLUSD",1741600567713,56.97920514,128.4,128.34,56.97920514]
["bitfinex","SOLUSD",1741600568229,56.97920514,128.4,128.33,318.0313]
["bitfinex","SOLUSD",1741600568526,66.42110514,128.46,128.38,56.97920514]
["bitfinex","SOLUSD",1741600568729,56.97920514,128.43,128.38,56.97920514]
["bitfinex","SOLUSD",1741600568930,56.97920514,128.44,128.36,147.7669]
["bitfinex","SOLUSD",1741600569120,56.97920514,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1741600569322,56.97920514,128.4,128.34,56.97920514]
["bitfinex","SOLUSD",1741600569520,56.97920514,128.38,128.34,7.7918]
["bitfinex","SOLUSD",1741600569733,56.97920514,128.39,128.34,64.77100514]
["bitfinex","SOLUSD",1741600570522,56.97920514,128.38,128.33,56.97920514]
["bitfinex","SOLUSD",1741600570844,56.97920514,128.39,128.34,56.97920514]
["bitfinex","SOLUSD",1741600571217,56.97920514,128.41,128.36,56.97920514]
["bitfinex","SOLUSD",1741600571418,56.97920514,128.44,128.39,56.97920514]
["bitfinex","SOLUSD",1741600571738,56.97920514,128.45,128.4,56.97920514]
["bitfinex","SOLUSD",1741600571946,56.97920514,128.42,128.37,56.97920514]
["bitfinex","SOLUSD",1741600572234,56.97920514,128.41,128.36,177.47920514]
["bitfinex","SOLUSD",1741600572442,56.97920514,128.41,128.36,138.47920514]
["bitfinex","SOLUSD",1741600572621,56.97920514,128.42,128.37,7.7899]
["bitfinex","SOLUSD",1741600572817,56.97920514,128.43,128.37,64.76910514]
["bitfinex","SOLUSD",1741600573039,7.8478,128.46,128.4,56.97920514]
["bitfinex","SOLUSD",1741600573239,57.04220514,128.46,128.41,56.97920514]
["bitfinex","SOLUSD",1741600573943,64.82670514,128.46,128.37,154.3645]
["bitfinex","SOLUSD",1741600574250,56.97920514,128.45,128.4,56.97920514]
["bitfinex","SOLUSD",1741600574422,56.97920514,128.42,128.37,191.86880514]
["bitfinex","SOLUSD",1741600574626,56.97920514,128.42,128.37,64.76910514]
["bitfinex","SOLUSD",1741600575345,64.76620514,128.42,128.37,64.76910514]
["bitfinex","SOLUSD",1741600575548,56.97920514,128.4,128.33,13.799]
["bitfinex","SOLUSD",1741600575861,56.97920514,128.38,128.33,70.77820514]
["bitfinex","SOLUSD",1741600576038,56.97920514,128.37,128.32,146.27190514]
["bitfinex","SOLUSD",1741600576225,56.97920514,128.4,128.29,7.7948]
["bitfinex","SOLUSD",1741600576226,0.14216157,128.38,128.29,7.7948]
["bitfinex","SOLUSD",1741600576434,56.97920514,128.33,128.28,139.98440514]
["bitfinex","SOLUSD",1741600576622,56.97920514,128.33,128.28,147.77960514]
["bitfinex","SOLUSD",1741600576821,56.97920514,128.34,128.29,56.97920514]
["bitfinex","SOLUSD",1741600577047,64.77050514,128.35,128.29,56.97920514]
["bitfinex","SOLUSD",1741600577236,56.97920514,128.34,128.29,56.97920514]
["bitfinex","SOLUSD",1741600577826,56.97920514,128.34,128.28,146.27440514]
["bitfinex","SOLUSD",1741600578547,56.97920514,128.34,128.29,56.97920514]
["bitfinex","SOLUSD",1741600578944,56.97920514,128.33,128.28,138.47920514]
["bitfinex","SOLUSD",1741600579137,101.8764,128.37,128.29,56.97920514]
["bitfinex","SOLUSD",1741600579343,56.97920514,128.35,128.3,56.97920514]
["bitfinex","SOLUSD",1741600579533,56.97920514,128.34,128.29,56.97920514]
["bitfinex","SOLUSD",1741600579736,56.97920514,128.33,128.26,81.5]
["bitfinex","SOLUSD",1741600579927,56.97920514,128.31,128.26,89.2965]
["bitfinex","SOLUSD",1741600580128,56.97920514,128.31,128.26,146.27570514]
["bitfinex","SOLUSD",1741600581142,56.97920514,128.31,128.26,89.2965]
["bitfinex","SOLUSD",1741600581344,56.97920514,128.29,128.25,7.797]
["bitfinex","SOLUSD",1741600581961,56.97920514,128.26,128.21,0.03]
["bitfinex","SOLUSD",1741600582254,0.14216157,128.31,128.22,56.97920514]
["bitfinex","SOLUSD",1741600582255,18.79181043,128.31,128.22,56.97920514]
["bitfinex","SOLUSD",1741600582550,56.97920514,128.27,128.21,64.80860514]
["bitfinex","SOLUSD",1741600582757,0.14216157,128.29,128.22,56.97920514]
["bitfinex","SOLUSD",1741600582950,56.97920514,128.27,128.22,64.77770514]
["bitfinex","SOLUSD",1741600583166,0.14216157,128.28,128.21,0.03]
["bitfinex","SOLUSD",1741600583330,56.97920514,128.25,128.21,0.03]
["bitfinex","SOLUSD",1741600583741,56.97920514,128.25,128.21,7.8296]
["bitfinex","SOLUSD",1741600584148,56.97920514,128.23,128.21,0.03]
["bitfinex","SOLUSD",1741600584350,133.95841028,128.22,128.08,132.26124015]
["bitfinex","SOLUSD",1741600584549,56.97920514,128.17,128.09,7.807]
["bitfinex","SOLUSD",1741600584757,56.97920514,128.16,128.09,7.807]
["bitfinex","SOLUSD",1741600584936,56.97920514,128.14,128.09,7.807]
["bitfinex","SOLUSD",1741600585144,27.8022,128.17,128.09,7.807]
["bitfinex","SOLUSD",1741600585454,0.28432314,128.16,128.08,0.1]
["bitfinex","SOLUSD",1741600585755,7.8009,128.19,128.11,56.97920514]
["bitfinex","SOLUSD",1741600585952,82.4,128.21,128.13,56.97920514]
["bitfinex","SOLUSD",1741600586155,82.4,128.27,128.13,20.0]
["bitfinex","SOLUSD",1741600586334,56.97920514,128.22,128.14,18.64964886]
["bitfinex","SOLUSD",1741600586535,56.97920514,128.22,128.1,177.47920514]
["bitfinex","SOLUSD",1741600586739,56.97920514,128.15,128.08,7.9076]
["bitfinex","SOLUSD",1741600586934,56.97920514,128.13,128.08,0.1]
["bitfinex","SOLUSD",1741600587233,56.97920514,128.09,128.08,0.1]
["bitfinex","SOLUSD",1741600587451,56.97920514,128.1,128.08,0.1]
["bitfinex","SOLUSD",1741600587639,139.37920514,128.09,128.02,2.7113853]
["bitfinex","SOLUSD",1741600587845,0.14216157,128.08,128.02,67.50149044]
["bitfinex","SOLUSD",1741600588049,56.97920514,128.11,128.06,56.97920514]
["bitfinex","SOLUSD",1741600588248,0.28432314,128.13,128.08,56.97920514]
["bitfinex","SOLUSD",1741600588447,0.28432314,128.11,128.06,56.97920514]
["bitfinex","SOLUSD",1741600588647,0.28432314,128.14,128.05,18.64964886]
["bitfinex","SOLUSD",1741600588843,82.4,128.17,128.07,18.64964886]
["bitfinex","SOLUSD",1741600589049,0.28432314,128.18,128.05,81.5]
["bitfinex","SOLUSD",1741600589265,20.0,128.17,128.02,4.7113853]
["bitfinex","SOLUSD",1741600589436,20.0,128.17,128.05,20.0]
["bitfinex","SOLUSD",1741600589636,0.28432314,128.18,128.05,101.5]
["bitfinex","SOLUSD",1741600589842,0.28432314,128.14,128.1,56.97920514]
["bitfinex","SOLUSD",1741600590044,0.14216157,128.15,128.1,56.97920514]
["bitfinex","SOLUSD",1741600590242,0.14216157,128.15,128.11,56.97920514]
["bitfinex","SOLUSD",1741600590449,70.4,128.18,128.12,56.97920514]
["bitfinex","SOLUSD",1741600590647,152.8,128.19,128.14,56.97920514]
["bitfinex","SOLUSD",1741600590937,152.8,128.21,128.16,56.97920514]
["bitfinex","SOLUSD",1741600591145,7.7648,128.25,128.19,56.97920514]
["bitfinex","SOLUSD",1741600591351,56.97920514,128.23,128.14,27.3137]
["bitfinex","SOLUSD",1741600591657,0.28432314,128.22,128.18,56.97920514]
["bitfinex","SOLUSD",1741600591856,0.28432314,128.2,128.14,7.8038]
["bitfinex","SOLUSD",1741600592066,56.97920514,128.15,128.03,120.5533]
["bitfinex","SOLUSD",1741600592356,70.4,128.18,128.07,20.0]
["bitfinex","SOLUSD",1741600592555,0.28432314,128.18,128.13,56.97920514]
["bitfinex","SOLUSD",1741600592741,0.28432314,128.18,128.14,56.97920514]
["bitfinex","SOLUSD",1741600592940,0.28432314,128.18,128.1,56.97920514]
["bitfinex","SOLUSD",1741600592941,56.97920514,128.16,128.05,81.5]
["bitfinex","SOLUSD",1741600593137,127.52136671,128.18,128.07,19.52]
["bitfinex","SOLUSD",1741600593340,70.54216157,128.18,128.14,56.97920514]
["bitfinex","SOLUSD",1741600593573,70.54216157,128.18,128.07,19.52]
["bitfinex","SOLUSD",1741600593574,0.28432314,128.18,128.15,56.97920514]
["bitfinex","SOLUSD",1741600593867,0.28432314,128.15,128.06,7.8088]
["bitfinex","SOLUSD",1741600594040,57.26352828,128.15,128.09,56.97920514]
["bitfinex","SOLUSD",1741600594357,57.26352828,128.15,128.1,56.97920514]
["bitfinex","SOLUSD",1741600594565,57.26352828,128.15,128.09,56.97920514]
["bitfinex","SOLUSD",1741600594751,56.97920514,128.12,128.04,56.97920514]
["bitfinex","SOLUSD",1741600594944,56.97920514,128.12,128.06,56.97920514]
["bitfinex","SOLUSD",1741600595265,0.28432314,128.13,128.04,64.78900514]
["bitfinex","SOLUSD",1741600595449,8.08902314,128.13,128.07,56.97920514]
["bitfinex","SOLUSD",1741600595639,56.97920514,128.12,128.07,56.97920514]
["bitfinex","SOLUSD",1741600595841,0.28432314,128.11,128.06,56.97920514]
["bitfinex","SOLUSD",1741600596043,56.97920514,128.11,128.05,56.97920514]
["bitfinex","SOLUSD",1741600596241,57.12136671,128.12,128.06,56.97920514]
["bitfinex","SOLUSD",1741600596478,20.0,128.03,128.02,2.30148383]
["bitfinex","SOLUSD",1741600596647,70.4,128.06,128.02,2.30148383]
["bitfinex","SOLUSD",1741600596648,82.4,128.06,128.02,2.30148383]
["bitfinex","SOLUSD",1741600596838,71.77099229,128.11,128.05,56.97920514]
["bitfinex","SOLUSD",1741600597038,56.97920514,128.09,128.02,2.30148383]
["bitfinex","SOLUSD",1741600597341,0.14216157,128.07,128.02,2.30148383]
["bitfinex","SOLUSD",1741600597555,0.14216157,128.09,128.04,56.97920514]
["bitfinex","SOLUSD",1741600597753,25.51127,128.18,128.04,56.97920514]
["bitfinex","SOLUSD",1741600597754,0.28432314,128.14,128.08,56.97920514]
["bitfinex","SOLUSD",1741600597974,70.4,128.13,128.02,10.11258383]
["bitfinex","SOLUSD",1741600598173,70.68432314,128.12,128.03,20.0]
["bitfinex","SOLUSD",1741600598463,57.26352828,128.12,128.03,20.0]
["bitfinex","SOLUSD",1741600598676,6.2391,128.15,128.09,56.97920514]
["bitfinex","SOLUSD",1741600598847,0.28432314,128.12,128.04,7.8097]
["bitfinex","SOLUSD",1741600599044,57.26352828,128.1,128.02,2.30148383]
["bitfinex","SOLUSD",1741600599355,0.28432314,128.12,128.06,56.97920514]
["bitfinex","SOLUSD",1741600599559,56.97920514,128.1,128.04,56.97920514]
["bitfinex","SOLUSD",1741600599871,56.97920514,128.11,128.05,56.97920514]
["bitfinex","SOLUSD",1741600600045,0.28432314,128.13,128.07,56.97920514]
["bitfinex","SOLUSD",1741600600360,63.21830514,128.15,128.09,56.97920514]
["bitfinex","SOLUSD",1741600600552,57.26352828,128.13,128.02,111.14078383]
["bitfinex","SOLUSD",1741600600767,56.97920514,128.1,128.05,56.97920514]
["bitfinex","SOLUSD",1741600601140,56.97920514,128.1,128.03,7.81]
["bitfinex","SOLUSD",1741600601342,7.8051,128.12,128.04,56.97920514]
["bitfinex","SOLUSD",1741600601343,0.28432314,128.11,128.04,56.97920514]
["bitfinex","SOLUSD",1741600601544,56.97920514,128.09,128.02,10.11268383]
["bitfinex","SOLUSD",1741600601760,56.97920514,128.1,128.04,56.97920514]
["bitfinex","SOLUSD",1741600602150,56.97920514,128.09,128.03,56.97920514]
["bitfinex","SOLUSD",1741600602545,0.28432314,128.08,128.02,2.30148383]
["bitfinex","SOLUSD",1741600602760,56.97920514,128.08,128.02,59.28068897]
["bitfinex","SOLUSD",1741600602966,56.97920514,128.09,128.04,56.97920514]
["bitfinex","SOLUSD",1741600603171,0.28432314,128.1,128.03,56.97920514]
["bitfinex","SOLUSD",1741600603467,56.97920514,128.09,128.04,56.97920514]
["bitfinex","SOLUSD",1741600603767,7.8041,128.14,128.06,56.97920514]
["bitfinex","SOLUSD",1741600603951,56.97920514,128.12,128.06,56.97920514]
["bitfinex","SOLUSD",1741600604273,57.26352828,128.13,128.07,56.97920514]
["bitfinex","SOLUSD",1741600604472,0.28432314,128.13,128.08,56.97920514]
["bitfinex","SOLUSD",1741600604643,70.4,128.14,128.07,56.97920514]
["bitfinex","SOLUSD",1741600604847,56.97920514,128.13,128.07,56.97920514]
["bitfinex","SOLUSD",1741600605049,56.97920514,128.13,128.07,64.78720514]
["bitfinex","SOLUSD",1741600605255,56.97920514,128.1,128.03,27.8106]
["bitfinex","SOLUSD",1741600605466,56.97920514,128.09,128.04,56.97920514]
["bitfinex","SOLUSD",1741600605647,70.68432314,128.12,128.04,56.97920514]
["bitfinex","SOLUSD",1741600605648,56.97920514,128.1,128.04,56.97920514]
["bitfinex","SOLUSD",1741600605851,56.97920514,128.1,128.05,56.97920514]
["bitfinex","SOLUSD",1741600606053,56.97920514,128.1,128.04,56.97920514]
["bitfinex","SOLUSD",1741600606253,56.97920514,128.09,128.03,64.78980514]
["bitfinex","SOLUSD",1741600606660,56.97920514,128.1,128.05,56.97920514]
["bitfinex","SOLUSD",1741600606972,56.97920514,128.09,128.04,7.8099]
["bitfinex","SOLUSD",1741600607351,56.97920514,128.1,128.04,64.78910514]
["bitfinex","SOLUSD",1741600607556,70.68432314,128.12,128.06,56.97920514]
["bitfinex","SOLUSD",1741600607753,56.97920514,128.11,128.06,56.97920514]
["bitfinex","SOLUSD",1741600608148,0.28432314,128.1,128.05,56.97920514]
["bitfinex","SOLUSD",1741600608373,56.97920514,128.08,128.04,7.8099]
["bitfinex","SOLUSD",1741600608573,56.97920514,128.09,128.04,7.8099]
["bitfinex","SOLUSD",1741600608762,56.97920514,128.09,128.04,64.78910514]
["bitfinex","SOLUSD",1741600609070,56.97920514,128.05,128.02,2.33148383]
["bitfinex","SOLUSD",1741600609371,56.97920514,128.05,128.02,10.14258383]
["bitfinex","SOLUSD",1741600609753,56.97920514,128.05,128.02,2.33148383]
["bitfinex","SOLUSD",1741600610074,56.97920514,128.06,128.02,10.14268383]
["bitfinex","SOLUSD",1741600610256,56.97920514,128.04,128.02,2.33148383]
["bitfinex","SOLUSD",1741600610450,0.14216157,127.99,127.83,81.5]
["bitfinex","SOLUSD",1741600610666,51.1,127.98,127.86,56.97920514]
["bitfinex","SOLUSD",1741600610866,56.97920514,127.96,127.9,56.97920514]
["bitfinex","SOLUSD",1741600611073,56.97920514,127.98,127.92,56.97920514]
["bitfinex","SOLUSD",1741600611648,56.97920514,127.96,127.92,5.1967992]
["bitfinex","SOLUSD",1741600611870,56.97920514,127.97,127.92,5.1967992]
["bitfinex","SOLUSD",1741600612068,58.9125,128.0,127.92,62.17600434]
["bitfinex","SOLUSD",1741600612272,51.1,128.03,127.92,5.1967992]
["bitfinex","SOLUSD",1741600612483,56.97920514,128.0,127.92,5.1967992]
["bitfinex","SOLUSD",1741600612679,0.28432314,128.02,127.95,56.97920514]
["bitfinex","SOLUSD",1741600612876,56.97920514,128.01,127.95,56.97920514]
["bitfinex","SOLUSD",1741600613179,56.97920514,128.02,127.96,56.97920514]
["bitfinex","SOLUSD",1741600613404,0.14216157,128.0,127.92,5.1967992]
["bitfinex","SOLUSD",1741600613589,56.97920514,127.97,127.92,5.1967992]
["bitfinex","SOLUSD",1741600614363,56.97920514,127.96,127.92,5.1967992]
["bitfinex","SOLUSD",1741600614676,56.97920514,127.93,127.92,5.1967992]
["bitfinex","SOLUSD",1741600614874,56.97920514,127.94,127.92,5.1967992]
["bitfinex","SOLUSD",1741600615054,56.97920514,127.93,127.92,5.1967992]
["bitfinex","SOLUSD",1741600615261,128.04527185,127.93,127.75,12.62123537]
["bitfinex","SOLUSD",1741600615462,56.97920514,127.87,127.75,87.01371762]
["bitfinex","SOLUSD",1741600615758,56.97920514,127.87,127.81,56.97920514]
["bitfinex","SOLUSD",1741600615965,0.14216157,127.91,127.78,56.97920514]
["bitfinex","SOLUSD",1741600615966,0.28432314,127.89,127.78,56.97920514]
["bitfinex","SOLUSD",1741600616171,56.97920514,127.83,127.77,56.97920514]
["bitfinex","SOLUSD",1741600616459,0.14216157,127.85,127.76,7.8271]
["bitfinex","SOLUSD",1741600616678,56.97920514,127.84,127.78,56.97920514]
["bitfinex","SOLUSD",1741600616980,56.97920514,127.81,127.75,4.3405609]
["bitfinex","SOLUSD",1741600617183,0.14216157,127.82,127.75,2.7747609]
["bitfinex","SOLUSD",1741600617378,56.97920514,127.8,127.75,2.7747609]
["bitfinex","SOLUSD",1741600617559,57.12136671,127.82,127.76,56.97920514]
["bitfinex","SOLUSD",1741600617962,57.12136671,127.82,127.75,2.7747609]
["bitfinex","SOLUSD",1741600617963,0.14216157,127.84,127.77,56.97920514]
["bitfinex","SOLUSD",1741600618260,56.97920514,127.81,127.76,56.97920514]
["bitfinex","SOLUSD",1741600618469,82.4,127.9,127.79,56.97920514]
["bitfinex","SOLUSD",1741600618661,56.97920514,127.86,127.8,56.97920514]
["bitfinex","SOLUSD",1741600618862,56.97920514,127.86,127.81,56.97920514]
["bitfinex","SOLUSD",1741600619269,56.97920514,127.86,127.8,56.97920514]
["bitfinex","SOLUSD",1741600619783,56.97920514,127.85,127.8,56.97920514]
["bitfinex","SOLUSD",1741600620160,61.3,127.86,127.78,56.97920514]
["bitfinex","SOLUSD",1741600620365,56.97920514,127.86,127.8,56.97920514]
["bitfinex","SOLUSD",1741600620586,56.97920514,127.87,127.81,56.97920514]
["bitfinex","SOLUSD",1741600620794,0.28432314,127.87,127.77,9.3719]
["bitfinex","SOLUSD",1741600621079,0.28432314,127.87,127.79,56.97920514]
["bitfinex","SOLUSD",1741600621278,56.97920514,127.85,127.79,64.80450514]
["bitfinex","SOLUSD",1741600621485,56.97920514,127.85,127.8,56.97920514]
["bitfinex","SOLUSD",1741600621977,56.97920514,127.85,127.79,64.80450514]
["bitfinex","SOLUSD",1741600622278,0.14216157,127.89,127.83,56.97920514]
["bitfinex","SOLUSD",1741600622480,56.97920514,127.9,127.84,56.97920514]
["bitfinex","SOLUSD",1741600622693,56.97920514,127.91,127.86,56.97920514]
["bitfinex","SOLUSD",1741600622861,90.2154,127.96,127.8,138.47920514]
["bitfinex","SOLUSD",1741600622862,56.97920514,127.92,127.87,56.97920514]
["bitfinex","SOLUSD",1741600623063,56.97920514,127.96,127.89,20.0]
["bitfinex","SOLUSD",1741600623279,56.97920514,127.98,127.92,56.97920514]
["bitfinex","SOLUSD",1741600623461,56.97920514,127.97,127.92,56.97920514]
["bitfinex","SOLUSD",1741600623779,56.97920514,127.93,127.87,1.5213]
["bitfinex","SOLUSD",1741600623985,56.97920514,127.91,127.85,64.80050514]
["bitfinex","SOLUSD",1741600624283,56.97920514,127.95,127.89,56.97920514]
["bitfinex","SOLUSD",1741600624474,18.933972,127.96,127.85,7.8213]
["bitfinex","SOLUSD",1741600624667,56.97920514,127.91,127.85,7.8213]
["bitfinex","SOLUSD",1741600624871,56.97920514,127.93,127.87,56.97920514]
["bitfinex","SOLUSD",1741600625069,82.4,127.96,127.9,56.97920514]
["bitfinex","SOLUSD",1741600625379,0.14216157,127.99,127.94,56.97920514]
["bitfinex","SOLUSD",1741600625914,56.97920514,128.01,127.95,56.97920514]
["bitfinex","SOLUSD",1741600626088,56.97920514,128.0,127.94,56.97920514]
["bitfinex","SOLUSD",1741600626264,56.97920514,128.0,127.95,56.97920514]
["bitfinex","SOLUSD",1741600626587,56.97920514,128.0,127.92,56.97920514]
["bitfinex","SOLUSD",1741600626588,56.97920514,127.99,127.93,56.97920514]
["bitfinex","SOLUSD",1741600626773,56.97920514,128.0,127.95,56.97920514]
["bitfinex","SOLUSD",1741600626974,101.04964886,128.03,127.97,56.97920514]
["bitfinex","SOLUSD",1741600626975,56.97920514,128.02,127.97,56.97920514]
["bitfinex","SOLUSD",1741600627176,0.28432314,128.02,127.97,56.97920514]
["bitfinex","SOLUSD",1741600627376,56.97920514,128.0,127.95,56.97920514]
["bitfinex","SOLUSD",1741600627578,56.97920514,127.99,127.93,64.79590514]
["bitfinex","SOLUSD",1741600627978,56.97920514,128.0,127.94,56.97920514]
["bitfinex","SOLUSD",1741600628183,56.97920514,127.99,127.93,64.79590514]
["bitfinex","SOLUSD",1741600628397,57.26352828,127.98,127.92,64.79630514]
["bitfinex","SOLUSD",1741600628567,57.26352828,127.95,127.9,58.48750514]
["bitfinex","SOLUSD",1741600628770,61.3,127.96,127.91,56.97920514]
["bitfinex","SOLUSD",1741600629077,61.3,127.96,127.92,56.97920514]
["bitfinex","SOLUSD",1741600629270,61.3,127.96,127.93,7.8167]
["bitfinex","SOLUSD",1741600629463,82.4,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1741600629666,82.4,127.97,127.93,64.79590514]
["bitfinex","SOLUSD",1741600630080,0.28432314,128.02,127.96,56.97920514]
["bitfinex","SOLUSD",1741600630276,57.26352828,128.02,127.96,56.97920514]
["bitfinex","SOLUSD",1741600630477,0.28432314,128.02,127.96,56.97920514]
["bitfinex","SOLUSD",1741600630676,56.97920514,127.98,127.93,64.79590514]
["bitfinex","SOLUSD",1741600630877,61.3,128.01,127.94,56.97920514]
["bitfinex","SOLUSD",1741600631081,139.52136671,128.02,127.96,56.97920514]
["bitfinex","SOLUSD",1741600631277,139.37920514,128.02,127.97,56.97920514]
["bitfinex","SOLUSD",1741600631477,56.97920514,128.02,127.97,56.97920514]
["bitfinex","SOLUSD",1741600631788,0.28432314,128.02,127.97,56.97920514]
["bitfinex","SOLUSD",1741600632090,56.97920514,128.0,127.94,56.97920514]
["bitfinex","SOLUSD",1741600632470,61.58432314,128.02,127.93,7.8167]
["bitfinex","SOLUSD",1741600632471,56.97920514,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1741600632677,0.14216157,128.0,127.95,56.97920514]
["bitfinex","SOLUSD",1741600633078,63.20750514,128.04,127.98,56.97920514]
["bitfinex","SOLUSD",1741600633278,151.5084,128.07,127.99,56.97920514]
["bitfinex","SOLUSD",1741600633279,57.26352828,128.05,127.99,56.97920514]
["bitfinex","SOLUSD",1741600633488,101.04964886,128.07,128.01,56.97920514]
["bitfinex","SOLUSD",1741600633489,56.97920514,128.07,128.01,56.97920514]
["bitfinex","SOLUSD",1741600633809,118.27920514,128.08,128.02,56.97920514]
["bitfinex","SOLUSD",1741600633969,63.17880514,128.09,128.04,56.97920514]
["bitfinex","SOLUSD",1741600634289,56.97920514,128.07,128.02,56.97920514]
["bitfinex","SOLUSD",1741600634470,57.26352828,128.08,128.02,56.97920514]
["bitfinex","SOLUSD",1741600634797,82.4,128.1,128.04,56.97920514]
["bitfinex","SOLUSD",1741600635104,0.28432314,128.12,128.07,56.97920514]
["bitfinex","SOLUSD",1741600635593,82.4,128.13,128.08,64.78680514]
["bitfinex","SOLUSD",1741600635966,63.42640514,128.14,128.09,56.97920514]
["bitfinex","SOLUSD",1741600636172,56.97920514,128.14,128.08,64.78680514]
["bitfinex","SOLUSD",1741600636373,56.97920514,128.14,128.09,56.97920514]
["bitfinex","SOLUSD",1741600636571,0.28432314,128.13,128.08,64.78680514]
["bitfinex","SOLUSD",1741600636790,0.28432314,128.13,128.02,395.0229]
["bitfinex","SOLUSD",1741600636791,56.97920514,128.11,128.06,56.97920514]
["bitfinex","SOLUSD",1741600636984,56.97920514,128.12,128.06,56.97920514]
["bitfinex","SOLUSD",1741600637288,56.97920514,128.13,128.08,56.97920514]
["bitfinex","SOLUSD",1741600637672,56.97920514,128.12,128.06,56.97920514]
["bitfinex","SOLUSD",1741600637987,56.97920514,128.12,128.07,56.97920514]
["bitfinex","SOLUSD",1741600638287,56.97920514,128.11,128.06,56.97920514]
["bitfinex","SOLUSD",1741600638592,56.97920514,128.1,128.04,56.97920514]
["bitfinex","SOLUSD",1741600639091,0.14216157,128.12,128.04,56.97920514]
["bitfinex","SOLUSD",1741600639267,0.14216157,128.12,128.02,1.5229]
["bitfinex","SOLUSD",1741600639268,56.97920514,128.09,128.02,9.3339]
["bitfinex","SOLUSD",1741600639473,56.97920514,128.06,128.0,56.97920514]
["bitfinex","SOLUSD",1741600639683,56.97920514,128.06,128.01,56.97920514]
["bitfinex","SOLUSD",1741600639986,56.97920514,128.06,128.0,56.97920514]
["bitfinex","SOLUSD",1741600640189,56.97920514,128.04,127.99,56.97920514]
["bitfinex","SOLUSD",1741600640413,56.97920514,128.04,127.98,64.79290514]
["bitfinex","SOLUSD",1741600640690,56.97920514,128.04,127.98,56.97920514]
["bitfinex","SOLUSD",1741600640994,61.58432314,128.05,127.99,56.97920514]
["bitfinex","SOLUSD",1741600641189,143.7,128.06,128.01,56.97920514]
["bitfinex","SOLUSD",1741600641366,143.7,128.06,127.98,56.97920514]
["bitfinex","SOLUSD",1741600641367,82.4,128.09,128.04,56.97920514]
["bitfinex","SOLUSD",1741600641570,82.4,128.09,128.03,64.78960514]
["bitfinex","SOLUSD",1741600641571,56.97920514,128.08,128.03,64.78960514]
["bitfinex","SOLUSD",1741600641772,139.37920514,128.09,128.03,64.78960514]
["bitfinex","SOLUSD",1741600641978,56.97920514,128.08,128.03,56.97920514]
["bitfinex","SOLUSD",1741600642177,56.97920514,128.06,128.01,56.97920514]
["bitfinex","SOLUSD",1741600642405,56.97920514,128.05,128.0,56.97920514]
["bitfinex","SOLUSD",1741600642705,139.37920514,128.07,128.02,56.97920514]
["bitfinex","SOLUSD",1741600642905,82.4,128.07,128.04,56.97920514]
["bitfinex","SOLUSD",1741600643074,56.97920514,128.11,128.06,56.97920514]
["bitfinex","SOLUSD",1741600643275,56.97920514,128.12,128.07,56.97920514]
["bitfinex","SOLUSD",1741600643589,56.97920514,128.13,128.08,56.97920514]
["bitfinex","SOLUSD",1741600643974,56.97920514,128.11,128.05,7.8094]
["bitfinex","SOLUSD",1741600644194,56.97920514,128.12,128.07,56.97920514]
["bitfinex","SOLUSD",1741600644489,56.97920514,128.13,128.08,56.97920514]
["bitfinex","SOLUSD",1741600644694,64.78380514,128.13,128.07,56.97920514]
["bitfinex","SOLUSD",1741600644898,82.4,128.14,128.09,56.97920514]
["bitfinex","SOLUSD",1741600645287,0.063,128.15,128.05,108.833]
["bitfinex","SOLUSD",1741600645610,0.063,128.15,128.12,56.97920514]
["bitfinex","SOLUSD",1741600645910,0.063,128.15,128.12,64.78410514]
["bitfinex","SOLUSD",1741600646083,0.063,128.15,128.13,56.97920514]
["bitfinex","SOLUSD",1741600646285,0.063,128.15,128.12,64.78410514]
["bitfinex","SOLUSD",1741600646481,0.063,128.15,128.14,56.97920514]
["bitfinex","SOLUSD",1741600647505,0.063,128.15,128.12,27.3178]
["bitfinex","SOLUSD",1741600647702,0.063,128.15,128.14,64.78310514]
["bitfinex","SOLUSD",1741600648486,0.063,128.15,128.12,56.97920514]
["bitfinex","SOLUSD",1741600648989,0.063,128.15,128.14,56.97920514]
["bitfinex","SOLUSD",1741600649688,0.063,128.15,128.13,56.97920514]
["bitfinex","SOLUSD",1741600649892,0.063,128.15,128.13,64.78360514]
["bitfinex","SOLUSD",1741600650095,0.063,128.15,128.14,56.97920514]
["bitfinex","SOLUSD",1741600650707,0.063,128.15,128.1,138.47920514]
["bitfinex","SOLUSD",1741600650924,0.063,128.15,128.13,56.97920514]
["bitfinex","SOLUSD",1741600651108,0.063,128.15,128.14,56.97920514]
["bitfinex","SOLUSD",1741600651913,0.063,128.15,128.14,64.78310514]
["bitfinex","SOLUSD",1741600652216,0.0001,128.15,128.14,203.26231028]
["bitfinex","SOLUSD",1741600652605,0.0001,128.15,128.14,146.28310514]
["bitfinex","SOLUSD",1741600652912,0.0001,128.15,128.14,64.78310514]
["bitfinex","SOLUSD",1741600653111,0.0001,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1741600653294,0.0001,128.15,128.13,56.97920514]
["bitfinex","SOLUSD",1741600653696,0.0001,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1741600653895,0.0001,128.15,128.13,56.97920514]
["bitfinex","SOLUSD",1741600654098,0.0001,128.15,128.1,7.8064]
["bitfinex","SOLUSD",1741600654306,0.0001,128.15,128.11,56.97920514]
["bitfinex","SOLUSD",1741600654613,0.0001,128.15,128.12,56.97920514]
["bitfinex","SOLUSD",1741600654914,0.0001,128.15,128.14,56.97920514]
["bitfinex","SOLUSD",1741600655408,0.063,128.19,128.14,195.45841028]
["bitfinex","SOLUSD",1741600655608,0.063,128.19,128.18,56.97920514]
["bitfinex","SOLUSD",1741600655935,0.063,128.19,128.16,56.97920514]
["bitfinex","SOLUSD",1741600655936,0.063,128.19,128.16,7.8025]
["bitfinex","SOLUSD",1741600656120,0.063,128.19,128.17,56.97920514]
["bitfinex","SOLUSD",1741600656425,0.063,128.19,128.16,56.97920514]
["bitfinex","SOLUSD",1741600656612,0.20516157,128.19,128.14,56.97920514]
["bitfinex","SOLUSD",1741600656798,56.97920514,128.18,128.13,56.97920514]
["bitfinex","SOLUSD",1741600657295,0.14216157,128.17,128.13,56.97920514]
["bitfinex","SOLUSD",1741600657498,0.34732314,128.19,128.13,56.97920514]
["bitfinex","SOLUSD",1741600657499,57.18436671,128.19,128.13,56.97920514]
["bitfinex","SOLUSD",1741600657702,0.14216157,128.18,128.13,56.97920514]
["bitfinex","SOLUSD",1741600658104,7.94366157,128.18,128.13,56.97920514]
["bitfinex","SOLUSD",1741600658303,64.92286671,128.18,128.13,56.97920514]
["bitfinex","SOLUSD",1741600658508,64.78070514,128.18,128.13,56.97920514]
["bitfinex","SOLUSD",1741600659128,0.063,128.19,128.14,56.97920514]
["bitfinex","SOLUSD",1741600659308,0.063,128.19,128.15,56.97920514]
["bitfinex","SOLUSD",1741600659624,64.84310514,128.19,128.14,56.97920514]
["bitfinex","SOLUSD",1741600659825,64.78170514,128.17,128.08,7.8076]
["bitfinex","SOLUSD",1741600660012,0.28432314,128.16,128.08,27.3266]
["bitfinex","SOLUSD",1741600660224,118.42136671,128.18,128.12,56.97920514]
["bitfinex","SOLUSD",1741600660516,0.20516157,128.19,128.14,56.97920514]
["bitfinex","SOLUSD",1741600660721,0.14216157,128.18,128.14,56.97920514]
["bitfinex","SOLUSD",1741600661325,82.4,128.18,128.15,56.97920514]
["bitfinex","SOLUSD",1741600661507,0.063,128.19,128.16,56.97920514]
["bitfinex","SOLUSD",1741600661835,0.063,128.19,128.17,56.97920514]
["bitfinex","SOLUSD",1741600662121,0.063,128.19,128.18,64.78070514]
["bitfinex","SOLUSD",1741600662822,0.063,128.19,128.17,56.97920514]
["bitfinex","SOLUSD",1741600663024,0.063,128.19,128.16,56.97920514]
["bitfinex","SOLUSD",1741600663409,0.063,128.19,128.12,27.3178]
["bitfinex","SOLUSD",1741600663616,0.063,128.19,128.15,56.97920514]
["bitfinex","SOLUSD",1741600664038,64.84310514,128.19,128.13,56.97920514]
["bitfinex","SOLUSD",1741600664915,0.063,128.19,128.15,56.97920514]
["bitfinex","SOLUSD",1741600665215,0.063,128.19,128.16,56.97920514]
["bitfinex","SOLUSD",1741600665415,0.063,128.19,128.18,56.97920514]
["bitfinex","SOLUSD",1741600666113,0.063,128.19,128.18,64.78070514]
["bitfinex","SOLUSD",1741600666797,0.063,128.22,128.18,64.78070514]
["bitfinex","SOLUSD",1741600666998,0.063,128.22,128.21,56.97920514]
["bitfinex","SOLUSD",1741600668111,0.063,128.22,128.2,56.97920514]
["bitfinex","SOLUSD",1741600668315,0.063,128.22,128.21,56.97920514]
["bitfinex","SOLUSD",1741600670321,0.063,128.22,128.21,64.77890514]
["bitfinex","SOLUSD",1741600670618,57.26352828,128.27,128.21,56.97920514]
["bitfinex","SOLUSD",1741600670817,57.26352828,128.27,128.22,56.97920514]
["bitfinex","SOLUSD",1741600671002,0.14216157,128.25,128.2,56.97920514]
["bitfinex","SOLUSD",1741600671200,0.28432314,128.27,128.18,7.8015]
["bitfinex","SOLUSD",1741600671419,57.26352828,128.27,128.22,56.97920514]
["bitfinex","SOLUSD",1741600671617,0.14216157,128.25,128.21,56.97920514]
["bitfinex","SOLUSD",1741600671941,57.12136671,128.26,128.2,56.97920514]
["bitfinex","SOLUSD",1741600672105,64.91846671,128.26,128.21,56.97920514]
["bitfinex","SOLUSD",1741600672307,0.14216157,128.26,128.23,56.97920514]
["bitfinex","SOLUSD",1741600672510,7.93876157,128.26,128.22,56.97920514]
["bitfinex","SOLUSD",1741600673435,0.14216157,128.26,128.22,56.97920514]
["bitfinex","SOLUSD",1741600673741,7.93886157,128.26,128.22,56.97920514]
["bitfinex","SOLUSD",1741600673918,0.063,128.25,128.21,56.97920514]
["bitfinex","SOLUSD",1741600674437,0.063,128.25,128.21,64.77880514]
["bitfinex","SOLUSD",1741600674731,0.063,128.25,128.22,56.97920514]
["bitfinex","SOLUSD",1741600675045,0.063,128.25,128.23,56.97920514]
["bitfinex","SOLUSD",1741600675210,0.063,128.25,128.22,56.97920514]
["bitfinex","SOLUSD",1741600675411,0.063,128.25,128.21,64.77880514]
["bitfinex","SOLUSD",1741600675735,0.063,128.25,128.21,56.97920514]
["bitfinex","SOLUSD",1741600676038,0.063,128.25,128.22,56.97920514]
["bitfinex","SOLUSD",1741600676210,0.063,128.25,128.23,56.97920514]
["bitfinex","SOLUSD",1741600676416,0.063,128.25,128.24,38.04884663]
["bitfinex","SOLUSD",1741600677008,0.063,128.25,128.23,38.04884663]
["bitfinex","SOLUSD",1741600677203,0.063,128.25,128.24,38.04884663]
["bitfinex","SOLUSD",1741600678041,0.063,128.25,128.23,38.04884663]
["bitfinex","SOLUSD",1741600678337,0.063,128.25,128.24,45.84664663]
["bitfinex","SOLUSD",1741600678829,0.063,128.25,128.23,45.84724663]
["bitfinex","SOLUSD",1741600679002,0.063,128.25,128.24,38.04884663]
["bitfinex","SOLUSD",1741600679908,0.063,128.25,128.19,401.3306]
["bitfinex","SOLUSD",1741600680122,0.063,128.25,128.24,38.04884663]
["bitfinex","SOLUSD",1741600682008,0.063,128.25,128.19,0.03]
["bitfinex","SOLUSD",1741600682534,45.90924663,128.25,128.2,38.04884663]
["bitfinex","SOLUSD",1741600682742,38.04884663,128.24,128.19,38.07884663]
["bitfinex","SOLUSD",1741600683032,0.063,128.25,128.21,38.04884663]
["bitfinex","SOLUSD",1741600683433,0.063,128.25,128.2,38.04884663]
["bitfinex","SOLUSD",1741600684133,7.8605,128.25,128.2,38.04884663]
["bitfinex","SOLUSD",1741600684344,45.90934663,128.25,128.2,38.04884663]
["bitfinex","SOLUSD",1741600684723,38.04884663,128.23,128.19,0.03]
["bitfinex","SOLUSD",1741600685238,38.04884663,128.24,128.19,38.07884663]
["bitfinex","SOLUSD",1741600685739,143.763,128.25,128.2,38.04884663]
["bitfinex","SOLUSD",1741600685953,0.063,128.25,128.23,38.04884663]
["bitfinex","SOLUSD",1741600686435,0.063,128.25,128.22,38.04884663]
["bitfinex","SOLUSD",1741600686619,0.063,128.25,128.21,38.04884663]
["bitfinex","SOLUSD",1741600686820,0.14216157,128.24,128.19,38.07884663]
["bitfinex","SOLUSD",1741600687020,38.1910082,128.24,128.19,38.07884663]
["bitfinex","SOLUSD",1741600687235,38.1910082,128.24,128.19,0.03]
["bitfinex","SOLUSD",1741600687433,143.763,128.25,128.2,38.04884663]
["bitfinex","SOLUSD",1741600687638,181.81184663,128.25,128.2,38.04884663]
["bitfinex","SOLUSD",1741600688224,143.763,128.25,128.21,38.04884663]
["bitfinex","SOLUSD",1741600688424,141.443,128.25,128.21,38.04884663]
["bitfinex","SOLUSD",1741600689040,141.443,128.25,128.2,38.04884663]
["bitfinex","SOLUSD",1741600689041,0.14216157,128.24,128.2,38.04884663]
["bitfinex","SOLUSD",1741600689339,38.04884663,128.23,128.19,0.03]
["bitfinex","SOLUSD",1741600689546,38.1910082,128.24,128.19,0.03]
["bitfinex","SOLUSD",1741600690052,38.04884663,128.23,128.19,0.03]
["bitfinex","SOLUSD",1741600690216,38.04884663,128.24,128.19,38.07884663]
["bitfinex","SOLUSD",1741600690620,187.28914663,128.25,128.19,38.07884663]
["bitfinex","SOLUSD",1741600690839,59.3,128.27,128.22,38.04884663]
["bitfinex","SOLUSD",1741600691039,38.11184663,128.28,128.25,38.04884663]
["bitfinex","SOLUSD",1741600691040,0.063,128.28,128.25,38.04884663]
["bitfinex","SOLUSD",1741600691521,0.063,128.28,128.24,38.04884663]
["bitfinex","SOLUSD",1741600691839,7.8585,128.28,128.24,38.04884663]
["bitfinex","SOLUSD",1741600692030,7.8585,128.28,128.23,38.04884663]
["bitfinex","SOLUSD",1741600692338,0.063,128.28,128.25,38.04884663]
["bitfinex","SOLUSD",1741600693039,38.11184663,128.28,128.19,81.53]
["bitfinex","SOLUSD",1741600693344,38.11184663,128.28,128.22,38.04884663]
["bitfinex","SOLUSD",1741600693525,38.04884663,128.27,128.22,38.04884663]
["bitfinex","SOLUSD",1741600693724,38.11184663,128.28,128.22,38.04884663]
["bitfinex","SOLUSD",1741600694127,38.04884663,128.27,128.22,38.04884663]
["bitfinex","SOLUSD",1741600694344,38.2540082,128.28,128.22,38.04884663]
["bitfinex","SOLUSD",1741600694946,38.04884663,128.27,128.22,38.04884663]
["bitfinex","SOLUSD",1741600695124,45.84484663,128.27,128.22,38.04884663]
["bitfinex","SOLUSD",1741600695327,38.04884663,128.25,128.2,38.04884663]
["bitfinex","SOLUSD",1741600695526,38.04884663,128.24,128.19,0.03]
["bitfinex","SOLUSD",1741600695950,38.04884663,128.23,128.19,0.03]
["bitfinex","SOLUSD",1741600696343,38.04884663,128.22,128.19,0.03]
["bitfinex","SOLUSD",1741600696644,38.04884663,128.21,128.19,0.03]
["bitfinex","SOLUSD",1741600697353,38.04884663,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741600697645,38.04884663,128.21,128.19,0.03]
["bitfinex","SOLUSD",1741600697854,139.443,128.24,128.19,0.03]
["bitfinex","SOLUSD",1741600698023,139.443,128.24,128.2,38.04884663]
["bitfinex","SOLUSD",1741600698220,0.063,128.25,128.21,38.04884663]
["bitfinex","SOLUSD",1741600698436,45.90914663,128.25,128.2,38.04884663]
["bitfinex","SOLUSD",1741600698847,0.063,128.25,128.2,38.04884663]
["bitfinex","SOLUSD",1741600699024,0.063,128.25,128.21,38.04884663]
["bitfinex","SOLUSD",1741600699740,0.063,128.25,128.22,38.04884663]
["bitfinex","SOLUSD",1741600700335,0.063,128.25,128.23,38.04884663]
["bitfinex","SOLUSD",1741600700534,0.063,128.25,128.24,38.04884663]
["bitfinex","SOLUSD",1741600701445,0.063,128.25,128.23,38.04884663]
["bitfinex","SOLUSD",1741600702226,0.063,128.25,128.24,38.04884663]
["bitfinex","SOLUSD",1741600702927,0.063,128.25,128.2,83.078]
["bitfinex","SOLUSD",1741600703135,0.063,128.25,128.23,38.04884663]
["bitfinex","SOLUSD",1741600703323,0.063,128.25,128.22,38.04884663]
["bitfinex","SOLUSD",1741600704239,0.063,128.25,128.21,38.04884663]
["bitfinex","SOLUSD",1741600704840,0.063,128.25,128.22,38.04884663]
["bitfinex","SOLUSD",1741600705146,0.063,128.25,128.24,38.04884663]
["bitfinex","SOLUSD",1741600705353,0.063,128.25,128.23,38.04884663]
["bitfinex","SOLUSD",1741600705853,0.063,128.25,128.24,38.04884663]
["bitfinex","SOLUSD",1741600706748,0.063,128.28,128.24,119.54884663]
["bitfinex","SOLUSD",1741600706950,0.063,128.28,128.27,38.04884663]
["bitfinex","SOLUSD",1741600708537,0.063,128.28,128.27,102.54334212]
["bitfinex","SOLUSD",1741600708838,38.04884663,128.37,128.27,166.89509326]
["bitfinex","SOLUSD",1741600709045,38.04884663,128.35,128.3,38.04884663]
["bitfinex","SOLUSD",1741600709557,38.04884663,128.32,128.27,39.55024663]
["bitfinex","SOLUSD",1741600709755,0.063,128.28,128.27,39.55024663]
["bitfinex","SOLUSD",1741600709949,0.063,128.28,128.26,38.04884663]
["bitfinex","SOLUSD",1741600710335,0.063,128.28,128.27,38.04884663]
["bitfinex","SOLUSD",1741600712857,0.063,128.28,128.25,38.04884663]
["bitfinex","SOLUSD",1741600713156,0.063,128.28,128.26,38.04884663]
["bitfinex","SOLUSD",1741600713744,0.063,128.28,128.27,38.04884663]
["bitfinex","SOLUSD",1741600715249,0.063,128.28,128.27,56.69849549]
["bitfinex","SOLUSD",1741600716150,0.063,128.28,128.27,64.49449549]
["bitfinex","SOLUSD",1741600716353,0.063,128.28,128.27,119.54884663]
["bitfinex","SOLUSD",1741600716971,0.063,128.28,128.27,176.24734212]
["bitfinex","SOLUSD",1741600717169,0.063,128.28,128.27,184.04334212]
["bitfinex","SOLUSD",1741600717374,0.063,128.28,128.27,145.99449549]
["bitfinex","SOLUSD",1741600718074,0.063,128.28,128.27,184.04334212]
["bitfinex","SOLUSD",1741600719190,0.063,128.28,128.27,119.54884663]
["bitfinex","SOLUSD",1741600719367,7.8527,128.38,128.28,18.64964886]
["bitfinex","SOLUSD",1741600719679,38.04884663,128.37,128.31,38.04884663]
["bitfinex","SOLUSD",1741600719845,7.8527,128.38,128.31,38.04884663]
["bitfinex","SOLUSD",1741600720170,38.04884663,128.36,128.28,45.84394663]
["bitfinex","SOLUSD",1741600720356,38.04884663,128.34,128.27,81.5]
["bitfinex","SOLUSD",1741600720562,38.04884663,128.34,128.29,38.04884663]
["bitfinex","SOLUSD",1741600720865,0.28432314,128.36,128.27,81.5]
["bitfinex","SOLUSD",1741600721073,38.04884663,128.33,128.27,119.54884663]
["bitfinex","SOLUSD",1741600721269,59.58432314,128.36,128.28,38.04884663]
["bitfinex","SOLUSD",1741600721469,38.04884663,128.31,128.27,0.03]
["bitfinex","SOLUSD",1741600721689,38.04884663,128.29,128.27,0.03]
["bitfinex","SOLUSD",1741600722051,45.84394663,128.29,128.27,0.03]
["bitfinex","SOLUSD",1741600722369,38.04884663,128.29,128.27,0.03]
["bitfinex","SOLUSD",1741600722677,45.84364663,128.29,128.27,0.03]
["bitfinex","SOLUSD",1741600722875,38.04884663,128.29,128.27,0.03]
["bitfinex","SOLUSD",1741600723071,45.84324663,128.3,128.27,0.03]
["bitfinex","SOLUSD",1741600723374,38.04884663,128.31,128.27,0.03]
["bitfinex","SOLUSD",1741600723677,44.59334663,128.32,128.27,38.07884663]
["bitfinex","SOLUSD",1741600723878,52.38634663,128.32,128.27,0.03]
["bitfinex","SOLUSD",1741600724171,38.04884663,128.31,128.27,0.03]
["bitfinex","SOLUSD",1741600724377,14.3375,128.32,128.27,0.03]
["bitfinex","SOLUSD",1741600724378,38.04884663,128.3,128.27,0.03]
["bitfinex","SOLUSD",1741600726287,45.84304663,128.3,128.27,0.03]
["bitfinex","SOLUSD",1741600727101,45.84274663,128.31,128.27,0.03]
["bitfinex","SOLUSD",1741600727274,38.04884663,128.3,128.27,0.03]
["bitfinex","SOLUSD",1741600727695,45.84274663,128.31,128.27,0.03]
["bitfinex","SOLUSD",1741600727903,38.04884663,128.3,128.27,0.03]
["bitfinex","SOLUSD",1741600728213,38.04884663,128.29,128.27,0.03]
["bitfinex","SOLUSD",1741600728420,38.04884663,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600730396,45.84424663,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600730582,84.03525483,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600731394,45.9864082,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600731785,0.14216157,128.27,128.19,1.5756]
["bitfinex","SOLUSD",1741600731991,38.04884663,128.23,128.19,1.5756]
["bitfinex","SOLUSD",1741600732582,38.04884663,128.24,128.19,39.62444663]
["bitfinex","SOLUSD",1741600732786,7.7974,128.25,128.19,39.62444663]
["bitfinex","SOLUSD",1741600733113,138.143,128.3,128.23,38.04884663]
["bitfinex","SOLUSD",1741600733307,38.04884663,128.28,128.23,38.04884663]
["bitfinex","SOLUSD",1741600733977,7.7942,128.3,128.27,0.03]
["bitfinex","SOLUSD",1741600734180,38.04884663,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600734494,38.1910082,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600734882,38.33316977,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600735088,76.3820164,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600736102,95.03166526,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600736302,102.82706526,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600736484,46.12856977,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600736684,45.9864082,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600736902,38.04884663,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600737203,116.89184663,128.29,128.27,0.03]
["bitfinex","SOLUSD",1741600737381,38.04884663,128.29,128.27,0.03]
["bitfinex","SOLUSD",1741600737581,38.04884663,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600738192,45.84424663,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600738500,38.04884663,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600739097,45.84424663,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600739286,45.9864082,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600739901,84.1774164,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600740284,38.1910082,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600740811,46.12856977,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600741184,84.1774164,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600741501,38.1910082,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600741705,45.9864082,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600742118,45.90614663,128.3,128.27,0.03]
["bitfinex","SOLUSD",1741600742623,7.8573,128.3,128.27,0.03]
["bitfinex","SOLUSD",1741600742789,38.04884663,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600743116,38.1910082,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600743285,38.04884663,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600743483,116.89184663,128.29,128.27,0.03]
["bitfinex","SOLUSD",1741600743687,38.04884663,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600744318,45.84424663,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600745015,45.9864082,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600745721,46.12856977,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600748114,20.0,128.25,128.19,45.95934663]
["bitfinex","SOLUSD",1741600748432,38.04884663,128.23,128.19,7.9105]
["bitfinex","SOLUSD",1741600748725,45.84714663,128.24,128.19,7.9105]
["bitfinex","SOLUSD",1741600749304,38.04884663,128.24,128.19,45.95934663]
["bitfinex","SOLUSD",1741600749700,38.04884663,128.24,128.19,7.9105]
["bitfinex","SOLUSD",1741600750395,140.4,128.27,128.2,38.04884663]
["bitfinex","SOLUSD",1741600750598,81.1,128.26,128.22,38.04884663]
["bitfinex","SOLUSD",1741600750811,119.14884663,128.29,128.24,38.04884663]
["bitfinex","SOLUSD",1741600751109,81.1,128.29,128.25,38.04884663]
["bitfinex","SOLUSD",1741600751497,81.1,128.29,128.22,38.04884663]
["bitfinex","SOLUSD",1741600751498,119.14884663,128.29,128.24,38.04884663]
["bitfinex","SOLUSD",1741600751900,0.063,128.3,128.26,38.04884663]
["bitfinex","SOLUSD",1741600752217,0.14216157,128.28,128.2,2.72835405]
["bitfinex","SOLUSD",1741600752418,38.04884663,128.26,128.2,39.60794663]
["bitfinex","SOLUSD",1741600752720,38.04884663,128.25,128.2,1.5591]
["bitfinex","SOLUSD",1741600752912,45.84554663,128.26,128.2,39.60794663]
["bitfinex","SOLUSD",1741600753115,38.04884663,128.27,128.21,38.04884663]
["bitfinex","SOLUSD",1741600753318,81.1,128.29,128.23,38.04884663]
["bitfinex","SOLUSD",1741600753518,81.1,128.29,128.24,38.04884663]
["bitfinex","SOLUSD",1741600753713,38.11184663,128.3,128.24,38.04884663]
["bitfinex","SOLUSD",1741600754110,0.063,128.3,128.26,38.04884663]
["bitfinex","SOLUSD",1741600754621,0.063,128.3,128.27,38.04884663]
["bitfinex","SOLUSD",1741600754823,0.063,128.3,128.29,39.62474663]
["bitfinex","SOLUSD",1741600756401,0.063,128.3,128.29,1.5759]
["bitfinex","SOLUSD",1741600757720,0.063,128.3,128.29,39.62474663]
["bitfinex","SOLUSD",1741600758120,0.063,128.37,128.33,25.10554886]
["bitfinex","SOLUSD",1741600758305,0.063,128.37,128.36,38.04884663]
["bitfinex","SOLUSD",1741600759022,0.063,128.37,128.34,1.6404]
["bitfinex","SOLUSD",1741600759922,0.063,128.37,128.36,38.04884663]
["bitfinex","SOLUSD",1741600760836,0.063,128.38,128.36,38.1910082]
["bitfinex","SOLUSD",1741600761050,0.063,128.43,128.42,38.04884663]
["bitfinex","SOLUSD",1741600761414,0.063,128.46,128.42,56.69849549]
["bitfinex","SOLUSD",1741600761642,0.063,128.46,128.42,18.64964886]
["bitfinex","SOLUSD",1741600761848,0.063,128.46,128.45,38.04884663]
["bitfinex","SOLUSD",1741600762528,0.063,128.46,128.43,38.04884663]
["bitfinex","SOLUSD",1741600762919,0.063,128.46,128.44,38.04884663]
["bitfinex","SOLUSD",1741600763632,0.063,128.46,128.41,1.5631]
["bitfinex","SOLUSD",1741600763832,0.063,128.46,128.42,38.04884663]
["bitfinex","SOLUSD",1741600764427,0.063,128.46,128.43,38.04884663]
["bitfinex","SOLUSD",1741600764827,0.063,128.46,128.42,38.04884663]
["bitfinex","SOLUSD",1741600765137,0.063,128.46,128.43,38.04884663]
["bitfinex","SOLUSD",1741600765739,0.063,128.46,128.42,38.04884663]
["bitfinex","SOLUSD",1741600766132,0.063,128.46,128.43,38.04884663]
["bitfinex","SOLUSD",1741600766331,0.063,128.46,128.44,38.04884663]
["bitfinex","SOLUSD",1741600767742,0.063,128.46,128.41,1.5631]
["bitfinex","SOLUSD",1741600767951,0.063,128.46,128.45,38.04884663]
["bitfinex","SOLUSD",1741600768142,0.063,128.46,128.44,38.04884663]
["bitfinex","SOLUSD",1741600768340,0.063,128.46,128.45,38.04884663]
["bitfinex","SOLUSD",1741600769149,0.063,128.46,128.45,45.83394663]
["bitfinex","SOLUSD",1741600769337,0.063,128.46,128.45,102.53244212]
["bitfinex","SOLUSD",1741600769548,0.063,128.46,128.45,94.74734212]
["bitfinex","SOLUSD",1741600769726,0.063,128.46,128.45,56.69849549]
["bitfinex","SOLUSD",1741600769927,0.063,128.46,128.45,102.53244212]
["bitfinex","SOLUSD",1741600770121,0.063,128.5,128.46,18.79181043]
["bitfinex","SOLUSD",1741600770360,0.063,128.5,128.49,39.63594663]
["bitfinex","SOLUSD",1741600771029,0.063,128.5,128.49,66.06829549]
["bitfinex","SOLUSD",1741600771649,0.063,128.55,128.5,18.64964886]
["bitfinex","SOLUSD",1741600771962,0.063,128.55,128.54,38.04884663]
["bitfinex","SOLUSD",1741600772761,0.063,128.55,128.5,18.64964886]
["bitfinex","SOLUSD",1741600772945,0.063,128.55,128.52,38.04884663]
["bitfinex","SOLUSD",1741600773145,0.063,128.55,128.53,38.04884663]
["bitfinex","SOLUSD",1741600773351,0.063,128.55,128.54,38.04884663]
["bitfinex","SOLUSD",1741600774551,0.063,128.55,128.53,38.04884663]
["bitfinex","SOLUSD",1741600775041,0.063,128.55,128.54,38.04884663]
["bitfinex","SOLUSD",1741600775653,0.063,128.55,128.53,38.04884663]
["bitfinex","SOLUSD",1741600775855,0.063,128.55,128.54,38.04884663]
["bitfinex","SOLUSD",1741600776644,0.063,128.55,128.53,38.04884663]
["bitfinex","SOLUSD",1741600777045,0.063,128.55,128.49,1.5871]
["bitfinex","SOLUSD",1741600777247,0.063,128.55,128.51,38.04884663]
["bitfinex","SOLUSD",1741600777747,0.063,128.55,128.5,38.04884663]
["bitfinex","SOLUSD",1741600778069,38.04884663,128.53,128.48,38.04884663]
["bitfinex","SOLUSD",1741600778450,38.1910082,128.53,128.45,8.1226]
["bitfinex","SOLUSD",1741600778661,38.04884663,128.52,128.47,38.04884663]
["bitfinex","SOLUSD",1741600779041,119.14884663,128.54,128.48,38.04884663]
["bitfinex","SOLUSD",1741600779749,38.04884663,128.53,128.47,38.04884663]
["bitfinex","SOLUSD",1741600779956,38.04884663,128.53,128.45,8.1226]
["bitfinex","SOLUSD",1741600779957,81.1,128.54,128.5,38.04884663]
["bitfinex","SOLUSD",1741600780158,81.1,128.54,128.51,38.04884663]
["bitfinex","SOLUSD",1741600780471,0.063,128.55,128.51,38.04884663]
["bitfinex","SOLUSD",1741600780670,45.89104663,128.55,128.5,38.04884663]
["bitfinex","SOLUSD",1741600780970,7.8422,128.55,128.5,38.04884663]
["bitfinex","SOLUSD",1741600782070,0.063,128.55,128.51,38.04884663]
["bitfinex","SOLUSD",1741600782251,0.063,128.55,128.52,38.04884663]
["bitfinex","SOLUSD",1741600782767,0.063,128.55,128.49,7.7827]
["bitfinex","SOLUSD",1741600782768,38.11184663,128.55,128.49,38.04884663]
["bitfinex","SOLUSD",1741600782974,38.04884663,128.54,128.48,38.04884663]
["bitfinex","SOLUSD",1741600783475,45.82864663,128.54,128.49,38.04884663]
["bitfinex","SOLUSD",1741600784172,7.7798,128.54,128.49,38.04884663]
["bitfinex","SOLUSD",1741600784377,7.7798,128.54,128.5,38.04884663]
["bitfinex","SOLUSD",1741600784583,0.063,128.55,128.51,38.04884663]
["bitfinex","SOLUSD",1741600784874,0.063,128.55,128.52,38.04884663]
["bitfinex","SOLUSD",1741600785453,0.063,128.55,128.47,350.17234886]
["bitfinex","SOLUSD",1741600785454,0.063,128.55,128.48,26.43294886]
["bitfinex","SOLUSD",1741600785654,0.063,128.55,128.52,38.04884663]
["bitfinex","SOLUSD",1741600786274,38.11184663,128.55,128.5,38.04884663]
["bitfinex","SOLUSD",1741600786673,0.063,128.55,128.5,38.04884663]
["bitfinex","SOLUSD",1741600787292,0.063,128.55,128.51,38.04884663]
["bitfinex","SOLUSD",1741600787576,26.9084,128.59,128.48,26.43294886]
["bitfinex","SOLUSD",1741600787783,38.04884663,128.56,128.51,38.04884663]
["bitfinex","SOLUSD",1741600788771,38.04884663,128.54,128.49,38.04884663]
["bitfinex","SOLUSD",1741600788976,45.82784663,128.55,128.49,38.04884663]
["bitfinex","SOLUSD",1741600789777,38.04884663,128.52,128.47,38.11184663]
["bitfinex","SOLUSD",1741600789984,38.04884663,128.52,128.47,0.063]
["bitfinex","SOLUSD",1741600790573,38.04884663,128.51,128.47,0.063]
["bitfinex","SOLUSD",1741600790779,7.7821,128.5,128.47,0.063]
["bitfinex","SOLUSD",1741600790974,38.04884663,128.52,128.47,0.063]
["bitfinex","SOLUSD",1741600791180,7.7804,128.53,128.48,38.04884663]
["bitfinex","SOLUSD",1741600791484,45.82924663,128.53,128.48,38.04884663]
["bitfinex","SOLUSD",1741600791665,45.82924663,128.53,128.47,0.063]
["bitfinex","SOLUSD",1741600791666,20.0,128.49,128.47,0.063]
["bitfinex","SOLUSD",1741600791872,38.04884663,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741600792067,38.04884663,128.52,128.47,0.063]
["bitfinex","SOLUSD",1741600792295,7.7804,128.53,128.47,38.11184663]
["bitfinex","SOLUSD",1741600792593,38.04884663,128.52,128.47,38.11184663]
["bitfinex","SOLUSD",1741600792804,7.7814,128.51,128.47,0.063]
["bitfinex","SOLUSD",1741600793160,7.7814,128.51,128.47,38.11184663]
["bitfinex","SOLUSD",1741600793390,7.781,128.52,128.47,38.11184663]
["bitfinex","SOLUSD",1741600794068,7.7804,128.53,128.49,38.04884663]
["bitfinex","SOLUSD",1741600794666,7.7804,128.53,128.48,38.04884663]
["bitfinex","SOLUSD",1741600794860,45.82924663,128.53,128.48,38.04884663]
["bitfinex","SOLUSD",1741600795067,45.82924663,128.53,128.47,38.11184663]
["bitfinex","SOLUSD",1741600797083,38.04884663,128.54,128.48,38.04884663]
["bitfinex","SOLUSD",1741600797291,38.04884663,128.54,128.49,38.04884663]
["bitfinex","SOLUSD",1741600797585,44.41584663,128.55,128.49,38.04884663]
["bitfinex","SOLUSD",1741600797988,52.19484663,128.55,128.49,38.04884663]
["bitfinex","SOLUSD",1741600798289,7.778,128.57,128.52,38.04884663]
["bitfinex","SOLUSD",1741600798480,7.7774,128.58,128.53,38.04884663]
["bitfinex","SOLUSD",1741600798784,45.82624663,128.58,128.53,38.04884663]
["bitfinex","SOLUSD",1741600799087,7.7774,128.58,128.53,38.04884663]
["bitfinex","SOLUSD",1741600799268,45.85564663,128.59,128.53,38.04884663]
["bitfinex","SOLUSD",1741600799682,38.04884663,128.58,128.53,38.04884663]
["bitfinex","SOLUSD",1741600799989,38.04884663,128.57,128.52,37.89884663]
["bitfinex","SOLUSD",1741600800390,81.1,128.58,128.53,38.04884663]
["bitfinex","SOLUSD",1741600800694,38.07884663,128.59,128.54,38.04884663]
["bitfinex","SOLUSD",1741600800695,81.13,128.59,128.54,38.04884663]
["bitfinex","SOLUSD",1741600801079,0.03,128.59,128.57,38.04884663]
["bitfinex","SOLUSD",1741600801281,0.03,128.59,128.52,56.69849549]
["bitfinex","SOLUSD",1741600801483,38.04884663,128.57,128.52,38.04884663]
["bitfinex","SOLUSD",1741600801786,38.07884663,128.59,128.53,38.04884663]
["bitfinex","SOLUSD",1741600801967,38.04884663,128.57,128.52,38.04884663]
["bitfinex","SOLUSD",1741600802171,38.04884663,128.57,128.51,1.6574]
["bitfinex","SOLUSD",1741600802379,38.04884663,128.56,128.51,39.70624663]
["bitfinex","SOLUSD",1741600803090,38.04884663,128.54,128.48,38.04884663]
["bitfinex","SOLUSD",1741600803290,81.1,128.55,128.5,38.04884663]
["bitfinex","SOLUSD",1741600803494,38.07884663,128.59,128.53,38.04884663]
["bitfinex","SOLUSD",1741600803694,81.1,128.58,128.53,38.04884663]
["bitfinex","SOLUSD",1741600804194,119.14884663,128.58,128.53,38.04884663]
["bitfinex","SOLUSD",1741600804384,38.1910082,128.57,128.47,3.08113971]
["bitfinex","SOLUSD",1741600804572,38.04884663,128.55,128.5,0.063]
["bitfinex","SOLUSD",1741600804777,38.04884663,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741600805092,119.2910082,128.54,128.5,0.063]
["bitfinex","SOLUSD",1741600805288,119.14884663,128.54,128.5,0.063]
["bitfinex","SOLUSD",1741600805590,38.07884663,128.56,128.51,38.04884663]
["bitfinex","SOLUSD",1741600805773,38.04884663,128.54,128.5,0.063]
["bitfinex","SOLUSD",1741600806606,0.03,128.56,128.5,38.11184663]
["bitfinex","SOLUSD",1741600806808,0.03,128.56,128.53,38.04884663]
["bitfinex","SOLUSD",1741600807914,0.03,128.56,128.52,38.04884663]
["bitfinex","SOLUSD",1741600808408,0.03,128.56,128.51,38.04884663]
["bitfinex","SOLUSD",1741600808604,38.07884663,128.56,128.51,38.04884663]
["bitfinex","SOLUSD",1741600809084,0.03,128.56,128.52,38.04884663]
["bitfinex","SOLUSD",1741600809690,0.03,128.56,128.51,38.04884663]
["bitfinex","SOLUSD",1741600810001,38.04884663,128.53,128.5,0.063]
["bitfinex","SOLUSD",1741600810207,38.04884663,128.55,128.5,0.063]
["bitfinex","SOLUSD",1741600810706,38.04884663,128.54,128.5,0.063]
["bitfinex","SOLUSD",1741600811103,38.04884663,128.53,128.5,0.063]
["bitfinex","SOLUSD",1741600811405,81.1,128.55,128.5,38.11184663]
["bitfinex","SOLUSD",1741600811581,119.14884663,128.55,128.5,38.11184663]
["bitfinex","SOLUSD",1741600811788,119.14884663,128.55,128.5,0.063]
["bitfinex","SOLUSD",1741600812105,0.03,128.56,128.52,56.69849549]
["bitfinex","SOLUSD",1741600812308,0.03,128.56,128.52,38.04884663]
["bitfinex","SOLUSD",1741600812684,0.03,128.56,128.52,18.64964886]
["bitfinex","SOLUSD",1741600813104,0.03,128.56,128.51,18.64964886]
["bitfinex","SOLUSD",1741600813308,0.03,128.56,128.51,38.04884663]
["bitfinex","SOLUSD",1741600813690,0.03,128.56,128.52,18.64964886]
["bitfinex","SOLUSD",1741600814015,38.04884663,128.55,128.5,0.063]
["bitfinex","SOLUSD",1741600814205,38.04884663,128.55,128.5,18.71264886]
["bitfinex","SOLUSD",1741600814510,38.04884663,128.54,128.5,0.063]
["bitfinex","SOLUSD",1741600814706,38.04884663,128.53,128.5,0.063]
["bitfinex","SOLUSD",1741600815487,81.1,128.55,128.5,0.063]
["bitfinex","SOLUSD",1741600815801,81.1,128.55,128.5,38.11184663]
["bitfinex","SOLUSD",1741600816001,81.1,128.55,128.51,38.04884663]
["bitfinex","SOLUSD",1741600816206,0.03,128.56,128.52,38.04884663]
["bitfinex","SOLUSD",1741600817692,0.03,128.56,128.53,38.04884663]
["bitfinex","SOLUSD",1741600817887,0.03,128.56,128.54,38.04884663]
["bitfinex","SOLUSD",1741600818289,0.03,128.56,128.55,38.04884663]
["bitfinex","SOLUSD",1741600818493,0.03,128.56,128.54,38.04884663]
["bitfinex","SOLUSD",1741600819303,0.03,128.56,128.55,56.69849549]
["bitfinex","SOLUSD",1741600819793,0.03,128.56,128.54,1.5136]
["bitfinex","SOLUSD",1741600819993,0.03,128.56,128.52,38.04884663]
["bitfinex","SOLUSD",1741600820217,38.07884663,128.56,128.51,56.69849549]
["bitfinex","SOLUSD",1741600820605,0.03,128.56,128.51,56.69849549]
["bitfinex","SOLUSD",1741600821220,0.03,128.56,128.52,38.04884663]
["bitfinex","SOLUSD",1741600821411,0.03,128.56,128.53,38.04884663]
["bitfinex","SOLUSD",1741600821594,0.03,128.56,128.54,38.04884663]
["bitfinex","SOLUSD",1741600821796,0.03,128.56,128.51,18.64964886]
["bitfinex","SOLUSD",1741600821797,0.03,128.56,128.52,38.04884663]
["bitfinex","SOLUSD",1741600822020,38.07884663,128.56,128.51,38.04884663]
["bitfinex","SOLUSD",1741600822325,0.03,128.56,128.54,38.04884663]
["bitfinex","SOLUSD",1741600822512,0.03,128.56,128.55,56.98281863]
["bitfinex","SOLUSD",1741600822698,0.03,128.56,128.55,38.04884663]
["bitfinex","SOLUSD",1741600822897,0.03,128.56,128.54,38.04884663]
["bitfinex","SOLUSD",1741600823128,0.03,128.56,128.55,56.98281863]
["bitfinex","SOLUSD",1741600823994,0.03,128.56,128.55,368.98281863]
["bitfinex","SOLUSD",1741600824194,0.03,128.56,128.55,56.98281863]
["bitfinex","SOLUSD",1741600825604,0.03,128.59,128.56,0.28432314]
["bitfinex","SOLUSD",1741600825805,0.03,128.59,128.58,38.04884663]
["bitfinex","SOLUSD",1741600826006,0.03,128.59,128.58,56.98281863]
["bitfinex","SOLUSD",1741600826213,0.03,128.59,128.58,95.03166526]
["bitfinex","SOLUSD",1741600827204,0.03,128.59,128.58,408.19744189]
["bitfinex","SOLUSD",1741600827414,0.03,128.59,128.58,407.03166526]
["bitfinex","SOLUSD",1741600829020,0.03,128.59,128.58,368.98281863]
["bitfinex","SOLUSD",1741600829605,0.03,128.59,128.58,56.69849549]
["bitfinex","SOLUSD",1741600829803,0.03,128.59,128.58,18.64964886]
["bitfinex","SOLUSD",1741600830237,0.03,128.59,128.58,56.69849549]
["bitfinex","SOLUSD",1741600830398,0.03,128.59,128.56,0.14216157]
["bitfinex","SOLUSD",1741600830399,0.03,128.59,128.57,38.04884663]
["bitfinex","SOLUSD",1741600830605,0.03,128.59,128.55,39.57824663]
["bitfinex","SOLUSD",1741600830829,38.07884663,128.59,128.54,38.04884663]
["bitfinex","SOLUSD",1741600831009,38.04884663,128.55,128.5,0.063]
["bitfinex","SOLUSD",1741600831222,38.04884663,128.53,128.5,0.063]
["bitfinex","SOLUSD",1741600831909,38.04884663,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741600832112,38.04884663,128.54,128.5,0.063]
["bitfinex","SOLUSD",1741600832710,0.31432314,128.59,128.51,38.04884663]
["bitfinex","SOLUSD",1741600832910,38.04884663,128.57,128.52,38.04884663]
["bitfinex","SOLUSD",1741600833118,0.03,128.59,128.55,38.04884663]
["bitfinex","SOLUSD",1741600833514,38.04884663,128.58,128.53,38.04884663]
["bitfinex","SOLUSD",1741600833825,38.04884663,128.55,128.5,38.11184663]
["bitfinex","SOLUSD",1741600834007,38.04884663,128.58,128.5,0.063]
["bitfinex","SOLUSD",1741600834008,38.04884663,128.52,128.5,0.063]
["bitfinex","SOLUSD",1741600834211,38.04884663,128.53,128.5,0.063]
["bitfinex","SOLUSD",1741600834610,38.04884663,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741600835010,38.04884663,128.52,128.5,0.063]
["bitfinex","SOLUSD",1741600835220,38.04884663,128.53,128.5,0.063]
["bitfinex","SOLUSD",1741600836040,38.04884663,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741600836927,38.33316977,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741600837550,38.04884663,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741600837727,20.0,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741600837927,38.04884663,128.53,128.5,0.063]
["bitfinex","SOLUSD",1741600838129,38.04884663,128.52,128.5,0.063]
["bitfinex","SOLUSD",1741600838335,44.13854663,128.54,128.5,0.063]
["bitfinex","SOLUSD",1741600838829,38.04884663,128.52,128.5,0.063]
["bitfinex","SOLUSD",1741600840257,38.04884663,128.56,128.51,38.04884663]
["bitfinex","SOLUSD",1741600840631,38.07884663,128.56,128.5,38.11184663]
["bitfinex","SOLUSD",1741600840832,58.04884663,128.55,128.5,0.063]
["bitfinex","SOLUSD",1741600841155,20.0,128.55,128.5,38.11184663]
["bitfinex","SOLUSD",1741600841338,38.07884663,128.56,128.5,38.11184663]
["bitfinex","SOLUSD",1741600841538,58.04884663,128.55,128.5,38.11184663]
["bitfinex","SOLUSD",1741600841758,38.04884663,128.54,128.5,0.063]
["bitfinex","SOLUSD",1741600841930,38.04884663,128.53,128.5,0.063]
["bitfinex","SOLUSD",1741600842951,38.04884663,128.52,128.5,0.063]
["bitfinex","SOLUSD",1741600843160,38.04884663,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741600844048,44.07874663,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741600845769,81.1,128.54,128.5,0.063]
["bitfinex","SOLUSD",1741600845971,0.03,128.56,128.51,38.04884663]
["bitfinex","SOLUSD",1741600846260,0.03,128.56,128.54,38.04884663]
["bitfinex","SOLUSD",1741600846756,0.03,128.56,128.53,56.69849549]
["bitfinex","SOLUSD",1741600847054,0.03,128.56,128.54,38.04884663]
["bitfinex","SOLUSD",1741600847249,0.03,128.56,128.55,56.98281863]
["bitfinex","SOLUSD",1741600847559,0.03,128.56,128.55,20.0]
["bitfinex","SOLUSD",1741600847734,0.03,128.56,128.53,350.04884663]
["bitfinex","SOLUSD",1741600847735,0.03,128.56,128.53,312.0]
["bitfinex","SOLUSD",1741600848347,56.83106202,128.56,128.53,312.0]
["bitfinex","SOLUSD",1741600848544,56.80106202,128.54,128.5,20.063]
["bitfinex","SOLUSD",1741600848744,56.80106202,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741600849340,83.96444886,128.55,128.5,0.063]
["bitfinex","SOLUSD",1741600849543,59.3,128.54,128.5,0.063]
["bitfinex","SOLUSD",1741600849735,56.80106202,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741600850378,6.0148,128.55,128.5,0.063]
["bitfinex","SOLUSD",1741600850536,0.03,128.56,128.5,18.71264886]
["bitfinex","SOLUSD",1741600850856,0.03,128.56,128.52,56.80106202]
["bitfinex","SOLUSD",1741600851264,0.03,128.56,128.54,56.80106202]
["bitfinex","SOLUSD",1741600851468,0.03,128.56,128.51,18.933972]
["bitfinex","SOLUSD",1741600851688,0.03,128.56,128.53,56.80106202]
["bitfinex","SOLUSD",1741600851881,0.03,128.56,128.52,56.80106202]
["bitfinex","SOLUSD",1741600852191,0.03,128.56,128.54,56.80106202]
["bitfinex","SOLUSD",1741600852575,0.03,128.56,128.55,56.80106202]
["bitfinex","SOLUSD",1741600852774,0.03,128.56,128.53,18.71264886]
["bitfinex","SOLUSD",1741600852980,0.03,128.56,128.53,0.063]
["bitfinex","SOLUSD",1741600853194,56.80106202,128.55,128.53,0.063]
["bitfinex","SOLUSD",1741600853412,0.03,128.56,128.53,0.063]
["bitfinex","SOLUSD",1741600853775,56.83106202,128.56,128.53,0.063]
["bitfinex","SOLUSD",1741600855310,0.03,128.56,128.53,56.86406202]
["bitfinex","SOLUSD",1741600855587,0.03,128.56,128.53,368.86406202]
["bitfinex","SOLUSD",1741600855797,0.03,128.56,128.53,0.063]
["bitfinex","SOLUSD",1741600857884,0.03,128.56,128.53,56.86406202]
["bitfinex","SOLUSD",1741600858083,0.03,128.56,128.54,56.80106202]
["bitfinex","SOLUSD",1741600858795,0.03,128.56,128.53,56.86406202]
["bitfinex","SOLUSD",1741600859680,0.03,128.56,128.53,0.063]
["bitfinex","SOLUSD",1741600859880,56.83106202,128.56,128.53,0.063]
["bitfinex","SOLUSD",1741600860477,0.03,128.56,128.53,56.86406202]
["bitfinex","SOLUSD",1741600860677,56.83106202,128.56,128.53,0.063]
["bitfinex","SOLUSD",1741600860878,56.80106202,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741600861393,56.83106202,128.56,128.53,0.063]
["bitfinex","SOLUSD",1741600862001,56.80106202,128.55,128.53,0.063]
["bitfinex","SOLUSD",1741600862194,0.03,128.56,128.54,18.64964886]
["bitfinex","SOLUSD",1741600862460,0.03,128.56,128.55,56.80106202]
["bitfinex","SOLUSD",1741600862626,56.83106202,128.56,128.53,0.063]
["bitfinex","SOLUSD",1741600863183,0.03,128.56,128.53,18.71264886]
["bitfinex","SOLUSD",1741600863696,0.03,128.56,128.53,75.51371088]
["bitfinex","SOLUSD",1741600864290,0.03,128.56,128.55,75.45071088]
["bitfinex","SOLUSD",1741600864887,0.03,128.56,128.55,84.03663402]
["bitfinex","SOLUSD",1741600865088,0.03,128.59,128.58,38.933972]
["bitfinex","SOLUSD",1741600865287,0.03,128.59,128.58,152.53609604]
["bitfinex","SOLUSD",1741600865485,0.03,128.59,128.58,95.73503402]
["bitfinex","SOLUSD",1741600865794,0.03,128.59,128.58,38.64964886]
["bitfinex","SOLUSD",1741600865977,0.03,128.59,128.58,95.45071088]
["bitfinex","SOLUSD",1741600866377,0.03,128.59,128.58,152.53609604]
["bitfinex","SOLUSD",1741600866580,0.03,128.59,128.58,95.73503402]
["bitfinex","SOLUSD",1741600866801,0.03,128.59,128.58,20.0]
["bitfinex","SOLUSD",1741600867191,0.03,128.59,128.58,76.80106202]
["bitfinex","SOLUSD",1741600867519,0.03,128.59,128.58,312.0]
["bitfinex","SOLUSD",1741600867877,0.03,128.59,128.55,1.6466]
["bitfinex","SOLUSD",1741600868179,56.80106202,128.58,128.53,0.063]
["bitfinex","SOLUSD",1741600868381,56.83106202,128.59,128.53,56.86406202]
["bitfinex","SOLUSD",1741600868593,56.80106202,128.58,128.53,56.86406202]
["bitfinex","SOLUSD",1741600868903,0.03,128.59,128.54,56.80106202]
["bitfinex","SOLUSD",1741600869200,56.80106202,128.58,128.53,75.51371088]
["bitfinex","SOLUSD",1741600869398,56.80106202,128.58,128.53,18.71264886]
["bitfinex","SOLUSD",1741600869781,56.80106202,128.58,128.53,75.51371088]
["bitfinex","SOLUSD",1741600869984,56.83106202,128.59,128.54,56.80106202]
["bitfinex","SOLUSD",1741600870299,0.03,128.59,128.55,56.80106202]
["bitfinex","SOLUSD",1741600870902,56.83106202,128.59,128.53,75.51371088]
["bitfinex","SOLUSD",1741600871587,137.90106202,128.58,128.53,0.063]
["bitfinex","SOLUSD",1741600871781,56.80106202,128.55,128.53,0.063]
["bitfinex","SOLUSD",1741600872290,137.90106202,128.56,128.53,0.063]
["bitfinex","SOLUSD",1741600872488,56.80106202,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741600873204,57.08538516,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741600873399,56.80106202,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741600873610,57.08538516,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741600873807,56.80106202,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741600874319,57.08538516,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741600874494,75.73503402,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741600874991,132.53609604,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741600875296,75.73503402,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741600875493,132.53609604,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741600875887,75.73503402,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741600877487,132.53609604,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741600877883,0.28432314,128.53,128.5,0.063]
["bitfinex","SOLUSD",1741600878099,75.45071088,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741600878292,75.73503402,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741600878701,20.28432314,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741600878890,77.08538516,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741600879086,83.58728516,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741600879486,159.03799604,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741600881291,83.58728516,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741600882412,102.23693402,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741600882911,83.58728516,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741600884012,159.03799604,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741600884415,18.933972,128.43,128.41,0.063]
["bitfinex","SOLUSD",1741600884597,191.83609604,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741600884798,18.933972,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741600885013,132.53609604,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741600885310,75.73503402,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741600885702,132.53609604,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741600886196,75.73503402,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741600886397,132.34609604,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741600886805,132.34609604,128.41,128.39,0.063]
["bitfinex","SOLUSD",1741600887017,0.28432314,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741600887211,57.08538516,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741600887414,0.28432314,128.35,128.28,0.03]
["bitfinex","SOLUSD",1741600887608,113.88644718,128.35,128.28,0.03]
["bitfinex","SOLUSD",1741600888313,20.28432314,128.31,128.28,0.03]
["bitfinex","SOLUSD",1741600888499,132.2517729,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741600888699,75.45071088,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741600888902,75.73503402,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741600889394,132.53609604,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741600889797,75.73503402,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741600891003,59.3,128.33,128.28,0.03]
["bitfinex","SOLUSD",1741600891308,56.80106202,128.31,128.28,0.03]
["bitfinex","SOLUSD",1741600892113,56.80106202,128.34,128.28,56.83106202]
["bitfinex","SOLUSD",1741600892312,56.80106202,128.33,128.28,0.03]
["bitfinex","SOLUSD",1741600892812,56.80106202,128.36,128.3,56.80106202]
["bitfinex","SOLUSD",1741600893232,56.80106202,128.34,128.29,58.45906202]
["bitfinex","SOLUSD",1741600893904,56.80106202,128.32,128.29,1.658]
["bitfinex","SOLUSD",1741600894119,56.80106202,128.3,128.28,0.03]
["bitfinex","SOLUSD",1741600894328,81.1,128.31,128.28,0.03]
["bitfinex","SOLUSD",1741600894529,81.1,128.31,128.28,56.83106202]
["bitfinex","SOLUSD",1741600894829,137.90106202,128.31,128.28,0.03]
["bitfinex","SOLUSD",1741600895204,81.1,128.31,128.28,0.03]
["bitfinex","SOLUSD",1741600895399,137.90106202,128.31,128.28,0.03]
["bitfinex","SOLUSD",1741600895707,81.1,128.31,128.28,0.03]
["bitfinex","SOLUSD",1741600896127,81.1,128.31,128.28,56.83106202]
["bitfinex","SOLUSD",1741600896423,81.1,128.31,128.28,0.03]
["bitfinex","SOLUSD",1741600896828,137.90106202,128.3,128.28,0.03]
["bitfinex","SOLUSD",1741600897003,81.1,128.3,128.28,0.03]
["bitfinex","SOLUSD",1741600897209,137.90106202,128.3,128.28,0.03]
["bitfinex","SOLUSD",1741600897408,56.80106202,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741600897824,137.90106202,128.3,128.28,0.03]
["bitfinex","SOLUSD",1741600898437,56.80106202,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741600898609,116.38538516,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741600899209,116.10106202,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741600899411,59.3,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741600900023,56.80106202,128.32,128.28,0.03]
["bitfinex","SOLUSD",1741600900533,116.10106202,128.33,128.28,0.03]
["bitfinex","SOLUSD",1741600900711,56.80106202,128.32,128.28,0.03]
["bitfinex","SOLUSD",1741600900911,56.80106202,128.31,128.28,0.03]
["bitfinex","SOLUSD",1741600901419,59.3,128.33,128.28,0.03]
["bitfinex","SOLUSD",1741600901639,116.10106202,128.33,128.28,56.83106202]
["bitfinex","SOLUSD",1741600901850,116.10106202,128.33,128.28,0.03]
["bitfinex","SOLUSD",1741600902015,56.80106202,128.3,128.28,0.03]
["bitfinex","SOLUSD",1741600902215,56.80106202,128.31,128.28,0.03]
["bitfinex","SOLUSD",1741600903338,137.90106202,128.3,128.28,0.03]
["bitfinex","SOLUSD",1741600903546,56.80106202,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741600903836,81.1,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741600904624,88.8948,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741600905123,81.1,128.33,128.28,56.83106202]
["bitfinex","SOLUSD",1741600905451,7.793,128.32,128.3,56.80106202]
["bitfinex","SOLUSD",1741600905610,137.90106202,128.36,128.31,56.80106202]
["bitfinex","SOLUSD",1741600905814,137.90106202,128.4,128.34,56.80106202]
["bitfinex","SOLUSD",1741600906045,108.3606,128.39,128.34,56.80106202]
["bitfinex","SOLUSD",1741600906260,88.8887,128.39,128.34,56.80106202]
["bitfinex","SOLUSD",1741600906561,88.8887,128.39,128.35,56.80106202]
["bitfinex","SOLUSD",1741600906731,88.8887,128.39,128.34,56.80106202]
["bitfinex","SOLUSD",1741600906932,165.16166202,128.39,128.34,56.80106202]
["bitfinex","SOLUSD",1741600907246,165.16166202,128.39,128.33,56.80106202]
["bitfinex","SOLUSD",1741600907476,56.80106202,128.37,128.32,56.80106202]
["bitfinex","SOLUSD",1741600907751,56.80106202,128.34,128.29,56.80106202]
["bitfinex","SOLUSD",1741600907956,76.80106202,128.34,128.29,56.80106202]
["bitfinex","SOLUSD",1741600908140,56.80106202,128.33,128.28,1.6696]
["bitfinex","SOLUSD",1741600908343,56.80106202,128.31,128.28,1.6696]
["bitfinex","SOLUSD",1741600908553,7.7942,128.3,128.28,0.03]
["bitfinex","SOLUSD",1741600908948,64.59526202,128.3,128.28,0.03]
["bitfinex","SOLUSD",1741600909335,56.80106202,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741600909736,56.80106202,128.29,128.27,0.03]
["bitfinex","SOLUSD",1741600909957,76.80106202,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600910744,64.59646202,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600911846,7.7954,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600912152,56.80106202,128.29,128.27,0.03]
["bitfinex","SOLUSD",1741600912730,7.7954,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600913344,64.59646202,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600913530,7.7954,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600914653,7.7948,128.29,128.27,0.03]
["bitfinex","SOLUSD",1741600914835,88.8944,128.3,128.27,0.03]
["bitfinex","SOLUSD",1741600915731,165.18096202,128.3,128.27,0.03]
["bitfinex","SOLUSD",1741600916343,88.8944,128.3,128.27,0.03]
["bitfinex","SOLUSD",1741600917235,88.8942,128.3,128.27,56.83106202]
["bitfinex","SOLUSD",1741600917645,88.8942,128.3,128.27,0.03]
["bitfinex","SOLUSD",1741600918139,88.8942,128.3,128.27,56.83106202]
["bitfinex","SOLUSD",1741600918340,88.8942,128.3,128.27,0.03]
["bitfinex","SOLUSD",1741600919965,165.18076202,128.3,128.27,0.03]
["bitfinex","SOLUSD",1741600920156,88.8942,128.3,128.27,0.03]
["bitfinex","SOLUSD",1741600920457,108.3797,128.3,128.27,0.03]
["bitfinex","SOLUSD",1741600921157,56.80106202,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600921460,137.90106202,128.29,128.27,0.03]
["bitfinex","SOLUSD",1741600921662,81.1,128.29,128.27,0.03]
["bitfinex","SOLUSD",1741600922049,56.80106202,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600922236,81.1,128.29,128.27,0.03]
["bitfinex","SOLUSD",1741600922639,7.7939,128.31,128.27,56.83106202]
["bitfinex","SOLUSD",1741600922844,27.2758,128.32,128.28,56.80106202]
["bitfinex","SOLUSD",1741600923039,56.80106202,128.3,128.27,0.03]
["bitfinex","SOLUSD",1741600923256,56.80106202,128.29,128.27,0.03]
["bitfinex","SOLUSD",1741600923556,76.80106202,128.29,128.27,0.03]
["bitfinex","SOLUSD",1741600923761,56.80106202,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600924065,76.80106202,128.29,128.27,0.03]
["bitfinex","SOLUSD",1741600925062,7.7954,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741600925443,84.08506202,128.28,128.24,0.03]
["bitfinex","SOLUSD",1741600925641,56.80106202,128.26,128.24,0.03]
["bitfinex","SOLUSD",1741600925841,137.90106202,128.27,128.24,0.03]
["bitfinex","SOLUSD",1741600926043,56.80106202,128.26,128.24,0.03]
["bitfinex","SOLUSD",1741600926244,137.90106202,128.27,128.24,0.03]
["bitfinex","SOLUSD",1741600926447,81.1,128.27,128.24,0.03]
["bitfinex","SOLUSD",1741600926743,137.90106202,128.27,128.24,0.03]
["bitfinex","SOLUSD",1741600926948,7.7966,128.26,128.24,0.03]
["bitfinex","SOLUSD",1741600927666,7.7954,128.28,128.25,56.80106202]
["bitfinex","SOLUSD",1741600927863,7.7954,128.28,128.24,56.83106202]
["bitfinex","SOLUSD",1741600928065,84.08506202,128.28,128.24,0.03]
["bitfinex","SOLUSD",1741600928270,38.05128574,128.27,128.24,0.03]
["bitfinex","SOLUSD",1741600928470,65.33528574,128.28,128.24,0.03]
["bitfinex","SOLUSD",1741600928649,38.05128574,128.27,128.24,0.03]
["bitfinex","SOLUSD",1741600928850,146.43528574,128.28,128.24,0.03]
["bitfinex","SOLUSD",1741600929367,38.05128574,128.27,128.24,0.03]
["bitfinex","SOLUSD",1741600929664,119.15128574,128.27,128.24,0.03]
["bitfinex","SOLUSD",1741600929853,81.1,128.27,128.24,0.03]
["bitfinex","SOLUSD",1741600930249,81.1,128.27,128.24,38.08128574]
["bitfinex","SOLUSD",1741600930450,81.1,128.27,128.24,0.03]
["bitfinex","SOLUSD",1741600931057,7.7966,128.26,128.24,0.03]
["bitfinex","SOLUSD",1741600931450,126.94788574,128.26,128.24,0.03]
["bitfinex","SOLUSD",1741600934451,119.15128574,128.25,128.19,0.03]
["bitfinex","SOLUSD",1741600934660,119.15128574,128.25,128.2,38.05128574]
["bitfinex","SOLUSD",1741600934972,81.1,128.25,128.22,38.05128574]
["bitfinex","SOLUSD",1741600935147,7.7966,128.26,128.23,38.05128574]
["bitfinex","SOLUSD",1741600935471,100.5888,128.28,128.23,38.05128574]
["bitfinex","SOLUSD",1741600935663,7.796,128.27,128.24,38.05128574]
["bitfinex","SOLUSD",1741600935865,7.8584,128.29,128.26,38.05128574]
["bitfinex","SOLUSD",1741600936256,7.8584,128.29,128.25,38.05128574]
["bitfinex","SOLUSD",1741600936766,7.8584,128.29,128.26,38.05128574]
["bitfinex","SOLUSD",1741600937149,0.063,128.29,128.28,38.05128574]
["bitfinex","SOLUSD",1741600937350,0.063,128.29,128.28,76.10257148]
["bitfinex","SOLUSD",1741600937549,0.063,128.29,128.28,38.05128574]
["bitfinex","SOLUSD",1741600937756,0.063,128.29,128.26,38.05128574]
["bitfinex","SOLUSD",1741600937964,0.063,128.29,128.27,38.05128574]
["bitfinex","SOLUSD",1741600938555,0.063,128.29,128.26,38.05128574]
["bitfinex","SOLUSD",1741600940070,0.063,128.29,128.24,16.0312]
["bitfinex","SOLUSD",1741600940071,0.063,128.29,128.25,38.05128574]
["bitfinex","SOLUSD",1741600940368,0.063,128.29,128.26,38.05128574]
["bitfinex","SOLUSD",1741600940560,0.063,128.29,128.28,38.05128574]
["bitfinex","SOLUSD",1741600941671,0.063,128.29,128.28,94.75222034]
["bitfinex","SOLUSD",1741600941877,0.063,128.29,128.28,76.10257148]
["bitfinex","SOLUSD",1741600942075,0.063,128.29,128.28,38.05128574]
["bitfinex","SOLUSD",1741600942466,0.063,128.29,128.28,45.84668574]
["bitfinex","SOLUSD",1741600942874,0.063,128.29,128.28,83.89797148]
["bitfinex","SOLUSD",1741600947764,0.063,128.29,128.28,90.15576569]
["bitfinex","SOLUSD",1741600947960,0.063,128.29,128.28,83.89797148]
["bitfinex","SOLUSD",1741600948160,0.063,128.29,128.28,38.05128574]
["bitfinex","SOLUSD",1741600948682,0.063,128.29,128.28,83.89797148]
["bitfinex","SOLUSD",1741600948864,0.063,128.29,128.28,76.10257148]
["bitfinex","SOLUSD",1741600949065,0.063,128.29,128.26,18.64964886]
["bitfinex","SOLUSD",1741600949277,0.063,128.29,128.28,38.05128574]
["bitfinex","SOLUSD",1741600949861,0.063,128.29,128.28,76.10257148]
["bitfinex","SOLUSD",1741600950062,0.063,128.29,128.28,83.89797148]
["bitfinex","SOLUSD",1741600950683,0.063,128.29,128.28,45.84668574]
["bitfinex","SOLUSD",1741600951361,0.063,128.29,128.28,83.89797148]
["bitfinex","SOLUSD",1741600952278,0.063,128.29,128.28,38.05128574]
["bitfinex","SOLUSD",1741600957369,0.063,128.29,128.28,45.84668574]
["bitfinex","SOLUSD",1741600957892,0.063,128.29,128.28,38.05128574]
["bitfinex","SOLUSD",1741600959085,0.063,128.29,128.28,83.89797148]
["bitfinex","SOLUSD",1741600959885,0.063,128.29,128.28,45.84668574]
["bitfinex","SOLUSD",1741600960790,0.063,128.29,128.28,38.05128574]
["bitfinex","SOLUSD",1741600961495,0.063,128.29,128.28,45.84668574]
["bitfinex","SOLUSD",1741600962882,0.063,128.29,128.28,38.05128574]
["bitfinex","SOLUSD",1741600963376,0.063,128.29,128.28,45.84668574]
["bitfinex","SOLUSD",1741600963578,0.063,128.29,128.28,38.05128574]
["bitfinex","SOLUSD",1741600963989,0.063,128.29,128.28,45.84668574]
["bitfinex","SOLUSD",1741600964280,0.063,128.29,128.28,23.75435005]
["bitfinex","SOLUSD",1741600964772,0.063,128.29,128.27,23.75435005]
["bitfinex","SOLUSD",1741600966000,0.063,128.29,128.28,23.75435005]
["bitfinex","SOLUSD",1741600966494,0.063,128.29,128.27,23.75435005]
["bitfinex","SOLUSD",1741600966695,0.063,128.29,128.24,313.6834]
["bitfinex","SOLUSD",1741600966997,0.063,128.29,128.25,23.75435005]
["bitfinex","SOLUSD",1741600967382,0.063,128.29,128.26,23.75435005]
["bitfinex","SOLUSD",1741600967816,0.063,128.29,128.25,23.75435005]
["bitfinex","SOLUSD",1741600968113,7.7954,128.28,128.25,23.75435005]
["bitfinex","SOLUSD",1741600968407,88.9581,128.29,128.26,23.75435005]
["bitfinex","SOLUSD",1741600968978,0.063,128.29,128.24,28.13074886]
["bitfinex","SOLUSD",1741600969175,0.063,128.29,128.28,23.75435005]
["bitfinex","SOLUSD",1741600969779,0.063,128.29,128.27,23.75435005]
["bitfinex","SOLUSD",1741600970295,0.063,128.29,128.26,23.75435005]
["bitfinex","SOLUSD",1741600971576,0.063,128.29,128.27,23.75435005]
["bitfinex","SOLUSD",1741600971776,0.063,128.29,128.28,23.75435005]
["bitfinex","SOLUSD",1741600974204,0.063,128.29,128.28,31.54975005]
["bitfinex","SOLUSD",1741600974983,0.063,128.29,128.28,23.75435005]
["bitfinex","SOLUSD",1741600976992,0.063,128.29,128.28,31.54975005]
["bitfinex","SOLUSD",1741600977193,0.063,128.29,128.28,23.75435005]
["bitfinex","SOLUSD",1741600983111,0.063,128.29,128.27,23.75435005]
["bitfinex","SOLUSD",1741600983486,0.063,128.29,128.26,23.75435005]
["bitfinex","SOLUSD",1741600983687,0.063,128.29,128.28,23.75435005]
["bitfinex","SOLUSD",1741600984805,0.063,128.29,128.28,55.3041001]
["bitfinex","SOLUSD",1741600985005,0.063,128.29,128.28,31.54975005]
["bitfinex","SOLUSD",1741600985214,0.063,128.29,128.28,73.95374896]
["bitfinex","SOLUSD",1741600985909,0.063,128.29,128.28,74.2380721]
["bitfinex","SOLUSD",1741600986089,0.063,128.29,128.28,386.2380721]
["bitfinex","SOLUSD",1741600987001,14.1296,128.38,128.31,20.0]
["bitfinex","SOLUSD",1741600987314,14.1296,128.38,128.34,23.75435005]
["bitfinex","SOLUSD",1741600987889,0.063,128.39,128.36,23.75435005]
["bitfinex","SOLUSD",1741600988113,0.063,128.39,128.37,23.75435005]
["bitfinex","SOLUSD",1741600988584,0.063,128.39,128.38,23.75435005]
["bitfinex","SOLUSD",1741600988787,0.063,128.39,128.37,23.75435005]
["bitfinex","SOLUSD",1741600988989,0.063,128.39,128.38,23.75435005]
["bitfinex","SOLUSD",1741600989206,0.063,128.39,128.38,42.40399891]
["bitfinex","SOLUSD",1741600989592,0.063,128.42,128.39,18.64964886]
["bitfinex","SOLUSD",1741600989794,0.063,128.42,128.41,23.75435005]
["bitfinex","SOLUSD",1741600990006,0.063,128.42,128.38,23.75435005]
["bitfinex","SOLUSD",1741600990188,23.81735005,128.42,128.37,23.75435005]
["bitfinex","SOLUSD",1741600990387,0.063,128.42,128.38,23.75435005]
["bitfinex","SOLUSD",1741600990613,23.81735005,128.42,128.33,1.591]
["bitfinex","SOLUSD",1741600990789,6.3088,128.4,128.35,23.75435005]
["bitfinex","SOLUSD",1741600990995,7.7887,128.39,128.36,23.75435005]
["bitfinex","SOLUSD",1741600991209,7.7887,128.39,128.35,23.75435005]
["bitfinex","SOLUSD",1741600992201,14.0971,128.4,128.37,23.75435005]
["bitfinex","SOLUSD",1741600992413,0.063,128.42,128.39,23.75435005]
["bitfinex","SOLUSD",1741600992625,0.063,128.42,128.41,23.75435005]
["bitfinex","SOLUSD",1741600993119,0.063,128.42,128.41,31.54185005]
["bitfinex","SOLUSD",1741600993289,0.063,128.42,128.41,23.75435005]
["bitfinex","SOLUSD",1741600994307,0.063,128.42,128.41,50.47582205]
["bitfinex","SOLUSD",1741600995624,0.063,128.42,128.41,362.47582205]
["bitfinex","SOLUSD",1741600996407,0.063,128.47,128.42,18.64964886]
["bitfinex","SOLUSD",1741600996600,0.063,128.47,128.46,23.75435005]
["bitfinex","SOLUSD",1741600997898,0.063,128.47,128.46,55.2932001]
["bitfinex","SOLUSD",1741600998113,0.063,128.47,128.46,73.94284896]
["bitfinex","SOLUSD",1741600998424,0.063,128.47,128.46,66.15834896]
["bitfinex","SOLUSD",1741600998923,0.063,128.47,128.46,66.30051053]
["bitfinex","SOLUSD",1741600999332,0.063,128.47,128.46,66.4426721]
["bitfinex","SOLUSD",1741600999509,0.063,128.47,128.46,42.40399891]
["bitfinex","SOLUSD",1741601000932,0.063,128.47,128.4,37.1002005]
["bitfinex","SOLUSD",1741601001234,7.7863,128.43,128.38,23.75435005]
["bitfinex","SOLUSD",1741601001442,112.64065005,128.43,128.38,23.75435005]
["bitfinex","SOLUSD",1741601001932,27.2521,128.43,128.38,23.75435005]
["bitfinex","SOLUSD",1741601002231,178.34893885,128.45,128.4,37.94893885]
["bitfinex","SOLUSD",1741601002439,88.9471,128.47,128.44,37.94893885]
["bitfinex","SOLUSD",1741601002731,0.063,128.47,128.41,18.64964886]
["bitfinex","SOLUSD",1741601003139,0.063,128.47,128.46,37.94893885]
["bitfinex","SOLUSD",1741601004552,0.063,128.47,128.45,37.94893885]
["bitfinex","SOLUSD",1741601004750,0.063,128.47,128.44,37.94893885]
["bitfinex","SOLUSD",1741601004912,0.063,128.47,128.46,37.94893885]
["bitfinex","SOLUSD",1741601005118,0.063,128.47,128.45,37.94893885]
["bitfinex","SOLUSD",1741601005926,0.063,128.47,128.46,37.94893885]
["bitfinex","SOLUSD",1741601006224,0.063,128.47,128.45,37.94893885]
["bitfinex","SOLUSD",1741601006957,38.01193885,128.47,128.42,37.94893885]
["bitfinex","SOLUSD",1741601007121,37.94893885,128.46,128.41,37.94893885]
["bitfinex","SOLUSD",1741601007317,37.94893885,128.45,128.38,18.64964886]
["bitfinex","SOLUSD",1741601007532,57.41173885,128.45,128.4,37.94893885]
["bitfinex","SOLUSD",1741601007859,125.11413885,128.44,128.39,37.94893885]
["bitfinex","SOLUSD",1741601008022,125.11413885,128.44,128.37,7.7899]
["bitfinex","SOLUSD",1741601008221,125.11413885,128.44,128.38,37.94893885]
["bitfinex","SOLUSD",1741601008836,125.11413885,128.44,128.39,37.94893885]
["bitfinex","SOLUSD",1741601009457,7.7863,128.43,128.39,37.94893885]
["bitfinex","SOLUSD",1741601009864,27.2521,128.43,128.39,37.94893885]
["bitfinex","SOLUSD",1741601010068,119.04893885,128.42,128.33,0.28432314]
["bitfinex","SOLUSD",1741601010237,119.04893885,128.42,128.36,37.94893885]
["bitfinex","SOLUSD",1741601010238,37.94893885,128.41,128.36,37.94893885]
["bitfinex","SOLUSD",1741601010437,37.94893885,128.4,128.35,37.94893885]
["bitfinex","SOLUSD",1741601010632,37.94893885,128.38,128.28,37.94893885]
["bitfinex","SOLUSD",1741601010939,37.94893885,128.36,128.31,37.94893885]
["bitfinex","SOLUSD",1741601011253,59.3,128.39,128.34,37.94893885]
["bitfinex","SOLUSD",1741601011459,7.7887,128.39,128.34,37.94893885]
["bitfinex","SOLUSD",1741601011758,45.73763885,128.39,128.34,37.94893885]
["bitfinex","SOLUSD",1741601011953,37.94893885,128.37,128.32,37.94893885]
["bitfinex","SOLUSD",1741601012146,27.2606,128.39,128.33,37.94893885]
["bitfinex","SOLUSD",1741601012147,65.20953885,128.39,128.33,37.94893885]
["bitfinex","SOLUSD",1741601012351,7.7887,128.39,128.36,37.94893885]
["bitfinex","SOLUSD",1741601012530,7.7887,128.39,128.35,37.94893885]
["bitfinex","SOLUSD",1741601012738,7.7887,128.39,128.34,37.94893885]
["bitfinex","SOLUSD",1741601012934,45.73763885,128.39,128.34,37.94893885]
["bitfinex","SOLUSD",1741601013240,148.1883,128.4,128.35,37.94893885]
["bitfinex","SOLUSD",1741601013442,148.1883,128.4,128.36,37.94893885]
["bitfinex","SOLUSD",1741601013644,140.4,128.4,128.37,37.94893885]
["bitfinex","SOLUSD",1741601013965,67.0883,128.4,128.36,37.94893885]
["bitfinex","SOLUSD",1741601014461,67.0883,128.4,128.37,37.94893885]
["bitfinex","SOLUSD",1741601014856,66.69668814,128.4,128.37,37.94893885]
["bitfinex","SOLUSD",1741601015359,37.94893885,128.43,128.37,37.94893885]
["bitfinex","SOLUSD",1741601015552,104.34362699,128.43,128.38,37.94893885]
["bitfinex","SOLUSD",1741601015739,104.34362699,128.43,128.35,26.44074886]
["bitfinex","SOLUSD",1741601015945,57.94893885,128.39,128.33,37.94893885]
["bitfinex","SOLUSD",1741601016156,119.04893885,128.38,128.32,37.94893885]
["bitfinex","SOLUSD",1741601016384,81.1,128.37,128.34,37.94893885]
["bitfinex","SOLUSD",1741601016979,88.8911,128.36,128.32,37.94893885]
["bitfinex","SOLUSD",1741601017400,88.8911,128.36,128.28,41.8762826]
["bitfinex","SOLUSD",1741601017401,81.1,128.35,128.28,45.74413885]
["bitfinex","SOLUSD",1741601017565,81.1,128.34,128.3,37.94893885]
["bitfinex","SOLUSD",1741601017765,81.1,128.34,128.31,37.94893885]
["bitfinex","SOLUSD",1741601018655,95.2784,128.36,128.31,37.94893885]
["bitfinex","SOLUSD",1741601018856,95.2784,128.36,128.32,37.94893885]
["bitfinex","SOLUSD",1741601019281,95.2784,128.36,128.31,37.94893885]
["bitfinex","SOLUSD",1741601019658,95.2784,128.36,128.32,37.94893885]
["bitfinex","SOLUSD",1741601020104,87.4873,128.36,128.33,37.94893885]
["bitfinex","SOLUSD",1741601020293,81.1,128.39,128.35,37.94893885]
["bitfinex","SOLUSD",1741601020480,81.1,128.39,128.31,0.28432314]
["bitfinex","SOLUSD",1741601020481,81.1,128.38,128.36,37.94893885]
["bitfinex","SOLUSD",1741601020661,81.1,128.38,128.31,0.28432314]
["bitfinex","SOLUSD",1741601020861,81.1,128.38,128.34,37.94893885]
["bitfinex","SOLUSD",1741601021063,88.8895,128.38,128.35,37.94893885]
["bitfinex","SOLUSD",1741601022964,88.8895,128.38,128.34,37.94893885]
["bitfinex","SOLUSD",1741601023272,81.1,128.38,128.35,37.94893885]
["bitfinex","SOLUSD",1741601023476,81.1,128.38,128.34,37.94893885]
["bitfinex","SOLUSD",1741601023675,88.8894,128.38,128.34,37.94893885]
["bitfinex","SOLUSD",1741601024082,37.94893885,128.37,128.31,20.0]
["bitfinex","SOLUSD",1741601024308,81.1,128.36,128.32,37.94893885]
["bitfinex","SOLUSD",1741601024465,81.1,128.36,128.33,37.94893885]
["bitfinex","SOLUSD",1741601024881,81.1,128.36,128.34,37.94893885]
["bitfinex","SOLUSD",1741601025081,88.8906,128.36,128.33,37.94893885]
["bitfinex","SOLUSD",1741601025996,81.1,128.36,128.34,37.94893885]
["bitfinex","SOLUSD",1741601026182,81.1,128.36,128.35,37.94893885]
["bitfinex","SOLUSD",1741601026390,88.8905,128.36,128.31,38.64964886]
["bitfinex","SOLUSD",1741601026579,88.8905,128.36,128.33,23.73272383]
["bitfinex","SOLUSD",1741601026580,7.7905,128.36,128.33,23.73272383]
["bitfinex","SOLUSD",1741601026894,7.7899,128.37,128.33,23.73272383]
["bitfinex","SOLUSD",1741601027093,7.7899,128.37,128.34,23.73272383]
["bitfinex","SOLUSD",1741601027296,88.8899,128.37,128.34,23.73272383]
["bitfinex","SOLUSD",1741601027495,88.8899,128.37,128.35,23.73272383]
["bitfinex","SOLUSD",1741601027689,81.1,128.37,128.35,23.73272383]
["bitfinex","SOLUSD",1741601028298,81.1,128.37,128.34,23.73272383]
["bitfinex","SOLUSD",1741601028799,81.1,128.37,128.35,23.73272383]
["bitfinex","SOLUSD",1741601029504,81.1,128.4,128.36,23.73272383]
["bitfinex","SOLUSD",1741601029805,81.1,128.4,128.38,23.73272383]
["bitfinex","SOLUSD",1741601029976,88.8882,128.4,128.37,23.73272383]
["bitfinex","SOLUSD",1741601031322,88.8882,128.4,128.35,0.03]
["bitfinex","SOLUSD",1741601031323,87.6524,128.43,128.39,23.73272383]
["bitfinex","SOLUSD",1741601031530,87.6524,128.43,128.4,23.73272383]
["bitfinex","SOLUSD",1741601031704,81.1,128.43,128.42,23.73272383]
["bitfinex","SOLUSD",1741601031890,86.9578,128.46,128.42,23.73272383]
["bitfinex","SOLUSD",1741601032100,0.063,128.47,128.45,23.73272383]
["bitfinex","SOLUSD",1741601032414,0.063,128.47,128.45,37.91564438]
["bitfinex","SOLUSD",1741601032928,0.063,128.47,128.46,37.91564438]
["bitfinex","SOLUSD",1741601033120,0.063,128.47,128.46,83.61578876]
["bitfinex","SOLUSD",1741601033324,0.063,128.47,128.46,102.54976076]
["bitfinex","SOLUSD",1741601033796,0.063,128.52,128.51,37.91564438]
["bitfinex","SOLUSD",1741601034444,0.063,128.52,128.5,37.91564438]
["bitfinex","SOLUSD",1741601034602,0.063,128.52,128.51,37.91564438]
["bitfinex","SOLUSD",1741601035798,0.063,128.52,128.48,37.91564438]
["bitfinex","SOLUSD",1741601036003,0.063,128.52,128.49,37.91564438]
["bitfinex","SOLUSD",1741601036397,0.063,128.52,128.51,37.91564438]
["bitfinex","SOLUSD",1741601037416,0.063,128.52,128.51,56.56529324]
["bitfinex","SOLUSD",1741601037728,0.063,128.52,128.51,37.91564438]
["bitfinex","SOLUSD",1741601039802,0.063,128.52,128.5,37.91564438]
["bitfinex","SOLUSD",1741601040029,0.063,128.52,128.51,37.91564438]
["bitfinex","SOLUSD",1741601041712,0.063,128.52,128.51,56.56529324]
["bitfinex","SOLUSD",1741601042817,0.063,128.52,128.51,64.34669324]
["bitfinex","SOLUSD",1741601043034,0.063,128.52,128.51,56.56529324]
["bitfinex","SOLUSD",1741601043341,0.063,128.52,128.51,37.91564438]
["bitfinex","SOLUSD",1741601043839,0.063,128.52,128.51,56.56529324]
["bitfinex","SOLUSD",1741601043997,0.063,128.52,128.51,102.54666076]
["bitfinex","SOLUSD",1741601044634,0.063,128.52,128.51,64.63101638]
["bitfinex","SOLUSD",1741601044801,0.063,128.52,128.51,102.54666076]
["bitfinex","SOLUSD",1741601045004,0.063,128.54,128.51,102.54666076]
["bitfinex","SOLUSD",1741601045333,0.063,128.55,128.54,18.64964886]
["bitfinex","SOLUSD",1741601045502,0.063,128.55,128.54,65.86969324]
["bitfinex","SOLUSD",1741601045703,0.03,128.56,128.55,0.28432314]
["bitfinex","SOLUSD",1741601045902,0.03,128.59,128.58,20.0]
["bitfinex","SOLUSD",1741601046124,0.03,128.59,128.58,114.48093762]
["bitfinex","SOLUSD",1741601046715,0.03,128.59,128.58,114.76526076]
["bitfinex","SOLUSD",1741601046944,0.03,128.59,128.58,95.83128876]
["bitfinex","SOLUSD",1741601047247,0.03,128.59,128.58,76.56529324]
["bitfinex","SOLUSD",1741601047829,0.03,128.59,128.58,122.54246076]
["bitfinex","SOLUSD",1741601048245,0.03,128.59,128.58,114.62309919]
["bitfinex","SOLUSD",1741601048410,0.03,128.59,128.58,76.56529324]
["bitfinex","SOLUSD",1741601048617,0.03,128.59,128.58,122.54246076]
["bitfinex","SOLUSD",1741601048949,0.03,128.59,128.58,434.54246076]
["bitfinex","SOLUSD",1741601049118,0.03,128.59,128.58,114.76526076]
["bitfinex","SOLUSD",1741601049327,0.03,128.59,128.58,76.56529324]
["bitfinex","SOLUSD",1741601049919,0.03,128.59,128.58,38.64964886]
["bitfinex","SOLUSD",1741601050165,0.03,128.59,128.58,76.56529324]
["bitfinex","SOLUSD",1741601050349,0.03,128.59,128.58,84.34249324]
["bitfinex","SOLUSD",1741601050545,0.03,128.59,128.58,122.25813762]
["bitfinex","SOLUSD",1741601050744,0.03,128.59,128.58,76.56529324]
["bitfinex","SOLUSD",1741601051461,0.03,128.59,128.58,57.91564438]
["bitfinex","SOLUSD",1741601051657,0.03,128.59,128.58,64.34249324]
["bitfinex","SOLUSD",1741601051955,0.03,128.59,128.58,56.56529324]
["bitfinex","SOLUSD",1741601052517,0.03,128.59,128.58,37.91564438]
["bitfinex","SOLUSD",1741601052936,0.03,128.59,128.58,102.25813762]
["bitfinex","SOLUSD",1741601053817,0.03,128.59,128.58,102.54246076]
["bitfinex","SOLUSD",1741601054540,0.03,128.59,128.58,94.76526076]
["bitfinex","SOLUSD",1741601054738,0.03,128.59,128.58,37.91564438]
["bitfinex","SOLUSD",1741601055327,0.03,128.59,128.56,18.64964886]
["bitfinex","SOLUSD",1741601055522,0.03,128.59,128.54,1.5248]
["bitfinex","SOLUSD",1741601055724,81.13,128.59,128.55,37.91564438]
["bitfinex","SOLUSD",1741601056059,81.13,128.59,128.56,37.91564438]
["bitfinex","SOLUSD",1741601056347,88.9069,128.59,128.55,37.91564438]
["bitfinex","SOLUSD",1741601056562,88.9069,128.59,128.53,7.78]
["bitfinex","SOLUSD",1741601056563,88.9069,128.59,128.54,37.91564438]
["bitfinex","SOLUSD",1741601056735,88.9069,128.59,128.55,37.91564438]
["bitfinex","SOLUSD",1741601056935,108.3485,128.59,128.55,37.91564438]
["bitfinex","SOLUSD",1741601057236,108.3485,128.59,128.54,37.91564438]
["bitfinex","SOLUSD",1741601057237,81.1,128.58,128.54,37.91564438]
["bitfinex","SOLUSD",1741601057459,37.91564438,128.57,128.52,37.91564438]
["bitfinex","SOLUSD",1741601057629,119.01564438,128.58,128.52,37.91564438]
["bitfinex","SOLUSD",1741601058029,119.01564438,128.58,128.49,18.933972]
["bitfinex","SOLUSD",1741601058259,27.2224,128.57,128.52,37.91564438]
["bitfinex","SOLUSD",1741601058437,65.13804438,128.57,128.51,37.91564438]
["bitfinex","SOLUSD",1741601058648,119.01564438,128.56,128.49,18.64964886]
["bitfinex","SOLUSD",1741601058868,37.91564438,128.55,128.5,37.91564438]
["bitfinex","SOLUSD",1741601059536,119.01564438,128.56,128.5,37.91564438]
["bitfinex","SOLUSD",1741601059756,37.91564438,128.55,128.5,37.91564438]
["bitfinex","SOLUSD",1741601060461,27.2287,128.54,128.5,37.91564438]
["bitfinex","SOLUSD",1741601060642,44.09374438,128.53,128.48,37.91564438]
["bitfinex","SOLUSD",1741601060850,177.62403252,128.52,128.47,37.91564438]
["bitfinex","SOLUSD",1741601061486,37.91564438,128.5,128.41,6.1223]
["bitfinex","SOLUSD",1741601061670,81.1,128.51,128.47,37.91564438]
["bitfinex","SOLUSD",1741601061862,81.1,128.51,128.46,37.91564438]
["bitfinex","SOLUSD",1741601062587,88.882,128.51,128.47,37.91564438]
["bitfinex","SOLUSD",1741601063487,87.2781,128.53,128.5,37.91564438]
["bitfinex","SOLUSD",1741601063853,87.2781,128.53,128.51,37.91564438]
["bitfinex","SOLUSD",1741601063854,81.1,128.53,128.51,37.91564438]
["bitfinex","SOLUSD",1741601064187,6.5179,128.55,128.52,37.91564438]
["bitfinex","SOLUSD",1741601064487,147.48588814,128.58,128.54,37.91564438]
["bitfinex","SOLUSD",1741601064677,88.8775,128.58,128.54,37.91564438]
["bitfinex","SOLUSD",1741601064857,126.79314438,128.58,128.53,37.91564438]
["bitfinex","SOLUSD",1741601065259,88.8775,128.58,128.53,37.91564438]
["bitfinex","SOLUSD",1741601065460,88.8775,128.58,128.54,37.91564438]
["bitfinex","SOLUSD",1741601065681,88.8775,128.58,128.55,37.91564438]
["bitfinex","SOLUSD",1741601066066,146.23624438,128.58,128.53,37.91564438]
["bitfinex","SOLUSD",1741601066254,108.3206,128.58,128.52,37.91564438]
["bitfinex","SOLUSD",1741601066584,37.91564438,128.57,128.51,37.91564438]
["bitfinex","SOLUSD",1741601066789,81.1,128.56,128.52,37.91564438]
["bitfinex","SOLUSD",1741601067156,81.1,128.56,128.52,37.97864438]
["bitfinex","SOLUSD",1741601067566,81.1,128.56,128.52,0.063]
["bitfinex","SOLUSD",1741601067770,7.779,128.55,128.52,0.063]
["bitfinex","SOLUSD",1741601067965,37.91564438,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741601068175,119.01564438,128.54,128.52,0.063]
["bitfinex","SOLUSD",1741601068384,81.1,128.54,128.52,0.063]
["bitfinex","SOLUSD",1741601068973,81.1,128.54,128.52,37.97864438]
["bitfinex","SOLUSD",1741601069867,88.8799,128.54,128.52,0.063]
["bitfinex","SOLUSD",1741601070058,81.1,128.54,128.52,0.063]
["bitfinex","SOLUSD",1741601070390,7.7787,128.56,128.52,37.97864438]
["bitfinex","SOLUSD",1741601070569,81.1,128.55,128.52,0.063]
["bitfinex","SOLUSD",1741601071866,7.7796,128.54,128.52,0.063]
["bitfinex","SOLUSD",1741601072169,81.1,128.55,128.52,37.97864438]
["bitfinex","SOLUSD",1741601072502,81.1,128.55,128.53,37.91564438]
["bitfinex","SOLUSD",1741601072980,81.1,128.55,128.52,37.97864438]
["bitfinex","SOLUSD",1741601073693,88.8791,128.55,128.52,0.063]
["bitfinex","SOLUSD",1741601073986,126.79474438,128.55,128.52,0.063]
["bitfinex","SOLUSD",1741601074373,88.8791,128.55,128.52,0.063]
["bitfinex","SOLUSD",1741601075287,81.1,128.55,128.53,37.91564438]
["bitfinex","SOLUSD",1741601075494,81.1,128.55,128.54,37.91564438]
["bitfinex","SOLUSD",1741601077097,81.1,128.55,128.54,45.69524438]
["bitfinex","SOLUSD",1741601077795,87.6479,128.59,128.54,45.69524438]
["bitfinex","SOLUSD",1741601078096,81.1,128.58,128.56,37.91564438]
["bitfinex","SOLUSD",1741601078593,0.03,128.59,128.57,37.91564438]
["bitfinex","SOLUSD",1741601078791,0.03,128.59,128.58,37.91564438]
["bitfinex","SOLUSD",1741601078974,0.03,128.59,128.58,94.76526076]
["bitfinex","SOLUSD",1741601079179,0.063,128.6,128.59,20.508872]
["bitfinex","SOLUSD",1741601079380,0.063,128.61,128.59,58.42451638]
["bitfinex","SOLUSD",1741601079594,0.063,128.61,128.6,56.84961638]
["bitfinex","SOLUSD",1741601079981,0.063,128.65,128.6,62.96070111]
["bitfinex","SOLUSD",1741601080281,0.063,128.65,128.64,75.83128876]
["bitfinex","SOLUSD",1741601080592,0.063,128.65,128.64,37.91564438]
["bitfinex","SOLUSD",1741601083297,0.063,128.65,128.64,75.83128876]
["bitfinex","SOLUSD",1741601083594,0.063,128.65,128.64,37.91564438]
["bitfinex","SOLUSD",1741601083801,0.063,128.65,128.64,75.83128876]
["bitfinex","SOLUSD",1741601085000,0.063,128.65,128.64,83.60488876]
["bitfinex","SOLUSD",1741601085215,0.063,128.65,128.64,75.83128876]
["bitfinex","SOLUSD",1741601086005,0.063,128.65,128.64,83.60488876]
["bitfinex","SOLUSD",1741601086186,0.063,128.67,128.66,37.91564438]
["bitfinex","SOLUSD",1741601086383,0.063,128.67,128.66,56.84961638]
["bitfinex","SOLUSD",1741601086601,0.03,128.69,128.67,18.933972]
["bitfinex","SOLUSD",1741601086904,0.03,128.69,128.66,77.33898876]
["bitfinex","SOLUSD",1741601086905,0.03,128.69,128.68,45.68684438]
["bitfinex","SOLUSD",1741601087890,0.03,128.69,128.68,37.91564438]
["bitfinex","SOLUSD",1741601088486,0.03,128.69,128.68,56.84961638]
["bitfinex","SOLUSD",1741601088688,0.03,128.71,128.69,18.933972]
["bitfinex","SOLUSD",1741601088895,0.03,128.71,128.68,102.53646076]
["bitfinex","SOLUSD",1741601088896,0.03,128.71,128.7,75.83128876]
["bitfinex","SOLUSD",1741601089098,0.03,128.71,128.7,94.76526076]
["bitfinex","SOLUSD",1741601089404,0.03,128.71,128.7,75.83128876]
["bitfinex","SOLUSD",1741601090791,0.03,128.71,128.7,83.60128876]
["bitfinex","SOLUSD",1741601090996,0.03,128.71,128.7,75.83128876]
["bitfinex","SOLUSD",1741601092108,0.03,128.71,128.7,83.60128876]
["bitfinex","SOLUSD",1741601093009,0.03,128.71,128.7,102.53526076]
["bitfinex","SOLUSD",1741601093199,0.15,128.75,128.71,56.84961638]
["bitfinex","SOLUSD",1741601093400,0.15,128.75,128.74,37.91564438]
["bitfinex","SOLUSD",1741601094010,0.15,128.75,128.74,75.83128876]
["bitfinex","SOLUSD",1741601094314,0.063,128.81,128.75,18.933972]
["bitfinex","SOLUSD",1741601094513,0.063,128.81,128.8,37.91564438]
["bitfinex","SOLUSD",1741601097710,0.063,128.81,128.8,45.67954438]
["bitfinex","SOLUSD",1741601098217,0.063,128.81,128.8,37.91564438]
["bitfinex","SOLUSD",1741601100201,0.063,128.81,128.8,83.59518876]
["bitfinex","SOLUSD",1741601100397,0.063,128.81,128.8,102.52916076]
["bitfinex","SOLUSD",1741601100800,0.063,128.81,128.8,45.67954438]
["bitfinex","SOLUSD",1741601100996,0.063,128.81,128.8,37.91564438]
["bitfinex","SOLUSD",1741601101197,0.063,128.81,128.8,102.52916076]
["bitfinex","SOLUSD",1741601101832,0.063,128.81,128.8,37.91564438]
["bitfinex","SOLUSD",1741601103521,0.063,128.81,128.8,45.67954438]
["bitfinex","SOLUSD",1741601104613,0.063,128.81,128.8,37.91564438]
["bitfinex","SOLUSD",1741601105224,0.063,128.81,128.8,45.67954438]
["bitfinex","SOLUSD",1741601105600,0.063,128.81,128.8,83.59518876]
["bitfinex","SOLUSD",1741601105800,0.063,128.81,128.8,37.91564438]
["bitfinex","SOLUSD",1741601106210,0.063,128.81,128.8,45.67954438]
["bitfinex","SOLUSD",1741601106408,0.063,128.81,128.8,37.91564438]
["bitfinex","SOLUSD",1741601111218,81.1,128.8,128.76,37.91564438]
["bitfinex","SOLUSD",1741601111416,81.1,128.8,128.73,0.14216157]
["bitfinex","SOLUSD",1741601111722,81.1,128.8,128.77,37.91564438]
["bitfinex","SOLUSD",1741601112033,81.1,128.79,128.76,37.91564438]
["bitfinex","SOLUSD",1741601113222,7.7651,128.78,128.76,37.91564438]
["bitfinex","SOLUSD",1741601113416,81.1,128.79,128.77,37.91564438]
["bitfinex","SOLUSD",1741601113623,0.063,128.81,128.78,37.91564438]
["bitfinex","SOLUSD",1741601113828,0.063,128.81,128.8,37.91564438]
["bitfinex","SOLUSD",1741601114706,7.8263,128.81,128.73,0.14216157]
["bitfinex","SOLUSD",1741601115009,88.9263,128.81,128.78,37.91564438]
["bitfinex","SOLUSD",1741601115216,88.9263,128.81,128.79,37.91564438]
["bitfinex","SOLUSD",1741601115409,88.9263,128.81,128.8,37.91564438]
["bitfinex","SOLUSD",1741601115410,81.163,128.81,128.8,37.91564438]
["bitfinex","SOLUSD",1741601115804,0.063,128.81,128.8,37.91564438]
["bitfinex","SOLUSD",1741601117106,0.063,128.81,128.79,37.91564438]
["bitfinex","SOLUSD",1741601117336,0.063,128.81,128.8,37.91564438]
["bitfinex","SOLUSD",1741601120236,0.063,128.81,128.8,45.67954438]
["bitfinex","SOLUSD",1741601120925,0.063,128.81,128.8,45.96386752]
["bitfinex","SOLUSD",1741601121125,0.03,128.82,128.81,18.79181043]
["bitfinex","SOLUSD",1741601121318,0.03,128.82,128.81,406.62309919]
["bitfinex","SOLUSD",1741601121524,0.03,128.82,128.81,368.70745481]
["bitfinex","SOLUSD",1741601121837,0.03,128.82,128.81,37.91564438]
["bitfinex","SOLUSD",1741601122341,0.03,128.82,128.81,45.82110595]
["bitfinex","SOLUSD",1741601122536,0.03,128.82,128.81,83.73675033]
["bitfinex","SOLUSD",1741601123022,0.03,128.82,128.81,102.38639919]
["bitfinex","SOLUSD",1741601123437,0.026,128.86,128.83,0.14216157]
["bitfinex","SOLUSD",1741601123607,0.026,128.86,128.85,38.05780595]
["bitfinex","SOLUSD",1741601123812,0.026,128.86,128.85,56.84961638]
["bitfinex","SOLUSD",1741601124317,0.063,128.91,128.87,0.14216157]
["bitfinex","SOLUSD",1741601124511,0.063,128.91,128.9,37.91564438]
["bitfinex","SOLUSD",1741601124829,0.063,128.91,128.89,37.91564438]
["bitfinex","SOLUSD",1741601125219,0.063,128.91,128.9,37.91564438]
["bitfinex","SOLUSD",1741601126543,0.063,128.91,128.89,37.91564438]
["bitfinex","SOLUSD",1741601126721,0.063,128.91,128.88,37.91564438]
["bitfinex","SOLUSD",1741601126922,0.063,128.91,128.89,37.91564438]
["bitfinex","SOLUSD",1741601127129,159.70838814,128.9,128.81,0.14216157]
["bitfinex","SOLUSD",1741601127315,177.62403252,128.89,128.81,7.90526157]
["bitfinex","SOLUSD",1741601127523,177.62403252,128.89,128.8,1.6416]
["bitfinex","SOLUSD",1741601127524,37.91564438,128.87,128.8,1.6416]
["bitfinex","SOLUSD",1741601127725,25.05154886,128.91,128.8,37.91564438]
["bitfinex","SOLUSD",1741601127726,177.62403252,128.86,128.8,37.91564438]
["bitfinex","SOLUSD",1741601128027,119.01564438,128.86,128.78,0.14216157]
["bitfinex","SOLUSD",1741601128234,7.7615,128.84,128.81,37.91564438]
["bitfinex","SOLUSD",1741601128745,7.7615,128.84,128.79,37.91564438]
["bitfinex","SOLUSD",1741601128939,119.01564438,128.83,128.78,37.91564438]
["bitfinex","SOLUSD",1741601129128,81.1,128.82,128.78,37.91564438]
["bitfinex","SOLUSD",1741601129519,81.1,128.82,128.79,37.91564438]
["bitfinex","SOLUSD",1741601129937,81.1,128.82,128.78,37.91564438]
["bitfinex","SOLUSD",1741601130121,37.91564438,128.8,128.75,37.97864438]
["bitfinex","SOLUSD",1741601130330,45.67954438,128.8,128.75,0.063]
["bitfinex","SOLUSD",1741601130639,147.47168814,128.82,128.78,37.91564438]
["bitfinex","SOLUSD",1741601130827,88.8633,128.82,128.78,37.91564438]
["bitfinex","SOLUSD",1741601131022,81.1,128.82,128.79,37.91564438]
["bitfinex","SOLUSD",1741601131432,81.1,128.82,128.81,37.91564438]
["bitfinex","SOLUSD",1741601131629,81.1,128.82,128.76,57.91564438]
["bitfinex","SOLUSD",1741601131824,81.1,128.82,128.79,37.91564438]
["bitfinex","SOLUSD",1741601132435,81.1,128.82,128.8,37.91564438]
["bitfinex","SOLUSD",1741601133736,81.1,128.82,128.79,37.91564438]
["bitfinex","SOLUSD",1741601133922,81.1,128.82,128.76,37.91564438]
["bitfinex","SOLUSD",1741601133923,126.77844438,128.82,128.76,37.91564438]
["bitfinex","SOLUSD",1741601134129,37.91564438,128.8,128.75,37.97864438]
["bitfinex","SOLUSD",1741601134327,37.91564438,128.81,128.76,37.91564438]
["bitfinex","SOLUSD",1741601134526,81.1,128.82,128.79,37.91564438]
["bitfinex","SOLUSD",1741601134727,88.8629,128.82,128.78,37.91564438]
["bitfinex","SOLUSD",1741601134927,37.91564438,128.81,128.76,37.91564438]
["bitfinex","SOLUSD",1741601135149,119.01564438,128.8,128.75,37.97864438]
["bitfinex","SOLUSD",1741601135437,81.1,128.8,128.75,37.97864438]
["bitfinex","SOLUSD",1741601135640,7.7645,128.79,128.75,37.97864438]
["bitfinex","SOLUSD",1741601135949,119.01564438,128.8,128.78,37.91564438]
["bitfinex","SOLUSD",1741601135950,81.1,128.8,128.78,37.91564438]
["bitfinex","SOLUSD",1741601136133,6.5796,128.84,128.79,37.91564438]
["bitfinex","SOLUSD",1741601136450,6.5796,128.84,128.81,37.91564438]
["bitfinex","SOLUSD",1741601136745,6.5796,128.84,128.82,37.91564438]
["bitfinex","SOLUSD",1741601136945,81.1,128.85,128.83,37.91564438]
["bitfinex","SOLUSD",1741601137131,81.1,128.89,128.84,37.91564438]
["bitfinex","SOLUSD",1741601137335,81.1,128.89,128.87,37.91564438]
["bitfinex","SOLUSD",1741601137540,81.163,128.91,128.88,37.91564438]
["bitfinex","SOLUSD",1741601137726,88.9204,128.91,128.87,37.91564438]
["bitfinex","SOLUSD",1741601137940,126.83604438,128.91,128.85,37.91564438]
["bitfinex","SOLUSD",1741601138134,81.163,128.91,128.88,37.91564438]
["bitfinex","SOLUSD",1741601138448,0.063,128.91,128.89,37.91564438]
["bitfinex","SOLUSD",1741601138640,0.063,128.91,128.88,37.91564438]
["bitfinex","SOLUSD",1741601139238,0.063,128.91,128.89,37.91564438]
["bitfinex","SOLUSD",1741601139439,0.063,128.91,128.9,37.91564438]
["bitfinex","SOLUSD",1741601141145,0.063,128.91,128.88,37.91564438]
["bitfinex","SOLUSD",1741601142457,81.1,128.9,128.85,37.91564438]
["bitfinex","SOLUSD",1741601142952,81.1,128.9,128.86,37.91564438]
["bitfinex","SOLUSD",1741601143139,81.1,128.9,128.88,37.91564438]
["bitfinex","SOLUSD",1741601143337,0.063,128.91,128.87,37.91564438]
["bitfinex","SOLUSD",1741601144443,0.063,128.91,128.89,37.91564438]
["bitfinex","SOLUSD",1741601145141,0.063,128.91,128.88,37.91564438]
["bitfinex","SOLUSD",1741601145952,0.063,128.91,128.87,37.91564438]
["bitfinex","SOLUSD",1741601146159,0.063,128.91,128.86,37.91564438]
["bitfinex","SOLUSD",1741601146860,81.1,128.9,128.86,37.91564438]
["bitfinex","SOLUSD",1741601147038,96.87135566,128.91,128.8,7.7637]
["bitfinex","SOLUSD",1741601147039,37.91564438,128.87,128.8,7.7637]
["bitfinex","SOLUSD",1741601147238,81.1,128.86,128.82,37.91564438]
["bitfinex","SOLUSD",1741601148248,88.8608,128.86,128.82,37.91564438]
["bitfinex","SOLUSD",1741601148648,81.1,128.85,128.81,37.91564438]
["bitfinex","SOLUSD",1741601149043,81.1,128.85,128.82,37.91564438]
["bitfinex","SOLUSD",1741601149242,81.1,128.85,128.83,37.91564438]
["bitfinex","SOLUSD",1741601149449,81.1,128.87,128.84,37.91564438]
["bitfinex","SOLUSD",1741601149659,7.7598,128.87,128.83,37.91564438]
["bitfinex","SOLUSD",1741601149842,45.67544438,128.87,128.8,0.14216157]
["bitfinex","SOLUSD",1741601150038,81.1,128.86,128.85,37.91564438]
["bitfinex","SOLUSD",1741601150240,88.8587,128.89,128.85,37.91564438]
["bitfinex","SOLUSD",1741601150477,81.1,128.88,128.84,37.91564438]
["bitfinex","SOLUSD",1741601150637,81.1,128.88,128.85,37.91564438]
["bitfinex","SOLUSD",1741601150962,81.1,128.88,128.87,37.91564438]
["bitfinex","SOLUSD",1741601151665,0.063,128.91,128.87,37.91564438]
["bitfinex","SOLUSD",1741601151840,0.063,128.91,128.9,37.91564438]
["bitfinex","SOLUSD",1741601152340,0.063,128.91,128.9,45.81570595]
["bitfinex","SOLUSD",1741601152537,0.063,128.91,128.9,64.60751638]
["bitfinex","SOLUSD",1741601153470,2.8377609,128.94,128.93,21.64626157]
["bitfinex","SOLUSD",1741601153666,2.8377609,128.94,128.93,116.26936076]
["bitfinex","SOLUSD",1741601153855,0.063,128.96,128.94,18.933972]
["bitfinex","SOLUSD",1741601154165,0.03,128.99,128.98,20.14216157]
["bitfinex","SOLUSD",1741601154347,0.03,128.99,128.98,65.81090595]
["bitfinex","SOLUSD",1741601154746,0.03,128.99,128.98,84.60271638]
["bitfinex","SOLUSD",1741601155577,0.03,129.04,128.99,18.933972]
["bitfinex","SOLUSD",1741601155748,0.03,129.04,129.03,37.91564438]
["bitfinex","SOLUSD",1741601156253,0.03,129.04,129.02,37.91564438]
["bitfinex","SOLUSD",1741601156965,0.03,129.04,129.01,37.91564438]
["bitfinex","SOLUSD",1741601157153,0.03,129.04,128.99,349.91564438]
["bitfinex","SOLUSD",1741601157348,81.13,129.04,128.99,349.91564438]
["bitfinex","SOLUSD",1741601157561,119.01564438,129.03,128.98,37.91564438]
["bitfinex","SOLUSD",1741601157769,81.1,129.03,128.99,37.91564438]
["bitfinex","SOLUSD",1741601157949,81.1,129.03,128.96,0.14216157]
["bitfinex","SOLUSD",1741601158150,119.01564438,129.03,128.98,37.91564438]
["bitfinex","SOLUSD",1741601158461,7.7507,129.02,128.97,37.91564438]
["bitfinex","SOLUSD",1741601158661,7.7507,129.02,128.96,37.91564438]
["bitfinex","SOLUSD",1741601158662,119.01564438,129.01,128.96,37.91564438]
["bitfinex","SOLUSD",1741601158965,119.01564438,129.01,128.93,20.29591043]
["bitfinex","SOLUSD",1741601158966,37.91564438,129.0,128.95,37.91564438]
["bitfinex","SOLUSD",1741601159266,81.1,129.01,128.96,37.91564438]
["bitfinex","SOLUSD",1741601159267,119.01564438,129.01,128.96,37.91564438]
["bitfinex","SOLUSD",1741601159646,37.91564438,129.0,128.95,37.91564438]
["bitfinex","SOLUSD",1741601159845,119.01564438,129.01,128.96,37.91564438]
["bitfinex","SOLUSD",1741601160057,81.1,129.01,128.96,37.91564438]
["bitfinex","SOLUSD",1741601160261,119.01564438,129.01,128.96,37.91564438]
["bitfinex","SOLUSD",1741601160460,146.14734438,129.0,128.94,37.91564438]
["bitfinex","SOLUSD",1741601160665,37.91564438,128.97,128.9,0.14216157]
["bitfinex","SOLUSD",1741601160878,37.91564438,128.98,128.92,37.91564438]
["bitfinex","SOLUSD",1741601161049,119.01564438,128.97,128.9,0.14216157]
["bitfinex","SOLUSD",1741601161248,139.70838814,128.96,128.9,37.91564438]
["bitfinex","SOLUSD",1741601161448,37.91564438,128.94,128.88,37.91564438]
["bitfinex","SOLUSD",1741601161873,37.91564438,128.94,128.85,18.933972]
["bitfinex","SOLUSD",1741601161874,37.91564438,128.92,128.87,37.91564438]
["bitfinex","SOLUSD",1741601162050,81.1,128.93,128.85,37.91564438]
["bitfinex","SOLUSD",1741601162051,37.91564438,128.9,128.85,37.91564438]
["bitfinex","SOLUSD",1741601162251,139.70838814,128.91,128.83,18.933972]
["bitfinex","SOLUSD",1741601162252,81.1,128.91,128.83,18.933972]
["bitfinex","SOLUSD",1741601162562,88.8578,128.91,128.83,18.933972]
["bitfinex","SOLUSD",1741601162750,108.2511,128.91,128.82,1.5401]
["bitfinex","SOLUSD",1741601162952,139.70838814,128.9,128.79,7.7644]
["bitfinex","SOLUSD",1741601163176,139.70838814,128.89,128.79,7.7644]
["bitfinex","SOLUSD",1741601163479,56.49240589,128.88,128.82,20.0]
["bitfinex","SOLUSD",1741601163652,115.10079403,128.88,128.82,76.49240589]
["bitfinex","SOLUSD",1741601164052,56.49240589,128.87,128.82,56.49240589]
["bitfinex","SOLUSD",1741601165154,58.60838814,128.88,128.83,56.49240589]
["bitfinex","SOLUSD",1741601165356,58.60838814,128.88,128.84,56.49240589]
["bitfinex","SOLUSD",1741601165654,18.79181043,128.91,128.85,56.49240589]
["bitfinex","SOLUSD",1741601165655,56.49240589,128.9,128.85,56.49240589]
["bitfinex","SOLUSD",1741601165856,139.70838814,128.9,128.84,56.49240589]
["bitfinex","SOLUSD",1741601166059,196.20079403,128.9,128.85,56.49240589]
["bitfinex","SOLUSD",1741601166355,196.20079403,128.9,128.84,56.49240589]
["bitfinex","SOLUSD",1741601166570,203.95889403,128.9,128.84,56.49240589]
["bitfinex","SOLUSD",1741601166900,214.99260446,128.89,128.83,56.49240589]
["bitfinex","SOLUSD",1741601167196,18.79181043,128.87,128.82,56.49240589]
["bitfinex","SOLUSD",1741601167369,139.70838814,128.86,128.82,56.49240589]
["bitfinex","SOLUSD",1741601167704,196.20079403,128.86,128.81,0.063]
["bitfinex","SOLUSD",1741601168166,196.20079403,128.86,128.82,56.49240589]
["bitfinex","SOLUSD",1741601168167,81.1,128.86,128.82,56.49240589]
["bitfinex","SOLUSD",1741601168368,81.1,128.86,128.83,56.49240589]
["bitfinex","SOLUSD",1741601168985,81.1,128.86,128.84,56.49240589]
["bitfinex","SOLUSD",1741601169602,81.1,128.86,128.83,56.49240589]
["bitfinex","SOLUSD",1741601169981,81.1,128.86,128.81,0.063]
["bitfinex","SOLUSD",1741601170313,81.1,128.86,128.81,56.55540589]
["bitfinex","SOLUSD",1741601170465,81.1,128.86,128.82,56.49240589]
["bitfinex","SOLUSD",1741601170666,215.13476603,128.85,128.81,0.063]
["bitfinex","SOLUSD",1741601170904,56.49240589,128.84,128.81,0.063]
["bitfinex","SOLUSD",1741601171070,196.20079403,128.83,128.81,0.063]
["bitfinex","SOLUSD",1741601171271,139.70838814,128.83,128.81,0.063]
["bitfinex","SOLUSD",1741601172465,158.64236014,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741601172667,271.62717192,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741601173193,81.037,128.8,128.75,0.063]
["bitfinex","SOLUSD",1741601173508,56.49240589,128.78,128.75,0.063]
["bitfinex","SOLUSD",1741601173795,158.33719857,128.77,128.75,0.063]
["bitfinex","SOLUSD",1741601174001,139.54538814,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741601174169,81.037,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741601174366,156.32121632,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741601174569,170.47707789,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741601174784,20.0,128.73,128.69,0.063]
["bitfinex","SOLUSD",1741601175001,101.1,128.72,128.69,0.063]
["bitfinex","SOLUSD",1741601175503,56.49240589,128.71,128.69,0.063]
["bitfinex","SOLUSD",1741601175868,158.933972,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741601176204,75.42637789,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741601176878,75.28421632,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741601177083,83.19637789,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741601177487,139.68878378,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741601177690,18.933972,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741601178001,75.42637789,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741601178483,20.0,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741601179275,18.79181043,128.72,128.68,0.063]
["bitfinex","SOLUSD",1741601179590,95.28421632,128.72,128.68,0.063]
["bitfinex","SOLUSD",1741601180082,18.79181043,128.7,128.68,0.063]
["bitfinex","SOLUSD",1741601180295,115.53456746,128.7,128.68,0.063]
["bitfinex","SOLUSD",1741601180479,59.04216157,128.7,128.68,0.063]
["bitfinex","SOLUSD",1741601180991,215.42637789,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741601181192,137.46640589,128.67,128.62,0.063]
["bitfinex","SOLUSD",1741601181396,139.774,128.66,128.64,56.49240589]
["bitfinex","SOLUSD",1741601181695,88.7432,128.72,128.65,56.63456746]
["bitfinex","SOLUSD",1741601181895,80.974,128.72,128.71,56.49240589]
["bitfinex","SOLUSD",1741601182095,80.974,128.74,128.71,56.49240589]
["bitfinex","SOLUSD",1741601182297,139.774,128.78,128.73,56.49240589]
["bitfinex","SOLUSD",1741601182595,139.774,128.78,128.7,56.63456746]
["bitfinex","SOLUSD",1741601182596,80.974,128.78,128.77,56.49240589]
["bitfinex","SOLUSD",1741601182909,80.974,128.78,128.76,56.49240589]
["bitfinex","SOLUSD",1741601183202,80.974,128.78,128.77,56.49240589]
["bitfinex","SOLUSD",1741601183708,80.974,128.78,128.72,0.14216157]
["bitfinex","SOLUSD",1741601183876,80.974,128.78,128.76,56.49240589]
["bitfinex","SOLUSD",1741601184799,80.974,128.8,128.76,56.49240589]
["bitfinex","SOLUSD",1741601185114,139.774,128.84,128.79,56.49240589]
["bitfinex","SOLUSD",1741601185336,139.774,128.84,128.76,56.49240589]
["bitfinex","SOLUSD",1741601185337,18.64964886,128.8,128.76,56.49240589]
["bitfinex","SOLUSD",1741601185489,80.974,128.79,128.75,56.49240589]
["bitfinex","SOLUSD",1741601185675,80.974,128.82,128.76,56.49240589]
["bitfinex","SOLUSD",1741601185880,80.974,128.82,128.78,56.49240589]
["bitfinex","SOLUSD",1741601186379,80.974,128.82,128.79,56.49240589]
["bitfinex","SOLUSD",1741601186591,80.974,128.82,128.78,56.49240589]
["bitfinex","SOLUSD",1741601186786,80.974,128.82,128.77,56.49240589]
["bitfinex","SOLUSD",1741601186990,80.974,128.82,128.8,56.49240589]
["bitfinex","SOLUSD",1741601187207,80.974,128.82,128.76,56.49240589]
["bitfinex","SOLUSD",1741601187406,19.4005,128.87,128.81,56.49240589]
["bitfinex","SOLUSD",1741601187407,80.974,128.84,128.81,56.49240589]
["bitfinex","SOLUSD",1741601187609,80.974,128.86,128.83,56.49240589]
["bitfinex","SOLUSD",1741601187803,139.774,128.89,128.85,56.49240589]
["bitfinex","SOLUSD",1741601188119,139.774,128.92,128.88,56.49240589]
["bitfinex","SOLUSD",1741601188292,139.774,128.92,128.89,56.49240589]
["bitfinex","SOLUSD",1741601188485,80.974,128.92,128.9,56.49240589]
["bitfinex","SOLUSD",1741601189117,0.03,128.93,128.91,56.49240589]
["bitfinex","SOLUSD",1741601189597,56.63456746,128.92,128.84,312.0]
["bitfinex","SOLUSD",1741601189803,115.29240589,128.91,128.86,56.49240589]
["bitfinex","SOLUSD",1741601190001,115.29240589,128.91,128.85,56.49240589]
["bitfinex","SOLUSD",1741601190507,115.29240589,128.91,128.82,20.0]
["bitfinex","SOLUSD",1741601190508,56.49240589,128.89,128.82,20.0]
["bitfinex","SOLUSD",1741601190719,115.29240589,128.89,128.83,56.49240589]
["bitfinex","SOLUSD",1741601190917,58.8,128.89,128.81,1.6493]
["bitfinex","SOLUSD",1741601191115,58.8,128.89,128.84,56.49240589]
["bitfinex","SOLUSD",1741601191116,123.05100589,128.89,128.84,56.49240589]
["bitfinex","SOLUSD",1741601191323,123.05100589,128.89,128.83,56.49240589]
["bitfinex","SOLUSD",1741601191525,56.49240589,128.88,128.83,56.49240589]
["bitfinex","SOLUSD",1741601191720,123.05100589,128.89,128.83,56.49240589]
["bitfinex","SOLUSD",1741601192621,58.8,128.89,128.85,56.49240589]
["bitfinex","SOLUSD",1741601192932,0.03,128.93,128.88,56.49240589]
["bitfinex","SOLUSD",1741601193114,0.03,128.93,128.91,56.49240589]
["bitfinex","SOLUSD",1741601193305,0.03,128.93,128.92,56.49240589]
["bitfinex","SOLUSD",1741601194332,0.03,128.93,128.91,56.49240589]
["bitfinex","SOLUSD",1741601194626,0.03,128.93,128.89,56.49240589]
["bitfinex","SOLUSD",1741601194823,0.03,128.93,128.88,56.49240589]
["bitfinex","SOLUSD",1741601195021,0.03,128.93,128.92,56.49240589]
["bitfinex","SOLUSD",1741601195828,0.03,128.93,128.84,8.92472942]
["bitfinex","SOLUSD",1741601196021,0.03,128.93,128.89,56.49240589]
["bitfinex","SOLUSD",1741601196226,80.974,128.92,128.89,56.49240589]
["bitfinex","SOLUSD",1741601196827,80.974,128.92,128.82,56.49240589]
["bitfinex","SOLUSD",1741601197010,7.7585,128.89,128.84,56.49240589]
["bitfinex","SOLUSD",1741601197207,147.5315,128.91,128.88,56.49240589]
["bitfinex","SOLUSD",1741601197427,80.974,128.91,128.88,56.49240589]
["bitfinex","SOLUSD",1741601198131,88.7314,128.91,128.88,56.49240589]
["bitfinex","SOLUSD",1741601198537,80.974,128.91,128.88,56.49240589]
["bitfinex","SOLUSD",1741601198909,88.7316,128.91,128.86,56.49240589]
["bitfinex","SOLUSD",1741601199110,164.61730589,128.91,128.85,76.49240589]
["bitfinex","SOLUSD",1741601199411,80.974,128.9,128.87,56.49240589]
["bitfinex","SOLUSD",1741601200419,80.974,128.9,128.85,56.49240589]
["bitfinex","SOLUSD",1741601201048,83.64330589,128.91,128.81,28.06204886]
["bitfinex","SOLUSD",1741601201049,7.7591,128.88,128.84,56.49240589]
["bitfinex","SOLUSD",1741601201226,80.974,128.87,128.83,0.28432314]
["bitfinex","SOLUSD",1741601201410,7.7586,128.89,128.83,0.14216157]
["bitfinex","SOLUSD",1741601201610,88.7326,128.89,128.81,1.6493]
["bitfinex","SOLUSD",1741601202041,108.1289,128.89,128.81,1.6493]
["bitfinex","SOLUSD",1741601202214,139.774,128.88,128.77,0.14216157]
["bitfinex","SOLUSD",1741601202417,139.774,128.87,128.77,18.933972]
["bitfinex","SOLUSD",1741601202630,56.49240589,128.85,128.8,56.49240589]
["bitfinex","SOLUSD",1741601202915,80.974,128.84,128.8,56.49240589]
["bitfinex","SOLUSD",1741601203509,88.7359,128.84,128.8,56.49240589]
["bitfinex","SOLUSD",1741601204106,88.7359,128.84,128.79,56.49240589]
["bitfinex","SOLUSD",1741601204338,88.7359,128.84,128.8,56.49240589]
["bitfinex","SOLUSD",1741601204840,80.974,128.84,128.8,56.49240589]
["bitfinex","SOLUSD",1741601205336,80.974,128.84,128.83,56.49240589]
["bitfinex","SOLUSD",1741601205542,80.974,128.87,128.83,56.49240589]
["bitfinex","SOLUSD",1741601205718,80.974,128.87,128.85,56.49240589]
["bitfinex","SOLUSD",1741601205914,7.7582,128.9,128.85,56.49240589]
["bitfinex","SOLUSD",1741601206121,88.7322,128.9,128.86,56.49240589]
["bitfinex","SOLUSD",1741601206329,145.22460589,128.9,128.85,56.49240589]
["bitfinex","SOLUSD",1741601206535,137.46640589,128.89,128.84,56.49240589]
["bitfinex","SOLUSD",1741601208438,7.7591,128.88,128.84,56.49240589]
["bitfinex","SOLUSD",1741601208812,80.974,128.87,128.8,20.14216157]
["bitfinex","SOLUSD",1741601209136,137.46640589,128.86,128.81,56.49240589]
["bitfinex","SOLUSD",1741601209342,137.46640589,128.86,128.8,56.49240589]
["bitfinex","SOLUSD",1741601209841,137.46640589,128.86,128.79,56.49240589]
["bitfinex","SOLUSD",1741601209842,56.49240589,128.85,128.79,56.49240589]
["bitfinex","SOLUSD",1741601210014,196.26640589,128.84,128.79,56.49240589]
["bitfinex","SOLUSD",1741601210213,137.46640589,128.83,128.77,56.49240589]
["bitfinex","SOLUSD",1741601210436,64.25510589,128.82,128.77,56.49240589]
["bitfinex","SOLUSD",1741601210741,56.49240589,128.81,128.75,56.49240589]
["bitfinex","SOLUSD",1741601210918,196.26640589,128.81,128.76,56.49240589]
["bitfinex","SOLUSD",1741601211619,137.46640589,128.8,128.75,56.49240589]
["bitfinex","SOLUSD",1741601212042,137.46640589,128.8,128.74,56.49240589]
["bitfinex","SOLUSD",1741601212719,145.23080589,128.8,128.75,56.49240589]
["bitfinex","SOLUSD",1741601213141,80.974,128.8,128.75,56.49240589]
["bitfinex","SOLUSD",1741601213320,80.974,128.8,128.76,56.49240589]
["bitfinex","SOLUSD",1741601213723,80.974,128.82,128.78,56.49240589]
["bitfinex","SOLUSD",1741601214021,80.974,128.82,128.79,56.49240589]
["bitfinex","SOLUSD",1741601214245,80.974,128.82,128.81,56.49240589]
["bitfinex","SOLUSD",1741601214540,139.774,128.84,128.81,56.49240589]
["bitfinex","SOLUSD",1741601215040,80.974,128.84,128.81,7.7631]
["bitfinex","SOLUSD",1741601215240,80.974,128.84,128.83,56.49240589]
["bitfinex","SOLUSD",1741601215544,56.49240589,128.85,128.79,0.14216157]
["bitfinex","SOLUSD",1741601215719,88.7347,128.86,128.79,0.14216157]
["bitfinex","SOLUSD",1741601215720,80.974,128.86,128.83,56.49240589]
["bitfinex","SOLUSD",1741601216728,64.25180589,128.88,128.85,56.49240589]
["bitfinex","SOLUSD",1741601216729,80.974,128.88,128.85,56.49240589]
["bitfinex","SOLUSD",1741601216925,80.974,128.88,128.82,56.49240589]
["bitfinex","SOLUSD",1741601216926,80.974,128.88,128.86,56.49240589]
["bitfinex","SOLUSD",1741601217136,80.974,128.88,128.85,56.49240589]
["bitfinex","SOLUSD",1741601217315,145.22560589,128.88,128.81,1.70536157]
["bitfinex","SOLUSD",1741601217518,80.974,128.87,128.83,56.49240589]
["bitfinex","SOLUSD",1741601217748,80.974,128.87,128.84,56.49240589]
["bitfinex","SOLUSD",1741601219221,80.974,128.87,128.86,56.49240589]
["bitfinex","SOLUSD",1741601219935,0.03,128.89,128.86,56.49240589]
["bitfinex","SOLUSD",1741601220126,7.7887,128.89,128.84,56.49240589]
["bitfinex","SOLUSD",1741601220328,64.28110589,128.89,128.82,319.7625]
["bitfinex","SOLUSD",1741601220642,64.28110589,128.89,128.83,56.49240589]
["bitfinex","SOLUSD",1741601220844,83.67740589,128.89,128.83,56.49240589]
["bitfinex","SOLUSD",1741601221144,64.25210589,128.87,128.81,58.05560589]
["bitfinex","SOLUSD",1741601221354,80.974,128.86,128.82,56.49240589]
["bitfinex","SOLUSD",1741601221646,80.974,128.86,128.85,56.49240589]
["bitfinex","SOLUSD",1741601221851,139.774,128.88,128.85,56.49240589]
["bitfinex","SOLUSD",1741601222043,147.5332,128.88,128.82,0.14216157]
["bitfinex","SOLUSD",1741601222221,0.03,128.89,128.86,56.49240589]
["bitfinex","SOLUSD",1741601222650,0.03,128.89,128.85,56.49240589]
["bitfinex","SOLUSD",1741601222938,0.03,128.89,128.86,56.49240589]
["bitfinex","SOLUSD",1741601223143,0.03,128.89,128.88,56.49240589]
["bitfinex","SOLUSD",1741601223720,0.03,128.89,128.85,1.5433]
["bitfinex","SOLUSD",1741601223923,56.52240589,128.89,128.82,7.90466157]
["bitfinex","SOLUSD",1741601224131,80.974,128.88,128.83,56.49240589]
["bitfinex","SOLUSD",1741601224346,80.974,128.88,128.84,56.49240589]
["bitfinex","SOLUSD",1741601225232,80.974,128.88,128.85,56.49240589]
["bitfinex","SOLUSD",1741601225424,0.03,128.89,128.86,56.49240589]
["bitfinex","SOLUSD",1741601226040,0.03,128.89,128.88,56.49240589]
["bitfinex","SOLUSD",1741601226249,0.03,128.89,128.88,94.21761788]
["bitfinex","SOLUSD",1741601226835,0.03,128.89,128.88,94.07545631]
["bitfinex","SOLUSD",1741601227028,0.03,128.89,128.88,94.21761788]
["bitfinex","SOLUSD",1741601227230,0.03,128.89,128.88,45.54308451]
["bitfinex","SOLUSD",1741601227429,0.0001,128.89,128.88,101.97671788]
["bitfinex","SOLUSD",1741601227656,0.0001,128.93,128.92,18.64964886]
["bitfinex","SOLUSD",1741601227837,0.03,128.99,128.93,0.14216157]
["bitfinex","SOLUSD",1741601228233,0.03,128.99,128.98,37.64182294]
["bitfinex","SOLUSD",1741601228432,0.03,128.99,128.98,56.39518014]
["bitfinex","SOLUSD",1741601229253,0.03,129.02,129.0,20.14216157]
["bitfinex","SOLUSD",1741601229433,0.03,129.02,129.0,95.18699057]
["bitfinex","SOLUSD",1741601229835,0.03,129.02,129.0,76.39518014]
["bitfinex","SOLUSD",1741601230354,0.03,129.02,129.0,56.39518014]
["bitfinex","SOLUSD",1741601230539,0.03,129.02,128.99,0.14216157]
["bitfinex","SOLUSD",1741601230744,0.03,129.02,129.0,56.39518014]
["bitfinex","SOLUSD",1741601231559,0.03,129.02,128.99,56.39518014]
["bitfinex","SOLUSD",1741601231761,0.03,129.02,129.0,56.39518014]
["bitfinex","SOLUSD",1741601232247,0.03,129.02,128.99,56.39518014]
["bitfinex","SOLUSD",1741601233261,0.03,129.02,128.97,56.39518014]
["bitfinex","SOLUSD",1741601233564,56.42518014,129.02,128.97,56.39518014]
["bitfinex","SOLUSD",1741601233763,0.03,129.02,128.97,56.39518014]
["bitfinex","SOLUSD",1741601234138,0.03,129.02,128.98,56.39518014]
["bitfinex","SOLUSD",1741601234844,0.03,129.02,129.0,56.39518014]
["bitfinex","SOLUSD",1741601235959,0.03,129.02,129.0,139.47623228]
["bitfinex","SOLUSD",1741601236353,0.03,129.02,129.0,451.47623228]
["bitfinex","SOLUSD",1741601236663,0.03,129.02,129.0,443.72433228]
["bitfinex","SOLUSD",1741601236860,0.03,129.02,129.0,368.53734171]
["bitfinex","SOLUSD",1741601237071,0.03,129.02,129.0,56.39518014]
["bitfinex","SOLUSD",1741601237238,0.03,129.02,128.95,18.79181043]
["bitfinex","SOLUSD",1741601237443,7.7807,129.02,128.99,56.39518014]
["bitfinex","SOLUSD",1741601237958,56.42518014,129.01,128.94,0.14216157]
["bitfinex","SOLUSD",1741601238268,56.39518014,128.99,128.94,56.39518014]
["bitfinex","SOLUSD",1741601238763,137.36918014,128.98,128.92,56.39518014]
["bitfinex","SOLUSD",1741601238982,137.36918014,128.97,128.92,56.39518014]
["bitfinex","SOLUSD",1741601239268,80.974,129.0,128.96,56.39518014]
["bitfinex","SOLUSD",1741601239462,7.7525,128.99,128.96,56.39518014]
["bitfinex","SOLUSD",1741601239663,80.974,128.98,128.95,56.39518014]
["bitfinex","SOLUSD",1741601241570,88.7275,128.98,128.95,56.39518014]
["bitfinex","SOLUSD",1741601241861,80.974,128.98,128.95,56.39518014]
["bitfinex","SOLUSD",1741601242246,80.974,128.98,128.97,56.39518014]
["bitfinex","SOLUSD",1741601242442,7.7814,129.01,128.97,56.39518014]
["bitfinex","SOLUSD",1741601242642,0.03,129.01,128.99,56.39518014]
["bitfinex","SOLUSD",1741601242949,0.03,129.01,129.0,56.39518014]
["bitfinex","SOLUSD",1741601243474,0.03,129.01,129.0,64.14708014]
["bitfinex","SOLUSD",1741601243783,0.03,129.01,129.0,120.82658342]
["bitfinex","SOLUSD",1741601243965,0.03,129.01,129.0,139.47623228]
["bitfinex","SOLUSD",1741601244276,0.0001,129.01,129.0,139.47623228]
["bitfinex","SOLUSD",1741601246264,0.0001,129.01,129.0,451.47623228]
["bitfinex","SOLUSD",1741601247864,0.0001,129.01,129.0,139.47623228]
["bitfinex","SOLUSD",1741601249174,0.0001,129.01,129.0,131.72433228]
["bitfinex","SOLUSD",1741601249372,0.0001,129.01,129.0,139.47623228]
["bitfinex","SOLUSD",1741601250761,0.0001,129.01,129.0,131.72433228]
["bitfinex","SOLUSD",1741601251074,0.0001,129.01,129.0,387.32915214]
["bitfinex","SOLUSD",1741601251372,0.0001,129.01,129.0,56.39518014]
["bitfinex","SOLUSD",1741601253174,0.0001,129.01,128.95,7.7549]
["bitfinex","SOLUSD",1741601253350,0.0001,129.01,128.98,56.39518014]
["bitfinex","SOLUSD",1741601253673,80.9741,129.01,128.96,56.39518014]
["bitfinex","SOLUSD",1741601254063,80.9741,129.01,128.99,56.39518014]
["bitfinex","SOLUSD",1741601255057,80.9741,129.01,129.0,56.39518014]
["bitfinex","SOLUSD",1741601255261,0.0001,129.01,129.0,56.39518014]
["bitfinex","SOLUSD",1741601257958,137.36928014,129.01,128.96,56.39518014]
["bitfinex","SOLUSD",1741601258353,80.9741,129.01,128.97,56.39518014]
["bitfinex","SOLUSD",1741601258775,80.9741,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741601259557,88.7254,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741601260182,145.12058014,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741601260982,122.94658014,129.01,128.94,56.39518014]
["bitfinex","SOLUSD",1741601261281,56.39518014,128.99,128.94,56.39518014]
["bitfinex","SOLUSD",1741601261576,56.39518014,128.99,128.93,0.063]
["bitfinex","SOLUSD",1741601261577,56.39518014,128.98,128.93,0.063]
["bitfinex","SOLUSD",1741601261768,137.49518014,128.98,128.93,56.45818014]
["bitfinex","SOLUSD",1741601262281,118.7304283,128.98,128.93,37.6934283]
["bitfinex","SOLUSD",1741601262460,37.6304283,128.96,128.93,0.063]
["bitfinex","SOLUSD",1741601262659,37.6304283,128.95,128.93,0.063]
["bitfinex","SOLUSD",1741601262983,37.6304283,128.94,128.93,0.063]
["bitfinex","SOLUSD",1741601263180,37.6304283,128.94,128.88,37.6304283]
["bitfinex","SOLUSD",1741601263387,37.6304283,128.92,128.87,0.063]
["bitfinex","SOLUSD",1741601263561,7.7579,128.9,128.87,0.063]
["bitfinex","SOLUSD",1741601263880,88.8579,128.9,128.87,0.063]
["bitfinex","SOLUSD",1741601264399,81.1,128.9,128.87,0.063]
["bitfinex","SOLUSD",1741601264768,137.60799614,128.9,128.87,0.063]
["bitfinex","SOLUSD",1741601265084,56.50799614,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741601265281,115.30799614,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741601265789,139.70906428,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741601265963,20.0,128.84,128.8,0.063]
["bitfinex","SOLUSD",1741601266162,56.50799614,128.85,128.8,0.063]
["bitfinex","SOLUSD",1741601266572,56.50799614,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741601267181,56.50799614,128.83,128.8,0.063]
["bitfinex","SOLUSD",1741601267783,58.8,128.84,128.8,0.063]
["bitfinex","SOLUSD",1741601267997,123.06969614,128.84,128.8,0.063]
["bitfinex","SOLUSD",1741601268160,56.50799614,128.83,128.8,0.063]
["bitfinex","SOLUSD",1741601268363,56.50799614,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741601268562,56.50799614,128.83,128.8,0.063]
["bitfinex","SOLUSD",1741601268763,115.30799614,128.84,128.8,0.063]
["bitfinex","SOLUSD",1741601269073,58.8,128.84,128.81,56.50799614]
["bitfinex","SOLUSD",1741601269599,58.8,128.87,128.82,56.50799614]
["bitfinex","SOLUSD",1741601269764,81.1,128.85,128.83,64.27009614]
["bitfinex","SOLUSD",1741601269970,81.1,128.85,128.82,56.50799614]
["bitfinex","SOLUSD",1741601270170,81.1,128.85,128.83,56.50799614]
["bitfinex","SOLUSD",1741601270778,81.1,128.89,128.84,56.50799614]
["bitfinex","SOLUSD",1741601270996,139.9,128.9,128.87,56.50799614]
["bitfinex","SOLUSD",1741601271199,81.1,128.9,128.87,56.50799614]
["bitfinex","SOLUSD",1741601271368,81.1,128.9,128.86,56.50799614]
["bitfinex","SOLUSD",1741601271566,81.1,128.9,128.87,56.50799614]
["bitfinex","SOLUSD",1741601272096,81.1,128.92,128.89,56.50799614]
["bitfinex","SOLUSD",1741601272972,81.1,128.96,128.89,0.14216157]
["bitfinex","SOLUSD",1741601273173,81.1,128.96,128.94,56.50799614]
["bitfinex","SOLUSD",1741601273384,81.1,128.99,128.95,56.50799614]
["bitfinex","SOLUSD",1741601273964,81.1,128.99,128.96,56.50799614]
["bitfinex","SOLUSD",1741601274192,0.03,129.0,128.98,56.50799614]
["bitfinex","SOLUSD",1741601274495,0.03,129.0,128.99,56.50799614]
["bitfinex","SOLUSD",1741601274988,0.03,129.0,128.98,20.0]
["bitfinex","SOLUSD",1741601275308,0.03,129.0,128.98,56.50799614]
["bitfinex","SOLUSD",1741601275590,0.03,129.0,128.99,56.50799614]
["bitfinex","SOLUSD",1741601275992,0.03,129.0,128.98,56.50799614]
["bitfinex","SOLUSD",1741601276206,0.03,129.0,128.97,56.50799614]
["bitfinex","SOLUSD",1741601276568,0.03,129.0,128.98,56.50799614]
["bitfinex","SOLUSD",1741601277379,0.03,129.0,128.99,56.50799614]
["bitfinex","SOLUSD",1741601278373,0.03,129.0,128.99,64.40265771]
["bitfinex","SOLUSD",1741601278594,0.03,129.0,128.99,139.70246428]
["bitfinex","SOLUSD",1741601279694,0.03,129.02,129.0,18.933972]
["bitfinex","SOLUSD",1741601279894,0.03,129.02,129.01,56.65015771]
["bitfinex","SOLUSD",1741601280195,0.03,129.02,129.01,83.19326814]
["bitfinex","SOLUSD",1741601281402,0.03,129.04,129.03,0.28432314]
["bitfinex","SOLUSD",1741601281697,0.03,129.04,129.03,75.44196814]
["bitfinex","SOLUSD",1741601282111,0.03,129.04,129.03,139.70006428]
["bitfinex","SOLUSD",1741601282398,0.03,129.06,129.05,0.28432314]
["bitfinex","SOLUSD",1741601282597,0.03,129.06,129.05,131.94996428]
["bitfinex","SOLUSD",1741601283802,0.03,129.12,129.09,20.14216157]
["bitfinex","SOLUSD",1741601283976,0.03,129.12,129.11,64.25329614]
["bitfinex","SOLUSD",1741601284498,0.03,129.12,129.11,64.39545771]
["bitfinex","SOLUSD",1741601284799,0.15,129.16,129.15,20.28432314]
["bitfinex","SOLUSD",1741601284974,2.7747609,129.2,129.19,56.50799614]
["bitfinex","SOLUSD",1741601285175,2.7747609,129.2,129.17,56.50799614]
["bitfinex","SOLUSD",1741601285479,2.7747609,129.2,129.18,56.50799614]
["bitfinex","SOLUSD",1741601285679,2.7747609,129.2,129.16,18.64964886]
["bitfinex","SOLUSD",1741601285899,2.7747609,129.2,129.18,56.50799614]
["bitfinex","SOLUSD",1741601286277,2.7747609,129.2,129.16,18.64964886]
["bitfinex","SOLUSD",1741601286484,2.7747609,129.2,129.18,56.50799614]
["bitfinex","SOLUSD",1741601286783,2.7747609,129.2,129.17,56.50799614]
["bitfinex","SOLUSD",1741601287101,10.5146609,129.2,129.17,56.50799614]
["bitfinex","SOLUSD",1741601287400,67.02265704,129.2,129.15,56.50799614]
["bitfinex","SOLUSD",1741601287599,10.5146609,129.2,129.15,56.50799614]
["bitfinex","SOLUSD",1741601287776,10.5146609,129.2,129.17,56.50799614]
["bitfinex","SOLUSD",1741601288101,2.7747609,129.2,129.18,56.50799614]
["bitfinex","SOLUSD",1741601288288,2.7747609,129.2,129.16,56.50799614]
["bitfinex","SOLUSD",1741601288289,10.5147609,129.2,129.16,56.50799614]
["bitfinex","SOLUSD",1741601288495,56.50799614,129.19,129.14,76.50799614]
["bitfinex","SOLUSD",1741601288998,10.5147609,129.2,129.18,56.50799614]
["bitfinex","SOLUSD",1741601289296,10.5147609,129.2,129.17,56.50799614]
["bitfinex","SOLUSD",1741601289499,10.5147609,129.2,129.15,56.50799614]
["bitfinex","SOLUSD",1741601289796,2.7747609,129.2,129.18,56.50799614]
["bitfinex","SOLUSD",1741601289982,2.7747609,129.2,129.19,83.18246814]
["bitfinex","SOLUSD",1741601290689,2.7747609,129.2,129.19,76.50799614]
["bitfinex","SOLUSD",1741601290890,2.7747609,129.2,129.18,56.50799614]
["bitfinex","SOLUSD",1741601291089,10.5146609,129.2,129.17,56.50799614]
["bitfinex","SOLUSD",1741601291292,10.5146609,129.2,129.16,76.50799614]
["bitfinex","SOLUSD",1741601291593,2.7747609,129.2,129.17,56.50799614]
["bitfinex","SOLUSD",1741601291798,2.7747609,129.2,129.16,20.0]
["bitfinex","SOLUSD",1741601291799,2.7747609,129.2,129.18,56.50799614]
["bitfinex","SOLUSD",1741601291973,2.7747609,129.2,129.19,56.50799614]
["bitfinex","SOLUSD",1741601292888,10.5146609,129.2,129.18,56.50799614]
["bitfinex","SOLUSD",1741601293379,10.5146609,129.2,129.17,56.50799614]
["bitfinex","SOLUSD",1741601293591,10.5146609,129.2,129.16,76.50799614]
["bitfinex","SOLUSD",1741601294192,10.5146609,129.2,129.17,56.50799614]
["bitfinex","SOLUSD",1741601294393,2.7747609,129.2,129.17,56.50799614]
["bitfinex","SOLUSD",1741601294893,2.7747609,129.2,129.19,56.50799614]
["bitfinex","SOLUSD",1741601295085,2.7747609,129.2,129.18,56.50799614]
["bitfinex","SOLUSD",1741601295287,2.8047609,129.2,129.17,56.50799614]
["bitfinex","SOLUSD",1741601295487,10.5446609,129.2,129.17,56.50799614]
["bitfinex","SOLUSD",1741601295694,2.8047609,129.2,129.17,56.50799614]
["bitfinex","SOLUSD",1741601296099,2.8047609,129.2,129.19,56.50799614]
["bitfinex","SOLUSD",1741601296502,2.8047609,129.2,129.17,56.50799614]
["bitfinex","SOLUSD",1741601296706,67.05285704,129.2,129.14,56.50799614]
["bitfinex","SOLUSD",1741601297009,56.50799614,129.17,129.12,56.50799614]
["bitfinex","SOLUSD",1741601297412,56.50799614,129.18,129.13,56.50799614]
["bitfinex","SOLUSD",1741601297619,56.50799614,129.18,129.12,56.50799614]
["bitfinex","SOLUSD",1741601297783,56.50799614,129.17,129.11,56.50799614]
["bitfinex","SOLUSD",1741601297982,56.50799614,129.17,129.12,56.50799614]
["bitfinex","SOLUSD",1741601298183,7.7423,129.16,129.12,56.50799614]
["bitfinex","SOLUSD",1741601298428,64.25029614,129.16,129.11,56.50799614]
["bitfinex","SOLUSD",1741601298635,56.50799614,129.17,129.12,56.50799614]
["bitfinex","SOLUSD",1741601298910,56.50799614,129.17,129.11,56.50799614]
["bitfinex","SOLUSD",1741601299104,56.50799614,129.15,129.1,56.50799614]
["bitfinex","SOLUSD",1741601299309,56.50799614,129.16,129.11,56.50799614]
["bitfinex","SOLUSD",1741601299616,145.34939614,129.18,129.13,56.50799614]
["bitfinex","SOLUSD",1741601299908,145.34939614,129.18,129.12,56.50799614]
["bitfinex","SOLUSD",1741601300210,56.50799614,129.17,129.12,56.50799614]
["bitfinex","SOLUSD",1741601300412,56.50799614,129.16,129.1,56.50799614]
["bitfinex","SOLUSD",1741601300711,81.1,129.17,129.09,56.50799614]
["bitfinex","SOLUSD",1741601300712,56.50799614,129.14,129.09,56.50799614]
["bitfinex","SOLUSD",1741601300923,137.60799614,129.16,129.1,56.50799614]
["bitfinex","SOLUSD",1741601301211,81.1,129.16,129.13,56.50799614]
["bitfinex","SOLUSD",1741601301431,64.24939614,129.18,129.13,56.50799614]
["bitfinex","SOLUSD",1741601301921,56.50799614,129.15,129.09,56.50799614]
["bitfinex","SOLUSD",1741601302118,56.50799614,129.14,129.09,56.50799614]
["bitfinex","SOLUSD",1741601302337,7.7441,129.13,129.09,56.50799614]
["bitfinex","SOLUSD",1741601302618,56.50799614,129.14,129.09,56.50799614]
["bitfinex","SOLUSD",1741601302817,7.7437,129.14,129.1,56.50799614]
["bitfinex","SOLUSD",1741601303419,56.50799614,129.16,129.11,56.50799614]
["bitfinex","SOLUSD",1741601303925,56.50799614,129.15,129.1,56.50799614]
["bitfinex","SOLUSD",1741601304319,37.53244471,129.15,129.1,37.53244471]
["bitfinex","SOLUSD",1741601304518,37.53244471,129.13,129.08,37.53244471]
["bitfinex","SOLUSD",1741601305443,81.1,129.14,129.09,37.53244471]
["bitfinex","SOLUSD",1741601306005,37.53244471,129.13,129.08,37.53244471]
["bitfinex","SOLUSD",1741601306228,118.63244471,129.14,129.08,37.53244471]
["bitfinex","SOLUSD",1741601306522,7.7441,129.13,129.09,37.53244471]
["bitfinex","SOLUSD",1741601306714,7.7441,129.13,129.08,37.53244471]
["bitfinex","SOLUSD",1741601307026,37.53244471,129.12,129.07,37.53244471]
["bitfinex","SOLUSD",1741601307224,81.1,129.12,129.08,37.53244471]
["bitfinex","SOLUSD",1741601308631,88.845,129.12,129.08,45.27944471]
["bitfinex","SOLUSD",1741601309325,88.845,129.12,129.08,37.53244471]
["bitfinex","SOLUSD",1741601310719,88.845,129.12,129.08,45.27944471]
["bitfinex","SOLUSD",1741601310998,88.845,129.12,129.08,37.53244471]
["bitfinex","SOLUSD",1741601311204,88.845,129.12,129.07,37.53244471]
["bitfinex","SOLUSD",1741601311525,95.1308,129.14,129.1,37.53244471]
["bitfinex","SOLUSD",1741601311901,87.3872,129.14,129.1,37.53244471]
["bitfinex","SOLUSD",1741601312410,37.53244471,129.13,129.08,37.53244471]
["bitfinex","SOLUSD",1741601312624,37.53244471,129.13,129.07,37.53244471]
["bitfinex","SOLUSD",1741601312819,81.1,129.12,129.09,37.53244471]
["bitfinex","SOLUSD",1741601313210,81.1,129.12,129.1,37.53244471]
["bitfinex","SOLUSD",1741601313410,51.56324471,129.14,129.09,37.53244471]
["bitfinex","SOLUSD",1741601313911,14.0308,129.14,129.09,37.53244471]
["bitfinex","SOLUSD",1741601314119,14.0308,129.14,129.1,37.53244471]
["bitfinex","SOLUSD",1741601314120,6.2872,129.14,129.1,37.53244471]
["bitfinex","SOLUSD",1741601314511,14.0308,129.14,129.09,37.53244471]
["bitfinex","SOLUSD",1741601314712,37.53244471,129.13,129.08,37.53244471]
["bitfinex","SOLUSD",1741601314916,37.53244471,129.11,129.06,37.53244471]
["bitfinex","SOLUSD",1741601315722,37.53244471,129.12,129.07,37.53244471]
["bitfinex","SOLUSD",1741601315927,7.7453,129.11,129.07,37.53244471]
["bitfinex","SOLUSD",1741601316122,45.27744471,129.12,129.07,45.28004471]
["bitfinex","SOLUSD",1741601316326,7.745,129.12,129.07,45.28004471]
["bitfinex","SOLUSD",1741601316632,37.53244471,129.08,129.03,0.063]
["bitfinex","SOLUSD",1741601317134,58.8,129.1,129.03,0.063]
["bitfinex","SOLUSD",1741601317135,37.53244471,129.07,129.03,0.063]
["bitfinex","SOLUSD",1741601317304,37.53244471,129.08,129.03,0.063]
["bitfinex","SOLUSD",1741601318116,7.7477,129.07,129.03,0.063]
["bitfinex","SOLUSD",1741601318718,118.63244471,129.09,129.04,37.53244471]
["bitfinex","SOLUSD",1741601318923,81.1,129.09,129.05,37.53244471]
["bitfinex","SOLUSD",1741601319818,81.1,129.09,129.06,37.53244471]
["bitfinex","SOLUSD",1741601320030,81.1,129.11,129.07,45.27954471]
["bitfinex","SOLUSD",1741601320230,88.8454,129.11,129.07,37.53244471]
["bitfinex","SOLUSD",1741601322035,88.8454,129.11,129.07,45.28004471]
["bitfinex","SOLUSD",1741601322235,88.8454,129.11,129.06,45.28044471]
["bitfinex","SOLUSD",1741601322933,118.63244471,129.13,129.07,37.53244471]
["bitfinex","SOLUSD",1741601323133,87.3872,129.14,129.09,37.53244471]
["bitfinex","SOLUSD",1741601323434,87.3872,129.14,129.1,37.53244471]
["bitfinex","SOLUSD",1741601323435,81.1,129.14,129.1,37.53244471]
["bitfinex","SOLUSD",1741601324134,132.77884471,129.17,129.11,37.53244471]
["bitfinex","SOLUSD",1741601324432,37.53244471,129.14,129.07,18.79181043]
["bitfinex","SOLUSD",1741601324635,37.53244471,129.15,129.09,37.53244471]
["bitfinex","SOLUSD",1741601324841,81.1,129.16,129.12,37.53244471]
["bitfinex","SOLUSD",1741601325636,6.4047,129.17,129.13,37.53244471]
["bitfinex","SOLUSD",1741601326230,118.63244471,129.19,129.14,37.53244471]
["bitfinex","SOLUSD",1741601326542,118.63244471,129.19,129.16,37.53244471]
["bitfinex","SOLUSD",1741601326543,81.1,129.19,129.16,37.53244471]
["bitfinex","SOLUSD",1741601326751,2.8047609,129.2,129.17,37.53244471]
["bitfinex","SOLUSD",1741601328150,2.8047609,129.2,129.17,45.27414471]
["bitfinex","SOLUSD",1741601328444,2.8047609,129.2,129.17,37.53244471]
["bitfinex","SOLUSD",1741601329546,2.8047609,129.2,129.18,37.53244471]
["bitfinex","SOLUSD",1741601329844,2.8047609,129.2,129.19,37.53244471]
["bitfinex","SOLUSD",1741601330748,2.8047609,129.2,129.16,37.53244471]
["bitfinex","SOLUSD",1741601330943,2.8047609,129.2,129.17,37.53244471]
["bitfinex","SOLUSD",1741601331141,2.8047609,129.2,129.19,37.53244471]
["bitfinex","SOLUSD",1741601331949,2.8047609,129.2,129.18,37.53244471]
["bitfinex","SOLUSD",1741601332746,2.8047609,129.2,129.19,37.53244471]
["bitfinex","SOLUSD",1741601334070,2.8047609,129.2,129.18,37.53244471]
["bitfinex","SOLUSD",1741601335465,2.8047609,129.2,129.17,57.53244471]
["bitfinex","SOLUSD",1741601335750,2.8047609,129.2,129.18,37.53244471]
["bitfinex","SOLUSD",1741601335935,2.8047609,129.2,129.17,20.0]
["bitfinex","SOLUSD",1741601336134,10.5446609,129.2,129.17,20.0]
["bitfinex","SOLUSD",1741601337366,10.5446609,129.2,129.17,57.53244471]
["bitfinex","SOLUSD",1741601338348,2.8047609,129.2,129.17,57.53244471]
["bitfinex","SOLUSD",1741601339457,2.8047609,129.2,129.19,37.53244471]
["bitfinex","SOLUSD",1741601339757,2.8047609,129.2,129.18,37.53244471]
["bitfinex","SOLUSD",1741601340761,2.8047609,129.2,129.19,37.53244471]
["bitfinex","SOLUSD",1741601341062,2.8047609,129.2,129.19,56.32425514]
["bitfinex","SOLUSD",1741601341245,2.8047609,129.2,129.19,37.53244471]
["bitfinex","SOLUSD",1741601341562,2.8047609,129.2,129.16,20.0]
["bitfinex","SOLUSD",1741601341750,10.5447609,129.2,129.16,20.0]
["bitfinex","SOLUSD",1741601342255,10.5447609,129.2,129.16,57.53244471]
["bitfinex","SOLUSD",1741601342850,48.07720561,129.2,129.15,37.53244471]
["bitfinex","SOLUSD",1741601343567,10.5447609,129.2,129.16,37.53244471]
["bitfinex","SOLUSD",1741601343868,37.53244471,129.18,129.11,1.5478]
["bitfinex","SOLUSD",1741601344044,81.1,129.17,129.13,37.53244471]
["bitfinex","SOLUSD",1741601344245,118.63244471,129.17,129.11,37.53244471]
["bitfinex","SOLUSD",1741601344455,37.53244471,129.15,129.09,0.063]
["bitfinex","SOLUSD",1741601344658,37.53244471,129.15,129.09,37.59544471]
["bitfinex","SOLUSD",1741601344862,37.53244471,129.14,129.09,37.59544471]
["bitfinex","SOLUSD",1741601345467,7.7441,129.13,129.09,37.59544471]
["bitfinex","SOLUSD",1741601345748,88.8441,129.13,129.09,0.063]
["bitfinex","SOLUSD",1741601346064,37.53244471,129.11,129.09,0.063]
["bitfinex","SOLUSD",1741601346261,118.63244471,129.12,129.09,0.063]
["bitfinex","SOLUSD",1741601346765,81.1,129.12,129.1,37.53244471]
["bitfinex","SOLUSD",1741601346977,81.1,129.15,129.11,37.53244471]
["bitfinex","SOLUSD",1741601347146,81.1,129.15,129.12,37.53244471]
["bitfinex","SOLUSD",1741601347347,81.1,129.15,129.12,45.27684471]
["bitfinex","SOLUSD",1741601347574,81.1,129.15,129.13,37.53244471]
["bitfinex","SOLUSD",1741601347874,81.1,129.15,129.11,37.53244471]
["bitfinex","SOLUSD",1741601348079,126.37554471,129.15,129.1,57.53244471]
["bitfinex","SOLUSD",1741601348252,37.53244471,129.14,129.09,37.59544471]
["bitfinex","SOLUSD",1741601349157,45.27624471,129.14,129.09,37.59544471]
["bitfinex","SOLUSD",1741601349466,37.53244471,129.13,129.09,0.063]
["bitfinex","SOLUSD",1741601349659,37.53244471,129.12,129.09,0.063]
["bitfinex","SOLUSD",1741601349857,37.53244471,129.11,129.09,0.063]
["bitfinex","SOLUSD",1741601350373,43.91284471,129.12,129.09,0.063]
["bitfinex","SOLUSD",1741601351085,37.53244471,129.11,129.09,0.063]
["bitfinex","SOLUSD",1741601351566,126.37834471,129.1,129.09,0.063]
["bitfinex","SOLUSD",1741601351746,126.52050628,129.1,129.09,0.063]
["bitfinex","SOLUSD",1741601352263,45.42050628,129.1,129.09,0.063]
["bitfinex","SOLUSD",1741601352589,45.42050628,129.1,129.03,0.063]
["bitfinex","SOLUSD",1741601352590,158.833972,129.09,129.03,0.063]
["bitfinex","SOLUSD",1741601352750,37.53244471,129.04,129.03,0.063]
["bitfinex","SOLUSD",1741601353076,118.63244471,129.04,129.03,0.063]
["bitfinex","SOLUSD",1741601353561,81.1,129.04,129.03,0.063]
["bitfinex","SOLUSD",1741601354347,81.1,129.07,129.03,0.063]
["bitfinex","SOLUSD",1741601355066,118.63244471,129.07,129.03,0.063]
["bitfinex","SOLUSD",1741601355274,37.53244471,129.06,129.03,0.063]
["bitfinex","SOLUSD",1741601355578,37.53244471,129.05,129.03,0.063]
["bitfinex","SOLUSD",1741601356073,118.63244471,129.04,129.03,0.063]
["bitfinex","SOLUSD",1741601358053,64.21591671,129.04,129.03,0.063]
["bitfinex","SOLUSD",1741601358453,37.53244471,129.04,129.03,0.063]
["bitfinex","SOLUSD",1741601358661,45.28074471,129.06,129.03,0.063]
["bitfinex","SOLUSD",1741601358957,56.46641671,129.04,129.03,0.063]
["bitfinex","SOLUSD",1741601359160,37.67460628,129.04,129.03,0.063]
["bitfinex","SOLUSD",1741601359668,37.53244471,129.04,129.03,0.063]
["bitfinex","SOLUSD",1741601359964,64.21591671,129.04,129.03,0.063]
["bitfinex","SOLUSD",1741601360173,45.42410628,129.04,129.03,0.063]
["bitfinex","SOLUSD",1741601360958,64.21591671,129.04,129.03,0.063]
["bitfinex","SOLUSD",1741601361355,64.21591671,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1741601361666,83.903272,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1741601361864,20.0,129.0,128.96,0.063]
["bitfinex","SOLUSD",1741601362067,96.33244471,129.01,128.96,37.59544471]
["bitfinex","SOLUSD",1741601362258,58.8,129.01,128.97,37.53244471]
["bitfinex","SOLUSD",1741601362461,81.1,128.99,128.97,37.53244471]
["bitfinex","SOLUSD",1741601362776,81.1,129.01,128.98,37.53244471]
["bitfinex","SOLUSD",1741601362977,81.1,129.04,128.99,37.53244471]
["bitfinex","SOLUSD",1741601363283,81.1,129.06,129.03,37.53244471]
["bitfinex","SOLUSD",1741601363452,81.1,129.06,129.02,37.53244471]
["bitfinex","SOLUSD",1741601363658,81.1,129.06,128.98,18.933972]
["bitfinex","SOLUSD",1741601363659,81.1,129.06,129.03,37.53244471]
["bitfinex","SOLUSD",1741601363954,88.8467,129.09,129.05,37.53244471]
["bitfinex","SOLUSD",1741601364155,81.1,129.08,129.04,37.53244471]
["bitfinex","SOLUSD",1741601364371,118.63244471,129.07,129.02,37.53244471]
["bitfinex","SOLUSD",1741601364574,37.53244471,129.06,129.01,37.53244471]
["bitfinex","SOLUSD",1741601364893,81.1,129.05,129.01,37.53244471]
["bitfinex","SOLUSD",1741601365066,118.63244471,129.05,128.99,57.53244471]
["bitfinex","SOLUSD",1741601365265,81.1,129.05,129.01,37.53244471]
["bitfinex","SOLUSD",1741601365666,81.1,129.05,129.02,37.53244471]
["bitfinex","SOLUSD",1741601365872,81.1,129.05,129.03,37.53244471]
["bitfinex","SOLUSD",1741601366063,81.1,129.05,129.02,37.53244471]
["bitfinex","SOLUSD",1741601366281,81.1,129.05,128.99,332.0]
["bitfinex","SOLUSD",1741601366476,88.849,129.05,129.01,37.53244471]
["bitfinex","SOLUSD",1741601366680,88.849,129.05,129.02,37.53244471]
["bitfinex","SOLUSD",1741601367066,81.1,129.05,129.02,37.53244471]
["bitfinex","SOLUSD",1741601368767,88.8489,129.05,129.01,37.53244471]
["bitfinex","SOLUSD",1741601368976,126.38134471,129.05,128.99,37.53244471]
["bitfinex","SOLUSD",1741601369363,145.75364471,129.05,128.99,37.53244471]
["bitfinex","SOLUSD",1741601370062,126.38134471,129.05,129.0,37.53244471]
["bitfinex","SOLUSD",1741601370267,81.1,129.05,129.02,37.53244471]
["bitfinex","SOLUSD",1741601370469,81.1,129.05,129.01,37.53244471]
["bitfinex","SOLUSD",1741601370869,88.8489,129.05,129.01,37.53244471]
["bitfinex","SOLUSD",1741601371267,88.8489,129.05,128.99,37.53244471]
["bitfinex","SOLUSD",1741601371268,37.53244471,129.04,128.99,37.53244471]
["bitfinex","SOLUSD",1741601372188,81.1,129.05,129.0,37.53244471]
["bitfinex","SOLUSD",1741601372488,37.53244471,129.03,128.98,37.53244471]
["bitfinex","SOLUSD",1741601373287,118.63244471,129.02,128.97,37.53244471]
["bitfinex","SOLUSD",1741601373493,118.63244471,129.01,128.96,37.59544471]
["bitfinex","SOLUSD",1741601374281,81.1,129.01,128.99,37.53244471]
["bitfinex","SOLUSD",1741601374797,81.1,129.01,128.98,37.53244471]
["bitfinex","SOLUSD",1741601375094,88.8514,129.01,128.96,37.59544471]
["bitfinex","SOLUSD",1741601375267,126.38384471,129.01,128.96,0.063]
["bitfinex","SOLUSD",1741601375572,37.53244471,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741601375780,118.63244471,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741601376290,45.28554471,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741601377267,126.38554471,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741601378513,45.42770628,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741601379178,45.28554471,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741601379996,96.33244471,129.0,128.97,0.063]
["bitfinex","SOLUSD",1741601380182,81.1,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741601380387,88.8527,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741601380586,81.1,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741601380797,147.651,129.02,128.97,37.59544471]
["bitfinex","SOLUSD",1741601380987,81.1,129.01,128.97,37.59544471]
["bitfinex","SOLUSD",1741601381376,81.1,129.01,128.97,0.063]
["bitfinex","SOLUSD",1741601381907,118.63244471,129.01,128.97,0.063]
["bitfinex","SOLUSD",1741601382101,37.53244471,129.0,128.97,0.063]
["bitfinex","SOLUSD",1741601382408,45.28494471,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741601382609,7.7525,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741601383910,45.28494471,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741601384400,7.7525,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741601385003,45.28494471,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741601385593,7.7525,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741601386809,45.28494471,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741601387011,37.53244471,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741601387577,104.08494471,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741601389803,37.53244471,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741601390182,66.5525,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741601390486,37.53244471,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741601390681,58.8,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741601391099,66.5525,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741601392104,104.08494471,128.99,128.97,0.063]
["bitfinex","SOLUSD",1741601392306,37.53244471,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741601392496,56.46641671,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741601393709,62.72285583,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741601394118,70.47595583,128.98,128.96,0.063]
["bitfinex","SOLUSD",1741601394296,107.70019487,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1741601395915,107.70019487,128.97,128.91,0.063]
["bitfinex","SOLUSD",1741601395916,20.14216157,128.93,128.91,0.063]
["bitfinex","SOLUSD",1741601396098,23.82024601,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741601396303,31.43478444,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741601396521,88.8567,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741601396810,99.74964886,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741601397001,81.1,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741601398586,81.1,128.95,128.91,23.59892287]
["bitfinex","SOLUSD",1741601398787,81.1,128.95,128.92,23.53592287]
["bitfinex","SOLUSD",1741601399312,81.1,128.95,128.91,23.59892287]
["bitfinex","SOLUSD",1741601400217,81.1,128.95,128.91,0.063]
["bitfinex","SOLUSD",1741601400430,104.63592287,128.95,128.91,0.063]
["bitfinex","SOLUSD",1741601400636,81.1,128.95,128.91,23.59892287]
["bitfinex","SOLUSD",1741601400933,104.63592287,128.95,128.91,0.063]
["bitfinex","SOLUSD",1741601401424,42.18557173,128.94,128.91,0.063]
["bitfinex","SOLUSD",1741601401636,42.18557173,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741601402320,81.1,128.93,128.91,0.063]
["bitfinex","SOLUSD",1741601402524,139.9,128.95,128.92,23.53592287]
["bitfinex","SOLUSD",1741601402722,139.9,128.95,128.91,23.59892287]
["bitfinex","SOLUSD",1741601402929,171.19082287,128.95,128.91,0.063]
["bitfinex","SOLUSD",1741601403113,23.53592287,128.93,128.91,0.063]
["bitfinex","SOLUSD",1741601403520,42.18557173,128.94,128.91,0.063]
["bitfinex","SOLUSD",1741601404337,18.64964886,128.94,128.91,0.063]
["bitfinex","SOLUSD",1741601405423,49.94127173,128.94,128.91,0.063]
["bitfinex","SOLUSD",1741601405629,23.53592287,128.93,128.91,0.063]
["bitfinex","SOLUSD",1741601406337,123.28557173,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741601406637,50.22659487,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741601406832,109.02659487,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741601407223,109.02659487,128.92,128.91,0.0001]
["bitfinex","SOLUSD",1741601407420,0.14216157,128.91,128.9,0.0001]
["bitfinex","SOLUSD",1741601407622,0.14216157,128.91,128.86,0.063]
["bitfinex","SOLUSD",1741601407623,20.14216157,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741601407823,62.3277333,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741601408334,23.53592287,128.88,128.86,0.063]
["bitfinex","SOLUSD",1741601408532,26.40934886,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741601408714,49.94527173,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741601409219,50.22959487,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741601409420,50.22959487,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1741601409944,51.29472287,128.89,128.86,0.0001]
["bitfinex","SOLUSD",1741601410149,42.46989487,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1741601410619,50.22959487,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1741601410817,23.53592287,128.89,128.86,0.0001]
["bitfinex","SOLUSD",1741601411021,18.64964886,128.88,128.86,0.0001]
["bitfinex","SOLUSD",1741601411519,18.64964886,128.9,128.86,23.53602287]
["bitfinex","SOLUSD",1741601411842,82.62024601,128.89,128.86,0.0001]
["bitfinex","SOLUSD",1741601412159,42.46989487,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1741601412950,50.0874333,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1741601414038,23.53592287,128.89,128.86,0.0001]
["bitfinex","SOLUSD",1741601414210,18.79181043,128.89,128.86,0.0001]
["bitfinex","SOLUSD",1741601414420,56.47114171,128.89,128.86,0.0001]
["bitfinex","SOLUSD",1741601414627,18.64964886,128.89,128.86,0.0001]
["bitfinex","SOLUSD",1741601415324,37.67933128,128.88,128.86,0.0001]
["bitfinex","SOLUSD",1741601415744,56.47114171,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1741601416055,56.61330328,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1741601416255,64.37300328,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1741601416748,64.23084171,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1741601416957,26.55151043,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1741601417659,64.37300328,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1741601417946,0.28432314,128.85,128.84,0.0001]
["bitfinex","SOLUSD",1741601418156,64.37420328,128.85,128.84,0.0001]
["bitfinex","SOLUSD",1741601418639,26.694872,128.85,128.84,0.0001]
["bitfinex","SOLUSD",1741601418861,26.694872,128.85,128.83,0.063]
["bitfinex","SOLUSD",1741601418862,99.89171043,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741601419029,56.47114171,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741601419225,18.64964886,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741601419427,7.7606,128.86,128.83,0.063]
["bitfinex","SOLUSD",1741601419628,18.64964886,128.85,128.83,0.063]
["bitfinex","SOLUSD",1741601420332,58.8,128.85,128.83,0.063]
["bitfinex","SOLUSD",1741601420535,58.8,128.85,128.83,37.74233128]
["bitfinex","SOLUSD",1741601420933,58.8,128.85,128.83,0.063]
["bitfinex","SOLUSD",1741601423026,66.561,128.85,128.83,0.063]
["bitfinex","SOLUSD",1741601423535,104.24033128,128.85,128.83,0.063]
["bitfinex","SOLUSD",1741601424132,66.561,128.85,128.83,0.063]
["bitfinex","SOLUSD",1741601425256,58.8,128.85,128.83,0.063]
["bitfinex","SOLUSD",1741601425436,66.5609,128.85,128.83,0.063]
["bitfinex","SOLUSD",1741601425853,58.8,128.85,128.83,0.063]
["bitfinex","SOLUSD",1741601427447,66.561,128.85,128.83,0.063]
["bitfinex","SOLUSD",1741601430534,158.54964886,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741601430734,56.61330328,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741601431251,26.695472,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741601431943,18.64964886,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741601432250,7.7612,128.85,128.83,0.063]
["bitfinex","SOLUSD",1741601433851,56.61330328,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741601434045,56.32898014,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741601434251,18.64964886,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741601435251,26.41114886,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741601435631,64.37480328,128.84,128.83,0.063]
["bitfinex","SOLUSD",1741601435847,64.37480328,128.84,128.83,0.0001]
["bitfinex","SOLUSD",1741601436759,26.695472,128.84,128.83,0.0001]
["bitfinex","SOLUSD",1741601436954,64.23264171,128.84,128.83,0.0001]
["bitfinex","SOLUSD",1741601437346,64.37480328,128.84,128.83,0.0001]
["bitfinex","SOLUSD",1741601439561,56.61330328,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741601440034,56.32898014,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741601440235,37.67933128,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741601440441,58.8,128.83,128.8,0.063]
["bitfinex","SOLUSD",1741601440652,58.8,128.83,128.81,37.67933128]
["bitfinex","SOLUSD",1741601442967,66.5622,128.83,128.8,0.063]
["bitfinex","SOLUSD",1741601443260,66.5622,128.83,128.8,37.74233128]
["bitfinex","SOLUSD",1741601443763,66.5622,128.83,128.8,0.063]
["bitfinex","SOLUSD",1741601444065,7.7617,128.84,128.8,37.74233128]
["bitfinex","SOLUSD",1741601444242,7.7617,128.84,128.8,0.063]
["bitfinex","SOLUSD",1741601444445,81.1,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741601445160,81.1,128.82,128.81,23.56889736]
["bitfinex","SOLUSD",1741601445742,81.1,128.82,128.8,23.63189736]
["bitfinex","SOLUSD",1741601445947,81.1,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741601446154,88.8627,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741601446461,81.1,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741601446644,81.1,128.82,128.81,23.56889736]
["bitfinex","SOLUSD",1741601447962,81.1,128.82,128.8,31.39569736]
["bitfinex","SOLUSD",1741601448154,81.1,128.82,128.81,23.56889736]
["bitfinex","SOLUSD",1741601448348,81.1,128.82,128.8,7.8268]
["bitfinex","SOLUSD",1741601448555,81.1,128.82,128.8,31.39569736]
["bitfinex","SOLUSD",1741601449368,81.1,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741601449549,58.8,128.83,128.8,0.063]
["bitfinex","SOLUSD",1741601449752,58.8,128.83,128.8,23.63189736]
["bitfinex","SOLUSD",1741601449963,66.5622,128.83,128.8,0.063]
["bitfinex","SOLUSD",1741601451778,58.8,128.83,128.81,23.56889736]
["bitfinex","SOLUSD",1741601452296,66.5622,128.83,128.8,0.063]
["bitfinex","SOLUSD",1741601452662,90.13109736,128.83,128.8,0.063]
["bitfinex","SOLUSD",1741601452895,109.53649736,128.83,128.8,0.063]
["bitfinex","SOLUSD",1741601453063,65.5622,128.83,128.8,0.063]
["bitfinex","SOLUSD",1741601453904,84.9676,128.83,128.8,0.063]
["bitfinex","SOLUSD",1741601454077,108.53649736,128.83,128.8,0.063]
["bitfinex","SOLUSD",1741601454397,42.21854622,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741601454606,99.11854622,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741601455297,75.54964886,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741601455977,7.7633,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741601456599,26.55511043,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741601456810,50.12400779,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741601457100,7.7633,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741601457398,31.47435893,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741601457767,50.26616936,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741601458185,50.12400779,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741601458378,26.41294886,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741601459895,50.26616936,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741601460400,50.12400779,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741601460572,50.26616936,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741601460895,26.55511043,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741601461114,26.41294886,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741601461507,43.00169736,128.85,128.8,0.063]
["bitfinex","SOLUSD",1741601461813,18.64964886,128.83,128.8,0.063]
["bitfinex","SOLUSD",1741601462186,43.11495893,128.84,128.8,0.063]
["bitfinex","SOLUSD",1741601462187,18.64964886,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741601462407,76.54964886,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741601463132,57.9,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741601463293,57.9,128.81,128.8,23.63189736]
["bitfinex","SOLUSD",1741601464284,65.6623,128.83,128.8,23.63189736]
["bitfinex","SOLUSD",1741601464806,65.6623,128.83,128.8,0.063]
["bitfinex","SOLUSD",1741601465020,18.79181043,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741601465183,42.36070779,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741601465688,42.21854622,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741601466402,18.64964886,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741601466595,26.41254886,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741601467015,26.44094886,128.85,128.81,23.56889736]
["bitfinex","SOLUSD",1741601467218,26.44094886,128.85,128.8,0.063]
["bitfinex","SOLUSD",1741601467219,0.03,128.85,128.84,23.56889736]
["bitfinex","SOLUSD",1741601467821,0.03,128.85,128.83,25.21919736]
["bitfinex","SOLUSD",1741601468330,0.03,128.85,128.83,39.34534791]
["bitfinex","SOLUSD",1741601468539,0.03,128.85,128.84,37.69504791]
["bitfinex","SOLUSD",1741601470214,0.03,128.85,128.84,37.83720948]
["bitfinex","SOLUSD",1741601470411,81.1,128.92,128.86,6.2001]
["bitfinex","SOLUSD",1741601470718,81.1,128.91,128.9,37.69504791]
["bitfinex","SOLUSD",1741601470941,81.1,128.91,128.89,37.69504791]
["bitfinex","SOLUSD",1741601472354,56.34469677,128.9,128.83,1.6503]
["bitfinex","SOLUSD",1741601472632,18.64964886,128.88,128.83,39.34534791]
["bitfinex","SOLUSD",1741601472839,18.64964886,128.86,128.83,1.6503]
["bitfinex","SOLUSD",1741601473040,81.1,128.85,128.81,37.69504791]
["bitfinex","SOLUSD",1741601473907,88.8614,128.85,128.81,37.69504791]
["bitfinex","SOLUSD",1741601474113,81.1,128.85,128.84,37.69504791]
["bitfinex","SOLUSD",1741601474621,81.1,128.89,128.84,37.69504791]
["bitfinex","SOLUSD",1741601474819,95.73720948,128.91,128.86,37.69504791]
["bitfinex","SOLUSD",1741601475024,81.1,128.89,128.87,1.5294]
["bitfinex","SOLUSD",1741601475213,81.1,128.92,128.88,75.39009582]
["bitfinex","SOLUSD",1741601475547,81.1,128.91,128.87,1.5294]
["bitfinex","SOLUSD",1741601476214,7.7579,128.9,128.87,1.5294]
["bitfinex","SOLUSD",1741601476523,7.7579,128.9,128.86,37.69504791]
["bitfinex","SOLUSD",1741601477020,7.7579,128.9,128.87,37.69504791]
["bitfinex","SOLUSD",1741601477224,7.7579,128.9,128.86,37.69504791]
["bitfinex","SOLUSD",1741601477428,27.1527,128.9,128.85,37.69504791]
["bitfinex","SOLUSD",1741601477752,195.34469677,128.89,128.84,37.69504791]
["bitfinex","SOLUSD",1741601478343,18.64964886,128.87,128.83,1.5885]
["bitfinex","SOLUSD",1741601478528,81.1,128.86,128.8,1.6508]
["bitfinex","SOLUSD",1741601478836,81.1,128.85,128.82,37.69504791]
["bitfinex","SOLUSD",1741601479211,81.1,128.85,128.8,37.75804791]
["bitfinex","SOLUSD",1741601479212,18.64964886,128.84,128.8,37.75804791]
["bitfinex","SOLUSD",1741601479419,118.79504791,128.83,128.8,0.063]
["bitfinex","SOLUSD",1741601479734,81.1,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741601479939,81.1,128.82,128.8,37.75804791]
["bitfinex","SOLUSD",1741601480240,139.0,128.87,128.81,37.69504791]
["bitfinex","SOLUSD",1741601480422,139.0,128.87,128.8,7.8266]
["bitfinex","SOLUSD",1741601480423,81.1,128.86,128.84,37.69504791]
["bitfinex","SOLUSD",1741601480750,57.9,128.87,128.84,37.69504791]
["bitfinex","SOLUSD",1741601480751,81.1,128.85,128.84,37.69504791]
["bitfinex","SOLUSD",1741601481043,81.1,128.85,128.83,37.69504791]
["bitfinex","SOLUSD",1741601481340,81.1,128.85,128.8,0.063]
["bitfinex","SOLUSD",1741601481341,81.1,128.85,128.82,37.69504791]
["bitfinex","SOLUSD",1741601481538,81.1,128.85,128.8,0.063]
["bitfinex","SOLUSD",1741601481845,81.1,128.85,128.82,37.69504791]
["bitfinex","SOLUSD",1741601482135,99.74964886,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741601482315,76.54964886,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741601482521,65.6609,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741601482732,57.9,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741601482925,84.31054886,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741601483140,84.45271043,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741601483327,122.00559677,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741601483930,57.9,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741601485845,26.40964886,128.87,128.84,0.063]
["bitfinex","SOLUSD",1741601486339,56.48685834,128.86,128.84,0.063]
["bitfinex","SOLUSD",1741601486547,64.24775834,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741601486843,122.14775834,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741601487412,18.933972,128.84,128.8,0.063]
["bitfinex","SOLUSD",1741601487628,56.34469677,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741601487939,195.62901991,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741601488135,56.62901991,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741601488445,20.0,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741601488614,81.1,128.82,128.8,37.75804791]
["bitfinex","SOLUSD",1741601489120,81.1,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741601489567,81.1,128.82,128.8,37.75804791]
["bitfinex","SOLUSD",1741601490458,81.1,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741601490832,88.863,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741601491659,157.79181043,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741601491871,195.62901991,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741601492171,164.04541043,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741601492478,201.88261991,128.81,128.8,0.0001]
["bitfinex","SOLUSD",1741601492632,99.74954886,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741601492831,107.51404886,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741601494343,107.65621043,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741601495265,145.35125834,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741601495682,107.65621043,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741601496537,81.0999,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741601496751,88.8644,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741601496968,107.51404886,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741601497353,107.65621043,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741601498382,145.35125834,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741601499879,64.39351991,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741601500258,64.25135834,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741601500474,26.55631043,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741601501487,64.25135834,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741601501688,26.41414886,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741601501854,57.9,128.81,128.78,37.75804791]
["bitfinex","SOLUSD",1741601502062,57.9,128.81,128.79,37.69504791]
["bitfinex","SOLUSD",1741601502378,57.9,128.81,128.8,37.69504791]
["bitfinex","SOLUSD",1741601502983,95.59504791,128.86,128.8,37.69504791]
["bitfinex","SOLUSD",1741601503176,57.9,128.86,128.83,37.69504791]
["bitfinex","SOLUSD",1741601503374,7.77185117,128.9,128.85,37.69504791]
["bitfinex","SOLUSD",1741601503375,57.93,128.89,128.85,37.69504791]
["bitfinex","SOLUSD",1741601503598,57.93,128.89,128.86,37.69504791]
["bitfinex","SOLUSD",1741601503777,65.6887,128.89,128.85,37.69504791]
["bitfinex","SOLUSD",1741601504389,0.03,128.89,128.87,37.69504791]
["bitfinex","SOLUSD",1741601504562,0.03,128.89,128.86,37.69504791]
["bitfinex","SOLUSD",1741601505600,0.03,128.89,128.88,37.69504791]
["bitfinex","SOLUSD",1741601506599,0.03,128.89,128.88,83.14919582]
["bitfinex","SOLUSD",1741601507065,0.03,128.89,128.88,45.45414791]
["bitfinex","SOLUSD",1741601507267,0.03,128.89,128.88,83.14919582]
["bitfinex","SOLUSD",1741601507492,0.03,128.89,128.88,75.39009582]
["bitfinex","SOLUSD",1741601508068,0.03,128.89,128.88,37.69504791]
["bitfinex","SOLUSD",1741601509878,0.03,128.89,128.82,39.22974791]
["bitfinex","SOLUSD",1741601510095,81.1,128.88,128.84,37.69504791]
["bitfinex","SOLUSD",1741601510588,99.74964886,128.87,128.84,37.69504791]
["bitfinex","SOLUSD",1741601510888,99.74964886,128.87,128.83,37.69504791]
["bitfinex","SOLUSD",1741601511182,18.64964886,128.85,128.82,37.69504791]
["bitfinex","SOLUSD",1741601511388,81.1,128.84,128.82,37.69504791]
["bitfinex","SOLUSD",1741601511777,81.1,128.84,128.83,37.69504791]
["bitfinex","SOLUSD",1741601512877,57.9,128.86,128.83,37.69504791]
["bitfinex","SOLUSD",1741601513085,81.1,128.87,128.85,37.69504791]
["bitfinex","SOLUSD",1741601513279,7.7596,128.88,128.85,37.69504791]
["bitfinex","SOLUSD",1741601514092,57.93,128.89,128.86,37.69504791]
["bitfinex","SOLUSD",1741601514295,0.03,128.89,128.87,37.69504791]
["bitfinex","SOLUSD",1741601514487,0.03,128.89,128.88,37.69504791]
["bitfinex","SOLUSD",1741601514796,0.03,128.89,128.86,37.69504791]
["bitfinex","SOLUSD",1741601515196,0.03,128.89,128.87,37.69504791]
["bitfinex","SOLUSD",1741601515592,18.67964886,128.89,128.86,37.69504791]
["bitfinex","SOLUSD",1741601515795,0.03,128.89,128.86,37.69504791]
["bitfinex","SOLUSD",1741601515983,0.03,128.89,128.87,37.69504791]
["bitfinex","SOLUSD",1741601516690,0.03,128.89,128.88,37.69504791]
["bitfinex","SOLUSD",1741601517075,0.03,128.89,128.86,37.69504791]
["bitfinex","SOLUSD",1741601517994,18.67964886,128.89,128.86,37.69504791]
["bitfinex","SOLUSD",1741601518399,88.8886,128.89,128.87,37.69504791]
["bitfinex","SOLUSD",1741601518776,88.8885,128.89,128.87,37.69504791]
["bitfinex","SOLUSD",1741601519011,81.13,128.89,128.88,37.69504791]
["bitfinex","SOLUSD",1741601519297,0.03,128.89,128.88,75.39009582]
["bitfinex","SOLUSD",1741601519787,0.03,128.89,128.88,75.53225739]
["bitfinex","SOLUSD",1741601519973,0.03,128.89,128.88,75.39009582]
["bitfinex","SOLUSD",1741601520397,0.03,128.89,128.88,37.69504791]
["bitfinex","SOLUSD",1741601520781,0.03,128.89,128.88,45.45414791]
["bitfinex","SOLUSD",1741601521300,0.03,128.89,128.87,1.5496]
["bitfinex","SOLUSD",1741601521602,0.03,128.89,128.88,37.69504791]
["bitfinex","SOLUSD",1741601521792,0.03,128.89,128.88,75.39009582]
["bitfinex","SOLUSD",1741601522104,0.03,128.89,128.88,37.69504791]
["bitfinex","SOLUSD",1741601522284,0.03,128.89,128.88,75.39009582]
["bitfinex","SOLUSD",1741601522702,0.03,128.89,128.88,83.14919582]
["bitfinex","SOLUSD",1741601523399,0.03,128.89,128.88,83.43351896]
["bitfinex","SOLUSD",1741601523575,81.1,128.95,128.94,37.69504791]
["bitfinex","SOLUSD",1741601523782,0.03,128.96,128.94,37.69504791]
["bitfinex","SOLUSD",1741601524107,0.03,128.96,128.95,37.69504791]
["bitfinex","SOLUSD",1741601524995,0.03,128.96,128.94,37.69504791]
["bitfinex","SOLUSD",1741601525300,0.03,128.96,128.93,37.69504791]
["bitfinex","SOLUSD",1741601526790,7.7843,128.96,128.93,37.69504791]
["bitfinex","SOLUSD",1741601528297,157.64964886,128.95,128.91,37.69504791]
["bitfinex","SOLUSD",1741601528498,56.34469677,128.93,128.84,1.6592]
["bitfinex","SOLUSD",1741601528693,118.79504791,128.92,128.87,37.69504791]
["bitfinex","SOLUSD",1741601528893,7.7579,128.9,128.87,37.69504791]
["bitfinex","SOLUSD",1741601529098,81.1,128.91,128.89,37.69504791]
["bitfinex","SOLUSD",1741601529280,81.1,128.91,128.9,37.69504791]
["bitfinex","SOLUSD",1741601529482,7.7572,128.92,128.9,37.69504791]
["bitfinex","SOLUSD",1741601529695,18.64964886,128.91,128.88,37.69504791]
["bitfinex","SOLUSD",1741601529904,18.64964886,128.91,128.87,37.69504791]
["bitfinex","SOLUSD",1741601530078,99.74964886,128.91,128.88,37.69504791]
["bitfinex","SOLUSD",1741601530293,81.1,128.91,128.89,37.69504791]
["bitfinex","SOLUSD",1741601530706,81.1,128.91,128.9,37.69504791]
["bitfinex","SOLUSD",1741601531303,88.8573,128.91,128.89,37.69504791]
["bitfinex","SOLUSD",1741601532507,88.8573,128.91,128.88,37.69504791]
["bitfinex","SOLUSD",1741601532696,88.8573,128.91,128.89,37.69504791]
["bitfinex","SOLUSD",1741601533205,88.8573,128.91,128.88,37.69504791]
["bitfinex","SOLUSD",1741601533403,88.8573,128.91,128.85,7.7607]
["bitfinex","SOLUSD",1741601533583,88.8573,128.91,128.87,37.69504791]
["bitfinex","SOLUSD",1741601535606,99.74964886,128.9,128.87,37.69504791]
["bitfinex","SOLUSD",1741601535812,81.1,128.89,128.84,37.69504791]
["bitfinex","SOLUSD",1741601535995,118.79504791,128.89,128.84,37.69504791]
["bitfinex","SOLUSD",1741601536194,137.44469677,128.88,128.83,37.69504791]
["bitfinex","SOLUSD",1741601536386,81.1,128.87,128.82,37.69504791]
["bitfinex","SOLUSD",1741601536590,118.79504791,128.87,128.82,37.69504791]
["bitfinex","SOLUSD",1741601536990,7.7609,128.85,128.81,37.69504791]
["bitfinex","SOLUSD",1741601537207,118.79504791,128.84,128.8,0.063]
["bitfinex","SOLUSD",1741601537721,137.44469677,128.83,128.8,0.063]
["bitfinex","SOLUSD",1741601538310,81.1,128.82,128.8,37.75804791]
["bitfinex","SOLUSD",1741601539191,81.1,128.82,128.81,37.69504791]
["bitfinex","SOLUSD",1741601539395,81.1,128.86,128.81,37.69504791]
["bitfinex","SOLUSD",1741601539614,81.1,128.86,128.85,37.69504791]
["bitfinex","SOLUSD",1741601539914,81.1,128.86,128.84,37.69504791]
["bitfinex","SOLUSD",1741601540395,81.1,128.86,128.85,37.69504791]
["bitfinex","SOLUSD",1741601540912,81.1,128.86,128.84,37.69504791]
["bitfinex","SOLUSD",1741601541094,81.1,128.86,128.8,1.6549]
["bitfinex","SOLUSD",1741601541292,88.8605,128.86,128.82,37.69504791]
["bitfinex","SOLUSD",1741601541691,88.8605,128.86,128.81,37.69504791]
["bitfinex","SOLUSD",1741601541692,81.1,128.85,128.81,37.69504791]
["bitfinex","SOLUSD",1741601542107,0.14216157,128.83,128.8,0.063]
["bitfinex","SOLUSD",1741601542293,157.64964886,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741601542604,37.83720948,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741601542809,0.14216157,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741601543192,18.64964886,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741601543587,26.41244886,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741601543800,64.10749677,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741601544002,26.41244886,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741601544808,81.1,128.83,128.8,0.063]
["bitfinex","SOLUSD",1741601544989,81.1,128.83,128.81,37.69504791]
["bitfinex","SOLUSD",1741601545390,81.1,128.83,128.82,37.69504791]
["bitfinex","SOLUSD",1741601545619,81.1,128.83,128.81,37.69504791]
["bitfinex","SOLUSD",1741601546496,137.44469677,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741601546711,99.74964886,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741601547217,137.44469677,128.82,128.8,0.063]
["bitfinex","SOLUSD",1741601547533,64.39231991,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741601547692,64.25015834,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741601547893,26.697272,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741601548094,64.39231991,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741601548499,70.64791991,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741601554217,64.39231991,128.81,128.8,0.063]
["bitfinex","SOLUSD",1741601554822,64.39231991,128.81,128.78,0.063]
["bitfinex","SOLUSD",1741601554823,0.28432314,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741601555121,18.64964886,128.76,128.71,0.063]
["bitfinex","SOLUSD",1741601555412,81.1,128.75,128.71,45.52734791]
["bitfinex","SOLUSD",1741601555619,81.1,128.75,128.73,37.69504791]
["bitfinex","SOLUSD",1741601555822,81.1,128.75,128.71,7.8323]
["bitfinex","SOLUSD",1741601555823,81.1,128.75,128.74,37.69504791]
["bitfinex","SOLUSD",1741601555999,81.1,128.78,128.74,37.69504791]
["bitfinex","SOLUSD",1741601556197,88.8655,128.78,128.74,37.69504791]
["bitfinex","SOLUSD",1741601556414,126.56054791,128.78,128.72,37.69504791]
["bitfinex","SOLUSD",1741601557116,81.1,128.77,128.72,37.69504791]
["bitfinex","SOLUSD",1741601557633,81.1,128.77,128.74,37.69504791]
["bitfinex","SOLUSD",1741601557797,88.8655,128.78,128.74,37.69504791]
["bitfinex","SOLUSD",1741601558611,88.8655,128.78,128.75,37.69504791]
["bitfinex","SOLUSD",1741601558612,81.1,128.78,128.75,37.69504791]
["bitfinex","SOLUSD",1741601560507,88.8652,128.78,128.75,37.69504791]
["bitfinex","SOLUSD",1741601560916,88.8652,128.78,128.74,37.69504791]
["bitfinex","SOLUSD",1741601561622,88.8652,128.78,128.75,37.69504791]
["bitfinex","SOLUSD",1741601561802,81.1,128.78,128.75,37.69504791]
["bitfinex","SOLUSD",1741601562505,88.8652,128.78,128.75,37.69504791]
["bitfinex","SOLUSD",1741601563628,56.34469677,128.77,128.72,37.69504791]
["bitfinex","SOLUSD",1741601563817,37.69504791,128.76,128.71,37.75804791]
["bitfinex","SOLUSD",1741601564026,81.1,128.75,128.71,37.75804791]
["bitfinex","SOLUSD",1741601564216,118.79504791,128.75,128.71,0.063]
["bitfinex","SOLUSD",1741601564607,56.34469677,128.73,128.71,0.063]
["bitfinex","SOLUSD",1741601564828,99.74964886,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741601565027,18.933972,128.66,128.55,7.8419]
["bitfinex","SOLUSD",1741601565329,56.48685834,128.63,128.55,37.75804791]
["bitfinex","SOLUSD",1741601565926,0.14216157,128.61,128.55,0.063]
["bitfinex","SOLUSD",1741601566133,37.69504791,128.59,128.55,0.063]
["bitfinex","SOLUSD",1741601566326,56.34469677,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741601566633,64.12309677,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741601566807,26.42804886,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741601567217,81.1,128.57,128.55,37.75804791]
["bitfinex","SOLUSD",1741601567622,81.1,128.57,128.55,0.063]
["bitfinex","SOLUSD",1741601568138,88.8778,128.57,128.55,0.063]
["bitfinex","SOLUSD",1741601568629,81.1,128.57,128.55,0.063]
["bitfinex","SOLUSD",1741601570832,99.74964886,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741601571126,114.28685834,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741601571329,76.59181043,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741601571906,57.8,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741601573810,57.8,128.61,128.55,37.75804791]
["bitfinex","SOLUSD",1741601574013,57.8,128.64,128.58,37.69504791]
["bitfinex","SOLUSD",1741601574237,65.5742,128.63,128.59,37.69504791]
["bitfinex","SOLUSD",1741601574405,7.7737,128.64,128.61,37.69504791]
["bitfinex","SOLUSD",1741601574605,57.8,128.65,128.61,37.69504791]
["bitfinex","SOLUSD",1741601574847,103.26824791,128.65,128.6,37.69504791]
["bitfinex","SOLUSD",1741601575322,81.1,128.62,128.59,37.69504791]
["bitfinex","SOLUSD",1741601575530,81.1,128.62,128.6,37.69504791]
["bitfinex","SOLUSD",1741601575826,81.1,128.62,128.61,37.69504791]
["bitfinex","SOLUSD",1741601576613,81.1,128.64,128.61,37.69504791]
["bitfinex","SOLUSD",1741601576812,0.063,128.62,128.59,0.14216157]
["bitfinex","SOLUSD",1741601578210,0.063,128.62,128.61,37.83720948]
["bitfinex","SOLUSD",1741601578721,81.1,128.68,128.63,7.7742]
["bitfinex","SOLUSD",1741601578925,54.03057019,128.68,128.64,37.69504791]
["bitfinex","SOLUSD",1741601579230,61.80177019,128.68,128.63,37.69504791]
["bitfinex","SOLUSD",1741601579618,54.03057019,128.68,128.63,37.69504791]
["bitfinex","SOLUSD",1741601579937,54.03057019,128.68,128.65,37.69504791]
["bitfinex","SOLUSD",1741601580432,61.80177019,128.68,128.62,9.3982]
["bitfinex","SOLUSD",1741601580744,99.4968181,128.68,128.63,37.69504791]
["bitfinex","SOLUSD",1741601580917,54.03057019,128.68,128.64,37.69504791]
["bitfinex","SOLUSD",1741601581321,91.7256181,128.68,128.63,37.69504791]
["bitfinex","SOLUSD",1741601582149,54.03057019,128.68,128.64,37.69504791]
["bitfinex","SOLUSD",1741601582342,61.80177019,128.68,128.64,37.69504791]
["bitfinex","SOLUSD",1741601582635,54.03057019,128.68,128.66,37.69504791]
["bitfinex","SOLUSD",1741601582829,54.03057019,128.7,128.66,37.69504791]
["bitfinex","SOLUSD",1741601583030,61.80067019,128.7,128.66,37.69504791]
["bitfinex","SOLUSD",1741601584035,61.80067019,128.7,128.64,37.69504791]
["bitfinex","SOLUSD",1741601584036,37.69504791,128.69,128.64,37.69504791]
["bitfinex","SOLUSD",1741601584331,37.69504791,128.68,128.63,37.69504791]
["bitfinex","SOLUSD",1741601584722,37.69504791,128.67,128.62,1.6236]
["bitfinex","SOLUSD",1741601584918,37.69504791,128.66,128.62,1.6236]
["bitfinex","SOLUSD",1741601585314,37.69504791,128.66,128.61,45.47044791]
["bitfinex","SOLUSD",1741601585515,56.34469677,128.68,128.61,7.7754]
["bitfinex","SOLUSD",1741601585716,37.69504791,128.65,128.59,8.06092314]
["bitfinex","SOLUSD",1741601585915,37.69504791,128.65,128.6,37.69504791]
["bitfinex","SOLUSD",1741601586134,37.69504791,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1741601586435,37.69504791,128.63,128.58,45.47224791]
["bitfinex","SOLUSD",1741601586733,37.69504791,128.63,128.58,37.69504791]
["bitfinex","SOLUSD",1741601587042,99.4995181,128.64,128.59,37.69504791]
["bitfinex","SOLUSD",1741601587244,99.4995181,128.64,128.56,37.69504791]
["bitfinex","SOLUSD",1741601587245,37.69504791,128.61,128.56,37.69504791]
["bitfinex","SOLUSD",1741601587441,37.69504791,128.59,128.55,0.063]
["bitfinex","SOLUSD",1741601587629,18.64964886,128.62,128.55,0.063]
["bitfinex","SOLUSD",1741601587841,37.69504791,128.6,128.55,0.063]
["bitfinex","SOLUSD",1741601588142,56.62901991,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741601588632,64.40741991,128.56,128.55,0.063]
["bitfinex","SOLUSD",1741601589344,64.40741991,128.56,128.55,0.0001]
["bitfinex","SOLUSD",1741601591445,0.14216157,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741601591752,56.48685834,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741601592051,128.02406782,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1741601592246,128.02406782,128.54,128.52,0.063]
["bitfinex","SOLUSD",1741601592247,18.79181043,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741601592431,56.62901991,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741601592828,64.40921991,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741601594943,37.69504791,128.48,128.43,37.69504791]
["bitfinex","SOLUSD",1741601595734,37.69504791,128.48,128.43,45.48094791]
["bitfinex","SOLUSD",1741601595954,37.69504791,128.47,128.42,7.8167]
["bitfinex","SOLUSD",1741601596127,45.47874791,128.48,128.43,37.69504791]
["bitfinex","SOLUSD",1741601596327,81.1,128.47,128.43,37.69504791]
["bitfinex","SOLUSD",1741601596527,81.1,128.47,128.44,37.69504791]
["bitfinex","SOLUSD",1741601596737,81.1,128.47,128.45,37.69504791]
["bitfinex","SOLUSD",1741601597249,0.67576157,128.56,128.45,37.69504791]
["bitfinex","SOLUSD",1741601597250,81.1,128.55,128.47,0.28432314]
["bitfinex","SOLUSD",1741601597450,81.1,128.55,128.52,37.69504791]
["bitfinex","SOLUSD",1741601597747,81.1,128.55,128.53,37.69504791]
["bitfinex","SOLUSD",1741601597937,81.1,128.55,128.49,27.38156157]
["bitfinex","SOLUSD",1741601598140,81.1,128.55,128.52,37.69504791]
["bitfinex","SOLUSD",1741601598724,81.1,128.55,128.51,37.69504791]
["bitfinex","SOLUSD",1741601599039,37.69504791,128.54,128.49,45.47774791]
["bitfinex","SOLUSD",1741601599349,81.1,128.54,128.49,45.47774791]
["bitfinex","SOLUSD",1741601599644,118.79504791,128.54,128.49,37.69504791]
["bitfinex","SOLUSD",1741601599845,56.34469677,128.53,128.48,37.69504791]
["bitfinex","SOLUSD",1741601600050,99.74964886,128.53,128.52,0.03]
["bitfinex","SOLUSD",1741601600351,81.1,128.53,128.52,0.03]
["bitfinex","SOLUSD",1741601600550,99.74964886,128.53,128.52,0.03]
["bitfinex","SOLUSD",1741601600851,107.52984886,128.53,128.52,0.03]
["bitfinex","SOLUSD",1741601601045,99.74964886,128.53,128.52,0.03]
["bitfinex","SOLUSD",1741601601636,81.1,128.53,128.52,0.03]
["bitfinex","SOLUSD",1741601602158,114.8,128.56,128.52,37.72504791]
["bitfinex","SOLUSD",1741601602341,81.1,128.56,128.53,37.69504791]
["bitfinex","SOLUSD",1741601603554,81.1,128.56,128.54,37.69504791]
["bitfinex","SOLUSD",1741601604144,81.1,128.56,128.54,45.47444791]
["bitfinex","SOLUSD",1741601604444,81.1,128.56,128.52,45.50564791]
["bitfinex","SOLUSD",1741601605457,81.1,128.56,128.52,37.72504791]
["bitfinex","SOLUSD",1741601605642,118.79504791,128.55,128.52,0.03]
["bitfinex","SOLUSD",1741601606356,7.7796,128.54,128.52,0.03]
["bitfinex","SOLUSD",1741601606761,126.57464791,128.54,128.52,0.03]
["bitfinex","SOLUSD",1741601607157,81.1,128.54,128.52,0.03]
["bitfinex","SOLUSD",1741601607355,81.1,128.54,128.52,37.72504791]
["bitfinex","SOLUSD",1741601607551,81.1,128.54,128.52,0.03]
["bitfinex","SOLUSD",1741601607953,81.1,128.54,128.53,37.69504791]
["bitfinex","SOLUSD",1741601608159,7.7769,128.59,128.53,37.69504791]
["bitfinex","SOLUSD",1741601608345,81.1,128.59,128.57,37.69504791]
["bitfinex","SOLUSD",1741601609145,88.8767,128.59,128.56,37.69504791]
["bitfinex","SOLUSD",1741601609342,88.8767,128.59,128.55,37.69504791]
["bitfinex","SOLUSD",1741601609537,56.34469677,128.58,128.52,0.03]
["bitfinex","SOLUSD",1741601609743,118.79504791,128.57,128.52,37.72504791]
["bitfinex","SOLUSD",1741601610361,118.79504791,128.56,128.52,0.03]
["bitfinex","SOLUSD",1741601610544,7.779,128.55,128.52,0.03]
["bitfinex","SOLUSD",1741601610744,7.779,128.55,128.52,37.72504791]
["bitfinex","SOLUSD",1741601610945,81.1,128.56,128.53,37.69504791]
["bitfinex","SOLUSD",1741601611169,88.8786,128.56,128.52,37.72504791]
["bitfinex","SOLUSD",1741601612159,88.8786,128.56,128.53,37.69504791]
["bitfinex","SOLUSD",1741601612371,88.8786,128.56,128.52,37.72504791]
["bitfinex","SOLUSD",1741601612553,81.1,128.55,128.52,37.72504791]
["bitfinex","SOLUSD",1741601612965,81.1,128.55,128.52,0.03]
["bitfinex","SOLUSD",1741601613154,81.1,128.55,128.53,37.69504791]
["bitfinex","SOLUSD",1741601614357,7.7796,128.54,128.52,37.72504791]
["bitfinex","SOLUSD",1741601614864,81.1,128.55,128.53,37.69504791]
["bitfinex","SOLUSD",1741601615247,81.1,128.55,128.52,37.72504791]
["bitfinex","SOLUSD",1741601615454,88.8792,128.55,128.52,37.72504791]
["bitfinex","SOLUSD",1741601615649,81.1,128.55,128.52,37.72504791]
["bitfinex","SOLUSD",1741601615846,81.1,128.54,128.52,0.03]
["bitfinex","SOLUSD",1741601616062,81.1,128.53,128.52,0.03]
["bitfinex","SOLUSD",1741601616367,56.34469677,128.53,128.52,0.03]
["bitfinex","SOLUSD",1741601616671,26.42984886,128.53,128.52,0.03]
["bitfinex","SOLUSD",1741601617050,64.12489677,128.53,128.52,0.03]
["bitfinex","SOLUSD",1741601617251,64.26705834,128.53,128.52,0.03]
["bitfinex","SOLUSD",1741601617661,64.40921991,128.53,128.52,0.0001]
["bitfinex","SOLUSD",1741601617865,102.10426782,128.53,128.52,0.0001]
["bitfinex","SOLUSD",1741601619164,64.40921991,128.53,128.52,0.0001]
["bitfinex","SOLUSD",1741601619473,26.714172,128.53,128.52,0.0001]
["bitfinex","SOLUSD",1741601619678,64.40921991,128.53,128.52,0.0001]
["bitfinex","SOLUSD",1741601620476,18.64964886,128.5,128.46,37.69504791]
["bitfinex","SOLUSD",1741601620671,81.0999,128.49,128.46,37.69504791]
["bitfinex","SOLUSD",1741601621271,81.0999,128.49,128.47,37.69504791]
["bitfinex","SOLUSD",1741601621859,81.0999,128.49,128.46,37.69504791]
["bitfinex","SOLUSD",1741601622174,81.0999,128.49,128.47,37.69504791]
["bitfinex","SOLUSD",1741601622561,81.0999,128.49,128.46,37.69504791]
["bitfinex","SOLUSD",1741601622778,88.8826,128.49,128.46,37.69504791]
["bitfinex","SOLUSD",1741601623079,81.0999,128.49,128.46,37.69504791]
["bitfinex","SOLUSD",1741601623474,88.8826,128.49,128.45,37.69504791]
["bitfinex","SOLUSD",1741601623876,88.8826,128.49,128.46,37.69504791]
["bitfinex","SOLUSD",1741601624178,81.0999,128.49,128.46,0.03]
["bitfinex","SOLUSD",1741601624354,25.5965,128.55,128.48,37.69504791]
["bitfinex","SOLUSD",1741601624355,88.8798,128.54,128.48,37.69504791]
["bitfinex","SOLUSD",1741601624559,81.0999,128.53,128.5,37.69504791]
["bitfinex","SOLUSD",1741601625366,88.8805,128.53,128.49,37.69504791]
["bitfinex","SOLUSD",1741601625766,126.57554791,128.53,128.48,37.69504791]
["bitfinex","SOLUSD",1741601626465,37.69504791,128.51,128.46,37.72504791]
["bitfinex","SOLUSD",1741601626693,81.0999,128.5,128.46,37.72504791]
["bitfinex","SOLUSD",1741601627785,7.7827,128.49,128.46,0.03]
["bitfinex","SOLUSD",1741601628098,88.8826,128.49,128.46,0.03]
["bitfinex","SOLUSD",1741601629585,81.0999,128.49,128.47,37.69504791]
["bitfinex","SOLUSD",1741601630795,81.0999,128.49,128.46,37.72504791]
["bitfinex","SOLUSD",1741601630980,88.8829,128.49,128.46,0.03]
["bitfinex","SOLUSD",1741601631364,81.0999,128.49,128.46,37.72504791]
["bitfinex","SOLUSD",1741601631666,81.0999,128.49,128.47,45.47834791]
["bitfinex","SOLUSD",1741601631869,81.0999,128.49,128.48,37.69504791]
["bitfinex","SOLUSD",1741601632983,81.0999,128.49,128.47,37.69504791]
["bitfinex","SOLUSD",1741601633596,81.0999,128.49,128.48,37.69504791]
["bitfinex","SOLUSD",1741601633799,81.0999,128.49,128.47,37.69504791]
["bitfinex","SOLUSD",1741601634182,7.7824,128.5,128.47,37.69504791]
["bitfinex","SOLUSD",1741601634584,81.0999,128.49,128.46,37.72504791]
["bitfinex","SOLUSD",1741601634887,81.0999,128.49,128.46,0.03]
["bitfinex","SOLUSD",1741601635095,81.0999,128.48,128.46,0.03]
["bitfinex","SOLUSD",1741601636191,81.0999,128.48,128.47,0.03]
["bitfinex","SOLUSD",1741601636389,88.8832,128.48,128.47,0.03]
["bitfinex","SOLUSD",1741601636778,81.0999,128.48,128.47,0.03]
["bitfinex","SOLUSD",1741601638099,88.8832,128.48,128.47,0.03]
["bitfinex","SOLUSD",1741601638482,81.0999,128.48,128.47,0.03]
["bitfinex","SOLUSD",1741601642481,64.27015834,128.48,128.47,0.03]
["bitfinex","SOLUSD",1741601642686,52.49181043,128.47,128.46,0.03]
["bitfinex","SOLUSD",1741601642906,18.64964886,128.43,128.42,0.03]
["bitfinex","SOLUSD",1741601643192,57.69504791,128.44,128.42,0.03]
["bitfinex","SOLUSD",1741601643389,18.79181043,128.43,128.42,0.03]
["bitfinex","SOLUSD",1741601643594,18.64964886,128.43,128.42,0.03]
["bitfinex","SOLUSD",1741601643799,26.57811043,128.43,128.42,0.03]
["bitfinex","SOLUSD",1741601644004,64.27315834,128.43,128.42,0.03]
["bitfinex","SOLUSD",1741601644391,64.41531991,128.43,128.42,0.03]
["bitfinex","SOLUSD",1741601646791,70.46191991,128.43,128.42,0.03]
["bitfinex","SOLUSD",1741601647104,70.46191991,128.43,128.4,0.063]
["bitfinex","SOLUSD",1741601647105,38.79181043,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741601647316,76.48685834,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741601648188,84.27435834,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741601648711,84.41651991,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741601650797,84.41651991,128.41,128.35,0.03]
["bitfinex","SOLUSD",1741601650798,18.79181043,128.36,128.35,0.03]
["bitfinex","SOLUSD",1741601651006,56.62901991,128.36,128.35,0.03]
["bitfinex","SOLUSD",1741601651810,62.67751991,128.36,128.35,0.03]
["bitfinex","SOLUSD",1741601652014,20.0,128.32,128.28,2.7747609]
["bitfinex","SOLUSD",1741601652201,56.34469677,128.31,128.28,2.7747609]
["bitfinex","SOLUSD",1741601652526,26.44334886,128.31,128.28,2.7747609]
["bitfinex","SOLUSD",1741601653297,18.79181043,128.33,128.28,48.26510881]
["bitfinex","SOLUSD",1741601653595,18.79181043,128.33,128.28,40.46980881]
["bitfinex","SOLUSD",1741601653815,26.58441043,128.33,128.28,2.7747609]
["bitfinex","SOLUSD",1741601653994,37.69504791,128.32,128.28,2.7747609]
["bitfinex","SOLUSD",1741601654397,7.7934,128.32,128.28,40.46980881]
["bitfinex","SOLUSD",1741601654622,137.44469677,128.31,128.28,2.7747609]
["bitfinex","SOLUSD",1741601655311,99.74964886,128.31,128.28,2.7747609]
["bitfinex","SOLUSD",1741601655891,81.1,128.31,128.29,37.69504791]
["bitfinex","SOLUSD",1741601656310,81.1,128.31,128.29,45.48974791]
["bitfinex","SOLUSD",1741601656919,52.49181043,128.33,128.29,45.48974791]
["bitfinex","SOLUSD",1741601656920,81.1,128.33,128.3,37.69504791]
["bitfinex","SOLUSD",1741601657707,81.1,128.33,128.29,7.7947]
["bitfinex","SOLUSD",1741601657903,99.74964886,128.32,128.28,2.7747609]
["bitfinex","SOLUSD",1741601658215,56.34469677,128.29,128.28,2.7747609]
["bitfinex","SOLUSD",1741601658621,64.13949677,128.29,128.28,2.7747609]
["bitfinex","SOLUSD",1741601658807,33.7,128.3,128.28,2.7747609]
["bitfinex","SOLUSD",1741601658808,41.4945,128.3,128.28,2.7747609]
["bitfinex","SOLUSD",1741601659120,18.64964886,128.29,128.28,2.7747609]
["bitfinex","SOLUSD",1741601659918,79.18934791,128.3,128.28,2.7747609]
["bitfinex","SOLUSD",1741601660101,71.39504791,128.3,128.28,2.7747609]
["bitfinex","SOLUSD",1741601660303,33.7,128.3,128.28,2.7747609]
["bitfinex","SOLUSD",1741601661411,79.18924791,128.3,128.28,2.8047609]
["bitfinex","SOLUSD",1741601662125,41.4942,128.3,128.28,2.8047609]
["bitfinex","SOLUSD",1741601662509,79.18924791,128.3,128.28,2.8047609]
["bitfinex","SOLUSD",1741601662825,171.28685834,128.29,128.28,2.8047609]
["bitfinex","SOLUSD",1741601663532,56.62901991,128.29,128.28,2.8047609]
["bitfinex","SOLUSD",1741601663905,56.48685834,128.29,128.28,2.8047609]
["bitfinex","SOLUSD",1741601664230,18.79181043,128.29,128.28,2.8047609]
["bitfinex","SOLUSD",1741601664406,0.14216157,128.29,128.28,2.8047609]
["bitfinex","SOLUSD",1741601664610,31.71193501,128.29,128.28,2.8047609]
["bitfinex","SOLUSD",1741601664803,50.50374544,128.29,128.28,2.8047609]
["bitfinex","SOLUSD",1741601665028,56.61854544,128.29,128.28,6.09e-05]
["bitfinex","SOLUSD",1741601665205,18.79181043,128.28,128.27,6.09e-05]
["bitfinex","SOLUSD",1741601665411,66.48391888,128.28,128.27,6.09e-05]
["bitfinex","SOLUSD",1741601666615,20.0,128.21,128.15,0.03]
["bitfinex","SOLUSD",1741601666923,23.77497344,128.19,128.15,0.03]
["bitfinex","SOLUSD",1741601667142,23.77497344,128.2,128.15,23.80497344]
["bitfinex","SOLUSD",1741601667343,18.64964886,128.21,128.16,23.77497344]
["bitfinex","SOLUSD",1741601667639,18.64964886,128.2,128.16,23.77497344]
["bitfinex","SOLUSD",1741601667840,42.4246223,128.2,128.15,31.60817344]
["bitfinex","SOLUSD",1741601668129,20.0,128.22,128.16,23.77497344]
["bitfinex","SOLUSD",1741601668431,56.88185679,128.21,128.16,38.09004636]
["bitfinex","SOLUSD",1741601668946,64.68165679,128.21,128.16,45.89264636]
["bitfinex","SOLUSD",1741601669739,81.1,128.2,128.17,38.09004636]
["bitfinex","SOLUSD",1741601670108,81.1,128.2,128.18,38.09004636]
["bitfinex","SOLUSD",1741601671008,81.1,128.2,128.17,38.09004636]
["bitfinex","SOLUSD",1741601671209,81.1,128.2,128.18,38.09004636]
["bitfinex","SOLUSD",1741601671631,126.98804636,128.24,128.19,38.09004636]
["bitfinex","SOLUSD",1741601671833,81.1,128.23,128.19,38.09004636]
["bitfinex","SOLUSD",1741601672015,119.19004636,128.22,128.15,27.3416]
["bitfinex","SOLUSD",1741601675147,119.19004636,128.2,128.16,0.03]
["bitfinex","SOLUSD",1741601675343,81.1,128.19,128.16,0.03]
["bitfinex","SOLUSD",1741601675710,119.19004636,128.19,128.16,0.03]
["bitfinex","SOLUSD",1741601675905,81.1,128.18,128.16,0.03]
["bitfinex","SOLUSD",1741601676131,81.1,128.17,128.16,0.03]
["bitfinex","SOLUSD",1741601676344,33.7,128.18,128.16,0.03]
["bitfinex","SOLUSD",1741601676546,171.68185679,128.17,128.16,0.03]
["bitfinex","SOLUSD",1741601676838,0.14216157,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741601677012,94.97190315,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741601677251,102.91676472,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741601678092,26.45234886,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741601678263,7.8027,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741601678651,38.09004636,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741601678856,45.89224636,128.17,128.15,0.03]
["bitfinex","SOLUSD",1741601679058,38.09004636,128.17,128.15,0.03]
["bitfinex","SOLUSD",1741601679358,3.88876073,128.2,128.15,38.12004636]
["bitfinex","SOLUSD",1741601679359,18.79181043,128.2,128.15,38.12004636]
["bitfinex","SOLUSD",1741601679550,56.88185679,128.2,128.15,0.03]
["bitfinex","SOLUSD",1741601679885,56.88185679,128.2,128.15,38.12004636]
["bitfinex","SOLUSD",1741601680093,38.09004636,128.19,128.15,0.03]
["bitfinex","SOLUSD",1741601680273,56.88185679,128.2,128.15,0.03]
["bitfinex","SOLUSD",1741601680583,56.88185679,128.2,128.15,38.12004636]
["bitfinex","SOLUSD",1741601680786,38.09004636,128.19,128.15,0.03]
["bitfinex","SOLUSD",1741601681379,56.73969522,128.2,128.15,0.03]
["bitfinex","SOLUSD",1741601681556,56.73969522,128.2,128.15,38.12004636]
["bitfinex","SOLUSD",1741601681755,38.09004636,128.19,128.15,0.03]
["bitfinex","SOLUSD",1741601681971,38.09004636,128.21,128.16,38.09004636]
["bitfinex","SOLUSD",1741601682186,114.8,128.19,128.17,38.09004636]
["bitfinex","SOLUSD",1741601682388,81.1,128.19,128.18,38.09004636]
["bitfinex","SOLUSD",1741601682572,81.1,128.21,128.18,45.89154636]
["bitfinex","SOLUSD",1741601682771,81.1,128.21,128.18,38.09004636]
["bitfinex","SOLUSD",1741601682992,81.1,128.21,128.17,45.89194636]
["bitfinex","SOLUSD",1741601683161,81.1,128.21,128.18,38.09004636]
["bitfinex","SOLUSD",1741601683362,81.1,128.21,128.19,38.09004636]
["bitfinex","SOLUSD",1741601683566,81.1,128.21,128.2,38.09004636]
["bitfinex","SOLUSD",1741601684159,81.1,128.25,128.2,38.09004636]
["bitfinex","SOLUSD",1741601684357,33.7,128.27,128.24,39.68974636]
["bitfinex","SOLUSD",1741601684555,81.1,128.28,128.26,38.09004636]
["bitfinex","SOLUSD",1741601684758,81.1,128.28,128.25,38.09004636]
["bitfinex","SOLUSD",1741601685460,81.1,128.28,128.26,38.09004636]
["bitfinex","SOLUSD",1741601686079,81.163,128.28,128.27,38.09004636]
["bitfinex","SOLUSD",1741601686258,0.063,128.28,128.26,38.09004636]
["bitfinex","SOLUSD",1741601686874,0.063,128.28,128.27,38.09004636]
["bitfinex","SOLUSD",1741601687267,0.063,128.28,128.26,38.09004636]
["bitfinex","SOLUSD",1741601687486,0.063,128.28,128.25,38.09004636]
["bitfinex","SOLUSD",1741601687972,0.063,128.28,128.24,39.68974636]
["bitfinex","SOLUSD",1741601688390,0.063,128.28,128.25,38.09004636]
["bitfinex","SOLUSD",1741601689084,18.71264886,128.28,128.24,39.68974636]
["bitfinex","SOLUSD",1741601689263,38.09004636,128.27,128.22,38.09004636]
["bitfinex","SOLUSD",1741601690355,137.83969522,128.26,128.21,38.09004636]
["bitfinex","SOLUSD",1741601690573,126.98764636,128.25,128.2,39.75264636]
["bitfinex","SOLUSD",1741601691670,126.98764636,128.25,128.2,1.6626]
["bitfinex","SOLUSD",1741601691859,126.98764636,128.25,128.2,39.75264636]
["bitfinex","SOLUSD",1741601692382,81.1,128.24,128.21,38.09004636]
["bitfinex","SOLUSD",1741601692973,81.1,128.23,128.21,38.09004636]
["bitfinex","SOLUSD",1741601693173,81.1,128.23,128.2,39.75264636]
["bitfinex","SOLUSD",1741601693369,81.1,128.22,128.2,1.6626]
["bitfinex","SOLUSD",1741601693570,81.1,128.22,128.19,38.09004636]
["bitfinex","SOLUSD",1741601694283,119.19004636,128.22,128.17,1.5091]
["bitfinex","SOLUSD",1741601694485,81.1,128.21,128.17,39.59914636]
["bitfinex","SOLUSD",1741601694863,88.9003,128.2,128.17,39.59914636]
["bitfinex","SOLUSD",1741601695065,88.9003,128.2,128.17,1.5091]
["bitfinex","SOLUSD",1741601695283,81.1,128.2,128.17,1.5091]
["bitfinex","SOLUSD",1741601696375,81.1,128.2,128.18,38.09004636]
["bitfinex","SOLUSD",1741601696576,81.1,128.2,128.19,38.09004636]
["bitfinex","SOLUSD",1741601697087,81.1,128.2,128.19,45.89094636]
["bitfinex","SOLUSD",1741601697464,18.64964886,128.26,128.19,45.89094636]
["bitfinex","SOLUSD",1741601697664,81.1,128.25,128.22,38.09004636]
["bitfinex","SOLUSD",1741601697972,81.1,128.24,128.22,38.09004636]
["bitfinex","SOLUSD",1741601698173,81.1,128.24,128.21,38.09004636]
["bitfinex","SOLUSD",1741601698364,81.1,128.24,128.21,23.78839943]
["bitfinex","SOLUSD",1741601698766,114.8,128.26,128.23,31.58679943]
["bitfinex","SOLUSD",1741601698985,114.8,128.26,128.25,23.78839943]
["bitfinex","SOLUSD",1741601699162,81.1,128.26,128.25,23.78839943]
["bitfinex","SOLUSD",1741601700394,81.1,128.26,128.24,38.03843625]
["bitfinex","SOLUSD",1741601701292,81.1,128.26,128.25,38.03843625]
["bitfinex","SOLUSD",1741601701484,81.1,128.26,128.24,38.03843625]
["bitfinex","SOLUSD",1741601701787,81.1,128.26,128.22,38.03843625]
["bitfinex","SOLUSD",1741601701982,81.1,128.25,128.19,33.4602]
["bitfinex","SOLUSD",1741601702188,81.1,128.25,128.21,38.03843625]
["bitfinex","SOLUSD",1741601702373,133.44964886,128.24,128.17,1.5091]
["bitfinex","SOLUSD",1741601702580,133.44964886,128.24,128.17,39.54753625]
["bitfinex","SOLUSD",1741601702779,133.44964886,128.24,128.16,0.03]
["bitfinex","SOLUSD",1741601702780,38.03843625,128.2,128.16,0.03]
["bitfinex","SOLUSD",1741601702984,81.1,128.19,128.17,38.03843625]
["bitfinex","SOLUSD",1741601703181,81.1,128.19,128.18,38.03843625]
["bitfinex","SOLUSD",1741601703414,114.8,128.23,128.18,38.03843625]
["bitfinex","SOLUSD",1741601703578,81.1,128.23,128.21,38.03843625]
["bitfinex","SOLUSD",1741601703778,114.8,128.27,128.22,38.03843625]
["bitfinex","SOLUSD",1741601703993,81.1,128.27,128.24,38.03843625]
["bitfinex","SOLUSD",1741601704179,88.8962,128.27,128.24,38.03843625]
["bitfinex","SOLUSD",1741601704981,81.1,128.27,128.25,38.03843625]
["bitfinex","SOLUSD",1741601705184,81.1,128.27,128.26,38.03843625]
["bitfinex","SOLUSD",1741601705682,0.063,128.28,128.26,38.03843625]
["bitfinex","SOLUSD",1741601705886,0.063,128.28,128.27,38.03843625]
["bitfinex","SOLUSD",1741601706292,0.063,128.28,128.27,76.0768725]
["bitfinex","SOLUSD",1741601707169,0.063,128.28,128.27,84.01503407]
["bitfinex","SOLUSD",1741601707494,5.0,128.32,128.3,20.0]
["bitfinex","SOLUSD",1741601707696,0.063,128.34,128.31,77.76863407]
["bitfinex","SOLUSD",1741601707902,0.063,128.34,128.33,76.0768725]
["bitfinex","SOLUSD",1741601708202,0.063,128.34,128.33,38.03843625]
["bitfinex","SOLUSD",1741601709783,0.063,128.34,128.33,90.23713407]
["bitfinex","SOLUSD",1741601710182,0.063,128.34,128.33,44.26413625]
["bitfinex","SOLUSD",1741601710698,0.063,128.34,128.33,52.05653625]
["bitfinex","SOLUSD",1741601710877,0.063,128.34,128.33,90.0949725]
["bitfinex","SOLUSD",1741601711188,0.063,128.41,128.35,7.7911]
["bitfinex","SOLUSD",1741601711392,0.063,128.41,128.4,38.03843625]
["bitfinex","SOLUSD",1741601713391,0.063,128.41,128.4,76.0768725]
["bitfinex","SOLUSD",1741601713576,0.063,128.47,128.4,90.40023407]
["bitfinex","SOLUSD",1741601713771,0.063,128.47,128.46,38.03843625]
["bitfinex","SOLUSD",1741601714590,7.8469,128.47,128.45,38.03843625]
["bitfinex","SOLUSD",1741601714793,7.8469,128.47,128.44,38.03843625]
["bitfinex","SOLUSD",1741601715297,0.063,128.47,128.46,38.03843625]
["bitfinex","SOLUSD",1741601716190,0.063,128.47,128.46,76.0768725]
["bitfinex","SOLUSD",1741601718197,0.063,128.47,128.46,83.8613725]
["bitfinex","SOLUSD",1741601718392,0.063,128.47,128.46,76.0768725]
["bitfinex","SOLUSD",1741601718881,0.063,128.47,128.46,90.26529564]
["bitfinex","SOLUSD",1741601719081,0.063,128.53,128.52,38.03843625]
["bitfinex","SOLUSD",1741601720476,0.063,128.53,128.5,38.03843625]
["bitfinex","SOLUSD",1741601720693,0.063,128.53,128.46,51.94233625]
["bitfinex","SOLUSD",1741601720694,0.063,128.53,128.49,38.03843625]
["bitfinex","SOLUSD",1741601721002,0.063,128.53,128.51,38.03843625]
["bitfinex","SOLUSD",1741601721194,0.063,128.53,128.52,38.03843625]
["bitfinex","SOLUSD",1741601721978,0.063,128.53,128.52,83.8576725]
["bitfinex","SOLUSD",1741601722296,0.063,128.55,128.53,0.14216157]
["bitfinex","SOLUSD",1741601722504,0.063,128.55,128.54,38.03843625]
["bitfinex","SOLUSD",1741601723082,0.063,128.55,128.54,38.18059782]
["bitfinex","SOLUSD",1741601723500,0.063,128.59,128.55,18.933972]
["bitfinex","SOLUSD",1741601723691,0.063,128.59,128.58,38.03843625]
["bitfinex","SOLUSD",1741601723887,0.063,128.59,128.58,76.0768725]
["bitfinex","SOLUSD",1741601725893,0.063,128.59,128.58,83.8540725]
["bitfinex","SOLUSD",1741601726093,0.063,128.59,128.58,76.0768725]
["bitfinex","SOLUSD",1741601726689,0.063,128.59,128.54,0.14216157]
["bitfinex","SOLUSD",1741601727003,0.063,128.59,128.56,38.03843625]
["bitfinex","SOLUSD",1741601727408,0.063,128.59,128.52,39.69659782]
["bitfinex","SOLUSD",1741601727409,18.79181043,128.56,128.48,3.89621022]
["bitfinex","SOLUSD",1741601727701,119.13843625,128.55,128.5,38.03843625]
["bitfinex","SOLUSD",1741601728109,56.83024668,128.54,128.45,0.14216157]
["bitfinex","SOLUSD",1741601728402,81.1,128.53,128.51,38.03843625]
["bitfinex","SOLUSD",1741601728705,119.13843625,128.55,128.5,38.03843625]
["bitfinex","SOLUSD",1741601729298,7.7796,128.54,128.5,38.03843625]
["bitfinex","SOLUSD",1741601729700,38.03843625,128.53,128.48,38.03843625]
["bitfinex","SOLUSD",1741601729904,38.03843625,128.5,128.43,1.5834]
["bitfinex","SOLUSD",1741601730108,71.73843625,128.51,128.46,38.03843625]
["bitfinex","SOLUSD",1741601730289,81.1,128.5,128.46,38.03843625]
["bitfinex","SOLUSD",1741601730617,81.1,128.5,128.36,2.0]
["bitfinex","SOLUSD",1741601730618,38.03843625,128.48,128.36,2.0]
["bitfinex","SOLUSD",1741601730823,38.03843625,128.48,128.36,0.14216157]
["bitfinex","SOLUSD",1741601730824,38.03843625,128.46,128.36,0.14216157]
["bitfinex","SOLUSD",1741601731020,38.03843625,128.45,128.4,38.03843625]
["bitfinex","SOLUSD",1741601731332,38.03843625,128.45,128.36,7.93266157]
["bitfinex","SOLUSD",1741601731333,38.03843625,128.44,128.39,38.03843625]
["bitfinex","SOLUSD",1741601731497,38.03843625,128.42,128.34,38.03843625]
["bitfinex","SOLUSD",1741601731687,38.03843625,128.4,128.35,38.03843625]
["bitfinex","SOLUSD",1741601732218,119.13843625,128.41,128.36,38.03843625]
["bitfinex","SOLUSD",1741601732391,38.03843625,128.4,128.35,38.03843625]
["bitfinex","SOLUSD",1741601733006,38.03843625,128.38,128.33,38.03843625]
["bitfinex","SOLUSD",1741601733189,152.83843625,128.39,128.34,38.03843625]
["bitfinex","SOLUSD",1741601733390,114.8,128.39,128.35,38.03843625]
["bitfinex","SOLUSD",1741601733586,114.8,128.39,128.32,0.14216157]
["bitfinex","SOLUSD",1741601733791,114.8,128.39,128.36,38.03843625]
["bitfinex","SOLUSD",1741601734013,152.83843625,128.41,128.36,38.03843625]
["bitfinex","SOLUSD",1741601734207,38.03843625,128.4,128.32,0.14216157]
["bitfinex","SOLUSD",1741601734416,179.55300575,128.41,128.35,56.96540575]
["bitfinex","SOLUSD",1741601734600,56.96540575,128.4,128.35,56.96540575]
["bitfinex","SOLUSD",1741601735524,56.96540575,128.39,128.34,56.96540575]
["bitfinex","SOLUSD",1741601736026,114.8,128.41,128.36,56.96540575]
["bitfinex","SOLUSD",1741601736195,171.76540575,128.41,128.36,56.96540575]
["bitfinex","SOLUSD",1741601736397,114.8,128.41,128.38,56.96540575]
["bitfinex","SOLUSD",1741601736725,33.7,128.43,128.38,56.96540575]
["bitfinex","SOLUSD",1741601736925,171.76540575,128.43,128.38,56.96540575]
["bitfinex","SOLUSD",1741601737216,114.8,128.43,128.39,56.96540575]
["bitfinex","SOLUSD",1741601737419,81.1,128.43,128.4,56.96540575]
["bitfinex","SOLUSD",1741601738132,81.1,128.43,128.41,56.96540575]
["bitfinex","SOLUSD",1741601738417,81.1,128.43,128.4,56.96540575]
["bitfinex","SOLUSD",1741601740323,81.1,128.43,128.39,56.96540575]
["bitfinex","SOLUSD",1741601741215,138.06540575,128.43,128.36,7.7905]
["bitfinex","SOLUSD",1741601741412,138.06540575,128.43,128.38,56.96540575]
["bitfinex","SOLUSD",1741601742318,56.96540575,128.42,128.37,56.96540575]
["bitfinex","SOLUSD",1741601742517,81.1,128.43,128.39,56.96540575]
["bitfinex","SOLUSD",1741601742722,81.1,128.42,128.39,56.96540575]
["bitfinex","SOLUSD",1741601742900,81.1,128.42,128.38,56.96540575]
["bitfinex","SOLUSD",1741601744200,88.8869,128.42,128.38,56.96540575]
["bitfinex","SOLUSD",1741601744400,88.8869,128.42,128.37,7.7899]
["bitfinex","SOLUSD",1741601744631,145.85230575,128.42,128.37,64.75530575]
["bitfinex","SOLUSD",1741601744834,56.96540575,128.41,128.36,56.96540575]
["bitfinex","SOLUSD",1741601745026,138.06540575,128.4,128.35,56.96540575]
["bitfinex","SOLUSD",1741601745607,56.96540575,128.38,128.3,27.2784]
["bitfinex","SOLUSD",1741601745911,56.96540575,128.38,128.37,0.03]
["bitfinex","SOLUSD",1741601746307,98.45430575,128.39,128.37,0.03]
["bitfinex","SOLUSD",1741601746639,33.7,128.39,128.37,56.99540575]
["bitfinex","SOLUSD",1741601747723,33.7,128.39,128.38,56.96540575]
["bitfinex","SOLUSD",1741601748024,33.7,128.43,128.38,56.96540575]
["bitfinex","SOLUSD",1741601748327,98.45170575,128.43,128.37,0.03]
["bitfinex","SOLUSD",1741601748506,98.45170575,128.43,128.37,64.78510575]
["bitfinex","SOLUSD",1741601749008,90.66540575,128.43,128.38,56.96540575]
["bitfinex","SOLUSD",1741601749202,33.7,128.43,128.39,56.96540575]
["bitfinex","SOLUSD",1741601749526,33.7,128.43,128.4,56.96540575]
["bitfinex","SOLUSD",1741601749721,33.7,128.43,128.39,56.96540575]
["bitfinex","SOLUSD",1741601749945,33.7,128.43,128.38,56.96540575]
["bitfinex","SOLUSD",1741601749946,98.45180575,128.43,128.38,56.96540575]
["bitfinex","SOLUSD",1741601750624,98.45180575,128.43,128.38,64.75450575]
["bitfinex","SOLUSD",1741601750925,98.45180575,128.43,128.38,56.96540575]
["bitfinex","SOLUSD",1741601751427,56.96540575,128.42,128.37,56.99540575]
["bitfinex","SOLUSD",1741601751927,41.4864,128.43,128.37,56.99540575]
["bitfinex","SOLUSD",1741601751928,98.45180575,128.43,128.38,56.96540575]
["bitfinex","SOLUSD",1741601752925,81.1,128.42,128.4,56.96540575]
["bitfinex","SOLUSD",1741601753907,81.1,128.42,128.39,56.96540575]
["bitfinex","SOLUSD",1741601754229,81.1,128.42,128.38,56.96540575]
["bitfinex","SOLUSD",1741601754433,81.1,128.42,128.39,37.95760178]
["bitfinex","SOLUSD",1741601757334,81.1,128.42,128.39,45.74630178]
["bitfinex","SOLUSD",1741601758225,78.14650178,128.45,128.39,45.74630178]
["bitfinex","SOLUSD",1741601758226,87.5889,128.45,128.41,37.95760178]
["bitfinex","SOLUSD",1741601758533,87.5889,128.45,128.42,37.95760178]
["bitfinex","SOLUSD",1741601758721,81.1,128.45,128.4,37.95760178]
["bitfinex","SOLUSD",1741601758929,81.1,128.45,128.43,37.95760178]
["bitfinex","SOLUSD",1741601759110,81.1,128.45,128.44,37.95760178]
["bitfinex","SOLUSD",1741601759634,81.1,128.45,128.42,37.95760178]
["bitfinex","SOLUSD",1741601760430,37.95760178,128.43,128.38,37.95760178]
["bitfinex","SOLUSD",1741601760730,119.05760178,128.42,128.37,45.77750178]
["bitfinex","SOLUSD",1741601760943,45.74510178,128.41,128.37,0.03]
["bitfinex","SOLUSD",1741601761110,37.95760178,128.38,128.37,0.03]
["bitfinex","SOLUSD",1741601761436,56.74941221,128.38,128.37,0.03]
["bitfinex","SOLUSD",1741601762105,18.79181043,128.39,128.37,0.03]
["bitfinex","SOLUSD",1741601762319,41.6617,128.4,128.37,0.03]
["bitfinex","SOLUSD",1741601762521,81.1,128.39,128.37,45.77740178]
["bitfinex","SOLUSD",1741601762943,126.84680178,128.39,128.37,0.03]
["bitfinex","SOLUSD",1741601763244,81.1,128.39,128.37,0.03]
["bitfinex","SOLUSD",1741601763415,88.8888,128.39,128.37,0.03]
["bitfinex","SOLUSD",1741601763737,126.84640178,128.39,128.37,0.03]
["bitfinex","SOLUSD",1741601764233,37.95760178,128.38,128.37,0.03]
["bitfinex","SOLUSD",1741601764615,56.74941221,128.38,128.37,0.03]
["bitfinex","SOLUSD",1741601765225,64.68087378,128.38,128.37,0.03]
["bitfinex","SOLUSD",1741601765426,66.31407378,128.38,128.37,0.03]
["bitfinex","SOLUSD",1741601765628,20.0,128.35,128.28,45.78280178]
["bitfinex","SOLUSD",1741601765936,37.95760178,128.33,128.28,37.98760178]
["bitfinex","SOLUSD",1741601766137,37.95760178,128.32,128.28,0.03]
["bitfinex","SOLUSD",1741601766337,37.95760178,128.3,128.28,0.03]
["bitfinex","SOLUSD",1741601767038,20.0,128.35,128.28,37.98760178]
["bitfinex","SOLUSD",1741601767245,37.95760178,128.33,128.28,37.98760178]
["bitfinex","SOLUSD",1741601767547,56.60725064,128.31,128.28,0.03]
["bitfinex","SOLUSD",1741601767843,56.89157378,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741601768931,64.68637378,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741601769544,102.64397556,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741601769735,20.28432314,128.25,128.24,0.03]
["bitfinex","SOLUSD",1741601769940,83.30657378,128.25,128.24,0.03]
["bitfinex","SOLUSD",1741601770966,45.20681043,128.25,128.24,0.03]
["bitfinex","SOLUSD",1741601771141,37.95760178,128.27,128.24,0.03]
["bitfinex","SOLUSD",1741601771327,38.24192492,128.28,128.24,0.03]
["bitfinex","SOLUSD",1741601771534,18.64964886,128.27,128.24,0.03]
["bitfinex","SOLUSD",1741601772250,56.60725064,128.27,128.24,0.03]
["bitfinex","SOLUSD",1741601772452,18.64964886,128.27,128.24,0.03]
["bitfinex","SOLUSD",1741601772752,56.60725064,128.27,128.24,0.03]
["bitfinex","SOLUSD",1741601773047,58.09976335,128.25,128.24,0.03]
["bitfinex","SOLUSD",1741601773248,56.89157378,128.25,128.24,0.03]
["bitfinex","SOLUSD",1741601775134,64.68877378,128.25,128.24,0.03]
["bitfinex","SOLUSD",1741601775640,18.64964886,128.2,128.16,0.03]
["bitfinex","SOLUSD",1741601775837,56.60725064,128.18,128.16,0.03]
["bitfinex","SOLUSD",1741601776037,56.89157378,128.17,128.16,0.03]
["bitfinex","SOLUSD",1741601777052,18.64964886,128.17,128.16,0.03]
["bitfinex","SOLUSD",1741601777249,67.73398836,128.22,128.16,0.03]
["bitfinex","SOLUSD",1741601777250,18.79181043,128.21,128.16,0.03]
["bitfinex","SOLUSD",1741601777438,81.1,128.2,128.17,37.95760178]
["bitfinex","SOLUSD",1741601777848,114.8,128.2,128.17,37.95760178]
["bitfinex","SOLUSD",1741601779437,18.64964886,128.19,128.16,0.03]
["bitfinex","SOLUSD",1741601779641,56.60725064,128.19,128.16,0.03]
["bitfinex","SOLUSD",1741601780044,18.64964886,128.19,128.16,37.98760178]
["bitfinex","SOLUSD",1741601780354,114.8,128.2,128.18,37.95760178]
["bitfinex","SOLUSD",1741601780548,99.74964886,128.23,128.19,37.95760178]
["bitfinex","SOLUSD",1741601780744,37.95760178,128.2,128.16,0.03]
["bitfinex","SOLUSD",1741601781056,81.1,128.19,128.17,37.95760178]
["bitfinex","SOLUSD",1741601781254,81.1,128.19,128.16,37.98760178]
["bitfinex","SOLUSD",1741601781448,81.1,128.18,128.16,0.03]
["bitfinex","SOLUSD",1741601781639,81.1,128.18,128.17,37.95760178]
["bitfinex","SOLUSD",1741601782041,114.8,128.25,128.17,37.95760178]
["bitfinex","SOLUSD",1741601782244,18.64964886,128.23,128.19,37.95760178]
["bitfinex","SOLUSD",1741601782559,81.1,128.22,128.16,377.29690178]
["bitfinex","SOLUSD",1741601782733,114.8,128.26,128.17,0.14216157]
["bitfinex","SOLUSD",1741601782941,119.05760178,128.25,128.2,37.95760178]
["bitfinex","SOLUSD",1741601783137,99.89181043,128.24,128.19,37.95760178]
["bitfinex","SOLUSD",1741601783462,145.64771221,128.24,128.18,57.95760178]
["bitfinex","SOLUSD",1741601783655,18.64964886,128.2,128.16,37.98760178]
["bitfinex","SOLUSD",1741601783844,81.1,128.19,128.16,0.03]
["bitfinex","SOLUSD",1741601784041,81.1,128.19,128.16,37.98760178]
["bitfinex","SOLUSD",1741601784234,81.1,128.19,128.17,37.95760178]
["bitfinex","SOLUSD",1741601784441,18.64964886,128.22,128.18,37.95760178]
["bitfinex","SOLUSD",1741601784861,56.60725064,128.22,128.17,37.95760178]
["bitfinex","SOLUSD",1741601785048,56.60725064,128.2,128.16,0.03]
["bitfinex","SOLUSD",1741601785249,7.8021,128.17,128.16,0.03]
["bitfinex","SOLUSD",1741601785446,26.45174886,128.17,128.16,0.03]
["bitfinex","SOLUSD",1741601785647,18.64964886,128.17,128.16,0.03]
["bitfinex","SOLUSD",1741601786655,41.5015,128.18,128.16,0.03]
["bitfinex","SOLUSD",1741601786839,33.7,128.18,128.16,0.03]
["bitfinex","SOLUSD",1741601787039,41.5015,128.18,128.16,0.03]
["bitfinex","SOLUSD",1741601787248,33.7,128.18,128.16,0.03]
["bitfinex","SOLUSD",1741601787955,79.45920178,128.18,128.16,0.03]
["bitfinex","SOLUSD",1741601788151,33.7,128.18,128.16,0.03]
["bitfinex","SOLUSD",1741601788355,41.5015,128.18,128.16,0.03]
["bitfinex","SOLUSD",1741601788539,79.45910178,128.18,128.16,0.03]
["bitfinex","SOLUSD",1741601788735,41.5015,128.18,128.16,0.03]
["bitfinex","SOLUSD",1741601789238,6.4568,128.21,128.16,37.98760178]
["bitfinex","SOLUSD",1741601789239,7.7997,128.21,128.16,37.98760178]
["bitfinex","SOLUSD",1741601789453,33.7,128.23,128.19,37.95760178]
["bitfinex","SOLUSD",1741601789640,13.9443,128.24,128.19,37.95760178]
["bitfinex","SOLUSD",1741601789641,7.7978,128.24,128.19,37.95760178]
["bitfinex","SOLUSD",1741601789841,81.1,128.22,128.2,37.95760178]
["bitfinex","SOLUSD",1741601790161,81.1,128.22,128.21,37.95760178]
["bitfinex","SOLUSD",1741601790350,81.1,128.25,128.21,37.95760178]
["bitfinex","SOLUSD",1741601790551,81.1,128.25,128.23,37.95760178]
["bitfinex","SOLUSD",1741601790873,81.1,128.27,128.24,37.95760178]
["bitfinex","SOLUSD",1741601791040,81.1,128.27,128.26,37.95760178]
["bitfinex","SOLUSD",1741601791247,81.1,128.3,128.26,37.95760178]
["bitfinex","SOLUSD",1741601791550,81.1,128.32,128.29,37.95760178]
["bitfinex","SOLUSD",1741601792070,88.8931,128.32,128.22,37.95760178]
["bitfinex","SOLUSD",1741601792245,81.1,128.31,128.27,57.04140105]
["bitfinex","SOLUSD",1741601792446,81.1,128.31,128.29,57.04140105]
["bitfinex","SOLUSD",1741601792647,81.1,128.31,128.28,57.04140105]
["bitfinex","SOLUSD",1741601793055,114.8,128.33,128.3,57.04140105]
["bitfinex","SOLUSD",1741601793362,81.1,128.33,128.31,57.04140105]
["bitfinex","SOLUSD",1741601793960,81.1,128.33,128.3,57.04140105]
["bitfinex","SOLUSD",1741601794361,81.1,128.33,128.29,57.04140105]
["bitfinex","SOLUSD",1741601794542,145.93380105,128.33,128.27,57.04140105]
["bitfinex","SOLUSD",1741601794944,81.1,128.33,128.29,57.04140105]
["bitfinex","SOLUSD",1741601795147,81.1,128.33,128.31,57.04140105]
["bitfinex","SOLUSD",1741601795345,33.7,128.35,128.31,57.04140105]
["bitfinex","SOLUSD",1741601795644,33.7,128.35,128.32,57.04140105]
["bitfinex","SOLUSD",1741601796062,81.1,128.34,128.31,57.04140105]
["bitfinex","SOLUSD",1741601796366,81.1,128.34,128.29,57.04140105]
["bitfinex","SOLUSD",1741601796552,57.04140105,128.33,128.28,57.04140105]
["bitfinex","SOLUSD",1741601796867,81.1,128.32,128.29,57.04140105]
["bitfinex","SOLUSD",1741601797672,88.8931,128.32,128.29,57.04140105]
["bitfinex","SOLUSD",1741601797871,145.93450105,128.32,128.26,77.04140105]
["bitfinex","SOLUSD",1741601798075,145.93450105,128.32,128.27,57.04140105]
["bitfinex","SOLUSD",1741601798362,88.8931,128.32,128.28,57.04140105]
["bitfinex","SOLUSD",1741601798765,145.93450105,128.32,128.27,57.04140105]
["bitfinex","SOLUSD",1741601799268,81.1,128.32,128.27,57.04140105]
["bitfinex","SOLUSD",1741601799447,88.8931,128.32,128.28,57.04140105]
["bitfinex","SOLUSD",1741601800066,81.1,128.32,128.29,57.04140105]
["bitfinex","SOLUSD",1741601800765,88.893,128.32,128.28,57.04140105]
["bitfinex","SOLUSD",1741601800984,81.1,128.32,128.28,64.83660105]
["bitfinex","SOLUSD",1741601801168,81.1,128.32,128.31,57.04140105]
["bitfinex","SOLUSD",1741601801466,0.063,128.34,128.31,57.04140105]
["bitfinex","SOLUSD",1741601801653,7.8548,128.34,128.31,57.04140105]
["bitfinex","SOLUSD",1741601801859,0.063,128.34,128.31,57.04140105]
["bitfinex","SOLUSD",1741601802049,0.063,128.34,128.29,57.04140105]
["bitfinex","SOLUSD",1741601802247,57.04140105,128.33,128.28,57.04140105]
["bitfinex","SOLUSD",1741601802559,81.1,128.32,128.28,57.04140105]
["bitfinex","SOLUSD",1741601802950,7.7936,128.31,128.28,57.04140105]
["bitfinex","SOLUSD",1741601804063,88.8932,128.32,128.28,57.04140105]
["bitfinex","SOLUSD",1741601804649,88.8932,128.32,128.27,57.04140105]
["bitfinex","SOLUSD",1741601804863,57.04140105,128.31,128.26,57.04140105]
["bitfinex","SOLUSD",1741601805062,7.7942,128.3,128.26,57.04140105]
["bitfinex","SOLUSD",1741601805466,138.14140105,128.29,128.2,26.734272]
["bitfinex","SOLUSD",1741601805768,138.14140105,128.29,128.23,57.04140105]
["bitfinex","SOLUSD",1741601805769,138.14140105,128.28,128.23,57.04140105]
["bitfinex","SOLUSD",1741601806075,81.1,128.27,128.23,57.04140105]
["bitfinex","SOLUSD",1741601806457,81.1,128.27,128.22,57.04140105]
["bitfinex","SOLUSD",1741601806773,81.1,128.26,128.22,57.04140105]
["bitfinex","SOLUSD",1741601807071,81.1,128.26,128.22,64.84020105]
["bitfinex","SOLUSD",1741601807879,88.8966,128.26,128.22,57.04140105]
["bitfinex","SOLUSD",1741601808079,88.8966,128.26,128.21,64.84080105]
["bitfinex","SOLUSD",1741601808458,88.8966,128.26,128.22,57.04140105]
["bitfinex","SOLUSD",1741601808858,81.1,128.26,128.23,57.04140105]
["bitfinex","SOLUSD",1741601809081,81.1,128.26,128.22,57.04140105]
["bitfinex","SOLUSD",1741601809082,88.8966,128.26,128.22,57.04140105]
["bitfinex","SOLUSD",1741601809271,81.1,128.26,128.22,57.04140105]
["bitfinex","SOLUSD",1741601809479,88.897,128.26,128.22,57.04140105]
["bitfinex","SOLUSD",1741601810164,81.1,128.26,128.22,57.04140105]
["bitfinex","SOLUSD",1741601810674,88.8967,128.26,128.22,57.04140105]
["bitfinex","SOLUSD",1741601810872,88.8967,128.26,128.21,57.04140105]
["bitfinex","SOLUSD",1741601811274,81.1,128.26,128.22,57.04140105]
["bitfinex","SOLUSD",1741601812077,81.1,128.26,128.24,57.04140105]
["bitfinex","SOLUSD",1741601812268,81.1,128.26,128.25,57.04140105]
["bitfinex","SOLUSD",1741601812470,81.1,128.3,128.25,57.04140105]
["bitfinex","SOLUSD",1741601812683,88.8942,128.3,128.26,57.04140105]
["bitfinex","SOLUSD",1741601812981,81.1,128.29,128.25,57.04140105]
["bitfinex","SOLUSD",1741601813283,7.7954,128.28,128.24,57.04140105]
["bitfinex","SOLUSD",1741601814377,81.1,128.29,128.26,38.03766333]
["bitfinex","SOLUSD",1741601814768,81.1,128.29,128.25,38.03766333]
["bitfinex","SOLUSD",1741601815075,81.1,128.29,128.22,65.33436333]
["bitfinex","SOLUSD",1741601815076,38.03766333,128.28,128.23,38.03766333]
["bitfinex","SOLUSD",1741601815279,119.13766333,128.28,128.22,58.03766333]
["bitfinex","SOLUSD",1741601816477,81.1,128.28,128.24,38.03766333]
["bitfinex","SOLUSD",1741601817062,81.1,128.28,128.25,38.03766333]
["bitfinex","SOLUSD",1741601817265,81.1,128.28,128.26,38.03766333]
["bitfinex","SOLUSD",1741601817482,81.1,128.28,128.25,38.03766333]
["bitfinex","SOLUSD",1741601818089,88.8954,128.28,128.24,38.03766333]
["bitfinex","SOLUSD",1741601819580,81.1,128.28,128.25,38.03766333]
["bitfinex","SOLUSD",1741601819882,81.1,128.28,128.24,45.83506333]
["bitfinex","SOLUSD",1741601820495,81.1,128.28,128.25,38.03766333]
["bitfinex","SOLUSD",1741601820688,81.1,128.28,128.26,38.03766333]
["bitfinex","SOLUSD",1741601820988,81.1,128.28,128.25,38.03766333]
["bitfinex","SOLUSD",1741601821484,81.1,128.3,128.26,38.03766333]
["bitfinex","SOLUSD",1741601821682,81.1,128.3,128.27,38.03766333]
["bitfinex","SOLUSD",1741601821885,81.1,128.3,128.23,7.7984]
["bitfinex","SOLUSD",1741601821886,38.03766333,128.29,128.23,7.7984]
["bitfinex","SOLUSD",1741601822096,81.1,128.28,128.23,27.2946]
["bitfinex","SOLUSD",1741601822299,81.1,128.28,128.26,20.0]
["bitfinex","SOLUSD",1741601822582,0.063,128.31,128.27,27.2861]
["bitfinex","SOLUSD",1741601822791,0.063,128.31,128.29,38.03766333]
["bitfinex","SOLUSD",1741601823169,0.063,128.31,128.3,38.03766333]
["bitfinex","SOLUSD",1741601824780,0.063,128.31,128.3,45.83186333]
["bitfinex","SOLUSD",1741601824967,0.063,128.31,128.3,45.9740249]
["bitfinex","SOLUSD",1741601825168,0.063,128.34,128.33,20.0]
["bitfinex","SOLUSD",1741601825478,0.063,128.34,128.33,58.03766333]
["bitfinex","SOLUSD",1741601825867,0.063,128.34,128.33,58.1798249]
["bitfinex","SOLUSD",1741601826391,0.063,128.34,128.23,40.9924]
["bitfinex","SOLUSD",1741601826601,38.03766333,128.33,128.27,47.41136333]
["bitfinex","SOLUSD",1741601826777,38.03766333,128.32,128.27,38.03766333]
["bitfinex","SOLUSD",1741601826980,38.03766333,128.31,128.26,38.03766333]
["bitfinex","SOLUSD",1741601827300,0.063,128.34,128.3,38.03766333]
["bitfinex","SOLUSD",1741601827500,0.063,128.34,128.31,38.03766333]
["bitfinex","SOLUSD",1741601827685,0.063,128.34,128.33,38.03766333]
["bitfinex","SOLUSD",1741601828582,0.063,128.34,128.33,101.20069866]
["bitfinex","SOLUSD",1741601828788,160.68656333,128.44,128.36,20.0]
["bitfinex","SOLUSD",1741601829112,160.68656333,128.44,128.39,38.03766333]
["bitfinex","SOLUSD",1741601829410,38.03766333,128.42,128.36,20.0]
["bitfinex","SOLUSD",1741601829614,71.73766333,128.43,128.37,38.03766333]
["bitfinex","SOLUSD",1741601829802,71.73766333,128.43,128.38,38.03766333]
["bitfinex","SOLUSD",1741601830194,38.10066333,128.41,128.36,38.03766333]
["bitfinex","SOLUSD",1741601830592,38.10066333,128.41,128.35,38.03766333]
["bitfinex","SOLUSD",1741601830794,45.82576333,128.4,128.35,38.03766333]
["bitfinex","SOLUSD",1741601831289,0.063,128.41,128.4,0.14216157]
["bitfinex","SOLUSD",1741601831491,0.063,128.41,128.4,76.21748823]
["bitfinex","SOLUSD",1741601832411,0.063,128.44,128.43,38.933972]
["bitfinex","SOLUSD",1741601832709,81.1,128.51,128.43,65.82346333]
["bitfinex","SOLUSD",1741601832710,38.03766333,128.5,128.43,65.82346333]
["bitfinex","SOLUSD",1741601832896,38.03766333,128.49,128.44,38.03766333]
["bitfinex","SOLUSD",1741601833095,38.03766333,128.49,128.39,1.5609]
["bitfinex","SOLUSD",1741601833096,38.03766333,128.45,128.38,6.5194]
["bitfinex","SOLUSD",1741601833296,114.8,128.46,128.36,26.724472]
["bitfinex","SOLUSD",1741601833537,133.44964886,128.49,128.4,0.14216157]
["bitfinex","SOLUSD",1741601833826,81.1,128.49,128.43,20.0]
["bitfinex","SOLUSD",1741601834210,81.1,128.49,128.46,38.03766333]
["bitfinex","SOLUSD",1741601834497,38.03766333,128.48,128.42,38.03766333]
["bitfinex","SOLUSD",1741601834703,7.7844,128.47,128.43,38.03766333]
["bitfinex","SOLUSD",1741601834920,81.1,128.47,128.45,38.03766333]
["bitfinex","SOLUSD",1741601835226,7.7827,128.49,128.45,38.03766333]
["bitfinex","SOLUSD",1741601835724,7.7827,128.49,128.46,38.03766333]
["bitfinex","SOLUSD",1741601835925,81.1,128.52,128.48,38.03766333]
["bitfinex","SOLUSD",1741601836112,0.063,128.53,128.51,38.03766333]
["bitfinex","SOLUSD",1741601836539,0.063,128.53,128.47,0.14216157]
["bitfinex","SOLUSD",1741601836540,7.8433,128.53,128.5,38.03766333]
["bitfinex","SOLUSD",1741601836841,65.33166333,128.53,128.47,58.03766333]
["bitfinex","SOLUSD",1741601837046,146.43166333,128.53,128.48,38.03766333]
["bitfinex","SOLUSD",1741601837248,108.394,128.53,128.48,38.03766333]
["bitfinex","SOLUSD",1741601837448,0.063,128.53,128.5,38.03766333]
["bitfinex","SOLUSD",1741601837727,0.063,128.53,128.51,38.03766333]
["bitfinex","SOLUSD",1741601837923,0.063,128.53,128.5,38.03766333]
["bitfinex","SOLUSD",1741601838126,38.10066333,128.53,128.48,38.03766333]
["bitfinex","SOLUSD",1741601838430,81.1,128.52,128.48,38.03766333]
["bitfinex","SOLUSD",1741601838634,81.1,128.52,128.47,38.03766333]
["bitfinex","SOLUSD",1741601838827,7.7814,128.51,128.45,7.92726157]
["bitfinex","SOLUSD",1741601839031,81.1,128.5,128.47,38.03766333]
["bitfinex","SOLUSD",1741601839333,38.03766333,128.48,128.42,38.03766333]
["bitfinex","SOLUSD",1741601839525,119.13766333,128.49,128.4,38.32198647]
["bitfinex","SOLUSD",1741601839828,81.1,128.49,128.44,38.03766333]
["bitfinex","SOLUSD",1741601840037,88.8814,128.51,128.44,20.0]
["bitfinex","SOLUSD",1741601840224,81.1,128.51,128.48,38.03766333]
["bitfinex","SOLUSD",1741601840429,7.781,128.52,128.48,38.03766333]
["bitfinex","SOLUSD",1741601840630,45.81866333,128.52,128.45,0.14216157]
["bitfinex","SOLUSD",1741601840810,146.37086333,128.52,128.47,38.03766333]
["bitfinex","SOLUSD",1741601841011,88.881,128.52,128.47,38.03766333]
["bitfinex","SOLUSD",1741601841215,0.063,128.53,128.51,38.03766333]
["bitfinex","SOLUSD",1741601841411,0.063,128.53,128.52,38.03766333]
["bitfinex","SOLUSD",1741601841637,0.063,128.53,128.5,58.03766333]
["bitfinex","SOLUSD",1741601841934,7.8432,128.53,128.49,38.03766333]
["bitfinex","SOLUSD",1741601842131,7.8432,128.53,128.5,38.03766333]
["bitfinex","SOLUSD",1741601842314,81.1,128.52,128.47,38.03766333]
["bitfinex","SOLUSD",1741601842519,38.03766333,128.51,128.46,38.03766333]
["bitfinex","SOLUSD",1741601843029,7.7821,128.5,128.46,38.03766333]
["bitfinex","SOLUSD",1741601844035,38.03766333,128.48,128.43,38.03766333]
["bitfinex","SOLUSD",1741601844236,119.13766333,128.48,128.43,38.03766333]
["bitfinex","SOLUSD",1741601844428,81.1,128.48,128.44,38.03766333]
["bitfinex","SOLUSD",1741601844627,81.1,128.48,128.46,38.03766333]
["bitfinex","SOLUSD",1741601845027,81.1,128.48,128.45,38.03766333]
["bitfinex","SOLUSD",1741601845241,88.8837,128.48,128.45,38.03766333]
["bitfinex","SOLUSD",1741601845537,81.1,128.48,128.46,38.03766333]
["bitfinex","SOLUSD",1741601846343,0.063,128.53,128.48,0.14216157]
["bitfinex","SOLUSD",1741601846523,0.063,128.53,128.52,38.03766333]
["bitfinex","SOLUSD",1741601846724,7.8432,128.53,128.51,38.03766333]
["bitfinex","SOLUSD",1741601846938,7.8432,128.53,128.46,63.03737376]
["bitfinex","SOLUSD",1741601846939,7.8432,128.53,128.49,38.03766333]
["bitfinex","SOLUSD",1741601847116,126.98086333,128.53,128.48,38.03766333]
["bitfinex","SOLUSD",1741601847531,108.3939,128.53,128.48,38.03766333]
["bitfinex","SOLUSD",1741601848540,81.163,128.53,128.52,38.03766333]
["bitfinex","SOLUSD",1741601848717,0.063,128.53,128.52,38.03766333]
["bitfinex","SOLUSD",1741601849343,0.063,128.53,128.52,83.85612666]
["bitfinex","SOLUSD",1741601849926,0.063,128.53,128.52,45.81846333]
["bitfinex","SOLUSD",1741601850319,0.063,128.53,128.52,84.1404498]
["bitfinex","SOLUSD",1741601851245,0.063,128.53,128.52,402.34843045]
["bitfinex","SOLUSD",1741601852145,0.063,128.54,128.53,20.563772]
["bitfinex","SOLUSD",1741601852341,0.063,128.54,128.53,58.60143533]
["bitfinex","SOLUSD",1741601853430,0.063,128.55,128.54,0.14216157]
["bitfinex","SOLUSD",1741601853636,0.063,128.55,128.54,38.1798249]
["bitfinex","SOLUSD",1741601855260,0.063,128.55,128.54,45.9594249]
["bitfinex","SOLUSD",1741601855824,0.063,128.55,128.54,38.1798249]
["bitfinex","SOLUSD",1741601856028,0.063,128.55,128.54,38.03766333]
["bitfinex","SOLUSD",1741601856959,0.063,128.55,128.47,8.06822314]
["bitfinex","SOLUSD",1741601857134,38.03766333,128.53,128.48,38.03766333]
["bitfinex","SOLUSD",1741601857336,38.03766333,128.53,128.52,0.03]
["bitfinex","SOLUSD",1741601857539,88.8796,128.54,128.52,0.03]
["bitfinex","SOLUSD",1741601857763,38.03766333,128.53,128.52,0.03]
["bitfinex","SOLUSD",1741601858554,0.28432314,128.52,128.45,38.03766333]
["bitfinex","SOLUSD",1741601858840,38.03766333,128.49,128.44,0.03]
["bitfinex","SOLUSD",1741601859035,7.7827,128.49,128.44,38.06766333]
["bitfinex","SOLUSD",1741601859240,114.8,128.51,128.47,38.03766333]
["bitfinex","SOLUSD",1741601859434,7.7808,128.53,128.49,38.03766333]
["bitfinex","SOLUSD",1741601859630,7.7808,128.53,128.48,38.03766333]
["bitfinex","SOLUSD",1741601859836,126.91846333,128.53,128.48,38.03766333]
["bitfinex","SOLUSD",1741601860051,81.1,128.53,128.49,38.03766333]
["bitfinex","SOLUSD",1741601860257,81.1,128.53,128.51,56.82376777]
["bitfinex","SOLUSD",1741601860555,56.82376777,128.53,128.48,56.82376777]
["bitfinex","SOLUSD",1741601860757,137.92376777,128.52,128.45,0.14216157]
["bitfinex","SOLUSD",1741601860942,137.92376777,128.52,128.47,56.82376777]
["bitfinex","SOLUSD",1741601861138,7.7814,128.51,128.46,56.82376777]
["bitfinex","SOLUSD",1741601862174,7.7814,128.51,128.47,56.82376777]
["bitfinex","SOLUSD",1741601862854,81.1,128.5,128.44,0.03]
["bitfinex","SOLUSD",1741601863053,56.82376777,128.49,128.44,56.85376777]
["bitfinex","SOLUSD",1741601863266,137.92376777,128.49,128.44,56.85376777]
["bitfinex","SOLUSD",1741601863648,56.82376777,128.46,128.44,0.03]
["bitfinex","SOLUSD",1741601864372,144.43076777,128.48,128.44,0.03]
["bitfinex","SOLUSD",1741601864549,56.82376777,128.47,128.44,0.03]
["bitfinex","SOLUSD",1741601864974,56.82376777,128.45,128.44,0.03]
["bitfinex","SOLUSD",1741601865560,137.92376777,128.45,128.44,0.03]
["bitfinex","SOLUSD",1741601865775,156.7155782,128.45,128.44,0.03]
["bitfinex","SOLUSD",1741601866155,156.85773977,128.45,128.44,0.03]
["bitfinex","SOLUSD",1741601866559,0.14216157,128.44,128.37,56.82376777]
["bitfinex","SOLUSD",1741601866772,56.82376777,128.42,128.36,76.82376777]
["bitfinex","SOLUSD",1741601866959,56.82376777,128.42,128.37,56.82376777]
["bitfinex","SOLUSD",1741601867458,137.92376777,128.43,128.37,56.82376777]
["bitfinex","SOLUSD",1741601867839,137.92376777,128.43,128.38,56.82376777]
["bitfinex","SOLUSD",1741601868744,137.92376777,128.43,128.37,56.82376777]
["bitfinex","SOLUSD",1741601868938,56.82376777,128.42,128.37,56.82376777]
["bitfinex","SOLUSD",1741601869143,56.82376777,128.41,128.36,56.82376777]
["bitfinex","SOLUSD",1741601869743,81.1,128.42,128.38,56.82376777]
["bitfinex","SOLUSD",1741601869946,81.1,128.42,128.38,0.03]
["bitfinex","SOLUSD",1741601870144,81.1,128.42,128.38,56.85376777]
["bitfinex","SOLUSD",1741601871068,88.887,128.42,128.38,0.03]
["bitfinex","SOLUSD",1741601871239,56.82376777,128.41,128.38,0.03]
["bitfinex","SOLUSD",1741601871443,56.82376777,128.4,128.38,0.03]
["bitfinex","SOLUSD",1741601871654,127.00394886,128.42,128.38,0.03]
["bitfinex","SOLUSD",1741601871655,137.92376777,128.39,128.38,0.03]
["bitfinex","SOLUSD",1741601872467,81.1,128.39,128.38,0.03]
["bitfinex","SOLUSD",1741601873371,81.1,128.39,128.38,56.85376777]
["bitfinex","SOLUSD",1741601873872,81.1,128.39,128.38,0.03]
["bitfinex","SOLUSD",1741601874159,81.1,128.43,128.38,56.85376777]
["bitfinex","SOLUSD",1741601874373,87.1757,128.45,128.42,56.82376777]
["bitfinex","SOLUSD",1741601874753,6.0757,128.45,128.42,56.82376777]
["bitfinex","SOLUSD",1741601874959,137.92376777,128.47,128.38,18.963972]
["bitfinex","SOLUSD",1741601874960,81.1,128.47,128.43,56.82376777]
["bitfinex","SOLUSD",1741601875156,88.8842,128.47,128.43,56.82376777]
["bitfinex","SOLUSD",1741601875465,145.70766777,128.47,128.42,56.82376777]
["bitfinex","SOLUSD",1741601875647,56.82376777,128.46,128.41,56.82376777]
["bitfinex","SOLUSD",1741601875850,88.8839,128.47,128.42,56.82376777]
["bitfinex","SOLUSD",1741601876444,145.70766777,128.47,128.42,56.82376777]
["bitfinex","SOLUSD",1741601877255,56.82376777,128.45,128.38,0.03]
["bitfinex","SOLUSD",1741601877564,56.82376777,128.43,128.38,64.64306777]
["bitfinex","SOLUSD",1741601877866,137.92376777,128.44,128.38,64.64306777]
["bitfinex","SOLUSD",1741601878046,137.92376777,128.44,128.38,56.85376777]
["bitfinex","SOLUSD",1741601878239,56.82376777,128.43,128.38,56.85376777]
["bitfinex","SOLUSD",1741601878447,81.1,128.42,128.38,0.03]
["bitfinex","SOLUSD",1741601878679,56.82376777,128.41,128.38,0.03]
["bitfinex","SOLUSD",1741601878859,81.1,128.41,128.38,56.85376777]
["bitfinex","SOLUSD",1741601879362,81.1,128.41,128.4,56.82376777]
["bitfinex","SOLUSD",1741601879559,81.1,128.41,128.39,56.82376777]
["bitfinex","SOLUSD",1741601880069,81.1,128.41,128.38,0.03]
["bitfinex","SOLUSD",1741601880273,88.8875,128.41,128.38,56.85376777]
["bitfinex","SOLUSD",1741601880454,56.82376777,128.39,128.38,0.03]
["bitfinex","SOLUSD",1741601880968,123.32063977,128.39,128.38,0.03]
["bitfinex","SOLUSD",1741601881281,56.82376777,128.35,128.31,0.03]
["bitfinex","SOLUSD",1741601881490,81.1,128.34,128.31,0.03]
["bitfinex","SOLUSD",1741601881776,81.1,128.33,128.31,56.85376777]
["bitfinex","SOLUSD",1741601881956,115.08432314,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741601882143,190.55773977,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741601882345,114.8,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741601882563,81.1,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741601882970,88.893,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741601883150,81.1,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741601883555,81.1,128.35,128.31,0.03]
["bitfinex","SOLUSD",1741601883759,7.7909,128.36,128.34,38.03116066]
["bitfinex","SOLUSD",1741601883760,81.1,128.36,128.34,38.03116066]
["bitfinex","SOLUSD",1741601883960,81.1,128.36,128.35,38.03116066]
["bitfinex","SOLUSD",1741601884155,126.92056066,128.38,128.33,38.03116066]
["bitfinex","SOLUSD",1741601884460,81.1,128.38,128.33,56.98098115]
["bitfinex","SOLUSD",1741601884663,81.1,128.38,128.34,56.98098115]
["bitfinex","SOLUSD",1741601885275,21.0121,128.43,128.37,56.98098115]
["bitfinex","SOLUSD",1741601885276,121.1015,128.42,128.37,56.98098115]
["bitfinex","SOLUSD",1741601885568,144.38248115,128.42,128.37,56.98098115]
["bitfinex","SOLUSD",1741601886475,75.77279158,128.4,128.34,56.98098115]
["bitfinex","SOLUSD",1741601886782,138.08098115,128.39,128.33,56.98098115]
["bitfinex","SOLUSD",1741601887069,56.98098115,128.36,128.31,0.03]
["bitfinex","SOLUSD",1741601887566,56.98098115,128.35,128.31,0.03]
["bitfinex","SOLUSD",1741601887748,81.1,128.34,128.31,0.03]
["bitfinex","SOLUSD",1741601887953,138.08098115,128.34,128.31,0.03]
["bitfinex","SOLUSD",1741601888359,81.1,128.34,128.31,0.03]
["bitfinex","SOLUSD",1741601888553,56.98098115,128.33,128.31,0.03]
["bitfinex","SOLUSD",1741601888858,138.08098115,128.33,128.31,0.03]
["bitfinex","SOLUSD",1741601889361,156.87279158,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741601890355,81.1,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741601890885,99.89181043,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741601891189,81.1,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741601891550,6.2156,128.35,128.31,57.01098115]
["bitfinex","SOLUSD",1741601891848,56.98098115,128.34,128.31,0.03]
["bitfinex","SOLUSD",1741601892052,81.1,128.33,128.31,0.03]
["bitfinex","SOLUSD",1741601893879,114.8,128.35,128.32,56.98098115]
["bitfinex","SOLUSD",1741601894084,87.3349,128.39,128.34,56.98098115]
["bitfinex","SOLUSD",1741601894376,81.1,128.39,128.37,56.98098115]
["bitfinex","SOLUSD",1741601894678,81.163,128.41,128.37,64.77058115]
["bitfinex","SOLUSD",1741601895555,81.163,128.41,128.37,56.98098115]
["bitfinex","SOLUSD",1741601895965,88.9506,128.41,128.37,56.98098115]
["bitfinex","SOLUSD",1741601896573,81.163,128.41,128.38,56.98098115]
["bitfinex","SOLUSD",1741601896981,0.063,128.41,128.39,56.98098115]
["bitfinex","SOLUSD",1741601898181,0.063,128.41,128.38,56.98098115]
["bitfinex","SOLUSD",1741601898874,0.063,128.41,128.34,76.46028115]
["bitfinex","SOLUSD",1741601898875,18.71264886,128.41,128.37,56.98098115]
["bitfinex","SOLUSD",1741601899485,0.063,128.41,128.39,56.98098115]
["bitfinex","SOLUSD",1741601899657,0.063,128.41,128.38,56.98098115]
["bitfinex","SOLUSD",1741601900171,0.063,128.41,128.4,56.98098115]
["bitfinex","SOLUSD",1741601900980,0.063,128.41,128.39,56.98098115]
["bitfinex","SOLUSD",1741601901283,0.063,128.41,128.37,76.98098115]
["bitfinex","SOLUSD",1741601901478,0.063,128.41,128.38,56.98098115]
["bitfinex","SOLUSD",1741601901675,0.063,128.41,128.4,56.98098115]
["bitfinex","SOLUSD",1741601902883,0.063,128.41,128.4,121.7500623]
["bitfinex","SOLUSD",1741601903380,0.063,128.41,128.4,64.76908115]
["bitfinex","SOLUSD",1741601903983,0.063,128.41,128.4,121.89222387]
["bitfinex","SOLUSD",1741601904188,0.063,128.41,128.38,319.7889]
["bitfinex","SOLUSD",1741601904485,0.063,128.41,128.4,56.98098115]
["bitfinex","SOLUSD",1741601904680,0.063,128.41,128.4,113.9619623]
["bitfinex","SOLUSD",1741601904889,0.063,128.41,128.4,56.98098115]
["bitfinex","SOLUSD",1741601905564,0.063,128.41,128.4,64.76908115]
["bitfinex","SOLUSD",1741601905961,0.063,128.46,128.43,20.0]
["bitfinex","SOLUSD",1741601906185,0.063,128.46,128.45,56.98098115]
["bitfinex","SOLUSD",1741601906373,0.063,128.46,128.45,37.90688484]
["bitfinex","SOLUSD",1741601907487,0.063,128.46,128.43,57.90688484]
["bitfinex","SOLUSD",1741601907662,0.063,128.46,128.41,7.7874]
["bitfinex","SOLUSD",1741601907868,0.063,128.46,128.43,37.90688484]
["bitfinex","SOLUSD",1741601908673,0.063,128.46,128.44,37.90688484]
["bitfinex","SOLUSD",1741601909093,0.063,128.46,128.43,37.90688484]
["bitfinex","SOLUSD",1741601909294,0.063,128.46,128.44,37.90688484]
["bitfinex","SOLUSD",1741601909495,0.063,128.46,128.45,37.90688484]
["bitfinex","SOLUSD",1741601910296,0.063,128.46,128.45,75.95593125]
["bitfinex","SOLUSD",1741601910600,0.063,128.53,128.46,0.28432314]
["bitfinex","SOLUSD",1741601910775,0.063,128.53,128.51,37.90688484]
["bitfinex","SOLUSD",1741601911166,0.063,128.53,128.52,37.90688484]
["bitfinex","SOLUSD",1741601911367,0.063,128.53,128.49,37.90688484]
["bitfinex","SOLUSD",1741601911989,0.063,128.53,128.5,37.90688484]
["bitfinex","SOLUSD",1741601912181,0.063,128.53,128.51,37.90688484]
["bitfinex","SOLUSD",1741601912382,0.063,128.53,128.5,37.90688484]
["bitfinex","SOLUSD",1741601912967,0.063,128.53,128.51,37.90688484]
["bitfinex","SOLUSD",1741601913179,0.063,128.53,128.52,37.90688484]
["bitfinex","SOLUSD",1741601913705,0.063,128.53,128.51,37.90688484]
["bitfinex","SOLUSD",1741601913901,0.063,128.53,128.5,37.90688484]
["bitfinex","SOLUSD",1741601914077,0.063,128.53,128.51,37.90688484]
["bitfinex","SOLUSD",1741601914276,0.063,128.53,128.52,37.90688484]
["bitfinex","SOLUSD",1741601914878,0.063,128.53,128.51,37.90688484]
["bitfinex","SOLUSD",1741601915290,0.063,128.53,128.52,37.90688484]
["bitfinex","SOLUSD",1741601915994,0.063,128.53,128.51,37.90688484]
["bitfinex","SOLUSD",1741601916194,0.063,128.53,128.52,37.90688484]
["bitfinex","SOLUSD",1741601916681,0.063,128.53,128.51,37.90688484]
["bitfinex","SOLUSD",1741601917488,0.063,128.53,128.49,37.90688484]
["bitfinex","SOLUSD",1741601917686,0.063,128.53,128.47,15.57466157]
["bitfinex","SOLUSD",1741601917687,0.063,128.53,128.5,37.90688484]
["bitfinex","SOLUSD",1741601918097,0.063,128.53,128.51,37.90688484]
["bitfinex","SOLUSD",1741601918684,0.063,128.53,128.48,0.14216157]
["bitfinex","SOLUSD",1741601918881,0.063,128.53,128.52,37.90688484]
["bitfinex","SOLUSD",1741601920112,0.063,128.53,128.51,37.90688484]
["bitfinex","SOLUSD",1741601920817,0.063,128.53,128.52,37.90688484]
["bitfinex","SOLUSD",1741601921121,0.063,128.53,128.5,37.90688484]
["bitfinex","SOLUSD",1741601921596,0.063,128.53,128.47,15.4324]
["bitfinex","SOLUSD",1741601921797,119.00688484,128.52,128.47,37.90688484]
["bitfinex","SOLUSD",1741601921989,119.00688484,128.52,128.46,37.90688484]
["bitfinex","SOLUSD",1741601922186,119.00688484,128.52,128.47,37.90688484]
["bitfinex","SOLUSD",1741601922898,81.1,128.52,128.48,37.90688484]
["bitfinex","SOLUSD",1741601923102,88.8811,128.52,128.48,37.90688484]
["bitfinex","SOLUSD",1741601923602,126.78798484,128.52,128.47,37.90688484]
["bitfinex","SOLUSD",1741601923902,37.90688484,128.51,128.44,7.8154]
["bitfinex","SOLUSD",1741601924097,37.90688484,128.49,128.44,37.93688484]
["bitfinex","SOLUSD",1741601924301,81.1,128.5,128.44,0.03]
["bitfinex","SOLUSD",1741601924302,37.90688484,128.46,128.44,0.03]
["bitfinex","SOLUSD",1741601925411,7.7851,128.45,128.44,0.03]
["bitfinex","SOLUSD",1741601926104,45.69198484,128.45,128.44,0.03]
["bitfinex","SOLUSD",1741601926303,37.90688484,128.46,128.44,0.03]
["bitfinex","SOLUSD",1741601926610,45.69078484,128.47,128.44,0.03]
["bitfinex","SOLUSD",1741601926809,81.1,128.48,128.44,37.93688484]
["bitfinex","SOLUSD",1741601927498,88.8833,128.48,128.44,37.93688484]
["bitfinex","SOLUSD",1741601927702,81.1,128.48,128.44,37.93688484]
["bitfinex","SOLUSD",1741601927898,88.8835,128.48,128.44,37.93688484]
["bitfinex","SOLUSD",1741601928404,7.7835,128.48,128.44,37.93688484]
["bitfinex","SOLUSD",1741601928597,7.7835,128.48,128.44,0.03]
["bitfinex","SOLUSD",1741601929309,119.00688484,128.47,128.44,0.03]
["bitfinex","SOLUSD",1741601929486,56.5565337,128.45,128.44,0.03]
["bitfinex","SOLUSD",1741601930492,56.69869527,128.45,128.44,0.03]
["bitfinex","SOLUSD",1741601930702,96.65355684,128.45,128.44,0.03]
["bitfinex","SOLUSD",1741601931511,106.01435684,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1741601933101,70.4543337,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1741601933412,18.64964886,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1741601933610,37.90688484,128.46,128.44,0.0001]
["bitfinex","SOLUSD",1741601933812,79.39098484,128.47,128.44,0.0001]
["bitfinex","SOLUSD",1741601934612,37.96988484,128.48,128.44,0.0001]
["bitfinex","SOLUSD",1741601934919,0.063,128.48,128.44,0.0001]
["bitfinex","SOLUSD",1741601935209,81.163,128.48,128.44,37.90698484]
["bitfinex","SOLUSD",1741601935405,81.163,128.48,128.44,45.69248484]
["bitfinex","SOLUSD",1741601935588,81.163,128.48,128.44,0.0001]
["bitfinex","SOLUSD",1741601935793,37.90688484,128.47,128.44,0.0001]
["bitfinex","SOLUSD",1741601935994,37.90688484,128.46,128.44,0.0001]
["bitfinex","SOLUSD",1741601936195,37.90688484,128.47,128.44,0.0001]
["bitfinex","SOLUSD",1741601936493,37.90688484,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1741601936908,81.1,128.46,128.44,0.0001]
["bitfinex","SOLUSD",1741601937906,119.06988484,128.48,128.44,0.0001]
["bitfinex","SOLUSD",1741601938105,81.163,128.48,128.44,37.90698484]
["bitfinex","SOLUSD",1741601938305,88.9464,128.48,128.44,37.90698484]
["bitfinex","SOLUSD",1741601938500,0.063,128.48,128.45,37.90688484]
["bitfinex","SOLUSD",1741601938798,7.8464,128.48,128.44,37.90698484]
["bitfinex","SOLUSD",1741601939319,45.75328484,128.48,128.44,0.0001]
["bitfinex","SOLUSD",1741601939699,7.8464,128.48,128.44,37.90698484]
["bitfinex","SOLUSD",1741601939893,37.90688484,128.47,128.44,0.0001]
["bitfinex","SOLUSD",1741601941122,37.90688484,128.46,128.44,0.0001]
["bitfinex","SOLUSD",1741601941296,37.90688484,128.47,128.44,0.0001]
["bitfinex","SOLUSD",1741601941498,7.7844,128.47,128.44,0.0001]
["bitfinex","SOLUSD",1741601941800,45.75328484,128.48,128.44,0.0001]
["bitfinex","SOLUSD",1741601942022,37.90688484,128.47,128.44,0.0001]
["bitfinex","SOLUSD",1741601942316,45.75328484,128.48,128.44,0.0001]
["bitfinex","SOLUSD",1741601942516,7.8464,128.48,128.44,0.0001]
["bitfinex","SOLUSD",1741601942720,45.75328484,128.48,128.44,0.0001]
["bitfinex","SOLUSD",1741601943108,0.063,128.47,128.44,0.0001]
["bitfinex","SOLUSD",1741601943416,0.063,128.47,128.46,45.69138484]
["bitfinex","SOLUSD",1741601943595,0.063,128.47,128.46,83.74043125]
["bitfinex","SOLUSD",1741601943801,0.063,128.47,128.46,85.52329282]
["bitfinex","SOLUSD",1741601944024,0.063,128.53,128.47,0.14216157]
["bitfinex","SOLUSD",1741601944221,0.063,128.53,128.52,37.90688484]
["bitfinex","SOLUSD",1741601944899,0.063,128.53,128.51,37.90688484]
["bitfinex","SOLUSD",1741601945094,7.8433,128.53,128.5,37.90688484]
["bitfinex","SOLUSD",1741601945309,0.063,128.53,128.5,37.90688484]
["bitfinex","SOLUSD",1741601945507,0.063,128.53,128.47,0.14216157]
["bitfinex","SOLUSD",1741601945720,37.96988484,128.53,128.48,37.90688484]
["bitfinex","SOLUSD",1741601945924,37.90688484,128.51,128.46,1.6407]
["bitfinex","SOLUSD",1741601946100,37.90688484,128.51,128.46,39.54758484]
["bitfinex","SOLUSD",1741601946295,37.90688484,128.48,128.44,0.0001]
["bitfinex","SOLUSD",1741601946517,37.90688484,128.47,128.44,0.0001]
["bitfinex","SOLUSD",1741601946921,37.90688484,128.48,128.44,0.0001]
["bitfinex","SOLUSD",1741601947394,7.7845,128.46,128.44,0.0001]
["bitfinex","SOLUSD",1741601948115,7.7833,128.48,128.44,0.0001]
["bitfinex","SOLUSD",1741601948313,88.8829,128.49,128.44,37.90698484]
["bitfinex","SOLUSD",1741601948508,88.8829,128.49,128.45,37.90688484]
["bitfinex","SOLUSD",1741601948705,126.78978484,128.49,128.44,37.90698484]
["bitfinex","SOLUSD",1741601948910,37.90688484,128.48,128.44,0.0001]
["bitfinex","SOLUSD",1741601949419,88.8829,128.49,128.45,37.90688484]
["bitfinex","SOLUSD",1741601949599,126.78978484,128.49,128.44,37.90698484]
["bitfinex","SOLUSD",1741601950101,33.7,128.51,128.44,37.90698484]
["bitfinex","SOLUSD",1741601950102,119.00688484,128.52,128.47,37.90688484]
["bitfinex","SOLUSD",1741601950508,81.1,128.52,128.47,37.90688484]
["bitfinex","SOLUSD",1741601950822,119.00688484,128.52,128.47,37.90688484]
["bitfinex","SOLUSD",1741601951019,119.00688484,128.52,128.44,37.90698484]
["bitfinex","SOLUSD",1741601951020,37.90688484,128.5,128.44,37.90698484]
["bitfinex","SOLUSD",1741601951522,119.00688484,128.51,128.46,37.90688484]
["bitfinex","SOLUSD",1741601951722,126.78878484,128.51,128.46,37.90688484]
["bitfinex","SOLUSD",1741601951910,37.90688484,128.49,128.44,37.90698484]
["bitfinex","SOLUSD",1741601952105,88.8819,128.51,128.44,37.90698484]
["bitfinex","SOLUSD",1741601952106,126.78878484,128.51,128.45,37.90688484]
["bitfinex","SOLUSD",1741601952421,88.8816,128.51,128.46,37.90688484]
["bitfinex","SOLUSD",1741601952625,126.78848484,128.51,128.46,37.90688484]
["bitfinex","SOLUSD",1741601953325,37.90688484,128.5,128.44,37.90698484]
["bitfinex","SOLUSD",1741601953512,37.90688484,128.48,128.44,0.0001]
["bitfinex","SOLUSD",1741601953821,45.69068484,128.48,128.44,0.0001]
["bitfinex","SOLUSD",1741601954020,7.7838,128.48,128.44,0.0001]
["bitfinex","SOLUSD",1741601954221,119.00688484,128.5,128.45,37.90688484]
["bitfinex","SOLUSD",1741601954400,81.1,128.5,128.45,37.90688484]
["bitfinex","SOLUSD",1741601954601,37.90688484,128.49,128.44,37.90698484]
["bitfinex","SOLUSD",1741601956203,7.7829,128.49,128.44,45.69248484]
["bitfinex","SOLUSD",1741601956403,126.85228484,128.5,128.44,45.69248484]
["bitfinex","SOLUSD",1741601957018,126.85228484,128.5,128.45,37.90688484]
["bitfinex","SOLUSD",1741601957217,81.163,128.5,128.46,37.90688484]
["bitfinex","SOLUSD",1741601957424,0.063,128.5,128.46,37.90688484]
["bitfinex","SOLUSD",1741601957620,0.063,128.5,128.48,37.90688484]
["bitfinex","SOLUSD",1741601957828,7.8451,128.5,128.45,37.90688484]
["bitfinex","SOLUSD",1741601958135,45.75198484,128.5,128.44,45.69248484]
["bitfinex","SOLUSD",1741601958428,119.00688484,128.49,128.44,37.90698484]
["bitfinex","SOLUSD",1741601958650,37.90688484,128.47,128.44,0.0001]
["bitfinex","SOLUSD",1741601959124,81.1,128.48,128.44,37.90698484]
["bitfinex","SOLUSD",1741601959517,119.00688484,128.48,128.44,0.0001]
["bitfinex","SOLUSD",1741601960326,7.7839,128.47,128.44,0.0001]
["bitfinex","SOLUSD",1741601960635,37.90688484,128.46,128.44,0.0001]
["bitfinex","SOLUSD",1741601960833,7.7839,128.47,128.44,0.0001]
["bitfinex","SOLUSD",1741601960834,37.90688484,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1741601961327,132.89868484,128.47,128.44,0.0001]
["bitfinex","SOLUSD",1741601961715,81.1,128.47,128.44,0.0001]
["bitfinex","SOLUSD",1741601962113,126.78978484,128.49,128.44,37.90698484]
["bitfinex","SOLUSD",1741601962317,81.1,128.49,128.44,37.90698484]
["bitfinex","SOLUSD",1741601962635,126.78958484,128.49,128.44,45.69238484]
["bitfinex","SOLUSD",1741601962822,37.90688484,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1741601963027,37.90688484,128.47,128.44,0.0001]
["bitfinex","SOLUSD",1741601963225,37.90688484,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1741601963519,56.69869527,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1741601964229,33.7,128.47,128.44,0.0001]
["bitfinex","SOLUSD",1741601964230,56.5565337,128.46,128.44,0.0001]
["bitfinex","SOLUSD",1741601964426,64.48379527,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1741601966237,64.62595684,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1741601967232,18.64964886,128.4,128.37,0.03]
["bitfinex","SOLUSD",1741601967418,37.90688484,128.39,128.37,0.03]
["bitfinex","SOLUSD",1741601968017,18.64964886,128.4,128.37,0.03]
["bitfinex","SOLUSD",1741601968218,56.5565337,128.4,128.37,0.03]
["bitfinex","SOLUSD",1741601968436,18.64964886,128.4,128.37,0.03]
["bitfinex","SOLUSD",1741601969041,64.3447337,128.4,128.37,0.03]
["bitfinex","SOLUSD",1741601970439,56.5565337,128.4,128.37,0.03]
["bitfinex","SOLUSD",1741601970648,64.3447337,128.4,128.37,0.03]
["bitfinex","SOLUSD",1741601970823,56.5565337,128.4,128.37,0.03]
["bitfinex","SOLUSD",1741601971637,64.3447337,128.4,128.37,0.03]
["bitfinex","SOLUSD",1741601972343,56.5565337,128.4,128.37,0.03]
["bitfinex","SOLUSD",1741601972521,37.90688484,128.42,128.37,37.93688484]
["bitfinex","SOLUSD",1741601972835,119.00688484,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1741601973043,18.64964886,128.41,128.37,45.72658484]
["bitfinex","SOLUSD",1741601973454,114.8,128.44,128.4,37.90688484]
["bitfinex","SOLUSD",1741601973621,81.1,128.46,128.42,37.90688484]
["bitfinex","SOLUSD",1741601973945,81.1,128.46,128.43,37.90688484]
["bitfinex","SOLUSD",1741601974156,81.1,128.48,128.44,37.90688484]
["bitfinex","SOLUSD",1741601974451,37.96988484,128.49,128.46,37.90688484]
["bitfinex","SOLUSD",1741601974452,0.063,128.49,128.46,37.90688484]
["bitfinex","SOLUSD",1741601974618,0.063,128.49,128.48,45.69018484]
["bitfinex","SOLUSD",1741601974817,0.063,128.49,128.48,37.90688484]
["bitfinex","SOLUSD",1741601975444,0.063,128.49,128.47,45.69068484]
["bitfinex","SOLUSD",1741601975652,0.063,128.49,128.45,1.5639]
["bitfinex","SOLUSD",1741601975851,37.96988484,128.49,128.44,37.90688484]
["bitfinex","SOLUSD",1741601976025,37.90688484,128.48,128.43,37.90688484]
["bitfinex","SOLUSD",1741601976217,81.1,128.47,128.42,37.90688484]
["bitfinex","SOLUSD",1741601976529,81.1,128.47,128.43,37.90688484]
["bitfinex","SOLUSD",1741601976731,126.79078484,128.47,128.42,37.90688484]
["bitfinex","SOLUSD",1741601977128,81.1,128.47,128.43,37.90688484]
["bitfinex","SOLUSD",1741601977637,88.884,128.47,128.43,37.90688484]
["bitfinex","SOLUSD",1741601977841,37.90688484,128.46,128.41,39.42888484]
["bitfinex","SOLUSD",1741601978139,88.884,128.47,128.42,37.90688484]
["bitfinex","SOLUSD",1741601978441,126.79088484,128.47,128.42,37.90688484]
["bitfinex","SOLUSD",1741601978614,7.7857,128.44,128.4,37.90688484]
["bitfinex","SOLUSD",1741601978817,37.90688484,128.42,128.37,1.573]
["bitfinex","SOLUSD",1741601979021,37.90688484,128.42,128.37,39.47988484]
["bitfinex","SOLUSD",1741601979340,137.6565337,128.43,128.38,37.90688484]
["bitfinex","SOLUSD",1741601979739,119.00688484,128.42,128.37,39.47988484]
["bitfinex","SOLUSD",1741601979928,119.00688484,128.42,128.37,37.93688484]
["bitfinex","SOLUSD",1741601980239,18.64964886,128.41,128.37,37.93688484]
["bitfinex","SOLUSD",1741601980422,18.64964886,128.41,128.37,0.03]
["bitfinex","SOLUSD",1741601980623,37.90688484,128.4,128.37,0.03]
["bitfinex","SOLUSD",1741601980951,88.8877,128.41,128.37,0.03]
["bitfinex","SOLUSD",1741601981171,81.1,128.41,128.37,37.93688484]
["bitfinex","SOLUSD",1741601981641,88.8876,128.41,128.37,37.93688484]
["bitfinex","SOLUSD",1741601982034,81.1,128.41,128.38,37.90688484]
["bitfinex","SOLUSD",1741601982622,126.79438484,128.41,128.37,0.03]
["bitfinex","SOLUSD",1741601983658,56.5565337,128.4,128.37,0.03]
["bitfinex","SOLUSD",1741601983849,56.5565337,128.38,128.37,0.03]
["bitfinex","SOLUSD",1741601984346,56.69869527,128.38,128.37,0.03]
["bitfinex","SOLUSD",1741601984551,56.84085684,128.38,128.37,0.03]
["bitfinex","SOLUSD",1741601985333,64.63015684,128.38,128.37,0.03]
["bitfinex","SOLUSD",1741601985529,26.723272,128.38,128.37,0.03]
["bitfinex","SOLUSD",1741601985728,64.63015684,128.38,128.37,0.03]
["bitfinex","SOLUSD",1741601986829,56.84085684,128.38,128.37,0.03]
["bitfinex","SOLUSD",1741601987030,45.69578484,128.39,128.37,0.03]
["bitfinex","SOLUSD",1741601987239,37.90688484,128.39,128.37,0.03]
["bitfinex","SOLUSD",1741601987427,90.39869527,128.4,128.37,0.03]
["bitfinex","SOLUSD",1741601987629,71.60688484,128.4,128.37,0.03]
["bitfinex","SOLUSD",1741601988263,37.90688484,128.4,128.37,0.03]
["bitfinex","SOLUSD",1741601988560,37.90688484,128.41,128.37,0.03]
["bitfinex","SOLUSD",1741601988863,18.79181043,128.41,128.37,0.03]
["bitfinex","SOLUSD",1741601989061,56.69869527,128.41,128.37,0.03]
["bitfinex","SOLUSD",1741601990038,152.70688484,128.4,128.37,0.03]
["bitfinex","SOLUSD",1741601990240,114.8,128.4,128.37,0.03]
["bitfinex","SOLUSD",1741601990960,81.1,128.4,128.37,0.03]
["bitfinex","SOLUSD",1741601991154,81.1,128.4,128.38,37.90688484]
["bitfinex","SOLUSD",1741601991358,81.1,128.4,128.38,45.69568484]
["bitfinex","SOLUSD",1741601991746,81.1,128.4,128.39,37.90688484]
["bitfinex","SOLUSD",1741601991950,81.163,128.44,128.39,37.90688484]
["bitfinex","SOLUSD",1741601992151,81.163,128.44,128.41,37.90688484]
["bitfinex","SOLUSD",1741601992334,81.163,128.44,128.42,37.90688484]
["bitfinex","SOLUSD",1741601993655,81.163,128.44,128.41,45.69418484]
["bitfinex","SOLUSD",1741601994544,119.06988484,128.44,128.39,45.69558484]
["bitfinex","SOLUSD",1741601995354,37.90688484,128.43,128.38,45.69598484]
["bitfinex","SOLUSD",1741601995565,45.69348484,128.43,128.38,37.90688484]
["bitfinex","SOLUSD",1741601995957,45.69348484,128.43,128.38,45.69608484]
["bitfinex","SOLUSD",1741601996260,37.90688484,128.43,128.38,45.69608484]
["bitfinex","SOLUSD",1741601996449,126.85578484,128.44,128.38,45.69608484]
["bitfinex","SOLUSD",1741601996763,37.90688484,128.43,128.38,45.69608484]
["bitfinex","SOLUSD",1741601997741,126.85578484,128.44,128.38,45.69608484]
["bitfinex","SOLUSD",1741601998662,0.14216157,128.42,128.37,300.03]
["bitfinex","SOLUSD",1741601998859,133.59181043,128.43,128.37,300.03]
["bitfinex","SOLUSD",1741601998860,37.90688484,128.4,128.37,300.03]
["bitfinex","SOLUSD",1741601999240,37.90688484,128.38,128.37,300.03]
["bitfinex","SOLUSD",1741601999651,45.69618484,128.38,128.37,300.03]
["bitfinex","SOLUSD",1741601999961,64.63015684,128.38,128.37,300.03]
["bitfinex","SOLUSD",1741602000462,20.0,128.34,128.31,0.03]
["bitfinex","SOLUSD",1741602000676,57.90688484,128.34,128.31,0.03]
["bitfinex","SOLUSD",1741602001360,37.90688484,128.33,128.31,0.03]
["bitfinex","SOLUSD",1741602002562,57.90688484,128.34,128.31,0.03]
["bitfinex","SOLUSD",1741602002757,38.04904641,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741602002963,37.90688484,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741602003165,91.60688484,128.34,128.31,0.03]
["bitfinex","SOLUSD",1741602003360,6.0224,128.38,128.31,37.93688484]
["bitfinex","SOLUSD",1741602003550,37.90688484,128.37,128.32,37.90688484]
["bitfinex","SOLUSD",1741602003753,37.90688484,128.37,128.32,45.69938484]
["bitfinex","SOLUSD",1741602003951,43.92928484,128.38,128.32,45.69938484]
["bitfinex","SOLUSD",1741602004148,37.90688484,128.37,128.32,7.7925]
["bitfinex","SOLUSD",1741602004346,37.90688484,128.35,128.31,0.03]
["bitfinex","SOLUSD",1741602004543,37.90688484,128.33,128.31,0.03]
["bitfinex","SOLUSD",1741602004749,119.29120798,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741602004954,71.89120798,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741602005267,33.7,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741602005453,114.94216157,128.36,128.31,7.8236]
["bitfinex","SOLUSD",1741602005655,37.90688484,128.34,128.31,0.03]
["bitfinex","SOLUSD",1741602005857,37.90688484,128.33,128.31,0.03]
["bitfinex","SOLUSD",1741602006165,137.79869527,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741602006573,137.94085684,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741602007159,81.1,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741602007359,137.94085684,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741602007669,144.25100144,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741602007871,64.63385684,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741602008263,71.60688484,128.33,128.31,0.03]
["bitfinex","SOLUSD",1741602008460,126.79938484,128.33,128.31,0.03]
["bitfinex","SOLUSD",1741602008767,56.69869527,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741602009142,81.1,128.33,128.31,0.03]
["bitfinex","SOLUSD",1741602009561,119.00688484,128.33,128.31,0.03]
["bitfinex","SOLUSD",1741602009949,126.79938484,128.33,128.31,0.03]
["bitfinex","SOLUSD",1741602010876,37.90688484,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741602011048,56.69869527,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741602012871,64.49169527,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741602013372,79.39948484,128.33,128.31,0.03]
["bitfinex","SOLUSD",1741602013555,45.69948484,128.33,128.31,0.03]
["bitfinex","SOLUSD",1741602014151,37.90688484,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741602014365,18.933972,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741602014583,64.63385684,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741602014780,64.49169527,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741602014995,64.63385684,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741602015197,64.49169527,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741602015481,18.79181043,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741602015658,26.58481043,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741602016077,41.4926,128.33,128.31,0.03]
["bitfinex","SOLUSD",1741602016397,7.7905,128.36,128.32,37.90688484]
["bitfinex","SOLUSD",1741602016886,0.14216157,128.33,128.31,0.03]
["bitfinex","SOLUSD",1741602017082,56.5565337,128.34,128.31,0.03]
["bitfinex","SOLUSD",1741602017267,56.69869527,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741602017981,56.84085684,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741602018777,20.14216157,128.3,128.29,0.03]
["bitfinex","SOLUSD",1741602018975,76.69869527,128.3,128.29,0.03]
["bitfinex","SOLUSD",1741602019285,0.14216157,128.29,128.25,0.03]
["bitfinex","SOLUSD",1741602019584,76.84085684,128.26,128.25,0.03]
["bitfinex","SOLUSD",1741602019765,18.79181043,128.25,128.24,0.03]
["bitfinex","SOLUSD",1741602019957,56.69869527,128.25,128.24,0.03]
["bitfinex","SOLUSD",1741602020481,56.84085684,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1741602020882,66.63805684,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1741602021191,64.63805684,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1741602021375,56.84085684,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1741602022779,37.90688484,128.26,128.24,0.0001]
["bitfinex","SOLUSD",1741602022983,20.0,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1741602023287,33.7,128.27,128.24,0.0001]
["bitfinex","SOLUSD",1741602023585,33.7,128.27,128.24,37.90698484]
["bitfinex","SOLUSD",1741602024000,33.7,128.27,128.26,37.90688484]
["bitfinex","SOLUSD",1741602024171,33.7,128.27,128.25,37.90688484]
["bitfinex","SOLUSD",1741602024674,37.90688484,128.31,128.26,37.90688484]
["bitfinex","SOLUSD",1741602024873,56.69869527,128.32,128.26,45.70318484]
["bitfinex","SOLUSD",1741602025382,56.69869527,128.32,128.26,7.7963]
["bitfinex","SOLUSD",1741602025586,37.90688484,128.29,128.25,7.7971]
["bitfinex","SOLUSD",1741602025790,37.90688484,128.27,128.24,0.0001]
["bitfinex","SOLUSD",1741602026106,56.69869527,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1741602026269,56.84085684,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1741602027463,0.14216157,128.27,128.24,0.0001]
["bitfinex","SOLUSD",1741602027682,18.79181043,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1741602027884,56.69869527,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1741602028072,56.84085684,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1741602028385,76.05439215,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1741602029090,83.85159215,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1741602031490,142.9720123,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1741602031691,0.28432314,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741602031875,133.1748123,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741602032074,214.2748123,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741602032272,215.8035123,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741602032789,223.6019123,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741602033495,229.71599221,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741602033675,164.95279215,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741602033875,222.0732123,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741602034485,0.14216157,128.17,128.11,63.69442015]
["bitfinex","SOLUSD",1741602034681,81.1,128.16,128.11,6.574]
["bitfinex","SOLUSD",1741602034870,138.22042015,128.16,128.11,6.574]
["bitfinex","SOLUSD",1741602035089,138.22042015,128.16,128.11,71.50012015]
["bitfinex","SOLUSD",1741602035395,81.1,128.16,128.12,57.12042015]
["bitfinex","SOLUSD",1741602035772,81.1,128.16,128.11,71.50012015]
["bitfinex","SOLUSD",1741602035968,101.1,128.18,128.14,57.12042015]
["bitfinex","SOLUSD",1741602036191,101.1,128.18,128.15,57.12042015]
["bitfinex","SOLUSD",1741602036577,81.1,128.18,128.15,57.12042015]
["bitfinex","SOLUSD",1741602036771,81.1,128.18,128.17,64.92252015]
["bitfinex","SOLUSD",1741602036975,114.8,128.22,128.17,64.92252015]
["bitfinex","SOLUSD",1741602037194,81.1,128.21,128.2,57.12042015]
["bitfinex","SOLUSD",1741602037582,81.1,128.21,128.17,33.3981]
["bitfinex","SOLUSD",1741602037783,81.1,128.21,128.18,57.12042015]
["bitfinex","SOLUSD",1741602038291,81.1,128.21,128.19,57.12042015]
["bitfinex","SOLUSD",1741602038592,81.1,128.21,128.17,13.8928]
["bitfinex","SOLUSD",1741602038795,81.1,128.21,128.18,57.12042015]
["bitfinex","SOLUSD",1741602038993,81.1,128.21,128.18,64.92152015]
["bitfinex","SOLUSD",1741602039196,81.1,128.21,128.19,57.12042015]
["bitfinex","SOLUSD",1741602039889,81.1,128.21,128.17,71.01292015]
["bitfinex","SOLUSD",1741602040096,81.1,128.21,128.12,0.14216157]
["bitfinex","SOLUSD",1741602040097,146.02012015,128.21,128.15,64.92312015]
["bitfinex","SOLUSD",1741602040902,57.12042015,128.2,128.14,57.12042015]
["bitfinex","SOLUSD",1741602041079,57.12042015,128.2,128.14,64.92402015]
["bitfinex","SOLUSD",1741602041080,81.1,128.19,128.14,64.92402015]
["bitfinex","SOLUSD",1741602041784,146.02142015,128.19,128.14,57.12042015]
["bitfinex","SOLUSD",1741602041982,114.8,128.18,128.14,64.92412015]
["bitfinex","SOLUSD",1741602042384,114.8,128.18,128.13,73.09812015]
["bitfinex","SOLUSD",1741602042782,133.59181043,128.17,128.12,57.12042015]
["bitfinex","SOLUSD",1741602043093,64.92402015,128.15,128.11,0.03]
["bitfinex","SOLUSD",1741602043675,57.12042015,128.15,128.11,0.03]
["bitfinex","SOLUSD",1741602043999,114.8,128.16,128.11,0.03]
["bitfinex","SOLUSD",1741602044176,171.92042015,128.16,128.11,57.15042015]
["bitfinex","SOLUSD",1741602044377,114.8,128.16,128.11,57.15042015]
["bitfinex","SOLUSD",1741602044577,114.8,128.16,128.12,57.12042015]
["bitfinex","SOLUSD",1741602044996,81.1,128.18,128.14,57.12042015]
["bitfinex","SOLUSD",1741602045191,18.79181043,128.17,128.13,64.92452015]
["bitfinex","SOLUSD",1741602045392,75.91223058,128.17,128.12,64.92532015]
["bitfinex","SOLUSD",1741602045577,114.8,128.16,128.12,64.92532015]
["bitfinex","SOLUSD",1741602046990,171.92042015,128.16,128.12,7.8049]
["bitfinex","SOLUSD",1741602047192,114.8,128.16,128.12,64.92532015]
["bitfinex","SOLUSD",1741602048102,114.8,128.16,128.13,57.12042015]
["bitfinex","SOLUSD",1741602048400,81.1,128.16,128.14,7.8039]
["bitfinex","SOLUSD",1741602050503,81.1,128.18,128.15,38.10784342]
["bitfinex","SOLUSD",1741602050893,81.1,128.18,128.16,38.10784342]
["bitfinex","SOLUSD",1741602051101,81.1,128.18,128.17,38.10784342]
["bitfinex","SOLUSD",1741602051399,81.1,128.18,128.16,38.10784342]
["bitfinex","SOLUSD",1741602051701,81.1,128.21,128.17,38.10784342]
["bitfinex","SOLUSD",1741602051906,114.8,128.22,128.19,38.10784342]
["bitfinex","SOLUSD",1741602052102,81.1,128.23,128.19,38.10784342]
["bitfinex","SOLUSD",1741602052326,18.64964886,128.21,128.17,38.10784342]
["bitfinex","SOLUSD",1741602052603,18.79181043,128.19,128.15,45.91074342]
["bitfinex","SOLUSD",1741602052803,56.89965385,128.19,128.14,45.91154342]
["bitfinex","SOLUSD",1741602053006,114.8,128.18,128.14,45.91154342]
["bitfinex","SOLUSD",1741602053906,171.69965385,128.17,128.13,0.03]
["bitfinex","SOLUSD",1741602054085,38.25000499,128.15,128.13,0.03]
["bitfinex","SOLUSD",1741602054292,81.1,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741602054505,99.89181043,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741602054899,64.84571542,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741602055592,66.44961542,128.14,128.13,0.03]
["bitfinex","SOLUSD",1741602058528,14.62882314,128.12,128.11,0.0001]
["bitfinex","SOLUSD",1741602058702,0.14216157,128.09,128.02,48.69340432]
["bitfinex","SOLUSD",1741602058893,18.79181043,128.07,128.02,48.69340432]
["bitfinex","SOLUSD",1741602059097,18.79181043,128.07,128.02,10.5855609]
["bitfinex","SOLUSD",1741602059394,119.20784342,128.08,128.02,10.5855609]
["bitfinex","SOLUSD",1741602059395,38.10784342,128.04,128.02,2.7747609]
["bitfinex","SOLUSD",1741602059599,81.1,128.03,128.02,2.7747609]
["bitfinex","SOLUSD",1741602059905,18.79181043,128.03,128.02,2.7747609]
["bitfinex","SOLUSD",1741602060295,57.04181542,128.03,128.02,2.7747609]
["bitfinex","SOLUSD",1741602060700,64.85241542,128.03,128.02,2.7747609]
["bitfinex","SOLUSD",1741602061101,64.85241542,128.03,128.02,6.09e-05]
["bitfinex","SOLUSD",1741602061293,20.28432314,128.01,128.0,14.09090909]
["bitfinex","SOLUSD",1741602061614,77.04181542,128.01,128.0,14.09090909]
["bitfinex","SOLUSD",1741602062015,77.04181542,128.01,128.0,1e-08]
["bitfinex","SOLUSD",1741602062216,0.28432314,127.96,127.87,7.8204]
["bitfinex","SOLUSD",1741602062508,38.10784342,127.95,127.9,45.92624342]
["bitfinex","SOLUSD",1741602062809,46.06260499,128.0,127.94,38.10784342]
["bitfinex","SOLUSD",1741602063008,18.79181043,127.99,127.95,38.10784342]
["bitfinex","SOLUSD",1741602063209,38.10784342,128.02,127.97,38.10784342]
["bitfinex","SOLUSD",1741602063396,38.10784342,127.99,127.9,27.3649]
["bitfinex","SOLUSD",1741602063605,38.10784342,128.0,127.94,38.10784342]
["bitfinex","SOLUSD",1741602063795,38.10784342,128.01,127.96,38.10784342]
["bitfinex","SOLUSD",1741602064008,0.14216157,128.01,127.93,38.10784342]
["bitfinex","SOLUSD",1741602064200,18.79181043,128.02,127.97,38.10784342]
["bitfinex","SOLUSD",1741602064532,38.10784342,128.02,127.97,45.92214342]
["bitfinex","SOLUSD",1741602064725,18.79181043,128.03,127.99,38.10784342]
["bitfinex","SOLUSD",1741602065020,119.20784342,128.01,127.96,38.10784342]
["bitfinex","SOLUSD",1741602065223,81.1,128.01,127.97,38.10784342]
["bitfinex","SOLUSD",1741602065423,38.10784342,127.99,127.91,7.865]
["bitfinex","SOLUSD",1741602065629,81.1,127.98,127.93,38.10784342]
["bitfinex","SOLUSD",1741602065915,81.1,127.97,127.93,37.10784342]
["bitfinex","SOLUSD",1741602066124,81.1,127.97,127.95,38.10784342]
["bitfinex","SOLUSD",1741602066620,81.1,127.97,127.96,0.03]
["bitfinex","SOLUSD",1741602067110,81.1,127.97,127.96,38.13784342]
["bitfinex","SOLUSD",1741602067496,81.1,127.97,127.96,0.03]
["bitfinex","SOLUSD",1741602067696,81.1,127.97,127.96,38.13784342]
["bitfinex","SOLUSD",1741602068509,81.1,128.01,127.97,7.8143]
["bitfinex","SOLUSD",1741602068706,81.1,128.02,128.0,38.10784342]
["bitfinex","SOLUSD",1741602068915,0.063,128.03,128.01,38.10784342]
["bitfinex","SOLUSD",1741602069218,0.063,128.03,128.02,38.10784342]
["bitfinex","SOLUSD",1741602070705,0.063,128.03,128.02,45.91904342]
["bitfinex","SOLUSD",1741602071503,0.063,128.03,128.02,38.10784342]
["bitfinex","SOLUSD",1741602071807,0.063,128.03,127.98,46.21844342]
["bitfinex","SOLUSD",1741602072009,0.063,128.03,128.02,38.10784342]
["bitfinex","SOLUSD",1741602073104,0.063,128.03,127.99,7.8129]
["bitfinex","SOLUSD",1741602073307,0.063,128.03,127.99,38.10784342]
["bitfinex","SOLUSD",1741602073716,38.10784342,128.02,127.97,38.10784342]
["bitfinex","SOLUSD",1741602073920,119.20784342,128.02,127.97,45.92204342]
["bitfinex","SOLUSD",1741602074222,81.1,128.02,127.98,38.10784342]
["bitfinex","SOLUSD",1741602075118,81.1,128.01,127.98,38.10784342]
["bitfinex","SOLUSD",1741602075431,133.59181043,128.0,127.96,0.03]
["bitfinex","SOLUSD",1741602075738,18.79181043,127.98,127.96,0.03]
["bitfinex","SOLUSD",1741602075921,81.1,127.97,127.96,0.03]
["bitfinex","SOLUSD",1741602077031,114.8,128.01,127.96,0.03]
["bitfinex","SOLUSD",1741602077231,160.72034342,128.0,127.96,0.03]
["bitfinex","SOLUSD",1741602077418,122.6125,128.0,127.96,38.13784342]
["bitfinex","SOLUSD",1741602077623,114.8,128.0,127.96,38.13784342]
["bitfinex","SOLUSD",1741602078115,81.1,127.99,127.96,0.03]
["bitfinex","SOLUSD",1741602078329,81.1,127.99,127.97,38.10784342]
["bitfinex","SOLUSD",1741602079037,81.1,127.99,127.98,38.13784342]
["bitfinex","SOLUSD",1741602080010,81.1,127.99,127.98,0.03]
["bitfinex","SOLUSD",1741602080741,145.81275385,127.99,127.98,0.03]
["bitfinex","SOLUSD",1741602081437,137.99965385,127.99,127.98,0.03]
["bitfinex","SOLUSD",1741602081731,81.1,127.99,127.98,0.03]
["bitfinex","SOLUSD",1741602081927,88.9131,127.99,127.98,0.03]
["bitfinex","SOLUSD",1741602082133,81.1,127.99,127.98,0.03]
["bitfinex","SOLUSD",1741602082933,41.5126,128.0,127.98,0.03]
["bitfinex","SOLUSD",1741602083328,33.7,128.0,127.98,0.03]
["bitfinex","SOLUSD",1741602083516,41.5125,128.0,127.98,0.03]
["bitfinex","SOLUSD",1741602083913,56.89965385,127.99,127.98,0.03]
["bitfinex","SOLUSD",1741602084114,18.79181043,127.99,127.98,0.03]
["bitfinex","SOLUSD",1741602085231,57.04181542,127.99,127.98,0.03]
["bitfinex","SOLUSD",1741602085421,64.85491542,127.99,127.98,0.03]
["bitfinex","SOLUSD",1741602085811,64.71275385,127.99,127.98,0.03]
["bitfinex","SOLUSD",1741602086010,64.85491542,127.99,127.98,0.03]
["bitfinex","SOLUSD",1741602087017,18.79181043,127.99,127.98,0.03]
["bitfinex","SOLUSD",1741602087222,33.7,128.0,127.98,0.03]
["bitfinex","SOLUSD",1741602087736,33.7,128.0,127.98,38.13784342]
["bitfinex","SOLUSD",1741602087938,33.7,128.0,127.98,0.03]
["bitfinex","SOLUSD",1741602088128,56.89965385,127.99,127.98,0.03]
["bitfinex","SOLUSD",1741602088328,33.7,128.0,127.98,0.03]
["bitfinex","SOLUSD",1741602088534,41.5126,128.0,127.98,0.03]
["bitfinex","SOLUSD",1741602089036,90.74181542,127.99,127.98,0.03]
["bitfinex","SOLUSD",1741602089234,171.84181542,127.99,127.98,0.03]
["bitfinex","SOLUSD",1741602089436,179.65491542,127.99,127.98,0.03]
["bitfinex","SOLUSD",1741602090225,26.747072,127.99,127.98,0.03]
["bitfinex","SOLUSD",1741602090629,64.85491542,127.99,127.98,0.03]
["bitfinex","SOLUSD",1741602090840,64.71275385,127.99,127.98,0.03]
["bitfinex","SOLUSD",1741602091037,41.5125,128.0,127.98,0.03]
["bitfinex","SOLUSD",1741602092225,57.04181542,127.99,127.98,0.03]
["bitfinex","SOLUSD",1741602092426,33.7,128.0,127.98,0.03]
["bitfinex","SOLUSD",1741602093345,33.7,128.0,127.98,38.13784342]
["bitfinex","SOLUSD",1741602093850,38.17084342,128.02,127.98,0.03]
["bitfinex","SOLUSD",1741602094051,0.063,128.02,127.99,38.10784342]
["bitfinex","SOLUSD",1741602094745,26.66641043,128.02,127.98,0.03]
["bitfinex","SOLUSD",1741602094935,18.79181043,128.0,127.98,0.03]
["bitfinex","SOLUSD",1741602095137,56.75749228,128.0,127.98,0.03]
["bitfinex","SOLUSD",1741602095747,64.71275385,127.99,127.98,0.03]
["bitfinex","SOLUSD",1741602096050,81.1,127.99,127.98,0.03]
["bitfinex","SOLUSD",1741602097250,81.163,128.02,127.98,38.13784342]
["bitfinex","SOLUSD",1741602097547,81.163,128.02,127.99,38.10784342]
["bitfinex","SOLUSD",1741602097748,127.08224342,128.02,127.98,0.03]
["bitfinex","SOLUSD",1741602098047,88.9744,128.02,127.98,38.13784342]
["bitfinex","SOLUSD",1741602098548,81.163,128.02,127.98,45.95144342]
["bitfinex","SOLUSD",1741602098746,88.9743,128.02,127.98,38.13784342]
["bitfinex","SOLUSD",1741602099249,81.163,128.02,127.98,45.95144342]
["bitfinex","SOLUSD",1741602099439,81.163,128.02,127.99,38.10784342]
["bitfinex","SOLUSD",1741602099647,81.163,128.02,127.98,38.13784342]
["bitfinex","SOLUSD",1741602099841,88.9744,128.02,127.98,38.13784342]
["bitfinex","SOLUSD",1741602100050,56.89965385,128.01,127.98,0.03]
["bitfinex","SOLUSD",1741602100256,38.10784342,127.99,127.98,0.03]
["bitfinex","SOLUSD",1741602100451,0.063,128.02,127.98,0.03]
["bitfinex","SOLUSD",1741602101436,133.65481043,128.02,127.98,0.03]
["bitfinex","SOLUSD",1741602101851,171.76265385,128.02,127.98,0.03]
["bitfinex","SOLUSD",1741602103134,18.79181043,128.0,127.98,0.03]
["bitfinex","SOLUSD",1741602103454,18.79181043,127.99,127.98,0.03]
["bitfinex","SOLUSD",1741602103753,171.84181542,127.99,127.98,0.03]
["bitfinex","SOLUSD",1741602104551,133.59181043,127.99,127.98,0.03]
["bitfinex","SOLUSD",1741602105255,171.69965385,127.99,127.98,0.03]
["bitfinex","SOLUSD",1741602105560,179.65491542,127.99,127.98,0.03]
["bitfinex","SOLUSD",1741602105747,171.84181542,127.99,127.98,0.03]
["bitfinex","SOLUSD",1741602106439,171.90481542,127.99,127.98,0.03]
["bitfinex","SOLUSD",1741602106962,171.76265385,127.99,127.98,0.03]
["bitfinex","SOLUSD",1741602107134,171.90481542,127.99,127.98,0.03]
["bitfinex","SOLUSD",1741602107459,100.033972,127.97,127.96,0.03]
["bitfinex","SOLUSD",1741602107648,20.0,127.97,127.96,0.03]
["bitfinex","SOLUSD",1741602107954,20.0,127.93,127.89,9.4515]
["bitfinex","SOLUSD",1741602108139,18.79181043,127.94,127.89,47.55934342]
["bitfinex","SOLUSD",1741602108344,81.1,127.95,127.92,38.10784342]
["bitfinex","SOLUSD",1741602109356,171.69965385,127.94,127.89,38.10784342]
["bitfinex","SOLUSD",1741602109545,114.8,127.93,127.89,38.10784342]
["bitfinex","SOLUSD",1741602109863,114.8,127.93,127.87,13.831]
["bitfinex","SOLUSD",1741602110074,114.8,127.93,127.88,38.10784342]
["bitfinex","SOLUSD",1741602110373,114.8,127.93,127.87,13.831]
["bitfinex","SOLUSD",1741602110374,38.10784342,127.91,127.86,39.62174342]
["bitfinex","SOLUSD",1741602110675,38.10784342,127.91,127.89,38.10784342]
["bitfinex","SOLUSD",1741602110676,81.1,127.9,127.89,38.10784342]
["bitfinex","SOLUSD",1741602110870,114.8,127.93,127.89,38.10784342]
["bitfinex","SOLUSD",1741602111085,81.1,127.93,127.9,38.10784342]
["bitfinex","SOLUSD",1741602111236,81.1,127.93,127.91,38.10784342]
["bitfinex","SOLUSD",1741602111442,81.1,127.93,127.86,66.99524342]
["bitfinex","SOLUSD",1741602111638,114.8,127.96,127.93,7.8167]
["bitfinex","SOLUSD",1741602111871,81.1,127.98,127.95,38.10784342]
["bitfinex","SOLUSD",1741602112144,33.763,127.99,127.97,38.10784342]
["bitfinex","SOLUSD",1741602112145,0.063,127.99,127.97,38.10784342]
["bitfinex","SOLUSD",1741602112444,0.063,127.99,127.98,38.10784342]
["bitfinex","SOLUSD",1741602112871,0.063,127.99,127.97,38.10784342]
["bitfinex","SOLUSD",1741602113085,81.1,127.98,127.95,38.10784342]
["bitfinex","SOLUSD",1741602113374,18.64964886,127.97,127.94,38.10784342]
["bitfinex","SOLUSD",1741602113578,99.74964886,127.97,127.92,14.2313]
["bitfinex","SOLUSD",1741602113775,107.56404886,127.97,127.93,38.10784342]
["bitfinex","SOLUSD",1741602114139,99.74964886,127.97,127.94,38.10784342]
["bitfinex","SOLUSD",1741602114344,99.74964886,127.97,127.95,38.10784342]
["bitfinex","SOLUSD",1741602114539,99.74964886,127.97,127.91,27.3628]
["bitfinex","SOLUSD",1741602114767,99.74964886,127.97,127.91,38.10784342]
["bitfinex","SOLUSD",1741602114768,18.64964886,127.95,127.91,38.10784342]
["bitfinex","SOLUSD",1741602114967,18.64964886,127.95,127.92,38.10784342]
["bitfinex","SOLUSD",1741602115172,81.1,127.96,127.93,38.10784342]
["bitfinex","SOLUSD",1741602115361,18.64964886,127.95,127.92,38.10784342]
["bitfinex","SOLUSD",1741602115576,99.74964886,127.95,127.91,38.10784342]
["bitfinex","SOLUSD",1741602115771,99.74964886,127.95,127.9,1.5321]
["bitfinex","SOLUSD",1741602115772,81.1,127.95,127.9,1.5321]
["bitfinex","SOLUSD",1741602115988,81.1,127.95,127.92,38.10784342]
["bitfinex","SOLUSD",1741602116380,81.1,127.95,127.9,9.3506]
["bitfinex","SOLUSD",1741602116679,81.1,127.95,127.92,38.10784342]
["bitfinex","SOLUSD",1741602117960,99.74964886,127.94,127.91,38.10784342]
["bitfinex","SOLUSD",1741602118382,18.64964886,127.92,127.88,38.10784342]
["bitfinex","SOLUSD",1741602118577,56.75749228,127.92,127.87,38.10784342]
["bitfinex","SOLUSD",1741602118772,114.8,127.93,127.9,38.10784342]
["bitfinex","SOLUSD",1741602118983,114.8,127.93,127.86,7.8208]
["bitfinex","SOLUSD",1741602119183,99.74964886,127.92,127.86,7.8208]
["bitfinex","SOLUSD",1741602119485,81.1,127.92,127.89,38.10784342]
["bitfinex","SOLUSD",1741602119895,127.02524342,127.92,127.87,38.10784342]
["bitfinex","SOLUSD",1741602120059,56.75749228,127.91,127.85,14.1841]
["bitfinex","SOLUSD",1741602120262,38.10784342,127.89,127.84,1.6236]
["bitfinex","SOLUSD",1741602120486,81.1,127.9,127.86,38.10784342]
["bitfinex","SOLUSD",1741602121572,81.1,127.9,127.87,38.10784342]
["bitfinex","SOLUSD",1741602121777,7.95906157,127.93,127.84,29.0012]
["bitfinex","SOLUSD",1741602121778,114.8,127.95,127.88,38.10784342]
["bitfinex","SOLUSD",1741602121976,81.1,127.94,127.91,38.10784342]
["bitfinex","SOLUSD",1741602122291,81.1,127.94,127.87,27.3703]
["bitfinex","SOLUSD",1741602122665,81.1,127.94,127.9,38.10784342]
["bitfinex","SOLUSD",1741602123683,18.64964886,127.93,127.87,27.3703]
["bitfinex","SOLUSD",1741602123883,56.75749228,127.9,127.85,45.92944342]
["bitfinex","SOLUSD",1741602124191,33.7,127.91,127.87,38.10784342]
["bitfinex","SOLUSD",1741602124380,18.64964886,127.9,127.85,45.92944342]
["bitfinex","SOLUSD",1741602124581,56.75749228,127.9,127.85,45.92944342]
["bitfinex","SOLUSD",1741602124768,33.7,127.91,127.87,38.10784342]
["bitfinex","SOLUSD",1741602125106,114.8,127.95,127.9,38.10784342]
["bitfinex","SOLUSD",1741602125272,81.1,127.95,127.92,38.10784342]
["bitfinex","SOLUSD",1741602125597,56.75749228,127.97,127.93,38.10784342]
["bitfinex","SOLUSD",1741602125598,81.1,127.97,127.93,38.10784342]
["bitfinex","SOLUSD",1741602125798,33.7,127.98,127.94,38.10784342]
["bitfinex","SOLUSD",1741602125966,0.063,127.99,127.95,45.92334342]
["bitfinex","SOLUSD",1741602126163,0.063,127.99,127.95,38.10784342]
["bitfinex","SOLUSD",1741602126388,0.063,127.99,127.97,38.10784342]
["bitfinex","SOLUSD",1741602126687,0.063,127.99,127.98,38.10784342]
["bitfinex","SOLUSD",1741602127473,0.063,128.02,127.98,76.21568684]
["bitfinex","SOLUSD",1741602127675,0.063,128.02,127.96,6.1299]
["bitfinex","SOLUSD",1741602127881,0.063,128.02,128.0,38.10784342]
["bitfinex","SOLUSD",1741602128076,0.063,128.02,128.01,38.10784342]
["bitfinex","SOLUSD",1741602128777,0.063,128.03,128.01,38.10784342]
["bitfinex","SOLUSD",1741602128982,0.063,128.03,128.02,38.10784342]
["bitfinex","SOLUSD",1741602130093,0.063,128.03,128.02,45.91904342]
["bitfinex","SOLUSD",1741602130597,0.063,128.03,128.02,38.10784342]
["bitfinex","SOLUSD",1741602130897,0.063,128.03,128.02,45.91904342]
["bitfinex","SOLUSD",1741602131312,0.063,128.03,128.02,7.8112]
["bitfinex","SOLUSD",1741602131514,0.063,128.03,128.02,45.91904342]
["bitfinex","SOLUSD",1741602132186,81.163,128.12,128.03,6.3039]
["bitfinex","SOLUSD",1741602132496,18.71264886,128.12,128.09,38.10784342]
["bitfinex","SOLUSD",1741602132712,0.14216157,128.11,128.06,38.10784342]
["bitfinex","SOLUSD",1741602132885,18.64964886,128.1,128.06,38.10784342]
["bitfinex","SOLUSD",1741602133210,18.64964886,128.1,128.03,6.3039]
["bitfinex","SOLUSD",1741602133417,18.64964886,128.1,128.06,38.10784342]
["bitfinex","SOLUSD",1741602133703,56.75749228,128.1,128.04,38.10784342]
["bitfinex","SOLUSD",1741602133910,38.10784342,128.09,128.04,38.10784342]
["bitfinex","SOLUSD",1741602134205,38.10784342,128.09,128.03,38.10784342]
["bitfinex","SOLUSD",1741602134381,56.75749228,128.1,128.04,38.10784342]
["bitfinex","SOLUSD",1741602134583,56.75749228,128.1,128.05,38.10784342]
["bitfinex","SOLUSD",1741602134809,56.75749228,128.1,128.04,38.10784342]
["bitfinex","SOLUSD",1741602135518,81.1,128.11,128.07,38.10784342]
["bitfinex","SOLUSD",1741602135812,18.71264886,128.12,128.08,38.10784342]
["bitfinex","SOLUSD",1741602136000,18.71264886,128.12,128.09,38.10784342]
["bitfinex","SOLUSD",1741602136177,0.063,128.12,128.09,38.10784342]
["bitfinex","SOLUSD",1741602136378,0.063,128.12,128.1,38.10784342]
["bitfinex","SOLUSD",1741602136598,0.063,128.12,128.09,38.10784342]
["bitfinex","SOLUSD",1741602136913,38.10784342,128.11,128.06,38.10784342]
["bitfinex","SOLUSD",1741602137090,0.063,128.12,128.08,38.10784342]
["bitfinex","SOLUSD",1741602137605,0.063,128.12,128.08,45.91544342]
["bitfinex","SOLUSD",1741602137806,0.063,128.12,128.04,57.63294342]
["bitfinex","SOLUSD",1741602137807,0.063,128.12,128.09,38.10784342]
["bitfinex","SOLUSD",1741602138011,0.063,128.12,128.1,38.10784342]
["bitfinex","SOLUSD",1741602138189,0.063,128.12,128.11,38.10784342]
["bitfinex","SOLUSD",1741602139502,0.0001,128.12,128.11,38.10784342]
["bitfinex","SOLUSD",1741602139802,0.0001,128.12,128.11,45.91354342]
["bitfinex","SOLUSD",1741602140688,0.0001,128.12,128.11,38.10784342]
["bitfinex","SOLUSD",1741602140881,0.0001,128.12,128.09,38.10784342]
["bitfinex","SOLUSD",1741602141081,0.0001,128.12,128.07,7.6338]
["bitfinex","SOLUSD",1741602141082,0.0001,128.12,128.08,38.10784342]
["bitfinex","SOLUSD",1741602141806,45.91354342,128.11,128.06,38.10784342]
["bitfinex","SOLUSD",1741602142187,127.01334342,128.12,128.07,58.10784342]
["bitfinex","SOLUSD",1741602144133,127.01334342,128.12,128.03,2.03]
["bitfinex","SOLUSD",1741602144134,18.64964886,128.11,128.03,0.03]
["bitfinex","SOLUSD",1741602144417,38.10784342,128.07,128.03,0.03]
["bitfinex","SOLUSD",1741602144622,38.10784342,128.06,128.03,0.03]
["bitfinex","SOLUSD",1741602144793,6.2047,128.07,128.03,38.13784342]
["bitfinex","SOLUSD",1741602144994,18.64964886,128.08,128.04,38.10784342]
["bitfinex","SOLUSD",1741602145591,64.56509228,128.08,128.03,0.03]
["bitfinex","SOLUSD",1741602145796,38.10784342,128.07,128.03,0.03]
["bitfinex","SOLUSD",1741602146013,64.56509228,128.08,128.03,38.13784342]
["bitfinex","SOLUSD",1741602146338,18.64964886,128.08,128.03,38.13784342]
["bitfinex","SOLUSD",1741602146629,114.8,128.09,128.07,38.10784342]
["bitfinex","SOLUSD",1741602146927,87.5087,128.11,128.06,38.10784342]
["bitfinex","SOLUSD",1741602147098,56.75749228,128.1,128.05,38.10784342]
["bitfinex","SOLUSD",1741602147293,38.10784342,128.09,128.04,38.10784342]
["bitfinex","SOLUSD",1741602147529,119.20784342,128.09,128.04,38.10784342]
["bitfinex","SOLUSD",1741602147893,81.1,128.09,128.05,38.10784342]
["bitfinex","SOLUSD",1741602148092,81.1,128.09,128.04,38.10784342]
["bitfinex","SOLUSD",1741602148294,81.1,128.09,128.05,38.10784342]
["bitfinex","SOLUSD",1741602148795,81.1,128.09,128.04,38.10784342]
["bitfinex","SOLUSD",1741602149002,18.79181043,128.08,128.03,0.03]
["bitfinex","SOLUSD",1741602149308,56.89965385,128.08,128.03,38.13784342]
["bitfinex","SOLUSD",1741602149525,18.79181043,128.08,128.03,45.94804342]
["bitfinex","SOLUSD",1741602149703,64.70735385,128.08,128.03,45.94804342]
["bitfinex","SOLUSD",1741602149895,56.75749228,128.08,128.03,0.03]
["bitfinex","SOLUSD",1741602150223,18.64964886,128.08,128.03,45.94834342]
["bitfinex","SOLUSD",1741602150601,56.75749228,128.08,128.03,45.94834342]
["bitfinex","SOLUSD",1741602150800,64.56519228,128.08,128.03,45.94834342]
["bitfinex","SOLUSD",1741602151000,56.75749228,128.08,128.03,45.94834342]
["bitfinex","SOLUSD",1741602151728,125.61654342,128.11,128.06,38.10784342]
["bitfinex","SOLUSD",1741602151907,87.5087,128.11,128.06,38.10784342]
["bitfinex","SOLUSD",1741602152114,87.5087,128.11,128.07,38.10784342]
["bitfinex","SOLUSD",1741602152307,87.5087,128.11,128.06,38.10784342]
["bitfinex","SOLUSD",1741602152506,57.04181542,128.1,128.03,27.3671]
["bitfinex","SOLUSD",1741602152713,18.64964886,128.08,128.03,45.94834342]
["bitfinex","SOLUSD",1741602152998,38.25000499,128.05,128.03,0.03]
["bitfinex","SOLUSD",1741602153205,137.85749228,128.04,128.03,0.03]
["bitfinex","SOLUSD",1741602153445,56.89965385,128.04,128.03,0.03]
["bitfinex","SOLUSD",1741602153736,18.64964886,128.04,128.03,0.03]
["bitfinex","SOLUSD",1741602154140,33.7,128.08,128.03,0.03]
["bitfinex","SOLUSD",1741602154319,56.75749228,128.04,128.03,0.03]
["bitfinex","SOLUSD",1741602154520,18.64964886,128.04,128.03,0.03]
["bitfinex","SOLUSD",1741602154725,56.75749228,128.04,128.03,0.03]
["bitfinex","SOLUSD",1741602154929,18.64964886,128.04,128.03,0.03]
["bitfinex","SOLUSD",1741602155103,71.80784342,128.06,128.03,0.03]
["bitfinex","SOLUSD",1741602155307,33.7,128.06,128.03,0.03]
["bitfinex","SOLUSD",1741602155508,33.7,128.06,128.03,38.13784342]
["bitfinex","SOLUSD",1741602155736,33.7,128.06,128.04,7.81]
["bitfinex","SOLUSD",1741602155908,18.64964886,128.09,128.04,38.10784342]
["bitfinex","SOLUSD",1741602156113,18.64964886,128.07,128.03,38.13784342]
["bitfinex","SOLUSD",1741602156827,18.64964886,128.09,128.03,7.8406]
["bitfinex","SOLUSD",1741602157030,18.64964886,128.07,128.03,45.94844342]
["bitfinex","SOLUSD",1741602157244,18.64964886,128.08,128.04,38.10784342]
["bitfinex","SOLUSD",1741602157543,56.75749228,128.08,128.03,45.94844342]
["bitfinex","SOLUSD",1741602158136,56.75749228,128.08,128.03,38.13784342]
["bitfinex","SOLUSD",1741602158341,56.75749228,128.08,128.03,45.94844342]
["bitfinex","SOLUSD",1741602158545,64.56509228,128.08,128.03,45.94844342]
["bitfinex","SOLUSD",1741602159141,81.24216157,128.07,128.03,38.13784342]
["bitfinex","SOLUSD",1741602159341,114.8,128.09,128.03,7.8405]
["bitfinex","SOLUSD",1741602159541,114.8,128.09,128.06,38.10784342]
["bitfinex","SOLUSD",1741602159724,114.8,128.09,128.05,38.10784342]
["bitfinex","SOLUSD",1741602160723,114.8,128.09,128.05,7.8094]
["bitfinex","SOLUSD",1741602161248,18.64964886,128.08,128.03,45.94834342]
["bitfinex","SOLUSD",1741602161418,18.64964886,128.08,128.04,38.10784342]
["bitfinex","SOLUSD",1741602162358,56.75749228,128.08,128.03,38.13784342]
["bitfinex","SOLUSD",1741602162521,56.75749228,128.08,128.03,0.03]
["bitfinex","SOLUSD",1741602162721,56.75749228,128.08,128.03,45.94834342]
["bitfinex","SOLUSD",1741602162924,81.1,128.07,128.03,45.94834342]
["bitfinex","SOLUSD",1741602163340,81.1,128.07,128.05,38.10784342]
["bitfinex","SOLUSD",1741602163548,81.1,128.07,128.06,38.10784342]
["bitfinex","SOLUSD",1741602163848,81.1,128.07,128.05,38.10784342]
["bitfinex","SOLUSD",1741602164835,81.1,128.07,128.04,38.10784342]
["bitfinex","SOLUSD",1741602165032,81.1,128.07,128.05,38.10784342]
["bitfinex","SOLUSD",1741602165852,99.74964886,128.1,128.06,38.10784342]
["bitfinex","SOLUSD",1741602166258,81.1,128.1,128.06,38.10784342]
["bitfinex","SOLUSD",1741602167169,81.1,128.1,128.07,7.8082]
["bitfinex","SOLUSD",1741602168464,81.1,128.1,128.09,38.10784342]
["bitfinex","SOLUSD",1741602168670,0.0001,128.12,128.09,38.10784342]
["bitfinex","SOLUSD",1741602168866,0.0001,128.12,128.08,38.10784342]
["bitfinex","SOLUSD",1741602169050,0.0001,128.12,128.09,7.807]
["bitfinex","SOLUSD",1741602169547,0.0001,128.12,128.11,38.10784342]
["bitfinex","SOLUSD",1741602170660,0.0001,128.12,128.1,38.10784342]
["bitfinex","SOLUSD",1741602170850,0.0001,128.12,128.09,45.91484342]
["bitfinex","SOLUSD",1741602171387,0.0001,128.12,128.1,38.10784342]
["bitfinex","SOLUSD",1741602172253,0.0001,128.12,128.11,38.10784342]
["bitfinex","SOLUSD",1741602173493,0.0001,128.12,128.08,45.91544342]
["bitfinex","SOLUSD",1741602173672,0.0001,128.12,128.1,38.10784342]
["bitfinex","SOLUSD",1741602173879,0.0001,128.12,128.09,38.10784342]
["bitfinex","SOLUSD",1741602175191,0.0001,128.12,128.09,45.91464342]
["bitfinex","SOLUSD",1741602175668,0.0001,128.12,128.1,38.10784342]
["bitfinex","SOLUSD",1741602175869,0.0001,128.12,128.11,38.10784342]
["bitfinex","SOLUSD",1741602176599,0.0001,128.12,128.11,46.08024342]
["bitfinex","SOLUSD",1741602177085,0.0001,128.12,128.11,53.88594342]
["bitfinex","SOLUSD",1741602177498,0.0001,128.12,128.11,47.55054342]
["bitfinex","SOLUSD",1741602179962,0.0001,128.12,128.11,47.69270499]
["bitfinex","SOLUSD",1741602180690,0.0001,128.12,128.11,47.55054342]
["bitfinex","SOLUSD",1741602181397,0.0001,128.12,128.11,47.69270499]
["bitfinex","SOLUSD",1741602181901,0.0001,128.15,128.14,20.0]
["bitfinex","SOLUSD",1741602182081,0.063,128.18,128.15,6.55836157]
["bitfinex","SOLUSD",1741602182288,0.0001,128.18,128.17,58.10784342]
["bitfinex","SOLUSD",1741602182876,0.0001,128.18,128.17,38.10784342]
["bitfinex","SOLUSD",1741602183102,0.0001,128.18,128.14,20.0]
["bitfinex","SOLUSD",1741602183285,0.0001,128.18,128.12,7.8051]
["bitfinex","SOLUSD",1741602183467,0.0001,128.18,128.14,38.10784342]
["bitfinex","SOLUSD",1741602183672,38.10794342,128.18,128.13,38.10784342]
["bitfinex","SOLUSD",1741602184097,99.74964886,128.17,128.12,38.10784342]
["bitfinex","SOLUSD",1741602184286,137.85749228,128.17,128.11,7.8056]
["bitfinex","SOLUSD",1741602184493,38.10784342,128.14,128.09,38.10784342]
["bitfinex","SOLUSD",1741602184795,56.75749228,128.13,128.08,38.10784342]
["bitfinex","SOLUSD",1741602184970,81.1,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1741602185176,81.1,128.14,128.11,45.91354342]
["bitfinex","SOLUSD",1741602185492,81.1,128.14,128.12,38.10784342]
["bitfinex","SOLUSD",1741602185697,81.1,128.14,128.1,38.10784342]
["bitfinex","SOLUSD",1741602185999,99.74964886,128.13,128.09,38.10784342]
["bitfinex","SOLUSD",1741602186203,137.85749228,128.13,128.08,38.10784342]
["bitfinex","SOLUSD",1741602186502,63.14449228,128.11,128.05,0.03]
["bitfinex","SOLUSD",1741602186708,63.14449228,128.11,128.05,38.13784342]
["bitfinex","SOLUSD",1741602186994,56.75749228,128.09,128.05,0.03]
["bitfinex","SOLUSD",1741602187582,26.45674886,128.09,128.05,38.13784342]
["bitfinex","SOLUSD",1741602188011,64.56459228,128.09,128.05,0.03]
["bitfinex","SOLUSD",1741602188183,56.75749228,128.09,128.05,0.03]
["bitfinex","SOLUSD",1741602188379,18.64964886,128.09,128.05,38.13784342]
["bitfinex","SOLUSD",1741602189318,18.64964886,128.09,128.05,0.03]
["bitfinex","SOLUSD",1741602190719,56.75749228,128.09,128.05,0.03]
["bitfinex","SOLUSD",1741602191617,18.64964886,128.09,128.05,0.03]
["bitfinex","SOLUSD",1741602191996,99.74964886,128.09,128.05,0.03]
["bitfinex","SOLUSD",1741602192198,119.49216656,128.08,128.05,0.03]
["bitfinex","SOLUSD",1741602192403,38.25000499,128.06,128.05,0.03]
["bitfinex","SOLUSD",1741602193107,0.28432314,128.04,128.03,0.03]
["bitfinex","SOLUSD",1741602193308,90.74181542,128.04,128.03,0.03]
["bitfinex","SOLUSD",1741602193521,98.55181542,128.04,128.03,0.03]
["bitfinex","SOLUSD",1741602193689,102.95965884,128.04,128.03,0.03]
["bitfinex","SOLUSD",1741602194191,0.14216157,128.0,127.95,7.8152]
["bitfinex","SOLUSD",1741602194392,0.14216157,128.0,127.95,45.92304342]
["bitfinex","SOLUSD",1741602194393,38.25000499,128.0,127.95,45.92304342]
["bitfinex","SOLUSD",1741602194721,0.14216157,127.98,127.95,7.8152]
["bitfinex","SOLUSD",1741602195225,0.14216157,127.98,127.95,45.92304342]
["bitfinex","SOLUSD",1741602195604,56.89965385,127.98,127.93,38.10784342]
["bitfinex","SOLUSD",1741602195814,64.71355385,127.98,127.93,38.10784342]
["bitfinex","SOLUSD",1741602196096,56.89965385,127.98,127.93,38.10784342]
["bitfinex","SOLUSD",1741602196504,64.71355385,127.98,127.93,38.10784342]
["bitfinex","SOLUSD",1741602196697,56.89965385,127.98,127.93,38.10784342]
["bitfinex","SOLUSD",1741602196899,64.71355385,127.98,127.93,38.10784342]
["bitfinex","SOLUSD",1741602197603,56.89965385,127.98,127.93,45.92444342]
["bitfinex","SOLUSD",1741602197917,64.71355385,127.98,127.93,38.10784342]
["bitfinex","SOLUSD",1741602198103,38.10784342,127.97,127.92,45.95484342]
["bitfinex","SOLUSD",1741602199124,99.74964886,127.96,127.92,0.03]
["bitfinex","SOLUSD",1741602199327,18.64964886,127.94,127.92,0.03]
["bitfinex","SOLUSD",1741602199495,99.74964886,127.93,127.92,0.03]
["bitfinex","SOLUSD",1741602201823,99.89181043,127.93,127.92,0.03]
["bitfinex","SOLUSD",1741602202023,104.72001542,127.93,127.92,0.03]
["bitfinex","SOLUSD",1741602202527,71.02001542,127.93,127.92,0.03]
["bitfinex","SOLUSD",1741602203233,70.87785385,127.93,127.92,0.03]
["bitfinex","SOLUSD",1741602203611,63.06115385,127.93,127.92,0.03]
["bitfinex","SOLUSD",1741602203831,33.7,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741602204022,33.7,127.95,127.93,38.10784342]
["bitfinex","SOLUSD",1741602204423,33.7,127.95,127.92,38.13784342]
["bitfinex","SOLUSD",1741602204935,56.75749228,127.94,127.92,0.03]
["bitfinex","SOLUSD",1741602205142,57.04181542,127.93,127.92,0.03]
["bitfinex","SOLUSD",1741602206238,98.55851542,127.93,127.92,0.03]
["bitfinex","SOLUSD",1741602206642,52.34964886,127.93,127.92,0.03]
["bitfinex","SOLUSD",1741602206810,38.10784342,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741602207010,18.64964886,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741602207234,33.7,127.97,127.94,38.10784342]
["bitfinex","SOLUSD",1741602207435,18.64964886,127.98,127.94,38.10784342]
["bitfinex","SOLUSD",1741602207611,73.33114342,128.01,127.96,38.10784342]
["bitfinex","SOLUSD",1741602207817,56.75749228,128.0,127.95,38.10784342]
["bitfinex","SOLUSD",1741602208016,56.75749228,128.0,127.94,38.10784342]
["bitfinex","SOLUSD",1741602208017,38.39216656,127.99,127.94,38.10784342]
["bitfinex","SOLUSD",1741602208316,18.64964886,127.97,127.93,38.10784342]
["bitfinex","SOLUSD",1741602208813,18.64964886,127.96,127.92,38.13784342]
["bitfinex","SOLUSD",1741602209011,56.75749228,127.96,127.92,0.03]
["bitfinex","SOLUSD",1741602209224,0.14216157,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741602210212,18.64964886,127.96,127.93,38.10784342]
["bitfinex","SOLUSD",1741602210411,18.64964886,127.97,127.94,38.10784342]
["bitfinex","SOLUSD",1741602210634,18.64964886,127.97,127.93,38.10784342]
["bitfinex","SOLUSD",1741602211235,71.80784342,127.98,127.96,38.10784342]
["bitfinex","SOLUSD",1741602211236,114.8,127.98,127.96,38.10784342]
["bitfinex","SOLUSD",1741602211424,81.1,127.98,127.96,38.10784342]
["bitfinex","SOLUSD",1741602211624,81.1,127.98,127.95,38.10784342]
["bitfinex","SOLUSD",1741602211841,88.9137,127.98,127.94,38.10784342]
["bitfinex","SOLUSD",1741602212028,18.64964886,127.97,127.93,38.10784342]
["bitfinex","SOLUSD",1741602212229,81.1,127.96,127.92,38.13784342]
["bitfinex","SOLUSD",1741602212539,18.64964886,127.95,127.92,38.13784342]
["bitfinex","SOLUSD",1741602212731,26.46524886,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741602213130,107.56524886,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741602213333,99.74964886,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741602213544,81.1,127.94,127.92,0.03]
["bitfinex","SOLUSD",1741602213936,99.89181043,127.93,127.92,0.03]
["bitfinex","SOLUSD",1741602214251,18.64964886,127.94,127.92,7.8473]
["bitfinex","SOLUSD",1741602214548,18.64964886,127.94,127.93,0.03]
["bitfinex","SOLUSD",1741602215446,18.79181043,127.94,127.93,0.03]
["bitfinex","SOLUSD",1741602216141,18.64964886,127.94,127.93,0.03]
["bitfinex","SOLUSD",1741602217333,100.13381542,127.94,127.93,0.03]
["bitfinex","SOLUSD",1741602217924,28.325972,127.94,127.93,0.03]
["bitfinex","SOLUSD",1741602218136,20.509872,127.94,127.93,0.03]
["bitfinex","SOLUSD",1741602218334,66.43381542,127.94,127.93,0.03]
["bitfinex","SOLUSD",1741602218634,66.29165385,127.94,127.93,0.03]
["bitfinex","SOLUSD",1741602219258,18.64964886,127.96,127.93,0.03]
["bitfinex","SOLUSD",1741602220138,18.64964886,127.94,127.93,0.03]
["bitfinex","SOLUSD",1741602220351,90.74181542,127.94,127.93,0.03]
["bitfinex","SOLUSD",1741602221038,18.64964886,127.92,127.9,0.03]
["bitfinex","SOLUSD",1741602221252,64.71755385,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741602222261,64.57539228,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741602222634,64.71755385,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741602223254,18.64964886,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741602223952,18.933972,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741602224161,64.85971542,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741602226644,66.50821542,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741602226961,68.50821542,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1741602227135,18.79181043,127.86,127.85,0.03]
["bitfinex","SOLUSD",1741602227337,56.89965385,127.86,127.85,0.03]
["bitfinex","SOLUSD",1741602228264,95.14965884,127.86,127.85,0.03]
["bitfinex","SOLUSD",1741602228580,0.14216157,127.82,127.79,0.03]
["bitfinex","SOLUSD",1741602228863,56.75749228,127.8,127.79,0.03]
["bitfinex","SOLUSD",1741602229752,57.04181542,127.8,127.79,0.03]
["bitfinex","SOLUSD",1741602230734,57.04181542,127.8,127.77,0.03]
["bitfinex","SOLUSD",1741602230735,0.28432314,127.78,127.77,0.03]
["bitfinex","SOLUSD",1741602230935,57.04181542,127.78,127.77,0.03]
["bitfinex","SOLUSD",1741602231135,56.89965385,127.78,127.77,0.03]
["bitfinex","SOLUSD",1741602231336,0.14216157,127.76,127.75,2.7747609]
["bitfinex","SOLUSD",1741602231539,56.89965385,127.76,127.75,2.7747609]
["bitfinex","SOLUSD",1741602231743,38.25000499,127.74,127.69,38.10784342]
["bitfinex","SOLUSD",1741602231945,0.14216157,127.74,127.7,38.10784342]
["bitfinex","SOLUSD",1741602232150,0.14216157,127.73,127.64,7.8345]
["bitfinex","SOLUSD",1741602232342,18.64964886,127.69,127.65,38.10784342]
["bitfinex","SOLUSD",1741602232544,56.75749228,127.69,127.64,45.94234342]
["bitfinex","SOLUSD",1741602232738,18.79181043,127.69,127.64,7.8345]
["bitfinex","SOLUSD",1741602233039,0.14216157,127.68,127.63,14.61432507]
["bitfinex","SOLUSD",1741602233240,0.14216157,127.67,127.63,22.44912507]
["bitfinex","SOLUSD",1741602233445,38.10784342,127.66,127.63,14.61432507]
["bitfinex","SOLUSD",1741602233760,38.25000499,127.69,127.64,38.10784342]
["bitfinex","SOLUSD",1741602233972,18.64964886,127.69,127.65,38.10784342]
["bitfinex","SOLUSD",1741602234164,7.8301,127.72,127.63,14.61432507]
["bitfinex","SOLUSD",1741602234346,38.10784342,127.65,127.63,14.61432507]
["bitfinex","SOLUSD",1741602234547,18.64964886,127.65,127.63,14.61432507]
["bitfinex","SOLUSD",1741602234758,99.74964886,127.65,127.63,14.61432507]
["bitfinex","SOLUSD",1741602235155,81.1,127.65,127.63,14.61432507]
["bitfinex","SOLUSD",1741602235340,56.75749228,127.64,127.63,14.61432507]
["bitfinex","SOLUSD",1741602235536,81.1,127.65,127.63,14.61432507]
["bitfinex","SOLUSD",1741602236481,18.64964886,127.64,127.63,14.61432507]
["bitfinex","SOLUSD",1741602237365,98.57631542,127.64,127.63,14.61432507]
["bitfinex","SOLUSD",1741602237568,90.74181542,127.64,127.63,14.61432507]
["bitfinex","SOLUSD",1741602237866,98.57631542,127.64,127.63,14.61432507]
["bitfinex","SOLUSD",1741602238165,64.87631542,127.64,127.63,14.61432507]
["bitfinex","SOLUSD",1741602238369,0.28432314,127.63,127.55,45.94774342]
["bitfinex","SOLUSD",1741602238565,90.56655385,127.64,127.52,7.8419]
["bitfinex","SOLUSD",1741602238566,20.0,127.61,127.52,7.8419]
["bitfinex","SOLUSD",1741602238750,18.79181043,127.57,127.51,7.8425]
["bitfinex","SOLUSD",1741602239064,0.14216157,127.57,127.53,38.10784342]
["bitfinex","SOLUSD",1741602239272,0.14216157,127.57,127.49,2.7747609]
["bitfinex","SOLUSD",1741602239273,38.39216656,127.57,127.49,2.7747609]
["bitfinex","SOLUSD",1741602239567,38.10784342,127.54,127.49,48.72610432]
["bitfinex","SOLUSD",1741602239774,18.79181043,127.53,127.49,40.88260432]
["bitfinex","SOLUSD",1741602239948,18.64964886,127.57,127.49,10.6183609]
["bitfinex","SOLUSD",1741602240276,18.64964886,127.55,127.5,38.10784342]
["bitfinex","SOLUSD",1741602240480,3.62,127.66,127.52,20.0]
["bitfinex","SOLUSD",1741602240687,38.10784342,127.6,127.52,20.0]
["bitfinex","SOLUSD",1741602240979,38.10784342,127.6,127.55,38.10784342]
["bitfinex","SOLUSD",1741602241279,56.75749228,127.59,127.54,38.10784342]
["bitfinex","SOLUSD",1741602241580,0.14216157,127.57,127.5,45.95094342]
["bitfinex","SOLUSD",1741602241782,38.10784342,127.55,127.5,45.95094342]
["bitfinex","SOLUSD",1741602241982,18.64964886,127.56,127.51,38.10784342]
["bitfinex","SOLUSD",1741602241983,38.10784342,127.56,127.51,38.10784342]
["bitfinex","SOLUSD",1741602242283,18.79181043,127.63,127.51,3.64816157]
["bitfinex","SOLUSD",1741602242468,18.79181043,127.63,127.53,20.0]
["bitfinex","SOLUSD",1741602242666,18.64964886,127.63,127.53,20.0]
["bitfinex","SOLUSD",1741602242974,0.28432314,127.62,127.54,7.8406]
["bitfinex","SOLUSD",1741602243170,115.08432314,127.62,127.54,27.4422]
["bitfinex","SOLUSD",1741602243371,153.19216656,127.62,127.56,38.10784342]
["bitfinex","SOLUSD",1741602243665,18.64964886,127.6,127.56,38.10784342]
["bitfinex","SOLUSD",1741602243866,114.8,127.62,127.58,38.10784342]
["bitfinex","SOLUSD",1741602244076,114.8,127.65,127.6,38.10784342]
["bitfinex","SOLUSD",1741602244764,38.10784342,127.67,127.62,38.10784342]
["bitfinex","SOLUSD",1741602245080,18.64964886,127.66,127.62,45.94304342]
["bitfinex","SOLUSD",1741602245387,119.20784342,127.69,127.64,38.10784342]
["bitfinex","SOLUSD",1741602245583,18.64964886,127.68,127.64,38.10784342]
["bitfinex","SOLUSD",1741602245787,81.1,127.69,127.65,38.10784342]
["bitfinex","SOLUSD",1741602246575,81.1,127.73,127.68,38.10784342]
["bitfinex","SOLUSD",1741602246775,38.39216656,127.72,127.66,38.10784342]
["bitfinex","SOLUSD",1741602246976,38.39216656,127.72,127.62,65.53244342]
["bitfinex","SOLUSD",1741602246977,38.10784342,127.7,127.65,58.10784342]
["bitfinex","SOLUSD",1741602247283,38.10784342,127.7,127.65,38.10784342]
["bitfinex","SOLUSD",1741602247658,38.10784342,127.7,127.6,2.0]
["bitfinex","SOLUSD",1741602247659,38.10784342,127.66,127.6,7.8369]
["bitfinex","SOLUSD",1741602247863,38.10784342,127.67,127.62,38.10784342]
["bitfinex","SOLUSD",1741602248188,81.1,127.69,127.65,38.10784342]
["bitfinex","SOLUSD",1741602248368,81.1,127.69,127.6,7.8369]
["bitfinex","SOLUSD",1741602248369,18.64964886,127.69,127.6,7.8369]
["bitfinex","SOLUSD",1741602248568,18.933972,127.7,127.6,7.8369]
["bitfinex","SOLUSD",1741602248761,38.10784342,127.68,127.62,38.10784342]
["bitfinex","SOLUSD",1741602249076,45.93994342,127.68,127.62,38.10784342]
["bitfinex","SOLUSD",1741602249278,18.79181043,127.7,127.64,38.10784342]
["bitfinex","SOLUSD",1741602249459,18.64964886,127.68,127.64,38.10784342]
["bitfinex","SOLUSD",1741602249660,56.75749228,127.68,127.63,38.10784342]
["bitfinex","SOLUSD",1741602250070,18.64964886,127.68,127.64,38.10784342]
["bitfinex","SOLUSD",1741602250463,18.64964886,127.68,127.63,38.10784342]
["bitfinex","SOLUSD",1741602250659,0.063,127.66,127.62,38.10784342]
["bitfinex","SOLUSD",1741602250862,18.64964886,127.65,127.6,38.10784342]
["bitfinex","SOLUSD",1741602251085,18.64964886,127.65,127.6,45.94474342]
["bitfinex","SOLUSD",1741602251384,18.64964886,127.65,127.61,38.10784342]
["bitfinex","SOLUSD",1741602251887,0.063,127.66,127.63,38.10784342]
["bitfinex","SOLUSD",1741602252064,0.063,127.66,127.64,38.10784342]
["bitfinex","SOLUSD",1741602252988,0.063,127.66,127.64,45.94214342]
["bitfinex","SOLUSD",1741602253286,0.063,127.66,127.63,45.94264342]
["bitfinex","SOLUSD",1741602253484,0.063,127.66,127.62,38.10784342]
["bitfinex","SOLUSD",1741602253880,0.063,127.66,127.63,38.10784342]
["bitfinex","SOLUSD",1741602254085,0.063,127.66,127.61,20.0]
["bitfinex","SOLUSD",1741602254286,0.063,127.66,127.63,38.10784342]
["bitfinex","SOLUSD",1741602254785,0.063,127.66,127.62,45.94304342]
["bitfinex","SOLUSD",1741602255377,38.10784342,127.65,127.59,7.8376]
["bitfinex","SOLUSD",1741602255700,81.163,127.66,127.63,38.10784342]
["bitfinex","SOLUSD",1741602255701,0.063,127.66,127.63,38.10784342]
["bitfinex","SOLUSD",1741602256192,0.063,127.66,127.64,38.10784342]
["bitfinex","SOLUSD",1741602256376,0.063,127.66,127.65,38.10784342]
["bitfinex","SOLUSD",1741602256582,81.1,127.73,127.66,27.4165]
["bitfinex","SOLUSD",1741602256889,119.20784342,127.73,127.68,38.10784342]
["bitfinex","SOLUSD",1741602257085,33.7,127.75,127.7,38.10784342]
["bitfinex","SOLUSD",1741602257271,81.1,127.77,127.72,38.10784342]
["bitfinex","SOLUSD",1741602257272,119.20784342,127.77,127.72,38.10784342]
["bitfinex","SOLUSD",1741602257473,81.1,127.77,127.73,38.10784342]
["bitfinex","SOLUSD",1741602257667,38.10784342,127.78,127.73,38.10784342]
["bitfinex","SOLUSD",1741602257890,38.10784342,127.79,127.7,8.1587]
["bitfinex","SOLUSD",1741602258075,38.10784342,127.78,127.73,38.10784342]
["bitfinex","SOLUSD",1741602258277,38.10784342,127.74,127.69,20.0]
["bitfinex","SOLUSD",1741602258588,0.14216157,127.76,127.71,7.8302]
["bitfinex","SOLUSD",1741602258789,38.10784342,127.75,127.71,7.8302]
["bitfinex","SOLUSD",1741602259298,56.75749228,127.74,127.69,38.10784342]
["bitfinex","SOLUSD",1741602260295,18.64964886,127.74,127.7,38.10784342]
["bitfinex","SOLUSD",1741602260487,119.20784342,127.75,127.7,38.10784342]
["bitfinex","SOLUSD",1741602260677,38.10784342,127.74,127.69,38.10784342]
["bitfinex","SOLUSD",1741602260893,38.10784342,127.73,127.68,45.93984342]
["bitfinex","SOLUSD",1741602261078,119.20784342,127.75,127.7,38.10784342]
["bitfinex","SOLUSD",1741602261274,81.1,127.75,127.72,38.10784342]
["bitfinex","SOLUSD",1741602261479,145.68339228,127.78,127.72,38.10784342]
["bitfinex","SOLUSD",1741602261782,81.1,127.77,127.72,38.10784342]
["bitfinex","SOLUSD",1741602262689,119.20784342,127.77,127.72,38.10784342]
["bitfinex","SOLUSD",1741602262891,127.03454342,127.77,127.72,45.93734342]
["bitfinex","SOLUSD",1741602263102,0.063,127.75,127.72,7.8295]
["bitfinex","SOLUSD",1741602263794,0.063,127.75,127.71,38.10784342]
["bitfinex","SOLUSD",1741602263999,38.17084342,127.75,127.7,38.10784342]
["bitfinex","SOLUSD",1741602264373,0.063,127.75,127.71,38.10784342]
["bitfinex","SOLUSD",1741602265280,0.063,127.75,127.73,38.10784342]
["bitfinex","SOLUSD",1741602265481,0.063,127.75,127.74,38.10784342]
["bitfinex","SOLUSD",1741602265795,0.063,127.75,127.71,38.10784342]
["bitfinex","SOLUSD",1741602266768,0.063,127.75,127.73,38.10784342]
["bitfinex","SOLUSD",1741602266992,0.063,127.75,127.71,38.10784342]
["bitfinex","SOLUSD",1741602267189,38.10784342,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1741602267369,0.063,127.75,127.71,38.10784342]
["bitfinex","SOLUSD",1741602267573,38.10784342,127.73,127.7,7.8308]
["bitfinex","SOLUSD",1741602267987,38.10784342,127.73,127.67,38.10784342]
["bitfinex","SOLUSD",1741602268275,18.64964886,127.72,127.67,38.10784342]
["bitfinex","SOLUSD",1741602268581,38.10784342,127.73,127.68,38.10784342]
["bitfinex","SOLUSD",1741602268896,38.10784342,127.71,127.66,7.8333]
["bitfinex","SOLUSD",1741602269101,56.75749228,127.72,127.66,45.94114342]
["bitfinex","SOLUSD",1741602269279,56.75749228,127.72,127.67,38.10784342]
["bitfinex","SOLUSD",1741602269477,56.75749228,127.72,127.66,7.8333]
["bitfinex","SOLUSD",1741602269795,56.75749228,127.72,127.67,38.10784342]
["bitfinex","SOLUSD",1741602269996,114.8,127.73,127.68,38.10784342]
["bitfinex","SOLUSD",1741602270184,114.8,127.73,127.69,38.10784342]
["bitfinex","SOLUSD",1741602270381,18.79181043,127.72,127.66,7.8333]
["bitfinex","SOLUSD",1741602270697,38.10784342,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1741602271196,119.20784342,127.71,127.66,7.8333]
["bitfinex","SOLUSD",1741602271373,119.20784342,127.71,127.66,45.94114342]
["bitfinex","SOLUSD",1741602271695,38.10784342,127.71,127.66,7.8333]
["bitfinex","SOLUSD",1741602272002,38.10784342,127.71,127.66,45.94114342]
["bitfinex","SOLUSD",1741602272300,38.10784342,127.69,127.64,7.8345]
["bitfinex","SOLUSD",1741602272476,38.10784342,127.68,127.64,7.8345]
["bitfinex","SOLUSD",1741602273703,38.10784342,127.67,127.63,7.8648]
["bitfinex","SOLUSD",1741602274303,45.94074342,127.67,127.63,0.03]
["bitfinex","SOLUSD",1741602274594,38.10784342,127.66,127.63,0.03]
["bitfinex","SOLUSD",1741602275186,38.10784342,127.65,127.63,0.03]
["bitfinex","SOLUSD",1741602275501,38.10784342,127.66,127.63,0.03]
["bitfinex","SOLUSD",1741602275680,38.10784342,127.67,127.63,0.03]
["bitfinex","SOLUSD",1741602276577,38.10784342,127.66,127.63,0.03]
["bitfinex","SOLUSD",1741602276774,81.1,127.68,127.63,0.03]
["bitfinex","SOLUSD",1741602276975,81.1,127.68,127.65,58.10784342]
["bitfinex","SOLUSD",1741602277280,38.10784342,127.7,127.65,58.10784342]
["bitfinex","SOLUSD",1741602277996,0.14216157,127.71,127.66,38.10784342]
["bitfinex","SOLUSD",1741602278199,38.10784342,127.71,127.66,38.10784342]
["bitfinex","SOLUSD",1741602278517,56.75749228,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1741602279218,38.10784342,127.7,127.67,7.8326]
["bitfinex","SOLUSD",1741602279413,137.85749228,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1741602279607,99.74964886,127.71,127.67,45.94044342]
["bitfinex","SOLUSD",1741602280190,38.10784342,127.7,127.65,19.5834]
["bitfinex","SOLUSD",1741602280396,145.68769228,127.71,127.66,38.10784342]
["bitfinex","SOLUSD",1741602280599,137.85749228,127.71,127.66,38.10784342]
["bitfinex","SOLUSD",1741602280803,38.10784342,127.7,127.65,19.5834]
["bitfinex","SOLUSD",1741602280996,137.85749228,127.71,127.66,38.10784342]
["bitfinex","SOLUSD",1741602281204,18.933972,127.67,127.63,0.03]
["bitfinex","SOLUSD",1741602281534,56.89965385,127.64,127.63,0.03]
["bitfinex","SOLUSD",1741602281817,57.04181542,127.64,127.63,0.03]
["bitfinex","SOLUSD",1741602282319,98.57631542,127.64,127.63,0.03]
["bitfinex","SOLUSD",1741602282504,90.74181542,127.64,127.63,0.03]
["bitfinex","SOLUSD",1741602282699,98.57631542,127.64,127.63,0.03]
["bitfinex","SOLUSD",1741602282902,98.43415385,127.64,127.63,0.03]
["bitfinex","SOLUSD",1741602285517,38.10784342,127.64,127.63,0.03]
["bitfinex","SOLUSD",1741602285724,71.80784342,127.67,127.63,0.03]
["bitfinex","SOLUSD",1741602286021,38.10784342,127.68,127.63,0.03]
["bitfinex","SOLUSD",1741602286217,38.10784342,127.67,127.63,0.03]
["bitfinex","SOLUSD",1741602286598,38.10784342,127.68,127.63,0.03]
["bitfinex","SOLUSD",1741602288002,38.10784342,127.67,127.63,0.03]
["bitfinex","SOLUSD",1741602288203,38.10784342,127.68,127.63,0.03]
["bitfinex","SOLUSD",1741602288816,81.1,127.72,127.66,38.10784342]
["bitfinex","SOLUSD",1741602289036,81.1,127.72,127.67,38.10784342]
["bitfinex","SOLUSD",1741602289216,44.23704342,127.75,127.69,38.10784342]
["bitfinex","SOLUSD",1741602289412,44.23704342,127.75,127.65,20.0]
["bitfinex","SOLUSD",1741602289413,38.10784342,127.73,127.65,20.0]
["bitfinex","SOLUSD",1741602289631,38.10784342,127.72,127.67,38.10784342]
["bitfinex","SOLUSD",1741602290020,38.10784342,127.71,127.66,7.8333]
["bitfinex","SOLUSD",1741602290826,38.10784342,127.71,127.66,45.94114342]
["bitfinex","SOLUSD",1741602291931,38.10784342,127.72,127.66,45.94114342]
["bitfinex","SOLUSD",1741602292525,38.10784342,127.72,127.67,38.10784342]
["bitfinex","SOLUSD",1741602292899,38.10784342,127.71,127.66,45.94114342]
["bitfinex","SOLUSD",1741602293102,38.10784342,127.71,127.66,7.8333]
["bitfinex","SOLUSD",1741602293528,38.10784342,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1741602293735,38.10784342,127.69,127.65,7.8337]
["bitfinex","SOLUSD",1741602293914,38.10784342,127.7,127.65,7.8337]
["bitfinex","SOLUSD",1741602294318,38.10784342,127.69,127.65,7.8337]
["bitfinex","SOLUSD",1741602294517,38.10784342,127.7,127.65,7.8337]
["bitfinex","SOLUSD",1741602295132,38.10784342,127.69,127.65,7.8337]
["bitfinex","SOLUSD",1741602295917,81.1,127.71,127.66,38.10784342]
["bitfinex","SOLUSD",1741602296122,81.1,127.71,127.67,38.10784342]
["bitfinex","SOLUSD",1741602296319,87.2292,127.75,127.68,38.10784342]
["bitfinex","SOLUSD",1741602296504,38.10784342,127.73,127.68,38.10784342]
["bitfinex","SOLUSD",1741602296700,38.10784342,127.71,127.66,38.10784342]
["bitfinex","SOLUSD",1741602296905,119.20784342,127.73,127.67,38.10784342]
["bitfinex","SOLUSD",1741602297119,119.20784342,127.73,127.68,38.10784342]
["bitfinex","SOLUSD",1741602297325,81.1,127.73,127.69,38.10784342]
["bitfinex","SOLUSD",1741602297530,33.7,127.74,127.69,38.10784342]
["bitfinex","SOLUSD",1741602297714,71.80784342,127.74,127.69,38.10784342]
["bitfinex","SOLUSD",1741602298118,33.7,127.74,127.69,38.10784342]
["bitfinex","SOLUSD",1741602298308,33.7,127.74,127.7,45.93864342]
["bitfinex","SOLUSD",1741602298508,33.7,127.74,127.64,41.1726]
["bitfinex","SOLUSD",1741602298509,0.28432314,127.7,127.65,7.8339]
["bitfinex","SOLUSD",1741602298731,38.25000499,127.66,127.63,0.03]
["bitfinex","SOLUSD",1741602298915,38.10784342,127.64,127.63,0.03]
["bitfinex","SOLUSD",1741602299319,38.10784342,127.65,127.63,0.03]
["bitfinex","SOLUSD",1741602300532,38.10784342,127.66,127.63,0.03]
["bitfinex","SOLUSD",1741602300722,38.10784342,127.64,127.63,0.03]
["bitfinex","SOLUSD",1741602301422,38.10784342,127.66,127.63,0.03]
["bitfinex","SOLUSD",1741602301741,38.10784342,127.64,127.63,0.03]
["bitfinex","SOLUSD",1741602302524,64.73415385,127.64,127.63,0.03]
["bitfinex","SOLUSD",1741602306527,64.87631542,127.64,127.63,0.03]
["bitfinex","SOLUSD",1741602306728,64.87631542,127.64,127.63,0.0001]
["bitfinex","SOLUSD",1741602306921,64.73415385,127.64,127.63,0.0001]
["bitfinex","SOLUSD",1741602307122,64.87631542,127.64,127.63,0.0001]
["bitfinex","SOLUSD",1741602307744,64.73415385,127.64,127.63,0.0001]
["bitfinex","SOLUSD",1741602307951,38.10784342,127.65,127.63,0.0001]
["bitfinex","SOLUSD",1741602308153,38.10784342,127.67,127.63,0.0001]
["bitfinex","SOLUSD",1741602308354,38.10784342,127.65,127.63,0.0001]
["bitfinex","SOLUSD",1741602308828,33.7,127.68,127.63,0.0001]
["bitfinex","SOLUSD",1741602309027,38.10784342,127.66,127.63,0.0001]
["bitfinex","SOLUSD",1741602309226,38.10784342,127.67,127.63,0.0001]
["bitfinex","SOLUSD",1741602309454,38.10784342,127.69,127.63,38.10794342]
["bitfinex","SOLUSD",1741602309639,38.10784342,127.68,127.66,312.0]
["bitfinex","SOLUSD",1741602310935,45.93994342,127.68,127.66,312.0]
["bitfinex","SOLUSD",1741602311258,38.10784342,127.68,127.66,312.0]
["bitfinex","SOLUSD",1741602311447,81.1,127.71,127.66,319.8332]
["bitfinex","SOLUSD",1741602311755,119.20784342,127.73,127.68,38.10784342]
["bitfinex","SOLUSD",1741602311954,0.063,127.75,127.71,38.10784342]
["bitfinex","SOLUSD",1741602312530,0.063,127.75,127.72,38.10784342]
["bitfinex","SOLUSD",1741602312728,0.063,127.75,127.73,38.10784342]
["bitfinex","SOLUSD",1741602313042,0.063,127.75,127.74,38.10784342]
["bitfinex","SOLUSD",1741602314131,0.063,127.75,127.72,7.663]
["bitfinex","SOLUSD",1741602314340,0.063,127.75,127.74,38.10784342]
["bitfinex","SOLUSD",1741602314653,0.063,127.75,127.74,357.93624342]
["bitfinex","SOLUSD",1741602315248,56.96265385,127.75,127.74,312.0]
["bitfinex","SOLUSD",1741602315472,0.14216157,127.74,127.66,7.8333]
["bitfinex","SOLUSD",1741602315671,38.10784342,127.7,127.65,44.49824342]
["bitfinex","SOLUSD",1741602316042,38.10784342,127.7,127.65,6.3904]
["bitfinex","SOLUSD",1741602316249,38.10784342,127.69,127.64,39.64044342]
["bitfinex","SOLUSD",1741602316449,38.10784342,127.71,127.66,38.10784342]
["bitfinex","SOLUSD",1741602316750,38.25000499,127.74,127.67,38.10784342]
["bitfinex","SOLUSD",1741602316751,38.25000499,127.73,127.67,38.10784342]
["bitfinex","SOLUSD",1741602316953,38.25000499,127.73,127.68,38.10784342]
["bitfinex","SOLUSD",1741602317378,38.25000499,127.73,127.67,38.10784342]
["bitfinex","SOLUSD",1741602317581,38.25000499,127.73,127.68,38.10784342]
["bitfinex","SOLUSD",1741602318383,57.70406826,127.73,127.68,369.56190669]
["bitfinex","SOLUSD",1741602318977,57.70406826,127.71,127.68,312.0]
["bitfinex","SOLUSD",1741602319288,57.56190669,127.69,127.64,1.5326]
["bitfinex","SOLUSD",1741602319458,57.56190669,127.68,127.64,1.5326]
["bitfinex","SOLUSD",1741602319849,138.66190669,127.7,127.64,59.09450669]
["bitfinex","SOLUSD",1741602320074,138.66190669,127.7,127.64,66.92880669]
["bitfinex","SOLUSD",1741602320282,81.1,127.7,127.66,57.56190669]
["bitfinex","SOLUSD",1741602320592,57.56190669,127.69,127.64,59.09450669]
["bitfinex","SOLUSD",1741602320754,57.56190669,127.69,127.64,1.5326]
["bitfinex","SOLUSD",1741602321258,18.64964886,127.7,127.65,57.56190669]
["bitfinex","SOLUSD",1741602321456,76.21155555,127.7,127.65,57.56190669]
["bitfinex","SOLUSD",1741602321688,57.56190669,127.68,127.64,1.5326]
["bitfinex","SOLUSD",1741602321848,57.56190669,127.68,127.63,57.56200669]
["bitfinex","SOLUSD",1741602322054,138.66190669,127.71,127.65,369.56190669]
["bitfinex","SOLUSD",1741602322254,138.66190669,127.71,127.67,57.56190669]
["bitfinex","SOLUSD",1741602322255,81.1,127.71,127.67,57.56190669]
["bitfinex","SOLUSD",1741602322880,81.1,127.71,127.68,57.56190669]
["bitfinex","SOLUSD",1741602323078,81.1,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1741602323079,81.1,127.71,127.67,57.56190669]
["bitfinex","SOLUSD",1741602323398,57.56190669,127.7,127.64,65.39620669]
["bitfinex","SOLUSD",1741602323693,57.56190669,127.68,127.63,0.0001]
["bitfinex","SOLUSD",1741602323986,57.56190669,127.67,127.63,0.0001]
["bitfinex","SOLUSD",1741602324155,57.56190669,127.66,127.63,0.0001]
["bitfinex","SOLUSD",1741602324355,57.56190669,127.65,127.63,0.0001]
["bitfinex","SOLUSD",1741602324552,57.56190669,127.66,127.63,0.0001]
["bitfinex","SOLUSD",1741602324757,81.1,127.67,127.63,57.56200669]
["bitfinex","SOLUSD",1741602325184,81.1,127.67,127.65,57.56190669]
["bitfinex","SOLUSD",1741602325782,81.1,127.67,127.63,369.56200669]
["bitfinex","SOLUSD",1741602325985,88.9328,127.67,127.63,57.56200669]
["bitfinex","SOLUSD",1741602326162,57.56190669,127.66,127.63,0.0001]
["bitfinex","SOLUSD",1741602326672,146.49470669,127.67,127.63,0.0001]
["bitfinex","SOLUSD",1741602326974,57.56190669,127.66,127.63,0.0001]
["bitfinex","SOLUSD",1741602327293,57.56190669,127.64,127.63,0.0001]
["bitfinex","SOLUSD",1741602327469,57.56190669,127.65,127.63,0.0001]
["bitfinex","SOLUSD",1741602327785,57.56190669,127.64,127.63,0.0001]
["bitfinex","SOLUSD",1741602327975,76.35371712,127.64,127.63,0.0001]
["bitfinex","SOLUSD",1741602328580,114.8,127.66,127.63,0.0001]
["bitfinex","SOLUSD",1741602328976,18.79181043,127.67,127.63,7.8352]
["bitfinex","SOLUSD",1741602329185,76.35371712,127.67,127.63,0.0001]
["bitfinex","SOLUSD",1741602330182,57.56190669,127.66,127.63,0.0001]
["bitfinex","SOLUSD",1741602330483,57.56190669,127.67,127.63,0.0001]
["bitfinex","SOLUSD",1741602330666,18.79181043,127.68,127.63,57.56200669]
["bitfinex","SOLUSD",1741602330865,57.56190669,127.7,127.65,57.56190669]
["bitfinex","SOLUSD",1741602331067,138.66190669,127.71,127.66,57.56190669]
["bitfinex","SOLUSD",1741602331267,138.66190669,127.71,127.65,57.56190669]
["bitfinex","SOLUSD",1741602331477,57.56190669,127.7,127.64,57.56190669]
["bitfinex","SOLUSD",1741602332094,88.9302,127.71,127.64,57.56190669]
["bitfinex","SOLUSD",1741602332297,57.56190669,127.7,127.64,57.56190669]
["bitfinex","SOLUSD",1741602332796,57.56190669,127.69,127.64,57.56190669]
["bitfinex","SOLUSD",1741602332998,81.1,127.71,127.64,27.4205]
["bitfinex","SOLUSD",1741602333314,81.1,127.74,127.7,57.56190669]
["bitfinex","SOLUSD",1741602333469,81.1,127.74,127.71,57.56190669]
["bitfinex","SOLUSD",1741602333676,81.1,127.74,127.65,6.54446157]
["bitfinex","SOLUSD",1741602333864,81.1,127.74,127.7,57.56190669]
["bitfinex","SOLUSD",1741602334063,57.70406826,127.73,127.65,318.4023]
["bitfinex","SOLUSD",1741602334302,138.66190669,127.73,127.68,57.56190669]
["bitfinex","SOLUSD",1741602334793,57.56190669,127.71,127.66,57.56190669]
["bitfinex","SOLUSD",1741602335011,57.56190669,127.7,127.64,65.39620669]
["bitfinex","SOLUSD",1741602335175,57.56190669,127.68,127.63,9.4759]
["bitfinex","SOLUSD",1741602335578,57.56190669,127.68,127.63,67.03780669]
["bitfinex","SOLUSD",1741602336081,81.1,127.69,127.66,57.56190669]
["bitfinex","SOLUSD",1741602336399,81.1,127.69,127.67,57.56190669]
["bitfinex","SOLUSD",1741602336575,57.56190669,127.72,127.63,29.0637]
["bitfinex","SOLUSD",1741602336775,57.56190669,127.72,127.67,65.39430669]
["bitfinex","SOLUSD",1741602337170,65.39170669,127.72,127.67,7.8324]
["bitfinex","SOLUSD",1741602337370,57.56190669,127.71,127.65,20.0]
["bitfinex","SOLUSD",1741602337608,57.56190669,127.71,127.65,77.56190669]
["bitfinex","SOLUSD",1741602337902,57.56190669,127.71,127.65,57.56190669]
["bitfinex","SOLUSD",1741602338284,57.56190669,127.71,127.65,38.39081485]
["bitfinex","SOLUSD",1741602338285,38.39081485,127.71,127.65,38.39081485]
["bitfinex","SOLUSD",1741602338808,46.22121485,127.71,127.65,46.22411485]
["bitfinex","SOLUSD",1741602338974,38.39081485,127.71,127.65,46.22411485]
["bitfinex","SOLUSD",1741602339174,38.39081485,127.71,127.66,38.39081485]
["bitfinex","SOLUSD",1741602340494,7.8303,127.71,127.66,38.39081485]
["bitfinex","SOLUSD",1741602340693,46.22111485,127.71,127.66,38.39081485]
["bitfinex","SOLUSD",1741602341207,46.22111485,127.71,127.66,46.22381485]
["bitfinex","SOLUSD",1741602341387,7.8303,127.71,127.66,46.22381485]
["bitfinex","SOLUSD",1741602341591,46.22111485,127.71,127.66,46.22381485]
["bitfinex","SOLUSD",1741602341812,81.1,127.72,127.67,38.39081485]
["bitfinex","SOLUSD",1741602341996,81.1,127.72,127.68,38.39081485]
["bitfinex","SOLUSD",1741602342308,125.64341485,127.74,127.66,27.4162]
["bitfinex","SOLUSD",1741602342486,0.063,127.75,127.71,38.39081485]
["bitfinex","SOLUSD",1741602342686,0.063,127.75,127.68,38.39081485]
["bitfinex","SOLUSD",1741602342687,0.063,127.75,127.72,38.39081485]
["bitfinex","SOLUSD",1741602343000,0.063,127.75,127.74,38.39081485]
["bitfinex","SOLUSD",1741602343879,0.063,127.75,127.7,1.5028]
["bitfinex","SOLUSD",1741602344094,0.063,127.75,127.71,46.22101485]
["bitfinex","SOLUSD",1741602344898,38.45381485,127.75,127.71,312.0]
["bitfinex","SOLUSD",1741602345100,38.45381485,127.75,127.7,46.22141485]
["bitfinex","SOLUSD",1741602345598,0.063,127.75,127.71,38.39081485]
["bitfinex","SOLUSD",1741602345992,0.063,127.75,127.73,38.39081485]
["bitfinex","SOLUSD",1741602346318,0.063,127.75,127.74,38.39081485]
["bitfinex","SOLUSD",1741602346478,0.063,127.75,127.71,38.39081485]
["bitfinex","SOLUSD",1741602347411,0.063,127.75,127.72,46.22041485]
["bitfinex","SOLUSD",1741602347902,0.063,127.75,127.73,38.39081485]
["bitfinex","SOLUSD",1741602348514,0.063,127.75,127.72,358.22041485]
["bitfinex","SOLUSD",1741602348704,0.063,127.75,127.73,38.39081485]
["bitfinex","SOLUSD",1741602349093,0.063,127.75,127.72,358.22041485]
["bitfinex","SOLUSD",1741602349789,0.063,127.75,127.72,46.22041485]
["bitfinex","SOLUSD",1741602349996,0.063,127.75,127.71,58.39081485]
["bitfinex","SOLUSD",1741602350181,38.45381485,127.75,127.7,38.39081485]
["bitfinex","SOLUSD",1741602350386,38.45381485,127.75,127.69,46.22221485]
["bitfinex","SOLUSD",1741602350713,38.39081485,127.74,127.69,46.22221485]
["bitfinex","SOLUSD",1741602351401,38.39081485,127.74,127.63,139.02484886]
["bitfinex","SOLUSD",1741602351402,7.8302,127.71,127.63,8.1694]
["bitfinex","SOLUSD",1741602351610,38.39081485,127.7,127.65,38.39081485]
["bitfinex","SOLUSD",1741602351786,7.8302,127.71,127.65,38.39081485]
["bitfinex","SOLUSD",1741602352107,38.39081485,127.69,127.64,7.8345]
["bitfinex","SOLUSD",1741602352614,119.49081485,127.7,127.65,38.39081485]
["bitfinex","SOLUSD",1741602353420,119.49081485,127.7,127.64,319.8345]
["bitfinex","SOLUSD",1741602353421,127.32181485,127.7,127.64,358.22531485]
["bitfinex","SOLUSD",1741602353617,38.39081485,127.69,127.64,7.8345]
["bitfinex","SOLUSD",1741602353820,119.49081485,127.7,127.65,38.39081485]
["bitfinex","SOLUSD",1741602354128,38.39081485,127.69,127.64,7.8345]
["bitfinex","SOLUSD",1741602354935,38.39081485,127.68,127.64,7.8345]
["bitfinex","SOLUSD",1741602355528,38.39081485,127.68,127.63,0.0001]
["bitfinex","SOLUSD",1741602355529,46.22291485,127.68,127.63,0.0001]
["bitfinex","SOLUSD",1741602355823,38.39081485,127.65,127.63,0.0001]
["bitfinex","SOLUSD",1741602356029,38.39081485,127.64,127.63,0.0001]
["bitfinex","SOLUSD",1741602356198,57.18262528,127.64,127.63,0.0001]
["bitfinex","SOLUSD",1741602357017,38.39081485,127.64,127.63,0.0001]
["bitfinex","SOLUSD",1741602357821,46.22471485,127.65,127.63,0.0001]
["bitfinex","SOLUSD",1741602358212,38.39081485,127.64,127.63,0.0001]
["bitfinex","SOLUSD",1741602358618,57.18262528,127.64,127.63,0.0001]
["bitfinex","SOLUSD",1741602359321,138.28262528,127.64,127.63,0.0001]
["bitfinex","SOLUSD",1741602359521,18.933972,127.63,127.51,7.9275]
["bitfinex","SOLUSD",1741602359722,38.39081485,127.57,127.52,38.39081485]
["bitfinex","SOLUSD",1741602360030,38.39081485,127.62,127.56,38.39081485]
["bitfinex","SOLUSD",1741602360210,81.1,127.63,127.54,20.0]
["bitfinex","SOLUSD",1741602360410,81.1,127.63,127.55,20.0]
["bitfinex","SOLUSD",1741602360612,81.1,127.63,127.58,38.39081485]
["bitfinex","SOLUSD",1741602360832,81.1,127.65,127.62,38.39081485]
["bitfinex","SOLUSD",1741602361036,72.09081485,127.67,127.62,38.39081485]
["bitfinex","SOLUSD",1741602361037,38.39081485,127.67,127.62,38.39081485]
["bitfinex","SOLUSD",1741602361224,38.39081485,127.66,127.61,38.39081485]
["bitfinex","SOLUSD",1741602361420,38.39081485,127.66,127.6,38.39081485]
["bitfinex","SOLUSD",1741602361621,46.22531485,127.64,127.58,46.22901485]
["bitfinex","SOLUSD",1741602361931,38.39081485,127.63,127.58,46.22901485]
["bitfinex","SOLUSD",1741602362112,38.39081485,127.62,127.57,47.78521485]
["bitfinex","SOLUSD",1741602362308,38.39081485,127.61,127.57,1.5558]
["bitfinex","SOLUSD",1741602362510,38.39081485,127.6,127.56,7.8393]
["bitfinex","SOLUSD",1741602362724,38.39081485,127.61,127.56,46.23011485]
["bitfinex","SOLUSD",1741602363046,81.1,127.63,127.56,46.23011485]
["bitfinex","SOLUSD",1741602363221,38.39081485,127.62,127.56,7.8393]
["bitfinex","SOLUSD",1741602363420,38.39081485,127.62,127.56,46.23011485]
["bitfinex","SOLUSD",1741602363826,38.39081485,127.62,127.57,38.39081485]
["bitfinex","SOLUSD",1741602364339,46.22671485,127.62,127.57,38.39081485]
["bitfinex","SOLUSD",1741602364522,46.22671485,127.62,127.56,7.8393]
["bitfinex","SOLUSD",1741602364824,38.39081485,127.63,127.58,38.39081485]
["bitfinex","SOLUSD",1741602365140,81.1,127.67,127.6,20.0]
["bitfinex","SOLUSD",1741602365349,44.45701485,127.69,127.64,38.39081485]
["bitfinex","SOLUSD",1741602365642,81.1,127.71,127.66,38.39081485]
["bitfinex","SOLUSD",1741602365845,38.39081485,127.71,127.63,27.4229]
["bitfinex","SOLUSD",1741602366025,38.39081485,127.72,127.67,38.39081485]
["bitfinex","SOLUSD",1741602366628,44.78781485,127.73,127.68,38.39081485]
["bitfinex","SOLUSD",1741602366831,38.39081485,127.72,127.67,38.39081485]
["bitfinex","SOLUSD",1741602367048,38.39081485,127.71,127.66,38.39081485]
["bitfinex","SOLUSD",1741602367348,38.39081485,127.69,127.63,319.8351]
["bitfinex","SOLUSD",1741602367646,38.39081485,127.69,127.64,38.39081485]
["bitfinex","SOLUSD",1741602367824,38.39081485,127.71,127.66,38.39081485]
["bitfinex","SOLUSD",1741602368026,44.78781485,127.73,127.68,38.39081485]
["bitfinex","SOLUSD",1741602368626,38.39081485,127.71,127.64,0.14216157]
["bitfinex","SOLUSD",1741602368822,38.39081485,127.72,127.67,38.39081485]
["bitfinex","SOLUSD",1741602369030,119.49081485,127.74,127.69,38.39081485]
["bitfinex","SOLUSD",1741602369237,38.45381485,127.75,127.69,38.39081485]
["bitfinex","SOLUSD",1741602369437,46.28161485,127.75,127.69,38.39081485]
["bitfinex","SOLUSD",1741602369753,38.45381485,127.75,127.7,38.39081485]
["bitfinex","SOLUSD",1741602369934,7.8908,127.75,127.71,38.39081485]
["bitfinex","SOLUSD",1741602370252,0.063,127.75,127.71,38.39081485]
["bitfinex","SOLUSD",1741602370624,0.063,127.75,127.73,38.39081485]
["bitfinex","SOLUSD",1741602370827,0.063,127.75,127.74,38.39081485]
["bitfinex","SOLUSD",1741602372123,0.063,127.75,127.74,46.21921485]
["bitfinex","SOLUSD",1741602372921,0.063,127.75,127.74,38.39081485]
["bitfinex","SOLUSD",1741602373358,0.063,127.75,127.74,46.21921485]
["bitfinex","SOLUSD",1741602376236,0.063,127.79,127.75,0.14216157]
["bitfinex","SOLUSD",1741602376437,0.063,127.79,127.78,38.39081485]
["bitfinex","SOLUSD",1741602377559,0.063,127.79,127.74,7.8284]
["bitfinex","SOLUSD",1741602377855,0.063,127.79,127.75,38.39081485]
["bitfinex","SOLUSD",1741602378069,0.063,127.79,127.73,9.4256]
["bitfinex","SOLUSD",1741602378372,0.063,127.79,127.75,38.39081485]
["bitfinex","SOLUSD",1741602378678,0.063,127.79,127.76,38.39081485]
["bitfinex","SOLUSD",1741602379056,0.063,127.79,127.75,38.39081485]
["bitfinex","SOLUSD",1741602379249,0.063,127.79,127.73,9.4256]
["bitfinex","SOLUSD",1741602379450,38.45381485,127.79,127.74,38.39081485]
["bitfinex","SOLUSD",1741602379653,0.063,127.79,127.75,38.39081485]
["bitfinex","SOLUSD",1741602380155,0.063,127.79,127.76,38.39081485]
["bitfinex","SOLUSD",1741602381066,0.063,127.79,127.77,38.39081485]
["bitfinex","SOLUSD",1741602381429,0.063,127.79,127.78,38.39081485]
["bitfinex","SOLUSD",1741602382044,0.063,127.79,127.78,46.21671485]
["bitfinex","SOLUSD",1741602382758,0.0001,127.79,127.78,46.21671485]
["bitfinex","SOLUSD",1741602382968,0.0001,127.79,127.78,46.35887642]
["bitfinex","SOLUSD",1741602384284,0.063,127.87,127.81,20.0]
["bitfinex","SOLUSD",1741602384449,0.063,127.87,127.84,38.39081485]
["bitfinex","SOLUSD",1741602385058,7.8836,127.87,127.82,38.39081485]
["bitfinex","SOLUSD",1741602385268,38.39081485,127.85,127.8,38.39081485]
["bitfinex","SOLUSD",1741602385869,38.39081485,127.86,127.81,38.39081485]
["bitfinex","SOLUSD",1741602386073,81.163,127.87,127.83,38.39081485]
["bitfinex","SOLUSD",1741602386275,0.063,127.87,127.85,38.39081485]
["bitfinex","SOLUSD",1741602386863,0.063,127.87,127.83,38.39081485]
["bitfinex","SOLUSD",1741602387067,38.45381485,127.87,127.82,38.39081485]
["bitfinex","SOLUSD",1741602387263,0.063,127.87,127.83,38.39081485]
["bitfinex","SOLUSD",1741602388477,0.063,127.87,127.83,46.21341485]
["bitfinex","SOLUSD",1741602388863,0.063,127.87,127.83,38.39081485]
["bitfinex","SOLUSD",1741602390086,0.063,127.87,127.83,46.21361485]
["bitfinex","SOLUSD",1741602390285,0.063,127.87,127.84,38.39081485]
["bitfinex","SOLUSD",1741602390493,0.063,127.87,127.83,46.21361485]
["bitfinex","SOLUSD",1741602390788,38.45381485,127.87,127.82,38.39081485]
["bitfinex","SOLUSD",1741602391281,38.45381485,127.87,127.81,46.21461485]
["bitfinex","SOLUSD",1741602391581,38.45381485,127.87,127.82,38.39081485]
["bitfinex","SOLUSD",1741602391885,38.45381485,127.87,127.81,46.21461485]
["bitfinex","SOLUSD",1741602392182,46.17471485,127.87,127.81,46.21461485]
["bitfinex","SOLUSD",1741602392693,38.39081485,127.85,127.8,38.39081485]
["bitfinex","SOLUSD",1741602393353,27.372,127.87,127.78,7.8259]
["bitfinex","SOLUSD",1741602393556,44.64221485,127.83,127.78,46.21671485]
["bitfinex","SOLUSD",1741602394283,14.0744,127.83,127.78,46.21671485]
["bitfinex","SOLUSD",1741602396187,87.5294,127.86,127.79,38.39081485]
["bitfinex","SOLUSD",1741602396483,87.5294,127.86,127.83,38.39081485]
["bitfinex","SOLUSD",1741602396484,6.4294,127.86,127.83,38.39081485]
["bitfinex","SOLUSD",1741602397782,81.163,127.88,127.83,38.39081485]
["bitfinex","SOLUSD",1741602398176,88.9829,127.88,127.83,38.39081485]
["bitfinex","SOLUSD",1741602398379,38.39081485,127.87,127.82,38.39081485]
["bitfinex","SOLUSD",1741602399378,127.37371485,127.88,127.83,7.8228]
["bitfinex","SOLUSD",1741602399574,127.37371485,127.88,127.82,38.39081485]
["bitfinex","SOLUSD",1741602399756,127.37371485,127.88,127.82,46.21401485]
["bitfinex","SOLUSD",1741602401782,38.39081485,127.87,127.82,38.39081485]
["bitfinex","SOLUSD",1741602401981,38.39081485,127.87,127.81,46.21471485]
["bitfinex","SOLUSD",1741602402190,38.39081485,127.86,127.81,46.21471485]
["bitfinex","SOLUSD",1741602402388,38.39081485,127.84,127.79,38.39081485]
["bitfinex","SOLUSD",1741602402978,0.14216157,127.86,127.79,38.39081485]
["bitfinex","SOLUSD",1741602403273,38.39081485,127.84,127.78,38.39081485]
["bitfinex","SOLUSD",1741602404190,0.14216157,127.86,127.75,7.8277]
["bitfinex","SOLUSD",1741602404191,38.39081485,127.81,127.75,7.8277]
["bitfinex","SOLUSD",1741602404488,45.01861485,127.82,127.77,38.39081485]
["bitfinex","SOLUSD",1741602404687,6.6278,127.82,127.77,38.39081485]
["bitfinex","SOLUSD",1741602404873,45.01861485,127.82,127.77,38.39081485]
["bitfinex","SOLUSD",1741602405367,38.39081485,127.8,127.74,7.8581]
["bitfinex","SOLUSD",1741602405582,38.39081485,127.79,127.74,46.24891485]
["bitfinex","SOLUSD",1741602405777,38.39081485,127.79,127.74,7.8581]
["bitfinex","SOLUSD",1741602405978,38.39081485,127.79,127.74,46.24891485]
["bitfinex","SOLUSD",1741602406188,7.8256,127.79,127.74,46.24891485]
["bitfinex","SOLUSD",1741602406398,119.49081485,127.81,127.74,27.4291]
["bitfinex","SOLUSD",1741602406597,119.49081485,127.81,127.75,38.39081485]
["bitfinex","SOLUSD",1741602406985,81.1,127.81,127.75,38.39081485]
["bitfinex","SOLUSD",1741602407177,38.39081485,127.78,127.74,7.8581]
["bitfinex","SOLUSD",1741602407501,38.39081485,127.77,127.74,0.03]
["bitfinex","SOLUSD",1741602408091,38.39081485,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741602410276,65.01032528,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741602410476,146.11032528,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741602410677,0.14216157,127.73,127.65,0.03]
["bitfinex","SOLUSD",1741602411008,38.39081485,127.71,127.65,46.25441485]
["bitfinex","SOLUSD",1741602411180,38.39081485,127.71,127.66,38.39081485]
["bitfinex","SOLUSD",1741602411778,0.14216157,127.73,127.65,7.8636]
["bitfinex","SOLUSD",1741602411982,0.14216157,127.73,127.66,38.39081485]
["bitfinex","SOLUSD",1741602412289,81.1,127.72,127.65,7.8637]
["bitfinex","SOLUSD",1741602412491,81.1,127.72,127.65,27.4485]
["bitfinex","SOLUSD",1741602412705,38.39081485,127.7,127.65,46.25451485]
["bitfinex","SOLUSD",1741602413771,38.39081485,127.7,127.65,7.8637]
["bitfinex","SOLUSD",1741602413976,38.39081485,127.68,127.65,0.03]
["bitfinex","SOLUSD",1741602414172,6.541,127.69,127.65,0.03]
["bitfinex","SOLUSD",1741602414376,6.541,127.69,127.62,1.4493997]
["bitfinex","SOLUSD",1741602414377,20.0,127.63,127.62,1.4493997]
["bitfinex","SOLUSD",1741602414601,115.57344013,127.63,127.62,1.4493997]
["bitfinex","SOLUSD",1741602414782,18.79181043,127.63,127.62,1.4493997]
["bitfinex","SOLUSD",1741602414983,81.1,127.65,127.62,1.4493997]
["bitfinex","SOLUSD",1741602415184,81.1,127.67,127.62,1.4493997]
["bitfinex","SOLUSD",1741602415403,38.39081485,127.63,127.62,1.4493997]
["bitfinex","SOLUSD",1741602415708,38.39081485,127.65,127.62,1.4493997]
["bitfinex","SOLUSD",1741602416013,0.14216157,127.66,127.62,1.4493997]
["bitfinex","SOLUSD",1741602416174,7.97546157,127.66,127.62,1.4493997]
["bitfinex","SOLUSD",1741602416384,38.39081485,127.63,127.62,1.4493997]
["bitfinex","SOLUSD",1741602416583,26.62511043,127.66,127.62,1.4493997]
["bitfinex","SOLUSD",1741602416904,38.39081485,127.64,127.62,1.4493997]
["bitfinex","SOLUSD",1741602417102,0.14216157,127.64,127.62,1.4493997]
["bitfinex","SOLUSD",1741602417410,38.53297642,127.63,127.62,1.4493997]
["bitfinex","SOLUSD",1741602417790,129.4156017,127.63,127.62,1.4493997]
["bitfinex","SOLUSD",1741602418000,133.733972,127.62,127.52,7.8417]
["bitfinex","SOLUSD",1741602418296,7.8376,127.59,127.51,9.4788]
["bitfinex","SOLUSD",1741602418478,38.39081485,127.58,127.53,38.39081485]
["bitfinex","SOLUSD",1741602418682,46.22841485,127.59,127.51,9.4788]
["bitfinex","SOLUSD",1741602418904,38.39081485,127.58,127.53,38.39081485]
["bitfinex","SOLUSD",1741602419082,7.8376,127.59,127.53,38.39081485]
["bitfinex","SOLUSD",1741602419281,38.39081485,127.58,127.53,38.39081485]
["bitfinex","SOLUSD",1741602419601,38.39081485,127.59,127.54,38.39081485]
["bitfinex","SOLUSD",1741602419781,127.32801485,127.6,127.54,38.39081485]
["bitfinex","SOLUSD",1741602419982,6.5719,127.63,127.55,38.42081485]
["bitfinex","SOLUSD",1741602420204,44.96271485,127.63,127.58,38.39081485]
["bitfinex","SOLUSD",1741602420590,38.39081485,127.62,127.57,7.8385]
["bitfinex","SOLUSD",1741602420782,87.7464,127.67,127.6,38.39081485]
["bitfinex","SOLUSD",1741602420984,126.27937642,127.67,127.61,38.39081485]
["bitfinex","SOLUSD",1741602421205,38.39081485,127.64,127.57,27.4355]
["bitfinex","SOLUSD",1741602421410,87.7464,127.67,127.59,38.39081485]
["bitfinex","SOLUSD",1741602421615,87.7464,127.67,127.57,27.4355]
["bitfinex","SOLUSD",1741602421616,126.13721485,127.67,127.62,38.39081485]
["bitfinex","SOLUSD",1741602421912,6.6464,127.67,127.63,38.39081485]
["bitfinex","SOLUSD",1741602422086,6.6464,127.67,127.62,38.39081485]
["bitfinex","SOLUSD",1741602422284,38.39081485,127.69,127.64,38.39081485]
["bitfinex","SOLUSD",1741602422589,125.84471485,127.71,127.65,38.39081485]
["bitfinex","SOLUSD",1741602422788,125.84471485,127.71,127.66,38.39081485]
["bitfinex","SOLUSD",1741602423100,38.39081485,127.7,127.64,38.39081485]
["bitfinex","SOLUSD",1741602423404,133.67501485,127.71,127.65,38.39081485]
["bitfinex","SOLUSD",1741602423703,125.84471485,127.71,127.65,38.39081485]
["bitfinex","SOLUSD",1741602423906,38.39081485,127.7,127.63,27.4229]
["bitfinex","SOLUSD",1741602424086,52.57491485,127.71,127.66,38.39081485]
["bitfinex","SOLUSD",1741602424288,14.1841,127.71,127.66,38.39081485]
["bitfinex","SOLUSD",1741602424499,52.57491485,127.71,127.65,38.39081485]
["bitfinex","SOLUSD",1741602424695,6.3539,127.71,127.66,38.39081485]
["bitfinex","SOLUSD",1741602424896,119.49081485,127.73,127.67,38.39081485]
["bitfinex","SOLUSD",1741602425097,38.39081485,127.73,127.68,38.39081485]
["bitfinex","SOLUSD",1741602425404,0.14216157,127.74,127.68,38.39081485]
["bitfinex","SOLUSD",1741602425705,7.97066157,127.74,127.68,38.39081485]
["bitfinex","SOLUSD",1741602425916,38.39081485,127.74,127.69,38.39081485]
["bitfinex","SOLUSD",1741602426209,38.39081485,127.72,127.65,1.6041]
["bitfinex","SOLUSD",1741602426414,38.39081485,127.71,127.66,38.39081485]
["bitfinex","SOLUSD",1741602426582,119.49081485,127.72,127.67,38.39081485]
["bitfinex","SOLUSD",1741602426778,81.1,127.72,127.68,38.39081485]
["bitfinex","SOLUSD",1741602427107,38.53297642,127.72,127.65,29.4374]
["bitfinex","SOLUSD",1741602427406,38.39081485,127.7,127.65,39.99491485]
["bitfinex","SOLUSD",1741602427607,38.39081485,127.68,127.62,7.8357]
["bitfinex","SOLUSD",1741602427906,38.39081485,127.67,127.61,54.11061485]
["bitfinex","SOLUSD",1741602428328,119.49081485,127.7,127.65,38.39081485]
["bitfinex","SOLUSD",1741602428617,46.22181485,127.7,127.65,38.39081485]
["bitfinex","SOLUSD",1741602428814,46.22151485,127.71,127.65,38.39081485]
["bitfinex","SOLUSD",1741602429195,38.39081485,127.71,127.66,38.39081485]
["bitfinex","SOLUSD",1741602429395,81.1,127.72,127.67,38.39081485]
["bitfinex","SOLUSD",1741602429619,127.32051485,127.72,127.67,38.39081485]
["bitfinex","SOLUSD",1741602429924,38.39081485,127.71,127.65,58.39081485]
["bitfinex","SOLUSD",1741602430401,119.49081485,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1741602430607,38.39081485,127.71,127.65,66.22441485]
["bitfinex","SOLUSD",1741602430807,38.39081485,127.71,127.65,7.8336]
["bitfinex","SOLUSD",1741602430992,38.39081485,127.7,127.64,38.39081485]
["bitfinex","SOLUSD",1741602431196,38.39081485,127.69,127.64,38.39081485]
["bitfinex","SOLUSD",1741602431401,38.39081485,127.66,127.61,1.6378]
["bitfinex","SOLUSD",1741602431601,38.39081485,127.66,127.59,7.8376]
["bitfinex","SOLUSD",1741602431807,38.39081485,127.66,127.6,38.39081485]
["bitfinex","SOLUSD",1741602432018,0.14216157,127.66,127.59,46.22841485]
["bitfinex","SOLUSD",1741602432219,38.39081485,127.64,127.59,7.8376]
["bitfinex","SOLUSD",1741602432510,38.39081485,127.64,127.58,46.22901485]
["bitfinex","SOLUSD",1741602433013,38.39081485,127.65,127.6,38.39081485]
["bitfinex","SOLUSD",1741602433417,38.39081485,127.65,127.59,38.39081485]
["bitfinex","SOLUSD",1741602433609,38.39081485,127.64,127.58,46.22901485]
["bitfinex","SOLUSD",1741602433814,38.39081485,127.64,127.59,38.39081485]
["bitfinex","SOLUSD",1741602434022,38.39081485,127.64,127.58,46.22901485]
["bitfinex","SOLUSD",1741602434214,57.64897297,127.64,127.58,65.48717297]
["bitfinex","SOLUSD",1741602434609,81.1,127.66,127.6,57.64897297]
["bitfinex","SOLUSD",1741602434823,138.74897297,127.66,127.6,57.64897297]
["bitfinex","SOLUSD",1741602435834,138.74897297,127.66,127.58,7.8382]
["bitfinex","SOLUSD",1741602435835,57.64897297,127.63,127.58,7.8382]
["bitfinex","SOLUSD",1741602436020,57.64897297,127.62,127.57,65.48777297]
["bitfinex","SOLUSD",1741602436204,57.64897297,127.62,127.57,7.8388]
["bitfinex","SOLUSD",1741602436405,7.8359,127.62,127.57,7.8388]
["bitfinex","SOLUSD",1741602436617,7.8359,127.62,127.56,0.03]
["bitfinex","SOLUSD",1741602436618,57.64897297,127.6,127.56,0.03]
["bitfinex","SOLUSD",1741602437015,57.64897297,127.59,127.56,0.03]
["bitfinex","SOLUSD",1741602437641,57.64897297,127.58,127.56,0.03]
["bitfinex","SOLUSD",1741602437823,57.64897297,127.57,127.56,0.03]
["bitfinex","SOLUSD",1741602438138,57.79113454,127.57,127.56,0.03]
["bitfinex","SOLUSD",1741602438440,8.12372314,127.56,127.55,0.03]
["bitfinex","SOLUSD",1741602438629,26.63121043,127.56,127.55,0.03]
["bitfinex","SOLUSD",1741602438824,84.2801834,127.56,127.55,0.03]
["bitfinex","SOLUSD",1741602439134,84.42234497,127.56,127.55,0.03]
["bitfinex","SOLUSD",1741602439837,26.63121043,127.56,127.55,0.03]
["bitfinex","SOLUSD",1741602440130,84.42234497,127.56,127.55,0.03]
["bitfinex","SOLUSD",1741602440333,142.07131794,127.56,127.55,0.03]
["bitfinex","SOLUSD",1741602440928,84.42234497,127.56,127.55,0.03]
["bitfinex","SOLUSD",1741602441332,142.07131794,127.56,127.55,0.03]
["bitfinex","SOLUSD",1741602441644,0.14216157,127.51,127.49,0.03]
["bitfinex","SOLUSD",1741602441839,57.64897297,127.5,127.49,0.03]
["bitfinex","SOLUSD",1741602442340,18.64964886,127.49,127.37,7.8511]
["bitfinex","SOLUSD",1741602442533,57.64897297,127.44,127.39,57.64897297]
["bitfinex","SOLUSD",1741602442728,57.64897297,127.46,127.41,57.64897297]
["bitfinex","SOLUSD",1741602442940,20.0,127.47,127.42,57.64897297]
["bitfinex","SOLUSD",1741602443244,57.64897297,127.45,127.37,27.4789]
["bitfinex","SOLUSD",1741602443431,57.64897297,127.47,127.41,57.64897297]
["bitfinex","SOLUSD",1741602443743,65.49397297,127.47,127.41,57.64897297]
["bitfinex","SOLUSD",1741602444044,57.64897297,127.46,127.41,57.64897297]
["bitfinex","SOLUSD",1741602444336,0.14216157,127.46,127.43,0.03]
["bitfinex","SOLUSD",1741602444509,57.79113454,127.46,127.43,0.03]
["bitfinex","SOLUSD",1741602444710,81.1,127.48,127.44,57.64897297]
["bitfinex","SOLUSD",1741602444941,81.1,127.48,127.43,0.03]
["bitfinex","SOLUSD",1741602444942,138.74897297,127.49,127.43,0.03]
["bitfinex","SOLUSD",1741602445133,138.74897297,127.49,127.44,57.64897297]
["bitfinex","SOLUSD",1741602445134,18.933972,127.48,127.44,57.64897297]
["bitfinex","SOLUSD",1741602445339,76.58294497,127.48,127.43,0.03]
["bitfinex","SOLUSD",1741602445519,0.14216157,127.48,127.43,57.67897297]
["bitfinex","SOLUSD",1741602445723,0.14216157,127.48,127.43,65.52607297]
["bitfinex","SOLUSD",1741602445923,18.79181043,127.47,127.43,57.67897297]
["bitfinex","SOLUSD",1741602446129,57.64897297,127.47,127.43,0.03]
["bitfinex","SOLUSD",1741602446328,0.14216157,127.46,127.43,0.03]
["bitfinex","SOLUSD",1741602446523,18.79181043,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741602446707,76.4407834,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741602447125,33.7,127.45,127.43,0.03]
["bitfinex","SOLUSD",1741602447328,91.34897297,127.45,127.43,0.03]
["bitfinex","SOLUSD",1741602447841,99.19527297,127.45,127.43,0.03]
["bitfinex","SOLUSD",1741602448051,110.28294497,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741602448216,76.58294497,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741602449715,84.2875834,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741602450133,20.0,127.4,127.36,2.6948204]
["bitfinex","SOLUSD",1741602450334,25.03961043,127.43,127.3,0.03]
["bitfinex","SOLUSD",1741602450335,20.0,127.33,127.3,0.03]
["bitfinex","SOLUSD",1741602450643,0.28432314,127.3,127.25,15.13774105]
["bitfinex","SOLUSD",1741602450826,57.64897297,127.28,127.25,15.13774105]
["bitfinex","SOLUSD",1741602451145,138.74897297,127.29,127.25,15.13774105]
["bitfinex","SOLUSD",1741602451331,81.1,127.29,127.25,15.13774105]
["bitfinex","SOLUSD",1741602451529,81.1,127.35,127.28,57.64897297]
["bitfinex","SOLUSD",1741602451721,81.1,127.35,127.32,57.64897297]
["bitfinex","SOLUSD",1741602451924,14.4353,127.39,127.27,7.8573]
["bitfinex","SOLUSD",1741602451925,57.64897297,127.37,127.31,57.64897297]
["bitfinex","SOLUSD",1741602452121,0.14216157,127.34,127.29,57.64897297]
["bitfinex","SOLUSD",1741602452336,57.79113454,127.32,127.25,20.61774055]
["bitfinex","SOLUSD",1741602452538,57.64897297,127.3,127.25,20.61774055]
["bitfinex","SOLUSD",1741602452846,0.14216157,127.29,127.25,20.61774055]
["bitfinex","SOLUSD",1741602453151,57.64897297,127.29,127.25,20.61774055]
["bitfinex","SOLUSD",1741602453353,57.64897297,127.28,127.25,20.61774055]
["bitfinex","SOLUSD",1741602453542,77.79113454,127.26,127.25,20.61774055]
["bitfinex","SOLUSD",1741602453751,162.08981794,127.26,127.25,20.61774055]
["bitfinex","SOLUSD",1741602453925,96.58294497,127.26,127.25,20.61774055]
["bitfinex","SOLUSD",1741602454272,18.79181043,127.28,127.25,20.61774055]
["bitfinex","SOLUSD",1741602454432,57.44443475,127.31,127.25,59.27036487]
["bitfinex","SOLUSD",1741602454631,6.0457,127.34,127.25,59.27036487]
["bitfinex","SOLUSD",1741602454632,38.79478589,127.32,127.26,38.65262432]
["bitfinex","SOLUSD",1741602454835,38.79478589,127.32,127.25,20.61774055]
["bitfinex","SOLUSD",1741602455035,0.14216157,127.3,127.25,20.61774055]
["bitfinex","SOLUSD",1741602455346,0.28432314,127.32,127.26,38.65262432]
["bitfinex","SOLUSD",1741602455539,0.28432314,127.32,127.25,4.85017768]
["bitfinex","SOLUSD",1741602455540,0.28432314,127.27,127.25,4.85017768]
["bitfinex","SOLUSD",1741602455742,0.14216157,127.25,127.12,7.8665]
["bitfinex","SOLUSD",1741602455943,0.14216157,127.25,127.16,38.65262432]
["bitfinex","SOLUSD",1741602455944,38.65262432,127.22,127.16,38.65262432]
["bitfinex","SOLUSD",1741602456240,38.65262432,127.24,127.18,38.65262432]
["bitfinex","SOLUSD",1741602456443,0.14216157,127.26,127.18,38.65262432]
["bitfinex","SOLUSD",1741602456444,0.14216157,127.25,127.18,58.01097775]
["bitfinex","SOLUSD",1741602456635,58.01097775,127.25,127.19,58.01097775]
["bitfinex","SOLUSD",1741602456830,21.37816503,127.3,127.21,58.01097775]
["bitfinex","SOLUSD",1741602457034,6.554,127.31,127.23,58.01097775]
["bitfinex","SOLUSD",1741602457236,58.01097775,127.3,127.24,58.01097775]
["bitfinex","SOLUSD",1741602457440,58.01097775,127.26,127.18,1.6329]
["bitfinex","SOLUSD",1741602457749,58.01097775,127.24,127.18,9.4954]
["bitfinex","SOLUSD",1741602458068,58.01097775,127.22,127.13,1.6636]
["bitfinex","SOLUSD",1741602458272,58.01097775,127.2,127.13,1.6636]
["bitfinex","SOLUSD",1741602458482,58.01097775,127.14,127.11,2.7578089]
["bitfinex","SOLUSD",1741602458641,0.14216157,127.15,127.11,2.7578089]
["bitfinex","SOLUSD",1741602458958,81.1,127.14,127.11,2.7578089]
["bitfinex","SOLUSD",1741602459167,114.8,127.14,127.11,2.7578089]
["bitfinex","SOLUSD",1741602459464,81.1,127.14,127.11,2.7578089]
["bitfinex","SOLUSD",1741602459669,58.15313932,127.13,127.11,2.7578089]
["bitfinex","SOLUSD",1741602459847,66.01903932,127.13,127.11,2.7578089]
["bitfinex","SOLUSD",1741602460053,58.01097775,127.12,127.11,2.7578089]
["bitfinex","SOLUSD",1741602460255,58.15313932,127.12,127.11,2.7578089]
["bitfinex","SOLUSD",1741602460471,58.01097775,127.13,127.11,2.7578089]
["bitfinex","SOLUSD",1741602460857,81.1,127.17,127.11,68.63588665]
["bitfinex","SOLUSD",1741602461163,0.28432314,127.16,127.11,2.7578089]
["bitfinex","SOLUSD",1741602461363,18.933972,127.16,127.11,2.7578089]
["bitfinex","SOLUSD",1741602461976,58.01097775,127.14,127.11,2.7578089]
["bitfinex","SOLUSD",1741602462173,114.8,127.14,127.11,2.7578089]
["bitfinex","SOLUSD",1741602462348,58.01097775,127.13,127.11,2.7578089]
["bitfinex","SOLUSD",1741602462546,114.8,127.14,127.11,2.7578089]
["bitfinex","SOLUSD",1741602462752,58.01097775,127.17,127.11,68.63568665]
["bitfinex","SOLUSD",1741602462948,33.7,127.2,127.14,58.01097775]
["bitfinex","SOLUSD",1741602463292,58.01097775,127.21,127.12,1.5668]
["bitfinex","SOLUSD",1741602463593,58.01097775,127.2,127.12,1.5668]
["bitfinex","SOLUSD",1741602463906,58.01097775,127.2,127.13,27.5308]
["bitfinex","SOLUSD",1741602464078,58.01097775,127.2,127.14,58.01097775]
["bitfinex","SOLUSD",1741602464253,58.01097775,127.2,127.13,27.5308]
["bitfinex","SOLUSD",1741602464450,58.01097775,127.21,127.15,58.01097775]
["bitfinex","SOLUSD",1741602464771,58.01097775,127.21,127.13,27.5308]
["bitfinex","SOLUSD",1741602464974,58.01097775,127.2,127.14,58.01097775]
["bitfinex","SOLUSD",1741602465275,0.14216157,127.21,127.15,58.01097775]
["bitfinex","SOLUSD",1741602465476,58.15313932,127.21,127.16,58.01097775]
["bitfinex","SOLUSD",1741602465680,7.8598,127.23,127.16,58.01097775]
["bitfinex","SOLUSD",1741602465681,18.933972,127.23,127.16,58.01097775]
["bitfinex","SOLUSD",1741602465897,58.01097775,127.23,127.17,58.01097775]
["bitfinex","SOLUSD",1741602466058,133.44964886,127.25,127.18,58.01097775]
["bitfinex","SOLUSD",1741602466059,58.01097775,127.24,127.18,58.01097775]
["bitfinex","SOLUSD",1741602466382,18.64964886,127.24,127.17,58.01097775]
["bitfinex","SOLUSD",1741602466550,58.15313932,127.23,127.17,58.01097775]
["bitfinex","SOLUSD",1741602466970,114.94216157,127.23,127.17,58.01097775]
["bitfinex","SOLUSD",1741602467162,172.95313932,127.23,127.17,58.01097775]
["bitfinex","SOLUSD",1741602467364,172.95313932,127.23,127.15,19.6616]
["bitfinex","SOLUSD",1741602467365,58.01097775,127.21,127.13,27.5308]
["bitfinex","SOLUSD",1741602467881,58.01097775,127.2,127.14,7.8653]
["bitfinex","SOLUSD",1741602468055,58.01097775,127.2,127.15,58.01097775]
["bitfinex","SOLUSD",1741602468255,58.01097775,127.21,127.15,58.01097775]
["bitfinex","SOLUSD",1741602468780,33.7,127.22,127.17,58.01097775]
["bitfinex","SOLUSD",1741602468979,81.1,127.25,127.19,58.01097775]
["bitfinex","SOLUSD",1741602469297,91.71097775,127.27,127.21,58.01097775]
["bitfinex","SOLUSD",1741602469485,58.01097775,127.26,127.2,58.01097775]
["bitfinex","SOLUSD",1741602469867,81.1,127.29,127.23,58.01097775]
["bitfinex","SOLUSD",1741602470279,139.11097775,127.29,127.23,58.01097775]
["bitfinex","SOLUSD",1741602470477,81.1,127.29,127.24,58.01097775]
["bitfinex","SOLUSD",1741602470785,0.063,127.32,127.26,58.01097775]
["bitfinex","SOLUSD",1741602471089,58.07397775,127.32,127.26,58.01097775]
["bitfinex","SOLUSD",1741602471288,0.063,127.32,127.27,58.01097775]
["bitfinex","SOLUSD",1741602471594,58.07397775,127.32,127.25,58.01097775]
["bitfinex","SOLUSD",1741602471801,58.01097775,127.27,127.22,1.5863]
["bitfinex","SOLUSD",1741602471967,58.01097775,127.27,127.22,9.4461]
["bitfinex","SOLUSD",1741602472378,172.81097775,127.29,127.23,58.01097775]
["bitfinex","SOLUSD",1741602472581,58.01097775,127.28,127.22,67.45707775]
["bitfinex","SOLUSD",1741602473495,58.15313932,127.27,127.21,58.01097775]
["bitfinex","SOLUSD",1741602473885,172.95313932,127.27,127.21,65.87177775]
["bitfinex","SOLUSD",1741602474084,180.81043932,127.27,127.21,65.87177775]
["bitfinex","SOLUSD",1741602474297,58.01097775,127.29,127.23,58.01097775]
["bitfinex","SOLUSD",1741602474603,0.14216157,127.3,127.24,58.01097775]
["bitfinex","SOLUSD",1741602474774,81.1,127.31,127.27,58.01097775]
["bitfinex","SOLUSD",1741602474981,81.0,127.31,127.26,58.01097775]
["bitfinex","SOLUSD",1741602475199,81.0,127.31,127.25,58.01097775]
["bitfinex","SOLUSD",1741602475200,139.01097775,127.31,127.25,58.01097775]
["bitfinex","SOLUSD",1741602475589,0.14216157,127.3,127.21,27.5133]
["bitfinex","SOLUSD",1741602475785,0.14216157,127.3,127.23,58.01097775]
["bitfinex","SOLUSD",1741602475786,58.01097775,127.29,127.23,58.01097775]
["bitfinex","SOLUSD",1741602476002,58.01097775,127.28,127.22,7.8603]
["bitfinex","SOLUSD",1741602476177,7.856,127.29,127.22,65.87127775]
["bitfinex","SOLUSD",1741602476681,58.01097775,127.29,127.23,58.01097775]
["bitfinex","SOLUSD",1741602476881,58.01097775,127.28,127.22,58.01097775]
["bitfinex","SOLUSD",1741602477090,58.01097775,127.25,127.18,7.8628]
["bitfinex","SOLUSD",1741602477287,139.01097775,127.27,127.21,58.01097775]
["bitfinex","SOLUSD",1741602477496,33.6,127.28,127.18,339.5199]
["bitfinex","SOLUSD",1741602477497,58.01097775,127.28,127.22,58.01097775]
["bitfinex","SOLUSD",1741602477671,58.01097775,127.28,127.18,339.5199]
["bitfinex","SOLUSD",1741602477877,58.01097775,127.28,127.22,65.87127775]
["bitfinex","SOLUSD",1741602478090,0.14216157,127.27,127.22,7.8603]
["bitfinex","SOLUSD",1741602478413,58.01097775,127.28,127.22,65.87127775]
["bitfinex","SOLUSD",1741602478595,58.15313932,127.29,127.23,58.01097775]
["bitfinex","SOLUSD",1741602478902,62.05703527,127.32,127.22,7.8603]
["bitfinex","SOLUSD",1741602478903,58.07397775,127.32,127.27,58.01097775]
["bitfinex","SOLUSD",1741602479401,0.063,127.32,127.28,58.01097775]
["bitfinex","SOLUSD",1741602479704,0.063,127.32,127.22,68.8131]
["bitfinex","SOLUSD",1741602479881,0.063,127.32,127.29,58.01097775]
["bitfinex","SOLUSD",1741602480276,0.063,127.32,127.26,65.61067775]
["bitfinex","SOLUSD",1741602480498,0.063,127.32,127.28,58.01097775]
["bitfinex","SOLUSD",1741602480709,0.063,127.32,127.31,58.01097775]
["bitfinex","SOLUSD",1741602481209,7.8485,127.42,127.34,58.01097775]
["bitfinex","SOLUSD",1741602481507,0.14216157,127.38,127.33,58.01097775]
["bitfinex","SOLUSD",1741602481691,58.01097775,127.37,127.29,20.0]
["bitfinex","SOLUSD",1741602481880,58.01097775,127.37,127.3,7.8554]
["bitfinex","SOLUSD",1741602482081,58.01097775,127.35,127.3,7.8554]
["bitfinex","SOLUSD",1741602482391,58.01097775,127.37,127.3,27.494]
["bitfinex","SOLUSD",1741602482600,33.6,127.38,127.32,58.01097775]
["bitfinex","SOLUSD",1741602482803,139.01097775,127.37,127.32,58.01097775]
["bitfinex","SOLUSD",1741602483308,139.01097775,127.39,127.33,58.01097775]
["bitfinex","SOLUSD",1741602483510,81.0,127.39,127.35,58.01097775]
["bitfinex","SOLUSD",1741602483701,139.01097775,127.39,127.34,58.01097775]
["bitfinex","SOLUSD",1741602483905,139.01097775,127.39,127.3,27.494]
["bitfinex","SOLUSD",1741602483906,58.01097775,127.37,127.32,58.01097775]
["bitfinex","SOLUSD",1741602484107,58.01097775,127.35,127.3,58.01097775]
["bitfinex","SOLUSD",1741602484297,139.01097775,127.34,127.28,58.01097775]
["bitfinex","SOLUSD",1741602484690,81.0,127.34,127.27,27.5005]
["bitfinex","SOLUSD",1741602484893,81.0,127.34,127.31,58.01097775]
["bitfinex","SOLUSD",1741602485097,81.0,127.36,127.31,58.01097775]
["bitfinex","SOLUSD",1741602485310,139.01097775,127.36,127.31,58.01097775]
["bitfinex","SOLUSD",1741602485501,81.0,127.36,127.3,58.01097775]
["bitfinex","SOLUSD",1741602485705,58.01097775,127.33,127.28,58.01097775]
["bitfinex","SOLUSD",1741602485891,133.39181043,127.35,127.27,7.8573]
["bitfinex","SOLUSD",1741602485892,58.01097775,127.35,127.3,7.8554]
["bitfinex","SOLUSD",1741602486095,58.01097775,127.37,127.3,7.8554]
["bitfinex","SOLUSD",1741602486315,58.01097775,127.37,127.32,58.01097775]
["bitfinex","SOLUSD",1741602486316,139.01097775,127.37,127.32,58.01097775]
["bitfinex","SOLUSD",1741602486695,81.0,127.37,127.32,58.01097775]
["bitfinex","SOLUSD",1741602486894,146.86097775,127.39,127.33,58.01097775]
["bitfinex","SOLUSD",1741602487086,81.0,127.38,127.33,58.01097775]
["bitfinex","SOLUSD",1741602487287,81.0,127.38,127.34,58.01097775]
["bitfinex","SOLUSD",1741602487516,81.0,127.38,127.35,58.01097775]
["bitfinex","SOLUSD",1741602487924,81.0,127.38,127.34,65.86377775]
["bitfinex","SOLUSD",1741602488128,58.01097775,127.37,127.32,58.01097775]
["bitfinex","SOLUSD",1741602488311,58.01097775,127.36,127.28,27.498]
["bitfinex","SOLUSD",1741602488627,58.01097775,127.36,127.31,58.01097775]
["bitfinex","SOLUSD",1741602488921,139.01097775,127.35,127.28,7.8566]
["bitfinex","SOLUSD",1741602489101,81.0,127.35,127.3,58.01097775]
["bitfinex","SOLUSD",1741602489306,139.01097775,127.35,127.28,27.4983]
["bitfinex","SOLUSD",1741602489604,58.01097775,127.34,127.28,65.86757775]
["bitfinex","SOLUSD",1741602489996,139.01097775,127.35,127.29,58.01097775]
["bitfinex","SOLUSD",1741602490204,146.86347775,127.35,127.29,58.01097775]
["bitfinex","SOLUSD",1741602491227,58.01097775,127.33,127.28,58.01097775]
["bitfinex","SOLUSD",1741602491401,88.8525,127.35,127.28,58.01097775]
["bitfinex","SOLUSD",1741602491402,58.15313932,127.34,127.28,65.86747775]
["bitfinex","SOLUSD",1741602491726,81.0,127.35,127.28,27.4982]
["bitfinex","SOLUSD",1741602491911,139.01097775,127.35,127.29,58.01097775]
["bitfinex","SOLUSD",1741602492110,58.01097775,127.34,127.29,58.01097775]
["bitfinex","SOLUSD",1741602492311,38.60982496,127.34,127.29,38.60982496]
["bitfinex","SOLUSD",1741602492506,81.0,127.35,127.3,38.60982496]
["bitfinex","SOLUSD",1741602492713,38.60982496,127.36,127.31,38.60982496]
["bitfinex","SOLUSD",1741602493438,38.60982496,127.36,127.32,7.8542]
["bitfinex","SOLUSD",1741602493725,46.46162496,127.36,127.31,7.8546]
["bitfinex","SOLUSD",1741602493906,38.60982496,127.35,127.3,38.60982496]
["bitfinex","SOLUSD",1741602494312,38.60982496,127.39,127.34,38.60982496]
["bitfinex","SOLUSD",1741602494520,38.60982496,127.4,127.34,38.60982496]
["bitfinex","SOLUSD",1741602494700,38.60982496,127.38,127.29,27.4961]
["bitfinex","SOLUSD",1741602494908,38.60982496,127.38,127.33,38.60982496]
["bitfinex","SOLUSD",1741602495116,38.60982496,127.39,127.34,38.60982496]
["bitfinex","SOLUSD",1741602495503,38.60982496,127.38,127.33,38.60982496]
["bitfinex","SOLUSD",1741602495706,38.60982496,127.37,127.32,38.60982496]
["bitfinex","SOLUSD",1741602496209,38.60982496,127.38,127.33,38.60982496]
["bitfinex","SOLUSD",1741602496837,38.60982496,127.38,127.29,58.9204]
["bitfinex","SOLUSD",1741602496838,38.60982496,127.39,127.34,38.60982496]
["bitfinex","SOLUSD",1741602497012,38.60982496,127.4,127.35,38.60982496]
["bitfinex","SOLUSD",1741602497939,119.60982496,127.43,127.38,38.60982496]
["bitfinex","SOLUSD",1741602498110,87.6346,127.44,127.39,38.60982496]
["bitfinex","SOLUSD",1741602498305,38.60982496,127.42,127.34,1.662]
["bitfinex","SOLUSD",1741602498511,119.60982496,127.43,127.34,1.662]
["bitfinex","SOLUSD",1741602498721,38.60982496,127.41,127.34,1.662]
["bitfinex","SOLUSD",1741602498918,38.60982496,127.41,127.36,38.60982496]
["bitfinex","SOLUSD",1741602499431,38.60982496,127.41,127.36,46.46132496]
["bitfinex","SOLUSD",1741602499636,88.8476,127.43,127.37,38.60982496]
["bitfinex","SOLUSD",1741602499855,81.0,127.42,127.37,38.78009633]
["bitfinex","SOLUSD",1741602500321,38.60982496,127.41,127.37,0.17027137]
["bitfinex","SOLUSD",1741602500627,81.0,127.42,127.38,38.60982496]
["bitfinex","SOLUSD",1741602500827,119.60982496,127.42,127.37,38.60982496]
["bitfinex","SOLUSD",1741602501040,81.0,127.42,127.38,38.60982496]
["bitfinex","SOLUSD",1741602501428,81.0,127.42,127.37,38.60982496]
["bitfinex","SOLUSD",1741602501635,81.0,127.42,127.38,38.60982496]
["bitfinex","SOLUSD",1741602501805,81.0,127.42,127.35,7.8523]
["bitfinex","SOLUSD",1741602501806,88.8482,127.42,127.35,7.8523]
["bitfinex","SOLUSD",1741602502006,38.60982496,127.41,127.36,38.60982496]
["bitfinex","SOLUSD",1741602502212,127.45802496,127.42,127.36,38.60982496]
["bitfinex","SOLUSD",1741602502529,127.45802496,127.42,127.37,38.60982496]
["bitfinex","SOLUSD",1741602502729,88.8482,127.42,127.37,38.60982496]
["bitfinex","SOLUSD",1741602502935,81.0,127.42,127.38,38.60982496]
["bitfinex","SOLUSD",1741602503347,127.45802496,127.42,127.36,38.60982496]
["bitfinex","SOLUSD",1741602503641,127.45802496,127.42,127.36,46.46142496]
["bitfinex","SOLUSD",1741602503840,127.45802496,127.42,127.37,38.60982496]
["bitfinex","SOLUSD",1741602504044,127.45802496,127.42,127.35,38.60982496]
["bitfinex","SOLUSD",1741602504045,38.60982496,127.4,127.35,38.60982496]
["bitfinex","SOLUSD",1741602504931,119.60982496,127.41,127.36,38.60982496]
["bitfinex","SOLUSD",1741602505132,38.60982496,127.4,127.35,38.60982496]
["bitfinex","SOLUSD",1741602505325,38.60982496,127.39,127.33,46.46322496]
["bitfinex","SOLUSD",1741602505831,46.46032496,127.38,127.33,46.46322496]
["bitfinex","SOLUSD",1741602506028,46.46032496,127.38,127.32,46.46362496]
["bitfinex","SOLUSD",1741602506335,38.60982496,127.38,127.33,38.60982496]
["bitfinex","SOLUSD",1741602506530,7.85,127.39,127.32,38.60982496]
["bitfinex","SOLUSD",1741602506531,119.60982496,127.37,127.32,38.60982496]
["bitfinex","SOLUSD",1741602506744,119.60982496,127.37,127.31,46.46452496]
["bitfinex","SOLUSD",1741602506937,119.60982496,127.37,127.32,38.60982496]
["bitfinex","SOLUSD",1741602507552,119.60982496,127.37,127.31,46.49452496]
["bitfinex","SOLUSD",1741602507726,119.60982496,127.37,127.32,38.60982496]
["bitfinex","SOLUSD",1741602508022,127.46032496,127.38,127.33,38.60982496]
["bitfinex","SOLUSD",1741602508228,119.60982496,127.38,127.33,38.60982496]
["bitfinex","SOLUSD",1741602508447,127.46032496,127.38,127.33,38.60982496]
["bitfinex","SOLUSD",1741602508623,38.27054886,127.42,127.35,38.60982496]
["bitfinex","SOLUSD",1741602508624,88.8489,127.41,127.35,38.60982496]
["bitfinex","SOLUSD",1741602508829,38.60982496,127.39,127.34,38.60982496]
["bitfinex","SOLUSD",1741602509229,119.60982496,127.4,127.34,38.60982496]
["bitfinex","SOLUSD",1741602509445,81.0,127.43,127.32,38.60982496]
["bitfinex","SOLUSD",1741602509620,81.0,127.43,127.38,38.60982496]
["bitfinex","SOLUSD",1741602509829,127.45752496,127.43,127.37,46.46052496]
["bitfinex","SOLUSD",1741602510028,38.60982496,127.42,127.37,46.46052496]
["bitfinex","SOLUSD",1741602510227,127.45752496,127.43,127.37,46.46052496]
["bitfinex","SOLUSD",1741602510741,88.8477,127.43,127.38,38.60982496]
["bitfinex","SOLUSD",1741602511050,38.60982496,127.42,127.37,46.46052496]
["bitfinex","SOLUSD",1741602511431,127.45752496,127.43,127.37,46.46052496]
["bitfinex","SOLUSD",1741602512454,38.60982496,127.42,127.37,38.60982496]
["bitfinex","SOLUSD",1741602512653,38.60982496,127.42,127.36,38.60982496]
["bitfinex","SOLUSD",1741602512859,38.60982496,127.41,127.36,38.60982496]
["bitfinex","SOLUSD",1741602513155,38.60982496,127.42,127.37,38.60982496]
["bitfinex","SOLUSD",1741602513355,38.60982496,127.42,127.36,38.60982496]
["bitfinex","SOLUSD",1741602513948,7.8486,127.41,127.36,38.60982496]
["bitfinex","SOLUSD",1741602514349,7.8486,127.41,127.36,46.46152496]
["bitfinex","SOLUSD",1741602514727,81.0,127.43,127.37,38.60982496]
["bitfinex","SOLUSD",1741602514952,127.45752496,127.43,127.37,38.60982496]
["bitfinex","SOLUSD",1741602515331,38.60982496,127.42,127.37,38.60982496]
["bitfinex","SOLUSD",1741602515536,38.60982496,127.41,127.33,27.4873]
["bitfinex","SOLUSD",1741602515831,38.60982496,127.41,127.35,38.60982496]
["bitfinex","SOLUSD",1741602516752,38.60982496,127.4,127.34,38.60982496]
["bitfinex","SOLUSD",1741602518656,7.8499,127.39,127.34,46.46232496]
["bitfinex","SOLUSD",1741602518844,38.60982496,127.36,127.31,7.8845]
["bitfinex","SOLUSD",1741602519039,6.3733,127.37,127.31,7.8845]
["bitfinex","SOLUSD",1741602519040,6.3733,127.37,127.32,38.60982496]
["bitfinex","SOLUSD",1741602519247,81.0,127.38,127.33,38.60982496]
["bitfinex","SOLUSD",1741602519560,119.60982496,127.38,127.33,38.60982496]
["bitfinex","SOLUSD",1741602519758,81.0,127.38,127.33,38.60982496]
["bitfinex","SOLUSD",1741602520059,81.0,127.38,127.34,38.60982496]
["bitfinex","SOLUSD",1741602520233,38.60982496,127.37,127.32,38.60982496]
["bitfinex","SOLUSD",1741602520431,38.60982496,127.37,127.31,38.63982496]
["bitfinex","SOLUSD",1741602520645,81.0,127.37,127.32,38.60982496]
["bitfinex","SOLUSD",1741602521057,81.0,127.37,127.33,38.60982496]
["bitfinex","SOLUSD",1741602521236,38.60982496,127.36,127.31,7.8845]
["bitfinex","SOLUSD",1741602521437,38.60982496,127.36,127.31,46.49452496]
["bitfinex","SOLUSD",1741602521943,119.60982496,127.37,127.31,46.49452496]
["bitfinex","SOLUSD",1741602522163,81.0,127.37,127.33,38.60982496]
["bitfinex","SOLUSD",1741602522364,81.0,127.37,127.32,38.60982496]
["bitfinex","SOLUSD",1741602522542,127.46102496,127.37,127.31,7.8847]
["bitfinex","SOLUSD",1741602522857,127.46102496,127.37,127.32,38.60982496]
["bitfinex","SOLUSD",1741602523056,88.8512,127.37,127.32,38.60982496]
["bitfinex","SOLUSD",1741602523247,81.0,127.37,127.32,38.60982496]
["bitfinex","SOLUSD",1741602523443,119.60982496,127.37,127.32,38.60982496]
["bitfinex","SOLUSD",1741602523647,81.0,127.37,127.32,38.60982496]
["bitfinex","SOLUSD",1741602523846,81.0,127.37,127.31,7.8847]
["bitfinex","SOLUSD",1741602524162,38.60982496,127.36,127.31,38.63982496]
["bitfinex","SOLUSD",1741602524343,119.60982496,127.37,127.32,38.60982496]
["bitfinex","SOLUSD",1741602524542,81.0,127.37,127.32,38.60982496]
["bitfinex","SOLUSD",1741602524843,81.0,127.37,127.31,7.8847]
["bitfinex","SOLUSD",1741602524844,14.0942,127.4,127.34,38.60982496]
["bitfinex","SOLUSD",1741602525049,133.70412496,127.4,127.34,38.60982496]
["bitfinex","SOLUSD",1741602525445,44.85472496,127.4,127.35,38.60982496]
["bitfinex","SOLUSD",1741602525642,6.2449,127.4,127.36,38.60982496]
["bitfinex","SOLUSD",1741602526153,6.2449,127.4,127.38,7.8505]
["bitfinex","SOLUSD",1741602526334,6.5423,127.43,127.38,46.46032496]
["bitfinex","SOLUSD",1741602526533,6.5423,127.43,127.39,38.60982496]
["bitfinex","SOLUSD",1741602526859,0.063,127.43,127.42,38.60982496]
["bitfinex","SOLUSD",1741602528255,0.063,127.45,127.42,85.06764992]
["bitfinex","SOLUSD",1741602528561,0.063,127.45,127.44,77.21964992]
["bitfinex","SOLUSD",1741602529489,0.063,127.45,127.44,38.60982496]
["bitfinex","SOLUSD",1741602530458,0.063,127.45,127.43,38.60982496]
["bitfinex","SOLUSD",1741602531472,0.063,127.45,127.38,46.46012496]
["bitfinex","SOLUSD",1741602531677,0.063,127.45,127.41,38.60982496]
["bitfinex","SOLUSD",1741602531972,0.063,127.45,127.42,38.60982496]
["bitfinex","SOLUSD",1741602533071,0.063,127.45,127.41,38.60982496]
["bitfinex","SOLUSD",1741602533263,38.67282496,127.45,127.4,38.60982496]
["bitfinex","SOLUSD",1741602533463,38.60982496,127.44,127.36,1.5394]
["bitfinex","SOLUSD",1741602533668,38.60982496,127.44,127.39,38.60982496]
["bitfinex","SOLUSD",1741602533868,38.60982496,127.42,127.37,38.60982496]
["bitfinex","SOLUSD",1741602534399,38.60982496,127.41,127.36,0.03]
["bitfinex","SOLUSD",1741602534559,46.45902496,127.4,127.36,0.03]
["bitfinex","SOLUSD",1741602534758,7.8492,127.4,127.36,0.03]
["bitfinex","SOLUSD",1741602535178,46.45902496,127.4,127.36,0.03]
["bitfinex","SOLUSD",1741602535377,7.8492,127.4,127.36,38.63982496]
["bitfinex","SOLUSD",1741602535879,7.8492,127.4,127.36,0.03]
["bitfinex","SOLUSD",1741602536477,46.45902496,127.4,127.36,0.03]
["bitfinex","SOLUSD",1741602536858,14.1803,127.4,127.36,0.03]
["bitfinex","SOLUSD",1741602537075,14.1803,127.4,127.36,38.63982496]
["bitfinex","SOLUSD",1741602537257,6.3311,127.4,127.37,38.60982496]
["bitfinex","SOLUSD",1741602537454,78.54092496,127.43,127.38,38.60982496]
["bitfinex","SOLUSD",1741602537656,39.9311,127.43,127.39,38.60982496]
["bitfinex","SOLUSD",1741602537993,6.3311,127.43,127.4,38.60982496]
["bitfinex","SOLUSD",1741602538374,14.1785,127.43,127.38,38.60982496]
["bitfinex","SOLUSD",1741602539262,38.60982496,127.42,127.36,0.03]
["bitfinex","SOLUSD",1741602539477,38.60982496,127.42,127.36,46.49122496]
["bitfinex","SOLUSD",1741602539658,38.60982496,127.42,127.37,38.60982496]
["bitfinex","SOLUSD",1741602541010,52.78862496,127.43,127.37,38.60982496]
["bitfinex","SOLUSD",1741602541180,14.1788,127.43,127.39,38.60982496]
["bitfinex","SOLUSD",1741602541518,133.78862496,127.43,127.38,38.60982496]
["bitfinex","SOLUSD",1741602541681,87.3311,127.43,127.39,38.60982496]
["bitfinex","SOLUSD",1741602542591,0.063,127.45,127.42,38.60982496]
["bitfinex","SOLUSD",1741602542788,0.063,127.45,127.44,38.60982496]
["bitfinex","SOLUSD",1741602543399,0.063,127.45,127.44,77.21964992]
["bitfinex","SOLUSD",1741602543595,0.0001,127.45,127.44,77.21964992]
["bitfinex","SOLUSD",1741602543802,0.0001,127.45,127.44,78.74564992]
["bitfinex","SOLUSD",1741602544185,127.51242496,127.56,127.44,84.81034992]
["bitfinex","SOLUSD",1741602544382,81.063,127.56,127.52,38.60982496]
["bitfinex","SOLUSD",1741602544597,0.063,127.56,127.52,38.60982496]
["bitfinex","SOLUSD",1741602545007,0.063,127.56,127.54,38.60982496]
["bitfinex","SOLUSD",1741602545508,0.063,127.56,127.53,38.60982496]
["bitfinex","SOLUSD",1741602545708,0.063,127.56,127.54,38.60982496]
["bitfinex","SOLUSD",1741602545887,0.063,127.56,127.53,38.60982496]
["bitfinex","SOLUSD",1741602547281,0.063,127.56,127.52,38.60982496]
["bitfinex","SOLUSD",1741602547804,0.063,127.56,127.53,38.60982496]
["bitfinex","SOLUSD",1741602548315,0.063,127.56,127.54,38.60982496]
["bitfinex","SOLUSD",1741602549415,0.063,127.56,127.53,38.60982496]
["bitfinex","SOLUSD",1741602550318,0.063,127.56,127.5,38.60982496]
["bitfinex","SOLUSD",1741602550319,0.063,127.56,127.47,6.40962845]
["bitfinex","SOLUSD",1741602550521,0.063,127.56,127.52,38.60982496]
["bitfinex","SOLUSD",1741602550817,0.063,127.56,127.51,38.60982496]
["bitfinex","SOLUSD",1741602551702,7.9024,127.56,127.51,38.60982496]
["bitfinex","SOLUSD",1741602552015,38.60982496,127.53,127.47,38.60982496]
["bitfinex","SOLUSD",1741602552328,147.11082496,127.56,127.41,38.60982496]
["bitfinex","SOLUSD",1741602552329,38.60982496,127.48,127.41,38.60982496]
["bitfinex","SOLUSD",1741602552498,38.60982496,127.46,127.4,7.849]
["bitfinex","SOLUSD",1741602552699,38.60982496,127.46,127.41,38.60982496]
["bitfinex","SOLUSD",1741602552923,38.60982496,127.47,127.41,38.60982496]
["bitfinex","SOLUSD",1741602553124,38.60982496,127.45,127.39,1.6131]
["bitfinex","SOLUSD",1741602553296,38.60982496,127.44,127.39,38.60982496]
["bitfinex","SOLUSD",1741602553627,38.60982496,127.45,127.39,38.60982496]
["bitfinex","SOLUSD",1741602553791,7.8468,127.44,127.39,38.60982496]
["bitfinex","SOLUSD",1741602553990,46.45662496,127.44,127.39,38.60982496]
["bitfinex","SOLUSD",1741602554209,46.45662496,127.44,127.38,38.60982496]
["bitfinex","SOLUSD",1741602554592,38.60982496,127.43,127.38,38.60982496]
["bitfinex","SOLUSD",1741602554887,38.60982496,127.42,127.37,0.03]
["bitfinex","SOLUSD",1741602555304,38.60982496,127.41,127.37,0.03]
["bitfinex","SOLUSD",1741602555715,38.60982496,127.42,127.37,0.03]
["bitfinex","SOLUSD",1741602555901,38.60982496,127.42,127.37,38.63982496]
["bitfinex","SOLUSD",1741602556217,88.847,127.44,127.38,38.60982496]
["bitfinex","SOLUSD",1741602556218,119.60982496,127.44,127.38,38.60982496]
["bitfinex","SOLUSD",1741602556421,38.60982496,127.42,127.37,0.03]
["bitfinex","SOLUSD",1741602556718,38.60982496,127.41,127.37,0.03]
["bitfinex","SOLUSD",1741602557217,38.75198653,127.42,127.37,38.63982496]
["bitfinex","SOLUSD",1741602557403,38.60982496,127.41,127.37,0.03]
["bitfinex","SOLUSD",1741602557906,38.75198653,127.42,127.37,0.03]
["bitfinex","SOLUSD",1741602558622,38.60982496,127.41,127.37,0.03]
["bitfinex","SOLUSD",1741602559027,38.60982496,127.4,127.37,0.03]
["bitfinex","SOLUSD",1741602559732,38.60982496,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741602559893,38.60982496,127.39,127.37,0.03]
["bitfinex","SOLUSD",1741602560094,138.54379696,127.41,127.37,0.03]
["bitfinex","SOLUSD",1741602560314,81.0,127.4,127.37,0.03]
["bitfinex","SOLUSD",1741602560714,81.0,127.4,127.37,38.63982496]
["bitfinex","SOLUSD",1741602561112,81.0,127.4,127.38,38.60982496]
["bitfinex","SOLUSD",1741602561323,81.0,127.4,127.37,38.63982496]
["bitfinex","SOLUSD",1741602562023,38.60982496,127.42,127.37,38.63982496]
["bitfinex","SOLUSD",1741602562204,0.063,127.43,127.39,38.60982496]
["bitfinex","SOLUSD",1741602562401,0.063,127.43,127.4,38.60982496]
["bitfinex","SOLUSD",1741602562717,0.063,127.43,127.41,38.60982496]
["bitfinex","SOLUSD",1741602562923,0.063,127.43,127.38,38.60982496]
["bitfinex","SOLUSD",1741602562924,0.063,127.43,127.42,38.60982496]
["bitfinex","SOLUSD",1741602564210,0.063,127.43,127.42,46.45782496]
["bitfinex","SOLUSD",1741602565506,0.063,127.43,127.39,7.8499]
["bitfinex","SOLUSD",1741602565712,0.063,127.43,127.41,38.60982496]
["bitfinex","SOLUSD",1741602565908,0.063,127.43,127.42,38.60982496]
["bitfinex","SOLUSD",1741602566115,0.0001,127.43,127.42,38.60982496]
["bitfinex","SOLUSD",1741602566509,0.0001,127.43,127.42,96.01146035]
["bitfinex","SOLUSD",1741602566728,0.0001,127.43,127.42,38.60982496]
["bitfinex","SOLUSD",1741602567431,0.0001,127.43,127.42,85.06764992]
["bitfinex","SOLUSD",1741602568228,0.0001,127.43,127.42,46.45782496]
["bitfinex","SOLUSD",1741602568616,0.0001,127.43,127.42,85.06764992]
["bitfinex","SOLUSD",1741602569027,0.0001,127.43,127.42,46.45782496]
["bitfinex","SOLUSD",1741602571412,0.0001,127.43,127.42,85.06764992]
["bitfinex","SOLUSD",1741602571611,81.0,127.53,127.45,20.0]
["bitfinex","SOLUSD",1741602571958,7.98286157,127.54,127.49,38.60982496]
["bitfinex","SOLUSD",1741602572123,0.14216157,127.54,127.49,38.60982496]
["bitfinex","SOLUSD",1741602572326,119.60982496,127.55,127.5,46.45292496]
["bitfinex","SOLUSD",1741602572549,44.98062496,127.56,127.5,46.45292496]
["bitfinex","SOLUSD",1741602572748,6.3708,127.56,127.51,38.60982496]
["bitfinex","SOLUSD",1741602573053,6.3708,127.56,127.52,38.60982496]
["bitfinex","SOLUSD",1741602573255,14.2103,127.56,127.52,38.60982496]
["bitfinex","SOLUSD",1741602573456,14.2103,127.56,127.51,38.60982496]
["bitfinex","SOLUSD",1741602573660,52.82012496,127.56,127.51,38.60982496]
["bitfinex","SOLUSD",1741602574573,52.82012496,127.56,127.5,38.60982496]
["bitfinex","SOLUSD",1741602575342,38.60982496,127.54,127.49,38.60982496]
["bitfinex","SOLUSD",1741602575850,38.60982496,127.53,127.48,38.60982496]
["bitfinex","SOLUSD",1741602576347,7.8406,127.54,127.5,38.60982496]
["bitfinex","SOLUSD",1741602576555,46.45042496,127.54,127.49,38.60982496]
["bitfinex","SOLUSD",1741602577152,38.60982496,127.53,127.48,38.60982496]
["bitfinex","SOLUSD",1741602577559,38.60982496,127.51,127.43,27.4655]
["bitfinex","SOLUSD",1741602577737,38.60982496,127.5,127.45,38.60982496]
["bitfinex","SOLUSD",1741602577933,38.60982496,127.51,127.46,38.60982496]
["bitfinex","SOLUSD",1741602578134,81.14216157,127.52,127.48,38.60982496]
["bitfinex","SOLUSD",1741602578135,81.0,127.52,127.48,38.60982496]
["bitfinex","SOLUSD",1741602578333,46.45042496,127.54,127.49,38.60982496]
["bitfinex","SOLUSD",1741602578560,46.45042496,127.54,127.48,46.45392496]
["bitfinex","SOLUSD",1741602578746,7.8406,127.54,127.49,38.60982496]
["bitfinex","SOLUSD",1741602579066,38.60982496,127.53,127.48,46.45392496]
["bitfinex","SOLUSD",1741602579256,38.60982496,127.53,127.47,46.45442496]
["bitfinex","SOLUSD",1741602579555,38.75198653,127.52,127.47,38.60982496]
["bitfinex","SOLUSD",1741602579761,38.60982496,127.51,127.46,38.60982496]
["bitfinex","SOLUSD",1741602579937,38.75198653,127.52,127.47,38.60982496]
["bitfinex","SOLUSD",1741602580360,119.60982496,127.53,127.48,38.60982496]
["bitfinex","SOLUSD",1741602580567,119.60982496,127.53,127.44,38.60982496]
["bitfinex","SOLUSD",1741602580568,127.45132496,127.53,127.47,38.60982496]
["bitfinex","SOLUSD",1741602581064,38.60982496,127.52,127.47,38.60982496]
["bitfinex","SOLUSD",1741602581649,38.60982496,127.52,127.45,27.4609]
["bitfinex","SOLUSD",1741602581978,38.60982496,127.52,127.46,38.60982496]
["bitfinex","SOLUSD",1741602582168,46.45192496,127.52,127.46,38.60982496]
["bitfinex","SOLUSD",1741602582664,38.60982496,127.51,127.46,38.60982496]
["bitfinex","SOLUSD",1741602583050,7.8421,127.52,127.46,38.60982496]
["bitfinex","SOLUSD",1741602583250,7.8421,127.52,127.47,38.60982496]
["bitfinex","SOLUSD",1741602583251,38.60982496,127.52,127.47,38.60982496]
["bitfinex","SOLUSD",1741602583660,46.45182496,127.52,127.46,38.60982496]
["bitfinex","SOLUSD",1741602583861,38.60982496,127.5,127.45,7.8462]
["bitfinex","SOLUSD",1741602584374,46.45312496,127.5,127.45,7.8462]
["bitfinex","SOLUSD",1741602584667,38.60982496,127.49,127.45,7.8462]
["bitfinex","SOLUSD",1741602584860,46.45312496,127.5,127.45,7.8462]
["bitfinex","SOLUSD",1741602585178,38.60982496,127.49,127.45,7.8462]
["bitfinex","SOLUSD",1741602585466,38.60982496,127.5,127.45,38.60982496]
["bitfinex","SOLUSD",1741602585665,46.45302496,127.5,127.45,38.60982496]
["bitfinex","SOLUSD",1741602586048,7.8432,127.5,127.45,38.60982496]
["bitfinex","SOLUSD",1741602586250,38.60982496,127.5,127.45,38.60982496]
["bitfinex","SOLUSD",1741602586447,88.8415,127.53,127.46,38.60982496]
["bitfinex","SOLUSD",1741602586770,88.8415,127.53,127.48,38.60982496]
["bitfinex","SOLUSD",1741602586969,119.60982496,127.53,127.48,38.60982496]
["bitfinex","SOLUSD",1741602587155,0.063,127.54,127.49,38.60982496]
["bitfinex","SOLUSD",1741602587552,0.063,127.54,127.48,38.60982496]
["bitfinex","SOLUSD",1741602587770,38.67282496,127.54,127.48,38.60982496]
["bitfinex","SOLUSD",1741602588669,46.51352496,127.54,127.48,46.45412496]
["bitfinex","SOLUSD",1741602589056,38.67282496,127.54,127.49,38.60982496]
["bitfinex","SOLUSD",1741602589781,0.063,127.54,127.5,38.60982496]
["bitfinex","SOLUSD",1741602590552,38.67282496,127.54,127.49,46.45352496]
["bitfinex","SOLUSD",1741602592565,46.51402496,127.54,127.49,46.45352496]
["bitfinex","SOLUSD",1741602593471,0.063,127.54,127.49,46.45352496]
["bitfinex","SOLUSD",1741602593772,38.67282496,127.54,127.49,46.45352496]
["bitfinex","SOLUSD",1741602595163,46.51352496,127.54,127.49,46.45352496]
["bitfinex","SOLUSD",1741602595664,38.60982496,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1741602596791,38.60982496,127.5,127.45,0.03]
["bitfinex","SOLUSD",1741602597284,38.60982496,127.51,127.46,38.60982496]
["bitfinex","SOLUSD",1741602598184,46.45272496,127.51,127.46,38.60982496]
["bitfinex","SOLUSD",1741602598883,46.45272496,127.51,127.45,38.63982496]
["bitfinex","SOLUSD",1741602599273,46.45272496,127.51,127.46,46.45532496]
["bitfinex","SOLUSD",1741602599884,46.45272496,127.51,127.45,38.63982496]
["bitfinex","SOLUSD",1741602600058,38.60982496,127.5,127.45,46.48572496]
["bitfinex","SOLUSD",1741602600264,81.0,127.52,127.47,38.60982496]
["bitfinex","SOLUSD",1741602600464,88.842,127.52,127.47,38.60982496]
["bitfinex","SOLUSD",1741602600685,38.60982496,127.5,127.45,0.03]
["bitfinex","SOLUSD",1741602600883,38.60982496,127.48,127.45,0.03]
["bitfinex","SOLUSD",1741602601291,87.0722,127.49,127.45,38.63982496]
["bitfinex","SOLUSD",1741602601602,14.3489,127.52,127.45,0.03]
["bitfinex","SOLUSD",1741602601765,38.60982496,127.51,127.46,38.60982496]
["bitfinex","SOLUSD",1741602601971,38.60982496,127.49,127.45,0.03]
["bitfinex","SOLUSD",1741602602285,38.60982496,127.47,127.45,0.03]
["bitfinex","SOLUSD",1741602602590,81.0,127.47,127.45,0.03]
["bitfinex","SOLUSD",1741602603094,119.60982496,127.47,127.45,0.03]
["bitfinex","SOLUSD",1741602603283,53.23298653,127.46,127.45,0.03]
["bitfinex","SOLUSD",1741602603489,81.0,127.47,127.45,0.03]
["bitfinex","SOLUSD",1741602603699,81.0,127.5,127.46,38.60982496]
["bitfinex","SOLUSD",1741602603872,6.77766157,127.52,127.47,38.60982496]
["bitfinex","SOLUSD",1741602604071,6.6355,127.52,127.48,38.60982496]
["bitfinex","SOLUSD",1741602604376,30.69575705,127.52,127.47,24.06025705]
["bitfinex","SOLUSD",1741602604591,30.69575705,127.52,127.45,0.03]
["bitfinex","SOLUSD",1741602604592,6.6355,127.52,127.48,24.06025705]
["bitfinex","SOLUSD",1741602604898,24.12325705,127.54,127.49,24.06025705]
["bitfinex","SOLUSD",1741602605298,24.06025705,127.52,127.47,24.06025705]
["bitfinex","SOLUSD",1741602605599,24.06025705,127.5,127.45,7.8761]
["bitfinex","SOLUSD",1741602605802,105.06025705,127.5,127.45,0.03]
["bitfinex","SOLUSD",1741602605982,105.06025705,127.5,127.45,7.8761]
["bitfinex","SOLUSD",1741602606185,81.0,127.5,127.46,24.06025705]
["bitfinex","SOLUSD",1741602606396,81.0,127.5,127.47,38.50647577]
["bitfinex","SOLUSD",1741602606617,38.50647577,127.53,127.47,38.50647577]
["bitfinex","SOLUSD",1741602606778,38.71163734,127.54,127.45,27.4916]
["bitfinex","SOLUSD",1741602606976,0.063,127.54,127.5,38.50647577]
["bitfinex","SOLUSD",1741602607294,38.50647577,127.53,127.48,46.35057577]
["bitfinex","SOLUSD",1741602607474,38.50647577,127.53,127.46,46.35197577]
["bitfinex","SOLUSD",1741602607475,38.64863734,127.51,127.46,46.35197577]
["bitfinex","SOLUSD",1741602607675,81.0,127.52,127.49,38.50647577]
["bitfinex","SOLUSD",1741602607891,38.50647577,127.53,127.47,38.50647577]
["bitfinex","SOLUSD",1741602608098,38.50647577,127.51,127.46,46.35197577]
["bitfinex","SOLUSD",1741602608287,81.0,127.52,127.46,27.4594]
["bitfinex","SOLUSD",1741602608495,81.0,127.52,127.49,38.50647577]
["bitfinex","SOLUSD",1741602608702,38.56947577,127.54,127.49,38.50647577]
["bitfinex","SOLUSD",1741602608918,38.50647577,127.53,127.48,38.50647577]
["bitfinex","SOLUSD",1741602609085,38.71163734,127.54,127.48,38.50647577]
["bitfinex","SOLUSD",1741602609287,38.50647577,127.51,127.46,7.8455]
["bitfinex","SOLUSD",1741602609486,0.20516157,127.54,127.46,7.8455]
["bitfinex","SOLUSD",1741602609487,0.14216157,127.52,127.46,7.8455]
["bitfinex","SOLUSD",1741602609681,38.50647577,127.52,127.47,38.50647577]
["bitfinex","SOLUSD",1741602609892,81.0,127.53,127.47,38.50647577]
["bitfinex","SOLUSD",1741602610094,81.0,127.53,127.49,38.50647577]
["bitfinex","SOLUSD",1741602610309,0.063,127.54,127.49,38.50647577]
["bitfinex","SOLUSD",1741602610696,38.56947577,127.54,127.48,38.50647577]
["bitfinex","SOLUSD",1741602611416,0.063,127.54,127.51,38.50647577]
["bitfinex","SOLUSD",1741602611781,0.063,127.54,127.5,65.95737577]
["bitfinex","SOLUSD",1741602612017,38.56947577,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1741602612501,0.063,127.54,127.51,38.50647577]
["bitfinex","SOLUSD",1741602612682,0.063,127.54,127.5,46.34957577]
["bitfinex","SOLUSD",1741602613078,0.063,127.54,127.49,38.50647577]
["bitfinex","SOLUSD",1741602613383,38.56947577,127.54,127.49,46.34987577]
["bitfinex","SOLUSD",1741602613579,0.063,127.54,127.51,38.50647577]
["bitfinex","SOLUSD",1741602613992,0.063,127.54,127.5,38.50647577]
["bitfinex","SOLUSD",1741602614319,38.50647577,127.53,127.48,46.35067577]
["bitfinex","SOLUSD",1741602614811,0.063,127.54,127.49,38.50647577]
["bitfinex","SOLUSD",1741602615806,0.063,127.54,127.52,38.50647577]
["bitfinex","SOLUSD",1741602615997,0.063,127.54,127.53,38.50647577]
["bitfinex","SOLUSD",1741602616502,0.063,127.54,127.5,65.95737577]
["bitfinex","SOLUSD",1741602616503,0.063,127.54,127.52,38.50647577]
["bitfinex","SOLUSD",1741602616697,0.063,127.54,127.53,38.50647577]
["bitfinex","SOLUSD",1741602617701,0.0001,127.54,127.53,46.34767577]
["bitfinex","SOLUSD",1741602620491,0.0001,127.54,127.53,65.1394862]
["bitfinex","SOLUSD",1741602620909,0.0001,127.54,127.53,46.34767577]
["bitfinex","SOLUSD",1741602621205,0.0001,127.54,127.53,38.50647577]
["bitfinex","SOLUSD",1741602621406,0.0001,127.54,127.52,38.50647577]
["bitfinex","SOLUSD",1741602622790,0.0001,127.54,127.51,38.50647577]
["bitfinex","SOLUSD",1741602623188,0.0001,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1741602623394,0.0001,127.54,127.5,46.34957577]
["bitfinex","SOLUSD",1741602623596,38.50647577,127.53,127.47,7.8445]
["bitfinex","SOLUSD",1741602623915,0.0001,127.54,127.49,38.50647577]
["bitfinex","SOLUSD",1741602624119,0.0001,127.54,127.51,38.50647577]
["bitfinex","SOLUSD",1741602624332,0.0001,127.54,127.52,38.50647577]
["bitfinex","SOLUSD",1741602624615,0.0001,127.54,127.51,38.50647577]
["bitfinex","SOLUSD",1741602625197,0.0001,127.54,127.52,38.50647577]
["bitfinex","SOLUSD",1741602626019,0.0001,127.54,127.51,46.34887577]
["bitfinex","SOLUSD",1741602626202,0.0001,127.54,127.51,38.50647577]
["bitfinex","SOLUSD",1741602626908,0.0001,127.54,127.49,7.8435]
["bitfinex","SOLUSD",1741602627092,0.0001,127.54,127.5,38.50647577]
["bitfinex","SOLUSD",1741602627404,38.50657577,127.54,127.49,38.50647577]
["bitfinex","SOLUSD",1741602627796,38.50647577,127.53,127.48,38.50647577]
["bitfinex","SOLUSD",1741602628191,46.34787577,127.53,127.48,38.50647577]
["bitfinex","SOLUSD",1741602628403,7.8414,127.53,127.48,24.05785452]
["bitfinex","SOLUSD",1741602628593,31.89925452,127.53,127.48,24.05785452]
["bitfinex","SOLUSD",1741602628792,24.05785452,127.52,127.46,31.90315452]
["bitfinex","SOLUSD",1741602629213,24.05785452,127.51,127.46,31.90315452]
["bitfinex","SOLUSD",1741602629598,7.8414,127.53,127.46,31.90315452]
["bitfinex","SOLUSD",1741602629796,31.89925452,127.53,127.47,24.05785452]
["bitfinex","SOLUSD",1741602630516,81.0001,127.54,127.49,24.05785452]
["bitfinex","SOLUSD",1741602631113,81.0001,127.54,127.5,24.05785452]
["bitfinex","SOLUSD",1741602631297,81.0001,127.54,127.51,24.05785452]
["bitfinex","SOLUSD",1741602631495,0.0001,127.54,127.5,24.05785452]
["bitfinex","SOLUSD",1741602632314,0.0001,127.54,127.5,31.90065452]
["bitfinex","SOLUSD",1741602632810,0.0001,127.54,127.5,7.8428]
["bitfinex","SOLUSD",1741602632989,0.0001,127.54,127.49,31.90145452]
["bitfinex","SOLUSD",1741602633195,24.05785452,127.52,127.47,7.8449]
["bitfinex","SOLUSD",1741602633395,24.05785452,127.53,127.48,24.05785452]
["bitfinex","SOLUSD",1741602633596,24.05795452,127.54,127.49,24.05785452]
["bitfinex","SOLUSD",1741602634015,24.05785452,127.52,127.47,7.8449]
["bitfinex","SOLUSD",1741602634320,24.05785452,127.48,127.45,0.03]
["bitfinex","SOLUSD",1741602634916,7.8431,127.5,127.45,0.03]
["bitfinex","SOLUSD",1741602635298,24.05785452,127.49,127.45,0.03]
["bitfinex","SOLUSD",1741602635497,24.05785452,127.48,127.45,0.03]
["bitfinex","SOLUSD",1741602635711,94.8539,127.54,127.47,24.05785452]
["bitfinex","SOLUSD",1741602635919,24.05785452,127.53,127.47,24.05785452]
["bitfinex","SOLUSD",1741602636109,24.05785452,127.52,127.47,24.05785452]
["bitfinex","SOLUSD",1741602636306,46.34140522,127.52,127.46,46.34460522]
["bitfinex","SOLUSD",1741602636511,46.34140522,127.52,127.45,46.37500522]
["bitfinex","SOLUSD",1741602636512,38.49910522,127.5,127.45,46.37500522]
["bitfinex","SOLUSD",1741602636898,38.49910522,127.5,127.45,7.8761]
["bitfinex","SOLUSD",1741602637102,38.49910522,127.5,127.45,46.37520522]
["bitfinex","SOLUSD",1741602637303,119.49910522,127.51,127.45,46.37520522]
["bitfinex","SOLUSD",1741602637708,38.49910522,127.5,127.45,46.37520522]
["bitfinex","SOLUSD",1741602638015,38.25394886,127.53,127.45,46.37520522]
["bitfinex","SOLUSD",1741602638016,38.49910522,127.53,127.47,38.49910522]
["bitfinex","SOLUSD",1741602638218,38.49910522,127.53,127.48,38.49910522]
["bitfinex","SOLUSD",1741602638423,38.49910522,127.52,127.47,38.49910522]
["bitfinex","SOLUSD",1741602638610,6.0131,127.54,127.48,38.49910522]
["bitfinex","SOLUSD",1741602638799,38.49910522,127.52,127.47,38.49910522]
["bitfinex","SOLUSD",1741602639005,38.49910522,127.5,127.45,66.37520522]
["bitfinex","SOLUSD",1741602639418,38.49910522,127.51,127.46,38.49910522]
["bitfinex","SOLUSD",1741602640115,38.49910522,127.5,127.45,38.52910522]
["bitfinex","SOLUSD",1741602640315,38.49910522,127.5,127.45,46.37510522]
["bitfinex","SOLUSD",1741602640518,119.49910522,127.52,127.46,38.49910522]
["bitfinex","SOLUSD",1741602640711,81.0,127.52,127.47,38.49910522]
["bitfinex","SOLUSD",1741602641112,127.34110522,127.52,127.46,38.49910522]
["bitfinex","SOLUSD",1741602641517,38.49910522,127.51,127.46,38.49910522]
["bitfinex","SOLUSD",1741602641818,38.49910522,127.53,127.47,38.49910522]
["bitfinex","SOLUSD",1741602642034,6.0131,127.54,127.49,46.34280522]
["bitfinex","SOLUSD",1741602642231,0.0001,127.54,127.5,38.49910522]
["bitfinex","SOLUSD",1741602642617,0.0001,127.54,127.49,46.34280522]
["bitfinex","SOLUSD",1741602642803,46.33990522,127.54,127.49,46.34280522]
["bitfinex","SOLUSD",1741602643505,7.8408,127.54,127.49,46.34280522]
["bitfinex","SOLUSD",1741602644717,0.0001,127.54,127.49,46.34280522]
["bitfinex","SOLUSD",1741602644929,0.0001,127.54,127.5,38.49910522]
["bitfinex","SOLUSD",1741602645127,0.0001,127.54,127.51,38.49910522]
["bitfinex","SOLUSD",1741602645333,0.0001,127.54,127.53,38.49910522]
["bitfinex","SOLUSD",1741602646047,0.0001,127.54,127.51,38.49910522]
["bitfinex","SOLUSD",1741602646526,0.0001,127.54,127.51,46.34130522]
["bitfinex","SOLUSD",1741602647522,0.0001,127.54,127.51,38.49910522]
["bitfinex","SOLUSD",1741602647713,38.49920522,127.54,127.49,46.34280522]
["bitfinex","SOLUSD",1741602648410,46.33990522,127.54,127.49,7.8437]
["bitfinex","SOLUSD",1741602648733,38.49910522,127.53,127.48,46.34310522]
["bitfinex","SOLUSD",1741602648913,46.33990522,127.54,127.48,46.34310522]
["bitfinex","SOLUSD",1741602649233,46.33990522,127.54,127.49,38.49910522]
["bitfinex","SOLUSD",1741602649427,38.49920522,127.54,127.49,38.49910522]
["bitfinex","SOLUSD",1741602650308,0.0001,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1741602650513,0.0001,127.54,127.49,7.8434]
["bitfinex","SOLUSD",1741602650714,38.49920522,127.54,127.49,7.8434]
["bitfinex","SOLUSD",1741602651034,38.49910522,127.51,127.46,46.34460522]
["bitfinex","SOLUSD",1741602651208,38.49910522,127.52,127.46,46.34460522]
["bitfinex","SOLUSD",1741602651739,38.49910522,127.51,127.46,7.8455]
["bitfinex","SOLUSD",1741602651941,38.49910522,127.51,127.46,46.34460522]
["bitfinex","SOLUSD",1741602652113,44.97220522,127.54,127.48,38.49910522]
["bitfinex","SOLUSD",1741602652439,44.97220522,127.54,127.49,7.8437]
["bitfinex","SOLUSD",1741602652440,52.81280522,127.54,127.49,7.8437]
["bitfinex","SOLUSD",1741602652619,38.49910522,127.52,127.48,7.844]
["bitfinex","SOLUSD",1741602653529,38.49910522,127.53,127.49,0.03]
["bitfinex","SOLUSD",1741602653930,46.34040522,127.53,127.49,0.03]
["bitfinex","SOLUSD",1741602654636,38.49910522,127.52,127.49,0.03]
["bitfinex","SOLUSD",1741602655030,38.49910522,127.51,127.49,0.03]
["bitfinex","SOLUSD",1741602655236,81.0,127.53,127.49,0.03]
["bitfinex","SOLUSD",1741602655436,38.49910522,127.51,127.49,0.03]
["bitfinex","SOLUSD",1741602655643,38.64126679,127.5,127.49,0.03]
["bitfinex","SOLUSD",1741602655942,46.48436679,127.5,127.49,0.03]
["bitfinex","SOLUSD",1741602656255,119.49910522,127.52,127.49,0.03]
["bitfinex","SOLUSD",1741602657251,81.0,127.52,127.49,0.03]
["bitfinex","SOLUSD",1741602657437,38.49910522,127.51,127.49,0.03]
["bitfinex","SOLUSD",1741602657752,38.49910522,127.5,127.49,0.03]
["bitfinex","SOLUSD",1741602657952,46.34220522,127.5,127.49,0.03]
["bitfinex","SOLUSD",1741602658246,31.91834122,127.5,127.49,0.03]
["bitfinex","SOLUSD",1741602658449,32.06050279,127.5,127.49,0.03]
["bitfinex","SOLUSD",1741602659449,50.85231322,127.5,127.49,0.03]
["bitfinex","SOLUSD",1741602659654,74.92755444,127.5,127.49,0.03]
["bitfinex","SOLUSD",1741602659850,0.14216157,127.49,127.45,0.03]
["bitfinex","SOLUSD",1741602660049,0.14216157,127.47,127.45,0.03]
["bitfinex","SOLUSD",1741602660238,43.00921322,127.46,127.45,0.03]
["bitfinex","SOLUSD",1741602660431,43.00921322,127.46,127.42,0.03]
["bitfinex","SOLUSD",1741602660432,24.21740279,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741602660629,24.07524122,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741602660834,43.00921322,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741602661453,24.07524122,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741602661646,24.07524122,127.44,127.42,0.03]
["bitfinex","SOLUSD",1741602662162,24.21740279,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741602662377,57.5073258,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741602662533,91.1073258,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741602663268,18.79181043,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741602663430,38.5733538,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741602663633,20.0,127.39,127.37,0.03]
["bitfinex","SOLUSD",1741602663833,38.5733538,127.4,127.37,0.03]
["bitfinex","SOLUSD",1741602664072,119.6733538,127.41,127.37,0.03]
["bitfinex","SOLUSD",1741602664429,119.81551537,127.42,127.37,38.6033538]
["bitfinex","SOLUSD",1741602664653,0.14216157,127.45,127.4,38.5733538]
["bitfinex","SOLUSD",1741602664887,81.1,127.46,127.41,38.5733538]
["bitfinex","SOLUSD",1741602665083,119.6733538,127.48,127.43,38.5733538]
["bitfinex","SOLUSD",1741602665573,38.5733538,127.47,127.42,38.5733538]
["bitfinex","SOLUSD",1741602666182,38.5733538,127.45,127.4,38.5733538]
["bitfinex","SOLUSD",1741602666355,38.5733538,127.41,127.39,0.03]
["bitfinex","SOLUSD",1741602666563,38.71551537,127.4,127.39,0.03]
["bitfinex","SOLUSD",1741602666891,57.5073258,127.4,127.39,0.03]
["bitfinex","SOLUSD",1741602667374,91.1073258,127.4,127.39,0.03]
["bitfinex","SOLUSD",1741602667573,129.6806796,127.4,127.39,0.03]
["bitfinex","SOLUSD",1741602667872,129.6806796,127.4,127.37,0.03]
["bitfinex","SOLUSD",1741602667873,0.14216157,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741602668074,118.73936917,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741602668302,72.31551537,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741602668457,91.1073258,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741602668656,137.5311796,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741602669562,129.6806796,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741602669759,137.5311796,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741602669958,91.1073258,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741602670158,72.31551537,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741602670473,38.5733538,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741602670661,38.71551537,127.39,127.37,0.03]
["bitfinex","SOLUSD",1741602671076,38.5733538,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741602671982,57.5073258,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741602672177,38.71551537,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741602672559,46.56601537,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741602672882,103.9311796,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741602673378,65.3578258,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741602673678,38.71551537,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741602673879,103.9311796,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741602674264,25.450472,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741602674457,45.23201537,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741602674670,38.5733538,127.38,127.36,0.03]
["bitfinex","SOLUSD",1741602674984,0.14216157,127.39,127.36,0.03]
["bitfinex","SOLUSD",1741602674985,38.5733538,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741602675477,38.5733538,127.38,127.36,0.03]
["bitfinex","SOLUSD",1741602675688,57.5073258,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741602676176,65.3584258,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741602677888,65.3584258,127.37,127.36,0.0001]
["bitfinex","SOLUSD",1741602678086,7.8548,127.31,127.26,7.8877]
["bitfinex","SOLUSD",1741602678265,38.5733538,127.3,127.26,0.03]
["bitfinex","SOLUSD",1741602678866,38.5733538,127.29,127.26,0.03]
["bitfinex","SOLUSD",1741602679281,38.5733538,127.3,127.26,0.03]
["bitfinex","SOLUSD",1741602679679,38.5733538,127.28,127.26,0.03]
["bitfinex","SOLUSD",1741602680186,38.5733538,127.3,127.26,0.03]
["bitfinex","SOLUSD",1741602680879,38.71551537,127.31,127.26,0.03]
["bitfinex","SOLUSD",1741602681104,33.6,127.32,127.27,38.5733538]
["bitfinex","SOLUSD",1741602681271,119.6733538,127.33,127.28,38.5733538]
["bitfinex","SOLUSD",1741602681579,119.6733538,127.33,127.27,1.603]
["bitfinex","SOLUSD",1741602681782,0.14216157,127.32,127.27,40.1763538]
["bitfinex","SOLUSD",1741602681960,38.71551537,127.32,127.27,40.1763538]
["bitfinex","SOLUSD",1741602682166,46.57021537,127.32,127.27,1.603]
["bitfinex","SOLUSD",1741602682379,38.5733538,127.3,127.26,0.03]
["bitfinex","SOLUSD",1741602682676,7.99686157,127.32,127.26,7.8878]
["bitfinex","SOLUSD",1741602682677,38.5733538,127.29,127.26,7.8878]
["bitfinex","SOLUSD",1741602682881,38.5733538,127.3,127.26,7.8878]
["bitfinex","SOLUSD",1741602683299,38.5733538,127.29,127.26,0.03]
["bitfinex","SOLUSD",1741602683983,119.6733538,127.31,127.26,7.8876]
["bitfinex","SOLUSD",1741602684281,81.1,127.31,127.26,46.4609538]
["bitfinex","SOLUSD",1741602684488,119.6733538,127.31,127.26,46.4609538]
["bitfinex","SOLUSD",1741602685064,81.1,127.31,127.27,38.5733538]
["bitfinex","SOLUSD",1741602685477,119.6733538,127.31,127.26,46.4609538]
["bitfinex","SOLUSD",1741602685689,81.1,127.31,127.27,38.5733538]
["bitfinex","SOLUSD",1741602685988,0.14216157,127.35,127.3,38.5733538]
["bitfinex","SOLUSD",1741602686286,81.1,127.36,127.33,7.8536]
["bitfinex","SOLUSD",1741602686660,81.1,127.36,127.31,46.4281538]
["bitfinex","SOLUSD",1741602686888,81.1,127.36,127.32,38.5733538]
["bitfinex","SOLUSD",1741602687389,81.1,127.36,127.33,38.5733538]
["bitfinex","SOLUSD",1741602688174,46.4235538,127.39,127.31,27.4919]
["bitfinex","SOLUSD",1741602688175,119.6733538,127.39,127.34,38.5733538]
["bitfinex","SOLUSD",1741602688383,81.1,127.39,127.35,7.8523]
["bitfinex","SOLUSD",1741602688686,127.5232538,127.39,127.34,7.8527]
["bitfinex","SOLUSD",1741602688992,119.6733538,127.39,127.34,46.4260538]
["bitfinex","SOLUSD",1741602689299,81.1,127.39,127.37,38.5733538]
["bitfinex","SOLUSD",1741602689588,119.6733538,127.42,127.36,38.5733538]
["bitfinex","SOLUSD",1741602689977,119.6733538,127.42,127.37,38.5733538]
["bitfinex","SOLUSD",1741602690368,81.1,127.42,127.38,7.8505]
["bitfinex","SOLUSD",1741602690579,0.063,127.43,127.38,7.8505]
["bitfinex","SOLUSD",1741602690803,0.063,127.43,127.39,38.5733538]
["bitfinex","SOLUSD",1741602691089,0.063,127.43,127.41,38.5733538]
["bitfinex","SOLUSD",1741602691281,0.063,127.43,127.42,38.5733538]
["bitfinex","SOLUSD",1741602691485,0.063,127.43,127.42,44.7751538]
["bitfinex","SOLUSD",1741602692281,0.063,127.43,127.42,52.6231538]
["bitfinex","SOLUSD",1741602692992,0.063,127.43,127.41,40.1777538]
["bitfinex","SOLUSD",1741602693170,0.063,127.43,127.41,1.6044]
["bitfinex","SOLUSD",1741602693372,0.063,127.43,127.41,40.1777538]
["bitfinex","SOLUSD",1741602693594,0.063,127.43,127.4,38.5733538]
["bitfinex","SOLUSD",1741602693782,0.063,127.43,127.39,38.5733538]
["bitfinex","SOLUSD",1741602693979,38.6363538,127.43,127.38,46.3838538]
["bitfinex","SOLUSD",1741602694204,38.5733538,127.42,127.38,1.539]
["bitfinex","SOLUSD",1741602694500,57.84797227,127.39,127.34,59.38697227]
["bitfinex","SOLUSD",1741602695327,81.2702766,127.41,127.38,57.84797227]
["bitfinex","SOLUSD",1741602695621,81.2702766,127.41,127.4,57.84797227]
["bitfinex","SOLUSD",1741602695622,0.1702766,127.41,127.4,57.84797227]
["bitfinex","SOLUSD",1741602696792,0.1702766,127.41,127.4,65.69717227]
["bitfinex","SOLUSD",1741602696983,0.063,127.43,127.41,1.53]
["bitfinex","SOLUSD",1741602697187,0.063,127.43,127.42,57.84797227]
["bitfinex","SOLUSD",1741602697397,0.063,127.43,127.42,115.69594454]
["bitfinex","SOLUSD",1741602697807,0.063,127.43,127.42,57.84797227]
["bitfinex","SOLUSD",1741602698620,0.063,127.5,127.45,20.0]
["bitfinex","SOLUSD",1741602698821,0.063,127.5,127.49,57.84797227]
["bitfinex","SOLUSD",1741602699024,0.063,127.5,127.48,57.84797227]
["bitfinex","SOLUSD",1741602700119,0.063,127.5,127.47,57.84797227]
["bitfinex","SOLUSD",1741602701311,0.063,127.5,127.49,57.84797227]
["bitfinex","SOLUSD",1741602701520,0.063,127.5,127.48,57.84797227]
["bitfinex","SOLUSD",1741602701730,57.84797227,127.49,127.41,1.53]
["bitfinex","SOLUSD",1741602702008,81.1,127.49,127.41,9.3784]
["bitfinex","SOLUSD",1741602702237,0.063,127.5,127.41,29.0]
["bitfinex","SOLUSD",1741602703140,0.063,127.5,127.47,57.84797227]
["bitfinex","SOLUSD",1741602703343,0.063,127.5,127.48,57.84797227]
["bitfinex","SOLUSD",1741602703708,0.063,127.5,127.49,57.84797227]
["bitfinex","SOLUSD",1741602705047,0.0001,127.54,127.53,57.84797227]
["bitfinex","SOLUSD",1741602705407,0.0001,127.54,127.52,57.84797227]
["bitfinex","SOLUSD",1741602706912,0.0001,127.54,127.49,21.6474]
["bitfinex","SOLUSD",1741602706913,0.0001,127.54,127.5,57.84797227]
["bitfinex","SOLUSD",1741602707418,57.84797227,127.51,127.46,7.8455]
["bitfinex","SOLUSD",1741602707627,57.84797227,127.5,127.45,1.5167]
["bitfinex","SOLUSD",1741602707813,57.84797227,127.49,127.44,57.84797227]
["bitfinex","SOLUSD",1741602708135,57.84797227,127.46,127.41,1.5167]
["bitfinex","SOLUSD",1741602708431,57.84797227,127.48,127.43,57.84797227]
["bitfinex","SOLUSD",1741602708845,65.69247227,127.48,127.43,57.84797227]
["bitfinex","SOLUSD",1741602709014,57.84797227,127.46,127.41,59.36467227]
["bitfinex","SOLUSD",1741602709217,57.84797227,127.47,127.42,57.84797227]
["bitfinex","SOLUSD",1741602709441,65.69247227,127.48,127.42,57.84797227]
["bitfinex","SOLUSD",1741602709932,57.99013384,127.47,127.41,1.5167]
["bitfinex","SOLUSD",1741602710118,57.99013384,127.47,127.42,57.84797227]
["bitfinex","SOLUSD",1741602710439,65.69247227,127.48,127.43,57.84797227]
["bitfinex","SOLUSD",1741602710619,146.93403384,127.49,127.43,57.84797227]
["bitfinex","SOLUSD",1741602710818,57.84797227,127.47,127.41,59.36467227]
["bitfinex","SOLUSD",1741602711228,57.84797227,127.46,127.41,59.36467227]
["bitfinex","SOLUSD",1741602711811,57.84797227,127.47,127.41,67.21317227]
["bitfinex","SOLUSD",1741602712037,81.1,127.48,127.43,57.84797227]
["bitfinex","SOLUSD",1741602712341,81.1,127.5,127.46,57.84797227]
["bitfinex","SOLUSD",1741602712523,146.79127227,127.5,127.45,57.84797227]
["bitfinex","SOLUSD",1741602712721,57.84797227,127.48,127.41,1.5167]
["bitfinex","SOLUSD",1741602712918,57.84797227,127.46,127.41,1.5167]
["bitfinex","SOLUSD",1741602713119,57.84797227,127.45,127.4,57.84797227]
["bitfinex","SOLUSD",1741602713353,57.84797227,127.45,127.4,65.69707227]
["bitfinex","SOLUSD",1741602713524,57.99013384,127.46,127.41,57.84797227]
["bitfinex","SOLUSD",1741602713719,138.94797227,127.47,127.41,57.84797227]
["bitfinex","SOLUSD",1741602714458,138.94797227,127.47,127.42,57.84797227]
["bitfinex","SOLUSD",1741602714942,146.79347227,127.47,127.41,57.84797227]
["bitfinex","SOLUSD",1741602715416,146.79347227,127.47,127.43,57.84797227]
["bitfinex","SOLUSD",1741602715417,81.1,127.47,127.43,57.84797227]
["bitfinex","SOLUSD",1741602715622,57.84797227,127.53,127.46,57.84797227]
["bitfinex","SOLUSD",1741602715823,138.94797227,127.53,127.47,57.84797227]
["bitfinex","SOLUSD",1741602716340,138.94797227,127.53,127.48,57.84797227]
["bitfinex","SOLUSD",1741602716834,138.94797227,127.53,127.47,57.84797227]
["bitfinex","SOLUSD",1741602717052,88.9415,127.53,127.47,57.84797227]
["bitfinex","SOLUSD",1741602717215,146.78947227,127.53,127.47,57.84797227]
["bitfinex","SOLUSD",1741602717747,138.94797227,127.53,127.47,57.84797227]
["bitfinex","SOLUSD",1741602717946,138.94797227,127.53,127.46,7.8455]
["bitfinex","SOLUSD",1741602718252,138.94797227,127.53,127.48,57.84797227]
["bitfinex","SOLUSD",1741602718435,0.0001,127.54,127.5,57.84797227]
["bitfinex","SOLUSD",1741602718915,0.0001,127.54,127.51,65.69047227]
["bitfinex","SOLUSD",1741602719119,0.0001,127.54,127.52,57.84797227]
["bitfinex","SOLUSD",1741602719316,0.0001,127.54,127.53,57.84797227]
["bitfinex","SOLUSD",1741602719940,0.0001,127.54,127.53,59.35137227]
["bitfinex","SOLUSD",1741602720875,0.0001,127.56,127.55,20.0]
["bitfinex","SOLUSD",1741602721041,0.0001,127.56,127.55,85.68797227]
["bitfinex","SOLUSD",1741602722222,0.0001,127.56,127.55,143.53594454]
["bitfinex","SOLUSD",1741602722428,0.063,127.58,127.56,0.14216157]
["bitfinex","SOLUSD",1741602722662,0.063,127.58,127.57,57.84797227]
["bitfinex","SOLUSD",1741602722967,0.063,127.63,127.6,27.8367]
["bitfinex","SOLUSD",1741602723135,0.063,127.63,127.62,57.84797227]
["bitfinex","SOLUSD",1741602723443,0.063,127.63,127.6,57.84797227]
["bitfinex","SOLUSD",1741602723955,0.063,127.63,127.62,57.84797227]
["bitfinex","SOLUSD",1741602726245,0.063,127.63,127.6,57.84797227]
["bitfinex","SOLUSD",1741602726436,0.063,127.63,127.62,57.84797227]
["bitfinex","SOLUSD",1741602727246,0.063,127.63,127.62,65.68367227]
["bitfinex","SOLUSD",1741602727445,0.063,127.63,127.62,57.84797227]
["bitfinex","SOLUSD",1741602728030,0.063,127.63,127.61,57.84797227]
["bitfinex","SOLUSD",1741602728340,0.063,127.63,127.6,57.84797227]
["bitfinex","SOLUSD",1741602728924,0.063,127.63,127.61,57.84797227]
["bitfinex","SOLUSD",1741602729130,0.063,127.63,127.62,57.84797227]
["bitfinex","SOLUSD",1741602729541,0.063,127.63,127.61,57.84797227]
["bitfinex","SOLUSD",1741602729737,0.063,127.63,127.62,57.84797227]
["bitfinex","SOLUSD",1741602730252,0.063,127.63,127.62,38.4068298]
["bitfinex","SOLUSD",1741602730837,0.063,127.63,127.59,38.4068298]
["bitfinex","SOLUSD",1741602731451,0.063,127.63,127.58,38.4068298]
["bitfinex","SOLUSD",1741602731630,38.4068298,127.62,127.57,38.4068298]
["bitfinex","SOLUSD",1741602731829,0.14216157,127.62,127.55,0.063]
["bitfinex","SOLUSD",1741602732068,38.4068298,127.56,127.55,0.063]
["bitfinex","SOLUSD",1741602732564,38.54899137,127.56,127.55,0.063]
["bitfinex","SOLUSD",1741602733058,72.20589137,127.56,127.48,38.4068298]
["bitfinex","SOLUSD",1741602733258,38.4068298,127.49,127.42,1.5968]
["bitfinex","SOLUSD",1741602733560,38.4068298,127.49,127.44,38.4068298]
["bitfinex","SOLUSD",1741602734238,38.4068298,127.52,127.47,38.4068298]
["bitfinex","SOLUSD",1741602734443,38.4068298,127.49,127.44,38.4068298]
["bitfinex","SOLUSD",1741602735561,38.4068298,127.52,127.47,38.4068298]
["bitfinex","SOLUSD",1741602735940,38.4068298,127.52,127.46,38.4068298]
["bitfinex","SOLUSD",1741602736141,38.54899137,127.54,127.48,38.4068298]
["bitfinex","SOLUSD",1741602736343,57.73802987,127.53,127.48,57.73802987]
["bitfinex","SOLUSD",1741602736542,57.73802987,127.56,127.5,57.73802987]
["bitfinex","SOLUSD",1741602736871,81.1,127.58,127.54,57.73802987]
["bitfinex","SOLUSD",1741602737036,0.14216157,127.59,127.54,57.73802987]
["bitfinex","SOLUSD",1741602737239,57.88019144,127.59,127.53,57.73802987]
["bitfinex","SOLUSD",1741602738159,57.73802987,127.6,127.54,57.73802987]
["bitfinex","SOLUSD",1741602738345,0.14216157,127.61,127.55,57.73802987]
["bitfinex","SOLUSD",1741602738543,138.98019144,127.61,127.55,57.73802987]
["bitfinex","SOLUSD",1741602738743,81.1,127.61,127.54,20.0]
["bitfinex","SOLUSD",1741602738959,81.1,127.61,127.57,57.73802987]
["bitfinex","SOLUSD",1741602739136,0.063,127.63,127.59,57.73802987]
["bitfinex","SOLUSD",1741602739461,0.03,127.58,127.57,57.73802987]
["bitfinex","SOLUSD",1741602740883,0.03,127.58,127.56,57.73802987]
["bitfinex","SOLUSD",1741602741243,0.03,127.58,127.57,57.73802987]
["bitfinex","SOLUSD",1741602741574,0.03,127.58,127.56,57.73802987]
["bitfinex","SOLUSD",1741602741746,0.03,127.58,127.55,57.73802987]
["bitfinex","SOLUSD",1741602742263,0.03,127.58,127.57,57.73802987]
["bitfinex","SOLUSD",1741602743264,0.063,127.63,127.58,27.4337]
["bitfinex","SOLUSD",1741602743439,0.063,127.63,127.6,57.73802987]
["bitfinex","SOLUSD",1741602744349,0.063,127.63,127.62,57.73802987]
["bitfinex","SOLUSD",1741602744750,0.063,127.63,127.61,57.73802987]
["bitfinex","SOLUSD",1741602745166,0.063,127.63,127.62,57.73802987]
["bitfinex","SOLUSD",1741602745774,0.063,127.63,127.61,57.73802987]
["bitfinex","SOLUSD",1741602746066,0.063,127.63,127.59,28.9867]
["bitfinex","SOLUSD",1741602746067,0.063,127.63,127.59,65.57562987]
["bitfinex","SOLUSD",1741602746270,0.063,127.63,127.61,57.73802987]
["bitfinex","SOLUSD",1741602746468,0.063,127.63,127.61,65.57392987]
["bitfinex","SOLUSD",1741602746844,0.063,127.63,127.62,57.73802987]
["bitfinex","SOLUSD",1741602747650,0.063,127.63,127.62,65.57372987]
["bitfinex","SOLUSD",1741602748871,0.063,127.63,127.62,20.0]
["bitfinex","SOLUSD",1741602749287,0.063,127.63,127.62,77.73802987]
["bitfinex","SOLUSD",1741602749772,0.063,127.63,127.62,85.57372987]
["bitfinex","SOLUSD",1741602750276,0.063,127.63,127.62,77.73802987]
["bitfinex","SOLUSD",1741602751163,0.063,127.63,127.62,85.57372987]
["bitfinex","SOLUSD",1741602751875,0.063,127.63,127.62,27.8357]
["bitfinex","SOLUSD",1741602752077,0.063,127.63,127.62,85.57372987]
["bitfinex","SOLUSD",1741602752266,0.063,127.63,127.62,27.8357]
["bitfinex","SOLUSD",1741602752473,0.063,127.63,127.62,7.8357]
["bitfinex","SOLUSD",1741602752775,0.063,127.63,127.62,65.57372987]
["bitfinex","SOLUSD",1741602752981,0.063,127.63,127.6,57.73802987]
["bitfinex","SOLUSD",1741602753680,0.063,127.63,127.61,7.8363]
["bitfinex","SOLUSD",1741602754283,0.063,127.63,127.62,57.73802987]
["bitfinex","SOLUSD",1741602754777,0.063,127.63,127.61,65.57432987]
["bitfinex","SOLUSD",1741602754958,0.063,127.63,127.61,7.8363]
["bitfinex","SOLUSD",1741602755160,57.80102987,127.63,127.57,27.4358]
["bitfinex","SOLUSD",1741602755359,57.80102987,127.63,127.58,57.73802987]
["bitfinex","SOLUSD",1741602755576,57.80102987,127.63,127.59,57.73802987]
["bitfinex","SOLUSD",1741602755577,0.063,127.63,127.59,57.73802987]
["bitfinex","SOLUSD",1741602755784,0.063,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1741602756459,0.063,127.63,127.61,57.73802987]
["bitfinex","SOLUSD",1741602756871,0.063,127.63,127.6,65.57492987]
["bitfinex","SOLUSD",1741602757073,0.063,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1741602757283,57.80102987,127.63,127.58,57.73802987]
["bitfinex","SOLUSD",1741602757457,0.063,127.63,127.59,57.73802987]
["bitfinex","SOLUSD",1741602757663,0.063,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1741602757864,57.80102987,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1741602758157,57.80102987,127.63,127.58,7.8382]
["bitfinex","SOLUSD",1741602758488,38.50033685,127.63,127.58,46.27553685]
["bitfinex","SOLUSD",1741602759186,0.063,127.63,127.61,38.43733685]
["bitfinex","SOLUSD",1741602759367,0.063,127.63,127.62,38.43733685]
["bitfinex","SOLUSD",1741602760186,0.063,127.63,127.62,46.27303685]
["bitfinex","SOLUSD",1741602763891,0.063,127.63,127.61,20.0]
["bitfinex","SOLUSD",1741602764389,0.063,127.63,127.6,38.43733685]
["bitfinex","SOLUSD",1741602764586,0.063,127.63,127.59,38.43733685]
["bitfinex","SOLUSD",1741602765407,0.063,127.63,127.56,21.1017]
["bitfinex","SOLUSD",1741602765408,38.43733685,127.62,127.56,21.1017]
["bitfinex","SOLUSD",1741602765691,38.43733685,127.61,127.57,20.0]
["bitfinex","SOLUSD",1741602766389,46.27323685,127.62,127.57,7.8386]
["bitfinex","SOLUSD",1741602766586,38.43733685,127.62,127.57,46.27593685]
["bitfinex","SOLUSD",1741602766778,81.163,127.63,127.58,38.43733685]
["bitfinex","SOLUSD",1741602766779,119.60033685,127.63,127.58,38.43733685]
["bitfinex","SOLUSD",1741602766976,119.60033685,127.63,127.57,65.87293685]
["bitfinex","SOLUSD",1741602767181,38.43733685,127.62,127.57,65.87293685]
["bitfinex","SOLUSD",1741602767602,0.063,127.63,127.59,38.43733685]
["bitfinex","SOLUSD",1741602767777,0.063,127.63,127.6,38.43733685]
["bitfinex","SOLUSD",1741602767977,0.063,127.63,127.59,58.43733685]
["bitfinex","SOLUSD",1741602768179,0.063,127.63,127.58,38.43733685]
["bitfinex","SOLUSD",1741602768386,38.50033685,127.63,127.58,38.43733685]
["bitfinex","SOLUSD",1741602769010,38.50033685,127.63,127.58,46.27553685]
["bitfinex","SOLUSD",1741602769300,0.063,127.63,127.59,38.43733685]
["bitfinex","SOLUSD",1741602769670,0.063,127.63,127.6,38.43733685]
["bitfinex","SOLUSD",1741602769874,0.063,127.63,127.61,38.43733685]
["bitfinex","SOLUSD",1741602770075,0.063,127.63,127.62,38.43733685]
["bitfinex","SOLUSD",1741602771193,0.063,127.63,127.62,46.27303685]
["bitfinex","SOLUSD",1741602771377,0.063,127.63,127.62,7.8357]
["bitfinex","SOLUSD",1741602771781,0.063,127.63,127.6,38.43733685]
["bitfinex","SOLUSD",1741602772076,0.063,127.63,127.59,58.43733685]
["bitfinex","SOLUSD",1741602772296,0.063,127.63,127.6,38.43733685]
["bitfinex","SOLUSD",1741602772997,0.063,127.63,127.59,58.43733685]
["bitfinex","SOLUSD",1741602773198,0.063,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1741602774306,0.063,127.63,127.61,38.43733685]
["bitfinex","SOLUSD",1741602774482,0.063,127.63,127.6,65.86663685]
["bitfinex","SOLUSD",1741602775092,0.063,127.63,127.62,38.43733685]
["bitfinex","SOLUSD",1741602775595,0.063,127.63,127.61,38.43733685]
["bitfinex","SOLUSD",1741602775800,0.063,127.63,127.6,27.4293]
["bitfinex","SOLUSD",1741602775801,0.063,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1741602776178,0.063,127.63,127.6,46.27423685]
["bitfinex","SOLUSD",1741602776504,0.063,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1741602776679,38.50033685,127.63,127.59,20.0]
["bitfinex","SOLUSD",1741602776876,38.50033685,127.63,127.59,27.8373]
["bitfinex","SOLUSD",1741602777076,0.063,127.63,127.59,66.27463685]
["bitfinex","SOLUSD",1741602777299,0.063,127.63,127.6,38.43733685]
["bitfinex","SOLUSD",1741602777782,0.063,127.63,127.62,38.43733685]
["bitfinex","SOLUSD",1741602779212,0.063,127.63,127.62,46.27303685]
["bitfinex","SOLUSD",1741602779424,0.063,127.63,127.62,7.8357]
["bitfinex","SOLUSD",1741602779913,0.063,127.63,127.61,38.43733685]
["bitfinex","SOLUSD",1741602779914,0.063,127.63,127.6,46.27423685]
["bitfinex","SOLUSD",1741602780618,38.50033685,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1741602780813,38.43733685,127.61,127.54,7.8406]
["bitfinex","SOLUSD",1741602780982,38.50033685,127.63,127.57,38.43733685]
["bitfinex","SOLUSD",1741602781180,38.50033685,127.63,127.58,7.8382]
["bitfinex","SOLUSD",1741602781381,38.43733685,127.6,127.56,7.8394]
["bitfinex","SOLUSD",1741602781904,38.43733685,127.61,127.56,46.27673685]
["bitfinex","SOLUSD",1741602782284,81.163,127.63,127.58,38.43733685]
["bitfinex","SOLUSD",1741602782490,81.163,127.63,127.59,38.43733685]
["bitfinex","SOLUSD",1741602782684,81.163,127.63,127.58,38.43733685]
["bitfinex","SOLUSD",1741602782894,81.163,127.63,127.56,65.87533685]
["bitfinex","SOLUSD",1741602782895,38.43733685,127.62,127.56,65.87533685]
["bitfinex","SOLUSD",1741602783083,38.43733685,127.61,127.56,7.8394]
["bitfinex","SOLUSD",1741602783679,38.43733685,127.61,127.56,46.27673685]
["bitfinex","SOLUSD",1741602784086,119.60033685,127.63,127.58,38.43733685]
["bitfinex","SOLUSD",1741602784288,81.163,127.63,127.59,38.43733685]
["bitfinex","SOLUSD",1741602784492,0.063,127.63,127.6,38.43733685]
["bitfinex","SOLUSD",1741602784683,0.063,127.63,127.61,38.43733685]
["bitfinex","SOLUSD",1741602784881,0.063,127.63,127.62,38.43733685]
["bitfinex","SOLUSD",1741602785291,0.063,127.63,127.61,7.8363]
["bitfinex","SOLUSD",1741602785696,0.063,127.63,127.59,38.43733685]
["bitfinex","SOLUSD",1741602785900,0.063,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1741602786090,0.063,127.63,127.59,46.27463685]
["bitfinex","SOLUSD",1741602786295,0.063,127.63,127.59,7.8373]
["bitfinex","SOLUSD",1741602786296,38.50033685,127.63,127.59,7.8373]
["bitfinex","SOLUSD",1741602787978,38.50033685,127.63,127.58,38.43733685]
["bitfinex","SOLUSD",1741602787979,46.33553685,127.63,127.58,7.8379]
["bitfinex","SOLUSD",1741602788185,38.43733685,127.62,127.58,7.8379]
["bitfinex","SOLUSD",1741602788386,38.43733685,127.6,127.56,0.063]
["bitfinex","SOLUSD",1741602788586,6.1374,127.61,127.56,46.33963685]
["bitfinex","SOLUSD",1741602788788,38.43733685,127.6,127.56,7.9023]
["bitfinex","SOLUSD",1741602789692,44.57473685,127.61,127.56,46.33963685]
["bitfinex","SOLUSD",1741602790088,6.1374,127.61,127.57,38.43733685]
["bitfinex","SOLUSD",1741602790292,81.1,127.62,127.59,38.43733685]
["bitfinex","SOLUSD",1741602790595,0.063,127.63,127.61,38.43733685]
["bitfinex","SOLUSD",1741602790924,0.063,127.63,127.62,38.43733685]
["bitfinex","SOLUSD",1741602791409,0.063,127.63,127.58,0.28432314]
["bitfinex","SOLUSD",1741602791594,0.063,127.63,127.61,58.43733685]
["bitfinex","SOLUSD",1741602791908,0.063,127.63,127.62,7.8357]
["bitfinex","SOLUSD",1741602792108,0.063,127.63,127.62,46.27303685]
["bitfinex","SOLUSD",1741602792327,0.063,127.63,127.62,7.8357]
["bitfinex","SOLUSD",1741602792693,0.063,127.63,127.62,46.27303685]
["bitfinex","SOLUSD",1741602793431,38.78465999,127.63,127.56,0.063]
["bitfinex","SOLUSD",1741602793623,38.43733685,127.59,127.56,0.063]
["bitfinex","SOLUSD",1741602794007,38.43733685,127.6,127.56,0.063]
["bitfinex","SOLUSD",1741602794190,44.90633685,127.61,127.56,0.063]
["bitfinex","SOLUSD",1741602794730,38.43733685,127.6,127.56,0.063]
["bitfinex","SOLUSD",1741602795620,38.43733685,127.59,127.56,0.063]
["bitfinex","SOLUSD",1741602796118,38.43733685,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741602796298,38.72165999,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741602796494,57.37130885,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741602796691,38.43733685,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741602796894,42.97630485,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741602797122,4.538968,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741602797527,42.97630485,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741602797693,4.538968,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741602797900,42.97630485,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741602798096,4.538968,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741602798615,4.538968,127.57,127.56,38.50033685]
["bitfinex","SOLUSD",1741602799826,44.90633685,127.61,127.56,38.50033685]
["bitfinex","SOLUSD",1741602800129,44.90633685,127.61,127.57,7.8388]
["bitfinex","SOLUSD",1741602801129,4.5384273,127.6,127.57,7.8388]
["bitfinex","SOLUSD",1741602801499,4.5384273,127.6,127.57,46.27613685]
["bitfinex","SOLUSD",1741602802131,38.43733685,127.62,127.57,46.27613685]
["bitfinex","SOLUSD",1741602802830,0.063,127.63,127.61,38.43733685]
["bitfinex","SOLUSD",1741602803001,0.063,127.63,127.62,38.43733685]
["bitfinex","SOLUSD",1741602803509,0.0001,127.63,127.62,95.8086457]
["bitfinex","SOLUSD",1741602803718,0.063,127.67,127.65,20.0]
["bitfinex","SOLUSD",1741602803930,0.03,127.71,127.67,27.4143]
["bitfinex","SOLUSD",1741602804134,0.03,127.71,127.7,38.43733685]
["bitfinex","SOLUSD",1741602805629,0.03,127.71,127.7,57.37130885]
["bitfinex","SOLUSD",1741602805999,0.03,127.71,127.7,65.20210885]
["bitfinex","SOLUSD",1741602806199,0.03,127.71,127.7,26.764772]
["bitfinex","SOLUSD",1741602806434,0.03,127.72,127.7,85.4404002]
["bitfinex","SOLUSD",1741602806638,0.03,127.72,127.71,57.50170942]
["bitfinex","SOLUSD",1741602806802,0.03,127.72,127.71,76.43568142]
["bitfinex","SOLUSD",1741602807210,0.03,127.75,127.74,38.933972]
["bitfinex","SOLUSD",1741602807411,0.03,127.75,127.74,96.43568142]
["bitfinex","SOLUSD",1741602807737,0.03,127.75,127.74,153.93739084]
["bitfinex","SOLUSD",1741602808123,0.03,127.75,127.74,161.76579084]
["bitfinex","SOLUSD",1741602808534,0.03,127.76,127.75,18.933972]
["bitfinex","SOLUSD",1741602808707,0.03,127.76,127.75,76.43568142]
["bitfinex","SOLUSD",1741602809322,0.063,127.79,127.78,38.933972]
["bitfinex","SOLUSD",1741602809536,0.063,127.79,127.78,96.43568142]
["bitfinex","SOLUSD",1741602809836,0.063,127.79,127.78,77.50170942]
["bitfinex","SOLUSD",1741602810222,0.063,127.79,127.77,57.50170942]
["bitfinex","SOLUSD",1741602810431,0.063,127.79,127.76,57.50170942]
["bitfinex","SOLUSD",1741602810621,57.56470942,127.79,127.74,57.50170942]
["bitfinex","SOLUSD",1741602810820,57.50170942,127.77,127.72,57.50170942]
["bitfinex","SOLUSD",1741602811020,57.50170942,127.75,127.7,57.50170942]
["bitfinex","SOLUSD",1741602811235,57.50170942,127.76,127.71,57.50170942]
["bitfinex","SOLUSD",1741602811637,57.50170942,127.74,127.68,59.02450942]
["bitfinex","SOLUSD",1741602811817,57.50170942,127.71,127.66,57.50170942]
["bitfinex","SOLUSD",1741602812019,18.933972,127.73,127.65,57.50170942]
["bitfinex","SOLUSD",1741602812213,88.9285,127.74,127.68,57.50170942]
["bitfinex","SOLUSD",1741602812447,65.33020942,127.74,127.65,18.79181043]
["bitfinex","SOLUSD",1741602812838,57.50170942,127.7,127.64,7.97666157]
["bitfinex","SOLUSD",1741602813151,81.1,127.78,127.69,57.50170942]
["bitfinex","SOLUSD",1741602813468,57.50170942,127.76,127.71,57.50170942]
["bitfinex","SOLUSD",1741602813748,18.933972,127.77,127.64,7.97666157]
["bitfinex","SOLUSD",1741602813749,20.0,127.74,127.64,7.97666157]
["bitfinex","SOLUSD",1741602813946,57.50170942,127.7,127.65,57.50170942]
["bitfinex","SOLUSD",1741602814126,57.50170942,127.71,127.66,65.33490942]
["bitfinex","SOLUSD",1741602814454,57.50170942,127.73,127.67,57.50170942]
["bitfinex","SOLUSD",1741602814657,57.50170942,127.7,127.63,1.642]
["bitfinex","SOLUSD",1741602814868,18.933972,127.73,127.63,1.642]
["bitfinex","SOLUSD",1741602814869,57.50170942,127.69,127.64,57.50170942]
["bitfinex","SOLUSD",1741602815444,57.50170942,127.69,127.63,57.50170942]
["bitfinex","SOLUSD",1741602815833,57.50170942,127.68,127.62,57.50170942]
["bitfinex","SOLUSD",1741602816033,57.50170942,127.67,127.62,57.50170942]
["bitfinex","SOLUSD",1741602816267,65.33450942,127.67,127.61,57.50170942]
["bitfinex","SOLUSD",1741602816437,57.50170942,127.65,127.58,1.5199]
["bitfinex","SOLUSD",1741602816645,100.033972,127.7,127.62,57.50170942]
["bitfinex","SOLUSD",1741602816855,57.50170942,127.68,127.62,57.50170942]
["bitfinex","SOLUSD",1741602817044,57.50170942,127.67,127.62,57.50170942]
["bitfinex","SOLUSD",1741602817346,57.50170942,127.68,127.62,57.50170942]
["bitfinex","SOLUSD",1741602817754,57.50170942,127.68,127.62,65.33740942]
["bitfinex","SOLUSD",1741602817958,57.50170942,127.67,127.61,57.50170942]
["bitfinex","SOLUSD",1741602818261,57.50170942,127.67,127.62,57.50170942]
["bitfinex","SOLUSD",1741602818762,57.50170942,127.67,127.61,57.50170942]
["bitfinex","SOLUSD",1741602818968,57.50170942,127.66,127.61,57.50170942]
["bitfinex","SOLUSD",1741602819269,57.50170942,127.68,127.62,57.50170942]
["bitfinex","SOLUSD",1741602819456,57.50170942,127.67,127.62,57.50170942]
["bitfinex","SOLUSD",1741602819838,57.50170942,127.69,127.64,57.50170942]
["bitfinex","SOLUSD",1741602820064,138.60170942,127.7,127.64,57.50170942]
["bitfinex","SOLUSD",1741602820271,57.50170942,127.7,127.65,57.50170942]
["bitfinex","SOLUSD",1741602820966,71.69090942,127.71,127.65,57.50170942]
["bitfinex","SOLUSD",1741602821129,57.50170942,127.7,127.62,27.4251]
["bitfinex","SOLUSD",1741602821329,57.50170942,127.69,127.63,57.50170942]
["bitfinex","SOLUSD",1741602821567,87.4589,127.71,127.63,57.50170942]
["bitfinex","SOLUSD",1741602821767,144.96060942,127.71,127.66,7.8333]
["bitfinex","SOLUSD",1741602822060,57.50170942,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1741602822286,57.50170942,127.69,127.64,57.50170942]
["bitfinex","SOLUSD",1741602822492,57.50170942,127.68,127.61,18.933972]
["bitfinex","SOLUSD",1741602822698,57.50170942,127.68,127.63,57.50170942]
["bitfinex","SOLUSD",1741602823069,57.50170942,127.68,127.62,65.33720942]
["bitfinex","SOLUSD",1741602823263,57.50170942,127.69,127.63,57.50170942]
["bitfinex","SOLUSD",1741602823463,57.50170942,127.69,127.62,7.8355]
["bitfinex","SOLUSD",1741602823464,57.50170942,127.69,127.64,57.50170942]
["bitfinex","SOLUSD",1741602823684,57.50170942,127.7,127.65,57.50170942]
["bitfinex","SOLUSD",1741602823871,57.50170942,127.7,127.65,65.33510942]
["bitfinex","SOLUSD",1741602824264,144.96060942,127.71,127.65,65.33510942]
["bitfinex","SOLUSD",1741602824463,144.96060942,127.71,127.66,57.50170942]
["bitfinex","SOLUSD",1741602824785,87.4589,127.71,127.65,65.33510942]
["bitfinex","SOLUSD",1741602824987,144.96060942,127.71,127.66,57.50170942]
["bitfinex","SOLUSD",1741602826067,57.50170942,127.7,127.65,57.50170942]
["bitfinex","SOLUSD",1741602826274,57.50170942,127.68,127.64,7.8345]
["bitfinex","SOLUSD",1741602826459,57.50170942,127.69,127.64,7.8345]
["bitfinex","SOLUSD",1741602826669,57.50170942,127.69,127.64,65.33620942]
["bitfinex","SOLUSD",1741602827779,57.50170942,127.7,127.65,57.50170942]
["bitfinex","SOLUSD",1741602827981,6.3589,127.71,127.66,7.8333]
["bitfinex","SOLUSD",1741602828185,6.3589,127.71,127.66,65.33500942]
["bitfinex","SOLUSD",1741602828377,44.74490475,127.71,127.66,46.21930475]
["bitfinex","SOLUSD",1741602828585,44.74490475,127.71,127.66,7.8333]
["bitfinex","SOLUSD",1741602828785,44.74490475,127.71,127.66,46.21930475]
["bitfinex","SOLUSD",1741602828983,38.38600475,127.7,127.65,38.38600475]
["bitfinex","SOLUSD",1741602829191,38.38600475,127.69,127.65,7.8337]
["bitfinex","SOLUSD",1741602829467,38.38600475,127.7,127.65,7.8337]
["bitfinex","SOLUSD",1741602829766,46.21580475,127.72,127.66,38.38600475]
["bitfinex","SOLUSD",1741602829969,107.57824886,127.74,127.67,38.38600475]
["bitfinex","SOLUSD",1741602830179,38.38600475,127.72,127.68,7.832]
["bitfinex","SOLUSD",1741602830381,38.38600475,127.71,127.66,38.38600475]
["bitfinex","SOLUSD",1741602830901,119.48600475,127.74,127.68,38.38600475]
["bitfinex","SOLUSD",1741602831078,119.48600475,127.74,127.65,0.28432314]
["bitfinex","SOLUSD",1741602831079,119.48600475,127.74,127.69,38.38600475]
["bitfinex","SOLUSD",1741602831264,38.38600475,127.74,127.69,38.38600475]
["bitfinex","SOLUSD",1741602831471,46.21450475,127.74,127.68,38.38600475]
["bitfinex","SOLUSD",1741602831694,38.38600475,127.73,127.68,38.38600475]
["bitfinex","SOLUSD",1741602831895,38.38600475,127.71,127.66,38.38600475]
["bitfinex","SOLUSD",1741602832098,7.8298,127.72,127.65,46.21990475]
["bitfinex","SOLUSD",1741602832393,38.38600475,127.7,127.65,7.8339]
["bitfinex","SOLUSD",1741602832567,38.38600475,127.7,127.65,46.21990475]
["bitfinex","SOLUSD",1741602833200,38.38600475,127.7,127.66,0.063]
["bitfinex","SOLUSD",1741602833576,38.38600475,127.69,127.66,0.063]
["bitfinex","SOLUSD",1741602834569,38.38600475,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741602834779,81.1,127.69,127.66,0.063]
["bitfinex","SOLUSD",1741602834972,119.48600475,127.69,127.66,0.063]
["bitfinex","SOLUSD",1741602835177,38.38600475,127.7,127.66,0.063]
["bitfinex","SOLUSD",1741602835589,38.38600475,127.68,127.66,0.063]
["bitfinex","SOLUSD",1741602836081,7.831,127.7,127.66,0.063]
["bitfinex","SOLUSD",1741602836282,38.38600475,127.69,127.66,0.063]
["bitfinex","SOLUSD",1741602836478,38.38600475,127.71,127.66,38.44900475]
["bitfinex","SOLUSD",1741602836790,38.38600475,127.7,127.66,0.063]
["bitfinex","SOLUSD",1741602837383,38.38600475,127.69,127.66,0.063]
["bitfinex","SOLUSD",1741602837573,38.38600475,127.7,127.66,0.063]
["bitfinex","SOLUSD",1741602837774,38.38600475,127.69,127.66,0.063]
["bitfinex","SOLUSD",1741602838474,38.38600475,127.68,127.66,0.063]
["bitfinex","SOLUSD",1741602841284,38.38600475,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741602841482,46.21860475,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741602841877,65.15257675,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741602843190,69.67470617,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741602843587,122.85640617,127.67,127.58,9.3575]
["bitfinex","SOLUSD",1741602843881,38.38600475,127.63,127.58,9.3575]
["bitfinex","SOLUSD",1741602844284,38.38600475,127.63,127.58,47.74350475]
["bitfinex","SOLUSD",1741602844501,38.38600475,127.64,127.58,47.74350475]
["bitfinex","SOLUSD",1741602844699,38.38600475,127.62,127.57,7.8385]
["bitfinex","SOLUSD",1741602844899,0.14216157,127.64,127.59,38.38600475]
["bitfinex","SOLUSD",1741602844900,38.38600475,127.64,127.59,38.38600475]
["bitfinex","SOLUSD",1741602845099,119.48600475,127.66,127.61,38.38600475]
["bitfinex","SOLUSD",1741602845486,81.1,127.66,127.62,38.38600475]
["bitfinex","SOLUSD",1741602846104,81.1,127.66,127.61,38.38600475]
["bitfinex","SOLUSD",1741602846984,6.3217,127.68,127.62,38.38600475]
["bitfinex","SOLUSD",1741602847289,81.1,127.69,127.65,38.38600475]
["bitfinex","SOLUSD",1741602847496,114.7,127.72,127.68,7.832]
["bitfinex","SOLUSD",1741602847805,114.7,127.72,127.68,46.21800475]
["bitfinex","SOLUSD",1741602847806,81.1,127.72,127.68,46.21800475]
["bitfinex","SOLUSD",1741602848100,81.1,127.72,127.66,19.582]
["bitfinex","SOLUSD",1741602848101,119.48600475,127.72,127.66,38.38600475]
["bitfinex","SOLUSD",1741602848403,127.31570475,127.72,127.66,38.38600475]
["bitfinex","SOLUSD",1741602848701,38.38600475,127.7,127.65,38.38600475]
["bitfinex","SOLUSD",1741602849008,38.38600475,127.68,127.63,46.22110475]
["bitfinex","SOLUSD",1741602849204,119.48600475,127.69,127.64,38.38600475]
["bitfinex","SOLUSD",1741602849382,119.48600475,127.69,127.63,46.22110475]
["bitfinex","SOLUSD",1741602849383,38.38600475,127.68,127.63,46.22110475]
["bitfinex","SOLUSD",1741602849578,38.38600475,127.65,127.59,46.22360475]
["bitfinex","SOLUSD",1741602849904,38.38600475,127.63,127.59,7.8376]
["bitfinex","SOLUSD",1741602850401,81.1,127.66,127.59,7.8376]
["bitfinex","SOLUSD",1741602850402,38.38600475,127.64,127.59,7.8376]
["bitfinex","SOLUSD",1741602850794,38.38600475,127.62,127.57,1.6387]
["bitfinex","SOLUSD",1741602851000,38.38600475,127.62,127.57,7.8388]
["bitfinex","SOLUSD",1741602851187,81.1,127.63,127.59,38.38600475]
["bitfinex","SOLUSD",1741602851393,81.1,127.63,127.6,38.38600475]
["bitfinex","SOLUSD",1741602851603,81.1,127.66,127.62,38.38600475]
["bitfinex","SOLUSD",1741602851983,127.31930475,127.66,127.61,38.38600475]
["bitfinex","SOLUSD",1741602852290,119.48600475,127.66,127.61,38.38600475]
["bitfinex","SOLUSD",1741602852489,119.48600475,127.66,127.6,46.22240475]
["bitfinex","SOLUSD",1741602852490,38.38600475,127.65,127.6,46.22240475]
["bitfinex","SOLUSD",1741602852989,38.38600475,127.65,127.6,7.8364]
["bitfinex","SOLUSD",1741602853209,38.38600475,127.64,127.59,46.22330475]
["bitfinex","SOLUSD",1741602853386,38.38600475,127.64,127.56,58.04720475]
["bitfinex","SOLUSD",1741602853387,38.38600475,127.63,127.58,38.38600475]
["bitfinex","SOLUSD",1741602853589,38.38600475,127.63,127.58,46.22400475]
["bitfinex","SOLUSD",1741602854118,81.1,127.65,127.6,38.38600475]
["bitfinex","SOLUSD",1741602854291,119.48600475,127.65,127.6,38.38600475]
["bitfinex","SOLUSD",1741602854801,127.32000475,127.65,127.6,38.38600475]
["bitfinex","SOLUSD",1741602855008,38.38600475,127.64,127.58,7.838]
["bitfinex","SOLUSD",1741602855305,81.1,127.65,127.6,38.38600475]
["bitfinex","SOLUSD",1741602855493,4.54297323,127.64,127.6,38.38600475]
["bitfinex","SOLUSD",1741602856024,4.54297323,127.64,127.61,46.22230475]
["bitfinex","SOLUSD",1741602856184,4.54297323,127.64,127.62,38.38600475]
["bitfinex","SOLUSD",1741602856390,4.54297323,127.64,127.63,38.38600475]
["bitfinex","SOLUSD",1741602856687,38.38600475,127.7,127.63,38.38600475]
["bitfinex","SOLUSD",1741602856688,38.38600475,127.69,127.63,38.38600475]
["bitfinex","SOLUSD",1741602856906,38.38600475,127.69,127.64,38.38600475]
["bitfinex","SOLUSD",1741602857408,81.1,127.71,127.67,38.38600475]
["bitfinex","SOLUSD",1741602857806,119.48600475,127.71,127.66,38.38600475]
["bitfinex","SOLUSD",1741602857995,119.48600475,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1741602858199,4.55856138,127.7,127.67,46.21860475]
["bitfinex","SOLUSD",1741602858414,4.55856138,127.7,127.68,38.38600475]
["bitfinex","SOLUSD",1741602859413,4.55856138,127.7,127.68,46.21780475]
["bitfinex","SOLUSD",1741602859618,4.55856138,127.7,127.66,38.38600475]
["bitfinex","SOLUSD",1741602859910,4.55856138,127.7,127.67,38.38600475]
["bitfinex","SOLUSD",1741602860121,4.55856138,127.69,127.67,38.38600475]
["bitfinex","SOLUSD",1741602861013,4.55856138,127.69,127.66,58.38600475]
["bitfinex","SOLUSD",1741602861220,42.94456613,127.69,127.64,38.38600475]
["bitfinex","SOLUSD",1741602861417,38.38600475,127.68,127.63,38.38600475]
["bitfinex","SOLUSD",1741602861920,38.38600475,127.68,127.62,47.80440475]
["bitfinex","SOLUSD",1741602862111,38.38600475,127.67,127.62,38.38600475]
["bitfinex","SOLUSD",1741602862704,38.38600475,127.64,127.61,0.063]
["bitfinex","SOLUSD",1741602863017,38.38600475,127.63,127.61,0.063]
["bitfinex","SOLUSD",1741602863397,38.38600475,127.64,127.61,0.063]
["bitfinex","SOLUSD",1741602863623,38.38600475,127.65,127.61,0.063]
["bitfinex","SOLUSD",1741602864400,4.55856138,127.64,127.61,0.063]
["bitfinex","SOLUSD",1741602864594,42.94456613,127.64,127.61,0.063]
["bitfinex","SOLUSD",1741602864801,4.55856138,127.64,127.61,0.063]
["bitfinex","SOLUSD",1741602865507,4.55856138,127.63,127.61,0.063]
["bitfinex","SOLUSD",1741602865905,12.39366138,127.63,127.61,0.063]
["bitfinex","SOLUSD",1741602866215,38.38600475,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741602866530,4.55856138,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741602868118,4.55856138,127.62,127.61,38.44900475]
["bitfinex","SOLUSD",1741602868331,81.1,127.67,127.61,38.44900475]
["bitfinex","SOLUSD",1741602868624,38.38600475,127.64,127.61,0.063]
["bitfinex","SOLUSD",1741602869041,18.933972,127.65,127.61,0.063]
["bitfinex","SOLUSD",1741602869251,38.38600475,127.64,127.61,0.063]
["bitfinex","SOLUSD",1741602869541,38.38600475,127.63,127.61,0.063]
["bitfinex","SOLUSD",1741602869711,50.78132494,127.64,127.61,0.063]
["bitfinex","SOLUSD",1741602870341,38.38600475,127.63,127.61,0.063]
["bitfinex","SOLUSD",1741602870639,38.38600475,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741602871215,42.94642494,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741602872035,50.78212494,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741602873027,157.42549694,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741602873232,195.81150169,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741602873618,133.633972,127.61,127.56,0.063]
["bitfinex","SOLUSD",1741602873812,38.38600475,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741602875342,81.1,127.6,127.56,38.44900475]
["bitfinex","SOLUSD",1741602875509,19.00572019,127.62,127.56,0.063]
["bitfinex","SOLUSD",1741602875510,4.56042019,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741602875709,4.56042019,127.57,127.56,38.44900475]
["bitfinex","SOLUSD",1741602876331,4.56042019,127.57,127.56,84.7587095]
["bitfinex","SOLUSD",1741602876942,4.56042019,127.57,127.56,54.21210475]
["bitfinex","SOLUSD",1741602877153,38.38600475,127.63,127.56,54.21210475]
["bitfinex","SOLUSD",1741602877314,38.38600475,127.63,127.58,38.38600475]
["bitfinex","SOLUSD",1741602877960,119.48600475,127.64,127.58,38.38600475]
["bitfinex","SOLUSD",1741602878318,119.48600475,127.64,127.59,38.38600475]
["bitfinex","SOLUSD",1741602878729,4.55152625,127.63,127.56,73.81070475]
["bitfinex","SOLUSD",1741602878941,4.55152625,127.63,127.58,38.38600475]
["bitfinex","SOLUSD",1741602879132,4.55152625,127.63,127.58,46.22360475]
["bitfinex","SOLUSD",1741602879717,4.55152625,127.63,127.59,38.38600475]
["bitfinex","SOLUSD",1741602880132,4.55152625,127.62,127.59,38.38600475]
["bitfinex","SOLUSD",1741602880532,23.20117511,127.62,127.56,47.87810475]
["bitfinex","SOLUSD",1741602880830,38.38600475,127.61,127.56,47.87810475]
["bitfinex","SOLUSD",1741602881235,142.68717986,127.62,127.56,47.87810475]
["bitfinex","SOLUSD",1741602881749,4.55152625,127.6,127.56,47.87810475]
["bitfinex","SOLUSD",1741602882649,4.55152625,127.6,127.56,67.47670475]
["bitfinex","SOLUSD",1741602883025,4.55152625,127.6,127.58,38.38600475]
["bitfinex","SOLUSD",1741602883633,4.55152625,127.61,127.58,38.38600475]
["bitfinex","SOLUSD",1741602884128,4.55152625,127.61,127.6,38.38600475]
["bitfinex","SOLUSD",1741602884527,65.65152625,127.65,127.6,38.38600475]
["bitfinex","SOLUSD",1741602884844,38.41600475,127.66,127.61,38.38600475]
["bitfinex","SOLUSD",1741602885047,0.03,127.66,127.61,38.38600475]
["bitfinex","SOLUSD",1741602885254,38.41600475,127.66,127.62,7.8357]
["bitfinex","SOLUSD",1741602888451,46.24930475,127.66,127.62,7.8357]
["bitfinex","SOLUSD",1741602888948,38.41600475,127.66,127.62,7.8357]
["bitfinex","SOLUSD",1741602890252,38.41600475,127.66,127.6,38.38600475]
["bitfinex","SOLUSD",1741602890431,38.41600475,127.66,127.58,27.4337]
["bitfinex","SOLUSD",1741602890432,38.38600475,127.62,127.58,7.8382]
["bitfinex","SOLUSD",1741602892022,104.037531,127.63,127.58,7.8382]
["bitfinex","SOLUSD",1741602892242,38.38600475,127.62,127.58,7.8382]
["bitfinex","SOLUSD",1741602892562,104.037531,127.63,127.58,7.8382]
["bitfinex","SOLUSD",1741602892719,65.65152625,127.63,127.59,38.38600475]
["bitfinex","SOLUSD",1741602893141,57.17781518,127.62,127.57,7.8388]
["bitfinex","SOLUSD",1741602893358,38.38600475,127.61,127.57,7.8388]
["bitfinex","SOLUSD",1741602893522,38.38600475,127.61,127.56,9.4921]
["bitfinex","SOLUSD",1741602893853,46.22290475,127.61,127.56,9.4921]
["bitfinex","SOLUSD",1741602894651,38.38600475,127.61,127.56,9.4921]
["bitfinex","SOLUSD",1741602896030,46.22250475,127.61,127.56,9.4921]
["bitfinex","SOLUSD",1741602896536,38.38600475,127.61,127.56,9.4921]
["bitfinex","SOLUSD",1741602896925,104.037531,127.61,127.56,47.87810475]
["bitfinex","SOLUSD",1741602897125,65.65152625,127.61,127.59,38.38600475]
["bitfinex","SOLUSD",1741602897936,65.65152625,127.61,127.59,46.22300475]
["bitfinex","SOLUSD",1741602898136,65.65152625,127.65,127.6,38.38600475]
["bitfinex","SOLUSD",1741602898344,65.65152625,127.65,127.61,24.00965993]
["bitfinex","SOLUSD",1741602898539,89.66118618,127.65,127.6,24.00965993]
["bitfinex","SOLUSD",1741602898743,24.00965993,127.64,127.59,31.84665993]
["bitfinex","SOLUSD",1741602899063,89.66118618,127.65,127.6,24.00965993]
["bitfinex","SOLUSD",1741602899646,97.49518618,127.65,127.6,24.00965993]
["bitfinex","SOLUSD",1741602899840,97.49518618,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1741602900049,89.66118618,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1741602900350,89.66118618,127.65,127.61,31.84595993]
["bitfinex","SOLUSD",1741602900351,65.65152625,127.65,127.61,31.84595993]
["bitfinex","SOLUSD",1741602900853,65.65152625,127.65,127.59,24.00965993]
["bitfinex","SOLUSD",1741602900854,24.00965993,127.64,127.59,24.00965993]
["bitfinex","SOLUSD",1741602901031,89.66118618,127.65,127.59,24.00965993]
["bitfinex","SOLUSD",1741602901234,0.03,127.66,127.61,24.00965993]
["bitfinex","SOLUSD",1741602901431,0.03,127.66,127.62,24.00965993]
["bitfinex","SOLUSD",1741602901952,0.03,127.66,127.61,24.00965993]
["bitfinex","SOLUSD",1741602902154,0.03,127.66,127.62,7.8357]
["bitfinex","SOLUSD",1741602902534,0.03,127.66,127.63,24.00965993]
["bitfinex","SOLUSD",1741602902735,0.03,127.66,127.65,24.00965993]
["bitfinex","SOLUSD",1741602902939,0.03,127.66,127.63,25.52375993]
["bitfinex","SOLUSD",1741602903459,24.03965993,127.66,127.61,31.84575993]
["bitfinex","SOLUSD",1741602904153,0.03,127.66,127.62,24.00965993]
["bitfinex","SOLUSD",1741602904456,0.03,127.66,127.63,24.00965993]
["bitfinex","SOLUSD",1741602906729,0.03,127.66,127.63,31.84465993]
["bitfinex","SOLUSD",1741602907049,0.03,127.66,127.64,24.00965993]
["bitfinex","SOLUSD",1741602907253,0.03,127.66,127.63,7.835]
["bitfinex","SOLUSD",1741602907254,0.03,127.66,127.65,24.00965993]
["bitfinex","SOLUSD",1741602908561,0.03,127.66,127.65,31.84355993]
["bitfinex","SOLUSD",1741602909652,0.0001,127.66,127.65,40.2394215]
["bitfinex","SOLUSD",1741602909859,0.0001,127.66,127.65,33.43925993]
["bitfinex","SOLUSD",1741602910253,0.0001,127.66,127.65,9.4296]
["bitfinex","SOLUSD",1741602910449,0.0001,127.66,127.64,31.84405993]
["bitfinex","SOLUSD",1741602910761,0.0001,127.66,127.62,25.67065993]
["bitfinex","SOLUSD",1741602911075,24.00975993,127.66,127.61,24.00965993]
["bitfinex","SOLUSD",1741602911362,24.00975993,127.66,127.6,31.84655993]
["bitfinex","SOLUSD",1741602911742,24.00975993,127.66,127.61,24.00965993]
["bitfinex","SOLUSD",1741602911930,0.0001,127.66,127.64,24.00965993]
["bitfinex","SOLUSD",1741602912132,0.0001,127.66,127.61,0.14216157]
["bitfinex","SOLUSD",1741602912133,0.0001,127.66,127.63,24.00965993]
["bitfinex","SOLUSD",1741602912757,0.0001,127.66,127.63,31.84435993]
["bitfinex","SOLUSD",1741602913182,0.0001,127.66,127.63,24.00965993]
["bitfinex","SOLUSD",1741602913470,24.00965993,127.65,127.59,9.5189]
["bitfinex","SOLUSD",1741602913678,24.00965993,127.65,127.59,33.52855993]
["bitfinex","SOLUSD",1741602913880,0.0001,127.66,127.59,9.5189]
["bitfinex","SOLUSD",1741602913881,18.79191043,127.66,127.59,9.5189]
["bitfinex","SOLUSD",1741602914054,24.00965993,127.64,127.59,33.52855993]
["bitfinex","SOLUSD",1741602914475,7.8351,127.63,127.59,24.07265993]
["bitfinex","SOLUSD",1741602915172,24.00965993,127.64,127.59,31.91005993]
["bitfinex","SOLUSD",1741602916174,7.8336,127.66,127.6,24.00965993]
["bitfinex","SOLUSD",1741602916349,0.0001,127.66,127.63,24.00965993]
["bitfinex","SOLUSD",1741602916550,0.0001,127.66,127.63,31.84435993]
["bitfinex","SOLUSD",1741602916751,0.0001,127.66,127.61,24.00965993]
["bitfinex","SOLUSD",1741602916951,24.00975993,127.66,127.61,31.84575993]
["bitfinex","SOLUSD",1741602917159,0.0001,127.66,127.62,24.00965993]
["bitfinex","SOLUSD",1741602917475,0.03,127.65,127.61,31.84575993]
["bitfinex","SOLUSD",1741602917675,0.03,127.65,127.61,24.00965993]
["bitfinex","SOLUSD",1741602917971,24.00965993,127.64,127.59,0.063]
["bitfinex","SOLUSD",1741602918375,24.00965993,127.64,127.59,7.9005]
["bitfinex","SOLUSD",1741602918583,7.8351,127.63,127.59,0.063]
["bitfinex","SOLUSD",1741602918873,24.00965993,127.62,127.59,0.063]
["bitfinex","SOLUSD",1741602919256,95.96258618,127.64,127.59,24.07265993]
["bitfinex","SOLUSD",1741602919463,71.95292625,127.64,127.59,24.07265993]
["bitfinex","SOLUSD",1741602919664,71.95292625,127.64,127.6,24.00965993]
["bitfinex","SOLUSD",1741602919987,103.79718618,127.64,127.59,0.063]
["bitfinex","SOLUSD",1741602920177,24.00965993,127.63,127.59,0.063]
["bitfinex","SOLUSD",1741602920788,31.84535993,127.62,127.59,0.063]
["bitfinex","SOLUSD",1741602921484,24.00965993,127.62,127.59,0.063]
["bitfinex","SOLUSD",1741602921669,31.84495993,127.63,127.59,0.063]
["bitfinex","SOLUSD",1741602921859,24.00965993,127.63,127.59,0.063]
["bitfinex","SOLUSD",1741602922061,71.95292625,127.64,127.59,24.07265993]
["bitfinex","SOLUSD",1741602922367,65.65152625,127.64,127.61,24.00965993]
["bitfinex","SOLUSD",1741602922889,0.03,127.65,127.62,31.84535993]
["bitfinex","SOLUSD",1741602923183,0.03,127.65,127.62,24.00965993]
["bitfinex","SOLUSD",1741602923482,0.03,127.65,127.6,19.5913]
["bitfinex","SOLUSD",1741602923483,31.87365993,127.65,127.6,31.84655993]
["bitfinex","SOLUSD",1741602923671,31.87365993,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1741602923990,31.87365993,127.65,127.59,0.063]
["bitfinex","SOLUSD",1741602923991,24.00965993,127.61,127.59,0.063]
["bitfinex","SOLUSD",1741602924355,24.00965993,127.62,127.59,0.063]
["bitfinex","SOLUSD",1741602924583,84.30117511,127.63,127.59,7.9004]
["bitfinex","SOLUSD",1741602924584,89.66118618,127.63,127.59,7.9004]
["bitfinex","SOLUSD",1741602924786,89.66118618,127.63,127.59,0.063]
["bitfinex","SOLUSD",1741602924960,97.49638618,127.63,127.59,0.063]
["bitfinex","SOLUSD",1741602925383,42.80147036,127.62,127.59,0.063]
["bitfinex","SOLUSD",1741602925579,24.00965993,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741602926272,25.45741043,127.62,127.59,0.063]
["bitfinex","SOLUSD",1741602926577,49.46707036,127.62,127.59,0.063]
["bitfinex","SOLUSD",1741602926779,31.84595993,127.61,127.59,0.063]
["bitfinex","SOLUSD",1741602927361,42.80147036,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741602928858,24.00965993,127.61,127.59,0.063]
["bitfinex","SOLUSD",1741602929062,72.31712625,127.62,127.59,0.063]
["bitfinex","SOLUSD",1741602929477,65.65152625,127.62,127.59,0.063]
["bitfinex","SOLUSD",1741602930196,19.94216157,127.64,127.59,24.07265993]
["bitfinex","SOLUSD",1741602930197,85.45152625,127.64,127.59,24.07265993]
["bitfinex","SOLUSD",1741602930367,65.65152625,127.64,127.62,24.00965993]
["bitfinex","SOLUSD",1741602930567,0.03,127.65,127.62,24.00965993]
["bitfinex","SOLUSD",1741602931165,0.03,127.65,127.62,31.84505993]
["bitfinex","SOLUSD",1741602932482,0.03,127.65,127.62,7.8354]
["bitfinex","SOLUSD",1741602932976,0.03,127.65,127.63,24.00965993]
["bitfinex","SOLUSD",1741602933178,0.03,127.65,127.64,24.00965993]
["bitfinex","SOLUSD",1741602933385,0.03,127.65,127.64,25.55335993]
["bitfinex","SOLUSD",1741602933982,0.03,127.65,127.64,1.5437]
["bitfinex","SOLUSD",1741602934191,0.03,127.65,127.62,7.8354]
["bitfinex","SOLUSD",1741602934498,0.03,127.65,127.62,24.00965993]
["bitfinex","SOLUSD",1741602934870,0.03,127.65,127.61,25.61815993]
["bitfinex","SOLUSD",1741602935070,24.03965993,127.65,127.59,31.90995993]
["bitfinex","SOLUSD",1741602935271,24.00965993,127.64,127.59,24.07265993]
["bitfinex","SOLUSD",1741602936197,24.00965993,127.63,127.59,0.063]
["bitfinex","SOLUSD",1741602937073,84.33117511,127.65,127.59,24.07265993]
["bitfinex","SOLUSD",1741602937397,0.03,127.65,127.63,24.00965993]
["bitfinex","SOLUSD",1741602938497,0.03,127.65,127.64,24.00965993]
["bitfinex","SOLUSD",1741602939070,0.03,127.65,127.64,31.84415993]
["bitfinex","SOLUSD",1741602939266,0.03,127.65,127.63,24.00965993]
["bitfinex","SOLUSD",1741602939471,0.03,127.65,127.61,24.00965993]
["bitfinex","SOLUSD",1741602939903,24.03965993,127.65,127.6,31.84655993]
["bitfinex","SOLUSD",1741602940079,89.69118618,127.65,127.6,31.84655993]
["bitfinex","SOLUSD",1741602940288,65.68152625,127.65,127.61,38.41840946]
["bitfinex","SOLUSD",1741602940609,65.68152625,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741602942389,111.93403571,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741602942589,38.41840946,127.64,127.62,0.063]
["bitfinex","SOLUSD",1741602942903,73.51562625,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741602942904,104.09993571,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741602943082,65.68152625,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741602943509,65.68152625,127.65,127.62,38.48140946]
["bitfinex","SOLUSD",1741602944006,65.68152625,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741602944205,65.68152625,127.65,127.62,38.48140946]
["bitfinex","SOLUSD",1741602944500,65.68152625,127.65,127.63,38.41840946]
["bitfinex","SOLUSD",1741602944501,0.03,127.65,127.63,38.41840946]
["bitfinex","SOLUSD",1741602945282,0.03,127.65,127.64,7.8345]
["bitfinex","SOLUSD",1741602945482,0.03,127.65,127.64,46.25290946]
["bitfinex","SOLUSD",1741602947207,0.03,127.65,127.64,7.8345]
["bitfinex","SOLUSD",1741602948007,0.03,127.65,127.64,46.25290946]
["bitfinex","SOLUSD",1741602949906,0.0001,127.66,127.64,46.25290946]
["bitfinex","SOLUSD",1741602950105,0.0001,127.66,127.65,38.41840946]
["bitfinex","SOLUSD",1741602950485,0.0001,127.66,127.64,7.8345]
["bitfinex","SOLUSD",1741602951285,0.0001,127.66,127.64,46.25290946]
["bitfinex","SOLUSD",1741602951486,0.0001,127.66,127.65,38.41840946]
["bitfinex","SOLUSD",1741602951811,0.0001,127.66,127.64,46.25290946]
["bitfinex","SOLUSD",1741602952716,0.0001,127.66,127.62,38.48140946]
["bitfinex","SOLUSD",1741602953314,0.0001,127.66,127.62,46.31690946]
["bitfinex","SOLUSD",1741602953519,0.0001,127.66,127.63,38.41840946]
["bitfinex","SOLUSD",1741602954714,0.0001,127.66,127.62,46.31690946]
["bitfinex","SOLUSD",1741602954881,0.0001,127.66,127.63,38.41840946]
["bitfinex","SOLUSD",1741602955081,0.0001,127.66,127.62,46.31690946]
["bitfinex","SOLUSD",1741602955292,38.41840946,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741602956079,38.41840946,127.64,127.62,0.063]
["bitfinex","SOLUSD",1741602956493,0.14226157,127.66,127.62,0.063]
["bitfinex","SOLUSD",1741602956494,38.41840946,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741602957094,0.14226157,127.66,127.62,0.063]
["bitfinex","SOLUSD",1741602957407,0.0001,127.66,127.62,38.48140946]
["bitfinex","SOLUSD",1741602957705,0.0001,127.66,127.63,38.41840946]
["bitfinex","SOLUSD",1741602957914,0.0001,127.66,127.62,38.48140946]
["bitfinex","SOLUSD",1741602958206,46.25190946,127.66,127.62,0.063]
["bitfinex","SOLUSD",1741602959104,38.41840946,127.65,127.62,0.063]
["bitfinex","SOLUSD",1741602959608,38.41840946,127.64,127.62,0.063]
["bitfinex","SOLUSD",1741602959779,122.86174614,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741602959985,142.66174614,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741602960287,128.27651687,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741602961503,136.25377844,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741602961692,160.28695863,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741602962094,136.25377844,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741602962298,150.67375606,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741602963596,157.01144745,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741602963919,18.933972,127.57,127.53,0.063]
["bitfinex","SOLUSD",1741602964118,57.38712981,127.54,127.53,0.063]
["bitfinex","SOLUSD",1741602965814,65.22772981,127.54,127.53,0.063]
["bitfinex","SOLUSD",1741602968727,57.38712981,127.54,127.53,0.063]
["bitfinex","SOLUSD",1741602968887,65.22772981,127.54,127.53,0.063]
["bitfinex","SOLUSD",1741602969802,57.38712981,127.54,127.53,0.063]
["bitfinex","SOLUSD",1741602970013,65.22772981,127.54,127.53,0.063]
["bitfinex","SOLUSD",1741602972187,38.933972,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741602972405,115.84028762,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741602973337,123.68338762,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741602973707,123.68338762,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741602973708,18.933972,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741602973917,57.38712981,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741602974129,81.1,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741602974330,81.1,127.51,127.48,38.51615781]
["bitfinex","SOLUSD",1741602974717,81.1,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741602975138,88.9425,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741602975319,18.79181043,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741602975923,57.24496824,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741602977026,18.79181043,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741602977232,81.1,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741602977835,127.39645781,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741602978441,81.1,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741602978662,127.39625781,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741602978818,57.24496824,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741602979945,85.03082981,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741602981053,38.59181043,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741602981743,84.88866824,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741602982347,85.03082981,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741602983050,65.23082981,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741602983246,0.28432314,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741602983428,18.933972,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741602983632,46.29645781,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741602984455,57.38712981,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741602985548,57.24496824,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741602985728,38.45315781,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741602986450,0.14216157,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741602986746,38.59531938,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741602987348,76.90280667,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741602987553,76.90280667,127.51,127.48,38.51615781]
["bitfinex","SOLUSD",1741602987554,81.1,127.51,127.48,38.51615781]
["bitfinex","SOLUSD",1741602987751,127.39595781,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741602988048,18.64964886,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741602988238,18.79181043,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741602988432,81.1,127.51,127.48,7.9073]
["bitfinex","SOLUSD",1741602988653,88.9426,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741602988851,57.24496824,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741602989053,57.24496824,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741602989350,18.79181043,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741602990043,18.64964886,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741602990250,81.163,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741602994959,81.163,127.51,127.49,24.06379032]
["bitfinex","SOLUSD",1741602995336,0.063,127.51,127.5,30.09919032]
["bitfinex","SOLUSD",1741602995658,0.14216157,127.58,127.54,1.6294]
["bitfinex","SOLUSD",1741602995860,81.1,127.58,127.56,24.06379032]
["bitfinex","SOLUSD",1741602996364,81.1,127.58,127.55,24.06379032]
["bitfinex","SOLUSD",1741602996740,81.1,127.58,127.54,25.69319032]
["bitfinex","SOLUSD",1741602996935,81.1,127.58,127.55,24.06379032]
["bitfinex","SOLUSD",1741602997137,81.1,127.58,127.55,31.90369032]
["bitfinex","SOLUSD",1741602997735,105.16379032,127.58,127.54,1.6294]
["bitfinex","SOLUSD",1741602997937,81.1,127.58,127.54,33.53359032]
["bitfinex","SOLUSD",1741602998149,81.1,127.58,127.55,24.06379032]
["bitfinex","SOLUSD",1741602998464,81.1,127.58,127.55,38.45461182]
["bitfinex","SOLUSD",1741602998761,81.1,127.59,127.55,38.45461182]
["bitfinex","SOLUSD",1741602998961,81.1,127.59,127.57,38.45461182]
["bitfinex","SOLUSD",1741602999650,81.1,127.59,127.56,38.45461182]
["bitfinex","SOLUSD",1741603000641,81.1,127.59,127.57,38.45461182]
["bitfinex","SOLUSD",1741603000844,0.063,127.58,127.54,380.2747]
["bitfinex","SOLUSD",1741603001041,0.063,127.58,127.57,52.86721182]
["bitfinex","SOLUSD",1741603002658,0.063,127.62,127.57,72.46421182]
["bitfinex","SOLUSD",1741603002858,0.063,127.62,127.61,38.45461182]
["bitfinex","SOLUSD",1741603003037,0.063,127.62,127.6,38.45461182]
["bitfinex","SOLUSD",1741603003862,0.063,127.62,127.61,38.45461182]
["bitfinex","SOLUSD",1741603005067,0.063,127.62,127.61,46.29091182]
["bitfinex","SOLUSD",1741603005442,0.063,127.62,127.61,38.45461182]
["bitfinex","SOLUSD",1741603005643,0.063,127.62,127.6,40.02931182]
["bitfinex","SOLUSD",1741603006045,0.063,127.62,127.6,1.5747]
["bitfinex","SOLUSD",1741603006958,0.063,127.62,127.6,47.86591182]
["bitfinex","SOLUSD",1741603007164,0.063,127.62,127.61,46.29091182]
["bitfinex","SOLUSD",1741603007350,0.063,127.62,127.61,38.45461182]
["bitfinex","SOLUSD",1741603007658,0.063,127.62,127.61,46.29091182]
["bitfinex","SOLUSD",1741603008362,0.063,127.62,127.61,84.88768521]
["bitfinex","SOLUSD",1741603008565,0.063,127.62,127.61,46.43307339]
["bitfinex","SOLUSD",1741603008937,0.063,127.64,127.63,20.0]
["bitfinex","SOLUSD",1741603009137,0.063,127.64,127.63,72.87921182]
["bitfinex","SOLUSD",1741603011654,0.063,127.65,127.63,93.36448382]
["bitfinex","SOLUSD",1741603011856,81.1,127.74,127.67,20.0]
["bitfinex","SOLUSD",1741603012057,81.1,127.74,127.71,38.45461182]
["bitfinex","SOLUSD",1741603012264,81.1,127.74,127.7,38.45461182]
["bitfinex","SOLUSD",1741603012479,81.1,127.74,127.69,38.45461182]
["bitfinex","SOLUSD",1741603012983,38.45461182,127.73,127.68,38.45461182]
["bitfinex","SOLUSD",1741603013154,127.38311182,127.74,127.69,38.45461182]
["bitfinex","SOLUSD",1741603013479,88.9285,127.74,127.69,38.45461182]
["bitfinex","SOLUSD",1741603013652,127.38311182,127.74,127.69,38.45461182]
["bitfinex","SOLUSD",1741603014364,127.38311182,127.74,127.69,46.28591182]
["bitfinex","SOLUSD",1741603014567,88.9285,127.74,127.69,46.28591182]
["bitfinex","SOLUSD",1741603014863,88.9285,127.74,127.69,7.8313]
["bitfinex","SOLUSD",1741603015066,127.38311182,127.74,127.69,46.28591182]
["bitfinex","SOLUSD",1741603015260,88.9285,127.74,127.69,46.28591182]
["bitfinex","SOLUSD",1741603015461,81.1,127.74,127.69,46.28591182]
["bitfinex","SOLUSD",1741603015955,127.38301182,127.74,127.69,46.28591182]
["bitfinex","SOLUSD",1741603016879,81.1,127.74,127.7,38.45461182]
["bitfinex","SOLUSD",1741603017059,81.1,127.74,127.71,38.45461182]
["bitfinex","SOLUSD",1741603017376,81.1,127.74,127.71,46.28471182]
["bitfinex","SOLUSD",1741603018273,81.1,127.74,127.71,7.8301]
["bitfinex","SOLUSD",1741603018679,81.1,127.74,127.7,31.80661053]
["bitfinex","SOLUSD",1741603019683,81.1,127.74,127.71,23.97611053]
["bitfinex","SOLUSD",1741603020178,81.1,127.74,127.71,31.80611053]
["bitfinex","SOLUSD",1741603020381,112.90451053,127.74,127.68,7.832]
["bitfinex","SOLUSD",1741603020691,81.1,127.73,127.71,23.97611053]
["bitfinex","SOLUSD",1741603020869,81.1,127.74,127.71,23.97611053]
["bitfinex","SOLUSD",1741603021266,81.1,127.74,127.69,1.601]
["bitfinex","SOLUSD",1741603021579,23.97611053,127.72,127.67,31.80841053]
["bitfinex","SOLUSD",1741603021759,81.1,127.71,127.67,31.80841053]
["bitfinex","SOLUSD",1741603021948,81.1,127.71,127.68,23.97611053]
["bitfinex","SOLUSD",1741603022150,81.1,127.74,127.7,23.97611053]
["bitfinex","SOLUSD",1741603022356,112.90451053,127.74,127.69,31.80751053]
["bitfinex","SOLUSD",1741603022555,18.64964886,127.73,127.69,31.80751053]
["bitfinex","SOLUSD",1741603022960,105.2182721,127.74,127.69,23.97611053]
["bitfinex","SOLUSD",1741603023186,81.1,127.74,127.71,23.97611053]
["bitfinex","SOLUSD",1741603023979,81.13,127.74,127.73,23.97611053]
["bitfinex","SOLUSD",1741603024183,0.03,127.74,127.73,31.80511053]
["bitfinex","SOLUSD",1741603024769,0.03,127.74,127.72,31.80541053]
["bitfinex","SOLUSD",1741603026060,0.03,127.74,127.72,23.97611053]
["bitfinex","SOLUSD",1741603026266,0.03,127.74,127.71,31.80621053]
["bitfinex","SOLUSD",1741603027083,0.03,127.74,127.71,7.8301]
["bitfinex","SOLUSD",1741603027280,42.79792096,127.74,127.69,31.80711053]
["bitfinex","SOLUSD",1741603027466,105.07611053,127.73,127.69,7.831]
["bitfinex","SOLUSD",1741603027667,81.1,127.73,127.69,31.80711053]
["bitfinex","SOLUSD",1741603027982,105.07611053,127.73,127.68,23.97611053]
["bitfinex","SOLUSD",1741603028177,112.90581053,127.72,127.67,31.80871053]
["bitfinex","SOLUSD",1741603030798,23.97611053,127.68,127.62,7.8357]
["bitfinex","SOLUSD",1741603030967,23.97611053,127.66,127.62,7.8357]
["bitfinex","SOLUSD",1741603031166,81.1,127.67,127.63,23.97611053]
["bitfinex","SOLUSD",1741603031371,81.1,127.67,127.65,23.97611053]
["bitfinex","SOLUSD",1741603031588,81.1,127.69,127.65,23.97611053]
["bitfinex","SOLUSD",1741603031770,105.07611053,127.69,127.64,23.97611053]
["bitfinex","SOLUSD",1741603032393,81.1,127.69,127.65,23.97611053]
["bitfinex","SOLUSD",1741603032775,18.79181043,127.68,127.64,23.97611053]
["bitfinex","SOLUSD",1741603033388,0.14216157,127.67,127.63,23.97611053]
["bitfinex","SOLUSD",1741603034397,42.62575939,127.68,127.64,7.8345]
["bitfinex","SOLUSD",1741603034568,18.64964886,127.68,127.64,31.81061053]
["bitfinex","SOLUSD",1741603034985,81.24216157,127.69,127.66,23.97611053]
["bitfinex","SOLUSD",1741603035765,5.44786326,127.72,127.67,23.97611053]
["bitfinex","SOLUSD",1741603035766,81.1,127.72,127.67,23.97611053]
["bitfinex","SOLUSD",1741603035965,24.1182721,127.73,127.69,23.97611053]
["bitfinex","SOLUSD",1741603035966,81.1,127.71,127.69,23.97611053]
["bitfinex","SOLUSD",1741603036168,81.1,127.73,127.7,23.97611053]
["bitfinex","SOLUSD",1741603036382,19.83,127.74,127.68,23.97611053]
["bitfinex","SOLUSD",1741603036383,81.13,127.74,127.71,38.35478361]
["bitfinex","SOLUSD",1741603036587,81.13,127.74,127.72,7.8296]
["bitfinex","SOLUSD",1741603036779,81.13,127.74,127.71,38.35478361]
["bitfinex","SOLUSD",1741603036984,81.13,127.74,127.71,46.18468361]
["bitfinex","SOLUSD",1741603038180,0.03,127.74,127.73,38.35478361]
["bitfinex","SOLUSD",1741603038391,0.03,127.74,127.72,38.35478361]
["bitfinex","SOLUSD",1741603038599,0.03,127.74,127.72,46.18418361]
["bitfinex","SOLUSD",1741603038896,0.03,127.74,127.71,46.18478361]
["bitfinex","SOLUSD",1741603039071,0.03,127.74,127.7,38.35478361]
["bitfinex","SOLUSD",1741603039281,119.48478361,127.74,127.69,46.18618361]
["bitfinex","SOLUSD",1741603040101,81.13,127.74,127.69,46.18618361]
["bitfinex","SOLUSD",1741603040275,81.13,127.74,127.7,38.35478361]
["bitfinex","SOLUSD",1741603040475,127.31328361,127.74,127.69,46.18618361]
["bitfinex","SOLUSD",1741603040687,81.13,127.74,127.71,38.35478361]
["bitfinex","SOLUSD",1741603041898,81.13,127.74,127.72,38.35478361]
["bitfinex","SOLUSD",1741603042394,81.13,127.74,127.71,38.35478361]
["bitfinex","SOLUSD",1741603042589,0.03,127.74,127.72,7.8296]
["bitfinex","SOLUSD",1741603042974,0.03,127.74,127.72,46.18438361]
["bitfinex","SOLUSD",1741603043176,0.03,127.74,127.72,7.8296]
["bitfinex","SOLUSD",1741603045378,0.03,127.74,127.7,38.35478361]
["bitfinex","SOLUSD",1741603046794,0.03,127.74,127.71,7.8302]
["bitfinex","SOLUSD",1741603047096,0.03,127.74,127.72,38.35478361]
["bitfinex","SOLUSD",1741603048509,0.03,127.74,127.73,58.35478361]
["bitfinex","SOLUSD",1741603049212,0.03,127.74,127.73,46.18378361]
["bitfinex","SOLUSD",1741603049381,0.03,127.74,127.72,7.8293]
["bitfinex","SOLUSD",1741603049713,81.13,127.74,127.71,7.8299]
["bitfinex","SOLUSD",1741603049889,81.13,127.74,127.71,46.18468361]
["bitfinex","SOLUSD",1741603051192,81.13,127.74,127.73,38.35478361]
["bitfinex","SOLUSD",1741603051393,81.13,127.74,127.72,46.18418361]
["bitfinex","SOLUSD",1741603052090,81.13,127.74,127.73,38.35478361]
["bitfinex","SOLUSD",1741603053410,0.03,127.75,127.73,86.06776722]
["bitfinex","SOLUSD",1741603053595,0.03,127.75,127.74,96.70956722]
["bitfinex","SOLUSD",1741603053797,0.03,127.75,127.74,58.35478361]
["bitfinex","SOLUSD",1741603055424,0.03,127.75,127.74,66.18318361]
["bitfinex","SOLUSD",1741603056625,81.163,127.79,127.75,0.14216157]
["bitfinex","SOLUSD",1741603056626,0.063,127.79,127.75,0.14216157]
["bitfinex","SOLUSD",1741603056819,0.063,127.79,127.78,38.35478361]
["bitfinex","SOLUSD",1741603057425,0.063,127.79,127.78,46.18068361]
["bitfinex","SOLUSD",1741603058402,0.063,127.79,127.78,31.76463188]
["bitfinex","SOLUSD",1741603060714,0.063,127.79,127.78,23.93873188]
["bitfinex","SOLUSD",1741603061033,0.063,127.79,127.77,23.93873188]
["bitfinex","SOLUSD",1741603061600,0.063,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1741603061601,81.1,127.78,127.75,23.93873188]
["bitfinex","SOLUSD",1741603061814,81.1,127.78,127.77,23.93873188]
["bitfinex","SOLUSD",1741603062126,81.1,127.78,127.76,23.93873188]
["bitfinex","SOLUSD",1741603062727,81.1,127.78,127.75,23.93873188]
["bitfinex","SOLUSD",1741603063031,81.1,127.78,127.76,23.93873188]
["bitfinex","SOLUSD",1741603063941,81.1,127.78,127.76,31.76573188]
["bitfinex","SOLUSD",1741603066512,81.1,127.78,127.74,7.8281]
["bitfinex","SOLUSD",1741603066819,81.1,127.78,127.74,31.76683188]
["bitfinex","SOLUSD",1741603067214,81.1,127.78,127.75,23.93873188]
["bitfinex","SOLUSD",1741603067412,81.1,127.78,127.76,23.93873188]
["bitfinex","SOLUSD",1741603067607,81.1,127.78,127.77,23.93873188]
["bitfinex","SOLUSD",1741603067812,81.1,127.78,127.76,23.93873188]
["bitfinex","SOLUSD",1741603068145,81.1,127.78,127.75,23.93873188]
["bitfinex","SOLUSD",1741603068624,81.1,127.78,127.75,31.76593188]
["bitfinex","SOLUSD",1741603069435,81.1,127.78,127.76,23.93873188]
["bitfinex","SOLUSD",1741603070935,81.1,127.78,127.77,7.8265]
["bitfinex","SOLUSD",1741603071433,81.13,127.78,127.77,7.8265]
["bitfinex","SOLUSD",1741603071932,81.13,127.78,127.77,31.76523188]
["bitfinex","SOLUSD",1741603072137,0.03,127.78,127.77,31.76523188]
["bitfinex","SOLUSD",1741603075436,0.03,127.78,127.77,7.8265]
["bitfinex","SOLUSD",1741603077536,81.13,127.78,127.74,23.93873188]
["bitfinex","SOLUSD",1741603077724,81.13,127.78,127.73,19.5719]
["bitfinex","SOLUSD",1741603077928,81.13,127.78,127.74,23.93873188]
["bitfinex","SOLUSD",1741603078313,105.06873188,127.78,127.73,23.93873188]
["bitfinex","SOLUSD",1741603079442,18.79181043,127.77,127.73,23.93873188]
["bitfinex","SOLUSD",1741603079740,18.64964886,127.77,127.72,23.93873188]
["bitfinex","SOLUSD",1741603079920,81.1,127.77,127.73,23.93873188]
["bitfinex","SOLUSD",1741603080125,81.1,127.77,127.74,23.93873188]
["bitfinex","SOLUSD",1741603080439,81.1,127.77,127.75,23.93873188]
["bitfinex","SOLUSD",1741603080616,81.1,127.77,127.7,72.87768942]
["bitfinex","SOLUSD",1741603080617,81.1,127.77,127.74,23.93873188]
["bitfinex","SOLUSD",1741603080817,81.1,127.77,127.73,43.93873188]
["bitfinex","SOLUSD",1741603081049,81.1,127.77,127.74,23.93873188]
["bitfinex","SOLUSD",1741603081721,81.1,127.77,127.75,7.8277]
["bitfinex","SOLUSD",1741603082424,81.1,127.77,127.74,31.76683188]
["bitfinex","SOLUSD",1741603082625,81.1,127.77,127.75,23.93873188]
["bitfinex","SOLUSD",1741603082842,0.03,127.78,127.74,31.82983188]
["bitfinex","SOLUSD",1741603083033,0.03,127.78,127.77,23.93873188]
["bitfinex","SOLUSD",1741603083943,0.03,127.78,127.77,31.76523188]
["bitfinex","SOLUSD",1741603091751,0.03,127.78,127.77,7.8265]
["bitfinex","SOLUSD",1741603092252,0.03,127.78,127.76,7.8269]
["bitfinex","SOLUSD",1741603092628,0.03,127.78,127.75,7.8275]
["bitfinex","SOLUSD",1741603092824,0.03,127.78,127.74,0.063]
["bitfinex","SOLUSD",1741603092825,42.58838074,127.76,127.74,0.063]
["bitfinex","SOLUSD",1741603093135,23.93873188,127.76,127.74,0.063]
["bitfinex","SOLUSD",1741603093851,125.76061043,127.77,127.74,0.063]
["bitfinex","SOLUSD",1741603093852,42.73054231,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741603094229,50.55824231,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741603095935,18.79181043,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741603096543,42.73054231,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741603096741,50.70040388,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741603097144,42.87270388,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741603097937,19.8,127.76,127.74,0.063]
["bitfinex","SOLUSD",1741603098849,18.79181043,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741603099057,42.73054231,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741603099831,42.87270388,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741603100640,50.70040388,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741603101140,42.87270388,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741603101455,18.79181043,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741603102352,43.73873188,127.76,127.74,0.063]
["bitfinex","SOLUSD",1741603102353,19.8,127.76,127.74,0.063]
["bitfinex","SOLUSD",1741603103790,19.83,127.78,127.74,24.00173188]
["bitfinex","SOLUSD",1741603103934,0.03,127.78,127.75,23.93873188]
["bitfinex","SOLUSD",1741603104336,0.03,127.78,127.74,24.00173188]
["bitfinex","SOLUSD",1741603104670,23.96873188,127.78,127.74,0.063]
["bitfinex","SOLUSD",1741603104840,23.93873188,127.77,127.74,7.8911]
["bitfinex","SOLUSD",1741603105047,18.79181043,127.76,127.74,0.063]
["bitfinex","SOLUSD",1741603105862,42.73054231,127.76,127.74,0.063]
["bitfinex","SOLUSD",1741603106161,124.98089345,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741603109163,51.70859345,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741603110866,43.88089345,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741603111055,19.97216157,127.78,127.74,0.063]
["bitfinex","SOLUSD",1741603111246,0.03,127.78,127.75,23.93873188]
["bitfinex","SOLUSD",1741603111769,0.03,127.78,127.74,44.00173188]
["bitfinex","SOLUSD",1741603112151,0.03,127.78,127.76,23.93873188]
["bitfinex","SOLUSD",1741603112536,0.03,127.78,127.77,7.8265]
["bitfinex","SOLUSD",1741603112740,0.03,127.78,127.77,31.76523188]
["bitfinex","SOLUSD",1741603113169,0.03,127.78,127.77,7.8265]
["bitfinex","SOLUSD",1741603113559,0.03,127.78,127.76,7.8269]
["bitfinex","SOLUSD",1741603113773,18.82181043,127.78,127.74,44.00173188]
["bitfinex","SOLUSD",1741603113952,18.82181043,127.78,127.74,51.82983188]
["bitfinex","SOLUSD",1741603114568,42.76054231,127.78,127.74,27.8911]
["bitfinex","SOLUSD",1741603115067,18.82181043,127.78,127.74,51.82983188]
["bitfinex","SOLUSD",1741603115261,0.17216157,127.78,127.74,51.82983188]
["bitfinex","SOLUSD",1741603115872,81.1,127.77,127.74,20.063]
["bitfinex","SOLUSD",1741603116160,81.1,127.77,127.74,7.8913]
["bitfinex","SOLUSD",1741603116370,81.1,127.77,127.74,31.83003188]
["bitfinex","SOLUSD",1741603119076,81.1,127.77,127.74,0.063]
["bitfinex","SOLUSD",1741603120168,81.1,127.77,127.74,24.00173188]
["bitfinex","SOLUSD",1741603120371,81.1,127.77,127.75,23.93873188]
["bitfinex","SOLUSD",1741603120947,0.03,127.78,127.76,23.93873188]
["bitfinex","SOLUSD",1741603121945,0.03,127.78,127.74,0.063]
["bitfinex","SOLUSD",1741603122150,0.03,127.78,127.76,23.93873188]
["bitfinex","SOLUSD",1741603124577,0.03,127.78,127.76,31.76533188]
["bitfinex","SOLUSD",1741603124777,0.03,127.78,127.76,7.8266]
["bitfinex","SOLUSD",1741603125780,0.03,127.78,127.76,31.76533188]
["bitfinex","SOLUSD",1741603126374,81.24216157,127.77,127.74,0.063]
["bitfinex","SOLUSD",1741603126575,18.79181043,127.76,127.74,0.063]
["bitfinex","SOLUSD",1741603127085,23.93873188,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741603127881,50.41558074,127.76,127.74,0.063]
["bitfinex","SOLUSD",1741603128065,26.47684886,127.76,127.74,0.063]
["bitfinex","SOLUSD",1741603128261,50.41558074,127.76,127.74,0.063]
["bitfinex","SOLUSD",1741603128455,42.58838074,127.76,127.74,0.063]
["bitfinex","SOLUSD",1741603128961,18.64964886,127.76,127.74,0.063]
["bitfinex","SOLUSD",1741603129169,0.28432314,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741603129883,24.22305502,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741603130376,0.28432314,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741603131168,99.74964886,127.76,127.74,0.063]
["bitfinex","SOLUSD",1741603134668,81.1,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741603135681,81.1,127.75,127.74,24.00173188]
["bitfinex","SOLUSD",1741603137079,81.1,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741603138587,42.87270388,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741603139087,50.70040388,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741603139268,42.87270388,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741603139476,50.70040388,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741603142274,42.87270388,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741603143480,62.67270388,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741603143975,19.8,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741603144390,18.64964886,127.77,127.74,0.063]
["bitfinex","SOLUSD",1741603146903,19.83,127.78,127.74,24.00173188]
["bitfinex","SOLUSD",1741603147203,19.83,127.78,127.75,23.93873188]
["bitfinex","SOLUSD",1741603148198,19.83,127.78,127.76,23.93873188]
["bitfinex","SOLUSD",1741603148668,19.83,127.78,127.75,31.76643188]
["bitfinex","SOLUSD",1741603149389,0.03,127.78,127.76,23.93873188]
["bitfinex","SOLUSD",1741603149894,0.03,127.78,127.77,23.93873188]
["bitfinex","SOLUSD",1741603150290,0.03,127.78,127.77,31.76523188]
["bitfinex","SOLUSD",1741603150683,0.03,127.78,127.74,0.063]
["bitfinex","SOLUSD",1741603151006,81.1,127.77,127.74,0.063]
["bitfinex","SOLUSD",1741603151475,81.1,127.77,127.74,7.8911]
["bitfinex","SOLUSD",1741603152202,81.1,127.77,127.74,0.063]
["bitfinex","SOLUSD",1741603152407,42.73054231,127.76,127.74,0.063]
["bitfinex","SOLUSD",1741603152571,123.97270388,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741603152986,99.74964886,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741603153208,99.89181043,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741603153520,123.97270388,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741603153828,74.62853576,127.75,127.74,0.063]
["bitfinex","SOLUSD",1741603154396,0.28432314,127.71,127.66,0.063]
["bitfinex","SOLUSD",1741603154704,23.93873188,127.71,127.66,24.00173188]
["bitfinex","SOLUSD",1741603154882,18.79181043,127.71,127.67,23.93873188]
["bitfinex","SOLUSD",1741603155791,0.14216157,127.69,127.66,0.063]
["bitfinex","SOLUSD",1741603155995,23.93873188,127.7,127.66,0.063]
["bitfinex","SOLUSD",1741603156189,18.79181043,127.71,127.67,23.93873188]
["bitfinex","SOLUSD",1741603156387,18.79181043,127.71,127.68,31.77073188]
["bitfinex","SOLUSD",1741603156908,18.79181043,127.71,127.67,31.77113188]
["bitfinex","SOLUSD",1741603157203,18.79181043,127.72,127.67,31.77113188]
["bitfinex","SOLUSD",1741603157706,0.14216157,127.7,127.66,31.83483188]
["bitfinex","SOLUSD",1741603157882,24.08089345,127.7,127.66,7.8961]
["bitfinex","SOLUSD",1741603158081,18.79181043,127.7,127.67,23.93873188]
["bitfinex","SOLUSD",1741603158301,81.1,127.7,127.68,7.832]
["bitfinex","SOLUSD",1741603159097,80.1,127.7,127.68,7.832]
["bitfinex","SOLUSD",1741603160389,80.1,127.7,127.66,24.00173188]
["bitfinex","SOLUSD",1741603161100,7.97116157,127.73,127.66,0.063]
["bitfinex","SOLUSD",1741603161101,99.0,127.69,127.66,0.063]
["bitfinex","SOLUSD",1741603161422,99.0,127.69,127.66,24.00173188]
["bitfinex","SOLUSD",1741603161717,99.0,127.69,127.67,23.93873188]
["bitfinex","SOLUSD",1741603162109,99.0,127.69,127.68,23.93873188]
["bitfinex","SOLUSD",1741603162304,18.64964886,127.72,127.68,23.93873188]
["bitfinex","SOLUSD",1741603162305,80.1,127.71,127.68,23.93873188]
["bitfinex","SOLUSD",1741603162509,80.1,127.71,127.69,31.77013188]
["bitfinex","SOLUSD",1741603162712,80.1,127.71,127.69,7.8314]
["bitfinex","SOLUSD",1741603163015,18.64964886,127.7,127.67,27.8326]
["bitfinex","SOLUSD",1741603164026,80.1,127.71,127.68,23.93873188]
["bitfinex","SOLUSD",1741603164530,80.1,127.71,127.69,7.8314]
["bitfinex","SOLUSD",1741603164725,80.1,127.71,127.69,31.77013188]
["bitfinex","SOLUSD",1741603165425,0.03,127.74,127.7,23.93873188]
["bitfinex","SOLUSD",1741603165596,0.03,127.74,127.69,9.3883]
["bitfinex","SOLUSD",1741603165597,0.03,127.74,127.73,23.93873188]
["bitfinex","SOLUSD",1741603166002,0.03,127.74,127.72,43.93873188]
["bitfinex","SOLUSD",1741603166342,0.03,127.74,127.73,23.93873188]
["bitfinex","SOLUSD",1741603166625,0.03,127.74,127.73,31.76773188]
["bitfinex","SOLUSD",1741603167516,0.03,127.74,127.73,39.78293188]
["bitfinex","SOLUSD",1741603170333,0.03,127.78,127.76,20.0]
["bitfinex","SOLUSD",1741603170502,0.03,127.78,127.76,51.76543188]
["bitfinex","SOLUSD",1741603170833,0.03,127.78,127.75,23.93873188]
["bitfinex","SOLUSD",1741603171143,0.03,127.78,127.73,8.0152]
["bitfinex","SOLUSD",1741603171144,104.21089345,127.78,127.73,33.42333188]
["bitfinex","SOLUSD",1741603171299,122.68838074,127.77,127.72,23.93873188]
["bitfinex","SOLUSD",1741603171505,23.93873188,127.76,127.71,31.76863188]
["bitfinex","SOLUSD",1741603171700,104.18089345,127.75,127.7,23.93873188]
["bitfinex","SOLUSD",1741603172003,80.1,127.74,127.71,23.93873188]
["bitfinex","SOLUSD",1741603172617,80.1,127.74,127.71,31.76843188]
["bitfinex","SOLUSD",1741603172935,80.1,127.74,127.7,31.76933188]
["bitfinex","SOLUSD",1741603173333,23.93873188,127.71,127.68,0.063]
["bitfinex","SOLUSD",1741603173852,80.1,127.73,127.69,23.93873188]
["bitfinex","SOLUSD",1741603174023,80.1,127.73,127.7,23.93873188]
["bitfinex","SOLUSD",1741603174333,80.1,127.73,127.69,23.93873188]
["bitfinex","SOLUSD",1741603174835,80.1,127.73,127.7,23.93873188]
["bitfinex","SOLUSD",1741603175225,80.1,127.73,127.69,31.77003188]
["bitfinex","SOLUSD",1741603175406,80.1,127.73,127.7,23.93873188]
["bitfinex","SOLUSD",1741603175807,80.1,127.73,127.69,31.77003188]
["bitfinex","SOLUSD",1741603176011,18.79181043,127.72,127.69,23.93873188]
["bitfinex","SOLUSD",1741603176224,80.1,127.71,127.68,0.063]
["bitfinex","SOLUSD",1741603176426,80.1,127.71,127.68,24.00173188]
["bitfinex","SOLUSD",1741603176936,80.1,127.71,127.68,31.83363188]
["bitfinex","SOLUSD",1741603177150,80.1,127.71,127.69,23.93873188]
["bitfinex","SOLUSD",1741603177313,23.93873188,127.76,127.7,23.93873188]
["bitfinex","SOLUSD",1741603177512,80.1,127.75,127.71,23.93873188]
["bitfinex","SOLUSD",1741603177818,23.93873188,127.73,127.68,7.8949]
["bitfinex","SOLUSD",1741603178020,104.03873188,127.73,127.68,7.8949]
["bitfinex","SOLUSD",1741603178218,104.03873188,127.73,127.68,31.83363188]
["bitfinex","SOLUSD",1741603178444,104.03873188,127.73,127.68,7.8949]
["bitfinex","SOLUSD",1741603178814,111.86773188,127.73,127.68,7.8949]
["bitfinex","SOLUSD",1741603179234,80.1,127.73,127.68,31.83363188]
["bitfinex","SOLUSD",1741603180245,80.1,127.73,127.69,23.93873188]
["bitfinex","SOLUSD",1741603180629,80.1,127.73,127.68,31.83363188]
["bitfinex","SOLUSD",1741603181035,80.1,127.73,127.69,23.93873188]
["bitfinex","SOLUSD",1741603182248,80.1,127.72,127.71,23.93873188]
["bitfinex","SOLUSD",1741603182411,80.1,127.74,127.71,23.93873188]
["bitfinex","SOLUSD",1741603182839,80.1,127.74,127.7,23.93873188]
["bitfinex","SOLUSD",1741603183028,111.86713188,127.74,127.68,31.83363188]
["bitfinex","SOLUSD",1741603183225,111.86713188,127.74,127.68,7.8949]
["bitfinex","SOLUSD",1741603183226,23.93873188,127.73,127.68,7.8949]
["bitfinex","SOLUSD",1741603183421,23.93873188,127.72,127.68,7.8949]
["bitfinex","SOLUSD",1741603183633,104.03873188,127.72,127.68,7.8949]
["bitfinex","SOLUSD",1741603183827,104.03873188,127.72,127.68,51.41383188]
["bitfinex","SOLUSD",1741603183828,80.1,127.72,127.68,51.41383188]
["bitfinex","SOLUSD",1741603184125,80.1,127.72,127.68,31.83363188]
["bitfinex","SOLUSD",1741603185246,80.1,127.72,127.69,23.93873188]
["bitfinex","SOLUSD",1741603186746,104.03873188,127.72,127.68,7.8949]
["bitfinex","SOLUSD",1741603187047,80.1,127.72,127.68,24.00173188]
["bitfinex","SOLUSD",1741603187431,80.1,127.72,127.69,23.93873188]
["bitfinex","SOLUSD",1741603187820,80.1,127.72,127.68,24.00173188]
["bitfinex","SOLUSD",1741603188044,86.5921,127.73,127.68,24.00173188]
["bitfinex","SOLUSD",1741603188744,86.5921,127.73,127.69,23.93873188]
["bitfinex","SOLUSD",1741603188953,80.1,127.73,127.69,23.93873188]
["bitfinex","SOLUSD",1741603189252,80.1,127.74,127.71,23.93873188]
["bitfinex","SOLUSD",1741603190454,80.1,127.74,127.7,23.93873188]
["bitfinex","SOLUSD",1741603191149,80.13,127.74,127.71,7.8302]
["bitfinex","SOLUSD",1741603191448,80.13,127.74,127.71,31.76893188]
["bitfinex","SOLUSD",1741603193822,80.13,127.74,127.71,7.8302]
["bitfinex","SOLUSD",1741603194450,23.93873188,127.73,127.69,0.063]
["bitfinex","SOLUSD",1741603195048,23.93873188,127.73,127.69,7.8942]
["bitfinex","SOLUSD",1741603195454,23.93873188,127.73,127.69,0.063]
["bitfinex","SOLUSD",1741603195626,31.76773188,127.73,127.69,0.063]
["bitfinex","SOLUSD",1741603195949,23.93873188,127.73,127.69,0.063]
["bitfinex","SOLUSD",1741603196139,80.13,127.74,127.69,24.00173188]
["bitfinex","SOLUSD",1741603196347,104.06873188,127.74,127.69,24.00173188]
["bitfinex","SOLUSD",1741603196546,104.06873188,127.74,127.69,0.063]
["bitfinex","SOLUSD",1741603196750,111.89713188,127.74,127.69,0.063]
["bitfinex","SOLUSD",1741603197254,23.93873188,127.73,127.69,0.063]
["bitfinex","SOLUSD",1741603198032,111.89713188,127.74,127.69,7.8944]
["bitfinex","SOLUSD",1741603198652,87.9584,127.74,127.69,7.8944]
["bitfinex","SOLUSD",1741603198854,111.89713188,127.74,127.69,7.8944]
["bitfinex","SOLUSD",1741603199658,111.89713188,127.74,127.69,31.83313188]
["bitfinex","SOLUSD",1741603199953,80.1,127.73,127.69,31.83313188]
["bitfinex","SOLUSD",1741603200351,80.1,127.73,127.7,23.93873188]
["bitfinex","SOLUSD",1741603200532,80.1,127.73,127.71,23.93873188]
["bitfinex","SOLUSD",1741603201637,80.1,127.73,127.72,43.93873188]
["bitfinex","SOLUSD",1741603202265,0.03,127.74,127.73,7.829]
["bitfinex","SOLUSD",1741603202438,0.03,127.77,127.73,31.76773188]
["bitfinex","SOLUSD",1741603202642,0.03,127.77,127.76,23.93873188]
["bitfinex","SOLUSD",1741603202843,0.03,127.77,127.75,23.93873188]
["bitfinex","SOLUSD",1741603203751,0.03,127.77,127.74,23.93873188]
["bitfinex","SOLUSD",1741603204151,0.03,127.77,127.73,27.4015]
["bitfinex","SOLUSD",1741603204152,0.03,127.77,127.75,23.93873188]
["bitfinex","SOLUSD",1741603205054,0.03,127.77,127.74,7.8281]
["bitfinex","SOLUSD",1741603205055,0.03,127.77,127.74,23.93873188]
["bitfinex","SOLUSD",1741603205343,0.03,127.74,127.73,7.8287]
["bitfinex","SOLUSD",1741603205547,0.03,127.74,127.72,23.93873188]
["bitfinex","SOLUSD",1741603205737,0.03,127.74,127.69,0.063]
["bitfinex","SOLUSD",1741603205940,80.1,127.73,127.69,0.063]
["bitfinex","SOLUSD",1741603206156,23.93873188,127.72,127.69,0.063]
["bitfinex","SOLUSD",1741603206645,31.76843188,127.72,127.69,0.063]
["bitfinex","SOLUSD",1741603206839,104.03873188,127.73,127.69,0.063]
["bitfinex","SOLUSD",1741603207038,80.1,127.73,127.69,0.063]
["bitfinex","SOLUSD",1741603207239,23.93873188,127.72,127.69,0.063]
["bitfinex","SOLUSD",1741603207470,104.03873188,127.73,127.69,0.063]
["bitfinex","SOLUSD",1741603207666,111.86783188,127.73,127.69,0.063]
["bitfinex","SOLUSD",1741603208052,23.93873188,127.72,127.69,0.063]
["bitfinex","SOLUSD",1741603208652,104.03873188,127.73,127.69,0.063]
["bitfinex","SOLUSD",1741603208893,0.03,127.74,127.7,23.93873188]
["bitfinex","SOLUSD",1741603209163,0.03,127.74,127.71,23.93873188]
["bitfinex","SOLUSD",1741603209371,0.03,127.74,127.72,23.93873188]
["bitfinex","SOLUSD",1741603210769,0.03,127.74,127.71,31.76833188]
["bitfinex","SOLUSD",1741603210970,0.03,127.74,127.71,7.8296]
["bitfinex","SOLUSD",1741603211357,0.03,127.74,127.71,27.8296]
["bitfinex","SOLUSD",1741603214044,0.03,127.74,127.71,51.76833188]
["bitfinex","SOLUSD",1741603214245,0.03,127.74,127.73,23.93873188]
["bitfinex","SOLUSD",1741603216073,0.03,127.77,127.76,43.93873188]
["bitfinex","SOLUSD",1741603216785,0.03,127.77,127.76,20.0]
["bitfinex","SOLUSD",1741603217776,0.03,127.77,127.75,23.93873188]
["bitfinex","SOLUSD",1741603218072,0.03,127.77,127.74,31.76683188]
["bitfinex","SOLUSD",1741603218442,0.03,127.77,127.75,23.93873188]
["bitfinex","SOLUSD",1741603219263,0.03,127.77,127.74,31.76683188]
["bitfinex","SOLUSD",1741603219464,0.03,127.77,127.76,23.93873188]
["bitfinex","SOLUSD",1741603219850,0.03,127.77,127.76,31.76583188]
["bitfinex","SOLUSD",1741603220252,0.03,127.77,127.76,46.14282835]
["bitfinex","SOLUSD",1741603223472,0.03,127.77,127.76,27.8271]
["bitfinex","SOLUSD",1741603223774,0.03,127.77,127.76,66.14282835]
["bitfinex","SOLUSD",1741603223979,0.03,127.77,127.76,27.8271]
["bitfinex","SOLUSD",1741603224179,0.03,127.77,127.75,20.0]
["bitfinex","SOLUSD",1741603224654,0.03,127.77,127.75,58.31572835]
["bitfinex","SOLUSD",1741603224853,0.03,127.77,127.76,38.31572835]
["bitfinex","SOLUSD",1741603225081,0.03,127.77,127.75,58.31572835]
["bitfinex","SOLUSD",1741603225450,0.03,127.77,127.76,38.31572835]
["bitfinex","SOLUSD",1741603225649,0.03,127.77,127.75,20.0]
["bitfinex","SOLUSD",1741603226073,0.03,127.77,127.76,46.14282835]
["bitfinex","SOLUSD",1741603227581,0.03,127.77,127.76,7.8271]
["bitfinex","SOLUSD",1741603227788,0.03,127.77,127.76,46.14282835]
["bitfinex","SOLUSD",1741603229364,0.03,127.77,127.74,20.0]
["bitfinex","SOLUSD",1741603229683,0.03,127.77,127.72,46.14532835]
["bitfinex","SOLUSD",1741603229864,0.03,127.77,127.73,38.31572835]
["bitfinex","SOLUSD",1741603230065,0.03,127.77,127.74,7.8284]
["bitfinex","SOLUSD",1741603230572,0.03,127.77,127.74,46.14412835]
["bitfinex","SOLUSD",1741603231083,0.03,127.77,127.75,38.31572835]
["bitfinex","SOLUSD",1741603231253,0.03,127.77,127.76,38.31572835]
["bitfinex","SOLUSD",1741603232287,0.03,127.77,127.76,46.14282835]
["bitfinex","SOLUSD",1741603232886,0.03,127.77,127.74,19.571]
["bitfinex","SOLUSD",1741603232887,0.03,127.77,127.75,38.31572835]
["bitfinex","SOLUSD",1741603233188,0.03,127.77,127.73,38.31572835]
["bitfinex","SOLUSD",1741603233365,0.03,127.77,127.73,46.14442835]
["bitfinex","SOLUSD",1741603234382,7.8565,127.77,127.73,46.14442835]
["bitfinex","SOLUSD",1741603234570,0.03,127.77,127.73,46.14442835]
["bitfinex","SOLUSD",1741603234883,0.03,127.77,127.73,27.4012]
["bitfinex","SOLUSD",1741603235184,0.03,127.77,127.75,38.31572835]
["bitfinex","SOLUSD",1741603236489,0.03,127.77,127.75,46.14292835]
["bitfinex","SOLUSD",1741603237489,0.03,127.77,127.75,7.8272]
["bitfinex","SOLUSD",1741603237683,0.03,127.77,127.75,46.14292835]
["bitfinex","SOLUSD",1741603240291,0.03,127.77,127.75,31.78150234]
["bitfinex","SOLUSD",1741603240787,0.03,127.77,127.75,7.8272]
["bitfinex","SOLUSD",1741603241087,23.98430234,127.77,127.72,7.8296]
["bitfinex","SOLUSD",1741603241288,80.13,127.77,127.73,23.95430234]
["bitfinex","SOLUSD",1741603241473,80.13,127.77,127.74,23.95430234]
["bitfinex","SOLUSD",1741603241869,80.13,127.77,127.73,23.95430234]
["bitfinex","SOLUSD",1741603242871,80.13,127.77,127.74,7.8284]
["bitfinex","SOLUSD",1741603245088,0.03,127.77,127.75,23.95430234]
["bitfinex","SOLUSD",1741603245659,0.03,127.77,127.76,23.95430234]
["bitfinex","SOLUSD",1741603245866,0.03,127.78,127.76,23.95430234]
["bitfinex","SOLUSD",1741603246077,0.03,127.78,127.77,43.95430234]
["bitfinex","SOLUSD",1741603246665,0.03,127.78,127.76,23.95430234]
["bitfinex","SOLUSD",1741603246877,0.03,127.78,127.75,23.95430234]
["bitfinex","SOLUSD",1741603247080,0.03,127.78,127.76,7.8271]
["bitfinex","SOLUSD",1741603247481,0.03,127.78,127.76,31.78140234]
["bitfinex","SOLUSD",1741603247688,0.03,127.78,127.76,7.8271]
["bitfinex","SOLUSD",1741603248195,80.1,127.77,127.73,31.78330234]
["bitfinex","SOLUSD",1741603248402,23.95430234,127.76,127.72,7.8293]
["bitfinex","SOLUSD",1741603248587,23.95430234,127.75,127.71,0.063]
["bitfinex","SOLUSD",1741603248918,80.1,127.76,127.71,24.01730234]
["bitfinex","SOLUSD",1741603248919,104.05430234,127.76,127.71,24.01730234]
["bitfinex","SOLUSD",1741603249077,80.1,127.76,127.73,7.829]
["bitfinex","SOLUSD",1741603249283,23.95430234,127.75,127.71,0.063]
["bitfinex","SOLUSD",1741603249871,23.95430234,127.73,127.71,0.063]
["bitfinex","SOLUSD",1741603250081,80.1,127.73,127.71,0.063]
["bitfinex","SOLUSD",1741603250299,104.05430234,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741603250797,80.1,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741603253385,130.78270234,127.74,127.71,0.063]
["bitfinex","SOLUSD",1741603253936,122.95430234,127.74,127.71,0.063]
["bitfinex","SOLUSD",1741603254106,99.0,127.74,127.71,0.063]
["bitfinex","SOLUSD",1741603255598,80.1,127.74,127.71,0.063]
["bitfinex","SOLUSD",1741603258090,80.1,127.77,127.73,23.95430234]
["bitfinex","SOLUSD",1741603258306,0.03,127.78,127.74,23.95430234]
["bitfinex","SOLUSD",1741603259789,0.03,127.78,127.75,7.8277]
["bitfinex","SOLUSD",1741603260486,0.03,127.78,127.76,23.95430234]
["bitfinex","SOLUSD",1741603260995,0.03,127.78,127.75,51.35140234]
["bitfinex","SOLUSD",1741603262488,104.08430234,127.78,127.74,20.0]
["bitfinex","SOLUSD",1741603263312,80.13,127.78,127.74,43.95430234]
["bitfinex","SOLUSD",1741603263506,80.13,127.78,127.74,20.0]
["bitfinex","SOLUSD",1741603263887,80.13,127.78,127.74,43.95430234]
["bitfinex","SOLUSD",1741603264397,80.13,127.78,127.74,27.8282]
["bitfinex","SOLUSD",1741603264598,80.13,127.78,127.74,51.78250234]
["bitfinex","SOLUSD",1741603264910,111.91040234,127.78,127.73,23.95430234]
["bitfinex","SOLUSD",1741603265585,23.95430234,127.76,127.71,24.01730234]
["bitfinex","SOLUSD",1741603265817,23.95430234,127.76,127.71,0.063]
["bitfinex","SOLUSD",1741603265995,23.95430234,127.75,127.71,0.063]
["bitfinex","SOLUSD",1741603266493,7.8284,127.74,127.71,0.063]
["bitfinex","SOLUSD",1741603266998,31.78270234,127.74,127.71,0.063]
["bitfinex","SOLUSD",1741603267305,23.95430234,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741603268113,25.57070234,127.75,127.71,0.063]
["bitfinex","SOLUSD",1741603268316,113.49870234,127.75,127.71,0.063]
["bitfinex","SOLUSD",1741603268516,81.7164,127.75,127.71,0.063]
["bitfinex","SOLUSD",1741603268721,105.67070234,127.75,127.71,0.063]
["bitfinex","SOLUSD",1741603269328,80.1,127.75,127.71,24.01730234]
["bitfinex","SOLUSD",1741603269813,80.13,127.78,127.74,23.95430234]
["bitfinex","SOLUSD",1741603269996,80.13,127.78,127.75,23.95430234]
["bitfinex","SOLUSD",1741603270515,0.03,127.78,127.76,7.8271]
["bitfinex","SOLUSD",1741603271416,0.03,127.78,127.75,31.78180234]
["bitfinex","SOLUSD",1741603272206,0.03,127.78,127.75,7.8275]
["bitfinex","SOLUSD",1741603272412,0.03,127.78,127.75,46.15786692]
["bitfinex","SOLUSD",1741603273801,0.03,127.78,127.74,38.33036692]
["bitfinex","SOLUSD",1741603274017,0.03,127.78,127.73,19.5724]
["bitfinex","SOLUSD",1741603274018,0.03,127.78,127.76,38.33036692]
["bitfinex","SOLUSD",1741603274898,0.03,127.78,127.73,19.5724]
["bitfinex","SOLUSD",1741603274899,0.03,127.78,127.77,38.33036692]
["bitfinex","SOLUSD",1741603275196,0.063,127.79,127.77,39.98016692]
["bitfinex","SOLUSD",1741603275399,0.0001,127.79,127.78,58.33036692]
["bitfinex","SOLUSD",1741603275995,0.0001,127.79,127.76,38.33036692]
["bitfinex","SOLUSD",1741603276207,0.0001,127.79,127.76,46.15746692]
["bitfinex","SOLUSD",1741603276441,0.0001,127.79,127.77,38.33036692]
["bitfinex","SOLUSD",1741603276929,38.33046692,127.79,127.75,7.8905]
["bitfinex","SOLUSD",1741603277428,38.33046692,127.79,127.75,0.063]
["bitfinex","SOLUSD",1741603277724,80.1,127.78,127.75,0.063]
["bitfinex","SOLUSD",1741603277914,126.25656692,127.78,127.75,0.063]
["bitfinex","SOLUSD",1741603278429,57.26433892,127.76,127.75,0.063]
["bitfinex","SOLUSD",1741603278809,65.42563892,127.76,127.75,0.063]
["bitfinex","SOLUSD",1741603279329,27.095272,127.76,127.75,0.063]
["bitfinex","SOLUSD",1741603279624,65.42563892,127.76,127.75,0.063]
["bitfinex","SOLUSD",1741603280023,73.25273892,127.76,127.75,0.063]
["bitfinex","SOLUSD",1741603282502,63.91683892,127.76,127.75,0.063]
["bitfinex","SOLUSD",1741603283309,71.74393892,127.76,127.75,0.063]
["bitfinex","SOLUSD",1741603286016,110.07430584,127.76,127.75,0.063]
["bitfinex","SOLUSD",1741603286412,20.28432314,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741603286612,77.26433892,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741603287013,57.26433892,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741603288128,65.09393892,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741603288428,57.26433892,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741603289330,65.09393892,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741603293121,18.933972,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741603293340,18.9,127.73,127.71,0.063]
["bitfinex","SOLUSD",1741603293632,65.05936692,127.73,127.71,0.063]
["bitfinex","SOLUSD",1741603294437,38.33036692,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741603295037,46.15996692,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741603296011,65.09393892,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741603297537,83.99393892,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741603298635,83.99393892,127.72,127.66,0.063]
["bitfinex","SOLUSD",1741603298636,38.933972,127.69,127.66,0.063]
["bitfinex","SOLUSD",1741603298823,57.26433892,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741603300338,65.09693892,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741603302529,68.97710095,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741603303343,68.97710095,127.67,127.66,0.0001]
["bitfinex","SOLUSD",1741603303521,68.97710095,127.67,127.61,0.063]
["bitfinex","SOLUSD",1741603303522,0.28432314,127.63,127.61,0.063]
["bitfinex","SOLUSD",1741603303722,99.970972,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741603303923,95.59470584,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741603304419,65.10003892,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741603305447,71.2721439,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741603305850,65.10003892,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741603306848,103.43040584,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741603307341,103.43040584,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1741603307641,109.75430446,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1741603308351,71.42393754,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1741603309050,65.10003892,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1741603309513,103.43040584,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1741603310449,38.933972,127.59,127.57,0.063]
["bitfinex","SOLUSD",1741603310657,18.933972,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741603310834,57.26433892,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741603311033,138.36433892,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741603311543,165.00253892,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741603315752,99.907972,127.56,127.55,0.063]
["bitfinex","SOLUSD",1741603316059,65.10373892,127.56,127.55,0.063]
["bitfinex","SOLUSD",1741603316229,103.43410584,127.56,127.55,0.063]
["bitfinex","SOLUSD",1741603316557,103.43410584,127.56,127.55,0.0001]
["bitfinex","SOLUSD",1741603321130,18.933972,127.56,127.55,0.0001]
["bitfinex","SOLUSD",1741603321548,57.26433892,127.56,127.55,0.0001]
["bitfinex","SOLUSD",1741603322337,65.10373892,127.56,127.55,0.0001]
["bitfinex","SOLUSD",1741603322555,103.43410584,127.56,127.55,0.0001]
["bitfinex","SOLUSD",1741603323438,65.10373892,127.56,127.55,0.0001]
["bitfinex","SOLUSD",1741603323631,103.43410584,127.56,127.55,0.0001]
["bitfinex","SOLUSD",1741603325355,107.874472,127.54,127.49,1.6295]
["bitfinex","SOLUSD",1741603325731,146.20483892,127.54,127.49,1.6295]
["bitfinex","SOLUSD",1741603326264,138.36423892,127.54,127.49,9.4732]
["bitfinex","SOLUSD",1741603326558,100.033872,127.54,127.5,38.33036692]
["bitfinex","SOLUSD",1741603326754,99.89171043,127.54,127.5,38.33036692]
["bitfinex","SOLUSD",1741603326938,146.20483892,127.54,127.49,1.6295]
["bitfinex","SOLUSD",1741603327451,65.10493892,127.54,127.49,1.6295]
["bitfinex","SOLUSD",1741603328949,65.10493892,127.54,127.49,39.95986692]
["bitfinex","SOLUSD",1741603329143,26.774572,127.54,127.49,39.95986692]
["bitfinex","SOLUSD",1741603329335,26.774572,127.54,127.5,38.33036692]
["bitfinex","SOLUSD",1741603329658,18.79181043,127.54,127.5,38.33036692]
["bitfinex","SOLUSD",1741603330459,18.79181043,127.54,127.51,44.66496692]
["bitfinex","SOLUSD",1741603330665,18.79181043,127.55,127.51,44.66496692]
["bitfinex","SOLUSD",1741603331340,26.63201043,127.55,127.51,6.3346]
["bitfinex","SOLUSD",1741603332362,57.12217735,127.54,127.51,6.3346]
["bitfinex","SOLUSD",1741603332745,18.79181043,127.54,127.51,6.3346]
["bitfinex","SOLUSD",1741603333563,65.10493892,127.54,127.49,1.6295]
["bitfinex","SOLUSD",1741603333742,83.80493892,127.54,127.49,1.6295]
["bitfinex","SOLUSD",1741603334563,83.80493892,127.54,127.49,39.95986692]
["bitfinex","SOLUSD",1741603335071,45.474572,127.54,127.49,1.6295]
["bitfinex","SOLUSD",1741603335366,75.96433892,127.54,127.5,7.8429]
["bitfinex","SOLUSD",1741603336149,83.80493892,127.54,127.5,7.8429]
["bitfinex","SOLUSD",1741603336351,37.49181043,127.54,127.5,31.8966824]
["bitfinex","SOLUSD",1741603336664,69.5283544,127.54,127.49,1.6295]
["bitfinex","SOLUSD",1741603336849,69.5283544,127.54,127.49,9.4729]
["bitfinex","SOLUSD",1741603337049,69.5283544,127.54,127.49,33.5266824]
["bitfinex","SOLUSD",1741603337246,37.633972,127.54,127.49,33.5266824]
["bitfinex","SOLUSD",1741603337836,69.5283544,127.54,127.49,1.6295]
["bitfinex","SOLUSD",1741603338980,50.8283544,127.54,127.49,1.6295]
["bitfinex","SOLUSD",1741603339571,50.8283544,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1741603342546,54.74835998,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1741603344072,50.8283544,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1741603344280,26.774572,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1741603344446,50.8283544,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1741603347173,50.8283544,127.54,127.48,1.6346]
["bitfinex","SOLUSD",1741603347174,0.28432314,127.5,127.48,1.6346]
["bitfinex","SOLUSD",1741603347344,123.94559283,127.49,127.48,1.6346]
["bitfinex","SOLUSD",1741603348176,50.8314544,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741603348883,18.933972,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741603349057,42.9877544,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741603349689,49.25901046,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741603350583,26.778272,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741603350894,50.8320544,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741603351558,57.23976307,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741603352088,18.933972,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741603352473,18.79181043,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741603355691,50.8320544,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741603358168,50.8950544,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741603361285,18.996972,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741603362168,50.8950544,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741603372297,26.841272,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741603372499,50.8950544,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741603379708,0.063,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741603379889,0.063,127.48,127.47,24.1167824]
["bitfinex","SOLUSD",1741603380289,0.063,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741603381026,43.0507544,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741603381201,50.8950544,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741603381706,0.063,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741603383292,42.90859283,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741603383501,18.85481043,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741603384181,99.95481043,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741603384415,81.163,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741603385105,0.063,127.48,127.47,24.1167824]
["bitfinex","SOLUSD",1741603385324,0.063,127.48,127.47,39.6835824]
["bitfinex","SOLUSD",1741603385511,0.063,127.48,127.47,7.7849]
["bitfinex","SOLUSD",1741603385703,0.063,127.48,127.47,39.6835824]
["bitfinex","SOLUSD",1741603386214,0.063,127.48,127.47,7.7849]
["bitfinex","SOLUSD",1741603388322,0.063,127.48,127.47,39.6835824]
["bitfinex","SOLUSD",1741603389053,81.1,127.51,127.47,59.2959824]
["bitfinex","SOLUSD",1741603389332,81.1,127.51,127.5,24.0537824]
["bitfinex","SOLUSD",1741603389502,81.1,127.51,127.5,31.8968824]
["bitfinex","SOLUSD",1741603390303,81.1,127.51,127.49,31.8972824]
["bitfinex","SOLUSD",1741603391319,81.1,127.51,127.5,24.0537824]
["bitfinex","SOLUSD",1741603392033,18.71264886,127.55,127.5,31.8968824]
["bitfinex","SOLUSD",1741603392216,99.81264886,127.55,127.5,31.8968824]
["bitfinex","SOLUSD",1741603393510,0.063,127.51,127.5,31.8968824]
["bitfinex","SOLUSD",1741603394443,0.063,127.55,127.54,20.0]
["bitfinex","SOLUSD",1741603394728,0.063,127.55,127.54,45.7053824]
["bitfinex","SOLUSD",1741603396541,0.063,127.55,127.54,53.5459824]
["bitfinex","SOLUSD",1741603397203,0.063,127.55,127.54,33.5459824]
["bitfinex","SOLUSD",1741603398428,0.063,127.55,127.54,1.6516]
["bitfinex","SOLUSD",1741603398733,0.063,127.55,127.54,25.7053824]
["bitfinex","SOLUSD",1741603398909,0.063,127.55,127.54,1.6516]
["bitfinex","SOLUSD",1741603399732,24.1167824,127.55,127.51,1.66]
["bitfinex","SOLUSD",1741603400513,0.063,127.55,127.51,25.7137824]
["bitfinex","SOLUSD",1741603400720,31.9569824,127.55,127.51,1.66]
["bitfinex","SOLUSD",1741603401229,31.9569824,127.55,127.48,6.2664]
["bitfinex","SOLUSD",1741603401230,0.14216157,127.53,127.49,24.0537824]
["bitfinex","SOLUSD",1741603401607,0.14216157,127.53,127.5,24.0537824]
["bitfinex","SOLUSD",1741603401813,0.14216157,127.53,127.49,24.0537824]
["bitfinex","SOLUSD",1741603402123,0.14216157,127.53,127.5,24.0537824]
["bitfinex","SOLUSD",1741603402327,0.14216157,127.53,127.49,24.0537824]
["bitfinex","SOLUSD",1741603402712,89.08346157,127.53,127.49,24.0537824]
["bitfinex","SOLUSD",1741603402920,18.64964886,127.5,127.47,1.723]
["bitfinex","SOLUSD",1741603403215,123.80343126,127.5,127.47,0.063]
["bitfinex","SOLUSD",1741603403528,99.74964886,127.5,127.47,0.063]
["bitfinex","SOLUSD",1741603404136,99.74964886,127.5,127.47,24.1167824]
["bitfinex","SOLUSD",1741603404436,81.1,127.5,127.47,31.9616824]
["bitfinex","SOLUSD",1741603404638,81.1,127.5,127.48,24.0537824]
["bitfinex","SOLUSD",1741603404812,81.1,127.5,127.49,24.0537824]
["bitfinex","SOLUSD",1741603405642,0.063,127.55,127.49,24.0537824]
["bitfinex","SOLUSD",1741603405849,81.30516157,127.55,127.51,24.0537824]
["bitfinex","SOLUSD",1741603406047,81.163,127.55,127.51,24.0537824]
["bitfinex","SOLUSD",1741603406344,89.003,127.55,127.51,24.0537824]
["bitfinex","SOLUSD",1741603407052,42.84559283,127.54,127.5,1.6377]
["bitfinex","SOLUSD",1741603407239,24.0537824,127.52,127.48,20.0]
["bitfinex","SOLUSD",1741603407445,24.0537824,127.5,127.47,0.063]
["bitfinex","SOLUSD",1741603407947,123.94559283,127.51,127.47,0.063]
["bitfinex","SOLUSD",1741603408117,99.89181043,127.51,127.48,24.0537824]
["bitfinex","SOLUSD",1741603408318,99.89181043,127.51,127.47,31.9615824]
["bitfinex","SOLUSD",1741603408535,107.73431043,127.51,127.47,31.9615824]
["bitfinex","SOLUSD",1741603409117,107.73431043,127.51,127.47,24.1167824]
["bitfinex","SOLUSD",1741603409349,131.78809283,127.51,127.47,0.063]
["bitfinex","SOLUSD",1741603410932,81.1,127.5,127.47,0.063]
["bitfinex","SOLUSD",1741603411944,42.84559283,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741603412446,81.1,127.49,127.47,0.063]
["bitfinex","SOLUSD",1741603413442,81.1,127.49,127.47,24.1167824]
["bitfinex","SOLUSD",1741603413636,81.1,127.49,127.47,0.063]
["bitfinex","SOLUSD",1741603414019,112.9977824,127.49,127.47,0.063]
["bitfinex","SOLUSD",1741603414224,42.84559283,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741603414424,50.68989283,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741603414926,18.79181043,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741603416450,50.68989283,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741603416854,18.79181043,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741603417737,26.63611043,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741603418953,50.8320544,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741603420029,56.9207544,127.48,127.47,0.0001]
["bitfinex","SOLUSD",1741603420359,0.28432314,127.47,127.46,0.0431]
["bitfinex","SOLUSD",1741603420535,42.9877544,127.47,127.46,0.0431]
["bitfinex","SOLUSD",1741603420732,50.8326544,127.47,127.46,0.0431]
["bitfinex","SOLUSD",1741603421541,42.9877544,127.47,127.46,0.0431]
["bitfinex","SOLUSD",1741603422051,50.8326544,127.47,127.46,0.0431]
["bitfinex","SOLUSD",1741603423467,52.8326544,127.47,127.46,0.0431]
["bitfinex","SOLUSD",1741603423756,0.14216157,127.42,127.4,0.03]
["bitfinex","SOLUSD",1741603423945,99.89181043,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741603425061,81.1,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741603425255,99.89181043,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741603425669,81.1,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741603425963,81.1,127.41,127.4,24.0837824]
["bitfinex","SOLUSD",1741603426851,81.1,127.41,127.4,31.9329824]
["bitfinex","SOLUSD",1741603427839,0.14216157,127.45,127.4,31.9329824]
["bitfinex","SOLUSD",1741603428037,18.79181043,127.45,127.42,24.0537824]
["bitfinex","SOLUSD",1741603428261,18.79181043,127.45,127.41,24.0537824]
["bitfinex","SOLUSD",1741603428960,18.64964886,127.45,127.41,24.0537824]
["bitfinex","SOLUSD",1741603429263,18.64964886,127.45,127.41,31.9023824]
["bitfinex","SOLUSD",1741603429559,18.79181043,127.45,127.41,31.9023824]
["bitfinex","SOLUSD",1741603429748,18.79181043,127.45,127.41,7.8486]
["bitfinex","SOLUSD",1741603430463,18.79181043,127.45,127.4,24.0837824]
["bitfinex","SOLUSD",1741603430639,18.79181043,127.45,127.4,31.9328824]
["bitfinex","SOLUSD",1741603430839,26.63811043,127.45,127.4,31.9328824]
["bitfinex","SOLUSD",1741603433168,50.69189283,127.45,127.4,31.9328824]
["bitfinex","SOLUSD",1741603433469,18.79181043,127.42,127.4,0.03]
["bitfinex","SOLUSD",1741603433654,42.84559283,127.42,127.4,0.03]
["bitfinex","SOLUSD",1741603434042,42.84559283,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741603434643,18.79181043,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741603435564,26.64041043,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741603435768,50.8363544,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741603435965,69.5363544,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741603438146,45.482572,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741603438345,61.6877544,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741603438959,37.633972,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741603439239,61.6877544,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741603439462,69.5363544,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741603440849,61.54559283,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741603441054,0.14216157,127.44,127.4,24.0837824]
["bitfinex","SOLUSD",1741603441258,0.28432314,127.46,127.42,24.0537824]
["bitfinex","SOLUSD",1741603441595,18.933972,127.46,127.43,24.0537824]
["bitfinex","SOLUSD",1741603441774,18.933972,127.46,127.42,25.5627824]
["bitfinex","SOLUSD",1741603442069,18.79181043,127.46,127.43,24.0537824]
["bitfinex","SOLUSD",1741603442249,18.7,127.47,127.44,24.0537824]
["bitfinex","SOLUSD",1741603442445,0.063,127.46,127.44,24.0537824]
["bitfinex","SOLUSD",1741603442880,0.063,127.46,127.42,21.129]
["bitfinex","SOLUSD",1741603443043,0.063,127.46,127.44,24.0537824]
["bitfinex","SOLUSD",1741603444573,0.063,127.46,127.45,24.0537824]
["bitfinex","SOLUSD",1741603445077,0.063,127.46,127.45,31.8999824]
["bitfinex","SOLUSD",1741603445571,0.063,127.46,127.44,24.0537824]
["bitfinex","SOLUSD",1741603445759,0.063,127.46,127.42,33.4105824]
["bitfinex","SOLUSD",1741603446161,0.063,127.46,127.43,24.0537824]
["bitfinex","SOLUSD",1741603446679,24.1167824,127.46,127.42,1.509]
["bitfinex","SOLUSD",1741603446970,18.79181043,127.45,127.42,1.509]
["bitfinex","SOLUSD",1741603447172,24.0537824,127.44,127.4,0.03]
["bitfinex","SOLUSD",1741603448559,99.89181043,127.45,127.4,24.0837824]
["bitfinex","SOLUSD",1741603448758,81.24216157,127.45,127.42,24.0537824]
["bitfinex","SOLUSD",1741603448976,81.1,127.45,127.43,24.0537824]
["bitfinex","SOLUSD",1741603449280,0.14216157,127.45,127.41,24.0537824]
["bitfinex","SOLUSD",1741603449475,24.33810554,127.45,127.4,24.0837824]
["bitfinex","SOLUSD",1741603449647,0.14216157,127.45,127.41,24.0537824]
["bitfinex","SOLUSD",1741603449974,0.14216157,127.45,127.42,24.0537824]
["bitfinex","SOLUSD",1741603450277,81.163,127.46,127.42,24.0537824]
["bitfinex","SOLUSD",1741603450469,89.0086,127.46,127.42,24.0537824]
["bitfinex","SOLUSD",1741603450976,42.9877544,127.45,127.4,31.9328824]
["bitfinex","SOLUSD",1741603451473,18.933972,127.45,127.4,31.9328824]
["bitfinex","SOLUSD",1741603451675,42.9877544,127.45,127.4,31.9328824]
["bitfinex","SOLUSD",1741603452078,26.780272,127.45,127.4,31.9328824]
["bitfinex","SOLUSD",1741603452272,18.933972,127.45,127.41,24.0537824]
["bitfinex","SOLUSD",1741603452474,100.033972,127.45,127.41,24.0537824]
["bitfinex","SOLUSD",1741603453678,107.880272,127.45,127.4,7.8791]
["bitfinex","SOLUSD",1741603453871,131.9340544,127.45,127.4,0.03]
["bitfinex","SOLUSD",1741603454172,131.9340544,127.45,127.4,7.879]
["bitfinex","SOLUSD",1741603454369,131.9340544,127.45,127.41,0.03]
["bitfinex","SOLUSD",1741603455575,42.84559283,127.42,127.41,0.03]
["bitfinex","SOLUSD",1741603455780,42.9877544,127.42,127.41,0.03]
["bitfinex","SOLUSD",1741603456077,18.64964886,127.43,127.41,0.03]
["bitfinex","SOLUSD",1741603457269,81.24216157,127.44,127.41,0.03]
["bitfinex","SOLUSD",1741603457661,89.08896157,127.44,127.41,0.03]
["bitfinex","SOLUSD",1741603459101,81.24216157,127.44,127.41,0.03]
["bitfinex","SOLUSD",1741603460163,81.24216157,127.44,127.41,24.0837824]
["bitfinex","SOLUSD",1741603461895,99.81264886,127.46,127.41,24.0837824]
["bitfinex","SOLUSD",1741603462091,81.163,127.46,127.42,24.0537824]
["bitfinex","SOLUSD",1741603462390,81.163,127.46,127.44,24.0537824]
["bitfinex","SOLUSD",1741603462391,0.063,127.46,127.44,24.0537824]
["bitfinex","SOLUSD",1741603463379,0.063,127.46,127.45,24.0537824]
["bitfinex","SOLUSD",1741603463897,0.063,127.46,127.45,31.8999824]
["bitfinex","SOLUSD",1741603464266,0.0001,127.46,127.45,33.4968824]
["bitfinex","SOLUSD",1741603465712,0.063,127.51,127.46,6.1386]
["bitfinex","SOLUSD",1741603465994,0.063,127.51,127.5,24.0537824]
["bitfinex","SOLUSD",1741603466170,0.063,127.51,127.49,44.0537824]
["bitfinex","SOLUSD",1741603466377,0.063,127.51,127.49,24.0537824]
["bitfinex","SOLUSD",1741603467016,0.063,127.51,127.48,24.0537824]
["bitfinex","SOLUSD",1741603467594,0.063,127.51,127.48,31.8980824]
["bitfinex","SOLUSD",1741603467790,0.063,127.51,127.49,24.0537824]
["bitfinex","SOLUSD",1741603468391,0.063,127.51,127.5,24.0537824]
["bitfinex","SOLUSD",1741603469387,0.063,127.51,127.49,24.0537824]
["bitfinex","SOLUSD",1741603469784,0.063,127.51,127.46,13.9839]
["bitfinex","SOLUSD",1741603469999,0.20516157,127.51,127.47,24.0537824]
["bitfinex","SOLUSD",1741603470210,0.063,127.51,127.47,24.0537824]
["bitfinex","SOLUSD",1741603470702,24.0537824,127.49,127.45,1.5969]
["bitfinex","SOLUSD",1741603470906,24.19594397,127.49,127.45,1.5969]
["bitfinex","SOLUSD",1741603471499,24.0537824,127.48,127.43,24.0537824]
["bitfinex","SOLUSD",1741603471700,7.8449,127.47,127.43,24.0537824]
["bitfinex","SOLUSD",1741603471881,31.8983824,127.48,127.43,24.0537824]
["bitfinex","SOLUSD",1741603472197,31.8983824,127.48,127.43,31.9010824]
["bitfinex","SOLUSD",1741603472877,7.8446,127.48,127.43,31.9010824]
["bitfinex","SOLUSD",1741603473706,31.8983824,127.48,127.43,24.0537824]
["bitfinex","SOLUSD",1741603474083,31.8983824,127.48,127.43,31.9010824]
["bitfinex","SOLUSD",1741603474388,131.9317544,127.49,127.43,31.9010824]
["bitfinex","SOLUSD",1741603474892,24.0537824,127.48,127.43,31.9010824]
["bitfinex","SOLUSD",1741603476009,131.9316544,127.49,127.44,24.0537824]
["bitfinex","SOLUSD",1741603476186,24.0537824,127.48,127.43,31.9010824]
["bitfinex","SOLUSD",1741603477506,24.0537824,127.48,127.41,1.6663]
["bitfinex","SOLUSD",1741603477711,24.0537824,127.45,127.41,0.03]
["bitfinex","SOLUSD",1741603478003,24.0537824,127.45,127.43,0.03]
["bitfinex","SOLUSD",1741603478197,24.19594397,127.46,127.43,0.03]
["bitfinex","SOLUSD",1741603478382,0.14216157,127.46,127.43,0.03]
["bitfinex","SOLUSD",1741603479193,123.80343126,127.47,127.43,0.03]
["bitfinex","SOLUSD",1741603479194,81.1,127.47,127.43,0.03]
["bitfinex","SOLUSD",1741603479397,81.1,127.47,127.43,24.0837824]
["bitfinex","SOLUSD",1741603479592,81.1,127.47,127.44,7.8468]
["bitfinex","SOLUSD",1741603480993,112.9989824,127.47,127.43,24.0837824]
["bitfinex","SOLUSD",1741603481188,112.9989824,127.47,127.43,0.03]
["bitfinex","SOLUSD",1741603481378,105.1537824,127.47,127.43,0.03]
["bitfinex","SOLUSD",1741603481578,112.9988824,127.47,127.43,7.8773]
["bitfinex","SOLUSD",1741603481791,112.9988824,127.47,127.43,0.03]
["bitfinex","SOLUSD",1741603482102,0.14216157,127.46,127.43,0.03]
["bitfinex","SOLUSD",1741603482302,24.0537824,127.46,127.43,0.03]
["bitfinex","SOLUSD",1741603482679,0.14216157,127.46,127.43,0.03]
["bitfinex","SOLUSD",1741603483709,24.0537824,127.45,127.43,0.03]
["bitfinex","SOLUSD",1741603484007,13.70425505,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741603484509,24.0537824,127.45,127.43,0.03]
["bitfinex","SOLUSD",1741603484706,24.19594397,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741603485005,0.14216157,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741603486512,32.18490554,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741603486698,24.33810554,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741603486896,0.28432314,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741603487415,24.33810554,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741603487711,93.5883368,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741603488010,69.5345544,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741603488591,93.5883368,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741603488987,69.5345544,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741603490401,69.5975544,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741603490593,37.696972,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741603491618,69.5975544,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741603492512,93.6513368,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741603493113,69.5975544,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741603493496,0.28432314,127.42,127.41,0.03]
["bitfinex","SOLUSD",1741603493818,50.8357544,127.42,127.41,0.03]
["bitfinex","SOLUSD",1741603495012,26.781972,127.42,127.41,0.03]
["bitfinex","SOLUSD",1741603495508,18.79181043,127.42,127.41,0.03]
["bitfinex","SOLUSD",1741603496623,18.933972,127.42,127.41,0.03]
["bitfinex","SOLUSD",1741603496823,50.8357544,127.42,127.41,0.03]
["bitfinex","SOLUSD",1741603498108,26.781972,127.42,127.41,0.03]
["bitfinex","SOLUSD",1741603498615,26.63981043,127.42,127.41,0.03]
["bitfinex","SOLUSD",1741603499925,26.781972,127.42,127.41,0.03]
["bitfinex","SOLUSD",1741603500111,50.8357544,127.42,127.41,0.03]
["bitfinex","SOLUSD",1741603500313,50.69359283,127.42,127.41,0.03]
["bitfinex","SOLUSD",1741603500510,18.79181043,127.42,127.41,0.03]
["bitfinex","SOLUSD",1741603501309,26.5477,127.43,127.41,0.03]
["bitfinex","SOLUSD",1741603501926,50.6014824,127.43,127.41,0.03]
["bitfinex","SOLUSD",1741603502428,18.79181043,127.42,127.41,0.03]
["bitfinex","SOLUSD",1741603503206,42.9877544,127.42,127.41,0.03]
["bitfinex","SOLUSD",1741603504036,18.933972,127.42,127.41,0.03]
["bitfinex","SOLUSD",1741603504333,100.033972,127.42,127.41,0.03]
["bitfinex","SOLUSD",1741603504534,131.9357544,127.42,127.41,0.03]
["bitfinex","SOLUSD",1741603505333,100.033972,127.42,127.41,0.03]
["bitfinex","SOLUSD",1741603505835,81.1,127.42,127.41,0.03]
["bitfinex","SOLUSD",1741603506033,81.163,127.44,127.41,24.0837824]
["bitfinex","SOLUSD",1741603506339,81.163,127.44,127.42,31.9015824]
["bitfinex","SOLUSD",1741603506720,81.163,127.44,127.41,31.9321824]
["bitfinex","SOLUSD",1741603506927,81.163,127.44,127.41,24.0837824]
["bitfinex","SOLUSD",1741603507441,81.163,127.44,127.41,31.9323824]
["bitfinex","SOLUSD",1741603507626,81.163,127.44,127.41,24.0837824]
["bitfinex","SOLUSD",1741603507830,81.163,127.44,127.41,7.8786]
["bitfinex","SOLUSD",1741603508135,81.163,127.44,127.41,31.9323824]
["bitfinex","SOLUSD",1741603508830,81.163,127.44,127.42,24.0537824]
["bitfinex","SOLUSD",1741603509020,0.063,127.44,127.43,24.0537824]
["bitfinex","SOLUSD",1741603509222,0.063,127.44,127.43,49.7010648]
["bitfinex","SOLUSD",1741603509424,0.063,127.44,127.43,32.1319824]
["bitfinex","SOLUSD",1741603509929,0.063,127.44,127.43,25.6472824]
["bitfinex","SOLUSD",1741603510136,0.063,127.44,127.43,1.5935]
["bitfinex","SOLUSD",1741603510320,0.063,127.44,127.41,0.03]
["bitfinex","SOLUSD",1741603510725,24.25894397,127.44,127.41,0.03]
["bitfinex","SOLUSD",1741603510929,18.64964886,127.43,127.41,0.03]
["bitfinex","SOLUSD",1741603511334,0.063,127.44,127.41,7.8786]
["bitfinex","SOLUSD",1741603511542,0.063,127.44,127.41,31.9323824]
["bitfinex","SOLUSD",1741603511734,0.063,127.44,127.42,24.0537824]
["bitfinex","SOLUSD",1741603512438,0.063,127.44,127.42,31.9012824]
["bitfinex","SOLUSD",1741603512828,0.063,127.44,127.43,24.0537824]
["bitfinex","SOLUSD",1741603514423,0.063,127.44,127.43,31.9011824]
["bitfinex","SOLUSD",1741603517954,0.0001,127.44,127.43,57.5745648]
["bitfinex","SOLUSD",1741603518440,0.0001,127.44,127.43,33.5207824]
["bitfinex","SOLUSD",1741603519748,0.0001,127.44,127.43,76.36637523]
["bitfinex","SOLUSD",1741603520428,0.0001,127.44,127.43,33.5207824]
["bitfinex","SOLUSD",1741603520846,0.0001,127.44,127.43,57.5745648]
["bitfinex","SOLUSD",1741603521041,0.0001,127.44,127.43,33.5207824]
["bitfinex","SOLUSD",1741603522639,0.0001,127.44,127.43,76.5085368]
["bitfinex","SOLUSD",1741603522926,0.063,127.48,127.43,76.5085368]
["bitfinex","SOLUSD",1741603522927,0.063,127.48,127.47,20.0]
["bitfinex","SOLUSD",1741603523148,0.063,127.48,127.47,44.0537824]
["bitfinex","SOLUSD",1741603523850,0.063,127.48,127.47,51.8986824]
["bitfinex","SOLUSD",1741603525538,0.0001,127.48,127.47,59.8962824]
["bitfinex","SOLUSD",1741603528051,0.0001,127.48,127.47,78.68809283]
["bitfinex","SOLUSD",1741603530932,0.0001,127.48,127.47,78.54593126]
["bitfinex","SOLUSD",1741603531130,0.0001,127.48,127.47,80.68809283]
["bitfinex","SOLUSD",1741603531345,0.0001,127.48,127.47,78.68809283]
["bitfinex","SOLUSD",1741603532548,0.063,127.51,127.5,20.0]
["bitfinex","SOLUSD",1741603532741,0.063,127.55,127.53,24.0537824]
["bitfinex","SOLUSD",1741603533140,0.063,127.55,127.54,24.0537824]
["bitfinex","SOLUSD",1741603534255,0.063,127.55,127.54,31.8943824]
["bitfinex","SOLUSD",1741603534443,0.063,127.55,127.52,24.0537824]
["bitfinex","SOLUSD",1741603535955,0.063,127.55,127.52,31.8955824]
["bitfinex","SOLUSD",1741603536147,0.063,127.55,127.52,24.0537824]
["bitfinex","SOLUSD",1741603536347,0.063,127.55,127.51,7.8422]
["bitfinex","SOLUSD",1741603536676,0.063,127.55,127.51,31.8959824]
["bitfinex","SOLUSD",1741603537161,0.063,127.55,127.53,24.0537824]
["bitfinex","SOLUSD",1741603537362,0.063,127.55,127.54,24.0537824]
["bitfinex","SOLUSD",1741603538052,0.063,127.55,127.54,31.8943824]
["bitfinex","SOLUSD",1741603539469,0.063,127.55,127.52,7.8419]
["bitfinex","SOLUSD",1741603539845,0.063,127.55,127.52,31.8956824]
["bitfinex","SOLUSD",1741603540040,0.063,127.55,127.53,24.0537824]
["bitfinex","SOLUSD",1741603540249,0.063,127.55,127.54,24.0537824]
["bitfinex","SOLUSD",1741603540747,0.063,127.55,127.46,5.88378237]
["bitfinex","SOLUSD",1741603540944,24.1167824,127.55,127.51,20.0]
["bitfinex","SOLUSD",1741603541145,0.063,127.55,127.51,20.0]
["bitfinex","SOLUSD",1741603541343,24.1167824,127.55,127.51,20.0]
["bitfinex","SOLUSD",1741603541766,0.063,127.55,127.51,44.0537824]
["bitfinex","SOLUSD",1741603541973,24.1167824,127.55,127.51,27.8424]
["bitfinex","SOLUSD",1741603542462,24.1167824,127.55,127.51,20.0]
["bitfinex","SOLUSD",1741603542762,0.063,127.55,127.51,51.8962824]
["bitfinex","SOLUSD",1741603543769,0.063,127.55,127.52,24.0537824]
["bitfinex","SOLUSD",1741603544075,0.063,127.55,127.53,24.0537824]
["bitfinex","SOLUSD",1741603544247,0.063,127.55,127.53,31.8948824]
["bitfinex","SOLUSD",1741603544776,0.063,127.55,127.54,24.0537824]
["bitfinex","SOLUSD",1741603545483,0.063,127.56,127.54,25.6030824]
["bitfinex","SOLUSD",1741603545683,0.063,127.56,127.55,24.0537824]
["bitfinex","SOLUSD",1741603545981,0.063,127.59,127.56,2.28432314]
["bitfinex","SOLUSD",1741603546151,0.0001,127.6,127.59,27.8376]
["bitfinex","SOLUSD",1741603546350,0.0001,127.61,127.6,18.933972]
["bitfinex","SOLUSD",1741603546550,0.063,127.64,127.61,20.482172]
["bitfinex","SOLUSD",1741603546761,0.063,127.64,127.63,20.0]
["bitfinex","SOLUSD",1741603546965,0.063,127.64,127.63,44.0537824]
["bitfinex","SOLUSD",1741603548254,0.063,127.64,127.63,51.8888824]
["bitfinex","SOLUSD",1741603551469,0.063,127.64,127.63,24.0537824]
["bitfinex","SOLUSD",1741603551672,0.063,127.64,127.61,24.0537824]
["bitfinex","SOLUSD",1741603551849,24.1167824,127.64,127.59,24.0537824]
["bitfinex","SOLUSD",1741603552048,24.0537824,127.62,127.57,24.0537824]
["bitfinex","SOLUSD",1741603552250,24.0537824,127.6,127.55,24.0537824]
["bitfinex","SOLUSD",1741603552547,24.0537824,127.57,127.52,24.0537824]
["bitfinex","SOLUSD",1741603552752,7.8388,127.57,127.52,31.8954824]
["bitfinex","SOLUSD",1741603552964,18.79181043,127.6,127.52,31.8954824]
["bitfinex","SOLUSD",1741603552965,24.0537824,127.6,127.55,24.0537824]
["bitfinex","SOLUSD",1741603553170,105.1537824,127.62,127.56,24.0537824]
["bitfinex","SOLUSD",1741603553380,112.9895824,127.62,127.57,24.0537824]
["bitfinex","SOLUSD",1741603553670,105.1537824,127.62,127.57,24.0537824]
["bitfinex","SOLUSD",1741603554065,105.1537824,127.62,127.56,24.0537824]
["bitfinex","SOLUSD",1741603554269,119.54063193,127.62,127.57,38.44063193]
["bitfinex","SOLUSD",1741603554570,127.37633193,127.62,127.57,38.44063193]
["bitfinex","SOLUSD",1741603555170,81.1,127.62,127.57,38.44063193]
["bitfinex","SOLUSD",1741603555377,127.37633193,127.62,127.57,38.44063193]
["bitfinex","SOLUSD",1741603555582,38.44063193,127.6,127.55,38.44063193]
["bitfinex","SOLUSD",1741603555784,38.44063193,127.61,127.55,46.28043193]
["bitfinex","SOLUSD",1741603555961,18.79181043,127.61,127.56,38.44063193]
["bitfinex","SOLUSD",1741603556158,18.79181043,127.61,127.57,38.44063193]
["bitfinex","SOLUSD",1741603556463,119.54063193,127.62,127.57,38.44063193]
["bitfinex","SOLUSD",1741603557368,119.54063193,127.62,127.57,46.27893193]
["bitfinex","SOLUSD",1741603558264,87.6813,127.64,127.59,38.44063193]
["bitfinex","SOLUSD",1741603558469,0.063,127.64,127.62,38.44063193]
["bitfinex","SOLUSD",1741603559077,0.063,127.64,127.63,46.27573193]
["bitfinex","SOLUSD",1741603559574,0.063,127.64,127.62,46.27623193]
["bitfinex","SOLUSD",1741603559756,0.063,127.64,127.63,38.44063193]
["bitfinex","SOLUSD",1741603560978,0.063,127.64,127.63,38.72495507]
["bitfinex","SOLUSD",1741603561184,0.063,127.68,127.67,38.44063193]
["bitfinex","SOLUSD",1741603562779,0.063,127.68,127.65,46.27433193]
["bitfinex","SOLUSD",1741603563182,0.063,127.68,127.67,38.44063193]
["bitfinex","SOLUSD",1741603563580,0.063,127.68,127.67,38.72495507]
["bitfinex","SOLUSD",1741603563884,0.063,127.69,127.68,76.88126386]
["bitfinex","SOLUSD",1741603563885,0.0001,127.69,127.68,76.88126386]
["bitfinex","SOLUSD",1741603564267,0.0001,127.69,127.68,77.165587]
["bitfinex","SOLUSD",1741603564658,0.0001,127.69,127.68,112.0534095]
["bitfinex","SOLUSD",1741603565086,0.03,127.75,127.71,20.0]
["bitfinex","SOLUSD",1741603565282,0.03,127.75,127.72,38.44063193]
["bitfinex","SOLUSD",1741603565491,0.03,127.75,127.7,38.44063193]
["bitfinex","SOLUSD",1741603565492,57.12028079,127.75,127.7,38.44063193]
["bitfinex","SOLUSD",1741603565692,38.44063193,127.74,127.69,38.44063193]
["bitfinex","SOLUSD",1741603565864,38.44063193,127.73,127.68,46.27263193]
["bitfinex","SOLUSD",1741603566066,38.44063193,127.72,127.68,7.832]
["bitfinex","SOLUSD",1741603566265,38.44063193,127.71,127.66,38.44063193]
["bitfinex","SOLUSD",1741603566466,38.44063193,127.7,127.65,38.44063193]
["bitfinex","SOLUSD",1741603566682,38.44063193,127.68,127.64,0.063]
["bitfinex","SOLUSD",1741603566881,38.44063193,127.66,127.64,0.063]
["bitfinex","SOLUSD",1741603567085,57.09028079,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741603567273,63.80940393,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741603568693,63.52508079,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741603569216,6.4348,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741603569688,71.64330393,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741603570186,63.80940393,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741603571803,71.64330393,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741603572167,71.64330393,127.65,127.55,38.44063193]
["bitfinex","SOLUSD",1741603572168,0.14216157,127.6,127.53,38.44063193]
["bitfinex","SOLUSD",1741603572391,38.44063193,127.59,127.53,38.44063193]
["bitfinex","SOLUSD",1741603572779,38.44063193,127.58,127.53,7.841]
["bitfinex","SOLUSD",1741603573207,18.79181043,127.57,127.52,38.44063193]
["bitfinex","SOLUSD",1741603573372,38.44063193,127.56,127.51,38.50363193]
["bitfinex","SOLUSD",1741603573577,57.23244236,127.57,127.52,38.44063193]
["bitfinex","SOLUSD",1741603573804,57.23244236,127.57,127.51,7.9053]
["bitfinex","SOLUSD",1741603573805,18.79181043,127.57,127.53,38.44063193]
["bitfinex","SOLUSD",1741603573983,18.79181043,127.57,127.52,38.44063193]
["bitfinex","SOLUSD",1741603574182,18.79181043,127.59,127.54,38.44063193]
["bitfinex","SOLUSD",1741603574403,81.1,127.6,127.55,38.44063193]
["bitfinex","SOLUSD",1741603574578,38.44063193,127.59,127.54,38.44063193]
["bitfinex","SOLUSD",1741603574778,57.23244236,127.58,127.53,46.28133193]
["bitfinex","SOLUSD",1741603574981,18.79181043,127.56,127.52,7.8419]
["bitfinex","SOLUSD",1741603575175,38.44063193,127.56,127.52,7.8419]
["bitfinex","SOLUSD",1741603575683,45.03233193,127.57,127.52,46.28253193]
["bitfinex","SOLUSD",1741603576314,38.44063193,127.56,127.52,7.8419]
["bitfinex","SOLUSD",1741603576485,38.44063193,127.55,127.51,0.063]
["bitfinex","SOLUSD",1741603576905,57.23244236,127.56,127.51,7.9053]
["bitfinex","SOLUSD",1741603577601,57.23244236,127.56,127.51,46.34593193]
["bitfinex","SOLUSD",1741603577786,65.07184236,127.56,127.51,46.34593193]
["bitfinex","SOLUSD",1741603577995,65.07184236,127.56,127.51,7.9053]
["bitfinex","SOLUSD",1741603578601,38.44063193,127.54,127.51,0.063]
["bitfinex","SOLUSD",1741603579301,46.28093193,127.55,127.51,0.063]
["bitfinex","SOLUSD",1741603579683,38.44063193,127.53,127.51,0.063]
["bitfinex","SOLUSD",1741603580717,81.1,127.54,127.52,38.44063193]
["bitfinex","SOLUSD",1741603581022,38.44063193,127.53,127.51,0.063]
["bitfinex","SOLUSD",1741603582215,57.37460393,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741603583489,119.54063193,127.55,127.51,0.063]
["bitfinex","SOLUSD",1741603583709,18.79181043,127.54,127.51,0.063]
["bitfinex","SOLUSD",1741603583904,81.1,127.55,127.51,38.50363193]
["bitfinex","SOLUSD",1741603584248,81.1,127.57,127.53,38.44063193]
["bitfinex","SOLUSD",1741603584384,39.9259,127.61,127.51,0.063]
["bitfinex","SOLUSD",1741603584385,81.1,127.6,127.55,38.44063193]
["bitfinex","SOLUSD",1741603584593,0.14216157,127.59,127.55,38.44063193]
["bitfinex","SOLUSD",1741603584897,57.23244236,127.59,127.54,38.44063193]
["bitfinex","SOLUSD",1741603585090,18.64964886,127.56,127.52,38.44063193]
["bitfinex","SOLUSD",1741603585485,57.09028079,127.56,127.51,38.50363193]
["bitfinex","SOLUSD",1741603585796,0.14216157,127.55,127.51,0.063]
["bitfinex","SOLUSD",1741603585999,0.28432314,127.55,127.51,0.063]
["bitfinex","SOLUSD",1741603586197,18.64964886,127.54,127.51,0.063]
["bitfinex","SOLUSD",1741603586726,57.23244236,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741603586895,18.64964886,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741603587100,57.37460393,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741603587623,65.21650393,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741603589398,38.933972,127.48,127.44,0.063]
["bitfinex","SOLUSD",1741603589617,83.81010393,127.48,127.44,0.063]
["bitfinex","SOLUSD",1741603591299,91.65440393,127.48,127.44,0.063]
["bitfinex","SOLUSD",1741603594129,77.23244236,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741603595429,123.66143586,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741603595632,20.536572,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741603595837,197.21783586,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741603596211,197.21783586,127.44,127.41,0.03]
["bitfinex","SOLUSD",1741603596530,197.21783586,127.44,127.3,0.03]
["bitfinex","SOLUSD",1741603596531,0.28432314,127.38,127.34,0.03]
["bitfinex","SOLUSD",1741603596736,57.37460393,127.35,127.34,0.03]
["bitfinex","SOLUSD",1741603597629,65.22690393,127.35,127.34,0.03]
["bitfinex","SOLUSD",1741603597809,18.933972,127.34,127.3,0.03]
["bitfinex","SOLUSD",1741603598007,18.79181043,127.35,127.3,38.47063193]
["bitfinex","SOLUSD",1741603598228,57.23244236,127.35,127.3,0.03]
["bitfinex","SOLUSD",1741603598616,57.23244236,127.35,127.3,38.47063193]
["bitfinex","SOLUSD",1741603598832,38.5827935,127.34,127.3,0.03]
["bitfinex","SOLUSD",1741603599007,57.23244236,127.32,127.3,0.03]
["bitfinex","SOLUSD",1741603599211,38.44063193,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741603599631,57.37460393,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741603601844,0.14216157,127.34,127.3,0.03]
["bitfinex","SOLUSD",1741603602133,18.933972,127.34,127.3,0.03]
["bitfinex","SOLUSD",1741603602439,38.44063193,127.32,127.3,0.03]
["bitfinex","SOLUSD",1741603602822,18.79181043,127.32,127.3,0.03]
["bitfinex","SOLUSD",1741603603025,0.14216157,127.34,127.3,0.03]
["bitfinex","SOLUSD",1741603603338,119.54063193,127.35,127.3,38.47063193]
["bitfinex","SOLUSD",1741603603545,38.44063193,127.33,127.3,0.03]
["bitfinex","SOLUSD",1741603603847,38.44063193,127.34,127.3,0.03]
["bitfinex","SOLUSD",1741603604144,81.1,127.35,127.31,38.44063193]
["bitfinex","SOLUSD",1741603605117,81.1,127.35,127.32,7.8542]
["bitfinex","SOLUSD",1741603605335,38.72495507,127.37,127.32,46.29483193]
["bitfinex","SOLUSD",1741603605543,38.72495507,127.37,127.32,65.93033193]
["bitfinex","SOLUSD",1741603605739,18.933972,127.37,127.32,65.93033193]
["bitfinex","SOLUSD",1741603606122,81.1,127.4,127.36,38.44063193]
["bitfinex","SOLUSD",1741603606938,57.09028079,127.41,127.35,38.44063193]
["bitfinex","SOLUSD",1741603607145,81.24216157,127.42,127.37,38.44063193]
["bitfinex","SOLUSD",1741603607434,81.24216157,127.42,127.36,27.481]
["bitfinex","SOLUSD",1741603607435,119.6827935,127.42,127.36,46.29233193]
["bitfinex","SOLUSD",1741603607635,38.44063193,127.41,127.36,7.8517]
["bitfinex","SOLUSD",1741603607831,57.23244236,127.4,127.36,7.8517]
["bitfinex","SOLUSD",1741603608036,38.44063193,127.39,127.33,38.44063193]
["bitfinex","SOLUSD",1741603608243,38.72495507,127.37,127.32,46.29483193]
["bitfinex","SOLUSD",1741603608449,38.72495507,127.37,127.3,27.8834]
["bitfinex","SOLUSD",1741603608450,57.09028079,127.36,127.31,46.29513193]
["bitfinex","SOLUSD",1741603608747,38.44063193,127.35,127.31,7.8545]
["bitfinex","SOLUSD",1741603608918,38.44063193,127.34,127.31,7.8545]
["bitfinex","SOLUSD",1741603609123,38.44063193,127.34,127.3,9.5022]
["bitfinex","SOLUSD",1741603609320,38.72495507,127.35,127.3,7.8852]
["bitfinex","SOLUSD",1741603609522,57.37460393,127.35,127.3,46.32583193]
["bitfinex","SOLUSD",1741603609744,38.72495507,127.35,127.3,7.8852]
["bitfinex","SOLUSD",1741603609932,18.64964886,127.34,127.3,0.03]
["bitfinex","SOLUSD",1741603610136,38.72495507,127.33,127.3,0.03]
["bitfinex","SOLUSD",1741603610319,38.44063193,127.32,127.3,0.03]
["bitfinex","SOLUSD",1741603610521,38.44063193,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741603610728,57.37460393,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741603611429,65.22940393,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741603612248,57.37460393,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741603612452,18.933972,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741603612747,65.22940393,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741603613524,57.37460393,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741603613945,18.933972,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741603614150,81.1,127.32,127.3,0.03]
["bitfinex","SOLUSD",1741603614749,119.54063193,127.32,127.3,0.03]
["bitfinex","SOLUSD",1741603614921,81.1,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741603617647,146.32940393,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741603618052,138.47460393,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741603618245,100.033972,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741603618832,119.6827935,127.33,127.3,0.03]
["bitfinex","SOLUSD",1741603619154,18.79181043,127.32,127.3,0.03]
["bitfinex","SOLUSD",1741603619652,57.23244236,127.32,127.3,0.03]
["bitfinex","SOLUSD",1741603620163,18.79181043,127.32,127.3,0.03]
["bitfinex","SOLUSD",1741603621048,81.1,127.36,127.3,0.03]
["bitfinex","SOLUSD",1741603621249,81.1,127.36,127.31,38.44063193]
["bitfinex","SOLUSD",1741603621447,81.1,127.38,127.34,38.44063193]
["bitfinex","SOLUSD",1741603621784,38.5827935,127.39,127.34,38.44063193]
["bitfinex","SOLUSD",1741603621949,38.5827935,127.39,127.33,38.44063193]
["bitfinex","SOLUSD",1741603622136,38.5827935,127.37,127.32,38.44063193]
["bitfinex","SOLUSD",1741603622331,57.09028079,127.39,127.33,38.44063193]
["bitfinex","SOLUSD",1741603622534,0.14216157,127.41,127.37,38.44063193]
["bitfinex","SOLUSD",1741603622941,0.14216157,127.41,127.32,38.44063193]
["bitfinex","SOLUSD",1741603622942,0.14216157,127.41,127.36,38.44063193]
["bitfinex","SOLUSD",1741603623142,81.1,127.43,127.39,38.44063193]
["bitfinex","SOLUSD",1741603623449,81.1,127.43,127.4,7.8492]
["bitfinex","SOLUSD",1741603623652,18.933972,127.44,127.4,7.8492]
["bitfinex","SOLUSD",1741603624363,38.44063193,127.41,127.33,312.0]
["bitfinex","SOLUSD",1741603624541,38.44063193,127.4,127.34,46.29353193]
["bitfinex","SOLUSD",1741603624748,38.44063193,127.39,127.34,46.29353193]
["bitfinex","SOLUSD",1741603624942,38.44063193,127.4,127.35,38.44063193]
["bitfinex","SOLUSD",1741603625153,0.14216157,127.42,127.37,38.44063193]
["bitfinex","SOLUSD",1741603625462,38.44063193,127.39,127.34,46.29353193]
["bitfinex","SOLUSD",1741603625840,38.44063193,127.38,127.33,46.29403193]
["bitfinex","SOLUSD",1741603626239,38.44063193,127.38,127.31,8.1175]
["bitfinex","SOLUSD",1741603626465,38.44063193,127.38,127.32,38.44063193]
["bitfinex","SOLUSD",1741603626466,38.44063193,127.37,127.32,38.44063193]
["bitfinex","SOLUSD",1741603626655,38.44063193,127.36,127.31,15.972]
["bitfinex","SOLUSD",1741603627171,38.44063193,127.35,127.31,15.972]
["bitfinex","SOLUSD",1741603627358,46.29273193,127.36,127.31,1.5519]
["bitfinex","SOLUSD",1741603627561,57.09028079,127.38,127.32,38.44063193]
["bitfinex","SOLUSD",1741603627869,57.09028079,127.38,127.33,38.44063193]
["bitfinex","SOLUSD",1741603628060,38.44063193,127.37,127.32,38.44063193]
["bitfinex","SOLUSD",1741603628870,38.44063193,127.36,127.31,47.84733193]
["bitfinex","SOLUSD",1741603629073,57.09028079,127.38,127.33,38.44063193]
["bitfinex","SOLUSD",1741603629246,18.64964886,127.38,127.34,38.44063193]
["bitfinex","SOLUSD",1741603629440,18.64964886,127.38,127.33,38.44063193]
["bitfinex","SOLUSD",1741603629761,38.44063193,127.37,127.32,7.8542]
["bitfinex","SOLUSD",1741603629968,38.44063193,127.35,127.31,1.5519]
["bitfinex","SOLUSD",1741603630169,18.933972,127.36,127.31,39.99253193]
["bitfinex","SOLUSD",1741603630375,18.933972,127.36,127.31,47.84733193]
["bitfinex","SOLUSD",1741603630766,57.37460393,127.36,127.31,47.84733193]
["bitfinex","SOLUSD",1741603631347,81.1,127.37,127.34,7.8529]
["bitfinex","SOLUSD",1741603631667,38.44063193,127.37,127.32,7.8539]
["bitfinex","SOLUSD",1741603631872,57.37460393,127.36,127.31,9.4065]
["bitfinex","SOLUSD",1741603632077,38.44063193,127.35,127.31,9.4065]
["bitfinex","SOLUSD",1741603632954,57.37460393,127.36,127.31,9.4065]
["bitfinex","SOLUSD",1741603633157,57.37460393,127.36,127.31,47.84713193]
["bitfinex","SOLUSD",1741603633539,18.933972,127.36,127.31,47.84713193]
["bitfinex","SOLUSD",1741603634065,119.54063193,127.37,127.31,47.84713193]
["bitfinex","SOLUSD",1741603634273,81.1,127.37,127.34,38.44063193]
["bitfinex","SOLUSD",1741603634469,46.29113193,127.38,127.32,38.44063193]
["bitfinex","SOLUSD",1741603634855,38.44063193,127.38,127.33,38.44063193]
["bitfinex","SOLUSD",1741603635169,18.64964886,127.39,127.34,38.44063193]
["bitfinex","SOLUSD",1741603635673,64.94018079,127.39,127.31,29.0436]
["bitfinex","SOLUSD",1741603636066,38.44063193,127.38,127.33,38.44063193]
["bitfinex","SOLUSD",1741603636266,57.37460393,127.37,127.32,7.8542]
["bitfinex","SOLUSD",1741603636466,18.933972,127.37,127.32,46.29483193]
["bitfinex","SOLUSD",1741603636786,18.79181043,127.38,127.34,38.44063193]
["bitfinex","SOLUSD",1741603636978,81.1,127.39,127.34,38.44063193]
["bitfinex","SOLUSD",1741603637656,127.38903193,127.42,127.36,38.44063193]
["bitfinex","SOLUSD",1741603637857,18.79181043,127.41,127.37,38.44063193]
["bitfinex","SOLUSD",1741603638074,18.79181043,127.41,127.38,38.44063193]
["bitfinex","SOLUSD",1741603638273,81.1,127.42,127.38,46.29113193]
["bitfinex","SOLUSD",1741603639051,119.54063193,127.42,127.38,7.8505]
["bitfinex","SOLUSD",1741603639359,38.44063193,127.4,127.36,7.8515]
["bitfinex","SOLUSD",1741603639565,38.44063193,127.4,127.35,7.852]
["bitfinex","SOLUSD",1741603639769,18.79181043,127.41,127.35,7.852]
["bitfinex","SOLUSD",1741603639770,38.50363193,127.39,127.35,7.852]
["bitfinex","SOLUSD",1741603640079,0.063,127.39,127.35,46.29263193]
["bitfinex","SOLUSD",1741603641386,0.063,127.39,127.36,38.44063193]
["bitfinex","SOLUSD",1741603641569,0.063,127.39,127.35,46.29263193]
["bitfinex","SOLUSD",1741603642077,0.063,127.39,127.37,38.44063193]
["bitfinex","SOLUSD",1741603642465,0.063,127.39,127.35,7.852]
["bitfinex","SOLUSD",1741603642660,0.063,127.39,127.37,38.44063193]
["bitfinex","SOLUSD",1741603642859,0.063,127.39,127.38,38.44063193]
["bitfinex","SOLUSD",1741603643451,0.063,127.39,127.38,46.29113193]
["bitfinex","SOLUSD",1741603644955,0.063,127.39,127.38,84.73176386]
["bitfinex","SOLUSD",1741603645375,18.79181043,127.46,127.39,6.6012]
["bitfinex","SOLUSD",1741603645576,18.79181043,127.46,127.42,38.44063193]
["bitfinex","SOLUSD",1741603645756,57.23244236,127.46,127.41,38.44063193]
["bitfinex","SOLUSD",1741603645956,18.79181043,127.46,127.41,38.44063193]
["bitfinex","SOLUSD",1741603646760,38.44063193,127.44,127.39,38.44063193]
["bitfinex","SOLUSD",1741603646960,38.44063193,127.43,127.38,46.29113193]
["bitfinex","SOLUSD",1741603647169,18.79181043,127.44,127.39,38.44063193]
["bitfinex","SOLUSD",1741603647371,18.79181043,127.44,127.4,38.44063193]
["bitfinex","SOLUSD",1741603647885,81.1,127.45,127.41,46.28923193]
["bitfinex","SOLUSD",1741603648057,81.1,127.45,127.42,38.44063193]
["bitfinex","SOLUSD",1741603648263,65.07784236,127.47,127.42,38.44063193]
["bitfinex","SOLUSD",1741603648769,18.64964886,127.46,127.41,38.44063193]
["bitfinex","SOLUSD",1741603648971,38.44063193,127.45,127.4,46.28963193]
["bitfinex","SOLUSD",1741603649586,38.44063193,127.46,127.41,38.44063193]
["bitfinex","SOLUSD",1741603649784,46.28633193,127.46,127.41,46.28883193]
["bitfinex","SOLUSD",1741603650175,38.44063193,127.44,127.38,7.8505]
["bitfinex","SOLUSD",1741603650378,38.44063193,127.44,127.39,38.44063193]
["bitfinex","SOLUSD",1741603650691,38.44063193,127.43,127.38,7.8505]
["bitfinex","SOLUSD",1741603651062,38.44063193,127.44,127.39,38.44063193]
["bitfinex","SOLUSD",1741603651262,38.44063193,127.43,127.38,46.29113193]
["bitfinex","SOLUSD",1741603651459,138.36244236,127.45,127.39,38.44063193]
["bitfinex","SOLUSD",1741603651673,38.44063193,127.44,127.38,7.8505]
["bitfinex","SOLUSD",1741603651882,38.44063193,127.44,127.38,46.29113193]
["bitfinex","SOLUSD",1741603652066,99.92181043,127.45,127.39,38.44063193]
["bitfinex","SOLUSD",1741603652273,146.20864236,127.45,127.4,38.44063193]
["bitfinex","SOLUSD",1741603652483,38.44063193,127.44,127.38,65.91743193]
["bitfinex","SOLUSD",1741603652787,38.44063193,127.44,127.39,38.44063193]
["bitfinex","SOLUSD",1741603652963,138.36244236,127.45,127.4,38.44063193]
["bitfinex","SOLUSD",1741603653170,99.92181043,127.45,127.4,38.44063193]
["bitfinex","SOLUSD",1741603653488,146.20864236,127.45,127.4,38.44063193]
["bitfinex","SOLUSD",1741603653668,146.20864236,127.45,127.39,38.44063193]
["bitfinex","SOLUSD",1741603654191,138.36244236,127.45,127.4,38.44063193]
["bitfinex","SOLUSD",1741603654395,146.20874236,127.45,127.4,38.44063193]
["bitfinex","SOLUSD",1741603654691,38.47063193,127.45,127.4,38.44063193]
["bitfinex","SOLUSD",1741603654881,0.03,127.45,127.43,38.44063193]
["bitfinex","SOLUSD",1741603655089,0.03,127.45,127.44,38.44063193]
["bitfinex","SOLUSD",1741603655394,0.03,127.45,127.43,38.44063193]
["bitfinex","SOLUSD",1741603656068,0.03,127.45,127.43,46.28763193]
["bitfinex","SOLUSD",1741603656367,0.03,127.45,127.42,38.44063193]
["bitfinex","SOLUSD",1741603656588,0.03,127.45,127.41,38.44063193]
["bitfinex","SOLUSD",1741603657396,0.03,127.45,127.42,38.44063193]
["bitfinex","SOLUSD",1741603657693,0.03,127.45,127.41,38.44063193]
["bitfinex","SOLUSD",1741603658079,0.03,127.45,127.43,46.28803193]
["bitfinex","SOLUSD",1741603658398,0.03,127.45,127.42,38.44063193]
["bitfinex","SOLUSD",1741603658773,18.67964886,127.45,127.41,38.44063193]
["bitfinex","SOLUSD",1741603659095,18.67964886,127.45,127.42,38.44063193]
["bitfinex","SOLUSD",1741603659096,0.03,127.45,127.42,38.44063193]
["bitfinex","SOLUSD",1741603660091,0.03,127.45,127.43,38.44063193]
["bitfinex","SOLUSD",1741603660501,0.03,127.45,127.44,46.28743193]
["bitfinex","SOLUSD",1741603660873,0.03,127.45,127.44,47.83553193]
["bitfinex","SOLUSD",1741603661072,0.0001,127.45,127.44,86.27616386]
["bitfinex","SOLUSD",1741603661377,0.0001,127.45,127.44,47.83553193]
["bitfinex","SOLUSD",1741603661971,0.0001,127.45,127.44,86.27616386]
["bitfinex","SOLUSD",1741603663083,0.0001,127.45,127.44,47.83553193]
["bitfinex","SOLUSD",1741603663598,0.0001,127.45,127.44,86.27616386]
["bitfinex","SOLUSD",1741603664292,0.0001,127.45,127.44,47.83553193]
["bitfinex","SOLUSD",1741603665084,0.0001,127.45,127.44,46.28743193]
["bitfinex","SOLUSD",1741603665284,0.0001,127.45,127.43,46.28773193]
["bitfinex","SOLUSD",1741603666110,0.0001,127.45,127.42,38.44063193]
["bitfinex","SOLUSD",1741603666410,38.44063193,127.44,127.38,1.6324]
["bitfinex","SOLUSD",1741603666701,38.44063193,127.44,127.39,46.29023193]
["bitfinex","SOLUSD",1741603666908,38.44073193,127.45,127.4,38.44063193]
["bitfinex","SOLUSD",1741603667081,46.28693193,127.45,127.4,38.44063193]
["bitfinex","SOLUSD",1741603667407,38.44073193,127.45,127.4,38.44063193]
["bitfinex","SOLUSD",1741603667896,18.64974886,127.45,127.4,38.44063193]
["bitfinex","SOLUSD",1741603668206,0.0001,127.45,127.43,38.44063193]
["bitfinex","SOLUSD",1741603668378,0.0001,127.45,127.44,38.44063193]
["bitfinex","SOLUSD",1741603668703,0.0001,127.45,127.44,46.28743193]
["bitfinex","SOLUSD",1741603669594,0.0001,127.45,127.43,46.28773193]
["bitfinex","SOLUSD",1741603669802,0.0001,127.45,127.44,38.44063193]
["bitfinex","SOLUSD",1741603671105,0.0001,127.45,127.44,47.92743193]
["bitfinex","SOLUSD",1741603671397,0.0001,127.45,127.44,86.36806386]
["bitfinex","SOLUSD",1741603671790,0.0001,127.45,127.44,47.92743193]
["bitfinex","SOLUSD",1741603672581,0.0001,127.45,127.44,38.44063193]
["bitfinex","SOLUSD",1741603673084,0.0001,127.45,127.43,46.28783193]
["bitfinex","SOLUSD",1741603673279,0.0001,127.45,127.44,38.44063193]
["bitfinex","SOLUSD",1741603674812,0.0001,127.45,127.44,76.88126386]
["bitfinex","SOLUSD",1741603675110,0.0001,127.45,127.44,84.72806386]
["bitfinex","SOLUSD",1741603675519,0.0001,127.45,127.44,46.28743193]
["bitfinex","SOLUSD",1741603676120,0.0001,127.45,127.43,38.44063193]
["bitfinex","SOLUSD",1741603676880,0.0001,127.45,127.42,7.848]
["bitfinex","SOLUSD",1741603677086,0.0001,127.45,127.44,7.8468]
["bitfinex","SOLUSD",1741603677287,0.0001,127.45,127.44,46.28743193]
["bitfinex","SOLUSD",1741603680612,38.44073193,127.45,127.4,7.912]
["bitfinex","SOLUSD",1741603680814,38.44063193,127.43,127.4,7.912]
["bitfinex","SOLUSD",1741603681030,38.44063193,127.42,127.4,0.063]
["bitfinex","SOLUSD",1741603681190,57.23244236,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741603681890,38.44063193,127.44,127.4,0.063]
["bitfinex","SOLUSD",1741603682085,18.79181043,127.44,127.4,0.063]
["bitfinex","SOLUSD",1741603682287,0.0001,127.45,127.4,38.50363193]
["bitfinex","SOLUSD",1741603682497,38.44063193,127.44,127.4,0.063]
["bitfinex","SOLUSD",1741603682688,65.07874236,127.45,127.4,0.063]
["bitfinex","SOLUSD",1741603683302,18.79181043,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741603683509,57.37460393,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741603685712,65.22320393,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741603687120,57.14063193,127.42,127.4,0.063]
["bitfinex","SOLUSD",1741603687429,81.1001,127.45,127.4,0.063]
["bitfinex","SOLUSD",1741603687633,0.0001,127.45,127.41,38.44063193]
["bitfinex","SOLUSD",1741603687821,0.0001,127.45,127.42,38.44063193]
["bitfinex","SOLUSD",1741603688230,0.0001,127.45,127.41,38.44063193]
["bitfinex","SOLUSD",1741603688431,18.79181043,127.44,127.4,0.063]
["bitfinex","SOLUSD",1741603688628,57.23244236,127.44,127.4,0.063]
["bitfinex","SOLUSD",1741603689353,0.0001,127.45,127.41,38.44063193]
["bitfinex","SOLUSD",1741603689534,0.0001,127.45,127.44,38.44063193]
["bitfinex","SOLUSD",1741603689734,0.0001,127.45,127.43,38.44063193]
["bitfinex","SOLUSD",1741603690039,0.0001,127.45,127.44,38.44063193]
["bitfinex","SOLUSD",1741603691215,0.0001,127.45,127.44,76.88126386]
["bitfinex","SOLUSD",1741603691417,0.0001,127.45,127.44,84.72806386]
["bitfinex","SOLUSD",1741603692138,0.0001,127.45,127.44,46.28743193]
["bitfinex","SOLUSD",1741603692520,0.0001,127.45,127.44,84.72806386]
["bitfinex","SOLUSD",1741603692705,0.0001,127.45,127.44,46.28743193]
["bitfinex","SOLUSD",1741603693621,0.0001,127.45,127.44,84.72806386]
["bitfinex","SOLUSD",1741603693839,0.0001,127.45,127.44,46.28743193]
["bitfinex","SOLUSD",1741603694917,0.0001,127.45,127.44,38.44063193]
["bitfinex","SOLUSD",1741603695122,0.0001,127.45,127.43,46.28773193]
["bitfinex","SOLUSD",1741603695326,0.0001,127.45,127.43,38.44063193]
["bitfinex","SOLUSD",1741603695637,0.0001,127.45,127.42,46.28833193]
["bitfinex","SOLUSD",1741603695936,0.0001,127.45,127.44,38.44063193]
["bitfinex","SOLUSD",1741603696244,0.0001,127.45,127.41,38.44063193]
["bitfinex","SOLUSD",1741603696540,0.0001,127.45,127.4,0.063]
["bitfinex","SOLUSD",1741603696541,57.23244236,127.42,127.4,0.063]
["bitfinex","SOLUSD",1741603696712,38.44063193,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741603697448,57.23244236,127.42,127.4,0.063]
["bitfinex","SOLUSD",1741603697612,65.08044236,127.42,127.4,0.063]
["bitfinex","SOLUSD",1741603697809,57.23244236,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741603698019,18.79181043,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741603698254,57.23244236,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741603698417,57.37460393,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741603699042,20.28432314,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741603699223,114.51523586,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741603699730,122.36513586,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741603699937,83.92450393,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741603700113,76.07460393,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741603700317,83.92450393,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741603701141,122.36513586,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741603701455,103.66513586,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741603701928,65.22450393,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741603702853,18.933972,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741603703037,18.79181043,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741603703724,18.79181043,127.41,127.38,0.063]
["bitfinex","SOLUSD",1741603704390,38.44063193,127.4,127.38,0.063]
["bitfinex","SOLUSD",1741603704534,0.14216157,127.41,127.38,0.063]
["bitfinex","SOLUSD",1741603704853,18.64964886,127.42,127.38,0.063]
["bitfinex","SOLUSD",1741603705025,0.14216157,127.41,127.38,0.063]
["bitfinex","SOLUSD",1741603705225,38.5827935,127.41,127.38,0.063]
["bitfinex","SOLUSD",1741603705451,0.14216157,127.41,127.38,0.063]
["bitfinex","SOLUSD",1741603707049,0.14216157,127.42,127.38,38.50363193]
["bitfinex","SOLUSD",1741603707264,18.79181043,127.42,127.38,38.50363193]
["bitfinex","SOLUSD",1741603707447,18.79181043,127.42,127.38,0.063]
["bitfinex","SOLUSD",1741603707928,18.79181043,127.42,127.38,46.35413193]
["bitfinex","SOLUSD",1741603708464,18.79181043,127.42,127.38,0.063]
["bitfinex","SOLUSD",1741603708465,65.08044236,127.42,127.38,0.063]
["bitfinex","SOLUSD",1741603708765,18.79181043,127.42,127.38,0.063]
["bitfinex","SOLUSD",1741603708931,18.64964886,127.42,127.38,38.50363193]
["bitfinex","SOLUSD",1741603710068,18.64964886,127.42,127.38,46.35353193]
["bitfinex","SOLUSD",1741603710243,18.64964886,127.42,127.38,0.063]
["bitfinex","SOLUSD",1741603710567,18.64964886,127.42,127.38,7.9134]
["bitfinex","SOLUSD",1741603710867,64.93828079,127.42,127.38,0.063]
["bitfinex","SOLUSD",1741603711836,0.14216157,127.41,127.38,0.063]
["bitfinex","SOLUSD",1741603712038,0.14216157,127.41,127.38,38.50363193]
["bitfinex","SOLUSD",1741603712461,0.14216157,127.41,127.38,0.063]
["bitfinex","SOLUSD",1741603714865,38.44063193,127.44,127.39,38.44063193]
["bitfinex","SOLUSD",1741603715166,18.64964886,127.44,127.4,38.44063193]
["bitfinex","SOLUSD",1741603715470,18.64964886,127.44,127.39,38.44063193]
["bitfinex","SOLUSD",1741603716082,57.09028079,127.44,127.39,38.44063193]
["bitfinex","SOLUSD",1741603716244,18.64964886,127.44,127.39,38.44063193]
["bitfinex","SOLUSD",1741603716440,0.14216157,127.43,127.39,38.44063193]
["bitfinex","SOLUSD",1741603716642,0.14216157,127.43,127.38,38.50363193]
["bitfinex","SOLUSD",1741603716944,0.14216157,127.43,127.39,7.8499]
["bitfinex","SOLUSD",1741603717155,18.64964886,127.44,127.4,38.44063193]
["bitfinex","SOLUSD",1741603717536,0.0001,127.45,127.41,1.6629]
["bitfinex","SOLUSD",1741603717741,0.0001,127.45,127.43,38.44063193]
["bitfinex","SOLUSD",1741603718453,0.0001,127.45,127.43,24.0778553]
["bitfinex","SOLUSD",1741603719068,0.0001,127.45,127.43,31.9249553]
["bitfinex","SOLUSD",1741603719472,0.0001,127.45,127.42,24.0778553]
["bitfinex","SOLUSD",1741603720362,0.0001,127.45,127.42,38.53071603]
["bitfinex","SOLUSD",1741603720870,0.0001,127.45,127.41,48.04191603]
["bitfinex","SOLUSD",1741603721167,0.0001,127.45,127.41,40.19361603]
["bitfinex","SOLUSD",1741603721372,0.0001,127.45,127.41,48.04201603]
["bitfinex","SOLUSD",1741603721579,0.0001,127.45,127.43,38.53071603]
["bitfinex","SOLUSD",1741603721775,0.0001,127.45,127.44,38.53071603]
["bitfinex","SOLUSD",1741603722076,0.0001,127.45,127.44,77.06143206]
["bitfinex","SOLUSD",1741603722242,0.0001,127.45,127.44,83.23453206]
["bitfinex","SOLUSD",1741603723052,0.063,127.51,127.47,20.0]
["bitfinex","SOLUSD",1741603723263,0.063,127.51,127.5,38.53071603]
["bitfinex","SOLUSD",1741603724949,0.063,127.51,127.48,40.10601603]
["bitfinex","SOLUSD",1741603725653,0.063,127.51,127.49,38.53071603]
["bitfinex","SOLUSD",1741603725856,0.063,127.51,127.47,38.53071603]
["bitfinex","SOLUSD",1741603726061,0.063,127.51,127.48,38.53071603]
["bitfinex","SOLUSD",1741603726362,0.063,127.51,127.47,38.53071603]
["bitfinex","SOLUSD",1741603726566,38.59371603,127.51,127.46,38.53071603]
["bitfinex","SOLUSD",1741603727562,18.85481043,127.51,127.47,38.53071603]
["bitfinex","SOLUSD",1741603727768,26.69751043,127.51,127.47,38.53071603]
["bitfinex","SOLUSD",1741603727953,26.55534886,127.51,127.47,38.53071603]
["bitfinex","SOLUSD",1741603728155,0.063,127.51,127.49,38.53071603]
["bitfinex","SOLUSD",1741603728465,0.063,127.51,127.5,38.53071603]
["bitfinex","SOLUSD",1741603729571,0.063,127.51,127.5,46.37381603]
["bitfinex","SOLUSD",1741603731253,0.063,127.51,127.5,84.90453206]
["bitfinex","SOLUSD",1741603732069,0.0001,127.51,127.5,92.85129363]
["bitfinex","SOLUSD",1741603734751,0.0001,127.53,127.52,38.933972]
["bitfinex","SOLUSD",1741603735068,0.0001,127.53,127.52,77.46468803]
["bitfinex","SOLUSD",1741603735256,0.0001,127.53,127.52,58.6728776]
["bitfinex","SOLUSD",1741603735463,0.0001,127.53,127.52,38.53071603]
["bitfinex","SOLUSD",1741603735651,0.0001,127.53,127.52,46.37261603]
["bitfinex","SOLUSD",1741603736649,0.0001,127.53,127.52,38.53071603]
["bitfinex","SOLUSD",1741603737453,0.0001,127.53,127.52,46.37261603]
["bitfinex","SOLUSD",1741603738047,0.0001,127.53,127.52,65.30658803]
["bitfinex","SOLUSD",1741603738573,0.0001,127.53,127.52,377.30658803]
["bitfinex","SOLUSD",1741603739161,0.0001,127.53,127.52,46.37261603]
["bitfinex","SOLUSD",1741603743257,0.0001,127.53,127.5,1.5354]
["bitfinex","SOLUSD",1741603743468,0.0001,127.53,127.51,46.37291603]
["bitfinex","SOLUSD",1741603743654,0.0001,127.53,127.5,7.8428]
["bitfinex","SOLUSD",1741603743853,0.0001,127.53,127.49,46.37431603]
["bitfinex","SOLUSD",1741603744177,38.53081603,127.53,127.48,46.37481603]
["bitfinex","SOLUSD",1741603744399,0.0001,127.53,127.49,38.53071603]
["bitfinex","SOLUSD",1741603745286,0.0001,127.53,127.48,46.37481603]
["bitfinex","SOLUSD",1741603745882,0.0001,127.53,127.49,38.53071603]
["bitfinex","SOLUSD",1741603746194,0.0001,127.53,127.49,46.37421603]
["bitfinex","SOLUSD",1741603746371,0.0001,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741603746570,0.0001,127.53,127.52,38.59371603]
["bitfinex","SOLUSD",1741603747670,0.0001,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741603748460,38.53081603,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741603748966,57.46478803,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741603749291,144.69268803,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741603750091,152.53388803,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741603750760,156.36941578,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741603751181,18.64964886,127.48,127.42,38.53071603]
["bitfinex","SOLUSD",1741603751364,57.18036489,127.48,127.42,46.37841603]
["bitfinex","SOLUSD",1741603751566,57.18036489,127.46,127.4,1.6649]
["bitfinex","SOLUSD",1741603751764,38.53071603,127.46,127.4,48.04461603]
["bitfinex","SOLUSD",1741603752068,18.64964886,127.46,127.42,7.848]
["bitfinex","SOLUSD",1741603752265,18.64964886,127.46,127.42,46.37871603]
["bitfinex","SOLUSD",1741603752589,18.64964886,127.46,127.42,7.848]
["bitfinex","SOLUSD",1741603752959,18.64964886,127.46,127.41,38.53071603]
["bitfinex","SOLUSD",1741603752960,18.64964886,127.46,127.41,46.37911603]
["bitfinex","SOLUSD",1741603753682,38.53071603,127.44,127.38,46.44401603]
["bitfinex","SOLUSD",1741603753866,38.53071603,127.43,127.38,46.44401603]
["bitfinex","SOLUSD",1741603754057,0.14216157,127.45,127.4,7.849]
["bitfinex","SOLUSD",1741603754263,105.99444886,127.46,127.41,38.53071603]
["bitfinex","SOLUSD",1741603754673,105.99444886,127.46,127.42,38.53071603]
["bitfinex","SOLUSD",1741603755083,105.99444886,127.46,127.41,38.53071603]
["bitfinex","SOLUSD",1741603756174,105.99444886,127.46,127.42,7.848]
["bitfinex","SOLUSD",1741603757470,113.84004886,127.46,127.41,46.37901603]
["bitfinex","SOLUSD",1741603757671,0.28432314,127.45,127.38,0.063]
["bitfinex","SOLUSD",1741603757861,38.6728776,127.42,127.38,0.063]
["bitfinex","SOLUSD",1741603758165,0.14216157,127.4,127.38,0.063]
["bitfinex","SOLUSD",1741603758380,57.32252646,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741603758687,145.17318803,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741603760272,106.50031043,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741603760473,81.1,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741603760680,138.56468803,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741603761579,146.41458803,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741603761981,138.56468803,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741603763194,81.1,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741603763887,81.1,127.42,127.38,38.59371603]
["bitfinex","SOLUSD",1741603764065,119.63071603,127.45,127.4,38.53071603]
["bitfinex","SOLUSD",1741603764428,81.1,127.45,127.41,46.37931603]
["bitfinex","SOLUSD",1741603764583,81.1,127.45,127.42,38.53071603]
["bitfinex","SOLUSD",1741603765167,81.1,127.45,127.41,46.37931603]
["bitfinex","SOLUSD",1741603765783,81.1,127.45,127.43,38.53071603]
["bitfinex","SOLUSD",1741603765986,18.64964886,127.47,127.43,38.53071603]
["bitfinex","SOLUSD",1741603766296,81.1,127.48,127.45,46.37691603]
["bitfinex","SOLUSD",1741603766495,18.79181043,127.49,127.45,46.37691603]
["bitfinex","SOLUSD",1741603767502,18.79181043,127.49,127.45,38.53071603]
["bitfinex","SOLUSD",1741603767678,57.32252646,127.49,127.43,38.53071603]
["bitfinex","SOLUSD",1741603767873,38.53071603,127.48,127.43,38.53071603]
["bitfinex","SOLUSD",1741603768582,57.32252646,127.47,127.42,38.53071603]
["bitfinex","SOLUSD",1741603768781,138.42252646,127.47,127.42,38.53071603]
["bitfinex","SOLUSD",1741603768975,38.53071603,127.46,127.41,38.53071603]
["bitfinex","SOLUSD",1741603769700,38.6728776,127.45,127.4,38.53071603]
["bitfinex","SOLUSD",1741603769915,0.14216157,127.43,127.39,38.53071603]
["bitfinex","SOLUSD",1741603770076,0.14216157,127.43,127.38,46.44391603]
["bitfinex","SOLUSD",1741603770281,0.14216157,127.43,127.39,38.53071603]
["bitfinex","SOLUSD",1741603770576,18.79181043,127.46,127.42,38.59371603]
["bitfinex","SOLUSD",1741603771012,18.79181043,127.46,127.42,0.063]
["bitfinex","SOLUSD",1741603771212,18.79181043,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741603771700,18.79181043,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741603771881,38.53071603,127.46,127.42,0.063]
["bitfinex","SOLUSD",1741603772081,18.79181043,127.46,127.42,0.063]
["bitfinex","SOLUSD",1741603772297,18.79181043,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741603773298,18.933972,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741603774617,0.03,127.48,127.44,38.53071603]
["bitfinex","SOLUSD",1741603774790,7.8746,127.48,127.44,38.53071603]
["bitfinex","SOLUSD",1741603776422,0.03,127.48,127.45,38.53071603]
["bitfinex","SOLUSD",1741603776806,0.03,127.48,127.47,38.53071603]
["bitfinex","SOLUSD",1741603778230,0.03,127.48,127.46,38.53071603]
["bitfinex","SOLUSD",1741603778600,0.03,127.48,127.47,38.53071603]
["bitfinex","SOLUSD",1741603779217,0.03,127.48,127.45,7.8459]
["bitfinex","SOLUSD",1741603779218,0.03,127.48,127.46,38.53071603]
["bitfinex","SOLUSD",1741603779606,0.03,127.48,127.47,38.53071603]
["bitfinex","SOLUSD",1741603780325,0.03,127.48,127.47,46.37561603]
["bitfinex","SOLUSD",1741603781632,0.03,127.48,127.47,48.00451603]
["bitfinex","SOLUSD",1741603782208,0.0001,127.53,127.47,67.61691603]
["bitfinex","SOLUSD",1741603782407,0.0001,127.53,127.51,38.53071603]
["bitfinex","SOLUSD",1741603786105,0.0001,127.53,127.52,38.53071603]
["bitfinex","SOLUSD",1741603787027,0.0001,127.53,127.51,38.53071603]
["bitfinex","SOLUSD",1741603787327,0.0001,127.53,127.52,38.53071603]
["bitfinex","SOLUSD",1741603788137,0.0001,127.53,127.51,38.53071603]
["bitfinex","SOLUSD",1741603788827,0.0001,127.53,127.5,38.53071603]
["bitfinex","SOLUSD",1741603789016,0.0001,127.53,127.52,38.53071603]
["bitfinex","SOLUSD",1741603790240,0.0001,127.53,127.51,38.53071603]
["bitfinex","SOLUSD",1741603790418,0.0001,127.53,127.5,38.53071603]
["bitfinex","SOLUSD",1741603790618,0.0001,127.53,127.51,38.53071603]
["bitfinex","SOLUSD",1741603792111,0.0001,127.53,127.5,38.53071603]
["bitfinex","SOLUSD",1741603792312,0.0001,127.53,127.49,38.53071603]
["bitfinex","SOLUSD",1741603792549,38.53081603,127.53,127.48,38.53071603]
["bitfinex","SOLUSD",1741603792730,119.63081603,127.53,127.48,38.53071603]
["bitfinex","SOLUSD",1741603793130,81.1001,127.53,127.48,38.53071603]
["bitfinex","SOLUSD",1741603794146,7.8419,127.52,127.48,46.37491603]
["bitfinex","SOLUSD",1741603794313,127.47231603,127.53,127.48,46.37491603]
["bitfinex","SOLUSD",1741603794516,88.9416,127.53,127.48,46.37491603]
["bitfinex","SOLUSD",1741603795235,127.47231603,127.53,127.48,38.53071603]
["bitfinex","SOLUSD",1741603795419,127.47231603,127.53,127.48,38.59371603]
["bitfinex","SOLUSD",1741603795815,88.9416,127.53,127.48,46.43801603]
["bitfinex","SOLUSD",1741603796021,81.1001,127.53,127.5,38.53071603]
["bitfinex","SOLUSD",1741603797439,81.1001,127.53,127.5,46.37341603]
["bitfinex","SOLUSD",1741603798628,81.1001,127.53,127.51,38.53071603]
["bitfinex","SOLUSD",1741603798826,81.1001,127.53,127.5,46.37341603]
["bitfinex","SOLUSD",1741603798827,0.0001,127.53,127.5,46.37341603]
["bitfinex","SOLUSD",1741603799235,7.8416,127.53,127.48,46.43771603]
["bitfinex","SOLUSD",1741603799447,127.47231603,127.53,127.48,38.59371603]
["bitfinex","SOLUSD",1741603800135,119.63081603,127.53,127.48,46.43791603]
["bitfinex","SOLUSD",1741603800445,127.47221603,127.53,127.48,38.59371603]
["bitfinex","SOLUSD",1741603800824,81.1001,127.53,127.49,38.53071603]
["bitfinex","SOLUSD",1741603801124,81.1001,127.53,127.5,38.53071603]
["bitfinex","SOLUSD",1741603801635,81.1001,127.53,127.51,38.53071603]
["bitfinex","SOLUSD",1741603801846,7.8415,127.53,127.5,38.53071603]
["bitfinex","SOLUSD",1741603802153,7.8415,127.53,127.48,0.063]
["bitfinex","SOLUSD",1741603802154,46.37221603,127.53,127.48,0.063]
["bitfinex","SOLUSD",1741603802450,81.1001,127.53,127.5,38.53071603]
["bitfinex","SOLUSD",1741603802647,88.9415,127.53,127.48,7.9071]
["bitfinex","SOLUSD",1741603802852,127.47221603,127.53,127.48,46.43781603]
["bitfinex","SOLUSD",1741603803035,88.9415,127.53,127.48,46.43781603]
["bitfinex","SOLUSD",1741603803336,88.9415,127.53,127.49,38.53071603]
["bitfinex","SOLUSD",1741603803655,127.47221603,127.53,127.48,0.063]
["bitfinex","SOLUSD",1741603803847,18.933972,127.52,127.48,38.59371603]
["bitfinex","SOLUSD",1741603804155,18.933972,127.52,127.48,0.063]
["bitfinex","SOLUSD",1741603804361,81.1001,127.53,127.48,38.59371603]
["bitfinex","SOLUSD",1741603804932,88.9414,127.53,127.48,38.59371603]
["bitfinex","SOLUSD",1741603805745,57.46468803,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741603805941,119.63071603,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741603806141,38.53071603,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741603806353,57.46468803,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741603806846,138.56468803,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741603807630,146.40838803,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741603808447,20.14216157,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741603808650,38.53071603,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741603808830,38.53071603,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741603809030,57.46468803,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741603809633,0.28432314,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741603809954,18.64964886,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741603811238,18.64964886,127.4,127.38,0.063]
["bitfinex","SOLUSD",1741603812332,38.53071603,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741603812541,57.18036489,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741603813264,18.64964886,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741603813861,38.53071603,127.4,127.38,0.063]
["bitfinex","SOLUSD",1741603814064,57.18036489,127.41,127.38,0.063]
["bitfinex","SOLUSD",1741603814564,38.53071603,127.42,127.38,0.063]
["bitfinex","SOLUSD",1741603814749,81.1,127.43,127.39,38.53071603]
["bitfinex","SOLUSD",1741603815157,127.47811603,127.43,127.38,46.44371603]
["bitfinex","SOLUSD",1741603815454,88.9474,127.43,127.38,0.063]
["bitfinex","SOLUSD",1741603815764,127.47811603,127.43,127.38,46.44401603]
["bitfinex","SOLUSD",1741603815941,127.47811603,127.43,127.38,7.9133]
["bitfinex","SOLUSD",1741603816464,127.47811603,127.43,127.38,38.59371603]
["bitfinex","SOLUSD",1741603816657,127.47811603,127.43,127.38,0.063]
["bitfinex","SOLUSD",1741603817268,57.18036489,127.41,127.38,0.063]
["bitfinex","SOLUSD",1741603818537,18.64964886,127.41,127.38,38.59371603]
["bitfinex","SOLUSD",1741603818765,18.64964886,127.41,127.38,0.063]
["bitfinex","SOLUSD",1741603819266,18.64964886,127.41,127.38,38.59371603]
["bitfinex","SOLUSD",1741603819877,81.1,127.45,127.38,1.6531]
["bitfinex","SOLUSD",1741603820164,0.28432314,127.48,127.44,38.53071603]
["bitfinex","SOLUSD",1741603820473,88.9439,127.49,127.45,38.53071603]
["bitfinex","SOLUSD",1741603820683,81.1,127.49,127.45,38.53071603]
["bitfinex","SOLUSD",1741603820977,81.1,127.51,127.46,38.53071603]
["bitfinex","SOLUSD",1741603821147,81.1,127.51,127.47,38.53071603]
["bitfinex","SOLUSD",1741603821547,0.0001,127.53,127.49,38.53071603]
["bitfinex","SOLUSD",1741603821854,7.8414,127.53,127.48,38.53071603]
["bitfinex","SOLUSD",1741603822251,14.25956302,127.53,127.48,38.53071603]
["bitfinex","SOLUSD",1741603822574,52.79027905,127.53,127.48,38.53071603]
["bitfinex","SOLUSD",1741603822753,52.79027905,127.53,127.47,38.53071603]
["bitfinex","SOLUSD",1741603823160,7.8414,127.53,127.48,38.53071603]
["bitfinex","SOLUSD",1741603823346,46.37211603,127.53,127.48,38.53071603]
["bitfinex","SOLUSD",1741603824976,38.53071603,127.51,127.46,38.53071603]
["bitfinex","SOLUSD",1741603825181,38.53071603,127.49,127.42,1.5779]
["bitfinex","SOLUSD",1741603825481,81.1,127.5,127.46,38.53071603]
["bitfinex","SOLUSD",1741603825653,81.1,127.5,127.47,38.53071603]
["bitfinex","SOLUSD",1741603825982,119.63071603,127.5,127.42,9.4259]
["bitfinex","SOLUSD",1741603826277,7.8437,127.49,127.45,38.53071603]
["bitfinex","SOLUSD",1741603826644,38.53071603,127.47,127.4,7.849]
["bitfinex","SOLUSD",1741603826849,38.53071603,127.45,127.39,1.5829]
["bitfinex","SOLUSD",1741603827048,38.53071603,127.44,127.38,46.44401603]
["bitfinex","SOLUSD",1741603827273,81.1,127.45,127.41,38.53071603]
["bitfinex","SOLUSD",1741603827449,138.28036489,127.47,127.41,38.53071603]
["bitfinex","SOLUSD",1741603827645,38.53071603,127.46,127.41,38.53071603]
["bitfinex","SOLUSD",1741603827950,38.53071603,127.42,127.38,0.063]
["bitfinex","SOLUSD",1741603828156,46.37931603,127.41,127.38,0.063]
["bitfinex","SOLUSD",1741603828674,38.53071603,127.41,127.38,0.063]
["bitfinex","SOLUSD",1741603828859,81.1,127.42,127.38,38.59371603]
["bitfinex","SOLUSD",1741603829263,38.53071603,127.44,127.38,38.59371603]
["bitfinex","SOLUSD",1741603829499,81.1,127.45,127.41,38.53071603]
["bitfinex","SOLUSD",1741603829646,81.1,127.45,127.38,38.59371603]
["bitfinex","SOLUSD",1741603829647,81.1,127.45,127.43,38.53071603]
["bitfinex","SOLUSD",1741603829852,18.64964886,127.46,127.43,38.53071603]
["bitfinex","SOLUSD",1741603830161,18.64964886,127.46,127.39,27.6202]
["bitfinex","SOLUSD",1741603830371,38.53071603,127.5,127.45,38.53071603]
["bitfinex","SOLUSD",1741603830569,0.28432314,127.51,127.47,38.53071603]
["bitfinex","SOLUSD",1741603830777,18.933972,127.51,127.47,38.53071603]
["bitfinex","SOLUSD",1741603831083,0.0001,127.53,127.49,38.53071603]
["bitfinex","SOLUSD",1741603831249,0.0001,127.53,127.5,38.53071603]
["bitfinex","SOLUSD",1741603832081,0.0001,127.53,127.49,38.53071603]
["bitfinex","SOLUSD",1741603832655,0.0001,127.53,127.5,38.53071603]
["bitfinex","SOLUSD",1741603832878,18.64974886,127.53,127.48,38.53071603]
["bitfinex","SOLUSD",1741603833050,57.18046489,127.53,127.48,38.53071603]
["bitfinex","SOLUSD",1741603833250,18.64974886,127.53,127.49,38.53071603]
["bitfinex","SOLUSD",1741603833659,0.0001,127.53,127.5,38.53071603]
["bitfinex","SOLUSD",1741603834669,0.0001,127.53,127.5,46.37321603]
["bitfinex","SOLUSD",1741603834871,0.0001,127.53,127.49,38.53071603]
["bitfinex","SOLUSD",1741603835082,0.0001,127.53,127.48,38.53071603]
["bitfinex","SOLUSD",1741603835282,0.28442314,127.53,127.48,38.53071603]
["bitfinex","SOLUSD",1741603835579,0.0001,127.53,127.49,38.53071603]
["bitfinex","SOLUSD",1741603835789,18.64974886,127.53,127.49,38.53071603]
["bitfinex","SOLUSD",1741603835997,18.64974886,127.53,127.48,38.53071603]
["bitfinex","SOLUSD",1741603836174,57.18046489,127.53,127.48,38.53071603]
["bitfinex","SOLUSD",1741603836493,18.64974886,127.53,127.49,38.53071603]
["bitfinex","SOLUSD",1741603836698,18.64974886,127.53,127.49,46.37381603]
["bitfinex","SOLUSD",1741603837093,99.74974886,127.53,127.49,46.37381603]
["bitfinex","SOLUSD",1741603837292,0.0001,127.53,127.5,38.53071603]
["bitfinex","SOLUSD",1741603838699,0.0001,127.53,127.49,46.37381603]
["bitfinex","SOLUSD",1741603838895,0.0001,127.53,127.5,38.53071603]
["bitfinex","SOLUSD",1741603839393,0.0001,127.53,127.51,38.53071603]
["bitfinex","SOLUSD",1741603840195,0.0001,127.53,127.5,38.53071603]
["bitfinex","SOLUSD",1741603840384,0.0001,127.53,127.51,38.53071603]
["bitfinex","SOLUSD",1741603840576,0.0001,127.53,127.5,38.53071603]
["bitfinex","SOLUSD",1741603841092,0.0001,127.53,127.5,46.37331603]
["bitfinex","SOLUSD",1741603841296,0.0001,127.53,127.52,38.53071603]
["bitfinex","SOLUSD",1741603842093,0.0001,127.53,127.51,38.53071603]
["bitfinex","SOLUSD",1741603842894,0.0001,127.53,127.52,38.53071603]
["bitfinex","SOLUSD",1741603844997,0.0001,127.53,127.5,46.37381603]
["bitfinex","SOLUSD",1741603845504,0.0001,127.53,127.51,38.53071603]
["bitfinex","SOLUSD",1741603845802,0.0001,127.53,127.5,46.37381603]
["bitfinex","SOLUSD",1741603846180,0.0001,127.53,127.51,38.53071603]
["bitfinex","SOLUSD",1741603846692,0.0001,127.53,127.48,19.6106]
["bitfinex","SOLUSD",1741603846898,0.0001,127.53,127.49,38.53071603]
["bitfinex","SOLUSD",1741603847206,0.0001,127.53,127.5,38.53071603]
["bitfinex","SOLUSD",1741603847402,0.0001,127.53,127.51,38.53071603]
["bitfinex","SOLUSD",1741603847776,0.0001,127.53,127.52,38.53071603]
["bitfinex","SOLUSD",1741603848679,0.0001,127.53,127.52,46.37261603]
["bitfinex","SOLUSD",1741603850704,0.0001,127.53,127.52,48.29273917]
["bitfinex","SOLUSD",1741603851376,0.0001,127.53,127.52,54.82213917]
["bitfinex","SOLUSD",1741603851779,0.0001,127.56,127.55,20.0]
["bitfinex","SOLUSD",1741603852001,0.0001,127.56,127.55,115.99540406]
["bitfinex","SOLUSD",1741603852313,0.03,127.61,127.59,20.0]
["bitfinex","SOLUSD",1741603852608,0.03,127.61,127.6,38.53071603]
["bitfinex","SOLUSD",1741603852795,0.03,127.61,127.59,38.53071603]
["bitfinex","SOLUSD",1741603852981,0.03,127.61,127.58,38.53071603]
["bitfinex","SOLUSD",1741603853182,0.03,127.61,127.59,38.53071603]
["bitfinex","SOLUSD",1741603853706,0.03,127.61,127.57,38.53071603]
["bitfinex","SOLUSD",1741603854079,18.67964886,127.61,127.57,38.53071603]
["bitfinex","SOLUSD",1741603854806,0.03,127.61,127.57,38.53071603]
["bitfinex","SOLUSD",1741603855184,38.53071603,127.59,127.54,38.53071603]
["bitfinex","SOLUSD",1741603856206,38.53071603,127.57,127.52,38.53071603]
["bitfinex","SOLUSD",1741603856395,38.53071603,127.57,127.51,38.53071603]
["bitfinex","SOLUSD",1741603857080,46.36981603,127.57,127.52,38.53071603]
["bitfinex","SOLUSD",1741603857703,46.36981603,127.57,127.5,7.8431]
["bitfinex","SOLUSD",1741603857704,57.18036489,127.56,127.51,38.53071603]
["bitfinex","SOLUSD",1741603857905,57.18036489,127.56,127.5,38.53071603]
["bitfinex","SOLUSD",1741603858207,18.64964886,127.57,127.53,38.53071603]
["bitfinex","SOLUSD",1741603859508,26.48844886,127.57,127.53,38.53071603]
["bitfinex","SOLUSD",1741603860208,81.1,127.58,127.53,46.37181603]
["bitfinex","SOLUSD",1741603860406,81.1,127.58,127.54,38.53071603]
["bitfinex","SOLUSD",1741603860614,88.9383,127.58,127.53,7.8411]
["bitfinex","SOLUSD",1741603860806,18.64964886,127.57,127.53,38.53071603]
["bitfinex","SOLUSD",1741603860995,57.18036489,127.57,127.52,46.37221603]
["bitfinex","SOLUSD",1741603861314,46.37011603,127.56,127.47,19.6116]
["bitfinex","SOLUSD",1741603861611,57.18036489,127.55,127.5,38.53071603]
["bitfinex","SOLUSD",1741603861808,138.28036489,127.55,127.49,38.53071603]
["bitfinex","SOLUSD",1741603863205,138.28036489,127.55,127.48,7.8443]
["bitfinex","SOLUSD",1741603863206,138.28036489,127.55,127.51,7.8425]
["bitfinex","SOLUSD",1741603863508,81.1,127.55,127.51,46.37321603]
["bitfinex","SOLUSD",1741603863813,81.1,127.55,127.52,38.53071603]
["bitfinex","SOLUSD",1741603863987,6.1082,127.56,127.52,38.53071603]
["bitfinex","SOLUSD",1741603864191,18.64964886,127.58,127.53,38.53071603]
["bitfinex","SOLUSD",1741603864386,18.64964886,127.58,127.54,38.53071603]
["bitfinex","SOLUSD",1741603864590,18.64964886,127.58,127.53,38.53071603]
["bitfinex","SOLUSD",1741603865107,87.6303,127.59,127.55,46.37071603]
["bitfinex","SOLUSD",1741603865310,87.6303,127.59,127.55,38.53071603]
["bitfinex","SOLUSD",1741603865691,87.6303,127.59,127.54,46.37111603]
["bitfinex","SOLUSD",1741603866012,81.1,127.59,127.56,38.53071603]
["bitfinex","SOLUSD",1741603866309,0.03,127.61,127.57,38.53071603]
["bitfinex","SOLUSD",1741603866512,0.03,127.61,127.58,38.53071603]
["bitfinex","SOLUSD",1741603867022,0.03,127.61,127.59,38.53071603]
["bitfinex","SOLUSD",1741603867386,0.03,127.61,127.59,46.36821603]
["bitfinex","SOLUSD",1741603868621,0.03,127.61,127.6,38.53071603]
["bitfinex","SOLUSD",1741603869288,0.03,127.64,127.6,65.96001603]
["bitfinex","SOLUSD",1741603869488,0.03,127.64,127.63,38.53071603]
["bitfinex","SOLUSD",1741603870522,0.03,127.64,127.62,38.53071603]
["bitfinex","SOLUSD",1741603870995,0.03,127.64,127.6,46.36761603]
["bitfinex","SOLUSD",1741603871189,57.21036489,127.64,127.59,38.53071603]
["bitfinex","SOLUSD",1741603871493,38.53071603,127.61,127.56,46.37011603]
["bitfinex","SOLUSD",1741603871702,18.64964886,127.62,127.56,46.37011603]
["bitfinex","SOLUSD",1741603871899,38.53071603,127.61,127.56,38.53071603]
["bitfinex","SOLUSD",1741603872110,44.77651603,127.61,127.51,7.9807]
["bitfinex","SOLUSD",1741603872318,44.77651603,127.61,127.56,38.53071603]
["bitfinex","SOLUSD",1741603872614,38.53071603,127.59,127.53,38.53071603]
["bitfinex","SOLUSD",1741603872793,38.53071603,127.59,127.54,38.53071603]
["bitfinex","SOLUSD",1741603872994,18.64964886,127.6,127.55,38.53071603]
["bitfinex","SOLUSD",1741603873320,26.48674886,127.6,127.55,46.37051603]
["bitfinex","SOLUSD",1741603873623,87.3458,127.61,127.56,38.53071603]
["bitfinex","SOLUSD",1741603873822,95.1821,127.61,127.56,38.53071603]
["bitfinex","SOLUSD",1741603874233,18.64964886,127.6,127.55,38.53071603]
["bitfinex","SOLUSD",1741603874530,18.64964886,127.6,127.56,38.53071603]
["bitfinex","SOLUSD",1741603875336,26.48664886,127.6,127.56,38.53071603]
["bitfinex","SOLUSD",1741603875506,65.01736489,127.6,127.55,38.53071603]
["bitfinex","SOLUSD",1741603875906,38.53071603,127.59,127.54,38.53071603]
["bitfinex","SOLUSD",1741603876515,65.01736489,127.6,127.54,38.53071603]
["bitfinex","SOLUSD",1741603876725,26.48664886,127.6,127.55,38.53071603]
["bitfinex","SOLUSD",1741603877112,107.58664886,127.6,127.55,38.53071603]
["bitfinex","SOLUSD",1741603877302,107.58664886,127.6,127.55,46.37061603]
["bitfinex","SOLUSD",1741603877501,146.11736489,127.6,127.55,38.53071603]
["bitfinex","SOLUSD",1741603877698,146.11736489,127.6,127.54,46.37111603]
["bitfinex","SOLUSD",1741603877919,146.11736489,127.6,127.55,38.53071603]
["bitfinex","SOLUSD",1741603878921,138.28036489,127.6,127.55,46.37071603]
["bitfinex","SOLUSD",1741603879104,99.74964886,127.6,127.56,38.53071603]
["bitfinex","SOLUSD",1741603879704,81.1,127.6,127.58,38.53071603]
["bitfinex","SOLUSD",1741603880028,81.13,127.64,127.59,38.53071603]
["bitfinex","SOLUSD",1741603880206,18.64964886,127.63,127.59,38.53071603]
["bitfinex","SOLUSD",1741603880800,18.64964886,127.63,127.59,46.36781603]
["bitfinex","SOLUSD",1741603881240,119.66071603,127.64,127.61,38.53071603]
["bitfinex","SOLUSD",1741603881241,81.13,127.64,127.61,38.53071603]
["bitfinex","SOLUSD",1741603881439,0.03,127.64,127.63,38.53071603]
["bitfinex","SOLUSD",1741603882903,0.03,127.64,127.63,46.36581603]
["bitfinex","SOLUSD",1741603884424,0.03,127.66,127.63,65.95361603]
["bitfinex","SOLUSD",1741603884717,0.03,127.66,127.65,38.53071603]
["bitfinex","SOLUSD",1741603885134,0.03,127.66,127.65,46.36461603]
["bitfinex","SOLUSD",1741603885927,0.03,127.66,127.64,46.36521603]
["bitfinex","SOLUSD",1741603886335,0.03,127.66,127.65,38.53071603]
["bitfinex","SOLUSD",1741603887029,0.03,127.66,127.65,46.36461603]
["bitfinex","SOLUSD",1741603888234,0.03,127.68,127.67,38.53071603]
["bitfinex","SOLUSD",1741603889021,0.0001,127.68,127.67,103.82800406]
["bitfinex","SOLUSD",1741603890043,0.03,127.75,127.71,20.0]
["bitfinex","SOLUSD",1741603890343,0.03,127.75,127.72,38.53071603]
["bitfinex","SOLUSD",1741603890526,0.31432314,127.75,127.7,38.53071603]
["bitfinex","SOLUSD",1741603890717,38.53071603,127.73,127.67,7.8326]
["bitfinex","SOLUSD",1741603890910,38.53071603,127.73,127.67,46.36331603]
["bitfinex","SOLUSD",1741603891110,38.53071603,127.74,127.69,38.53071603]
["bitfinex","SOLUSD",1741603891309,38.53071603,127.72,127.65,1.6268]
["bitfinex","SOLUSD",1741603891519,44.79981603,127.71,127.66,38.53071603]
["bitfinex","SOLUSD",1741603891715,119.63071603,127.7,127.64,38.53071603]
["bitfinex","SOLUSD",1741603891920,38.53071603,127.69,127.63,7.8349]
["bitfinex","SOLUSD",1741603892324,38.53071603,127.67,127.61,38.53071603]
["bitfinex","SOLUSD",1741603892531,38.53071603,127.66,127.6,38.53071603]
["bitfinex","SOLUSD",1741603892933,38.53071603,127.67,127.61,38.53071603]
["bitfinex","SOLUSD",1741603893132,38.53071603,127.67,127.61,46.36661603]
["bitfinex","SOLUSD",1741603893732,46.36341603,127.67,127.61,46.36661603]
["bitfinex","SOLUSD",1741603894138,46.36341603,127.67,127.62,38.53071603]
["bitfinex","SOLUSD",1741603894327,81.1,127.68,127.64,38.53071603]
["bitfinex","SOLUSD",1741603894509,38.53071603,127.69,127.64,38.53071603]
["bitfinex","SOLUSD",1741603894715,46.36211603,127.69,127.64,38.53071603]
["bitfinex","SOLUSD",1741603894914,46.36211603,127.69,127.63,38.53071603]
["bitfinex","SOLUSD",1741603895716,46.39211603,127.69,127.63,38.53071603]
["bitfinex","SOLUSD",1741603896039,38.56071603,127.69,127.64,38.53071603]
["bitfinex","SOLUSD",1741603896336,0.03,127.69,127.64,38.53071603]
["bitfinex","SOLUSD",1741603896524,46.39221603,127.69,127.64,38.53071603]
["bitfinex","SOLUSD",1741603897114,46.39221603,127.69,127.6,27.4293]
["bitfinex","SOLUSD",1741603897115,0.03,127.69,127.68,38.53071603]
["bitfinex","SOLUSD",1741603898926,0.03,127.69,127.65,331.5836]
["bitfinex","SOLUSD",1741603899134,0.03,127.69,127.68,38.53071603]
["bitfinex","SOLUSD",1741603899645,0.03,127.69,127.68,46.36271603]
["bitfinex","SOLUSD",1741603899842,0.03,127.69,127.66,46.36401603]
["bitfinex","SOLUSD",1741603900048,126.19761603,127.74,127.68,38.53071603]
["bitfinex","SOLUSD",1741603900228,38.53071603,127.73,127.68,38.53071603]
["bitfinex","SOLUSD",1741603900430,57.18036489,127.72,127.66,46.36401603]
["bitfinex","SOLUSD",1741603900654,38.53071603,127.71,127.66,46.36401603]
["bitfinex","SOLUSD",1741603901945,65.01016489,127.72,127.67,38.53071603]
["bitfinex","SOLUSD",1741603902818,38.53071603,127.71,127.66,46.36401603]
["bitfinex","SOLUSD",1741603903447,38.53071603,127.68,127.63,38.53071603]
["bitfinex","SOLUSD",1741603903759,81.1,127.69,127.65,38.53071603]
["bitfinex","SOLUSD",1741603904583,81.1,127.69,127.66,38.53071603]
["bitfinex","SOLUSD",1741603904852,146.11016489,127.72,127.67,46.36331603]
["bitfinex","SOLUSD",1741603905059,99.74964886,127.72,127.67,46.36331603]
["bitfinex","SOLUSD",1741603905247,81.1,127.72,127.68,38.53071603]
["bitfinex","SOLUSD",1741603906549,52.92631603,127.74,127.69,38.53071603]
["bitfinex","SOLUSD",1741603906758,14.3956,127.74,127.69,38.53071603]
["bitfinex","SOLUSD",1741603907053,6.5669,127.74,127.69,38.53071603]
["bitfinex","SOLUSD",1741603907231,0.03,127.72,127.69,38.53071603]
["bitfinex","SOLUSD",1741603908333,0.03,127.72,127.71,38.53071603]
["bitfinex","SOLUSD",1741603908546,0.03,127.72,127.71,46.36091603]
["bitfinex","SOLUSD",1741603912264,0.03,127.72,127.68,46.36251603]
["bitfinex","SOLUSD",1741603912462,38.56071603,127.72,127.67,47.93171603]
["bitfinex","SOLUSD",1741603912664,46.39081603,127.72,127.66,46.36381603]
["bitfinex","SOLUSD",1741603912866,38.53071603,127.7,127.65,46.36431603]
["bitfinex","SOLUSD",1741603913346,38.53071603,127.69,127.64,38.53071603]
["bitfinex","SOLUSD",1741603913554,38.53071603,127.68,127.63,46.42871603]
["bitfinex","SOLUSD",1741603914060,38.53071603,127.69,127.64,38.53071603]
["bitfinex","SOLUSD",1741603914268,38.53071603,127.69,127.63,7.898]
["bitfinex","SOLUSD",1741603914445,38.53071603,127.69,127.64,38.53071603]
["bitfinex","SOLUSD",1741603914648,87.6882,127.7,127.66,38.53071603]
["bitfinex","SOLUSD",1741603914858,95.519,127.7,127.65,46.36461603]
["bitfinex","SOLUSD",1741603915071,134.04971603,127.7,127.65,46.36461603]
["bitfinex","SOLUSD",1741603915568,38.53071603,127.69,127.64,38.53071603]
["bitfinex","SOLUSD",1741603915770,38.53071603,127.68,127.63,0.063]
["bitfinex","SOLUSD",1741603916074,81.1,127.68,127.64,38.53071603]
["bitfinex","SOLUSD",1741603916279,45.11891603,127.7,127.64,38.53071603]
["bitfinex","SOLUSD",1741603916566,6.5882,127.7,127.66,38.53071603]
["bitfinex","SOLUSD",1741603916748,6.5882,127.7,127.65,38.53071603]
["bitfinex","SOLUSD",1741603917355,45.11891603,127.7,127.65,38.53071603]
["bitfinex","SOLUSD",1741603917549,81.1,127.71,127.67,38.53071603]
["bitfinex","SOLUSD",1741603918465,0.03,127.72,127.7,38.53071603]
["bitfinex","SOLUSD",1741603918667,0.03,127.72,127.7,46.36111603]
["bitfinex","SOLUSD",1741603919267,0.03,127.72,127.7,38.53071603]
["bitfinex","SOLUSD",1741603919586,0.03,127.72,127.69,46.36191603]
["bitfinex","SOLUSD",1741603920050,0.03,127.72,127.68,38.53071603]
["bitfinex","SOLUSD",1741603920251,0.03,127.72,127.7,38.53071603]
["bitfinex","SOLUSD",1741603920464,0.03,127.72,127.71,38.53071603]
["bitfinex","SOLUSD",1741603920675,0.03,127.72,127.71,46.36091603]
["bitfinex","SOLUSD",1741603922060,0.03,127.72,127.7,38.53071603]
["bitfinex","SOLUSD",1741603923073,0.03,127.72,127.71,38.53071603]
["bitfinex","SOLUSD",1741603923479,0.03,127.74,127.73,20.0]
["bitfinex","SOLUSD",1741603923673,0.03,127.74,127.73,58.53071603]
["bitfinex","SOLUSD",1741603924185,0.03,127.74,127.73,66.35971603]
["bitfinex","SOLUSD",1741603925056,0.03,127.74,127.72,47.90141603]
["bitfinex","SOLUSD",1741603925976,0.03,127.74,127.72,67.90141603]
["bitfinex","SOLUSD",1741603926180,0.03,127.74,127.73,38.53071603]
["bitfinex","SOLUSD",1741603928086,0.03,127.74,127.72,38.53071603]
["bitfinex","SOLUSD",1741603929385,0.03,127.74,127.72,46.36031603]
["bitfinex","SOLUSD",1741603929571,0.03,127.74,127.72,38.53071603]
["bitfinex","SOLUSD",1741603929778,0.03,127.74,127.71,58.53071603]
["bitfinex","SOLUSD",1741603929980,0.03,127.74,127.71,20.0]
["bitfinex","SOLUSD",1741603930195,0.03,127.74,127.7,38.53071603]
["bitfinex","SOLUSD",1741603930389,38.53071603,127.73,127.68,40.04281603]
["bitfinex","SOLUSD",1741603930695,38.53071603,127.72,127.67,38.59371603]
["bitfinex","SOLUSD",1741603930879,38.53071603,127.71,127.67,0.063]
["bitfinex","SOLUSD",1741603931087,38.53071603,127.69,127.67,0.063]
["bitfinex","SOLUSD",1741603931385,38.53071603,127.68,127.67,0.063]
["bitfinex","SOLUSD",1741603932382,99.8,127.73,127.67,38.59371603]
["bitfinex","SOLUSD",1741603932588,38.53071603,127.72,127.67,38.59371603]
["bitfinex","SOLUSD",1741603933164,38.53071603,127.7,127.67,0.063]
["bitfinex","SOLUSD",1741603933481,18.933972,127.71,127.67,0.063]
["bitfinex","SOLUSD",1741603933681,38.53071603,127.68,127.67,0.063]
["bitfinex","SOLUSD",1741603933896,64.02398803,127.68,127.67,0.063]
["bitfinex","SOLUSD",1741603934069,102.55470406,127.68,127.67,0.063]
["bitfinex","SOLUSD",1741603934387,71.85598803,127.68,127.67,0.063]
["bitfinex","SOLUSD",1741603934765,64.02398803,127.68,127.67,0.063]
["bitfinex","SOLUSD",1741603935291,6.5593,127.68,127.67,0.063]
["bitfinex","SOLUSD",1741603935587,52.92201603,127.68,127.67,0.063]
["bitfinex","SOLUSD",1741603935769,138.33071603,127.7,127.67,0.063]
["bitfinex","SOLUSD",1741603936273,138.03071603,127.7,127.67,0.063]
["bitfinex","SOLUSD",1741603936789,38.53071603,127.69,127.67,0.063]
["bitfinex","SOLUSD",1741603937183,99.5,127.7,127.67,0.063]
["bitfinex","SOLUSD",1741603937390,138.03071603,127.7,127.67,0.063]
["bitfinex","SOLUSD",1741603937565,99.5,127.7,127.67,0.063]
["bitfinex","SOLUSD",1741603937885,25.20894886,127.72,127.67,38.59371603]
["bitfinex","SOLUSD",1741603937886,87.6593,127.72,127.67,38.59371603]
["bitfinex","SOLUSD",1741603938085,81.1,127.72,127.68,38.53071603]
["bitfinex","SOLUSD",1741603938285,0.03,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1741603938689,0.03,127.74,127.7,46.36151603]
["bitfinex","SOLUSD",1741603939602,0.03,127.74,127.72,38.53071603]
["bitfinex","SOLUSD",1741603939793,0.03,127.74,127.73,38.53071603]
["bitfinex","SOLUSD",1741603940092,0.03,127.74,127.73,40.18991603]
["bitfinex","SOLUSD",1741603940490,0.03,127.74,127.72,46.36011603]
["bitfinex","SOLUSD",1741603940694,0.03,127.74,127.72,7.8294]
["bitfinex","SOLUSD",1741603941187,0.03,127.74,127.72,46.36011603]
["bitfinex","SOLUSD",1741603941570,0.03,127.74,127.71,20.0]
["bitfinex","SOLUSD",1741603941873,0.03,127.74,127.71,38.53071603]
["bitfinex","SOLUSD",1741603942280,0.03,127.74,127.72,38.53071603]
["bitfinex","SOLUSD",1741603942479,0.03,127.74,127.7,27.4079]
["bitfinex","SOLUSD",1741603942666,0.03,127.74,127.73,38.53071603]
["bitfinex","SOLUSD",1741603944272,0.03,127.74,127.72,46.36011603]
["bitfinex","SOLUSD",1741603944471,0.03,127.74,127.71,46.36091603]
["bitfinex","SOLUSD",1741603945397,0.03,127.74,127.7,46.36131603]
["bitfinex","SOLUSD",1741603945898,38.56071603,127.74,127.69,48.02101603]
["bitfinex","SOLUSD",1741603946097,0.03,127.74,127.7,38.53071603]
["bitfinex","SOLUSD",1741603946398,0.03,127.74,127.72,38.53071603]
["bitfinex","SOLUSD",1741603947600,0.03,127.74,127.73,38.53071603]
["bitfinex","SOLUSD",1741603948477,0.03,127.74,127.73,46.35971603]
["bitfinex","SOLUSD",1741603949787,0.03,127.75,127.73,46.35971603]
["bitfinex","SOLUSD",1741603949985,0.03,127.75,127.74,38.53071603]
["bitfinex","SOLUSD",1741603950705,0.03,127.75,127.74,46.35911603]
["bitfinex","SOLUSD",1741603952296,0.03,127.75,127.74,7.8284]
["bitfinex","SOLUSD",1741603953205,0.03,127.75,127.74,46.35911603]
["bitfinex","SOLUSD",1741603953401,0.03,127.75,127.74,84.88983206]
["bitfinex","SOLUSD",1741603953788,0.03,127.75,127.74,46.35911603]
["bitfinex","SOLUSD",1741603954498,0.03,127.77,127.76,38.53071603]
["bitfinex","SOLUSD",1741603955007,0.0001,127.79,127.76,38.53071603]
["bitfinex","SOLUSD",1741603955205,0.0001,127.79,127.78,38.53071603]
["bitfinex","SOLUSD",1741603956208,0.0001,127.79,127.78,57.46468803]
["bitfinex","SOLUSD",1741603957196,0.0001,127.79,127.78,65.29058803]
["bitfinex","SOLUSD",1741603958386,0.0001,127.79,127.78,46.35661603]
["bitfinex","SOLUSD",1741603958905,0.0001,127.79,127.78,58.53071603]
["bitfinex","SOLUSD",1741603959314,0.0001,127.79,127.78,66.35661603]
["bitfinex","SOLUSD",1741603959503,0.0001,127.79,127.78,85.29058803]
["bitfinex","SOLUSD",1741603960711,0.0001,127.79,127.78,66.35661603]
["bitfinex","SOLUSD",1741603960912,0.0001,127.79,127.78,20.0]
["bitfinex","SOLUSD",1741603961213,0.0001,127.79,127.78,58.53071603]
["bitfinex","SOLUSD",1741603961396,0.0001,127.79,127.77,58.53071603]
["bitfinex","SOLUSD",1741603961708,0.0001,127.79,127.77,38.53071603]
["bitfinex","SOLUSD",1741603962029,0.0001,127.79,127.77,46.35721603]
["bitfinex","SOLUSD",1741603962508,0.0001,127.79,127.78,38.53071603]
["bitfinex","SOLUSD",1741603963302,0.0001,127.79,127.78,65.29058803]
["bitfinex","SOLUSD",1741603963500,0.0001,127.79,127.78,103.82130406]
["bitfinex","SOLUSD",1741603963701,0.03,127.82,127.8,38.79181043]
["bitfinex","SOLUSD",1741603963903,0.03,127.82,127.81,38.53071603]
["bitfinex","SOLUSD",1741603964688,0.03,127.82,127.8,58.53071603]
["bitfinex","SOLUSD",1741603965415,0.03,127.82,127.8,20.0]
["bitfinex","SOLUSD",1741603965595,0.03,127.82,127.8,38.53071603]
["bitfinex","SOLUSD",1741603965992,0.03,127.82,127.78,38.53071603]
["bitfinex","SOLUSD",1741603966821,38.56071603,127.82,127.76,46.35781603]
["bitfinex","SOLUSD",1741603967017,38.53071603,127.81,127.76,46.35781603]
["bitfinex","SOLUSD",1741603967208,0.03,127.82,127.76,46.35781603]
["bitfinex","SOLUSD",1741603967409,38.56071603,127.82,127.76,46.35781603]
["bitfinex","SOLUSD",1741603967610,38.56071603,127.82,127.77,38.53071603]
["bitfinex","SOLUSD",1741603968016,46.38431603,127.82,127.76,46.35781603]
["bitfinex","SOLUSD",1741603969411,38.53071603,127.81,127.76,46.35781603]
["bitfinex","SOLUSD",1741603970026,46.38431603,127.82,127.76,46.35781603]
["bitfinex","SOLUSD",1741603970323,0.03,127.82,127.78,46.35661603]
["bitfinex","SOLUSD",1741603970622,0.03,127.82,127.81,38.53071603]
["bitfinex","SOLUSD",1741603972221,0.03,127.82,127.81,40.11371603]
["bitfinex","SOLUSD",1741603972534,0.03,127.85,127.84,20.0]
["bitfinex","SOLUSD",1741603972829,0.03,127.85,127.84,58.53071603]
["bitfinex","SOLUSD",1741603973029,0.03,127.85,127.83,38.53071603]
["bitfinex","SOLUSD",1741603973218,0.03,127.85,127.82,38.53071603]
["bitfinex","SOLUSD",1741603973618,0.03,127.85,127.81,28.9673]
["bitfinex","SOLUSD",1741603973801,0.03,127.85,127.82,38.53071603]
["bitfinex","SOLUSD",1741603974208,0.03,127.85,127.81,46.35481603]
["bitfinex","SOLUSD",1741603974413,0.03,127.85,127.81,7.8241]
["bitfinex","SOLUSD",1741603974723,38.53071603,127.84,127.79,7.8253]
["bitfinex","SOLUSD",1741603974902,38.56071603,127.85,127.8,38.53071603]
["bitfinex","SOLUSD",1741603975109,0.03,127.85,127.8,38.53071603]
["bitfinex","SOLUSD",1741603975305,0.03,127.85,127.83,38.53071603]
["bitfinex","SOLUSD",1741603975732,0.03,127.85,127.81,38.53071603]
["bitfinex","SOLUSD",1741603976616,0.03,127.85,127.82,7.8235]
["bitfinex","SOLUSD",1741603976932,0.03,127.85,127.81,46.35451603]
["bitfinex","SOLUSD",1741603977153,38.56071603,127.85,127.8,38.53071603]
["bitfinex","SOLUSD",1741603977323,38.53071603,127.84,127.8,7.8245]
["bitfinex","SOLUSD",1741603977628,0.03,127.85,127.81,38.53071603]
["bitfinex","SOLUSD",1741603978330,0.03,127.85,127.82,38.53071603]
["bitfinex","SOLUSD",1741603978541,0.03,127.85,127.82,46.35371603]
["bitfinex","SOLUSD",1741603978743,0.03,127.85,127.83,38.53071603]
["bitfinex","SOLUSD",1741603979056,0.03,127.85,127.84,38.53071603]
["bitfinex","SOLUSD",1741603979523,0.03,127.85,127.82,27.3817]
["bitfinex","SOLUSD",1741603979715,0.03,127.85,127.82,65.91241603]
["bitfinex","SOLUSD",1741603979919,0.03,127.85,127.82,46.35371603]
["bitfinex","SOLUSD",1741603980342,38.56071603,127.85,127.8,38.53071603]
["bitfinex","SOLUSD",1741603980522,38.56071603,127.85,127.81,7.8241]
["bitfinex","SOLUSD",1741603980839,46.38231603,127.85,127.81,7.8241]
["bitfinex","SOLUSD",1741603981325,38.56071603,127.85,127.81,7.8241]
["bitfinex","SOLUSD",1741603981659,46.38241603,127.85,127.8,46.35511603]
["bitfinex","SOLUSD",1741603981952,38.53071603,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1741603982127,138.28036489,127.83,127.77,46.35721603]
["bitfinex","SOLUSD",1741603982324,81.1,127.83,127.78,38.53071603]
["bitfinex","SOLUSD",1741603982556,6.1871,127.84,127.8,38.53071603]
["bitfinex","SOLUSD",1741603982858,52.54011603,127.84,127.78,38.53071603]
["bitfinex","SOLUSD",1741603983056,44.71781603,127.84,127.79,38.53071603]
["bitfinex","SOLUSD",1741603983261,52.54021603,127.84,127.78,38.53071603]
["bitfinex","SOLUSD",1741603983428,38.53071603,127.81,127.76,0.063]
["bitfinex","SOLUSD",1741603983623,38.53071603,127.79,127.76,0.063]
["bitfinex","SOLUSD",1741603984042,14.0095,127.84,127.76,38.59371603]
["bitfinex","SOLUSD",1741603984250,14.0095,127.84,127.8,38.53071603]
["bitfinex","SOLUSD",1741603984251,6.1871,127.84,127.8,38.53071603]
["bitfinex","SOLUSD",1741603984681,6.1871,127.84,127.81,7.8241]
["bitfinex","SOLUSD",1741603984845,6.1871,127.84,127.79,46.35601603]
["bitfinex","SOLUSD",1741603985026,38.53071603,127.83,127.78,7.8257]
["bitfinex","SOLUSD",1741603985223,38.53071603,127.8,127.76,0.063]
["bitfinex","SOLUSD",1741603985441,38.53071603,127.79,127.76,0.063]
["bitfinex","SOLUSD",1741603985656,38.53071603,127.8,127.76,0.063]
["bitfinex","SOLUSD",1741603985853,38.53071603,127.8,127.76,7.8901]
["bitfinex","SOLUSD",1741603986258,38.53071603,127.81,127.76,46.42081603]
["bitfinex","SOLUSD",1741603986456,95.1094,127.84,127.76,46.42081603]
["bitfinex","SOLUSD",1741603986661,87.2871,127.84,127.79,7.8253]
["bitfinex","SOLUSD",1741603986859,125.81781603,127.84,127.79,7.8253]
["bitfinex","SOLUSD",1741603987261,38.53071603,127.83,127.79,7.8253]
["bitfinex","SOLUSD",1741603987467,38.53071603,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1741603987649,38.53071603,127.8,127.77,7.8265]
["bitfinex","SOLUSD",1741603987851,81.1,127.83,127.77,7.8265]
["bitfinex","SOLUSD",1741603988063,38.53071603,127.82,127.77,7.8265]
["bitfinex","SOLUSD",1741603988258,38.53071603,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1741603988457,38.53071603,127.81,127.76,38.59371603]
["bitfinex","SOLUSD",1741603988458,38.53071603,127.8,127.76,7.8899]
["bitfinex","SOLUSD",1741603988654,38.53071603,127.8,127.76,0.063]
["bitfinex","SOLUSD",1741603988655,38.53071603,127.78,127.76,0.063]
["bitfinex","SOLUSD",1741603989067,38.53071603,127.79,127.76,0.063]
["bitfinex","SOLUSD",1741603989371,38.53071603,127.81,127.76,38.59371603]
["bitfinex","SOLUSD",1741603989547,81.1,127.82,127.76,38.59371603]
["bitfinex","SOLUSD",1741603989548,38.53071603,127.82,127.76,38.59371603]
["bitfinex","SOLUSD",1741603989753,38.53071603,127.81,127.76,38.59371603]
["bitfinex","SOLUSD",1741603989949,38.53071603,127.83,127.78,38.53071603]
["bitfinex","SOLUSD",1741603990174,38.53071603,127.83,127.76,0.063]
["bitfinex","SOLUSD",1741603990175,6.1871,127.84,127.79,38.53071603]
["bitfinex","SOLUSD",1741603990669,38.53071603,127.83,127.77,38.53071603]
["bitfinex","SOLUSD",1741603990856,38.53071603,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1741603991060,38.53071603,127.82,127.77,7.8265]
["bitfinex","SOLUSD",1741603991260,38.53071603,127.82,127.77,46.35721603]
["bitfinex","SOLUSD",1741603991461,38.53071603,127.83,127.77,46.35721603]
["bitfinex","SOLUSD",1741603991656,38.53071603,127.82,127.77,46.35721603]
["bitfinex","SOLUSD",1741603992161,38.53071603,127.82,127.77,7.8265]
["bitfinex","SOLUSD",1741603992361,38.56071603,127.83,127.77,46.35721603]
["bitfinex","SOLUSD",1741603992670,0.03,127.83,127.8,7.8247]
["bitfinex","SOLUSD",1741603993174,0.03,127.83,127.81,38.53071603]
["bitfinex","SOLUSD",1741603994979,0.03,127.83,127.82,46.35421603]
["bitfinex","SOLUSD",1741603996375,0.03,127.85,127.84,20.0]
["bitfinex","SOLUSD",1741603996578,0.03,127.85,127.84,58.53071603]
["bitfinex","SOLUSD",1741603996775,0.03,127.88,127.85,1.5854]
["bitfinex","SOLUSD",1741603996974,0.03,127.88,127.87,38.53071603]
["bitfinex","SOLUSD",1741603997292,0.03,127.88,127.85,40.11611603]
["bitfinex","SOLUSD",1741603997473,0.03,127.88,127.87,38.53071603]
["bitfinex","SOLUSD",1741603997862,6.4157,127.94,127.87,38.53071603]
["bitfinex","SOLUSD",1741603998059,119.63071603,127.95,127.89,38.53071603]
["bitfinex","SOLUSD",1741603998270,0.03,127.96,127.9,38.53071603]
["bitfinex","SOLUSD",1741603998586,38.53071603,127.94,127.88,38.53071603]
["bitfinex","SOLUSD",1741603998774,38.53071603,127.94,127.86,27.51496157]
["bitfinex","SOLUSD",1741603998968,38.53071603,127.94,127.88,38.53071603]
["bitfinex","SOLUSD",1741603999173,0.03,127.96,127.89,38.53071603]
["bitfinex","SOLUSD",1741603999366,0.03,127.96,127.93,38.53071603]
["bitfinex","SOLUSD",1741603999549,0.03,127.96,127.92,38.53071603]
["bitfinex","SOLUSD",1741604000555,0.03,127.96,127.9,58.53071603]
["bitfinex","SOLUSD",1741604000751,0.03,127.96,127.86,65.90351603]
["bitfinex","SOLUSD",1741604000752,38.53071603,127.94,127.89,38.53071603]
["bitfinex","SOLUSD",1741604002263,38.53071603,127.93,127.88,40.12411603]
["bitfinex","SOLUSD",1741604002470,38.53071603,127.91,127.86,46.35151603]
["bitfinex","SOLUSD",1741604002788,38.53071603,127.92,127.86,46.35151603]
["bitfinex","SOLUSD",1741604002962,38.53071603,127.91,127.86,38.53071603]
["bitfinex","SOLUSD",1741604003382,7.8176,127.92,127.86,46.35161603]
["bitfinex","SOLUSD",1741604003584,38.53071603,127.91,127.86,38.53071603]
["bitfinex","SOLUSD",1741604004288,38.53071603,127.91,127.86,46.35151603]
["bitfinex","SOLUSD",1741604004490,38.53071603,127.89,127.85,1.6479]
["bitfinex","SOLUSD",1741604004861,38.53071603,127.9,127.85,48.00021603]
["bitfinex","SOLUSD",1741604005187,46.34931603,127.9,127.85,40.17861603]
["bitfinex","SOLUSD",1741604005878,46.34931603,127.9,127.85,48.00011603]
["bitfinex","SOLUSD",1741604006183,46.34931603,127.9,127.85,1.6479]
["bitfinex","SOLUSD",1741604006391,38.53071603,127.89,127.85,1.6479]
["bitfinex","SOLUSD",1741604006590,38.53071603,127.88,127.85,0.063]
["bitfinex","SOLUSD",1741604006766,38.53071603,127.87,127.85,0.063]
["bitfinex","SOLUSD",1741604007083,38.53071603,127.88,127.85,0.063]
["bitfinex","SOLUSD",1741604007673,38.53071603,127.87,127.85,0.063]
["bitfinex","SOLUSD",1741604007865,38.53071603,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741604008065,38.53071603,127.87,127.85,0.063]
["bitfinex","SOLUSD",1741604008265,38.53071603,127.88,127.85,0.063]
["bitfinex","SOLUSD",1741604008871,38.53071603,127.87,127.85,0.063]
["bitfinex","SOLUSD",1741604009384,46.35081603,127.88,127.85,0.063]
["bitfinex","SOLUSD",1741604010495,38.53071603,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741604010668,46.35141603,127.87,127.85,0.063]
["bitfinex","SOLUSD",1741604011587,38.53071603,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741604011885,38.53071603,127.88,127.85,0.063]
["bitfinex","SOLUSD",1741604012087,119.63071603,127.89,127.85,0.063]
["bitfinex","SOLUSD",1741604012481,46.35071603,127.88,127.85,0.063]
["bitfinex","SOLUSD",1741604013090,38.53071603,127.87,127.85,0.063]
["bitfinex","SOLUSD",1741604013890,38.53071603,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741604014601,7.8207,127.87,127.85,0.063]
["bitfinex","SOLUSD",1741604014766,38.53071603,127.87,127.85,0.063]
["bitfinex","SOLUSD",1741604016078,38.53071603,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741604016489,46.35171603,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741604017793,103.67424249,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741604018796,20.0,127.83,127.76,0.063]
["bitfinex","SOLUSD",1741604018963,38.53071603,127.8,127.76,0.063]
["bitfinex","SOLUSD",1741604019360,38.53071603,127.8,127.76,7.8898]
["bitfinex","SOLUSD",1741604020281,38.53071603,127.81,127.76,46.42051603]
["bitfinex","SOLUSD",1741604020489,38.53071603,127.82,127.77,38.53071603]
["bitfinex","SOLUSD",1741604020664,38.53071603,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1741604021589,38.53071603,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1741604022289,38.53071603,127.82,127.77,46.35721603]
["bitfinex","SOLUSD",1741604022494,27.8229,127.83,127.77,46.35721603]
["bitfinex","SOLUSD",1741604022692,38.53071603,127.82,127.77,46.35721603]
["bitfinex","SOLUSD",1741604023084,38.53071603,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1741604023486,38.53071603,127.82,127.77,7.8265]
["bitfinex","SOLUSD",1741604023693,38.53071603,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1741604024103,38.53071603,127.82,127.77,7.8265]
["bitfinex","SOLUSD",1741604024311,23.94996798,127.82,127.77,7.8265]
["bitfinex","SOLUSD",1741604024902,23.94996798,127.82,127.77,31.77646798]
["bitfinex","SOLUSD",1741604026810,23.94996798,127.82,127.77,7.8265]
["bitfinex","SOLUSD",1741604027010,23.94996798,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1741604027707,23.94996798,127.82,127.77,7.8265]
["bitfinex","SOLUSD",1741604027892,81.1,127.84,127.79,23.94996798]
["bitfinex","SOLUSD",1741604028214,111.70446798,127.88,127.83,7.8228]
["bitfinex","SOLUSD",1741604028385,105.04996798,127.88,127.83,31.77276798]
["bitfinex","SOLUSD",1741604028585,23.94996798,127.88,127.83,31.77276798]
["bitfinex","SOLUSD",1741604029010,31.76946798,127.89,127.83,31.77276798]
["bitfinex","SOLUSD",1741604029209,23.94996798,127.88,127.83,31.77276798]
["bitfinex","SOLUSD",1741604030525,31.76986798,127.88,127.83,31.77276798]
["bitfinex","SOLUSD",1741604030680,31.76986798,127.88,127.83,23.94996798]
["bitfinex","SOLUSD",1741604030885,23.94996798,127.87,127.82,7.8235]
["bitfinex","SOLUSD",1741604031100,23.94996798,127.87,127.82,31.77346798]
["bitfinex","SOLUSD",1741604031703,23.97996798,127.89,127.84,23.94996798]
["bitfinex","SOLUSD",1741604032009,0.03,127.89,127.86,23.94996798]
["bitfinex","SOLUSD",1741604032409,0.03,127.89,127.87,25.61346798]
["bitfinex","SOLUSD",1741604032917,0.03,127.89,127.87,1.6635]
["bitfinex","SOLUSD",1741604033703,0.03,127.89,127.87,25.61346798]
["bitfinex","SOLUSD",1741604033901,0.03,127.89,127.88,23.94996798]
["bitfinex","SOLUSD",1741604034108,0.03,127.89,127.88,31.76976798]
["bitfinex","SOLUSD",1741604034620,0.03,127.94,127.88,31.91192955]
["bitfinex","SOLUSD",1741604034814,0.03,127.94,127.92,23.94996798]
["bitfinex","SOLUSD",1741604035211,0.03,127.94,127.91,23.94996798]
["bitfinex","SOLUSD",1741604035405,0.03,127.94,127.93,25.50186798]
["bitfinex","SOLUSD",1741604036099,0.03,127.94,127.93,33.31856798]
["bitfinex","SOLUSD",1741604036302,0.03,127.94,127.93,47.57508928]
["bitfinex","SOLUSD",1741604036526,0.03,127.94,127.93,9.3686]
["bitfinex","SOLUSD",1741604036706,0.03,127.94,127.93,1.5519]
["bitfinex","SOLUSD",1741604036903,0.03,127.94,127.93,47.57508928]
["bitfinex","SOLUSD",1741604037116,0.03,127.94,127.93,1.5519]
["bitfinex","SOLUSD",1741604038728,0.03,127.94,127.93,9.3686]
["bitfinex","SOLUSD",1741604038932,0.03,127.94,127.93,1.5519]
["bitfinex","SOLUSD",1741604039115,0.03,127.94,127.9,9.3264]
["bitfinex","SOLUSD",1741604039315,0.03,127.94,127.9,47.53288928]
["bitfinex","SOLUSD",1741604041036,0.03,127.94,127.9,9.3264]
["bitfinex","SOLUSD",1741604041836,0.03,127.94,127.9,47.53288928]
["bitfinex","SOLUSD",1741604042134,0.03,127.94,127.91,38.20648928]
["bitfinex","SOLUSD",1741604042914,0.03,127.94,127.93,38.20648928]
["bitfinex","SOLUSD",1741604043314,0.03,127.96,127.95,20.0]
["bitfinex","SOLUSD",1741604043513,0.0001,127.96,127.95,58.34865085]
["bitfinex","SOLUSD",1741604044021,0.0001,127.96,127.95,84.95596128]
["bitfinex","SOLUSD",1741604044629,2.7578089,128.0,127.96,0.14216157]
["bitfinex","SOLUSD",1741604044835,2.7578089,128.0,127.99,38.20648928]
["bitfinex","SOLUSD",1741604045029,2.7578089,128.0,127.98,38.20648928]
["bitfinex","SOLUSD",1741604045241,2.7578089,128.0,127.96,38.20648928]
["bitfinex","SOLUSD",1741604045529,2.7578089,128.0,127.98,38.20648928]
["bitfinex","SOLUSD",1741604046039,2.7578089,128.0,127.99,38.20648928]
["bitfinex","SOLUSD",1741604046223,2.7578089,128.0,127.99,46.01958928]
["bitfinex","SOLUSD",1741604046617,2.7578089,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1741604047032,2.7578089,128.0,127.99,46.01958928]
["bitfinex","SOLUSD",1741604048359,0.03,128.07,128.02,26.2868]
["bitfinex","SOLUSD",1741604048942,38.23648928,128.07,128.02,26.2868]
["bitfinex","SOLUSD",1741604049161,0.03,128.07,128.02,26.2868]
["bitfinex","SOLUSD",1741604049450,0.03,128.07,128.06,58.20648928]
["bitfinex","SOLUSD",1741604049653,0.03,128.07,128.06,58.49081242]
["bitfinex","SOLUSD",1741604049943,0.03,128.07,128.06,58.34865085]
["bitfinex","SOLUSD",1741604050159,38.20648928,128.14,128.08,1.6389]
["bitfinex","SOLUSD",1741604050321,6.1401,128.16,128.08,1.6389]
["bitfinex","SOLUSD",1741604050322,38.20648928,128.17,128.12,38.20648928]
["bitfinex","SOLUSD",1741604050522,20.0,128.17,128.11,38.20648928]
["bitfinex","SOLUSD",1741604050738,58.20648928,128.17,128.11,38.20648928]
["bitfinex","SOLUSD",1741604051235,81.1,128.23,128.13,20.14216157]
["bitfinex","SOLUSD",1741604051433,81.1,128.23,128.16,38.20648928]
["bitfinex","SOLUSD",1741604051626,38.20648928,128.22,128.16,38.20648928]
["bitfinex","SOLUSD",1741604051935,38.49081242,128.22,128.14,20.0]
["bitfinex","SOLUSD",1741604052144,38.20648928,128.16,128.08,21.1579]
["bitfinex","SOLUSD",1741604052439,18.79181043,128.17,128.08,47.65278928]
["bitfinex","SOLUSD",1741604052644,38.20648928,128.12,128.08,1.6389]
["bitfinex","SOLUSD",1741604052827,18.79181043,128.13,128.04,0.14216157]
["bitfinex","SOLUSD",1741604053025,38.20648928,128.09,128.04,0.14216157]
["bitfinex","SOLUSD",1741604053326,38.20648928,128.09,128.04,38.20648928]
["bitfinex","SOLUSD",1741604053648,0.14216157,128.12,128.04,38.20648928]
["bitfinex","SOLUSD",1741604053828,118.09181043,128.13,128.06,38.20648928]
["bitfinex","SOLUSD",1741604053829,99.89181043,128.13,128.06,38.20648928]
["bitfinex","SOLUSD",1741604054146,38.20648928,128.08,128.03,47.60308928]
["bitfinex","SOLUSD",1741604054321,0.03,128.07,128.03,47.60318928]
["bitfinex","SOLUSD",1741604054521,0.03,128.07,128.05,38.20648928]
["bitfinex","SOLUSD",1741604054722,0.03,128.07,128.04,38.20648928]
["bitfinex","SOLUSD",1741604054937,0.03,128.07,128.03,9.53886157]
["bitfinex","SOLUSD",1741604054938,0.03,128.07,128.05,38.20648928]
["bitfinex","SOLUSD",1741604055344,0.03,128.07,128.04,38.20648928]
["bitfinex","SOLUSD",1741604055551,0.03,128.07,128.03,47.60318928]
["bitfinex","SOLUSD",1741604056355,0.03,128.07,128.03,39.79268928]
["bitfinex","SOLUSD",1741604056527,0.03,128.07,128.03,67.60308928]
["bitfinex","SOLUSD",1741604056727,0.03,128.07,128.03,59.79268928]
["bitfinex","SOLUSD",1741604057029,0.03,128.07,127.98,65.59458928]
["bitfinex","SOLUSD",1741604057236,38.20648928,128.05,128.0,38.20648928]
["bitfinex","SOLUSD",1741604057434,38.23648928,128.07,128.01,38.20648928]
["bitfinex","SOLUSD",1741604057757,38.20648928,128.06,128.01,38.20648928]
["bitfinex","SOLUSD",1741604058053,0.03,128.07,128.01,38.20648928]
["bitfinex","SOLUSD",1741604058358,38.20648928,128.06,128.01,38.20648928]
["bitfinex","SOLUSD",1741604058534,38.20648928,128.06,128.01,46.01808928]
["bitfinex","SOLUSD",1741604058740,38.23648928,128.07,128.01,46.01808928]
["bitfinex","SOLUSD",1741604059044,38.23648928,128.07,128.02,38.20648928]
["bitfinex","SOLUSD",1741604059229,0.03,128.07,128.03,38.20648928]
["bitfinex","SOLUSD",1741604059429,0.03,128.07,128.04,38.20648928]
["bitfinex","SOLUSD",1741604059831,0.03,128.07,128.05,38.20648928]
["bitfinex","SOLUSD",1741604060532,0.03,128.07,128.05,46.01548928]
["bitfinex","SOLUSD",1741604061174,0.03,128.07,128.05,7.809]
["bitfinex","SOLUSD",1741604061358,0.03,128.07,128.05,46.01548928]
["bitfinex","SOLUSD",1741604061556,0.03,128.07,128.06,38.34865085]
["bitfinex","SOLUSD",1741604062876,0.03,128.07,128.06,46.01528928]
["bitfinex","SOLUSD",1741604063464,38.20648928,128.13,128.06,65.67945085]
["bitfinex","SOLUSD",1741604063665,7.8039,128.14,128.08,38.20648928]
["bitfinex","SOLUSD",1741604063855,38.20648928,128.14,128.08,38.20648928]
["bitfinex","SOLUSD",1741604064187,38.20648928,128.13,128.07,38.20648928]
["bitfinex","SOLUSD",1741604064358,38.20648928,128.13,128.06,7.8088]
["bitfinex","SOLUSD",1741604064687,38.20648928,128.11,128.06,46.01528928]
["bitfinex","SOLUSD",1741604064983,38.20648928,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1741604065196,119.30648928,128.1,128.04,38.20648928]
["bitfinex","SOLUSD",1741604065476,38.20648928,128.09,128.03,38.20648928]
["bitfinex","SOLUSD",1741604065686,38.20648928,128.09,128.02,20.0]
["bitfinex","SOLUSD",1741604065857,38.20648928,128.09,128.03,38.20648928]
["bitfinex","SOLUSD",1741604066185,81.1,128.1,128.0,38.20648928]
["bitfinex","SOLUSD",1741604066186,38.20648928,128.06,128.0,38.20648928]
["bitfinex","SOLUSD",1741604066558,38.20648928,128.06,128.01,38.20648928]
["bitfinex","SOLUSD",1741604066763,81.1,128.08,127.99,27.3458]
["bitfinex","SOLUSD",1741604066764,38.20648928,128.05,128.0,38.20648928]
["bitfinex","SOLUSD",1741604066962,38.20648928,128.04,127.99,46.01958928]
["bitfinex","SOLUSD",1741604067472,38.20648928,128.03,127.99,7.8131]
["bitfinex","SOLUSD",1741604067660,38.20648928,128.02,127.98,9.3912]
["bitfinex","SOLUSD",1741604068068,38.20648928,128.03,127.98,9.3912]
["bitfinex","SOLUSD",1741604068289,38.20648928,128.02,127.98,9.3912]
["bitfinex","SOLUSD",1741604068955,81.1,128.05,127.99,38.20648928]
["bitfinex","SOLUSD",1741604069159,81.1,128.05,128.0,38.20648928]
["bitfinex","SOLUSD",1741604069799,119.30648928,128.05,127.98,28.9255]
["bitfinex","SOLUSD",1741604069960,81.1,128.05,128.0,38.20648928]
["bitfinex","SOLUSD",1741604070153,119.30648928,128.05,128.0,38.20648928]
["bitfinex","SOLUSD",1741604070578,119.30648928,128.05,127.99,38.20648928]
["bitfinex","SOLUSD",1741604070753,127.11608928,128.05,127.99,38.20648928]
["bitfinex","SOLUSD",1741604071162,88.9096,128.05,128.0,7.8125]
["bitfinex","SOLUSD",1741604071391,127.11608928,128.05,128.0,7.8125]
["bitfinex","SOLUSD",1741604071558,38.20648928,128.04,128.0,7.8125]
["bitfinex","SOLUSD",1741604071888,38.20648928,128.04,127.99,7.8131]
["bitfinex","SOLUSD",1741604072254,88.9096,128.05,127.99,7.8131]
["bitfinex","SOLUSD",1741604072451,119.30648928,128.05,128.0,38.20648928]
["bitfinex","SOLUSD",1741604072678,38.20648928,128.04,127.99,7.8131]
["bitfinex","SOLUSD",1741604073297,38.20648928,128.04,127.99,46.01958928]
["bitfinex","SOLUSD",1741604073453,119.30648928,128.05,127.99,46.01958928]
["bitfinex","SOLUSD",1741604073659,38.20648928,128.04,127.99,46.01958928]
["bitfinex","SOLUSD",1741604073959,119.30648928,128.05,127.99,46.01958928]
["bitfinex","SOLUSD",1741604074459,81.1,128.05,128.01,38.20648928]
["bitfinex","SOLUSD",1741604075186,119.30648928,128.05,128.0,38.20648928]
["bitfinex","SOLUSD",1741604075682,38.20648928,128.02,127.98,9.3912]
["bitfinex","SOLUSD",1741604075987,38.20648928,128.01,127.96,7.8146]
["bitfinex","SOLUSD",1741604076200,38.20648928,128.0,127.96,7.8146]
["bitfinex","SOLUSD",1741604076782,38.20648928,128.01,127.96,7.8146]
["bitfinex","SOLUSD",1741604076979,38.20648928,128.0,127.96,7.8146]
["bitfinex","SOLUSD",1741604077374,56.85613814,128.01,127.96,7.8146]
["bitfinex","SOLUSD",1741604077790,38.20648928,128.0,127.95,7.8152]
["bitfinex","SOLUSD",1741604077988,38.20648928,127.99,127.95,7.8152]
["bitfinex","SOLUSD",1741604078492,38.20648928,127.98,127.95,7.8152]
["bitfinex","SOLUSD",1741604078689,38.20648928,127.99,127.95,7.8152]
["bitfinex","SOLUSD",1741604078883,38.20648928,128.0,127.95,7.8152]
["bitfinex","SOLUSD",1741604079187,38.20648928,128.0,127.95,46.02168928]
["bitfinex","SOLUSD",1741604079390,18.64964886,128.01,127.95,46.02168928]
["bitfinex","SOLUSD",1741604079391,56.85613814,128.01,127.96,0.063]
["bitfinex","SOLUSD",1741604079565,38.20648928,128.0,127.96,0.063]
["bitfinex","SOLUSD",1741604080572,38.20648928,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741604080883,0.14216157,127.98,127.96,0.063]
["bitfinex","SOLUSD",1741604081081,18.64964886,127.99,127.96,0.063]
["bitfinex","SOLUSD",1741604081082,56.99829971,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741604081278,56.85613814,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741604082191,137.50648928,127.99,127.96,0.063]
["bitfinex","SOLUSD",1741604082391,99.3,127.99,127.96,0.063]
["bitfinex","SOLUSD",1741604082891,38.20648928,128.0,127.96,0.063]
["bitfinex","SOLUSD",1741604083294,137.95613814,128.01,127.96,0.063]
["bitfinex","SOLUSD",1741604083990,99.74964886,128.01,127.96,38.26948928]
["bitfinex","SOLUSD",1741604084298,38.20648928,128.02,127.97,38.20648928]
["bitfinex","SOLUSD",1741604084597,38.20648928,128.03,127.97,38.20648928]
["bitfinex","SOLUSD",1741604084979,38.20648928,128.03,127.98,38.20648928]
["bitfinex","SOLUSD",1741604086195,119.30648928,128.04,127.99,38.20648928]
["bitfinex","SOLUSD",1741604086996,81.1,128.04,128.01,38.20648928]
["bitfinex","SOLUSD",1741604087308,38.20648928,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1741604087497,38.20648928,128.06,128.02,27.3393]
["bitfinex","SOLUSD",1741604087699,137.95613814,128.07,128.02,27.3393]
["bitfinex","SOLUSD",1741604088005,137.95613814,128.07,128.02,65.54578928]
["bitfinex","SOLUSD",1741604088780,38.20648928,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1741604088974,18.64964886,128.04,127.99,38.20648928]
["bitfinex","SOLUSD",1741604089180,56.85613814,128.04,128.0,7.8122]
["bitfinex","SOLUSD",1741604090017,38.20648928,128.02,127.98,7.8135]
["bitfinex","SOLUSD",1741604090307,18.64964886,128.04,127.98,46.01998928]
["bitfinex","SOLUSD",1741604090504,38.20648928,128.03,127.98,46.01998928]
["bitfinex","SOLUSD",1741604090716,38.20648928,128.03,127.98,65.55428928]
["bitfinex","SOLUSD",1741604090883,38.20648928,128.03,127.98,46.01998928]
["bitfinex","SOLUSD",1741604091081,38.20648928,128.02,127.98,7.8135]
["bitfinex","SOLUSD",1741604091287,137.95613814,128.04,127.99,38.20648928]
["bitfinex","SOLUSD",1741604091887,38.20648928,128.02,127.98,7.8135]
["bitfinex","SOLUSD",1741604092287,137.95613814,128.04,127.98,46.01998928]
["bitfinex","SOLUSD",1741604092496,38.20648928,128.03,127.98,7.8135]
["bitfinex","SOLUSD",1741604092705,38.20648928,128.02,127.98,7.8135]
["bitfinex","SOLUSD",1741604093097,38.20648928,128.02,127.98,7.8765]
["bitfinex","SOLUSD",1741604093699,99.74964886,128.04,127.98,7.8765]
["bitfinex","SOLUSD",1741604094002,38.20648928,128.03,127.98,7.8765]
["bitfinex","SOLUSD",1741604094190,38.20648928,128.03,127.98,46.08298928]
["bitfinex","SOLUSD",1741604094383,38.20648928,128.03,127.98,7.8765]
["bitfinex","SOLUSD",1741604094709,99.74964886,128.04,127.99,38.20648928]
["bitfinex","SOLUSD",1741604094883,137.95613814,128.04,127.99,38.20648928]
["bitfinex","SOLUSD",1741604095213,81.1,128.04,128.0,38.20648928]
["bitfinex","SOLUSD",1741604095416,81.1,128.04,128.01,38.20648928]
["bitfinex","SOLUSD",1741604095618,81.1,128.04,127.99,46.01958928]
["bitfinex","SOLUSD",1741604095791,119.30648928,128.04,127.99,46.01958928]
["bitfinex","SOLUSD",1741604095993,119.30648928,128.04,127.99,7.8131]
["bitfinex","SOLUSD",1741604096303,127.11648928,128.04,127.99,7.8131]
["bitfinex","SOLUSD",1741604096511,38.20648928,128.02,127.98,7.8765]
["bitfinex","SOLUSD",1741604096690,56.85613814,128.03,127.98,7.8765]
["bitfinex","SOLUSD",1741604096890,18.64964886,128.03,127.99,38.20648928]
["bitfinex","SOLUSD",1741604097303,81.1,128.04,128.0,46.01898928]
["bitfinex","SOLUSD",1741604098403,81.1,128.04,128.01,38.20648928]
["bitfinex","SOLUSD",1741604098785,81.1,128.04,128.0,65.55018928]
["bitfinex","SOLUSD",1741604099012,38.20648928,128.06,128.0,46.01898928]
["bitfinex","SOLUSD",1741604099209,119.30648928,128.07,128.01,38.20648928]
["bitfinex","SOLUSD",1741604099385,127.11468928,128.07,128.02,7.811]
["bitfinex","SOLUSD",1741604099585,119.30648928,128.07,128.02,7.811]
["bitfinex","SOLUSD",1741604099804,81.1,128.07,128.03,38.20648928]
["bitfinex","SOLUSD",1741604100003,75.05613814,128.09,128.03,38.20648928]
["bitfinex","SOLUSD",1741604100382,81.24216157,128.1,128.04,38.20648928]
["bitfinex","SOLUSD",1741604100590,38.20648928,128.08,128.03,38.20648928]
["bitfinex","SOLUSD",1741604100819,81.24216157,128.1,128.03,38.20648928]
["bitfinex","SOLUSD",1741604101202,119.30648928,128.1,128.05,38.20648928]
["bitfinex","SOLUSD",1741604101519,119.30648928,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1741604101886,81.1,128.1,128.05,7.8091]
["bitfinex","SOLUSD",1741604102090,38.20648928,128.08,128.04,9.4415]
["bitfinex","SOLUSD",1741604102336,38.20648928,128.07,128.02,38.20648928]
["bitfinex","SOLUSD",1741604102518,18.79181043,128.09,128.02,38.20648928]
["bitfinex","SOLUSD",1741604102519,38.20648928,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1741604103323,88.9078,128.08,128.02,7.8112]
["bitfinex","SOLUSD",1741604103516,38.20648928,128.07,128.02,7.8112]
["bitfinex","SOLUSD",1741604103688,38.20648928,128.05,128.01,1.5112]
["bitfinex","SOLUSD",1741604104090,18.79181043,128.06,127.98,1.7079]
["bitfinex","SOLUSD",1741604104290,38.20648928,128.01,127.98,1.7079]
["bitfinex","SOLUSD",1741604105293,99.74964886,128.03,127.98,0.063]
["bitfinex","SOLUSD",1741604105294,46.01928928,128.0,127.98,0.063]
["bitfinex","SOLUSD",1741604105494,38.20648928,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741604106387,38.20648928,128.0,127.98,0.063]
["bitfinex","SOLUSD",1741604106606,119.30648928,128.01,127.98,0.063]
["bitfinex","SOLUSD",1741604107009,38.20648928,128.0,127.98,0.063]
["bitfinex","SOLUSD",1741604107416,38.20648928,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741604107797,56.85613814,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741604109098,64.95356128,127.99,127.98,0.063]
["bitfinex","SOLUSD",1741604109311,18.933972,127.98,127.96,0.063]
["bitfinex","SOLUSD",1741604109507,119.59081242,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741604109920,57.14046128,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741604110218,75.34046128,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741604110914,75.34046128,127.97,127.91,0.063]
["bitfinex","SOLUSD",1741604110915,18.64964886,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741604111099,102.87992742,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741604111300,95.34695056,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741604111515,103.16425056,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741604111820,95.34695056,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741604112324,103.16425056,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741604113718,95.34695056,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741604113923,57.14046128,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741604114923,103.16425056,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741604116111,20.28432314,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741604116310,77.14046128,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741604116517,95.64046128,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741604117017,133.84695056,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741604117345,141.66675056,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741604117829,0.28432314,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741604118008,38.933972,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741604118321,95.64046128,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741604120321,103.46266128,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741604120521,95.64046128,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741604121610,103.46266128,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741604122028,95.64046128,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741604126628,103.46266128,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741604126825,95.64046128,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741604127730,103.46266128,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741604128033,95.64046128,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741604128212,103.46266128,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741604128925,95.64046128,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741604129229,18.64964886,127.85,127.83,0.063]
["bitfinex","SOLUSD",1741604132009,42.58371439,127.87,127.83,0.063]
["bitfinex","SOLUSD",1741604132209,56.93660431,127.87,127.83,7.8858]
["bitfinex","SOLUSD",1741604132410,38.28695545,127.85,127.83,0.063]
["bitfinex","SOLUSD",1741604132643,56.93660431,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741604133538,18.64964886,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741604134134,81.1,127.85,127.83,0.063]
["bitfinex","SOLUSD",1741604134923,119.38695545,127.85,127.83,0.063]
["bitfinex","SOLUSD",1741604135341,18.64964886,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741604137154,65.04312745,127.84,127.83,0.063]
["bitfinex","SOLUSD",1741604141131,18.933972,127.8,127.78,0.063]
["bitfinex","SOLUSD",1741604141444,38.57127859,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741604141848,119.67127859,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741604143361,81.38432314,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741604143545,81.1,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741604144257,138.32092745,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741604144765,57.22092745,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741604144931,65.04622745,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741604145965,83.54622745,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741604146547,83.54622745,127.79,127.76,0.063]
["bitfinex","SOLUSD",1741604146548,18.933972,127.78,127.76,0.063]
["bitfinex","SOLUSD",1741604146725,83.54742745,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741604146930,65.04742745,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741604147129,26.760472,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741604147335,37.14964886,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741604147866,18.5,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741604148835,75.72092745,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741604150545,83.54742745,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741604151159,75.72092745,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741604154357,61.40324069,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741604154767,61.43324069,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741604155968,69.25974069,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741604162855,37.463972,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741604163038,0.03,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741604163238,20.03,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741604163450,38.67964886,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741604163673,18.67964886,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741604163848,38.67964886,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741604164572,18.67964886,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741604165067,0.03,127.77,127.76,0.063]
["bitfinex","SOLUSD",1741604165264,0.03,127.77,127.76,24.03226869]
["bitfinex","SOLUSD",1741604165571,99.6,127.8,127.76,24.03226869]
["bitfinex","SOLUSD",1741604165750,99.6,127.8,127.78,23.96926869]
["bitfinex","SOLUSD",1741604165947,99.6,127.8,127.76,24.03226869]
["bitfinex","SOLUSD",1741604166351,99.6,127.8,127.77,7.8265]
["bitfinex","SOLUSD",1741604166662,99.6,127.8,127.77,31.79576869]
["bitfinex","SOLUSD",1741604166862,99.63,127.8,127.77,31.79576869]
["bitfinex","SOLUSD",1741604167061,0.03,127.8,127.79,23.96926869]
["bitfinex","SOLUSD",1741604167468,0.03,127.8,127.78,23.96926869]
["bitfinex","SOLUSD",1741604168275,0.03,127.8,127.79,23.96926869]
["bitfinex","SOLUSD",1741604168473,0.03,127.8,127.78,23.96926869]
["bitfinex","SOLUSD",1741604168655,0.03,127.8,127.79,23.96926869]
["bitfinex","SOLUSD",1741604168849,0.03,127.8,127.78,23.96926869]
["bitfinex","SOLUSD",1741604169472,0.03,127.8,127.79,23.96926869]
["bitfinex","SOLUSD",1741604169673,0.03,127.8,127.79,25.52776869]
["bitfinex","SOLUSD",1741604170068,18.64964886,127.84,127.79,25.52776869]
["bitfinex","SOLUSD",1741604170367,18.64964886,127.84,127.8,23.96926869]
["bitfinex","SOLUSD",1741604170571,18.64964886,127.84,127.81,7.8241]
["bitfinex","SOLUSD",1741604170753,18.64964886,127.84,127.8,7.8247]
["bitfinex","SOLUSD",1741604170754,18.64964886,127.83,127.8,7.8247]
["bitfinex","SOLUSD",1741604171768,24.25359183,127.85,127.8,7.8247]
["bitfinex","SOLUSD",1741604171975,18.933972,127.85,127.8,31.79396869]
["bitfinex","SOLUSD",1741604172469,42.90324069,127.85,127.8,31.79396869]
["bitfinex","SOLUSD",1741604172969,23.96926869,127.83,127.79,1.5585]
["bitfinex","SOLUSD",1741604173177,23.96926869,127.83,127.79,9.3837]
["bitfinex","SOLUSD",1741604173775,42.61891755,127.84,127.79,9.3837]
["bitfinex","SOLUSD",1741604173964,42.61891755,127.84,127.79,52.91626869]
["bitfinex","SOLUSD",1741604174163,18.64964886,127.84,127.8,23.96926869]
["bitfinex","SOLUSD",1741604175079,18.64964886,127.84,127.81,7.8241]
["bitfinex","SOLUSD",1741604175460,81.1,127.86,127.81,7.8241]
["bitfinex","SOLUSD",1741604175661,81.1,127.86,127.81,51.35356869]
["bitfinex","SOLUSD",1741604175868,81.1,127.86,127.82,23.96926869]
["bitfinex","SOLUSD",1741604177076,81.1,127.86,127.83,7.8228]
["bitfinex","SOLUSD",1741604177573,81.1,127.86,127.83,51.34926869]
["bitfinex","SOLUSD",1741604177776,0.03,127.88,127.85,23.96926869]
["bitfinex","SOLUSD",1741604178172,18.67964886,127.88,127.84,1.5798]
["bitfinex","SOLUSD",1741604178372,23.99926869,127.86,127.84,1.5798]
["bitfinex","SOLUSD",1741604179056,18.64964886,127.85,127.8,30.34276869]
["bitfinex","SOLUSD",1741604179387,123.71891755,127.85,127.81,1.6435]
["bitfinex","SOLUSD",1741604180472,23.96926869,127.84,127.81,1.6435]
["bitfinex","SOLUSD",1741604180665,131.54071755,127.85,127.81,1.6435]
["bitfinex","SOLUSD",1741604181055,81.1,127.85,127.82,23.96926869]
["bitfinex","SOLUSD",1741604181265,0.03,127.86,127.84,43.96926869]
["bitfinex","SOLUSD",1741604181575,0.03,127.86,127.85,23.96926869]
["bitfinex","SOLUSD",1741604182165,0.03,127.86,127.83,30.22246869]
["bitfinex","SOLUSD",1741604182367,0.03,127.86,127.83,6.2532]
["bitfinex","SOLUSD",1741604182897,23.99926869,127.86,127.82,7.8231]
["bitfinex","SOLUSD",1741604183064,0.03,127.86,127.83,23.96926869]
["bitfinex","SOLUSD",1741604183267,0.03,127.86,127.84,23.96926869]
["bitfinex","SOLUSD",1741604183875,0.03,127.86,127.85,23.96926869]
["bitfinex","SOLUSD",1741604184367,0.03,127.86,127.85,33.30486869]
["bitfinex","SOLUSD",1741604184688,0.03,127.88,127.86,6.0714]
["bitfinex","SOLUSD",1741604184913,0.03,127.88,127.87,23.96926869]
["bitfinex","SOLUSD",1741604186677,0.03,127.88,127.87,31.78966869]
["bitfinex","SOLUSD",1741604187399,0.03,127.88,127.87,7.8204]
["bitfinex","SOLUSD",1741604188193,0.03,127.88,127.87,31.78966869]
["bitfinex","SOLUSD",1741604188399,0.03,127.88,127.86,7.8208]
["bitfinex","SOLUSD",1741604189096,0.03,127.88,127.86,31.79006869]
["bitfinex","SOLUSD",1741604190595,0.03,127.88,127.87,31.78966869]
["bitfinex","SOLUSD",1741604190770,0.03,127.88,127.87,7.8204]
["bitfinex","SOLUSD",1741604190969,0.03,127.88,127.86,23.96926869]
["bitfinex","SOLUSD",1741604190970,0.03,127.88,127.86,31.79016869]
["bitfinex","SOLUSD",1741604191179,0.03,127.88,127.85,9.3352]
["bitfinex","SOLUSD",1741604191488,42.64891755,127.88,127.85,1.514]
["bitfinex","SOLUSD",1741604191878,42.64891755,127.88,127.83,7.8226]
["bitfinex","SOLUSD",1741604191879,23.96926869,127.87,127.83,7.8226]
["bitfinex","SOLUSD",1741604193487,42.61891755,127.86,127.81,25.62756869]
["bitfinex","SOLUSD",1741604193689,42.61891755,127.86,127.81,1.6583]
["bitfinex","SOLUSD",1741604193690,123.71891755,127.86,127.81,1.6583]
["bitfinex","SOLUSD",1741604193891,23.96926869,127.85,127.81,9.4821]
["bitfinex","SOLUSD",1741604194396,18.933972,127.84,127.81,1.6583]
["bitfinex","SOLUSD",1741604194573,23.96926869,127.83,127.8,0.063]
["bitfinex","SOLUSD",1741604194774,23.96926869,127.83,127.8,7.8876]
["bitfinex","SOLUSD",1741604195176,124.00324069,127.84,127.8,7.8876]
["bitfinex","SOLUSD",1741604195806,123.71891755,127.84,127.8,0.063]
["bitfinex","SOLUSD",1741604196999,105.06926869,127.84,127.8,0.063]
["bitfinex","SOLUSD",1741604197301,81.1,127.84,127.8,24.03226869]
["bitfinex","SOLUSD",1741604197474,81.1,127.84,127.81,23.96926869]
["bitfinex","SOLUSD",1741604197876,81.1,127.84,127.81,7.8241]
["bitfinex","SOLUSD",1741604198077,105.06926869,127.84,127.8,7.8874]
["bitfinex","SOLUSD",1741604198272,18.64964886,127.83,127.8,7.8874]
["bitfinex","SOLUSD",1741604198493,42.61891755,127.83,127.8,7.8874]
["bitfinex","SOLUSD",1741604199100,18.64964886,127.83,127.8,0.063]
["bitfinex","SOLUSD",1741604201116,112.89146869,127.84,127.8,0.063]
["bitfinex","SOLUSD",1741604201282,81.1,127.84,127.8,0.063]
["bitfinex","SOLUSD",1741604201624,105.06926869,127.84,127.8,0.063]
["bitfinex","SOLUSD",1741604201910,112.89166869,127.84,127.8,0.063]
["bitfinex","SOLUSD",1741604203205,99.74964886,127.83,127.8,0.063]
["bitfinex","SOLUSD",1741604203396,42.61891755,127.81,127.8,0.063]
["bitfinex","SOLUSD",1741604203782,42.90324069,127.81,127.8,0.063]
["bitfinex","SOLUSD",1741604205601,50.72734069,127.81,127.8,0.063]
["bitfinex","SOLUSD",1741604206608,42.90324069,127.81,127.8,0.063]
["bitfinex","SOLUSD",1741604207190,124.00324069,127.81,127.8,0.063]
["bitfinex","SOLUSD",1741604207586,81.1,127.81,127.8,0.063]
["bitfinex","SOLUSD",1741604211008,131.82734069,127.81,127.8,0.063]
["bitfinex","SOLUSD",1741604211313,50.72734069,127.81,127.8,0.063]
["bitfinex","SOLUSD",1741604212485,42.61891755,127.81,127.8,0.063]
["bitfinex","SOLUSD",1741604213211,50.72734069,127.81,127.8,0.063]
["bitfinex","SOLUSD",1741604215020,42.90324069,127.81,127.8,0.063]
["bitfinex","SOLUSD",1741604215316,18.933972,127.81,127.8,0.063]
["bitfinex","SOLUSD",1741604215609,18.64964886,127.81,127.8,0.063]
["bitfinex","SOLUSD",1741604219702,105.06926869,127.82,127.8,0.063]
["bitfinex","SOLUSD",1741604219921,81.1,127.82,127.8,0.063]
["bitfinex","SOLUSD",1741604220319,81.1,127.84,127.8,24.03226869]
["bitfinex","SOLUSD",1741604220909,81.1,127.84,127.8,0.063]
["bitfinex","SOLUSD",1741604221110,105.06926869,127.84,127.8,0.063]
["bitfinex","SOLUSD",1741604221309,81.1,127.84,127.8,24.03226869]
["bitfinex","SOLUSD",1741604221613,81.1,127.84,127.81,7.8241]
["bitfinex","SOLUSD",1741604221923,81.1,127.84,127.83,25.54176869]
["bitfinex","SOLUSD",1741604222103,0.03,127.86,127.83,25.54176869]
["bitfinex","SOLUSD",1741604222305,0.03,127.87,127.85,54.30323738]
["bitfinex","SOLUSD",1741604222510,0.03,127.87,127.86,47.93853738]
["bitfinex","SOLUSD",1741604222825,0.03,127.88,127.86,47.93853738]
["bitfinex","SOLUSD",1741604222826,0.03,127.88,127.87,1.573]
["bitfinex","SOLUSD",1741604223023,0.03,127.9,127.87,25.54226869]
["bitfinex","SOLUSD",1741604223323,0.03,127.9,127.89,23.96926869]
["bitfinex","SOLUSD",1741604223712,18.64964886,127.96,127.89,31.78846869]
["bitfinex","SOLUSD",1741604223907,81.1,127.97,127.93,23.96926869]
["bitfinex","SOLUSD",1741604224225,18.64964886,127.96,127.91,23.96926869]
["bitfinex","SOLUSD",1741604224422,42.61891755,127.96,127.91,23.96926869]
["bitfinex","SOLUSD",1741604224814,42.61891755,127.96,127.9,23.96926869]
["bitfinex","SOLUSD",1741604225124,42.61891755,127.96,127.91,23.96926869]
["bitfinex","SOLUSD",1741604225327,18.64964886,127.96,127.92,23.96926869]
["bitfinex","SOLUSD",1741604225822,81.1,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1741604226223,81.1,127.97,127.93,31.78596869]
["bitfinex","SOLUSD",1741604226521,81.13,127.99,127.95,1.5249]
["bitfinex","SOLUSD",1741604226724,0.03,127.99,127.95,25.49416869]
["bitfinex","SOLUSD",1741604228327,0.03,127.99,127.95,33.30946869]
["bitfinex","SOLUSD",1741604228705,0.03,127.97,127.95,25.49416869]
["bitfinex","SOLUSD",1741604228906,0.03,127.97,127.95,1.5249]
["bitfinex","SOLUSD",1741604229318,0.03,127.97,127.95,33.30966869]
["bitfinex","SOLUSD",1741604229510,0.03,127.97,127.96,23.96926869]
["bitfinex","SOLUSD",1741604230022,0.03,127.97,127.96,31.78416869]
["bitfinex","SOLUSD",1741604230227,0.03,127.99,127.98,20.0]
["bitfinex","SOLUSD",1741604230425,0.03,127.99,127.98,43.96926869]
["bitfinex","SOLUSD",1741604231431,0.03,127.99,127.97,23.96926869]
["bitfinex","SOLUSD",1741604232021,0.03,127.99,127.96,31.78416869]
["bitfinex","SOLUSD",1741604232412,0.03,127.99,127.97,23.96926869]
["bitfinex","SOLUSD",1741604232830,0.03,127.99,127.96,7.8149]
["bitfinex","SOLUSD",1741604233012,0.03,127.99,127.96,23.96926869]
["bitfinex","SOLUSD",1741604233530,0.03,127.99,127.95,33.30946869]
["bitfinex","SOLUSD",1741604234028,42.61891755,127.97,127.92,9.4196]
["bitfinex","SOLUSD",1741604234232,42.61891755,127.97,127.92,33.38886869]
["bitfinex","SOLUSD",1741604234434,50.43321755,127.97,127.92,33.38886869]
["bitfinex","SOLUSD",1741604234937,23.96926869,127.95,127.92,1.6025]
["bitfinex","SOLUSD",1741604235138,23.96926869,127.94,127.89,33.36026869]
["bitfinex","SOLUSD",1741604235346,23.96926869,127.94,127.89,1.5721]
["bitfinex","SOLUSD",1741604235636,81.1,127.95,127.89,1.5721]
["bitfinex","SOLUSD",1741604235637,42.61891755,127.93,127.89,1.5721]
["bitfinex","SOLUSD",1741604236022,50.43571755,127.93,127.89,1.5721]
["bitfinex","SOLUSD",1741604236406,23.96926869,127.9,127.86,7.8838]
["bitfinex","SOLUSD",1741604236627,23.96926869,127.9,127.86,0.063]
["bitfinex","SOLUSD",1741604236819,23.96926869,127.89,127.86,0.063]
["bitfinex","SOLUSD",1741604237528,42.61891755,127.9,127.86,0.063]
["bitfinex","SOLUSD",1741604237722,23.96926869,127.89,127.86,0.063]
["bitfinex","SOLUSD",1741604238125,42.61891755,127.9,127.86,0.063]
["bitfinex","SOLUSD",1741604238532,18.64964886,127.9,127.86,0.063]
["bitfinex","SOLUSD",1741604238743,81.1,127.91,127.87,23.96926869]
["bitfinex","SOLUSD",1741604239638,81.1,127.91,127.88,23.96926869]
["bitfinex","SOLUSD",1741604239822,42.61891755,127.92,127.87,23.96926869]
["bitfinex","SOLUSD",1741604240024,23.96926869,127.91,127.86,24.03226869]
["bitfinex","SOLUSD",1741604240226,38.25869456,127.92,127.87,38.25869456]
["bitfinex","SOLUSD",1741604240540,81.1,127.94,127.89,38.25869456]
["bitfinex","SOLUSD",1741604240954,81.1,127.94,127.9,38.25869456]
["bitfinex","SOLUSD",1741604241159,81.1,127.94,127.89,38.25869456]
["bitfinex","SOLUSD",1741604241365,119.35869456,127.94,127.89,38.25869456]
["bitfinex","SOLUSD",1741604241652,81.1,127.94,127.89,38.25869456]
["bitfinex","SOLUSD",1741604242160,119.35869456,127.94,127.89,38.25869456]
["bitfinex","SOLUSD",1741604242462,119.35869456,127.94,127.9,7.8186]
["bitfinex","SOLUSD",1741604242753,38.25869456,127.92,127.87,7.8204]
["bitfinex","SOLUSD",1741604243126,56.90834342,127.91,127.87,7.8204]
["bitfinex","SOLUSD",1741604243316,38.25869456,127.9,127.86,7.8838]
["bitfinex","SOLUSD",1741604243518,56.90834342,127.89,127.86,0.063]
["bitfinex","SOLUSD",1741604243746,38.25869456,127.88,127.86,0.063]
["bitfinex","SOLUSD",1741604244133,56.90834342,127.89,127.86,0.063]
["bitfinex","SOLUSD",1741604244432,56.90834342,127.87,127.86,0.063]
["bitfinex","SOLUSD",1741604244637,57.19266656,127.87,127.86,0.063]
["bitfinex","SOLUSD",1741604246646,95.45136112,127.87,127.86,0.063]
["bitfinex","SOLUSD",1741604246853,65.01306656,127.87,127.86,0.063]
["bitfinex","SOLUSD",1741604247031,57.19266656,127.87,127.86,0.063]
["bitfinex","SOLUSD",1741604247225,18.933972,127.87,127.86,0.063]
["bitfinex","SOLUSD",1741604247430,18.64964886,127.88,127.86,0.063]
["bitfinex","SOLUSD",1741604248636,18.64964886,127.89,127.86,0.063]
["bitfinex","SOLUSD",1741604248862,56.90834342,127.89,127.86,0.063]
["bitfinex","SOLUSD",1741604249246,18.64964886,127.91,127.86,38.32169456]
["bitfinex","SOLUSD",1741604249449,18.64964886,127.91,127.87,38.25869456]
["bitfinex","SOLUSD",1741604249654,38.5430177,127.93,127.87,38.25869456]
["bitfinex","SOLUSD",1741604249863,18.64964886,127.93,127.89,38.25869456]
["bitfinex","SOLUSD",1741604250881,38.25869456,127.92,127.88,9.4851]
["bitfinex","SOLUSD",1741604251049,38.25869456,127.92,127.86,0.063]
["bitfinex","SOLUSD",1741604251050,38.25869456,127.9,127.86,0.063]
["bitfinex","SOLUSD",1741604251254,38.25869456,127.9,127.86,7.8838]
["bitfinex","SOLUSD",1741604251682,38.25869456,127.9,127.86,0.063]
["bitfinex","SOLUSD",1741604251986,38.25869456,127.88,127.86,0.063]
["bitfinex","SOLUSD",1741604252150,56.90834342,127.89,127.86,0.063]
["bitfinex","SOLUSD",1741604252504,18.64964886,127.87,127.86,0.063]
["bitfinex","SOLUSD",1741604252652,57.19266656,127.87,127.86,0.063]
["bitfinex","SOLUSD",1741604252849,18.64964886,127.87,127.86,0.063]
["bitfinex","SOLUSD",1741604253052,119.35869456,127.88,127.86,0.063]
["bitfinex","SOLUSD",1741604253388,56.90834342,127.89,127.86,0.063]
["bitfinex","SOLUSD",1741604253561,99.6,127.9,127.86,0.063]
["bitfinex","SOLUSD",1741604253877,137.85869456,127.9,127.86,0.063]
["bitfinex","SOLUSD",1741604254085,99.6,127.9,127.86,38.32169456]
["bitfinex","SOLUSD",1741604254460,18.64964886,127.89,127.86,0.063]
["bitfinex","SOLUSD",1741604254661,56.90834342,127.89,127.86,0.063]
["bitfinex","SOLUSD",1741604255049,38.25869456,127.88,127.86,0.063]
["bitfinex","SOLUSD",1741604255960,18.64964886,127.89,127.86,0.063]
["bitfinex","SOLUSD",1741604256863,99.6,127.9,127.87,38.25869456]
["bitfinex","SOLUSD",1741604257058,99.6,127.9,127.86,38.32169456]
["bitfinex","SOLUSD",1741604257671,81.1,127.9,127.86,38.32169456]
["bitfinex","SOLUSD",1741604258095,99.6,127.93,127.89,38.25869456]
["bitfinex","SOLUSD",1741604258283,81.1,127.93,127.89,38.25869456]
["bitfinex","SOLUSD",1741604258996,81.1,127.93,127.9,38.25869456]
["bitfinex","SOLUSD",1741604259864,81.1,127.93,127.89,38.25869456]
["bitfinex","SOLUSD",1741604260298,18.933972,127.92,127.89,38.25869456]
["bitfinex","SOLUSD",1741604260589,57.19266656,127.92,127.88,7.8198]
["bitfinex","SOLUSD",1741604260804,18.933972,127.92,127.88,7.8198]
["bitfinex","SOLUSD",1741604262101,57.19266656,127.92,127.88,7.8198]
["bitfinex","SOLUSD",1741604262978,18.933972,127.92,127.88,7.8198]
["bitfinex","SOLUSD",1741604263171,18.933972,127.92,127.88,46.07849456]
["bitfinex","SOLUSD",1741604263375,81.1,127.93,127.89,38.25869456]
["bitfinex","SOLUSD",1741604263668,18.64964886,127.94,127.91,38.25869456]
["bitfinex","SOLUSD",1741604263862,81.1,127.95,127.92,38.25869456]
["bitfinex","SOLUSD",1741604264281,81.13,127.97,127.93,38.25869456]
["bitfinex","SOLUSD",1741604264465,0.03,127.97,127.95,38.25869456]
["bitfinex","SOLUSD",1741604264666,0.03,127.97,127.96,38.25869456]
["bitfinex","SOLUSD",1741604264963,0.03,127.97,127.96,46.07359456]
["bitfinex","SOLUSD",1741604265901,0.03,127.99,127.96,65.61089456]
["bitfinex","SOLUSD",1741604266113,0.03,128.01,127.98,76.51738912]
["bitfinex","SOLUSD",1741604266404,0.03,128.01,127.98,38.25869456]
["bitfinex","SOLUSD",1741604266896,0.03,128.01,127.99,38.25869456]
["bitfinex","SOLUSD",1741604267193,0.03,128.01,127.97,7.8143]
["bitfinex","SOLUSD",1741604267367,0.03,128.01,127.99,38.25869456]
["bitfinex","SOLUSD",1741604270786,0.03,128.01,128.0,38.25869456]
["bitfinex","SOLUSD",1741604271513,0.03,128.01,128.0,46.07119456]
["bitfinex","SOLUSD",1741604272116,0.03,128.01,128.0,47.67689456]
["bitfinex","SOLUSD",1741604272715,0.03,128.07,128.03,20.0]
["bitfinex","SOLUSD",1741604273018,0.03,128.07,128.06,38.25869456]
["bitfinex","SOLUSD",1741604273378,33.3730177,128.09,128.04,38.25869456]
["bitfinex","SOLUSD",1741604273613,18.64964886,128.08,128.04,38.25869456]
["bitfinex","SOLUSD",1741604273903,56.90834342,128.08,128.03,20.0]
["bitfinex","SOLUSD",1741604274109,38.25869456,128.07,128.03,20.0]
["bitfinex","SOLUSD",1741604274487,38.25869456,128.07,128.0,47.67679456]
["bitfinex","SOLUSD",1741604274488,38.25869456,128.05,128.0,47.67679456]
["bitfinex","SOLUSD",1741604274804,99.74964886,128.06,128.02,38.25869456]
["bitfinex","SOLUSD",1741604275110,99.74964886,128.06,128.03,38.25869456]
["bitfinex","SOLUSD",1741604275282,99.74964886,128.06,128.02,38.25869456]
["bitfinex","SOLUSD",1741604275611,99.74964886,128.06,128.03,38.25869456]
["bitfinex","SOLUSD",1741604275907,99.74964886,128.06,128.02,38.25869456]
["bitfinex","SOLUSD",1741604276704,99.77964886,128.06,128.02,38.25869456]
["bitfinex","SOLUSD",1741604277483,99.77964886,128.06,128.03,38.25869456]
["bitfinex","SOLUSD",1741604277803,81.13,128.06,128.02,38.25869456]
["bitfinex","SOLUSD",1741604278393,81.13,128.06,128.04,38.25869456]
["bitfinex","SOLUSD",1741604278917,0.03,128.06,128.03,38.25869456]
["bitfinex","SOLUSD",1741604280081,0.03,128.06,128.05,38.25869456]
["bitfinex","SOLUSD",1741604281005,0.03,128.06,128.03,38.25869456]
["bitfinex","SOLUSD",1741604281204,0.03,128.06,128.05,38.25869456]
["bitfinex","SOLUSD",1741604281409,0.03,128.06,128.05,46.06809456]
["bitfinex","SOLUSD",1741604281699,0.03,128.06,128.01,20.0]
["bitfinex","SOLUSD",1741604281700,0.03,128.06,128.04,38.25869456]
["bitfinex","SOLUSD",1741604281908,0.03,128.06,128.03,38.25869456]
["bitfinex","SOLUSD",1741604283409,7.8388,128.06,128.02,38.25869456]
["bitfinex","SOLUSD",1741604283597,0.03,128.06,128.02,38.25869456]
["bitfinex","SOLUSD",1741604284098,56.93834342,128.06,128.01,58.25869456]
["bitfinex","SOLUSD",1741604284406,56.93834342,128.06,128.01,20.0]
["bitfinex","SOLUSD",1741604284710,18.67964886,128.06,128.01,58.25869456]
["bitfinex","SOLUSD",1741604284904,18.67964886,128.06,128.02,38.25869456]
["bitfinex","SOLUSD",1741604285811,0.03,128.06,128.03,38.25869456]
["bitfinex","SOLUSD",1741604286013,0.03,128.06,128.02,38.25869456]
["bitfinex","SOLUSD",1741604286592,0.03,128.06,128.03,38.25869456]
["bitfinex","SOLUSD",1741604288010,0.03,128.06,128.03,46.06909456]
["bitfinex","SOLUSD",1741604288191,0.03,128.06,128.04,38.25869456]
["bitfinex","SOLUSD",1741604288509,0.03,128.06,128.03,31.66000576]
["bitfinex","SOLUSD",1741604290383,18.67964886,128.06,128.01,20.0]
["bitfinex","SOLUSD",1741604290586,23.84960576,128.04,128.01,20.0]
["bitfinex","SOLUSD",1741604290791,23.84960576,128.04,128.0,7.8121]
["bitfinex","SOLUSD",1741604291691,18.64964886,128.03,127.99,31.72540576]
["bitfinex","SOLUSD",1741604291916,18.64964886,128.03,127.99,7.8758]
["bitfinex","SOLUSD",1741604292520,18.64964886,128.03,127.99,31.72540576]
["bitfinex","SOLUSD",1741604293622,26.46044886,128.03,127.99,0.063]
["bitfinex","SOLUSD",1741604293790,23.84960576,128.01,127.99,0.063]
["bitfinex","SOLUSD",1741604294194,18.64964886,128.01,127.99,0.063]
["bitfinex","SOLUSD",1741604295301,81.1,128.02,127.99,0.063]
["bitfinex","SOLUSD",1741604295600,81.1,128.02,127.99,23.91260576]
["bitfinex","SOLUSD",1741604295798,81.1,128.02,127.99,0.063]
["bitfinex","SOLUSD",1741604296010,18.64964886,128.03,127.99,23.91260576]
["bitfinex","SOLUSD",1741604296911,26.46024886,128.03,127.99,0.063]
["bitfinex","SOLUSD",1741604297119,50.30985462,128.03,127.99,0.063]
["bitfinex","SOLUSD",1741604297301,26.46024886,128.03,127.99,0.063]
["bitfinex","SOLUSD",1741604298006,50.30985462,128.03,127.99,0.063]
["bitfinex","SOLUSD",1741604299507,26.46024886,128.03,127.99,0.063]
["bitfinex","SOLUSD",1741604299707,18.64964886,128.03,127.99,23.91260576]
["bitfinex","SOLUSD",1741604300101,26.46024886,128.03,127.99,0.063]
["bitfinex","SOLUSD",1741604300306,18.64964886,128.03,127.99,23.91260576]
["bitfinex","SOLUSD",1741604300927,26.46024886,128.03,127.99,23.91260576]
["bitfinex","SOLUSD",1741604301221,50.30985462,128.03,127.99,0.063]
["bitfinex","SOLUSD",1741604301418,26.46024886,128.03,127.99,0.063]
["bitfinex","SOLUSD",1741604303422,26.46024886,128.03,127.99,31.72560576]
["bitfinex","SOLUSD",1741604303637,50.30985462,128.03,127.99,0.063]
["bitfinex","SOLUSD",1741604305231,131.40985462,128.03,127.99,7.8759]
["bitfinex","SOLUSD",1741604305404,99.74964886,128.03,127.99,7.8759]
["bitfinex","SOLUSD",1741604305603,99.74964886,128.03,127.99,31.72550576]
["bitfinex","SOLUSD",1741604306422,18.67964886,128.06,128.02,23.84960576]
["bitfinex","SOLUSD",1741604306727,0.03,128.06,128.05,23.84960576]
["bitfinex","SOLUSD",1741604307499,0.03,128.06,128.05,31.65900576]
["bitfinex","SOLUSD",1741604308235,0.03,128.06,128.04,31.65930576]
["bitfinex","SOLUSD",1741604310117,0.03,128.06,128.05,23.84960576]
["bitfinex","SOLUSD",1741604311629,0.03,128.06,128.05,31.65900576]
["bitfinex","SOLUSD",1741604311830,0.03,128.06,128.04,31.65930576]
["bitfinex","SOLUSD",1741604313539,0.03,128.06,128.05,23.84960576]
["bitfinex","SOLUSD",1741604315614,0.03,128.06,128.04,31.65930576]
["bitfinex","SOLUSD",1741604315815,0.03,128.06,128.05,23.84960576]
["bitfinex","SOLUSD",1741604318248,0.03,128.06,128.05,31.65900576]
["bitfinex","SOLUSD",1741604318421,0.03,128.06,128.04,7.8097]
["bitfinex","SOLUSD",1741604318737,0.03,128.06,128.04,31.65930576]
["bitfinex","SOLUSD",1741604318942,0.03,128.06,128.03,9.44]
["bitfinex","SOLUSD",1741604319127,0.03,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741604319321,23.87960576,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741604319534,0.03,128.06,128.03,7.8735]
["bitfinex","SOLUSD",1741604319845,0.03,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741604320066,23.87960576,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741604320243,50.30925462,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741604320938,131.69357776,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741604321446,123.88357776,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741604321844,99.74964886,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741604322025,107.55964886,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741604322222,131.69357776,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741604323445,155.54318352,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741604325241,131.69357776,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741604325440,50.59357776,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741604329056,69.09357776,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741604332362,18.933972,128.03,127.99,0.063]
["bitfinex","SOLUSD",1741604332533,42.49925462,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741604332733,18.64964886,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741604333062,18.64964886,128.01,127.99,0.063]
["bitfinex","SOLUSD",1741604334735,18.64964886,128.03,127.99,23.91260576]
["bitfinex","SOLUSD",1741604336449,18.64964886,128.03,127.99,31.72510576]
["bitfinex","SOLUSD",1741604337944,26.46034886,128.03,127.99,31.72510576]
["bitfinex","SOLUSD",1741604338142,26.46034886,128.03,127.99,0.063]
["bitfinex","SOLUSD",1741604338555,18.64964886,128.03,127.99,31.72570576]
["bitfinex","SOLUSD",1741604339464,104.94960576,128.04,127.99,31.72570576]
["bitfinex","SOLUSD",1741604339646,112.75970576,128.04,127.99,31.72570576]
["bitfinex","SOLUSD",1741604340465,88.9101,128.04,127.99,31.72570576]
["bitfinex","SOLUSD",1741604340670,112.75970576,128.04,127.99,31.72570576]
["bitfinex","SOLUSD",1741604340980,42.49925462,128.03,127.99,0.063]
["bitfinex","SOLUSD",1741604341650,42.49925462,128.03,127.99,7.876]
["bitfinex","SOLUSD",1741604342357,42.49925462,128.03,127.99,0.063]
["bitfinex","SOLUSD",1741604342671,42.49925462,128.03,127.99,7.8759]
["bitfinex","SOLUSD",1741604343241,50.31005462,128.03,127.99,7.8759]
["bitfinex","SOLUSD",1741604343645,42.49925462,128.03,127.99,7.8759]
["bitfinex","SOLUSD",1741604343959,107.56024886,128.03,127.99,7.8759]
["bitfinex","SOLUSD",1741604344568,99.74964886,128.03,127.99,7.8759]
["bitfinex","SOLUSD",1741604344765,99.74964886,128.03,127.99,31.72550576]
["bitfinex","SOLUSD",1741604346145,81.1,128.03,127.99,31.72550576]
["bitfinex","SOLUSD",1741604346342,81.1,128.03,128.0,23.84960576]
["bitfinex","SOLUSD",1741604347680,81.1,128.03,128.01,7.8118]
["bitfinex","SOLUSD",1741604348178,42.49925462,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1741604348785,18.64964886,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1741604349070,18.64964886,128.05,128.01,31.66140576]
["bitfinex","SOLUSD",1741604349379,18.64964886,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1741604349568,18.64964886,128.05,128.01,31.66140576]
["bitfinex","SOLUSD",1741604350877,18.64964886,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1741604353050,18.67964886,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1741604354079,0.03,128.05,128.02,15.27162275]
["bitfinex","SOLUSD",1741604354281,0.03,128.05,128.04,15.27162275]
["bitfinex","SOLUSD",1741604356155,0.03,128.05,128.04,23.08162275]
["bitfinex","SOLUSD",1741604357177,0.03,128.05,128.04,7.81]
["bitfinex","SOLUSD",1741604357591,0.03,128.05,128.04,23.08162275]
["bitfinex","SOLUSD",1741604360185,0.03,128.05,128.03,23.08172275]
["bitfinex","SOLUSD",1741604360585,0.03,128.05,128.04,15.27162275]
["bitfinex","SOLUSD",1741604362090,0.03,128.05,128.04,23.08162275]
["bitfinex","SOLUSD",1741604365988,0.03,128.05,128.03,23.08192275]
["bitfinex","SOLUSD",1741604366678,0.03,128.05,128.04,15.27162275]
["bitfinex","SOLUSD",1741604366876,0.03,128.05,128.03,7.8103]
["bitfinex","SOLUSD",1741604368272,0.03,128.05,128.03,23.08192275]
["bitfinex","SOLUSD",1741604368798,0.03,128.05,128.04,15.27162275]
["bitfinex","SOLUSD",1741604370804,0.03,128.05,128.04,23.08162275]
["bitfinex","SOLUSD",1741604371708,0.03,128.06,128.04,29.68952275]
["bitfinex","SOLUSD",1741604371878,0.03,128.06,128.05,15.27162275]
["bitfinex","SOLUSD",1741604372990,0.03,128.06,128.05,23.08102275]
["bitfinex","SOLUSD",1741604373183,0.03,128.06,128.04,7.8098]
["bitfinex","SOLUSD",1741604373503,0.03,128.06,128.03,7.8104]
["bitfinex","SOLUSD",1741604374299,0.03,128.06,128.03,23.08202275]
["bitfinex","SOLUSD",1741604374900,0.03,128.06,128.04,15.27162275]
["bitfinex","SOLUSD",1741604375603,0.03,128.06,128.03,23.08202275]
["bitfinex","SOLUSD",1741604376583,0.03,128.06,128.03,7.8104]
["bitfinex","SOLUSD",1741604377298,0.03,128.06,128.03,23.14502275]
["bitfinex","SOLUSD",1741604377486,0.03,128.06,128.04,15.27162275]
["bitfinex","SOLUSD",1741604377685,0.03,128.06,128.03,23.14502275]
["bitfinex","SOLUSD",1741604378400,0.03,128.06,128.03,7.8734]
["bitfinex","SOLUSD",1741604380680,0.03,128.06,128.03,23.14502275]
["bitfinex","SOLUSD",1741604382203,0.03,128.06,128.03,42.67162275]
["bitfinex","SOLUSD",1741604386197,0.03,128.06,128.04,15.27162275]
["bitfinex","SOLUSD",1741604388004,0.03,128.06,128.05,7.8094]
["bitfinex","SOLUSD",1741604393004,0.03,128.06,128.03,15.33462275]
["bitfinex","SOLUSD",1741604393194,0.03,128.06,128.03,7.8733]
["bitfinex","SOLUSD",1741604393598,15.27162275,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741604394110,33.92127161,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741604394299,81.1,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741604399619,0.03,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741604400392,0.03,128.06,128.05,15.27162275]
["bitfinex","SOLUSD",1741604400612,0.03,128.06,128.05,16.89152275]
["bitfinex","SOLUSD",1741604401210,0.0001,128.06,128.05,16.89152275]
["bitfinex","SOLUSD",1741604402208,0.0001,128.06,128.04,15.27162275]
["bitfinex","SOLUSD",1741604402416,0.0001,128.06,128.05,15.27162275]
["bitfinex","SOLUSD",1741604404398,0.0001,128.06,128.05,23.08102275]
["bitfinex","SOLUSD",1741604406127,0.0001,128.06,128.04,7.8097]
["bitfinex","SOLUSD",1741604406329,0.0001,128.06,128.03,23.14502275]
["bitfinex","SOLUSD",1741604406539,0.0001,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741604406733,15.27162275,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741604406909,33.92127161,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741604407107,115.30559475,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741604407302,182.68088575,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741604407832,18.933972,128.02,127.99,0.063]
["bitfinex","SOLUSD",1741604408036,34.20559475,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741604408333,33.92127161,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741604408544,81.037,128.01,127.99,0.063]
["bitfinex","SOLUSD",1741604408828,6.2888,128.04,128.0,15.27162275]
["bitfinex","SOLUSD",1741604409032,0.0001,128.06,128.02,15.27162275]
["bitfinex","SOLUSD",1741604409235,0.0001,128.06,128.0,20.0]
["bitfinex","SOLUSD",1741604409528,0.0001,128.06,128.05,15.27162275]
["bitfinex","SOLUSD",1741604410173,0.0001,128.06,128.05,16.91032275]
["bitfinex","SOLUSD",1741604410433,0.0001,128.06,128.05,25.4734234]
["bitfinex","SOLUSD",1741604410736,0.0001,128.06,128.05,33.2828234]
["bitfinex","SOLUSD",1741604411734,0.0001,128.06,128.04,7.8099]
["bitfinex","SOLUSD",1741604411935,0.0001,128.06,128.04,31.6446234]
["bitfinex","SOLUSD",1741604412139,0.0001,128.06,128.05,23.8347234]
["bitfinex","SOLUSD",1741604412628,0.0001,128.06,128.05,31.6441234]
["bitfinex","SOLUSD",1741604413213,0.0001,128.06,128.05,31.7071234]
["bitfinex","SOLUSD",1741604414424,0.0001,128.06,128.05,33.2264234]
["bitfinex","SOLUSD",1741604415119,0.0001,128.09,128.08,20.0]
["bitfinex","SOLUSD",1741604415323,0.0001,128.1,128.08,43.8347234]
["bitfinex","SOLUSD",1741604415548,0.0001,128.1,128.09,43.8347234]
["bitfinex","SOLUSD",1741604416555,0.0001,128.1,128.09,67.6694468]
["bitfinex","SOLUSD",1741604416720,0.0001,128.1,128.09,51.6417234]
["bitfinex","SOLUSD",1741604418643,0.0001,128.1,128.09,7.807]
["bitfinex","SOLUSD",1741604419333,0.0001,128.1,128.09,31.6417234]
["bitfinex","SOLUSD",1741604419947,0.0001,128.1,128.09,55.4764468]
["bitfinex","SOLUSD",1741604420319,0.0001,128.1,128.09,57.0714468]
["bitfinex","SOLUSD",1741604420745,0.0001,128.1,128.09,33.2367234]
["bitfinex","SOLUSD",1741604421527,0.0001,128.1,128.09,345.2367234]
["bitfinex","SOLUSD",1741604421728,0.0001,128.1,128.09,33.2367234]
["bitfinex","SOLUSD",1741604422235,0.0001,128.1,128.09,57.0714468]
["bitfinex","SOLUSD",1741604422442,0.0001,128.1,128.09,33.2367234]
["bitfinex","SOLUSD",1741604423758,0.0001,128.1,128.09,78.0054188]
["bitfinex","SOLUSD",1741604423951,0.03,128.18,128.17,23.8347234]
["bitfinex","SOLUSD",1741604424139,0.03,128.18,128.14,1.5504]
["bitfinex","SOLUSD",1741604424324,0.03,128.18,128.16,23.8347234]
["bitfinex","SOLUSD",1741604424636,0.03,128.18,128.17,23.8347234]
["bitfinex","SOLUSD",1741604425172,87.0811,128.31,128.22,0.28432314]
["bitfinex","SOLUSD",1741604425328,110.9158234,128.31,128.25,23.8347234]
["bitfinex","SOLUSD",1741604425530,6.0441,128.31,128.25,23.8347234]
["bitfinex","SOLUSD",1741604425747,23.8347234,128.29,128.24,31.6321234]
["bitfinex","SOLUSD",1741604426262,6.0441,128.31,128.25,23.8347234]
["bitfinex","SOLUSD",1741604426425,104.8717234,128.33,128.25,23.8347234]
["bitfinex","SOLUSD",1741604426632,8.9e-06,128.26,128.25,23.97688497]
["bitfinex","SOLUSD",1741604426855,6.2678,128.35,128.28,20.0]
["bitfinex","SOLUSD",1741604427030,23.8347234,128.34,128.29,23.8347234]
["bitfinex","SOLUSD",1741604427234,23.8347234,128.34,128.28,43.8347234]
["bitfinex","SOLUSD",1741604427435,18.64964886,128.33,128.28,43.8347234]
["bitfinex","SOLUSD",1741604427640,23.8347234,128.31,128.22,25.4873234]
["bitfinex","SOLUSD",1741604427951,23.8347234,128.28,128.22,1.6526]
["bitfinex","SOLUSD",1741604428129,5.3540225,128.28,128.26,23.8347234]
["bitfinex","SOLUSD",1741604428730,5.3540225,128.28,128.27,23.8347234]
["bitfinex","SOLUSD",1741604429154,5.3540225,128.28,128.27,47.81160837]
["bitfinex","SOLUSD",1741604429858,5.3540225,128.28,128.27,55.74976994]
["bitfinex","SOLUSD",1741604430061,5.3540225,128.28,128.27,74.3994188]
["bitfinex","SOLUSD",1741604430235,81.037,128.37,128.28,0.14216157]
["bitfinex","SOLUSD",1741604430559,18.64964886,128.38,128.34,23.8347234]
["bitfinex","SOLUSD",1741604431259,6.2106,128.42,128.36,23.8347234]
["bitfinex","SOLUSD",1741604431432,18.64964886,128.4,128.36,23.8347234]
["bitfinex","SOLUSD",1741604431758,42.48437226,128.38,128.33,23.8347234]
["bitfinex","SOLUSD",1741604431943,23.8347234,128.37,128.32,23.8347234]
["bitfinex","SOLUSD",1741604432135,42.48437226,128.38,128.33,23.8347234]
["bitfinex","SOLUSD",1741604432555,88.8258,128.39,128.33,23.8347234]
["bitfinex","SOLUSD",1741604432740,104.8717234,128.39,128.34,23.8347234]
["bitfinex","SOLUSD",1741604433055,42.48437226,128.38,128.33,23.8347234]
["bitfinex","SOLUSD",1741604433261,81.037,128.39,128.36,23.8347234]
["bitfinex","SOLUSD",1741604433435,18.64964886,128.41,128.37,23.8347234]
["bitfinex","SOLUSD",1741604433632,42.48437226,128.4,128.33,20.0]
["bitfinex","SOLUSD",1741604433839,42.48437226,128.4,128.35,23.8347234]
["bitfinex","SOLUSD",1741604434153,18.64964886,128.4,128.36,23.8347234]
["bitfinex","SOLUSD",1741604434354,24.86024886,128.42,128.38,23.8347234]
["bitfinex","SOLUSD",1741604434559,18.64964886,128.44,128.41,23.8347234]
["bitfinex","SOLUSD",1741604434730,81.037,128.45,128.42,23.8347234]
["bitfinex","SOLUSD",1741604434935,6.1832,128.46,128.39,0.14216157]
["bitfinex","SOLUSD",1741604435171,6.1832,128.46,128.42,23.8347234]
["bitfinex","SOLUSD",1741604435363,94.9565,128.49,128.45,23.8347234]
["bitfinex","SOLUSD",1741604435568,18.64964886,128.48,128.45,23.8347234]
["bitfinex","SOLUSD",1741604435738,87.1734,128.49,128.45,23.8347234]
["bitfinex","SOLUSD",1741604435937,94.9562,128.49,128.45,23.8347234]
["bitfinex","SOLUSD",1741604436152,87.1734,128.49,128.45,23.8347234]
["bitfinex","SOLUSD",1741604436366,2.6948204,128.51,128.46,23.8347234]
["bitfinex","SOLUSD",1741604436535,18.64964886,128.49,128.44,23.8347234]
["bitfinex","SOLUSD",1741604436859,42.48437226,128.48,128.42,23.8347234]
["bitfinex","SOLUSD",1741604437065,18.64964886,128.43,128.38,1.6027]
["bitfinex","SOLUSD",1741604437244,23.8347234,128.41,128.36,23.8347234]
["bitfinex","SOLUSD",1741604437439,18.64964886,128.4,128.36,23.8347234]
["bitfinex","SOLUSD",1741604437666,18.64964886,128.39,128.35,23.8347234]
["bitfinex","SOLUSD",1741604437866,23.8347234,128.38,128.33,23.8347234]
["bitfinex","SOLUSD",1741604438166,31.6246234,128.38,128.33,23.8347234]
["bitfinex","SOLUSD",1741604438365,37.98507235,128.36,128.3,1.6065]
["bitfinex","SOLUSD",1741604438662,37.98507235,128.35,128.3,39.59157235]
["bitfinex","SOLUSD",1741604438869,18.64964886,128.34,128.29,37.98507235]
["bitfinex","SOLUSD",1741604439241,56.63472121,128.34,128.29,37.98507235]
["bitfinex","SOLUSD",1741604439453,37.98507235,128.33,128.27,37.98507235]
["bitfinex","SOLUSD",1741604439659,37.98507235,128.32,128.25,9.34]
["bitfinex","SOLUSD",1741604440058,37.98507235,128.32,128.27,37.98507235]
["bitfinex","SOLUSD",1741604440255,56.63472121,128.31,128.26,37.98507235]
["bitfinex","SOLUSD",1741604440462,37.98507235,128.3,128.21,0.14216157]
["bitfinex","SOLUSD",1741604440766,56.63472121,128.31,128.26,37.98507235]
["bitfinex","SOLUSD",1741604441640,56.63472121,128.31,128.25,37.98507235]
["bitfinex","SOLUSD",1741604441965,37.98507235,128.29,128.23,37.98507235]
["bitfinex","SOLUSD",1741604442167,37.98507235,128.29,128.24,37.98507235]
["bitfinex","SOLUSD",1741604442370,37.98507235,128.3,128.24,37.98507235]
["bitfinex","SOLUSD",1741604442548,26.44264886,128.32,128.24,37.98507235]
["bitfinex","SOLUSD",1741604442748,26.44264886,128.32,128.22,7.799]
["bitfinex","SOLUSD",1741604442749,18.64964886,128.32,128.23,37.98507235]
["bitfinex","SOLUSD",1741604442950,18.64964886,128.32,128.22,45.78407235]
["bitfinex","SOLUSD",1741604443248,37.98507235,128.3,128.24,37.98507235]
["bitfinex","SOLUSD",1741604443447,37.04964886,128.32,128.26,37.98507235]
["bitfinex","SOLUSD",1741604443656,37.98507235,128.3,128.25,37.98507235]
["bitfinex","SOLUSD",1741604443859,37.98507235,128.3,128.24,37.98507235]
["bitfinex","SOLUSD",1741604444258,37.98507235,128.3,128.25,45.78227235]
["bitfinex","SOLUSD",1741604444446,99.437,128.33,128.25,45.78227235]
["bitfinex","SOLUSD",1741604444447,137.42207235,128.33,128.28,37.98507235]
["bitfinex","SOLUSD",1741604444639,37.98507235,128.34,128.28,37.98507235]
["bitfinex","SOLUSD",1741604444839,18.64964886,128.35,128.3,37.98507235]
["bitfinex","SOLUSD",1741604445043,56.38507235,128.37,128.31,37.98507235]
["bitfinex","SOLUSD",1741604445276,37.98507235,128.37,128.31,37.98507235]
["bitfinex","SOLUSD",1741604445566,37.98507235,128.35,128.3,37.98507235]
["bitfinex","SOLUSD",1741604445765,99.68664886,128.37,128.3,37.98507235]
["bitfinex","SOLUSD",1741604445766,37.98507235,128.36,128.3,37.98507235]
["bitfinex","SOLUSD",1741604445970,137.67172121,128.37,128.31,37.98507235]
["bitfinex","SOLUSD",1741604446139,81.037,128.37,128.32,37.98507235]
["bitfinex","SOLUSD",1741604446345,81.037,128.37,128.33,37.98507235]
["bitfinex","SOLUSD",1741604446653,81.037,128.38,128.34,7.7918]
["bitfinex","SOLUSD",1741604446850,81.037,128.38,128.34,45.77687235]
["bitfinex","SOLUSD",1741604447057,99.68664886,128.39,128.35,37.98507235]
["bitfinex","SOLUSD",1741604447259,37.98507235,128.4,128.35,37.98507235]
["bitfinex","SOLUSD",1741604447457,81.037,128.43,128.37,37.98507235]
["bitfinex","SOLUSD",1741604447683,119.02207235,128.43,128.38,37.98507235]
["bitfinex","SOLUSD",1741604448353,119.02207235,128.44,128.39,37.98507235]
["bitfinex","SOLUSD",1741604448563,44.42597235,128.45,128.4,7.7881]
["bitfinex","SOLUSD",1741604448754,37.98507235,128.47,128.41,37.98507235]
["bitfinex","SOLUSD",1741604448950,94.944,128.5,128.42,37.98507235]
["bitfinex","SOLUSD",1741604449170,37.98507235,128.49,128.43,37.98507235]
["bitfinex","SOLUSD",1741604449375,37.98507235,128.48,128.43,37.98507235]
["bitfinex","SOLUSD",1741604449546,37.98507235,128.48,128.42,37.98507235]
["bitfinex","SOLUSD",1741604449746,37.98507235,128.48,128.43,37.98507235]
["bitfinex","SOLUSD",1741604449959,37.98507235,128.49,128.43,37.98507235]
["bitfinex","SOLUSD",1741604450176,37.98507235,128.5,128.44,37.98507235]
["bitfinex","SOLUSD",1741604450365,18.64964886,128.5,128.44,37.98507235]
["bitfinex","SOLUSD",1741604450563,56.63472121,128.5,128.45,7.7851]
["bitfinex","SOLUSD",1741604451175,37.98507235,128.49,128.45,7.7851]
["bitfinex","SOLUSD",1741604451367,37.98507235,128.48,128.42,45.77157235]
["bitfinex","SOLUSD",1741604451568,37.98507235,128.47,128.41,37.98507235]
["bitfinex","SOLUSD",1741604451875,37.98507235,128.46,128.4,45.77317235]
["bitfinex","SOLUSD",1741604452080,37.98507235,128.46,128.41,37.98507235]
["bitfinex","SOLUSD",1741604452553,37.98507235,128.46,128.41,45.77227235]
["bitfinex","SOLUSD",1741604452949,37.98507235,128.46,128.41,7.7872]
["bitfinex","SOLUSD",1741604453153,37.98507235,128.48,128.42,37.98507235]
["bitfinex","SOLUSD",1741604453375,37.98507235,128.49,128.43,37.98507235]
["bitfinex","SOLUSD",1741604453780,37.98507235,128.47,128.42,37.98507235]
["bitfinex","SOLUSD",1741604453984,37.98507235,128.46,128.41,45.77227235]
["bitfinex","SOLUSD",1741604454277,37.98507235,128.46,128.41,7.7872]
["bitfinex","SOLUSD",1741604454481,37.98507235,128.46,128.41,45.77227235]
["bitfinex","SOLUSD",1741604454774,37.98507235,128.46,128.39,39.51297235]
["bitfinex","SOLUSD",1741604454775,37.98507235,128.44,128.39,39.51297235]
["bitfinex","SOLUSD",1741604454979,37.98507235,128.44,128.39,47.30147235]
["bitfinex","SOLUSD",1741604455217,37.98507235,128.44,128.36,37.98507235]
["bitfinex","SOLUSD",1741604455218,37.98507235,128.42,128.36,37.98507235]
["bitfinex","SOLUSD",1741604455374,119.02207235,128.43,128.37,37.98507235]
["bitfinex","SOLUSD",1741604455672,81.037,128.43,128.38,37.98507235]
["bitfinex","SOLUSD",1741604455856,81.037,128.43,128.37,37.98507235]
["bitfinex","SOLUSD",1741604455857,119.02207235,128.43,128.37,37.98507235]
["bitfinex","SOLUSD",1741604456180,37.98507235,128.41,128.35,7.7911]
["bitfinex","SOLUSD",1741604456476,81.037,128.43,128.37,37.98507235]
["bitfinex","SOLUSD",1741604456661,126.80847235,128.43,128.38,7.7893]
["bitfinex","SOLUSD",1741604456862,37.98507235,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1741604457663,37.98507235,128.41,128.36,37.98507235]
["bitfinex","SOLUSD",1741604457958,37.98507235,128.41,128.34,1.6542]
["bitfinex","SOLUSD",1741604457959,37.98507235,128.39,128.34,1.6542]
["bitfinex","SOLUSD",1741604458151,37.98507235,128.38,128.34,9.4457]
["bitfinex","SOLUSD",1741604458353,119.02207235,128.41,128.35,37.98507235]
["bitfinex","SOLUSD",1741604458567,126.80967235,128.41,128.36,7.7905]
["bitfinex","SOLUSD",1741604458775,37.98507235,128.39,128.34,9.4457]
["bitfinex","SOLUSD",1741604458971,56.63472121,128.4,128.34,47.43077235]
["bitfinex","SOLUSD",1741604459165,37.98507235,128.39,128.34,47.43077235]
["bitfinex","SOLUSD",1741604459387,56.63472121,128.4,128.34,47.43077235]
["bitfinex","SOLUSD",1741604459568,37.98507235,128.39,128.34,47.43077235]
["bitfinex","SOLUSD",1741604459883,18.64964886,128.43,128.35,37.98507235]
["bitfinex","SOLUSD",1741604460057,37.98507235,128.39,128.34,47.43077235]
["bitfinex","SOLUSD",1741604460465,37.98507235,128.39,128.34,9.4457]
["bitfinex","SOLUSD",1741604460687,37.98507235,128.37,128.32,37.98507235]
["bitfinex","SOLUSD",1741604460881,81.037,128.38,128.33,37.98507235]
["bitfinex","SOLUSD",1741604461186,81.037,128.38,128.3,66.2505]
["bitfinex","SOLUSD",1741604461187,18.4,128.4,128.34,37.98507235]
["bitfinex","SOLUSD",1741604461486,37.98507235,128.39,128.34,37.98507235]
["bitfinex","SOLUSD",1741604461782,56.63472121,128.37,128.32,37.98507235]
["bitfinex","SOLUSD",1741604461953,56.63472121,128.37,128.3,27.2794]
["bitfinex","SOLUSD",1741604461954,37.98507235,128.36,128.31,37.98507235]
["bitfinex","SOLUSD",1741604462155,18.4,128.41,128.31,37.98507235]
["bitfinex","SOLUSD",1741604462156,81.037,128.45,128.36,0.28432314]
["bitfinex","SOLUSD",1741604462377,119.02207235,128.5,128.42,37.98507235]
["bitfinex","SOLUSD",1741604462589,21.0948204,128.51,128.45,20.0]
["bitfinex","SOLUSD",1741604462590,2.6948204,128.51,128.45,20.0]
["bitfinex","SOLUSD",1741604462765,2.6948204,128.51,128.44,7.7857]
["bitfinex","SOLUSD",1741604462965,37.98507235,128.47,128.44,7.7857]
["bitfinex","SOLUSD",1741604463366,37.98507235,128.46,128.41,37.98507235]
["bitfinex","SOLUSD",1741604463683,37.98507235,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1741604463867,37.98507235,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1741604464076,37.98507235,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1741604464401,37.98507235,128.43,128.38,9.2937]
["bitfinex","SOLUSD",1741604464767,37.98507235,128.41,128.36,45.77547235]
["bitfinex","SOLUSD",1741604464965,37.98507235,128.4,128.36,7.7904]
["bitfinex","SOLUSD",1741604465481,37.98507235,128.41,128.36,7.7904]
["bitfinex","SOLUSD",1741604465660,37.98507235,128.4,128.36,7.7904]
["bitfinex","SOLUSD",1741604466160,37.98507235,128.4,128.35,37.98507235]
["bitfinex","SOLUSD",1741604466366,37.98507235,128.39,128.34,7.7916]
["bitfinex","SOLUSD",1741604466570,37.98507235,128.36,128.31,7.7936]
["bitfinex","SOLUSD",1741604467076,37.98507235,128.4,128.34,37.98507235]
["bitfinex","SOLUSD",1741604467260,37.98507235,128.4,128.35,37.98507235]
["bitfinex","SOLUSD",1741604467465,37.98507235,128.37,128.32,37.98507235]
["bitfinex","SOLUSD",1741604467694,18.64964886,128.39,128.33,37.98507235]
["bitfinex","SOLUSD",1741604467695,37.98507235,128.39,128.33,37.98507235]
["bitfinex","SOLUSD",1741604468186,37.98507235,128.38,128.32,37.98507235]
["bitfinex","SOLUSD",1741604468390,37.98507235,128.36,128.31,45.77867235]
["bitfinex","SOLUSD",1741604468683,99.437,128.39,128.32,37.98507235]
["bitfinex","SOLUSD",1741604468987,56.63472121,128.37,128.33,7.7924]
["bitfinex","SOLUSD",1741604469485,37.98507235,128.36,128.32,7.7928]
["bitfinex","SOLUSD",1741604469676,18.64964886,128.37,128.32,7.7928]
["bitfinex","SOLUSD",1741604469988,37.98507235,128.36,128.32,7.7928]
["bitfinex","SOLUSD",1741604470589,37.98507235,128.37,128.32,7.7928]
["bitfinex","SOLUSD",1741604470792,119.02207235,128.38,128.33,37.98507235]
["bitfinex","SOLUSD",1741604471167,37.98507235,128.37,128.32,45.77787235]
["bitfinex","SOLUSD",1741604471874,37.98507235,128.35,128.3,45.77927235]
["bitfinex","SOLUSD",1741604472080,37.98507235,128.33,128.3,20.0]
["bitfinex","SOLUSD",1741604472391,37.98507235,128.33,128.29,7.7946]
["bitfinex","SOLUSD",1741604472885,56.63472121,128.34,128.29,7.7946]
["bitfinex","SOLUSD",1741604473181,37.98507235,128.33,128.28,47.49257235]
["bitfinex","SOLUSD",1741604473387,37.98507235,128.33,128.28,66.98117235]
["bitfinex","SOLUSD",1741604473690,37.98507235,128.33,128.28,28.9961]
["bitfinex","SOLUSD",1741604474017,37.98507235,128.33,128.28,9.5075]
["bitfinex","SOLUSD",1741604474224,37.98507235,128.32,128.28,7.8582]
["bitfinex","SOLUSD",1741604474504,37.98507235,128.3,128.28,0.063]
["bitfinex","SOLUSD",1741604475809,37.98507235,128.32,128.28,0.063]
["bitfinex","SOLUSD",1741604476710,119.02207235,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1741604476881,37.98507235,128.3,128.28,0.063]
["bitfinex","SOLUSD",1741604477075,37.98507235,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741604477497,81.037,128.3,128.28,7.8584]
["bitfinex","SOLUSD",1741604477684,81.037,128.3,128.28,45.84347235]
["bitfinex","SOLUSD",1741604477884,81.037,128.3,128.29,37.98507235]
["bitfinex","SOLUSD",1741604478113,137.42207235,128.36,128.29,37.98507235]
["bitfinex","SOLUSD",1741604478300,81.037,128.35,128.31,37.98507235]
["bitfinex","SOLUSD",1741604478609,119.02207235,128.35,128.3,37.98507235]
["bitfinex","SOLUSD",1741604478990,119.02207235,128.35,128.31,7.7936]
["bitfinex","SOLUSD",1741604479303,119.02207235,128.35,128.29,7.7948]
["bitfinex","SOLUSD",1741604479304,37.98507235,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1741604479506,119.02207235,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1741604479684,81.037,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1741604479882,81.037,128.33,128.29,45.77987235]
["bitfinex","SOLUSD",1741604480396,81.037,128.33,128.29,65.26687235]
["bitfinex","SOLUSD",1741604481087,81.037,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1741604481291,37.98507235,128.31,128.28,7.8582]
["bitfinex","SOLUSD",1741604481608,37.98507235,128.3,128.28,0.063]
["bitfinex","SOLUSD",1741604481789,37.98507235,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741604481999,99.68664886,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741604482000,37.98507235,128.3,128.28,7.8584]
["bitfinex","SOLUSD",1741604482309,99.68664886,128.31,128.28,7.8584]
["bitfinex","SOLUSD",1741604482310,81.037,128.31,128.28,7.8584]
["bitfinex","SOLUSD",1741604482489,81.037,128.31,128.29,37.98507235]
["bitfinex","SOLUSD",1741604482686,81.037,128.31,128.3,37.98507235]
["bitfinex","SOLUSD",1741604483083,81.037,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741604483308,37.98507235,128.3,128.28,0.063]
["bitfinex","SOLUSD",1741604483719,119.02207235,128.31,128.28,7.8583]
["bitfinex","SOLUSD",1741604484205,81.037,128.31,128.28,7.8583]
["bitfinex","SOLUSD",1741604485309,119.02207235,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741604485716,81.037,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741604486501,37.98507235,128.32,128.28,0.063]
["bitfinex","SOLUSD",1741604487593,119.02207235,128.33,128.28,38.04807235]
["bitfinex","SOLUSD",1741604487817,37.98507235,128.33,128.28,38.04807235]
["bitfinex","SOLUSD",1741604488008,37.98507235,128.32,128.28,0.063]
["bitfinex","SOLUSD",1741604488389,37.98507235,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741604488705,37.98507235,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741604489698,37.98507235,128.3,128.28,0.063]
["bitfinex","SOLUSD",1741604489895,56.63472121,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741604490299,99.437,128.32,128.28,0.063]
["bitfinex","SOLUSD",1741604490512,119.02207235,128.32,128.28,0.063]
["bitfinex","SOLUSD",1741604491414,119.02207235,128.32,128.28,7.8584]
["bitfinex","SOLUSD",1741604492123,126.81517235,128.32,128.28,7.8584]
["bitfinex","SOLUSD",1741604492300,37.98507235,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741604492498,37.98507235,128.3,128.28,0.063]
["bitfinex","SOLUSD",1741604493600,88.8301,128.32,128.28,0.063]
["bitfinex","SOLUSD",1741604493601,81.037,128.32,128.28,0.063]
["bitfinex","SOLUSD",1741604494209,56.63472121,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741604494407,37.98507235,128.3,128.28,0.063]
["bitfinex","SOLUSD",1741604494608,137.81388278,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741604494815,56.91904435,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741604495007,94.9041167,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741604495199,18.64964886,128.24,128.19,0.063]
["bitfinex","SOLUSD",1741604495406,37.98507235,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741604495799,7.7988,128.23,128.19,0.063]
["bitfinex","SOLUSD",1741604496005,37.98507235,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741604496200,37.98507235,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604496401,56.63472121,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604496617,56.77688278,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604497019,18.4,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741604497298,18.64964886,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741604497730,37.98507235,128.23,128.19,0.063]
["bitfinex","SOLUSD",1741604498302,37.98507235,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741604498503,56.63472121,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604498818,37.98507235,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741604499206,37.98507235,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604499608,56.63472121,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604499916,64.43502121,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604500117,56.77688278,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604500317,56.63472121,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604500517,0.14216157,128.24,128.19,0.063]
["bitfinex","SOLUSD",1741604500817,56.63472121,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604501221,137.73472121,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604501906,81.1,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604503510,137.73472121,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604504319,81.1,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604505024,119.08507235,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604505334,137.73472121,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604505837,145.53502121,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604506034,137.73472121,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604506208,81.1,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604507509,137.73472121,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604507835,145.53502121,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604508733,137.87688278,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604509632,145.67718278,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604509932,145.81934435,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604510409,64.71934435,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604512135,56.77688278,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604512334,37.98507235,128.23,128.19,0.063]
["bitfinex","SOLUSD",1741604512518,0.14216157,128.24,128.19,38.04807235]
["bitfinex","SOLUSD",1741604512714,37.98507235,128.24,128.19,38.04807235]
["bitfinex","SOLUSD",1741604512919,37.98507235,128.24,128.19,39.67127235]
["bitfinex","SOLUSD",1741604513220,37.98507235,128.23,128.19,1.6862]
["bitfinex","SOLUSD",1741604513417,37.98507235,128.24,128.19,39.67127235]
["bitfinex","SOLUSD",1741604513942,37.98507235,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741604514435,37.98507235,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741604514648,119.08507235,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741604514812,81.1,128.22,128.19,38.04807235]
["bitfinex","SOLUSD",1741604515014,81.1,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741604515211,81.1,128.22,128.19,38.04807235]
["bitfinex","SOLUSD",1741604515430,81.1,128.26,128.21,37.98507235]
["bitfinex","SOLUSD",1741604515624,81.1,128.26,128.22,37.98507235]
["bitfinex","SOLUSD",1741604516043,81.1,128.26,128.24,37.98507235]
["bitfinex","SOLUSD",1741604516216,0.03,128.28,128.25,7.7972]
["bitfinex","SOLUSD",1741604516411,0.03,128.28,128.24,37.98507235]
["bitfinex","SOLUSD",1741604516721,37.98507235,128.27,128.23,7.7983]
["bitfinex","SOLUSD",1741604516927,37.98507235,128.27,128.21,7.7997]
["bitfinex","SOLUSD",1741604517130,37.98507235,128.26,128.21,45.78477235]
["bitfinex","SOLUSD",1741604517526,119.08507235,128.27,128.21,45.78477235]
["bitfinex","SOLUSD",1741604517728,119.08507235,128.27,128.22,37.98507235]
["bitfinex","SOLUSD",1741604517923,0.03,128.28,128.25,37.98507235]
["bitfinex","SOLUSD",1741604518139,0.03,128.28,128.22,37.98507235]
["bitfinex","SOLUSD",1741604518140,0.03,128.28,128.22,27.2967]
["bitfinex","SOLUSD",1741604518327,0.03,128.28,128.24,37.98507235]
["bitfinex","SOLUSD",1741604518525,0.03,128.28,128.25,37.98507235]
["bitfinex","SOLUSD",1741604519140,0.03,128.28,128.22,65.28177235]
["bitfinex","SOLUSD",1741604519141,0.03,128.28,128.26,37.98507235]
["bitfinex","SOLUSD",1741604519323,0.03,128.28,128.27,37.98507235]
["bitfinex","SOLUSD",1741604519837,0.03,128.28,128.25,37.98507235]
["bitfinex","SOLUSD",1741604520237,0.03,128.28,128.24,45.78267235]
["bitfinex","SOLUSD",1741604520423,0.03,128.28,128.25,37.98507235]
["bitfinex","SOLUSD",1741604520837,0.03,128.28,128.22,45.78407235]
["bitfinex","SOLUSD",1741604520838,37.98507235,128.27,128.22,45.78407235]
["bitfinex","SOLUSD",1741604521132,37.98507235,128.27,128.22,37.98507235]
["bitfinex","SOLUSD",1741604521315,37.98507235,128.27,128.21,7.7994]
["bitfinex","SOLUSD",1741604521316,0.03,128.28,128.24,37.98507235]
["bitfinex","SOLUSD",1741604521740,37.98507235,128.25,128.2,9.3535]
["bitfinex","SOLUSD",1741604521938,37.98507235,128.25,128.2,47.33857235]
["bitfinex","SOLUSD",1741604522140,0.03,128.28,128.21,27.7997]
["bitfinex","SOLUSD",1741604522329,18.67964886,128.28,128.24,37.98507235]
["bitfinex","SOLUSD",1741604524353,0.03,128.28,128.27,37.98507235]
["bitfinex","SOLUSD",1741604524524,0.03,128.28,128.27,39.64057235]
["bitfinex","SOLUSD",1741604525060,99.5,128.36,128.3,20.0]
["bitfinex","SOLUSD",1741604525061,81.1,128.36,128.3,20.0]
["bitfinex","SOLUSD",1741604525344,81.1,128.38,128.33,37.98507235]
["bitfinex","SOLUSD",1741604525641,119.08507235,128.37,128.31,37.98507235]
["bitfinex","SOLUSD",1741604525824,81.1,128.37,128.32,37.98507235]
["bitfinex","SOLUSD",1741604526028,37.98507235,128.4,128.34,37.98507235]
["bitfinex","SOLUSD",1741604526349,37.98507235,128.38,128.33,37.98507235]
["bitfinex","SOLUSD",1741604526645,37.98507235,128.34,128.28,37.98507235]
["bitfinex","SOLUSD",1741604526838,37.98507235,128.34,128.27,1.6555]
["bitfinex","SOLUSD",1741604526839,37.98507235,128.33,128.27,39.64057235]
["bitfinex","SOLUSD",1741604527145,37.98507235,128.31,128.27,1.6555]
["bitfinex","SOLUSD",1741604527345,37.98507235,128.3,128.27,1.6555]
["bitfinex","SOLUSD",1741604527521,37.98507235,128.28,128.23,1.6328]
["bitfinex","SOLUSD",1741604527850,37.98507235,128.27,128.23,1.6328]
["bitfinex","SOLUSD",1741604528032,37.98507235,128.28,128.23,39.61787235]
["bitfinex","SOLUSD",1741604528242,37.98507235,128.27,128.23,1.6328]
["bitfinex","SOLUSD",1741604529031,37.98507235,128.26,128.21,37.98507235]
["bitfinex","SOLUSD",1741604529361,119.08507235,128.29,128.23,37.98507235]
["bitfinex","SOLUSD",1741604529645,37.98507235,128.28,128.23,37.98507235]
["bitfinex","SOLUSD",1741604529861,37.98507235,128.28,128.22,37.98507235]
["bitfinex","SOLUSD",1741604530022,37.98507235,128.25,128.19,53.54117235]
["bitfinex","SOLUSD",1741604530227,37.98507235,128.23,128.19,1.6499]
["bitfinex","SOLUSD",1741604530658,37.98507235,128.21,128.19,1.6499]
["bitfinex","SOLUSD",1741604530829,37.98507235,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741604531749,99.74964886,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741604531750,56.63472121,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604532156,119.08507235,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741604532360,56.63472121,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741604532651,56.63472121,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604533151,18.64964886,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604533543,56.63472121,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604534557,37.98507235,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741604535542,56.63472121,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741604536639,137.87688278,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604538969,81.1,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604539957,81.1,128.2,128.19,38.04807235]
["bitfinex","SOLUSD",1741604540542,37.98507235,128.24,128.19,38.04807235]
["bitfinex","SOLUSD",1741604540743,37.98507235,128.24,128.2,7.8003]
["bitfinex","SOLUSD",1741604540937,56.63472121,128.25,128.2,45.78537235]
["bitfinex","SOLUSD",1741604541259,81.1,128.28,128.24,37.98507235]
["bitfinex","SOLUSD",1741604541459,0.14216157,128.3,128.26,37.98507235]
["bitfinex","SOLUSD",1741604541759,81.1,128.33,128.27,37.98507235]
["bitfinex","SOLUSD",1741604541932,37.98507235,128.34,128.29,37.98507235]
["bitfinex","SOLUSD",1741604542137,119.08507235,128.37,128.32,37.98507235]
["bitfinex","SOLUSD",1741604542354,37.98507235,128.4,128.29,1.5602]
["bitfinex","SOLUSD",1741604542355,119.08507235,128.39,128.34,37.98507235]
["bitfinex","SOLUSD",1741604542562,81.1,128.39,128.35,37.98507235]
["bitfinex","SOLUSD",1741604542764,119.08507235,128.39,128.34,45.77657235]
["bitfinex","SOLUSD",1741604543260,56.63472121,128.38,128.33,45.77727235]
["bitfinex","SOLUSD",1741604543456,18.64964886,128.38,128.33,45.77727235]
["bitfinex","SOLUSD",1741604544041,56.63472121,128.38,128.33,45.77727235]
["bitfinex","SOLUSD",1741604544241,75.62191659,128.38,128.33,64.76446773]
["bitfinex","SOLUSD",1741604544442,75.62191659,128.38,128.33,56.97226773]
["bitfinex","SOLUSD",1741604544652,75.62191659,128.38,128.32,56.97226773]
["bitfinex","SOLUSD",1741604544856,75.62191659,128.38,128.31,76.97226773]
["bitfinex","SOLUSD",1741604544857,56.97226773,128.36,128.31,76.97226773]
["bitfinex","SOLUSD",1741604545365,18.64964886,128.36,128.31,76.97226773]
["bitfinex","SOLUSD",1741604545551,18.64964886,128.36,128.31,84.76576773]
["bitfinex","SOLUSD",1741604546149,18.64964886,128.39,128.34,56.97226773]
["bitfinex","SOLUSD",1741604546357,56.97226773,128.4,128.35,56.97226773]
["bitfinex","SOLUSD",1741604547263,0.03,128.41,128.36,56.97226773]
["bitfinex","SOLUSD",1741604547466,0.03,128.41,128.39,56.97226773]
["bitfinex","SOLUSD",1741604547647,0.03,128.41,128.37,1.5891]
["bitfinex","SOLUSD",1741604547850,56.97226773,128.39,128.34,56.97226773]
["bitfinex","SOLUSD",1741604548164,56.97226773,128.38,128.33,1.5924]
["bitfinex","SOLUSD",1741604548366,56.97226773,128.38,128.33,9.3846]
["bitfinex","SOLUSD",1741604548559,56.97226773,128.4,128.34,56.97226773]
["bitfinex","SOLUSD",1741604548755,56.97226773,128.4,128.34,64.76396773]
["bitfinex","SOLUSD",1741604549058,64.76036773,128.4,128.34,56.97226773]
["bitfinex","SOLUSD",1741604549256,64.76036773,128.4,128.35,56.97226773]
["bitfinex","SOLUSD",1741604549461,56.97226773,128.4,128.35,56.97226773]
["bitfinex","SOLUSD",1741604549859,0.03,128.4,128.36,56.97226773]
["bitfinex","SOLUSD",1741604550667,64.79036773,128.4,128.35,56.97226773]
["bitfinex","SOLUSD",1741604550970,56.97226773,128.37,128.33,1.5924]
["bitfinex","SOLUSD",1741604551159,56.97226773,128.35,128.3,64.76636773]
["bitfinex","SOLUSD",1741604551778,56.97226773,128.34,128.29,56.97226773]
["bitfinex","SOLUSD",1741604551940,56.97226773,128.34,128.28,66.36476773]
["bitfinex","SOLUSD",1741604552145,56.97226773,128.32,128.28,1.5972]
["bitfinex","SOLUSD",1741604552869,56.97226773,128.32,128.28,9.3926]
["bitfinex","SOLUSD",1741604553046,56.97226773,128.32,128.28,1.5972]
["bitfinex","SOLUSD",1741604553443,56.97226773,128.34,128.28,58.56946773]
["bitfinex","SOLUSD",1741604553664,156.47226773,128.35,128.3,56.97226773]
["bitfinex","SOLUSD",1741604553843,81.1,128.35,128.31,56.97226773]
["bitfinex","SOLUSD",1741604554252,81.1,128.35,128.32,56.97226773]
["bitfinex","SOLUSD",1741604554652,81.1,128.39,128.34,56.97226773]
["bitfinex","SOLUSD",1741604554842,145.89046773,128.4,128.35,56.97226773]
["bitfinex","SOLUSD",1741604555064,0.03,128.4,128.35,64.76326773]
["bitfinex","SOLUSD",1741604555279,0.03,128.4,128.37,56.97226773]
["bitfinex","SOLUSD",1741604555569,7.8181,128.4,128.36,58.48896773]
["bitfinex","SOLUSD",1741604556071,56.97226773,128.39,128.36,1.5167]
["bitfinex","SOLUSD",1741604556260,56.97226773,128.38,128.33,64.76416773]
["bitfinex","SOLUSD",1741604556458,138.07226773,128.39,128.34,56.97226773]
["bitfinex","SOLUSD",1741604556659,138.07226773,128.39,128.32,1.6006]
["bitfinex","SOLUSD",1741604556660,56.97226773,128.36,128.32,1.6006]
["bitfinex","SOLUSD",1741604556853,56.97226773,128.34,128.29,64.76676773]
["bitfinex","SOLUSD",1741604557476,64.76366773,128.35,128.3,56.97226773]
["bitfinex","SOLUSD",1741604557852,56.97226773,128.34,128.29,64.76676773]
["bitfinex","SOLUSD",1741604558863,56.97226773,128.35,128.3,56.97226773]
["bitfinex","SOLUSD",1741604559577,56.97226773,128.34,128.29,64.76676773]
["bitfinex","SOLUSD",1741604560162,56.97226773,128.32,128.28,9.3733]
["bitfinex","SOLUSD",1741604560672,64.76526773,128.32,128.28,1.5781]
["bitfinex","SOLUSD",1741604560974,64.76526773,128.32,128.24,58.50486773]
["bitfinex","SOLUSD",1741604560975,56.97226773,128.29,128.24,58.50486773]
["bitfinex","SOLUSD",1741604561179,56.97226773,128.3,128.25,56.97226773]
["bitfinex","SOLUSD",1741604561379,81.1,128.31,128.27,56.97226773]
["bitfinex","SOLUSD",1741604561875,138.07226773,128.31,128.26,56.97226773]
["bitfinex","SOLUSD",1741604562792,56.97226773,128.28,128.24,1.5326]
["bitfinex","SOLUSD",1741604562982,56.97226773,128.27,128.24,1.5326]
["bitfinex","SOLUSD",1741604563360,56.97226773,128.26,128.21,64.77176773]
["bitfinex","SOLUSD",1741604563778,56.97226773,128.24,128.19,66.44766773]
["bitfinex","SOLUSD",1741604563967,56.97226773,128.23,128.19,9.4754]
["bitfinex","SOLUSD",1741604564169,56.97226773,128.25,128.19,66.44766773]
["bitfinex","SOLUSD",1741604564558,56.97226773,128.24,128.19,66.44766773]
["bitfinex","SOLUSD",1741604564782,56.97226773,128.23,128.19,9.4754]
["bitfinex","SOLUSD",1741604565163,56.97226773,128.25,128.19,66.44766773]
["bitfinex","SOLUSD",1741604565459,56.97226773,128.25,128.2,56.97226773]
["bitfinex","SOLUSD",1741604565665,56.97226773,128.25,128.19,66.44766773]
["bitfinex","SOLUSD",1741604565867,56.97226773,128.26,128.21,56.97226773]
["bitfinex","SOLUSD",1741604566060,56.97226773,128.29,128.23,56.97226773]
["bitfinex","SOLUSD",1741604566260,18.64964886,128.28,128.24,38.0379713]
["bitfinex","SOLUSD",1741604566561,81.1,128.3,128.23,0.14216157]
["bitfinex","SOLUSD",1741604566775,0.03,128.32,128.27,38.0379713]
["bitfinex","SOLUSD",1741604566977,0.03,128.32,128.29,38.0379713]
["bitfinex","SOLUSD",1741604567373,0.03,128.32,128.28,47.3876713]
["bitfinex","SOLUSD",1741604568485,57.05035795,128.32,128.28,1.5543]
["bitfinex","SOLUSD",1741604569058,57.05035795,128.32,128.28,9.3494]
["bitfinex","SOLUSD",1741604569293,64.84335795,128.32,128.27,7.7958]
["bitfinex","SOLUSD",1741604569583,0.03,128.32,128.28,57.02035795]
["bitfinex","SOLUSD",1741604569962,57.02035795,128.31,128.25,84.31065795]
["bitfinex","SOLUSD",1741604570482,0.03,128.32,128.26,57.02035795]
["bitfinex","SOLUSD",1741604570786,0.03,128.32,128.27,57.02035795]
["bitfinex","SOLUSD",1741604570977,0.03,128.32,128.28,7.7954]
["bitfinex","SOLUSD",1741604571184,57.05035795,128.32,128.28,7.7954]
["bitfinex","SOLUSD",1741604572867,57.02035795,128.31,128.25,64.81755795]
["bitfinex","SOLUSD",1741604573070,57.05035795,128.32,128.26,57.02035795]
["bitfinex","SOLUSD",1741604573578,64.84335795,128.32,128.26,57.02035795]
["bitfinex","SOLUSD",1741604573779,57.02035795,128.31,128.25,84.31065795]
["bitfinex","SOLUSD",1741604574170,57.02035795,128.31,128.25,64.81755795]
["bitfinex","SOLUSD",1741604574371,57.02035795,128.3,128.25,7.7972]
["bitfinex","SOLUSD",1741604574799,88.923,128.32,128.25,7.7972]
["bitfinex","SOLUSD",1741604574800,75.67000681,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1741604575694,75.67000681,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741604575891,18.64964886,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741604576290,75.67000681,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741604577169,83.46480681,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741604578196,75.67000681,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741604578591,83.46480681,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741604579300,83.74912995,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741604579503,140.7694879,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741604580173,140.7694879,128.29,128.28,50.063]
["bitfinex","SOLUSD",1741604580482,83.74912995,128.29,128.28,50.063]
["bitfinex","SOLUSD",1741604580691,140.7694879,128.29,128.28,50.063]
["bitfinex","SOLUSD",1741604581370,0.28432314,128.25,128.19,7.8636]
["bitfinex","SOLUSD",1741604581677,57.02035795,128.21,128.19,7.8636]
["bitfinex","SOLUSD",1741604581870,57.02035795,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741604582189,18.933972,128.25,128.19,7.8639]
["bitfinex","SOLUSD",1741604582190,57.02035795,128.2,128.19,7.8639]
["bitfinex","SOLUSD",1741604582381,57.16251952,128.23,128.19,7.8639]
["bitfinex","SOLUSD",1741604582994,75.67000681,128.24,128.19,84.38655795]
["bitfinex","SOLUSD",1741604584071,57.02035795,128.25,128.2,57.02035795]
["bitfinex","SOLUSD",1741604584293,57.02035795,128.27,128.21,57.02035795]
["bitfinex","SOLUSD",1741604584488,138.12035795,128.29,128.23,57.02035795]
["bitfinex","SOLUSD",1741604584794,57.02035795,128.28,128.23,57.02035795]
["bitfinex","SOLUSD",1741604584991,57.02035795,128.27,128.22,20.0]
["bitfinex","SOLUSD",1741604585193,57.02035795,128.26,128.22,20.0]
["bitfinex","SOLUSD",1741604585372,18.64964886,128.28,128.23,84.31495795]
["bitfinex","SOLUSD",1741604585373,75.67000681,128.28,128.23,84.31495795]
["bitfinex","SOLUSD",1741604585995,81.1,128.29,128.23,84.31495795]
["bitfinex","SOLUSD",1741604586209,57.02035795,128.31,128.26,57.02035795]
["bitfinex","SOLUSD",1741604586673,57.02035795,128.31,128.25,57.02035795]
["bitfinex","SOLUSD",1741604586873,57.02035795,128.3,128.25,57.02035795]
["bitfinex","SOLUSD",1741604587288,75.67000681,128.31,128.25,57.02035795]
["bitfinex","SOLUSD",1741604587597,75.67000681,128.31,128.26,7.7966]
["bitfinex","SOLUSD",1741604587900,0.03,128.28,128.26,7.7966]
["bitfinex","SOLUSD",1741604588297,0.03,128.32,128.26,27.2882]
["bitfinex","SOLUSD",1741604588603,57.02035795,128.31,128.26,7.7966]
["bitfinex","SOLUSD",1741604589279,57.02035795,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1741604589480,57.02035795,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1741604589676,57.02035795,128.28,128.24,1.5636]
["bitfinex","SOLUSD",1741604589887,57.02035795,128.27,128.24,9.3613]
["bitfinex","SOLUSD",1741604590311,38.04863268,128.27,128.24,9.3613]
["bitfinex","SOLUSD",1741604590487,38.04863268,128.27,128.23,6.6042]
["bitfinex","SOLUSD",1741604590488,38.04863268,128.25,128.2,46.12263268]
["bitfinex","SOLUSD",1741604590779,38.04863268,128.24,128.21,7.7997]
["bitfinex","SOLUSD",1741604591109,38.04863268,128.23,128.21,7.7997]
["bitfinex","SOLUSD",1741604591271,38.04863268,128.24,128.21,7.7997]
["bitfinex","SOLUSD",1741604591998,38.04863268,128.26,128.21,45.84833268]
["bitfinex","SOLUSD",1741604592199,38.04863268,128.26,128.21,65.34753268]
["bitfinex","SOLUSD",1741604592574,38.04863268,128.26,128.21,7.7997]
["bitfinex","SOLUSD",1741604592893,38.04863268,128.24,128.2,9.3099]
["bitfinex","SOLUSD",1741604593100,38.04863268,128.25,128.2,66.85923268]
["bitfinex","SOLUSD",1741604593294,119.14863268,128.27,128.21,38.04863268]
["bitfinex","SOLUSD",1741604593502,119.14863268,128.27,128.2,28.8106]
["bitfinex","SOLUSD",1741604593503,119.14863268,128.27,128.22,38.04863268]
["bitfinex","SOLUSD",1741604593677,81.1,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1741604593881,38.04863268,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1741604594486,38.04863268,128.24,128.2,21.0104]
["bitfinex","SOLUSD",1741604594891,145.59378154,128.28,128.2,21.0104]
["bitfinex","SOLUSD",1741604594892,38.04863268,128.25,128.2,21.0104]
["bitfinex","SOLUSD",1741604595092,38.04863268,128.22,128.2,29.3098]
["bitfinex","SOLUSD",1741604595303,38.04863268,128.21,128.2,1.5098]
["bitfinex","SOLUSD",1741604595501,38.04863268,128.22,128.2,9.3101]
["bitfinex","SOLUSD",1741604596098,56.69828154,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741604596278,38.04863268,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604597898,56.69828154,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604598212,119.14863268,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604598376,81.1,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604598782,56.69828154,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741604599007,18.64964886,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741604599209,38.04863268,128.23,128.19,0.063]
["bitfinex","SOLUSD",1741604599518,119.14863268,128.25,128.19,38.11163268]
["bitfinex","SOLUSD",1741604599711,37.04964886,128.26,128.19,38.11163268]
["bitfinex","SOLUSD",1741604599712,38.04863268,128.24,128.19,38.11163268]
["bitfinex","SOLUSD",1741604600008,38.04863268,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741604600614,38.04863268,128.23,128.19,0.063]
["bitfinex","SOLUSD",1741604600901,38.04863268,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741604601105,38.04863268,128.23,128.19,0.063]
["bitfinex","SOLUSD",1741604602117,137.79828154,128.25,128.19,38.11163268]
["bitfinex","SOLUSD",1741604602313,99.74964886,128.25,128.21,38.04863268]
["bitfinex","SOLUSD",1741604602485,81.1,128.25,128.21,38.04863268]
["bitfinex","SOLUSD",1741604603088,81.1,128.25,128.2,6.1921]
["bitfinex","SOLUSD",1741604603396,38.04863268,128.29,128.23,38.04863268]
["bitfinex","SOLUSD",1741604604128,38.04863268,128.28,128.21,1.77816157]
["bitfinex","SOLUSD",1741604604289,38.04863268,128.26,128.21,1.636]
["bitfinex","SOLUSD",1741604604494,38.04863268,128.26,128.21,39.68463268]
["bitfinex","SOLUSD",1741604604714,38.04863268,128.27,128.22,38.04863268]
["bitfinex","SOLUSD",1741604604906,81.1,128.28,128.22,38.04863268]
["bitfinex","SOLUSD",1741604605110,119.14863268,128.28,128.22,38.04863268]
["bitfinex","SOLUSD",1741604605287,38.04863268,128.3,128.24,38.04863268]
["bitfinex","SOLUSD",1741604605493,38.04863268,128.3,128.25,38.04863268]
["bitfinex","SOLUSD",1741604605724,38.04863268,128.29,128.21,1.77816157]
["bitfinex","SOLUSD",1741604605920,38.04863268,128.27,128.23,20.0]
["bitfinex","SOLUSD",1741604606996,18.933972,128.3,128.21,1.636]
["bitfinex","SOLUSD",1741604606997,38.04863268,128.26,128.21,39.68463268]
["bitfinex","SOLUSD",1741604607190,38.04863268,128.24,128.21,1.636]
["bitfinex","SOLUSD",1741604607583,38.04863268,128.25,128.21,1.636]
["bitfinex","SOLUSD",1741604607792,38.04863268,128.26,128.21,1.636]
["bitfinex","SOLUSD",1741604608692,38.04863268,128.25,128.21,1.636]
["bitfinex","SOLUSD",1741604608990,56.69828154,128.27,128.22,38.04863268]
["bitfinex","SOLUSD",1741604609191,56.69828154,128.27,128.21,39.68463268]
["bitfinex","SOLUSD",1741604609424,38.04863268,128.24,128.21,1.636]
["bitfinex","SOLUSD",1741604609718,38.04863268,128.26,128.21,1.636]
["bitfinex","SOLUSD",1741604609922,38.04863268,128.27,128.21,39.68463268]
["bitfinex","SOLUSD",1741604610383,38.04863268,128.26,128.21,1.636]
["bitfinex","SOLUSD",1741604611092,38.04863268,128.26,128.21,39.68463268]
["bitfinex","SOLUSD",1741604611895,38.04863268,128.26,128.21,1.636]
["bitfinex","SOLUSD",1741604612394,38.04863268,128.27,128.21,39.68463268]
["bitfinex","SOLUSD",1741604613025,38.04863268,128.27,128.22,38.04863268]
["bitfinex","SOLUSD",1741604613196,38.04863268,128.26,128.21,1.636]
["bitfinex","SOLUSD",1741604613990,38.04863268,128.27,128.22,38.04863268]
["bitfinex","SOLUSD",1741604614196,38.07863268,128.28,128.22,38.04863268]
["bitfinex","SOLUSD",1741604614413,38.04863268,128.27,128.21,39.68463268]
["bitfinex","SOLUSD",1741604615019,38.04863268,128.26,128.21,1.636]
["bitfinex","SOLUSD",1741604615197,38.04863268,128.27,128.21,39.68463268]
["bitfinex","SOLUSD",1741604615902,18.82181043,128.28,128.21,39.68463268]
["bitfinex","SOLUSD",1741604615903,38.04863268,128.26,128.21,1.636]
["bitfinex","SOLUSD",1741604616414,38.04863268,128.27,128.21,39.68463268]
["bitfinex","SOLUSD",1741604616914,38.04863268,128.27,128.21,1.636]
["bitfinex","SOLUSD",1741604617214,38.04863268,128.26,128.21,1.636]
["bitfinex","SOLUSD",1741604617715,38.04863268,128.27,128.21,39.68463268]
["bitfinex","SOLUSD",1741604618114,56.87044311,128.28,128.22,38.04863268]
["bitfinex","SOLUSD",1741604618323,38.07863268,128.28,128.22,38.04863268]
["bitfinex","SOLUSD",1741604619914,38.04863268,128.27,128.21,39.68463268]
["bitfinex","SOLUSD",1741604620424,38.07863268,128.28,128.22,38.04863268]
["bitfinex","SOLUSD",1741604620589,0.03,128.28,128.23,38.04863268]
["bitfinex","SOLUSD",1741604621514,38.04863268,128.26,128.21,1.636]
["bitfinex","SOLUSD",1741604622109,38.04863268,128.27,128.21,39.68463268]
["bitfinex","SOLUSD",1741604622317,38.22079425,128.28,128.21,39.68463268]
["bitfinex","SOLUSD",1741604622492,38.07863268,128.28,128.22,38.04863268]
["bitfinex","SOLUSD",1741604622692,38.07863268,128.28,128.23,20.0]
["bitfinex","SOLUSD",1741604622893,0.03,128.28,128.23,58.04863268]
["bitfinex","SOLUSD",1741604623294,38.07863268,128.28,128.23,20.0]
["bitfinex","SOLUSD",1741604623618,38.04863268,128.27,128.23,20.0]
["bitfinex","SOLUSD",1741604624442,38.07863268,128.28,128.23,20.0]
["bitfinex","SOLUSD",1741604624944,0.03,128.28,128.23,58.04863268]
["bitfinex","SOLUSD",1741604625240,0.03,128.28,128.23,20.0]
["bitfinex","SOLUSD",1741604625428,38.07863268,128.28,128.23,20.0]
["bitfinex","SOLUSD",1741604625739,0.03,128.28,128.23,20.0]
["bitfinex","SOLUSD",1741604626313,0.03,128.28,128.23,58.04863268]
["bitfinex","SOLUSD",1741604626512,0.03,128.28,128.23,20.0]
["bitfinex","SOLUSD",1741604627857,0.03,128.28,128.23,58.04863268]
["bitfinex","SOLUSD",1741604628239,0.03,128.28,128.23,20.0]
["bitfinex","SOLUSD",1741604628620,0.03,128.28,128.23,58.04863268]
["bitfinex","SOLUSD",1741604628827,0.03,128.28,128.23,20.0]
["bitfinex","SOLUSD",1741604629434,38.07863268,128.28,128.23,20.0]
["bitfinex","SOLUSD",1741604629743,0.03,128.28,128.23,20.0]
["bitfinex","SOLUSD",1741604631552,38.04863268,128.26,128.22,0.063]
["bitfinex","SOLUSD",1741604632057,38.04863268,128.25,128.22,0.063]
["bitfinex","SOLUSD",1741604634118,38.04863268,128.24,128.22,0.063]
["bitfinex","SOLUSD",1741604634531,38.04863268,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741604635036,137.94044311,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741604635232,138.08260468,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741604636448,137.79828154,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741604637258,137.94044311,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741604638250,81.1,128.26,128.22,0.063]
["bitfinex","SOLUSD",1741604638559,38.04863268,128.25,128.22,0.063]
["bitfinex","SOLUSD",1741604639639,119.14863268,128.26,128.22,0.063]
["bitfinex","SOLUSD",1741604639842,38.04863268,128.25,128.22,0.063]
["bitfinex","SOLUSD",1741604640733,0.14216157,128.27,128.22,0.063]
["bitfinex","SOLUSD",1741604640930,38.19079425,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741604641152,56.69828154,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741604641330,38.04863268,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741604641851,95.03123736,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741604642056,18.79181043,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741604642358,56.98260468,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741604642527,95.03123736,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741604642727,20.28432314,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741604642929,20.28432314,128.2,128.14,9.4281]
["bitfinex","SOLUSD",1741604642930,20.0,128.18,128.14,1.6242]
["bitfinex","SOLUSD",1741604643132,94.88907579,128.16,128.11,0.063]
["bitfinex","SOLUSD",1741604643329,18.933972,128.15,128.11,0.063]
["bitfinex","SOLUSD",1741604643529,56.84044311,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741604643756,0.14216157,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741604643935,115.03123736,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741604644427,114.88907579,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741604644771,18.79181043,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741604644954,56.69828154,128.14,128.09,38.11163268]
["bitfinex","SOLUSD",1741604645260,38.04863268,128.15,128.1,7.7065]
["bitfinex","SOLUSD",1741604645437,18.64964886,128.14,128.09,0.063]
["bitfinex","SOLUSD",1741604645638,0.14216157,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741604646065,38.933972,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741604646359,76.84044311,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741604646678,38.04863268,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741604646885,56.84044311,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741604647247,138.08260468,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741604647446,18.933972,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741604647763,38.04863268,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741604647964,38.04863268,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741604648137,38.04863268,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741604648343,81.1,128.19,128.12,58.04863268]
["bitfinex","SOLUSD",1741604648542,0.14216157,128.15,128.09,6.2991]
["bitfinex","SOLUSD",1741604648763,38.04863268,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741604649282,81.1,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741604649572,38.04863268,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741604649747,38.04863268,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741604650151,119.14863268,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741604650387,38.04863268,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741604650872,81.1,128.13,128.09,38.11163268]
["bitfinex","SOLUSD",1741604651065,38.04863268,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741604651273,99.5,128.19,128.11,38.04863268]
["bitfinex","SOLUSD",1741604651444,0.03,128.2,128.15,38.04863268]
["bitfinex","SOLUSD",1741604651650,0.03,128.2,128.17,38.04863268]
["bitfinex","SOLUSD",1741604651972,0.03,128.2,128.14,6.1548]
["bitfinex","SOLUSD",1741604652346,0.03,128.2,128.17,20.0]
["bitfinex","SOLUSD",1741604652752,38.07863268,128.2,128.15,7.8033]
["bitfinex","SOLUSD",1741604653257,38.07863268,128.2,128.15,38.04863268]
["bitfinex","SOLUSD",1741604653666,38.07863268,128.2,128.14,44.20343268]
["bitfinex","SOLUSD",1741604653848,0.03,128.2,128.15,38.04863268]
["bitfinex","SOLUSD",1741604654048,0.03,128.2,128.17,38.04863268]
["bitfinex","SOLUSD",1741604654254,0.03,128.2,128.16,38.04863268]
["bitfinex","SOLUSD",1741604654779,0.03,128.2,128.19,45.84953268]
["bitfinex","SOLUSD",1741604655196,81.1,128.27,128.19,47.63089425]
["bitfinex","SOLUSD",1741604655197,119.14863268,128.27,128.19,47.63089425]
["bitfinex","SOLUSD",1741604655354,38.22079425,128.28,128.23,38.04863268]
["bitfinex","SOLUSD",1741604655871,56.72828154,128.28,128.23,38.04863268]
["bitfinex","SOLUSD",1741604656069,38.04863268,128.27,128.22,58.04863268]
["bitfinex","SOLUSD",1741604656261,18.67964886,128.28,128.24,38.04863268]
["bitfinex","SOLUSD",1741604656262,0.03,128.28,128.24,38.04863268]
["bitfinex","SOLUSD",1741604656481,0.03,128.28,128.25,38.04863268]
["bitfinex","SOLUSD",1741604656661,0.03,128.28,128.22,64.16553268]
["bitfinex","SOLUSD",1741604656861,0.03,128.28,128.26,58.04863268]
["bitfinex","SOLUSD",1741604657084,0.03,128.28,128.27,38.04863268]
["bitfinex","SOLUSD",1741604657382,0.03,128.28,128.27,1.5776]
["bitfinex","SOLUSD",1741604657579,0.14216157,128.26,128.22,1.5776]
["bitfinex","SOLUSD",1741604657757,38.04863268,128.23,128.22,1.5776]
["bitfinex","SOLUSD",1741604657960,38.04863268,128.24,128.18,53.58593268]
["bitfinex","SOLUSD",1741604658161,38.04863268,128.25,128.19,38.04863268]
["bitfinex","SOLUSD",1741604658490,38.04863268,128.26,128.2,38.04863268]
["bitfinex","SOLUSD",1741604658781,38.04863268,128.26,128.21,20.0]
["bitfinex","SOLUSD",1741604659374,38.04863268,128.22,128.15,0.063]
["bitfinex","SOLUSD",1741604659573,38.04863268,128.19,128.15,0.063]
["bitfinex","SOLUSD",1741604659783,38.04863268,128.18,128.15,20.063]
["bitfinex","SOLUSD",1741604660287,38.33295582,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741604660462,18.933972,128.15,128.09,0.063]
["bitfinex","SOLUSD",1741604660658,38.04863268,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741604660864,38.04863268,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741604661203,38.04863268,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741604661389,38.04863268,128.14,128.11,20.0]
["bitfinex","SOLUSD",1741604661690,18.54216157,128.17,128.13,38.04863268]
["bitfinex","SOLUSD",1741604661691,18.79181043,128.17,128.13,38.04863268]
["bitfinex","SOLUSD",1741604661883,38.04863268,128.14,128.09,0.063]
["bitfinex","SOLUSD",1741604662093,18.79181043,128.15,128.09,0.063]
["bitfinex","SOLUSD",1741604662291,18.79181043,128.19,128.11,58.04863268]
["bitfinex","SOLUSD",1741604662488,0.14216157,128.18,128.12,38.04863268]
["bitfinex","SOLUSD",1741604662663,18.4,128.21,128.13,38.04863268]
["bitfinex","SOLUSD",1741604662869,18.4,128.21,128.16,38.04863268]
["bitfinex","SOLUSD",1741604663081,56.84044311,128.22,128.16,38.04863268]
["bitfinex","SOLUSD",1741604663268,56.69828154,128.22,128.16,38.04863268]
["bitfinex","SOLUSD",1741604663692,56.69828154,128.24,128.18,38.04863268]
["bitfinex","SOLUSD",1741604663902,38.04863268,128.24,128.19,38.04863268]
["bitfinex","SOLUSD",1741604664195,38.04863268,128.25,128.2,38.04863268]
["bitfinex","SOLUSD",1741604664372,57.10082676,128.23,128.18,1.5743]
["bitfinex","SOLUSD",1741604664563,0.14216157,128.24,128.14,20.0]
["bitfinex","SOLUSD",1741604664564,0.28432314,128.24,128.14,20.0]
["bitfinex","SOLUSD",1741604664761,57.10082676,128.22,128.14,20.0]
["bitfinex","SOLUSD",1741604664988,18.79181043,128.22,128.16,20.0]
["bitfinex","SOLUSD",1741604665295,57.10082676,128.17,128.13,1.5743]
["bitfinex","SOLUSD",1741604665680,100.033972,128.18,128.13,1.5743]
["bitfinex","SOLUSD",1741604665889,57.10082676,128.16,128.13,1.5743]
["bitfinex","SOLUSD",1741604666069,57.10082676,128.14,128.09,7.8698]
["bitfinex","SOLUSD",1741604666265,57.10082676,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741604666465,57.10082676,128.14,128.09,7.8698]
["bitfinex","SOLUSD",1741604666671,81.1,128.15,128.11,57.10082676]
["bitfinex","SOLUSD",1741604666887,81.1,128.15,128.11,64.90652676]
["bitfinex","SOLUSD",1741604667085,57.10082676,128.16,128.11,57.10082676]
["bitfinex","SOLUSD",1741604667369,57.10082676,128.16,128.11,64.90652676]
["bitfinex","SOLUSD",1741604667571,75.75047562,128.17,128.11,64.90652676]
["bitfinex","SOLUSD",1741604667777,81.1,128.2,128.14,57.10082676]
["bitfinex","SOLUSD",1741604667980,138.20082676,128.2,128.15,57.10082676]
["bitfinex","SOLUSD",1741604668390,57.10082676,128.18,128.13,57.10082676]
["bitfinex","SOLUSD",1741604668594,75.89263719,128.17,128.11,64.90652676]
["bitfinex","SOLUSD",1741604668793,57.10082676,128.16,128.11,64.90652676]
["bitfinex","SOLUSD",1741604668975,57.10082676,128.14,128.09,20.063]
["bitfinex","SOLUSD",1741604669177,57.10082676,128.14,128.09,0.063]
["bitfinex","SOLUSD",1741604669596,81.1,128.15,128.1,57.10082676]
["bitfinex","SOLUSD",1741604669896,57.10082676,128.17,128.12,57.10082676]
["bitfinex","SOLUSD",1741604670283,57.24298833,128.18,128.12,57.10082676]
["bitfinex","SOLUSD",1741604670490,57.10082676,128.18,128.12,57.10082676]
["bitfinex","SOLUSD",1741604670681,18.79181043,128.19,128.14,57.10082676]
["bitfinex","SOLUSD",1741604670881,75.89263719,128.17,128.12,20.0]
["bitfinex","SOLUSD",1741604671088,75.89263719,128.17,128.1,7.8064]
["bitfinex","SOLUSD",1741604671089,57.10082676,128.16,128.11,57.10082676]
["bitfinex","SOLUSD",1741604671297,138.20082676,128.18,128.12,57.10082676]
["bitfinex","SOLUSD",1741604671496,57.10082676,128.17,128.12,57.10082676]
["bitfinex","SOLUSD",1741604671687,57.10082676,128.16,128.11,20.0]
["bitfinex","SOLUSD",1741604671880,57.10082676,128.16,128.11,77.10082676]
["bitfinex","SOLUSD",1741604672198,75.75047562,128.17,128.11,77.10082676]
["bitfinex","SOLUSD",1741604672371,57.10082676,128.15,128.09,0.063]
["bitfinex","SOLUSD",1741604672575,57.24298833,128.16,128.1,57.10082676]
["bitfinex","SOLUSD",1741604672784,0.14216157,128.16,128.11,57.10082676]
["bitfinex","SOLUSD",1741604672970,156.85047562,128.17,128.12,64.90592676]
["bitfinex","SOLUSD",1741604673386,81.1,128.17,128.13,57.10082676]
["bitfinex","SOLUSD",1741604673585,81.1,128.17,128.12,64.90592676]
["bitfinex","SOLUSD",1741604673795,138.20082676,128.17,128.12,64.90592676]
["bitfinex","SOLUSD",1741604674000,57.10082676,128.16,128.1,57.10082676]
["bitfinex","SOLUSD",1741604674312,57.10082676,128.16,128.1,64.90702676]
["bitfinex","SOLUSD",1741604674474,57.10082676,128.15,128.12,0.063]
["bitfinex","SOLUSD",1741604674681,75.89263719,128.13,128.12,0.063]
["bitfinex","SOLUSD",1741604674875,157.13479876,128.13,128.12,0.063]
["bitfinex","SOLUSD",1741604675116,102.23929876,128.13,128.12,0.063]
["bitfinex","SOLUSD",1741604676290,38.79181043,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741604676485,152.99346395,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741604677014,95.89263719,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741604677216,96.03479876,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741604677694,18.4,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741604677889,57.24298833,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741604678085,57.10082676,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741604678292,0.14216157,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741604678507,75.75047562,128.14,128.09,0.063]
["bitfinex","SOLUSD",1741604678911,57.10082676,128.14,128.09,0.063]
["bitfinex","SOLUSD",1741604679208,75.89263719,128.15,128.09,7.87]
["bitfinex","SOLUSD",1741604679410,57.24298833,128.17,128.09,7.87]
["bitfinex","SOLUSD",1741604679618,18.4,128.19,128.14,57.10082676]
["bitfinex","SOLUSD",1741604679826,20.0,128.19,128.14,57.10082676]
["bitfinex","SOLUSD",1741604680113,0.28432314,128.21,128.12,58.74812676]
["bitfinex","SOLUSD",1741604680289,57.10082676,128.17,128.12,1.6473]
["bitfinex","SOLUSD",1741604680490,0.28432314,128.18,128.12,1.6473]
["bitfinex","SOLUSD",1741604680491,57.10082676,128.16,128.12,1.6473]
["bitfinex","SOLUSD",1741604680696,75.89263719,128.15,128.09,84.48832676]
["bitfinex","SOLUSD",1741604680908,75.89263719,128.15,128.1,57.10082676]
["bitfinex","SOLUSD",1741604681219,18.79181043,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1741604681400,20.0,128.17,128.12,57.10082676]
["bitfinex","SOLUSD",1741604681600,76.03479876,128.18,128.13,57.10082676]
["bitfinex","SOLUSD",1741604681826,57.10082676,128.19,128.14,57.10082676]
["bitfinex","SOLUSD",1741604682001,156.60082676,128.22,128.16,57.10082676]
["bitfinex","SOLUSD",1741604682197,81.1,128.22,128.18,57.10082676]
["bitfinex","SOLUSD",1741604683017,81.1,128.22,128.12,0.28432314]
["bitfinex","SOLUSD",1741604683018,0.03,128.23,128.2,27.301]
["bitfinex","SOLUSD",1741604683232,0.03,128.23,128.2,84.40182676]
["bitfinex","SOLUSD",1741604683522,0.03,128.23,128.22,57.10082676]
["bitfinex","SOLUSD",1741604686038,0.03,128.23,128.22,57.10082676]
["bitfinex","SOLUSD",1741604686900,0.03,128.23,128.21,20.0]
["bitfinex","SOLUSD",1741604687224,0.03,128.23,128.19,0.28432314]
["bitfinex","SOLUSD",1741604687225,0.03,128.23,128.22,64.89982676]
["bitfinex","SOLUSD",1741604687427,0.03,128.23,128.22,57.10082676]
["bitfinex","SOLUSD",1741604687740,0.03,128.23,128.19,64.90152676]
["bitfinex","SOLUSD",1741604687902,0.03,128.23,128.18,64.90222676]
["bitfinex","SOLUSD",1741604688103,0.03,128.23,128.2,57.10082676]
["bitfinex","SOLUSD",1741604688325,0.03,128.23,128.18,38.07165605]
["bitfinex","SOLUSD",1741604688620,38.10165605,128.23,128.17,1.563]
["bitfinex","SOLUSD",1741604688810,0.03,128.23,128.18,38.07165605]
["bitfinex","SOLUSD",1741604689008,56.86346648,128.22,128.17,39.63465605]
["bitfinex","SOLUSD",1741604689206,38.07165605,128.21,128.17,1.563]
["bitfinex","SOLUSD",1741604689611,0.14216157,128.2,128.15,38.07165605]
["bitfinex","SOLUSD",1741604689811,99.89181043,128.2,128.12,47.46095605]
["bitfinex","SOLUSD",1741604690030,38.07165605,128.17,128.12,1.5844]
["bitfinex","SOLUSD",1741604690332,57.16943768,128.17,128.12,1.5844]
["bitfinex","SOLUSD",1741604690499,57.16943768,128.15,128.12,0.063]
["bitfinex","SOLUSD",1741604690705,57.16943768,128.16,128.12,0.063]
["bitfinex","SOLUSD",1741604691002,57.16943768,128.15,128.12,0.063]
["bitfinex","SOLUSD",1741604691219,57.31159925,128.16,128.12,0.063]
["bitfinex","SOLUSD",1741604691425,75.96124811,128.14,128.12,0.063]
["bitfinex","SOLUSD",1741604691611,99.74964886,128.16,128.12,0.063]
["bitfinex","SOLUSD",1741604691811,57.16943768,128.15,128.12,0.063]
["bitfinex","SOLUSD",1741604692001,57.16943768,128.13,128.12,0.063]
["bitfinex","SOLUSD",1741604692205,57.16943768,128.14,128.12,0.063]
["bitfinex","SOLUSD",1741604692416,75.96124811,128.15,128.12,0.063]
["bitfinex","SOLUSD",1741604692708,81.1,128.16,128.12,0.063]
["bitfinex","SOLUSD",1741604692918,57.16943768,128.15,128.12,0.063]
["bitfinex","SOLUSD",1741604693327,81.24216157,128.18,128.12,57.23243768]
["bitfinex","SOLUSD",1741604693517,138.41159925,128.18,128.12,57.23243768]
["bitfinex","SOLUSD",1741604694636,57.16943768,128.15,128.12,0.063]
["bitfinex","SOLUSD",1741604695013,57.16943768,128.14,128.12,0.063]
["bitfinex","SOLUSD",1741604695339,57.16943768,128.15,128.12,0.063]
["bitfinex","SOLUSD",1741604695703,26.59461043,128.16,128.12,0.063]
["bitfinex","SOLUSD",1741604696023,75.96124811,128.16,128.12,0.063]
["bitfinex","SOLUSD",1741604696535,57.16943768,128.17,128.12,0.063]
["bitfinex","SOLUSD",1741604696710,57.16943768,128.17,128.12,57.23243768]
["bitfinex","SOLUSD",1741604697329,57.16943768,128.17,128.12,65.03703768]
["bitfinex","SOLUSD",1741604697727,99.74964886,128.2,128.15,57.16943768]
["bitfinex","SOLUSD",1741604697929,81.1,128.2,128.17,57.16943768]
["bitfinex","SOLUSD",1741604698123,57.19943768,128.23,128.18,57.16943768]
["bitfinex","SOLUSD",1741604698423,0.03,128.23,128.18,57.16943768]
["bitfinex","SOLUSD",1741604698837,0.03,128.23,128.19,57.16943768]
["bitfinex","SOLUSD",1741604699331,0.03,128.23,128.2,7.8003]
["bitfinex","SOLUSD",1741604699530,0.03,128.23,128.2,64.96973768]
["bitfinex","SOLUSD",1741604700034,0.03,128.23,128.19,64.97013768]
["bitfinex","SOLUSD",1741604700207,0.03,128.23,128.2,57.16943768]
["bitfinex","SOLUSD",1741604700407,0.03,128.23,128.18,7.8012]
["bitfinex","SOLUSD",1741604700609,57.19943768,128.23,128.17,57.16943768]
["bitfinex","SOLUSD",1741604700814,57.16943768,128.22,128.16,58.67243768]
["bitfinex","SOLUSD",1741604701008,0.14216157,128.2,128.16,1.503]
["bitfinex","SOLUSD",1741604701214,57.16943768,128.18,128.12,57.23243768]
["bitfinex","SOLUSD",1741604701418,57.16943768,128.18,128.12,0.063]
["bitfinex","SOLUSD",1741604701419,75.96124811,128.16,128.12,0.063]
["bitfinex","SOLUSD",1741604701623,57.16943768,128.17,128.12,57.23243768]
["bitfinex","SOLUSD",1741604701835,57.16943768,128.16,128.12,0.063]
["bitfinex","SOLUSD",1741604702608,57.16943768,128.17,128.11,56.93243768]
["bitfinex","SOLUSD",1741604702916,18.64964886,128.18,128.1,1.5694]
["bitfinex","SOLUSD",1741604702917,57.16943768,128.15,128.1,1.5694]
["bitfinex","SOLUSD",1741604703530,57.16943768,128.14,128.1,1.5694]
["bitfinex","SOLUSD",1741604703735,57.16943768,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741604703937,57.16943768,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741604704113,57.16943768,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741604704313,57.16943768,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741604704513,81.1,128.13,128.09,65.03933768]
["bitfinex","SOLUSD",1741604704731,81.1,128.13,128.1,57.16943768]
["bitfinex","SOLUSD",1741604705036,138.26943768,128.18,128.12,77.16943768]
["bitfinex","SOLUSD",1741604705329,83.62008654,128.19,128.13,57.16943768]
["bitfinex","SOLUSD",1741604705535,57.16943768,128.14,128.09,0.063]
["bitfinex","SOLUSD",1741604705715,57.16943768,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741604706431,57.16943768,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741604706736,57.16943768,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741604707936,141.07924736,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741604708111,100.6116,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741604708112,57.16943768,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741604708318,81.1,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741604708514,81.1,128.15,128.1,57.16943768]
["bitfinex","SOLUSD",1741604708742,57.16943768,128.16,128.1,57.16943768]
["bitfinex","SOLUSD",1741604708922,81.1,128.17,128.09,78.79843768]
["bitfinex","SOLUSD",1741604709241,57.16943768,128.17,128.12,57.16943768]
["bitfinex","SOLUSD",1741604709605,57.16943768,128.17,128.12,64.97443768]
["bitfinex","SOLUSD",1741604709810,57.16943768,128.17,128.09,28.0177]
["bitfinex","SOLUSD",1741604709811,57.16943768,128.16,128.1,64.97583768]
["bitfinex","SOLUSD",1741604710045,57.16943768,128.16,128.11,57.16943768]
["bitfinex","SOLUSD",1741604710212,57.16943768,128.15,128.1,7.8064]
["bitfinex","SOLUSD",1741604710416,57.16943768,128.17,128.11,57.16943768]
["bitfinex","SOLUSD",1741604710614,81.1,128.21,128.13,57.16943768]
["bitfinex","SOLUSD",1741604710814,81.13,128.23,128.16,57.16943768]
["bitfinex","SOLUSD",1741604711031,57.16943768,128.2,128.14,77.16943768]
["bitfinex","SOLUSD",1741604711237,0.03,128.15,128.14,77.16943768]
["bitfinex","SOLUSD",1741604711422,0.03,128.15,128.14,20.0]
["bitfinex","SOLUSD",1741604711630,0.03,128.15,128.14,77.16943768]
["bitfinex","SOLUSD",1741604712318,57.16943768,128.21,128.14,85.11549925]
["bitfinex","SOLUSD",1741604712621,57.16943768,128.21,128.15,57.16943768]
["bitfinex","SOLUSD",1741604712827,57.16943768,128.2,128.14,104.48323768]
["bitfinex","SOLUSD",1741604713031,57.16943768,128.2,128.15,57.16943768]
["bitfinex","SOLUSD",1741604713233,57.16943768,128.22,128.16,57.16943768]
["bitfinex","SOLUSD",1741604713416,57.16943768,128.21,128.15,57.16943768]
["bitfinex","SOLUSD",1741604714332,57.16943768,128.2,128.16,7.8027]
["bitfinex","SOLUSD",1741604714542,57.16943768,128.21,128.16,64.97213768]
["bitfinex","SOLUSD",1741604714838,18.82181043,128.23,128.17,57.16943768]
["bitfinex","SOLUSD",1741604715136,57.16943768,128.22,128.17,57.16943768]
["bitfinex","SOLUSD",1741604715335,0.03,128.23,128.18,58.71363768]
["bitfinex","SOLUSD",1741604715839,57.16943768,128.22,128.18,1.5442]
["bitfinex","SOLUSD",1741604716019,57.19943768,128.23,128.18,1.5442]
["bitfinex","SOLUSD",1741604716218,0.03,128.23,128.19,57.16943768]
["bitfinex","SOLUSD",1741604716422,0.03,128.23,128.2,57.16943768]
["bitfinex","SOLUSD",1741604716831,0.03,128.23,128.19,7.8009]
["bitfinex","SOLUSD",1741604717540,0.03,128.23,128.19,64.97033768]
["bitfinex","SOLUSD",1741604717736,0.03,128.23,128.22,77.16943768]
["bitfinex","SOLUSD",1741604718423,0.03,128.23,128.22,84.96843768]
["bitfinex","SOLUSD",1741604719938,0.03,128.23,128.22,27.799]
["bitfinex","SOLUSD",1741604720129,0.03,128.23,128.22,84.96843768]
["bitfinex","SOLUSD",1741604720453,0.03,128.23,128.22,27.799]
["bitfinex","SOLUSD",1741604720641,0.03,128.23,128.22,20.0]
["bitfinex","SOLUSD",1741604720827,0.03,128.23,128.21,7.7995]
["bitfinex","SOLUSD",1741604721138,0.03,128.23,128.21,64.96893768]
["bitfinex","SOLUSD",1741604721326,0.03,128.23,128.22,57.16943768]
["bitfinex","SOLUSD",1741604722049,0.03,128.23,128.22,57.31159925]
["bitfinex","SOLUSD",1741604722229,0.03,128.23,128.22,65.11059925]
["bitfinex","SOLUSD",1741604722436,0.0001,128.23,128.22,65.11059925]
["bitfinex","SOLUSD",1741604722627,0.03,128.28,128.22,65.11059925]
["bitfinex","SOLUSD",1741604722941,57.16943768,128.25,128.21,20.0]
["bitfinex","SOLUSD",1741604723156,57.16943768,128.26,128.21,20.0]
["bitfinex","SOLUSD",1741604723360,57.16943768,128.25,128.21,20.0]
["bitfinex","SOLUSD",1741604723523,57.16943768,128.23,128.18,9.3454]
["bitfinex","SOLUSD",1741604723719,57.16943768,128.2,128.18,1.5442]
["bitfinex","SOLUSD",1741604724445,57.16943768,128.19,128.16,20.0]
["bitfinex","SOLUSD",1741604724648,57.16943768,128.2,128.15,57.16943768]
["bitfinex","SOLUSD",1741604724847,57.16943768,128.24,128.19,57.16943768]
["bitfinex","SOLUSD",1741604725155,81.1,128.27,128.2,77.16943768]
["bitfinex","SOLUSD",1741604725327,57.16943768,128.24,128.2,20.0]
["bitfinex","SOLUSD",1741604725527,0.14216157,128.26,128.17,57.16943768]
["bitfinex","SOLUSD",1741604725727,57.16943768,128.2,128.14,27.3135]
["bitfinex","SOLUSD",1741604725954,57.16943768,128.21,128.16,57.16943768]
["bitfinex","SOLUSD",1741604726332,57.16943768,128.23,128.17,77.16943768]
["bitfinex","SOLUSD",1741604726530,57.16943768,128.21,128.18,7.8015]
["bitfinex","SOLUSD",1741604726733,99.89181043,128.25,128.18,7.8015]
["bitfinex","SOLUSD",1741604726939,57.16943768,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1741604727139,57.16943768,128.23,128.18,27.3053]
["bitfinex","SOLUSD",1741604727372,57.16943768,128.23,128.21,20.0]
["bitfinex","SOLUSD",1741604727527,6.43986157,128.28,128.21,57.16943768]
["bitfinex","SOLUSD",1741604727727,57.16943768,128.26,128.21,57.16943768]
["bitfinex","SOLUSD",1741604728261,20.0,128.25,128.18,27.3053]
["bitfinex","SOLUSD",1741604728451,57.16943768,128.23,128.18,7.8015]
["bitfinex","SOLUSD",1741604728753,57.16943768,128.21,128.18,7.8015]
["bitfinex","SOLUSD",1741604729048,57.16943768,128.21,128.15,57.16943768]
["bitfinex","SOLUSD",1741604729263,57.16943768,128.19,128.14,19.5096]
["bitfinex","SOLUSD",1741604729555,57.16943768,128.17,128.14,7.8039]
["bitfinex","SOLUSD",1741604730054,57.16943768,128.16,128.13,9.3621]
["bitfinex","SOLUSD",1741604730229,57.16943768,128.15,128.13,9.3621]
["bitfinex","SOLUSD",1741604730430,57.16943768,128.16,128.13,9.3621]
["bitfinex","SOLUSD",1741604730631,57.16943768,128.17,128.13,9.3621]
["bitfinex","SOLUSD",1741604731227,87.4109,128.2,128.13,1.5578]
["bitfinex","SOLUSD",1741604731228,57.16943768,128.15,128.13,1.5578]
["bitfinex","SOLUSD",1741604731423,57.16943768,128.14,128.1,7.8691]
["bitfinex","SOLUSD",1741604731652,57.16943768,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741604732364,57.16943768,128.15,128.1,7.8694]
["bitfinex","SOLUSD",1741604732655,57.16943768,128.16,128.1,65.03883768]
["bitfinex","SOLUSD",1741604732854,57.16943768,128.14,128.1,7.8694]
["bitfinex","SOLUSD",1741604733026,57.16943768,128.15,128.1,7.8694]
["bitfinex","SOLUSD",1741604733230,57.16943768,128.13,128.1,7.8694]
["bitfinex","SOLUSD",1741604733533,57.16943768,128.15,128.1,27.3854]
["bitfinex","SOLUSD",1741604733731,57.16943768,128.14,128.1,27.3854]
["bitfinex","SOLUSD",1741604734147,57.16943768,128.15,128.1,27.3854]
["bitfinex","SOLUSD",1741604734738,57.16943768,128.12,128.1,7.8694]
["bitfinex","SOLUSD",1741604734927,57.16943768,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741604736045,57.16943768,128.14,128.1,0.063]
["bitfinex","SOLUSD",1741604736253,18.79181043,128.18,128.11,57.16943768]
["bitfinex","SOLUSD",1741604736543,57.16943768,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1741604736762,57.16943768,128.16,128.1,0.063]
["bitfinex","SOLUSD",1741604736763,57.16943768,128.12,128.1,0.063]
["bitfinex","SOLUSD",1741604736941,57.16943768,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741604737258,75.96124811,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741604738048,57.16943768,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741604738243,75.96124811,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741604738451,141.07854736,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741604738960,159.47854736,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741604740849,38.933972,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741604741057,96.10340968,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741604741442,95.96124811,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741604741737,96.10340968,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741604741937,57.16943768,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741604742234,57.16943768,128.09,128.06,0.063]
["bitfinex","SOLUSD",1741604742441,57.16943768,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741604742765,57.16943768,128.08,128.06,0.063]
["bitfinex","SOLUSD",1741604742979,57.16943768,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741604743169,75.96124811,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741604743338,76.10340968,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741604743858,75.96124811,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741604744853,57.16943768,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741604745454,75.96124811,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741604745669,76.10340968,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741604746057,83.91160968,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741604746247,102.31160968,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741604746753,159.48104736,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741604746958,75.96124811,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741604747552,57.16943768,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741604748773,75.96124811,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741604749073,57.16943768,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741604749243,83.91160968,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741604749445,0.14216157,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741604749669,133.27284736,128.06,128.02,0.063]
["bitfinex","SOLUSD",1741604749882,57.16943768,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741604750454,57.16943768,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741604750972,99.5,128.08,128.02,0.063]
["bitfinex","SOLUSD",1741604751168,57.16943768,128.06,128.02,0.063]
["bitfinex","SOLUSD",1741604751456,57.16943768,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741604751965,57.16943768,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741604752187,57.16943768,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741604752648,57.16943768,128.05,128.02,0.063]
["bitfinex","SOLUSD",1741604752853,57.16943768,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741604754084,57.16943768,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741604755062,57.16943768,128.05,128.02,0.063]
["bitfinex","SOLUSD",1741604755280,138.26943768,128.06,128.02,0.063]
["bitfinex","SOLUSD",1741604755471,57.16943768,128.06,128.02,0.063]
["bitfinex","SOLUSD",1741604755663,57.16943768,128.05,128.02,0.063]
["bitfinex","SOLUSD",1741604755855,57.16943768,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741604756252,57.16943768,128.06,128.02,0.063]
["bitfinex","SOLUSD",1741604756453,81.1,128.08,128.02,57.23243768]
["bitfinex","SOLUSD",1741604756787,57.16943768,128.05,128.02,0.063]
["bitfinex","SOLUSD",1741604756953,57.16943768,128.06,128.02,7.8742]
["bitfinex","SOLUSD",1741604757352,57.16943768,128.06,128.02,27.4023]
["bitfinex","SOLUSD",1741604757653,57.16943768,128.07,128.02,84.57173768]
["bitfinex","SOLUSD",1741604757983,57.16943768,128.08,128.03,1.6091]
["bitfinex","SOLUSD",1741604758273,38.16283767,128.08,128.03,1.6091]
["bitfinex","SOLUSD",1741604758455,38.16283767,128.08,128.03,39.77193767]
["bitfinex","SOLUSD",1741604758788,18.933972,128.13,128.05,38.16283767]
["bitfinex","SOLUSD",1741604759080,38.22583767,128.09,128.06,7.8088]
["bitfinex","SOLUSD",1741604759486,0.063,128.09,128.06,27.3308]
["bitfinex","SOLUSD",1741604759784,0.063,128.09,128.06,71.75853767]
["bitfinex","SOLUSD",1741604760684,38.16283767,128.15,128.08,38.16283767]
["bitfinex","SOLUSD",1741604760986,38.16283767,128.14,128.1,7.8064]
["bitfinex","SOLUSD",1741604761187,38.16283767,128.15,128.11,1.5004]
["bitfinex","SOLUSD",1741604761486,0.14216157,128.18,128.12,38.16283767]
["bitfinex","SOLUSD",1741604761487,38.16283767,128.18,128.12,38.16283767]
["bitfinex","SOLUSD",1741604761689,0.063,128.22,128.15,38.16283767]
["bitfinex","SOLUSD",1741604761860,38.16283767,128.21,128.16,38.16283767]
["bitfinex","SOLUSD",1741604762755,38.16283767,128.21,128.15,58.16283767]
["bitfinex","SOLUSD",1741604762955,38.16283767,128.19,128.15,27.8031]
["bitfinex","SOLUSD",1741604763197,38.16283767,128.18,128.13,45.96693767]
["bitfinex","SOLUSD",1741604763785,38.16283767,128.14,128.11,1.5004]
["bitfinex","SOLUSD",1741604764082,38.16283767,128.17,128.12,38.16283767]
["bitfinex","SOLUSD",1741604764268,99.74964886,128.2,128.13,57.15057372]
["bitfinex","SOLUSD",1741604764467,81.163,128.22,128.14,20.0]
["bitfinex","SOLUSD",1741604764793,0.063,128.22,128.14,20.0]
["bitfinex","SOLUSD",1741604765083,0.063,128.22,128.18,1.607]
["bitfinex","SOLUSD",1741604765260,0.063,128.22,128.2,77.15057372]
["bitfinex","SOLUSD",1741604765456,0.063,128.22,128.21,77.29273529]
["bitfinex","SOLUSD",1741604765662,0.03,128.23,128.21,77.29273529]
["bitfinex","SOLUSD",1741604765884,0.03,128.23,128.22,77.15057372]
["bitfinex","SOLUSD",1741604766088,0.03,128.23,128.22,20.0]
["bitfinex","SOLUSD",1741604766388,0.03,128.23,128.2,57.15057372]
["bitfinex","SOLUSD",1741604766966,0.03,128.23,128.2,27.8002]
["bitfinex","SOLUSD",1741604767198,57.18057372,128.23,128.18,9.4084]
["bitfinex","SOLUSD",1741604767369,57.15057372,128.22,128.18,9.4084]
["bitfinex","SOLUSD",1741604767761,0.03,128.23,128.2,57.15057372]
["bitfinex","SOLUSD",1741604767962,0.03,128.23,128.21,77.15057372]
["bitfinex","SOLUSD",1741604768261,0.03,128.23,128.21,20.0]
["bitfinex","SOLUSD",1741604768888,0.03,128.23,128.21,77.15057372]
["bitfinex","SOLUSD",1741604769063,0.03,128.23,128.21,27.7992]
["bitfinex","SOLUSD",1741604769468,0.03,128.23,128.21,20.0]
["bitfinex","SOLUSD",1741604769666,0.03,128.23,128.2,7.8002]
["bitfinex","SOLUSD",1741604769870,57.18057372,128.23,128.19,7.8007]
["bitfinex","SOLUSD",1741604770074,0.03,128.23,128.19,7.8007]
["bitfinex","SOLUSD",1741604770284,57.18057372,128.23,128.19,7.8007]
["bitfinex","SOLUSD",1741604770994,57.18057372,128.23,128.18,9.4084]
["bitfinex","SOLUSD",1741604771289,57.15057372,128.22,128.18,1.607]
["bitfinex","SOLUSD",1741604771458,57.15057372,128.22,128.18,9.4084]
["bitfinex","SOLUSD",1741604771659,26.62031043,128.23,128.18,66.55897372]
["bitfinex","SOLUSD",1741604771660,0.03,128.23,128.18,66.55897372]
["bitfinex","SOLUSD",1741604771989,0.03,128.23,128.2,57.15057372]
["bitfinex","SOLUSD",1741604772183,0.03,128.23,128.19,57.15057372]
["bitfinex","SOLUSD",1741604772571,57.18057372,128.23,128.18,9.4084]
["bitfinex","SOLUSD",1741604773086,57.18057372,128.23,128.18,66.55897372]
["bitfinex","SOLUSD",1741604773676,0.03,128.23,128.18,66.55897372]
["bitfinex","SOLUSD",1741604773882,0.03,128.23,128.2,57.15057372]
["bitfinex","SOLUSD",1741604775384,0.03,128.23,128.21,64.95027372]
["bitfinex","SOLUSD",1741604775594,0.03,128.23,128.22,57.15057372]
["bitfinex","SOLUSD",1741604775774,0.03,128.28,128.23,0.28432314]
["bitfinex","SOLUSD",1741604776085,0.03,128.28,128.26,57.15057372]
["bitfinex","SOLUSD",1741604776264,0.03,128.28,128.27,57.15057372]
["bitfinex","SOLUSD",1741604776663,0.03,128.28,128.26,58.66987372]
["bitfinex","SOLUSD",1741604777487,0.03,128.28,128.26,66.46637372]
["bitfinex","SOLUSD",1741604777695,0.03,128.28,128.26,9.3158]
["bitfinex","SOLUSD",1741604777875,0.03,128.28,128.25,20.0]
["bitfinex","SOLUSD",1741604778069,57.18057372,128.28,128.23,1.5193]
["bitfinex","SOLUSD",1741604778470,57.18057372,128.28,128.23,58.66987372]
["bitfinex","SOLUSD",1741604778668,0.03,128.28,128.23,58.66987372]
["bitfinex","SOLUSD",1741604778887,57.18057372,128.28,128.23,58.66987372]
["bitfinex","SOLUSD",1741604779189,57.15057372,128.27,128.23,1.5193]
["bitfinex","SOLUSD",1741604779366,57.15057372,128.27,128.23,9.3177]
["bitfinex","SOLUSD",1741604779577,57.18057372,128.28,128.23,1.5193]
["bitfinex","SOLUSD",1741604779788,57.15057372,128.26,128.23,1.5193]
["bitfinex","SOLUSD",1741604780369,57.18057372,128.28,128.23,66.46827372]
["bitfinex","SOLUSD",1741604780584,0.03,128.28,128.24,57.15057372]
["bitfinex","SOLUSD",1741604780785,0.03,128.28,128.25,57.15057372]
["bitfinex","SOLUSD",1741604780993,0.03,128.28,128.26,57.15057372]
["bitfinex","SOLUSD",1741604781302,0.03,128.28,128.24,57.15057372]
["bitfinex","SOLUSD",1741604781483,57.18057372,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1741604781796,0.03,128.28,128.24,64.94837372]
["bitfinex","SOLUSD",1741604781994,0.03,128.28,128.25,57.15057372]
["bitfinex","SOLUSD",1741604782491,0.03,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1741604782870,0.03,128.28,128.24,64.94837372]
["bitfinex","SOLUSD",1741604783267,0.03,128.28,128.26,57.15057372]
["bitfinex","SOLUSD",1741604783497,0.03,128.28,128.27,7.796]
["bitfinex","SOLUSD",1741604783873,0.03,128.28,128.27,65.08873529]
["bitfinex","SOLUSD",1741604784069,0.03,128.28,128.27,64.94657372]
["bitfinex","SOLUSD",1741604784274,0.03,128.28,128.27,7.796]
["bitfinex","SOLUSD",1741604784472,0.03,128.28,128.26,64.94697372]
["bitfinex","SOLUSD",1741604784994,0.03,128.28,128.26,7.7964]
["bitfinex","SOLUSD",1741604785171,0.03,128.28,128.25,7.7969]
["bitfinex","SOLUSD",1741604785694,57.18057372,128.28,128.24,7.7977]
["bitfinex","SOLUSD",1741604785998,0.03,128.28,128.25,57.15057372]
["bitfinex","SOLUSD",1741604786195,0.03,128.28,128.24,84.44287372]
["bitfinex","SOLUSD",1741604786397,0.03,128.28,128.27,38.0293147]
["bitfinex","SOLUSD",1741604786597,0.03,128.28,128.26,38.0293147]
["bitfinex","SOLUSD",1741604786800,0.03,128.28,128.24,27.2923]
["bitfinex","SOLUSD",1741604787000,0.03,128.28,128.24,65.3216147]
["bitfinex","SOLUSD",1741604787169,0.03,128.28,128.25,38.0293147]
["bitfinex","SOLUSD",1741604787370,0.03,128.28,128.26,45.8259147]
["bitfinex","SOLUSD",1741604787608,0.03,128.28,128.27,38.0293147]
["bitfinex","SOLUSD",1741604788092,0.03,128.28,128.26,7.7966]
["bitfinex","SOLUSD",1741604788479,0.03,128.28,128.26,45.8259147]
["bitfinex","SOLUSD",1741604788684,0.03,128.28,128.26,7.7966]
["bitfinex","SOLUSD",1741604789379,0.03,128.28,128.26,45.8259147]
["bitfinex","SOLUSD",1741604789574,0.03,128.28,128.27,38.0293147]
["bitfinex","SOLUSD",1741604790116,0.03,128.3,128.27,38.17147627]
["bitfinex","SOLUSD",1741604790410,0.03,128.3,128.28,38.0293147]
["bitfinex","SOLUSD",1741604790714,0.03,128.3,128.27,38.0293147]
["bitfinex","SOLUSD",1741604790871,0.03,128.3,128.26,65.3175147]
["bitfinex","SOLUSD",1741604791412,38.0593147,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1741604792690,0.03,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1741604793510,38.0593147,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1741604794016,38.0293147,128.29,128.25,7.797]
["bitfinex","SOLUSD",1741604794523,38.0293147,128.28,128.24,7.7976]
["bitfinex","SOLUSD",1741604795120,38.0593147,128.3,128.25,38.0293147]
["bitfinex","SOLUSD",1741604795305,0.03,128.3,128.26,38.0293147]
["bitfinex","SOLUSD",1741604795599,38.0293147,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1741604795788,38.0293147,128.29,128.25,7.797]
["bitfinex","SOLUSD",1741604795995,0.03,128.3,128.25,7.797]
["bitfinex","SOLUSD",1741604796179,0.03,128.3,128.26,38.0293147]
["bitfinex","SOLUSD",1741604796707,38.0593147,128.3,128.25,65.3194147]
["bitfinex","SOLUSD",1741604796887,0.03,128.3,128.26,38.0293147]
["bitfinex","SOLUSD",1741604797090,0.03,128.3,128.28,38.0293147]
["bitfinex","SOLUSD",1741604797592,0.03,128.3,128.29,7.7948]
["bitfinex","SOLUSD",1741604797990,0.03,128.3,128.28,7.7951]
["bitfinex","SOLUSD",1741604798690,0.03,128.3,128.26,38.0293147]
["bitfinex","SOLUSD",1741604798897,0.03,128.3,128.27,7.7957]
["bitfinex","SOLUSD",1741604800388,0.03,128.3,128.27,65.3151147]
["bitfinex","SOLUSD",1741604800709,38.0593147,128.3,128.27,7.7957]
["bitfinex","SOLUSD",1741604801219,0.03,128.3,128.27,7.7957]
["bitfinex","SOLUSD",1741604801985,38.0593147,128.3,128.27,7.7957]
["bitfinex","SOLUSD",1741604802194,0.03,128.3,128.27,7.7957]
["bitfinex","SOLUSD",1741604802408,38.0593147,128.3,128.27,7.7957]
["bitfinex","SOLUSD",1741604802787,0.03,128.3,128.27,7.7957]
["bitfinex","SOLUSD",1741604803203,38.0593147,128.3,128.27,7.7957]
["bitfinex","SOLUSD",1741604803510,38.0593147,128.3,128.26,7.7964]
["bitfinex","SOLUSD",1741604804895,0.03,128.3,128.26,65.3173147]
["bitfinex","SOLUSD",1741604805090,0.03,128.3,128.26,27.288]
["bitfinex","SOLUSD",1741604805295,0.03,128.3,128.26,65.3173147]
["bitfinex","SOLUSD",1741604806002,0.03,128.3,128.27,38.0293147]
["bitfinex","SOLUSD",1741604806194,0.03,128.3,128.26,65.3173147]
["bitfinex","SOLUSD",1741604808409,0.03,128.3,128.27,38.0293147]
["bitfinex","SOLUSD",1741604809309,0.03,128.3,128.26,65.3173147]
["bitfinex","SOLUSD",1741604809814,0.03,128.3,128.27,38.0293147]
["bitfinex","SOLUSD",1741604810316,0.03,128.3,128.28,7.7954]
["bitfinex","SOLUSD",1741604811904,0.03,128.32,128.29,38.17147627]
["bitfinex","SOLUSD",1741604812099,0.03,128.32,128.3,38.0293147]
["bitfinex","SOLUSD",1741604812403,0.03,128.32,128.31,45.8229147]
["bitfinex","SOLUSD",1741604812726,0.03,128.32,128.31,7.7936]
["bitfinex","SOLUSD",1741604813108,0.03,128.32,128.31,45.8229147]
["bitfinex","SOLUSD",1741604813313,0.03,128.32,128.31,45.96507627]
["bitfinex","SOLUSD",1741604813314,0.0001,128.32,128.31,45.96507627]
["bitfinex","SOLUSD",1741604815333,0.0001,128.32,128.31,45.8229147]
["bitfinex","SOLUSD",1741604816205,0.0001,128.32,128.3,7.794]
["bitfinex","SOLUSD",1741604816423,0.0001,128.32,128.29,7.7948]
["bitfinex","SOLUSD",1741604817325,0.0001,128.32,128.29,45.8241147]
["bitfinex","SOLUSD",1741604817927,0.0001,128.32,128.3,38.0293147]
["bitfinex","SOLUSD",1741604818111,0.0001,128.32,128.31,38.0293147]
["bitfinex","SOLUSD",1741604818426,0.0001,128.32,128.31,45.96507627]
["bitfinex","SOLUSD",1741604818808,0.0001,128.32,128.31,64.7568867]
["bitfinex","SOLUSD",1741604819246,0.0001,128.33,128.31,64.7568867]
["bitfinex","SOLUSD",1741604819421,0.0001,128.33,128.32,56.82112513]
["bitfinex","SOLUSD",1741604820442,0.0001,128.33,128.32,45.96447627]
["bitfinex","SOLUSD",1741604822042,0.0001,128.33,128.32,7.793]
["bitfinex","SOLUSD",1741604822227,0.0001,128.33,128.3,65.3090147]
["bitfinex","SOLUSD",1741604822410,0.0001,128.33,128.3,45.8235147]
["bitfinex","SOLUSD",1741604823017,0.0001,128.33,128.28,7.7954]
["bitfinex","SOLUSD",1741604823217,0.0001,128.33,128.29,38.0293147]
["bitfinex","SOLUSD",1741604823519,0.0001,128.33,128.28,45.8247147]
["bitfinex","SOLUSD",1741604823843,38.0294147,128.33,128.28,45.8247147]
["bitfinex","SOLUSD",1741604824223,38.0293147,128.32,128.27,7.7958]
["bitfinex","SOLUSD",1741604824553,38.0293147,128.31,128.27,7.7958]
["bitfinex","SOLUSD",1741604824739,38.0293147,128.31,128.26,38.0293147]
["bitfinex","SOLUSD",1741604825046,7.7932,128.32,128.25,0.063]
["bitfinex","SOLUSD",1741604825047,38.0293147,128.3,128.25,7.8599]
["bitfinex","SOLUSD",1741604825223,38.0293147,128.32,128.26,38.0293147]
["bitfinex","SOLUSD",1741604825429,44.1529147,128.33,128.27,38.0293147]
["bitfinex","SOLUSD",1741604825640,38.0293147,128.32,128.27,38.0293147]
["bitfinex","SOLUSD",1741604825824,38.0293147,128.3,128.25,45.8892147]
["bitfinex","SOLUSD",1741604826025,44.1529147,128.33,128.28,38.0293147]
["bitfinex","SOLUSD",1741604826533,38.0293147,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1741604827120,38.0293147,128.31,128.26,7.7966]
["bitfinex","SOLUSD",1741604827530,38.0293147,128.3,128.25,38.0923147]
["bitfinex","SOLUSD",1741604827739,38.0293147,128.29,128.25,7.86]
["bitfinex","SOLUSD",1741604828041,38.0293147,128.3,128.25,7.86]
["bitfinex","SOLUSD",1741604828517,38.0293147,128.3,128.25,45.8893147]
["bitfinex","SOLUSD",1741604828938,45.8235147,128.3,128.25,7.86]
["bitfinex","SOLUSD",1741604829146,38.0293147,128.29,128.25,0.063]
["bitfinex","SOLUSD",1741604829344,38.0293147,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741604829535,38.0293147,128.29,128.25,0.063]
["bitfinex","SOLUSD",1741604830342,38.0293147,128.3,128.25,0.063]
["bitfinex","SOLUSD",1741604830641,38.0293147,128.29,128.25,0.063]
["bitfinex","SOLUSD",1741604830848,38.0293147,128.3,128.25,38.0923147]
["bitfinex","SOLUSD",1741604831236,38.0293147,128.29,128.25,0.063]
["bitfinex","SOLUSD",1741604831638,38.0293147,128.3,128.25,38.0923147]
["bitfinex","SOLUSD",1741604831959,38.0293147,128.31,128.26,38.0293147]
["bitfinex","SOLUSD",1741604832254,38.0293147,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741604832459,38.0293147,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741604832658,70.76962513,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741604832870,70.9117867,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741604833029,152.0117867,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741604834548,151.86962513,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741604834751,70.9117867,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741604834950,70.9117867,128.26,128.22,0.063]
["bitfinex","SOLUSD",1741604834951,20.28432314,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741604835128,96.34295254,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741604835330,76.82112513,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741604835954,6.29406157,128.26,128.22,0.063]
["bitfinex","SOLUSD",1741604836139,38.0293147,128.25,128.22,0.063]
["bitfinex","SOLUSD",1741604836326,38.0293147,128.24,128.22,0.063]
["bitfinex","SOLUSD",1741604836530,38.0293147,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741604836740,56.82112513,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741604836945,64.61952513,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741604837133,102.7910014,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741604839355,64.7616867,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741604839851,56.9632867,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741604840237,56.82112513,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741604840839,102.7910014,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741604841243,20.0,128.19,128.15,0.063]
["bitfinex","SOLUSD",1741604841439,38.0293147,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741604842043,38.0293147,128.18,128.15,0.063]
["bitfinex","SOLUSD",1741604842260,38.0293147,128.21,128.15,38.0923147]
["bitfinex","SOLUSD",1741604842436,38.0293147,128.21,128.16,38.0293147]
["bitfinex","SOLUSD",1741604842770,38.0293147,128.18,128.15,0.063]
["bitfinex","SOLUSD",1741604843754,38.0293147,128.17,128.15,0.063]
["bitfinex","SOLUSD",1741604844141,38.0293147,128.18,128.15,0.063]
["bitfinex","SOLUSD",1741604845576,38.0293147,128.17,128.15,0.063]
["bitfinex","SOLUSD",1741604846059,38.0293147,128.19,128.15,0.063]
["bitfinex","SOLUSD",1741604846262,119.1293147,128.2,128.15,0.063]
["bitfinex","SOLUSD",1741604846861,0.14216157,128.22,128.15,0.063]
["bitfinex","SOLUSD",1741604847045,38.0293147,128.23,128.18,38.0293147]
["bitfinex","SOLUSD",1741604847365,0.17216157,128.25,128.19,38.0293147]
["bitfinex","SOLUSD",1741604847366,38.0593147,128.25,128.19,38.0293147]
["bitfinex","SOLUSD",1741604847570,38.0593147,128.25,128.2,7.8003]
["bitfinex","SOLUSD",1741604848146,0.03,128.25,128.21,38.0293147]
["bitfinex","SOLUSD",1741604848456,0.03,128.25,128.22,38.0293147]
["bitfinex","SOLUSD",1741604849042,0.03,128.25,128.23,38.0293147]
["bitfinex","SOLUSD",1741604849457,0.03,128.25,128.24,38.0293147]
["bitfinex","SOLUSD",1741604849652,0.03,128.25,128.24,45.8271147]
["bitfinex","SOLUSD",1741604850695,38.0593147,128.25,128.2,38.0293147]
["bitfinex","SOLUSD",1741604851063,38.0593147,128.25,128.19,7.8009]
["bitfinex","SOLUSD",1741604851386,38.0293147,128.23,128.18,47.4408147]
["bitfinex","SOLUSD",1741604851592,38.0293147,128.22,128.18,1.6101]
["bitfinex","SOLUSD",1741604851759,38.0293147,128.22,128.18,9.4116]
["bitfinex","SOLUSD",1741604852386,38.0293147,128.21,128.16,7.8025]
["bitfinex","SOLUSD",1741604852775,38.0293147,128.2,128.15,45.8955147]
["bitfinex","SOLUSD",1741604852966,38.0293147,128.19,128.15,7.8663]
["bitfinex","SOLUSD",1741604853158,38.0293147,128.18,128.15,0.063]
["bitfinex","SOLUSD",1741604853356,38.0293147,128.19,128.15,7.8662]
["bitfinex","SOLUSD",1741604853562,38.0293147,128.18,128.15,0.063]
["bitfinex","SOLUSD",1741604853985,38.0293147,128.19,128.15,0.063]
["bitfinex","SOLUSD",1741604854677,119.1293147,128.21,128.15,38.0923147]
["bitfinex","SOLUSD",1741604854876,119.1293147,128.21,128.16,38.0293147]
["bitfinex","SOLUSD",1741604855197,81.1,128.21,128.16,38.0293147]
["bitfinex","SOLUSD",1741604855497,119.1293147,128.21,128.15,38.0923147]
["bitfinex","SOLUSD",1741604855668,81.1,128.21,128.17,45.8314147]
["bitfinex","SOLUSD",1741604855870,81.1,128.21,128.17,65.3367147]
["bitfinex","SOLUSD",1741604856861,38.0293147,128.23,128.17,65.3367147]
["bitfinex","SOLUSD",1741604857064,38.0293147,128.23,128.18,38.0293147]
["bitfinex","SOLUSD",1741604857269,38.0293147,128.24,128.19,38.0293147]
["bitfinex","SOLUSD",1741604857799,38.0293147,128.24,128.16,44.5475147]
["bitfinex","SOLUSD",1741604857800,0.03,128.25,128.21,38.0293147]
["bitfinex","SOLUSD",1741604858008,0.03,128.25,128.22,38.0293147]
["bitfinex","SOLUSD",1741604858309,0.03,128.25,128.23,38.0293147]
["bitfinex","SOLUSD",1741604858598,0.03,128.25,128.21,1.6578]
["bitfinex","SOLUSD",1741604858779,0.03,128.25,128.21,39.6871147]
["bitfinex","SOLUSD",1741604858981,0.03,128.25,128.23,38.0293147]
["bitfinex","SOLUSD",1741604859177,0.03,128.25,128.22,38.0293147]
["bitfinex","SOLUSD",1741604859779,0.03,128.25,128.23,7.7984]
["bitfinex","SOLUSD",1741604861275,0.03,128.25,128.21,9.4568]
["bitfinex","SOLUSD",1741604861477,38.0593147,128.25,128.21,9.4568]
["bitfinex","SOLUSD",1741604861883,38.0293147,128.24,128.19,7.8009]
["bitfinex","SOLUSD",1741604862074,38.0293147,128.23,128.19,7.8009]
["bitfinex","SOLUSD",1741604862274,38.0293147,128.22,128.18,9.4439]
["bitfinex","SOLUSD",1741604862493,38.0293147,128.22,128.16,7.8027]
["bitfinex","SOLUSD",1741604862494,38.0293147,128.19,128.16,7.8027]
["bitfinex","SOLUSD",1741604862670,38.0293147,128.18,128.15,7.8661]
["bitfinex","SOLUSD",1741604862876,38.0293147,128.17,128.15,0.063]
["bitfinex","SOLUSD",1741604863072,38.0293147,128.18,128.15,7.8663]
["bitfinex","SOLUSD",1741604863280,38.0293147,128.17,128.15,0.063]
["bitfinex","SOLUSD",1741604863479,38.0293147,128.17,128.15,7.8663]
["bitfinex","SOLUSD",1741604863705,38.0293147,128.18,128.15,7.8663]
["bitfinex","SOLUSD",1741604863887,7.8006,128.2,128.15,7.8663]
["bitfinex","SOLUSD",1741604864085,38.0293147,128.18,128.15,7.8663]
["bitfinex","SOLUSD",1741604864486,56.67896356,128.2,128.15,7.8663]
["bitfinex","SOLUSD",1741604864902,38.0293147,128.19,128.15,7.8663]
["bitfinex","SOLUSD",1741604865100,38.0293147,128.19,128.15,0.063]
["bitfinex","SOLUSD",1741604865101,38.0293147,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741604865704,38.0293147,128.17,128.15,0.063]
["bitfinex","SOLUSD",1741604865908,38.0293147,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741604866073,38.0293147,128.17,128.15,0.063]
["bitfinex","SOLUSD",1741604867024,38.0293147,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741604867808,38.0293147,128.17,128.15,0.063]
["bitfinex","SOLUSD",1741604868181,81.24216157,128.19,128.15,0.063]
["bitfinex","SOLUSD",1741604868392,38.0293147,128.18,128.15,0.063]
["bitfinex","SOLUSD",1741604868591,38.0293147,128.17,128.15,0.063]
["bitfinex","SOLUSD",1741604870017,38.0293147,128.18,128.15,0.063]
["bitfinex","SOLUSD",1741604871203,119.1293147,128.19,128.15,0.063]
["bitfinex","SOLUSD",1741604871908,38.0293147,128.19,128.15,0.063]
["bitfinex","SOLUSD",1741604873008,38.0293147,128.2,128.15,38.0923147]
["bitfinex","SOLUSD",1741604873387,38.0293147,128.2,128.15,0.063]
["bitfinex","SOLUSD",1741604874208,38.0293147,128.19,128.15,0.063]
["bitfinex","SOLUSD",1741604875816,38.0293147,128.2,128.15,0.063]
["bitfinex","SOLUSD",1741604876491,137.77896356,128.21,128.15,38.0923147]
["bitfinex","SOLUSD",1741604876904,119.1293147,128.21,128.16,38.0293147]
["bitfinex","SOLUSD",1741604877496,119.1293147,128.21,128.15,38.0923147]
["bitfinex","SOLUSD",1741604878314,119.1293147,128.21,128.16,7.8027]
["bitfinex","SOLUSD",1741604878496,38.0293147,128.2,128.16,7.8027]
["bitfinex","SOLUSD",1741604878808,38.0293147,128.18,128.15,7.866]
["bitfinex","SOLUSD",1741604879415,38.0293147,128.19,128.15,7.866]
["bitfinex","SOLUSD",1741604879707,81.1,128.21,128.16,38.0293147]
["bitfinex","SOLUSD",1741604879916,38.0293147,128.21,128.16,38.0293147]
["bitfinex","SOLUSD",1741604880414,38.0293147,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1741604881187,45.8290147,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1741604881411,38.0293147,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1741604881804,38.0293147,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1741604882519,38.0293147,128.21,128.16,38.0293147]
["bitfinex","SOLUSD",1741604882894,38.0593147,128.22,128.16,38.0293147]
["bitfinex","SOLUSD",1741604883110,0.03,128.22,128.17,38.0293147]
["bitfinex","SOLUSD",1741604883320,0.03,128.22,128.2,38.0293147]
["bitfinex","SOLUSD",1741604883944,0.03,128.22,128.18,1.5312]
["bitfinex","SOLUSD",1741604884412,0.03,128.22,128.18,39.5605147]
["bitfinex","SOLUSD",1741604884619,0.03,128.22,128.19,7.8009]
["bitfinex","SOLUSD",1741604884797,0.03,128.22,128.19,45.8302147]
["bitfinex","SOLUSD",1741604885410,0.03,128.22,128.19,65.3325147]
["bitfinex","SOLUSD",1741604885628,0.03,128.22,128.2,38.0293147]
["bitfinex","SOLUSD",1741604885918,0.03,128.22,128.19,65.3325147]
["bitfinex","SOLUSD",1741604886118,0.03,128.22,128.19,45.8302147]
["bitfinex","SOLUSD",1741604887111,0.03,128.22,128.18,39.5605147]
["bitfinex","SOLUSD",1741604887312,38.0593147,128.22,128.18,9.3326]
["bitfinex","SOLUSD",1741604887503,0.03,128.22,128.18,9.3326]
["bitfinex","SOLUSD",1741604890307,0.03,128.22,128.18,47.3619147]
["bitfinex","SOLUSD",1741604890643,0.03,128.22,128.18,47.4249147]
["bitfinex","SOLUSD",1741604891533,0.03,128.22,128.18,9.3956]
["bitfinex","SOLUSD",1741604891934,38.0293147,128.21,128.18,0.063]
["bitfinex","SOLUSD",1741604892238,23.80642378,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741604893437,7.8002,128.21,128.18,0.063]
["bitfinex","SOLUSD",1741604893438,31.60732378,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741604894239,23.80642378,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741604894438,31.60702378,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741604894823,23.80642378,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741604896049,31.60732378,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741604898747,23.80642378,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741604899153,131.49823421,128.21,128.18,0.063]
["bitfinex","SOLUSD",1741604899353,23.80642378,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741604901334,81.1,128.21,128.18,0.063]
["bitfinex","SOLUSD",1741604901850,112.70612378,128.21,128.18,0.063]
["bitfinex","SOLUSD",1741604902228,81.1,128.21,128.18,0.063]
["bitfinex","SOLUSD",1741604902432,0.03,128.22,128.18,23.86942378]
["bitfinex","SOLUSD",1741604902959,0.03,128.22,128.2,23.80642378]
["bitfinex","SOLUSD",1741604903157,0.03,128.22,128.18,0.063]
["bitfinex","SOLUSD",1741604903158,0.03,128.22,128.21,31.60612378]
["bitfinex","SOLUSD",1741604904650,0.03,128.22,128.2,7.8002]
["bitfinex","SOLUSD",1741604904836,0.03,128.22,128.18,23.86942378]
["bitfinex","SOLUSD",1741604905038,23.83642378,128.22,128.18,0.063]
["bitfinex","SOLUSD",1741604905238,0.03,128.22,128.18,7.8645]
["bitfinex","SOLUSD",1741604905641,23.83642378,128.22,128.18,7.8645]
["bitfinex","SOLUSD",1741604907047,0.03,128.22,128.18,7.8645]
["bitfinex","SOLUSD",1741604907442,23.83642378,128.22,128.18,7.8645]
["bitfinex","SOLUSD",1741604907654,23.80642378,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741604908363,99.89181043,128.21,128.18,0.063]
["bitfinex","SOLUSD",1741604908538,23.80642378,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741604908939,31.60692378,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741604910562,23.80642378,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741604911365,23.83642378,128.22,128.18,0.063]
["bitfinex","SOLUSD",1741604913172,31.63562378,128.22,128.18,0.063]
["bitfinex","SOLUSD",1741604913462,23.83642378,128.22,128.19,20.0]
["bitfinex","SOLUSD",1741604913763,0.03,128.22,128.18,23.86942378]
["bitfinex","SOLUSD",1741604913940,0.03,128.22,128.19,43.80642378]
["bitfinex","SOLUSD",1741604914565,0.03,128.22,128.2,23.80642378]
["bitfinex","SOLUSD",1741604914861,0.03,128.22,128.21,23.80642378]
["bitfinex","SOLUSD",1741604916343,0.03,128.25,128.22,1.5508]
["bitfinex","SOLUSD",1741604916543,0.03,128.25,128.24,58.04557951]
["bitfinex","SOLUSD",1741604916758,81.1,128.32,128.28,38.04557951]
["bitfinex","SOLUSD",1741604916943,119.28784108,128.33,128.28,38.04557951]
["bitfinex","SOLUSD",1741604917363,0.0001,128.33,128.29,38.04557951]
["bitfinex","SOLUSD",1741604917546,0.0001,128.33,128.3,38.04557951]
["bitfinex","SOLUSD",1741604918167,0.0001,128.33,128.31,38.04557951]
["bitfinex","SOLUSD",1741604918378,0.0001,128.33,128.32,7.793]
["bitfinex","SOLUSD",1741604918749,0.0001,128.33,128.31,38.04557951]
["bitfinex","SOLUSD",1741604918962,0.0001,128.33,128.3,45.83957951]
["bitfinex","SOLUSD",1741604919465,0.0001,128.33,128.31,38.04557951]
["bitfinex","SOLUSD",1741604921451,0.0001,128.33,128.31,45.83907951]
["bitfinex","SOLUSD",1741604922775,0.0001,128.33,128.32,38.04557951]
["bitfinex","SOLUSD",1741604924171,0.0001,128.33,128.32,38.18774108]
["bitfinex","SOLUSD",1741604924377,0.03,128.35,128.32,38.18774108]
["bitfinex","SOLUSD",1741604924378,0.03,128.35,128.34,0.14216157]
["bitfinex","SOLUSD",1741604924563,0.02,128.36,128.34,76.23332059]
["bitfinex","SOLUSD",1741604924872,0.02,128.36,128.35,45.97884108]
["bitfinex","SOLUSD",1741604925185,0.02,128.36,128.35,45.83667951]
["bitfinex","SOLUSD",1741604925486,0.02,128.36,128.33,45.83777951]
["bitfinex","SOLUSD",1741604925487,0.03,128.35,128.33,45.83777951]
["bitfinex","SOLUSD",1741604925679,0.03,128.35,128.33,7.7922]
["bitfinex","SOLUSD",1741604925878,0.03,128.35,128.32,39.59787951]
["bitfinex","SOLUSD",1741604926072,0.03,128.35,128.32,1.5523]
["bitfinex","SOLUSD",1741604926256,38.07557951,128.35,128.3,45.83937951]
["bitfinex","SOLUSD",1741604926462,0.03,128.35,128.33,38.04557951]
["bitfinex","SOLUSD",1741604926660,0.03,128.35,128.34,7.7918]
["bitfinex","SOLUSD",1741604926857,0.03,128.35,128.34,45.83737951]
["bitfinex","SOLUSD",1741604927652,0.03,128.35,128.34,85.58072059]
["bitfinex","SOLUSD",1741604927964,0.02,128.36,128.34,85.58072059]
["bitfinex","SOLUSD",1741604928172,0.02,128.36,128.35,38.04557951]
["bitfinex","SOLUSD",1741604928368,0.02,128.36,128.35,38.32990265]
["bitfinex","SOLUSD",1741604928576,0.02,128.36,128.35,56.97955151]
["bitfinex","SOLUSD",1741604928883,0.02,128.36,128.35,64.77065151]
["bitfinex","SOLUSD",1741604929957,0.02,128.36,128.35,45.97884108]
["bitfinex","SOLUSD",1741604930161,0.02,128.36,128.35,45.83667951]
["bitfinex","SOLUSD",1741604933973,0.02,128.36,128.34,47.39267951]
["bitfinex","SOLUSD",1741604934279,0.02,128.36,128.32,38.04557951]
["bitfinex","SOLUSD",1741604934461,0.02,128.36,128.32,45.83837951]
["bitfinex","SOLUSD",1741604934660,0.02,128.36,128.33,38.04557951]
["bitfinex","SOLUSD",1741604934867,0.02,128.36,128.32,45.83837951]
["bitfinex","SOLUSD",1741604935483,0.02,128.36,128.32,7.7928]
["bitfinex","SOLUSD",1741604935779,38.06557951,128.36,128.31,7.7933]
["bitfinex","SOLUSD",1741604936085,38.04557951,128.34,128.3,9.3477]
["bitfinex","SOLUSD",1741604936468,38.04557951,128.35,128.3,9.3477]
["bitfinex","SOLUSD",1741604936667,38.04557951,128.35,128.3,47.39327951]
["bitfinex","SOLUSD",1741604936978,38.06557951,128.36,128.32,7.793]
["bitfinex","SOLUSD",1741604937176,0.02,128.36,128.32,7.793]
["bitfinex","SOLUSD",1741604937686,38.06557951,128.36,128.32,7.793]
["bitfinex","SOLUSD",1741604938287,45.85627951,128.36,128.31,7.8564]
["bitfinex","SOLUSD",1741604938488,38.04557951,128.35,128.31,7.8564]
["bitfinex","SOLUSD",1741604939579,38.04557951,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741604939580,45.83707951,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741604939786,38.04557951,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741604940283,56.83738994,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741604940487,63.26628994,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741604940700,44.47447951,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741604941067,0.02,128.36,128.31,38.10857951]
["bitfinex","SOLUSD",1741604941384,38.04557951,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741604941569,38.04557951,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741604942182,38.04557951,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741604942376,56.83738994,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741604943185,38.04557951,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741604943686,119.16557951,128.36,128.31,0.063]
["bitfinex","SOLUSD",1741604943874,38.04557951,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741604944472,38.04557951,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741604944675,56.69522837,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741604945682,18.64964886,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741604945888,38.04557951,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741604946087,18.64964886,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741604946267,0.02,128.36,128.31,38.10857951]
["bitfinex","SOLUSD",1741604947087,38.06557951,128.36,128.31,38.10857951]
["bitfinex","SOLUSD",1741604947288,38.06557951,128.36,128.31,0.063]
["bitfinex","SOLUSD",1741604947477,38.04557951,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741604947887,38.06557951,128.36,128.31,0.063]
["bitfinex","SOLUSD",1741604948289,38.06557951,128.36,128.31,38.10857951]
["bitfinex","SOLUSD",1741604948491,0.02,128.36,128.32,38.04557951]
["bitfinex","SOLUSD",1741604948700,0.02,128.36,128.34,38.04557951]
["bitfinex","SOLUSD",1741604948900,0.02,128.36,128.33,58.04557951]
["bitfinex","SOLUSD",1741604949612,0.02,128.36,128.32,1.5926]
["bitfinex","SOLUSD",1741604949613,38.06557951,128.36,128.32,1.5926]
["bitfinex","SOLUSD",1741604949783,38.06557951,128.36,128.33,7.7924]
["bitfinex","SOLUSD",1741604949971,0.02,128.36,128.33,7.7924]
["bitfinex","SOLUSD",1741604950395,38.04557951,128.35,128.32,7.7927]
["bitfinex","SOLUSD",1741604950599,38.04557951,128.34,128.31,7.8563]
["bitfinex","SOLUSD",1741604951197,38.04557951,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741604951391,38.04557951,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741604951598,38.04557951,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741604952199,81.1,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741604954081,119.16557951,128.36,128.31,7.8566]
["bitfinex","SOLUSD",1741604954496,38.04557951,128.35,128.31,7.8566]
["bitfinex","SOLUSD",1741604954893,119.16557951,128.36,128.31,7.8566]
["bitfinex","SOLUSD",1741604955288,119.16557951,128.36,128.31,27.3406]
["bitfinex","SOLUSD",1741604955483,38.04557951,128.35,128.31,7.8566]
["bitfinex","SOLUSD",1741604956105,38.04557951,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741604956498,38.04557951,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741604956708,38.04557951,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741604956896,38.04557951,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741604957915,38.18774108,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741604958088,38.04557951,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741604959898,137.79522837,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741604960898,38.04557951,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741604961791,81.1,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741604962506,81.13,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741604962704,81.13,128.35,128.31,7.8566]
["bitfinex","SOLUSD",1741604962920,119.17557951,128.35,128.31,7.8566]
["bitfinex","SOLUSD",1741604964523,81.13,128.35,128.31,27.3406]
["bitfinex","SOLUSD",1741604964687,81.13,128.35,128.31,65.38617951]
["bitfinex","SOLUSD",1741604966427,81.13,128.35,128.31,27.3406]
["bitfinex","SOLUSD",1741604967614,119.17557951,128.35,128.31,27.3406]
["bitfinex","SOLUSD",1741604967797,38.07557951,128.35,128.31,27.3406]
["bitfinex","SOLUSD",1741604968118,38.07557951,128.35,128.31,7.8566]
["bitfinex","SOLUSD",1741604968323,23.78359327,128.35,128.31,7.8566]
["bitfinex","SOLUSD",1741604968821,23.75359327,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741604970005,23.75359327,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741604970325,23.75359327,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741604972318,23.75359327,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741604972618,23.75359327,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741604972914,23.75359327,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741604973219,42.5754037,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741604974507,23.75359327,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741604974918,23.75359327,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741604975700,23.75359327,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741604976724,104.85359327,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741604977026,23.75359327,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741604977532,81.1,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741604977533,104.85359327,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741604978912,81.1,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741604979108,104.85359327,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741604979511,81.1,128.34,128.31,23.81659327]
["bitfinex","SOLUSD",1741604979894,104.85359327,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741604981699,81.1,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741604982302,104.85359327,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741604982926,23.75359327,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741604983442,104.85359327,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741604983728,81.1,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741604983938,0.03,128.35,128.31,23.81659327]
["bitfinex","SOLUSD",1741604984541,23.78359327,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741604984911,0.03,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741604985312,23.78359327,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741604986414,18.82181043,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741604986619,0.03,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741604986937,42.5754037,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741604987124,50.3666037,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741604987327,42.5754037,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741604988441,50.3666037,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741604988736,123.6754037,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741604989334,23.75359327,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741604989814,23.75359327,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741604990948,42.5454037,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741604993011,42.40324213,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741604994417,104.85359327,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741604996142,81.1,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741604998340,0.03,128.35,128.31,51.09419327]
["bitfinex","SOLUSD",1741604998522,0.03,128.35,128.32,23.75359327]
["bitfinex","SOLUSD",1741604998928,0.03,128.35,128.33,23.75359327]
["bitfinex","SOLUSD",1741604999628,0.03,128.35,128.32,23.75359327]
["bitfinex","SOLUSD",1741604999844,0.03,128.35,128.31,51.09419327]
["bitfinex","SOLUSD",1741605000843,0.03,128.35,128.33,23.75359327]
["bitfinex","SOLUSD",1741605001136,0.03,128.35,128.34,45.26829327]
["bitfinex","SOLUSD",1741605001333,0.0001,128.35,128.34,69.02188654]
["bitfinex","SOLUSD",1741605001534,0.0001,128.35,128.34,45.26829327]
["bitfinex","SOLUSD",1741605002632,0.0001,128.35,128.34,53.06009327]
["bitfinex","SOLUSD",1741605004146,0.0001,128.35,128.34,1.5147]
["bitfinex","SOLUSD",1741605004352,0.0001,128.35,128.34,9.3065]
["bitfinex","SOLUSD",1741605004519,23.75369327,128.35,128.31,1.7293]
["bitfinex","SOLUSD",1741605004835,81.1001,128.35,128.32,23.75359327]
["bitfinex","SOLUSD",1741605005242,81.1001,128.35,128.31,33.27639327]
["bitfinex","SOLUSD",1741605005644,81.1001,128.35,128.31,9.5228]
["bitfinex","SOLUSD",1741605006325,112.64489327,128.35,128.31,1.7293]
["bitfinex","SOLUSD",1741605006532,23.75359327,128.34,128.31,1.7293]
["bitfinex","SOLUSD",1741605006943,112.64489327,128.35,128.31,1.7293]
["bitfinex","SOLUSD",1741605007542,104.85369327,128.35,128.31,9.5228]
["bitfinex","SOLUSD",1741605007748,112.64499327,128.35,128.31,1.7293]
["bitfinex","SOLUSD",1741605008039,23.75359327,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741605008753,42.68756527,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741605009122,23.75359327,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741605009432,81.1,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741605013345,104.85359327,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741605013954,81.1,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741605014633,81.1,128.33,128.31,23.81659327]
["bitfinex","SOLUSD",1741605015042,81.1,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741605015251,104.85369327,128.35,128.32,7.793]
["bitfinex","SOLUSD",1741605015757,104.85369327,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741605015928,23.75359327,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741605016529,42.68756527,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741605017157,50.47936527,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741605017337,23.75359327,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741605018242,7.793,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741605018962,112.64629327,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741605019630,42.5454037,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741605020354,18.79181043,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741605021654,50.3384037,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741605022745,42.5454037,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741605023250,18.79181043,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741605023437,42.5454037,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741605024264,131.4384037,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741605025446,123.6454037,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741605026361,81.1,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741605027560,131.4384037,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741605027754,123.6454037,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741605028058,131.4384037,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741605029143,123.6454037,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741605029370,99.89181043,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741605029659,131.4384037,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741605030263,99.89181043,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741605030775,131.4384037,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741605031074,131.58056527,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741605033562,137.96741968,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741605033857,131.58056527,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741605036251,68.88056527,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741605036445,37.19181043,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741605036651,60.9454037,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741605036859,68.7384037,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741605037363,60.9454037,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741605038367,52.39975103,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741605039465,37.19181043,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741605039667,18.4,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741605040679,18.4,128.32,128.31,7.8566]
["bitfinex","SOLUSD",1741605041666,81.1001,128.35,128.31,23.0645406]
["bitfinex","SOLUSD",1741605041844,81.1001,128.35,128.32,15.2079406]
["bitfinex","SOLUSD",1741605042557,81.1001,128.35,128.31,7.8566]
["bitfinex","SOLUSD",1741605042558,0.0001,128.35,128.33,15.2079406]
["bitfinex","SOLUSD",1741605042754,0.0001,128.35,128.34,15.2079406]
["bitfinex","SOLUSD",1741605043273,0.0001,128.35,128.34,16.8027406]
["bitfinex","SOLUSD",1741605043853,0.02,128.36,128.34,77.634503]
["bitfinex","SOLUSD",1741605044169,0.02,128.36,128.35,15.2079406]
["bitfinex","SOLUSD",1741605044383,0.02,128.36,128.35,43.72431951]
["bitfinex","SOLUSD",1741605045156,0.02,128.36,128.35,51.51541951]
["bitfinex","SOLUSD",1741605049068,0.03,128.37,128.35,51.65758108]
["bitfinex","SOLUSD",1741605049369,0.03,128.38,128.36,23.72431951]
["bitfinex","SOLUSD",1741605049574,0.03,128.38,128.37,23.72431951]
["bitfinex","SOLUSD",1741605051053,0.03,128.38,128.35,27.7911]
["bitfinex","SOLUSD",1741605051260,0.03,128.38,128.35,51.51541951]
["bitfinex","SOLUSD",1741605051770,0.03,128.38,128.36,23.72431951]
["bitfinex","SOLUSD",1741605052552,0.03,128.38,128.37,23.72431951]
["bitfinex","SOLUSD",1741605053380,0.03,128.38,128.37,31.51421951]
["bitfinex","SOLUSD",1741605055691,81.1,128.45,128.37,89.93901951]
["bitfinex","SOLUSD",1741605055974,81.1,128.45,128.4,23.72431951]
["bitfinex","SOLUSD",1741605056170,104.82431951,128.45,128.38,7.9045]
["bitfinex","SOLUSD",1741605056572,104.82431951,128.45,128.4,23.72431951]
["bitfinex","SOLUSD",1741605056886,81.1,128.45,128.41,23.72431951]
["bitfinex","SOLUSD",1741605057485,81.13,128.45,128.41,31.51121951]
["bitfinex","SOLUSD",1741605057854,81.13,128.45,128.41,23.72431951]
["bitfinex","SOLUSD",1741605058189,112.63951951,128.45,128.4,7.7879]
["bitfinex","SOLUSD",1741605058356,112.63951951,128.45,128.4,31.51221951]
["bitfinex","SOLUSD",1741605058753,0.03,128.45,128.4,31.51221951]
["bitfinex","SOLUSD",1741605058977,0.03,128.45,128.41,23.72431951]
["bitfinex","SOLUSD",1741605059257,0.03,128.45,128.4,31.51221951]
["bitfinex","SOLUSD",1741605059559,23.75431951,128.45,128.4,31.51221951]
["bitfinex","SOLUSD",1741605059978,0.03,128.45,128.41,23.72431951]
["bitfinex","SOLUSD",1741605060170,0.03,128.45,128.42,23.72431951]
["bitfinex","SOLUSD",1741605060551,0.03,128.45,128.43,23.72431951]
["bitfinex","SOLUSD",1741605061277,0.03,128.45,128.44,23.72431951]
["bitfinex","SOLUSD",1741605061579,0.03,128.45,128.44,31.51001951]
["bitfinex","SOLUSD",1741605062762,0.03,128.48,128.44,57.39191951]
["bitfinex","SOLUSD",1741605062967,0.03,128.48,128.47,23.72431951]
["bitfinex","SOLUSD",1741605063559,0.03,128.48,128.47,31.50821951]
["bitfinex","SOLUSD",1741605063762,0.03,128.48,128.47,23.72431951]
["bitfinex","SOLUSD",1741605063957,0.03,128.48,128.43,1.5566]
["bitfinex","SOLUSD",1741605064284,23.75431951,128.48,128.43,29.3427]
["bitfinex","SOLUSD",1741605064479,23.75431951,128.48,128.43,21.5566]
["bitfinex","SOLUSD",1741605064781,23.75431951,128.48,128.43,1.5566]
["bitfinex","SOLUSD",1741605064983,23.72431951,128.47,128.43,1.5566]
["bitfinex","SOLUSD",1741605065192,23.72431951,128.47,128.42,23.72431951]
["bitfinex","SOLUSD",1741605065695,31.50871951,128.47,128.42,23.72431951]
["bitfinex","SOLUSD",1741605065862,7.7844,128.47,128.42,23.72431951]
["bitfinex","SOLUSD",1741605066062,131.28746837,128.48,128.43,23.72431951]
["bitfinex","SOLUSD",1741605066265,104.85431951,128.48,128.43,23.72431951]
["bitfinex","SOLUSD",1741605066478,81.13,128.48,128.45,23.72431951]
["bitfinex","SOLUSD",1741605067797,81.13,128.48,128.44,23.72431951]
["bitfinex","SOLUSD",1741605067972,88.9133,128.48,128.44,23.72431951]
["bitfinex","SOLUSD",1741605068174,81.13,128.48,128.45,23.72431951]
["bitfinex","SOLUSD",1741605068488,81.13,128.48,128.41,27.2563]
["bitfinex","SOLUSD",1741605068489,88.9134,128.48,128.44,23.72431951]
["bitfinex","SOLUSD",1741605068863,7.8134,128.48,128.43,23.72431951]
["bitfinex","SOLUSD",1741605069063,31.53771951,128.48,128.43,23.72431951]
["bitfinex","SOLUSD",1741605069478,31.53771951,128.48,128.44,0.063]
["bitfinex","SOLUSD",1741605069767,18.67964886,128.48,128.44,0.063]
["bitfinex","SOLUSD",1741605070585,42.40396837,128.48,128.44,0.063]
["bitfinex","SOLUSD",1741605071068,7.7839,128.47,128.44,0.063]
["bitfinex","SOLUSD",1741605071397,0.03,128.48,128.44,23.78731951]
["bitfinex","SOLUSD",1741605071572,0.03,128.48,128.46,23.72431951]
["bitfinex","SOLUSD",1741605071773,0.03,128.48,128.45,23.72431951]
["bitfinex","SOLUSD",1741605073003,0.03,128.48,128.44,23.78731951]
["bitfinex","SOLUSD",1741605073987,0.03,128.48,128.44,31.57291951]
["bitfinex","SOLUSD",1741605074187,0.03,128.48,128.45,23.72431951]
["bitfinex","SOLUSD",1741605074902,0.03,128.48,128.44,31.57291951]
["bitfinex","SOLUSD",1741605075671,0.03,128.48,128.45,31.50891951]
["bitfinex","SOLUSD",1741605076693,0.03,128.48,128.47,23.72431951]
["bitfinex","SOLUSD",1741605077200,0.03,128.48,128.46,25.29791951]
["bitfinex","SOLUSD",1741605077775,0.03,128.48,128.46,33.08191951]
["bitfinex","SOLUSD",1741605078074,0.7548204,128.51,128.47,23.72431951]
["bitfinex","SOLUSD",1741605078275,0.7548204,128.51,128.48,23.72431951]
["bitfinex","SOLUSD",1741605078469,8.5364204,128.51,128.47,23.72431951]
["bitfinex","SOLUSD",1741605078775,0.7548204,128.51,128.47,23.72431951]
["bitfinex","SOLUSD",1741605079384,0.7548204,128.51,128.48,23.72431951]
["bitfinex","SOLUSD",1741605079785,0.7548204,128.51,128.48,31.50731951]
["bitfinex","SOLUSD",1741605081298,0.7848204,128.51,128.48,31.50731951]
["bitfinex","SOLUSD",1741605082195,0.7848204,128.51,128.47,31.50791951]
["bitfinex","SOLUSD",1741605082591,8.5663204,128.51,128.47,23.72431951]
["bitfinex","SOLUSD",1741605082899,32.29063991,128.51,128.46,9.3578]
["bitfinex","SOLUSD",1741605083304,32.29063991,128.51,128.46,7.7842]
["bitfinex","SOLUSD",1741605084003,0.7848204,128.51,128.47,23.72431951]
["bitfinex","SOLUSD",1741605084205,0.7848204,128.51,128.48,23.72431951]
["bitfinex","SOLUSD",1741605086406,0.7848204,128.51,128.49,7.7827]
["bitfinex","SOLUSD",1741605087508,0.7848204,128.51,128.5,23.72431951]
["bitfinex","SOLUSD",1741605088217,0.7848204,128.51,128.49,31.50701951]
["bitfinex","SOLUSD",1741605088506,0.7848204,128.51,128.49,22.9382179]
["bitfinex","SOLUSD",1741605089919,0.7848204,128.51,128.5,15.1555179]
["bitfinex","SOLUSD",1741605092018,0.7848204,128.51,128.5,22.9376179]
["bitfinex","SOLUSD",1741605093343,0.03,128.58,128.5,102.4936615]
["bitfinex","SOLUSD",1741605093510,0.03,128.58,128.56,15.1555179]
["bitfinex","SOLUSD",1741605094190,0.03,128.58,128.53,20.0]
["bitfinex","SOLUSD",1741605094391,0.03,128.58,128.54,15.1555179]
["bitfinex","SOLUSD",1741605095015,18.67964886,128.58,128.54,15.1555179]
["bitfinex","SOLUSD",1741605095320,18.67964886,128.58,128.48,30.49335654]
["bitfinex","SOLUSD",1741605095321,33.83516676,128.58,128.53,15.1555179]
["bitfinex","SOLUSD",1741605096419,22.9333179,128.57,128.52,15.1555179]
["bitfinex","SOLUSD",1741605096797,7.7778,128.57,128.53,15.1555179]
["bitfinex","SOLUSD",1741605097210,42.3779179,128.57,128.52,15.1555179]
["bitfinex","SOLUSD",1741605097408,15.1555179,128.56,128.51,35.1555179]
["bitfinex","SOLUSD",1741605097607,114.90516676,128.56,128.51,15.1555179]
["bitfinex","SOLUSD",1741605098000,114.90516676,128.56,128.48,7.9123]
["bitfinex","SOLUSD",1741605098001,99.74964886,128.56,128.52,15.1555179]
["bitfinex","SOLUSD",1741605098202,7.779,128.55,128.51,15.1555179]
["bitfinex","SOLUSD",1741605098721,107.52834886,128.56,128.52,15.1555179]
["bitfinex","SOLUSD",1741605099114,81.1,128.56,128.52,15.1555179]
["bitfinex","SOLUSD",1741605099507,88.8785,128.56,128.52,15.1555179]
["bitfinex","SOLUSD",1741605100103,88.8785,128.56,128.51,15.1555179]
["bitfinex","SOLUSD",1741605100304,88.8785,128.56,128.51,22.9368179]
["bitfinex","SOLUSD",1741605100504,88.8785,128.56,128.51,15.1555179]
["bitfinex","SOLUSD",1741605100728,15.1555179,128.52,128.45,1.6312]
["bitfinex","SOLUSD",1741605101020,102.6892179,128.54,128.49,15.1555179]
["bitfinex","SOLUSD",1741605101228,15.1555179,128.51,128.45,9.4163]
["bitfinex","SOLUSD",1741605101408,15.1555179,128.51,128.46,15.1555179]
["bitfinex","SOLUSD",1741605102317,50.12174412,128.51,128.46,31.47459526]
["bitfinex","SOLUSD",1741605102703,50.12174412,128.51,128.45,33.10669526]
["bitfinex","SOLUSD",1741605103032,50.12174412,128.51,128.45,33.10659526]
["bitfinex","SOLUSD",1741605103532,23.69049526,128.48,128.44,0.063]
["bitfinex","SOLUSD",1741605104240,50.12284412,128.49,128.44,0.063]
["bitfinex","SOLUSD",1741605104534,50.12284412,128.49,128.44,23.75349526]
["bitfinex","SOLUSD",1741605104712,50.12284412,128.49,128.44,0.063]
["bitfinex","SOLUSD",1741605105332,23.69049526,128.48,128.44,0.063]
["bitfinex","SOLUSD",1741605105535,31.47379526,128.48,128.44,0.063]
["bitfinex","SOLUSD",1741605106329,7.7833,128.48,128.44,0.063]
["bitfinex","SOLUSD",1741605106940,31.47329526,128.49,128.44,23.75349526]
["bitfinex","SOLUSD",1741605107733,31.47329526,128.49,128.44,0.063]
["bitfinex","SOLUSD",1741605108224,23.69049526,128.47,128.44,0.063]
["bitfinex","SOLUSD",1741605109335,23.69049526,128.48,128.44,0.063]
["bitfinex","SOLUSD",1741605111139,31.47379526,128.48,128.44,0.063]
["bitfinex","SOLUSD",1741605113045,23.69049526,128.48,128.44,0.063]
["bitfinex","SOLUSD",1741605113648,56.38584412,128.49,128.44,23.75349526]
["bitfinex","SOLUSD",1741605114138,23.69049526,128.48,128.44,0.063]
["bitfinex","SOLUSD",1741605114729,31.47399526,128.48,128.44,0.063]
["bitfinex","SOLUSD",1741605118744,42.48230569,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741605118953,123.58230569,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741605119758,42.62446726,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741605120644,42.48230569,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741605120961,18.79181043,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741605121163,42.48230569,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741605121344,50.40956726,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741605123372,68.80956726,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741605124042,20.28432314,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741605124256,18.933972,128.35,128.32,0.063]
["bitfinex","SOLUSD",1741605124465,15.35152108,128.33,128.32,0.063]
["bitfinex","SOLUSD",1741605124763,15.20935951,128.34,128.32,0.063]
["bitfinex","SOLUSD",1741605125340,15.49368265,128.35,128.32,0.063]
["bitfinex","SOLUSD",1741605125659,15.35152108,128.35,128.32,0.063]
["bitfinex","SOLUSD",1741605125973,34.00116994,128.35,128.32,0.063]
["bitfinex","SOLUSD",1741605126344,42.54585406,128.35,128.32,0.063]
["bitfinex","SOLUSD",1741605126755,42.54585406,128.33,128.32,0.063]
["bitfinex","SOLUSD",1741605126959,50.33825406,128.33,128.32,0.063]
["bitfinex","SOLUSD",1741605127541,42.40369249,128.33,128.32,0.063]
["bitfinex","SOLUSD",1741605127845,42.54585406,128.33,128.32,0.063]
["bitfinex","SOLUSD",1741605128241,50.48041563,128.33,128.32,0.063]
["bitfinex","SOLUSD",1741605129960,42.68801563,128.33,128.32,0.063]
["bitfinex","SOLUSD",1741605131668,81.1,128.34,128.32,0.063]
["bitfinex","SOLUSD",1741605131870,104.85404363,128.34,128.32,0.063]
["bitfinex","SOLUSD",1741605132560,23.75404363,128.33,128.32,0.063]
["bitfinex","SOLUSD",1741605133855,104.85404363,128.34,128.32,0.063]
["bitfinex","SOLUSD",1741605134054,81.1,128.34,128.32,0.063]
["bitfinex","SOLUSD",1741605134248,104.85404363,128.34,128.32,0.063]
["bitfinex","SOLUSD",1741605135365,23.75404363,128.33,128.32,0.138818]
["bitfinex","SOLUSD",1741605135756,42.54585406,128.33,128.32,0.138818]
["bitfinex","SOLUSD",1741605137242,104.85404363,128.34,128.32,7.931718]
["bitfinex","SOLUSD",1741605137444,81.1,128.34,128.32,7.931718]
["bitfinex","SOLUSD",1741605139063,81.1,128.34,128.32,0.138818]
["bitfinex","SOLUSD",1741605139456,104.85404363,128.34,128.32,0.138818]
["bitfinex","SOLUSD",1741605139672,42.40369249,128.33,128.32,0.138818]
["bitfinex","SOLUSD",1741605139878,42.54585406,128.33,128.32,0.138818]
["bitfinex","SOLUSD",1741605140180,123.64585406,128.33,128.32,0.138818]
["bitfinex","SOLUSD",1741605140585,131.43825406,128.33,128.32,0.138818]
["bitfinex","SOLUSD",1741605140893,123.64585406,128.33,128.32,0.138818]
["bitfinex","SOLUSD",1741605141063,99.89181043,128.33,128.32,0.138818]
["bitfinex","SOLUSD",1741605141266,81.1,128.33,128.32,7.931818]
["bitfinex","SOLUSD",1741605141858,81.1,128.33,128.32,0.138818]
["bitfinex","SOLUSD",1741605142173,123.78801563,128.33,128.32,0.138818]
["bitfinex","SOLUSD",1741605142378,131.58041563,128.33,128.32,0.138818]
["bitfinex","SOLUSD",1741605144276,50.48041563,128.33,128.32,0.138818]
["bitfinex","SOLUSD",1741605146182,56.7112043,128.33,128.32,0.138818]
["bitfinex","SOLUSD",1741605149369,18.933972,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741605149583,18.933972,128.28,128.23,7.798]
["bitfinex","SOLUSD",1741605149780,23.75404363,128.25,128.22,1.583]
["bitfinex","SOLUSD",1741605149975,23.75404363,128.24,128.22,1.583]
["bitfinex","SOLUSD",1741605150380,23.75404363,128.25,128.22,9.3819]
["bitfinex","SOLUSD",1741605150581,18.79181043,128.25,128.22,9.3819]
["bitfinex","SOLUSD",1741605150774,42.54585406,128.25,128.22,9.3819]
["bitfinex","SOLUSD",1741605151079,23.75404363,128.25,128.22,9.3819]
["bitfinex","SOLUSD",1741605151285,23.75404363,128.26,128.22,9.3819]
["bitfinex","SOLUSD",1741605153172,18.79181043,128.26,128.22,9.3819]
["bitfinex","SOLUSD",1741605154776,23.8962052,128.26,128.22,9.3819]
["bitfinex","SOLUSD",1741605155871,23.8962052,128.26,128.22,28.8796]
["bitfinex","SOLUSD",1741605160299,15.36455206,128.26,128.22,28.8796]
["bitfinex","SOLUSD",1741605160472,15.22239049,128.26,128.22,28.8796]
["bitfinex","SOLUSD",1741605161799,0.14216157,128.26,128.22,28.8796]
["bitfinex","SOLUSD",1741605162595,81.1,128.27,128.23,15.22239049]
["bitfinex","SOLUSD",1741605163198,96.32239049,128.27,128.22,44.10199049]
["bitfinex","SOLUSD",1741605165796,81.1,128.27,128.23,15.22239049]
["bitfinex","SOLUSD",1741605167400,81.1,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1741605169887,15.22239049,128.26,128.23,7.7981]
["bitfinex","SOLUSD",1741605171203,96.32239049,128.27,128.23,7.7981]
["bitfinex","SOLUSD",1741605172997,81.1,128.27,128.23,7.7981]
["bitfinex","SOLUSD",1741605173207,81.1,128.27,128.23,23.02049049]
["bitfinex","SOLUSD",1741605173391,81.1,128.27,128.23,42.51669049]
["bitfinex","SOLUSD",1741605173583,81.1,128.27,128.23,23.02049049]
["bitfinex","SOLUSD",1741605173784,96.32239049,128.27,128.23,7.7981]
["bitfinex","SOLUSD",1741605174802,81.1,128.27,128.23,7.7981]
["bitfinex","SOLUSD",1741605175006,96.32239049,128.27,128.23,7.7981]
["bitfinex","SOLUSD",1741605175805,81.1,128.27,128.23,7.7981]
["bitfinex","SOLUSD",1741605176010,81.1,128.27,128.23,23.02049049]
["bitfinex","SOLUSD",1741605176201,81.1,128.27,128.23,7.7981]
["bitfinex","SOLUSD",1741605176898,96.32239049,128.27,128.23,7.7981]
["bitfinex","SOLUSD",1741605177099,81.1,128.27,128.23,23.02049049]
["bitfinex","SOLUSD",1741605177299,81.1,128.27,128.23,7.7981]
["bitfinex","SOLUSD",1741605177702,81.1,128.27,128.23,23.02049049]
["bitfinex","SOLUSD",1741605178012,81.1,128.27,128.23,7.7981]
["bitfinex","SOLUSD",1741605179611,96.32239049,128.27,128.23,7.7981]
["bitfinex","SOLUSD",1741605180113,34.15636249,128.26,128.22,1.583]
["bitfinex","SOLUSD",1741605180301,15.22239049,128.24,128.22,1.583]
["bitfinex","SOLUSD",1741605180503,23.02039049,128.24,128.22,1.583]
["bitfinex","SOLUSD",1741605180811,34.01420092,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741605181011,115.11420092,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741605181520,81.1,128.23,128.22,7.862]
["bitfinex","SOLUSD",1741605182211,81.1,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741605184308,96.32239049,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741605185117,122.91260092,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741605185814,122.91260092,128.23,128.19,9.4164]
["bitfinex","SOLUSD",1741605185815,18.933972,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741605186017,15.36455206,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741605187109,23.16485206,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741605189317,41.95666249,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741605190222,18.933972,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741605190516,34.15636249,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741605191901,41.95726249,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741605192203,48.17114877,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741605192411,48.41161475,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741605192611,48.41161475,128.19,128.15,0.063]
["bitfinex","SOLUSD",1741605192612,115.04592445,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741605193135,18.933972,128.15,128.13,0.063]
["bitfinex","SOLUSD",1741605193309,34.15636249,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741605193936,41.96026249,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741605194243,34.15636249,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741605194520,41.96026249,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741605195302,33.87203935,128.15,128.13,0.063]
["bitfinex","SOLUSD",1741605195501,34.15636249,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741605197035,41.96026249,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741605197599,41.96026249,128.14,128.1,0.063]
["bitfinex","SOLUSD",1741605197799,41.96206249,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741605198304,41.96206249,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741605198305,18.933972,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741605198521,34.15636249,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741605199508,0.28432314,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741605200025,35.50671363,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741605200424,61.96276249,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741605200602,122.85232445,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741605200805,54.15636249,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741605202736,122.85232445,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741605203737,61.96276249,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741605204932,54.15636249,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741605206531,61.96276249,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741605207329,122.85232445,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741605207706,122.85232445,128.1,128.09,0.0001]
["bitfinex","SOLUSD",1741605209332,124.02192445,128.1,128.09,0.0001]
["bitfinex","SOLUSD",1741605209529,124.02192445,128.1,128.05,0.063]
["bitfinex","SOLUSD",1741605209530,18.933972,128.07,128.05,0.063]
["bitfinex","SOLUSD",1741605209731,34.01420092,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741605209929,52.41420092,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741605210436,61.20516263,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741605210830,69.01396263,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741605211033,50.61396263,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741605212527,54.49702379,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741605213241,42.80516263,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741605213532,50.61396263,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741605213736,42.80516263,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741605214323,61.20516263,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741605214516,69.01396263,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741605214713,61.20516263,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741605215128,37.19181043,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741605215732,61.06300106,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741605216037,61.20516263,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741605216438,69.01396263,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741605217042,61.20516263,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741605217535,69.01396263,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741605220849,18.933972,128.05,128.02,0.063]
["bitfinex","SOLUSD",1741605221151,42.66300106,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741605221520,50.47360106,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741605222640,18.79181043,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741605224348,18.4,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741605224848,61.20516263,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741605227257,69.01576263,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741605230349,60.4252417,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741605233159,42.0252417,128.03,128.01,0.063]
["bitfinex","SOLUSD",1741605233363,18.933972,128.01,127.97,0.063]
["bitfinex","SOLUSD",1741605233553,15.56499284,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741605233752,52.6146417,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741605233958,95.3373205,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741605234164,18.64964886,127.93,127.88,26.2341697]
["bitfinex","SOLUSD",1741605234351,0.28432314,127.92,127.88,18.4146697]
["bitfinex","SOLUSD",1741605234548,0.28432314,127.92,127.88,26.2344697]
["bitfinex","SOLUSD",1741605234883,0.28432314,127.92,127.89,15.2806697]
["bitfinex","SOLUSD",1741605235372,0.28432314,127.92,127.88,10.9538]
["bitfinex","SOLUSD",1741605235373,0.14216157,127.92,127.88,15.2806697]
["bitfinex","SOLUSD",1741605235849,18.79181043,127.93,127.89,15.2806697]
["bitfinex","SOLUSD",1741605236055,0.14216157,127.94,127.91,15.2806697]
["bitfinex","SOLUSD",1741605236056,0.28432314,127.94,127.91,15.2806697]
["bitfinex","SOLUSD",1741605236250,0.14216157,127.95,127.91,23.89752838]
["bitfinex","SOLUSD",1741605236452,0.14216157,127.95,127.91,7.8175]
["bitfinex","SOLUSD",1741605236958,18.4,127.98,127.92,23.89752838]
["bitfinex","SOLUSD",1741605237140,0.28432314,127.97,127.92,25.42792838]
["bitfinex","SOLUSD",1741605237340,18.64964886,127.96,127.92,25.42792838]
["bitfinex","SOLUSD",1741605237757,0.28432314,127.95,127.92,1.5304]
["bitfinex","SOLUSD",1741605237963,81.1,127.94,127.92,1.5304]
["bitfinex","SOLUSD",1741605238654,81.1,127.94,127.9,0.03]
["bitfinex","SOLUSD",1741605238655,18.933972,127.93,127.9,0.03]
["bitfinex","SOLUSD",1741605238961,42.83150038,127.93,127.9,0.03]
["bitfinex","SOLUSD",1741605240265,104.99752838,127.92,127.9,0.03]
["bitfinex","SOLUSD",1741605240637,81.1,127.92,127.9,0.03]
["bitfinex","SOLUSD",1741605240844,88.9174,127.92,127.9,0.03]
["bitfinex","SOLUSD",1741605241264,81.1,127.92,127.9,0.03]
["bitfinex","SOLUSD",1741605241758,142.33150038,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741605241957,42.83150038,127.88,127.87,2.6948204]
["bitfinex","SOLUSD",1741605242178,18.933972,127.88,127.87,2.6948204]
["bitfinex","SOLUSD",1741605243152,50.65130038,127.88,127.87,2.6948204]
["bitfinex","SOLUSD",1741605243545,42.83150038,127.88,127.87,2.6948204]
["bitfinex","SOLUSD",1741605244058,50.65130038,127.88,127.87,2.6948204]
["bitfinex","SOLUSD",1741605244356,18.933972,127.88,127.87,2.6948204]
["bitfinex","SOLUSD",1741605244866,42.83150038,127.88,127.87,2.6948204]
["bitfinex","SOLUSD",1741605246352,50.65130038,127.88,127.87,2.6948204]
["bitfinex","SOLUSD",1741605247069,42.83150038,127.88,127.87,2.6948204]
["bitfinex","SOLUSD",1741605247774,18.933972,127.88,127.87,2.6948204]
["bitfinex","SOLUSD",1741605248157,42.83150038,127.88,127.87,2.6948204]
["bitfinex","SOLUSD",1741605249070,50.65130038,127.88,127.87,2.6948204]
["bitfinex","SOLUSD",1741605249775,42.83150038,127.88,127.87,2.6948204]
["bitfinex","SOLUSD",1741605249978,42.83150038,127.88,127.87,2.7248204]
["bitfinex","SOLUSD",1741605250571,18.933972,127.88,127.87,2.7248204]
["bitfinex","SOLUSD",1741605251075,18.4,127.89,127.87,10.5452204]
["bitfinex","SOLUSD",1741605251273,81.1,127.91,127.88,23.89752838]
["bitfinex","SOLUSD",1741605251471,81.1,127.91,127.89,23.89752838]
["bitfinex","SOLUSD",1741605251674,81.1,127.91,127.88,23.89752838]
["bitfinex","SOLUSD",1741605252654,81.1,127.91,127.89,23.89752838]
["bitfinex","SOLUSD",1741605252863,81.163,127.93,127.91,7.8179]
["bitfinex","SOLUSD",1741605253174,0.063,127.93,127.92,23.89752838]
["bitfinex","SOLUSD",1741605255168,0.063,127.93,127.92,31.71482838]
["bitfinex","SOLUSD",1741605258267,0.063,127.93,127.92,33.35342838]
["bitfinex","SOLUSD",1741605261684,0.063,127.93,127.92,9.4559]
["bitfinex","SOLUSD",1741605261980,0.063,127.93,127.92,1.6386]
["bitfinex","SOLUSD",1741605262164,0.063,127.93,127.91,7.8176]
["bitfinex","SOLUSD",1741605262483,0.063,127.93,127.9,31.74582838]
["bitfinex","SOLUSD",1741605262869,0.063,127.93,127.91,23.89752838]
["bitfinex","SOLUSD",1741605263272,0.063,127.93,127.92,23.89752838]
["bitfinex","SOLUSD",1741605264270,0.063,127.93,127.9,0.03]
["bitfinex","SOLUSD",1741605264586,18.933972,127.92,127.9,0.03]
["bitfinex","SOLUSD",1741605265582,100.033972,127.92,127.9,0.03]
["bitfinex","SOLUSD",1741605266287,107.851372,127.92,127.9,0.03]
["bitfinex","SOLUSD",1741605266472,42.83150038,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741605266666,18.933972,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741605267765,42.83150038,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741605267960,81.24216157,127.92,127.9,0.03]
["bitfinex","SOLUSD",1741605268171,81.1,127.92,127.9,23.92752838]
["bitfinex","SOLUSD",1741605268495,0.063,127.93,127.91,33.29082838]
["bitfinex","SOLUSD",1741605269068,0.063,127.93,127.92,23.89752838]
["bitfinex","SOLUSD",1741605270464,0.063,127.93,127.92,31.71482838]
["bitfinex","SOLUSD",1741605274269,0.063,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1741605274468,0.063,127.93,127.92,31.71482838]
["bitfinex","SOLUSD",1741605276384,81.1,128.0,127.96,23.89752838]
["bitfinex","SOLUSD",1741605276570,81.1,128.0,127.97,23.89752838]
["bitfinex","SOLUSD",1741605276772,81.1,128.0,127.96,23.89752838]
["bitfinex","SOLUSD",1741605276963,87.3532,128.02,127.98,23.89752838]
["bitfinex","SOLUSD",1741605277168,81.1,128.02,127.98,23.89752838]
["bitfinex","SOLUSD",1741605277971,81.1,128.02,127.99,23.89752838]
["bitfinex","SOLUSD",1741605278876,81.1,128.04,128.02,7.8112]
["bitfinex","SOLUSD",1741605279189,81.1,128.04,128.03,23.89752838]
["bitfinex","SOLUSD",1741605279391,0.063,128.05,128.03,23.89752838]
["bitfinex","SOLUSD",1741605280383,0.063,128.05,128.02,23.89752838]
["bitfinex","SOLUSD",1741605282180,0.063,128.05,128.03,23.89752838]
["bitfinex","SOLUSD",1741605283300,0.063,128.05,128.03,31.70812838]
["bitfinex","SOLUSD",1741605283677,0.063,128.05,128.04,23.89752838]
["bitfinex","SOLUSD",1741605285281,0.063,128.05,128.04,31.70752838]
["bitfinex","SOLUSD",1741605288487,0.063,128.05,128.04,20.0]
["bitfinex","SOLUSD",1741605288703,0.063,128.05,128.04,43.89752838]
["bitfinex","SOLUSD",1741605289703,0.063,128.05,128.04,67.79505676]
["bitfinex","SOLUSD",1741605289907,0.063,128.05,128.04,43.89752838]
["bitfinex","SOLUSD",1741605290492,0.063,128.05,128.04,51.70752838]
["bitfinex","SOLUSD",1741605291019,0.063,128.05,128.04,43.89752838]
["bitfinex","SOLUSD",1741605291320,0.063,128.05,128.01,7.8116]
["bitfinex","SOLUSD",1741605291599,0.063,128.05,128.01,31.70912838]
["bitfinex","SOLUSD",1741605291991,0.063,128.05,128.02,23.89752838]
["bitfinex","SOLUSD",1741605292698,0.063,128.05,128.01,31.70912838]
["bitfinex","SOLUSD",1741605293290,0.063,128.05,128.02,23.89752838]
["bitfinex","SOLUSD",1741605293900,0.063,128.05,128.0,33.31522838]
["bitfinex","SOLUSD",1741605294291,0.063,128.05,128.0,25.50302838]
["bitfinex","SOLUSD",1741605294489,23.96052838,128.05,127.99,31.71032838]
["bitfinex","SOLUSD",1741605294694,7.81,128.04,127.99,23.89752838]
["bitfinex","SOLUSD",1741605294897,7.81,128.04,127.98,31.71092838]
["bitfinex","SOLUSD",1741605294898,23.89752838,128.03,127.98,31.71092838]
["bitfinex","SOLUSD",1741605296090,23.89752838,128.03,127.96,31.71212838]
["bitfinex","SOLUSD",1741605296091,23.89752838,128.01,127.96,31.71212838]
["bitfinex","SOLUSD",1741605296804,87.4015,128.02,127.98,23.89752838]
["bitfinex","SOLUSD",1741605297125,81.1,128.02,128.0,23.89752838]
["bitfinex","SOLUSD",1741605297298,99.5,128.04,128.0,23.89752838]
["bitfinex","SOLUSD",1741605298198,99.5,128.04,128.0,31.70962838]
["bitfinex","SOLUSD",1741605298718,81.1,128.04,128.0,31.70962838]
["bitfinex","SOLUSD",1741605299014,88.91,128.04,127.99,23.89752838]
["bitfinex","SOLUSD",1741605299211,112.80752838,128.04,127.99,23.89752838]
["bitfinex","SOLUSD",1741605299920,42.68933881,128.03,127.97,23.89752838]
["bitfinex","SOLUSD",1741605300114,23.89752838,128.02,127.97,23.89752838]
["bitfinex","SOLUSD",1741605300313,23.89752838,128.0,127.94,7.8161]
["bitfinex","SOLUSD",1741605300620,42.54717724,127.98,127.93,7.8465]
["bitfinex","SOLUSD",1741605300826,81.38432314,127.97,127.93,0.03]
["bitfinex","SOLUSD",1741605301116,42.83150038,127.94,127.93,0.03]
["bitfinex","SOLUSD",1741605301414,18.64964886,127.94,127.93,0.03]
["bitfinex","SOLUSD",1741605301602,18.933972,127.94,127.93,0.03]
["bitfinex","SOLUSD",1741605302318,81.1,127.95,127.93,0.03]
["bitfinex","SOLUSD",1741605305520,104.99752838,127.95,127.93,0.03]
["bitfinex","SOLUSD",1741605305728,123.93150038,127.94,127.93,0.03]
["bitfinex","SOLUSD",1741605306045,123.93150038,127.94,127.9,0.03]
["bitfinex","SOLUSD",1741605306213,42.83150038,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741605306414,18.933972,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741605307214,99.5,127.93,127.9,0.03]
["bitfinex","SOLUSD",1741605307406,123.39752838,127.93,127.9,0.03]
["bitfinex","SOLUSD",1741605307615,42.83150038,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741605308121,18.933972,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741605308308,18.64964886,127.92,127.9,0.03]
["bitfinex","SOLUSD",1741605308507,99.64216157,127.93,127.9,0.03]
["bitfinex","SOLUSD",1741605308715,18.933972,127.92,127.9,0.03]
["bitfinex","SOLUSD",1741605308899,42.83150038,127.92,127.9,0.03]
["bitfinex","SOLUSD",1741605309426,100.033972,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741605310497,107.851872,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741605311319,26.751872,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741605311626,50.64940038,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741605312006,58.77710038,127.91,127.87,2.7248204]
["bitfinex","SOLUSD",1741605312204,42.83150038,127.88,127.87,2.7248204]
["bitfinex","SOLUSD",1741605312628,50.65130038,127.88,127.87,2.7248204]
["bitfinex","SOLUSD",1741605312926,42.29752838,127.89,127.87,2.7248204]
["bitfinex","SOLUSD",1741605313108,18.933972,127.9,127.87,10.5452204]
["bitfinex","SOLUSD",1741605313308,32.02522838,127.91,127.87,10.5452204]
["bitfinex","SOLUSD",1741605313508,6.5039,127.91,127.87,10.5452204]
["bitfinex","SOLUSD",1741605313707,23.89752838,127.89,127.87,2.7248204]
["bitfinex","SOLUSD",1741605314140,18.933972,127.9,127.87,2.7248204]
["bitfinex","SOLUSD",1741605314430,23.89752838,127.89,127.87,2.7248204]
["bitfinex","SOLUSD",1741605314617,42.83150038,127.88,127.87,2.7248204]
["bitfinex","SOLUSD",1741605315547,18.4,127.89,127.87,2.7248204]
["bitfinex","SOLUSD",1741605316003,42.29752838,127.89,127.87,2.7248204]
["bitfinex","SOLUSD",1741605316417,18.933972,127.88,127.87,2.7248204]
["bitfinex","SOLUSD",1741605316944,50.65130038,127.88,127.87,2.7248204]
["bitfinex","SOLUSD",1741605317352,69.05130038,127.88,127.87,2.7248204]
["bitfinex","SOLUSD",1741605318630,61.23150038,127.88,127.87,2.7248204]
["bitfinex","SOLUSD",1741605318834,69.05130038,127.88,127.87,2.7248204]
["bitfinex","SOLUSD",1741605321441,18.933972,127.86,127.8,0.03]
["bitfinex","SOLUSD",1741605321643,23.89752838,127.83,127.8,0.03]
["bitfinex","SOLUSD",1741605321946,23.89752838,127.82,127.8,0.03]
["bitfinex","SOLUSD",1741605322120,23.89752838,127.83,127.8,0.03]
["bitfinex","SOLUSD",1741605323342,42.83150038,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741605323712,50.72080038,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741605323940,69.12080038,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741605325144,82.44242876,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741605325351,20.28432314,127.78,127.77,0.03]
["bitfinex","SOLUSD",1741605325532,62.83150038,127.78,127.77,0.03]
["bitfinex","SOLUSD",1741605325730,100.003972,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741605325959,48.90690038,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741605327350,56.73460038,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741605327526,42.83150038,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741605327729,18.933972,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741605331336,18.64964886,127.76,127.74,38.38547592]
["bitfinex","SOLUSD",1741605331547,0.28432314,127.78,127.75,38.35547592]
["bitfinex","SOLUSD",1741605331718,18.64964886,127.79,127.75,38.35547592]
["bitfinex","SOLUSD",1741605331921,18.4,127.84,127.78,38.35547592]
["bitfinex","SOLUSD",1741605332146,0.14216157,127.83,127.79,38.35547592]
["bitfinex","SOLUSD",1741605332350,18.933972,127.83,127.79,38.35547592]
["bitfinex","SOLUSD",1741605332657,81.1,127.83,127.8,38.35547592]
["bitfinex","SOLUSD",1741605332831,81.1,127.83,127.81,38.35547592]
["bitfinex","SOLUSD",1741605333039,81.1,127.85,127.81,38.35547592]
["bitfinex","SOLUSD",1741605333347,18.933972,127.83,127.78,46.18137592]
["bitfinex","SOLUSD",1741605333642,18.64964886,127.83,127.79,38.35547592]
["bitfinex","SOLUSD",1741605333826,18.4,127.85,127.78,27.3907]
["bitfinex","SOLUSD",1741605334022,18.64964886,127.84,127.81,38.35547592]
["bitfinex","SOLUSD",1741605334224,81.1,127.85,127.82,38.35547592]
["bitfinex","SOLUSD",1741605334418,81.1,127.85,127.83,38.35547592]
["bitfinex","SOLUSD",1741605334625,81.1,127.85,127.81,58.35547592]
["bitfinex","SOLUSD",1741605334821,18.64964886,127.84,127.81,58.35547592]
["bitfinex","SOLUSD",1741605335026,0.063,127.83,127.81,58.35547592]
["bitfinex","SOLUSD",1741605335223,0.063,127.83,127.82,46.17897592]
["bitfinex","SOLUSD",1741605335543,0.34732314,127.9,127.85,20.0]
["bitfinex","SOLUSD",1741605335841,0.063,127.9,127.89,38.35547592]
["bitfinex","SOLUSD",1741605337428,0.063,127.9,127.89,46.17467592]
["bitfinex","SOLUSD",1741605337827,0.063,127.9,127.89,38.35547592]
["bitfinex","SOLUSD",1741605338150,18.71264886,127.9,127.85,20.0]
["bitfinex","SOLUSD",1741605338356,18.71264886,127.9,127.86,38.35547592]
["bitfinex","SOLUSD",1741605339029,0.063,127.9,127.86,38.35547592]
["bitfinex","SOLUSD",1741605339348,0.063,127.9,127.89,38.35547592]
["bitfinex","SOLUSD",1741605340650,0.063,127.95,127.92,20.0]
["bitfinex","SOLUSD",1741605340849,0.063,127.95,127.93,38.35547592]
["bitfinex","SOLUSD",1741605341064,0.063,127.95,127.94,38.35547592]
["bitfinex","SOLUSD",1741605343329,0.063,127.95,127.94,46.17157592]
["bitfinex","SOLUSD",1741605344147,0.063,127.95,127.94,46.45589906]
["bitfinex","SOLUSD",1741605344339,81.163,128.03,127.97,20.0]
["bitfinex","SOLUSD",1741605344541,81.163,128.03,127.99,38.35547592]
["bitfinex","SOLUSD",1741605344735,7.8114,128.02,127.98,38.35547592]
["bitfinex","SOLUSD",1741605344941,11.4819,128.01,127.95,6.4788]
["bitfinex","SOLUSD",1741605345147,130.93737592,128.01,127.96,38.35547592]
["bitfinex","SOLUSD",1741605345336,0.28432314,127.99,127.94,38.35547592]
["bitfinex","SOLUSD",1741605345655,57.00512478,127.97,127.92,1.5144]
["bitfinex","SOLUSD",1741605345956,38.35547592,127.96,127.91,38.35547592]
["bitfinex","SOLUSD",1741605346150,138.10512478,127.97,127.92,38.35547592]
["bitfinex","SOLUSD",1741605346335,138.10512478,127.97,127.91,38.35547592]
["bitfinex","SOLUSD",1741605346537,38.35547592,127.96,127.91,38.35547592]
["bitfinex","SOLUSD",1741605346755,38.35547592,127.96,127.9,7.8186]
["bitfinex","SOLUSD",1741605346756,99.74964886,127.97,127.93,38.35547592]
["bitfinex","SOLUSD",1741605346951,138.10512478,127.97,127.92,38.35547592]
["bitfinex","SOLUSD",1741605347152,7.8149,127.96,127.92,38.35547592]
["bitfinex","SOLUSD",1741605347557,99.74964886,127.97,127.93,38.35547592]
["bitfinex","SOLUSD",1741605347745,81.1,127.97,127.94,38.35547592]
["bitfinex","SOLUSD",1741605347939,99.5,127.99,127.94,38.35547592]
["bitfinex","SOLUSD",1741605348146,99.5,127.99,127.95,38.35547592]
["bitfinex","SOLUSD",1741605348350,6.3405,128.0,127.95,38.35547592]
["bitfinex","SOLUSD",1741605348563,103.48264886,128.01,127.96,38.35547592]
["bitfinex","SOLUSD",1741605348756,149.65002478,128.01,127.95,58.35547592]
["bitfinex","SOLUSD",1741605348950,38.35547592,127.99,127.94,38.35547592]
["bitfinex","SOLUSD",1741605349147,26.46394886,127.98,127.93,38.35547592]
["bitfinex","SOLUSD",1741605349340,26.46394886,127.98,127.93,46.17207592]
["bitfinex","SOLUSD",1741605349861,26.46394886,127.98,127.93,38.35547592]
["bitfinex","SOLUSD",1741605350071,26.746672,128.0,127.95,38.35547592]
["bitfinex","SOLUSD",1741605350255,26.746672,128.0,127.92,38.35547592]
["bitfinex","SOLUSD",1741605350256,18.64964886,127.98,127.94,38.35547592]
["bitfinex","SOLUSD",1741605350459,18.64964886,127.98,127.93,58.35547592]
["bitfinex","SOLUSD",1741605351165,57.00512478,127.97,127.92,58.35547592]
["bitfinex","SOLUSD",1741605351368,7.8149,127.96,127.92,66.17277592]
["bitfinex","SOLUSD",1741605351541,7.8149,127.96,127.92,58.35547592]
["bitfinex","SOLUSD",1741605351741,26.46414886,127.97,127.92,66.17277592]
["bitfinex","SOLUSD",1741605351957,26.46414886,127.97,127.92,58.35547592]
["bitfinex","SOLUSD",1741605352159,64.81962478,127.97,127.92,58.35547592]
["bitfinex","SOLUSD",1741605352345,64.81962478,127.97,127.92,66.17277592]
["bitfinex","SOLUSD",1741605352548,26.46414886,127.97,127.92,66.17277592]
["bitfinex","SOLUSD",1741605352949,64.81962478,127.97,127.92,66.17277592]
["bitfinex","SOLUSD",1741605353454,64.81962478,127.97,127.92,58.35547592]
["bitfinex","SOLUSD",1741605353652,18.64964886,127.95,127.92,20.0]
["bitfinex","SOLUSD",1741605353862,119.45547592,127.96,127.92,27.8172]
["bitfinex","SOLUSD",1741605354168,81.1,127.96,127.94,38.35547592]
["bitfinex","SOLUSD",1741605355177,81.1,127.96,127.93,38.35547592]
["bitfinex","SOLUSD",1741605355855,18.64964886,127.98,127.93,46.17177592]
["bitfinex","SOLUSD",1741605356150,18.64964886,127.97,127.92,66.17257592]
["bitfinex","SOLUSD",1741605356358,57.00512478,127.97,127.92,20.0]
["bitfinex","SOLUSD",1741605356560,57.00512478,127.97,127.92,38.35547592]
["bitfinex","SOLUSD",1741605356763,57.00512478,127.97,127.92,46.17267592]
["bitfinex","SOLUSD",1741605357266,38.35547592,127.98,127.92,46.17267592]
["bitfinex","SOLUSD",1741605357457,18.64964886,127.98,127.94,38.35547592]
["bitfinex","SOLUSD",1741605357657,18.64964886,127.98,127.93,38.35547592]
["bitfinex","SOLUSD",1741605357969,7.8143,127.97,127.93,38.35547592]
["bitfinex","SOLUSD",1741605358175,64.81912478,127.98,127.93,46.17197592]
["bitfinex","SOLUSD",1741605358467,26.46364886,127.98,127.93,46.17197592]
["bitfinex","SOLUSD",1741605360070,18.64964886,127.98,127.93,46.17197592]
["bitfinex","SOLUSD",1741605360271,81.1,127.99,127.93,27.3584]
["bitfinex","SOLUSD",1741605360471,81.1,127.99,127.93,7.8465]
["bitfinex","SOLUSD",1741605360776,57.00512478,127.98,127.93,38.38547592]
["bitfinex","SOLUSD",1741605361155,18.64964886,127.95,127.93,0.03]
["bitfinex","SOLUSD",1741605361671,57.28944792,127.94,127.93,0.03]
["bitfinex","SOLUSD",1741605362047,65.10554792,127.94,127.93,0.03]
["bitfinex","SOLUSD",1741605362662,18.64964886,127.93,127.85,39.87267592]
["bitfinex","SOLUSD",1741605362867,57.00512478,127.9,127.85,39.87267592]
["bitfinex","SOLUSD",1741605363870,18.64964886,127.9,127.85,39.87267592]
["bitfinex","SOLUSD",1741605364176,18.64964886,127.9,127.85,38.35547592]
["bitfinex","SOLUSD",1741605364351,18.64964886,127.9,127.86,38.35547592]
["bitfinex","SOLUSD",1741605364753,18.64964886,127.91,127.86,38.35547592]
["bitfinex","SOLUSD",1741605364963,18.64964886,127.91,127.87,38.35547592]
["bitfinex","SOLUSD",1741605365275,18.64964886,127.91,127.86,38.35547592]
["bitfinex","SOLUSD",1741605365874,0.28432314,127.9,127.85,38.35547592]
["bitfinex","SOLUSD",1741605366086,18.64964886,127.89,127.82,21.1382]
["bitfinex","SOLUSD",1741605366257,18.64964886,127.89,127.84,38.35547592]
["bitfinex","SOLUSD",1741605366569,18.64964886,127.89,127.85,38.35547592]
["bitfinex","SOLUSD",1741605366770,18.64964886,127.91,127.86,38.35547592]
["bitfinex","SOLUSD",1741605367550,57.00512478,127.91,127.86,38.35547592]
["bitfinex","SOLUSD",1741605367758,0.28432314,127.9,127.85,38.35547592]
["bitfinex","SOLUSD",1741605367968,18.64964886,127.89,127.84,38.35547592]
["bitfinex","SOLUSD",1741605368175,26.46884886,127.89,127.84,46.17737592]
["bitfinex","SOLUSD",1741605368474,57.00512478,127.87,127.82,46.17877592]
["bitfinex","SOLUSD",1741605368672,57.00512478,127.87,127.81,46.17937592]
["bitfinex","SOLUSD",1741605368876,38.35547592,127.86,127.81,46.17937592]
["bitfinex","SOLUSD",1741605369253,99.74964886,127.87,127.82,38.35547592]
["bitfinex","SOLUSD",1741605369478,18.64964886,127.89,127.86,38.35547592]
["bitfinex","SOLUSD",1741605369689,95.66646157,127.93,127.82,6.4406]
["bitfinex","SOLUSD",1741605369982,95.66646157,127.93,127.89,38.35547592]
["bitfinex","SOLUSD",1741605369983,87.7073,127.93,127.89,38.35547592]
["bitfinex","SOLUSD",1741605370273,87.7073,127.93,127.9,38.35547592]
["bitfinex","SOLUSD",1741605370462,87.7073,127.93,127.89,38.35547592]
["bitfinex","SOLUSD",1741605370659,81.1,127.96,127.92,38.35547592]
["bitfinex","SOLUSD",1741605370860,81.1,127.96,127.93,38.35547592]
["bitfinex","SOLUSD",1741605371057,6.4706,127.97,127.94,38.35547592]
["bitfinex","SOLUSD",1741605371556,18.64964886,127.97,127.94,38.35547592]
["bitfinex","SOLUSD",1741605371874,18.64964886,127.97,127.93,38.35547592]
["bitfinex","SOLUSD",1741605372377,18.4,127.98,127.94,38.35547592]
["bitfinex","SOLUSD",1741605373478,0.28432314,127.98,127.94,38.35547592]
["bitfinex","SOLUSD",1741605374254,0.28432314,127.98,127.95,38.35547592]
["bitfinex","SOLUSD",1741605374456,18.64964886,127.97,127.94,38.35547592]
["bitfinex","SOLUSD",1741605374657,0.28432314,127.96,127.92,38.35547592]
["bitfinex","SOLUSD",1741605374854,18.64964886,127.95,127.92,38.35547592]
["bitfinex","SOLUSD",1741605375278,81.1,127.96,127.94,38.35547592]
["bitfinex","SOLUSD",1741605376281,81.1,127.96,127.93,58.35547592]
["bitfinex","SOLUSD",1741605376469,18.64964886,127.95,127.92,38.35547592]
["bitfinex","SOLUSD",1741605378173,26.46524886,127.95,127.91,38.35547592]
["bitfinex","SOLUSD",1741605378466,18.64964886,127.95,127.92,38.35547592]
["bitfinex","SOLUSD",1741605379057,26.46524886,127.95,127.92,38.35547592]
["bitfinex","SOLUSD",1741605379558,81.1,127.96,127.93,38.35547592]
["bitfinex","SOLUSD",1741605380290,81.1,127.96,127.93,46.17217592]
["bitfinex","SOLUSD",1741605380480,80.3743,127.96,127.95,38.35547592]
["bitfinex","SOLUSD",1741605380681,80.3743,127.99,127.95,38.35547592]
["bitfinex","SOLUSD",1741605380877,25.24504886,128.0,127.96,38.35547592]
["bitfinex","SOLUSD",1741605381124,18.64964886,127.99,127.94,38.35547592]
["bitfinex","SOLUSD",1741605381388,57.00512478,127.99,127.93,46.17217592]
["bitfinex","SOLUSD",1741605381580,57.00512478,127.99,127.94,38.35547592]
["bitfinex","SOLUSD",1741605381883,80.65862314,127.98,127.94,38.35547592]
["bitfinex","SOLUSD",1741605382187,0.28432314,127.95,127.91,38.35547592]
["bitfinex","SOLUSD",1741605382363,0.28432314,127.95,127.92,7.8173]
["bitfinex","SOLUSD",1741605382568,36.34964886,127.97,127.93,38.35547592]
["bitfinex","SOLUSD",1741605382778,44.16404886,127.97,127.92,38.35547592]
["bitfinex","SOLUSD",1741605383090,44.16404886,127.97,127.93,38.35547592]
["bitfinex","SOLUSD",1741605383402,0.28432314,127.96,127.92,38.35547592]
["bitfinex","SOLUSD",1741605383693,18.64964886,127.97,127.93,38.35547592]
["bitfinex","SOLUSD",1741605383988,0.063,127.95,127.93,38.35547592]
["bitfinex","SOLUSD",1741605384372,7.8785,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741605384681,7.8785,127.95,127.92,38.38547592]
["bitfinex","SOLUSD",1741605384888,0.063,127.95,127.92,46.20267592]
["bitfinex","SOLUSD",1741605385969,0.063,127.95,127.93,38.35547592]
["bitfinex","SOLUSD",1741605386168,0.063,127.95,127.92,46.20267592]
["bitfinex","SOLUSD",1741605386364,0.063,127.95,127.93,38.35547592]
["bitfinex","SOLUSD",1741605386577,0.063,127.95,127.92,7.8472]
["bitfinex","SOLUSD",1741605386578,0.063,127.95,127.92,38.38547592]
["bitfinex","SOLUSD",1741605386891,18.71264886,127.95,127.92,38.38547592]
["bitfinex","SOLUSD",1741605387794,0.063,127.95,127.93,38.35547592]
["bitfinex","SOLUSD",1741605388095,0.063,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741605388096,18.71264886,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741605388595,26.52834886,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741605389495,18.71264886,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741605389793,18.71264886,127.95,127.92,38.38547592]
["bitfinex","SOLUSD",1741605389993,0.063,127.95,127.93,38.35547592]
["bitfinex","SOLUSD",1741605390691,18.71264886,127.95,127.92,7.8472]
["bitfinex","SOLUSD",1741605390882,18.71264886,127.95,127.92,46.20267592]
["bitfinex","SOLUSD",1741605391188,18.71264886,127.95,127.93,38.35547592]
["bitfinex","SOLUSD",1741605391189,0.063,127.95,127.93,38.35547592]
["bitfinex","SOLUSD",1741605391493,0.063,127.95,127.94,38.35547592]
["bitfinex","SOLUSD",1741605392693,0.063,127.95,127.94,46.17157592]
["bitfinex","SOLUSD",1741605394078,0.063,127.95,127.94,38.35547592]
["bitfinex","SOLUSD",1741605394283,0.063,127.95,127.93,7.8165]
["bitfinex","SOLUSD",1741605394284,0.063,127.95,127.92,46.20257592]
["bitfinex","SOLUSD",1741605394780,0.063,127.95,127.93,38.35547592]
["bitfinex","SOLUSD",1741605394981,0.063,127.95,127.94,38.35547592]
["bitfinex","SOLUSD",1741605396289,0.063,127.95,127.94,46.17157592]
["bitfinex","SOLUSD",1741605397492,0.0001,127.95,127.94,47.71447592]
["bitfinex","SOLUSD",1741605398407,0.0001,127.95,127.94,33.23468008]
["bitfinex","SOLUSD",1741605398783,0.0001,127.95,127.94,9.359]
["bitfinex","SOLUSD",1741605399087,0.0001,127.95,127.94,33.23468008]
["bitfinex","SOLUSD",1741605400883,0.0001,127.95,127.94,23.87568008]
["bitfinex","SOLUSD",1741605401089,0.0001,127.95,127.92,31.72268008]
["bitfinex","SOLUSD",1741605402107,0.0001,127.95,127.92,23.90568008]
["bitfinex","SOLUSD",1741605402308,0.0001,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741605402805,7.8161,127.94,127.92,0.03]
["bitfinex","SOLUSD",1741605404504,18.64974886,127.95,127.92,23.90568008]
["bitfinex","SOLUSD",1741605405005,0.0001,127.95,127.92,31.72278008]
["bitfinex","SOLUSD",1741605405212,0.0001,127.95,127.93,23.87568008]
["bitfinex","SOLUSD",1741605405517,18.64964886,127.94,127.92,0.03]
["bitfinex","SOLUSD",1741605405691,18.64974886,127.95,127.92,23.90568008]
["bitfinex","SOLUSD",1741605405891,18.64974886,127.95,127.92,31.72288008]
["bitfinex","SOLUSD",1741605406310,0.0001,127.95,127.94,23.87568008]
["bitfinex","SOLUSD",1741605406502,0.0001,127.95,127.93,23.87568008]
["bitfinex","SOLUSD",1741605406820,0.0001,127.95,127.94,23.87568008]
["bitfinex","SOLUSD",1741605407111,0.0001,127.95,127.94,31.69178008]
["bitfinex","SOLUSD",1741605409712,0.0001,127.95,127.94,33.27118008]
["bitfinex","SOLUSD",1741605410816,0.0001,127.95,127.94,7.8161]
["bitfinex","SOLUSD",1741605411008,0.0001,127.95,127.94,31.69178008]
["bitfinex","SOLUSD",1741605411198,0.0001,127.95,127.94,23.87568008]
["bitfinex","SOLUSD",1741605411397,0.0001,127.95,127.93,31.69208008]
["bitfinex","SOLUSD",1741605411598,0.0001,127.95,127.93,31.69228008]
["bitfinex","SOLUSD",1741605411798,0.0001,127.95,127.93,23.87568008]
["bitfinex","SOLUSD",1741605411998,0.0001,127.95,127.92,31.72288008]
["bitfinex","SOLUSD",1741605413518,0.0001,127.95,127.94,23.87568008]
["bitfinex","SOLUSD",1741605413823,0.0001,127.95,127.93,23.87568008]
["bitfinex","SOLUSD",1741605415636,0.0001,127.95,127.94,23.87568008]
["bitfinex","SOLUSD",1741605417825,0.0001,127.95,127.94,31.69178008]
["bitfinex","SOLUSD",1741605418524,0.063,128.01,127.97,20.0]
["bitfinex","SOLUSD",1741605418726,0.063,128.01,128.0,23.87568008]
["bitfinex","SOLUSD",1741605419028,0.063,128.01,127.97,20.0]
["bitfinex","SOLUSD",1741605419325,0.063,128.01,127.99,23.87568008]
["bitfinex","SOLUSD",1741605419903,0.063,128.01,127.98,23.87568008]
["bitfinex","SOLUSD",1741605420328,0.063,128.01,127.96,31.69048008]
["bitfinex","SOLUSD",1741605421400,0.063,128.01,127.96,20.0]
["bitfinex","SOLUSD",1741605421605,0.063,128.01,127.97,23.87568008]
["bitfinex","SOLUSD",1741605423323,0.34732314,128.01,127.96,23.87568008]
["bitfinex","SOLUSD",1741605423638,7.8125,128.0,127.96,31.69048008]
["bitfinex","SOLUSD",1741605423824,7.8125,128.0,127.96,23.87568008]
["bitfinex","SOLUSD",1741605424012,31.68818008,128.0,127.95,23.87568008]
["bitfinex","SOLUSD",1741605424204,18.64964886,128.0,127.95,23.87568008]
["bitfinex","SOLUSD",1741605424410,18.64964886,128.0,127.96,23.87568008]
["bitfinex","SOLUSD",1741605424820,0.063,128.01,127.98,23.87568008]
["bitfinex","SOLUSD",1741605425028,23.87568008,127.99,127.94,7.8161]
["bitfinex","SOLUSD",1741605425216,80.3743,128.0,127.97,23.87568008]
["bitfinex","SOLUSD",1741605425422,26.52454886,128.01,127.97,23.87568008]
["bitfinex","SOLUSD",1741605425621,18.71264886,128.01,127.98,23.87568008]
["bitfinex","SOLUSD",1741605425812,0.063,128.01,127.98,23.87568008]
["bitfinex","SOLUSD",1741605426006,0.063,128.01,127.97,23.87568008]
["bitfinex","SOLUSD",1741605426212,50.40022894,128.01,127.96,23.87568008]
["bitfinex","SOLUSD",1741605426928,50.40022894,128.01,127.95,23.87568008]
["bitfinex","SOLUSD",1741605427313,50.40022894,128.01,127.96,23.87568008]
["bitfinex","SOLUSD",1741605427625,50.40022894,128.01,127.95,31.69108008]
["bitfinex","SOLUSD",1741605428528,0.28432314,128.0,127.95,23.87568008]
["bitfinex","SOLUSD",1741605428739,26.46274886,127.99,127.95,23.87568008]
["bitfinex","SOLUSD",1741605429445,18.85481043,128.01,127.97,23.87568008]
["bitfinex","SOLUSD",1741605429742,0.03702206,128.0,127.97,23.87568008]
["bitfinex","SOLUSD",1741605429946,0.03702206,128.0,127.99,23.87568008]
["bitfinex","SOLUSD",1741605430249,0.03702206,128.0,127.97,23.87568008]
["bitfinex","SOLUSD",1741605430948,0.03702206,128.0,127.97,31.68998008]
["bitfinex","SOLUSD",1741605431355,0.03702206,128.0,127.98,23.87568008]
["bitfinex","SOLUSD",1741605431852,0.03702206,128.0,127.97,7.8143]
["bitfinex","SOLUSD",1741605432026,0.03702206,128.0,127.99,23.87568008]
["bitfinex","SOLUSD",1741605433150,0.03702206,128.0,127.98,23.87568008]
["bitfinex","SOLUSD",1741605433325,0.03702206,128.0,127.96,23.90568008]
["bitfinex","SOLUSD",1741605433537,0.03702206,128.0,127.96,51.72028008]
["bitfinex","SOLUSD",1741605433724,0.03702206,128.0,127.97,23.87568008]
["bitfinex","SOLUSD",1741605434130,0.03702206,128.0,127.98,23.87568008]
["bitfinex","SOLUSD",1741605434820,0.03702206,128.0,127.98,31.68898008]
["bitfinex","SOLUSD",1741605435435,0.03702206,128.0,127.99,23.87568008]
["bitfinex","SOLUSD",1741605436633,0.03702206,128.0,127.98,31.68898008]
["bitfinex","SOLUSD",1741605436938,0.03702206,128.0,127.97,31.68968008]
["bitfinex","SOLUSD",1741605437148,0.03702206,128.0,127.98,23.87568008]
["bitfinex","SOLUSD",1741605438127,0.03702206,128.0,127.99,31.68878008]
["bitfinex","SOLUSD",1741605438333,0.03702206,128.0,127.99,33.30208008]
["bitfinex","SOLUSD",1741605438631,2.206e-05,128.0,127.99,52.23605208]
["bitfinex","SOLUSD",1741605438845,2.206e-05,128.0,127.99,53.40727226]
["bitfinex","SOLUSD",1741605439637,0.063,128.01,127.99,53.40727226]
["bitfinex","SOLUSD",1741605439638,2.206e-05,128.01,128.0,0.28432314]
["bitfinex","SOLUSD",1741605439867,2.206e-05,128.01,128.0,24.16000322]
["bitfinex","SOLUSD",1741605440068,2.206e-05,128.01,128.0,42.80965208]
["bitfinex","SOLUSD",1741605440271,2.206e-05,128.01,128.0,50.62215208]
["bitfinex","SOLUSD",1741605440440,0.063,128.03,128.02,0.28432314]
["bitfinex","SOLUSD",1741605440633,0.0001,128.03,128.02,24.16000322]
["bitfinex","SOLUSD",1741605440840,0.0001,128.03,128.02,72.88562042]
["bitfinex","SOLUSD",1741605441261,0.0001,128.03,128.02,30.36029148]
["bitfinex","SOLUSD",1741605442237,0.0001,128.03,128.02,38.17149148]
["bitfinex","SOLUSD",1741605442553,0.0001,128.03,128.02,80.69682042]
["bitfinex","SOLUSD",1741605442754,0.063,128.05,128.04,69.5476833]
["bitfinex","SOLUSD",1741605443055,0.063,128.06,128.04,69.5476833]
["bitfinex","SOLUSD",1741605443235,0.063,128.06,128.05,23.87568008]
["bitfinex","SOLUSD",1741605443559,0.063,128.06,128.05,337.33079363]
["bitfinex","SOLUSD",1741605443729,0.063,128.06,128.05,336.16000322]
["bitfinex","SOLUSD",1741605444264,0.063,128.06,128.05,343.96940322]
["bitfinex","SOLUSD",1741605445152,0.0001,128.06,128.05,362.61905208]
["bitfinex","SOLUSD",1741605445368,0.063,128.09,128.07,20.0]
["bitfinex","SOLUSD",1741605445666,0.063,128.09,128.07,43.87568008]
["bitfinex","SOLUSD",1741605446353,0.063,128.09,128.07,51.68388008]
["bitfinex","SOLUSD",1741605448337,0.063,128.09,128.07,51.96820322]
["bitfinex","SOLUSD",1741605449645,0.063,128.11,128.1,20.0]
["bitfinex","SOLUSD",1741605449847,0.063,128.11,128.1,67.75136016]
["bitfinex","SOLUSD",1741605450080,0.063,128.11,128.1,43.87568008]
["bitfinex","SOLUSD",1741605450439,0.063,128.11,128.1,23.87568008]
["bitfinex","SOLUSD",1741605451956,0.063,128.11,128.1,31.68208008]
["bitfinex","SOLUSD",1741605453151,0.063,128.11,128.1,55.55776016]
["bitfinex","SOLUSD",1741605454346,0.063,128.11,128.1,31.68208008]
["bitfinex","SOLUSD",1741605456968,0.063,128.11,128.1,55.55776016]
["bitfinex","SOLUSD",1741605457462,0.063,128.11,128.1,367.55776016]
["bitfinex","SOLUSD",1741605457669,0.063,128.11,128.1,367.8420833]
["bitfinex","SOLUSD",1741605457868,0.063,128.12,128.11,23.87568008]
["bitfinex","SOLUSD",1741605459052,0.063,128.12,128.11,31.68138008]
["bitfinex","SOLUSD",1741605461350,0.063,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1741605461545,0.063,128.12,128.11,31.68138008]
["bitfinex","SOLUSD",1741605463565,0.063,128.14,128.13,20.0]
["bitfinex","SOLUSD",1741605463785,0.063,128.14,128.13,44.16000322]
["bitfinex","SOLUSD",1741605463786,0.0001,128.14,128.13,44.16000322]
["bitfinex","SOLUSD",1741605464273,0.0001,128.14,128.13,356.16000322]
["bitfinex","SOLUSD",1741605464561,0.0001,128.14,128.13,363.96450322]
["bitfinex","SOLUSD",1741605464966,0.0001,128.15,128.14,0.14216157]
["bitfinex","SOLUSD",1741605465171,0.0001,128.15,128.14,24.01784165]
["bitfinex","SOLUSD",1741605465471,0.0001,128.15,128.14,23.87568008]
["bitfinex","SOLUSD",1741605466669,0.0001,128.15,128.14,31.67958008]
["bitfinex","SOLUSD",1741605467046,37.79788008,128.22,128.14,31.67958008]
["bitfinex","SOLUSD",1741605467268,37.79788008,128.22,128.16,23.87568008]
["bitfinex","SOLUSD",1741605468685,13.9222,128.22,128.17,23.87568008]
["bitfinex","SOLUSD",1741605469472,6.1229,128.22,128.2,23.87568008]
["bitfinex","SOLUSD",1741605469654,6.1229,128.22,128.19,23.87568008]
["bitfinex","SOLUSD",1741605469849,0.063,128.24,128.2,23.87568008]
["bitfinex","SOLUSD",1741605470157,0.063,128.24,128.21,7.7997]
["bitfinex","SOLUSD",1741605470364,0.063,128.24,128.21,31.67538008]
["bitfinex","SOLUSD",1741605471271,23.87568008,128.23,128.18,23.87568008]
["bitfinex","SOLUSD",1741605471572,23.87568008,128.22,128.17,31.67748008]
["bitfinex","SOLUSD",1741605471962,23.87568008,128.23,128.17,31.67748008]
["bitfinex","SOLUSD",1741605472580,23.87568008,128.22,128.17,31.67748008]
["bitfinex","SOLUSD",1741605473269,23.87568008,128.21,128.16,23.87568008]
["bitfinex","SOLUSD",1741605473574,6.503,128.2,128.16,23.87568008]
["bitfinex","SOLUSD",1741605474484,31.67658008,128.19,128.14,31.67938008]
["bitfinex","SOLUSD",1741605474770,33.27908008,128.19,128.14,7.8037]
["bitfinex","SOLUSD",1741605474971,1.6025,128.19,128.14,31.67938008]
["bitfinex","SOLUSD",1741605475271,1.6025,128.19,128.15,23.87568008]
["bitfinex","SOLUSD",1741605476073,1.6025,128.19,128.16,7.8027]
["bitfinex","SOLUSD",1741605476579,6.503,128.2,128.16,31.67838008]
["bitfinex","SOLUSD",1741605477375,14.3033,128.2,128.16,31.67838008]
["bitfinex","SOLUSD",1741605477583,38.17898008,128.2,128.14,31.67958008]
["bitfinex","SOLUSD",1741605477764,23.87568008,128.19,128.14,31.67958008]
["bitfinex","SOLUSD",1741605478275,31.67678008,128.19,128.14,31.67958008]
["bitfinex","SOLUSD",1741605478461,38.17928008,128.2,128.14,31.67958008]
["bitfinex","SOLUSD",1741605479289,118.55358008,128.2,128.14,31.67948008]
["bitfinex","SOLUSD",1741605479489,38.17928008,128.2,128.15,23.87568008]
["bitfinex","SOLUSD",1741605479789,38.17928008,128.2,128.14,31.67948008]
["bitfinex","SOLUSD",1741605480594,6.503,128.2,128.16,31.67838008]
["bitfinex","SOLUSD",1741605480797,6.503,128.2,128.17,23.87568008]
["bitfinex","SOLUSD",1741605480966,6.503,128.2,128.16,31.67838008]
["bitfinex","SOLUSD",1741605481295,38.17908008,128.2,128.15,31.67868008]
["bitfinex","SOLUSD",1741605481593,30.37868008,128.2,128.15,31.67868008]
["bitfinex","SOLUSD",1741605481888,14.3033,128.2,128.16,23.87568008]
["bitfinex","SOLUSD",1741605482087,38.17898008,128.2,128.14,31.67938008]
["bitfinex","SOLUSD",1741605482291,23.87568008,128.19,128.13,31.74288008]
["bitfinex","SOLUSD",1741605482591,7.8015,128.18,128.13,31.74288008]
["bitfinex","SOLUSD",1741605483165,31.67688008,128.19,128.13,31.74288008]
["bitfinex","SOLUSD",1741605483372,31.67688008,128.19,128.14,23.87568008]
["bitfinex","SOLUSD",1741605484068,7.8012,128.19,128.14,23.87568008]
["bitfinex","SOLUSD",1741605484483,31.67688008,128.19,128.13,31.74288008]
["bitfinex","SOLUSD",1741605485192,7.8012,128.19,128.14,23.87568008]
["bitfinex","SOLUSD",1741605485389,6.503,128.2,128.16,23.87568008]
["bitfinex","SOLUSD",1741605485685,6.503,128.2,128.17,23.87568008]
["bitfinex","SOLUSD",1741605486473,6.503,128.2,128.16,23.87568008]
["bitfinex","SOLUSD",1741605487178,6.503,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1741605487680,14.3033,128.2,128.16,31.67808008]
["bitfinex","SOLUSD",1741605488269,0.03,128.22,128.19,23.87568008]
["bitfinex","SOLUSD",1741605488886,0.03,128.22,128.18,23.87568008]
["bitfinex","SOLUSD",1741605489262,0.03,128.22,128.19,7.8009]
["bitfinex","SOLUSD",1741605489680,0.03,128.22,128.21,43.87568008]
["bitfinex","SOLUSD",1741605490076,0.0001,128.22,128.21,44.01784165]
["bitfinex","SOLUSD",1741605490384,0.0001,128.22,128.21,67.89352173]
["bitfinex","SOLUSD",1741605491199,0.0001,128.22,128.21,43.87568008]
["bitfinex","SOLUSD",1741605491393,0.0001,128.22,128.21,51.67538008]
["bitfinex","SOLUSD",1741605491569,0.0001,128.22,128.21,7.7997]
["bitfinex","SOLUSD",1741605492273,0.0001,128.22,128.21,31.67538008]
["bitfinex","SOLUSD",1741605492998,0.0001,128.22,128.2,31.67578008]
["bitfinex","SOLUSD",1741605493285,0.0001,128.22,128.21,23.87568008]
["bitfinex","SOLUSD",1741605493672,0.0001,128.22,128.21,47.89352173]
["bitfinex","SOLUSD",1741605494075,0.0001,128.22,128.21,24.01784165]
["bitfinex","SOLUSD",1741605494474,0.0001,128.22,128.21,47.89352173]
["bitfinex","SOLUSD",1741605495284,0.0001,128.24,128.23,27.94056157]
["bitfinex","SOLUSD",1741605495483,0.0001,128.24,128.23,51.95840322]
["bitfinex","SOLUSD",1741605495685,0.063,128.27,128.24,0.14216157]
["bitfinex","SOLUSD",1741605495991,0.03,128.31,128.26,23.87568008]
["bitfinex","SOLUSD",1741605496166,0.03,128.31,128.29,23.87568008]
["bitfinex","SOLUSD",1741605496684,0.03,128.31,128.28,23.87568008]
["bitfinex","SOLUSD",1741605496887,23.90568008,128.31,128.26,23.87568008]
["bitfinex","SOLUSD",1741605497087,23.87568008,128.3,128.25,23.87568008]
["bitfinex","SOLUSD",1741605497290,23.87568008,128.3,128.25,31.67248008]
["bitfinex","SOLUSD",1741605497671,23.90568008,128.31,128.26,23.87568008]
["bitfinex","SOLUSD",1741605498090,31.69938008,128.31,128.25,31.67248008]
["bitfinex","SOLUSD",1741605498390,45.85498917,128.31,128.25,45.82808917]
["bitfinex","SOLUSD",1741605499190,0.14216157,128.28,128.24,38.03128917]
["bitfinex","SOLUSD",1741605499374,38.03128917,128.27,128.21,38.03128917]
["bitfinex","SOLUSD",1741605499566,38.03128917,128.27,128.22,38.03128917]
["bitfinex","SOLUSD",1741605500469,18.64964886,128.27,128.22,38.03128917]
["bitfinex","SOLUSD",1741605501302,18.64964886,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1741605501667,18.64964886,128.29,128.25,38.03128917]
["bitfinex","SOLUSD",1741605502074,26.30934886,128.3,128.26,38.03128917]
["bitfinex","SOLUSD",1741605502278,25.80934886,128.3,128.26,38.03128917]
["bitfinex","SOLUSD",1741605503395,24.65994886,128.3,128.26,45.82748917]
["bitfinex","SOLUSD",1741605503893,6.0103,128.3,128.26,45.82748917]
["bitfinex","SOLUSD",1741605504098,6.0103,128.3,128.28,38.03128917]
["bitfinex","SOLUSD",1741605504291,0.03,128.31,128.28,38.03128917]
["bitfinex","SOLUSD",1741605504804,0.03,128.31,128.3,38.03128917]
["bitfinex","SOLUSD",1741605505380,0.03,128.31,128.3,38.17345074]
["bitfinex","SOLUSD",1741605505682,0.03,128.31,128.3,46.10981231]
["bitfinex","SOLUSD",1741605505683,0.0001,128.31,128.3,46.10981231]
["bitfinex","SOLUSD",1741605506004,0.03,128.35,128.33,20.0]
["bitfinex","SOLUSD",1741605506214,0.03,128.35,128.34,96.20473991]
["bitfinex","SOLUSD",1741605506573,0.03,128.35,128.34,38.03128917]
["bitfinex","SOLUSD",1741605506773,0.03,128.35,128.33,38.03128917]
["bitfinex","SOLUSD",1741605506985,0.03,128.35,128.34,38.03128917]
["bitfinex","SOLUSD",1741605507792,0.03,128.35,128.34,45.82308917]
["bitfinex","SOLUSD",1741605509190,0.03,128.35,128.34,83.85437834]
["bitfinex","SOLUSD",1741605510094,0.03,128.35,128.34,83.99653991]
["bitfinex","SOLUSD",1741605510393,0.03,128.35,128.34,45.82308917]
["bitfinex","SOLUSD",1741605510896,0.03,128.35,128.34,38.03128917]
["bitfinex","SOLUSD",1741605511391,0.03,128.35,128.32,38.03128917]
["bitfinex","SOLUSD",1741605511699,38.06128917,128.35,128.29,45.82598917]
["bitfinex","SOLUSD",1741605511997,18.67964886,128.35,128.3,38.03128917]
["bitfinex","SOLUSD",1741605512495,0.03,128.35,128.31,38.03128917]
["bitfinex","SOLUSD",1741605512703,0.03,128.35,128.33,38.03128917]
["bitfinex","SOLUSD",1741605512913,25.5437,128.41,128.34,38.03128917]
["bitfinex","SOLUSD",1741605512914,5.6047,128.41,128.34,38.03128917]
["bitfinex","SOLUSD",1741605513078,5.6047,128.41,128.37,38.03128917]
["bitfinex","SOLUSD",1741605513792,13.3922,128.41,128.37,38.03128917]
["bitfinex","SOLUSD",1741605514095,13.3922,128.41,128.31,1.16826519]
["bitfinex","SOLUSD",1741605514096,38.03128917,128.39,128.33,38.03128917]
["bitfinex","SOLUSD",1741605514278,38.03128917,128.38,128.32,38.03128917]
["bitfinex","SOLUSD",1741605514476,38.03128917,128.38,128.33,38.03128917]
["bitfinex","SOLUSD",1741605514796,56.68093803,128.39,128.33,38.03128917]
["bitfinex","SOLUSD",1741605515500,7.7893,128.38,128.33,38.03128917]
["bitfinex","SOLUSD",1741605515701,64.46973803,128.39,128.34,38.03128917]
["bitfinex","SOLUSD",1741605516593,64.46973803,128.39,128.34,45.82268917]
["bitfinex","SOLUSD",1741605516999,64.46973803,128.39,128.34,45.88568917]
["bitfinex","SOLUSD",1741605517207,5.6047,128.41,128.36,38.03128917]
["bitfinex","SOLUSD",1741605517386,5.6347,128.41,128.36,38.03128917]
["bitfinex","SOLUSD",1741605517782,5.6347,128.41,128.37,38.03128917]
["bitfinex","SOLUSD",1741605518111,5.6347,128.41,128.34,45.88568917]
["bitfinex","SOLUSD",1741605518287,13.4226,128.41,128.37,38.03128917]
["bitfinex","SOLUSD",1741605518487,13.4226,128.41,128.37,45.82108917]
["bitfinex","SOLUSD",1741605518801,5.6347,128.41,128.37,45.82108917]
["bitfinex","SOLUSD",1741605519106,5.6347,128.41,128.39,38.03128917]
["bitfinex","SOLUSD",1741605519305,0.03,128.41,128.39,38.03128917]
["bitfinex","SOLUSD",1741605520105,38.06128917,128.41,128.36,38.03128917]
["bitfinex","SOLUSD",1741605520304,0.03,128.41,128.34,0.34732314]
["bitfinex","SOLUSD",1741605520602,0.03,128.41,128.37,38.03128917]
["bitfinex","SOLUSD",1741605521104,38.06128917,128.41,128.36,38.03128917]
["bitfinex","SOLUSD",1741605521305,0.03,128.41,128.36,38.03128917]
["bitfinex","SOLUSD",1741605521711,0.03,128.41,128.37,38.03128917]
["bitfinex","SOLUSD",1741605522706,0.03,128.41,128.38,7.7893]
["bitfinex","SOLUSD",1741605524610,6.1435,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741605524788,38.03128917,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741605525428,56.68093803,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741605525918,94.99655034,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741605526085,102.78765034,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741605526286,0.14216157,128.33,128.25,1.5998]
["bitfinex","SOLUSD",1741605526495,38.03128917,128.31,128.25,38.03128917]
["bitfinex","SOLUSD",1741605526710,38.03128917,128.32,128.26,38.03128917]
["bitfinex","SOLUSD",1741605527207,38.03128917,128.32,128.27,38.03128917]
["bitfinex","SOLUSD",1741605527408,18.64964886,128.32,128.27,38.03128917]
["bitfinex","SOLUSD",1741605527604,137.78093803,128.34,128.28,38.03128917]
["bitfinex","SOLUSD",1741605527811,56.68093803,128.34,128.28,38.03128917]
["bitfinex","SOLUSD",1741605528002,56.68093803,128.34,128.29,38.03128917]
["bitfinex","SOLUSD",1741605528206,18.64964886,128.35,128.31,38.03128917]
["bitfinex","SOLUSD",1741605528516,18.64964886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741605529187,62.9665996,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741605529395,18.64964886,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741605530704,18.64964886,128.39,128.34,38.09428917]
["bitfinex","SOLUSD",1741605531113,38.03128917,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741605531607,18.64964886,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741605531911,56.68093803,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741605532612,64.47123803,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741605533505,38.03128917,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741605534009,26.43994886,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741605534210,18.64964886,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741605534811,81.1,128.39,128.34,38.09428917]
["bitfinex","SOLUSD",1741605535110,18.64964886,128.39,128.34,38.09428917]
["bitfinex","SOLUSD",1741605535512,24.95844886,128.4,128.35,38.03128917]
["bitfinex","SOLUSD",1741605535686,6.3088,128.4,128.36,38.03128917]
["bitfinex","SOLUSD",1741605536232,38.06128917,128.41,128.36,38.03128917]
["bitfinex","SOLUSD",1741605536515,0.03,128.41,128.39,38.03128917]
["bitfinex","SOLUSD",1741605536715,0.03,128.41,128.39,45.81948917]
["bitfinex","SOLUSD",1741605536899,0.03,128.41,128.39,7.7882]
["bitfinex","SOLUSD",1741605537096,0.03,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1741605537412,0.03,128.41,128.37,45.82118917]
["bitfinex","SOLUSD",1741605538109,0.03,128.41,128.39,38.03128917]
["bitfinex","SOLUSD",1741605538691,0.03,128.41,128.37,38.03128917]
["bitfinex","SOLUSD",1741605538892,18.64964886,128.39,128.34,38.09428917]
["bitfinex","SOLUSD",1741605539093,38.03128917,128.39,128.34,0.063]
["bitfinex","SOLUSD",1741605539395,38.03128917,128.39,128.34,38.09428917]
["bitfinex","SOLUSD",1741605540511,18.64964886,128.4,128.36,38.03128917]
["bitfinex","SOLUSD",1741605540997,64.46923803,128.4,128.34,38.09428917]
["bitfinex","SOLUSD",1741605541203,38.03128917,128.39,128.34,0.063]
["bitfinex","SOLUSD",1741605541821,18.64964886,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741605542318,7.7899,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741605542490,18.64964886,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741605542697,26.43924886,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741605542906,26.43924886,128.38,128.34,38.09428917]
["bitfinex","SOLUSD",1741605543215,26.43924886,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741605543216,38.03128917,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741605543408,38.03128917,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741605543618,56.8230996,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741605543812,18.79181043,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741605544017,18.64964886,128.37,128.34,38.09428917]
["bitfinex","SOLUSD",1741605544326,81.1,128.38,128.34,38.09428917]
["bitfinex","SOLUSD",1741605545415,81.1,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741605545621,81.1,128.38,128.34,7.8546]
["bitfinex","SOLUSD",1741605545925,81.1,128.38,128.35,38.03128917]
["bitfinex","SOLUSD",1741605547024,26.43844886,128.39,128.34,45.88588917]
["bitfinex","SOLUSD",1741605547213,18.64964886,128.39,128.34,45.88588917]
["bitfinex","SOLUSD",1741605547632,18.64964886,128.39,128.35,38.03128917]
["bitfinex","SOLUSD",1741605547809,18.64964886,128.39,128.34,45.88588917]
["bitfinex","SOLUSD",1741605548824,26.43834886,128.39,128.34,45.88588917]
["bitfinex","SOLUSD",1741605550035,0.03,128.41,128.34,45.88588917]
["bitfinex","SOLUSD",1741605550036,0.17216157,128.41,128.36,38.03128917]
["bitfinex","SOLUSD",1741605550249,18.67964886,128.41,128.37,38.03128917]
["bitfinex","SOLUSD",1741605550614,0.03,128.41,128.39,38.03128917]
["bitfinex","SOLUSD",1741605551136,0.03,128.41,128.38,38.03128917]
["bitfinex","SOLUSD",1741605551931,0.03,128.39,128.38,38.03128917]
["bitfinex","SOLUSD",1741605552522,0.03,128.39,128.38,45.82058917]
["bitfinex","SOLUSD",1741605553348,0.03,128.39,128.36,29.4416]
["bitfinex","SOLUSD",1741605553638,18.67964886,128.39,128.34,38.09428917]
["bitfinex","SOLUSD",1741605553832,38.06128917,128.39,128.34,38.09428917]
["bitfinex","SOLUSD",1741605554036,56.68093803,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741605554219,38.03128917,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741605554424,18.64964886,128.38,128.34,45.88598917]
["bitfinex","SOLUSD",1741605555340,18.64964886,128.38,128.34,7.8547]
["bitfinex","SOLUSD",1741605555656,18.64964886,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741605555818,38.03128917,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741605556212,56.68093803,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741605556713,7.7899,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741605556927,45.82118917,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741605557244,64.47053803,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741605557809,0.03,128.39,128.36,38.03128917]
["bitfinex","SOLUSD",1741605558018,0.03,128.39,128.37,38.03128917]
["bitfinex","SOLUSD",1741605558847,0.03,128.39,128.36,38.03128917]
["bitfinex","SOLUSD",1741605559014,0.03,128.39,128.35,38.03128917]
["bitfinex","SOLUSD",1741605559217,18.64964886,128.38,128.34,45.88588917]
["bitfinex","SOLUSD",1741605560343,0.03,128.39,128.34,45.88588917]
["bitfinex","SOLUSD",1741605560518,18.67964886,128.39,128.34,45.88588917]
["bitfinex","SOLUSD",1741605561018,18.67964886,128.39,128.35,38.03128917]
["bitfinex","SOLUSD",1741605561233,18.67964886,128.39,128.34,45.88588917]
["bitfinex","SOLUSD",1741605561442,18.67964886,128.39,128.35,38.03128917]
["bitfinex","SOLUSD",1741605562046,18.67964886,128.39,128.34,38.09428917]
["bitfinex","SOLUSD",1741605562343,26.46894886,128.39,128.34,38.09428917]
["bitfinex","SOLUSD",1741605563253,18.67964886,128.39,128.35,38.03128917]
["bitfinex","SOLUSD",1741605564136,18.67964886,128.39,128.36,38.03128917]
["bitfinex","SOLUSD",1741605564307,18.67964886,128.39,128.35,38.03128917]
["bitfinex","SOLUSD",1741605565134,26.46844886,128.39,128.35,38.03128917]
["bitfinex","SOLUSD",1741605565444,18.67964886,128.39,128.35,38.03128917]
["bitfinex","SOLUSD",1741605565641,26.46864886,128.39,128.35,38.03128917]
["bitfinex","SOLUSD",1741605565850,64.49993803,128.39,128.34,0.063]
["bitfinex","SOLUSD",1741605566271,64.49993803,128.39,128.34,38.09428917]
["bitfinex","SOLUSD",1741605566631,26.46864886,128.39,128.34,38.09428917]
["bitfinex","SOLUSD",1741605567014,26.46864886,128.39,128.34,45.88598917]
["bitfinex","SOLUSD",1741605567219,18.67964886,128.39,128.34,45.88598917]
["bitfinex","SOLUSD",1741605567719,18.67964886,128.39,128.36,38.03128917]
["bitfinex","SOLUSD",1741605569250,18.67964886,128.39,128.35,45.82178917]
["bitfinex","SOLUSD",1741605570041,18.67964886,128.39,128.35,7.7905]
["bitfinex","SOLUSD",1741605570448,18.67964886,128.39,128.35,45.82178917]
["bitfinex","SOLUSD",1741605571765,26.46854886,128.39,128.35,45.82178917]
["bitfinex","SOLUSD",1741605572337,26.46854886,128.39,128.35,31.52472462]
["bitfinex","SOLUSD",1741605572659,26.46854886,128.39,128.34,0.063]
["bitfinex","SOLUSD",1741605572847,26.46854886,128.39,128.34,23.79722462]
["bitfinex","SOLUSD",1741605574657,26.46854886,128.39,128.34,31.58882462]
["bitfinex","SOLUSD",1741605575030,26.46854886,128.39,128.35,23.73422462]
["bitfinex","SOLUSD",1741605576056,18.67964886,128.39,128.35,23.73422462]
["bitfinex","SOLUSD",1741605576557,18.67964886,128.39,128.36,23.73422462]
["bitfinex","SOLUSD",1741605576855,26.46844886,128.39,128.35,23.73422462]
["bitfinex","SOLUSD",1741605577157,18.67964886,128.39,128.35,31.52522462]
["bitfinex","SOLUSD",1741605577567,18.67964886,128.39,128.36,23.73422462]
["bitfinex","SOLUSD",1741605578640,26.46844886,128.39,128.35,31.52522462]
["bitfinex","SOLUSD",1741605578835,18.67964886,128.39,128.35,31.52522462]
["bitfinex","SOLUSD",1741605579043,18.67964886,128.39,128.36,23.73422462]
["bitfinex","SOLUSD",1741605579264,18.67964886,128.39,128.36,31.52462462]
["bitfinex","SOLUSD",1741605579458,18.67964886,128.39,128.36,23.73422462]
["bitfinex","SOLUSD",1741605579662,18.67964886,128.39,128.35,31.52502462]
["bitfinex","SOLUSD",1741605580334,0.03,128.39,128.36,23.73422462]
["bitfinex","SOLUSD",1741605581163,0.03,128.39,128.35,31.52502462]
["bitfinex","SOLUSD",1741605581468,0.03,128.39,128.35,20.0]
["bitfinex","SOLUSD",1741605582344,0.03,128.39,128.34,31.58882462]
["bitfinex","SOLUSD",1741605584052,0.03,128.39,128.35,23.73422462]
["bitfinex","SOLUSD",1741605584367,0.03,128.39,128.34,23.79722462]
["bitfinex","SOLUSD",1741605585562,0.03,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1741605586553,0.03,128.39,128.34,7.8545]
["bitfinex","SOLUSD",1741605586760,0.14216157,128.38,128.34,7.8545]
["bitfinex","SOLUSD",1741605586960,0.14216157,128.38,128.34,0.063]
["bitfinex","SOLUSD",1741605587263,48.45037348,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741605587466,24.71614886,128.37,128.34,7.8547]
["bitfinex","SOLUSD",1741605587670,24.71614886,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741605588369,24.71614886,128.37,128.34,31.58892462]
["bitfinex","SOLUSD",1741605588370,18.64964886,128.37,128.34,31.58892462]
["bitfinex","SOLUSD",1741605588574,18.64964886,128.38,128.34,31.58892462]
["bitfinex","SOLUSD",1741605590670,26.43904886,128.38,128.34,31.58892462]
["bitfinex","SOLUSD",1741605591575,18.64964886,128.38,128.34,31.58892462]
["bitfinex","SOLUSD",1741605600179,81.13,128.39,128.36,23.73422462]
["bitfinex","SOLUSD",1741605600580,0.03,128.39,128.36,23.73422462]
["bitfinex","SOLUSD",1741605600975,0.03,128.39,128.35,23.73422462]
["bitfinex","SOLUSD",1741605601287,0.03,128.39,128.34,31.58892462]
["bitfinex","SOLUSD",1741605601288,26.46854886,128.39,128.34,31.58892462]
["bitfinex","SOLUSD",1741605603358,0.28432314,128.38,128.34,23.79722462]
["bitfinex","SOLUSD",1741605603588,18.64964886,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741605604387,23.87638619,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741605604564,30.51698619,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741605604766,49.30879662,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741605605087,49.16663505,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741605605384,25.29024886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741605607484,18.64964886,128.37,128.34,23.79722462]
["bitfinex","SOLUSD",1741605608079,18.64964886,128.37,128.34,0.063]
["bitfinex","SOLUSD",1741605608281,18.79181043,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741605608601,42.52603505,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741605609480,50.31713505,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741605609785,0.14216157,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741605609992,18.79181043,128.35,128.34,0.063]
["bitfinex","SOLUSD",1741605611194,0.14216157,128.34,128.28,0.03757425]
["bitfinex","SOLUSD",1741605611491,18.64964886,128.32,128.28,31.56699887]
["bitfinex","SOLUSD",1741605611790,81.1,128.33,128.3,23.73422462]
["bitfinex","SOLUSD",1741605611988,81.1,128.33,128.31,23.73422462]
["bitfinex","SOLUSD",1741605612189,18.64964886,128.34,128.3,23.73422462]
["bitfinex","SOLUSD",1741605613605,18.64964886,128.34,128.31,23.73422462]
["bitfinex","SOLUSD",1741605614112,18.64964886,128.34,128.3,23.73422462]
["bitfinex","SOLUSD",1741605615602,82.7607,128.38,128.32,23.73422462]
["bitfinex","SOLUSD",1741605615901,18.79181043,128.37,128.33,23.73422462]
["bitfinex","SOLUSD",1741605616693,18.64964886,128.37,128.34,23.73422462]
["bitfinex","SOLUSD",1741605617075,18.64964886,128.37,128.35,23.73422462]
["bitfinex","SOLUSD",1741605617399,42.38387348,128.37,128.31,51.01182462]
["bitfinex","SOLUSD",1741605617598,18.64964886,128.37,128.32,23.73422462]
["bitfinex","SOLUSD",1741605617896,18.64964886,128.35,128.31,23.73422462]
["bitfinex","SOLUSD",1741605618090,18.64964886,128.34,128.3,7.7942]
["bitfinex","SOLUSD",1741605618292,18.64964886,128.34,128.29,33.15062462]
["bitfinex","SOLUSD",1741605619181,18.64964886,128.34,128.3,23.73422462]
["bitfinex","SOLUSD",1741605620092,18.64964886,128.34,128.3,31.52822462]
["bitfinex","SOLUSD",1741605620482,18.64964886,128.34,128.3,23.73422462]
["bitfinex","SOLUSD",1741605620802,42.38387348,128.32,128.29,20.0]
["bitfinex","SOLUSD",1741605621004,18.64964886,128.3,128.28,0.03757425]
["bitfinex","SOLUSD",1741605621490,104.83422462,128.32,128.28,0.03757425]
["bitfinex","SOLUSD",1741605621803,18.64964886,128.31,128.28,0.03757425]
["bitfinex","SOLUSD",1741605621981,0.14216157,128.3,128.28,0.03757425]
["bitfinex","SOLUSD",1741605622175,18.64964886,128.29,128.28,0.03757425]
["bitfinex","SOLUSD",1741605622591,0.14216157,128.3,128.28,0.03757425]
["bitfinex","SOLUSD",1741605622789,0.14216157,128.3,128.28,0.10057425]
["bitfinex","SOLUSD",1741605622985,18.64964886,128.31,128.28,0.10057425]
["bitfinex","SOLUSD",1741605623590,18.64964886,128.31,128.28,23.83479887]
["bitfinex","SOLUSD",1741605623983,18.64964886,128.31,128.28,0.10057425]
["bitfinex","SOLUSD",1741605624188,81.1,128.32,128.3,23.73422462]
["bitfinex","SOLUSD",1741605624482,18.64964886,128.33,128.31,23.73422462]
["bitfinex","SOLUSD",1741605625288,18.64964886,128.33,128.3,23.73422462]
["bitfinex","SOLUSD",1741605626003,18.64964886,128.33,128.31,7.7936]
["bitfinex","SOLUSD",1741605627003,18.64964886,128.33,128.3,23.73422462]
["bitfinex","SOLUSD",1741605627211,23.73422462,128.31,128.28,0.10057425]
["bitfinex","SOLUSD",1741605627504,0.14216157,128.32,128.28,0.10057425]
["bitfinex","SOLUSD",1741605627505,42.38387348,128.3,128.28,0.10057425]
["bitfinex","SOLUSD",1741605627678,18.64964886,128.3,128.28,7.89587425]
["bitfinex","SOLUSD",1741605628091,18.64964886,128.3,128.28,0.10057425]
["bitfinex","SOLUSD",1741605629488,31.60228619,128.32,128.28,0.10057425]
["bitfinex","SOLUSD",1741605629789,81.1,128.33,128.3,23.73422462]
["bitfinex","SOLUSD",1741605630309,81.1,128.33,128.31,7.7936]
["bitfinex","SOLUSD",1741605630490,0.03,128.34,128.31,7.7936]
["bitfinex","SOLUSD",1741605630684,0.03,128.34,128.32,23.73422462]
["bitfinex","SOLUSD",1741605631394,0.03,128.34,128.31,51.01182462]
["bitfinex","SOLUSD",1741605631893,18.67964886,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1741605633113,23.76422462,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1741605633803,18.64964886,128.33,128.29,33.08062462]
["bitfinex","SOLUSD",1741605633997,18.64964886,128.33,128.29,9.3464]
["bitfinex","SOLUSD",1741605634894,26.44204886,128.33,128.29,9.3464]
["bitfinex","SOLUSD",1741605635089,18.64964886,128.3,128.28,0.10057425]
["bitfinex","SOLUSD",1741605635298,42.38387348,128.3,128.28,0.10057425]
["bitfinex","SOLUSD",1741605636010,18.64964886,128.3,128.28,0.10057425]
["bitfinex","SOLUSD",1741605636804,42.52603505,128.29,128.28,0.10057425]
["bitfinex","SOLUSD",1741605637190,42.38387348,128.29,128.28,0.10057425]
["bitfinex","SOLUSD",1741605637408,18.64964886,128.29,128.28,0.10057425]
["bitfinex","SOLUSD",1741605638508,104.83422462,128.32,128.28,0.10057425]
["bitfinex","SOLUSD",1741605638694,18.64964886,128.31,128.28,0.10057425]
["bitfinex","SOLUSD",1741605638891,6.5305,128.33,128.29,23.73422462]
["bitfinex","SOLUSD",1741605639212,18.64964886,128.33,128.29,23.73422462]
["bitfinex","SOLUSD",1741605639907,18.64964886,128.33,128.3,23.73422462]
["bitfinex","SOLUSD",1741605640615,18.67964886,128.34,128.3,23.73422462]
["bitfinex","SOLUSD",1741605641018,0.03,128.34,128.31,23.73422462]
["bitfinex","SOLUSD",1741605642410,0.03,128.34,128.3,23.73422462]
["bitfinex","SOLUSD",1741605643210,18.64964886,128.33,128.28,25.38579887]
["bitfinex","SOLUSD",1741605643611,18.64964886,128.32,128.28,25.38579887]
["bitfinex","SOLUSD",1741605643827,18.64964886,128.32,128.28,1.65157425]
["bitfinex","SOLUSD",1741605644016,18.64964886,128.32,128.28,0.10057425]
["bitfinex","SOLUSD",1741605644314,18.64964886,128.32,128.28,31.62999887]
["bitfinex","SOLUSD",1741605644814,18.79181043,128.33,128.29,23.73422462]
["bitfinex","SOLUSD",1741605645198,18.64964886,128.33,128.3,7.7942]
["bitfinex","SOLUSD",1741605645400,18.64964886,128.33,128.3,31.52842462]
["bitfinex","SOLUSD",1741605645715,81.13,128.34,128.3,31.52842462]
["bitfinex","SOLUSD",1741605646113,0.03,128.34,128.3,31.52842462]
["bitfinex","SOLUSD",1741605646307,0.03,128.34,128.33,23.73422462]
["bitfinex","SOLUSD",1741605646711,0.03,128.34,128.32,23.73422462]
["bitfinex","SOLUSD",1741605647395,0.03,128.34,128.32,31.52702462]
["bitfinex","SOLUSD",1741605647600,0.03,128.34,128.31,31.52752462]
["bitfinex","SOLUSD",1741605647814,0.03,128.34,128.31,7.7933]
["bitfinex","SOLUSD",1741605648203,0.03,128.34,128.31,31.52752462]
["bitfinex","SOLUSD",1741605648407,0.03,128.34,128.32,23.73422462]
["bitfinex","SOLUSD",1741605648904,0.03,128.34,128.33,23.73422462]
["bitfinex","SOLUSD",1741605649621,0.03,128.34,128.33,31.52662462]
["bitfinex","SOLUSD",1741605650110,0.03,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1741605650502,0.03,128.34,128.32,23.73422462]
["bitfinex","SOLUSD",1741605650701,0.03,128.34,128.32,31.52692462]
["bitfinex","SOLUSD",1741605651624,0.03,128.34,128.33,23.73422462]
["bitfinex","SOLUSD",1741605653517,0.03,128.34,128.33,31.52662462]
["bitfinex","SOLUSD",1741605653899,0.03,128.34,128.32,23.73422462]
["bitfinex","SOLUSD",1741605654204,0.03,128.34,128.32,31.52692462]
["bitfinex","SOLUSD",1741605655123,0.03,128.39,128.36,20.0]
["bitfinex","SOLUSD",1741605655420,0.03,128.39,128.38,23.73422462]
["bitfinex","SOLUSD",1741605655600,0.03,128.39,128.38,31.52352462]
["bitfinex","SOLUSD",1741605656803,0.03,128.39,128.38,23.73422462]
["bitfinex","SOLUSD",1741605658119,0.03,128.39,128.38,31.52352462]
["bitfinex","SOLUSD",1741605658306,0.03,128.39,128.38,23.73422462]
["bitfinex","SOLUSD",1741605658820,0.03,128.39,128.38,31.52352462]
["bitfinex","SOLUSD",1741605659019,0.03,128.39,128.38,23.73422462]
["bitfinex","SOLUSD",1741605659923,0.03,128.39,128.38,31.52352462]
["bitfinex","SOLUSD",1741605661612,0.03,128.39,128.38,55.39991081]
["bitfinex","SOLUSD",1741605661821,0.03,128.39,128.38,31.52352462]
["bitfinex","SOLUSD",1741605663030,0.03,128.39,128.38,23.73422462]
["bitfinex","SOLUSD",1741605664205,0.03,128.39,128.37,25.39542462]
["bitfinex","SOLUSD",1741605666219,0.03,128.39,128.38,23.73422462]
["bitfinex","SOLUSD",1741605667215,0.03,128.41,128.4,20.0]
["bitfinex","SOLUSD",1741605667518,0.03,128.41,128.4,67.46844924]
["bitfinex","SOLUSD",1741605668210,0.0001,128.41,128.4,81.67064924]
["bitfinex","SOLUSD",1741605668411,0.0001,128.41,128.4,81.81281081]
["bitfinex","SOLUSD",1741605670016,0.0001,128.41,128.4,393.81281081]
["bitfinex","SOLUSD",1741605670211,0.0001,128.41,128.4,393.95497238]
["bitfinex","SOLUSD",1741605671522,0.0001,128.41,128.4,393.81281081]
["bitfinex","SOLUSD",1741605672638,0.0001,128.41,128.4,387.25654924]
["bitfinex","SOLUSD",1741605672814,0.0001,128.41,128.4,51.52232462]
["bitfinex","SOLUSD",1741605673318,0.0001,128.41,128.4,31.52232462]
["bitfinex","SOLUSD",1741605674517,0.03,128.43,128.42,20.14216157]
["bitfinex","SOLUSD",1741605674716,0.0001,128.44,128.43,1.5519]
["bitfinex","SOLUSD",1741605674938,0.0001,128.44,128.43,25.28612462]
["bitfinex","SOLUSD",1741605675749,0.0001,128.44,128.43,337.28612462]
["bitfinex","SOLUSD",1741605676441,0.0001,128.44,128.43,337.42828619]
["bitfinex","SOLUSD",1741605676816,0.0001,128.44,128.43,345.21458619]
["bitfinex","SOLUSD",1741605678118,0.0001,128.47,128.46,20.14216157]
["bitfinex","SOLUSD",1741605678333,0.0001,128.47,128.46,67.61061081]
["bitfinex","SOLUSD",1741605678519,0.0001,128.47,128.46,43.73422462]
["bitfinex","SOLUSD",1741605678723,0.0001,128.47,128.46,27.7845]
["bitfinex","SOLUSD",1741605678919,0.0001,128.47,128.46,51.51872462]
["bitfinex","SOLUSD",1741605680014,0.0001,128.47,128.44,7.7854]
["bitfinex","SOLUSD",1741605680216,0.0001,128.47,128.46,23.73422462]
["bitfinex","SOLUSD",1741605680521,0.0001,128.47,128.46,43.73422462]
["bitfinex","SOLUSD",1741605680716,0.0001,128.47,128.46,51.51872462]
["bitfinex","SOLUSD",1741605681835,0.0001,128.47,128.46,75.25294924]
["bitfinex","SOLUSD",1741605682233,0.0001,128.48,128.47,0.14216157]
["bitfinex","SOLUSD",1741605682434,0.0001,128.48,128.47,23.87638619]
["bitfinex","SOLUSD",1741605682741,0.0001,128.48,128.47,39.52718619]
["bitfinex","SOLUSD",1741605682928,0.0001,128.48,128.47,351.52718619]
["bitfinex","SOLUSD",1741605683234,0.0001,128.48,128.47,351.66934776]
["bitfinex","SOLUSD",1741605683415,2.7248204,128.51,128.5,20.0]
["bitfinex","SOLUSD",1741605683621,2.04e-05,128.51,128.5,44.01854776]
["bitfinex","SOLUSD",1741605683815,2.04e-05,128.52,128.51,0.28432314]
["bitfinex","SOLUSD",1741605684035,2.04e-05,128.52,128.51,86.40242124]
["bitfinex","SOLUSD",1741605684234,0.03,128.58,128.53,1.75306157]
["bitfinex","SOLUSD",1741605684235,2.04e-05,128.54,128.53,1.75306157]
["bitfinex","SOLUSD",1741605684430,2.04e-05,128.54,128.53,51.99928619]
["bitfinex","SOLUSD",1741605684626,0.03,128.58,128.53,71.95749133]
["bitfinex","SOLUSD",1741605684833,0.03,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1741605685025,6.2687,128.58,128.52,20.0]
["bitfinex","SOLUSD",1741605685232,30.00292462,128.58,128.53,23.73422462]
["bitfinex","SOLUSD",1741605685531,0.03,128.58,128.52,20.0]
["bitfinex","SOLUSD",1741605685723,0.03,128.58,128.55,23.73422462]
["bitfinex","SOLUSD",1741605685927,0.03,128.58,128.54,23.73422462]
["bitfinex","SOLUSD",1741605686243,0.03,128.58,128.52,20.0]
["bitfinex","SOLUSD",1741605686244,23.76422462,128.58,128.52,43.73422462]
["bitfinex","SOLUSD",1741605686541,23.73422462,128.57,128.52,20.0]
["bitfinex","SOLUSD",1741605686948,23.76422462,128.58,128.52,51.51492462]
["bitfinex","SOLUSD",1741605687126,0.03,128.58,128.54,23.73422462]
["bitfinex","SOLUSD",1741605687319,0.03,128.58,128.55,23.73422462]
["bitfinex","SOLUSD",1741605687519,0.03,128.58,128.54,23.73422462]
["bitfinex","SOLUSD",1741605688015,0.03,128.58,128.57,23.73422462]
["bitfinex","SOLUSD",1741605688339,0.03,128.58,128.57,37.8347883]
["bitfinex","SOLUSD",1741605688927,0.03,128.58,128.57,45.6125883]
["bitfinex","SOLUSD",1741605689133,0.03,128.58,128.57,45.75474987]
["bitfinex","SOLUSD",1741605689320,0.03,128.58,128.57,83.58953817]
["bitfinex","SOLUSD",1741605689526,0.03,128.58,128.57,45.89691144]
["bitfinex","SOLUSD",1741605689726,0.03,128.58,128.57,45.6125883]
["bitfinex","SOLUSD",1741605690020,0.03,128.58,128.57,37.8347883]
["bitfinex","SOLUSD",1741605690347,0.03,128.58,128.56,37.8347883]
["bitfinex","SOLUSD",1741605690639,0.03,128.58,128.54,37.8347883]
["bitfinex","SOLUSD",1741605690850,37.8647883,128.58,128.53,37.8347883]
["bitfinex","SOLUSD",1741605691050,45.6425883,128.58,128.53,37.8347883]
["bitfinex","SOLUSD",1741605691433,37.8347883,128.56,128.51,37.8347883]
["bitfinex","SOLUSD",1741605691633,44.2644883,128.57,128.52,37.8347883]
["bitfinex","SOLUSD",1741605692028,6.4297,128.57,128.54,37.8347883]
["bitfinex","SOLUSD",1741605692350,0.03,128.58,128.56,37.8347883]
["bitfinex","SOLUSD",1741605692723,0.03,128.58,128.57,37.8347883]
["bitfinex","SOLUSD",1741605694349,36.8947883,128.61,128.55,37.8347883]
["bitfinex","SOLUSD",1741605694928,36.8947883,128.61,128.56,37.8347883]
["bitfinex","SOLUSD",1741605695256,0.03,128.59,128.56,45.6129883]
["bitfinex","SOLUSD",1741605695459,0.03,128.59,128.57,37.8347883]
["bitfinex","SOLUSD",1741605696337,0.03,128.59,128.54,37.8347883]
["bitfinex","SOLUSD",1741605696854,0.03,128.59,128.55,57.8347883]
["bitfinex","SOLUSD",1741605697058,37.8647883,128.59,128.55,20.0]
["bitfinex","SOLUSD",1741605697243,0.03,128.59,128.56,37.8347883]
["bitfinex","SOLUSD",1741605697420,0.03,128.59,128.55,27.7788]
["bitfinex","SOLUSD",1741605697421,0.03,128.59,128.57,37.8347883]
["bitfinex","SOLUSD",1741605698346,0.03,128.59,128.58,37.8347883]
["bitfinex","SOLUSD",1741605698645,0.03,128.59,128.57,37.8347883]
["bitfinex","SOLUSD",1741605698864,0.03,128.59,128.55,27.7788]
["bitfinex","SOLUSD",1741605699032,0.03,128.59,128.56,37.8347883]
["bitfinex","SOLUSD",1741605699236,0.03,128.59,128.57,45.6125883]
["bitfinex","SOLUSD",1741605699646,0.03,128.59,128.57,7.7778]
["bitfinex","SOLUSD",1741605699843,0.03,128.59,128.56,45.6129883]
["bitfinex","SOLUSD",1741605700861,0.03,128.59,128.57,37.8347883]
["bitfinex","SOLUSD",1741605701237,0.03,128.59,128.58,57.8347883]
["bitfinex","SOLUSD",1741605702146,0.03,128.59,128.58,20.0]
["bitfinex","SOLUSD",1741605702352,0.03,128.59,128.58,57.8347883]
["bitfinex","SOLUSD",1741605703350,0.03,128.59,128.58,65.6119883]
["bitfinex","SOLUSD",1741605704739,1.5659,128.66,128.59,0.14216157]
["bitfinex","SOLUSD",1741605704932,1.5659,128.66,128.61,37.8347883]
["bitfinex","SOLUSD",1741605705336,1.5659,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1741605705774,39.4006883,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1741605706453,1.5659,128.66,128.62,45.6095883]
["bitfinex","SOLUSD",1741605707147,6.1502,128.67,128.62,7.7748]
["bitfinex","SOLUSD",1741605707348,43.9849883,128.67,128.62,7.7748]
["bitfinex","SOLUSD",1741605707550,37.8347883,128.64,128.59,7.7766]
["bitfinex","SOLUSD",1741605707746,37.8347883,128.65,128.6,37.8347883]
["bitfinex","SOLUSD",1741605707945,81.13,128.66,128.61,37.8347883]
["bitfinex","SOLUSD",1741605708152,118.9647883,128.66,128.61,37.8347883]
["bitfinex","SOLUSD",1741605708353,37.8347883,128.65,128.6,37.8347883]
["bitfinex","SOLUSD",1741605708548,118.9647883,128.66,128.6,37.8347883]
["bitfinex","SOLUSD",1741605709159,37.8347883,128.65,128.6,37.8347883]
["bitfinex","SOLUSD",1741605709359,118.9647883,128.66,128.6,37.8347883]
["bitfinex","SOLUSD",1741605709570,126.7377883,128.66,128.6,45.6104883]
["bitfinex","SOLUSD",1741605710256,37.8347883,128.65,128.6,45.6104883]
["bitfinex","SOLUSD",1741605710763,7.7732,128.65,128.6,37.8347883]
["bitfinex","SOLUSD",1741605710942,45.6079883,128.65,128.6,37.8347883]
["bitfinex","SOLUSD",1741605711374,37.8347883,128.65,128.6,37.8347883]
["bitfinex","SOLUSD",1741605711966,126.7374883,128.66,128.6,37.8347883]
["bitfinex","SOLUSD",1741605712158,37.8347883,128.65,128.6,37.8347883]
["bitfinex","SOLUSD",1741605712359,23.63830572,128.65,128.6,23.63830572]
["bitfinex","SOLUSD",1741605712658,112.54090572,128.66,128.61,7.7754]
["bitfinex","SOLUSD",1741605713062,23.63830572,128.64,128.6,7.7757]
["bitfinex","SOLUSD",1741605713249,23.63830572,128.63,128.59,7.7763]
["bitfinex","SOLUSD",1741605713768,23.63830572,128.64,128.59,31.41460572]
["bitfinex","SOLUSD",1741605713966,23.63830572,128.62,128.58,7.777]
["bitfinex","SOLUSD",1741605714272,23.63830572,128.63,128.58,7.777]
["bitfinex","SOLUSD",1741605714844,23.63830572,128.63,128.58,31.41530572]
["bitfinex","SOLUSD",1741605715069,31.41260572,128.63,128.58,7.777]
["bitfinex","SOLUSD",1741605715251,23.63830572,128.63,128.58,7.777]
["bitfinex","SOLUSD",1741605715657,31.41270572,128.63,128.58,7.777]
["bitfinex","SOLUSD",1741605715869,23.63830572,128.62,128.58,7.777]
["bitfinex","SOLUSD",1741605717071,7.7744,128.63,128.58,7.777]
["bitfinex","SOLUSD",1741605717279,23.63830572,128.62,128.58,7.777]
["bitfinex","SOLUSD",1741605717681,23.63830572,128.61,128.58,7.777]
["bitfinex","SOLUSD",1741605718252,23.63830572,128.61,128.57,7.7778]
["bitfinex","SOLUSD",1741605718480,23.63830572,128.62,128.57,31.41610572]
["bitfinex","SOLUSD",1741605719385,0.14216157,128.6,128.54,1.5729]
["bitfinex","SOLUSD",1741605719561,23.63830572,128.56,128.53,0.063]
["bitfinex","SOLUSD",1741605719755,23.63830572,128.57,128.53,0.063]
["bitfinex","SOLUSD",1741605719966,23.63830572,128.58,128.53,0.063]
["bitfinex","SOLUSD",1741605720459,23.63830572,128.59,128.54,7.7794]
["bitfinex","SOLUSD",1741605720664,23.63830572,128.58,128.54,7.7794]
["bitfinex","SOLUSD",1741605721179,23.63830572,128.57,128.53,7.8429]
["bitfinex","SOLUSD",1741605721869,23.63830572,128.57,128.53,0.063]
["bitfinex","SOLUSD",1741605722187,23.63830572,128.55,128.53,0.063]
["bitfinex","SOLUSD",1741605722373,23.63830572,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741605723277,31.41790572,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741605724378,23.63830572,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741605724683,23.63830572,128.55,128.53,0.063]
["bitfinex","SOLUSD",1741605724861,23.63830572,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741605726469,31.41790572,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741605726673,50.20971615,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741605727380,42.28795458,128.55,128.53,0.063]
["bitfinex","SOLUSD",1741605727699,25.42656766,128.59,128.53,43.70130572]
["bitfinex","SOLUSD",1741605727700,13.9549,128.59,128.53,43.70130572]
["bitfinex","SOLUSD",1741605727879,13.9549,128.59,128.54,23.63830572]
["bitfinex","SOLUSD",1741605727880,6.178,128.59,128.54,23.63830572]
["bitfinex","SOLUSD",1741605728387,104.88046729,128.6,128.54,23.63830572]
["bitfinex","SOLUSD",1741605729083,23.63830572,128.59,128.54,23.63830572]
["bitfinex","SOLUSD",1741605729463,23.63830572,128.59,128.55,7.779]
["bitfinex","SOLUSD",1741605730069,23.63830572,128.58,128.55,7.779]
["bitfinex","SOLUSD",1741605730267,23.63830572,128.59,128.55,7.779]
["bitfinex","SOLUSD",1741605731590,23.63830572,128.59,128.54,7.7796]
["bitfinex","SOLUSD",1741605733175,23.66830572,128.59,128.54,50.86700572]
["bitfinex","SOLUSD",1741605733583,0.03,128.59,128.54,50.86700572]
["bitfinex","SOLUSD",1741605733984,23.66830572,128.59,128.54,50.86700572]
["bitfinex","SOLUSD",1741605734502,0.03,128.59,128.54,50.86700572]
["bitfinex","SOLUSD",1741605737389,0.03,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1741605737597,0.03,128.59,128.56,50.86280572]
["bitfinex","SOLUSD",1741605738098,0.03,128.59,128.58,23.63830572]
["bitfinex","SOLUSD",1741605738996,23.63830572,128.64,128.59,1.5604]
["bitfinex","SOLUSD",1741605739298,18.79181043,128.65,128.59,1.5604]
["bitfinex","SOLUSD",1741605739299,23.63830572,128.63,128.59,21.5604]
["bitfinex","SOLUSD",1741605739489,23.63830572,128.63,128.6,7.776]
["bitfinex","SOLUSD",1741605740103,23.63830572,128.64,128.6,7.776]
["bitfinex","SOLUSD",1741605740693,104.73830572,128.65,128.6,7.776]
["bitfinex","SOLUSD",1741605742192,81.1,128.65,128.6,7.776]
["bitfinex","SOLUSD",1741605742390,0.03,128.66,128.61,25.15740572]
["bitfinex","SOLUSD",1741605742704,0.03,128.66,128.61,8.1782]
["bitfinex","SOLUSD",1741605742907,0.03,128.66,128.65,23.63830572]
["bitfinex","SOLUSD",1741605743484,0.03,128.66,128.62,43.07420572]
["bitfinex","SOLUSD",1741605744006,0.03,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1741605744400,0.03,128.66,128.63,50.84800572]
["bitfinex","SOLUSD",1741605744591,0.03,128.66,128.64,23.63830572]
["bitfinex","SOLUSD",1741605744797,0.03,128.66,128.65,43.63830572]
["bitfinex","SOLUSD",1741605744995,0.03,128.66,128.65,20.0]
["bitfinex","SOLUSD",1741605745309,0.03,128.66,128.65,21.5135]
["bitfinex","SOLUSD",1741605745485,0.03,128.66,128.65,29.2865]
["bitfinex","SOLUSD",1741605745803,23.66830572,128.66,128.62,9.3542]
["bitfinex","SOLUSD",1741605746021,0.03,128.66,128.62,9.3542]
["bitfinex","SOLUSD",1741605746496,23.63830572,128.65,128.6,7.7758]
["bitfinex","SOLUSD",1741605746688,0.03,128.66,128.6,31.41410572]
["bitfinex","SOLUSD",1741605747208,23.63830572,128.64,128.6,27.2159]
["bitfinex","SOLUSD",1741605747387,23.63830572,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1741605747709,23.63830572,128.62,128.56,31.41670572]
["bitfinex","SOLUSD",1741605748004,23.63830572,128.62,128.56,50.86280572]
["bitfinex","SOLUSD",1741605748604,23.63830572,128.62,128.57,23.63830572]
["bitfinex","SOLUSD",1741605749110,23.63830572,128.62,128.58,7.7772]
["bitfinex","SOLUSD",1741605750092,23.63830572,128.63,128.58,7.7772]
["bitfinex","SOLUSD",1741605751891,23.63830572,128.64,128.59,23.63830572]
["bitfinex","SOLUSD",1741605752097,29.93910572,128.65,128.59,23.63830572]
["bitfinex","SOLUSD",1741605752595,23.63830572,128.65,128.59,23.63830572]
["bitfinex","SOLUSD",1741605752918,18.82181043,128.66,128.6,23.63830572]
["bitfinex","SOLUSD",1741605753085,0.03,128.66,128.61,7.7754]
["bitfinex","SOLUSD",1741605753291,0.03,128.66,128.61,32.95660572]
["bitfinex","SOLUSD",1741605753590,0.03,128.66,128.61,52.39520572]
["bitfinex","SOLUSD",1741605754090,23.66830572,128.66,128.61,52.39520572]
["bitfinex","SOLUSD",1741605754489,0.03,128.66,128.63,23.63830572]
["bitfinex","SOLUSD",1741605754706,0.03,128.66,128.64,23.63830572]
["bitfinex","SOLUSD",1741605755106,0.03,128.66,128.65,7.773]
["bitfinex","SOLUSD",1741605755412,0.03,128.66,128.65,31.41130572]
["bitfinex","SOLUSD",1741605755720,0.03,128.66,128.65,7.773]
["bitfinex","SOLUSD",1741605757218,0.03,128.66,128.64,23.63830572]
["bitfinex","SOLUSD",1741605757396,0.03,128.66,128.64,7.7733]
["bitfinex","SOLUSD",1741605758712,0.03,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1741605758917,0.03,128.66,128.63,31.41250572]
["bitfinex","SOLUSD",1741605759115,23.66830572,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1741605759915,23.66830572,128.66,128.62,7.7745]
["bitfinex","SOLUSD",1741605759916,23.63830572,128.65,128.62,7.7745]
["bitfinex","SOLUSD",1741605760215,23.63830572,128.65,128.61,1.5429]
["bitfinex","SOLUSD",1741605760820,23.63830572,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1741605761410,23.63830572,128.64,128.59,7.7766]
["bitfinex","SOLUSD",1741605761718,23.63830572,128.65,128.59,31.41490572]
["bitfinex","SOLUSD",1741605761911,23.63830572,128.65,128.59,50.85650572]
["bitfinex","SOLUSD",1741605762422,23.63830572,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1741605762615,23.63830572,128.63,128.58,1.6012]
["bitfinex","SOLUSD",1741605762817,23.63830572,128.63,128.58,9.3781]
["bitfinex","SOLUSD",1741605763306,31.41260572,128.63,128.58,9.3781]
["bitfinex","SOLUSD",1741605763712,23.63830572,128.63,128.58,9.3781]
["bitfinex","SOLUSD",1741605765036,23.63830572,128.64,128.58,33.01640572]
["bitfinex","SOLUSD",1741605766132,23.63830572,128.64,128.59,23.63830572]
["bitfinex","SOLUSD",1741605766445,0.03,128.66,128.62,23.63830572]
["bitfinex","SOLUSD",1741605766634,0.03,128.66,128.63,23.63830572]
["bitfinex","SOLUSD",1741605766933,23.63830572,128.66,128.61,23.63830572]
["bitfinex","SOLUSD",1741605767504,99.64020866,128.67,128.61,23.63830572]
["bitfinex","SOLUSD",1741605767726,76.00190294,128.67,128.62,23.63830572]
["bitfinex","SOLUSD",1741605767932,117.34020866,128.69,128.63,23.63830572]
["bitfinex","SOLUSD",1741605768134,23.63830572,128.69,128.63,23.63830572]
["bitfinex","SOLUSD",1741605768310,23.63830572,128.68,128.63,23.63830572]
["bitfinex","SOLUSD",1741605768510,23.63830572,128.68,128.62,23.63830572]
["bitfinex","SOLUSD",1741605769234,23.63830572,128.68,128.63,7.7742]
["bitfinex","SOLUSD",1741605769405,23.63830572,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1741605769607,23.63830572,128.66,128.62,7.7746]
["bitfinex","SOLUSD",1741605770808,103.19900294,128.69,128.62,7.7746]
["bitfinex","SOLUSD",1741605771032,31.41010572,128.67,128.62,7.7746]
["bitfinex","SOLUSD",1741605771412,31.41020572,128.67,128.62,7.7746]
["bitfinex","SOLUSD",1741605771615,23.63830572,128.66,128.62,7.7746]
["bitfinex","SOLUSD",1741605772036,107.41210866,128.67,128.62,7.7746]
["bitfinex","SOLUSD",1741605772537,76.00190294,128.67,128.62,31.41290572]
["bitfinex","SOLUSD",1741605772746,107.41210866,128.67,128.62,31.41290572]
["bitfinex","SOLUSD",1741605772927,23.63830572,128.66,128.62,7.7746]
["bitfinex","SOLUSD",1741605773122,23.63830572,128.65,128.61,7.7752]
["bitfinex","SOLUSD",1741605773435,23.63830572,128.64,128.61,7.7752]
["bitfinex","SOLUSD",1741605773638,23.63830572,128.62,128.59,7.7766]
["bitfinex","SOLUSD",1741605774137,6.6542,128.65,128.58,9.3782]
["bitfinex","SOLUSD",1741605774138,23.63830572,128.61,128.58,9.3782]
["bitfinex","SOLUSD",1741605774316,23.63830572,128.62,128.58,9.3782]
["bitfinex","SOLUSD",1741605774518,18.64964886,128.64,128.58,9.3782]
["bitfinex","SOLUSD",1741605774836,23.63830572,128.63,128.58,9.3782]
["bitfinex","SOLUSD",1741605775035,23.63830572,128.62,128.58,9.3782]
["bitfinex","SOLUSD",1741605776338,23.63830572,128.61,128.58,1.6012]
["bitfinex","SOLUSD",1741605776836,23.63830572,128.61,128.58,9.3783]
["bitfinex","SOLUSD",1741605777135,76.00190294,128.63,128.58,9.3783]
["bitfinex","SOLUSD",1741605777345,0.03,128.68,128.59,23.63830572]
["bitfinex","SOLUSD",1741605777346,76.00190294,128.67,128.59,23.63830572]
["bitfinex","SOLUSD",1741605777638,23.63830572,128.66,128.61,23.63830572]
["bitfinex","SOLUSD",1741605777956,23.63830572,128.64,128.59,23.63830572]
["bitfinex","SOLUSD",1741605778142,23.63830572,128.64,128.58,52.45970572]
["bitfinex","SOLUSD",1741605778318,23.63830572,128.64,128.58,33.01660572]
["bitfinex","SOLUSD",1741605778519,23.63830572,128.63,128.58,33.01660572]
["bitfinex","SOLUSD",1741605778921,23.63830572,128.64,128.58,33.01660572]
["bitfinex","SOLUSD",1741605779116,23.63830572,128.64,128.58,25.23950572]
["bitfinex","SOLUSD",1741605779349,42.28795458,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1741605779640,23.63830572,128.61,128.58,9.3783]
["bitfinex","SOLUSD",1741605779842,23.63830572,128.61,128.58,7.8401]
["bitfinex","SOLUSD",1741605780441,23.63830572,128.61,128.58,0.063]
["bitfinex","SOLUSD",1741605780648,23.63830572,128.62,128.58,0.063]
["bitfinex","SOLUSD",1741605781623,31.41370572,128.61,128.58,0.063]
["bitfinex","SOLUSD",1741605781931,23.63830572,128.61,128.58,0.063]
["bitfinex","SOLUSD",1741605785320,23.63830572,128.6,128.58,0.063]
["bitfinex","SOLUSD",1741605785743,23.63830572,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741605787649,31.41490572,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741605789736,50.34887772,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741605789930,73.98718344,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741605790650,0.14216157,128.57,128.53,0.063]
["bitfinex","SOLUSD",1741605790845,23.78046729,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741605791052,23.63830572,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741605791238,23.63830572,128.55,128.53,0.063]
["bitfinex","SOLUSD",1741605791535,23.63830572,128.55,128.53,7.8431]
["bitfinex","SOLUSD",1741605791853,7.7766,128.59,128.54,23.63830572]
["bitfinex","SOLUSD",1741605791854,18.64964886,128.59,128.54,23.63830572]
["bitfinex","SOLUSD",1741605792146,23.63830572,128.58,128.54,20.0]
["bitfinex","SOLUSD",1741605792351,23.63830572,128.58,128.53,25.31640572]
["bitfinex","SOLUSD",1741605792548,23.63830572,128.58,128.54,20.0]
["bitfinex","SOLUSD",1741605793856,23.63830572,128.57,128.53,9.4581]
["bitfinex","SOLUSD",1741605794857,18.64964886,128.59,128.53,33.09640572]
["bitfinex","SOLUSD",1741605794858,23.63830572,128.58,128.53,33.09640572]
["bitfinex","SOLUSD",1741605795051,18.64964886,128.59,128.54,23.63830572]
["bitfinex","SOLUSD",1741605795235,42.28795458,128.59,128.54,23.63830572]
["bitfinex","SOLUSD",1741605795435,23.63830572,128.58,128.53,52.54710572]
["bitfinex","SOLUSD",1741605796534,23.63830572,128.57,128.53,9.4581]
["bitfinex","SOLUSD",1741605796738,81.1,128.58,128.53,33.09640572]
["bitfinex","SOLUSD",1741605796739,104.73830572,128.58,128.53,33.09640572]
["bitfinex","SOLUSD",1741605797434,104.73830572,128.58,128.53,9.4581]
["bitfinex","SOLUSD",1741605797647,23.63830572,128.57,128.53,9.4581]
["bitfinex","SOLUSD",1741605798054,23.63830572,128.56,128.53,9.4581]
["bitfinex","SOLUSD",1741605798351,23.63830572,128.57,128.53,9.4581]
["bitfinex","SOLUSD",1741605798551,81.1,128.58,128.54,23.63830572]
["bitfinex","SOLUSD",1741605799249,104.73830572,128.58,128.53,52.54710572]
["bitfinex","SOLUSD",1741605799453,23.63830572,128.57,128.53,9.4581]
["bitfinex","SOLUSD",1741605800053,23.63830572,128.56,128.53,9.4581]
["bitfinex","SOLUSD",1741605800249,81.1,128.58,128.53,9.4581]
["bitfinex","SOLUSD",1741605800439,104.73830572,128.58,128.53,9.4581]
["bitfinex","SOLUSD",1741605801061,23.63830572,128.57,128.53,9.4581]
["bitfinex","SOLUSD",1741605801264,104.73830572,128.58,128.53,28.9088]
["bitfinex","SOLUSD",1741605803143,81.1,128.58,128.54,23.63830572]
["bitfinex","SOLUSD",1741605803352,81.1,128.58,128.55,23.63830572]
["bitfinex","SOLUSD",1741605804463,81.1,128.58,128.56,7.7784]
["bitfinex","SOLUSD",1741605804663,23.63830572,128.58,128.56,7.7784]
["bitfinex","SOLUSD",1741605805361,23.63830572,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1741605805556,23.63830572,128.58,128.55,7.7787]
["bitfinex","SOLUSD",1741605806142,23.63830572,128.57,128.54,7.7794]
["bitfinex","SOLUSD",1741605806358,23.63830572,128.58,128.54,7.7794]
["bitfinex","SOLUSD",1741605806566,23.63830572,128.57,128.54,7.7794]
["bitfinex","SOLUSD",1741605807762,23.63830572,128.55,128.53,1.6781]
["bitfinex","SOLUSD",1741605807944,23.63830572,128.55,128.53,0.063]
["bitfinex","SOLUSD",1741605808442,81.1,128.56,128.53,7.8432]
["bitfinex","SOLUSD",1741605808642,104.73830572,128.56,128.53,0.063]
["bitfinex","SOLUSD",1741605808861,23.63830572,128.57,128.53,0.063]
["bitfinex","SOLUSD",1741605809265,42.43011615,128.56,128.53,0.063]
["bitfinex","SOLUSD",1741605809566,23.63830572,128.55,128.53,0.063]
["bitfinex","SOLUSD",1741605809867,42.28795458,128.56,128.53,0.063]
["bitfinex","SOLUSD",1741605810542,81.1,128.57,128.53,23.70130572]
["bitfinex","SOLUSD",1741605810750,81.1,128.57,128.54,7.7796]
["bitfinex","SOLUSD",1741605810958,81.1,128.57,128.54,31.41790572]
["bitfinex","SOLUSD",1741605812661,81.1,128.57,128.54,7.7796]
["bitfinex","SOLUSD",1741605814471,123.38795458,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1741605816569,131.16525458,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1741605817271,0.03,128.59,128.55,23.63830572]
["bitfinex","SOLUSD",1741605817451,31.44500572,128.59,128.54,31.41790572]
["bitfinex","SOLUSD",1741605818374,0.03,128.59,128.55,23.63830572]
["bitfinex","SOLUSD",1741605819271,0.03,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1741605819863,0.03,128.59,128.56,31.41670572]
["bitfinex","SOLUSD",1741605820167,0.03,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1741605824776,0.03,128.59,128.57,23.63830572]
["bitfinex","SOLUSD",1741605824986,0.03,128.59,128.58,23.63830572]
["bitfinex","SOLUSD",1741605826151,0.03,128.59,128.58,31.41550572]
["bitfinex","SOLUSD",1741605826372,0.03,128.59,128.58,22.91185059]
["bitfinex","SOLUSD",1741605828476,0.03,128.59,128.58,43.64557523]
["bitfinex","SOLUSD",1741605829288,0.03,128.59,128.58,20.0]
["bitfinex","SOLUSD",1741605829658,0.03,128.59,128.58,43.64557523]
["bitfinex","SOLUSD",1741605830555,0.03,128.59,128.58,27.7772]
["bitfinex","SOLUSD",1741605832290,0.03,128.59,128.58,51.42277523]
["bitfinex","SOLUSD",1741605835373,0.03,128.59,128.58,51.48577523]
["bitfinex","SOLUSD",1741605836690,94.3,128.65,128.58,102.59845046]
["bitfinex","SOLUSD",1741605836873,88.8731,128.65,128.6,23.64557523]
["bitfinex","SOLUSD",1741605837062,23.64557523,128.64,128.59,23.64557523]
["bitfinex","SOLUSD",1741605837269,23.64557523,128.63,128.58,59.50977523]
["bitfinex","SOLUSD",1741605837462,23.64557523,128.63,128.58,29.4432]
["bitfinex","SOLUSD",1741605837668,23.64557523,128.62,128.58,29.4432]
["bitfinex","SOLUSD",1741605838777,31.42077523,128.62,128.58,21.666]
["bitfinex","SOLUSD",1741605839495,0.14216157,128.63,128.58,53.08867523]
["bitfinex","SOLUSD",1741605839678,99.74964886,128.64,128.59,23.64557523]
["bitfinex","SOLUSD",1741605839998,23.64557523,128.63,128.58,53.08867523]
["bitfinex","SOLUSD",1741605840395,23.64557523,128.63,128.58,21.666]
["bitfinex","SOLUSD",1741605840568,23.64557523,128.63,128.58,0.063]
["bitfinex","SOLUSD",1741605840569,23.64557523,128.61,128.58,0.063]
["bitfinex","SOLUSD",1741605840772,31.42127523,128.61,128.58,0.063]
["bitfinex","SOLUSD",1741605841693,23.64557523,128.6,128.58,0.063]
["bitfinex","SOLUSD",1741605842665,23.64557523,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741605842868,31.42217523,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741605845608,23.64557523,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741605847303,81.1,128.6,128.58,0.063]
["bitfinex","SOLUSD",1741605848499,96.23982195,128.6,128.58,0.063]
["bitfinex","SOLUSD",1741605848692,104.01582195,128.6,128.58,0.063]
["bitfinex","SOLUSD",1741605849318,96.23982195,128.6,128.58,0.063]
["bitfinex","SOLUSD",1741605849503,81.1,128.6,128.58,0.063]
["bitfinex","SOLUSD",1741605849888,81.1,128.6,128.58,15.20282195]
["bitfinex","SOLUSD",1741605850502,81.1,128.6,128.59,7.7766]
["bitfinex","SOLUSD",1741605851223,15.16982195,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1741605851425,0.03,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1741605851791,0.03,128.63,128.61,15.13982195]
["bitfinex","SOLUSD",1741605852595,0.03,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1741605853996,0.03,128.63,128.62,22.91462195]
["bitfinex","SOLUSD",1741605854410,0.03,128.63,128.62,31.40336823]
["bitfinex","SOLUSD",1741605855418,0.03,128.63,128.61,7.7752]
["bitfinex","SOLUSD",1741605855900,0.03,128.63,128.61,31.40376823]
["bitfinex","SOLUSD",1741605856418,0.03,128.63,128.62,23.62856823]
["bitfinex","SOLUSD",1741605856620,0.03,128.63,128.62,31.40336823]
["bitfinex","SOLUSD",1741605859054,0.03,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1741605859325,0.03,128.63,128.61,7.7751]
["bitfinex","SOLUSD",1741605859535,0.03,128.63,128.61,31.40366823]
["bitfinex","SOLUSD",1741605859912,0.03,128.63,128.61,7.7751]
["bitfinex","SOLUSD",1741605860842,0.03,128.63,128.61,31.40366823]
["bitfinex","SOLUSD",1741605861003,0.03,128.63,128.62,23.62856823]
["bitfinex","SOLUSD",1741605862440,0.03,128.63,128.62,31.40336823]
["bitfinex","SOLUSD",1741605863923,0.03,128.63,128.61,31.40366823]
["bitfinex","SOLUSD",1741605864118,0.03,128.63,128.61,7.7751]
["bitfinex","SOLUSD",1741605864631,0.03,128.63,128.61,31.40366823]
["bitfinex","SOLUSD",1741605865033,0.03,128.63,128.61,7.7751]
["bitfinex","SOLUSD",1741605865918,0.03,128.63,128.61,31.40366823]
["bitfinex","SOLUSD",1741605866124,0.03,128.63,128.62,23.62856823]
["bitfinex","SOLUSD",1741605866954,0.03,128.63,128.62,43.62856823]
["bitfinex","SOLUSD",1741605867262,0.03,128.66,128.65,21.6488]
["bitfinex","SOLUSD",1741605867433,0.03,128.66,128.65,45.27736823]
["bitfinex","SOLUSD",1741605869069,0.03,128.66,128.65,21.6488]
["bitfinex","SOLUSD",1741605869430,0.03,128.66,128.63,23.62856823]
["bitfinex","SOLUSD",1741605870152,0.03,128.66,128.63,31.40276823]
["bitfinex","SOLUSD",1741605870330,0.03,128.66,128.64,23.62856823]
["bitfinex","SOLUSD",1741605871850,0.03,128.66,128.65,7.773]
["bitfinex","SOLUSD",1741605872858,0.03,128.66,128.65,31.40156823]
["bitfinex","SOLUSD",1741605876063,0.0001,128.66,128.65,31.5437298]
["bitfinex","SOLUSD",1741605876441,0.0001,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1741605876642,0.0001,128.66,128.65,23.62856823]
["bitfinex","SOLUSD",1741605876842,0.0001,128.66,128.65,43.62856823]
["bitfinex","SOLUSD",1741605877650,0.0001,128.66,128.65,51.40156823]
["bitfinex","SOLUSD",1741605878263,0.0001,128.66,128.65,42.88701532]
["bitfinex","SOLUSD",1741605879241,0.0001,128.66,128.65,23.02917689]
["bitfinex","SOLUSD",1741605879440,0.0001,128.66,128.65,336.61727689]
["bitfinex","SOLUSD",1741605880942,0.0001,128.66,128.65,24.61727689]
["bitfinex","SOLUSD",1741605883870,0.0001,128.66,128.65,355.40908732]
["bitfinex","SOLUSD",1741605885664,0.03,128.68,128.67,38.933972]
["bitfinex","SOLUSD",1741605885861,0.03,128.71,128.67,38.933972]
["bitfinex","SOLUSD",1741605885862,0.03,128.71,128.7,15.11401532]
["bitfinex","SOLUSD",1741605886861,0.03,128.71,128.68,20.0]
["bitfinex","SOLUSD",1741605887969,7.7994,128.71,128.67,35.11401532]
["bitfinex","SOLUSD",1741605888268,7.7994,128.71,128.67,42.88571532]
["bitfinex","SOLUSD",1741605889356,0.03,128.71,128.67,42.88571532]
["bitfinex","SOLUSD",1741605891052,0.03,128.71,128.68,15.11401532]
["bitfinex","SOLUSD",1741605891580,0.03,128.71,128.69,15.11401532]
["bitfinex","SOLUSD",1741605891966,0.03,128.71,128.7,15.11401532]
["bitfinex","SOLUSD",1741605893781,0.03,128.72,128.71,0.14216157]
["bitfinex","SOLUSD",1741605893962,2.6948204,128.77,128.74,20.0]
["bitfinex","SOLUSD",1741605894276,15.11401532,128.75,128.66,27.2034]
["bitfinex","SOLUSD",1741605894500,1.6089,128.75,128.66,27.2034]
["bitfinex","SOLUSD",1741605894856,97.82291532,128.75,128.69,15.11401532]
["bitfinex","SOLUSD",1741605895378,97.82291532,128.75,128.71,15.11401532]
["bitfinex","SOLUSD",1741605895379,81.1,128.75,128.71,15.11401532]
["bitfinex","SOLUSD",1741605895694,81.1,128.75,128.7,35.11401532]
["bitfinex","SOLUSD",1741605895888,81.1,128.75,128.72,20.0]
["bitfinex","SOLUSD",1741605895889,96.21401532,128.75,128.72,20.0]
["bitfinex","SOLUSD",1741605896070,15.11401532,128.75,128.72,20.0]
["bitfinex","SOLUSD",1741605896251,15.11401532,128.73,128.66,19.431]
["bitfinex","SOLUSD",1741605896457,15.11401532,128.71,128.66,7.7724]
["bitfinex","SOLUSD",1741605896870,15.11401532,128.7,128.68,20.0]
["bitfinex","SOLUSD",1741605897468,87.2584,128.71,128.65,7.7727]
["bitfinex","SOLUSD",1741605897780,15.11401532,128.7,128.65,7.8357]
["bitfinex","SOLUSD",1741605898278,23.62303881,128.7,128.65,7.8357]
["bitfinex","SOLUSD",1741605898460,23.62303881,128.7,128.65,0.063]
["bitfinex","SOLUSD",1741605898860,23.62303881,128.69,128.65,0.063]
["bitfinex","SOLUSD",1741605899554,104.72303881,128.7,128.65,23.68603881]
["bitfinex","SOLUSD",1741605899884,104.72303881,128.7,128.65,7.8359]
["bitfinex","SOLUSD",1741605900275,81.1,128.7,128.66,23.62303881]
["bitfinex","SOLUSD",1741605900483,0.03,128.71,128.7,20.0]
["bitfinex","SOLUSD",1741605901381,0.03,128.71,128.68,20.0]
["bitfinex","SOLUSD",1741605901760,0.03,128.71,128.69,7.7706]
["bitfinex","SOLUSD",1741605902162,0.03,128.71,128.69,31.39363881]
["bitfinex","SOLUSD",1741605902569,0.03,128.71,128.69,7.7706]
["bitfinex","SOLUSD",1741605903686,0.03,128.71,128.7,31.39303881]
["bitfinex","SOLUSD",1741605904167,0.03,128.71,128.7,7.77]
["bitfinex","SOLUSD",1741605906159,0.03,128.71,128.68,23.62303881]
["bitfinex","SOLUSD",1741605906360,0.03,128.71,128.67,19.4281]
["bitfinex","SOLUSD",1741605906361,0.03,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1741605906569,23.62303881,128.68,128.65,7.8357]
["bitfinex","SOLUSD",1741605907063,23.62303881,128.69,128.65,0.063]
["bitfinex","SOLUSD",1741605907264,31.39443881,128.68,128.65,0.063]
["bitfinex","SOLUSD",1741605907487,23.62303881,128.67,128.65,0.063]
["bitfinex","SOLUSD",1741605907763,23.62303881,128.68,128.65,0.063]
["bitfinex","SOLUSD",1741605908181,23.62303881,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741605908480,29.77313881,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741605908671,48.70711081,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741605909500,56.33734924,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741605909885,56.47951081,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741605910374,6.1501,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741605910783,29.77313881,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741605911304,48.56494924,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741605912079,56.47951081,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741605912904,56.47951081,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741605912905,18.933972,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741605913106,79.38004962,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741605913322,79.38004962,128.64,128.59,0.063]
["bitfinex","SOLUSD",1741605913323,0.14216157,128.61,128.59,0.063]
["bitfinex","SOLUSD",1741605913611,42.41484924,128.6,128.59,0.063]
["bitfinex","SOLUSD",1741605915715,44.88193881,128.62,128.59,0.063]
["bitfinex","SOLUSD",1741605916019,19.6172,128.62,128.59,0.063]
["bitfinex","SOLUSD",1741605916189,43.24023881,128.62,128.59,0.063]
["bitfinex","SOLUSD",1741605916584,23.62303881,128.61,128.59,0.063]
["bitfinex","SOLUSD",1741605917206,19.6172,128.62,128.59,0.063]
["bitfinex","SOLUSD",1741605917899,43.24023881,128.62,128.59,0.063]
["bitfinex","SOLUSD",1741605918206,23.62303881,128.61,128.59,0.063]
["bitfinex","SOLUSD",1741605918611,124.34023881,128.62,128.59,0.063]
["bitfinex","SOLUSD",1741605919508,23.62303881,128.63,128.59,0.063]
["bitfinex","SOLUSD",1741605919886,115.27454886,128.65,128.59,23.68603881]
["bitfinex","SOLUSD",1741605919887,23.62303881,128.64,128.59,23.68603881]
["bitfinex","SOLUSD",1741605920204,129.61788767,128.65,128.6,23.62303881]
["bitfinex","SOLUSD",1741605920383,81.1,128.65,128.6,23.62303881]
["bitfinex","SOLUSD",1741605920705,81.1,128.65,128.61,23.62303881]
["bitfinex","SOLUSD",1741605920904,104.72303881,128.65,128.6,23.62303881]
["bitfinex","SOLUSD",1741605921205,104.72303881,128.65,128.59,23.68603881]
["bitfinex","SOLUSD",1741605921403,23.62303881,128.63,128.59,0.063]
["bitfinex","SOLUSD",1741605921787,23.62303881,128.63,128.59,7.8396]
["bitfinex","SOLUSD",1741605922904,23.62303881,128.64,128.59,7.8396]
["bitfinex","SOLUSD",1741605923099,23.62303881,128.64,128.59,31.46263881]
["bitfinex","SOLUSD",1741605923304,23.62303881,128.64,128.59,50.90423881]
["bitfinex","SOLUSD",1741605923608,23.62303881,128.64,128.59,7.8396]
["bitfinex","SOLUSD",1741605923912,23.62303881,128.63,128.59,7.8396]
["bitfinex","SOLUSD",1741605924107,23.62303881,128.62,128.59,0.063]
["bitfinex","SOLUSD",1741605924286,23.62303881,128.61,128.59,0.063]
["bitfinex","SOLUSD",1741605924891,23.62303881,128.6,128.59,0.063]
["bitfinex","SOLUSD",1741605925393,23.62303881,128.61,128.59,0.063]
["bitfinex","SOLUSD",1741605925602,23.62303881,128.6,128.59,0.063]
["bitfinex","SOLUSD",1741605927289,30.25463881,128.61,128.59,0.063]
["bitfinex","SOLUSD",1741605928013,23.62303881,128.6,128.59,0.063]
["bitfinex","SOLUSD",1741605928395,25.28124886,128.61,128.59,0.063]
["bitfinex","SOLUSD",1741605928609,56.67978767,128.61,128.59,0.063]
["bitfinex","SOLUSD",1741605928910,23.62303881,128.6,128.59,0.063]
["bitfinex","SOLUSD",1741605929697,131.43301081,128.6,128.59,0.063]
["bitfinex","SOLUSD",1741605931113,50.33301081,128.6,128.59,0.063]
["bitfinex","SOLUSD",1741605931629,0.14216157,128.55,128.53,0.063]
["bitfinex","SOLUSD",1741605931819,23.62303881,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741605932017,81.037,128.55,128.53,0.063]
["bitfinex","SOLUSD",1741605932018,104.66003881,128.55,128.53,0.063]
["bitfinex","SOLUSD",1741605933319,23.62303881,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741605934519,42.55701081,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741605934821,48.63807725,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741605935720,50.33661081,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741605936135,18.79181043,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741605936604,99.82881043,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741605938430,123.45184924,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741605941028,123.59401081,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741605941332,131.37361081,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741605942210,50.33661081,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741605942616,42.55701081,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741605943530,18.79181043,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741605943738,42.41484924,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741605944523,36.72303881,128.55,128.53,0.063]
["bitfinex","SOLUSD",1741605944723,13.1,128.55,128.53,0.063]
["bitfinex","SOLUSD",1741605944922,18.79181043,128.56,128.53,0.063]
["bitfinex","SOLUSD",1741605945829,23.62303881,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741605946230,23.76520038,128.56,128.53,0.063]
["bitfinex","SOLUSD",1741605946740,23.62303881,128.55,128.53,0.063]
["bitfinex","SOLUSD",1741605947445,23.62303881,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741605948236,42.41484924,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741605948450,50.19444924,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741605949139,131.43661081,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741605949522,123.37268767,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741605949828,99.74964886,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741605950229,81.1,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741605951345,104.72303881,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741605952421,81.1,128.54,128.53,0.063]
["bitfinex","SOLUSD",1741605957533,23.62303881,128.58,128.53,0.063]
["bitfinex","SOLUSD",1741605957745,104.72303881,128.58,128.53,0.063]
["bitfinex","SOLUSD",1741605958046,112.50033881,128.58,128.53,0.063]
["bitfinex","SOLUSD",1741605958250,104.72303881,128.58,128.53,0.063]
["bitfinex","SOLUSD",1741605958444,104.72303881,128.58,128.53,23.68603881]
["bitfinex","SOLUSD",1741605959333,81.1,128.58,128.54,50.85173881]
["bitfinex","SOLUSD",1741605959527,81.1,128.58,128.55,23.62303881]
["bitfinex","SOLUSD",1741605960127,81.1,128.58,128.54,31.40263881]
["bitfinex","SOLUSD",1741605960342,104.72303881,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1741605961137,112.50023881,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1741605961329,23.62303881,128.57,128.53,9.4507]
["bitfinex","SOLUSD",1741605963251,81.1,128.58,128.53,33.07373881]
["bitfinex","SOLUSD",1741605963549,81.1,128.58,128.55,23.62303881]
["bitfinex","SOLUSD",1741605964127,81.1,128.58,128.54,23.62303881]
["bitfinex","SOLUSD",1741605964348,0.03,128.59,128.57,23.62303881]
["bitfinex","SOLUSD",1741605964942,0.03,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1741605966955,0.03,128.59,128.57,7.7778]
["bitfinex","SOLUSD",1741605967653,0.03,128.59,128.58,25.25783881]
["bitfinex","SOLUSD",1741605967854,0.03,128.59,128.58,48.88087762]
["bitfinex","SOLUSD",1741605968159,0.03,128.59,128.58,25.25783881]
["bitfinex","SOLUSD",1741605968852,0.03,128.6,128.58,48.88087762]
["bitfinex","SOLUSD",1741605969051,0.03,128.64,128.59,31.39963881]
["bitfinex","SOLUSD",1741605969356,0.03,128.64,128.62,23.62303881]
["bitfinex","SOLUSD",1741605970138,0.03,128.64,128.63,23.62303881]
["bitfinex","SOLUSD",1741605970337,0.03,128.64,128.63,25.12973881]
["bitfinex","SOLUSD",1741605970645,0.03,128.64,128.63,337.12973881]
["bitfinex","SOLUSD",1741605971241,0.03,128.64,128.63,344.90393881]
["bitfinex","SOLUSD",1741605971442,0.03,128.64,128.63,345.18826195]
["bitfinex","SOLUSD",1741605972148,0.0001,128.64,128.63,387.46094962]
["bitfinex","SOLUSD",1741605972351,0.03,128.71,128.66,20.0]
["bitfinex","SOLUSD",1741605972556,0.03,128.71,128.68,23.62303881]
["bitfinex","SOLUSD",1741605973248,0.03,128.71,128.69,23.62303881]
["bitfinex","SOLUSD",1741605973445,0.03,128.71,128.7,23.62303881]
["bitfinex","SOLUSD",1741605975563,0.03,128.71,128.69,25.22823881]
["bitfinex","SOLUSD",1741605975755,0.03,128.71,128.69,1.6052]
["bitfinex","SOLUSD",1741605976062,0.03,128.71,128.67,23.62303881]
["bitfinex","SOLUSD",1741605976252,23.65303881,128.71,128.66,23.62303881]
["bitfinex","SOLUSD",1741605976567,0.03,128.71,128.67,23.62303881]
["bitfinex","SOLUSD",1741605976864,0.03,128.71,128.68,23.62303881]
["bitfinex","SOLUSD",1741605977165,0.03,128.71,128.69,23.62303881]
["bitfinex","SOLUSD",1741605977342,0.03,128.71,128.7,23.62303881]
["bitfinex","SOLUSD",1741605977548,0.03,128.71,128.7,31.39303881]
["bitfinex","SOLUSD",1741605978046,0.03,128.71,128.7,23.62303881]
["bitfinex","SOLUSD",1741605978464,0.03,128.71,128.69,23.62303881]
["bitfinex","SOLUSD",1741605978671,0.03,128.71,128.7,23.62303881]
["bitfinex","SOLUSD",1741605979545,0.03,128.71,128.7,31.39303881]
["bitfinex","SOLUSD",1741605979749,0.03,128.71,128.7,33.05223881]
["bitfinex","SOLUSD",1741605986944,0.03,128.72,128.7,56.67527762]
["bitfinex","SOLUSD",1741605987252,0.03,128.73,128.71,29.71433881]
["bitfinex","SOLUSD",1741605987460,0.03,128.73,128.72,23.90736195]
["bitfinex","SOLUSD",1741605987761,104.72303881,128.81,128.75,20.0]
["bitfinex","SOLUSD",1741605987953,104.72303881,128.81,128.76,31.38933881]
["bitfinex","SOLUSD",1741605988155,104.72303881,128.81,128.76,7.7663]
["bitfinex","SOLUSD",1741605988356,104.72303881,128.81,128.76,31.38933881]
["bitfinex","SOLUSD",1741605988570,23.62303881,128.82,128.76,31.38933881]
["bitfinex","SOLUSD",1741605988962,107.51224886,128.83,128.76,31.38933881]
["bitfinex","SOLUSD",1741605989164,31.38583881,128.82,128.76,31.38933881]
["bitfinex","SOLUSD",1741605989569,23.62303881,128.82,128.76,31.38933881]
["bitfinex","SOLUSD",1741605990267,112.48543881,128.83,128.76,343.38933881]
["bitfinex","SOLUSD",1741605991282,23.62303881,128.81,128.76,31.38933881]
["bitfinex","SOLUSD",1741605991962,31.38673881,128.81,128.76,31.38933881]
["bitfinex","SOLUSD",1741605992160,23.62303881,128.81,128.76,31.38933881]
["bitfinex","SOLUSD",1741605992358,31.38613881,128.82,128.76,31.38933881]
["bitfinex","SOLUSD",1741605992759,23.62303881,128.82,128.76,31.38933881]
["bitfinex","SOLUSD",1741605992957,7.7635,128.81,128.76,31.38933881]
["bitfinex","SOLUSD",1741605993680,31.38663881,128.81,128.76,31.38933881]
["bitfinex","SOLUSD",1741605993987,7.764,128.8,128.75,51.38963881]
["bitfinex","SOLUSD",1741605994196,23.62303881,128.81,128.75,51.38963881]
["bitfinex","SOLUSD",1741605994374,7.7634,128.81,128.76,23.62303881]
["bitfinex","SOLUSD",1741605994579,131.13518767,128.83,128.76,23.62303881]
["bitfinex","SOLUSD",1741605994782,7.7628,128.82,128.76,23.62303881]
["bitfinex","SOLUSD",1741605995088,7.764,128.8,128.76,23.62303881]
["bitfinex","SOLUSD",1741605995272,31.38763881,128.79,128.73,7.7681]
["bitfinex","SOLUSD",1741605995474,7.7652,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1741605995675,7.7652,128.78,128.73,31.39113881]
["bitfinex","SOLUSD",1741605995974,31.38823881,128.78,128.73,31.39113881]
["bitfinex","SOLUSD",1741605996381,7.7652,128.78,128.73,31.39113881]
["bitfinex","SOLUSD",1741605997081,104.72303881,128.78,128.73,31.39113881]
["bitfinex","SOLUSD",1741605997287,81.1,128.78,128.73,31.39113881]
["bitfinex","SOLUSD",1741605997487,81.1,128.78,128.74,23.62303881]
["bitfinex","SOLUSD",1741605998086,81.1,128.78,128.73,31.39113881]
["bitfinex","SOLUSD",1741605998390,0.7384727,128.77,128.73,31.39113881]
["bitfinex","SOLUSD",1741605998762,0.7384727,128.77,128.75,23.62303881]
["bitfinex","SOLUSD",1741605998967,0.7384727,128.77,128.76,23.62303881]
["bitfinex","SOLUSD",1741606001191,0.7384727,128.77,128.75,7.7667]
["bitfinex","SOLUSD",1741606001492,0.7384727,128.77,128.75,31.38973881]
["bitfinex","SOLUSD",1741606003989,0.7384727,128.77,128.72,0.063]
["bitfinex","SOLUSD",1741606004201,0.7384727,128.77,128.75,23.62303881]
["bitfinex","SOLUSD",1741606006091,0.7384727,128.77,128.76,7.7663]
["bitfinex","SOLUSD",1741606007277,0.7384727,128.77,128.76,31.38933881]
["bitfinex","SOLUSD",1741606012491,0.7384727,128.77,128.76,81.38933881]
["bitfinex","SOLUSD",1741606021401,0.7384727,128.77,128.76,57.7663]
["bitfinex","SOLUSD",1741606021781,0.7384727,128.77,128.76,50.0]
["bitfinex","SOLUSD",1741606022803,42.25285683,128.77,128.76,50.0]
["bitfinex","SOLUSD",1741606022981,42.53717997,128.77,128.76,50.0]
["bitfinex","SOLUSD",1741606023802,34.48715683,128.77,128.76,50.0]
["bitfinex","SOLUSD",1741606024180,42.25285683,128.77,128.76,50.0]
["bitfinex","SOLUSD",1741606024384,50.75326736,128.77,128.76,50.0]
["bitfinex","SOLUSD",1741606024585,51.0375905,128.77,128.76,50.0]
["bitfinex","SOLUSD",1741606027089,76.1492363,128.77,128.76,50.0]
["bitfinex","SOLUSD",1741606027286,0.28432314,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741606027506,48.8243178,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741606028510,57.3008905,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741606029699,57.9652905,128.73,128.72,0.063]
["bitfinex","SOLUSD",1741606031516,59.9652905,128.73,128.63,25.1945458]
["bitfinex","SOLUSD",1741606031735,23.5994458,128.67,128.63,0.063]
["bitfinex","SOLUSD",1741606032012,23.5994458,128.67,128.63,7.8372]
["bitfinex","SOLUSD",1741606032720,18.64964886,128.67,128.63,7.8372]
["bitfinex","SOLUSD",1741606033411,23.5994458,128.67,128.63,7.8372]
["bitfinex","SOLUSD",1741606034619,42.24909466,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741606034816,23.5994458,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741606034995,42.24909466,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741606035513,123.34909466,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741606035910,66.1328636,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741606036617,50.3070178,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741606037699,42.5334178,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741606038603,50.3070178,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741606039524,42.5334178,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741606040908,50.3070178,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741606041305,42.5334178,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741606043522,42.24909466,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741606043732,42.95756736,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741606044323,0.7084727,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741606047617,0.7084727,128.64,128.63,23.6624458]
["bitfinex","SOLUSD",1741606048830,7.27e-05,128.64,128.63,31.4366458]
["bitfinex","SOLUSD",1741606050422,81.1,128.7,128.63,113.3426916]
["bitfinex","SOLUSD",1741606050620,81.1,128.7,128.67,23.5994458]
["bitfinex","SOLUSD",1741606050817,81.1,128.7,128.66,7.7724]
["bitfinex","SOLUSD",1741606051031,104.6994458,128.7,128.66,7.7724]
["bitfinex","SOLUSD",1741606052011,112.4694458,128.7,128.66,7.7724]
["bitfinex","SOLUSD",1741606052232,104.6994458,128.7,128.66,7.7724]
["bitfinex","SOLUSD",1741606052624,104.6994458,128.7,128.64,335.5994458]
["bitfinex","SOLUSD",1741606052827,112.4695458,128.7,128.65,7.7727]
["bitfinex","SOLUSD",1741606053127,42.24909466,128.69,128.63,23.6624458]
["bitfinex","SOLUSD",1741606053328,23.5994458,128.68,128.63,23.6624458]
["bitfinex","SOLUSD",1741606053525,23.5994458,128.68,128.63,31.4362458]
["bitfinex","SOLUSD",1741606053828,42.24909466,128.69,128.64,23.5994458]
["bitfinex","SOLUSD",1741606054421,81.1,128.7,128.65,23.5994458]
["bitfinex","SOLUSD",1741606055512,81.1,128.7,128.66,23.5994458]
["bitfinex","SOLUSD",1741606055720,81.1,128.7,128.65,23.5994458]
["bitfinex","SOLUSD",1741606056033,42.24909466,128.69,128.63,31.4362458]
["bitfinex","SOLUSD",1741606056221,23.5994458,128.68,128.63,31.4362458]
["bitfinex","SOLUSD",1741606056638,42.24909466,128.69,128.63,31.4362458]
["bitfinex","SOLUSD",1741606056841,18.64964886,128.69,128.64,23.5994458]
["bitfinex","SOLUSD",1741606057333,23.5994458,128.68,128.63,7.8368]
["bitfinex","SOLUSD",1741606057535,42.24909466,128.67,128.63,0.063]
["bitfinex","SOLUSD",1741606057932,50.02109466,128.67,128.63,0.063]
["bitfinex","SOLUSD",1741606058129,42.24909466,128.67,128.63,0.063]
["bitfinex","SOLUSD",1741606058438,18.64964886,128.67,128.63,23.6624458]
["bitfinex","SOLUSD",1741606059141,18.64964886,128.67,128.63,0.063]
["bitfinex","SOLUSD",1741606060444,81.1,128.68,128.63,23.6624458]
["bitfinex","SOLUSD",1741606060631,81.1,128.68,128.64,23.5994458]
["bitfinex","SOLUSD",1741606061139,81.1,128.68,128.65,23.5994458]
["bitfinex","SOLUSD",1741606061646,81.1,128.68,128.64,23.5994458]
["bitfinex","SOLUSD",1741606062745,81.1,128.68,128.65,7.773]
["bitfinex","SOLUSD",1741606063628,23.5994458,128.71,128.66,23.5994458]
["bitfinex","SOLUSD",1741606063833,104.6994458,128.71,128.66,23.5994458]
["bitfinex","SOLUSD",1741606064039,104.6994458,128.71,128.65,50.8049458]
["bitfinex","SOLUSD",1741606064336,23.5994458,128.7,128.65,50.8049458]
["bitfinex","SOLUSD",1741606064925,23.5994458,128.69,128.65,7.773]
["bitfinex","SOLUSD",1741606066022,18.64964886,128.69,128.65,7.773]
["bitfinex","SOLUSD",1741606066923,99.74964886,128.69,128.65,7.773]
["bitfinex","SOLUSD",1741606067123,99.74964886,128.69,128.65,31.3724458]
["bitfinex","SOLUSD",1741606070445,99.74964886,128.69,128.65,7.773]
["bitfinex","SOLUSD",1741606070837,123.34909466,128.69,128.65,7.773]
["bitfinex","SOLUSD",1741606071333,131.11969466,128.69,128.65,7.773]
["bitfinex","SOLUSD",1741606071724,131.11969466,128.69,128.64,7.7736]
["bitfinex","SOLUSD",1741606072144,123.34909466,128.69,128.64,7.7736]
["bitfinex","SOLUSD",1741606072647,131.11989466,128.69,128.64,7.7736]
["bitfinex","SOLUSD",1741606073035,23.5994458,128.67,128.63,7.837]
["bitfinex","SOLUSD",1741606075437,112.4709458,128.68,128.63,7.837]
["bitfinex","SOLUSD",1741606076053,104.6994458,128.68,128.63,7.837]
["bitfinex","SOLUSD",1741606076769,104.6994458,128.68,128.63,31.4364458]
["bitfinex","SOLUSD",1741606077545,81.1,128.68,128.64,23.5994458]
["bitfinex","SOLUSD",1741606078067,81.1,128.68,128.65,7.773]
["bitfinex","SOLUSD",1741606078727,18.64964886,128.67,128.63,23.6624458]
["bitfinex","SOLUSD",1741606079036,123.34909466,128.67,128.63,7.8369]
["bitfinex","SOLUSD",1741606079954,131.12089466,128.67,128.63,7.8369]
["bitfinex","SOLUSD",1741606080747,23.5994458,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741606080939,0.28432314,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741606081140,23.5994458,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741606082052,23.5994458,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741606082236,18.64964886,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741606082438,104.6994458,128.67,128.63,0.063]
["bitfinex","SOLUSD",1741606082632,0.28432314,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741606082857,18.64964886,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741606084748,99.74964886,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741606084952,107.52274886,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741606085156,81.1,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741606085835,23.5994458,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741606086034,23.5994458,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741606086946,23.5994458,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741606087859,42.24909466,128.67,128.63,0.063]
["bitfinex","SOLUSD",1741606088581,23.5994458,128.68,128.63,23.6624458]
["bitfinex","SOLUSD",1741606088786,18.64964886,128.68,128.63,23.6624458]
["bitfinex","SOLUSD",1741606089659,18.64964886,128.68,128.64,7.7736]
["bitfinex","SOLUSD",1741606089859,42.24909466,128.68,128.64,7.7736]
["bitfinex","SOLUSD",1741606090368,41.54468775,128.68,128.64,7.7736]
["bitfinex","SOLUSD",1741606090671,33.77338775,128.68,128.64,7.7736]
["bitfinex","SOLUSD",1741606090875,114.87338775,128.68,128.64,7.7736]
["bitfinex","SOLUSD",1741606091081,99.74964886,128.68,128.64,7.7736]
["bitfinex","SOLUSD",1741606092047,0.03,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1741606093050,0.03,128.67,128.64,9.3796]
["bitfinex","SOLUSD",1741606094978,15.12373889,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741606095470,15.43806203,128.67,128.63,7.8372]
["bitfinex","SOLUSD",1741606096162,18.64964886,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741606096761,99.74964886,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741606100884,107.52204886,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741606101075,99.74964886,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741606101385,107.52204886,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741606101562,122.64578775,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741606101975,15.12373889,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741606102280,96.22373889,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741606102875,33.77338775,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741606103380,43.35771089,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741606104185,51.13131089,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741606107801,27.94964886,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741606108596,99.74964886,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741606109571,114.87338775,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741606109982,122.64638775,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741606110284,15.40806203,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741606111883,41.83131089,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741606112065,51.13131089,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741606114189,36.007572,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741606114491,51.13131089,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741606114792,43.35771089,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741606115684,51.13131089,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741606116086,43.35771089,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741606116300,43.07338775,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741606116471,27.94964886,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741606116673,81.1,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741606117390,15.15373889,128.67,128.63,0.063]
["bitfinex","SOLUSD",1741606117567,81.13,128.67,128.63,0.063]
["bitfinex","SOLUSD",1741606117895,18.64964886,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741606119990,81.13,128.67,128.63,7.8372]
["bitfinex","SOLUSD",1741606121073,88.9018,128.67,128.63,0.063]
["bitfinex","SOLUSD",1741606121273,104.02553889,128.67,128.63,0.063]
["bitfinex","SOLUSD",1741606122190,96.25373889,128.67,128.63,0.063]
["bitfinex","SOLUSD",1741606122682,81.13,128.67,128.63,15.18673889]
["bitfinex","SOLUSD",1741606124575,81.13,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1741606125781,33.77338775,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741606125990,15.12373889,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741606127800,15.12373889,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741606128001,96.22373889,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741606128389,81.1,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741606129495,81.1,128.65,128.63,15.18673889]
["bitfinex","SOLUSD",1741606129892,81.1,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741606132103,0.03,128.67,128.63,15.18673889]
["bitfinex","SOLUSD",1741606132480,18.67964886,128.67,128.63,15.18673889]
["bitfinex","SOLUSD",1741606132683,81.1,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741606132905,96.22373889,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741606134801,81.1,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741606136905,81.1,128.66,128.64,7.7736]
["bitfinex","SOLUSD",1741606140811,0.03,128.67,128.64,22.89733889]
["bitfinex","SOLUSD",1741606141424,0.03,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1741606142625,0.03,128.67,128.63,0.063]
["bitfinex","SOLUSD",1741606142918,99.74964886,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741606143514,122.64628775,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741606143887,0.28432314,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741606144115,33.77338775,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741606145113,18.64964886,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741606146010,81.1,128.65,128.63,0.063]
["bitfinex","SOLUSD",1741606151634,81.1,128.65,128.63,7.8372]
["bitfinex","SOLUSD",1741606153327,0.03,128.66,128.63,7.8372]
["bitfinex","SOLUSD",1741606154106,0.03,128.66,128.63,0.063]
["bitfinex","SOLUSD",1741606154401,33.77338775,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741606154840,114.87338775,128.64,128.63,0.063]
["bitfinex","SOLUSD",1741606158132,114.87338775,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606158338,99.74964886,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606159949,81.1,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606160151,81.1,128.64,128.63,57.8372]
["bitfinex","SOLUSD",1741606160364,81.1,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606161365,81.1,128.64,128.63,57.8372]
["bitfinex","SOLUSD",1741606164972,81.13,128.64,128.63,57.8372]
["bitfinex","SOLUSD",1741606165135,0.03,128.64,128.63,57.8372]
["bitfinex","SOLUSD",1741606166363,0.03,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606167157,15.15373889,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606167457,33.80338775,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606171058,114.90338775,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606172252,99.77964886,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606176152,41.86131089,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606185472,26.737572,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606185680,41.86131089,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606192271,18.67964886,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606192476,18.67964886,128.64,128.63,57.8372]
["bitfinex","SOLUSD",1741606192787,0.03,128.64,128.63,57.8372]
["bitfinex","SOLUSD",1741606193082,0.03,128.64,128.63,59.4724]
["bitfinex","SOLUSD",1741606194093,0.03,128.64,128.63,74.59613889]
["bitfinex","SOLUSD",1741606194963,0.03,128.66,128.64,6.3109]
["bitfinex","SOLUSD",1741606195158,0.03,128.66,128.65,15.12373889]
["bitfinex","SOLUSD",1741606195384,0.03,128.67,128.65,16.64513889]
["bitfinex","SOLUSD",1741606195685,0.03,128.67,128.66,15.12373889]
["bitfinex","SOLUSD",1741606196784,0.03,128.67,128.66,22.89613889]
["bitfinex","SOLUSD",1741606197001,0.03,128.67,128.66,15.12373889]
["bitfinex","SOLUSD",1741606197287,0.03,128.67,128.65,16.64513889]
["bitfinex","SOLUSD",1741606197493,0.03,128.67,128.65,1.5214]
["bitfinex","SOLUSD",1741606199673,0.03,128.67,128.65,24.41803889]
["bitfinex","SOLUSD",1741606199871,0.03,128.67,128.66,15.12373889]
["bitfinex","SOLUSD",1741606200971,0.03,128.67,128.66,22.89613889]
["bitfinex","SOLUSD",1741606203167,0.03,128.67,128.65,1.5214]
["bitfinex","SOLUSD",1741606203398,99.74964886,128.66,128.63,50.063]
["bitfinex","SOLUSD",1741606203688,114.87338775,128.66,128.63,50.063]
["bitfinex","SOLUSD",1741606203989,99.74964886,128.66,128.63,50.063]
["bitfinex","SOLUSD",1741606204366,81.1,128.66,128.63,72.96083889]
["bitfinex","SOLUSD",1741606204784,81.1,128.66,128.64,15.12373889]
["bitfinex","SOLUSD",1741606205170,81.1,128.66,128.64,22.89683889]
["bitfinex","SOLUSD",1741606205580,81.1,128.66,128.63,57.8369]
["bitfinex","SOLUSD",1741606205890,81.1,128.66,128.63,50.063]
["bitfinex","SOLUSD",1741606206267,18.64964886,128.65,128.63,50.063]
["bitfinex","SOLUSD",1741606208989,99.74964886,128.65,128.63,50.063]
["bitfinex","SOLUSD",1741606209581,99.74964886,128.65,128.63,57.8371]
["bitfinex","SOLUSD",1741606209888,123.38634205,128.65,128.63,50.063]
["bitfinex","SOLUSD",1741606210091,99.74964886,128.65,128.63,50.063]
["bitfinex","SOLUSD",1741606212085,81.1,128.65,128.63,81.47379319]
["bitfinex","SOLUSD",1741606212505,81.1,128.65,128.63,57.8371]
["bitfinex","SOLUSD",1741606212673,104.76669319,128.67,128.63,57.8371]
["bitfinex","SOLUSD",1741606213068,81.13,128.67,128.63,57.8371]
["bitfinex","SOLUSD",1741606213881,23.63669319,128.66,128.63,57.8371]
["bitfinex","SOLUSD",1741606214081,42.28634205,128.65,128.63,50.063]
["bitfinex","SOLUSD",1741606214689,18.64964886,128.65,128.63,50.063]
["bitfinex","SOLUSD",1741606215387,147.30735838,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606215584,73.98095838,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606215793,50.34426519,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606216390,73.98095838,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606216596,50.34426519,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606216976,42.57066519,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606217292,0.28432314,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606217876,23.92101633,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606218679,18.64964886,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606219300,42.28634205,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606219602,18.64964886,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606219973,23.63669319,128.65,128.63,50.063]
["bitfinex","SOLUSD",1741606220499,42.28634205,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606220697,42.57066519,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606220903,66.20735838,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606222098,73.98095838,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606222996,50.34426519,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606225097,42.57066519,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606225480,50.34426519,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606225880,42.28634205,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606226284,50.05994205,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606227203,50.34426519,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606235227,18.64964886,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606235930,9.33,128.66,128.63,50.063]
["bitfinex","SOLUSD",1741606236230,9.33,128.66,128.63,83.02299319]
["bitfinex","SOLUSD",1741606236231,0.03,128.66,128.63,83.02299319]
["bitfinex","SOLUSD",1741606237730,0.03,128.66,128.65,43.63669319]
["bitfinex","SOLUSD",1741606239505,0.03,128.66,128.65,51.40969319]
["bitfinex","SOLUSD",1741606239707,0.03,128.66,128.64,31.40999319]
["bitfinex","SOLUSD",1741606240206,0.03,128.66,128.65,23.63669319]
["bitfinex","SOLUSD",1741606240606,0.03,128.66,128.64,31.40999319]
["bitfinex","SOLUSD",1741606241932,0.03,128.66,128.65,23.63669319]
["bitfinex","SOLUSD",1741606242807,0.03,128.67,128.65,25.15659319]
["bitfinex","SOLUSD",1741606243009,0.03,128.72,128.66,23.63669319]
["bitfinex","SOLUSD",1741606243231,0.03,128.72,128.68,23.63669319]
["bitfinex","SOLUSD",1741606243731,0.03,128.72,128.69,7.7706]
["bitfinex","SOLUSD",1741606244309,0.03,128.72,128.7,1.5321]
["bitfinex","SOLUSD",1741606251036,42.31634205,128.72,128.67,32.96739319]
["bitfinex","SOLUSD",1741606251230,18.67964886,128.72,128.68,23.63669319]
["bitfinex","SOLUSD",1741606251531,0.03,128.72,128.68,23.63669319]
["bitfinex","SOLUSD",1741606251738,0.03,128.72,128.69,23.63669319]
["bitfinex","SOLUSD",1741606252339,0.03,128.72,128.69,31.40679319]
["bitfinex","SOLUSD",1741606256824,0.03,128.72,128.71,23.63669319]
["bitfinex","SOLUSD",1741606257237,0.03,128.72,128.7,23.63669319]
["bitfinex","SOLUSD",1741606257439,0.03,128.72,128.69,23.63669319]
["bitfinex","SOLUSD",1741606258634,0.03,128.72,128.69,31.40679319]
["bitfinex","SOLUSD",1741606260149,0.03,128.72,128.71,23.63669319]
["bitfinex","SOLUSD",1741606260830,0.03,128.72,128.7,23.63669319]
["bitfinex","SOLUSD",1741606261050,0.03,128.72,128.69,23.63669319]
["bitfinex","SOLUSD",1741606261253,0.03,128.72,128.69,31.40709319]
["bitfinex","SOLUSD",1741606261540,0.03,128.72,128.7,23.63669319]
["bitfinex","SOLUSD",1741606262937,0.03,128.72,128.7,31.40629319]
["bitfinex","SOLUSD",1741606264555,0.03,128.72,128.69,31.40709319]
["bitfinex","SOLUSD",1741606265747,0.03,128.72,128.69,23.63669319]
["bitfinex","SOLUSD",1741606265949,0.03,128.72,128.69,31.40719319]
["bitfinex","SOLUSD",1741606268926,0.03,128.72,128.68,31.40759319]
["bitfinex","SOLUSD",1741606269526,0.03,128.72,128.69,23.63669319]
["bitfinex","SOLUSD",1741606270362,0.03,128.72,128.69,15.10798547]
["bitfinex","SOLUSD",1741606271069,0.03,128.72,128.68,22.87888547]
["bitfinex","SOLUSD",1741606271767,0.03,128.72,128.69,15.10798547]
["bitfinex","SOLUSD",1741606273063,0.03,128.72,128.7,7.77]
["bitfinex","SOLUSD",1741606273364,0.03,128.72,128.69,15.10798547]
["bitfinex","SOLUSD",1741606273546,0.03,128.72,128.69,22.87818547]
["bitfinex","SOLUSD",1741606274372,0.03,128.72,128.7,15.10798547]
["bitfinex","SOLUSD",1741606275037,0.03,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1741606276369,0.03,128.72,128.71,24.46058547]
["bitfinex","SOLUSD",1741606277472,0.03,128.77,128.74,20.0]
["bitfinex","SOLUSD",1741606277752,0.03,128.77,128.75,1.5782]
["bitfinex","SOLUSD",1741606277962,0.03,128.79,128.78,15.10798547]
["bitfinex","SOLUSD",1741606279164,0.03,128.79,128.78,334.87308547]
["bitfinex","SOLUSD",1741606280160,2.7187523,128.84,128.81,20.0]
["bitfinex","SOLUSD",1741606280380,2.7187523,128.84,128.83,25.09722144]
["bitfinex","SOLUSD",1741606280662,0.03,128.85,128.83,25.09722144]
["bitfinex","SOLUSD",1741606280847,0.03,128.85,128.84,23.83884458]
["bitfinex","SOLUSD",1741606281183,0.03,128.85,128.83,1.5427]
["bitfinex","SOLUSD",1741606281339,0.03,128.85,128.78,19.4129]
["bitfinex","SOLUSD",1741606281340,0.03,128.85,128.81,43.55452144]
["bitfinex","SOLUSD",1741606281973,0.03,128.85,128.82,23.55452144]
["bitfinex","SOLUSD",1741606282347,0.03,128.85,128.81,23.55452144]
["bitfinex","SOLUSD",1741606283144,0.03,128.85,128.83,23.55452144]
["bitfinex","SOLUSD",1741606283346,0.03,128.85,128.84,23.55452144]
["bitfinex","SOLUSD",1741606285368,0.2,128.87,128.86,20.0]
["bitfinex","SOLUSD",1741606285668,0.2,128.87,128.86,43.55452144]
["bitfinex","SOLUSD",1741606287248,0.2,128.87,128.86,363.31482144]
["bitfinex","SOLUSD",1741606287970,0.2,128.87,128.84,1.5681]
["bitfinex","SOLUSD",1741606288185,31.51422144,128.87,128.81,7.7633]
["bitfinex","SOLUSD",1741606288349,31.51422144,128.87,128.81,31.31782144]
["bitfinex","SOLUSD",1741606288544,23.55452144,128.85,128.8,32.90002144]
["bitfinex","SOLUSD",1741606288880,23.55452144,128.84,128.8,1.5818]
["bitfinex","SOLUSD",1741606289182,18.64964886,128.86,128.78,23.55452144]
["bitfinex","SOLUSD",1741606289183,23.55452144,128.83,128.78,23.55452144]
["bitfinex","SOLUSD",1741606289346,131.0648703,128.86,128.8,31.31842144]
["bitfinex","SOLUSD",1741606289851,23.55452144,128.85,128.79,23.55452144]
["bitfinex","SOLUSD",1741606290252,23.55452144,128.85,128.8,23.55452144]
["bitfinex","SOLUSD",1741606290663,23.55452144,128.83,128.77,31.32002144]
["bitfinex","SOLUSD",1741606290979,23.55452144,128.83,128.76,1.5818]
["bitfinex","SOLUSD",1741606290980,42.2041703,128.81,128.76,1.5818]
["bitfinex","SOLUSD",1741606291351,23.55452144,128.79,128.73,312.0]
["bitfinex","SOLUSD",1741606291558,26.697672,128.81,128.72,32.83942144]
["bitfinex","SOLUSD",1741606291559,23.55452144,128.77,128.72,32.83942144]
["bitfinex","SOLUSD",1741606291752,42.2041703,128.78,128.72,32.83942144]
["bitfinex","SOLUSD",1741606291954,18.64964886,128.78,128.73,23.55452144]
["bitfinex","SOLUSD",1741606292153,18.64964886,128.78,128.72,9.2849]
["bitfinex","SOLUSD",1741606292154,42.2041703,128.78,128.72,25.07092144]
["bitfinex","SOLUSD",1741606292354,56.40212473,128.78,128.73,37.75247587]
["bitfinex","SOLUSD",1741606292560,18.64964886,128.78,128.73,37.75247587]
["bitfinex","SOLUSD",1741606292774,37.75247587,128.79,128.74,37.75247587]
["bitfinex","SOLUSD",1741606293373,18.64964886,128.78,128.74,37.75247587]
["bitfinex","SOLUSD",1741606293567,37.75247587,128.77,128.72,1.5164]
["bitfinex","SOLUSD",1741606293958,56.40212473,128.78,128.72,47.03747587]
["bitfinex","SOLUSD",1741606294570,18.64964886,128.78,128.73,37.75247587]
["bitfinex","SOLUSD",1741606294870,125.06437587,128.8,128.74,37.75247587]
["bitfinex","SOLUSD",1741606295176,37.75247587,128.77,128.72,321.285]
["bitfinex","SOLUSD",1741606295477,37.75247587,128.77,128.72,47.03747587]
["bitfinex","SOLUSD",1741606296179,37.75247587,128.78,128.72,47.03747587]
["bitfinex","SOLUSD",1741606296477,18.64964886,128.79,128.74,37.75247587]
["bitfinex","SOLUSD",1741606296680,125.06437587,128.8,128.74,37.75247587]
["bitfinex","SOLUSD",1741606296990,18.64964886,128.79,128.73,37.75247587]
["bitfinex","SOLUSD",1741606297172,56.40212473,128.79,128.74,37.75247587]
["bitfinex","SOLUSD",1741606297377,43.96437587,128.8,128.75,7.7669]
["bitfinex","SOLUSD",1741606298077,6.2119,128.8,128.75,45.51937587]
["bitfinex","SOLUSD",1741606298256,37.75247587,128.83,128.77,37.75247587]
["bitfinex","SOLUSD",1741606298464,56.40212473,128.82,128.77,37.75247587]
["bitfinex","SOLUSD",1741606298664,56.40212473,128.82,128.76,37.75247587]
["bitfinex","SOLUSD",1741606298981,56.40212473,128.82,128.77,37.75247587]
["bitfinex","SOLUSD",1741606299278,18.64964886,128.82,128.77,37.75247587]
["bitfinex","SOLUSD",1741606299482,56.40212473,128.82,128.77,45.51787587]
["bitfinex","SOLUSD",1741606299684,56.40212473,128.82,128.77,7.7654]
["bitfinex","SOLUSD",1741606299979,37.75247587,128.79,128.74,37.75247587]
["bitfinex","SOLUSD",1741606300361,18.64964886,128.8,128.75,37.75247587]
["bitfinex","SOLUSD",1741606300756,37.75247587,128.81,128.76,37.75247587]
["bitfinex","SOLUSD",1741606301270,18.64964886,128.82,128.77,37.75247587]
["bitfinex","SOLUSD",1741606301562,56.40212473,128.82,128.77,45.51797587]
["bitfinex","SOLUSD",1741606301998,18.64964886,128.82,128.77,45.51797587]
["bitfinex","SOLUSD",1741606302286,64.16492473,128.82,128.76,45.51857587]
["bitfinex","SOLUSD",1741606302695,56.40212473,128.81,128.76,45.51857587]
["bitfinex","SOLUSD",1741606302995,37.75247587,128.8,128.74,37.75247587]
["bitfinex","SOLUSD",1741606303191,18.64964886,128.78,128.73,45.52047587]
["bitfinex","SOLUSD",1741606303361,37.75247587,128.78,128.73,7.768]
["bitfinex","SOLUSD",1741606303564,37.75247587,128.77,128.72,1.5164]
["bitfinex","SOLUSD",1741606303874,7.7651,128.78,128.71,7.8323]
["bitfinex","SOLUSD",1741606303875,37.75247587,128.75,128.71,7.8323]
["bitfinex","SOLUSD",1741606304055,63.00732473,128.76,128.71,7.8323]
["bitfinex","SOLUSD",1741606304255,18.64964886,128.78,128.73,37.75247587]
["bitfinex","SOLUSD",1741606304677,18.64964886,128.75,128.71,7.8323]
["bitfinex","SOLUSD",1741606304882,37.75247587,128.74,128.71,0.063]
["bitfinex","SOLUSD",1741606305487,37.75247587,128.75,128.71,0.063]
["bitfinex","SOLUSD",1741606305699,45.51937587,128.75,128.71,0.063]
["bitfinex","SOLUSD",1741606306185,56.40212473,128.74,128.71,0.063]
["bitfinex","SOLUSD",1741606306371,18.64964886,128.74,128.71,0.063]
["bitfinex","SOLUSD",1741606308065,37.75247587,128.76,128.71,37.81547587]
["bitfinex","SOLUSD",1741606308267,44.35767587,128.79,128.73,37.75247587]
["bitfinex","SOLUSD",1741606308471,52.12227587,128.79,128.74,37.75247587]
["bitfinex","SOLUSD",1741606308683,52.12227587,128.79,128.73,37.75247587]
["bitfinex","SOLUSD",1741606308684,18.64964886,128.78,128.73,37.75247587]
["bitfinex","SOLUSD",1741606308886,56.40212473,128.78,128.72,37.75247587]
["bitfinex","SOLUSD",1741606309174,56.40212473,128.78,128.73,37.75247587]
["bitfinex","SOLUSD",1741606309372,18.64964886,128.78,128.74,37.75247587]
["bitfinex","SOLUSD",1741606309587,44.35767587,128.79,128.74,37.75247587]
["bitfinex","SOLUSD",1741606309588,6.6052,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1741606309893,44.35767587,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1741606310104,56.40212473,128.78,128.73,45.52037587]
["bitfinex","SOLUSD",1741606311190,64.16742473,128.78,128.73,45.52037587]
["bitfinex","SOLUSD",1741606311690,37.75247587,128.76,128.71,7.8321]
["bitfinex","SOLUSD",1741606311899,37.75247587,128.75,128.71,7.8321]
["bitfinex","SOLUSD",1741606312278,37.75247587,128.76,128.71,7.8321]
["bitfinex","SOLUSD",1741606312483,18.64964886,128.76,128.72,37.75247587]
["bitfinex","SOLUSD",1741606312780,56.40212473,128.76,128.71,45.58457587]
["bitfinex","SOLUSD",1741606312977,37.75247587,128.75,128.71,7.8321]
["bitfinex","SOLUSD",1741606313181,45.51987587,128.75,128.71,0.063]
["bitfinex","SOLUSD",1741606313380,7.7674,128.75,128.71,0.063]
["bitfinex","SOLUSD",1741606313702,18.64964886,128.74,128.71,0.063]
["bitfinex","SOLUSD",1741606314386,42.25511329,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741606314591,42.53943643,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741606314987,48.86123643,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741606315191,25.255772,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741606315498,6.3218,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741606315674,24.97144886,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741606315875,56.63003643,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741606316290,63.04394164,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741606316480,70.81274164,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741606316681,6.3218,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741606317290,81.1,128.74,128.71,0.063]
["bitfinex","SOLUSD",1741606318515,43.81266964,128.75,128.71,0.063]
["bitfinex","SOLUSD",1741606319319,24.67414886,128.75,128.71,7.8324]
["bitfinex","SOLUSD",1741606319511,62.4623185,128.75,128.71,0.063]
["bitfinex","SOLUSD",1741606319686,70.2294185,128.75,128.71,0.063]
["bitfinex","SOLUSD",1741606319883,56.4378185,128.74,128.71,0.063]
["bitfinex","SOLUSD",1741606320295,18.64964886,128.74,128.71,0.063]
["bitfinex","SOLUSD",1741606321306,38.07249278,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741606322684,56.72214164,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741606323003,66.02214164,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741606323203,20.28432314,128.68,128.66,0.063]
["bitfinex","SOLUSD",1741606323419,56.4378185,128.67,128.66,0.063]
["bitfinex","SOLUSD",1741606323887,56.72214164,128.67,128.66,0.063]
["bitfinex","SOLUSD",1741606324216,66.02214164,128.67,128.66,0.0001]
["bitfinex","SOLUSD",1741606324409,38.64964886,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606324587,76.4378185,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606325215,18.64964886,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606325411,18.64964886,128.65,128.63,50.063]
["bitfinex","SOLUSD",1741606325715,0.14216157,128.67,128.63,50.063]
["bitfinex","SOLUSD",1741606325716,18.64964886,128.67,128.63,50.063]
["bitfinex","SOLUSD",1741606326081,18.64964886,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606326278,56.72214164,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606327291,64.49574164,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606327706,56.72214164,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606328117,56.4378185,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606328326,18.64964886,128.65,128.63,50.063]
["bitfinex","SOLUSD",1741606329497,18.64964886,128.65,128.63,57.8372]
["bitfinex","SOLUSD",1741606330119,18.64964886,128.68,128.64,37.78816964]
["bitfinex","SOLUSD",1741606330499,18.64964886,128.67,128.63,57.8372]
["bitfinex","SOLUSD",1741606330699,56.4378185,128.67,128.63,57.8372]
["bitfinex","SOLUSD",1741606331625,37.78816964,128.66,128.63,50.063]
["bitfinex","SOLUSD",1741606331801,37.78816964,128.66,128.63,57.8371]
["bitfinex","SOLUSD",1741606332003,56.57998007,128.67,128.63,57.8371]
["bitfinex","SOLUSD",1741606332202,18.933972,128.67,128.63,57.8371]
["bitfinex","SOLUSD",1741606332416,56.72214164,128.67,128.63,57.8371]
["bitfinex","SOLUSD",1741606332802,37.78816964,128.66,128.63,57.8371]
["bitfinex","SOLUSD",1741606333120,18.64964886,128.67,128.63,57.8371]
["bitfinex","SOLUSD",1741606333309,18.64964886,128.67,128.63,115.06076964]
["bitfinex","SOLUSD",1741606333516,37.78816964,128.69,128.63,115.06076964]
["bitfinex","SOLUSD",1741606333724,18.64964886,128.68,128.64,37.78816964]
["bitfinex","SOLUSD",1741606334127,37.78816964,128.7,128.65,37.78816964]
["bitfinex","SOLUSD",1741606334434,34.54564886,128.71,128.66,1.5475]
["bitfinex","SOLUSD",1741606334435,37.78816964,128.71,128.66,1.5475]
["bitfinex","SOLUSD",1741606334599,56.4378185,128.69,128.63,115.06076964]
["bitfinex","SOLUSD",1741606335106,56.4378185,128.69,128.64,37.78816964]
["bitfinex","SOLUSD",1741606335300,56.4378185,128.69,128.63,77.2726]
["bitfinex","SOLUSD",1741606335301,37.78816964,128.67,128.63,57.8371]
["bitfinex","SOLUSD",1741606335507,37.78816964,128.66,128.63,50.063]
["bitfinex","SOLUSD",1741606335707,37.78816964,128.65,128.63,50.063]
["bitfinex","SOLUSD",1741606336316,56.72214164,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606336518,56.4378185,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606336716,18.64964886,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606339109,18.933972,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606339312,56.72214164,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606339545,18.64964886,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606339736,56.72214164,128.67,128.63,50.063]
["bitfinex","SOLUSD",1741606340329,18.64964886,128.66,128.63,50.063]
["bitfinex","SOLUSD",1741606340510,18.64964886,128.66,128.63,57.8372]
["bitfinex","SOLUSD",1741606340923,18.64964886,128.66,128.63,50.063]
["bitfinex","SOLUSD",1741606341319,42.28644552,128.66,128.63,50.063]
["bitfinex","SOLUSD",1741606341732,18.64964886,128.66,128.63,50.063]
["bitfinex","SOLUSD",1741606342043,23.63679666,128.67,128.63,50.063]
["bitfinex","SOLUSD",1741606342332,18.64964886,128.66,128.63,50.063]
["bitfinex","SOLUSD",1741606343022,18.64964886,128.66,128.63,57.8371]
["bitfinex","SOLUSD",1741606343211,18.64964886,128.66,128.63,50.063]
["bitfinex","SOLUSD",1741606343406,0.28432314,128.65,128.63,50.063]
["bitfinex","SOLUSD",1741606343617,18.64964886,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606343815,42.28644552,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606344019,18.64964886,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606344918,18.933972,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606345241,81.98436532,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606345935,89.75796532,128.64,128.63,50.063]
["bitfinex","SOLUSD",1741606348619,80.45796532,128.64,128.6,0.063]
["bitfinex","SOLUSD",1741606348926,80.45796532,128.64,128.59,0.063]
["bitfinex","SOLUSD",1741606348927,25.336972,128.6,128.59,0.063]
["bitfinex","SOLUSD",1741606349127,59.11826866,128.6,128.59,0.063]
["bitfinex","SOLUSD",1741606349525,58.27376866,128.6,128.59,0.063]
["bitfinex","SOLUSD",1741606349834,58.27376866,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1741606350218,59.64676866,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1741606352331,51.87076866,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1741606352643,59.64676866,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1741606355523,59.67676866,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1741606355849,76.01356532,128.6,128.58,0.063]
["bitfinex","SOLUSD",1741606356028,66.20756532,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741606356342,42.57076866,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741606356841,123.67076866,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741606357054,100.033972,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741606358623,81.1,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741606360245,18.933972,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741606360434,42.57076866,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741606360633,18.933972,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741606361234,23.66679666,128.6,128.58,0.063]
["bitfinex","SOLUSD",1741606361540,18.963972,128.6,128.58,0.063]
["bitfinex","SOLUSD",1741606361721,23.9511198,128.6,128.58,0.063]
["bitfinex","SOLUSD",1741606361927,23.66679666,128.6,128.58,0.063]
["bitfinex","SOLUSD",1741606362134,31.44289666,128.6,128.58,0.063]
["bitfinex","SOLUSD",1741606362536,18.933972,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741606363346,0.03,128.6,128.58,0.063]
["bitfinex","SOLUSD",1741606363550,0.03,128.6,128.58,25.20189666]
["bitfinex","SOLUSD",1741606364049,0.03,128.6,128.58,1.5651]
["bitfinex","SOLUSD",1741606365139,0.03,128.6,128.58,32.97899666]
["bitfinex","SOLUSD",1741606365527,0.03,128.6,128.58,9.3422]
["bitfinex","SOLUSD",1741606365731,0.03,128.6,128.58,32.97899666]
["bitfinex","SOLUSD",1741606366440,0.03,128.6,128.58,1.5651]
["bitfinex","SOLUSD",1741606366833,0.03,128.6,128.58,313.5651]
["bitfinex","SOLUSD",1741606367033,0.03,128.6,128.58,344.97889666]
["bitfinex","SOLUSD",1741606367639,23.9511198,128.6,128.58,0.063]
["bitfinex","SOLUSD",1741606367844,23.63679666,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741606368245,31.41339666,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741606368549,50.34736866,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741606369635,42.57076866,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741606370835,50.34736866,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741606372856,42.57076866,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741606374170,50.34736866,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741606374503,42.57076866,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741606375087,50.34736866,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741606376265,42.57076866,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741606376446,50.34736866,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741606376645,42.57076866,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741606377347,81.13,128.6,128.58,0.063]
["bitfinex","SOLUSD",1741606378553,0.03,128.6,128.58,25.22589666]
["bitfinex","SOLUSD",1741606378750,0.03,128.6,128.59,23.63679666]
["bitfinex","SOLUSD",1741606378950,0.03,128.6,128.58,25.22589666]
["bitfinex","SOLUSD",1741606379583,0.03,128.6,128.58,1.5891]
["bitfinex","SOLUSD",1741606380046,31.44289666,128.6,128.58,0.063]
["bitfinex","SOLUSD",1741606380251,18.963972,128.6,128.58,0.063]
["bitfinex","SOLUSD",1741606380886,26.740272,128.6,128.58,0.063]
["bitfinex","SOLUSD",1741606381087,42.57076866,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741606381888,18.933972,128.55,128.54,0.063]
["bitfinex","SOLUSD",1741606382092,123.67076866,128.55,128.54,0.063]
["bitfinex","SOLUSD",1741606382772,131.44976866,128.55,128.54,0.063]
["bitfinex","SOLUSD",1741606384071,100.033972,128.55,128.54,0.063]
["bitfinex","SOLUSD",1741606384257,18.64964886,128.57,128.54,0.063]
["bitfinex","SOLUSD",1741606384861,9.58432314,128.58,128.54,0.063]
["bitfinex","SOLUSD",1741606385062,18.933972,128.58,128.54,23.69979666]
["bitfinex","SOLUSD",1741606385360,18.963972,128.6,128.56,23.63679666]
["bitfinex","SOLUSD",1741606385584,0.03,128.6,128.57,25.18109666]
["bitfinex","SOLUSD",1741606385961,0.03,128.6,128.58,23.63679666]
["bitfinex","SOLUSD",1741606386278,0.03,128.6,128.57,25.18109666]
["bitfinex","SOLUSD",1741606386869,0.03,128.6,128.58,23.63679666]
["bitfinex","SOLUSD",1741606387070,0.03,128.6,128.58,31.41399666]
["bitfinex","SOLUSD",1741606388483,0.03,128.6,128.58,45.61860242]
["bitfinex","SOLUSD",1741606389564,0.03,128.6,128.57,1.5443]
["bitfinex","SOLUSD",1741606389771,0.03,128.6,128.57,9.322]
["bitfinex","SOLUSD",1741606390373,0.03,128.6,128.57,1.5443]
["bitfinex","SOLUSD",1741606390766,0.03,128.6,128.57,9.3221]
["bitfinex","SOLUSD",1741606391487,0.03,128.6,128.58,0.063]
["bitfinex","SOLUSD",1741606395701,0.03,128.6,128.58,37.90440242]
["bitfinex","SOLUSD",1741606395900,0.03,128.6,128.59,7.7766]
["bitfinex","SOLUSD",1741606396282,0.03,128.6,128.58,7.84]
["bitfinex","SOLUSD",1741606396976,0.03,128.6,128.58,7.8401]
["bitfinex","SOLUSD",1741606397175,0.03,128.6,128.58,0.063]
["bitfinex","SOLUSD",1741606397794,7.806,128.6,128.58,0.063]
["bitfinex","SOLUSD",1741606397995,18.933972,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741606398506,56.77537442,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741606400208,64.55197442,128.59,128.58,0.063]
["bitfinex","SOLUSD",1741606404501,83.99357442,128.59,128.54,0.063]
["bitfinex","SOLUSD",1741606404799,76.77537442,128.55,128.54,0.063]
["bitfinex","SOLUSD",1741606405179,84.55437442,128.55,128.54,0.063]
["bitfinex","SOLUSD",1741606407905,84.55437442,128.55,128.54,0.0001]
["bitfinex","SOLUSD",1741606408283,70.41155412,128.55,128.54,0.0001]
["bitfinex","SOLUSD",1741606412690,38.933972,128.51,128.5,0.063]
["bitfinex","SOLUSD",1741606412903,0.28432314,128.49,128.45,0.063]
["bitfinex","SOLUSD",1741606413093,42.63255412,128.47,128.45,0.063]
["bitfinex","SOLUSD",1741606413410,66.33113624,128.47,128.46,0.0001]
["bitfinex","SOLUSD",1741606413703,66.33113624,128.47,128.45,0.063]
["bitfinex","SOLUSD",1741606413704,18.933972,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606413907,66.33113624,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606414801,74.11563624,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606416311,42.63255412,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606416982,18.933972,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606417183,38.933972,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606417405,62.63255412,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606417708,18.933972,128.47,128.45,0.0001]
["bitfinex","SOLUSD",1741606418194,42.49039255,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606418387,18.79181043,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606418983,23.84074369,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606419189,42.49039255,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606419600,18.79181043,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606420406,18.933972,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606421714,18.79181043,128.47,128.45,0.0001]
["bitfinex","SOLUSD",1741606422013,9.44216157,128.48,128.46,1.6246]
["bitfinex","SOLUSD",1741606422514,28.09181043,128.48,128.46,1.6246]
["bitfinex","SOLUSD",1741606422808,18.79181043,128.48,128.46,1.6246]
["bitfinex","SOLUSD",1741606423212,18.79181043,128.48,128.46,9.4089]
["bitfinex","SOLUSD",1741606423408,18.79181043,128.48,128.46,1.6246]
["bitfinex","SOLUSD",1741606423801,18.79181043,128.48,128.46,9.409]
["bitfinex","SOLUSD",1741606426005,42.49039255,128.48,128.45,7.7849]
["bitfinex","SOLUSD",1741606426407,18.79181043,128.48,128.45,7.7849]
["bitfinex","SOLUSD",1741606426912,18.79181043,128.47,128.45,7.7849]
["bitfinex","SOLUSD",1741606427219,0.14216157,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606427517,23.84074369,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606427818,42.63255412,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606428219,18.933972,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606429231,42.63255412,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606429394,18.933972,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606433221,50.41705412,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606434112,42.63255412,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606435715,18.933972,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606436024,50.41705412,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606437107,42.63255412,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606437407,50.41705412,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606437812,42.63255412,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606438014,18.933972,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606438213,42.63255412,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606438409,131.51705412,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606439023,100.033972,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606439534,107.818472,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606439729,100.033972,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606439902,81.24216157,128.48,128.45,0.0001]
["bitfinex","SOLUSD",1741606440103,89.02556157,128.48,128.45,1.6631]
["bitfinex","SOLUSD",1741606440324,0.14216157,128.46,128.45,1.6631]
["bitfinex","SOLUSD",1741606440633,42.63255412,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606440817,18.933972,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606441205,42.63255412,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606442011,50.41705412,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606444329,59.71705412,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606446127,80.33163624,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1741606446312,38.933972,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741606446722,54.12574142,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741606446922,34.12574142,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741606447118,0.28432314,128.37,128.33,0.063]
["bitfinex","SOLUSD",1741606447318,34.12574142,128.35,128.33,0.063]
["bitfinex","SOLUSD",1741606448106,49.84394142,128.35,128.33,0.063]
["bitfinex","SOLUSD",1741606448314,0.28432314,128.3,128.28,0.03757425]
["bitfinex","SOLUSD",1741606448615,18.79181043,128.29,128.28,0.03757425]
["bitfinex","SOLUSD",1741606449354,0.14216157,128.3,128.28,23.82980926]
["bitfinex","SOLUSD",1741606449522,18.79181043,128.32,128.29,23.79223501]
["bitfinex","SOLUSD",1741606449713,81.1,128.33,128.31,23.79223501]
["bitfinex","SOLUSD",1741606449915,0.14216157,128.34,128.32,23.79223501]
["bitfinex","SOLUSD",1741606450231,18.933972,128.34,128.3,23.79223501]
["bitfinex","SOLUSD",1741606450619,0.28432314,128.34,128.31,23.79223501]
["bitfinex","SOLUSD",1741606450825,81.1,128.36,128.28,23.82980926]
["bitfinex","SOLUSD",1741606450826,0.28432314,128.36,128.32,23.79223501]
["bitfinex","SOLUSD",1741606451647,0.28432314,128.36,128.31,23.79223501]
["bitfinex","SOLUSD",1741606451823,24.07655815,128.36,128.3,23.79223501]
["bitfinex","SOLUSD",1741606452029,0.28432314,128.36,128.31,23.79223501]
["bitfinex","SOLUSD",1741606452223,0.28432314,128.36,128.28,31.65460926]
["bitfinex","SOLUSD",1741606452425,0.28432314,128.36,128.28,343.65460926]
["bitfinex","SOLUSD",1741606452629,0.28432314,128.36,128.32,23.79223501]
["bitfinex","SOLUSD",1741606452824,0.14216157,128.36,128.32,23.79223501]
["bitfinex","SOLUSD",1741606453031,0.14216157,128.36,128.34,23.79223501]
["bitfinex","SOLUSD",1741606453416,0.14216157,128.36,128.33,25.34583501]
["bitfinex","SOLUSD",1741606453616,0.14216157,128.36,128.34,23.79223501]
["bitfinex","SOLUSD",1741606455243,0.14216157,128.36,128.33,25.34583501]
["bitfinex","SOLUSD",1741606455437,0.14216157,128.36,128.34,23.79223501]
["bitfinex","SOLUSD",1741606455818,0.14216157,128.36,128.33,1.5536]
["bitfinex","SOLUSD",1741606456047,0.14216157,128.36,128.33,25.34583501]
["bitfinex","SOLUSD",1741606456217,0.14216157,128.36,128.34,23.79223501]
["bitfinex","SOLUSD",1741606457163,0.14216157,128.36,128.33,1.5536]
["bitfinex","SOLUSD",1741606457346,0.28432314,128.36,128.33,25.34583501]
["bitfinex","SOLUSD",1741606457552,0.28432314,128.36,128.34,23.79223501]
["bitfinex","SOLUSD",1741606457719,0.14216157,128.36,128.34,23.79223501]
["bitfinex","SOLUSD",1741606459239,0.14216157,128.36,128.33,25.34583501]
["bitfinex","SOLUSD",1741606459958,0.14216157,128.36,128.33,33.13803501]
["bitfinex","SOLUSD",1741606460150,81.1,128.38,128.35,23.79223501]
["bitfinex","SOLUSD",1741606460359,0.14216157,128.37,128.35,23.79223501]
["bitfinex","SOLUSD",1741606461755,81.1,128.38,128.36,23.79223501]
["bitfinex","SOLUSD",1741606461922,18.933972,128.41,128.37,23.79223501]
["bitfinex","SOLUSD",1741606462637,18.933972,128.41,128.36,23.79223501]
["bitfinex","SOLUSD",1741606463036,26.721772,128.41,128.36,31.58273501]
["bitfinex","SOLUSD",1741606463335,50.51400701,128.41,128.35,23.79223501]
["bitfinex","SOLUSD",1741606463537,0.14216157,128.38,128.34,23.79223501]
["bitfinex","SOLUSD",1741606464452,0.14216157,128.38,128.36,23.79223501]
["bitfinex","SOLUSD",1741606464659,81.1,128.4,128.37,23.79223501]
["bitfinex","SOLUSD",1741606464861,26.721672,128.41,128.37,23.79223501]
["bitfinex","SOLUSD",1741606465158,18.933972,128.41,128.37,23.79223501]
["bitfinex","SOLUSD",1741606465657,81.1,128.42,128.4,23.79223501]
["bitfinex","SOLUSD",1741606465954,0.14216157,128.43,128.39,23.79223501]
["bitfinex","SOLUSD",1741606465955,0.28432314,128.43,128.39,23.79223501]
["bitfinex","SOLUSD",1741606466330,18.64964886,128.42,128.39,23.79223501]
["bitfinex","SOLUSD",1741606466530,0.28432314,128.41,128.37,23.79223501]
["bitfinex","SOLUSD",1741606466854,0.28432314,128.41,128.35,7.7911]
["bitfinex","SOLUSD",1741606467063,0.28432314,128.41,128.38,23.79223501]
["bitfinex","SOLUSD",1741606467237,0.28432314,128.41,128.37,23.79223501]
["bitfinex","SOLUSD",1741606467556,0.28432314,128.41,128.34,51.06353501]
["bitfinex","SOLUSD",1741606467557,18.79181043,128.38,128.34,31.58403501]
["bitfinex","SOLUSD",1741606467776,18.79181043,128.38,128.35,23.79223501]
["bitfinex","SOLUSD",1741606468149,18.933972,128.43,128.37,23.79223501]
["bitfinex","SOLUSD",1741606468465,131.61260701,128.43,128.37,23.79223501]
["bitfinex","SOLUSD",1741606468667,0.14216157,128.39,128.35,23.79223501]
["bitfinex","SOLUSD",1741606469241,0.14216157,128.39,128.36,23.79223501]
["bitfinex","SOLUSD",1741606469556,81.1,128.4,128.38,23.79223501]
["bitfinex","SOLUSD",1741606469863,18.933972,128.41,128.38,23.79223501]
["bitfinex","SOLUSD",1741606470266,18.933972,128.41,128.37,23.79223501]
["bitfinex","SOLUSD",1741606470435,18.933972,128.41,128.36,23.79223501]
["bitfinex","SOLUSD",1741606470436,26.721472,128.41,128.36,23.79223501]
["bitfinex","SOLUSD",1741606470640,50.51370701,128.41,128.36,23.79223501]
["bitfinex","SOLUSD",1741606470855,50.51370701,128.41,128.35,31.58323501]
["bitfinex","SOLUSD",1741606471152,18.79181043,128.39,128.35,31.58323501]
["bitfinex","SOLUSD",1741606471351,0.14216157,128.38,128.36,23.79223501]
["bitfinex","SOLUSD",1741606471538,81.1,128.4,128.37,23.79223501]
["bitfinex","SOLUSD",1741606471939,81.1,128.4,128.38,23.79223501]
["bitfinex","SOLUSD",1741606472969,81.1,128.43,128.39,31.58093501]
["bitfinex","SOLUSD",1741606473144,0.14216157,128.42,128.39,31.58093501]
["bitfinex","SOLUSD",1741606473345,0.14216157,128.42,128.39,23.79223501]
["bitfinex","SOLUSD",1741606473545,18.933972,128.42,128.37,23.79223501]
["bitfinex","SOLUSD",1741606473870,42.72620701,128.42,128.37,23.79223501]
["bitfinex","SOLUSD",1741606474066,18.933972,128.42,128.37,23.79223501]
["bitfinex","SOLUSD",1741606474253,18.933972,128.42,128.38,23.79223501]
["bitfinex","SOLUSD",1741606474759,0.14216157,128.42,128.39,23.79223501]
["bitfinex","SOLUSD",1741606475377,0.14216157,128.42,128.39,31.58043501]
["bitfinex","SOLUSD",1741606476657,90.54216157,128.45,128.41,23.79223501]
["bitfinex","SOLUSD",1741606476856,0.14216157,128.44,128.42,23.79223501]
["bitfinex","SOLUSD",1741606477259,0.14216157,128.44,128.41,23.79223501]
["bitfinex","SOLUSD",1741606477448,0.14216157,128.44,128.42,23.79223501]
["bitfinex","SOLUSD",1741606478765,81.1,128.45,128.42,23.79223501]
["bitfinex","SOLUSD",1741606479159,81.1,128.45,128.42,31.57883501]
["bitfinex","SOLUSD",1741606479461,0.20516157,128.46,128.43,25.40003501]
["bitfinex","SOLUSD",1741606479966,0.20516157,128.46,128.43,1.6078]
["bitfinex","SOLUSD",1741606480351,7.98976157,128.46,128.43,1.6078]
["bitfinex","SOLUSD",1741606482873,7.8476,128.46,128.43,1.6078]
["bitfinex","SOLUSD",1741606483679,0.14216157,128.45,128.43,1.6078]
["bitfinex","SOLUSD",1741606484173,100.033972,128.45,128.4,1.5175]
["bitfinex","SOLUSD",1741606484355,0.14216157,128.42,128.4,1.5175]
["bitfinex","SOLUSD",1741606485280,7.92906157,128.42,128.4,1.5175]
["bitfinex","SOLUSD",1741606485775,0.14216157,128.42,128.4,1.5175]
["bitfinex","SOLUSD",1741606485951,7.92916157,128.42,128.4,1.5175]
["bitfinex","SOLUSD",1741606486578,0.20516157,128.42,128.4,1.5175]
["bitfinex","SOLUSD",1741606487274,0.063,128.42,128.4,1.5175]
["bitfinex","SOLUSD",1741606487878,0.20516157,128.42,128.4,1.5175]
["bitfinex","SOLUSD",1741606488866,0.063,128.42,128.41,23.79223501]
["bitfinex","SOLUSD",1741606489275,0.063,128.42,128.41,31.57973501]
["bitfinex","SOLUSD",1741606489682,0.063,128.42,128.41,23.79223501]
["bitfinex","SOLUSD",1741606490865,0.063,128.42,128.41,31.57973501]
["bitfinex","SOLUSD",1741606493379,0.063,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1741606493961,0.063,128.42,128.41,31.57973501]
["bitfinex","SOLUSD",1741606498273,0.063,128.42,128.41,22.95912942]
["bitfinex","SOLUSD",1741606500593,0.063,128.42,128.41,15.17162942]
["bitfinex","SOLUSD",1741606501091,0.063,128.42,128.38,7.7892]
["bitfinex","SOLUSD",1741606501489,0.063,128.42,128.4,15.17162942]
["bitfinex","SOLUSD",1741606502285,0.063,128.42,128.4,23.71925146]
["bitfinex","SOLUSD",1741606502480,0.063,128.42,128.41,23.71925146]
["bitfinex","SOLUSD",1741606503269,0.063,128.42,128.4,23.71925146]
["bitfinex","SOLUSD",1741606503476,0.063,128.42,128.4,31.50735146]
["bitfinex","SOLUSD",1741606504702,0.063,128.42,128.4,7.7881]
["bitfinex","SOLUSD",1741606504898,0.063,128.42,128.4,31.50735146]
["bitfinex","SOLUSD",1741606506177,0.063,128.42,128.4,23.71925146]
["bitfinex","SOLUSD",1741606506994,0.063,128.42,128.41,23.71925146]
["bitfinex","SOLUSD",1741606508298,0.063,128.42,128.41,31.50675146]
["bitfinex","SOLUSD",1741606511101,0.063,128.42,128.41,33.16145146]
["bitfinex","SOLUSD",1741606511881,0.063,128.42,128.4,7.7879]
["bitfinex","SOLUSD",1741606512229,0.063,128.42,128.41,23.71925146]
["bitfinex","SOLUSD",1741606512594,0.063,128.46,128.42,6.126]
["bitfinex","SOLUSD",1741606512899,0.063,128.46,128.45,23.71925146]
["bitfinex","SOLUSD",1741606513103,0.063,128.46,128.45,335.71925146]
["bitfinex","SOLUSD",1741606513691,0.063,128.46,128.45,23.71925146]
["bitfinex","SOLUSD",1741606513892,0.063,128.46,128.44,23.71925146]
["bitfinex","SOLUSD",1741606514392,0.063,128.46,128.45,23.71925146]
["bitfinex","SOLUSD",1741606516003,0.063,128.46,128.45,31.50435146]
["bitfinex","SOLUSD",1741606516307,0.063,128.46,128.45,33.03395146]
["bitfinex","SOLUSD",1741606516689,0.063,128.46,128.45,345.03395146]
["bitfinex","SOLUSD",1741606520018,81.1,128.54,128.48,20.0]
["bitfinex","SOLUSD",1741606520192,18.963972,128.55,128.53,23.71925146]
["bitfinex","SOLUSD",1741606520392,18.963972,128.55,128.52,23.71925146]
["bitfinex","SOLUSD",1741606520912,42.68322346,128.55,128.49,43.71925146]
["bitfinex","SOLUSD",1741606521417,50.46252346,128.55,128.49,43.71925146]
["bitfinex","SOLUSD",1741606521603,50.46252346,128.55,128.5,23.71925146]
["bitfinex","SOLUSD",1741606521800,50.46252346,128.55,128.49,23.71925146]
["bitfinex","SOLUSD",1741606522002,42.65322346,128.53,128.47,7.7839]
["bitfinex","SOLUSD",1741606522205,42.65322346,128.53,128.47,31.50315146]
["bitfinex","SOLUSD",1741606522816,18.933972,128.51,128.47,23.71925146]
["bitfinex","SOLUSD",1741606524217,26.715472,128.51,128.47,31.50305146]
["bitfinex","SOLUSD",1741606524396,26.715472,128.51,128.47,15.1622795]
["bitfinex","SOLUSD",1741606524596,18.933972,128.51,128.47,15.1622795]
["bitfinex","SOLUSD",1741606524796,18.933972,128.51,128.48,15.1622795]
["bitfinex","SOLUSD",1741606525022,81.24216157,128.53,128.49,15.1622795]
["bitfinex","SOLUSD",1741606525820,81.24216157,128.53,128.46,68.433318]
["bitfinex","SOLUSD",1741606525821,18.79181043,128.52,128.48,15.1622795]
["bitfinex","SOLUSD",1741606526119,26.57321043,128.52,128.48,15.1622795]
["bitfinex","SOLUSD",1741606526712,26.57321043,128.52,128.48,22.9453795]
["bitfinex","SOLUSD",1741606526915,18.79181043,128.52,128.49,15.1622795]
["bitfinex","SOLUSD",1741606527110,26.57291043,128.52,128.48,15.1622795]
["bitfinex","SOLUSD",1741606527800,18.79181043,128.52,128.48,15.1622795]
["bitfinex","SOLUSD",1741606528527,0.14216157,128.51,128.48,15.1622795]
["bitfinex","SOLUSD",1741606528817,0.14216157,128.51,128.49,15.1622795]
["bitfinex","SOLUSD",1741606529723,18.79181043,128.52,128.49,15.1622795]
["bitfinex","SOLUSD",1741606530922,18.79181043,128.52,128.48,22.9449795]
["bitfinex","SOLUSD",1741606530923,26.57281043,128.52,128.48,22.9449795]
["bitfinex","SOLUSD",1741606531120,26.57281043,128.52,128.47,22.9458795]
["bitfinex","SOLUSD",1741606531326,0.14216157,128.51,128.47,15.1622795]
["bitfinex","SOLUSD",1741606532227,0.14216157,128.51,128.48,15.1622795]
["bitfinex","SOLUSD",1741606532903,0.14216157,128.51,128.48,22.9454795]
["bitfinex","SOLUSD",1741606533305,7.92366157,128.51,128.48,15.1622795]
["bitfinex","SOLUSD",1741606533519,7.92366157,128.51,128.47,15.1622795]
["bitfinex","SOLUSD",1741606534334,0.14216157,128.51,128.48,15.1622795]
["bitfinex","SOLUSD",1741606535224,0.14216157,128.51,128.48,22.9453795]
["bitfinex","SOLUSD",1741606535931,99.95481043,128.52,128.48,22.9453795]
["bitfinex","SOLUSD",1741606540224,99.95481043,128.52,128.48,7.7831]
["bitfinex","SOLUSD",1741606540545,81.163,128.52,128.49,15.1622795]
["bitfinex","SOLUSD",1741606541134,81.163,128.52,128.48,22.9453795]
["bitfinex","SOLUSD",1741606541327,81.163,128.52,128.48,7.7831]
["bitfinex","SOLUSD",1741606541642,81.163,128.52,128.48,22.9453795]
["bitfinex","SOLUSD",1741606542514,81.163,128.52,128.49,15.1622795]
["bitfinex","SOLUSD",1741606542712,0.063,128.52,128.51,15.1622795]
["bitfinex","SOLUSD",1741606544448,0.063,128.52,128.51,22.9436795]
["bitfinex","SOLUSD",1741606545028,0.063,128.52,128.5,1.6567]
["bitfinex","SOLUSD",1741606545238,0.063,128.52,128.5,24.6007795]
["bitfinex","SOLUSD",1741606546023,0.063,128.52,128.51,15.1622795]
["bitfinex","SOLUSD",1741606546224,0.063,128.52,128.51,22.9436795]
["bitfinex","SOLUSD",1741606546739,0.063,128.52,128.5,9.4385]
["bitfinex","SOLUSD",1741606546954,0.063,128.52,128.51,15.1622795]
["bitfinex","SOLUSD",1741606548135,0.063,128.52,128.51,22.9436795]
["bitfinex","SOLUSD",1741606550035,0.063,128.52,128.51,15.1622795]
["bitfinex","SOLUSD",1741606550227,0.063,128.52,128.51,22.9436795]
["bitfinex","SOLUSD",1741606550625,0.063,128.52,128.51,7.7814]
["bitfinex","SOLUSD",1741606550826,0.063,128.52,128.49,15.1622795]
["bitfinex","SOLUSD",1741606551027,0.063,128.52,128.48,22.9455795]
["bitfinex","SOLUSD",1741606551445,15.50960264,128.52,128.47,7.8136]
["bitfinex","SOLUSD",1741606551833,15.50960264,128.52,128.47,0.03]
["bitfinex","SOLUSD",1741606553033,7.7814,128.51,128.47,0.03]
["bitfinex","SOLUSD",1741606553233,7.7814,128.51,128.47,15.1922795]
["bitfinex","SOLUSD",1741606553861,8.12842314,128.52,128.47,15.1922795]
["bitfinex","SOLUSD",1741606554037,0.34732314,128.52,128.48,15.1622795]
["bitfinex","SOLUSD",1741606554223,0.063,128.52,128.47,0.03]
["bitfinex","SOLUSD",1741606554422,0.063,128.52,128.49,23.68731555]
["bitfinex","SOLUSD",1741606554934,0.063,128.52,128.51,23.68731555]
["bitfinex","SOLUSD",1741606555361,0.063,128.52,128.5,23.68731555]
["bitfinex","SOLUSD",1741606556163,0.063,128.52,128.49,23.68731555]
["bitfinex","SOLUSD",1741606556330,0.20516157,128.52,128.48,23.68731555]
["bitfinex","SOLUSD",1741606556535,0.20516157,128.52,128.47,31.50091555]
["bitfinex","SOLUSD",1741606557161,7.98636157,128.52,128.47,31.50091555]
["bitfinex","SOLUSD",1741606557548,7.98636157,128.52,128.48,23.68731555]
["bitfinex","SOLUSD",1741606557750,0.20516157,128.52,128.49,23.68731555]
["bitfinex","SOLUSD",1741606558130,0.063,128.52,128.48,23.68731555]
["bitfinex","SOLUSD",1741606558557,0.063,128.52,128.5,23.68731555]
["bitfinex","SOLUSD",1741606558945,0.063,128.52,128.49,31.46981555]
["bitfinex","SOLUSD",1741606559143,0.063,128.52,128.51,23.68731555]
["bitfinex","SOLUSD",1741606559634,0.03,128.55,128.51,48.9150311]
["bitfinex","SOLUSD",1741606559857,0.03,128.55,128.54,23.68731555]
["bitfinex","SOLUSD",1741606561262,0.03,128.55,128.53,23.68731555]
["bitfinex","SOLUSD",1741606561871,0.03,128.55,128.54,23.68731555]
["bitfinex","SOLUSD",1741606563065,0.03,128.55,128.54,31.46691555]
["bitfinex","SOLUSD",1741606566543,0.063,128.59,128.54,113.64379267]
["bitfinex","SOLUSD",1741606566866,0.063,128.59,128.58,47.3746311]
["bitfinex","SOLUSD",1741606567038,0.063,128.59,128.58,23.68731555]
["bitfinex","SOLUSD",1741606567234,0.063,128.59,128.58,47.3746311]
["bitfinex","SOLUSD",1741606567465,0.063,128.59,128.58,23.68731555]
["bitfinex","SOLUSD",1741606568057,0.063,128.59,128.58,55.1518311]
["bitfinex","SOLUSD",1741606568373,0.03,128.61,128.6,20.0]
["bitfinex","SOLUSD",1741606568659,0.063,128.65,128.61,20.0]
["bitfinex","SOLUSD",1741606568863,0.063,128.65,128.64,23.68731555]
["bitfinex","SOLUSD",1741606569370,0.063,128.65,128.62,23.68731555]
["bitfinex","SOLUSD",1741606569571,7.8361,128.65,128.61,23.68731555]
["bitfinex","SOLUSD",1741606569754,26.48574886,128.65,128.6,23.68731555]
["bitfinex","SOLUSD",1741606569951,26.48574886,128.65,128.61,23.68731555]
["bitfinex","SOLUSD",1741606570144,18.71264886,128.65,128.61,23.68731555]
["bitfinex","SOLUSD",1741606570461,18.71264886,128.65,128.64,23.68731555]
["bitfinex","SOLUSD",1741606570462,0.063,128.65,128.64,23.68731555]
["bitfinex","SOLUSD",1741606571245,0.03,128.68,128.67,20.0]
["bitfinex","SOLUSD",1741606571565,0.03,128.73,128.71,20.0]
["bitfinex","SOLUSD",1741606571742,0.03,128.73,128.72,23.68731555]
["bitfinex","SOLUSD",1741606571941,0.03,128.79,128.72,23.68731555]
["bitfinex","SOLUSD",1741606571942,0.03,128.79,128.72,31.45611555]
["bitfinex","SOLUSD",1741606572163,0.03,128.79,128.72,7.7688]
["bitfinex","SOLUSD",1741606572349,0.03,128.79,128.73,23.68731555]
["bitfinex","SOLUSD",1741606572547,23.82947712,128.77,128.72,23.68731555]
["bitfinex","SOLUSD",1741606572760,18.79181043,128.76,128.72,23.68731555]
["bitfinex","SOLUSD",1741606573167,18.79181043,128.76,128.71,23.68731555]
["bitfinex","SOLUSD",1741606573356,0.31432314,128.74,128.64,39.53248658]
["bitfinex","SOLUSD",1741606573556,81.1,128.73,128.67,23.68731555]
["bitfinex","SOLUSD",1741606573770,42.65128755,128.74,128.69,23.68731555]
["bitfinex","SOLUSD",1741606574191,18.963972,128.74,128.7,23.68731555]
["bitfinex","SOLUSD",1741606574353,18.67964886,128.74,128.7,23.68731555]
["bitfinex","SOLUSD",1741606574554,42.36696441,128.74,128.66,7.7724]
["bitfinex","SOLUSD",1741606574765,42.36696441,128.74,128.69,23.68731555]
["bitfinex","SOLUSD",1741606575269,0.03,128.74,128.71,23.68731555]
["bitfinex","SOLUSD",1741606575469,0.03,128.74,128.73,23.68731555]
["bitfinex","SOLUSD",1741606575868,0.03,128.74,128.71,23.68731555]
["bitfinex","SOLUSD",1741606576169,0.03,128.74,128.7,43.68731555]
["bitfinex","SOLUSD",1741606576349,0.03,128.74,128.71,23.68731555]
["bitfinex","SOLUSD",1741606577150,0.03,128.74,128.72,23.68731555]
["bitfinex","SOLUSD",1741606577350,23.82947712,128.78,128.73,23.68731555]
["bitfinex","SOLUSD",1741606577550,18.64964886,128.76,128.72,23.68731555]
["bitfinex","SOLUSD",1741606577776,42.33696441,128.76,128.71,23.68731555]
["bitfinex","SOLUSD",1741606578074,42.33696441,128.76,128.7,51.45701555]
["bitfinex","SOLUSD",1741606578373,18.64964886,128.75,128.72,23.68731555]
["bitfinex","SOLUSD",1741606578873,81.1,128.76,128.71,1.5232]
["bitfinex","SOLUSD",1741606579074,81.1,128.76,128.75,23.68731555]
["bitfinex","SOLUSD",1741606579266,0.03,128.79,128.75,23.68731555]
["bitfinex","SOLUSD",1741606579466,18.67964886,128.79,128.76,23.68731555]
["bitfinex","SOLUSD",1741606579859,0.03,128.79,128.77,23.68731555]
["bitfinex","SOLUSD",1741606580066,0.03,128.79,128.76,23.68731555]
["bitfinex","SOLUSD",1741606580266,0.03,128.79,128.78,23.68731555]
["bitfinex","SOLUSD",1741606581159,6.0633,128.84,128.78,23.68731555]
["bitfinex","SOLUSD",1741606581359,0.03,128.85,128.83,23.68731555]
["bitfinex","SOLUSD",1741606581582,0.03,128.85,128.82,23.68731555]
["bitfinex","SOLUSD",1741606581756,0.03,128.85,128.81,23.68731555]
["bitfinex","SOLUSD",1741606582156,18.64964886,128.83,128.79,23.68731555]
["bitfinex","SOLUSD",1741606582378,81.13,128.85,128.81,37.71098124]
["bitfinex","SOLUSD",1741606582681,81.13,128.85,128.82,37.71098124]
["bitfinex","SOLUSD",1741606582881,0.03,128.85,128.84,37.71098124]
["bitfinex","SOLUSD",1741606583259,0.03,128.85,128.82,37.71098124]
["bitfinex","SOLUSD",1741606583460,0.03,128.85,128.81,37.71098124]
["bitfinex","SOLUSD",1741606583680,0.03,128.85,128.8,37.71098124]
["bitfinex","SOLUSD",1741606583871,56.3606301,128.84,128.79,37.71098124]
["bitfinex","SOLUSD",1741606584265,64.1223301,128.84,128.79,37.71098124]
["bitfinex","SOLUSD",1741606584680,37.71098124,128.82,128.76,45.47718124]
["bitfinex","SOLUSD",1741606584980,56.64495324,128.83,128.78,37.71098124]
["bitfinex","SOLUSD",1741606585375,18.64964886,128.81,128.76,37.71098124]
["bitfinex","SOLUSD",1741606585752,18.64964886,128.81,128.77,37.71098124]
["bitfinex","SOLUSD",1741606586584,37.71098124,128.79,128.72,7.7688]
["bitfinex","SOLUSD",1741606586895,37.71098124,128.79,128.74,37.71098124]
["bitfinex","SOLUSD",1741606587259,56.3606301,128.8,128.74,37.71098124]
["bitfinex","SOLUSD",1741606587661,18.64964886,128.8,128.76,37.71098124]
["bitfinex","SOLUSD",1741606587860,18.64964886,128.8,128.77,37.71098124]
["bitfinex","SOLUSD",1741606588160,18.64964886,128.8,128.76,37.71098124]
["bitfinex","SOLUSD",1741606589295,81.1,128.81,128.78,37.71098124]
["bitfinex","SOLUSD",1741606589586,95.4365,128.84,128.79,37.71098124]
["bitfinex","SOLUSD",1741606589797,18.64964886,128.83,128.79,37.71098124]
["bitfinex","SOLUSD",1741606590490,18.64964886,128.83,128.78,37.71098124]
["bitfinex","SOLUSD",1741606590798,26.41194886,128.83,128.78,45.47598124]
["bitfinex","SOLUSD",1741606591191,64.1229301,128.83,128.78,45.47598124]
["bitfinex","SOLUSD",1741606591904,26.41194886,128.83,128.78,45.47598124]
["bitfinex","SOLUSD",1741606592084,18.64964886,128.83,128.79,37.71098124]
["bitfinex","SOLUSD",1741606592781,87.7047,128.84,128.8,37.71098124]
["bitfinex","SOLUSD",1741606592984,0.03,128.84,128.82,37.71098124]
["bitfinex","SOLUSD",1741606593484,0.03,128.84,128.81,37.71098124]
["bitfinex","SOLUSD",1741606594193,0.03,128.84,128.81,45.47408124]
["bitfinex","SOLUSD",1741606594596,0.03,128.84,128.8,37.71098124]
["bitfinex","SOLUSD",1741606595284,0.03,128.84,128.83,37.71098124]
["bitfinex","SOLUSD",1741606596085,0.03,128.84,128.83,45.47308124]
["bitfinex","SOLUSD",1741606597087,0.03,128.85,128.83,45.47308124]
["bitfinex","SOLUSD",1741606597312,0.03,128.85,128.84,37.71098124]
["bitfinex","SOLUSD",1741606597478,0.03,128.85,128.84,39.30148124]
["bitfinex","SOLUSD",1741606597673,0.03,128.85,128.84,39.58580438]
["bitfinex","SOLUSD",1741606598206,0.03,128.85,128.84,47.34730438]
["bitfinex","SOLUSD",1741606599006,0.23,128.87,128.86,20.0]
["bitfinex","SOLUSD",1741606599306,0.23,128.87,128.86,57.71098124]
["bitfinex","SOLUSD",1741606599515,0.23,128.87,128.86,95.70628562]
["bitfinex","SOLUSD",1741606599680,0.03,128.92,128.91,37.71098124]
["bitfinex","SOLUSD",1741606600104,0.03,128.92,128.91,349.71098124]
["bitfinex","SOLUSD",1741606600315,0.03,128.92,128.91,312.0]
["bitfinex","SOLUSD",1741606600482,0.03,128.92,128.89,37.71098124]
["bitfinex","SOLUSD",1741606600808,0.28432314,128.91,128.85,37.71098124]
["bitfinex","SOLUSD",1741606600982,37.71098124,128.9,128.85,37.71098124]
["bitfinex","SOLUSD",1741606601186,18.64964886,128.9,128.86,37.71098124]
["bitfinex","SOLUSD",1741606602097,37.99530438,128.91,128.84,9.352]
["bitfinex","SOLUSD",1741606602098,0.03,128.92,128.89,37.71098124]
["bitfinex","SOLUSD",1741606602305,0.03,128.92,128.9,37.71098124]
["bitfinex","SOLUSD",1741606602689,0.03,128.92,128.89,37.71098124]
["bitfinex","SOLUSD",1741606603082,0.03,128.92,128.87,7.7597]
["bitfinex","SOLUSD",1741606603083,56.3906301,128.92,128.87,37.71098124]
["bitfinex","SOLUSD",1741606603283,56.3906301,128.92,128.86,37.71098124]
["bitfinex","SOLUSD",1741606603503,18.67964886,128.92,128.87,37.71098124]
["bitfinex","SOLUSD",1741606603702,0.03,128.92,128.89,37.71098124]
["bitfinex","SOLUSD",1741606604909,0.03,128.92,128.9,37.71098124]
["bitfinex","SOLUSD",1741606605207,6.1885,128.93,128.9,37.71098124]
["bitfinex","SOLUSD",1741606605406,6.1885,128.93,128.89,37.71098124]
["bitfinex","SOLUSD",1741606605702,13.9447,128.93,128.89,37.71098124]
["bitfinex","SOLUSD",1741606605909,137.4606301,128.92,128.85,7.7607]
["bitfinex","SOLUSD",1741606606204,56.3606301,128.9,128.84,39.30148124]
["bitfinex","SOLUSD",1741606606392,56.3606301,128.9,128.83,7.7619]
["bitfinex","SOLUSD",1741606606393,7.7591,128.88,128.83,23.5547529]
["bitfinex","SOLUSD",1741606606595,31.3138529,128.88,128.83,23.5547529]
["bitfinex","SOLUSD",1741606607108,18.64964886,128.88,128.83,23.5547529]
["bitfinex","SOLUSD",1741606607405,18.64964886,128.88,128.84,23.5547529]
["bitfinex","SOLUSD",1741606608126,0.28432314,128.87,128.83,23.5547529]
["bitfinex","SOLUSD",1741606608416,37.98854789,128.89,128.84,37.70422475]
["bitfinex","SOLUSD",1741606608583,18.933972,128.89,128.85,37.70422475]
["bitfinex","SOLUSD",1741606608780,18.64964886,128.89,128.85,37.70422475]
["bitfinex","SOLUSD",1741606608987,64.11237361,128.89,128.8,28.7037]
["bitfinex","SOLUSD",1741606609182,64.11237361,128.89,128.83,37.70422475]
["bitfinex","SOLUSD",1741606609394,18.64964886,128.87,128.82,37.70422475]
["bitfinex","SOLUSD",1741606609614,18.64964886,128.87,128.83,37.70422475]
["bitfinex","SOLUSD",1741606610687,18.64964886,128.87,128.82,45.46642475]
["bitfinex","SOLUSD",1741606611911,18.933972,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1741606612094,26.693272,128.88,128.83,45.46612475]
["bitfinex","SOLUSD",1741606612412,64.39749675,128.88,128.83,45.46612475]
["bitfinex","SOLUSD",1741606612614,64.39749675,128.88,128.83,37.70422475]
["bitfinex","SOLUSD",1741606613217,24.84324886,128.86,128.81,37.70422475]
["bitfinex","SOLUSD",1741606613586,24.84324886,128.86,128.82,37.70422475]
["bitfinex","SOLUSD",1741606613788,18.64964886,128.88,128.85,37.70422475]
["bitfinex","SOLUSD",1741606613993,44.58754789,128.9,128.85,45.46482475]
["bitfinex","SOLUSD",1741606614197,6.599,128.9,128.86,37.70422475]
["bitfinex","SOLUSD",1741606614922,6.2846,128.93,128.89,37.70422475]
["bitfinex","SOLUSD",1741606615223,6.2846,128.93,128.9,37.70422475]
["bitfinex","SOLUSD",1741606615425,6.2846,128.93,128.91,37.70422475]
["bitfinex","SOLUSD",1741606615600,18.933972,128.95,128.91,37.70422475]
["bitfinex","SOLUSD",1741606615795,6.4974,128.96,128.92,37.70422475]
["bitfinex","SOLUSD",1741606616217,6.4974,128.96,128.93,37.70422475]
["bitfinex","SOLUSD",1741606616520,0.03,128.96,128.94,37.70422475]
["bitfinex","SOLUSD",1741606616722,0.03,128.96,128.95,37.70422475]
["bitfinex","SOLUSD",1741606617296,0.03,128.96,128.94,37.70422475]
["bitfinex","SOLUSD",1741606617798,37.70422475,128.95,128.89,7.7585]
["bitfinex","SOLUSD",1741606618017,56.63819675,128.93,128.88,37.70422475]
["bitfinex","SOLUSD",1741606618195,56.63819675,128.93,128.87,1.655]
["bitfinex","SOLUSD",1741606618196,64.39429675,128.93,128.87,39.35922475]
["bitfinex","SOLUSD",1741606618403,37.70422475,128.92,128.87,39.35922475]
["bitfinex","SOLUSD",1741606618902,18.64964886,128.9,128.85,37.70422475]
["bitfinex","SOLUSD",1741606619113,56.35387361,128.9,128.85,37.70422475]
["bitfinex","SOLUSD",1741606620122,87.5532,128.92,128.82,37.70422475]
["bitfinex","SOLUSD",1741606620123,18.64964886,128.87,128.82,37.70422475]
["bitfinex","SOLUSD",1741606620321,37.70422475,128.86,128.81,37.70422475]
["bitfinex","SOLUSD",1741606620822,81.1,128.88,128.84,37.70422475]
["bitfinex","SOLUSD",1741606621118,26.692672,128.89,128.79,9.4247]
["bitfinex","SOLUSD",1741606621119,20.0,128.89,128.86,37.70422475]
["bitfinex","SOLUSD",1741606621799,20.0,128.89,128.85,37.70422475]
["bitfinex","SOLUSD",1741606622116,18.64964886,128.9,128.87,37.70422475]
["bitfinex","SOLUSD",1741606622316,26.40754886,128.9,128.85,37.70422475]
["bitfinex","SOLUSD",1741606623125,64.11177361,128.9,128.85,37.70422475]
["bitfinex","SOLUSD",1741606623322,37.70422475,128.87,128.82,45.46682475]
["bitfinex","SOLUSD",1741606623621,56.35387361,128.88,128.82,45.46692475]
["bitfinex","SOLUSD",1741606623825,56.35387361,128.88,128.83,37.70422475]
["bitfinex","SOLUSD",1741606624020,56.35387361,128.88,128.79,21.0704]
["bitfinex","SOLUSD",1741606624021,81.1,128.89,128.84,37.70422475]
["bitfinex","SOLUSD",1741606624213,81.1,128.89,128.85,37.70422475]
["bitfinex","SOLUSD",1741606624414,0.28432314,128.88,128.83,37.70422475]
["bitfinex","SOLUSD",1741606624613,18.64964886,128.87,128.83,37.70422475]
["bitfinex","SOLUSD",1741606624809,56.35387361,128.87,128.82,37.70422475]
["bitfinex","SOLUSD",1741606625011,0.28432314,128.84,128.79,39.36462475]
["bitfinex","SOLUSD",1741606625217,18.64964886,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1741606625527,81.1,128.85,128.81,37.70422475]
["bitfinex","SOLUSD",1741606625730,18.64964886,128.87,128.79,7.7645]
["bitfinex","SOLUSD",1741606626026,64.11417361,128.86,128.79,20.0]
["bitfinex","SOLUSD",1741606626236,64.11417361,128.86,128.8,37.70422475]
["bitfinex","SOLUSD",1741606626409,0.28432314,128.88,128.83,37.70422475]
["bitfinex","SOLUSD",1741606626607,18.933972,128.88,128.83,37.70422475]
["bitfinex","SOLUSD",1741606626911,118.80422475,128.9,128.84,37.70422475]
["bitfinex","SOLUSD",1741606627118,18.64964886,128.89,128.85,37.70422475]
["bitfinex","SOLUSD",1741606627338,56.35387361,128.89,128.84,37.70422475]
["bitfinex","SOLUSD",1741606627818,81.1,128.9,128.85,37.70422475]
["bitfinex","SOLUSD",1741606627998,118.80422475,128.9,128.85,45.46462475]
["bitfinex","SOLUSD",1741606628203,126.56212475,128.9,128.85,45.46462475]
["bitfinex","SOLUSD",1741606628708,37.70422475,128.9,128.85,45.46462475]
["bitfinex","SOLUSD",1741606628905,56.63819675,128.91,128.85,45.46462475]
["bitfinex","SOLUSD",1741606629113,18.64964886,128.9,128.85,45.46462475]
["bitfinex","SOLUSD",1741606630022,17.64964886,128.9,128.85,45.46462475]
["bitfinex","SOLUSD",1741606630325,45.74604789,128.91,128.85,45.46462475]
["bitfinex","SOLUSD",1741606630525,45.74604789,128.91,128.84,45.46552475]
["bitfinex","SOLUSD",1741606630526,45.74674789,128.9,128.84,45.46552475]
["bitfinex","SOLUSD",1741606630725,37.84638632,128.91,128.86,37.70422475]
["bitfinex","SOLUSD",1741606630928,87.69536157,128.92,128.87,37.70422475]
["bitfinex","SOLUSD",1741606631431,87.69536157,128.92,128.88,37.70422475]
["bitfinex","SOLUSD",1741606631912,125.39958632,128.92,128.86,37.70422475]
["bitfinex","SOLUSD",1741606632117,133.15648632,128.92,128.86,37.70422475]
["bitfinex","SOLUSD",1741606632640,0.28432314,128.89,128.84,37.70422475]
["bitfinex","SOLUSD",1741606632827,56.63819675,128.89,128.83,45.46602475]
["bitfinex","SOLUSD",1741606633921,64.39709675,128.89,128.83,45.46602475]
["bitfinex","SOLUSD",1741606635231,26.692872,128.89,128.84,37.70422475]
["bitfinex","SOLUSD",1741606635424,26.692872,128.89,128.81,27.1716]
["bitfinex","SOLUSD",1741606635425,81.1,128.9,128.86,37.70422475]
["bitfinex","SOLUSD",1741606635623,45.74614789,128.91,128.86,37.70422475]
["bitfinex","SOLUSD",1741606635816,44.15742475,128.92,128.86,37.70422475]
["bitfinex","SOLUSD",1741606636022,51.91432475,128.92,128.86,37.70422475]
["bitfinex","SOLUSD",1741606636224,134.25612475,128.95,128.83,0.28432314]
["bitfinex","SOLUSD",1741606636538,134.25612475,128.95,128.91,37.70422475]
["bitfinex","SOLUSD",1741606636539,87.2519,128.95,128.91,37.70422475]
["bitfinex","SOLUSD",1741606636718,6.1519,128.95,128.92,37.70422475]
["bitfinex","SOLUSD",1741606637234,6.1519,128.95,128.92,45.46042475]
["bitfinex","SOLUSD",1741606637535,0.03,128.96,128.93,37.70422475]
["bitfinex","SOLUSD",1741606637913,0.03,128.96,128.9,7.7579]
["bitfinex","SOLUSD",1741606637914,0.03,128.96,128.94,37.70422475]
["bitfinex","SOLUSD",1741606638114,0.03,128.96,128.95,37.70422475]
["bitfinex","SOLUSD",1741606638306,0.03,128.96,128.93,37.70422475]
["bitfinex","SOLUSD",1741606638511,0.03,128.96,128.94,37.70422475]
["bitfinex","SOLUSD",1741606639337,0.03,128.96,128.95,37.70422475]
["bitfinex","SOLUSD",1741606641442,0.03,128.96,128.95,45.45912475]
["bitfinex","SOLUSD",1741606643349,63.83457361,129.02,128.95,45.45912475]
["bitfinex","SOLUSD",1741606643643,63.83457361,129.02,128.97,37.70422475]
["bitfinex","SOLUSD",1741606644150,18.64964886,129.02,128.98,37.70422475]
["bitfinex","SOLUSD",1741606644940,88.8503,129.03,128.98,37.70422475]
["bitfinex","SOLUSD",1741606645145,26.683472,129.04,129.0,37.70422475]
["bitfinex","SOLUSD",1741606645318,18.933972,129.04,129.0,37.70422475]
["bitfinex","SOLUSD",1741606645514,26.683472,129.04,129.0,37.70422475]
["bitfinex","SOLUSD",1741606645719,26.683472,129.04,128.99,37.70422475]
["bitfinex","SOLUSD",1741606646127,7.7495,129.04,128.99,37.70422475]
["bitfinex","SOLUSD",1741606646331,7.7495,129.04,129.0,37.70422475]
["bitfinex","SOLUSD",1741606646843,7.7495,129.04,128.99,37.70422475]
["bitfinex","SOLUSD",1741606647230,6.0468,129.05,129.01,37.70422475]
["bitfinex","SOLUSD",1741606647431,13.7959,129.05,129.01,37.70422475]
["bitfinex","SOLUSD",1741606647625,6.0468,129.05,129.01,37.70422475]
["bitfinex","SOLUSD",1741606648453,13.7957,129.05,129.0,37.70422475]
["bitfinex","SOLUSD",1741606648626,13.7957,129.05,129.0,45.45592475]
["bitfinex","SOLUSD",1741606648825,6.0468,129.05,129.0,45.45592475]
["bitfinex","SOLUSD",1741606649326,13.7957,129.05,129.0,45.45592475]
["bitfinex","SOLUSD",1741606649529,56.63819675,129.04,128.98,37.70422475]
["bitfinex","SOLUSD",1741606649727,37.70422475,129.03,128.98,37.70422475]
["bitfinex","SOLUSD",1741606649927,37.98854789,129.02,128.96,37.70422475]
["bitfinex","SOLUSD",1741606650246,37.98854789,129.02,128.97,37.70422475]
["bitfinex","SOLUSD",1741606650427,7.7504,129.03,128.98,45.45722475]
["bitfinex","SOLUSD",1741606650628,6.0468,129.05,128.98,27.1358]
["bitfinex","SOLUSD",1741606650841,6.0468,129.05,129.02,37.70422475]
["bitfinex","SOLUSD",1741606651153,6.0468,129.05,129.03,37.70422475]
["bitfinex","SOLUSD",1741606651154,0.03,129.05,129.03,37.70422475]
["bitfinex","SOLUSD",1741606651352,0.03,129.05,129.02,37.70422475]
["bitfinex","SOLUSD",1741606651647,0.03,129.05,129.01,37.70422475]
["bitfinex","SOLUSD",1741606651848,0.03,129.05,129.02,37.70422475]
["bitfinex","SOLUSD",1741606652024,0.03,129.05,129.0,1.6618]
["bitfinex","SOLUSD",1741606652224,0.03,129.05,129.02,37.70422475]
["bitfinex","SOLUSD",1741606652425,0.03,129.05,129.01,37.70422475]
["bitfinex","SOLUSD",1741606652753,0.03,129.05,129.0,39.36602475]
["bitfinex","SOLUSD",1741606652932,37.70422475,129.03,128.97,20.0]
["bitfinex","SOLUSD",1741606653129,0.28432314,129.04,128.98,37.70422475]
["bitfinex","SOLUSD",1741606653461,118.83422475,129.05,128.99,37.70422475]
["bitfinex","SOLUSD",1741606653643,37.70422475,129.04,128.99,37.70422475]
["bitfinex","SOLUSD",1741606653951,56.35387361,129.04,128.98,37.70422475]
["bitfinex","SOLUSD",1741606654134,37.70422475,129.03,128.98,37.70422475]
["bitfinex","SOLUSD",1741606654334,37.70422475,129.03,128.97,45.45792475]
["bitfinex","SOLUSD",1741606654657,7.7507,129.02,128.97,45.45792475]
["bitfinex","SOLUSD",1741606654954,37.70422475,129.03,129.0,20.0]
["bitfinex","SOLUSD",1741606655152,0.03,129.05,129.01,37.70422475]
["bitfinex","SOLUSD",1741606655544,0.03,129.05,129.0,37.70422475]
["bitfinex","SOLUSD",1741606656061,0.03,129.05,128.97,339.138]
["bitfinex","SOLUSD",1741606656236,0.03,129.05,129.0,37.70422475]
["bitfinex","SOLUSD",1741606656557,0.03,129.05,129.01,37.70422475]
["bitfinex","SOLUSD",1741606656761,0.03,129.05,129.01,45.45492475]
["bitfinex","SOLUSD",1741606657859,0.03,129.05,129.01,7.7507]
["bitfinex","SOLUSD",1741606658029,0.03,129.05,129.0,37.70422475]
["bitfinex","SOLUSD",1741606658030,37.73422475,129.05,129.0,37.70422475]
["bitfinex","SOLUSD",1741606658452,37.98854789,129.04,128.99,37.70422475]
["bitfinex","SOLUSD",1741606658631,45.73804789,129.04,128.99,7.7525]
["bitfinex","SOLUSD",1741606658830,37.70422475,129.02,128.97,7.7537]
["bitfinex","SOLUSD",1741606659042,37.70422475,129.02,128.97,45.45792475]
["bitfinex","SOLUSD",1741606659250,99.74964886,129.03,128.98,37.70422475]
["bitfinex","SOLUSD",1741606659251,37.70422475,129.03,128.98,37.70422475]
["bitfinex","SOLUSD",1741606659454,128.13422475,129.05,128.99,37.70422475]
["bitfinex","SOLUSD",1741606659767,118.83422475,129.05,128.99,37.70422475]
["bitfinex","SOLUSD",1741606660467,81.13,129.05,129.01,37.70422475]
["bitfinex","SOLUSD",1741606660940,81.13,129.05,129.01,45.45512475]
["bitfinex","SOLUSD",1741606661356,0.03,129.05,129.01,45.45512475]
["bitfinex","SOLUSD",1741606661663,0.03,129.05,129.01,7.7509]
["bitfinex","SOLUSD",1741606661834,0.03,129.05,129.01,45.45512475]
["bitfinex","SOLUSD",1741606662657,37.73422475,129.05,129.01,7.7509]
["bitfinex","SOLUSD",1741606662967,37.73422475,129.05,129.0,45.45582475]
["bitfinex","SOLUSD",1741606663266,0.03,129.05,129.0,45.45582475]
["bitfinex","SOLUSD",1741606663562,0.03,129.05,129.0,45.51882475]
["bitfinex","SOLUSD",1741606663861,37.70422475,129.04,129.0,7.8146]
["bitfinex","SOLUSD",1741606664065,37.70422475,129.02,129.0,0.063]
["bitfinex","SOLUSD",1741606664266,37.70422475,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741606665267,45.45552475,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741606665669,0.28432314,129.0,128.88,39.37172475]
["bitfinex","SOLUSD",1741606665847,37.70422475,128.95,128.89,37.70422475]
["bitfinex","SOLUSD",1741606666058,37.70422475,128.94,128.89,45.46272475]
["bitfinex","SOLUSD",1741606666552,37.70422475,128.94,128.88,39.37172475]
["bitfinex","SOLUSD",1741606666752,37.70422475,128.93,128.88,0.063]
["bitfinex","SOLUSD",1741606667068,6.106,128.95,128.88,0.063]
["bitfinex","SOLUSD",1741606667069,37.70422475,128.92,128.88,0.063]
["bitfinex","SOLUSD",1741606667277,7.7568,128.92,128.88,0.063]
["bitfinex","SOLUSD",1741606667567,37.70422475,128.9,128.88,0.063]
["bitfinex","SOLUSD",1741606667967,37.70422475,128.91,128.88,0.063]
["bitfinex","SOLUSD",1741606668742,37.84638632,128.93,128.88,37.76722475]
["bitfinex","SOLUSD",1741606669064,37.70422475,128.92,128.88,0.063]
["bitfinex","SOLUSD",1741606669270,37.70422475,128.91,128.88,0.063]
["bitfinex","SOLUSD",1741606669585,56.63819675,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741606670073,37.84638632,128.9,128.88,0.063]
["bitfinex","SOLUSD",1741606670246,118.80422475,128.91,128.88,0.063]
["bitfinex","SOLUSD",1741606670641,37.70422475,128.9,128.88,0.063]
["bitfinex","SOLUSD",1741606671257,56.63819675,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741606672163,18.933972,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741606672543,118.80422475,128.9,128.88,0.063]
["bitfinex","SOLUSD",1741606672751,81.1,128.9,128.88,0.063]
["bitfinex","SOLUSD",1741606673269,18.933972,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741606673472,56.63819675,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741606674273,118.80422475,128.9,128.88,0.063]
["bitfinex","SOLUSD",1741606674449,81.1,128.9,128.88,0.063]
["bitfinex","SOLUSD",1741606676475,118.80422475,128.9,128.88,0.063]
["bitfinex","SOLUSD",1741606676666,37.70422475,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741606676849,137.73819675,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741606677172,144.16059675,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741606677348,25.356372,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741606678370,99.89181043,128.91,128.88,0.063]
["bitfinex","SOLUSD",1741606679170,107.64911043,128.91,128.88,0.063]
["bitfinex","SOLUSD",1741606679368,99.89181043,128.91,128.88,0.063]
["bitfinex","SOLUSD",1741606680360,81.1,128.91,128.88,37.76722475]
["bitfinex","SOLUSD",1741606680765,56.63819675,128.9,128.88,0.063]
["bitfinex","SOLUSD",1741606680969,56.63819675,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741606681448,137.73819675,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741606681651,183.2009215,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741606681953,109.333972,128.88,128.87,0.063]
["bitfinex","SOLUSD",1741606682168,18.933972,128.84,128.78,39.39712475]
["bitfinex","SOLUSD",1741606682348,37.70422475,128.8,128.78,0.063]
["bitfinex","SOLUSD",1741606682548,37.70422475,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741606682863,37.70422475,128.8,128.78,0.063]
["bitfinex","SOLUSD",1741606683067,87.4673,128.83,128.78,37.76722475]
["bitfinex","SOLUSD",1741606683374,81.1,128.83,128.8,37.70422475]
["bitfinex","SOLUSD",1741606683567,81.1,128.83,128.78,45.53212475]
["bitfinex","SOLUSD",1741606683871,37.70422475,128.81,128.78,0.063]
["bitfinex","SOLUSD",1741606684275,18.933972,128.82,128.78,7.8281]
["bitfinex","SOLUSD",1741606684657,81.1,128.83,128.78,45.53232475]
["bitfinex","SOLUSD",1741606684849,81.1,128.83,128.79,37.70422475]
["bitfinex","SOLUSD",1741606685249,81.1,128.83,128.78,0.063]
["bitfinex","SOLUSD",1741606685250,56.63819675,128.82,128.78,0.063]
["bitfinex","SOLUSD",1741606685452,37.70422475,128.81,128.78,0.063]
["bitfinex","SOLUSD",1741606685889,118.80422475,128.83,128.78,0.063]
["bitfinex","SOLUSD",1741606686047,81.1,128.83,128.79,37.70422475]
["bitfinex","SOLUSD",1741606686252,81.1,128.83,128.8,37.70422475]
["bitfinex","SOLUSD",1741606686465,81.1,128.83,128.78,1.574]
["bitfinex","SOLUSD",1741606686466,81.1,128.83,128.79,37.70422475]
["bitfinex","SOLUSD",1741606687352,81.1,128.83,128.8,37.70422475]
["bitfinex","SOLUSD",1741606687580,57.70422475,128.85,128.8,37.70422475]
["bitfinex","SOLUSD",1741606687757,144.40179675,128.86,128.8,37.70422475]
["bitfinex","SOLUSD",1741606687963,106.697572,128.86,128.81,37.70422475]
["bitfinex","SOLUSD",1741606688162,56.63819675,128.85,128.8,37.70422475]
["bitfinex","SOLUSD",1741606688872,37.70422475,128.82,128.78,7.8279]
["bitfinex","SOLUSD",1741606689081,100.033972,128.81,128.78,0.063]
["bitfinex","SOLUSD",1741606689256,37.70422475,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741606689451,44.18592475,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741606690073,51.95042475,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741606690379,70.88439675,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741606692266,20.28432314,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741606692581,76.63819675,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741606694376,84.40449675,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741606694550,122.1087215,128.76,128.75,0.063]
["bitfinex","SOLUSD",1741606694755,122.1087215,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1741606695683,18.933972,128.71,128.69,0.063]
["bitfinex","SOLUSD",1741606695885,94.3424215,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741606696063,56.63819675,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741606696758,102.1124215,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741606696965,108.1908215,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1741606697378,32.782372,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1741606697571,108.1908215,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1741606697876,108.1908215,128.7,128.66,0.063]
["bitfinex","SOLUSD",1741606697877,38.933972,128.67,128.66,0.063]
["bitfinex","SOLUSD",1741606698064,76.63819675,128.67,128.66,0.063]
["bitfinex","SOLUSD",1741606698466,38.933972,128.67,128.66,0.063]
["bitfinex","SOLUSD",1741606698667,37.70422475,128.69,128.66,0.063]
["bitfinex","SOLUSD",1741606698981,18.933972,128.69,128.66,0.063]
["bitfinex","SOLUSD",1741606699562,18.933972,128.7,128.66,37.76722475]
["bitfinex","SOLUSD",1741606700163,37.70422475,128.69,128.66,0.063]
["bitfinex","SOLUSD",1741606700378,37.70422475,128.68,128.66,0.063]
["bitfinex","SOLUSD",1741606700577,37.70422475,128.69,128.66,0.063]
["bitfinex","SOLUSD",1741606700858,18.933972,128.7,128.67,7.7718]
["bitfinex","SOLUSD",1741606701057,0.063,128.7,128.67,7.7718]
["bitfinex","SOLUSD",1741606702186,37.70422475,128.68,128.66,0.063]
["bitfinex","SOLUSD",1741606702398,18.933972,128.68,128.66,0.063]
["bitfinex","SOLUSD",1741606702589,18.933972,128.68,128.66,7.8352]
["bitfinex","SOLUSD",1741606702969,18.933972,128.68,128.66,0.063]
["bitfinex","SOLUSD",1741606704274,56.63819675,128.68,128.66,0.063]
["bitfinex","SOLUSD",1741606704681,37.70422475,128.67,128.66,0.063]
["bitfinex","SOLUSD",1741606704876,73.70999675,128.67,128.66,0.063]
["bitfinex","SOLUSD",1741606705074,79.98779675,128.67,128.66,0.063]
["bitfinex","SOLUSD",1741606705274,70.68779675,128.67,128.66,0.063]
["bitfinex","SOLUSD",1741606709996,18.933972,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741606710197,56.63819675,128.66,128.65,0.063]
["bitfinex","SOLUSD",1741606710496,18.933972,128.62,128.57,37.76722475]
["bitfinex","SOLUSD",1741606710684,37.70422475,128.61,128.57,0.063]
["bitfinex","SOLUSD",1741606710883,56.63819675,128.62,128.57,0.063]
["bitfinex","SOLUSD",1741606711081,56.63819675,128.62,128.57,37.76722475]
["bitfinex","SOLUSD",1741606711290,56.63819675,128.62,128.57,45.54502475]
["bitfinex","SOLUSD",1741606711291,37.70422475,128.62,128.57,45.54502475]
["bitfinex","SOLUSD",1741606711597,37.70422475,128.63,128.57,45.54502475]
["bitfinex","SOLUSD",1741606712070,56.63819675,128.62,128.57,45.54502475]
["bitfinex","SOLUSD",1741606712994,37.70422475,128.63,128.58,37.70422475]
["bitfinex","SOLUSD",1741606713184,18.933972,128.63,128.59,37.70422475]
["bitfinex","SOLUSD",1741606713497,20.0,128.62,128.6,7.776]
["bitfinex","SOLUSD",1741606714497,57.70422475,128.62,128.57,37.76722475]
["bitfinex","SOLUSD",1741606714792,56.63819675,128.61,128.57,0.063]
["bitfinex","SOLUSD",1741606714999,56.63819675,128.59,128.57,0.063]
["bitfinex","SOLUSD",1741606715186,137.73819675,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741606715498,100.033972,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741606716402,81.1,128.58,128.57,0.063]
["bitfinex","SOLUSD",1741606719104,45.62218632,128.61,128.57,0.063]
["bitfinex","SOLUSD",1741606719105,45.62198632,128.61,128.57,0.063]
["bitfinex","SOLUSD",1741606719404,18.79181043,128.6,128.57,0.063]
["bitfinex","SOLUSD",1741606719702,101.1,128.62,128.58,37.70422475]
["bitfinex","SOLUSD",1741606720001,18.933972,128.61,128.57,0.063]
["bitfinex","SOLUSD",1741606720584,18.933972,128.61,128.57,37.76722475]
["bitfinex","SOLUSD",1741606720993,100.033972,128.61,128.57,37.76722475]
["bitfinex","SOLUSD",1741606721202,100.033972,128.61,128.57,0.063]
["bitfinex","SOLUSD",1741606721404,81.24216157,128.63,128.58,37.70422475]
["bitfinex","SOLUSD",1741606721702,81.24216157,128.63,128.59,37.70422475]
["bitfinex","SOLUSD",1741606722005,81.24216157,128.63,128.6,7.776]
["bitfinex","SOLUSD",1741606722187,81.24216157,128.63,128.6,64.92032475]
["bitfinex","SOLUSD",1741606722188,81.1,128.63,128.6,64.92032475]
["bitfinex","SOLUSD",1741606722583,81.1,128.63,128.6,45.48022475]
["bitfinex","SOLUSD",1741606722805,81.1,128.63,128.6,7.776]
["bitfinex","SOLUSD",1741606723583,81.1,128.63,128.6,45.48022475]
["bitfinex","SOLUSD",1741606723985,81.1,128.63,128.6,7.776]
["bitfinex","SOLUSD",1741606724402,81.1,128.63,128.6,45.48022475]
["bitfinex","SOLUSD",1741606726097,0.063,128.65,128.61,1.5115]
["bitfinex","SOLUSD",1741606726408,0.063,128.65,128.61,39.21572475]
["bitfinex","SOLUSD",1741606726611,0.063,128.65,128.62,37.70422475]
["bitfinex","SOLUSD",1741606727093,0.063,128.65,128.61,39.21572475]
["bitfinex","SOLUSD",1741606727292,64.47419675,128.65,128.61,1.5115]
["bitfinex","SOLUSD",1741606727806,26.769972,128.65,128.59,7.7764]
["bitfinex","SOLUSD",1741606728109,26.769972,128.65,128.58,9.356]
["bitfinex","SOLUSD",1741606728110,56.63819675,128.62,128.58,9.356]
["bitfinex","SOLUSD",1741606728312,100.033972,128.62,128.58,9.356]
["bitfinex","SOLUSD",1741606729008,81.1,128.62,128.59,37.70422475]
["bitfinex","SOLUSD",1741606729304,9.3,128.64,128.6,37.70422475]
["bitfinex","SOLUSD",1741606729305,81.1,128.64,128.6,37.70422475]
["bitfinex","SOLUSD",1741606730097,81.1,128.64,128.61,7.7754]
["bitfinex","SOLUSD",1741606731610,0.063,128.65,128.61,45.47962475]
["bitfinex","SOLUSD",1741606732113,0.063,128.65,128.62,37.70422475]
["bitfinex","SOLUSD",1741606732302,0.063,128.65,128.61,37.70422475]
["bitfinex","SOLUSD",1741606732701,56.70119675,128.65,128.6,37.70422475]
["bitfinex","SOLUSD",1741606733201,18.996972,128.65,128.61,37.70422475]
["bitfinex","SOLUSD",1741606733389,100.096972,128.65,128.61,37.70422475]
["bitfinex","SOLUSD",1741606734115,100.096972,128.65,128.62,7.7748]
["bitfinex","SOLUSD",1741606734919,145.57419675,128.65,128.6,37.70422475]
["bitfinex","SOLUSD",1741606735216,145.57419675,128.65,128.6,45.48002475]
["bitfinex","SOLUSD",1741606735411,100.096972,128.65,128.61,37.70422475]
["bitfinex","SOLUSD",1741606736220,100.096972,128.65,128.62,7.7748]
["bitfinex","SOLUSD",1741606736221,81.163,128.65,128.62,7.7748]
["bitfinex","SOLUSD",1741606738017,81.163,128.65,128.61,45.50932475]
["bitfinex","SOLUSD",1741606741114,0.063,128.65,128.63,37.70422475]
["bitfinex","SOLUSD",1741606741510,0.063,128.65,128.62,37.70422475]
["bitfinex","SOLUSD",1741606742301,0.063,128.65,128.63,7.7742]
["bitfinex","SOLUSD",1741606742703,37.76722475,128.65,128.61,0.03]
["bitfinex","SOLUSD",1741606742900,37.70422475,128.64,128.61,7.8053]
["bitfinex","SOLUSD",1741606743216,37.70422475,128.64,128.61,0.03]
["bitfinex","SOLUSD",1741606743517,18.933972,128.64,128.61,0.03]
["bitfinex","SOLUSD",1741606744411,100.033972,128.64,128.61,0.03]
["bitfinex","SOLUSD",1741606746095,107.807872,128.64,128.61,0.03]
["bitfinex","SOLUSD",1741606746295,45.47902475,128.62,128.61,0.03]
["bitfinex","SOLUSD",1741606746496,56.63819675,128.62,128.61,0.03]
["bitfinex","SOLUSD",1741606746725,18.933972,128.62,128.61,0.03]
["bitfinex","SOLUSD",1741606747326,9.3,128.63,128.61,0.03]
["bitfinex","SOLUSD",1741606748218,0.063,128.65,128.62,37.70422475]
["bitfinex","SOLUSD",1741606748412,0.063,128.65,128.61,1.6803]
["bitfinex","SOLUSD",1741606748722,56.63819675,128.64,128.61,1.6803]
["bitfinex","SOLUSD",1741606748917,137.73819675,128.64,128.61,0.03]
["bitfinex","SOLUSD",1741606749224,100.033972,128.64,128.61,0.03]
["bitfinex","SOLUSD",1741606749441,137.73819675,128.64,128.61,0.03]
["bitfinex","SOLUSD",1741606750222,100.033972,128.64,128.61,7.8054]
["bitfinex","SOLUSD",1741606750425,100.033972,128.64,128.61,0.03]
["bitfinex","SOLUSD",1741606750602,81.1,128.64,128.61,0.03]
["bitfinex","SOLUSD",1741606751526,0.063,128.65,128.62,37.70422475]
["bitfinex","SOLUSD",1741606752403,0.063,128.65,128.63,37.70422475]
["bitfinex","SOLUSD",1741606753212,0.063,128.65,128.64,37.70422475]
["bitfinex","SOLUSD",1741606754628,0.063,128.65,128.64,45.47782475]
["bitfinex","SOLUSD",1741606755630,0.063,128.65,128.64,37.70422475]
["bitfinex","SOLUSD",1741606755826,0.063,128.65,128.63,1.6289]
["bitfinex","SOLUSD",1741606756034,0.063,128.65,128.62,7.7747]
["bitfinex","SOLUSD",1741606756336,0.063,128.65,128.62,37.70422475]
["bitfinex","SOLUSD",1741606758545,0.063,128.65,128.64,75.1199495]
["bitfinex","SOLUSD",1741606758712,0.063,128.65,128.64,77.0485495]
["bitfinex","SOLUSD",1741606759335,0.063,128.65,128.64,84.8221495]
["bitfinex","SOLUSD",1741606760417,0.063,128.7,128.64,104.2561495]
["bitfinex","SOLUSD",1741606760627,0.063,128.7,128.68,37.70422475]
["bitfinex","SOLUSD",1741606760826,0.063,128.7,128.64,66.55192475]
["bitfinex","SOLUSD",1741606760827,0.063,128.7,128.67,37.70422475]
["bitfinex","SOLUSD",1741606761227,0.063,128.7,128.68,37.70422475]
["bitfinex","SOLUSD",1741606761539,0.063,128.7,128.67,37.70422475]
["bitfinex","SOLUSD",1741606761915,0.063,128.7,128.66,37.70422475]
["bitfinex","SOLUSD",1741606762116,0.063,128.7,128.66,45.47642475]
["bitfinex","SOLUSD",1741606762742,0.063,128.7,128.66,37.70422475]
["bitfinex","SOLUSD",1741606762943,0.063,128.7,128.65,7.7727]
["bitfinex","SOLUSD",1741606763244,0.063,128.7,128.66,37.70422475]
["bitfinex","SOLUSD",1741606763437,7.833,128.7,128.66,37.70422475]
["bitfinex","SOLUSD",1741606763658,56.63819675,128.69,128.64,9.4136]
["bitfinex","SOLUSD",1741606763939,56.63819675,128.69,128.64,47.11782475]
["bitfinex","SOLUSD",1741606764144,137.73819675,128.69,128.64,37.70422475]
["bitfinex","SOLUSD",1741606765041,100.033972,128.69,128.64,37.70422475]
["bitfinex","SOLUSD",1741606765238,100.033972,128.69,128.65,37.70422475]
["bitfinex","SOLUSD",1741606765744,0.063,128.7,128.68,37.70422475]
["bitfinex","SOLUSD",1741606767246,0.063,128.7,128.65,7.7727]
["bitfinex","SOLUSD",1741606767426,37.76722475,128.7,128.65,45.47692475]
["bitfinex","SOLUSD",1741606767742,0.063,128.7,128.66,37.70422475]
["bitfinex","SOLUSD",1741606769036,0.063,128.7,128.67,7.7718]
["bitfinex","SOLUSD",1741606769346,0.063,128.7,128.67,45.47602475]
["bitfinex","SOLUSD",1741606769846,0.063,128.7,128.68,37.70422475]
["bitfinex","SOLUSD",1741606770359,0.063,128.7,128.67,45.47602475]
["bitfinex","SOLUSD",1741606770938,7.7706,128.69,128.65,37.70422475]
["bitfinex","SOLUSD",1741606771145,45.47482475,128.69,128.64,37.70422475]
["bitfinex","SOLUSD",1741606771334,45.47482475,128.69,128.63,45.47812475]
["bitfinex","SOLUSD",1741606771745,118.80422475,128.68,128.63,45.47812475]
["bitfinex","SOLUSD",1741606772831,18.933972,128.67,128.63,45.47812475]
["bitfinex","SOLUSD",1741606773035,64.40999675,128.67,128.62,45.47872475]
["bitfinex","SOLUSD",1741606773232,81.1,128.66,128.62,45.47872475]
["bitfinex","SOLUSD",1741606773550,81.1,128.66,128.63,37.70422475]
["bitfinex","SOLUSD",1741606773922,81.1,128.66,128.64,37.70422475]
["bitfinex","SOLUSD",1741606774130,81.1,128.66,128.65,37.70422475]
["bitfinex","SOLUSD",1741606774435,99.81264886,128.69,128.65,37.70422475]
["bitfinex","SOLUSD",1741606774739,0.063,128.69,128.68,37.70422475]
["bitfinex","SOLUSD",1741606775254,0.063,128.69,128.68,45.47542475]
["bitfinex","SOLUSD",1741606775550,0.063,128.69,128.68,37.70422475]
["bitfinex","SOLUSD",1741606775747,0.063,128.69,128.67,37.70422475]
["bitfinex","SOLUSD",1741606777327,0.063,128.69,128.67,45.47582475]
["bitfinex","SOLUSD",1741606777522,0.063,128.69,128.68,37.70422475]
["bitfinex","SOLUSD",1741606779342,0.063,128.69,128.68,45.47542475]
["bitfinex","SOLUSD",1741606780045,0.063,128.7,128.68,45.47542475]
["bitfinex","SOLUSD",1741606780360,0.063,128.7,128.69,75.4084495]
["bitfinex","SOLUSD",1741606781254,0.063,128.7,128.69,37.70422475]
["bitfinex","SOLUSD",1741606781436,0.063,128.7,128.69,45.47482475]
["bitfinex","SOLUSD",1741606782137,0.063,128.7,128.69,83.1790495]
["bitfinex","SOLUSD",1741606783151,0.063,128.7,128.69,395.1790495]
["bitfinex","SOLUSD",1741606784661,0.063,128.7,128.69,357.47482475]
["bitfinex","SOLUSD",1741606785564,0.063,128.7,128.69,395.1790495]
["bitfinex","SOLUSD",1741606785757,0.063,128.7,128.69,357.47482475]
["bitfinex","SOLUSD",1741606786069,0.063,128.7,128.69,45.47482475]
["bitfinex","SOLUSD",1741606786942,0.063,128.7,128.69,83.1790495]
["bitfinex","SOLUSD",1741606787948,0.063,128.7,128.69,45.47482475]
["bitfinex","SOLUSD",1741606788147,0.063,128.7,128.69,83.1790495]
["bitfinex","SOLUSD",1741606788459,0.0001,128.7,128.69,101.82869836]
["bitfinex","SOLUSD",1741606788745,0.063,128.78,128.72,20.0]
["bitfinex","SOLUSD",1741606789064,0.063,128.78,128.77,37.70422475]
["bitfinex","SOLUSD",1741606790164,0.063,128.78,128.76,37.70422475]
["bitfinex","SOLUSD",1741606790358,0.063,128.78,128.74,9.4119]
["bitfinex","SOLUSD",1741606790559,0.063,128.78,128.76,37.70422475]
["bitfinex","SOLUSD",1741606791846,0.063,128.78,128.77,37.70422475]
["bitfinex","SOLUSD",1741606794048,0.063,128.78,128.76,37.70422475]
["bitfinex","SOLUSD",1741606796264,0.063,128.78,128.76,23.58566264]
["bitfinex","SOLUSD",1741606797556,0.063,128.78,128.77,23.58566264]
["bitfinex","SOLUSD",1741606798965,0.063,128.78,128.77,31.35136264]
["bitfinex","SOLUSD",1741606800268,0.063,128.78,128.77,23.58566264]
["bitfinex","SOLUSD",1741606800577,0.063,128.78,128.76,23.58566264]
["bitfinex","SOLUSD",1741606802656,0.063,128.78,128.74,313.6446]
["bitfinex","SOLUSD",1741606802657,0.063,128.78,128.75,23.58566264]
["bitfinex","SOLUSD",1741606803873,23.58566264,128.77,128.71,1.6031]
["bitfinex","SOLUSD",1741606804183,81.1,128.77,128.73,23.58566264]
["bitfinex","SOLUSD",1741606805053,81.1,128.77,128.73,31.35366264]
["bitfinex","SOLUSD",1741606805255,88.8658,128.77,128.73,23.58566264]
["bitfinex","SOLUSD",1741606805580,0.063,128.78,128.76,23.58566264]
["bitfinex","SOLUSD",1741606805760,0.063,128.78,128.77,23.58566264]
["bitfinex","SOLUSD",1741606807182,0.063,128.78,128.77,31.35136264]
["bitfinex","SOLUSD",1741606808482,0.063,128.78,128.77,23.58566264]
["bitfinex","SOLUSD",1741606808651,0.063,128.78,128.77,31.35136264]
["bitfinex","SOLUSD",1741606809173,0.063,128.78,128.76,20.0]
["bitfinex","SOLUSD",1741606809368,0.063,128.78,128.76,23.58566264]
["bitfinex","SOLUSD",1741606809581,0.063,128.78,128.75,23.58566264]
["bitfinex","SOLUSD",1741606809779,0.063,128.78,128.74,23.58566264]
["bitfinex","SOLUSD",1741606809988,0.063,128.78,128.73,23.58566264]
["bitfinex","SOLUSD",1741606810376,0.063,128.78,128.73,335.58566264]
["bitfinex","SOLUSD",1741606810593,0.063,128.78,128.75,23.58566264]
["bitfinex","SOLUSD",1741606811293,0.063,128.78,128.77,23.58566264]
["bitfinex","SOLUSD",1741606813403,0.063,128.78,128.77,51.5022115]
["bitfinex","SOLUSD",1741606814296,0.063,128.78,128.77,363.5022115]
["bitfinex","SOLUSD",1741606815015,0.063,128.78,128.77,363.78653464]
["bitfinex","SOLUSD",1741606815302,0.063,128.83,128.81,23.58566264]
["bitfinex","SOLUSD",1741606815493,0.063,128.83,128.79,23.58566264]
["bitfinex","SOLUSD",1741606815977,23.64866264,128.83,128.78,23.58566264]
["bitfinex","SOLUSD",1741606816173,30.25216264,128.82,128.77,23.58566264]
["bitfinex","SOLUSD",1741606816382,23.58566264,128.81,128.76,23.58566264]
["bitfinex","SOLUSD",1741606817200,23.58566264,128.81,128.76,31.35196264]
["bitfinex","SOLUSD",1741606817409,31.34956264,128.81,128.76,31.35196264]
["bitfinex","SOLUSD",1741606818007,31.34956264,128.81,128.76,23.58566264]
["bitfinex","SOLUSD",1741606818179,31.34956264,128.81,128.74,23.58566264]
["bitfinex","SOLUSD",1741606818180,23.86998578,128.8,128.74,23.58566264]
["bitfinex","SOLUSD",1741606818383,23.58566264,128.78,128.73,51.35346264]
["bitfinex","SOLUSD",1741606818689,23.58566264,128.77,128.72,31.35416264]
["bitfinex","SOLUSD",1741606819008,81.38432314,128.78,128.71,32.90026264]
["bitfinex","SOLUSD",1741606819009,23.58566264,128.76,128.71,32.90026264]
["bitfinex","SOLUSD",1741606819714,31.35186264,128.77,128.72,23.58566264]
["bitfinex","SOLUSD",1741606819884,112.73538578,128.78,128.73,23.58566264]
["bitfinex","SOLUSD",1741606820086,112.73538578,128.78,128.71,9.3146]
["bitfinex","SOLUSD",1741606820299,126.90496348,128.78,128.73,37.75524034]
["bitfinex","SOLUSD",1741606820884,126.90496348,128.78,128.72,45.52374034]
["bitfinex","SOLUSD",1741606820885,37.75524034,128.77,128.72,45.52374034]
["bitfinex","SOLUSD",1741606821214,37.75524034,128.76,128.71,359.06974034]
["bitfinex","SOLUSD",1741606821594,37.75524034,128.77,128.72,37.75524034]
["bitfinex","SOLUSD",1741606821995,126.90496348,128.78,128.72,37.75524034]
["bitfinex","SOLUSD",1741606822216,126.90496348,128.78,128.73,37.75524034]
["bitfinex","SOLUSD",1741606822217,81.38432314,128.78,128.73,37.75524034]
["bitfinex","SOLUSD",1741606822384,81.1,128.78,128.74,37.75524034]
["bitfinex","SOLUSD",1741606823313,88.8652,128.78,128.74,37.75524034]
["bitfinex","SOLUSD",1741606823492,81.1,128.78,128.73,45.52304034]
["bitfinex","SOLUSD",1741606823694,81.1,128.78,128.75,37.75524034]
["bitfinex","SOLUSD",1741606824782,81.1,128.78,128.74,37.75524034]
["bitfinex","SOLUSD",1741606825612,81.1,128.78,128.74,45.52274034]
["bitfinex","SOLUSD",1741606826398,88.8653,128.78,128.74,37.75524034]
["bitfinex","SOLUSD",1741606826599,88.8653,128.78,128.73,45.52314034]
["bitfinex","SOLUSD",1741606826800,81.1,128.78,128.74,37.75524034]
["bitfinex","SOLUSD",1741606827118,88.8652,128.78,128.74,37.75524034]
["bitfinex","SOLUSD",1741606827409,81.1,128.78,128.74,45.52224034]
["bitfinex","SOLUSD",1741606829003,126.62044034,128.78,128.73,45.52304034]
["bitfinex","SOLUSD",1741606830202,126.62044034,128.78,128.71,39.36354034]
["bitfinex","SOLUSD",1741606830203,38.03956348,128.77,128.71,39.36354034]
["bitfinex","SOLUSD",1741606830398,38.03956348,128.77,128.71,37.81824034]
["bitfinex","SOLUSD",1741606831397,38.03956348,128.77,128.71,45.58734034]
["bitfinex","SOLUSD",1741606832416,45.80576348,128.77,128.72,37.75524034]
["bitfinex","SOLUSD",1741606832623,0.28432314,128.77,128.73,37.75524034]
["bitfinex","SOLUSD",1741606833004,8.05012314,128.77,128.73,37.75524034]
["bitfinex","SOLUSD",1741606833318,0.28432314,128.77,128.73,37.75524034]
["bitfinex","SOLUSD",1741606833494,81.1,128.78,128.74,37.75524034]
["bitfinex","SOLUSD",1741606833694,88.8654,128.78,128.74,37.75524034]
["bitfinex","SOLUSD",1741606834125,81.1,128.78,128.74,37.75524034]
["bitfinex","SOLUSD",1741606834333,81.1,128.78,128.75,37.75524034]
["bitfinex","SOLUSD",1741606834619,81.1,128.78,128.77,37.75524034]
["bitfinex","SOLUSD",1741606834829,0.03,128.78,128.77,37.75524034]
["bitfinex","SOLUSD",1741606835723,0.03,128.81,128.77,56.4048892]
["bitfinex","SOLUSD",1741606835901,0.03,128.81,128.8,37.75524034]
["bitfinex","SOLUSD",1741606836292,0.03,128.81,128.8,56.4048892]
["bitfinex","SOLUSD",1741606836496,0.03,128.81,128.8,64.1687892]
["bitfinex","SOLUSD",1741606836796,0.063,128.83,128.81,18.64964886]
["bitfinex","SOLUSD",1741606837000,0.063,128.83,128.82,37.75524034]
["bitfinex","SOLUSD",1741606837218,0.063,128.83,128.81,349.75524034]
["bitfinex","SOLUSD",1741606837396,0.063,128.83,128.8,45.51914034]
["bitfinex","SOLUSD",1741606837717,0.063,128.83,128.81,37.75524034]
["bitfinex","SOLUSD",1741606838307,0.063,128.83,128.8,45.51914034]
["bitfinex","SOLUSD",1741606838518,0.063,128.83,128.81,37.75524034]
["bitfinex","SOLUSD",1741606838829,0.063,128.83,128.82,37.75524034]
["bitfinex","SOLUSD",1741606839704,0.063,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1741606839904,0.063,128.83,128.81,37.75524034]
["bitfinex","SOLUSD",1741606840398,0.063,128.83,128.81,335.56623711]
["bitfinex","SOLUSD",1741606841498,0.063,128.83,128.81,343.32953711]
["bitfinex","SOLUSD",1741606842125,0.063,128.83,128.82,23.56623711]
["bitfinex","SOLUSD",1741606842636,0.063,128.83,128.82,31.32893711]
["bitfinex","SOLUSD",1741606843021,0.063,128.83,128.81,23.56623711]
["bitfinex","SOLUSD",1741606843228,0.063,128.83,128.82,23.56623711]
["bitfinex","SOLUSD",1741606844230,0.063,128.83,128.81,23.56623711]
["bitfinex","SOLUSD",1741606844410,0.063,128.83,128.8,23.56623711]
["bitfinex","SOLUSD",1741606844802,0.063,128.83,128.79,31.33053711]
["bitfinex","SOLUSD",1741606845208,23.56623711,128.85,128.79,31.33053711]
["bitfinex","SOLUSD",1741606845209,10.37114532,128.85,128.79,31.33053711]
["bitfinex","SOLUSD",1741606845833,23.85056025,128.85,128.8,23.56623711]
["bitfinex","SOLUSD",1741606846140,0.28432314,128.85,128.8,23.56623711]
["bitfinex","SOLUSD",1741606846943,23.85056025,128.85,128.8,23.56623711]
["bitfinex","SOLUSD",1741606847237,23.85056025,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1741606847416,23.56623711,128.84,128.8,7.7637]
["bitfinex","SOLUSD",1741606847938,23.56623711,128.84,128.79,23.56623711]
["bitfinex","SOLUSD",1741606848142,23.56623711,128.84,128.79,7.7642]
["bitfinex","SOLUSD",1741606848315,23.56623711,128.84,128.79,31.33043711]
["bitfinex","SOLUSD",1741606849148,23.73839868,128.85,128.79,31.33043711]
["bitfinex","SOLUSD",1741606849329,23.73839868,128.85,128.79,343.33043711]
["bitfinex","SOLUSD",1741606849535,31.49939868,128.85,128.79,31.33043711]
["bitfinex","SOLUSD",1741606849840,23.73839868,128.85,128.79,31.33043711]
["bitfinex","SOLUSD",1741606851542,23.73839868,128.85,128.8,23.56623711]
["bitfinex","SOLUSD",1741606851714,0.03,128.85,128.81,23.56623711]
["bitfinex","SOLUSD",1741606852942,0.03,128.85,128.82,23.56623711]
["bitfinex","SOLUSD",1741606853446,0.03,128.85,128.81,23.56623711]
["bitfinex","SOLUSD",1741606854245,0.03,128.85,128.82,23.56623711]
["bitfinex","SOLUSD",1741606854641,0.03,128.85,128.84,23.56623711]
["bitfinex","SOLUSD",1741606855645,0.03,128.85,128.84,31.32773711]
["bitfinex","SOLUSD",1741606857421,0.03,128.85,128.84,49.97738597]
["bitfinex","SOLUSD",1741606857728,0.03,128.85,128.84,361.97738597]
["bitfinex","SOLUSD",1741606859449,0.03,128.85,128.84,343.32773711]
["bitfinex","SOLUSD",1741606859650,0.03,128.85,128.84,7.7615]
["bitfinex","SOLUSD",1741606859952,0.03,128.85,128.84,31.32773711]
["bitfinex","SOLUSD",1741606863220,0.03,128.85,128.82,23.56623711]
["bitfinex","SOLUSD",1741606863418,0.03,128.85,128.81,42.21588597]
["bitfinex","SOLUSD",1741606863847,0.03,128.85,128.81,23.56623711]
["bitfinex","SOLUSD",1741606864145,23.59623711,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1741606864348,23.59623711,128.85,128.8,31.39293711]
["bitfinex","SOLUSD",1741606864553,23.56623711,128.84,128.8,0.063]
["bitfinex","SOLUSD",1741606864926,31.32813711,128.84,128.8,0.063]
["bitfinex","SOLUSD",1741606865127,23.59623711,128.85,128.8,23.62923711]
["bitfinex","SOLUSD",1741606865356,0.03,128.85,128.81,23.56623711]
["bitfinex","SOLUSD",1741606865542,23.56623711,128.84,128.8,0.063]
["bitfinex","SOLUSD",1741606866548,31.32813711,128.84,128.8,0.063]
["bitfinex","SOLUSD",1741606867054,23.56623711,128.83,128.8,0.063]
["bitfinex","SOLUSD",1741606867437,31.32813711,128.84,128.8,0.063]
["bitfinex","SOLUSD",1741606867623,23.56623711,128.83,128.8,0.063]
["bitfinex","SOLUSD",1741606869064,23.59623711,128.85,128.8,23.62923711]
["bitfinex","SOLUSD",1741606869358,0.31432314,128.85,128.81,23.56623711]
["bitfinex","SOLUSD",1741606869557,0.03,128.85,128.81,23.56623711]
["bitfinex","SOLUSD",1741606869959,23.59623711,128.85,128.8,23.62923711]
["bitfinex","SOLUSD",1741606870159,23.56623711,128.83,128.8,0.063]
["bitfinex","SOLUSD",1741606870452,23.88056025,128.85,128.8,23.62923711]
["bitfinex","SOLUSD",1741606870950,0.03,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1741606871143,23.59623711,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1741606871554,23.56623711,128.84,128.8,0.063]
["bitfinex","SOLUSD",1741606872047,23.56623711,128.84,128.8,7.8268]
["bitfinex","SOLUSD",1741606872446,0.03,128.85,128.84,18.64964886]
["bitfinex","SOLUSD",1741606872627,0.03,128.85,128.84,42.21588597]
["bitfinex","SOLUSD",1741606872832,0.0001,128.85,128.84,42.21588597]
["bitfinex","SOLUSD",1741606873057,0.0001,128.85,128.84,49.97738597]
["bitfinex","SOLUSD",1741606873234,0.0001,128.85,128.84,361.97738597]
["bitfinex","SOLUSD",1741606873953,0.0001,128.85,128.84,50.26170911]
["bitfinex","SOLUSD",1741606874154,0.03,128.89,128.88,18.64964886]
["bitfinex","SOLUSD",1741606874359,0.03,128.89,128.88,65.78212308]
["bitfinex","SOLUSD",1741606874562,0.063,128.91,128.9,23.56623711]
["bitfinex","SOLUSD",1741606875137,0.063,128.91,128.9,31.32413711]
["bitfinex","SOLUSD",1741606875365,0.063,128.91,128.9,49.97378597]
["bitfinex","SOLUSD",1741606875551,0.0001,128.91,128.9,49.97378597]
["bitfinex","SOLUSD",1741606876269,0.0001,128.91,128.9,50.25810911]
["bitfinex","SOLUSD",1741606876667,0.03,128.98,128.93,20.0]
["bitfinex","SOLUSD",1741606876844,0.03,128.98,128.96,23.56623711]
["bitfinex","SOLUSD",1741606877044,0.03,128.98,128.93,20.0]
["bitfinex","SOLUSD",1741606877045,0.03,128.98,128.94,31.32163711]
["bitfinex","SOLUSD",1741606877551,0.03,128.98,128.95,23.56623711]
["bitfinex","SOLUSD",1741606877856,0.03,128.98,128.94,31.32163711]
["bitfinex","SOLUSD",1741606879368,0.03,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1741606879575,0.03,128.98,128.95,23.56623711]
["bitfinex","SOLUSD",1741606879870,0.03,128.98,128.94,49.97128597]
["bitfinex","SOLUSD",1741606880556,0.03,128.98,128.94,23.56623711]
["bitfinex","SOLUSD",1741606880871,23.59623711,128.98,128.93,51.32213711]
["bitfinex","SOLUSD",1741606881071,110.75733711,128.98,128.93,51.32213711]
["bitfinex","SOLUSD",1741606881269,87.1911,128.98,128.93,51.32213711]
["bitfinex","SOLUSD",1741606881472,0.03,128.98,128.95,23.56623711]
["bitfinex","SOLUSD",1741606881768,0.03,128.98,128.96,23.56623711]
["bitfinex","SOLUSD",1741606881960,0.03,128.98,128.97,42.21588597]
["bitfinex","SOLUSD",1741606882459,0.03,128.98,128.97,354.21588597]
["bitfinex","SOLUSD",1741606883049,0.03,128.98,128.97,335.56623711]
["bitfinex","SOLUSD",1741606883265,0.03,128.98,128.96,23.56623711]
["bitfinex","SOLUSD",1741606883466,0.03,128.98,128.96,31.32033711]
["bitfinex","SOLUSD",1741606883775,0.03,128.98,128.93,9.3625]
["bitfinex","SOLUSD",1741606883947,23.59623711,128.98,128.93,32.92873711]
["bitfinex","SOLUSD",1741606884355,23.59623711,128.98,128.93,9.3625]
["bitfinex","SOLUSD",1741606885269,23.59623711,128.98,128.93,32.92873711]
["bitfinex","SOLUSD",1741606885669,23.59623711,128.98,128.93,9.3625]
["bitfinex","SOLUSD",1741606886271,23.59623711,128.98,128.93,32.92873711]
["bitfinex","SOLUSD",1741606887277,31.34933711,128.98,128.93,32.92873711]
["bitfinex","SOLUSD",1741606887618,7.7831,128.98,128.92,312.0]
["bitfinex","SOLUSD",1741606887786,23.56623711,128.93,128.9,0.063]
["bitfinex","SOLUSD",1741606887956,23.56623711,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741606888156,23.85056025,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741606888381,23.56623711,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741606888882,31.32353711,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741606889958,31.60786025,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741606890279,45.73706152,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741606890857,73.68671038,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741606891075,111.38214876,128.91,128.81,26.41264886]
["bitfinex","SOLUSD",1741606891278,37.69543838,128.86,128.81,26.41264886]
["bitfinex","SOLUSD",1741606891876,37.69543838,128.86,128.81,45.45843838]
["bitfinex","SOLUSD",1741606892872,7.7597,128.87,128.81,7.763]
["bitfinex","SOLUSD",1741606893187,37.69543838,128.86,128.81,45.45843838]
["bitfinex","SOLUSD",1741606893371,81.1,128.88,128.83,37.69543838]
["bitfinex","SOLUSD",1741606893579,81.1,128.88,128.84,37.69543838]
["bitfinex","SOLUSD",1741606893784,47.27976152,128.89,128.84,37.69543838]
["bitfinex","SOLUSD",1741606893785,37.97976152,128.89,128.84,37.69543838]
["bitfinex","SOLUSD",1741606894092,37.97976152,128.89,128.84,7.7615]
["bitfinex","SOLUSD",1741606895114,37.69543838,128.89,128.84,45.45693838]
["bitfinex","SOLUSD",1741606895297,44.31963838,128.92,128.87,37.69543838]
["bitfinex","SOLUSD",1741606895796,37.69543838,128.91,128.84,27.1654]
["bitfinex","SOLUSD",1741606896096,37.69543838,128.91,128.86,37.69543838]
["bitfinex","SOLUSD",1741606896295,37.69543838,128.9,128.84,45.45693838]
["bitfinex","SOLUSD",1741606896497,37.69543838,128.89,128.84,45.45693838]
["bitfinex","SOLUSD",1741606896699,37.69543838,128.9,128.84,64.86083838]
["bitfinex","SOLUSD",1741606896887,37.69543838,128.9,128.85,37.69543838]
["bitfinex","SOLUSD",1741606897197,37.69543838,128.9,128.84,27.1654]
["bitfinex","SOLUSD",1741606897198,81.1,128.91,128.86,37.69543838]
["bitfinex","SOLUSD",1741606897575,118.79543838,128.91,128.86,37.69543838]
["bitfinex","SOLUSD",1741606897786,37.69543838,128.9,128.85,37.69543838]
["bitfinex","SOLUSD",1741606898069,37.69543838,128.9,128.84,64.86083838]
["bitfinex","SOLUSD",1741606899083,118.79543838,128.91,128.85,37.69543838]
["bitfinex","SOLUSD",1741606900394,37.69543838,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1741606900800,118.79543838,128.9,128.84,37.69543838]
["bitfinex","SOLUSD",1741606901001,37.69543838,128.89,128.84,37.69543838]
["bitfinex","SOLUSD",1741606901175,0.28432314,128.89,128.84,37.69543838]
["bitfinex","SOLUSD",1741606901492,81.24216157,128.9,128.85,37.69543838]
["bitfinex","SOLUSD",1741606901701,118.93759995,128.9,128.83,27.1675]
["bitfinex","SOLUSD",1741606901898,0.28432314,128.89,128.84,37.69543838]
["bitfinex","SOLUSD",1741606902102,37.97976152,128.89,128.83,45.45753838]
["bitfinex","SOLUSD",1741606902282,37.69543838,128.88,128.83,45.45753838]
["bitfinex","SOLUSD",1741606902487,37.69543838,128.88,128.83,7.7621]
["bitfinex","SOLUSD",1741606903280,118.79543838,128.89,128.84,37.69543838]
["bitfinex","SOLUSD",1741606903481,118.79543838,128.89,128.83,27.1675]
["bitfinex","SOLUSD",1741606903482,81.1,128.89,128.85,37.69543838]
["bitfinex","SOLUSD",1741606904002,81.1,128.89,128.84,37.69543838]
["bitfinex","SOLUSD",1741606905114,81.1,128.89,128.85,45.45633838]
["bitfinex","SOLUSD",1741606905291,81.1,128.89,128.85,64.85873838]
["bitfinex","SOLUSD",1741606905608,81.1,128.89,128.85,27.1633]
["bitfinex","SOLUSD",1741606906406,81.1,128.89,128.85,64.85873838]
["bitfinex","SOLUSD",1741606907480,81.1,128.89,128.85,27.1633]
["bitfinex","SOLUSD",1741606908008,37.69543838,128.9,128.85,27.1633]
["bitfinex","SOLUSD",1741606908401,37.69543838,128.9,128.85,64.85873838]
["bitfinex","SOLUSD",1741606908595,118.79543838,128.91,128.85,64.85873838]
["bitfinex","SOLUSD",1741606908799,0.03,128.89,128.85,64.85873838]
["bitfinex","SOLUSD",1741606909303,0.03,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1741606909684,0.03,128.89,128.85,45.45633838]
["bitfinex","SOLUSD",1741606909885,37.72543838,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1741606910387,23.55620563,128.88,128.85,7.7609]
["bitfinex","SOLUSD",1741606911006,23.55620563,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1741606911213,31.31530563,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1741606911587,23.55620563,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1741606912004,104.65620563,128.87,128.81,23.61920563]
["bitfinex","SOLUSD",1741606912184,23.55620563,128.85,128.82,7.7625]
["bitfinex","SOLUSD",1741606912626,23.55620563,128.86,128.82,7.7625]
["bitfinex","SOLUSD",1741606914014,23.55620563,128.86,128.81,0.063]
["bitfinex","SOLUSD",1741606914015,23.55620563,128.84,128.81,7.8261]
["bitfinex","SOLUSD",1741606915227,23.55620563,128.84,128.81,0.063]
["bitfinex","SOLUSD",1741606916723,23.55620563,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741606917112,112.41890563,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741606917420,104.65620563,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741606917664,0.14216157,128.84,128.81,0.063]
["bitfinex","SOLUSD",1741606917802,23.6983672,128.84,128.81,0.063]
["bitfinex","SOLUSD",1741606918005,23.55620563,128.83,128.81,0.063]
["bitfinex","SOLUSD",1741606918402,0.14216157,128.84,128.81,0.063]
["bitfinex","SOLUSD",1741606919102,23.6983672,128.84,128.81,0.063]
["bitfinex","SOLUSD",1741606920625,23.84052877,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741606920923,23.55620563,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741606921308,23.84052877,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741606922649,23.55620563,128.83,128.81,0.063]
["bitfinex","SOLUSD",1741606922838,90.4,128.84,128.81,0.063]
["bitfinex","SOLUSD",1741606924431,90.4,128.84,128.81,7.8263]
["bitfinex","SOLUSD",1741606924633,81.1,128.86,128.83,23.55620563]
["bitfinex","SOLUSD",1741606925423,81.1,128.86,128.82,23.55620563]
["bitfinex","SOLUSD",1741606926609,81.1,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1741606927508,81.1,128.86,128.82,23.55620563]
["bitfinex","SOLUSD",1741606927509,20.28432314,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741606927735,20.0,128.78,128.72,7.7685]
["bitfinex","SOLUSD",1741606928029,23.55620563,128.74,128.71,1.5951]
["bitfinex","SOLUSD",1741606928329,81.38432314,128.77,128.72,23.55620563]
["bitfinex","SOLUSD",1741606928515,81.1,128.79,128.74,23.55620563]
["bitfinex","SOLUSD",1741606929243,104.65620563,128.81,128.76,23.55620563]
["bitfinex","SOLUSD",1741606929628,104.65620563,128.81,128.75,23.55620563]
["bitfinex","SOLUSD",1741606930141,81.1,128.81,128.76,23.55620563]
["bitfinex","SOLUSD",1741606930335,81.1,128.81,128.76,37.73267976]
["bitfinex","SOLUSD",1741606930535,81.1,128.81,128.77,37.73267976]
["bitfinex","SOLUSD",1741606932049,81.1,128.86,128.8,37.73267976]
["bitfinex","SOLUSD",1741606932223,81.1,128.86,128.82,37.73267976]
["bitfinex","SOLUSD",1741606932417,81.1,128.86,128.83,37.73267976]
["bitfinex","SOLUSD",1741606932617,0.03,128.87,128.85,37.73267976]
["bitfinex","SOLUSD",1741606933926,0.03,128.87,128.84,37.73267976]
["bitfinex","SOLUSD",1741606934913,0.03,128.87,128.82,37.73267976]
["bitfinex","SOLUSD",1741606935112,37.76267976,128.87,128.82,37.73267976]
["bitfinex","SOLUSD",1741606935918,37.73267976,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1741606936120,0.03,128.87,128.82,45.49537976]
["bitfinex","SOLUSD",1741606936325,0.03,128.87,128.83,37.73267976]
["bitfinex","SOLUSD",1741606937040,0.03,128.87,128.84,37.73267976]
["bitfinex","SOLUSD",1741606937439,0.03,128.87,128.83,37.73267976]
["bitfinex","SOLUSD",1741606937748,0.03,128.87,128.84,37.73267976]
["bitfinex","SOLUSD",1741606938133,0.03,128.87,128.85,7.7609]
["bitfinex","SOLUSD",1741606939743,0.03,128.87,128.85,45.49357976]
["bitfinex","SOLUSD",1741606939945,0.03,128.87,128.86,37.73267976]
["bitfinex","SOLUSD",1741606940171,0.03,128.87,128.85,39.39807976]
["bitfinex","SOLUSD",1741606940327,0.03,128.87,128.83,45.49457976]
["bitfinex","SOLUSD",1741606940528,37.76267976,128.87,128.83,7.7619]
["bitfinex","SOLUSD",1741606940940,37.76267976,128.87,128.83,45.49457976]
["bitfinex","SOLUSD",1741606940941,0.03,128.87,128.83,45.49457976]
["bitfinex","SOLUSD",1741606942244,37.73267976,128.84,128.8,7.7637]
["bitfinex","SOLUSD",1741606942553,37.73267976,128.82,128.78,1.6201]
["bitfinex","SOLUSD",1741606942857,37.87484133,128.83,128.78,47.11777976]
["bitfinex","SOLUSD",1741606943160,0.28432314,128.84,128.8,37.73267976]
["bitfinex","SOLUSD",1741606943332,118.83267976,128.85,128.8,37.73267976]
["bitfinex","SOLUSD",1741606943529,27.97964886,128.87,128.84,37.73267976]
["bitfinex","SOLUSD",1741606943530,81.13,128.87,128.84,37.73267976]
["bitfinex","SOLUSD",1741606943730,81.13,128.87,128.83,37.73267976]
["bitfinex","SOLUSD",1741606945558,0.03,128.87,128.85,37.73267976]
["bitfinex","SOLUSD",1741606945770,0.03,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1741606946166,0.03,128.87,128.86,47.03577976]
["bitfinex","SOLUSD",1741606948260,0.03,128.87,128.84,37.73267976]
["bitfinex","SOLUSD",1741606948762,0.03,128.87,128.85,37.73267976]
["bitfinex","SOLUSD",1741606949370,0.03,128.87,128.86,37.73267976]
["bitfinex","SOLUSD",1741606950167,0.03,128.87,128.86,45.49297976]
["bitfinex","SOLUSD",1741606952083,0.03,128.87,128.86,37.73267976]
["bitfinex","SOLUSD",1741606953480,0.03,128.87,128.85,37.73267976]
["bitfinex","SOLUSD",1741606953783,0.03,128.87,128.83,39.32607976]
["bitfinex","SOLUSD",1741606954276,0.03,128.87,128.83,25.15044896]
["bitfinex","SOLUSD",1741606954575,0.03,128.87,128.83,1.5934]
["bitfinex","SOLUSD",1741606954751,23.58704896,128.87,128.83,1.5934]
["bitfinex","SOLUSD",1741606954951,0.03,128.87,128.83,32.91234896]
["bitfinex","SOLUSD",1741606955682,0.03,128.87,128.83,32.91254896]
["bitfinex","SOLUSD",1741606957881,0.03,128.87,128.84,23.55704896]
["bitfinex","SOLUSD",1741606958054,0.03,128.87,128.85,23.55704896]
["bitfinex","SOLUSD",1741606958256,0.03,128.87,128.86,23.55704896]
["bitfinex","SOLUSD",1741606958558,0.03,128.87,128.84,23.55704896]
["bitfinex","SOLUSD",1741606958764,0.03,128.87,128.83,32.91254896]
["bitfinex","SOLUSD",1741606959170,0.03,128.87,128.84,23.55704896]
["bitfinex","SOLUSD",1741606959384,0.03,128.87,128.86,23.55704896]
["bitfinex","SOLUSD",1741606961159,0.03,128.87,128.86,31.31734896]
["bitfinex","SOLUSD",1741606961382,0.03,128.87,128.86,49.96699782]
["bitfinex","SOLUSD",1741606964598,0.03,128.87,128.86,361.96699782]
["bitfinex","SOLUSD",1741606966382,0.03,128.87,128.86,49.96699782]
["bitfinex","SOLUSD",1741606967091,0.03,128.87,128.86,50.25132096]
["bitfinex","SOLUSD",1741606967276,0.03,128.89,128.88,18.64964886]
["bitfinex","SOLUSD",1741606967587,0.03,128.89,128.88,65.76374678]
["bitfinex","SOLUSD",1741606968373,0.03,128.89,128.88,73.52284678]
["bitfinex","SOLUSD",1741606969100,0.03,128.89,128.88,73.80716992]
["bitfinex","SOLUSD",1741606969392,0.03,128.98,128.94,23.55704896]
["bitfinex","SOLUSD",1741606969556,0.03,128.98,128.95,23.55704896]
["bitfinex","SOLUSD",1741606969764,0.03,128.98,128.94,23.55704896]
["bitfinex","SOLUSD",1741606969989,23.58704896,128.98,128.92,38.64964886]
["bitfinex","SOLUSD",1741606970165,23.55704896,128.97,128.92,43.55704896]
["bitfinex","SOLUSD",1741606970489,23.55704896,128.97,128.92,20.0]
["bitfinex","SOLUSD",1741606970490,7.7543,128.96,128.92,20.0]
["bitfinex","SOLUSD",1741606970676,31.31134896,128.96,128.91,23.55704896]
["bitfinex","SOLUSD",1741606970879,23.55704896,128.95,128.9,42.20669782]
["bitfinex","SOLUSD",1741606971062,23.55704896,128.94,128.89,23.55704896]
["bitfinex","SOLUSD",1741606971891,23.55704896,128.95,128.89,23.55704896]
["bitfinex","SOLUSD",1741606972291,37.65453395,128.95,128.9,37.65453395]
["bitfinex","SOLUSD",1741606972662,118.75453395,128.97,128.91,37.65453395]
["bitfinex","SOLUSD",1741606972898,118.75453395,128.97,128.92,37.65453395]
["bitfinex","SOLUSD",1741606973190,126.50843395,128.97,128.92,37.65453395]
["bitfinex","SOLUSD",1741606974184,118.75453395,128.97,128.92,45.41113395]
["bitfinex","SOLUSD",1741606974496,0.03,128.98,128.94,37.65453395]
["bitfinex","SOLUSD",1741606974669,0.03,128.98,128.95,37.65453395]
["bitfinex","SOLUSD",1741606974865,0.03,128.98,128.94,37.65453395]
["bitfinex","SOLUSD",1741606975691,37.65453395,128.97,128.92,37.65453395]
["bitfinex","SOLUSD",1741606976384,37.65453395,128.95,128.9,65.65778281]
["bitfinex","SOLUSD",1741606976987,37.65453395,128.96,128.91,37.65453395]
["bitfinex","SOLUSD",1741606977586,37.65453395,128.96,128.91,45.41173395]
["bitfinex","SOLUSD",1741606978190,45.40893395,128.96,128.91,37.65453395]
["bitfinex","SOLUSD",1741606978389,37.65453395,128.95,128.9,65.65768281]
["bitfinex","SOLUSD",1741606978887,45.40893395,128.96,128.91,37.65453395]
["bitfinex","SOLUSD",1741606979690,37.65453395,128.96,128.91,45.41153395]
["bitfinex","SOLUSD",1741606980190,37.65453395,128.96,128.9,20.24554886]
["bitfinex","SOLUSD",1741606980191,45.40893395,128.96,128.9,28.00334886]
["bitfinex","SOLUSD",1741606980376,45.40893395,128.96,128.9,65.65788281]
["bitfinex","SOLUSD",1741606980575,45.40893395,128.96,128.91,37.65453395]
["bitfinex","SOLUSD",1741606981591,45.40893395,128.96,128.91,45.41173395]
["bitfinex","SOLUSD",1741606982484,0.03,128.96,128.92,37.65453395]
["bitfinex","SOLUSD",1741606983188,0.03,128.96,128.91,45.41173395]
["bitfinex","SOLUSD",1741606983579,37.68453395,128.96,128.91,45.41173395]
["bitfinex","SOLUSD",1741606983969,37.68453395,128.96,128.91,7.7572]
["bitfinex","SOLUSD",1741606984194,37.68453395,128.96,128.91,45.41173395]
["bitfinex","SOLUSD",1741606984393,0.03,128.96,128.91,45.41173395]
["bitfinex","SOLUSD",1741606986480,0.03,128.96,128.93,37.65453395]
["bitfinex","SOLUSD",1741606987970,0.03,128.96,128.92,37.65453395]
["bitfinex","SOLUSD",1741606988171,37.68453395,128.96,128.91,7.7572]
["bitfinex","SOLUSD",1741606989492,45.43883395,128.96,128.91,7.7572]
["bitfinex","SOLUSD",1741606989900,37.65453395,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1741606990197,37.65453395,128.93,128.89,7.7582]
["bitfinex","SOLUSD",1741606990503,37.65453395,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1741606990684,37.65453395,128.91,128.87,18.64964886]
["bitfinex","SOLUSD",1741606991087,37.65453395,128.88,128.86,0.063]
["bitfinex","SOLUSD",1741606991285,37.65453395,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741606991797,37.65453395,128.88,128.86,0.063]
["bitfinex","SOLUSD",1741606992374,23.55633999,128.88,128.86,0.063]
["bitfinex","SOLUSD",1741606993203,23.55633999,128.89,128.86,0.063]
["bitfinex","SOLUSD",1741606993400,81.1,128.9,128.86,23.61933999]
["bitfinex","SOLUSD",1741606993604,23.55633999,128.92,128.87,23.55633999]
["bitfinex","SOLUSD",1741606993980,29.75943999,128.94,128.89,23.55633999]
["bitfinex","SOLUSD",1741606994188,104.68633999,128.96,128.9,23.55633999]
["bitfinex","SOLUSD",1741606994392,118.77564513,128.96,128.91,37.64564513]
["bitfinex","SOLUSD",1741606995106,118.77564513,128.96,128.9,37.64564513]
["bitfinex","SOLUSD",1741606996383,81.13,128.96,128.91,45.40294513]
["bitfinex","SOLUSD",1741606996905,118.77564513,128.96,128.91,45.40294513]
["bitfinex","SOLUSD",1741606997703,0.03,128.96,128.94,37.64564513]
["bitfinex","SOLUSD",1741606997897,0.03,128.96,128.95,37.64564513]
["bitfinex","SOLUSD",1741606998100,0.03,128.96,128.95,56.29529399]
["bitfinex","SOLUSD",1741606998410,0.03,128.96,128.95,64.33451713]
["bitfinex","SOLUSD",1741607000788,0.03,128.96,128.95,376.33451713]
["bitfinex","SOLUSD",1741607001986,0.0001,128.96,128.95,65.99701713]
["bitfinex","SOLUSD",1741607002181,0.03,128.98,128.97,20.28432314]
["bitfinex","SOLUSD",1741607002384,0.03,128.98,128.97,76.57961713]
["bitfinex","SOLUSD",1741607002609,0.03,128.98,128.97,84.33331713]
["bitfinex","SOLUSD",1741607003201,0.03,128.98,128.97,84.04899399]
["bitfinex","SOLUSD",1741607004396,0.03,128.98,128.97,64.04899399]
["bitfinex","SOLUSD",1741607005610,0.03,128.98,128.97,64.33331713]
["bitfinex","SOLUSD",1741607006591,0.03,128.98,128.97,64.04899399]
["bitfinex","SOLUSD",1741607007509,0.03,128.98,128.97,64.33331713]
["bitfinex","SOLUSD",1741607007738,0.03,128.99,128.98,18.933972]
["bitfinex","SOLUSD",1741607008293,0.03,128.99,128.98,56.57961713]
["bitfinex","SOLUSD",1741607008502,0.03,128.99,128.98,26.40274886]
["bitfinex","SOLUSD",1741607008693,0.03,128.99,128.98,26.687072]
["bitfinex","SOLUSD",1741607009010,0.03,128.99,128.98,64.33271713]
["bitfinex","SOLUSD",1741607010310,0.03,128.99,128.98,64.04839399]
["bitfinex","SOLUSD",1741607013515,0.03,128.99,128.98,64.33271713]
["bitfinex","SOLUSD",1741607014406,0.03,129.0,128.99,18.933972]
["bitfinex","SOLUSD",1741607014610,0.03,129.0,128.99,42.4230955]
["bitfinex","SOLUSD",1741607014912,0.03,129.0,128.99,65.912219]
["bitfinex","SOLUSD",1741607015206,6.3537,129.07,128.99,93.046019]
["bitfinex","SOLUSD",1741607015412,6.3537,129.07,129.04,23.4891235]
["bitfinex","SOLUSD",1741607016095,40.4505758,129.1,129.05,23.4891235]
["bitfinex","SOLUSD",1741607016412,40.4505758,129.1,129.02,20.28134886]
["bitfinex","SOLUSD",1741607016413,9.2152523,129.1,129.06,23.4891235]
["bitfinex","SOLUSD",1741607017219,9.2152523,129.1,129.06,31.2370235]
["bitfinex","SOLUSD",1741607018011,16.9611523,129.1,129.06,23.4891235]
["bitfinex","SOLUSD",1741607018210,23.4891235,129.08,129.03,23.4891235]
["bitfinex","SOLUSD",1741607018516,23.4891235,129.08,129.03,18.64964886]
["bitfinex","SOLUSD",1741607018718,23.4891235,129.07,129.02,23.4891235]
["bitfinex","SOLUSD",1741607019128,0.03,129.07,129.03,23.4891235]
["bitfinex","SOLUSD",1741607019920,0.03,129.07,129.04,23.4891235]
["bitfinex","SOLUSD",1741607020123,0.03,129.07,129.05,23.4891235]
["bitfinex","SOLUSD",1741607020328,0.03,129.07,129.06,23.4891235]
["bitfinex","SOLUSD",1741607021124,0.03,129.07,129.05,23.4891235]
["bitfinex","SOLUSD",1741607021413,0.03,129.07,129.04,31.2380235]
["bitfinex","SOLUSD",1741607021990,23.4891235,129.06,129.01,7.7513]
["bitfinex","SOLUSD",1741607022191,23.4891235,129.05,129.0,26.40134886]
["bitfinex","SOLUSD",1741607022418,23.4891235,129.05,129.0,49.89047236]
["bitfinex","SOLUSD",1741607022928,23.4891235,129.06,129.01,23.4891235]
["bitfinex","SOLUSD",1741607023125,23.5191235,129.07,129.02,23.4891235]
["bitfinex","SOLUSD",1741607023331,31.2668235,129.07,129.02,23.4891235]
["bitfinex","SOLUSD",1741607023495,23.5191235,129.07,129.02,23.4891235]
["bitfinex","SOLUSD",1741607023695,0.03,129.07,129.03,23.4891235]
["bitfinex","SOLUSD",1741607023919,7.7778,129.07,129.03,23.4891235]
["bitfinex","SOLUSD",1741607024108,31.2669235,129.07,129.02,23.4891235]
["bitfinex","SOLUSD",1741607024308,31.2669235,129.07,129.01,42.13877236]
["bitfinex","SOLUSD",1741607024510,23.4891235,129.05,129.0,7.7517]
["bitfinex","SOLUSD",1741607024897,23.4891235,129.06,129.01,23.4891235]
["bitfinex","SOLUSD",1741607025095,0.03,129.07,129.02,23.4891235]
["bitfinex","SOLUSD",1741607025308,0.03,129.07,129.03,49.88887236]
["bitfinex","SOLUSD",1741607025514,31.2669235,129.07,129.02,31.2395235]
["bitfinex","SOLUSD",1741607025821,23.4891235,129.06,129.01,18.64964886]
["bitfinex","SOLUSD",1741607026001,7.7778,129.07,129.0,32.7781235]
["bitfinex","SOLUSD",1741607026002,23.4891235,129.05,129.0,32.7781235]
["bitfinex","SOLUSD",1741607026401,31.2669235,129.07,129.01,23.4891235]
["bitfinex","SOLUSD",1741607026708,31.2669235,129.07,129.02,23.4891235]
["bitfinex","SOLUSD",1741607026907,31.2669235,129.07,129.01,42.13877236]
["bitfinex","SOLUSD",1741607027314,31.2669235,129.07,129.01,49.88957236]
["bitfinex","SOLUSD",1741607027511,23.4891235,129.06,129.0,31.2406235]
["bitfinex","SOLUSD",1741607028026,23.4891235,129.06,129.01,23.4891235]
["bitfinex","SOLUSD",1741607028330,31.2669235,129.07,129.01,23.4891235]
["bitfinex","SOLUSD",1741607029531,23.4891235,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1741607031118,112.3669235,129.07,129.02,31.2398235]
["bitfinex","SOLUSD",1741607031902,23.4891235,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1741607032828,112.3669235,129.07,129.02,7.7507]
["bitfinex","SOLUSD",1741607033009,104.6191235,129.07,129.02,31.2398235]
["bitfinex","SOLUSD",1741607033729,81.13,129.07,129.03,23.4891235]
["bitfinex","SOLUSD",1741607034248,81.13,129.07,129.04,23.4891235]
["bitfinex","SOLUSD",1741607034535,0.03,129.07,129.05,23.4891235]
["bitfinex","SOLUSD",1741607034727,0.03,129.07,129.04,23.4891235]
["bitfinex","SOLUSD",1741607035528,0.03,129.07,129.05,7.7489]
["bitfinex","SOLUSD",1741607035711,0.03,129.07,129.04,7.7492]
["bitfinex","SOLUSD",1741607036123,23.5191235,129.07,129.02,23.4891235]
["bitfinex","SOLUSD",1741607036440,23.5191235,129.07,129.02,18.64964886]
["bitfinex","SOLUSD",1741607037033,23.4891235,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1741607038029,31.2377235,129.06,129.01,7.7513]
["bitfinex","SOLUSD",1741607039527,31.2377235,129.06,129.01,31.2404235]
["bitfinex","SOLUSD",1741607039729,23.5191235,129.07,129.02,23.4891235]
["bitfinex","SOLUSD",1741607039915,0.03,129.07,129.04,23.4891235]
["bitfinex","SOLUSD",1741607041319,0.03,129.07,129.03,23.4891235]
["bitfinex","SOLUSD",1741607041518,0.03,129.07,129.04,23.4891235]
["bitfinex","SOLUSD",1741607041729,0.03,129.07,129.05,31.2380235]
["bitfinex","SOLUSD",1741607043122,0.03,129.07,129.05,7.7489]
["bitfinex","SOLUSD",1741607044739,23.4891235,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1741607044913,23.4891235,129.05,129.01,26.40064886]
["bitfinex","SOLUSD",1741607045312,0.03,129.07,129.01,49.88977236]
["bitfinex","SOLUSD",1741607045612,23.5191235,129.07,129.01,49.88977236]
["bitfinex","SOLUSD",1741607045836,0.03,129.07,129.02,23.4891235]
["bitfinex","SOLUSD",1741607046048,0.03,129.07,129.03,23.4891235]
["bitfinex","SOLUSD",1741607046221,0.03,129.07,129.03,7.7501]
["bitfinex","SOLUSD",1741607046420,0.03,129.07,129.02,42.13877236]
["bitfinex","SOLUSD",1741607046421,23.4891235,129.06,129.02,26.40004886]
["bitfinex","SOLUSD",1741607047710,31.2375235,129.06,129.02,7.7504]
["bitfinex","SOLUSD",1741607047917,23.4891235,129.05,129.02,7.7504]
["bitfinex","SOLUSD",1741607048432,23.4891235,129.06,129.02,7.7504]
["bitfinex","SOLUSD",1741607049136,0.03,129.07,129.02,31.2395235]
["bitfinex","SOLUSD",1741607049543,23.5191235,129.07,129.02,7.7504]
["bitfinex","SOLUSD",1741607049845,23.4891235,129.06,129.02,7.7504]
["bitfinex","SOLUSD",1741607052940,31.2374235,129.06,129.02,7.7504]
["bitfinex","SOLUSD",1741607053435,23.4891235,129.06,129.02,7.7504]
["bitfinex","SOLUSD",1741607053639,31.2671235,129.07,129.02,7.7504]
["bitfinex","SOLUSD",1741607054233,7.778,129.07,129.02,7.7504]
["bitfinex","SOLUSD",1741607054550,23.5191235,129.07,129.02,31.2395235]
["bitfinex","SOLUSD",1741607054750,0.03,129.07,129.03,23.4891235]
["bitfinex","SOLUSD",1741607056643,0.03,129.07,129.04,18.64964886]
["bitfinex","SOLUSD",1741607056846,0.03,129.07,129.04,31.2386235]
["bitfinex","SOLUSD",1741607057050,0.03,129.07,129.03,25.0456235]
["bitfinex","SOLUSD",1741607057226,0.03,129.07,129.03,32.7954235]
["bitfinex","SOLUSD",1741607057827,23.4891235,129.06,129.01,7.7513]
["bitfinex","SOLUSD",1741607058328,23.4891235,129.06,129.01,31.2404235]
["bitfinex","SOLUSD",1741607058937,31.2375235,129.06,129.01,31.2404235]
["bitfinex","SOLUSD",1741607059442,31.2671235,129.07,129.01,31.2404235]
["bitfinex","SOLUSD",1741607059747,31.2671235,129.07,129.02,23.4891235]
["bitfinex","SOLUSD",1741607059933,23.5191235,129.07,129.02,23.4891235]
["bitfinex","SOLUSD",1741607060141,31.2670235,129.07,129.01,31.2404235]
["bitfinex","SOLUSD",1741607060524,112.3670235,129.07,129.01,31.2404235]
["bitfinex","SOLUSD",1741607060941,104.5891235,129.06,129.01,23.4891235]
["bitfinex","SOLUSD",1741607061134,23.4891235,129.04,129.0,0.063]
["bitfinex","SOLUSD",1741607061438,23.4891235,129.03,129.0,0.063]
["bitfinex","SOLUSD",1741607061830,23.4891235,129.02,129.0,0.063]
["bitfinex","SOLUSD",1741607062755,23.4891235,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741607062924,31.2404235,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741607063122,23.4891235,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741607063327,104.5891235,129.03,129.0,0.063]
["bitfinex","SOLUSD",1741607063524,29.7277235,129.04,129.0,0.063]
["bitfinex","SOLUSD",1741607063835,23.4891235,129.03,129.0,0.063]
["bitfinex","SOLUSD",1741607065346,6.2386,129.04,129.0,0.063]
["bitfinex","SOLUSD",1741607065652,29.7277235,129.04,129.0,0.063]
["bitfinex","SOLUSD",1741607066227,37.4773235,129.04,129.0,0.063]
["bitfinex","SOLUSD",1741607066427,23.4891235,129.03,129.0,0.063]
["bitfinex","SOLUSD",1741607066655,13.9882,129.04,129.0,0.063]
["bitfinex","SOLUSD",1741607066859,23.4891235,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741607069067,31.2404235,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741607071432,23.4891235,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741607073246,31.2404235,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741607074033,112.62474664,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741607077155,40.82474664,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741607077853,17.0513,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741607078060,40.5404235,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741607078359,40.5704235,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741607080572,40.85474664,129.01,129.0,0.063]
["bitfinex","SOLUSD",1741607082055,20.0,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741607082268,43.4891235,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741607084155,51.2422235,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741607086876,132.62654664,128.98,128.97,0.063]
["bitfinex","SOLUSD",1741607087046,81.1,128.96,128.9,1.5725]
["bitfinex","SOLUSD",1741607087242,23.4891235,128.91,128.88,0.063]
["bitfinex","SOLUSD",1741607088268,23.4891235,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741607088864,23.77344664,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741607089172,47.26257014,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741607090173,55.02107014,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741607091259,61.08916412,128.89,128.88,0.063]
["bitfinex","SOLUSD",1741607091873,79.73881298,128.89,128.87,0.063]
["bitfinex","SOLUSD",1741607092174,81.38432314,128.86,128.85,0.063]
["bitfinex","SOLUSD",1741607092368,20.0,128.83,128.8,5.063]
["bitfinex","SOLUSD",1741607092576,23.4891235,128.82,128.8,5.063]
["bitfinex","SOLUSD",1741607092975,23.4891235,128.83,128.8,12.8268]
["bitfinex","SOLUSD",1741607093165,23.4891235,128.86,128.8,36.3159235]
["bitfinex","SOLUSD",1741607093359,23.4891235,128.85,128.8,36.3159235]
["bitfinex","SOLUSD",1741607093571,23.4891235,128.84,128.8,12.8268]
["bitfinex","SOLUSD",1741607093764,23.4891235,128.86,128.8,36.3159235]
["bitfinex","SOLUSD",1741607094173,23.4891235,128.86,128.81,42.13877236]
["bitfinex","SOLUSD",1741607094373,23.4891235,128.86,128.82,1.5366]
["bitfinex","SOLUSD",1741607094576,23.4891235,128.85,128.82,1.5366]
["bitfinex","SOLUSD",1741607095366,23.4891235,128.86,128.82,1.5366]
["bitfinex","SOLUSD",1741607096066,23.4891235,128.85,128.82,9.2989]
["bitfinex","SOLUSD",1741607097482,23.4891235,128.86,128.82,28.7058]
["bitfinex","SOLUSD",1741607097679,23.4891235,128.86,128.82,9.2989]
["bitfinex","SOLUSD",1741607097885,23.4891235,128.85,128.82,9.2989]
["bitfinex","SOLUSD",1741607098271,23.4891235,128.84,128.82,1.5366]
["bitfinex","SOLUSD",1741607098475,23.4891235,128.83,128.82,1.5366]
["bitfinex","SOLUSD",1741607099183,23.4891235,128.84,128.82,9.2993]
["bitfinex","SOLUSD",1741607099390,23.4891235,128.84,128.82,1.5366]
["bitfinex","SOLUSD",1741607100070,23.4891235,128.84,128.82,9.2992]
["bitfinex","SOLUSD",1741607100264,23.4891235,128.84,128.82,1.5366]
["bitfinex","SOLUSD",1741607100868,23.4891235,128.84,128.82,9.2992]
["bitfinex","SOLUSD",1741607101067,23.4891235,128.85,128.82,9.2992]
["bitfinex","SOLUSD",1741607101276,23.4891235,128.87,128.82,28.7061]
["bitfinex","SOLUSD",1741607101477,23.4891235,128.86,128.82,28.7061]
["bitfinex","SOLUSD",1741607101987,23.4891235,128.84,128.82,9.2992]
["bitfinex","SOLUSD",1741607102390,23.4891235,128.85,128.82,9.2992]
["bitfinex","SOLUSD",1741607102888,113.8891235,128.88,128.82,9.2992]
["bitfinex","SOLUSD",1741607102889,23.4891235,128.86,128.82,9.2992]
["bitfinex","SOLUSD",1741607103061,23.4891235,128.86,128.82,28.7061]
["bitfinex","SOLUSD",1741607103265,23.4891235,128.84,128.82,1.5366]
["bitfinex","SOLUSD",1741607103589,23.4891235,128.83,128.82,1.5366]
["bitfinex","SOLUSD",1741607103966,23.4891235,128.84,128.82,1.5366]
["bitfinex","SOLUSD",1741607104177,23.4891235,128.84,128.82,9.2992]
["bitfinex","SOLUSD",1741607104388,23.4891235,128.86,128.82,9.2992]
["bitfinex","SOLUSD",1741607104698,23.4891235,128.87,128.82,9.2992]
["bitfinex","SOLUSD",1741607104992,23.4891235,128.87,128.82,32.7883235]
["bitfinex","SOLUSD",1741607106587,23.4891235,128.87,128.83,23.4891235]
["bitfinex","SOLUSD",1741607106887,23.4891235,128.87,128.82,32.7883235]
["bitfinex","SOLUSD",1741607107188,31.2489235,128.87,128.82,9.2992]
["bitfinex","SOLUSD",1741607107599,23.4891235,128.86,128.82,9.2992]
["bitfinex","SOLUSD",1741607108491,15.07970771,128.86,128.82,9.2992]
["bitfinex","SOLUSD",1741607108789,7.7606,128.86,128.82,1.5366]
["bitfinex","SOLUSD",1741607108981,15.07970771,128.84,128.82,1.5366]
["bitfinex","SOLUSD",1741607109390,15.07970771,128.86,128.82,9.2991]
["bitfinex","SOLUSD",1741607109983,15.07970771,128.85,128.82,9.2991]
["bitfinex","SOLUSD",1741607110470,22.84070771,128.85,128.82,1.5366]
["bitfinex","SOLUSD",1741607110667,7.761,128.85,128.82,1.5366]
["bitfinex","SOLUSD",1741607110886,15.07970771,128.85,128.82,9.2992]
["bitfinex","SOLUSD",1741607111495,15.07970771,128.86,128.82,9.2992]
["bitfinex","SOLUSD",1741607112194,15.07970771,128.85,128.82,9.2992]
["bitfinex","SOLUSD",1741607112370,22.84090771,128.85,128.82,1.5366]
["bitfinex","SOLUSD",1741607112567,15.07970771,128.84,128.82,1.5366]
["bitfinex","SOLUSD",1741607112801,15.07970771,128.84,128.8,5.063]
["bitfinex","SOLUSD",1741607112982,15.07970771,128.81,128.8,5.063]
["bitfinex","SOLUSD",1741607114271,90.4,128.83,128.8,5.063]
["bitfinex","SOLUSD",1741607114472,81.1,128.83,128.8,37.91783133]
["bitfinex","SOLUSD",1741607115594,81.1,128.83,128.8,14.3415]
["bitfinex","SOLUSD",1741607116086,81.1,128.83,128.8,14.3416]
["bitfinex","SOLUSD",1741607116585,81.1,128.83,128.8,37.91793133]
["bitfinex","SOLUSD",1741607117799,104.73933133,128.87,128.82,23.57633133]
["bitfinex","SOLUSD",1741607118790,104.73933133,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1741607119401,81.163,128.87,128.83,31.33843133]
["bitfinex","SOLUSD",1741607120406,81.163,128.87,128.83,50.74383133]
["bitfinex","SOLUSD",1741607121801,0.063,128.87,128.84,23.57633133]
["bitfinex","SOLUSD",1741607122303,0.063,128.87,128.85,1.6461]
["bitfinex","SOLUSD",1741607122507,81.1,128.95,128.87,18.64964886]
["bitfinex","SOLUSD",1741607122680,23.57633133,128.95,128.9,23.57633133]
["bitfinex","SOLUSD",1741607122885,23.57633133,128.93,128.88,23.57633133]
["bitfinex","SOLUSD",1741607123198,31.33253133,128.93,128.88,31.33523133]
["bitfinex","SOLUSD",1741607123402,23.57633133,128.93,128.88,31.33523133]
["bitfinex","SOLUSD",1741607123614,0.28432314,128.95,128.9,25.18473133]
["bitfinex","SOLUSD",1741607123615,23.57633133,128.95,128.9,25.18473133]
["bitfinex","SOLUSD",1741607123919,23.57633133,128.94,128.9,1.6084]
["bitfinex","SOLUSD",1741607124076,23.57633133,128.93,128.9,1.6084]
["bitfinex","SOLUSD",1741607125410,31.33253133,128.93,128.9,1.6084]
["bitfinex","SOLUSD",1741607125590,23.57633133,128.93,128.9,1.6084]
["bitfinex","SOLUSD",1741607125792,23.57633133,128.94,128.9,9.3662]
["bitfinex","SOLUSD",1741607126613,104.67633133,128.96,128.9,32.94253133]
["bitfinex","SOLUSD",1741607127194,23.57633133,128.95,128.9,32.94253133]
["bitfinex","SOLUSD",1741607127713,104.67633133,128.96,128.9,32.94253133]
["bitfinex","SOLUSD",1741607127900,23.57633133,128.97,128.91,23.57633133]
["bitfinex","SOLUSD",1741607128202,0.063,128.93,128.91,25.07534886]
["bitfinex","SOLUSD",1741607128423,0.063,128.93,128.92,23.57633133]
["bitfinex","SOLUSD",1741607129104,0.063,128.93,128.91,48.65168019]
["bitfinex","SOLUSD",1741607129286,0.063,128.93,128.91,6.4257]
["bitfinex","SOLUSD",1741607129486,0.063,128.93,128.9,25.18473133]
["bitfinex","SOLUSD",1741607129689,0.063,128.93,128.91,31.33363133]
["bitfinex","SOLUSD",1741607130098,0.063,128.93,128.92,23.57633133]
["bitfinex","SOLUSD",1741607131305,0.063,128.93,128.92,31.33303133]
["bitfinex","SOLUSD",1741607136407,0.063,128.93,128.92,22.81153102]
["bitfinex","SOLUSD",1741607138187,0.063,128.93,128.91,15.05483102]
["bitfinex","SOLUSD",1741607138414,0.063,128.93,128.9,24.42083102]
["bitfinex","SOLUSD",1741607138618,0.063,128.93,128.91,15.05483102]
["bitfinex","SOLUSD",1741607139094,0.063,128.93,128.91,33.70447988]
["bitfinex","SOLUSD",1741607139692,0.063,128.93,128.92,15.05483102]
["bitfinex","SOLUSD",1741607140191,0.063,128.93,128.92,22.81153102]
["bitfinex","SOLUSD",1741607140397,0.063,128.93,128.92,7.7567]
["bitfinex","SOLUSD",1741607141091,0.063,128.93,128.92,22.81153102]
["bitfinex","SOLUSD",1741607141509,0.063,128.93,128.92,41.46117988]
["bitfinex","SOLUSD",1741607141710,0.063,128.99,128.93,18.64964886]
["bitfinex","SOLUSD",1741607142015,0.063,128.99,128.95,15.05483102]
["bitfinex","SOLUSD",1741607142794,0.063,128.99,128.96,7.7543]
["bitfinex","SOLUSD",1741607144694,0.063,128.99,128.94,34.44283102]
["bitfinex","SOLUSD",1741607144893,0.063,128.99,128.95,22.80973102]
["bitfinex","SOLUSD",1741607145099,0.063,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1741607145300,15.11783102,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1741607146014,15.11783102,128.99,128.94,15.05483102]
["bitfinex","SOLUSD",1741607146220,15.11783102,128.99,128.94,7.7552]
["bitfinex","SOLUSD",1741607148317,15.05483102,128.98,128.94,7.7552]
["bitfinex","SOLUSD",1741607148511,15.05483102,128.96,128.91,22.81213102]
["bitfinex","SOLUSD",1741607148908,15.05483102,128.95,128.9,16.66323102]
["bitfinex","SOLUSD",1741607149116,15.05483102,128.94,128.9,9.3661]
["bitfinex","SOLUSD",1741607149414,15.05483102,128.95,128.9,24.42093102]
["bitfinex","SOLUSD",1741607149613,15.05483102,128.97,128.92,15.05483102]
["bitfinex","SOLUSD",1741607149921,96.15483102,128.98,128.92,15.05483102]
["bitfinex","SOLUSD",1741607150128,15.05483102,128.97,128.92,15.05483102]
["bitfinex","SOLUSD",1741607150324,15.05483102,128.96,128.92,7.7564]
["bitfinex","SOLUSD",1741607150708,15.05483102,128.96,128.91,41.46157988]
["bitfinex","SOLUSD",1741607151216,15.05483102,128.96,128.93,0.063]
["bitfinex","SOLUSD",1741607151520,81.1,128.98,128.94,15.05483102]
["bitfinex","SOLUSD",1741607151815,15.11783102,128.99,128.94,15.05483102]
["bitfinex","SOLUSD",1741607152197,15.11783102,128.99,128.94,22.80993102]
["bitfinex","SOLUSD",1741607153115,0.063,128.99,128.95,16.64913102]
["bitfinex","SOLUSD",1741607153618,0.063,128.99,128.95,1.5943]
["bitfinex","SOLUSD",1741607153824,15.11783102,128.99,128.95,1.5943]
["bitfinex","SOLUSD",1741607154017,0.063,128.99,128.95,1.5943]
["bitfinex","SOLUSD",1741607154226,0.063,128.99,128.96,22.80913102]
["bitfinex","SOLUSD",1741607154411,0.063,128.99,128.97,15.05483102]
["bitfinex","SOLUSD",1741607154612,0.063,128.99,128.98,15.05483102]
["bitfinex","SOLUSD",1741607155909,0.063,128.99,128.97,33.70447988]
["bitfinex","SOLUSD",1741607156944,0.063,128.99,128.97,41.45807988]
["bitfinex","SOLUSD",1741607158112,0.063,128.99,128.98,33.70447988]
["bitfinex","SOLUSD",1741607159303,0.063,128.99,128.97,7.7536]
["bitfinex","SOLUSD",1741607159504,0.063,128.99,128.97,22.80843102]
["bitfinex","SOLUSD",1741607161410,0.063,128.99,128.98,41.45757988]
["bitfinex","SOLUSD",1741607163828,0.063,128.99,128.97,22.80853102]
["bitfinex","SOLUSD",1741607164408,0.063,128.99,128.96,15.05483102]
["bitfinex","SOLUSD",1741607164703,0.063,128.99,128.95,16.64913102]
["bitfinex","SOLUSD",1741607165630,22.87033102,128.99,128.93,9.4625]
["bitfinex","SOLUSD",1741607165830,22.87033102,128.99,128.94,15.05483102]
["bitfinex","SOLUSD",1741607167535,22.87033102,128.99,128.94,22.81023102]
["bitfinex","SOLUSD",1741607168329,22.87033102,128.99,128.94,15.05483102]
["bitfinex","SOLUSD",1741607168537,15.05483102,128.96,128.93,0.063]
["bitfinex","SOLUSD",1741607168723,15.05483102,128.95,128.93,0.063]
["bitfinex","SOLUSD",1741607169833,22.80993102,128.95,128.93,0.063]
["bitfinex","SOLUSD",1741607170133,13.7675,128.97,128.93,0.063]
["bitfinex","SOLUSD",1741607170337,28.82233102,128.97,128.93,0.063]
["bitfinex","SOLUSD",1741607170524,81.1,128.98,128.94,15.05483102]
["bitfinex","SOLUSD",1741607171422,0.063,128.99,128.95,15.05483102]
["bitfinex","SOLUSD",1741607171737,0.063,128.99,128.97,15.05483102]
["bitfinex","SOLUSD",1741607171938,0.063,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1741607172110,0.063,128.99,128.97,15.05483102]
["bitfinex","SOLUSD",1741607172315,0.063,128.99,128.97,22.80823102]
["bitfinex","SOLUSD",1741607172816,0.063,128.99,128.98,15.05483102]
["bitfinex","SOLUSD",1741607173715,0.063,128.99,128.96,22.80883102]
["bitfinex","SOLUSD",1741607174534,0.063,128.99,128.98,15.05483102]
["bitfinex","SOLUSD",1741607176339,0.063,128.99,128.98,22.80793102]
["bitfinex","SOLUSD",1741607177031,22.38577745,129.03,128.98,22.80793102]
["bitfinex","SOLUSD",1741607177839,14.63557745,129.03,128.98,22.80793102]
["bitfinex","SOLUSD",1741607178020,22.38567745,129.03,128.98,22.80793102]
["bitfinex","SOLUSD",1741607178216,22.38567745,129.03,128.98,7.7531]
["bitfinex","SOLUSD",1741607179330,15.05483102,129.02,128.97,22.80823102]
["bitfinex","SOLUSD",1741607180042,15.05483102,129.01,128.96,15.05483102]
["bitfinex","SOLUSD",1741607180249,15.05483102,128.99,128.95,7.7546]
["bitfinex","SOLUSD",1741607180428,22.80733102,128.99,128.95,7.7546]
["bitfinex","SOLUSD",1741607181543,15.05483102,128.99,128.95,7.7546]
["bitfinex","SOLUSD",1741607183543,22.80733102,128.99,128.95,7.7546]
["bitfinex","SOLUSD",1741607184044,15.05483102,128.99,128.95,7.7546]
["bitfinex","SOLUSD",1741607184245,15.05483102,129.0,128.95,22.80943102]
["bitfinex","SOLUSD",1741607185039,81.1,129.01,128.97,15.05483102]
["bitfinex","SOLUSD",1741607185420,81.1,129.01,128.98,15.05483102]
["bitfinex","SOLUSD",1741607185615,15.05483102,129.03,128.98,15.05483102]
["bitfinex","SOLUSD",1741607185819,21.09383102,129.04,128.98,15.05483102]
["bitfinex","SOLUSD",1741607186021,13.7885,129.04,128.98,15.05483102]
["bitfinex","SOLUSD",1741607186337,15.11783102,129.06,129.0,16.71523102]
["bitfinex","SOLUSD",1741607186522,0.063,129.06,129.01,15.05483102]
["bitfinex","SOLUSD",1741607186722,0.063,129.06,129.02,15.05483102]
["bitfinex","SOLUSD",1741607186947,0.063,129.06,129.03,15.05483102]
["bitfinex","SOLUSD",1741607187439,0.063,129.06,129.02,15.05483102]
["bitfinex","SOLUSD",1741607188045,15.11783102,129.06,129.01,22.80613102]
["bitfinex","SOLUSD",1741607188238,15.11783102,129.06,129.01,7.7513]
["bitfinex","SOLUSD",1741607188833,7.7489,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1741607189035,15.05483102,129.03,129.0,1.6604]
["bitfinex","SOLUSD",1741607189230,15.05483102,129.01,128.97,1.5202]
["bitfinex","SOLUSD",1741607189436,15.05483102,129.0,128.97,1.5202]
["bitfinex","SOLUSD",1741607189925,15.05483102,129.0,128.97,9.2739]
["bitfinex","SOLUSD",1741607190422,15.05483102,129.01,128.97,9.2739]
["bitfinex","SOLUSD",1741607190643,15.05483102,129.01,128.97,1.5202]
["bitfinex","SOLUSD",1741607190845,15.05483102,129.01,128.97,9.2739]
["bitfinex","SOLUSD",1741607191443,15.05483102,129.01,128.97,1.5202]
["bitfinex","SOLUSD",1741607191848,15.05483102,129.01,128.97,9.2738]
["bitfinex","SOLUSD",1741607192239,23.5101864,129.01,128.97,9.2738]
["bitfinex","SOLUSD",1741607192442,104.6101864,129.02,128.97,9.2738]
["bitfinex","SOLUSD",1741607193150,112.3610864,129.02,128.97,9.2738]
["bitfinex","SOLUSD",1741607193328,23.5101864,129.01,128.97,9.2738]
["bitfinex","SOLUSD",1741607193536,81.1,129.02,128.99,23.5101864]
["bitfinex","SOLUSD",1741607194149,23.5101864,129.05,129.0,23.5101864]
["bitfinex","SOLUSD",1741607194540,23.5731864,129.06,129.01,23.5101864]
["bitfinex","SOLUSD",1741607194946,23.5101864,129.05,129.0,23.5101864]
["bitfinex","SOLUSD",1741607195143,23.5101864,129.04,128.99,31.2626864]
["bitfinex","SOLUSD",1741607196243,23.5731864,129.06,129.01,23.5101864]
["bitfinex","SOLUSD",1741607196446,0.063,129.06,129.01,23.5101864]
["bitfinex","SOLUSD",1741607196754,0.063,129.06,129.01,335.5101864]
["bitfinex","SOLUSD",1741607197058,0.063,129.06,129.03,7.7501]
["bitfinex","SOLUSD",1741607197252,0.063,129.06,129.03,32.8257864]
["bitfinex","SOLUSD",1741607197444,0.063,129.06,129.04,23.5101864]
["bitfinex","SOLUSD",1741607198655,0.063,129.06,129.05,23.5101864]
["bitfinex","SOLUSD",1741607199062,0.063,129.06,129.03,52.2010864]
["bitfinex","SOLUSD",1741607200063,0.03,129.04,129.03,9.3156]
["bitfinex","SOLUSD",1741607202256,0.03,129.04,129.03,1.5655]
["bitfinex","SOLUSD",1741607203157,0.03,129.04,129.03,9.3156]
["bitfinex","SOLUSD",1741607203748,0.03,129.04,129.03,32.8257864]
["bitfinex","SOLUSD",1741607204561,0.03,129.04,129.03,9.3156]
["bitfinex","SOLUSD",1741607205266,0.03,129.04,129.03,32.8257864]
["bitfinex","SOLUSD",1741607206054,0.03,129.04,129.03,51.47543526]
["bitfinex","SOLUSD",1741607206862,0.03,129.04,129.03,32.8257864]
["bitfinex","SOLUSD",1741607207464,0.03,129.04,129.03,51.47543526]
["bitfinex","SOLUSD",1741607207774,0.063,129.06,129.05,23.5101864]
["bitfinex","SOLUSD",1741607207936,0.063,129.06,129.05,31.2590864]
["bitfinex","SOLUSD",1741607208841,0.0001,129.06,129.05,49.90873526]
["bitfinex","SOLUSD",1741607209248,0.0001,129.06,129.05,50.1930584]
["bitfinex","SOLUSD",1741607211143,0.0001,129.06,129.05,362.1930584]
["bitfinex","SOLUSD",1741607211559,0.0001,129.06,129.05,50.1930584]
["bitfinex","SOLUSD",1741607212078,0.0001,129.06,129.05,26.39854886]
["bitfinex","SOLUSD",1741607212269,0.0001,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1741607212575,0.0001,129.06,129.04,37.3625864]
["bitfinex","SOLUSD",1741607212781,0.0001,129.06,129.04,31.2593864]
["bitfinex","SOLUSD",1741607213962,0.0001,129.06,129.04,23.5101864]
["bitfinex","SOLUSD",1741607214156,0.0001,129.06,129.03,1.6285]
["bitfinex","SOLUSD",1741607214362,23.5102864,129.06,129.03,1.6285]
["bitfinex","SOLUSD",1741607214943,23.5102864,129.06,129.03,0.063]
["bitfinex","SOLUSD",1741607215746,0.0001,129.06,129.05,23.5101864]
["bitfinex","SOLUSD",1741607216073,0.0001,129.06,129.04,25.0326864]
["bitfinex","SOLUSD",1741607216367,0.0001,129.06,129.04,1.5225]
["bitfinex","SOLUSD",1741607217067,0.0001,129.06,129.05,23.5101864]
["bitfinex","SOLUSD",1741607217571,0.0001,129.06,129.05,42.15983526]
["bitfinex","SOLUSD",1741607218256,0.0001,129.06,129.05,23.5101864]
["bitfinex","SOLUSD",1741607218456,0.0001,129.06,129.04,25.0326864]
["bitfinex","SOLUSD",1741607218652,0.0001,129.06,129.04,344.7818864]
["bitfinex","SOLUSD",1741607220271,0.0001,129.06,129.04,313.5225]
["bitfinex","SOLUSD",1741607220770,0.0001,129.06,129.04,321.2718]
["bitfinex","SOLUSD",1741607220948,0.0001,129.06,129.03,0.063]
["bitfinex","SOLUSD",1741607221150,23.5102864,129.06,129.03,0.063]
["bitfinex","SOLUSD",1741607221551,0.0001,129.06,129.03,0.063]
["bitfinex","SOLUSD",1741607221757,23.5101864,129.04,129.03,0.063]
["bitfinex","SOLUSD",1741607221958,23.5101864,129.05,129.03,0.063]
["bitfinex","SOLUSD",1741607222567,81.1001,129.06,129.03,0.063]
["bitfinex","SOLUSD",1741607222752,81.1001,129.06,129.03,23.5731864]
["bitfinex","SOLUSD",1741607223671,81.1001,129.06,129.04,23.5101864]
["bitfinex","SOLUSD",1741607223973,81.1001,129.06,129.04,312.0]
["bitfinex","SOLUSD",1741607224879,0.0001,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1741607226262,0.0001,129.06,129.05,31.2590864]
["bitfinex","SOLUSD",1741607226877,0.0001,129.06,129.05,49.90873526]
["bitfinex","SOLUSD",1741607227174,0.0001,129.06,129.05,51.46443526]
["bitfinex","SOLUSD",1741607227774,0.0001,129.06,129.05,32.8147864]
["bitfinex","SOLUSD",1741607227955,0.0001,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1741607228156,0.0001,129.06,129.05,31.2590864]
["bitfinex","SOLUSD",1741607228672,0.0001,129.06,129.05,49.90873526]
["bitfinex","SOLUSD",1741607229970,0.0001,129.06,129.05,50.1930584]
["bitfinex","SOLUSD",1741607230272,0.0001,129.06,129.05,362.1930584]
["bitfinex","SOLUSD",1741607230459,0.0001,129.06,129.05,361.90873526]
["bitfinex","SOLUSD",1741607232574,0.0001,129.07,129.06,0.14216157]
["bitfinex","SOLUSD",1741607232779,0.0001,129.07,129.06,54.91083437]
["bitfinex","SOLUSD",1741607233275,0.0001,129.07,129.06,56.48233437]
["bitfinex","SOLUSD",1741607233682,0.0001,129.07,129.06,32.97214797]
["bitfinex","SOLUSD",1741607233986,0.0001,129.07,129.06,51.47963526]
["bitfinex","SOLUSD",1741607234282,0.0001,129.07,129.06,51.62179683]
["bitfinex","SOLUSD",1741607235482,0.0001,129.07,129.06,75.2741448]
["bitfinex","SOLUSD",1741607235870,0.0001,129.07,129.06,387.2741448]
["bitfinex","SOLUSD",1741607236870,5.23e-05,129.1,129.09,20.14216157]
["bitfinex","SOLUSD",1741607237079,5.23e-05,129.1,129.09,43.65234797]
["bitfinex","SOLUSD",1741607237673,5.23e-05,129.1,129.09,51.39884797]
["bitfinex","SOLUSD",1741607238265,5.23e-05,129.1,129.09,70.1906584]
["bitfinex","SOLUSD",1741607239498,5.23e-05,129.11,129.1,18.79181043]
["bitfinex","SOLUSD",1741607239685,5.23e-05,129.11,129.1,50.04789683]
["bitfinex","SOLUSD",1741607240989,5.23e-05,129.11,129.1,362.04789683]
["bitfinex","SOLUSD",1741607241292,5.23e-05,129.11,129.1,361.90573526]
["bitfinex","SOLUSD",1741607241876,5.23e-05,129.11,129.1,362.04789683]
["bitfinex","SOLUSD",1741607242489,5.23e-05,129.11,129.1,361.90573526]
["bitfinex","SOLUSD",1741607242782,5.23e-05,129.11,129.1,31.2560864]
["bitfinex","SOLUSD",1741607242984,5.23e-05,129.11,129.1,49.90573526]
["bitfinex","SOLUSD",1741607243191,5.23e-05,129.11,129.1,31.2560864]
["bitfinex","SOLUSD",1741607243687,5.23e-05,129.11,129.09,7.7462]
["bitfinex","SOLUSD",1741607244088,5.23e-05,129.11,129.08,49.90663526]
["bitfinex","SOLUSD",1741607244483,5.23e-05,129.11,129.08,31.2569864]
["bitfinex","SOLUSD",1741607245074,5.23e-05,129.11,129.09,23.5101864]
["bitfinex","SOLUSD",1741607245291,5.23e-05,129.11,129.1,23.5101864]
["bitfinex","SOLUSD",1741607245797,5.23e-05,129.11,129.1,343.2560864]
["bitfinex","SOLUSD",1741607246586,5.23e-05,129.11,129.1,50.04789683]
["bitfinex","SOLUSD",1741607247181,5.23e-05,129.11,129.1,7.7459]
["bitfinex","SOLUSD",1741607247771,5.23e-05,129.11,129.08,23.5101864]
["bitfinex","SOLUSD",1741607247977,5.23e-05,129.11,129.09,7.7463]
["bitfinex","SOLUSD",1741607249076,5.23e-05,129.11,129.08,7.7469]
["bitfinex","SOLUSD",1741607249282,23.5102387,129.11,129.06,23.5101864]
["bitfinex","SOLUSD",1741607249485,29.6699387,129.11,129.06,7.748]
["bitfinex","SOLUSD",1741607250089,37.4153387,129.11,129.06,31.2581864]
["bitfinex","SOLUSD",1741607250400,6.1597523,129.11,129.07,23.5101864]
["bitfinex","SOLUSD",1741607250692,5.23e-05,129.11,129.09,23.5101864]
["bitfinex","SOLUSD",1741607251676,5.23e-05,129.11,129.1,23.5101864]
["bitfinex","SOLUSD",1741607251996,5.23e-05,129.11,129.08,23.5101864]
["bitfinex","SOLUSD",1741607252297,5.23e-05,129.11,129.09,7.7465]
["bitfinex","SOLUSD",1741607253300,5.23e-05,129.11,129.09,31.2566864]
["bitfinex","SOLUSD",1741607253896,5.23e-05,129.11,129.1,23.5101864]
["bitfinex","SOLUSD",1741607254095,5.23e-05,129.11,129.09,31.2566864]
["bitfinex","SOLUSD",1741607254275,5.23e-05,129.11,129.09,7.7465]
["bitfinex","SOLUSD",1741607254483,5.23e-05,129.11,129.08,7.7468]
["bitfinex","SOLUSD",1741607254793,5.23e-05,129.11,129.09,23.5101864]
["bitfinex","SOLUSD",1741607255390,5.23e-05,129.11,129.1,23.5101864]
["bitfinex","SOLUSD",1741607255593,5.23e-05,129.11,129.09,23.5101864]
["bitfinex","SOLUSD",1741607255914,5.23e-05,129.11,129.08,31.2569864]
["bitfinex","SOLUSD",1741607256603,5.23e-05,129.11,129.09,23.5101864]
["bitfinex","SOLUSD",1741607257188,5.23e-05,129.11,129.1,23.5101864]
["bitfinex","SOLUSD",1741607257382,5.23e-05,129.11,129.09,23.5101864]
["bitfinex","SOLUSD",1741607257700,5.23e-05,129.11,129.08,31.2569864]
["bitfinex","SOLUSD",1741607257920,5.23e-05,129.11,129.09,23.5101864]
["bitfinex","SOLUSD",1741607258407,5.23e-05,129.11,129.1,7.7459]
["bitfinex","SOLUSD",1741607259813,5.23e-05,129.11,129.1,7.8089]
["bitfinex","SOLUSD",1741607260197,5.23e-05,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607262786,23.5102387,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607263702,5.23e-05,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607263903,23.5102387,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607264715,31.2555387,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607266515,23.5102387,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607266721,31.2555387,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607267712,23.5102387,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607268113,5.23e-05,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607269206,15.01714779,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607270601,22.90460936,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607272330,15.01714779,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607273312,22.76244779,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607273518,22.90460936,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607275021,23.04677093,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607276332,31.51198815,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607277627,50.16163701,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607278224,31.51198815,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607278423,31.36982658,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607279731,23.62452658,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607280230,5.23e-05,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607280436,23.48236501,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607282517,31.22766501,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607282722,31.36982658,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607283837,23.48236501,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607285163,5.23e-05,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607286434,23.48236501,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607287134,5.23e-05,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607291535,23.48236501,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607292431,31.22766501,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607292840,23.48236501,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607293036,5.23e-05,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607294128,5.23e-05,129.11,129.1,63.73966157]
["bitfinex","SOLUSD",1741607294434,5.23e-05,129.11,129.1,29.3536]
["bitfinex","SOLUSD",1741607294825,5.23e-05,129.11,129.1,52.83591271]
["bitfinex","SOLUSD",1741607295029,5.23e-05,129.11,129.1,71.48556157]
["bitfinex","SOLUSD",1741607296131,5.23e-05,129.11,129.1,29.3536]
["bitfinex","SOLUSD",1741607296842,5.23e-05,129.11,129.1,1.6077]
["bitfinex","SOLUSD",1741607297043,5.23e-05,129.11,129.1,9.3536]
["bitfinex","SOLUSD",1741607297924,5.23e-05,129.11,129.1,7.8089]
["bitfinex","SOLUSD",1741607298125,5.23e-05,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607298452,23.48236501,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607299161,5.23e-05,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607299534,5.23e-05,129.11,129.1,23.54531271]
["bitfinex","SOLUSD",1741607300476,5.23e-05,129.11,129.1,31.29121271]
["bitfinex","SOLUSD",1741607300756,5.23e-05,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607304342,5.23e-05,129.11,129.1,23.54531271]
["bitfinex","SOLUSD",1741607304652,5.23e-05,129.11,129.1,31.29121271]
["bitfinex","SOLUSD",1741607304836,5.23e-05,129.11,129.1,49.94086157]
["bitfinex","SOLUSD",1741607306442,5.23e-05,129.11,129.1,31.29121271]
["bitfinex","SOLUSD",1741607306643,5.23e-05,129.11,129.1,7.8089]
["bitfinex","SOLUSD",1741607306848,5.23e-05,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607307443,23.48236501,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607307655,5.23e-05,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607312281,104.72452658,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607312655,112.46982658,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607313049,104.58236501,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607313659,112.32766501,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607315546,112.46982658,129.11,129.1,0.063]
["bitfinex","SOLUSD",1741607315747,20.0,129.07,129.03,0.063]
["bitfinex","SOLUSD",1741607316053,23.48231271,129.04,129.03,0.063]
["bitfinex","SOLUSD",1741607316273,23.62447428,129.04,129.03,0.063]
["bitfinex","SOLUSD",1741607316446,23.48231271,129.04,129.03,0.063]
["bitfinex","SOLUSD",1741607316761,23.76663585,129.04,129.03,0.063]
["bitfinex","SOLUSD",1741607317593,50.16578471,129.04,129.03,0.063]
["bitfinex","SOLUSD",1741607318656,31.51613585,129.04,129.03,0.063]
["bitfinex","SOLUSD",1741607318860,23.76663585,129.04,129.03,0.063]
["bitfinex","SOLUSD",1741607319253,23.62447428,129.04,129.03,0.063]
["bitfinex","SOLUSD",1741607319656,23.48231271,129.04,129.03,0.063]
["bitfinex","SOLUSD",1741607320475,23.76663585,129.04,129.03,0.063]
["bitfinex","SOLUSD",1741607320663,31.51613585,129.04,129.03,0.063]
["bitfinex","SOLUSD",1741607321265,23.62447428,129.04,129.03,0.063]
["bitfinex","SOLUSD",1741607321672,23.48231271,129.04,129.03,0.063]
["bitfinex","SOLUSD",1741607322275,23.48231271,129.07,129.03,0.063]
["bitfinex","SOLUSD",1741607322467,104.58231271,129.08,129.03,45.05581271]
["bitfinex","SOLUSD",1741607322677,23.48231271,129.1,129.05,23.48231271]
["bitfinex","SOLUSD",1741607322860,23.48236501,129.11,129.06,23.48231271]
["bitfinex","SOLUSD",1741607323261,23.48236501,129.11,129.03,21.5735]
["bitfinex","SOLUSD",1741607323262,23.48231271,129.1,129.05,23.48231271]
["bitfinex","SOLUSD",1741607323962,23.48231271,129.08,129.06,7.7483]
["bitfinex","SOLUSD",1741607324154,23.48231271,129.07,129.04,7.7495]
["bitfinex","SOLUSD",1741607324358,23.48231271,129.06,129.03,9.3234]
["bitfinex","SOLUSD",1741607324865,23.48231271,129.07,129.03,9.3234]
["bitfinex","SOLUSD",1741607325580,104.58231271,129.09,129.04,23.48231271]
["bitfinex","SOLUSD",1741607325777,104.58231271,129.09,129.05,23.48231271]
["bitfinex","SOLUSD",1741607325778,81.1,129.09,129.05,23.48231271]
["bitfinex","SOLUSD",1741607325969,81.1,129.09,129.06,43.48231271]
["bitfinex","SOLUSD",1741607326159,23.48236501,129.11,129.06,43.48231271]
["bitfinex","SOLUSD",1741607327974,23.48236501,129.11,129.07,31.23001271]
["bitfinex","SOLUSD",1741607327975,5.23e-05,129.11,129.07,31.23001271]
["bitfinex","SOLUSD",1741607328358,23.48236501,129.11,129.07,7.7477]
["bitfinex","SOLUSD",1741607329484,5.23e-05,129.11,129.07,31.23001271]
["bitfinex","SOLUSD",1741607330263,5.23e-05,129.11,129.07,50.59931271]
["bitfinex","SOLUSD",1741607331164,5.23e-05,129.11,129.09,7.7465]
["bitfinex","SOLUSD",1741607331473,5.23e-05,129.11,129.1,1.655]
["bitfinex","SOLUSD",1741607332283,23.48236501,129.11,129.07,7.7477]
["bitfinex","SOLUSD",1741607332468,23.48231271,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1741607333064,23.48231271,129.1,129.06,1.718]
["bitfinex","SOLUSD",1741607333295,23.48231271,129.1,129.06,0.063]
["bitfinex","SOLUSD",1741607333296,23.62447428,129.09,129.06,0.063]
["bitfinex","SOLUSD",1741607333501,47.10678699,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741607333784,23.62447428,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741607333980,23.48231271,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741607334178,104.58231271,129.08,129.06,7.8113]
["bitfinex","SOLUSD",1741607334564,9.3,129.09,129.06,7.8113]
["bitfinex","SOLUSD",1741607334565,23.48231271,129.09,129.06,7.8113]
["bitfinex","SOLUSD",1741607335174,104.58231271,129.1,129.06,0.063]
["bitfinex","SOLUSD",1741607335491,5.23e-05,129.11,129.07,1.638]
["bitfinex","SOLUSD",1741607335686,5.23e-05,129.11,129.07,25.12031271]
["bitfinex","SOLUSD",1741607335866,23.48236501,129.11,129.07,1.638]
["bitfinex","SOLUSD",1741607337064,5.23e-05,129.11,129.07,25.12031271]
["bitfinex","SOLUSD",1741607337281,5.23e-05,129.11,129.08,50.59721271]
["bitfinex","SOLUSD",1741607339872,5.23e-05,129.11,129.09,23.48231271]
["bitfinex","SOLUSD",1741607340684,5.23e-05,129.11,129.08,27.1149]
["bitfinex","SOLUSD",1741607341686,23.48236501,129.11,129.08,7.7471]
["bitfinex","SOLUSD",1741607342590,5.23e-05,129.11,129.08,7.7471]
["bitfinex","SOLUSD",1741607343178,23.48231271,129.1,129.08,7.7471]
["bitfinex","SOLUSD",1741607343371,5.23e-05,129.11,129.08,27.1149]
["bitfinex","SOLUSD",1741607343583,5.23e-05,129.11,129.09,23.48231271]
["bitfinex","SOLUSD",1741607344375,5.23e-05,129.11,129.08,50.59721271]
["bitfinex","SOLUSD",1741607344575,5.23e-05,129.11,129.08,27.1149]
["bitfinex","SOLUSD",1741607344796,5.23e-05,129.11,129.08,50.66021271]
["bitfinex","SOLUSD",1741607345282,5.23e-05,129.11,129.09,23.48231271]
["bitfinex","SOLUSD",1741607345488,5.23e-05,129.11,129.08,50.66021271]
["bitfinex","SOLUSD",1741607345683,5.23e-05,129.11,129.08,31.29241271]
["bitfinex","SOLUSD",1741607345988,5.23e-05,129.11,129.08,7.8101]
["bitfinex","SOLUSD",1741607347073,5.23e-05,129.11,129.08,31.29241271]
["bitfinex","SOLUSD",1741607347480,5.23e-05,129.11,129.08,7.8101]
["bitfinex","SOLUSD",1741607347873,23.48236501,129.11,129.08,7.8101]
["bitfinex","SOLUSD",1741607348276,5.23e-05,129.11,129.08,7.8101]
["bitfinex","SOLUSD",1741607348481,5.23e-05,129.11,129.08,50.66021271]
["bitfinex","SOLUSD",1741607348686,5.23e-05,129.11,129.09,23.48231271]
["bitfinex","SOLUSD",1741607348974,5.23e-05,129.11,129.1,43.48231271]
["bitfinex","SOLUSD",1741607349173,5.23e-05,129.11,129.1,62.13196157]
["bitfinex","SOLUSD",1741607349788,5.23e-05,129.11,129.1,70.92822856]
["bitfinex","SOLUSD",1741607350573,5.23e-05,129.12,129.1,70.92822856]
["bitfinex","SOLUSD",1741607350988,5.23e-05,129.12,129.11,23.48231271]
["bitfinex","SOLUSD",1741607351385,5.23e-05,129.12,129.11,31.22761271]
["bitfinex","SOLUSD",1741607351580,5.23e-05,129.12,129.11,49.87726157]
["bitfinex","SOLUSD",1741607352479,5.23e-05,129.12,129.11,31.22761271]
["bitfinex","SOLUSD",1741607353778,5.23e-05,129.12,129.11,49.87726157]
["bitfinex","SOLUSD",1741607355984,81.1,129.23,129.15,20.0]
["bitfinex","SOLUSD",1741607356183,23.48231271,129.22,129.16,23.48231271]
["bitfinex","SOLUSD",1741607356682,23.48231271,129.21,129.16,23.48231271]
["bitfinex","SOLUSD",1741607356878,23.48231271,129.21,129.15,43.48231271]
["bitfinex","SOLUSD",1741607357692,23.48231271,129.18,129.13,23.48231271]
["bitfinex","SOLUSD",1741607357893,81.1,129.2,129.13,23.48231271]
["bitfinex","SOLUSD",1741607358099,23.48231271,129.19,129.14,23.48231271]
["bitfinex","SOLUSD",1741607358605,81.1,129.2,129.13,31.22591271]
["bitfinex","SOLUSD",1741607358920,23.48231271,129.19,129.13,31.22591271]
["bitfinex","SOLUSD",1741607359498,104.58231271,129.2,129.14,23.48231271]
["bitfinex","SOLUSD",1741607359702,104.58231271,129.2,129.15,7.7429]
["bitfinex","SOLUSD",1741607359998,23.48231271,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1741607360396,23.48231271,129.17,129.13,7.7441]
["bitfinex","SOLUSD",1741607360881,23.48231271,129.18,129.13,50.58671271]
["bitfinex","SOLUSD",1741607361081,104.58231271,129.2,129.14,23.48231271]
["bitfinex","SOLUSD",1741607361282,104.58231271,129.2,129.15,23.48231271]
["bitfinex","SOLUSD",1741607361490,81.1,129.2,129.15,23.48231271]
["bitfinex","SOLUSD",1741607361905,15.70556157,129.23,129.17,23.48231271]
["bitfinex","SOLUSD",1741607361906,87.3634,129.23,129.17,23.48231271]
["bitfinex","SOLUSD",1741607362116,0.03,129.24,129.2,23.48231271]
["bitfinex","SOLUSD",1741607362480,23.48231271,129.23,129.19,1.5016]
["bitfinex","SOLUSD",1741607362707,0.03,129.24,129.17,23.48231271]
["bitfinex","SOLUSD",1741607362874,0.03,129.24,129.19,23.48231271]
["bitfinex","SOLUSD",1741607363293,23.51231271,129.24,129.19,23.48231271]
["bitfinex","SOLUSD",1741607363497,0.03,129.24,129.19,23.48231271]
["bitfinex","SOLUSD",1741607363804,23.51231271,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1741607364000,23.51231271,129.24,129.19,23.48231271]
["bitfinex","SOLUSD",1741607364194,23.48231271,129.22,129.17,7.7417]
["bitfinex","SOLUSD",1741607364500,104.58231271,129.23,129.18,23.48231271]
["bitfinex","SOLUSD",1741607364702,81.1,129.23,129.18,23.48231271]
["bitfinex","SOLUSD",1741607364906,104.58231271,129.23,129.18,23.48231271]
["bitfinex","SOLUSD",1741607365201,81.1,129.23,129.18,23.48231271]
["bitfinex","SOLUSD",1741607365383,23.51231271,129.24,129.19,23.48231271]
["bitfinex","SOLUSD",1741607365584,0.03,129.24,129.19,23.48231271]
["bitfinex","SOLUSD",1741607365779,0.03,129.24,129.2,31.22221271]
["bitfinex","SOLUSD",1741607365985,0.03,129.24,129.21,23.48231271]
["bitfinex","SOLUSD",1741607366186,0.03,129.24,129.2,31.22221271]
["bitfinex","SOLUSD",1741607366794,0.03,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1741607366989,23.51231271,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1741607367191,0.03,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1741607367506,23.51231271,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1741607367689,23.48231271,129.23,129.19,7.7403]
["bitfinex","SOLUSD",1741607368097,23.48231271,129.22,129.17,7.7417]
["bitfinex","SOLUSD",1741607368419,23.48231271,129.22,129.17,31.22401271]
["bitfinex","SOLUSD",1741607368707,81.13,129.24,129.18,23.48231271]
["bitfinex","SOLUSD",1741607369104,104.61231271,129.24,129.18,23.48231271]
["bitfinex","SOLUSD",1741607369485,81.13,129.24,129.2,23.48231271]
["bitfinex","SOLUSD",1741607369689,0.03,129.24,129.2,23.48231271]
["bitfinex","SOLUSD",1741607369892,0.03,129.24,129.21,7.7393]
["bitfinex","SOLUSD",1741607370512,0.03,129.24,129.21,31.22161271]
["bitfinex","SOLUSD",1741607370703,23.51231271,129.24,129.21,7.7393]
["bitfinex","SOLUSD",1741607371495,23.48231271,129.23,129.18,7.7411]
["bitfinex","SOLUSD",1741607371702,0.03,129.24,129.19,43.48231271]
["bitfinex","SOLUSD",1741607371904,23.51231271,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1741607372298,0.03,129.24,129.2,31.22221271]
["bitfinex","SOLUSD",1741607372489,0.03,129.24,129.21,23.48231271]
["bitfinex","SOLUSD",1741607372912,0.03,129.24,129.2,50.57201271]
["bitfinex","SOLUSD",1741607373205,0.03,129.24,129.22,23.48231271]
["bitfinex","SOLUSD",1741607373410,0.03,129.24,129.23,23.48231271]
["bitfinex","SOLUSD",1741607373997,0.03,129.24,129.21,31.22161271]
["bitfinex","SOLUSD",1741607374191,0.03,129.24,129.21,7.7393]
["bitfinex","SOLUSD",1741607375406,0.03,129.24,129.21,31.22161271]
["bitfinex","SOLUSD",1741607376294,0.03,129.24,129.21,7.7393]
["bitfinex","SOLUSD",1741607376500,0.03,129.24,129.21,31.22161271]
["bitfinex","SOLUSD",1741607376907,0.03,129.24,129.22,23.48231271]
["bitfinex","SOLUSD",1741607377608,0.03,129.24,129.23,7.7381]
["bitfinex","SOLUSD",1741607378623,0.03,129.24,129.23,31.22041271]
["bitfinex","SOLUSD",1741607378997,0.03,129.24,129.23,50.15438471]
["bitfinex","SOLUSD",1741607379491,0.03,129.24,129.23,31.22041271]
["bitfinex","SOLUSD",1741607380105,23.51231271,129.3,129.23,50.15438471]
["bitfinex","SOLUSD",1741607380307,0.03,129.3,129.25,23.48231271]
["bitfinex","SOLUSD",1741607380511,0.03,129.3,129.26,23.48231271]
["bitfinex","SOLUSD",1741607380718,0.03,129.3,129.25,23.48231271]
["bitfinex","SOLUSD",1741607381698,0.03,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1741607381905,0.03,129.3,129.27,23.48231271]
["bitfinex","SOLUSD",1741607382117,0.03,129.3,129.28,23.48231271]
["bitfinex","SOLUSD",1741607382296,0.03,129.3,129.26,31.21861271]
["bitfinex","SOLUSD",1741607382492,0.03,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1741607382796,0.03,129.3,129.26,31.21861271]
["bitfinex","SOLUSD",1741607383512,23.51231271,129.3,129.25,23.48231271]
["bitfinex","SOLUSD",1741607383907,23.51231271,129.3,129.25,31.21871271]
["bitfinex","SOLUSD",1741607384093,0.03,129.3,129.25,31.21871271]
["bitfinex","SOLUSD",1741607384298,23.51231271,129.3,129.25,31.21871271]
["bitfinex","SOLUSD",1741607384813,23.48231271,129.28,129.23,23.48231271]
["bitfinex","SOLUSD",1741607385707,23.48231271,129.29,129.23,23.48231271]
["bitfinex","SOLUSD",1741607385911,31.21701271,129.29,129.23,31.22021271]
["bitfinex","SOLUSD",1741607386110,88.8641,129.3,129.24,23.48231271]
["bitfinex","SOLUSD",1741607386315,104.61231271,129.3,129.24,23.48231271]
["bitfinex","SOLUSD",1741607386496,104.61231271,129.3,129.25,23.48231271]
["bitfinex","SOLUSD",1741607386701,81.13,129.3,129.23,27.0832]
["bitfinex","SOLUSD",1741607386924,81.13,129.3,129.26,23.48231271]
["bitfinex","SOLUSD",1741607387120,0.03,129.3,129.27,23.48231271]
["bitfinex","SOLUSD",1741607387414,0.03,129.3,129.24,23.48231271]
["bitfinex","SOLUSD",1741607387415,0.03,129.3,129.28,23.48231271]
["bitfinex","SOLUSD",1741607387796,0.03,129.3,129.29,50.15078471]
["bitfinex","SOLUSD",1741607388002,2.7187523,129.36,129.29,73.63309742]
["bitfinex","SOLUSD",1741607388221,2.7187523,129.36,129.35,23.48231271]
["bitfinex","SOLUSD",1741607388800,2.7187523,129.36,129.34,23.48231271]
["bitfinex","SOLUSD",1741607389104,2.7187523,129.36,129.33,23.48231271]
["bitfinex","SOLUSD",1741607389298,2.7187523,129.36,129.34,23.48231271]
["bitfinex","SOLUSD",1741607389701,2.7187523,129.36,129.33,23.48231271]
["bitfinex","SOLUSD",1741607389922,2.7187523,129.36,129.33,31.21391271]
["bitfinex","SOLUSD",1741607390316,2.7187523,129.36,129.33,45.12826193]
["bitfinex","SOLUSD",1741607390545,2.7187523,129.36,129.35,37.39666193]
["bitfinex","SOLUSD",1741607391131,2.7187523,129.36,129.34,38.89696193]
["bitfinex","SOLUSD",1741607392007,2.7187523,129.36,129.34,1.5003]
["bitfinex","SOLUSD",1741607392210,2.7187523,129.36,129.23,50.0]
["bitfinex","SOLUSD",1741607392412,2.7187523,129.36,129.33,20.0]
["bitfinex","SOLUSD",1741607392608,2.7187523,129.36,129.35,37.39666193]
["bitfinex","SOLUSD",1741607393006,1.0521523,129.36,129.35,74.79332386]
["bitfinex","SOLUSD",1741607393937,0.03,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1741607394102,0.03,129.43,129.42,37.39666193]
["bitfinex","SOLUSD",1741607394802,0.03,129.43,129.42,20.0]
["bitfinex","SOLUSD",1741607395011,0.03,129.43,129.42,37.39666193]
["bitfinex","SOLUSD",1741607395218,0.03,129.43,129.39,27.0499]
["bitfinex","SOLUSD",1741607395517,4.997712,129.43,129.42,37.39666193]
["bitfinex","SOLUSD",1741607395911,6.997712,129.43,129.41,37.39666193]
["bitfinex","SOLUSD",1741607396219,6.997712,129.43,129.4,20.0]
["bitfinex","SOLUSD",1741607396220,4.997712,129.43,129.42,37.39666193]
["bitfinex","SOLUSD",1741607396401,6.997712,129.43,129.41,37.39666193]
["bitfinex","SOLUSD",1741607396596,2.0,129.42,129.4,37.39666193]
["bitfinex","SOLUSD",1741607396814,4.997712,129.43,129.4,37.39666193]
["bitfinex","SOLUSD",1741607397015,6.997712,129.43,129.41,37.39666193]
["bitfinex","SOLUSD",1741607397218,4.997712,129.43,129.41,37.39666193]
["bitfinex","SOLUSD",1741607397410,4.997712,129.43,129.42,37.39666193]
["bitfinex","SOLUSD",1741607397711,6.997712,129.43,129.41,37.39666193]
["bitfinex","SOLUSD",1741607398119,6.997712,129.43,129.41,45.12386193]
["bitfinex","SOLUSD",1741607398299,4.997712,129.43,129.41,45.12386193]
["bitfinex","SOLUSD",1741607398498,6.997712,129.43,129.41,37.39666193]
["bitfinex","SOLUSD",1741607398717,2.0,129.42,129.4,45.12446193]
["bitfinex","SOLUSD",1741607398925,2.0,129.42,129.4,7.7278]
["bitfinex","SOLUSD",1741607399317,6.997712,129.43,129.4,7.7278]
["bitfinex","SOLUSD",1741607399519,2.0,129.41,129.39,1.52]
["bitfinex","SOLUSD",1741607399742,2.0,129.4,129.38,7.7289]
["bitfinex","SOLUSD",1741607399944,2.0,129.38,129.34,19.3287]
["bitfinex","SOLUSD",1741607400225,2.0,129.36,129.34,7.7315]
["bitfinex","SOLUSD",1741607400427,2.0,129.35,129.33,7.7319]
["bitfinex","SOLUSD",1741607400811,2.0,129.33,129.32,7.7325]
["bitfinex","SOLUSD",1741607401009,2.0,129.33,129.26,7.7363]
["bitfinex","SOLUSD",1741607401010,2.0,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1741607401323,2.0,129.3,129.25,45.13346193]
["bitfinex","SOLUSD",1741607401324,2.0,129.28,129.25,45.13346193]
["bitfinex","SOLUSD",1741607401638,2.0,129.32,129.27,37.39666193]
["bitfinex","SOLUSD",1741607401840,2.0,129.32,129.29,37.39666193]
["bitfinex","SOLUSD",1741607402049,2.0,129.31,129.28,37.39666193]
["bitfinex","SOLUSD",1741607402416,2.0,129.28,129.25,7.7369]
["bitfinex","SOLUSD",1741607402617,2.0,129.28,129.24,45.13396193]
["bitfinex","SOLUSD",1741607403006,2.0,129.3,129.26,37.39666193]
["bitfinex","SOLUSD",1741607403211,2.0,129.3,129.27,37.39666193]
["bitfinex","SOLUSD",1741607403644,2.0,129.31,129.24,64.47776193]
["bitfinex","SOLUSD",1741607403852,2.0,129.3,129.26,37.39666193]
["bitfinex","SOLUSD",1741607404215,2.0,129.3,129.27,7.7357]
["bitfinex","SOLUSD",1741607404435,1.15953031,129.33,129.22,6.38244391]
["bitfinex","SOLUSD",1741607404436,2.0,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1741607404741,2.0,129.27,129.23,45.13476193]
["bitfinex","SOLUSD",1741607404924,2.0,129.26,129.23,45.13476193]
["bitfinex","SOLUSD",1741607405122,2.0,129.26,129.23,7.7381]
["bitfinex","SOLUSD",1741607405343,39.39666193,129.25,129.22,7.8016]
["bitfinex","SOLUSD",1741607405571,2.0,129.23,129.22,0.063]
["bitfinex","SOLUSD",1741607405757,39.39666193,129.23,129.22,0.063]
["bitfinex","SOLUSD",1741607405918,2.0,129.23,129.22,0.063]
["bitfinex","SOLUSD",1741607406120,39.39666193,129.23,129.22,0.063]
["bitfinex","SOLUSD",1741607410036,40.55619224,129.23,129.22,0.063]
["bitfinex","SOLUSD",1741607410544,42.86724834,129.23,129.22,0.063]
["bitfinex","SOLUSD",1741607410734,61.5168972,129.23,129.22,0.063]
["bitfinex","SOLUSD",1741607411136,69.53932034,129.23,129.22,0.063]
["bitfinex","SOLUSD",1741607411459,142.6168972,129.23,129.22,0.063]
["bitfinex","SOLUSD",1741607411949,123.96724834,129.23,129.22,0.063]
["bitfinex","SOLUSD",1741607413823,4.3110561,129.23,129.22,0.063]
["bitfinex","SOLUSD",1741607415052,42.86724834,129.23,129.22,0.063]
["bitfinex","SOLUSD",1741607416049,41.70771803,129.23,129.22,0.063]
["bitfinex","SOLUSD",1741607416946,4.3110561,129.23,129.22,0.063]
["bitfinex","SOLUSD",1741607417547,5.61e-05,129.23,129.22,37.74398507]
["bitfinex","SOLUSD",1741607417733,37.39666193,129.33,129.25,20.0]
["bitfinex","SOLUSD",1741607417934,37.39666193,129.32,129.26,37.39666193]
["bitfinex","SOLUSD",1741607418237,37.39666193,129.29,129.23,57.39666193]
["bitfinex","SOLUSD",1741607418438,37.39666193,129.3,129.24,37.39666193]
["bitfinex","SOLUSD",1741607418642,37.39666193,129.32,129.26,37.39666193]
["bitfinex","SOLUSD",1741607418839,82.25953031,129.33,129.27,37.39666193]
["bitfinex","SOLUSD",1741607419032,7.55913031,129.35,129.28,37.39666193]
["bitfinex","SOLUSD",1741607419231,37.39666193,129.34,129.28,37.39666193]
["bitfinex","SOLUSD",1741607419438,37.39666193,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1741607419638,38.55619224,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1741607420647,1.15953031,129.33,129.28,7.7349]
["bitfinex","SOLUSD",1741607420853,37.39666193,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1741607421237,1.15953031,129.32,129.25,45.13356193]
["bitfinex","SOLUSD",1741607421441,37.39666193,129.31,129.25,45.13356193]
["bitfinex","SOLUSD",1741607421642,37.39666193,129.32,129.26,37.39666193]
["bitfinex","SOLUSD",1741607421842,37.39666193,129.31,129.26,37.39666193]
["bitfinex","SOLUSD",1741607422239,37.39666193,129.3,129.25,7.7369]
["bitfinex","SOLUSD",1741607422439,37.39666193,129.28,129.23,7.7381]
["bitfinex","SOLUSD",1741607422647,37.39666193,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1741607422953,18.933972,129.33,129.25,37.39666193]
["bitfinex","SOLUSD",1741607423152,37.39666193,129.29,129.24,37.39666193]
["bitfinex","SOLUSD",1741607423355,2.6566559,129.36,129.31,20.0]
["bitfinex","SOLUSD",1741607423659,2.6566559,129.36,129.32,37.39666193]
["bitfinex","SOLUSD",1741607424037,2.6566559,129.36,129.31,37.39666193]
["bitfinex","SOLUSD",1741607425146,2.6566559,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1741607426761,2.6566559,129.36,129.33,37.39666193]
["bitfinex","SOLUSD",1741607427457,2.6566559,129.36,129.34,7.7315]
["bitfinex","SOLUSD",1741607428843,2.6566559,129.36,129.34,45.12816193]
["bitfinex","SOLUSD",1741607429165,2.6566559,129.36,129.3,37.39666193]
["bitfinex","SOLUSD",1741607429373,2.6566559,129.36,129.32,37.39666193]
["bitfinex","SOLUSD",1741607429561,2.6566559,129.36,129.33,37.39666193]
["bitfinex","SOLUSD",1741607429859,96.4393,129.5,129.38,20.0]
["bitfinex","SOLUSD",1741607430069,37.39666193,129.48,129.41,37.39666193]
["bitfinex","SOLUSD",1741607430239,37.69666193,129.47,129.41,37.39666193]
["bitfinex","SOLUSD",1741607431159,37.39666193,129.46,129.4,37.39666193]
["bitfinex","SOLUSD",1741607431340,37.39666193,129.45,129.39,37.39666193]
["bitfinex","SOLUSD",1741607431670,37.39666193,129.43,129.38,7.7291]
["bitfinex","SOLUSD",1741607431839,37.39666193,129.43,129.37,37.39666193]
["bitfinex","SOLUSD",1741607432041,37.39666193,129.43,129.37,45.12616193]
["bitfinex","SOLUSD",1741607433050,37.39666193,129.42,129.36,45.12676193]
["bitfinex","SOLUSD",1741607435955,45.12356193,129.42,129.36,45.12676193]
["bitfinex","SOLUSD",1741607436357,45.12356193,129.42,129.37,0.28432314]
["bitfinex","SOLUSD",1741607436559,1.15953031,129.46,129.39,37.39666193]
["bitfinex","SOLUSD",1741607436763,37.39666193,129.43,129.37,37.39666193]
["bitfinex","SOLUSD",1741607436963,8.88403031,129.46,129.41,37.5388235]
["bitfinex","SOLUSD",1741607436964,1.15953031,129.46,129.41,37.5388235]
["bitfinex","SOLUSD",1741607437176,0.3,129.47,129.45,37.39666193]
["bitfinex","SOLUSD",1741607437479,0.3,129.47,129.4,6.0645]
["bitfinex","SOLUSD",1741607437657,37.69666193,129.47,129.41,37.39666193]
["bitfinex","SOLUSD",1741607437859,0.3,129.47,129.42,7.7267]
["bitfinex","SOLUSD",1741607438053,37.69666193,129.47,129.42,7.7267]
["bitfinex","SOLUSD",1741607438263,0.3,129.47,129.44,37.39666193]
["bitfinex","SOLUSD",1741607438866,0.3,129.47,129.43,37.39666193]
["bitfinex","SOLUSD",1741607439047,0.3,129.47,129.42,45.12336193]
["bitfinex","SOLUSD",1741607439554,0.3,129.47,129.43,37.39666193]
["bitfinex","SOLUSD",1741607439743,0.3,129.47,129.42,7.7267]
["bitfinex","SOLUSD",1741607439949,37.39666193,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1741607440142,37.39666193,129.44,129.39,27.7283]
["bitfinex","SOLUSD",1741607440351,37.39666193,129.42,129.35,1.6588]
["bitfinex","SOLUSD",1741607440555,37.39666193,129.4,129.35,1.6588]
["bitfinex","SOLUSD",1741607440760,37.39666193,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1741607441263,6.5122,129.46,129.38,37.39666193]
["bitfinex","SOLUSD",1741607441477,37.39666193,129.41,129.35,45.12756193]
["bitfinex","SOLUSD",1741607441966,37.39666193,129.41,129.36,0.063]
["bitfinex","SOLUSD",1741607442353,0.03,129.43,129.37,37.39666193]
["bitfinex","SOLUSD",1741607442550,37.42666193,129.43,129.37,37.39666193]
["bitfinex","SOLUSD",1741607442748,0.03,129.43,129.36,0.063]
["bitfinex","SOLUSD",1741607442973,0.03,129.43,129.4,37.39666193]
["bitfinex","SOLUSD",1741607443279,0.03,129.43,129.41,37.39666193]
["bitfinex","SOLUSD",1741607443473,0.03,129.43,129.4,37.39666193]
["bitfinex","SOLUSD",1741607443955,0.03,129.43,129.41,45.12396193]
["bitfinex","SOLUSD",1741607445258,0.03,129.43,129.41,7.7273]
["bitfinex","SOLUSD",1741607445844,0.03,129.43,129.39,20.0]
["bitfinex","SOLUSD",1741607446054,0.03,129.43,129.37,7.7297]
["bitfinex","SOLUSD",1741607446055,37.39666193,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1741607446358,37.39666193,129.41,129.36,0.063]
["bitfinex","SOLUSD",1741607446544,37.39666193,129.38,129.36,0.063]
["bitfinex","SOLUSD",1741607446750,37.39666193,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741607447344,37.39666193,129.38,129.36,0.063]
["bitfinex","SOLUSD",1741607447766,37.39666193,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741607447969,45.12636193,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741607448261,37.39666193,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741607448946,46.28589224,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741607449451,37.39666193,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741607449747,1.15953031,129.39,129.36,0.063]
["bitfinex","SOLUSD",1741607450062,37.42666193,129.43,129.36,45.18996193]
["bitfinex","SOLUSD",1741607450249,37.39666193,129.42,129.36,45.18996193]
["bitfinex","SOLUSD",1741607450455,37.39666193,129.39,129.36,0.063]
["bitfinex","SOLUSD",1741607450751,37.39666193,129.38,129.36,0.063]
["bitfinex","SOLUSD",1741607450952,1.5976,129.42,129.36,0.063]
["bitfinex","SOLUSD",1741607450953,37.39666193,129.4,129.36,0.063]
["bitfinex","SOLUSD",1741607451466,37.39666193,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741607453648,45.12636193,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741607454048,37.39666193,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741607454249,45.12636193,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741607454662,38.55619224,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741607454867,46.28589224,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741607455371,65.21986424,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741607455577,102.61652617,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741607455876,46.28589224,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741607456078,1.15953031,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741607456377,37.39666193,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741607456674,0.03,129.38,129.36,0.063]
["bitfinex","SOLUSD",1741607458069,37.42666193,129.38,129.36,0.063]
["bitfinex","SOLUSD",1741607459253,0.03,129.38,129.36,0.063]
["bitfinex","SOLUSD",1741607461174,37.39666193,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741607461362,93.72729586,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741607461553,37.39666193,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741607461977,37.42666193,129.38,129.36,0.063]
["bitfinex","SOLUSD",1741607462181,0.03,129.38,129.36,0.063]
["bitfinex","SOLUSD",1741607462371,0.03,129.38,129.36,7.7933]
["bitfinex","SOLUSD",1741607464501,0.03,129.38,129.36,45.18996193]
["bitfinex","SOLUSD",1741607464778,0.03,129.38,129.37,37.39666193]
["bitfinex","SOLUSD",1741607464960,0.03,129.38,129.36,45.18996193]
["bitfinex","SOLUSD",1741607465858,0.03,129.38,129.36,7.7933]
["bitfinex","SOLUSD",1741607466758,37.42666193,129.38,129.36,0.063]
["bitfinex","SOLUSD",1741607466958,0.03,129.38,129.36,0.063]
["bitfinex","SOLUSD",1741607467158,0.03,129.38,129.36,7.7932]
["bitfinex","SOLUSD",1741607467385,0.03,129.38,129.37,37.39666193]
["bitfinex","SOLUSD",1741607467764,0.03,129.38,129.37,45.12636193]
["bitfinex","SOLUSD",1741607468598,37.42666193,129.43,129.37,45.41068507]
["bitfinex","SOLUSD",1741607468599,0.03,129.43,129.37,45.41068507]
["bitfinex","SOLUSD",1741607468771,0.03,129.43,129.4,37.39666193]
["bitfinex","SOLUSD",1741607469170,0.03,129.43,129.41,37.68098507]
["bitfinex","SOLUSD",1741607469363,0.03,129.43,129.42,37.39666193]
["bitfinex","SOLUSD",1741607469578,0.3,129.47,129.43,0.28432314]
["bitfinex","SOLUSD",1741607469865,0.3,129.47,129.46,7.7243]
["bitfinex","SOLUSD",1741607470194,0.0001,129.47,129.46,7.7243]
["bitfinex","SOLUSD",1741607470488,0.0001,129.47,129.46,45.12096193]
["bitfinex","SOLUSD",1741607471070,0.0001,129.47,129.46,7.7243]
["bitfinex","SOLUSD",1741607471270,0.0001,129.47,129.46,45.12096193]
["bitfinex","SOLUSD",1741607471471,0.0001,129.47,129.46,64.05493393]
["bitfinex","SOLUSD",1741607471896,0.0001,129.47,129.41,38.6359]
["bitfinex","SOLUSD",1741607472104,0.0001,129.47,129.44,37.39666193]
["bitfinex","SOLUSD",1741607472403,0.0001,129.47,129.45,37.39666193]
["bitfinex","SOLUSD",1741607472784,0.0001,129.47,129.42,37.68098507]
["bitfinex","SOLUSD",1741607472785,0.0001,129.47,129.46,37.39666193]
["bitfinex","SOLUSD",1741607473004,1.15953031,129.55,129.49,20.0]
["bitfinex","SOLUSD",1741607473286,6.6527,129.62,129.51,37.39666193]
["bitfinex","SOLUSD",1741607473287,37.39666193,129.57,129.51,37.39666193]
["bitfinex","SOLUSD",1741607473467,37.39666193,129.55,129.49,57.39666193]
["bitfinex","SOLUSD",1741607473865,7.7172,129.58,129.49,65.11916193]
["bitfinex","SOLUSD",1741607474189,37.39666193,129.57,129.51,37.39666193]
["bitfinex","SOLUSD",1741607474500,118.49666193,129.58,129.52,37.39666193]
["bitfinex","SOLUSD",1741607474705,81.6,129.6,129.49,27.7225]
["bitfinex","SOLUSD",1741607474706,37.39666193,129.56,129.49,27.7225]
["bitfinex","SOLUSD",1741607475000,89.97633031,129.59,129.5,37.39666193]
["bitfinex","SOLUSD",1741607475169,37.39666193,129.58,129.52,37.39666193]
["bitfinex","SOLUSD",1741607475372,37.39666193,129.58,129.53,37.39666193]
["bitfinex","SOLUSD",1741607475707,37.39666193,129.59,129.53,37.39666193]
["bitfinex","SOLUSD",1741607476073,37.39666193,129.59,129.53,45.11656193]
["bitfinex","SOLUSD",1741607476268,2.6566559,129.61,129.54,37.39666193]
["bitfinex","SOLUSD",1741607476502,37.39666193,129.6,129.54,37.39666193]
["bitfinex","SOLUSD",1741607476703,2.6566559,129.61,129.56,37.39666193]
["bitfinex","SOLUSD",1741607476985,2.6566559,129.61,129.59,37.39666193]
["bitfinex","SOLUSD",1741607477185,2.6566559,129.61,129.58,37.39666193]
["bitfinex","SOLUSD",1741607477385,2.6566559,129.61,129.57,37.39666193]
["bitfinex","SOLUSD",1741607477688,2.6566559,129.61,129.56,37.39666193]
["bitfinex","SOLUSD",1741607477891,2.6566559,129.61,129.57,37.39666193]
["bitfinex","SOLUSD",1741607478271,2.6566559,129.61,129.58,37.39666193]
["bitfinex","SOLUSD",1741607478683,2.6566559,129.61,129.57,37.39666193]
["bitfinex","SOLUSD",1741607480189,2.6566559,129.61,129.57,45.11396193]
["bitfinex","SOLUSD",1741607480602,2.6566559,129.61,129.59,37.39666193]
["bitfinex","SOLUSD",1741607480799,2.6566559,129.61,129.6,56.33063393]
["bitfinex","SOLUSD",1741607481776,2.6566559,129.61,129.6,37.39666193]
["bitfinex","SOLUSD",1741607482306,2.6566559,129.61,129.58,45.11386193]
["bitfinex","SOLUSD",1741607482597,2.6566559,129.61,129.54,0.28432314]
["bitfinex","SOLUSD",1741607482895,40.05331783,129.61,129.55,37.39666193]
["bitfinex","SOLUSD",1741607483107,37.39666193,129.6,129.55,37.39666193]
["bitfinex","SOLUSD",1741607483400,37.39666193,129.6,129.54,37.39666193]
["bitfinex","SOLUSD",1741607483598,37.39666193,129.59,129.53,45.11686193]
["bitfinex","SOLUSD",1741607483794,37.39666193,129.58,129.53,7.7202]
["bitfinex","SOLUSD",1741607484093,37.39666193,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1741607484404,37.39666193,129.59,129.53,45.11686193]
["bitfinex","SOLUSD",1741607484595,37.39666193,129.6,129.54,37.39666193]
["bitfinex","SOLUSD",1741607484978,37.39666193,129.55,129.48,19.3067]
["bitfinex","SOLUSD",1741607485277,37.39666193,129.57,129.51,37.39666193]
["bitfinex","SOLUSD",1741607485902,37.39666193,129.55,129.5,37.39666193]
["bitfinex","SOLUSD",1741607486077,37.39666193,129.55,129.49,45.11866193]
["bitfinex","SOLUSD",1741607486692,37.39666193,129.54,129.49,45.11866193]
["bitfinex","SOLUSD",1741607487101,37.39666193,129.54,129.49,7.722]
["bitfinex","SOLUSD",1741607487375,37.39666193,129.54,129.49,45.11866193]
["bitfinex","SOLUSD",1741607487779,37.39666193,129.55,129.49,45.11866193]
["bitfinex","SOLUSD",1741607488601,37.39666193,129.54,129.49,7.722]
["bitfinex","SOLUSD",1741607489102,37.39666193,129.54,129.49,45.11866193]
["bitfinex","SOLUSD",1741607489616,37.39666193,129.53,129.48,7.7231]
["bitfinex","SOLUSD",1741607489905,37.39666193,129.53,129.45,37.39666193]
["bitfinex","SOLUSD",1741607489906,37.39666193,129.51,129.45,37.39666193]
["bitfinex","SOLUSD",1741607490288,37.39666193,129.5,129.47,0.063]
["bitfinex","SOLUSD",1741607490719,45.11886193,129.5,129.47,0.063]
["bitfinex","SOLUSD",1741607490921,37.39666193,129.48,129.47,0.063]
["bitfinex","SOLUSD",1741607494009,44.05386193,129.54,129.47,0.063]
["bitfinex","SOLUSD",1741607494194,37.39666193,129.52,129.47,37.45966193]
["bitfinex","SOLUSD",1741607494389,37.39666193,129.53,129.47,37.45966193]
["bitfinex","SOLUSD",1741607494785,118.49666193,129.55,129.49,37.39666193]
["bitfinex","SOLUSD",1741607495698,37.39666193,129.55,129.49,37.39666193]
["bitfinex","SOLUSD",1741607495899,37.39666193,129.53,129.48,37.39666193]
["bitfinex","SOLUSD",1741607496212,37.39666193,129.53,129.47,37.45966193]
["bitfinex","SOLUSD",1741607496912,37.39666193,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1741607497222,37.39666193,129.5,129.47,7.7865]
["bitfinex","SOLUSD",1741607497401,37.39666193,129.49,129.47,0.063]
["bitfinex","SOLUSD",1741607497589,37.39666193,129.48,129.47,0.063]
["bitfinex","SOLUSD",1741607498207,74.79332386,129.48,129.47,0.063]
["bitfinex","SOLUSD",1741607498422,37.39666193,129.48,129.47,0.063]
["bitfinex","SOLUSD",1741607498923,101.45049586,129.48,129.47,0.063]
["bitfinex","SOLUSD",1741607499222,18.933972,129.47,129.38,7.7289]
["bitfinex","SOLUSD",1741607499395,37.39666193,129.41,129.38,7.7289]
["bitfinex","SOLUSD",1741607499594,82.25953031,129.46,129.38,7.7289]
["bitfinex","SOLUSD",1741607499813,37.39666193,129.43,129.38,45.12556193]
["bitfinex","SOLUSD",1741607500318,37.39666193,129.43,129.38,7.7289]
["bitfinex","SOLUSD",1741607500501,37.39666193,129.43,129.38,27.0518]
["bitfinex","SOLUSD",1741607500697,37.39666193,129.42,129.38,7.7289]
["bitfinex","SOLUSD",1741607501809,37.39666193,129.42,129.37,7.7297]
["bitfinex","SOLUSD",1741607502004,37.39666193,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1741607502211,37.39666193,129.43,129.38,37.39666193]
["bitfinex","SOLUSD",1741607502523,37.39666193,129.46,129.4,37.39666193]
["bitfinex","SOLUSD",1741607502697,1.15953031,129.48,129.41,37.39666193]
["bitfinex","SOLUSD",1741607503017,37.39666193,129.46,129.4,37.39666193]
["bitfinex","SOLUSD",1741607503824,37.39666193,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1741607504008,37.39666193,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1741607504211,37.39666193,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1741607504807,37.39666193,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1741607505215,37.39666193,129.43,129.39,27.0499]
["bitfinex","SOLUSD",1741607505723,0.03,129.48,129.43,0.28432314]
["bitfinex","SOLUSD",1741607505947,0.03,129.48,129.47,37.39666193]
["bitfinex","SOLUSD",1741607506117,0.03,129.48,129.46,37.39666193]
["bitfinex","SOLUSD",1741607506302,0.03,129.48,129.45,64.43396193]
["bitfinex","SOLUSD",1741607508134,0.03,129.48,129.46,37.39666193]
["bitfinex","SOLUSD",1741607509028,37.39666193,129.54,129.47,37.39666193]
["bitfinex","SOLUSD",1741607509209,37.39666193,129.54,129.48,37.39666193]
["bitfinex","SOLUSD",1741607509514,43.78186193,129.55,129.49,37.39666193]
["bitfinex","SOLUSD",1741607509900,43.78186193,129.55,129.5,27.027]
["bitfinex","SOLUSD",1741607510416,107.96704886,129.58,129.52,37.39666193]
["bitfinex","SOLUSD",1741607510417,37.39666193,129.58,129.52,37.39666193]
["bitfinex","SOLUSD",1741607510814,37.39666193,129.58,129.5,27.027]
["bitfinex","SOLUSD",1741607510815,6.327,129.59,129.53,37.39666193]
["bitfinex","SOLUSD",1741607511018,37.39666193,129.6,129.54,37.39666193]
["bitfinex","SOLUSD",1741607511611,37.39666193,129.59,129.54,37.39666193]
["bitfinex","SOLUSD",1741607512229,37.39666193,129.59,129.53,37.39666193]
["bitfinex","SOLUSD",1741607512431,37.39666193,129.58,129.53,37.39666193]
["bitfinex","SOLUSD",1741607513137,37.39666193,129.59,129.53,37.39666193]
["bitfinex","SOLUSD",1741607513628,11.53158621,129.61,129.53,37.39666193]
["bitfinex","SOLUSD",1741607513803,3.81618621,129.61,129.53,37.39666193]
["bitfinex","SOLUSD",1741607514003,37.39666193,129.59,129.53,37.39666193]
["bitfinex","SOLUSD",1741607514214,2.6566559,129.61,129.55,37.39666193]
["bitfinex","SOLUSD",1741607514508,40.05331783,129.61,129.55,37.39666193]
["bitfinex","SOLUSD",1741607514728,2.6566559,129.61,129.57,37.39666193]
["bitfinex","SOLUSD",1741607515224,2.6566559,129.61,129.58,37.39666193]
["bitfinex","SOLUSD",1741607515417,2.6566559,129.61,129.59,37.39666193]
["bitfinex","SOLUSD",1741607516448,2.6566559,129.61,129.57,37.39666193]
["bitfinex","SOLUSD",1741607516618,40.05331783,129.61,129.56,37.39666193]
["bitfinex","SOLUSD",1741607517144,40.05331783,129.61,129.54,7.7194]
["bitfinex","SOLUSD",1741607517145,37.39666193,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1741607517430,10.3722559,129.61,129.53,7.7199]
["bitfinex","SOLUSD",1741607517431,37.39666193,129.58,129.53,7.7199]
["bitfinex","SOLUSD",1741607517609,37.39666193,129.59,129.53,45.11656193]
["bitfinex","SOLUSD",1741607517806,37.39666193,129.59,129.54,37.39666193]
["bitfinex","SOLUSD",1741607518346,37.39666193,129.6,129.55,45.11566193]
["bitfinex","SOLUSD",1741607518817,37.39666193,129.59,129.54,45.11606193]
["bitfinex","SOLUSD",1741607519015,37.39666193,129.6,129.55,37.39666193]
["bitfinex","SOLUSD",1741607519828,37.39666193,129.6,129.54,7.7194]
["bitfinex","SOLUSD",1741607519829,37.39666193,129.6,129.54,45.11606193]
["bitfinex","SOLUSD",1741607520045,37.39666193,129.59,129.53,37.39666193]
["bitfinex","SOLUSD",1741607520239,37.39666193,129.59,129.54,37.39666193]
["bitfinex","SOLUSD",1741607520751,2.6566559,129.61,129.53,18.933972]
["bitfinex","SOLUSD",1741607520912,2.6566559,129.61,129.56,37.39666193]
["bitfinex","SOLUSD",1741607521111,40.05331783,129.61,129.55,37.39666193]
["bitfinex","SOLUSD",1741607521443,37.39666193,129.6,129.54,37.39666193]
["bitfinex","SOLUSD",1741607521748,37.39666193,129.59,129.53,37.39666193]
["bitfinex","SOLUSD",1741607522123,37.39666193,129.59,129.54,37.39666193]
["bitfinex","SOLUSD",1741607522326,10.3720559,129.61,129.52,27.0228]
["bitfinex","SOLUSD",1741607522537,10.3720559,129.61,129.54,37.39666193]
["bitfinex","SOLUSD",1741607522725,37.39666193,129.59,129.55,7.719]
["bitfinex","SOLUSD",1741607522933,37.39666193,129.59,129.54,7.7193]
["bitfinex","SOLUSD",1741607523254,37.39666193,129.59,129.54,45.11596193]
["bitfinex","SOLUSD",1741607523460,37.39666193,129.57,129.54,7.7193]
["bitfinex","SOLUSD",1741607524131,37.39666193,129.57,129.53,7.7199]
["bitfinex","SOLUSD",1741607524339,37.39666193,129.56,129.53,7.7199]
["bitfinex","SOLUSD",1741607524568,37.39666193,129.56,129.52,7.7208]
["bitfinex","SOLUSD",1741607524863,7.7172,129.58,129.5,7.722]
["bitfinex","SOLUSD",1741607525022,37.39666193,129.55,129.5,7.722]
["bitfinex","SOLUSD",1741607525957,37.39666193,129.52,129.49,7.7223]
["bitfinex","SOLUSD",1741607526154,37.39666193,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1741607527321,37.39666193,129.5,129.46,7.7241]
["bitfinex","SOLUSD",1741607527851,81.1,129.56,129.49,37.39666193]
["bitfinex","SOLUSD",1741607528055,81.1,129.59,129.51,37.39666193]
["bitfinex","SOLUSD",1741607528249,37.39666193,129.56,129.51,37.39666193]
["bitfinex","SOLUSD",1741607528420,37.39666193,129.55,129.49,57.39666193]
["bitfinex","SOLUSD",1741607528626,38.55619224,129.55,129.5,7.722]
["bitfinex","SOLUSD",1741607529028,37.39666193,129.54,129.5,7.722]
["bitfinex","SOLUSD",1741607530953,37.39666193,129.55,129.5,27.027]
["bitfinex","SOLUSD",1741607531231,38.55619224,129.55,129.5,7.722]
["bitfinex","SOLUSD",1741607531443,81.1,129.56,129.51,37.39666193]
["bitfinex","SOLUSD",1741607531754,82.25953031,129.58,129.5,27.027]
["bitfinex","SOLUSD",1741607531958,37.39666193,129.57,129.52,37.39666193]
["bitfinex","SOLUSD",1741607532163,37.39666193,129.56,129.51,37.39666193]
["bitfinex","SOLUSD",1741607532460,37.39666193,129.56,129.5,64.42366193]
["bitfinex","SOLUSD",1741607532666,37.39666193,129.55,129.5,27.027]
["bitfinex","SOLUSD",1741607532859,37.39666193,129.55,129.5,64.42366193]
["bitfinex","SOLUSD",1741607533938,45.11566193,129.55,129.5,7.722]
["bitfinex","SOLUSD",1741607534141,37.39666193,129.53,129.5,7.722]
["bitfinex","SOLUSD",1741607534755,1.15953031,129.54,129.5,7.722]
["bitfinex","SOLUSD",1741607534944,37.39666193,129.53,129.49,7.7226]
["bitfinex","SOLUSD",1741607535665,38.55619224,129.54,129.49,7.7226]
["bitfinex","SOLUSD",1741607536437,37.39666193,129.53,129.49,7.7226]
["bitfinex","SOLUSD",1741607536929,37.39666193,129.54,129.49,7.7226]
["bitfinex","SOLUSD",1741607537246,38.55619224,129.55,129.49,64.42576193]
["bitfinex","SOLUSD",1741607537455,200.09666193,129.57,129.51,37.39666193]
["bitfinex","SOLUSD",1741607537661,118.49666193,129.57,129.51,37.39666193]
["bitfinex","SOLUSD",1741607537835,118.49666193,129.57,129.52,37.39666193]
["bitfinex","SOLUSD",1741607538233,0.03,129.59,129.55,37.39666193]
["bitfinex","SOLUSD",1741607539346,0.03,129.59,129.56,7.7184]
["bitfinex","SOLUSD",1741607540553,0.03,129.59,129.56,64.41106193]
["bitfinex","SOLUSD",1741607541238,0.03,129.59,129.57,37.39666193]
["bitfinex","SOLUSD",1741607541440,0.03,129.59,129.58,37.39666193]
["bitfinex","SOLUSD",1741607542053,2.6566559,129.61,129.58,37.39666193]
["bitfinex","SOLUSD",1741607542250,2.6566559,129.61,129.59,37.39666193]
["bitfinex","SOLUSD",1741607542555,2.6566559,129.61,129.6,37.39666193]
["bitfinex","SOLUSD",1741607542556,5.59e-05,129.61,129.6,37.39666193]
["bitfinex","SOLUSD",1741607543668,5.59e-05,129.61,129.6,101.44329586]
["bitfinex","SOLUSD",1741607545347,6.4571,129.75,129.64,18.933972]
["bitfinex","SOLUSD",1741607545541,37.39666193,129.73,129.65,26.9956]
["bitfinex","SOLUSD",1741607545749,37.39666193,129.7,129.65,45.10966193]
["bitfinex","SOLUSD",1741607545948,37.39666193,129.69,129.64,7.7135]
["bitfinex","SOLUSD",1741607546157,1.15953031,129.71,129.65,37.39666193]
["bitfinex","SOLUSD",1741607546341,37.39666193,129.71,129.66,37.39666193]
["bitfinex","SOLUSD",1741607546543,37.39666193,129.69,129.64,45.11016193]
["bitfinex","SOLUSD",1741607546860,37.39666193,129.69,129.64,37.39666193]
["bitfinex","SOLUSD",1741607547458,37.39666193,129.69,129.61,18.64964886]
["bitfinex","SOLUSD",1741607547660,6.4571,129.75,129.67,37.39666193]
["bitfinex","SOLUSD",1741607547838,37.39666193,129.73,129.67,37.39666193]
["bitfinex","SOLUSD",1741607548043,38.55619224,129.72,129.66,37.39666193]
["bitfinex","SOLUSD",1741607548245,95.2643,129.75,129.63,18.933972]
["bitfinex","SOLUSD",1741607548246,37.39666193,129.73,129.68,37.39666193]
["bitfinex","SOLUSD",1741607548439,82.25953031,129.74,129.67,0.28432314]
["bitfinex","SOLUSD",1741607548643,38.55619224,129.76,129.71,37.39666193]
["bitfinex","SOLUSD",1741607548852,0.03,129.74,129.71,37.39666193]
["bitfinex","SOLUSD",1741607549054,0.03,129.74,129.66,38.96036193]
["bitfinex","SOLUSD",1741607549251,1.18953031,129.74,129.65,20.0]
["bitfinex","SOLUSD",1741607549453,1.18953031,129.74,129.62,205.60734886]
["bitfinex","SOLUSD",1741607549454,37.39666193,129.7,129.62,47.25894886]
["bitfinex","SOLUSD",1741607549767,37.39666193,129.7,129.65,37.39666193]
["bitfinex","SOLUSD",1741607550182,38.55619224,129.69,129.62,28.6093]
["bitfinex","SOLUSD",1741607550342,37.39666193,129.67,129.62,9.3222]
["bitfinex","SOLUSD",1741607550670,37.39666193,129.68,129.62,46.71886193]
["bitfinex","SOLUSD",1741607550845,37.39666193,129.64,129.58,45.11386193]
["bitfinex","SOLUSD",1741607551158,1.15953031,129.66,129.59,37.39666193]
["bitfinex","SOLUSD",1741607551359,37.39666193,129.66,129.61,37.39666193]
["bitfinex","SOLUSD",1741607551572,37.39666193,129.66,129.58,27.0103]
["bitfinex","SOLUSD",1741607551573,45.10906193,129.66,129.59,18.933972]
["bitfinex","SOLUSD",1741607551868,45.10906193,129.66,129.6,37.39666193]
["bitfinex","SOLUSD",1741607552388,37.39666193,129.66,129.61,37.39666193]
["bitfinex","SOLUSD",1741607552692,37.39666193,129.66,129.58,27.0103]
["bitfinex","SOLUSD",1741607552902,7.7121,129.67,129.58,27.0103]
["bitfinex","SOLUSD",1741607552903,37.39666193,129.65,129.6,37.39666193]
["bitfinex","SOLUSD",1741607553200,37.39666193,129.67,129.61,37.39666193]
["bitfinex","SOLUSD",1741607553597,89.97103031,129.68,129.61,37.39666193]
["bitfinex","SOLUSD",1741607553771,37.39666193,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1741607554164,82.25953031,129.68,129.62,45.11146193]
["bitfinex","SOLUSD",1741607554370,37.39666193,129.69,129.64,37.39666193]
["bitfinex","SOLUSD",1741607554796,37.39666193,129.69,129.62,7.7148]
["bitfinex","SOLUSD",1741607554797,37.39666193,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1741607555177,37.39666193,129.66,129.61,37.39666193]
["bitfinex","SOLUSD",1741607555178,37.39666193,129.66,129.61,7.7153]
["bitfinex","SOLUSD",1741607555567,37.39666193,129.65,129.61,7.7153]
["bitfinex","SOLUSD",1741607555986,0.03,129.66,129.63,37.39666193]
["bitfinex","SOLUSD",1741607556500,0.03,129.66,129.61,27.0039]
["bitfinex","SOLUSD",1741607556669,0.03,129.66,129.62,37.39666193]
["bitfinex","SOLUSD",1741607557896,0.03,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1741607558105,0.03,129.66,129.63,45.11086193]
["bitfinex","SOLUSD",1741607559182,0.03,129.66,129.64,37.39666193]
["bitfinex","SOLUSD",1741607559595,0.03,129.66,129.63,64.39646193]
["bitfinex","SOLUSD",1741607560100,0.03,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1741607561407,38.58619224,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1741607561615,37.39666193,129.65,129.62,7.7147]
["bitfinex","SOLUSD",1741607561976,0.03,129.66,129.61,45.11206193]
["bitfinex","SOLUSD",1741607562375,0.03,129.66,129.63,37.39666193]
["bitfinex","SOLUSD",1741607562900,0.03,129.66,129.65,37.39666193]
["bitfinex","SOLUSD",1741607563105,6.623,129.74,129.66,0.28432314]
["bitfinex","SOLUSD",1741607563307,37.39666193,129.76,129.7,37.39666193]
["bitfinex","SOLUSD",1741607563472,38.55619224,129.76,129.7,37.39666193]
["bitfinex","SOLUSD",1741607563673,37.39666193,129.75,129.7,37.39666193]
["bitfinex","SOLUSD",1741607564177,37.39666193,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1741607564381,37.54666193,129.8,129.74,37.39666193]
["bitfinex","SOLUSD",1741607564575,1.30953031,129.8,129.75,37.39666193]
["bitfinex","SOLUSD",1741607564806,38.70619224,129.8,129.75,37.39666193]
["bitfinex","SOLUSD",1741607565011,0.15,129.8,129.76,37.39666193]
["bitfinex","SOLUSD",1741607565210,0.15,129.8,129.77,37.39666193]
["bitfinex","SOLUSD",1741607565371,0.15,129.8,129.78,37.39666193]
["bitfinex","SOLUSD",1741607565880,0.0001,129.8,129.79,37.39666193]
["bitfinex","SOLUSD",1741607566093,0.0001,129.8,129.79,45.10136193]
["bitfinex","SOLUSD",1741607569188,0.0001,129.8,129.79,26.638672]
["bitfinex","SOLUSD",1741607571392,2.6566559,129.87,129.83,20.0]
["bitfinex","SOLUSD",1741607571989,2.6566559,129.87,129.85,37.39666193]
["bitfinex","SOLUSD",1741607572390,2.6566559,129.87,129.86,37.39666193]
["bitfinex","SOLUSD",1741607572585,2.6566559,129.87,129.84,64.35276193]
["bitfinex","SOLUSD",1741607572791,2.6566559,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1741607572998,2.6566559,129.87,129.85,37.39666193]
["bitfinex","SOLUSD",1741607573585,2.6566559,129.87,129.84,26.9561]
["bitfinex","SOLUSD",1741607573792,2.6566559,129.87,129.84,64.35276193]
["bitfinex","SOLUSD",1741607574199,2.6566559,129.87,129.85,37.39666193]
["bitfinex","SOLUSD",1741607575989,2.6566559,129.87,129.84,45.09836193]
["bitfinex","SOLUSD",1741607576184,2.6566559,129.87,129.84,37.39666193]
["bitfinex","SOLUSD",1741607576379,2.6566559,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1741607576802,2.6566559,129.87,129.83,45.09886193]
["bitfinex","SOLUSD",1741607577610,2.6566559,129.87,129.83,37.39666193]
["bitfinex","SOLUSD",1741607577983,2.6566559,129.87,129.83,45.09886193]
["bitfinex","SOLUSD",1741607578496,2.6566559,129.87,129.84,37.39666193]
["bitfinex","SOLUSD",1741607578698,2.6566559,129.87,129.85,37.39666193]
["bitfinex","SOLUSD",1741607579611,2.6566559,129.87,129.84,37.39666193]
["bitfinex","SOLUSD",1741607580305,2.6566559,129.87,129.85,7.7011]
["bitfinex","SOLUSD",1741607580489,40.05331783,129.87,129.8,19.2602]
["bitfinex","SOLUSD",1741607580689,38.55619224,129.86,129.8,19.2602]
["bitfinex","SOLUSD",1741607580883,38.55619224,129.86,129.81,37.39666193]
["bitfinex","SOLUSD",1741607581096,3.81618621,129.87,129.82,37.39666193]
["bitfinex","SOLUSD",1741607581290,41.21284814,129.87,129.82,37.39666193]
["bitfinex","SOLUSD",1741607581701,37.39666193,129.86,129.81,37.39666193]
["bitfinex","SOLUSD",1741607582206,37.39666193,129.84,129.79,45.10136193]
["bitfinex","SOLUSD",1741607582993,7.36283031,129.85,129.8,37.39666193]
["bitfinex","SOLUSD",1741607583196,44.75949224,129.85,129.8,37.39666193]
["bitfinex","SOLUSD",1741607583385,37.39666193,129.83,129.78,45.16466193]
["bitfinex","SOLUSD",1741607583601,38.55619224,129.82,129.78,0.063]
["bitfinex","SOLUSD",1741607583802,37.39666193,129.81,129.78,0.063]
["bitfinex","SOLUSD",1741607584003,37.39666193,129.79,129.78,0.063]
["bitfinex","SOLUSD",1741607584195,37.39666193,129.8,129.78,0.063]
["bitfinex","SOLUSD",1741607584409,38.55619224,129.8,129.78,0.063]
["bitfinex","SOLUSD",1741607584706,37.39666193,129.79,129.78,0.063]
["bitfinex","SOLUSD",1741607584918,43.86466193,129.79,129.78,0.063]
["bitfinex","SOLUSD",1741607585094,81.26132386,129.79,129.78,0.063]
["bitfinex","SOLUSD",1741607585621,81.1,129.78,129.7,7.7098]
["bitfinex","SOLUSD",1741607585820,37.39666193,129.75,129.69,45.10706193]
["bitfinex","SOLUSD",1741607586028,38.55619224,129.74,129.69,37.39666193]
["bitfinex","SOLUSD",1741607586216,37.39666193,129.73,129.68,37.39666193]
["bitfinex","SOLUSD",1741607586523,37.39666193,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1741607586813,37.39666193,129.73,129.67,45.10836193]
["bitfinex","SOLUSD",1741607586814,1.15953031,129.72,129.67,45.10836193]
["bitfinex","SOLUSD",1741607587013,37.39666193,129.71,129.66,37.45966193]
["bitfinex","SOLUSD",1741607587326,1.15953031,129.7,129.66,45.17196193]
["bitfinex","SOLUSD",1741607587613,43.76376193,129.71,129.67,37.39666193]
["bitfinex","SOLUSD",1741607587614,6.3671,129.71,129.67,37.39666193]
["bitfinex","SOLUSD",1741607587809,7.52663031,129.71,129.66,45.17196193]
["bitfinex","SOLUSD",1741607588016,6.3671,129.71,129.68,37.39666193]
["bitfinex","SOLUSD",1741607588417,6.3671,129.71,129.68,45.10786193]
["bitfinex","SOLUSD",1741607589089,6.3671,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1741607589285,43.76376193,129.71,129.66,7.7753]
["bitfinex","SOLUSD",1741607589495,38.55619224,129.7,129.66,7.7753]
["bitfinex","SOLUSD",1741607589694,38.55619224,129.7,129.66,0.063]
["bitfinex","SOLUSD",1741607589893,37.39666193,129.69,129.66,0.063]
["bitfinex","SOLUSD",1741607590094,37.39666193,129.69,129.66,7.7754]
["bitfinex","SOLUSD",1741607590322,1.15953031,129.7,129.66,37.45966193]
["bitfinex","SOLUSD",1741607590617,87.7512,129.76,129.69,37.39666193]
["bitfinex","SOLUSD",1741607590817,2.0,129.8,129.75,37.39666193]
["bitfinex","SOLUSD",1741607590818,81.1,129.79,129.75,37.39666193]
["bitfinex","SOLUSD",1741607591012,6.6512,129.8,129.76,37.39666193]
["bitfinex","SOLUSD",1741607591202,6.6512,129.8,129.77,37.39666193]
["bitfinex","SOLUSD",1741607591393,6.6512,129.8,129.76,37.39666193]
["bitfinex","SOLUSD",1741607591599,6.6512,129.8,129.75,37.39666193]
["bitfinex","SOLUSD",1741607592100,6.6512,129.8,129.77,37.39666193]
["bitfinex","SOLUSD",1741607592298,6.6512,129.8,129.73,7.7083]
["bitfinex","SOLUSD",1741607592503,6.6512,129.8,129.77,37.39666193]
["bitfinex","SOLUSD",1741607592717,6.6512,129.8,129.78,37.39666193]
["bitfinex","SOLUSD",1741607592917,6.6512,129.8,129.77,37.39666193]
["bitfinex","SOLUSD",1741607594321,81.1,129.82,129.79,37.39666193]
["bitfinex","SOLUSD",1741607594701,6.3885,129.84,129.79,37.39666193]
["bitfinex","SOLUSD",1741607594907,6.3885,129.84,129.8,37.39666193]
["bitfinex","SOLUSD",1741607595320,6.3885,129.84,129.79,37.39666193]
["bitfinex","SOLUSD",1741607595521,37.39666193,129.82,129.77,37.45966193]
["bitfinex","SOLUSD",1741607595820,38.55619224,129.81,129.77,0.063]
["bitfinex","SOLUSD",1741607596407,37.39666193,129.8,129.77,0.063]
["bitfinex","SOLUSD",1741607596614,1.15953031,129.79,129.77,0.063]
["bitfinex","SOLUSD",1741607596914,38.55619224,129.8,129.77,0.063]
["bitfinex","SOLUSD",1741607597121,1.15953031,129.8,129.77,0.063]
["bitfinex","SOLUSD",1741607597920,82.25953031,129.82,129.77,37.45966193]
["bitfinex","SOLUSD",1741607598117,81.1,129.82,129.79,37.39666193]
["bitfinex","SOLUSD",1741607598429,82.25953031,129.82,129.78,37.39666193]
["bitfinex","SOLUSD",1741607598922,81.1,129.82,129.78,45.10186193]
["bitfinex","SOLUSD",1741607599123,82.25953031,129.82,129.78,37.39666193]
["bitfinex","SOLUSD",1741607599928,1.15953031,129.82,129.78,37.39666193]
["bitfinex","SOLUSD",1741607600522,1.15953031,129.82,129.77,0.063]
["bitfinex","SOLUSD",1741607600523,37.39666193,129.8,129.77,0.063]
["bitfinex","SOLUSD",1741607600737,119.65619224,129.79,129.77,0.063]
["bitfinex","SOLUSD",1741607600911,37.39666193,129.78,129.77,0.063]
["bitfinex","SOLUSD",1741607601714,244.07642386,129.78,129.77,0.063]
["bitfinex","SOLUSD",1741607601930,263.01039586,129.78,129.77,0.063]
["bitfinex","SOLUSD",1741607602317,206.67976193,129.78,129.77,0.063]
["bitfinex","SOLUSD",1741607602519,169.2831,129.78,129.77,0.063]
["bitfinex","SOLUSD",1741607603247,82.6784,129.81,129.77,0.063]
["bitfinex","SOLUSD",1741607603419,1.15953031,129.81,129.77,37.45966193]
["bitfinex","SOLUSD",1741607603618,1.15953031,129.81,129.78,37.39666193]
["bitfinex","SOLUSD",1741607603819,7.21883031,129.82,129.79,37.39666193]
["bitfinex","SOLUSD",1741607604133,44.61549224,129.82,129.77,37.45966193]
["bitfinex","SOLUSD",1741607604338,37.39666193,129.79,129.77,0.063]
["bitfinex","SOLUSD",1741607604525,38.55619224,129.78,129.77,0.063]
["bitfinex","SOLUSD",1741607605637,38.84051538,129.78,129.77,0.063]
["bitfinex","SOLUSD",1741607605831,18.933972,129.77,129.69,7.7104]
["bitfinex","SOLUSD",1741607606138,37.39666193,129.74,129.69,45.10706193]
["bitfinex","SOLUSD",1741607606321,1.15953031,129.73,129.69,45.10706193]
["bitfinex","SOLUSD",1741607606527,1.15953031,129.75,129.7,37.39666193]
["bitfinex","SOLUSD",1741607606829,1.15953031,129.75,129.71,37.39666193]
["bitfinex","SOLUSD",1741607607027,82.25953031,129.76,129.72,37.39666193]
["bitfinex","SOLUSD",1741607608422,82.25953031,129.76,129.71,37.39666193]
["bitfinex","SOLUSD",1741607608627,119.65619224,129.76,129.71,45.10576193]
["bitfinex","SOLUSD",1741607608824,82.25953031,129.76,129.72,37.39666193]
["bitfinex","SOLUSD",1741607609122,81.1,129.76,129.74,37.39666193]
["bitfinex","SOLUSD",1741607609323,1.15953031,129.77,129.74,37.39666193]
["bitfinex","SOLUSD",1741607609751,1.15953031,129.77,129.73,37.39666193]
["bitfinex","SOLUSD",1741607610732,1.15953031,129.77,129.74,7.7077]
["bitfinex","SOLUSD",1741607611538,1.15953031,129.77,129.74,45.10436193]
["bitfinex","SOLUSD",1741607611717,7.50643031,129.78,129.74,45.10436193]
["bitfinex","SOLUSD",1741607612460,37.39666193,129.77,129.73,7.708]
["bitfinex","SOLUSD",1741607612626,1.15953031,129.76,129.73,7.708]
["bitfinex","SOLUSD",1741607613139,37.39666193,129.75,129.66,37.45966193]
["bitfinex","SOLUSD",1741607613320,37.39666193,129.75,129.7,37.39666193]
["bitfinex","SOLUSD",1741607613321,1.15953031,129.74,129.7,37.39666193]
["bitfinex","SOLUSD",1741607613523,38.55619224,129.74,129.69,37.39666193]
["bitfinex","SOLUSD",1741607613941,1.15953031,129.74,129.69,37.39666193]
["bitfinex","SOLUSD",1741607614124,1.15953031,129.74,129.7,37.39666193]
["bitfinex","SOLUSD",1741607614439,81.1,129.75,129.72,37.39666193]
["bitfinex","SOLUSD",1741607615228,81.1,129.75,129.73,7.7083]
["bitfinex","SOLUSD",1741607615434,1.15953031,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1741607615941,0.03,129.8,129.75,37.39666193]
["bitfinex","SOLUSD",1741607616249,0.03,129.8,129.79,37.39666193]
["bitfinex","SOLUSD",1741607617139,0.03,129.8,129.79,45.10136193]
["bitfinex","SOLUSD",1741607617537,0.03,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1741607617937,0.03,129.8,129.79,45.10136193]
["bitfinex","SOLUSD",1741607618327,0.03,129.8,129.79,63.40727647]
["bitfinex","SOLUSD",1741607619136,0.0001,129.8,129.79,63.40727647]
["bitfinex","SOLUSD",1741607620330,0.0001,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1741607620537,0.0001,129.8,129.79,63.40727647]
["bitfinex","SOLUSD",1741607620851,0.0001,129.8,129.78,63.40787647]
["bitfinex","SOLUSD",1741607621049,0.0001,129.8,129.79,55.70257647]
["bitfinex","SOLUSD",1741607621246,0.0001,129.8,129.79,63.40727647]
["bitfinex","SOLUSD",1741607625357,0.0001,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1741607625840,0.0001,129.8,129.79,63.40727647]
["bitfinex","SOLUSD",1741607630668,0.0001,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1741607631456,0.0001,129.8,129.76,63.40907647]
["bitfinex","SOLUSD",1741607631643,0.0001,129.8,129.76,82.67537647]
["bitfinex","SOLUSD",1741607631845,0.0001,129.8,129.77,55.70257647]
["bitfinex","SOLUSD",1741607632244,0.0001,129.8,129.76,26.9728]
["bitfinex","SOLUSD",1741607632245,0.0001,129.8,129.78,55.70257647]
["bitfinex","SOLUSD",1741607632436,0.0001,129.8,129.79,55.70257647]
["bitfinex","SOLUSD",1741607633860,0.0001,129.8,129.79,63.40727647]
["bitfinex","SOLUSD",1741607635846,0.0001,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1741607636842,0.0001,129.8,129.77,82.67327647]
["bitfinex","SOLUSD",1741607637041,0.0001,129.8,129.78,55.70257647]
["bitfinex","SOLUSD",1741607637559,0.0001,129.8,129.79,55.70257647]
["bitfinex","SOLUSD",1741607639063,0.0001,129.8,129.79,63.40727647]
["bitfinex","SOLUSD",1741607640365,0.0001,129.8,129.79,44.82789216]
["bitfinex","SOLUSD",1741607643962,2.6566559,129.87,129.79,141.13709216]
["bitfinex","SOLUSD",1741607644156,2.6566559,129.87,129.86,37.12319216]
["bitfinex","SOLUSD",1741607645070,5.59e-05,129.87,129.86,37.12319216]
["bitfinex","SOLUSD",1741607645265,5.59e-05,129.87,129.86,7.7006]
["bitfinex","SOLUSD",1741607645444,5.59e-05,129.87,129.86,44.82379216]
["bitfinex","SOLUSD",1741607646169,5.59e-05,129.87,129.86,7.7006]
["bitfinex","SOLUSD",1741607646355,5.59e-05,129.87,129.86,44.82379216]
["bitfinex","SOLUSD",1741607647270,5.59e-05,129.87,129.86,7.7006]
["bitfinex","SOLUSD",1741607647766,5.59e-05,129.87,129.84,37.12319216]
["bitfinex","SOLUSD",1741607647952,5.59e-05,129.87,129.85,7.701]
["bitfinex","SOLUSD",1741607648366,37.12324806,129.87,129.84,7.7016]
["bitfinex","SOLUSD",1741607649165,5.59e-05,129.87,129.84,7.7016]
["bitfinex","SOLUSD",1741607649370,5.59e-05,129.87,129.85,37.12319216]
["bitfinex","SOLUSD",1741607649757,5.59e-05,129.87,129.84,44.82479216]
["bitfinex","SOLUSD",1741607650654,5.59e-05,129.87,129.84,7.7016]
["bitfinex","SOLUSD",1741607651269,37.12324806,129.87,129.82,37.12319216]
["bitfinex","SOLUSD",1741607651567,5.59e-05,129.87,129.83,37.12319216]
["bitfinex","SOLUSD",1741607652275,5.59e-05,129.87,129.82,44.82609216]
["bitfinex","SOLUSD",1741607652451,5.59e-05,129.87,129.81,19.2576]
["bitfinex","SOLUSD",1741607652770,37.12319216,129.86,129.8,7.7041]
["bitfinex","SOLUSD",1741607653453,37.12319216,129.86,129.81,37.12319216]
["bitfinex","SOLUSD",1741607653772,37.12324806,129.87,129.81,37.12319216]
["bitfinex","SOLUSD",1741607654375,37.12319216,129.84,129.79,44.82759216]
["bitfinex","SOLUSD",1741607654952,162.7,129.86,129.81,37.12319216]
["bitfinex","SOLUSD",1741607655276,162.7,129.86,129.82,37.12319216]
["bitfinex","SOLUSD",1741607655566,44.82324806,129.87,129.82,37.12319216]
["bitfinex","SOLUSD",1741607655776,37.12319216,129.86,129.81,37.12319216]
["bitfinex","SOLUSD",1741607655970,44.82324806,129.87,129.82,37.12319216]
["bitfinex","SOLUSD",1741607656270,37.12319216,129.85,129.8,37.12319216]
["bitfinex","SOLUSD",1741607656469,44.82439216,129.85,129.8,44.82679216]
["bitfinex","SOLUSD",1741607657369,7.7012,129.85,129.8,44.82679216]
["bitfinex","SOLUSD",1741607657552,37.12319216,129.84,129.78,0.063]
["bitfinex","SOLUSD",1741607657875,88.9684,129.83,129.78,0.063]
["bitfinex","SOLUSD",1741607658172,6.3487,129.83,129.8,37.12319216]
["bitfinex","SOLUSD",1741607658472,1.5197,129.86,129.78,7.7681]
["bitfinex","SOLUSD",1741607658473,7.6835,129.86,129.82,37.12319216]
["bitfinex","SOLUSD",1741607658769,0.03,129.85,129.82,37.12319216]
["bitfinex","SOLUSD",1741607658957,0.03,129.85,129.83,37.12319216]
["bitfinex","SOLUSD",1741607659156,0.03,129.85,129.84,37.12319216]
["bitfinex","SOLUSD",1741607659562,5.59e-05,129.87,129.85,7.7011]
["bitfinex","SOLUSD",1741607659759,5.59e-05,129.87,129.86,37.12319216]
["bitfinex","SOLUSD",1741607660874,6.1158,129.94,129.86,37.12319216]
["bitfinex","SOLUSD",1741607661070,6.1158,129.94,129.93,37.12319216]
["bitfinex","SOLUSD",1741607661258,81.1,129.98,129.93,37.12319216]
["bitfinex","SOLUSD",1741607661259,6.0462,129.98,129.93,37.12319216]
["bitfinex","SOLUSD",1741607661460,6.0462,129.98,129.9,37.12319216]
["bitfinex","SOLUSD",1741607661664,118.72319216,130.02,129.96,37.12319216]
["bitfinex","SOLUSD",1741607661665,81.1,130.01,129.96,37.12319216]
["bitfinex","SOLUSD",1741607661991,6.1658,130.01,129.97,37.12319216]
["bitfinex","SOLUSD",1741607662149,37.12319216,130.0,129.95,37.12319216]
["bitfinex","SOLUSD",1741607662354,37.12319216,129.99,129.94,44.81879216]
["bitfinex","SOLUSD",1741607662661,6.1658,130.01,129.94,64.05829216]
["bitfinex","SOLUSD",1741607662855,6.2597,130.04,130.0,37.12319216]
["bitfinex","SOLUSD",1741607663054,6.2597,130.04,130.02,37.12319216]
["bitfinex","SOLUSD",1741607663455,44.76799216,130.08,130.03,37.12319216]
["bitfinex","SOLUSD",1741607663651,45.79514806,130.13,130.07,37.12319216]
["bitfinex","SOLUSD",1741607663871,90.2719559,130.13,130.05,37.12319216]
["bitfinex","SOLUSD",1741607664055,8.6719559,130.13,130.03,26.9168]
["bitfinex","SOLUSD",1741607664254,8.6719559,130.13,130.08,37.12319216]
["bitfinex","SOLUSD",1741607664255,45.79514806,130.13,130.08,37.12319216]
["bitfinex","SOLUSD",1741607664451,8.6719559,130.13,130.08,37.12319216]
["bitfinex","SOLUSD",1741607664672,2.6566559,130.13,130.08,37.12319216]
["bitfinex","SOLUSD",1741607664866,2.6566559,130.13,130.12,37.12319216]
["bitfinex","SOLUSD",1741607665477,2.6566559,130.13,130.11,37.12319216]
["bitfinex","SOLUSD",1741607665883,6.123,130.19,130.11,37.12319216]
["bitfinex","SOLUSD",1741607666087,6.2676,130.24,130.18,37.12319216]
["bitfinex","SOLUSD",1741607666294,6.2676,130.24,130.13,38.73610765]
["bitfinex","SOLUSD",1741607666467,6.2676,130.24,130.17,20.0]
["bitfinex","SOLUSD",1741607666667,43.39079216,130.24,130.14,37.12319216]
["bitfinex","SOLUSD",1741607666877,6.2676,130.24,130.19,37.12319216]
["bitfinex","SOLUSD",1741607667071,6.2676,130.24,130.2,37.12319216]
["bitfinex","SOLUSD",1741607667290,6.2676,130.24,130.14,37.12319216]
["bitfinex","SOLUSD",1741607667291,6.2676,130.24,130.21,37.12319216]
["bitfinex","SOLUSD",1741607667488,7.9088,130.29,130.21,37.12319216]
["bitfinex","SOLUSD",1741607667782,37.12319216,130.27,130.21,75.26133563]
["bitfinex","SOLUSD",1741607667981,37.12319216,130.27,130.22,37.12319216]
["bitfinex","SOLUSD",1741607668196,6.3003,130.29,130.22,37.12319216]
["bitfinex","SOLUSD",1741607668372,64.54926072,130.27,130.22,64.54926072]
["bitfinex","SOLUSD",1741607668576,64.54926072,130.25,130.2,64.54926072]
["bitfinex","SOLUSD",1741607668971,64.54926072,130.26,130.21,64.54926072]
["bitfinex","SOLUSD",1741607669184,13.9756,130.29,130.25,70.74097551]
["bitfinex","SOLUSD",1741607669371,61.9,130.28,130.25,70.74097551]
["bitfinex","SOLUSD",1741607669577,64.54926072,130.26,130.25,70.74097551]
["bitfinex","SOLUSD",1741607669772,7.6765,130.27,130.25,116.64370198]
["bitfinex","SOLUSD",1741607670086,6.3003,130.29,130.25,116.64370198]
["bitfinex","SOLUSD",1741607670298,6.3003,130.29,130.26,64.54926072]
["bitfinex","SOLUSD",1741607670597,6.3003,130.29,130.25,181.1929627]
["bitfinex","SOLUSD",1741607670828,64.54926072,130.27,130.25,116.64370198]
["bitfinex","SOLUSD",1741607671101,64.54926072,130.26,130.25,116.64370198]
["bitfinex","SOLUSD",1741607671385,64.54926072,130.28,130.25,116.64370198]
["bitfinex","SOLUSD",1741607671592,64.54926072,130.29,130.25,116.64370198]
["bitfinex","SOLUSD",1741607671774,64.54926072,130.28,130.25,116.64370198]
["bitfinex","SOLUSD",1741607672185,64.54926072,130.26,130.25,116.64370198]
["bitfinex","SOLUSD",1741607674190,14.3,130.28,130.25,116.64370198]
["bitfinex","SOLUSD",1741607674378,64.54926072,130.26,130.25,116.64370198]
["bitfinex","SOLUSD",1741607675083,83.19890958,130.26,130.25,116.64370198]
["bitfinex","SOLUSD",1741607675279,64.54926072,130.26,130.25,116.64370198]
["bitfinex","SOLUSD",1741607675488,18.64964886,130.27,130.25,116.64370198]
["bitfinex","SOLUSD",1741607675701,178.88323272,130.26,130.25,114.97710198]
["bitfinex","SOLUSD",1741607675890,83.19890958,130.26,130.25,113.31050198]
["bitfinex","SOLUSD",1741607676102,78.84926072,130.26,130.25,113.31050198]
["bitfinex","SOLUSD",1741607676287,81.1,130.28,130.25,113.31050198]
["bitfinex","SOLUSD",1741607676498,64.54926072,130.27,130.25,113.31050198]
["bitfinex","SOLUSD",1741607676699,64.54926072,130.28,130.25,113.31050198]
["bitfinex","SOLUSD",1741607677195,0.03,130.29,130.25,113.31050198]
["bitfinex","SOLUSD",1741607677392,64.54926072,130.28,130.25,113.31050198]
["bitfinex","SOLUSD",1741607677601,64.54926072,130.27,130.2,1.5953]
["bitfinex","SOLUSD",1741607677905,64.54926072,130.28,130.22,64.54926072]
["bitfinex","SOLUSD",1741607678805,64.54926072,130.28,130.2,1.5953]
["bitfinex","SOLUSD",1741607678806,64.54926072,130.25,130.2,86.14456072]
["bitfinex","SOLUSD",1741607679305,64.54926072,130.26,130.2,93.82476072]
["bitfinex","SOLUSD",1741607679508,64.54926072,130.27,130.21,64.54926072]
["bitfinex","SOLUSD",1741607679906,64.54926072,130.28,130.22,64.54926072]
["bitfinex","SOLUSD",1741607680119,0.03,130.29,130.22,64.54926072]
["bitfinex","SOLUSD",1741607680299,0.03,130.29,130.22,72.22846072]
["bitfinex","SOLUSD",1741607680494,64.54926072,130.28,130.22,7.6792]
["bitfinex","SOLUSD",1741607680686,64.57926072,130.29,130.24,64.54926072]
["bitfinex","SOLUSD",1741607681293,64.57926072,130.29,130.23,64.54926072]
["bitfinex","SOLUSD",1741607681491,64.54926072,130.28,130.23,64.54926072]
["bitfinex","SOLUSD",1741607682216,0.03,130.29,130.22,84.54926072]
["bitfinex","SOLUSD",1741607682393,64.54926072,130.28,130.23,64.54926072]
["bitfinex","SOLUSD",1741607682719,0.03,130.29,130.23,64.54926072]
["bitfinex","SOLUSD",1741607682917,0.03,130.29,130.24,64.54926072]
["bitfinex","SOLUSD",1741607683092,64.57926072,130.29,130.23,64.54926072]
["bitfinex","SOLUSD",1741607683295,64.54926072,130.28,130.22,84.54926072]
["bitfinex","SOLUSD",1741607683488,64.54926072,130.28,130.09,100.37168923]
["bitfinex","SOLUSD",1741607683489,64.54926072,130.23,130.11,20.8396]
["bitfinex","SOLUSD",1741607683685,64.54926072,130.23,130.17,64.54926072]
["bitfinex","SOLUSD",1741607683911,64.54926072,130.25,130.19,64.54926072]
["bitfinex","SOLUSD",1741607684094,64.54926072,130.25,130.2,64.54926072]
["bitfinex","SOLUSD",1741607684297,7.6757,130.28,130.2,64.54926072]
["bitfinex","SOLUSD",1741607684525,0.03,130.29,130.27,64.54926072]
["bitfinex","SOLUSD",1741607684804,5.0,130.33,130.27,64.54926072]
["bitfinex","SOLUSD",1741607684805,0.03,130.28,130.27,64.54926072]
["bitfinex","SOLUSD",1741607685119,0.03,130.28,130.26,64.54926072]
["bitfinex","SOLUSD",1741607685519,0.03,130.28,130.25,64.54926072]
["bitfinex","SOLUSD",1741607685831,12.6728,130.33,130.25,20.0]
["bitfinex","SOLUSD",1741607686136,64.54926072,130.31,130.25,64.54926072]
["bitfinex","SOLUSD",1741607686294,64.54926072,130.3,130.25,64.54926072]
["bitfinex","SOLUSD",1741607686494,72.22336072,130.31,130.25,64.54926072]
["bitfinex","SOLUSD",1741607686910,64.54926072,130.3,130.25,64.54926072]
["bitfinex","SOLUSD",1741607687326,7.6735,130.32,130.26,64.54926072]
["bitfinex","SOLUSD",1741607687499,64.54926072,130.32,130.27,64.54926072]
["bitfinex","SOLUSD",1741607687703,93.7729,130.33,130.27,64.54926072]
["bitfinex","SOLUSD",1741607688004,5.0,130.33,130.28,64.54926072]
["bitfinex","SOLUSD",1741607688215,5.0,130.33,130.29,64.54926072]
["bitfinex","SOLUSD",1741607688627,77.22206072,130.33,130.28,64.54926072]
["bitfinex","SOLUSD",1741607689001,12.6728,130.33,130.27,20.0]
["bitfinex","SOLUSD",1741607689210,5.0,130.33,130.3,64.54926072]
["bitfinex","SOLUSD",1741607689915,5.0,130.33,130.31,64.54926072]
["bitfinex","SOLUSD",1741607690101,5.0,130.33,130.32,84.54926072]
["bitfinex","SOLUSD",1741607690301,2.6566559,130.39,130.36,20.0]
["bitfinex","SOLUSD",1741607690541,2.6566559,130.39,130.38,42.95039702]
["bitfinex","SOLUSD",1741607691024,2.6566559,130.39,130.34,42.95039702]
["bitfinex","SOLUSD",1741607691225,2.6566559,130.39,130.35,20.0]
["bitfinex","SOLUSD",1741607691423,2.6566559,130.39,130.32,108.0569]
["bitfinex","SOLUSD",1741607691424,2.6566559,130.39,130.36,42.95039702]
["bitfinex","SOLUSD",1741607691603,2.6566559,130.39,130.32,7.6734]
["bitfinex","SOLUSD",1741607691806,2.6566559,130.39,130.35,42.95039702]
["bitfinex","SOLUSD",1741607692419,2.6566559,130.39,130.37,42.95039702]
["bitfinex","SOLUSD",1741607692824,2.6566559,130.39,130.34,20.0]
["bitfinex","SOLUSD",1741607693035,2.6566559,130.39,130.38,42.95039702]
["bitfinex","SOLUSD",1741607694411,0.3,130.42,130.41,20.0]
["bitfinex","SOLUSD",1741607694611,0.3,130.42,130.41,62.95039702]
["bitfinex","SOLUSD",1741607694847,0.3,130.42,130.38,26.8445]
["bitfinex","SOLUSD",1741607695007,0.3,130.42,130.4,42.95039702]
["bitfinex","SOLUSD",1741607695334,14.3,130.41,130.34,42.95039702]
["bitfinex","SOLUSD",1741607695504,14.1494,130.42,130.35,42.95039702]
["bitfinex","SOLUSD",1741607695839,14.1494,130.42,130.33,20.0]
["bitfinex","SOLUSD",1741607696022,42.95039702,130.39,130.34,42.95039702]
["bitfinex","SOLUSD",1741607696341,18.7609356,130.42,130.34,42.95039702]
["bitfinex","SOLUSD",1741607696514,57.25039702,130.41,130.31,50.62439702]
["bitfinex","SOLUSD",1741607696709,42.95039702,130.37,130.32,42.95039702]
["bitfinex","SOLUSD",1741607696922,42.95039702,130.37,130.31,50.62439702]
["bitfinex","SOLUSD",1741607697230,42.95039702,130.35,130.28,7.6757]
["bitfinex","SOLUSD",1741607697431,42.95039702,130.35,130.3,42.95039702]
["bitfinex","SOLUSD",1741607697610,42.95039702,130.35,130.28,7.6757]
["bitfinex","SOLUSD",1741607697930,42.95039702,130.35,130.29,42.95039702]
["bitfinex","SOLUSD",1741607698128,42.95039702,130.34,130.28,7.6757]
["bitfinex","SOLUSD",1741607698352,72.17017937,130.33,130.25,7.7405]
["bitfinex","SOLUSD",1741607698527,64.49727937,130.34,130.28,64.49727937]
["bitfinex","SOLUSD",1741607698923,7.6716,130.35,130.29,64.49727937]
["bitfinex","SOLUSD",1741607699116,64.49727937,130.34,130.29,64.49727937]
["bitfinex","SOLUSD",1741607699338,64.49727937,130.34,130.25,26.9343]
["bitfinex","SOLUSD",1741607699540,64.49727937,130.34,130.28,7.6754]
["bitfinex","SOLUSD",1741607699712,64.49727937,130.34,130.28,64.49727937]
["bitfinex","SOLUSD",1741607700032,64.49727937,130.33,130.27,64.49727937]
["bitfinex","SOLUSD",1741607700232,64.49727937,130.32,130.26,72.17417937]
["bitfinex","SOLUSD",1741607700535,64.49727937,130.33,130.28,64.49727937]
["bitfinex","SOLUSD",1741607700736,6.3882,130.33,130.25,72.23757937]
["bitfinex","SOLUSD",1741607700939,64.49727937,130.3,130.25,7.7403]
["bitfinex","SOLUSD",1741607701249,95.4,130.29,130.25,0.063]
["bitfinex","SOLUSD",1741607701539,90.82382823,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741607701745,105.12382823,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741607702449,105.12382823,130.26,130.22,0.063]
["bitfinex","SOLUSD",1741607702450,0.28432314,130.24,130.22,0.063]
["bitfinex","SOLUSD",1741607702616,0.28432314,130.24,130.09,143.56693627]
["bitfinex","SOLUSD",1741607702617,0.28432314,130.21,130.11,0.063]
["bitfinex","SOLUSD",1741607702933,64.49727937,130.19,130.14,64.49727937]
["bitfinex","SOLUSD",1741607703240,64.49727937,130.18,130.12,26.898]
["bitfinex","SOLUSD",1741607703444,64.49727937,130.17,130.12,7.685]
["bitfinex","SOLUSD",1741607703822,64.49727937,130.17,130.11,72.24597937]
["bitfinex","SOLUSD",1741607704029,64.49727937,130.13,130.11,0.063]
["bitfinex","SOLUSD",1741607704427,14.3,130.16,130.11,0.063]
["bitfinex","SOLUSD",1741607704750,64.49727937,130.15,130.11,0.063]
["bitfinex","SOLUSD",1741607704947,64.49727937,130.14,130.11,0.063]
["bitfinex","SOLUSD",1741607705429,64.49727937,130.13,130.11,0.063]
["bitfinex","SOLUSD",1741607706330,64.49727937,130.12,130.11,0.063]
["bitfinex","SOLUSD",1741607707326,18.64964886,130.17,130.11,0.063]
["bitfinex","SOLUSD",1741607707527,64.49727937,130.13,130.11,0.063]
["bitfinex","SOLUSD",1741607707722,64.49727937,130.12,130.11,0.063]
["bitfinex","SOLUSD",1741607708538,78.79727937,130.14,130.11,0.063]
["bitfinex","SOLUSD",1741607708949,99.74964886,130.17,130.11,0.063]
["bitfinex","SOLUSD",1741607709145,145.59727937,130.17,130.12,64.49727937]
["bitfinex","SOLUSD",1741607709349,64.49727937,130.15,130.11,0.063]
["bitfinex","SOLUSD",1741607709528,64.49727937,130.13,130.11,0.063]
["bitfinex","SOLUSD",1741607709724,95.4,130.2,130.11,0.063]
["bitfinex","SOLUSD",1741607709929,95.4,130.23,130.11,0.063]
["bitfinex","SOLUSD",1741607710151,64.49727937,130.2,130.14,64.49727937]
["bitfinex","SOLUSD",1741607710546,14.3,130.22,130.14,64.49727937]
["bitfinex","SOLUSD",1741607710728,64.49727937,130.16,130.11,0.063]
["bitfinex","SOLUSD",1741607710931,18.64964886,130.19,130.11,0.063]
["bitfinex","SOLUSD",1741607711128,64.49727937,130.15,130.11,0.063]
["bitfinex","SOLUSD",1741607711333,66.51283717,130.15,130.11,0.063]
["bitfinex","SOLUSD",1741607711554,2.0155578,130.15,130.12,64.49727937]
["bitfinex","SOLUSD",1741607711849,2.0155578,130.15,130.13,7.6846]
["bitfinex","SOLUSD",1741607712052,2.0155578,130.15,130.14,64.49727937]
["bitfinex","SOLUSD",1741607712240,5.78e-05,130.15,130.14,64.49727937]
["bitfinex","SOLUSD",1741607713553,0.03,130.26,130.17,20.0]
["bitfinex","SOLUSD",1741607713859,0.03,130.26,130.25,64.49727937]
["bitfinex","SOLUSD",1741607714351,64.49727937,130.32,130.27,64.49727937]
["bitfinex","SOLUSD",1741607714645,14.3,130.34,130.23,20.0]
["bitfinex","SOLUSD",1741607714850,78.79727937,130.34,130.23,20.0]
["bitfinex","SOLUSD",1741607715058,64.49727937,130.29,130.23,84.49727937]
["bitfinex","SOLUSD",1741607715235,18.64964886,130.3,130.21,20.0]
["bitfinex","SOLUSD",1741607715433,14.3,130.29,130.21,20.0]
["bitfinex","SOLUSD",1741607715629,14.3,130.29,130.22,7.6793]
["bitfinex","SOLUSD",1741607715938,14.3,130.29,130.22,72.17657937]
["bitfinex","SOLUSD",1741607716338,64.49727937,130.29,130.22,7.6793]
["bitfinex","SOLUSD",1741607716543,64.49727937,130.28,130.22,7.6793]
["bitfinex","SOLUSD",1741607716730,14.3,130.34,130.27,64.49727937]
["bitfinex","SOLUSD",1741607716933,78.79727937,130.34,130.25,20.0]
["bitfinex","SOLUSD",1741607717152,14.3,130.37,130.31,64.49727937]
["bitfinex","SOLUSD",1741607717335,78.79727937,130.38,130.32,64.49727937]
["bitfinex","SOLUSD",1741607717532,14.3,130.38,130.3,20.0]
["bitfinex","SOLUSD",1741607717737,18.64964886,130.37,130.25,20.0]
["bitfinex","SOLUSD",1741607717962,64.49727937,130.33,130.25,20.0]
["bitfinex","SOLUSD",1741607718132,64.49727937,130.3,130.23,7.6787]
["bitfinex","SOLUSD",1741607718333,14.3,130.34,130.26,20.0]
["bitfinex","SOLUSD",1741607718529,14.3,130.34,130.27,64.49727937]
["bitfinex","SOLUSD",1741607718729,64.49727937,130.33,130.28,64.49727937]
["bitfinex","SOLUSD",1741607718937,7.67,130.38,130.29,64.49727937]
["bitfinex","SOLUSD",1741607718938,14.3,130.38,130.29,64.49727937]
["bitfinex","SOLUSD",1741607719154,64.49727937,130.35,130.27,64.49727937]
["bitfinex","SOLUSD",1741607719351,64.49727937,130.35,130.29,64.49727937]
["bitfinex","SOLUSD",1741607719656,14.3,130.38,130.31,7.674]
["bitfinex","SOLUSD",1741607720154,14.3,130.38,130.31,72.17127937]
["bitfinex","SOLUSD",1741607720459,64.49727937,130.36,130.31,7.674]
["bitfinex","SOLUSD",1741607720956,64.49727937,130.36,130.3,64.49727937]
["bitfinex","SOLUSD",1741607721160,64.49727937,130.32,130.27,72.17357937]
["bitfinex","SOLUSD",1741607721347,64.49727937,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1741607721657,14.58432314,130.37,130.23,26.8744]
["bitfinex","SOLUSD",1741607721658,64.49727937,130.3,130.23,26.8744]
["bitfinex","SOLUSD",1741607721968,32.94964886,130.33,130.25,64.49727937]
["bitfinex","SOLUSD",1741607722134,64.49727937,130.3,130.24,64.49727937]
["bitfinex","SOLUSD",1741607722336,32.94964886,130.33,130.23,26.8744]
["bitfinex","SOLUSD",1741607722538,18.64964886,130.32,130.23,72.17597937]
["bitfinex","SOLUSD",1741607722736,64.49727937,130.29,130.23,91.37277937]
["bitfinex","SOLUSD",1741607723151,64.49727937,130.3,130.24,64.49727937]
["bitfinex","SOLUSD",1741607723363,64.49727937,130.3,130.25,0.063]
["bitfinex","SOLUSD",1741607723552,64.49727937,130.31,130.25,64.56027937]
["bitfinex","SOLUSD",1741607723748,64.49727937,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1741607723955,64.49727937,130.27,130.25,0.063]
["bitfinex","SOLUSD",1741607724153,64.49727937,130.26,130.25,7.7405]
["bitfinex","SOLUSD",1741607724462,64.49727937,130.28,130.25,7.7405]
["bitfinex","SOLUSD",1741607724841,81.1,130.3,130.25,7.7405]
["bitfinex","SOLUSD",1741607725042,64.49727937,130.29,130.25,7.7405]
["bitfinex","SOLUSD",1741607725340,95.4,130.33,130.25,72.23777937]
["bitfinex","SOLUSD",1741607725539,64.49727937,130.31,130.25,91.43157937]
["bitfinex","SOLUSD",1741607725971,64.49727937,130.3,130.25,91.43157937]
["bitfinex","SOLUSD",1741607726182,64.49727937,130.31,130.25,91.43157937]
["bitfinex","SOLUSD",1741607726479,64.49727937,130.33,130.27,64.49727937]
["bitfinex","SOLUSD",1741607726842,64.49727937,130.32,130.27,64.49727937]
["bitfinex","SOLUSD",1741607727177,64.49727937,130.33,130.27,64.49727937]
["bitfinex","SOLUSD",1741607727338,81.1,130.34,130.26,64.49727937]
["bitfinex","SOLUSD",1741607727542,64.49727937,130.32,130.26,64.49727937]
["bitfinex","SOLUSD",1741607728055,64.49727937,130.3,130.25,83.75407937]
["bitfinex","SOLUSD",1741607728256,64.49727937,130.3,130.25,19.2568]
["bitfinex","SOLUSD",1741607728778,81.1,130.33,130.25,0.063]
["bitfinex","SOLUSD",1741607728984,64.49727937,130.3,130.25,0.063]
["bitfinex","SOLUSD",1741607729159,64.49727937,130.28,130.25,0.063]
["bitfinex","SOLUSD",1741607729357,64.49727937,130.27,130.25,0.063]
["bitfinex","SOLUSD",1741607729660,64.49727937,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741607729975,91.10815137,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741607731588,91.10815137,130.26,130.14,7.684]
["bitfinex","SOLUSD",1741607731589,20.28432314,130.22,130.14,7.684]
["bitfinex","SOLUSD",1741607731889,64.49727937,130.16,130.14,7.684]
["bitfinex","SOLUSD",1741607732046,64.49727937,130.2,130.11,0.063]
["bitfinex","SOLUSD",1741607732047,64.49727937,130.15,130.11,0.063]
["bitfinex","SOLUSD",1741607732265,64.49727937,130.12,130.11,0.063]
["bitfinex","SOLUSD",1741607732490,18.64964886,130.18,130.11,0.063]
["bitfinex","SOLUSD",1741607732692,64.49727937,130.12,130.11,0.063]
["bitfinex","SOLUSD",1741607732896,83.14692823,130.12,130.11,0.063]
["bitfinex","SOLUSD",1741607733467,83.43125137,130.12,130.11,0.063]
["bitfinex","SOLUSD",1741607733694,25.290772,130.11,129.99,64.49727937]
["bitfinex","SOLUSD",1741607733901,64.49727937,130.04,129.99,64.49727937]
["bitfinex","SOLUSD",1741607734205,64.49727937,130.05,129.99,72.19007937]
["bitfinex","SOLUSD",1741607734364,64.49727937,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1741607735172,64.49727937,130.04,129.99,72.19007937]
["bitfinex","SOLUSD",1741607735761,64.49727937,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1741607736299,18.64964886,130.05,129.98,7.6933]
["bitfinex","SOLUSD",1741607736505,81.1,130.07,129.98,26.927]
["bitfinex","SOLUSD",1741607736798,64.49727937,130.06,130.0,64.49727937]
["bitfinex","SOLUSD",1741607736997,64.49727937,130.05,130.0,64.49727937]
["bitfinex","SOLUSD",1741607737160,64.49727937,130.03,129.98,7.6933]
["bitfinex","SOLUSD",1741607737363,64.49727937,130.03,129.98,72.19057937]
["bitfinex","SOLUSD",1741607737563,64.49727937,130.06,129.98,72.19057937]
["bitfinex","SOLUSD",1741607737869,81.1,130.05,129.98,7.6933]
["bitfinex","SOLUSD",1741607738068,64.49727937,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1741607738270,64.49727937,129.99,129.97,0.063]
["bitfinex","SOLUSD",1741607738573,64.49727937,129.98,129.97,0.063]
["bitfinex","SOLUSD",1741607738787,145.59727937,130.0,129.97,7.7569]
["bitfinex","SOLUSD",1741607739301,81.1,130.02,129.97,7.7569]
["bitfinex","SOLUSD",1741607739483,64.49727937,130.0,129.97,0.063]
["bitfinex","SOLUSD",1741607739696,64.49727937,130.01,129.97,0.063]
["bitfinex","SOLUSD",1741607739893,64.49727937,130.0,129.97,0.063]
["bitfinex","SOLUSD",1741607740088,64.49727937,129.99,129.97,0.063]
["bitfinex","SOLUSD",1741607740293,64.49727937,130.0,129.97,0.063]
["bitfinex","SOLUSD",1741607740593,81.1,130.02,129.97,0.063]
["bitfinex","SOLUSD",1741607740772,64.49727937,130.01,129.97,0.063]
["bitfinex","SOLUSD",1741607741174,64.49727937,129.98,129.97,0.063]
["bitfinex","SOLUSD",1741607741473,64.49727937,130.0,129.97,0.063]
["bitfinex","SOLUSD",1741607742189,64.49727937,129.99,129.97,0.063]
["bitfinex","SOLUSD",1741607742493,64.49727937,130.0,129.97,0.063]
["bitfinex","SOLUSD",1741607743787,64.49727937,129.99,129.97,0.063]
["bitfinex","SOLUSD",1741607744381,178.83125137,129.98,129.97,0.063]
["bitfinex","SOLUSD",1741607744578,78.79727937,129.98,129.97,0.063]
["bitfinex","SOLUSD",1741607744782,64.49727937,129.98,129.97,0.063]
["bitfinex","SOLUSD",1741607745008,95.4,130.01,129.97,0.063]
["bitfinex","SOLUSD",1741607745304,64.49727937,129.98,129.97,0.063]
["bitfinex","SOLUSD",1741607745968,90.84032823,129.98,129.97,0.063]
["bitfinex","SOLUSD",1741607746282,97.87415384,129.98,129.97,0.063]
["bitfinex","SOLUSD",1741607746880,89.8964307,129.98,129.97,0.063]
["bitfinex","SOLUSD",1741607747087,90.18075384,129.98,129.97,0.063]
["bitfinex","SOLUSD",1741607747384,97.87415384,129.98,129.97,0.063]
["bitfinex","SOLUSD",1741607747589,25.68347447,129.98,129.97,0.063]
["bitfinex","SOLUSD",1741607747772,64.49727937,129.98,129.97,0.063]
["bitfinex","SOLUSD",1741607747976,0.28432314,130.0,129.97,0.063]
["bitfinex","SOLUSD",1741607748272,14.09536157,130.02,129.97,0.063]
["bitfinex","SOLUSD",1741607748582,64.49727937,130.01,129.97,0.063]
["bitfinex","SOLUSD",1741607748984,11.295,130.06,130.0,64.49727937]
["bitfinex","SOLUSD",1741607749166,69.49727937,130.06,130.0,64.49727937]
["bitfinex","SOLUSD",1741607749374,5.0,130.06,130.01,64.49727937]
["bitfinex","SOLUSD",1741607750092,5.0,130.06,130.02,7.6911]
["bitfinex","SOLUSD",1741607750278,5.0,130.06,130.03,64.49727937]
["bitfinex","SOLUSD",1741607750481,5.0,130.06,130.02,26.9189]
["bitfinex","SOLUSD",1741607750700,5.0,130.06,130.05,64.49727937]
["bitfinex","SOLUSD",1741607750905,0.0001,130.06,130.05,64.49727937]
["bitfinex","SOLUSD",1741607751475,64.49727937,130.14,130.05,64.49727937]
["bitfinex","SOLUSD",1741607751776,64.49727937,130.17,130.11,64.49727937]
["bitfinex","SOLUSD",1741607751993,14.3,130.21,130.14,64.49727937]
["bitfinex","SOLUSD",1741607752181,14.3,130.21,130.15,64.49727937]
["bitfinex","SOLUSD",1741607752182,64.49727937,130.21,130.15,64.49727937]
["bitfinex","SOLUSD",1741607752376,14.3,130.23,130.11,20.0]
["bitfinex","SOLUSD",1741607752592,14.3,130.22,130.13,64.49727937]
["bitfinex","SOLUSD",1741607752905,64.49727937,130.2,130.14,64.49727937]
["bitfinex","SOLUSD",1741607753091,14.3,130.23,130.14,64.49727937]
["bitfinex","SOLUSD",1741607753411,0.03,130.25,130.16,20.0]
["bitfinex","SOLUSD",1741607753695,0.03,130.25,130.2,64.49727937]
["bitfinex","SOLUSD",1741607753872,64.49727937,130.23,130.17,7.6822]
["bitfinex","SOLUSD",1741607754078,64.49727937,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1741607754278,14.33,130.25,130.17,7.6822]
["bitfinex","SOLUSD",1741607754475,64.49727937,130.24,130.17,26.8878]
["bitfinex","SOLUSD",1741607754675,64.49727937,130.23,130.18,64.49727937]
["bitfinex","SOLUSD",1741607754888,14.33,130.25,130.19,64.49727937]
["bitfinex","SOLUSD",1741607755111,64.49727937,130.24,130.18,64.49727937]
["bitfinex","SOLUSD",1741607755277,14.33,130.25,130.17,7.6822]
["bitfinex","SOLUSD",1741607755479,14.33,130.25,130.18,64.49727937]
["bitfinex","SOLUSD",1741607755674,14.33,130.25,130.14,1.6012]
["bitfinex","SOLUSD",1741607755675,64.49727937,130.22,130.15,7.6834]
["bitfinex","SOLUSD",1741607755886,64.49727937,130.19,130.14,1.6012]
["bitfinex","SOLUSD",1741607756199,21.9787,130.23,130.14,73.78197937]
["bitfinex","SOLUSD",1741607756378,64.49727937,130.17,130.09,1.5269]
["bitfinex","SOLUSD",1741607756581,14.3,130.21,130.15,64.49727937]
["bitfinex","SOLUSD",1741607756782,0.03,130.25,130.18,64.49727937]
["bitfinex","SOLUSD",1741607757083,0.03,130.25,130.2,64.49727937]
["bitfinex","SOLUSD",1741607757296,0.03,130.25,130.15,6.2295]
["bitfinex","SOLUSD",1741607757297,0.03,130.25,130.21,64.49727937]
["bitfinex","SOLUSD",1741607757500,0.03,130.25,130.22,64.49727937]
["bitfinex","SOLUSD",1741607757797,0.03,130.25,130.18,20.0]
["bitfinex","SOLUSD",1741607757798,0.03,130.25,130.24,64.49727937]
["bitfinex","SOLUSD",1741607758019,0.03,130.25,130.23,72.17587937]
["bitfinex","SOLUSD",1741607758181,0.03,130.25,130.21,7.6799]
["bitfinex","SOLUSD",1741607758511,0.03,130.25,130.22,64.49727937]
["bitfinex","SOLUSD",1741607758679,0.03,130.25,130.24,64.49727937]
["bitfinex","SOLUSD",1741607758880,0.03,130.25,130.24,84.49727937]
["bitfinex","SOLUSD",1741607759106,81.13,130.37,130.24,84.49727937]
["bitfinex","SOLUSD",1741607759107,7.7008,130.37,130.24,84.49727937]
["bitfinex","SOLUSD",1741607759397,64.49727937,130.33,130.27,64.49727937]
["bitfinex","SOLUSD",1741607759577,64.49727937,130.32,130.26,64.49727937]
["bitfinex","SOLUSD",1741607759778,18.64964886,130.34,130.24,20.0]
["bitfinex","SOLUSD",1741607760080,7.6728,130.33,130.25,64.49727937]
["bitfinex","SOLUSD",1741607760381,32.94964886,130.32,130.24,84.19727937]
["bitfinex","SOLUSD",1741607760603,64.49727937,130.27,130.21,64.49727937]
["bitfinex","SOLUSD",1741607760781,14.3,130.36,130.26,64.49727937]
["bitfinex","SOLUSD",1741607760980,64.49727937,130.33,130.22,0.14216157]
["bitfinex","SOLUSD",1741607761203,21.9711,130.36,130.22,0.28432314]
["bitfinex","SOLUSD",1741607761204,7.6711,130.36,130.22,0.28432314]
["bitfinex","SOLUSD",1741607761403,64.49727937,130.31,130.2,68.42685943]
["bitfinex","SOLUSD",1741607761613,64.49727937,130.28,130.19,26.8837]
["bitfinex","SOLUSD",1741607761790,64.49727937,130.27,130.19,7.681]
["bitfinex","SOLUSD",1741607761987,64.49727937,130.23,130.19,7.681]
["bitfinex","SOLUSD",1741607762194,18.64964886,130.25,130.18,1.6045]
["bitfinex","SOLUSD",1741607762396,64.49727937,130.23,130.18,1.6045]
["bitfinex","SOLUSD",1741607762599,64.49727937,130.2,130.13,7.6846]
["bitfinex","SOLUSD",1741607762909,64.49727937,130.19,130.14,64.49727937]
["bitfinex","SOLUSD",1741607763109,64.49727937,130.19,130.13,72.18187937]
["bitfinex","SOLUSD",1741607763306,18.64964886,130.22,130.13,72.18187937]
["bitfinex","SOLUSD",1741607763522,64.49727937,130.22,130.13,72.18187937]
["bitfinex","SOLUSD",1741607763815,0.03,130.25,130.16,20.0]
["bitfinex","SOLUSD",1741607764117,0.03,130.25,130.19,64.49727937]
["bitfinex","SOLUSD",1741607764327,0.03,130.25,130.2,64.49727937]
["bitfinex","SOLUSD",1741607764493,64.52727937,130.25,130.19,64.49727937]
["bitfinex","SOLUSD",1741607764814,64.52727937,130.25,130.12,1.5902]
["bitfinex","SOLUSD",1741607764815,64.49727937,130.21,130.15,64.49727937]
["bitfinex","SOLUSD",1741607764994,64.49727937,130.19,130.13,7.6846]
["bitfinex","SOLUSD",1741607765196,81.1,130.22,130.15,64.49727937]
["bitfinex","SOLUSD",1741607765395,64.49727937,130.21,130.13,26.8961]
["bitfinex","SOLUSD",1741607765621,64.49727937,130.2,130.13,26.8961]
["bitfinex","SOLUSD",1741607765911,64.29470675,130.19,130.13,7.6846]
["bitfinex","SOLUSD",1741607766094,64.29470675,130.19,130.13,72.18187937]
["bitfinex","SOLUSD",1741607766296,18.64964886,130.21,130.14,64.49727937]
["bitfinex","SOLUSD",1741607766497,86.1,130.22,130.16,64.49727937]
["bitfinex","SOLUSD",1741607766697,64.49727937,130.19,130.13,26.8961]
["bitfinex","SOLUSD",1741607767012,64.49727937,130.15,130.09,64.49727937]
["bitfinex","SOLUSD",1741607767210,95.4,130.17,130.08,64.49727937]
["bitfinex","SOLUSD",1741607767418,95.4,130.17,130.07,26.9072]
["bitfinex","SOLUSD",1741607767597,0.28432314,130.2,130.1,64.49727937]
["bitfinex","SOLUSD",1741607767922,64.49727937,130.14,130.07,26.9072]
["bitfinex","SOLUSD",1741607768096,64.49727937,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1741607768299,14.3,130.13,130.07,91.40577937]
["bitfinex","SOLUSD",1741607768300,64.49727937,130.12,130.07,91.40577937]
["bitfinex","SOLUSD",1741607768615,64.49727937,130.13,130.08,64.49727937]
["bitfinex","SOLUSD",1741607769005,64.49727937,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1741607769212,32.94964886,130.15,130.07,7.6881]
["bitfinex","SOLUSD",1741607769413,64.49727937,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1741607769606,14.3,130.11,130.02,7.6911]
["bitfinex","SOLUSD",1741607769803,18.64964886,130.15,130.09,64.49727937]
["bitfinex","SOLUSD",1741607770000,64.49727937,130.15,130.1,64.49727937]
["bitfinex","SOLUSD",1741607770203,64.49727937,130.13,130.06,20.0]
["bitfinex","SOLUSD",1741607770397,18.64964886,130.13,130.06,20.0]
["bitfinex","SOLUSD",1741607770712,64.49727937,130.11,130.05,64.49727937]
["bitfinex","SOLUSD",1741607771420,64.49727937,130.1,130.04,64.49727937]
["bitfinex","SOLUSD",1741607771626,64.49727937,130.06,130.01,7.6917]
["bitfinex","SOLUSD",1741607771925,95.4,130.08,130.01,7.6917]
["bitfinex","SOLUSD",1741607772109,64.49727937,130.07,130.01,72.18897937]
["bitfinex","SOLUSD",1741607772417,95.4,130.12,130.03,64.49727937]
["bitfinex","SOLUSD",1741607772723,64.49727937,130.1,130.04,64.49727937]
["bitfinex","SOLUSD",1741607772921,32.94964886,130.11,130.03,64.49727937]
["bitfinex","SOLUSD",1741607773229,64.49727937,130.09,130.03,64.49727937]
["bitfinex","SOLUSD",1741607773446,64.49727937,130.08,130.01,26.9209]
["bitfinex","SOLUSD",1741607773731,64.49727937,130.08,130.02,64.49727937]
["bitfinex","SOLUSD",1741607773926,64.49727937,130.08,130.03,7.6905]
["bitfinex","SOLUSD",1741607774119,64.49727937,130.09,130.03,72.18777937]
["bitfinex","SOLUSD",1741607774328,95.4,130.15,130.03,26.9168]
["bitfinex","SOLUSD",1741607774536,95.4,130.14,130.06,20.0]
["bitfinex","SOLUSD",1741607774837,95.4,130.19,130.13,64.49727937]
["bitfinex","SOLUSD",1741607775036,81.1,130.19,130.09,20.0]
["bitfinex","SOLUSD",1741607775213,145.59727937,130.19,130.13,64.49727937]
["bitfinex","SOLUSD",1741607775410,5.0,130.22,130.15,64.49727937]
["bitfinex","SOLUSD",1741607775614,5.0,130.22,130.17,64.49727937]
["bitfinex","SOLUSD",1741607776119,64.49727937,130.18,130.1,20.0]
["bitfinex","SOLUSD",1741607776322,64.49727937,130.14,130.09,26.9043]
["bitfinex","SOLUSD",1741607776525,64.49727937,130.16,130.1,64.49727937]
["bitfinex","SOLUSD",1741607776721,64.49727937,130.16,130.09,26.9043]
["bitfinex","SOLUSD",1741607776926,64.49727937,130.16,130.11,64.49727937]
["bitfinex","SOLUSD",1741607777127,64.49727937,130.16,130.09,26.9043]
["bitfinex","SOLUSD",1741607777347,64.49727937,130.16,130.1,64.49727937]
["bitfinex","SOLUSD",1741607777553,64.49727937,130.16,130.11,64.49727937]
["bitfinex","SOLUSD",1741607777724,99.74964886,130.17,130.11,64.49727937]
["bitfinex","SOLUSD",1741607777931,164.24692823,130.17,130.09,26.9043]
["bitfinex","SOLUSD",1741607778158,164.24692823,130.17,130.11,64.49727937]
["bitfinex","SOLUSD",1741607778473,14.3,130.19,130.15,64.49727937]
["bitfinex","SOLUSD",1741607778634,64.49727937,130.2,130.12,20.0]
["bitfinex","SOLUSD",1741607778833,64.49727937,130.2,130.15,64.49727937]
["bitfinex","SOLUSD",1741607779060,145.59727937,130.21,130.15,64.49727937]
["bitfinex","SOLUSD",1741607779257,5.0,130.22,130.17,64.49727937]
["bitfinex","SOLUSD",1741607779464,5.0,130.22,130.18,64.49727937]
["bitfinex","SOLUSD",1741607779668,5.0,130.22,130.21,64.49727937]
["bitfinex","SOLUSD",1741607779848,0.03,130.25,130.24,64.49727937]
["bitfinex","SOLUSD",1741607780040,0.03,130.29,130.24,64.49727937]
["bitfinex","SOLUSD",1741607780238,0.03,130.29,130.28,64.49727937]
["bitfinex","SOLUSD",1741607780854,0.03,130.29,130.25,20.0]
["bitfinex","SOLUSD",1741607781025,0.03,130.29,130.28,64.49727937]
["bitfinex","SOLUSD",1741607782130,0.03,130.29,130.28,72.17297937]
["bitfinex","SOLUSD",1741607783159,0.03,130.29,130.28,7.6757]
["bitfinex","SOLUSD",1741607783338,0.0001,130.29,130.28,72.17297937]
["bitfinex","SOLUSD",1741607783929,0.0001,130.29,130.28,64.49727937]
["bitfinex","SOLUSD",1741607784439,0.0001,130.29,130.26,64.49727937]
["bitfinex","SOLUSD",1741607784875,0.0001,130.29,130.22,7.6793]
["bitfinex","SOLUSD",1741607784876,0.0001,130.29,130.28,64.49727937]
["bitfinex","SOLUSD",1741607785680,0.0001,130.29,130.27,64.49727937]
["bitfinex","SOLUSD",1741607786178,0.0001,130.29,130.28,64.49727937]
["bitfinex","SOLUSD",1741607786478,0.0001,130.29,130.28,72.17297937]
["bitfinex","SOLUSD",1741607787051,0.0001,130.29,130.28,27.6757]
["bitfinex","SOLUSD",1741607787264,0.0001,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1741607787467,0.0001,130.29,130.28,64.49727937]
["bitfinex","SOLUSD",1741607787687,0.0001,130.29,130.28,64.78160251]
["bitfinex","SOLUSD",1741607787855,0.0001,130.29,130.28,64.49727937]
["bitfinex","SOLUSD",1741607788371,2.5959778,130.39,130.31,20.0]
["bitfinex","SOLUSD",1741607788693,2.5959778,130.39,130.34,64.49727937]
["bitfinex","SOLUSD",1741607789253,2.5959778,130.39,130.38,64.49727937]
["bitfinex","SOLUSD",1741607789464,2.5959778,130.39,130.34,64.49727937]
["bitfinex","SOLUSD",1741607789667,67.09325717,130.39,130.31,6.5886]
["bitfinex","SOLUSD",1741607789894,0.28432314,130.37,130.26,8.1619]
["bitfinex","SOLUSD",1741607790193,2.5959778,130.39,130.31,2.14216157]
["bitfinex","SOLUSD",1741607790363,2.5959778,130.39,130.32,46.99906157]
["bitfinex","SOLUSD",1741607790555,2.5959778,130.39,130.32,27.6734]
["bitfinex","SOLUSD",1741607790755,18.64964886,130.38,130.29,20.0]
["bitfinex","SOLUSD",1741607791170,64.49727937,130.32,130.26,66.02817937]
["bitfinex","SOLUSD",1741607791369,32.94964886,130.36,130.26,9.2077]
["bitfinex","SOLUSD",1741607791563,32.94964886,130.36,130.27,64.49727937]
["bitfinex","SOLUSD",1741607791761,32.94964886,130.36,130.26,9.2077]
["bitfinex","SOLUSD",1741607791762,18.64964886,130.34,130.22,0.28432314]
["bitfinex","SOLUSD",1741607792047,6.2098,130.36,130.31,64.49727937]
["bitfinex","SOLUSD",1741607792292,2.5959778,130.39,130.32,64.49727937]
["bitfinex","SOLUSD",1741607792465,2.5959778,130.39,130.35,64.49727937]
["bitfinex","SOLUSD",1741607792669,2.5959778,130.39,130.36,64.49727937]
["bitfinex","SOLUSD",1741607792873,74.76255717,130.39,130.33,64.49727937]
["bitfinex","SOLUSD",1741607793073,64.49727937,130.38,130.31,7.6738]
["bitfinex","SOLUSD",1741607793296,10.2652778,130.39,130.32,64.49727937]
["bitfinex","SOLUSD",1741607793504,64.49727937,130.37,130.32,64.49727937]
["bitfinex","SOLUSD",1741607793803,67.09325717,130.39,130.33,64.49727937]
["bitfinex","SOLUSD",1741607794104,67.09325717,130.39,130.31,7.6738]
["bitfinex","SOLUSD",1741607794105,2.5959778,130.39,130.32,64.49727937]
["bitfinex","SOLUSD",1741607794270,64.49727937,130.38,130.33,64.49727937]
["bitfinex","SOLUSD",1741607794584,2.5959778,130.39,130.36,64.49727937]
["bitfinex","SOLUSD",1741607794771,2.5959778,130.39,130.35,64.49727937]
["bitfinex","SOLUSD",1741607794971,67.09325717,130.39,130.31,7.6738]
["bitfinex","SOLUSD",1741607795164,64.49727937,130.38,130.31,7.6738]
["bitfinex","SOLUSD",1741607795384,64.49727937,130.38,130.33,64.49727937]
["bitfinex","SOLUSD",1741607795785,64.49727937,130.38,130.32,64.49727937]
["bitfinex","SOLUSD",1741607796086,2.5959778,130.39,130.35,64.49727937]
["bitfinex","SOLUSD",1741607796389,2.5959778,130.39,130.32,7.6734]
["bitfinex","SOLUSD",1741607796592,2.5959778,130.39,130.35,64.49727937]
["bitfinex","SOLUSD",1741607796887,2.5959778,130.39,130.34,64.49727937]
["bitfinex","SOLUSD",1741607797194,2.5959778,130.39,130.38,64.49727937]
["bitfinex","SOLUSD",1741607797682,2.5959778,130.39,130.34,64.49727937]
["bitfinex","SOLUSD",1741607797683,2.5959778,130.39,130.37,64.49727937]
["bitfinex","SOLUSD",1741607797869,2.5959778,130.39,130.38,64.49727937]
["bitfinex","SOLUSD",1741607798392,2.5959778,130.39,130.37,64.49727937]
["bitfinex","SOLUSD",1741607798980,2.5959778,130.39,130.35,26.8507]
["bitfinex","SOLUSD",1741607799491,2.5959778,130.39,130.38,64.49727937]
["bitfinex","SOLUSD",1741607799693,2.5959778,130.39,130.35,26.8507]
["bitfinex","SOLUSD",1741607799907,2.5959778,130.39,130.38,64.49727937]
["bitfinex","SOLUSD",1741607800377,2.5959778,130.39,130.38,72.16707937]
["bitfinex","SOLUSD",1741607800579,2.6259778,130.39,130.38,72.16707937]
["bitfinex","SOLUSD",1741607800904,2.6259778,130.39,130.36,7.671]
["bitfinex","SOLUSD",1741607801103,2.6259778,130.39,130.38,64.49727937]
["bitfinex","SOLUSD",1741607801602,2.6259778,130.39,130.36,26.8486]
["bitfinex","SOLUSD",1741607801776,2.6259778,130.39,130.38,64.49727937]
["bitfinex","SOLUSD",1741607802482,2.6259778,130.39,130.38,72.16707937]
["bitfinex","SOLUSD",1741607803083,7.78e-05,130.39,130.38,72.16707937]
["bitfinex","SOLUSD",1741607803602,7.78e-05,130.39,130.38,72.45140251]
["bitfinex","SOLUSD",1741607804101,6.167,130.53,130.42,20.28432314]
["bitfinex","SOLUSD",1741607804401,6.167,130.53,130.48,7.664]
["bitfinex","SOLUSD",1741607804584,64.49727937,130.49,130.42,7.6675]
["bitfinex","SOLUSD",1741607804902,64.49727937,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1741607805199,14.3,130.49,130.37,19.1749]
["bitfinex","SOLUSD",1741607805378,18.64964886,130.47,130.38,64.49727937]
["bitfinex","SOLUSD",1741607805697,64.49727937,130.42,130.36,7.671]
["bitfinex","SOLUSD",1741607805883,18.64964886,130.42,130.32,26.8569]
["bitfinex","SOLUSD",1741607806083,64.49727937,130.4,130.34,64.49727937]
["bitfinex","SOLUSD",1741607806283,64.49727937,130.39,130.32,7.6734]
["bitfinex","SOLUSD",1741607806484,64.49727937,130.38,130.31,7.737]
["bitfinex","SOLUSD",1741607806688,64.49727937,130.37,130.31,72.23427937]
["bitfinex","SOLUSD",1741607806885,26.31894886,130.39,130.31,0.063]
["bitfinex","SOLUSD",1741607807188,64.49727937,130.36,130.31,0.063]
["bitfinex","SOLUSD",1741607807387,64.49727937,130.35,130.31,0.063]
["bitfinex","SOLUSD",1741607807586,64.49727937,130.36,130.31,64.56027937]
["bitfinex","SOLUSD",1741607807788,14.3,130.38,130.31,0.063]
["bitfinex","SOLUSD",1741607807789,64.49727937,130.35,130.31,0.063]
["bitfinex","SOLUSD",1741607808000,64.49727937,130.36,130.31,0.063]
["bitfinex","SOLUSD",1741607808202,64.49727937,130.35,130.31,0.063]
["bitfinex","SOLUSD",1741607808537,64.49727937,130.32,130.31,0.063]
["bitfinex","SOLUSD",1741607808722,7.671,130.36,130.31,0.063]
["bitfinex","SOLUSD",1741607808885,18.64964886,130.35,130.31,0.063]
["bitfinex","SOLUSD",1741607809079,64.49727937,130.34,130.31,0.063]
["bitfinex","SOLUSD",1741607809281,7.6669,130.43,130.31,0.063]
["bitfinex","SOLUSD",1741607809478,64.49727937,130.38,130.31,0.063]
["bitfinex","SOLUSD",1741607809681,64.49727937,130.39,130.33,64.49727937]
["bitfinex","SOLUSD",1741607809903,64.49727937,130.38,130.31,0.063]
["bitfinex","SOLUSD",1741607810182,64.49727937,130.37,130.31,64.56027937]
["bitfinex","SOLUSD",1741607810384,64.49727937,130.37,130.32,64.49727937]
["bitfinex","SOLUSD",1741607810608,64.49727937,130.38,130.32,64.49727937]
["bitfinex","SOLUSD",1741607810811,64.49727937,130.38,130.31,7.7365]
["bitfinex","SOLUSD",1741607810812,64.49727937,130.37,130.31,72.23377937]
["bitfinex","SOLUSD",1741607811314,64.49727937,130.35,130.31,0.063]
["bitfinex","SOLUSD",1741607811492,64.49727937,130.36,130.31,0.063]
["bitfinex","SOLUSD",1741607811694,97.44692823,130.37,130.31,72.23407937]
["bitfinex","SOLUSD",1741607812215,64.49727937,130.36,130.31,0.063]
["bitfinex","SOLUSD",1741607812391,14.3,130.37,130.32,64.49727937]
["bitfinex","SOLUSD",1741607812596,14.3,130.37,130.33,64.49727937]
["bitfinex","SOLUSD",1741607812796,64.49727937,130.36,130.31,0.063]
["bitfinex","SOLUSD",1741607813105,64.49727937,130.35,130.31,0.063]
["bitfinex","SOLUSD",1741607813621,64.49727937,130.32,130.31,0.063]
["bitfinex","SOLUSD",1741607814118,14.3,130.33,130.31,0.063]
["bitfinex","SOLUSD",1741607814700,15.8646,130.39,130.32,64.49727937]
["bitfinex","SOLUSD",1741607814915,80.36187937,130.39,130.31,0.063]
["bitfinex","SOLUSD",1741607815125,64.49727937,130.37,130.31,64.56027937]
["bitfinex","SOLUSD",1741607815430,14.3,130.36,130.31,0.063]
["bitfinex","SOLUSD",1741607815607,6.6541,130.31,130.19,7.681]
["bitfinex","SOLUSD",1741607815807,64.49727937,130.26,130.21,64.49727937]
["bitfinex","SOLUSD",1741607816016,64.49727937,130.27,130.21,64.49727937]
["bitfinex","SOLUSD",1741607816530,14.3,130.29,130.24,64.49727937]
["bitfinex","SOLUSD",1741607816828,71.15137937,130.31,130.26,64.49727937]
["bitfinex","SOLUSD",1741607817030,20.5755,130.36,130.3,64.49727937]
["bitfinex","SOLUSD",1741607817344,78.44387937,130.36,130.3,64.49727937]
["bitfinex","SOLUSD",1741607817647,6.2755,130.36,130.26,0.28432314]
["bitfinex","SOLUSD",1741607817930,6.2755,130.36,130.27,64.49727937]
["bitfinex","SOLUSD",1741607818139,70.77277937,130.36,130.27,64.49727937]
["bitfinex","SOLUSD",1741607818317,70.77277937,130.36,130.31,64.49727937]
["bitfinex","SOLUSD",1741607818546,14.3,130.38,130.32,64.49727937]
["bitfinex","SOLUSD",1741607818721,64.49727937,130.38,130.28,26.864]
["bitfinex","SOLUSD",1741607818905,0.03,130.39,130.36,64.49727937]
["bitfinex","SOLUSD",1741607819603,0.03,130.39,130.37,64.49727937]
["bitfinex","SOLUSD",1741607820113,0.03,130.39,130.31,20.0]
["bitfinex","SOLUSD",1741607820429,64.52727937,130.39,130.33,64.49727937]
["bitfinex","SOLUSD",1741607820832,0.03,130.39,130.32,7.6734]
["bitfinex","SOLUSD",1741607821056,81.1,130.38,130.33,64.49727937]
["bitfinex","SOLUSD",1741607821212,64.49727937,130.37,130.32,64.49727937]
["bitfinex","SOLUSD",1741607821533,81.1,130.38,130.33,64.49727937]
["bitfinex","SOLUSD",1741607821736,81.1,130.38,130.34,64.49727937]
["bitfinex","SOLUSD",1741607822040,81.1,130.38,130.32,64.49727937]
["bitfinex","SOLUSD",1741607822203,81.1,130.38,130.34,64.49727937]
["bitfinex","SOLUSD",1741607822418,0.03,130.39,130.37,64.49727937]
["bitfinex","SOLUSD",1741607822618,0.03,130.39,130.38,64.49727937]
["bitfinex","SOLUSD",1741607822845,0.03,130.39,130.38,72.16707937]
["bitfinex","SOLUSD",1741607823050,0.03,130.39,130.34,83.67727937]
["bitfinex","SOLUSD",1741607823229,64.52727937,130.39,130.29,7.6751]
["bitfinex","SOLUSD",1741607823431,145.59727937,130.38,130.29,7.6751]
["bitfinex","SOLUSD",1741607823659,81.1,130.38,130.34,64.49727937]
["bitfinex","SOLUSD",1741607823953,81.1,130.38,130.29,26.863]
["bitfinex","SOLUSD",1741607824120,81.1,130.38,130.33,64.49727937]
["bitfinex","SOLUSD",1741607824458,64.52727937,130.39,130.36,64.49727937]
["bitfinex","SOLUSD",1741607824459,0.03,130.39,130.36,64.49727937]
["bitfinex","SOLUSD",1741607824621,64.52727937,130.39,130.29,26.863]
["bitfinex","SOLUSD",1741607824941,72.19707937,130.39,130.33,64.49727937]
["bitfinex","SOLUSD",1741607825116,7.6998,130.39,130.34,64.49727937]
["bitfinex","SOLUSD",1741607825444,72.19667937,130.39,130.29,19.1879]
["bitfinex","SOLUSD",1741607825626,81.1,130.38,130.34,64.49727937]
["bitfinex","SOLUSD",1741607825824,81.1,130.38,130.35,64.49727937]
["bitfinex","SOLUSD",1741607826131,81.1,130.38,130.34,64.49727937]
["bitfinex","SOLUSD",1741607826330,81.1,130.38,130.36,64.49727937]
["bitfinex","SOLUSD",1741607826526,81.1,130.38,130.31,0.063]
["bitfinex","SOLUSD",1741607826726,0.03,130.39,130.37,64.49727937]
["bitfinex","SOLUSD",1741607826934,0.03,130.39,130.38,64.49727937]
["bitfinex","SOLUSD",1741607827723,0.03,130.39,130.34,1.5329]
["bitfinex","SOLUSD",1741607827928,0.03,130.39,130.35,64.49727937]
["bitfinex","SOLUSD",1741607828142,0.03,130.39,130.37,64.49727937]
["bitfinex","SOLUSD",1741607828338,0.03,130.39,130.38,64.49727937]
["bitfinex","SOLUSD",1741607828752,0.03,130.39,130.38,72.16707937]
["bitfinex","SOLUSD",1741607829051,81.1,130.47,130.38,91.34177937]
["bitfinex","SOLUSD",1741607829225,6.4653,130.51,130.46,64.49727937]
["bitfinex","SOLUSD",1741607829226,81.1,130.49,130.46,64.49727937]
["bitfinex","SOLUSD",1741607829425,14.1276,130.51,130.48,64.49727937]
["bitfinex","SOLUSD",1741607829426,6.4653,130.51,130.48,64.49727937]
["bitfinex","SOLUSD",1741607829643,14.3,130.54,130.44,20.0]
["bitfinex","SOLUSD",1741607829848,64.49727937,130.55,130.5,64.49727937]
["bitfinex","SOLUSD",1741607830042,78.62197937,130.56,130.5,64.49727937]
["bitfinex","SOLUSD",1741607830349,70.96257937,130.56,130.5,64.49727937]
["bitfinex","SOLUSD",1741607830522,6.4653,130.56,130.48,64.49727937]
["bitfinex","SOLUSD",1741607830842,14.3,130.6,130.51,64.49727937]
["bitfinex","SOLUSD",1741607830843,72.15617937,130.57,130.51,64.49727937]
["bitfinex","SOLUSD",1741607831043,7.6575,130.59,130.52,64.49727937]
["bitfinex","SOLUSD",1741607831241,64.49727937,130.57,130.52,64.49727937]
["bitfinex","SOLUSD",1741607831463,21.9575,130.59,130.49,7.6634]
["bitfinex","SOLUSD",1741607831625,64.49727937,130.58,130.52,64.49727937]
["bitfinex","SOLUSD",1741607831822,7.6575,130.59,130.53,64.49727937]
["bitfinex","SOLUSD",1741607832050,64.49727937,130.57,130.48,64.49727937]
["bitfinex","SOLUSD",1741607832237,64.49727937,130.57,130.51,64.49727937]
["bitfinex","SOLUSD",1741607832436,64.49727937,130.56,130.51,64.49727937]
["bitfinex","SOLUSD",1741607832638,21.9575,130.59,130.53,64.49727937]
["bitfinex","SOLUSD",1741607832844,20.6493,130.61,130.53,64.49727937]
["bitfinex","SOLUSD",1741607833148,28.3061,130.61,130.54,64.49727937]
["bitfinex","SOLUSD",1741607833347,64.49727937,130.59,130.54,64.49727937]
["bitfinex","SOLUSD",1741607833533,64.49727937,130.6,130.55,64.49727937]
["bitfinex","SOLUSD",1741607833728,28.3061,130.61,130.49,26.8219]
["bitfinex","SOLUSD",1741607833729,14.3,130.61,130.57,64.49727937]
["bitfinex","SOLUSD",1741607833935,64.49727937,130.63,130.58,64.49727937]
["bitfinex","SOLUSD",1741607834141,64.49727937,130.62,130.57,64.49727937]
["bitfinex","SOLUSD",1741607834763,7.6552,130.63,130.57,64.49727937]
["bitfinex","SOLUSD",1741607834966,72.15247937,130.63,130.57,64.49727937]
["bitfinex","SOLUSD",1741607835330,64.49727937,130.58,130.49,1.5622]
["bitfinex","SOLUSD",1741607835566,64.49727937,130.53,130.42,5.44315016]
["bitfinex","SOLUSD",1741607835767,101.66566157,130.57,130.49,64.49727937]
["bitfinex","SOLUSD",1741607835768,87.2235,130.57,130.49,64.49727937]
["bitfinex","SOLUSD",1741607835939,81.1,130.55,130.43,7.6669]
["bitfinex","SOLUSD",1741607836253,6.1235,130.57,130.51,64.49727937]
["bitfinex","SOLUSD",1741607836433,95.4,130.61,130.54,64.49727937]
["bitfinex","SOLUSD",1741607836634,72.15377937,130.61,130.55,64.49727937]
["bitfinex","SOLUSD",1741607837129,6.5096,130.62,130.57,64.49727937]
["bitfinex","SOLUSD",1741607837344,7.6556,130.63,130.57,64.49727937]
["bitfinex","SOLUSD",1741607837566,7.6556,130.63,130.58,64.49727937]
["bitfinex","SOLUSD",1741607838029,72.15287937,130.63,130.53,27.661]
["bitfinex","SOLUSD",1741607838360,7.6556,130.63,130.57,64.49727937]
["bitfinex","SOLUSD",1741607838657,7.6556,130.63,130.58,64.49727937]
["bitfinex","SOLUSD",1741607838827,7.6556,130.63,130.53,27.661]
["bitfinex","SOLUSD",1741607838828,64.49727937,130.61,130.53,27.661]
["bitfinex","SOLUSD",1741607839030,64.49727937,130.61,130.56,64.49727937]
["bitfinex","SOLUSD",1741607839232,26.7936,130.63,130.55,64.49727937]
["bitfinex","SOLUSD",1741607839432,26.7936,130.63,130.56,64.49727937]
["bitfinex","SOLUSD",1741607839669,26.7936,130.63,130.55,64.49727937]
["bitfinex","SOLUSD",1741607839962,18.64964886,130.62,130.55,64.49727937]
["bitfinex","SOLUSD",1741607840161,72.15337937,130.62,130.56,64.49727937]
["bitfinex","SOLUSD",1741607840343,14.3,130.63,130.57,64.49727937]
["bitfinex","SOLUSD",1741607840344,72.18257937,130.63,130.57,64.49727937]
["bitfinex","SOLUSD",1741607840542,0.03,130.63,130.58,64.49727937]
["bitfinex","SOLUSD",1741607840857,64.52727937,130.63,130.57,64.49727937]
["bitfinex","SOLUSD",1741607841076,0.03,130.63,130.55,64.49727937]
["bitfinex","SOLUSD",1741607841253,7.6852,130.63,130.55,64.49727937]
["bitfinex","SOLUSD",1741607841456,7.6852,130.63,130.59,64.49727937]
["bitfinex","SOLUSD",1741607841457,0.03,130.63,130.59,64.49727937]
["bitfinex","SOLUSD",1741607841753,0.03,130.63,130.58,64.49727937]
["bitfinex","SOLUSD",1741607842150,0.03,130.63,130.56,20.0]
["bitfinex","SOLUSD",1741607842344,0.03,130.63,130.59,64.49727937]
["bitfinex","SOLUSD",1741607842934,0.03,130.63,130.54,26.8116]
["bitfinex","SOLUSD",1741607843152,7.6852,130.63,130.54,7.6604]
["bitfinex","SOLUSD",1741607843343,72.18247937,130.63,130.57,64.49727937]
["bitfinex","SOLUSD",1741607843549,64.49727937,130.62,130.54,7.6604]
["bitfinex","SOLUSD",1741607843757,64.49727937,130.6,130.54,7.6604]
["bitfinex","SOLUSD",1741607843960,64.49727937,130.6,130.54,72.15767937]
["bitfinex","SOLUSD",1741607844139,64.49727937,130.6,130.54,64.49727937]
["bitfinex","SOLUSD",1741607844456,72.15477937,130.59,130.53,7.6608]
["bitfinex","SOLUSD",1741607844646,7.6575,130.59,130.51,64.49727937]
["bitfinex","SOLUSD",1741607844849,81.1,130.61,130.54,64.49727937]
["bitfinex","SOLUSD",1741607845052,72.15427937,130.6,130.54,64.49727937]
["bitfinex","SOLUSD",1741607845247,64.49727937,130.57,130.52,64.49727937]
["bitfinex","SOLUSD",1741607845451,64.49727937,130.57,130.49,7.6634]
["bitfinex","SOLUSD",1741607845652,14.3,130.58,130.49,7.6634]
["bitfinex","SOLUSD",1741607845843,64.49727937,130.57,130.51,64.49727937]
["bitfinex","SOLUSD",1741607846034,64.49727937,130.56,130.51,64.49727937]
["bitfinex","SOLUSD",1741607846236,64.49727937,130.56,130.5,64.49727937]
["bitfinex","SOLUSD",1741607846438,7.6581,130.58,130.51,64.49727937]
["bitfinex","SOLUSD",1741607846637,7.6581,130.58,130.52,64.49727937]
["bitfinex","SOLUSD",1741607846864,81.1,130.59,130.53,64.49727937]
["bitfinex","SOLUSD",1741607847070,81.1,130.61,130.53,64.49727937]
["bitfinex","SOLUSD",1741607847356,64.49727937,130.59,130.53,64.49727937]
["bitfinex","SOLUSD",1741607847561,64.49727937,130.6,130.54,64.49727937]
["bitfinex","SOLUSD",1741607847758,64.49727937,130.6,130.51,20.0]
["bitfinex","SOLUSD",1741607847963,64.49727937,130.6,130.54,64.49727937]
["bitfinex","SOLUSD",1741607848162,64.49727937,130.58,130.48,64.49727937]
["bitfinex","SOLUSD",1741607848465,64.49727937,130.56,130.51,7.6622]
["bitfinex","SOLUSD",1741607848633,64.49727937,130.56,130.5,64.49727937]
["bitfinex","SOLUSD",1741607848838,64.49727937,130.55,130.5,64.49727937]
["bitfinex","SOLUSD",1741607849142,64.49727937,130.51,130.42,7.6675]
["bitfinex","SOLUSD",1741607849337,64.49727937,130.5,130.44,64.49727937]
["bitfinex","SOLUSD",1741607849537,64.49727937,130.51,130.42,26.8363]
["bitfinex","SOLUSD",1741607849775,18.64964886,130.55,130.42,26.8363]
["bitfinex","SOLUSD",1741607850066,64.49727937,130.52,130.42,26.8363]
["bitfinex","SOLUSD",1741607850270,0.14216157,130.52,130.42,26.8363]
["bitfinex","SOLUSD",1741607850449,64.49727937,130.48,130.42,91.33357937]
["bitfinex","SOLUSD",1741607850641,64.49727937,130.49,130.42,26.8363]
["bitfinex","SOLUSD",1741607850959,18.64964886,130.52,130.42,72.16477937]
["bitfinex","SOLUSD",1741607851152,64.49727937,130.49,130.43,64.49727937]
["bitfinex","SOLUSD",1741607851350,95.4,130.51,130.44,64.49727937]
["bitfinex","SOLUSD",1741607851552,101.7569,130.56,130.5,64.49727937]
["bitfinex","SOLUSD",1741607851750,14.3,130.58,130.52,64.49727937]
["bitfinex","SOLUSD",1741607852061,78.79727937,130.58,130.48,64.49727937]
["bitfinex","SOLUSD",1741607852254,78.79727937,130.58,130.53,64.49727937]
["bitfinex","SOLUSD",1741607852450,64.49727937,130.58,130.53,64.49727937]
["bitfinex","SOLUSD",1741607852664,64.49727937,130.58,130.52,64.49727937]
["bitfinex","SOLUSD",1741607852849,64.49727937,130.57,130.52,64.49727937]
["bitfinex","SOLUSD",1741607853353,78.79727937,130.59,130.54,64.49727937]
["bitfinex","SOLUSD",1741607853546,64.49727937,130.59,130.54,64.49727937]
["bitfinex","SOLUSD",1741607853747,64.49727937,130.6,130.55,64.49727937]
["bitfinex","SOLUSD",1741607853949,71.12237937,130.61,130.55,64.49727937]
["bitfinex","SOLUSD",1741607854151,64.49727937,130.57,130.5,26.8198]
["bitfinex","SOLUSD",1741607854343,64.49727937,130.55,130.5,72.16007937]
["bitfinex","SOLUSD",1741607854547,64.49727937,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1741607854764,64.49727937,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1741607854968,83.14692823,130.55,130.46,7.6651]
["bitfinex","SOLUSD",1741607854969,14.3,130.54,130.47,64.49727937]
["bitfinex","SOLUSD",1741607855147,64.49727937,130.51,130.42,26.8363]
["bitfinex","SOLUSD",1741607855465,81.1,130.53,130.47,64.49727937]
["bitfinex","SOLUSD",1741607855649,64.49727937,130.53,130.43,0.28432314]
["bitfinex","SOLUSD",1741607855845,95.4,130.56,130.5,64.49727937]
["bitfinex","SOLUSD",1741607855846,81.1,130.56,130.5,64.49727937]
["bitfinex","SOLUSD",1741607856046,95.4,130.62,130.55,64.49727937]
["bitfinex","SOLUSD",1741607856270,71.12237937,130.61,130.56,64.49727937]
["bitfinex","SOLUSD",1741607856446,71.12237937,130.61,130.51,20.0]
["bitfinex","SOLUSD",1741607856447,14.2815,130.61,130.51,20.0]
["bitfinex","SOLUSD",1741607856765,64.49727937,130.59,130.54,64.49727937]
["bitfinex","SOLUSD",1741607856966,28.5815,130.61,130.54,64.49727937]
["bitfinex","SOLUSD",1741607857173,64.49727937,130.57,130.5,7.6628]
["bitfinex","SOLUSD",1741607857344,64.49727937,130.55,130.5,64.49727937]
["bitfinex","SOLUSD",1741607857546,64.49727937,130.54,130.48,64.49727937]
["bitfinex","SOLUSD",1741607857950,64.49727937,130.55,130.49,64.49727937]
["bitfinex","SOLUSD",1741607858150,81.1,130.6,130.52,64.49727937]
["bitfinex","SOLUSD",1741607858350,64.49727937,130.58,130.53,64.49727937]
["bitfinex","SOLUSD",1741607858753,64.49727937,130.56,130.47,7.6645]
["bitfinex","SOLUSD",1741607858948,64.49727937,130.55,130.47,26.8245]
["bitfinex","SOLUSD",1741607859169,103.0582,130.58,130.49,64.49727937]
["bitfinex","SOLUSD",1741607859467,64.49727937,130.57,130.52,64.49727937]
["bitfinex","SOLUSD",1741607859771,64.49727937,130.57,130.51,64.49727937]
["bitfinex","SOLUSD",1741607859972,64.49727937,130.58,130.52,64.49727937]
["bitfinex","SOLUSD",1741607860173,103.0572,130.6,130.54,64.49727937]
["bitfinex","SOLUSD",1741607860350,64.49727937,130.59,130.54,64.49727937]
["bitfinex","SOLUSD",1741607860552,64.49727937,130.6,130.55,64.49727937]
["bitfinex","SOLUSD",1741607860850,64.49727937,130.59,130.53,64.49727937]
["bitfinex","SOLUSD",1741607861047,18.64964886,130.59,130.5,72.16007937]
["bitfinex","SOLUSD",1741607861261,64.49727937,130.57,130.52,64.49727937]
["bitfinex","SOLUSD",1741607861576,64.49727937,130.57,130.51,64.49727937]
["bitfinex","SOLUSD",1741607861751,103.057,130.6,130.52,64.49727937]
["bitfinex","SOLUSD",1741607861952,95.4,130.6,130.55,64.49727937]
["bitfinex","SOLUSD",1741607862152,78.77887937,130.61,130.55,64.49727937]
["bitfinex","SOLUSD",1741607862367,64.49727937,130.6,130.54,64.49727937]
["bitfinex","SOLUSD",1741607862560,64.49727937,130.6,130.5,26.8198]
["bitfinex","SOLUSD",1741607862772,64.49727937,130.58,130.52,64.49727937]
["bitfinex","SOLUSD",1741607862988,64.49727937,130.58,130.5,19.157]
["bitfinex","SOLUSD",1741607863191,64.49727937,130.58,130.52,64.49727937]
["bitfinex","SOLUSD",1741607863482,64.49727937,130.57,130.51,64.49727937]
["bitfinex","SOLUSD",1741607863683,95.4,130.59,130.54,64.49727937]
["bitfinex","SOLUSD",1741607863977,0.03,130.59,130.49,26.8219]
["bitfinex","SOLUSD",1741607864166,0.03,130.59,130.54,64.49727937]
["bitfinex","SOLUSD",1741607864362,64.52727937,130.59,130.49,26.8219]
["bitfinex","SOLUSD",1741607864563,64.52727937,130.59,130.52,64.49727937]
["bitfinex","SOLUSD",1741607864564,64.49727937,130.57,130.52,64.49727937]
["bitfinex","SOLUSD",1741607864781,72.15537937,130.58,130.52,72.15857937]
["bitfinex","SOLUSD",1741607864981,64.49727937,130.57,130.51,64.49727937]
["bitfinex","SOLUSD",1741607865164,64.49727937,130.56,130.51,7.6618]
["bitfinex","SOLUSD",1741607865482,64.49727937,130.53,130.46,7.6651]
["bitfinex","SOLUSD",1741607865663,64.49727937,130.54,130.46,7.6651]
["bitfinex","SOLUSD",1741607865863,64.49727937,130.55,130.49,64.49727937]
["bitfinex","SOLUSD",1741607866275,0.03,130.59,130.52,64.49727937]
["bitfinex","SOLUSD",1741607866479,64.49727937,130.58,130.52,64.49727937]
["bitfinex","SOLUSD",1741607866783,64.49727937,130.58,130.49,72.16067937]
["bitfinex","SOLUSD",1741607866784,64.49727937,130.55,130.49,72.16067937]
["bitfinex","SOLUSD",1741607867278,0.03,130.59,130.51,64.49727937]
["bitfinex","SOLUSD",1741607867465,64.49727937,130.57,130.51,64.49727937]
["bitfinex","SOLUSD",1741607867669,21.9876,130.59,130.52,64.49727937]
["bitfinex","SOLUSD",1741607867887,64.49727937,130.58,130.52,64.49727937]
["bitfinex","SOLUSD",1741607868087,64.49727937,130.57,130.51,64.49727937]
["bitfinex","SOLUSD",1741607868266,21.9876,130.59,130.51,64.49727937]
["bitfinex","SOLUSD",1741607868591,0.03,130.59,130.55,20.0]
["bitfinex","SOLUSD",1741607868886,0.03,130.59,130.58,64.49727937]
["bitfinex","SOLUSD",1741607870495,2.5959778,130.65,130.58,64.49727937]
["bitfinex","SOLUSD",1741607870783,2.5959778,130.65,130.56,26.8075]
["bitfinex","SOLUSD",1741607871107,2.5959778,130.65,130.6,64.49727937]
["bitfinex","SOLUSD",1741607871285,2.5959778,130.65,130.61,64.49727937]
["bitfinex","SOLUSD",1741607871487,2.5959778,130.65,130.62,64.49727937]
["bitfinex","SOLUSD",1741607872365,2.5959778,130.65,130.64,64.49727937]
["bitfinex","SOLUSD",1741607872765,7.78e-05,130.65,130.64,72.15187937]
["bitfinex","SOLUSD",1741607873580,7.78e-05,130.65,130.64,64.49727937]
["bitfinex","SOLUSD",1741607873763,7.78e-05,130.65,130.63,20.0]
["bitfinex","SOLUSD",1741607873972,7.78e-05,130.65,130.64,64.49727937]
["bitfinex","SOLUSD",1741607874788,7.78e-05,130.65,130.64,72.15187937]
["bitfinex","SOLUSD",1741607874988,7.78e-05,130.65,130.64,92.59035137]
["bitfinex","SOLUSD",1741607875290,64.49727937,130.76,130.67,20.0]
["bitfinex","SOLUSD",1741607875470,64.49727937,130.75,130.7,64.49727937]
["bitfinex","SOLUSD",1741607875677,64.49727937,130.76,130.7,64.49727937]
["bitfinex","SOLUSD",1741607876185,64.49727937,130.76,130.67,20.0]
["bitfinex","SOLUSD",1741607876368,64.49727937,130.74,130.67,20.0]
["bitfinex","SOLUSD",1741607876681,64.49727937,130.73,130.67,84.49727937]
["bitfinex","SOLUSD",1741607876991,64.49727937,130.74,130.68,64.49727937]
["bitfinex","SOLUSD",1741607877168,64.49727937,130.73,130.65,7.654]
["bitfinex","SOLUSD",1741607877371,64.49727937,130.73,130.67,64.49727937]
["bitfinex","SOLUSD",1741607877670,21.9476,130.76,130.68,64.49727937]
["bitfinex","SOLUSD",1741607877878,64.49727937,130.74,130.68,64.49727937]
["bitfinex","SOLUSD",1741607878086,21.9476,130.76,130.69,64.49727937]
["bitfinex","SOLUSD",1741607878392,64.49727937,130.7,130.64,64.49727937]
["bitfinex","SOLUSD",1741607878777,64.49727937,130.7,130.65,64.49727937]
["bitfinex","SOLUSD",1741607878975,0.03,130.65,130.64,64.49727937]
["bitfinex","SOLUSD",1741607879176,0.03,130.65,130.62,64.49727937]
["bitfinex","SOLUSD",1741607879393,0.03,130.65,130.61,64.49727937]
["bitfinex","SOLUSD",1741607879770,0.03,130.65,130.59,7.6575]
["bitfinex","SOLUSD",1741607880094,64.52727937,130.65,130.6,64.49727937]
["bitfinex","SOLUSD",1741607880293,64.52727937,130.65,130.56,7.6593]
["bitfinex","SOLUSD",1741607880294,64.49727937,130.63,130.56,7.6593]
["bitfinex","SOLUSD",1741607880469,64.49727937,130.62,130.57,64.49727937]
["bitfinex","SOLUSD",1741607880670,0.03,130.65,130.56,64.49727937]
["bitfinex","SOLUSD",1741607880671,64.49727937,130.61,130.56,64.49727937]
["bitfinex","SOLUSD",1741607880873,64.49727937,130.6,130.55,64.49727937]
["bitfinex","SOLUSD",1741607881069,7.6552,130.63,130.56,64.49727937]
["bitfinex","SOLUSD",1741607881274,64.49727937,130.62,130.52,26.8157]
["bitfinex","SOLUSD",1741607881506,64.49727937,130.62,130.57,64.49727937]
["bitfinex","SOLUSD",1741607881983,64.49727937,130.59,130.53,64.49727937]
["bitfinex","SOLUSD",1741607882177,64.49727937,130.56,130.5,64.49727937]
["bitfinex","SOLUSD",1741607882369,64.49727937,130.57,130.52,64.49727937]
["bitfinex","SOLUSD",1741607882573,64.49727937,130.58,130.48,64.49727937]
["bitfinex","SOLUSD",1741607882770,64.49727937,130.55,130.46,7.6651]
["bitfinex","SOLUSD",1741607882991,64.49727937,130.53,130.48,64.49727937]
["bitfinex","SOLUSD",1741607883200,64.49727937,130.53,130.45,9.1906]
["bitfinex","SOLUSD",1741607883385,64.49727937,130.52,130.46,64.49727937]
["bitfinex","SOLUSD",1741607883705,64.49727937,130.53,130.43,0.28432314]
["bitfinex","SOLUSD",1741607883876,64.49727937,130.53,130.47,64.49727937]
["bitfinex","SOLUSD",1741607884577,64.49727937,130.53,130.47,72.16167937]
["bitfinex","SOLUSD",1741607885095,26.45171043,130.55,130.43,7.6669]
["bitfinex","SOLUSD",1741607885282,14.3,130.54,130.47,64.49727937]
["bitfinex","SOLUSD",1741607885594,64.49727937,130.52,130.43,26.8342]
["bitfinex","SOLUSD",1741607885800,14.3,130.55,130.47,64.49727937]
["bitfinex","SOLUSD",1741607885976,64.49727937,130.53,130.47,64.49727937]
["bitfinex","SOLUSD",1741607886174,64.49727937,130.51,130.45,64.49727937]
["bitfinex","SOLUSD",1741607886375,64.49727937,130.5,130.44,64.49727937]
["bitfinex","SOLUSD",1741607886573,64.49727937,130.51,130.45,72.16297937]
["bitfinex","SOLUSD",1741607886777,64.49727937,130.49,130.43,20.0]
["bitfinex","SOLUSD",1741607886997,64.49727937,130.49,130.41,7.6681]
["bitfinex","SOLUSD",1741607887302,88.7596,130.56,130.48,64.49727937]
["bitfinex","SOLUSD",1741607887510,64.49727937,130.54,130.48,64.49727937]
["bitfinex","SOLUSD",1741607887689,7.6596,130.56,130.42,18.64964886]
["bitfinex","SOLUSD",1741607888007,64.49727937,130.53,130.45,20.0]
["bitfinex","SOLUSD",1741607888184,64.49727937,130.52,130.45,20.0]
["bitfinex","SOLUSD",1741607888391,64.49727937,130.52,130.47,64.49727937]
["bitfinex","SOLUSD",1741607888702,81.1,130.55,130.5,64.49727937]
["bitfinex","SOLUSD",1741607888887,159.89727937,130.56,130.5,64.49727937]
["bitfinex","SOLUSD",1741607889081,159.89727937,130.56,130.51,64.49727937]
["bitfinex","SOLUSD",1741607889398,81.1,130.59,130.54,64.49727937]
["bitfinex","SOLUSD",1741607889606,6.4165,130.62,130.57,64.49727937]
["bitfinex","SOLUSD",1741607889803,70.91377937,130.62,130.56,64.49727937]
["bitfinex","SOLUSD",1741607890008,64.49727937,130.61,130.55,64.49727937]
["bitfinex","SOLUSD",1741607890187,6.4165,130.62,130.56,64.49727937]
["bitfinex","SOLUSD",1741607890387,145.59727937,130.63,130.57,64.49727937]
["bitfinex","SOLUSD",1741607890589,64.49727937,130.64,130.55,64.49727937]
["bitfinex","SOLUSD",1741607890799,7.684,130.65,130.55,20.0]
["bitfinex","SOLUSD",1741607890993,14.3,130.64,130.57,64.49727937]
["bitfinex","SOLUSD",1741607891196,14.3,130.64,130.56,64.49727937]
["bitfinex","SOLUSD",1741607891391,64.49727937,130.62,130.56,64.49727937]
["bitfinex","SOLUSD",1741607891811,14.3,130.64,130.59,64.49727937]
["bitfinex","SOLUSD",1741607892012,0.03,130.65,130.6,64.49727937]
["bitfinex","SOLUSD",1741607892190,64.49727937,130.62,130.57,64.49727937]
["bitfinex","SOLUSD",1741607892386,78.79727937,130.64,130.58,64.49727937]
["bitfinex","SOLUSD",1741607892585,0.03,130.65,130.59,64.49727937]
["bitfinex","SOLUSD",1741607892916,64.52727937,130.65,130.6,64.49727937]
["bitfinex","SOLUSD",1741607893120,64.52727937,130.65,130.59,64.49727937]
["bitfinex","SOLUSD",1741607893326,0.03,130.65,130.61,64.49727937]
["bitfinex","SOLUSD",1741607893636,0.03,130.65,130.62,64.49727937]
["bitfinex","SOLUSD",1741607893796,0.03,130.65,130.57,19.1465]
["bitfinex","SOLUSD",1741607894725,0.03,130.65,130.62,64.49727937]
["bitfinex","SOLUSD",1741607895017,81.1,130.68,130.62,64.49727937]
["bitfinex","SOLUSD",1741607895018,0.03,130.71,130.64,64.49727937]
["bitfinex","SOLUSD",1741607895314,0.03,130.71,130.67,64.49727937]
["bitfinex","SOLUSD",1741607895524,0.03,130.71,130.65,20.0]
["bitfinex","SOLUSD",1741607895690,0.03,130.71,130.68,64.49727937]
["bitfinex","SOLUSD",1741607896394,0.03,130.71,130.65,20.0]
["bitfinex","SOLUSD",1741607896395,0.03,130.71,130.69,64.49727937]
["bitfinex","SOLUSD",1741607896617,0.03,130.71,130.7,72.14837937]
["bitfinex","SOLUSD",1741607897124,0.0001,130.71,130.7,72.14837937]
["bitfinex","SOLUSD",1741607898428,0.0001,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1741607898594,0.0001,130.71,130.7,72.14837937]
["bitfinex","SOLUSD",1741607899501,0.0001,130.71,130.7,91.08235137]
["bitfinex","SOLUSD",1741607899705,0.03,130.79,130.73,20.0]
["bitfinex","SOLUSD",1741607899908,0.03,130.79,130.75,64.49727937]
["bitfinex","SOLUSD",1741607900120,0.03,130.79,130.74,64.49727937]
["bitfinex","SOLUSD",1741607900330,64.52727937,130.79,130.73,64.49727937]
["bitfinex","SOLUSD",1741607900516,64.49727937,130.78,130.7,28.3431]
["bitfinex","SOLUSD",1741607900834,64.49727937,130.75,130.7,64.49727937]
["bitfinex","SOLUSD",1741607901156,14.3,130.78,130.69,64.49727937]
["bitfinex","SOLUSD",1741607901302,0.03,130.79,130.72,64.49727937]
["bitfinex","SOLUSD",1741607901501,64.49727937,130.75,130.68,7.6522]
["bitfinex","SOLUSD",1741607901821,21.9759,130.79,130.72,64.49727937]
["bitfinex","SOLUSD",1741607902024,64.49727937,130.77,130.72,64.49727937]
["bitfinex","SOLUSD",1741607902221,7.6759,130.79,130.71,20.0]
["bitfinex","SOLUSD",1741607902432,64.49727937,130.78,130.72,64.49727937]
["bitfinex","SOLUSD",1741607903030,72.14377937,130.78,130.72,72.14687937]
["bitfinex","SOLUSD",1741607903334,0.03,130.79,130.74,64.49727937]
["bitfinex","SOLUSD",1741607903647,64.49727937,130.78,130.72,7.6496]
["bitfinex","SOLUSD",1741607903807,64.49727937,130.76,130.72,7.6496]
["bitfinex","SOLUSD",1741607904003,32.94964886,130.78,130.7,7.6511]
["bitfinex","SOLUSD",1741607904207,64.49727937,130.74,130.7,7.6511]
["bitfinex","SOLUSD",1741607904733,72.14787937,130.71,130.69,0.063]
["bitfinex","SOLUSD",1741607904917,64.49727937,130.7,130.69,0.063]
["bitfinex","SOLUSD",1741607905735,97.5890898,130.7,130.69,0.063]
["bitfinex","SOLUSD",1741607905906,229.02853074,130.7,130.69,0.063]
["bitfinex","SOLUSD",1741607906110,229.02853074,130.7,130.6,7.6567]
["bitfinex","SOLUSD",1741607906111,18.79181043,130.69,130.6,7.6567]
["bitfinex","SOLUSD",1741607906312,64.49727937,130.65,130.6,72.15397937]
["bitfinex","SOLUSD",1741607906632,64.49727937,130.64,130.56,7.6593]
["bitfinex","SOLUSD",1741607906821,83.14692823,130.69,130.59,64.49727937]
["bitfinex","SOLUSD",1741607906822,64.49727937,130.65,130.59,64.49727937]
["bitfinex","SOLUSD",1741607907125,64.49727937,130.62,130.57,64.49727937]
["bitfinex","SOLUSD",1741607907328,14.3,130.65,130.59,64.49727937]
["bitfinex","SOLUSD",1741607907506,71.11057937,130.66,130.61,64.49727937]
["bitfinex","SOLUSD",1741607907704,6.5098,130.7,130.57,20.933972]
["bitfinex","SOLUSD",1741607907902,6.5098,130.7,130.6,20.0]
["bitfinex","SOLUSD",1741607908107,6.5098,130.74,130.66,64.49727937]
["bitfinex","SOLUSD",1741607908322,64.49727937,130.72,130.6,20.0]
["bitfinex","SOLUSD",1741607908521,64.49727937,130.71,130.66,64.49727937]
["bitfinex","SOLUSD",1741607909309,64.49727937,130.71,130.66,72.15067937]
["bitfinex","SOLUSD",1741607909611,64.49727937,130.7,130.6,39.1411]
["bitfinex","SOLUSD",1741607909815,64.49727937,130.67,130.61,72.15357937]
["bitfinex","SOLUSD",1741607910031,81.1,130.71,130.63,64.49727937]
["bitfinex","SOLUSD",1741607910238,64.49727937,130.69,130.63,64.49727937]
["bitfinex","SOLUSD",1741607910535,81.1,130.71,130.62,64.49727937]
["bitfinex","SOLUSD",1741607910714,81.1,130.71,130.61,7.6563]
["bitfinex","SOLUSD",1741607910715,64.49727937,130.67,130.61,7.6563]
["bitfinex","SOLUSD",1741607910913,64.49727937,130.67,130.62,64.49727937]
["bitfinex","SOLUSD",1741607911111,64.49727937,130.67,130.59,20.0]
["bitfinex","SOLUSD",1741607911435,64.49727937,130.6,130.55,0.063]
["bitfinex","SOLUSD",1741607911642,18.79181043,130.59,130.55,0.063]
["bitfinex","SOLUSD",1741607911824,64.49727937,130.56,130.55,0.063]
["bitfinex","SOLUSD",1741607913340,64.49727937,130.57,130.55,0.063]
["bitfinex","SOLUSD",1741607913651,95.4,130.64,130.56,64.49727937]
["bitfinex","SOLUSD",1741607913845,64.49727937,130.6,130.55,0.063]
["bitfinex","SOLUSD",1741607914014,64.49727937,130.57,130.55,0.063]
["bitfinex","SOLUSD",1741607914346,14.3,130.58,130.55,0.063]
["bitfinex","SOLUSD",1741607914644,64.49727937,130.57,130.55,0.063]
["bitfinex","SOLUSD",1741607914813,64.49727937,130.56,130.55,0.063]
["bitfinex","SOLUSD",1741607915018,72.15657937,130.56,130.55,0.063]
["bitfinex","SOLUSD",1741607915429,64.49727937,130.56,130.55,0.063]
["bitfinex","SOLUSD",1741607915831,0.14216157,130.55,130.5,0.063]
["bitfinex","SOLUSD",1741607916128,64.49727937,130.52,130.5,0.063]
["bitfinex","SOLUSD",1741607916331,64.49727937,130.53,130.5,0.063]
["bitfinex","SOLUSD",1741607916528,95.4,130.54,130.5,0.063]
["bitfinex","SOLUSD",1741607916721,81.1,130.54,130.5,0.063]
["bitfinex","SOLUSD",1741607916936,145.59727937,130.54,130.5,0.063]
["bitfinex","SOLUSD",1741607917127,64.49727937,130.53,130.5,0.063]
["bitfinex","SOLUSD",1741607917339,81.1,130.54,130.5,0.063]
["bitfinex","SOLUSD",1741607917340,64.49727937,130.51,130.5,0.063]
["bitfinex","SOLUSD",1741607917719,81.1,130.54,130.5,0.063]
["bitfinex","SOLUSD",1741607917920,64.49727937,130.52,130.5,0.063]
["bitfinex","SOLUSD",1741607918117,64.49727937,130.51,130.5,0.063]
["bitfinex","SOLUSD",1741607919041,72.15947937,130.51,130.5,0.063]
["bitfinex","SOLUSD",1741607919339,90.9512898,130.51,130.5,0.063]
["bitfinex","SOLUSD",1741607919743,81.1,130.53,130.5,0.063]
["bitfinex","SOLUSD",1741607920040,64.49727937,130.52,130.5,0.063]
["bitfinex","SOLUSD",1741607920249,64.49727937,130.51,130.5,0.063]
["bitfinex","SOLUSD",1741607920450,81.1,130.53,130.5,0.063]
["bitfinex","SOLUSD",1741607920647,64.49727937,130.51,130.5,0.063]
["bitfinex","SOLUSD",1741607920955,64.49727937,130.52,130.5,0.063]
["bitfinex","SOLUSD",1741607921164,64.63944094,130.51,130.5,0.063]
["bitfinex","SOLUSD",1741607921456,64.49727937,130.51,130.5,0.063]
["bitfinex","SOLUSD",1741607921948,83.2890898,130.51,130.5,0.063]
["bitfinex","SOLUSD",1741607922721,7.6619,130.52,130.5,0.063]
["bitfinex","SOLUSD",1741607923059,64.49727937,130.51,130.5,0.063]
["bitfinex","SOLUSD",1741607923616,83.2890898,130.51,130.5,0.063]
["bitfinex","SOLUSD",1741607923834,83.43125137,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1741607924025,83.43125137,130.51,130.4,72.16577937]
["bitfinex","SOLUSD",1741607924232,64.49727937,130.45,130.39,72.16627937]
["bitfinex","SOLUSD",1741607924522,64.49727937,130.44,130.39,72.16627937]
["bitfinex","SOLUSD",1741607924728,64.49727937,130.48,130.38,7.7326]
["bitfinex","SOLUSD",1741607924929,64.49727937,130.48,130.38,72.23007937]
["bitfinex","SOLUSD",1741607924930,64.49727937,130.43,130.38,72.23007937]
["bitfinex","SOLUSD",1741607925124,64.49727937,130.42,130.38,0.063]
["bitfinex","SOLUSD",1741607925841,64.49727937,130.43,130.38,7.7328]
["bitfinex","SOLUSD",1741607926040,64.49727937,130.45,130.39,64.49727937]
["bitfinex","SOLUSD",1741607926245,64.49727937,130.42,130.38,0.063]
["bitfinex","SOLUSD",1741607926440,64.49727937,130.41,130.38,0.063]
["bitfinex","SOLUSD",1741607927060,72.16647937,130.39,130.38,0.063]
["bitfinex","SOLUSD",1741607927230,64.49727937,130.39,130.38,0.063]
["bitfinex","SOLUSD",1741607928160,86.46647937,130.39,130.38,0.063]
["bitfinex","SOLUSD",1741607928533,14.3,130.42,130.38,0.063]
["bitfinex","SOLUSD",1741607928931,64.49727937,130.42,130.38,0.063]
["bitfinex","SOLUSD",1741607929136,64.49727937,130.43,130.38,72.23007937]
["bitfinex","SOLUSD",1741607929351,64.49727937,130.43,130.38,7.7328]
["bitfinex","SOLUSD",1741607929562,64.49727937,130.43,130.38,72.23007937]
["bitfinex","SOLUSD",1741607929751,86.46257937,130.46,130.4,64.49727937]
["bitfinex","SOLUSD",1741607930063,64.49727937,130.47,130.41,64.49727937]
["bitfinex","SOLUSD",1741607930462,64.49727937,130.48,130.38,26.9075]
["bitfinex","SOLUSD",1741607930645,64.49727937,130.46,130.38,26.9075]
["bitfinex","SOLUSD",1741607930857,64.49727937,130.47,130.41,64.49727937]
["bitfinex","SOLUSD",1741607931179,32.94964886,130.49,130.41,72.16497937]
["bitfinex","SOLUSD",1741607931460,78.79727937,130.48,130.42,64.49727937]
["bitfinex","SOLUSD",1741607931657,64.49727937,130.49,130.44,64.49727937]
["bitfinex","SOLUSD",1741607931860,64.49727937,130.49,130.43,64.49727937]
["bitfinex","SOLUSD",1741607932056,64.49727937,130.48,130.42,64.49727937]
["bitfinex","SOLUSD",1741607932253,64.49727937,130.47,130.41,7.6677]
["bitfinex","SOLUSD",1741607932451,64.49727937,130.47,130.42,64.49727937]
["bitfinex","SOLUSD",1741607932656,64.49727937,130.47,130.41,7.6677]
["bitfinex","SOLUSD",1741607932657,64.49727937,130.48,130.43,64.49727937]
["bitfinex","SOLUSD",1741607933157,95.4,130.49,130.44,64.49727937]
["bitfinex","SOLUSD",1741607933363,64.49727937,130.48,130.43,64.49727937]
["bitfinex","SOLUSD",1741607933692,64.49727937,130.48,130.39,65.1888]
["bitfinex","SOLUSD",1741607933693,64.49727937,130.46,130.4,64.49727937]
["bitfinex","SOLUSD",1741607933959,64.49727937,130.45,130.4,64.49727937]
["bitfinex","SOLUSD",1741607934163,64.49727937,130.46,130.41,64.49727937]
["bitfinex","SOLUSD",1741607934372,159.89727937,130.47,130.42,64.49727937]
["bitfinex","SOLUSD",1741607934869,159.89727937,130.49,130.44,64.49727937]
["bitfinex","SOLUSD",1741607935067,159.89727937,130.49,130.39,26.8424]
["bitfinex","SOLUSD",1741607935068,64.49727937,130.48,130.43,64.49727937]
["bitfinex","SOLUSD",1741607935265,64.49727937,130.46,130.4,64.49727937]
["bitfinex","SOLUSD",1741607935570,103.0634,130.49,130.4,64.49727937]
["bitfinex","SOLUSD",1741607935571,64.49727937,130.45,130.4,64.49727937]
["bitfinex","SOLUSD",1741607935861,122.2219,130.49,130.4,64.49727937]
["bitfinex","SOLUSD",1741607935862,64.49727937,130.46,130.4,64.49727937]
["bitfinex","SOLUSD",1741607936052,122.2219,130.49,130.4,64.49727937]
["bitfinex","SOLUSD",1741607936251,64.49727937,130.45,130.4,64.49727937]
["bitfinex","SOLUSD",1741607936456,64.49727937,130.45,130.39,72.16647937]
["bitfinex","SOLUSD",1741607936853,64.49727937,130.45,130.4,64.49727937]
["bitfinex","SOLUSD",1741607937053,159.89727937,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1741607937250,81.1,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1741607937457,81.1,130.47,130.39,7.6692]
["bitfinex","SOLUSD",1741607937458,153.26187937,130.47,130.39,7.6692]
["bitfinex","SOLUSD",1741607937642,72.16187937,130.47,130.42,64.49727937]
["bitfinex","SOLUSD",1741607937849,72.16187937,130.47,130.39,7.6692]
["bitfinex","SOLUSD",1741607937850,64.49727937,130.46,130.4,64.49727937]
["bitfinex","SOLUSD",1741607938156,64.49727937,130.45,130.39,7.6692]
["bitfinex","SOLUSD",1741607938350,64.49727937,130.44,130.38,64.56027937]
["bitfinex","SOLUSD",1741607938560,64.49727937,130.43,130.38,72.22987937]
["bitfinex","SOLUSD",1741607938765,64.49727937,130.43,130.38,7.7326]
["bitfinex","SOLUSD",1741607939073,64.49727937,130.44,130.38,7.7326]
["bitfinex","SOLUSD",1741607939365,64.49727937,130.43,130.38,72.22987937]
["bitfinex","SOLUSD",1741607939571,64.49727937,130.44,130.39,64.49727937]
["bitfinex","SOLUSD",1741607939756,64.49727937,130.45,130.4,64.49727937]
["bitfinex","SOLUSD",1741607940146,72.16317937,130.45,130.39,64.49727937]
["bitfinex","SOLUSD",1741607940379,81.1,130.46,130.38,26.9073]
["bitfinex","SOLUSD",1741607940380,88.7654,130.46,130.38,26.9073]
["bitfinex","SOLUSD",1741607940559,88.7654,130.46,130.41,64.49727937]
["bitfinex","SOLUSD",1741607940760,64.49727937,130.48,130.42,64.49727937]
["bitfinex","SOLUSD",1741607940958,64.49727937,130.48,130.38,26.9073]
["bitfinex","SOLUSD",1741607940959,64.49727937,130.44,130.38,7.7326]
["bitfinex","SOLUSD",1741607941177,64.49727937,130.43,130.38,7.7326]
["bitfinex","SOLUSD",1741607941359,64.49727937,130.42,130.38,0.063]
["bitfinex","SOLUSD",1741607941558,64.49727937,130.41,130.38,0.063]
["bitfinex","SOLUSD",1741607941764,64.49727937,130.42,130.38,0.063]
["bitfinex","SOLUSD",1741607941961,64.49727937,130.41,130.38,0.063]
["bitfinex","SOLUSD",1741607942160,64.49727937,130.39,130.38,0.063]
["bitfinex","SOLUSD",1741607943173,83.43125137,130.39,130.38,0.063]
["bitfinex","SOLUSD",1741607943467,72.16647937,130.39,130.38,0.063]
["bitfinex","SOLUSD",1741607943767,91.10045137,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1741607944951,18.933972,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1741607945165,83.43125137,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1741607945377,91.10105137,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1741607945674,7.6698,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1741607945886,3.647,130.4,130.37,0.0001]
["bitfinex","SOLUSD",1741607945887,7.81136157,130.4,130.37,0.0001]
["bitfinex","SOLUSD",1741607946215,83.43125137,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1741607947283,18.933972,130.37,130.36,0.063]
["bitfinex","SOLUSD",1741607947488,91.10165137,130.37,130.36,0.063]
["bitfinex","SOLUSD",1741607948075,114.333972,130.37,130.36,0.063]
["bitfinex","SOLUSD",1741607948377,95.4,130.37,130.36,0.063]
["bitfinex","SOLUSD",1741607948585,159.89727937,130.37,130.36,0.063]
["bitfinex","SOLUSD",1741607949083,153.26767937,130.37,130.36,0.063]
["bitfinex","SOLUSD",1741607949275,91.10165137,130.37,130.36,0.063]
["bitfinex","SOLUSD",1741607949581,20.28432314,130.32,130.31,0.063]
["bitfinex","SOLUSD",1741607949778,64.49727937,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741607950198,0.28432314,130.3,130.25,0.063]
["bitfinex","SOLUSD",1741607950403,64.49727937,130.29,130.25,0.063]
["bitfinex","SOLUSD",1741607950695,64.49727937,130.34,130.25,64.56027937]
["bitfinex","SOLUSD",1741607950696,64.49727937,130.3,130.25,64.56027937]
["bitfinex","SOLUSD",1741607950881,64.49727937,130.31,130.25,64.56027937]
["bitfinex","SOLUSD",1741607951187,18.933972,130.33,130.25,0.063]
["bitfinex","SOLUSD",1741607951400,64.49727937,130.29,130.25,0.063]
["bitfinex","SOLUSD",1741607951767,7.6722,130.34,130.25,0.063]
["bitfinex","SOLUSD",1741607951969,64.49727937,130.3,130.25,0.063]
["bitfinex","SOLUSD",1741607952172,64.49727937,130.3,130.25,64.56027937]
["bitfinex","SOLUSD",1741607952575,64.49727937,130.31,130.25,64.56027937]
["bitfinex","SOLUSD",1741607952895,64.49727937,130.32,130.26,64.49727937]
["bitfinex","SOLUSD",1741607953367,72.17117937,130.32,130.26,72.17387937]
["bitfinex","SOLUSD",1741607953707,64.49727937,130.31,130.26,7.6766]
["bitfinex","SOLUSD",1741607954193,64.49727937,130.35,130.29,64.49727937]
["bitfinex","SOLUSD",1741607954493,64.49727937,130.35,130.3,64.49727937]
["bitfinex","SOLUSD",1741607954787,64.49727937,130.36,130.28,1.6512]
["bitfinex","SOLUSD",1741607954978,64.49727937,130.36,130.3,64.49727937]
["bitfinex","SOLUSD",1741607955292,178.83125137,130.35,130.28,1.6512]
["bitfinex","SOLUSD",1741607955472,64.49727937,130.29,130.25,0.063]
["bitfinex","SOLUSD",1741607955666,64.49727937,130.28,130.25,0.063]
["bitfinex","SOLUSD",1741607956091,64.49727937,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741607957171,0.28432314,130.28,130.25,0.063]
["bitfinex","SOLUSD",1741607957371,72.17417937,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741607957804,81.1,130.27,130.25,0.063]
["bitfinex","SOLUSD",1741607957976,64.49727937,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741607959477,64.49727937,130.27,130.25,0.063]
["bitfinex","SOLUSD",1741607959673,64.49727937,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741607961599,64.49727937,130.28,130.25,0.063]
["bitfinex","SOLUSD",1741607961899,64.49727937,130.29,130.25,0.063]
["bitfinex","SOLUSD",1741607962083,64.49727937,130.28,130.25,0.063]
["bitfinex","SOLUSD",1741607962287,81.1,130.33,130.27,64.49727937]
["bitfinex","SOLUSD",1741607962486,64.49727937,130.31,130.25,0.063]
["bitfinex","SOLUSD",1741607962796,64.49727937,130.28,130.25,0.063]
["bitfinex","SOLUSD",1741607963102,64.49727937,130.3,130.25,64.56027937]
["bitfinex","SOLUSD",1741607963413,81.1,130.31,130.25,64.56027937]
["bitfinex","SOLUSD",1741607963414,64.49727937,130.31,130.25,64.56027937]
["bitfinex","SOLUSD",1741607963713,81.1,130.3,130.25,0.063]
["bitfinex","SOLUSD",1741607963888,64.49727937,130.28,130.25,7.7404]
["bitfinex","SOLUSD",1741607964090,7.6741,130.31,130.25,7.7404]
["bitfinex","SOLUSD",1741607964300,64.49727937,130.29,130.25,0.063]
["bitfinex","SOLUSD",1741607964482,64.49727937,130.28,130.25,0.063]
["bitfinex","SOLUSD",1741607964684,64.49727937,130.27,130.25,0.063]
["bitfinex","SOLUSD",1741607965406,81.1,130.3,130.25,0.063]
["bitfinex","SOLUSD",1741607965898,81.1,130.3,130.26,64.49727937]
["bitfinex","SOLUSD",1741607966074,145.59727937,130.3,130.25,64.56027937]
["bitfinex","SOLUSD",1741607966279,81.1,130.3,130.25,64.56027937]
["bitfinex","SOLUSD",1741607966499,81.1,130.3,130.25,0.063]
["bitfinex","SOLUSD",1741607966708,145.59727937,130.3,130.25,64.56027937]
["bitfinex","SOLUSD",1741607967383,81.1,130.3,130.25,64.56027937]
["bitfinex","SOLUSD",1741607967591,81.1,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1741607967779,64.56027937,130.31,130.27,20.0]
["bitfinex","SOLUSD",1741607967983,0.063,130.31,130.26,64.49727937]
["bitfinex","SOLUSD",1741607968204,64.49727937,130.3,130.25,9.2487]
["bitfinex","SOLUSD",1741607968390,7.7372,130.31,130.25,7.7402]
["bitfinex","SOLUSD",1741607968574,64.49727937,130.29,130.25,7.7402]
["bitfinex","SOLUSD",1741607968775,64.49727937,130.29,130.25,0.063]
["bitfinex","SOLUSD",1741607968980,64.49727937,130.28,130.25,0.063]
["bitfinex","SOLUSD",1741607969202,7.7372,130.31,130.25,7.7403]
["bitfinex","SOLUSD",1741607969383,64.49727937,130.3,130.25,7.7403]
["bitfinex","SOLUSD",1741607969713,0.063,130.31,130.27,72.17357937]
["bitfinex","SOLUSD",1741607970089,64.56027937,130.31,130.26,7.6767]
["bitfinex","SOLUSD",1741607970496,64.49727937,130.3,130.25,7.7403]
["bitfinex","SOLUSD",1741607971189,64.49727937,130.28,130.25,0.063]
["bitfinex","SOLUSD",1741607972080,64.49727937,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741607972605,78.79727937,130.27,130.25,0.063]
["bitfinex","SOLUSD",1741607972805,14.3,130.27,130.25,0.063]
["bitfinex","SOLUSD",1741607973005,64.49727937,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741607973384,64.49727937,130.27,130.25,0.063]
["bitfinex","SOLUSD",1741607973593,64.49727937,130.28,130.25,0.063]
["bitfinex","SOLUSD",1741607973799,64.49727937,130.29,130.25,0.063]
["bitfinex","SOLUSD",1741607974400,64.63944094,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741607974607,64.49727937,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741607974911,64.49727937,130.27,130.25,0.063]
["bitfinex","SOLUSD",1741607976005,64.49727937,130.28,130.25,0.063]
["bitfinex","SOLUSD",1741607976189,59.81074886,130.3,130.25,0.063]
["bitfinex","SOLUSD",1741607976387,64.49727937,130.27,130.25,0.063]
["bitfinex","SOLUSD",1741607976583,64.49727937,130.29,130.25,0.063]
["bitfinex","SOLUSD",1741607976998,64.49727937,130.27,130.25,0.063]
["bitfinex","SOLUSD",1741607977399,64.49727937,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741607978211,72.17417937,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741607979197,7.6769,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741607979399,72.17417937,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741607980324,105.40815137,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741607980523,78.79727937,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741607980824,14.3,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741607981190,43.88244886,130.29,130.25,0.063]
["bitfinex","SOLUSD",1741607981191,64.49727937,130.28,130.25,0.063]
["bitfinex","SOLUSD",1741607981391,13.7189,130.29,130.25,0.063]
["bitfinex","SOLUSD",1741607981596,64.49727937,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741607982215,7.6754,130.29,130.25,0.063]
["bitfinex","SOLUSD",1741607982420,43.03755343,130.28,130.25,0.063]
["bitfinex","SOLUSD",1741607983110,7.6754,130.29,130.25,0.063]
["bitfinex","SOLUSD",1741607983111,43.03755343,130.27,130.25,0.063]
["bitfinex","SOLUSD",1741607984705,50.71385343,130.27,130.25,0.063]
["bitfinex","SOLUSD",1741607984902,43.03755343,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741607985094,43.32187657,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741607985497,50.99877657,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741607985700,69.64842543,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741607986812,69.64842543,130.26,130.18,2.0044]
["bitfinex","SOLUSD",1741607986813,20.0,130.22,130.18,2.0044]
["bitfinex","SOLUSD",1741607986997,43.03755343,130.19,130.18,2.0044]
["bitfinex","SOLUSD",1741607987394,20.0,130.22,130.18,2.0044]
["bitfinex","SOLUSD",1741607987595,18.933972,130.25,130.18,2.0044]
["bitfinex","SOLUSD",1741607987596,43.03755343,130.21,130.18,2.0044]
["bitfinex","SOLUSD",1741607988002,43.03755343,130.2,130.18,2.0044]
["bitfinex","SOLUSD",1741607988207,43.03755343,130.19,130.18,2.0044]
["bitfinex","SOLUSD",1741607988411,64.66282576,130.19,130.18,2.0044]
["bitfinex","SOLUSD",1741607989301,64.66282576,130.21,130.18,2.0044]
["bitfinex","SOLUSD",1741607989502,145.76282576,130.22,130.18,9.6859]
["bitfinex","SOLUSD",1741607989718,145.76282576,130.22,130.18,2.0044]
["bitfinex","SOLUSD",1741607989898,64.66282576,130.23,130.18,9.686]
["bitfinex","SOLUSD",1741607990103,64.66282576,130.23,130.18,74.34882576]
["bitfinex","SOLUSD",1741607990331,64.66282576,130.23,130.18,9.686]
["bitfinex","SOLUSD",1741607990637,81.1,130.26,130.2,64.66282576]
["bitfinex","SOLUSD",1741607990921,64.66282576,130.25,130.18,28.8901]
["bitfinex","SOLUSD",1741607991106,64.66282576,130.24,130.19,64.66282576]
["bitfinex","SOLUSD",1741607991509,7.678,130.25,130.18,9.686]
["bitfinex","SOLUSD",1741607991807,64.66282576,130.24,130.19,64.66282576]
["bitfinex","SOLUSD",1741607992016,64.66282576,130.25,130.19,64.66282576]
["bitfinex","SOLUSD",1741607992324,145.76282576,130.26,130.2,66.29302576]
["bitfinex","SOLUSD",1741607992711,64.66282576,130.25,130.2,66.29302576]
["bitfinex","SOLUSD",1741607993032,95.4,130.29,130.21,64.66282576]
["bitfinex","SOLUSD",1741607993207,7.6761,130.28,130.22,64.66282576]
["bitfinex","SOLUSD",1741607993402,64.66282576,130.27,130.22,64.66282576]
["bitfinex","SOLUSD",1741607993607,64.66282576,130.26,130.22,7.6793]
["bitfinex","SOLUSD",1741607995832,64.66282576,130.28,130.22,72.34212576]
["bitfinex","SOLUSD",1741607996008,64.66282576,130.27,130.22,72.34212576]
["bitfinex","SOLUSD",1741607997406,64.66282576,130.28,130.23,64.66282576]
["bitfinex","SOLUSD",1741607997803,81.1,130.29,130.22,72.34212576]
["bitfinex","SOLUSD",1741607998027,81.1,130.29,130.24,64.66282576]
["bitfinex","SOLUSD",1741607998204,64.66282576,130.3,130.22,26.8775]
["bitfinex","SOLUSD",1741607998526,72.39992576,130.31,130.25,64.66282576]
["bitfinex","SOLUSD",1741607998914,0.063,130.31,130.25,64.66282576]
["bitfinex","SOLUSD",1741607999123,0.063,130.31,130.27,64.66282576]
["bitfinex","SOLUSD",1741607999326,0.063,130.31,130.2,68.29302576]
["bitfinex","SOLUSD",1741607999327,0.063,130.31,130.28,72.33852576]
["bitfinex","SOLUSD",1741607999707,0.063,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1741608000020,0.063,130.31,130.3,64.66282576]
["bitfinex","SOLUSD",1741608000405,0.063,130.31,130.28,9.2509]
["bitfinex","SOLUSD",1741608000723,0.063,130.31,130.3,64.66282576]
["bitfinex","SOLUSD",1741608001510,0.063,130.31,130.3,72.33732576]
["bitfinex","SOLUSD",1741608002108,81.1,130.37,130.3,72.33732576]
["bitfinex","SOLUSD",1741608002312,64.66282576,130.37,130.32,64.66282576]
["bitfinex","SOLUSD",1741608002631,14.3,130.39,130.33,64.66282576]
["bitfinex","SOLUSD",1741608002933,64.66282576,130.38,130.3,7.6745]
["bitfinex","SOLUSD",1741608003135,64.66282576,130.34,130.28,9.2507]
["bitfinex","SOLUSD",1741608003310,64.66282576,130.33,130.28,66.23802576]
["bitfinex","SOLUSD",1741608003835,64.66282576,130.31,130.28,1.5752]
["bitfinex","SOLUSD",1741608004036,64.66282576,130.3,130.25,72.34012576]
["bitfinex","SOLUSD",1741608004231,64.66282576,130.3,130.24,1.5949]
["bitfinex","SOLUSD",1741608004232,64.66282576,130.27,130.24,1.5949]
["bitfinex","SOLUSD",1741608004432,64.66282576,130.29,130.24,73.93562576]
["bitfinex","SOLUSD",1741608004731,64.66282576,130.29,130.24,1.5949]
["bitfinex","SOLUSD",1741608005028,64.66282576,130.27,130.22,72.34172576]
["bitfinex","SOLUSD",1741608005507,72.33752576,130.3,130.25,64.66282576]
["bitfinex","SOLUSD",1741608005707,0.28432314,130.34,130.27,64.66282576]
["bitfinex","SOLUSD",1741608006008,7.6722,130.34,130.28,64.66282576]
["bitfinex","SOLUSD",1741608006214,64.66282576,130.32,130.23,18.933972]
["bitfinex","SOLUSD",1741608006433,64.66282576,130.31,130.23,18.933972]
["bitfinex","SOLUSD",1741608006735,64.66282576,130.31,130.26,64.66282576]
["bitfinex","SOLUSD",1741608006918,18.64964886,130.33,130.22,7.6789]
["bitfinex","SOLUSD",1741608006919,64.66282576,130.28,130.22,7.6789]
["bitfinex","SOLUSD",1741608007110,64.66282576,130.28,130.23,64.66282576]
["bitfinex","SOLUSD",1741608007310,64.66282576,130.29,130.24,64.66282576]
["bitfinex","SOLUSD",1741608007606,7.6729,130.33,130.28,64.66282576]
["bitfinex","SOLUSD",1741608007810,7.6729,130.33,130.21,65.013372]
["bitfinex","SOLUSD",1741608007811,13.9096,130.36,130.3,64.66282576]
["bitfinex","SOLUSD",1741608008118,64.66282576,130.39,130.34,64.66282576]
["bitfinex","SOLUSD",1741608008318,6.4447,130.4,130.28,1.5553]
["bitfinex","SOLUSD",1741608008531,64.66282576,130.35,130.3,64.66282576]
["bitfinex","SOLUSD",1741608008736,64.66282576,130.34,130.28,66.21812576]
["bitfinex","SOLUSD",1741608008923,64.66282576,130.33,130.28,66.21812576]
["bitfinex","SOLUSD",1741608009228,64.66282576,130.34,130.28,66.21812576]
["bitfinex","SOLUSD",1741608009533,72.33532576,130.34,130.28,9.2308]
["bitfinex","SOLUSD",1741608009735,64.66282576,130.33,130.28,1.5553]
["bitfinex","SOLUSD",1741608010025,64.66282576,130.34,130.29,64.66282576]
["bitfinex","SOLUSD",1741608010234,19.46072314,130.37,130.28,9.2309]
["bitfinex","SOLUSD",1741608010235,14.3,130.38,130.32,42.97639084]
["bitfinex","SOLUSD",1741608010417,42.97639084,130.35,130.28,9.2309]
["bitfinex","SOLUSD",1741608010609,42.97639084,130.33,130.28,9.2309]
["bitfinex","SOLUSD",1741608010810,42.97639084,130.33,130.28,52.20729084]
["bitfinex","SOLUSD",1741608011229,0.28432314,130.34,130.24,1.5871]
["bitfinex","SOLUSD",1741608011435,42.97639084,130.29,130.24,9.265]
["bitfinex","SOLUSD",1741608011611,50.64979084,130.32,130.24,28.4603]
["bitfinex","SOLUSD",1741608011811,81.1,130.33,130.28,42.97639084]
["bitfinex","SOLUSD",1741608012030,21.9717,130.35,130.29,42.97639084]
["bitfinex","SOLUSD",1741608012230,42.97639084,130.31,130.24,9.265]
["bitfinex","SOLUSD",1741608012533,42.97639084,130.3,130.24,52.24139084]
["bitfinex","SOLUSD",1741608012734,124.36071398,130.34,130.25,42.97639084]
["bitfinex","SOLUSD",1741608013036,42.97639084,130.3,130.25,42.97639084]
["bitfinex","SOLUSD",1741608013338,81.1,130.33,130.24,9.2651]
["bitfinex","SOLUSD",1741608013523,88.7729,130.33,130.25,7.6775]
["bitfinex","SOLUSD",1741608013716,131.74929084,130.33,130.28,42.97639084]
["bitfinex","SOLUSD",1741608013921,81.1,130.33,130.29,42.97639084]
["bitfinex","SOLUSD",1741608014120,88.7711,130.36,130.31,42.97639084]
["bitfinex","SOLUSD",1741608014429,42.97639084,130.32,130.25,7.6775]
["bitfinex","SOLUSD",1741608014628,81.1,130.34,130.3,42.97639084]
["bitfinex","SOLUSD",1741608014827,131.74749084,130.36,130.3,42.97639084]
["bitfinex","SOLUSD",1741608015022,88.7711,130.36,130.31,42.97639084]
["bitfinex","SOLUSD",1741608015341,131.74749084,130.36,130.3,42.97639084]
["bitfinex","SOLUSD",1741608015541,131.74749084,130.36,130.27,42.97639084]
["bitfinex","SOLUSD",1741608015542,42.97639084,130.32,130.27,7.6759]
["bitfinex","SOLUSD",1741608015717,42.97639084,130.32,130.25,7.6775]
["bitfinex","SOLUSD",1741608015915,42.97639084,130.29,130.24,1.5871]
["bitfinex","SOLUSD",1741608016418,42.97639084,130.29,130.2,15.4464]
["bitfinex","SOLUSD",1741608016419,0.14216157,130.29,130.2,15.4464]
["bitfinex","SOLUSD",1741608016739,42.97639084,130.26,130.21,42.97639084]
["bitfinex","SOLUSD",1741608016935,42.97639084,130.26,130.2,58.42279084]
["bitfinex","SOLUSD",1741608017321,124.07639084,130.27,130.21,42.97639084]
["bitfinex","SOLUSD",1741608017638,81.1,130.33,130.26,42.97639084]
["bitfinex","SOLUSD",1741608017838,131.74919084,130.33,130.28,42.97639084]
["bitfinex","SOLUSD",1741608018238,131.74919084,130.33,130.21,7.6799]
["bitfinex","SOLUSD",1741608018239,0.28432314,130.31,130.21,7.6799]
["bitfinex","SOLUSD",1741608018419,81.1,130.3,130.21,7.6799]
["bitfinex","SOLUSD",1741608018619,64.55231592,130.28,130.21,7.6799]
["bitfinex","SOLUSD",1741608018928,64.55231592,130.29,130.24,64.55231592]
["bitfinex","SOLUSD",1741608019139,145.65231592,130.3,130.24,64.55231592]
["bitfinex","SOLUSD",1741608019340,64.55231592,130.26,130.21,7.6799]
["bitfinex","SOLUSD",1741608019538,7.6751,130.29,130.21,7.6799]
["bitfinex","SOLUSD",1741608019721,64.55231592,130.27,130.21,72.23221592]
["bitfinex","SOLUSD",1741608019922,64.55231592,130.26,130.21,7.6799]
["bitfinex","SOLUSD",1741608020215,88.7751,130.29,130.21,7.6799]
["bitfinex","SOLUSD",1741608020542,81.1,130.29,130.25,64.55231592]
["bitfinex","SOLUSD",1741608020718,21.9741,130.31,130.26,64.55231592]
["bitfinex","SOLUSD",1741608020719,7.6741,130.31,130.26,64.55231592]
["bitfinex","SOLUSD",1741608020917,88.7735,130.32,130.21,26.8796]
["bitfinex","SOLUSD",1741608021152,153.32581592,130.32,130.27,64.55231592]
["bitfinex","SOLUSD",1741608021435,153.32581592,130.32,130.26,64.55231592]
["bitfinex","SOLUSD",1741608021627,145.65231592,130.32,130.27,64.55231592]
["bitfinex","SOLUSD",1741608021833,88.7734,130.32,130.22,18.933972]
["bitfinex","SOLUSD",1741608022032,81.1,130.32,130.27,64.55231592]
["bitfinex","SOLUSD",1741608022535,88.7734,130.32,130.27,64.55231592]
["bitfinex","SOLUSD",1741608022843,81.1,130.32,130.27,64.55231592]
["bitfinex","SOLUSD",1741608023041,81.1,130.32,130.21,83.92874886]
["bitfinex","SOLUSD",1741608023042,153.32571592,130.32,130.22,18.933972]
["bitfinex","SOLUSD",1741608023339,64.55231592,130.31,130.26,64.55231592]
["bitfinex","SOLUSD",1741608023541,81.1,130.32,130.22,18.933972]
["bitfinex","SOLUSD",1741608023725,145.65231592,130.32,130.26,64.55231592]
["bitfinex","SOLUSD",1741608023930,21.9732,130.33,130.28,64.55231592]
["bitfinex","SOLUSD",1741608023931,64.55231592,130.33,130.28,64.55231592]
["bitfinex","SOLUSD",1741608024241,88.7724,130.34,130.28,64.55231592]
["bitfinex","SOLUSD",1741608024242,153.32471592,130.34,130.28,64.55231592]
["bitfinex","SOLUSD",1741608024629,151.79071592,130.36,130.3,64.55231592]
["bitfinex","SOLUSD",1741608024939,64.55231592,130.34,130.28,64.55231592]
["bitfinex","SOLUSD",1741608025136,0.14216157,130.35,130.28,64.55231592]
["bitfinex","SOLUSD",1741608025344,64.55231592,130.32,130.27,64.58231592]
["bitfinex","SOLUSD",1741608026025,64.55231592,130.32,130.27,0.03]
["bitfinex","SOLUSD",1741608026344,72.22571592,130.32,130.27,0.03]
["bitfinex","SOLUSD",1741608026534,64.55231592,130.3,130.27,0.03]
["bitfinex","SOLUSD",1741608026843,7.6737,130.32,130.27,0.03]
["bitfinex","SOLUSD",1741608026844,64.55231592,130.29,130.27,0.03]
["bitfinex","SOLUSD",1741608027140,64.55231592,130.3,130.27,0.03]
["bitfinex","SOLUSD",1741608027835,72.22701592,130.3,130.27,0.03]
["bitfinex","SOLUSD",1741608028039,81.1,130.32,130.27,0.03]
["bitfinex","SOLUSD",1741608028235,64.55231592,130.31,130.27,0.03]
["bitfinex","SOLUSD",1741608028443,64.55231592,130.29,130.27,0.03]
["bitfinex","SOLUSD",1741608028942,84.55231592,130.28,130.27,0.03]
["bitfinex","SOLUSD",1741608029141,156.05185498,130.28,130.27,0.03]
["bitfinex","SOLUSD",1741608029344,20.0,130.24,130.18,2.0344]
["bitfinex","SOLUSD",1741608029533,64.55231592,130.2,130.18,2.0344]
["bitfinex","SOLUSD",1741608029729,64.55231592,130.19,130.18,2.0344]
["bitfinex","SOLUSD",1741608029944,64.83663906,130.19,130.18,2.0344]
["bitfinex","SOLUSD",1741608030153,64.83663906,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1741608030154,83.48628792,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1741608031042,64.55231592,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1741608031248,64.83663906,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1741608031542,83.48628792,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1741608031745,0.28432314,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1741608031924,64.83663906,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1741608032320,64.55231592,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1741608032641,145.65231592,130.23,130.18,64.55241592]
["bitfinex","SOLUSD",1741608032831,64.55231592,130.24,130.18,0.0001]
["bitfinex","SOLUSD",1741608033033,64.55231592,130.23,130.18,64.55241592]
["bitfinex","SOLUSD",1741608033241,64.55231592,130.22,130.18,0.0001]
["bitfinex","SOLUSD",1741608033625,64.55231592,130.21,130.18,0.0001]
["bitfinex","SOLUSD",1741608033825,21.9776,130.25,130.18,0.0001]
["bitfinex","SOLUSD",1741608033826,64.55231592,130.2,130.18,0.0001]
["bitfinex","SOLUSD",1741608034028,64.55231592,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1741608034227,64.55231592,130.2,130.18,0.0001]
["bitfinex","SOLUSD",1741608034427,64.55231592,130.21,130.18,0.0001]
["bitfinex","SOLUSD",1741608034827,64.55231592,130.2,130.18,0.0001]
["bitfinex","SOLUSD",1741608035329,64.55231592,130.22,130.18,0.0001]
["bitfinex","SOLUSD",1741608035737,145.65231592,130.23,130.18,0.0001]
["bitfinex","SOLUSD",1741608035937,145.65231592,130.23,130.18,72.23401592]
["bitfinex","SOLUSD",1741608036265,64.55231592,130.22,130.18,0.0001]
["bitfinex","SOLUSD",1741608036428,64.55231592,130.21,130.18,0.0001]
["bitfinex","SOLUSD",1741608036628,64.55231592,130.22,130.18,0.0001]
["bitfinex","SOLUSD",1741608036831,64.55231592,130.23,130.18,0.0001]
["bitfinex","SOLUSD",1741608037259,64.55231592,130.21,130.18,0.0001]
["bitfinex","SOLUSD",1741608037743,84.55231592,130.24,130.18,0.0001]
["bitfinex","SOLUSD",1741608037942,20.0,130.24,130.19,64.55231592]
["bitfinex","SOLUSD",1741608038160,20.0,130.24,130.2,64.55231592]
["bitfinex","SOLUSD",1741608038456,64.55231592,130.25,130.19,64.55231592]
["bitfinex","SOLUSD",1741608038663,81.1,130.26,130.22,64.55231592]
["bitfinex","SOLUSD",1741608039165,64.55231592,130.27,130.21,64.55231592]
["bitfinex","SOLUSD",1741608039327,64.55231592,130.23,130.18,0.0001]
["bitfinex","SOLUSD",1741608039533,64.55231592,130.22,130.18,0.0001]
["bitfinex","SOLUSD",1741608039858,84.55231592,130.23,130.18,0.0001]
["bitfinex","SOLUSD",1741608040055,64.55231592,130.22,130.18,0.0001]
["bitfinex","SOLUSD",1741608040363,43.08972885,130.2,130.18,0.0001]
["bitfinex","SOLUSD",1741608041366,43.08972885,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1741608041539,157.42370085,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1741608041861,146.45505199,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1741608042055,165.10470085,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1741608042363,138.48972885,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1741608042856,81.1,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1741608043059,124.18972885,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1741608043262,131.87072885,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1741608043559,124.18972885,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1741608044461,131.87072885,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1741608044863,88.781,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1741608045160,131.87072885,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1741608045363,132.15505199,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1741608045942,81.1,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1741608046161,131.87072885,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1741608046337,132.15505199,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1741608046940,131.87072885,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1741608049669,132.15505199,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1741608050867,18.64964886,130.18,130.17,0.0001]
["bitfinex","SOLUSD",1741608051177,18.64964886,130.18,130.14,0.03]
["bitfinex","SOLUSD",1741608051178,38.933972,130.15,130.14,0.03]
["bitfinex","SOLUSD",1741608051358,96.32370085,130.15,130.14,0.03]
["bitfinex","SOLUSD",1741608052073,77.38972885,130.15,130.14,0.03]
["bitfinex","SOLUSD",1741608052782,0.28432314,130.18,130.14,0.03]
["bitfinex","SOLUSD",1741608053080,43.08972885,130.15,130.14,0.03]
["bitfinex","SOLUSD",1741608054363,43.37405199,130.15,130.14,0.03]
["bitfinex","SOLUSD",1741608054560,43.37405199,130.15,130.11,0.03]
["bitfinex","SOLUSD",1741608054561,105.1134297,130.15,130.11,0.03]
["bitfinex","SOLUSD",1741608054775,43.08972885,130.12,130.11,0.03]
["bitfinex","SOLUSD",1741608054952,50.77492885,130.12,130.11,0.03]
["bitfinex","SOLUSD",1741608055149,0.14216157,130.16,130.11,0.03]
["bitfinex","SOLUSD",1741608055355,43.08972885,130.13,130.11,0.03]
["bitfinex","SOLUSD",1741608055689,43.08972885,130.14,130.11,0.03]
["bitfinex","SOLUSD",1741608055885,43.08972885,130.15,130.11,0.03]
["bitfinex","SOLUSD",1741608056266,43.08972885,130.13,130.11,0.03]
["bitfinex","SOLUSD",1741608056466,43.08972885,130.14,130.11,0.03]
["bitfinex","SOLUSD",1741608056678,43.08972885,130.15,130.11,0.03]
["bitfinex","SOLUSD",1741608058289,14.3,130.17,130.11,0.03]
["bitfinex","SOLUSD",1741608058584,43.08972885,130.14,130.11,0.03]
["bitfinex","SOLUSD",1741608058979,43.08972885,130.12,130.11,0.03]
["bitfinex","SOLUSD",1741608059360,50.77492885,130.12,130.11,0.03]
["bitfinex","SOLUSD",1741608059684,43.08972885,130.12,130.11,0.03]
["bitfinex","SOLUSD",1741608059989,7.6852,130.12,130.11,0.03]
["bitfinex","SOLUSD",1741608060174,50.77492885,130.12,130.11,0.03]
["bitfinex","SOLUSD",1741608061073,76.26210085,130.12,130.11,0.03]
["bitfinex","SOLUSD",1741608062160,57.61245199,130.12,130.11,0.03]
["bitfinex","SOLUSD",1741608062370,76.26210085,130.12,130.11,0.03]
["bitfinex","SOLUSD",1741608063180,76.26210085,130.12,130.11,0.0001]
["bitfinex","SOLUSD",1741608063360,76.26210085,130.12,130.05,0.03]
["bitfinex","SOLUSD",1741608063361,20.28432314,130.08,130.05,0.03]
["bitfinex","SOLUSD",1741608063567,43.08972885,130.06,130.05,0.03]
["bitfinex","SOLUSD",1741608063995,14.2384,130.12,130.05,0.03]
["bitfinex","SOLUSD",1741608064200,43.08972885,130.07,130.05,0.03]
["bitfinex","SOLUSD",1741608064488,86.46378084,130.06,130.05,0.03]
["bitfinex","SOLUSD",1741608064688,105.1134297,130.06,130.05,0.03]
["bitfinex","SOLUSD",1741608064870,43.08972885,130.06,130.05,0.03]
["bitfinex","SOLUSD",1741608065077,131.87842885,130.06,130.05,0.03]
["bitfinex","SOLUSD",1741608065682,69.71240085,130.06,130.05,0.03]
["bitfinex","SOLUSD",1741608066202,112.8021297,130.06,130.05,0.03]
["bitfinex","SOLUSD",1741608066884,69.71240085,130.06,130.05,0.03]
["bitfinex","SOLUSD",1741608067380,112.8021297,130.06,130.05,0.03]
["bitfinex","SOLUSD",1741608067576,39.548472,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1741608067770,68.33820085,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1741608068887,43.08972885,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1741608069214,62.02370085,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1741608069384,43.08972885,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1741608070094,21.9889,130.06,130.04,0.0001]
["bitfinex","SOLUSD",1741608070391,62.02370085,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1741608070902,0.14216157,130.06,130.04,0.0001]
["bitfinex","SOLUSD",1741608071187,7.83046157,130.07,130.04,0.0001]
["bitfinex","SOLUSD",1741608071392,43.08972885,130.1,130.04,0.0001]
["bitfinex","SOLUSD",1741608071599,43.08972885,130.1,130.05,43.08972885]
["bitfinex","SOLUSD",1741608071786,43.08972885,130.06,130.04,1.5339]
["bitfinex","SOLUSD",1741608071987,0.14216157,130.11,130.04,44.62362885]
["bitfinex","SOLUSD",1741608072292,43.08972885,130.08,130.04,1.5339]
["bitfinex","SOLUSD",1741608072495,43.08972885,130.06,130.04,1.5339]
["bitfinex","SOLUSD",1741608072693,43.08972885,130.06,130.04,0.0001]
["bitfinex","SOLUSD",1741608072996,51.06335199,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1741608073193,69.71300085,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1741608073878,165.11300085,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1741608074777,146.46335199,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1741608075173,81.1,130.06,130.04,0.0001]
["bitfinex","SOLUSD",1741608075394,43.08972885,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1741608075804,81.1,130.09,130.04,0.0001]
["bitfinex","SOLUSD",1741608075979,43.08972885,130.1,130.05,43.08972885]
["bitfinex","SOLUSD",1741608076177,43.08972885,130.08,130.04,1.5062]
["bitfinex","SOLUSD",1741608076379,43.08972885,130.06,130.04,1.5062]
["bitfinex","SOLUSD",1741608076579,124.18972885,130.07,130.04,1.5062]
["bitfinex","SOLUSD",1741608076805,43.08972885,130.08,130.04,1.5062]
["bitfinex","SOLUSD",1741608077105,95.4,130.1,130.05,7.6893]
["bitfinex","SOLUSD",1741608077285,0.063,130.12,130.05,26.9126]
["bitfinex","SOLUSD",1741608077493,0.063,130.12,130.09,43.08972885]
["bitfinex","SOLUSD",1741608077693,43.08972885,130.11,130.05,7.6893]
["bitfinex","SOLUSD",1741608077881,43.08972885,130.07,130.04,1.5062]
["bitfinex","SOLUSD",1741608078219,43.08972885,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1741608078384,43.08972885,130.06,130.04,0.0001]
["bitfinex","SOLUSD",1741608078574,43.08972885,130.06,130.04,7.6899]
["bitfinex","SOLUSD",1741608078775,43.08972885,130.07,130.04,7.6899]
["bitfinex","SOLUSD",1741608078993,81.1,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1741608079200,43.08972885,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1741608079407,62.02370085,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1741608079580,43.08972885,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1741608079990,43.37405199,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1741608080198,62.02370085,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1741608080391,18.933972,130.06,130.04,0.0001]
["bitfinex","SOLUSD",1741608080591,43.37405199,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1741608080988,43.23189042,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1741608081392,50.92119042,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1741608081699,43.23189042,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1741608082002,14.3,130.1,130.04,0.0001]
["bitfinex","SOLUSD",1741608082191,43.08972885,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1741608082589,95.4,130.08,130.04,0.0001]
["bitfinex","SOLUSD",1741608082789,14.3,130.09,130.04,43.08982885]
["bitfinex","SOLUSD",1741608083198,43.08972885,130.07,130.04,0.0001]
["bitfinex","SOLUSD",1741608083388,43.08972885,130.09,130.04,0.0001]
["bitfinex","SOLUSD",1741608083589,81.1,130.11,130.04,43.08982885]
["bitfinex","SOLUSD",1741608083816,81.1,130.11,130.05,44.61062885]
["bitfinex","SOLUSD",1741608083992,43.08972885,130.1,130.05,1.5209]
["bitfinex","SOLUSD",1741608084406,43.08972885,130.08,130.05,1.5209]
["bitfinex","SOLUSD",1741608084606,43.08972885,130.07,130.04,0.0001]
["bitfinex","SOLUSD",1741608085406,43.08972885,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1741608085585,43.08972885,130.06,130.04,0.0001]
["bitfinex","SOLUSD",1741608086208,43.08972885,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1741608086825,43.23189042,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1741608086988,62.02370085,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1741608087491,69.71300085,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1741608088096,84.01300085,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1741608089506,7.6882,130.07,130.04,0.0001]
["bitfinex","SOLUSD",1741608089709,43.08972885,130.06,130.04,0.0001]
["bitfinex","SOLUSD",1741608090014,63.23189042,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1741608090519,82.02370085,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1741608091507,89.71300085,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1741608091816,38.933972,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1741608092011,82.02370085,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1741608092401,89.71300085,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1741608096031,18.933972,130.04,130.02,0.0301]
["bitfinex","SOLUSD",1741608096249,38.933972,130.01,130.0,2.6259778]
["bitfinex","SOLUSD",1741608096410,20.0,130.01,130.0,2.6259778]
["bitfinex","SOLUSD",1741608096613,63.23189042,130.01,130.0,2.6259778]
["bitfinex","SOLUSD",1741608097018,20.14216157,130.01,130.0,2.6259778]
["bitfinex","SOLUSD",1741608097228,63.23189042,130.01,130.0,2.6259778]
["bitfinex","SOLUSD",1741608097611,70.92359042,130.01,130.0,2.6259778]
["bitfinex","SOLUSD",1741608098024,89.71540085,130.01,130.0,2.6259778]
["bitfinex","SOLUSD",1741608098426,20.14216157,130.01,130.0,2.6259778]
["bitfinex","SOLUSD",1741608099124,82.02370085,130.01,130.0,2.6259778]
["bitfinex","SOLUSD",1741608099318,89.71540085,130.01,130.0,2.6259778]
["bitfinex","SOLUSD",1741608099843,63.23189042,130.01,130.0,2.6259778]
["bitfinex","SOLUSD",1741608100138,20.0,130.01,130.0,2.6259778]
["bitfinex","SOLUSD",1741608100326,81.24216157,130.05,130.0,10.3182778]
["bitfinex","SOLUSD",1741608100521,43.08972885,130.04,130.0,2.6259778]
["bitfinex","SOLUSD",1741608100717,43.08972885,130.03,130.0,2.6259778]
["bitfinex","SOLUSD",1741608100929,43.08972885,130.04,130.0,10.3180778]
["bitfinex","SOLUSD",1741608101208,43.08972885,130.04,130.0,2.6259778]
["bitfinex","SOLUSD",1741608101428,43.08972885,130.03,130.0,2.6259778]
["bitfinex","SOLUSD",1741608101629,20.0,130.02,130.0,2.6259778]
["bitfinex","SOLUSD",1741608101824,81.24216157,130.05,130.0,53.40780665]
["bitfinex","SOLUSD",1741608102005,124.33189042,130.05,130.0,53.40780665]
["bitfinex","SOLUSD",1741608102210,132.02119042,130.05,130.0,10.3180778]
["bitfinex","SOLUSD",1741608102412,88.93146157,130.05,130.0,10.3180778]
["bitfinex","SOLUSD",1741608102648,14.3,130.06,130.0,10.3180778]
["bitfinex","SOLUSD",1741608102814,0.14216157,130.06,130.0,10.3180778]
["bitfinex","SOLUSD",1741608103013,63.08972885,130.04,130.0,2.6259778]
["bitfinex","SOLUSD",1741608103236,43.23189042,130.06,130.01,43.08972885]
["bitfinex","SOLUSD",1741608103854,50.92069042,130.06,130.01,7.6914]
["bitfinex","SOLUSD",1741608104026,50.92069042,130.06,130.01,50.78112885]
["bitfinex","SOLUSD",1741608104027,43.23189042,130.06,130.01,50.78112885]
["bitfinex","SOLUSD",1741608104440,50.92079042,130.06,130.01,7.6914]
["bitfinex","SOLUSD",1741608104936,43.23189042,130.06,130.01,52.38272885]
["bitfinex","SOLUSD",1741608105244,43.08972885,130.04,130.0,10.3179778]
["bitfinex","SOLUSD",1741608105446,43.23189042,130.01,130.0,2.6259778]
["bitfinex","SOLUSD",1741608106146,50.92359042,130.01,130.0,2.6259778]
["bitfinex","SOLUSD",1741608106322,69.71540085,130.01,130.0,2.6259778]
["bitfinex","SOLUSD",1741608107924,43.23189042,130.01,130.0,2.6259778]
["bitfinex","SOLUSD",1741608108859,14.3,130.07,130.0,2.6259778]
["bitfinex","SOLUSD",1741608109049,43.08972885,130.05,130.0,2.6259778]
["bitfinex","SOLUSD",1741608109923,43.08972885,130.05,130.0,10.3181778]
["bitfinex","SOLUSD",1741608110419,43.08972885,130.05,130.0,53.40790665]
["bitfinex","SOLUSD",1741608110614,43.23189042,130.06,130.0,53.40790665]
["bitfinex","SOLUSD",1741608110834,0.14216157,130.06,130.01,43.08972885]
["bitfinex","SOLUSD",1741608111331,50.92079042,130.06,130.0,59.49100665]
["bitfinex","SOLUSD",1741608111542,43.23189042,130.06,130.01,43.08972885]
["bitfinex","SOLUSD",1741608111933,0.063,130.05,130.02,7.6911]
["bitfinex","SOLUSD",1741608112452,20.063,130.05,130.02,7.6911]
["bitfinex","SOLUSD",1741608112956,0.063,130.05,130.03,43.08972885]
["bitfinex","SOLUSD",1741608113251,0.063,130.05,130.02,9.2876]
["bitfinex","SOLUSD",1741608113418,0.063,130.05,130.02,1.5965]
["bitfinex","SOLUSD",1741608113619,43.08972885,130.03,130.0,8.7090778]
["bitfinex","SOLUSD",1741608114047,43.08972885,130.03,130.0,2.6259778]
["bitfinex","SOLUSD",1741608114221,43.08972885,130.02,130.0,2.6259778]
["bitfinex","SOLUSD",1741608114417,43.23189042,130.03,130.0,2.6259778]
["bitfinex","SOLUSD",1741608115024,43.08972885,130.01,130.0,2.6259778]
["bitfinex","SOLUSD",1741608115233,43.08972885,130.02,130.0,2.6259778]
["bitfinex","SOLUSD",1741608115652,20.0,130.01,130.0,2.6259778]
["bitfinex","SOLUSD",1741608116154,63.08972885,130.01,130.0,2.6259778]
["bitfinex","SOLUSD",1741608116457,70.92359042,130.01,130.0,2.6259778]
["bitfinex","SOLUSD",1741608116625,20.14216157,130.01,130.0,2.6259778]
["bitfinex","SOLUSD",1741608116828,20.0,130.01,130.0,2.6259778]
["bitfinex","SOLUSD",1741608117528,43.08972885,130.02,130.0,2.6259778]
["bitfinex","SOLUSD",1741608117735,43.23189042,130.03,130.0,2.6259778]
["bitfinex","SOLUSD",1741608117951,0.14216157,130.03,130.0,10.3181778]
["bitfinex","SOLUSD",1741608118458,50.92239042,130.03,130.0,2.6259778]
["bitfinex","SOLUSD",1741608118967,43.08972885,130.02,130.0,2.6259778]
["bitfinex","SOLUSD",1741608120561,20.0,130.01,130.0,2.6259778]
["bitfinex","SOLUSD",1741608120757,124.18972885,130.03,130.0,2.6259778]
["bitfinex","SOLUSD",1741608120944,20.0,130.03,130.01,43.08972885]
["bitfinex","SOLUSD",1741608121140,20.0,130.03,130.0,10.3181778]
["bitfinex","SOLUSD",1741608121332,20.0,130.03,130.0,53.40790665]
["bitfinex","SOLUSD",1741608121532,0.063,130.05,130.0,53.40790665]
["bitfinex","SOLUSD",1741608121758,0.063,130.05,130.03,43.08972885]
["bitfinex","SOLUSD",1741608122058,0.063,130.05,130.03,52.29212885]
["bitfinex","SOLUSD",1741608122363,0.063,130.05,130.04,43.08972885]
["bitfinex","SOLUSD",1741608123365,0.063,130.05,130.04,49.68262885]
["bitfinex","SOLUSD",1741608123946,0.0001,130.05,130.04,68.33227771]
["bitfinex","SOLUSD",1741608124233,81.163,130.12,130.04,95.24697771]
["bitfinex","SOLUSD",1741608124470,0.34732314,130.12,130.07,43.08972885]
["bitfinex","SOLUSD",1741608124642,0.063,130.12,130.08,43.08972885]
["bitfinex","SOLUSD",1741608124833,0.063,130.12,130.09,43.08972885]
["bitfinex","SOLUSD",1741608125266,0.34732314,130.12,130.07,43.08972885]
["bitfinex","SOLUSD",1741608125465,0.34732314,130.12,130.08,43.08972885]
["bitfinex","SOLUSD",1741608125762,0.063,130.12,130.1,43.08972885]
["bitfinex","SOLUSD",1741608125940,0.063,130.12,130.09,43.08972885]
["bitfinex","SOLUSD",1741608126135,43.15272885,130.12,130.05,7.6893]
["bitfinex","SOLUSD",1741608126337,0.063,130.12,130.05,26.9126]
["bitfinex","SOLUSD",1741608126542,0.063,130.12,130.08,43.08972885]
["bitfinex","SOLUSD",1741608127544,0.063,130.12,130.08,50.77702885]
["bitfinex","SOLUSD",1741608127868,0.063,130.12,130.1,43.08972885]
["bitfinex","SOLUSD",1741608128049,0.063,130.12,130.09,43.08972885]
["bitfinex","SOLUSD",1741608128364,0.34732314,130.12,130.07,43.08972885]
["bitfinex","SOLUSD",1741608128738,43.29489042,130.12,130.07,43.08972885]
["bitfinex","SOLUSD",1741608129049,0.14216157,130.11,130.07,43.08972885]
["bitfinex","SOLUSD",1741608129245,0.34732314,130.12,130.08,43.08972885]
["bitfinex","SOLUSD",1741608129458,0.063,130.12,130.1,43.08972885]
["bitfinex","SOLUSD",1741608129659,0.063,130.12,130.11,43.08972885]
["bitfinex","SOLUSD",1741608130139,0.063,130.12,130.1,43.08972885]
["bitfinex","SOLUSD",1741608130564,0.063,130.12,130.11,43.08972885]
["bitfinex","SOLUSD",1741608130941,0.063,130.12,130.1,1.66]
["bitfinex","SOLUSD",1741608131145,43.29489042,130.12,130.07,43.08972885]
["bitfinex","SOLUSD",1741608131447,43.23189042,130.11,130.06,44.60362885]
["bitfinex","SOLUSD",1741608131651,81.30516157,130.12,130.07,43.08972885]
["bitfinex","SOLUSD",1741608131853,81.30516157,130.12,130.06,44.60362885]
["bitfinex","SOLUSD",1741608131854,43.08972885,130.11,130.06,44.60362885]
["bitfinex","SOLUSD",1741608132046,43.08972885,130.1,130.05,43.08972885]
["bitfinex","SOLUSD",1741608132247,0.28432314,130.09,130.05,43.08972885]
["bitfinex","SOLUSD",1741608133060,43.37405199,130.09,130.04,43.08972885]
["bitfinex","SOLUSD",1741608133267,7.97142314,130.09,130.05,43.08972885]
["bitfinex","SOLUSD",1741608133572,89.07142314,130.09,130.04,43.08972885]
["bitfinex","SOLUSD",1741608133760,89.07142314,130.09,130.03,9.2484]
["bitfinex","SOLUSD",1741608133761,81.1,130.09,130.05,43.08972885]
["bitfinex","SOLUSD",1741608134065,0.28432314,130.11,130.07,43.08972885]
["bitfinex","SOLUSD",1741608134265,0.063,130.12,130.1,43.08972885]
["bitfinex","SOLUSD",1741608134456,0.063,130.12,130.11,43.08972885]
["bitfinex","SOLUSD",1741608135261,0.063,130.12,130.11,50.77552885]
["bitfinex","SOLUSD",1741608135669,0.063,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1741608135967,0.063,130.12,130.11,43.08972885]
["bitfinex","SOLUSD",1741608136959,0.063,130.12,130.09,50.77642885]
["bitfinex","SOLUSD",1741608137840,0.063,130.12,130.1,43.08972885]
["bitfinex","SOLUSD",1741608138266,0.063,130.12,130.09,43.08972885]
["bitfinex","SOLUSD",1741608138566,0.063,130.12,130.07,50.77762885]
["bitfinex","SOLUSD",1741608138877,0.063,130.12,130.08,43.08972885]
["bitfinex","SOLUSD",1741608139044,7.7482,130.12,130.08,43.08972885]
["bitfinex","SOLUSD",1741608139239,7.7482,130.12,130.08,50.77712885]
["bitfinex","SOLUSD",1741608139440,7.7482,130.12,130.09,43.08972885]
["bitfinex","SOLUSD",1741608139441,0.063,130.12,130.09,43.08972885]
["bitfinex","SOLUSD",1741608140064,0.063,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1741608140270,0.063,130.12,130.08,50.77712885]
["bitfinex","SOLUSD",1741608140756,0.063,130.12,130.09,43.08972885]
["bitfinex","SOLUSD",1741608140941,0.34732314,130.12,130.05,7.6893]
["bitfinex","SOLUSD",1741608141143,50.77552885,130.11,130.05,50.77902885]
["bitfinex","SOLUSD",1741608141341,18.996972,130.12,130.06,43.08972885]
["bitfinex","SOLUSD",1741608141560,69.77210085,130.12,130.07,43.08972885]
["bitfinex","SOLUSD",1741608141958,69.77210085,130.12,130.05,43.08972885]
["bitfinex","SOLUSD",1741608141959,43.23189042,130.1,130.05,43.08972885]
["bitfinex","SOLUSD",1741608142164,43.08972885,130.09,130.04,52.40102885]
["bitfinex","SOLUSD",1741608142463,26.39804886,130.12,130.06,43.08972885]
["bitfinex","SOLUSD",1741608142464,81.1,130.11,130.06,43.08972885]
["bitfinex","SOLUSD",1741608142665,5.063,130.12,130.04,9.3113]
["bitfinex","SOLUSD",1741608142969,5.063,130.12,130.04,28.5361]
["bitfinex","SOLUSD",1741608143167,5.063,130.12,130.11,43.08972885]
["bitfinex","SOLUSD",1741608144071,5.063,130.12,130.07,6.3314]
["bitfinex","SOLUSD",1741608144271,5.063,130.12,130.09,43.08972885]
["bitfinex","SOLUSD",1741608144756,5.063,130.12,130.1,43.08972885]
["bitfinex","SOLUSD",1741608144956,5.063,130.12,130.07,6.3314]
["bitfinex","SOLUSD",1741608145183,5.063,130.12,130.09,43.08972885]
["bitfinex","SOLUSD",1741608145358,5.063,130.12,130.1,43.08972885]
["bitfinex","SOLUSD",1741608145753,5.063,130.12,130.11,43.08972885]
["bitfinex","SOLUSD",1741608147074,5.063,130.12,130.11,50.77552885]
["bitfinex","SOLUSD",1741608147851,5.063,130.12,130.11,43.08972885]
["bitfinex","SOLUSD",1741608148067,5.063,130.12,130.06,43.08972885]
["bitfinex","SOLUSD",1741608148375,12.7482,130.12,130.07,43.08972885]
["bitfinex","SOLUSD",1741608148569,55.83792885,130.12,130.06,7.6887]
["bitfinex","SOLUSD",1741608148777,12.7482,130.12,130.07,43.08972885]
["bitfinex","SOLUSD",1741608149076,12.7482,130.12,130.07,50.77772885]
["bitfinex","SOLUSD",1741608149283,5.063,130.12,130.09,43.08972885]
["bitfinex","SOLUSD",1741608149575,5.063,130.12,130.08,43.08972885]
["bitfinex","SOLUSD",1741608149764,5.063,130.12,130.11,43.08972885]
["bitfinex","SOLUSD",1741608150170,5.063,130.12,130.09,43.08972885]
["bitfinex","SOLUSD",1741608150564,12.7483,130.12,130.07,7.688]
["bitfinex","SOLUSD",1741608150765,12.7483,130.12,130.08,43.08972885]
["bitfinex","SOLUSD",1741608151088,12.7483,130.12,130.05,19.253]
["bitfinex","SOLUSD",1741608151089,7.97042314,130.11,130.06,50.77812885]
["bitfinex","SOLUSD",1741608151379,43.37405199,130.11,130.06,43.08972885]
["bitfinex","SOLUSD",1741608151552,132.15985199,130.11,130.05,7.7191]
["bitfinex","SOLUSD",1741608151755,43.08972885,130.09,130.05,0.03]
["bitfinex","SOLUSD",1741608152181,43.08972885,130.1,130.05,0.03]
["bitfinex","SOLUSD",1741608152574,43.08972885,130.09,130.05,0.03]
["bitfinex","SOLUSD",1741608152782,43.08972885,130.1,130.05,0.03]
["bitfinex","SOLUSD",1741608153189,143.12370085,130.09,130.05,0.03]
["bitfinex","SOLUSD",1741608153371,88.48700085,130.06,130.05,0.03]
["bitfinex","SOLUSD",1741608153569,131.5767297,130.06,130.05,0.03]
["bitfinex","SOLUSD",1741608153780,20.28432314,130.03,130.02,0.03]
["bitfinex","SOLUSD",1741608153971,43.37405199,130.03,130.02,0.03]
["bitfinex","SOLUSD",1741608154178,62.02370085,130.03,130.02,0.03]
["bitfinex","SOLUSD",1741608155373,69.71420085,130.03,130.02,0.03]
["bitfinex","SOLUSD",1741608155573,18.933972,130.03,130.02,0.03]
["bitfinex","SOLUSD",1741608155780,43.37405199,130.03,130.02,0.03]
["bitfinex","SOLUSD",1741608155995,69.71420085,130.03,130.02,0.03]
["bitfinex","SOLUSD",1741608156490,20.28432314,130.03,130.02,0.03]
["bitfinex","SOLUSD",1741608156807,63.37405199,130.03,130.02,0.03]
["bitfinex","SOLUSD",1741608156964,89.71420085,130.03,130.02,0.03]
["bitfinex","SOLUSD",1741608157765,82.02370085,130.03,130.02,0.03]
["bitfinex","SOLUSD",1741608157966,89.71420085,130.03,130.02,0.03]
["bitfinex","SOLUSD",1741608159463,82.02370085,130.03,130.02,0.03]
["bitfinex","SOLUSD",1741608159670,20.0,130.03,130.02,0.03]
["bitfinex","SOLUSD",1741608159868,57.38972885,130.05,130.02,0.03]
["bitfinex","SOLUSD",1741608159869,0.28432314,130.05,130.02,0.03]
["bitfinex","SOLUSD",1741608160289,7.6877,130.08,130.02,0.03]
["bitfinex","SOLUSD",1741608160492,6.27426157,130.09,130.05,43.08972885]
["bitfinex","SOLUSD",1741608160673,0.14216157,130.09,130.05,43.08972885]
["bitfinex","SOLUSD",1741608160873,0.14216157,130.11,130.07,43.08972885]
["bitfinex","SOLUSD",1741608161094,5.063,130.12,130.07,43.08972885]
["bitfinex","SOLUSD",1741608161393,5.063,130.12,130.09,43.08972885]
["bitfinex","SOLUSD",1741608161594,5.063,130.12,130.1,43.08972885]
["bitfinex","SOLUSD",1741608161979,5.063,130.12,130.11,43.08972885]
["bitfinex","SOLUSD",1741608163577,5.063,130.12,130.11,50.77552885]
["bitfinex","SOLUSD",1741608164480,5.063,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1741608164680,5.063,130.12,130.11,43.08972885]
["bitfinex","SOLUSD",1741608165395,5.063,130.12,130.1,43.08972885]
["bitfinex","SOLUSD",1741608165696,5.063,130.12,130.08,43.08972885]
["bitfinex","SOLUSD",1741608166003,5.063,130.12,130.1,43.08972885]
["bitfinex","SOLUSD",1741608166175,5.063,130.12,130.06,43.08972885]
["bitfinex","SOLUSD",1741608166176,5.063,130.12,130.11,43.08972885]
["bitfinex","SOLUSD",1741608166571,5.063,130.12,130.1,43.08972885]
["bitfinex","SOLUSD",1741608166776,5.063,130.12,130.11,43.08972885]
["bitfinex","SOLUSD",1741608166985,5.063,130.12,130.1,43.08972885]
["bitfinex","SOLUSD",1741608167368,5.063,130.12,130.09,43.08972885]
["bitfinex","SOLUSD",1741608167596,5.063,130.12,130.11,43.08972885]
["bitfinex","SOLUSD",1741608169707,5.063,130.12,130.11,52.40982885]
["bitfinex","SOLUSD",1741608169885,5.063,130.12,130.11,71.05947771]
["bitfinex","SOLUSD",1741608170205,0.063,130.16,130.11,71.62432885]
["bitfinex","SOLUSD",1741608170397,0.063,130.16,130.15,43.08972885]
["bitfinex","SOLUSD",1741608171438,0.063,130.19,130.18,20.28432314]
["bitfinex","SOLUSD",1741608171704,20.18090989,130.29,130.2,18.64964886]
["bitfinex","SOLUSD",1741608171878,43.08972885,130.28,130.2,18.64964886]
["bitfinex","SOLUSD",1741608172079,43.08972885,130.28,130.18,28.80922314]
["bitfinex","SOLUSD",1741608172080,43.15272885,130.26,130.18,9.3208]
["bitfinex","SOLUSD",1741608172284,63.23189042,130.24,130.18,7.6816]
["bitfinex","SOLUSD",1741608172479,63.23189042,130.24,130.19,43.08972885]
["bitfinex","SOLUSD",1741608172680,0.063,130.19,130.14,1.5508]
["bitfinex","SOLUSD",1741608172904,0.063,130.19,130.17,43.08972885]
["bitfinex","SOLUSD",1741608173200,0.063,130.19,130.16,43.08972885]
["bitfinex","SOLUSD",1741608173387,0.063,130.19,130.18,43.08972885]
["bitfinex","SOLUSD",1741608173589,0.063,130.19,130.18,50.77132885]
["bitfinex","SOLUSD",1741608174405,0.063,130.19,130.18,7.6816]
["bitfinex","SOLUSD",1741608174586,0.063,130.19,130.18,50.77132885]
["bitfinex","SOLUSD",1741608175604,0.063,130.23,130.19,18.64964886]
["bitfinex","SOLUSD",1741608175902,0.0001,130.23,130.22,62.02370085]
["bitfinex","SOLUSD",1741608176277,0.0001,130.23,130.22,61.73937771]
["bitfinex","SOLUSD",1741608177195,0.0001,130.23,130.22,62.02370085]
["bitfinex","SOLUSD",1741608177507,0.0001,130.26,130.23,0.28432314]
["bitfinex","SOLUSD",1741608177688,0.0001,130.26,130.25,43.08972885]
["bitfinex","SOLUSD",1741608178503,0.0001,130.26,130.24,7.6781]
["bitfinex","SOLUSD",1741608178713,0.063,130.31,130.25,86.1794577]
["bitfinex","SOLUSD",1741608178883,0.063,130.31,130.24,7.6781]
["bitfinex","SOLUSD",1741608179187,0.28432314,130.3,130.24,7.6781]
["bitfinex","SOLUSD",1741608179507,43.08972885,130.29,130.24,7.6781]
["bitfinex","SOLUSD",1741608179710,18.71264886,130.31,130.24,50.76782885]
["bitfinex","SOLUSD",1741608179711,0.20516157,130.31,130.24,50.76782885]
["bitfinex","SOLUSD",1741608180009,43.08972885,130.3,130.25,43.08972885]
["bitfinex","SOLUSD",1741608180183,43.08972885,130.29,130.24,43.08972885]
["bitfinex","SOLUSD",1741608180598,0.063,130.31,130.27,43.08972885]
["bitfinex","SOLUSD",1741608181001,0.063,130.31,130.28,43.08972885]
["bitfinex","SOLUSD",1741608181583,0.063,130.31,130.28,50.76502885]
["bitfinex","SOLUSD",1741608181785,0.063,130.31,130.29,43.08972885]
["bitfinex","SOLUSD",1741608181986,0.063,130.31,130.3,43.08972885]
["bitfinex","SOLUSD",1741608182917,0.063,130.33,130.32,20.0]
["bitfinex","SOLUSD",1741608183212,0.063,130.33,130.3,18.64964886]
["bitfinex","SOLUSD",1741608183393,0.063,130.33,130.32,43.08972885]
["bitfinex","SOLUSD",1741608184009,0.063,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1741608184189,43.15272885,130.33,130.28,43.08972885]
["bitfinex","SOLUSD",1741608184398,0.063,130.33,130.28,64.50776478]
["bitfinex","SOLUSD",1741608184590,64.57076478,130.33,130.28,64.50776478]
["bitfinex","SOLUSD",1741608184887,0.063,130.31,130.29,64.50776478]
["bitfinex","SOLUSD",1741608185614,0.063,130.31,130.28,64.50776478]
["bitfinex","SOLUSD",1741608185813,0.063,130.31,130.28,72.18346478]
["bitfinex","SOLUSD",1741608186382,0.063,130.31,130.28,64.50776478]
["bitfinex","SOLUSD",1741608186583,64.85508792,130.31,130.24,7.6781]
["bitfinex","SOLUSD",1741608186912,64.50776478,130.3,130.24,72.18586478]
["bitfinex","SOLUSD",1741608187085,64.50776478,130.28,130.21,1.5699]
["bitfinex","SOLUSD",1741608187285,64.50776478,130.28,130.17,40.4084]
["bitfinex","SOLUSD",1741608187286,100.033972,130.28,130.17,1.5041]
["bitfinex","SOLUSD",1741608187486,64.50776478,130.23,130.14,19.2086]
["bitfinex","SOLUSD",1741608187682,64.50776478,130.22,130.16,64.50776478]
["bitfinex","SOLUSD",1741608187910,64.50776478,130.22,130.17,64.50776478]
["bitfinex","SOLUSD",1741608188087,81.38432314,130.24,130.18,64.50776478]
["bitfinex","SOLUSD",1741608188293,153.28586478,130.24,130.18,64.50776478]
["bitfinex","SOLUSD",1741608188517,81.1,130.24,130.19,64.50776478]
["bitfinex","SOLUSD",1741608188693,153.28596478,130.24,130.19,64.50776478]
["bitfinex","SOLUSD",1741608189014,64.50776478,130.22,130.17,64.50776478]
["bitfinex","SOLUSD",1741608189592,64.50776478,130.21,130.16,64.50776478]
["bitfinex","SOLUSD",1741608189913,64.50776478,130.2,130.15,72.19096478]
["bitfinex","SOLUSD",1741608190505,64.50776478,130.21,130.15,72.19096478]
["bitfinex","SOLUSD",1741608190713,64.50776478,130.21,130.16,64.50776478]
["bitfinex","SOLUSD",1741608191023,64.50776478,130.19,130.14,64.50776478]
["bitfinex","SOLUSD",1741608191321,64.50776478,130.18,130.13,20.0]
["bitfinex","SOLUSD",1741608191492,64.50776478,130.19,130.13,84.50776478]
["bitfinex","SOLUSD",1741608191893,64.64992635,130.18,130.12,64.50776478]
["bitfinex","SOLUSD",1741608192122,64.50776478,130.15,130.1,72.19396478]
["bitfinex","SOLUSD",1741608192301,64.50776478,130.14,130.09,0.03]
["bitfinex","SOLUSD",1741608192506,64.64992635,130.15,130.09,64.53776478]
["bitfinex","SOLUSD",1741608192706,64.64992635,130.15,130.09,72.22456478]
["bitfinex","SOLUSD",1741608193014,64.50776478,130.14,130.09,0.03]
["bitfinex","SOLUSD",1741608193230,18.79181043,130.15,130.09,0.03]
["bitfinex","SOLUSD",1741608193231,64.50776478,130.12,130.09,0.03]
["bitfinex","SOLUSD",1741608193419,64.50776478,130.11,130.09,0.03]
["bitfinex","SOLUSD",1741608193633,64.50776478,130.12,130.09,0.03]
["bitfinex","SOLUSD",1741608193826,64.50776478,130.11,130.09,0.03]
["bitfinex","SOLUSD",1741608194122,64.50776478,130.12,130.09,0.03]
["bitfinex","SOLUSD",1741608194315,83.44173678,130.13,130.09,0.03]
["bitfinex","SOLUSD",1741608194627,145.60776478,130.14,130.09,64.53776478]
["bitfinex","SOLUSD",1741608194929,0.14216157,130.18,130.13,64.50776478]
["bitfinex","SOLUSD",1741608195120,0.28432314,130.18,130.14,64.50776478]
["bitfinex","SOLUSD",1741608195423,81.1,130.19,130.11,18.64964886]
["bitfinex","SOLUSD",1741608195627,70.91406478,130.2,130.15,64.50776478]
["bitfinex","SOLUSD",1741608195805,100.033972,130.19,130.12,64.50776478]
["bitfinex","SOLUSD",1741608196002,81.1,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1741608196307,81.1,130.22,130.17,64.50776478]
["bitfinex","SOLUSD",1741608196514,0.28432314,130.22,130.17,64.50776478]
["bitfinex","SOLUSD",1741608196822,64.50776478,130.21,130.16,64.50776478]
["bitfinex","SOLUSD",1741608197130,64.79208792,130.22,130.17,64.50776478]
["bitfinex","SOLUSD",1741608197422,0.28432314,130.22,130.17,64.50776478]
["bitfinex","SOLUSD",1741608197812,0.28432314,130.22,130.18,64.50776478]
["bitfinex","SOLUSD",1741608198005,0.28432314,130.22,130.15,19.2086]
["bitfinex","SOLUSD",1741608198203,64.79208792,130.22,130.16,64.50776478]
["bitfinex","SOLUSD",1741608198525,64.79208792,130.2,130.15,64.50776478]
["bitfinex","SOLUSD",1741608198718,64.79208792,130.16,130.11,64.50776478]
["bitfinex","SOLUSD",1741608198925,18.933972,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1741608199116,18.933972,130.14,130.09,0.03]
["bitfinex","SOLUSD",1741608199320,64.50776478,130.13,130.09,7.7168]
["bitfinex","SOLUSD",1741608199629,0.28432314,130.14,130.1,64.50776478]
["bitfinex","SOLUSD",1741608200002,0.28432314,130.12,130.09,0.03]
["bitfinex","SOLUSD",1741608200617,81.1,130.13,130.1,64.50776478]
["bitfinex","SOLUSD",1741608200835,6.3243,130.16,130.12,64.50776478]
["bitfinex","SOLUSD",1741608201006,164.54173678,130.15,130.09,64.53776478]
["bitfinex","SOLUSD",1741608201340,18.64964886,130.14,130.09,0.03]
["bitfinex","SOLUSD",1741608201634,81.1,130.15,130.12,64.50776478]
["bitfinex","SOLUSD",1741608201803,6.3243,130.16,130.12,64.50776478]
["bitfinex","SOLUSD",1741608202205,6.3243,130.16,130.12,72.19266478]
["bitfinex","SOLUSD",1741608202436,145.60776478,130.18,130.13,64.50776478]
["bitfinex","SOLUSD",1741608203424,81.1,130.18,130.14,64.50776478]
["bitfinex","SOLUSD",1741608203630,81.1,130.18,130.15,64.50776478]
["bitfinex","SOLUSD",1741608204129,70.83036478,130.2,130.15,64.50776478]
["bitfinex","SOLUSD",1741608204632,78.51086478,130.2,130.15,72.19116478]
["bitfinex","SOLUSD",1741608204932,64.50776478,130.18,130.13,64.50776478]
["bitfinex","SOLUSD",1741608205528,83.44173678,130.19,130.14,64.50776478]
["bitfinex","SOLUSD",1741608205726,6.3226,130.2,130.16,64.50776478]
["bitfinex","SOLUSD",1741608205911,0.14216157,130.2,130.12,6.0113]
["bitfinex","SOLUSD",1741608206116,0.14216157,130.18,130.13,20.0]
["bitfinex","SOLUSD",1741608206329,0.14216157,130.18,130.13,84.50776478]
["bitfinex","SOLUSD",1741608206638,72.33162635,130.18,130.13,72.19216478]
["bitfinex","SOLUSD",1741608206824,81.1,130.2,130.13,91.40366478]
["bitfinex","SOLUSD",1741608207135,88.7805,130.2,130.16,64.50776478]
["bitfinex","SOLUSD",1741608207338,64.64992635,130.21,130.16,64.50776478]
["bitfinex","SOLUSD",1741608207507,0.28432314,130.21,130.17,64.50776478]
["bitfinex","SOLUSD",1741608207708,0.28432314,130.22,130.19,64.50776478]
["bitfinex","SOLUSD",1741608207910,0.28432314,130.22,130.18,64.50776478]
["bitfinex","SOLUSD",1741608208530,7.6855,130.23,130.19,64.50776478]
["bitfinex","SOLUSD",1741608208719,0.28432314,130.27,130.22,64.50776478]
["bitfinex","SOLUSD",1741608209045,0.28432314,130.27,130.2,64.50776478]
["bitfinex","SOLUSD",1741608209046,0.28432314,130.27,130.23,64.50776478]
["bitfinex","SOLUSD",1741608210435,164.25741364,130.29,130.25,64.50776478]
["bitfinex","SOLUSD",1741608210436,0.28432314,130.29,130.25,64.50776478]
["bitfinex","SOLUSD",1741608210635,0.28432314,130.29,130.25,72.18486478]
["bitfinex","SOLUSD",1741608211023,0.28432314,130.29,130.25,7.6771]
["bitfinex","SOLUSD",1741608211341,0.28432314,130.29,130.24,64.50776478]
["bitfinex","SOLUSD",1741608211712,0.14216157,130.3,130.25,64.50776478]
["bitfinex","SOLUSD",1741608211919,0.28432314,130.3,130.25,64.50776478]
["bitfinex","SOLUSD",1741608212631,81.163,130.31,130.27,64.50776478]
["bitfinex","SOLUSD",1741608212847,81.163,130.31,130.29,64.50776478]
["bitfinex","SOLUSD",1741608213139,0.063,130.31,130.28,64.50776478]
["bitfinex","SOLUSD",1741608213347,0.063,130.31,130.26,26.8692]
["bitfinex","SOLUSD",1741608213512,0.063,130.31,130.3,64.50776478]
["bitfinex","SOLUSD",1741608214813,0.063,130.31,130.3,72.18226478]
["bitfinex","SOLUSD",1741608215326,0.063,130.31,130.3,84.50776478]
["bitfinex","SOLUSD",1741608216842,0.063,130.31,130.3,92.18226478]
["bitfinex","SOLUSD",1741608217846,0.063,130.33,130.31,18.64964886]
["bitfinex","SOLUSD",1741608218022,0.063,130.33,130.32,64.50776478]
["bitfinex","SOLUSD",1741608218825,0.063,130.37,130.34,45.50244886]
["bitfinex","SOLUSD",1741608219032,0.063,130.37,130.36,64.50776478]
["bitfinex","SOLUSD",1741608221742,0.063,130.37,130.36,72.17876478]
["bitfinex","SOLUSD",1741608222137,0.063,130.37,130.36,64.50776478]
["bitfinex","SOLUSD",1741608222533,0.063,130.37,130.33,6.6289]
["bitfinex","SOLUSD",1741608222739,0.063,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1741608222939,0.063,130.37,130.36,64.50776478]
["bitfinex","SOLUSD",1741608223146,0.063,130.37,130.34,64.50776478]
["bitfinex","SOLUSD",1741608223441,64.57076478,130.37,130.3,7.6745]
["bitfinex","SOLUSD",1741608223647,0.063,130.37,130.33,64.50776478]
["bitfinex","SOLUSD",1741608224053,0.063,130.37,130.36,64.50776478]
["bitfinex","SOLUSD",1741608224544,0.063,130.37,130.35,64.50776478]
["bitfinex","SOLUSD",1741608224846,0.063,130.37,130.36,64.50776478]
["bitfinex","SOLUSD",1741608225155,0.063,130.37,130.35,64.50776478]
["bitfinex","SOLUSD",1741608225536,0.063,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1741608225741,0.063,130.37,130.35,64.50776478]
["bitfinex","SOLUSD",1741608226131,0.063,130.37,130.36,64.50776478]
["bitfinex","SOLUSD",1741608227357,0.063,130.38,130.36,83.15741364]
["bitfinex","SOLUSD",1741608227531,0.063,130.38,130.37,64.50776478]
["bitfinex","SOLUSD",1741608227925,6.2256,130.45,130.37,64.50776478]
["bitfinex","SOLUSD",1741608228127,6.2256,130.45,130.42,64.50776478]
["bitfinex","SOLUSD",1741608228344,0.063,130.45,130.41,64.50776478]
["bitfinex","SOLUSD",1741608228935,0.063,130.45,130.42,64.50776478]
["bitfinex","SOLUSD",1741608229452,7.7288,130.45,130.38,7.6698]
["bitfinex","SOLUSD",1741608229631,7.7288,130.45,130.4,64.50776478]
["bitfinex","SOLUSD",1741608229948,0.063,130.45,130.41,64.50776478]
["bitfinex","SOLUSD",1741608230154,0.063,130.45,130.42,64.50776478]
["bitfinex","SOLUSD",1741608230451,0.063,130.45,130.41,64.50776478]
["bitfinex","SOLUSD",1741608230856,0.063,130.45,130.42,64.50776478]
["bitfinex","SOLUSD",1741608231336,0.063,130.45,130.41,64.50776478]
["bitfinex","SOLUSD",1741608231655,0.063,130.45,130.4,64.50776478]
["bitfinex","SOLUSD",1741608231855,0.063,130.45,130.42,64.50776478]
["bitfinex","SOLUSD",1741608232432,0.063,130.45,130.43,64.50776478]
["bitfinex","SOLUSD",1741608232629,0.063,130.45,130.44,64.50776478]
["bitfinex","SOLUSD",1741608232937,0.063,130.45,130.44,83.15741364]
["bitfinex","SOLUSD",1741608233257,0.0001,130.45,130.44,83.15741364]
["bitfinex","SOLUSD",1741608233556,0.03,130.51,130.48,20.0]
["bitfinex","SOLUSD",1741608233856,0.03,130.51,130.5,64.50776478]
["bitfinex","SOLUSD",1741608234227,0.03,130.51,130.5,72.17056478]
["bitfinex","SOLUSD",1741608235033,0.03,130.51,130.5,64.50776478]
["bitfinex","SOLUSD",1741608235232,0.03,130.51,130.5,72.17056478]
["bitfinex","SOLUSD",1741608235652,7.6577,130.59,130.5,72.17056478]
["bitfinex","SOLUSD",1741608235653,15.7301,130.63,130.5,91.32756478]
["bitfinex","SOLUSD",1741608235837,64.50776478,130.61,130.56,64.50776478]
["bitfinex","SOLUSD",1741608236158,72.58266478,130.63,130.58,64.50776478]
["bitfinex","SOLUSD",1741608236454,72.58266478,130.63,130.57,64.50776478]
["bitfinex","SOLUSD",1741608236853,8.0749,130.63,130.59,64.50776478]
["bitfinex","SOLUSD",1741608237054,14.3,130.65,130.6,64.50776478]
["bitfinex","SOLUSD",1741608237228,64.50776478,130.63,130.58,64.50776478]
["bitfinex","SOLUSD",1741608237428,64.50776478,130.63,130.57,64.50776478]
["bitfinex","SOLUSD",1741608237853,64.50776478,130.63,130.58,64.50776478]
["bitfinex","SOLUSD",1741608238230,83.44173678,130.64,130.58,64.50776478]
["bitfinex","SOLUSD",1741608238529,90.95447521,130.64,130.58,64.50776478]
["bitfinex","SOLUSD",1741608239059,0.03,130.65,130.56,7.6593]
["bitfinex","SOLUSD",1741608239356,64.50776478,130.63,130.58,64.50776478]
["bitfinex","SOLUSD",1741608239533,64.50776478,130.63,130.57,64.50776478]
["bitfinex","SOLUSD",1741608239733,18.67964886,130.65,130.6,64.50776478]
["bitfinex","SOLUSD",1741608239933,0.03,130.65,130.61,64.50776478]
["bitfinex","SOLUSD",1741608240133,0.03,130.65,130.55,91.31726478]
["bitfinex","SOLUSD",1741608240134,72.19206478,130.65,130.6,64.50776478]
["bitfinex","SOLUSD",1741608240349,72.16296478,130.63,130.58,64.50776478]
["bitfinex","SOLUSD",1741608240543,72.16296478,130.63,130.55,7.6598]
["bitfinex","SOLUSD",1741608240740,7.6841,130.65,130.61,64.50776478]
["bitfinex","SOLUSD",1741608240950,7.6841,130.65,130.62,64.50776478]
["bitfinex","SOLUSD",1741608240951,0.03,130.65,130.62,64.50776478]
["bitfinex","SOLUSD",1741608241440,0.03,130.65,130.63,64.50776478]
["bitfinex","SOLUSD",1741608242161,0.03,130.65,130.64,64.50776478]
["bitfinex","SOLUSD",1741608245055,0.03,130.65,130.62,7.6555]
["bitfinex","SOLUSD",1741608245355,0.03,130.65,130.64,64.50776478]
["bitfinex","SOLUSD",1741608246144,0.03,130.65,130.63,64.50776478]
["bitfinex","SOLUSD",1741608246339,0.03,130.65,130.64,64.50776478]
["bitfinex","SOLUSD",1741608246540,0.03,130.65,130.64,72.16236478]
["bitfinex","SOLUSD",1741608246739,0.03,130.65,130.64,91.09633678]
["bitfinex","SOLUSD",1741608246949,6.1801,130.75,130.68,20.0]
["bitfinex","SOLUSD",1741608247140,6.5279,130.79,130.74,64.50776478]
["bitfinex","SOLUSD",1741608247342,64.50776478,130.77,130.72,64.50776478]
["bitfinex","SOLUSD",1741608247540,64.50776478,130.76,130.68,20.0]
["bitfinex","SOLUSD",1741608247753,64.50776478,130.75,130.7,64.50776478]
["bitfinex","SOLUSD",1741608247962,64.50776478,130.72,130.67,84.50776478]
["bitfinex","SOLUSD",1741608248266,64.50776478,130.73,130.67,84.50776478]
["bitfinex","SOLUSD",1741608248562,7.6475,130.76,130.69,64.50776478]
["bitfinex","SOLUSD",1741608248764,64.50776478,130.75,130.69,64.50776478]
["bitfinex","SOLUSD",1741608248935,64.50776478,130.78,130.73,64.50776478]
["bitfinex","SOLUSD",1741608249259,64.50776478,130.78,130.69,64.50776478]
["bitfinex","SOLUSD",1741608249260,64.50776478,130.74,130.69,64.50776478]
["bitfinex","SOLUSD",1741608249469,64.50776478,130.75,130.69,64.50776478]
["bitfinex","SOLUSD",1741608249640,64.50776478,130.74,130.69,64.50776478]
["bitfinex","SOLUSD",1741608249837,0.14216157,130.77,130.69,64.50776478]
["bitfinex","SOLUSD",1741608250144,64.50776478,130.74,130.69,64.50776478]
["bitfinex","SOLUSD",1741608250354,42.74036952,130.73,130.68,42.74036952]
["bitfinex","SOLUSD",1741608250866,50.39026952,130.72,130.67,42.74036952]
["bitfinex","SOLUSD",1741608251057,42.74036952,130.7,130.65,42.74036952]
["bitfinex","SOLUSD",1741608251558,48.99926952,130.71,130.66,42.74036952]
["bitfinex","SOLUSD",1741608251939,6.2589,130.71,130.66,42.74036952]
["bitfinex","SOLUSD",1741608252455,6.2589,130.71,130.67,42.74036952]
["bitfinex","SOLUSD",1741608252655,6.2589,130.71,130.68,42.74036952]
["bitfinex","SOLUSD",1741608252860,7.6499,130.72,130.68,42.74036952]
["bitfinex","SOLUSD",1741608253055,13.69,130.74,130.69,42.74036952]
["bitfinex","SOLUSD",1741608253258,1.5199,130.76,130.72,42.74036952]
["bitfinex","SOLUSD",1741608253564,6.0407,130.78,130.75,42.74036952]
["bitfinex","SOLUSD",1741608253759,7.6759,130.79,130.75,42.74036952]
["bitfinex","SOLUSD",1741608253988,50.41626952,130.79,130.74,42.74036952]
["bitfinex","SOLUSD",1741608254260,0.03,130.79,130.74,42.74036952]
["bitfinex","SOLUSD",1741608254472,0.03,130.79,130.77,42.74036952]
["bitfinex","SOLUSD",1741608254670,0.03,130.79,130.78,42.74036952]
["bitfinex","SOLUSD",1741608255743,0.03,130.79,130.73,19.1221]
["bitfinex","SOLUSD",1741608255744,0.03,130.79,130.76,42.74036952]
["bitfinex","SOLUSD",1741608256149,0.03,130.79,130.77,42.74036952]
["bitfinex","SOLUSD",1741608256478,0.03,130.79,130.78,64.01226668]
["bitfinex","SOLUSD",1741608256659,0.03,130.79,130.78,71.65866668]
["bitfinex","SOLUSD",1741608257438,0.03,130.79,130.78,64.01226668]
["bitfinex","SOLUSD",1741608257853,0.03,130.79,130.78,71.65866668]
["bitfinex","SOLUSD",1741608258864,2.5959778,130.9,130.81,20.0]
["bitfinex","SOLUSD",1741608259176,2.5959778,130.9,130.85,64.01226668]
["bitfinex","SOLUSD",1741608259372,2.5959778,130.9,130.87,64.01226668]
["bitfinex","SOLUSD",1741608259675,2.5959778,130.9,130.83,64.01226668]
["bitfinex","SOLUSD",1741608259676,2.5959778,130.9,130.89,64.01226668]
["bitfinex","SOLUSD",1741608259975,2.0,131.02,130.89,64.01226668]
["bitfinex","SOLUSD",1741608259976,195.90641633,131.12,130.96,2.0]
["bitfinex","SOLUSD",1741608260146,64.01226668,131.08,130.97,64.01226668]
["bitfinex","SOLUSD",1741608260467,64.01226668,131.06,131.01,64.01226668]
["bitfinex","SOLUSD",1741608260669,64.01226668,131.05,130.99,64.01226668]
["bitfinex","SOLUSD",1741608260868,9.6283,131.09,130.95,18.5331]
["bitfinex","SOLUSD",1741608261053,64.01226668,131.04,130.98,64.01226668]
["bitfinex","SOLUSD",1741608261251,4.3876228,131.04,131.02,64.01226668]
["bitfinex","SOLUSD",1741608261449,4.3876228,131.04,130.96,0.28432314]
["bitfinex","SOLUSD",1741608261450,4.3876228,131.04,131.03,64.01226668]
["bitfinex","SOLUSD",1741608262269,4.3876228,131.04,130.94,0.14216157]
["bitfinex","SOLUSD",1741608262470,4.3876228,131.04,130.99,64.01226668]
["bitfinex","SOLUSD",1741608262651,4.3876228,131.04,130.92,88.8382]
["bitfinex","SOLUSD",1741608262652,64.01226668,131.03,130.97,64.01226668]
["bitfinex","SOLUSD",1741608262858,64.01226668,131.02,130.91,18.64964886]
["bitfinex","SOLUSD",1741608263154,4.3876228,131.04,130.97,64.01226668]
["bitfinex","SOLUSD",1741608263365,4.3876228,131.04,131.0,64.01226668]
["bitfinex","SOLUSD",1741608263651,4.3876228,131.04,130.98,64.01226668]
["bitfinex","SOLUSD",1741608263652,68.39988948,131.04,130.98,64.01226668]
["bitfinex","SOLUSD",1741608263875,68.39988948,131.04,130.99,64.01226668]
["bitfinex","SOLUSD",1741608264183,4.3876228,131.04,131.02,64.01226668]
["bitfinex","SOLUSD",1741608264363,4.3876228,131.04,131.01,64.01226668]
["bitfinex","SOLUSD",1741608264677,4.3876228,131.04,131.03,64.01226668]
["bitfinex","SOLUSD",1741608265449,4.3876228,131.04,131.03,128.02453336]
["bitfinex","SOLUSD",1741608265866,4.3876228,131.04,131.03,146.95850536]
["bitfinex","SOLUSD",1741608266574,2.5366856,131.16,131.06,20.0]
["bitfinex","SOLUSD",1741608266881,64.01226668,131.15,131.1,64.01226668]
["bitfinex","SOLUSD",1741608267062,64.01226668,131.14,131.08,64.01226668]
["bitfinex","SOLUSD",1741608267262,64.01226668,131.1,131.0,20.0]
["bitfinex","SOLUSD",1741608267484,64.01226668,131.1,131.02,20.0]
["bitfinex","SOLUSD",1741608267650,14.3,131.15,131.02,20.0]
["bitfinex","SOLUSD",1741608267651,64.01226668,131.11,131.06,64.01226668]
["bitfinex","SOLUSD",1741608267973,29.2217856,131.16,131.1,64.01226668]
["bitfinex","SOLUSD",1741608267974,10.1611856,131.16,131.1,64.01226668]
["bitfinex","SOLUSD",1741608268182,74.17345228,131.16,131.11,64.01226668]
["bitfinex","SOLUSD",1741608268371,64.01226668,131.14,131.09,64.01226668]
["bitfinex","SOLUSD",1741608268569,29.2217856,131.16,131.09,64.01226668]
["bitfinex","SOLUSD",1741608268778,74.17345228,131.16,131.11,64.01226668]
["bitfinex","SOLUSD",1741608268956,10.1611856,131.16,131.11,64.01226668]
["bitfinex","SOLUSD",1741608269281,10.1611856,131.16,131.12,64.01226668]
["bitfinex","SOLUSD",1741608269483,2.5366856,131.16,131.08,20.0]
["bitfinex","SOLUSD",1741608269672,2.5366856,131.16,131.13,64.01226668]
["bitfinex","SOLUSD",1741608269987,2.5366856,131.16,131.14,64.01226668]
["bitfinex","SOLUSD",1741608270187,2.5366856,131.16,131.15,64.01226668]
["bitfinex","SOLUSD",1741608270557,2.5366856,131.16,131.13,64.01226668]
["bitfinex","SOLUSD",1741608270763,10.1608856,131.16,131.08,20.0]
["bitfinex","SOLUSD",1741608270993,64.01226668,131.13,131.04,64.01226668]
["bitfinex","SOLUSD",1741608271162,64.01226668,131.13,131.08,64.01226668]
["bitfinex","SOLUSD",1741608271363,64.01226668,131.12,130.96,44.2542]
["bitfinex","SOLUSD",1741608271675,62.17113446,131.16,131.08,64.01226668]
["bitfinex","SOLUSD",1741608271880,64.01226668,131.1,131.0,18.64964886]
["bitfinex","SOLUSD",1741608272081,33.233972,131.15,131.05,64.01226668]
["bitfinex","SOLUSD",1741608272258,64.01226668,131.11,131.06,64.01226668]
["bitfinex","SOLUSD",1741608272879,7.6248,131.15,131.09,64.01226668]
["bitfinex","SOLUSD",1741608273183,71.63706668,131.15,131.04,64.01226668]
["bitfinex","SOLUSD",1741608273357,64.01226668,131.13,131.07,64.01226668]
["bitfinex","SOLUSD",1741608273557,26.6869,131.15,131.07,64.01226668]
["bitfinex","SOLUSD",1741608273558,64.01226668,131.12,131.07,64.01226668]
["bitfinex","SOLUSD",1741608273786,64.01226668,131.12,131.06,64.01226668]
["bitfinex","SOLUSD",1741608273956,64.01226668,131.11,131.06,64.01226668]
["bitfinex","SOLUSD",1741608274162,64.01226668,131.11,131.05,64.01226668]
["bitfinex","SOLUSD",1741608274396,26.6869,131.15,131.04,64.01226668]
["bitfinex","SOLUSD",1741608274562,6.1468,131.13,131.0,7.6335]
["bitfinex","SOLUSD",1741608274768,6.1468,131.13,131.08,64.01226668]
["bitfinex","SOLUSD",1741608275073,6.1468,131.13,131.04,64.01226668]
["bitfinex","SOLUSD",1741608275074,71.63886668,131.12,131.07,64.01226668]
["bitfinex","SOLUSD",1741608275580,7.6248,131.15,131.1,64.01226668]
["bitfinex","SOLUSD",1741608275966,64.01226668,131.11,131.04,20.0]
["bitfinex","SOLUSD",1741608276280,64.01226668,131.09,131.0,7.6331]
["bitfinex","SOLUSD",1741608276502,64.01226668,131.08,131.03,64.01226668]
["bitfinex","SOLUSD",1741608276785,64.01226668,131.06,131.0,64.01226668]
["bitfinex","SOLUSD",1741608277088,7.6299,131.07,131.02,64.01226668]
["bitfinex","SOLUSD",1741608277265,7.629,131.08,131.04,64.01226668]
["bitfinex","SOLUSD",1741608277461,7.629,131.08,131.02,64.01226668]
["bitfinex","SOLUSD",1741608277462,71.64126668,131.08,131.02,64.01226668]
["bitfinex","SOLUSD",1741608277663,64.01226668,131.06,131.01,64.01226668]
["bitfinex","SOLUSD",1741608277860,64.01226668,131.06,130.97,71.64756668]
["bitfinex","SOLUSD",1741608278074,64.01226668,131.07,131.01,64.01226668]
["bitfinex","SOLUSD",1741608278270,71.64126668,131.08,130.98,18.64964886]
["bitfinex","SOLUSD",1741608278587,64.01226668,131.05,130.99,64.01226668]
["bitfinex","SOLUSD",1741608278759,64.01226668,131.03,130.98,64.01226668]
["bitfinex","SOLUSD",1741608278958,25.3935,131.08,131.01,64.01226668]
["bitfinex","SOLUSD",1741608278959,7.6295,131.07,131.01,64.01226668]
["bitfinex","SOLUSD",1741608279159,7.6295,131.07,131.02,64.01226668]
["bitfinex","SOLUSD",1741608279490,6.3212,131.08,131.02,64.01226668]
["bitfinex","SOLUSD",1741608279491,77.96246668,131.08,131.02,64.01226668]
["bitfinex","SOLUSD",1741608279669,13.9502,131.08,131.02,64.01226668]
["bitfinex","SOLUSD",1741608279877,13.9502,131.08,130.97,7.6351]
["bitfinex","SOLUSD",1741608279878,64.01226668,131.04,130.97,7.6351]
["bitfinex","SOLUSD",1741608280074,13.9502,131.08,130.99,64.01226668]
["bitfinex","SOLUSD",1741608280278,64.01226668,131.02,130.97,64.01226668]
["bitfinex","SOLUSD",1741608280474,0.14216157,131.07,130.97,64.01226668]
["bitfinex","SOLUSD",1741608280688,64.01226668,131.03,130.97,64.01226668]
["bitfinex","SOLUSD",1741608280885,0.14216157,131.07,130.97,64.01226668]
["bitfinex","SOLUSD",1741608280886,64.01226668,131.02,130.97,64.01226668]
["bitfinex","SOLUSD",1741608281269,64.01226668,131.01,130.96,64.01226668]
["bitfinex","SOLUSD",1741608281680,64.01226668,131.01,130.91,10.1179106]
["bitfinex","SOLUSD",1741608281681,64.01226668,131.01,130.95,64.01226668]
["bitfinex","SOLUSD",1741608281889,64.01226668,131.04,130.94,64.01226668]
["bitfinex","SOLUSD",1741608282195,64.01226668,131.02,130.97,64.01226668]
["bitfinex","SOLUSD",1741608282393,64.01226668,131.04,130.98,64.01226668]
["bitfinex","SOLUSD",1741608282693,64.01226668,131.06,131.01,64.01226668]
["bitfinex","SOLUSD",1741608282894,71.64266668,131.06,131.01,64.01226668]
["bitfinex","SOLUSD",1741608283193,64.01226668,131.05,131.0,64.01226668]
["bitfinex","SOLUSD",1741608283394,71.64266668,131.06,131.0,64.01226668]
["bitfinex","SOLUSD",1741608283583,71.64266668,131.06,131.01,64.01226668]
["bitfinex","SOLUSD",1741608283778,64.01226668,131.05,130.99,64.01226668]
["bitfinex","SOLUSD",1741608283985,64.01226668,131.03,130.98,64.01226668]
["bitfinex","SOLUSD",1741608284479,7.6304,131.06,131.0,64.01226668]
["bitfinex","SOLUSD",1741608284692,64.01226668,131.04,130.99,64.01226668]
["bitfinex","SOLUSD",1741608284876,64.01226668,131.05,130.99,64.01226668]
["bitfinex","SOLUSD",1741608285076,64.01226668,131.04,130.99,71.64626668]
["bitfinex","SOLUSD",1741608285273,64.01226668,131.06,131.01,64.01226668]
["bitfinex","SOLUSD",1741608285483,7.6295,131.07,131.02,64.01226668]
["bitfinex","SOLUSD",1741608285683,64.01226668,131.07,131.02,64.01226668]
["bitfinex","SOLUSD",1741608285879,70.33346668,131.08,131.03,64.01226668]
["bitfinex","SOLUSD",1741608286092,6.3212,131.08,131.04,64.01226668]
["bitfinex","SOLUSD",1741608286295,7.6266,131.12,131.06,64.01226668]
["bitfinex","SOLUSD",1741608286473,64.01226668,131.1,131.01,18.64964886]
["bitfinex","SOLUSD",1741608286676,64.01226668,131.08,131.02,20.0]
["bitfinex","SOLUSD",1741608286891,64.01226668,131.08,131.03,64.01226668]
["bitfinex","SOLUSD",1741608287181,13.6793,131.13,131.07,64.01226668]
["bitfinex","SOLUSD",1741608287482,13.6793,131.13,131.08,64.01226668]
["bitfinex","SOLUSD",1741608287792,13.6793,131.13,131.09,64.01226668]
["bitfinex","SOLUSD",1741608287989,13.6793,131.13,131.08,64.01226668]
["bitfinex","SOLUSD",1741608288389,7.6261,131.13,131.09,64.01226668]
["bitfinex","SOLUSD",1741608288984,65.53026668,131.14,131.11,64.01226668]
["bitfinex","SOLUSD",1741608288985,1.518,131.14,131.11,64.01226668]
["bitfinex","SOLUSD",1741608289292,9.1436,131.14,131.11,64.01226668]
["bitfinex","SOLUSD",1741608289483,1.518,131.14,131.11,64.01226668]
["bitfinex","SOLUSD",1741608290092,7.625,131.15,131.11,64.01226668]
["bitfinex","SOLUSD",1741608290314,2.5366856,131.16,131.12,64.01226668]
["bitfinex","SOLUSD",1741608291100,2.5366856,131.16,131.15,64.01226668]
["bitfinex","SOLUSD",1741608291607,2.5366856,131.16,131.14,64.01226668]
["bitfinex","SOLUSD",1741608291788,2.5366856,131.16,131.12,20.0]
["bitfinex","SOLUSD",1741608291993,2.5366856,131.16,131.14,64.01226668]
["bitfinex","SOLUSD",1741608292174,0.52378623,131.16,131.15,64.01226668]
["bitfinex","SOLUSD",1741608292377,0.52378623,131.16,131.15,71.63706668]
["bitfinex","SOLUSD",1741608292798,0.52378623,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1741608292982,0.52378623,131.16,131.15,71.63706668]
["bitfinex","SOLUSD",1741608293182,0.52378623,131.16,131.15,64.01226668]
["bitfinex","SOLUSD",1741608293391,0.52378623,131.16,131.14,7.625]
["bitfinex","SOLUSD",1741608293606,0.52378623,131.16,131.15,64.01226668]
["bitfinex","SOLUSD",1741608293808,0.52378623,131.16,131.14,7.625]
["bitfinex","SOLUSD",1741608294011,0.52378623,131.16,131.15,64.01226668]
["bitfinex","SOLUSD",1741608294990,0.52378623,131.16,131.1,18.64964886]
["bitfinex","SOLUSD",1741608294991,0.52378623,131.16,131.14,64.01226668]
["bitfinex","SOLUSD",1741608295302,0.55378623,131.16,131.14,64.01226668]
["bitfinex","SOLUSD",1741608295689,0.55378623,131.16,131.15,64.01226668]
["bitfinex","SOLUSD",1741608296587,0.55378623,131.16,131.15,71.63706668]
["bitfinex","SOLUSD",1741608297506,0.55378623,131.16,131.13,7.626]
["bitfinex","SOLUSD",1741608297687,0.55378623,131.16,131.15,64.01226668]
["bitfinex","SOLUSD",1741608298610,71.62956668,131.28,131.19,18.64964886]
["bitfinex","SOLUSD",1741608298778,71.62956668,131.28,131.22,64.01226668]
["bitfinex","SOLUSD",1741608299180,64.01226668,131.25,131.18,20.0]
["bitfinex","SOLUSD",1741608299410,21.9173,131.28,131.19,64.01226668]
["bitfinex","SOLUSD",1741608299599,64.01226668,131.24,131.19,64.01226668]
["bitfinex","SOLUSD",1741608299786,64.01226668,131.22,131.17,64.01226668]
["bitfinex","SOLUSD",1741608299985,64.01226668,131.21,131.16,64.01226668]
["bitfinex","SOLUSD",1741608300202,64.01226668,131.2,131.12,7.6266]
["bitfinex","SOLUSD",1741608300408,64.01226668,131.2,131.15,64.01226668]
["bitfinex","SOLUSD",1741608300709,64.01226668,131.17,131.08,26.701]
["bitfinex","SOLUSD",1741608300912,1.6399,131.19,131.11,82.66191554]
["bitfinex","SOLUSD",1741608301085,7.6213,131.22,131.11,82.66191554]
["bitfinex","SOLUSD",1741608301086,7.6213,131.22,131.12,18.64964886]
["bitfinex","SOLUSD",1741608301291,64.01226668,131.19,131.11,64.01226668]
["bitfinex","SOLUSD",1741608301584,64.01226668,131.18,131.13,64.01226668]
["bitfinex","SOLUSD",1741608301802,64.01226668,131.15,131.1,64.01226668]
["bitfinex","SOLUSD",1741608302003,64.01226668,131.15,131.09,64.01226668]
["bitfinex","SOLUSD",1741608302215,64.01226668,131.12,131.07,64.01226668]
["bitfinex","SOLUSD",1741608302385,64.01226668,131.12,131.06,64.01226668]
["bitfinex","SOLUSD",1741608302590,64.01226668,131.1,131.05,64.01226668]
["bitfinex","SOLUSD",1741608302795,64.01226668,131.09,131.03,64.07526668]
["bitfinex","SOLUSD",1741608303110,64.01226668,131.08,131.03,0.063]
["bitfinex","SOLUSD",1741608303814,0.28432314,131.1,131.03,0.063]
["bitfinex","SOLUSD",1741608303981,71.63936668,131.11,131.03,0.063]
["bitfinex","SOLUSD",1741608304388,64.01226668,131.1,131.05,64.01226668]
["bitfinex","SOLUSD",1741608304589,6.0177,131.15,131.09,64.01226668]
["bitfinex","SOLUSD",1741608304813,70.02996668,131.15,131.05,19.79396083]
["bitfinex","SOLUSD",1741608304999,70.02996668,131.15,131.1,64.01226668]
["bitfinex","SOLUSD",1741608305193,6.0177,131.15,131.12,64.01226668]
["bitfinex","SOLUSD",1741608305395,65.62126668,131.16,131.11,64.01226668]
["bitfinex","SOLUSD",1741608305608,1.609,131.16,131.12,64.01226668]
["bitfinex","SOLUSD",1741608305918,1.6392,131.21,131.15,64.01226668]
["bitfinex","SOLUSD",1741608306117,1.6392,131.21,131.16,64.01226668]
["bitfinex","SOLUSD",1741608306420,1.6392,131.21,131.17,64.01226668]
["bitfinex","SOLUSD",1741608306803,1.6392,131.21,131.16,64.01226668]
["bitfinex","SOLUSD",1741608307110,64.01226668,131.18,131.12,7.6266]
["bitfinex","SOLUSD",1741608307307,64.01226668,131.18,131.13,64.01226668]
["bitfinex","SOLUSD",1741608307508,1.6392,131.21,131.16,64.01226668]
["bitfinex","SOLUSD",1741608307694,1.6692,131.21,131.17,64.01226668]
["bitfinex","SOLUSD",1741608307892,1.6692,131.21,131.12,26.6931]
["bitfinex","SOLUSD",1741608307893,64.01226668,131.19,131.12,7.6266]
["bitfinex","SOLUSD",1741608308120,64.01226668,131.17,131.07,3.81227656]
["bitfinex","SOLUSD",1741608308297,1.6692,131.21,131.09,20.0]
["bitfinex","SOLUSD",1741608308616,64.01226668,131.18,131.1,19.0693]
["bitfinex","SOLUSD",1741608308814,64.01226668,131.17,131.12,64.01226668]
["bitfinex","SOLUSD",1741608309127,64.01226668,131.2,131.15,64.01226668]
["bitfinex","SOLUSD",1741608309288,64.01226668,131.17,131.11,64.01226668]
["bitfinex","SOLUSD",1741608309491,64.01226668,131.17,131.12,64.01226668]
["bitfinex","SOLUSD",1741608309916,64.01226668,131.17,131.07,26.7021]
["bitfinex","SOLUSD",1741608310100,64.01226668,131.17,131.1,20.0]
["bitfinex","SOLUSD",1741608310298,64.01226668,131.17,131.12,64.01226668]
["bitfinex","SOLUSD",1741608310630,64.01226668,131.17,131.11,64.01226668]
["bitfinex","SOLUSD",1741608310991,64.01226668,131.15,131.11,64.01226668]
["bitfinex","SOLUSD",1741608311205,64.01226668,131.15,131.07,26.7021]
["bitfinex","SOLUSD",1741608311396,64.01226668,131.15,131.11,64.01226668]
["bitfinex","SOLUSD",1741608311607,7.6219,131.2,131.12,64.01226668]
["bitfinex","SOLUSD",1741608311803,15.9692,131.21,131.17,64.01226668]
["bitfinex","SOLUSD",1741608311804,1.6692,131.21,131.17,64.01226668]
["bitfinex","SOLUSD",1741608312006,1.6692,131.21,131.2,64.01226668]
["bitfinex","SOLUSD",1741608312007,0.03,131.21,131.2,64.01226668]
["bitfinex","SOLUSD",1741608312415,0.03,131.21,131.19,64.01226668]
["bitfinex","SOLUSD",1741608312594,0.03,131.21,131.18,71.63516668]
["bitfinex","SOLUSD",1741608312794,0.03,131.21,131.2,64.01226668]
["bitfinex","SOLUSD",1741608312995,0.03,131.21,131.18,7.6229]
["bitfinex","SOLUSD",1741608313294,0.03,131.21,131.2,64.01226668]
["bitfinex","SOLUSD",1741608313697,11.99360989,131.32,131.2,64.01226668]
["bitfinex","SOLUSD",1741608313914,64.01226668,131.3,131.25,64.01226668]
["bitfinex","SOLUSD",1741608314327,64.01226668,131.29,131.24,64.01226668]
["bitfinex","SOLUSD",1741608314621,64.01226668,131.29,131.23,64.01226668]
["bitfinex","SOLUSD",1741608314823,64.01226668,131.27,131.19,26.6788]
["bitfinex","SOLUSD",1741608315003,64.01226668,131.26,131.19,26.6788]
["bitfinex","SOLUSD",1741608315200,64.01226668,131.25,131.2,64.01226668]
["bitfinex","SOLUSD",1741608315414,64.01226668,131.23,131.17,7.6236]
["bitfinex","SOLUSD",1741608315604,64.01226668,131.2,131.14,64.01226668]
["bitfinex","SOLUSD",1741608315910,64.01226668,131.18,131.13,64.01226668]
["bitfinex","SOLUSD",1741608316316,34.60594886,131.23,131.08,6.1652]
["bitfinex","SOLUSD",1741608316317,34.60594886,131.23,131.14,64.01226668]
["bitfinex","SOLUSD",1741608316536,64.01226668,131.18,131.13,64.01226668]
["bitfinex","SOLUSD",1741608316704,64.01226668,131.16,131.11,64.01226668]
["bitfinex","SOLUSD",1741608316899,64.01226668,131.16,131.1,64.01226668]
["bitfinex","SOLUSD",1741608317108,64.01226668,131.15,131.1,64.01226668]
["bitfinex","SOLUSD",1741608317435,14.3,131.2,131.07,0.14216157]
["bitfinex","SOLUSD",1741608317595,18.64964886,131.27,131.19,64.01226668]
["bitfinex","SOLUSD",1741608317805,70.67526668,131.24,131.19,64.01226668]
["bitfinex","SOLUSD",1741608318009,78.29496668,131.24,131.18,64.01226668]
["bitfinex","SOLUSD",1741608318220,65.66856668,131.23,131.18,64.01226668]
["bitfinex","SOLUSD",1741608318535,64.01226668,131.26,131.21,64.01226668]
["bitfinex","SOLUSD",1741608319115,64.01226668,131.27,131.22,64.01226668]
["bitfinex","SOLUSD",1741608319513,71.99386668,131.28,131.23,64.01226668]
["bitfinex","SOLUSD",1741608319734,64.01226668,131.25,131.18,7.6225]
["bitfinex","SOLUSD",1741608320035,64.01226668,131.22,131.17,64.01226668]
["bitfinex","SOLUSD",1741608320234,64.01226668,131.21,131.15,64.01226668]
["bitfinex","SOLUSD",1741608320412,64.01226668,131.19,131.14,64.01226668]
["bitfinex","SOLUSD",1741608320612,64.01226668,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1741608320809,7.6228,131.19,131.12,64.01226668]
["bitfinex","SOLUSD",1741608321120,7.6228,131.19,131.09,64.01226668]
["bitfinex","SOLUSD",1741608321121,64.01226668,131.15,131.09,64.01226668]
["bitfinex","SOLUSD",1741608321323,64.01226668,131.14,131.09,64.01226668]
["bitfinex","SOLUSD",1741608322025,64.01226668,131.13,131.07,64.01226668]
["bitfinex","SOLUSD",1741608322215,64.01226668,131.14,131.08,64.01226668]
["bitfinex","SOLUSD",1741608322419,64.01226668,131.15,131.09,64.01226668]
["bitfinex","SOLUSD",1741608322620,19.0592,131.17,131.08,64.01226668]
["bitfinex","SOLUSD",1741608322843,64.01226668,131.13,131.07,7.6291]
["bitfinex","SOLUSD",1741608323133,7.6236,131.17,131.1,64.01226668]
["bitfinex","SOLUSD",1741608323336,64.01226668,131.16,131.07,26.7028]
["bitfinex","SOLUSD",1741608323524,64.01226668,131.16,131.1,64.01226668]
["bitfinex","SOLUSD",1741608324047,64.01226668,131.15,131.07,26.7028]
["bitfinex","SOLUSD",1741608324338,64.01226668,131.13,131.07,71.64136668]
["bitfinex","SOLUSD",1741608324839,64.01226668,131.15,131.1,64.01226668]
["bitfinex","SOLUSD",1741608325050,64.01226668,131.13,131.08,64.01226668]
["bitfinex","SOLUSD",1741608325549,8.1045,131.18,131.07,7.6291]
["bitfinex","SOLUSD",1741608325726,64.01226668,131.21,131.16,64.01226668]
["bitfinex","SOLUSD",1741608325925,71.63366668,131.21,131.16,64.01226668]
["bitfinex","SOLUSD",1741608326224,64.01226668,131.21,131.16,64.01226668]
["bitfinex","SOLUSD",1741608326545,7.8559,131.23,131.15,20.0]
["bitfinex","SOLUSD",1741608326715,64.01226668,131.21,131.15,64.01226668]
["bitfinex","SOLUSD",1741608326913,64.01226668,131.2,131.15,64.01226668]
["bitfinex","SOLUSD",1741608327137,64.01226668,131.18,131.13,71.63826668]
["bitfinex","SOLUSD",1741608327338,64.01226668,131.16,131.07,87.3719]
["bitfinex","SOLUSD",1741608327540,18.64964886,131.18,131.05,7.6306]
["bitfinex","SOLUSD",1741608327839,82.66191554,131.18,131.08,64.01226668]
["bitfinex","SOLUSD",1741608328038,81.1,131.17,131.08,20.0]
["bitfinex","SOLUSD",1741608328241,81.1,131.2,131.08,21.14381459]
["bitfinex","SOLUSD",1741608328539,14.3,131.19,131.05,64.8605]
["bitfinex","SOLUSD",1741608328729,7.6236,131.17,131.05,26.7072]
["bitfinex","SOLUSD",1741608329040,64.01226668,131.16,131.1,64.01226668]
["bitfinex","SOLUSD",1741608329242,64.01226668,131.15,131.1,64.01226668]
["bitfinex","SOLUSD",1741608329412,64.01226668,131.15,131.09,64.01226668]
["bitfinex","SOLUSD",1741608329616,64.01226668,131.14,131.05,26.7072]
["bitfinex","SOLUSD",1741608329932,64.01226668,131.13,131.07,64.01226668]
["bitfinex","SOLUSD",1741608330130,64.01226668,131.13,131.08,64.01226668]
["bitfinex","SOLUSD",1741608330339,64.01226668,131.14,131.05,26.7072]
["bitfinex","SOLUSD",1741608330542,64.01226668,131.14,131.08,64.01226668]
["bitfinex","SOLUSD",1741608330741,71.63766668,131.14,131.05,19.0766]
["bitfinex","SOLUSD",1741608330943,64.01226668,131.1,131.05,64.01226668]
["bitfinex","SOLUSD",1741608331443,64.01226668,131.09,131.03,7.6947]
["bitfinex","SOLUSD",1741608331611,64.01226668,131.09,131.04,64.01226668]
["bitfinex","SOLUSD",1741608331817,95.4,131.13,131.03,0.063]
["bitfinex","SOLUSD",1741608331818,64.01226668,131.08,131.03,0.063]
["bitfinex","SOLUSD",1741608332041,64.01226668,131.07,131.03,0.063]
["bitfinex","SOLUSD",1741608332215,64.01226668,131.06,131.03,0.063]
["bitfinex","SOLUSD",1741608332417,95.4,131.1,131.03,0.063]
["bitfinex","SOLUSD",1741608332637,64.01226668,131.07,131.03,0.063]
["bitfinex","SOLUSD",1741608332841,71.64206668,131.07,131.03,0.063]
["bitfinex","SOLUSD",1741608333246,64.01226668,131.06,131.03,0.063]
["bitfinex","SOLUSD",1741608333632,64.01226668,131.04,131.03,0.063]
["bitfinex","SOLUSD",1741608334244,64.15442825,131.04,131.03,0.063]
["bitfinex","SOLUSD",1741608334944,18.79181043,131.03,130.97,0.063]
["bitfinex","SOLUSD",1741608335142,64.01226668,131.0,130.97,0.063]
["bitfinex","SOLUSD",1741608335742,0.14216157,131.02,130.97,0.063]
["bitfinex","SOLUSD",1741608335939,64.01226668,131.01,130.97,0.063]
["bitfinex","SOLUSD",1741608336252,64.01226668,131.03,130.97,64.07526668]
["bitfinex","SOLUSD",1741608336443,64.01226668,131.02,130.97,64.07526668]
["bitfinex","SOLUSD",1741608336644,64.01226668,131.03,130.97,64.07526668]
["bitfinex","SOLUSD",1741608336944,64.01226668,131.03,130.97,71.71046668]
["bitfinex","SOLUSD",1741608337152,71.88496668,131.05,130.97,26.7865]
["bitfinex","SOLUSD",1741608337318,7.8727,131.05,130.97,26.7865]
["bitfinex","SOLUSD",1741608337518,64.01226668,131.03,130.97,0.063]
["bitfinex","SOLUSD",1741608337748,64.01226668,131.02,130.97,0.063]
["bitfinex","SOLUSD",1741608337943,15.5035,131.05,130.97,0.063]
["bitfinex","SOLUSD",1741608337944,64.01226668,131.01,130.97,0.063]
["bitfinex","SOLUSD",1741608338146,64.01226668,131.0,130.97,0.063]
["bitfinex","SOLUSD",1741608338333,64.01226668,130.99,130.97,0.063]
["bitfinex","SOLUSD",1741608338534,145.11226668,131.02,130.97,7.6982]
["bitfinex","SOLUSD",1741608338728,145.11226668,131.02,130.97,0.063]
["bitfinex","SOLUSD",1741608338931,64.01226668,130.99,130.97,0.063]
["bitfinex","SOLUSD",1741608339155,88.733,131.01,130.97,0.063]
["bitfinex","SOLUSD",1741608339337,81.1,131.01,130.97,0.063]
["bitfinex","SOLUSD",1741608339534,96.6039,131.05,130.97,64.07526668]
["bitfinex","SOLUSD",1741608339734,145.11226668,131.04,130.98,64.01226668]
["bitfinex","SOLUSD",1741608340051,81.1,131.04,131.0,64.01226668]
["bitfinex","SOLUSD",1741608340250,64.01226668,131.02,130.97,0.063]
["bitfinex","SOLUSD",1741608340441,64.01226668,130.99,130.97,0.063]
["bitfinex","SOLUSD",1741608340834,64.01226668,131.01,130.97,0.063]
["bitfinex","SOLUSD",1741608341153,7.6314,131.04,130.98,64.01226668]
["bitfinex","SOLUSD",1741608341354,71.88496668,131.05,130.97,64.07526668]
["bitfinex","SOLUSD",1741608341534,64.01226668,130.99,130.97,0.063]
["bitfinex","SOLUSD",1741608341854,64.01226668,131.0,130.97,0.063]
["bitfinex","SOLUSD",1741608342029,64.01226668,130.99,130.97,0.063]
["bitfinex","SOLUSD",1741608342352,64.01226668,130.98,130.97,0.063]
["bitfinex","SOLUSD",1741608343142,71.64696668,130.98,130.97,0.063]
["bitfinex","SOLUSD",1741608344958,0.14216157,130.97,130.94,0.063]
["bitfinex","SOLUSD",1741608345256,0.14216157,130.94,130.9,0.063]
["bitfinex","SOLUSD",1741608345430,64.01226668,130.91,130.9,0.063]
["bitfinex","SOLUSD",1741608346564,81.24216157,130.93,130.9,0.063]
["bitfinex","SOLUSD",1741608346748,64.01226668,130.91,130.9,0.063]
["bitfinex","SOLUSD",1741608346926,145.11226668,130.93,130.9,0.063]
["bitfinex","SOLUSD",1741608347131,64.01226668,130.91,130.9,0.063]
["bitfinex","SOLUSD",1741608347329,26.7319,130.93,130.9,0.063]
["bitfinex","SOLUSD",1741608347559,64.01226668,130.93,130.9,0.063]
["bitfinex","SOLUSD",1741608347853,71.64946668,130.94,130.9,0.063]
["bitfinex","SOLUSD",1741608348050,64.01226668,130.94,130.9,0.063]
["bitfinex","SOLUSD",1741608348245,64.01226668,130.95,130.9,64.07526668]
["bitfinex","SOLUSD",1741608348449,64.01226668,130.96,130.91,64.01226668]
["bitfinex","SOLUSD",1741608348644,64.01226668,130.97,130.92,64.01226668]
["bitfinex","SOLUSD",1741608348952,64.01226668,130.96,130.91,64.01226668]
["bitfinex","SOLUSD",1741608349130,64.01226668,130.97,130.91,71.65096668]
["bitfinex","SOLUSD",1741608349333,64.01226668,130.98,130.92,64.01226668]
["bitfinex","SOLUSD",1741608349532,64.01226668,130.98,130.93,64.01226668]
["bitfinex","SOLUSD",1741608349754,64.01226668,130.98,130.92,64.01226668]
["bitfinex","SOLUSD",1741608350054,64.01226668,131.0,130.94,64.01226668]
["bitfinex","SOLUSD",1741608350631,64.01226668,130.97,130.91,7.6387]
["bitfinex","SOLUSD",1741608350832,64.01226668,130.97,130.91,71.65096668]
["bitfinex","SOLUSD",1741608351144,64.01226668,130.99,130.94,71.64926668]
["bitfinex","SOLUSD",1741608351741,7.6318,131.03,130.95,64.01226668]
["bitfinex","SOLUSD",1741608351953,26.28144886,131.03,130.95,64.01226668]
["bitfinex","SOLUSD",1741608352151,64.01226668,131.0,130.95,64.01226668]
["bitfinex","SOLUSD",1741608352431,64.01226668,130.98,130.9,64.07526668]
["bitfinex","SOLUSD",1741608352738,26.28144886,131.03,130.93,64.01226668]
["bitfinex","SOLUSD",1741608352739,18.79181043,131.02,130.93,64.01226668]
["bitfinex","SOLUSD",1741608353054,64.01226668,131.01,130.96,64.01226668]
["bitfinex","SOLUSD",1741608353254,64.01226668,131.0,130.95,64.01226668]
["bitfinex","SOLUSD",1741608353643,18.64964886,131.03,130.94,64.01226668]
["bitfinex","SOLUSD",1741608353948,64.01226668,131.0,130.91,26.7358]
["bitfinex","SOLUSD",1741608354138,64.01226668,131.0,130.95,64.01226668]
["bitfinex","SOLUSD",1741608354332,64.01226668,131.0,130.96,7.6359]
["bitfinex","SOLUSD",1741608354540,0.14216157,131.03,130.96,7.6359]
["bitfinex","SOLUSD",1741608354541,64.01226668,131.01,130.96,71.64816668]
["bitfinex","SOLUSD",1741608354746,7.6323,131.03,130.96,71.64816668]
["bitfinex","SOLUSD",1741608355043,64.01226668,131.0,130.95,64.01226668]
["bitfinex","SOLUSD",1741608355742,64.01226668,131.0,130.94,7.637]
["bitfinex","SOLUSD",1741608355743,64.01226668,131.0,130.94,71.64926668]
["bitfinex","SOLUSD",1741608356267,64.01226668,131.0,130.95,64.01226668]
["bitfinex","SOLUSD",1741608356442,64.01226668,131.0,130.93,26.7317]
["bitfinex","SOLUSD",1741608356645,64.01226668,130.99,130.94,64.01226668]
["bitfinex","SOLUSD",1741608356961,64.01226668,130.99,130.93,27.6376]
["bitfinex","SOLUSD",1741608357155,7.6324,131.02,130.95,64.01226668]
["bitfinex","SOLUSD",1741608357332,107.47694886,131.05,130.96,64.01226668]
["bitfinex","SOLUSD",1741608357333,64.01226668,131.01,130.96,64.01226668]
["bitfinex","SOLUSD",1741608357737,96.4582,131.05,130.98,64.01226668]
["bitfinex","SOLUSD",1741608357949,64.01226668,131.02,130.97,64.01226668]
["bitfinex","SOLUSD",1741608358146,64.01226668,130.99,130.93,27.6376]
["bitfinex","SOLUSD",1741608358357,64.01226668,130.98,130.93,64.01226668]
["bitfinex","SOLUSD",1741608358557,64.01226668,130.97,130.92,64.01226668]
["bitfinex","SOLUSD",1741608358962,7.633,131.01,130.94,64.01226668]
["bitfinex","SOLUSD",1741608359163,64.01226668,131.0,130.95,64.01226668]
["bitfinex","SOLUSD",1741608359340,64.01226668,130.99,130.94,64.01226668]
["bitfinex","SOLUSD",1741608359541,88.7326,131.02,130.96,64.01226668]
["bitfinex","SOLUSD",1741608359760,64.01226668,131.01,130.96,64.01226668]
["bitfinex","SOLUSD",1741608360040,64.01226668,131.02,130.97,64.01226668]
["bitfinex","SOLUSD",1741608360452,64.01226668,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1741608360641,71.64466668,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1741608360842,64.01226668,131.01,130.96,64.01226668]
["bitfinex","SOLUSD",1741608361144,7.6324,131.02,130.95,64.01226668]
["bitfinex","SOLUSD",1741608361350,64.01226668,131.01,130.96,64.01226668]
["bitfinex","SOLUSD",1741608361555,64.01226668,130.99,130.94,64.01226668]
["bitfinex","SOLUSD",1741608362065,64.01226668,130.96,130.91,71.65106668]
["bitfinex","SOLUSD",1741608362272,64.01226668,130.94,130.9,0.063]
["bitfinex","SOLUSD",1741608362474,64.01226668,130.93,130.9,0.063]
["bitfinex","SOLUSD",1741608362652,64.01226668,130.92,130.9,0.063]
["bitfinex","SOLUSD",1741608362858,64.01226668,130.91,130.9,0.063]
["bitfinex","SOLUSD",1741608363056,64.15442825,130.91,130.9,0.063]
["bitfinex","SOLUSD",1741608363364,64.15442825,130.91,130.83,0.063]
["bitfinex","SOLUSD",1741608363365,114.19181043,130.9,130.83,0.063]
["bitfinex","SOLUSD",1741608363559,64.01226668,130.86,130.83,0.063]
["bitfinex","SOLUSD",1741608364075,64.01226668,130.85,130.83,0.063]
["bitfinex","SOLUSD",1741608364252,64.01226668,130.86,130.83,0.063]
["bitfinex","SOLUSD",1741608364451,64.01226668,130.84,130.83,0.063]
["bitfinex","SOLUSD",1741608364770,64.15442825,130.84,130.83,0.063]
["bitfinex","SOLUSD",1741608365467,64.01226668,130.84,130.83,0.063]
["bitfinex","SOLUSD",1741608366373,64.15442825,130.84,130.83,0.063]
["bitfinex","SOLUSD",1741608366665,64.01226668,130.84,130.83,0.063]
["bitfinex","SOLUSD",1741608366872,64.01226668,130.86,130.83,0.063]
["bitfinex","SOLUSD",1741608367257,64.01226668,130.87,130.83,0.063]
["bitfinex","SOLUSD",1741608367449,95.4,130.89,130.83,0.063]
["bitfinex","SOLUSD",1741608367450,64.01226668,130.89,130.84,64.01226668]
["bitfinex","SOLUSD",1741608367645,64.01226668,130.9,130.84,64.01226668]
["bitfinex","SOLUSD",1741608367875,1.6141,130.93,130.87,64.01226668]
["bitfinex","SOLUSD",1741608368058,65.62636668,130.93,130.87,64.01226668]
["bitfinex","SOLUSD",1741608368248,64.01226668,130.92,130.86,64.01226668]
["bitfinex","SOLUSD",1741608368451,9.2518,130.93,130.83,64.07526668]
["bitfinex","SOLUSD",1741608368452,64.01226668,130.9,130.84,64.01226668]
["bitfinex","SOLUSD",1741608368651,64.01226668,130.9,130.85,64.01226668]
["bitfinex","SOLUSD",1741608368871,64.01226668,130.91,130.85,64.01226668]
["bitfinex","SOLUSD",1741608369176,64.01226668,130.9,130.85,64.01226668]
["bitfinex","SOLUSD",1741608369359,64.01226668,130.89,130.84,64.01226668]
["bitfinex","SOLUSD",1741608369873,64.01226668,130.89,130.83,64.07526668]
["bitfinex","SOLUSD",1741608370078,64.01226668,130.87,130.83,0.063]
["bitfinex","SOLUSD",1741608370275,14.44216157,130.92,130.83,64.07526668]
["bitfinex","SOLUSD",1741608370449,64.01226668,130.88,130.83,64.07526668]
["bitfinex","SOLUSD",1741608370867,64.01226668,130.9,130.85,64.01226668]
["bitfinex","SOLUSD",1741608371185,64.01226668,130.93,130.83,90.82736668]
["bitfinex","SOLUSD",1741608371476,0.03,130.94,130.87,64.01226668]
["bitfinex","SOLUSD",1741608371661,64.04226668,130.94,130.88,64.01226668]
["bitfinex","SOLUSD",1741608371848,64.01226668,130.92,130.87,64.01226668]
["bitfinex","SOLUSD",1741608372045,64.01226668,130.91,130.86,64.01226668]
["bitfinex","SOLUSD",1741608372250,64.01226668,130.9,130.85,64.01226668]
["bitfinex","SOLUSD",1741608372476,64.01226668,130.88,130.83,0.063]
["bitfinex","SOLUSD",1741608372782,64.01226668,130.86,130.83,0.063]
["bitfinex","SOLUSD",1741608373372,64.01226668,130.87,130.83,0.063]
["bitfinex","SOLUSD",1741608373561,64.01226668,130.85,130.83,0.063]
["bitfinex","SOLUSD",1741608374120,7.6407,130.88,130.83,0.063]
["bitfinex","SOLUSD",1741608374257,64.01226668,130.84,130.83,0.063]
["bitfinex","SOLUSD",1741608374449,71.65516668,130.84,130.83,0.063]
["bitfinex","SOLUSD",1741608374648,64.01226668,130.84,130.83,0.063]
["bitfinex","SOLUSD",1741608374878,64.01226668,130.85,130.83,0.063]
["bitfinex","SOLUSD",1741608375081,85.95376668,130.87,130.83,0.063]
["bitfinex","SOLUSD",1741608375274,64.01226668,130.86,130.83,0.063]
["bitfinex","SOLUSD",1741608375468,81.1,130.88,130.83,0.063]
["bitfinex","SOLUSD",1741608375655,64.01226668,130.87,130.83,0.063]
["bitfinex","SOLUSD",1741608376476,99.74964886,130.92,130.83,0.063]
["bitfinex","SOLUSD",1741608376654,64.01226668,130.91,130.85,64.01226668]
["bitfinex","SOLUSD",1741608376852,78.31226668,130.93,130.87,64.01226668]
["bitfinex","SOLUSD",1741608377046,7.6378,130.93,130.86,64.01226668]
["bitfinex","SOLUSD",1741608377451,64.01226668,130.93,130.87,64.01226668]
["bitfinex","SOLUSD",1741608377673,64.04226668,130.94,130.88,64.01226668]
["bitfinex","SOLUSD",1741608377884,64.01226668,130.93,130.87,64.01226668]
["bitfinex","SOLUSD",1741608378091,64.01226668,130.9,130.84,6.0909]
["bitfinex","SOLUSD",1741608378297,64.01226668,130.91,130.86,64.01226668]
["bitfinex","SOLUSD",1741608378470,64.01226668,130.93,130.84,6.0909]
["bitfinex","SOLUSD",1741608378679,64.01226668,130.93,130.88,64.01226668]
["bitfinex","SOLUSD",1741608378999,64.01226668,130.91,130.86,64.01226668]
["bitfinex","SOLUSD",1741608379176,64.01226668,130.89,130.83,0.063]
["bitfinex","SOLUSD",1741608379499,64.01226668,130.87,130.83,0.063]
["bitfinex","SOLUSD",1741608379802,64.01226668,130.86,130.83,0.063]
["bitfinex","SOLUSD",1741608380002,64.01226668,130.85,130.83,0.063]
["bitfinex","SOLUSD",1741608380800,64.01226668,130.86,130.83,0.063]
["bitfinex","SOLUSD",1741608381115,64.01226668,130.85,130.83,0.063]
["bitfinex","SOLUSD",1741608381400,64.01226668,130.86,130.83,0.063]
["bitfinex","SOLUSD",1741608381904,64.01226668,130.87,130.83,0.063]
["bitfinex","SOLUSD",1741608382095,64.01226668,130.85,130.83,0.063]
["bitfinex","SOLUSD",1741608382398,64.01226668,130.84,130.83,0.063]
["bitfinex","SOLUSD",1741608382775,14.3,130.87,130.83,0.063]
["bitfinex","SOLUSD",1741608382776,64.01226668,130.85,130.83,0.063]
["bitfinex","SOLUSD",1741608382976,81.1,130.88,130.83,0.063]
["bitfinex","SOLUSD",1741608382977,64.01226668,130.84,130.83,0.063]
["bitfinex","SOLUSD",1741608383597,7.6414,130.87,130.83,0.063]
["bitfinex","SOLUSD",1741608383781,64.01226668,130.86,130.83,0.063]
["bitfinex","SOLUSD",1741608384387,64.01226668,130.85,130.83,0.063]
["bitfinex","SOLUSD",1741608384592,64.01226668,130.84,130.83,0.063]
["bitfinex","SOLUSD",1741608384801,64.01226668,130.86,130.83,0.063]
["bitfinex","SOLUSD",1741608385003,71.65336668,130.87,130.83,0.063]
["bitfinex","SOLUSD",1741608385185,145.11226668,130.88,130.83,64.07526668]
["bitfinex","SOLUSD",1741608385391,7.6395,130.9,130.84,64.01226668]
["bitfinex","SOLUSD",1741608385593,7.639,130.91,130.83,0.063]
["bitfinex","SOLUSD",1741608385807,7.639,130.91,130.85,64.01226668]
["bitfinex","SOLUSD",1741608386001,71.65126668,130.91,130.85,64.01226668]
["bitfinex","SOLUSD",1741608386197,64.01226668,130.91,130.86,64.01226668]
["bitfinex","SOLUSD",1741608386408,64.01226668,130.9,130.83,0.063]
["bitfinex","SOLUSD",1741608386589,64.01226668,130.89,130.84,64.01226668]
["bitfinex","SOLUSD",1741608386784,64.01226668,130.89,130.83,7.7061]
["bitfinex","SOLUSD",1741608386990,64.01226668,130.88,130.83,0.063]
["bitfinex","SOLUSD",1741608387186,15.8367,130.93,130.85,64.01226668]
["bitfinex","SOLUSD",1741608387488,71.68016668,130.93,130.88,64.01226668]
["bitfinex","SOLUSD",1741608387697,0.03,130.93,130.89,64.01226668]
["bitfinex","SOLUSD",1741608387901,7.6678,130.93,130.89,64.01226668]
["bitfinex","SOLUSD",1741608388214,64.01226668,130.91,130.86,64.01226668]
["bitfinex","SOLUSD",1741608388383,64.01226668,130.9,130.84,6.6237]
["bitfinex","SOLUSD",1741608388584,64.01226668,130.89,130.84,64.01226668]
["bitfinex","SOLUSD",1741608388888,71.65276668,130.88,130.83,0.063]
["bitfinex","SOLUSD",1741608389304,71.65276668,130.88,130.83,71.71866668]
["bitfinex","SOLUSD",1741608389489,71.65276668,130.88,130.83,64.07526668]
["bitfinex","SOLUSD",1741608389811,71.65276668,130.88,130.83,0.063]
["bitfinex","SOLUSD",1741608390011,71.65276668,130.88,130.83,7.7065]
["bitfinex","SOLUSD",1741608390226,64.01226668,130.91,130.85,64.01226668]
["bitfinex","SOLUSD",1741608390510,64.01226668,130.91,130.86,64.01226668]
["bitfinex","SOLUSD",1741608390811,71.65106668,130.91,130.86,64.01226668]
["bitfinex","SOLUSD",1741608390995,64.04226668,130.93,130.87,64.01226668]
["bitfinex","SOLUSD",1741608391316,0.03,130.93,130.88,64.01226668]
["bitfinex","SOLUSD",1741608391820,0.03,130.93,130.86,7.6413]
["bitfinex","SOLUSD",1741608391821,0.03,130.93,130.89,64.01226668]
["bitfinex","SOLUSD",1741608392195,7.6676,130.93,130.86,26.7456]
["bitfinex","SOLUSD",1741608392404,7.6676,130.93,130.88,64.01226668]
["bitfinex","SOLUSD",1741608392712,64.01226668,130.92,130.87,64.01226668]
["bitfinex","SOLUSD",1741608393011,0.03,130.93,130.9,64.01226668]
["bitfinex","SOLUSD",1741608393208,0.03,130.93,130.85,19.1046]
["bitfinex","SOLUSD",1741608393419,7.6677,130.93,130.88,64.01226668]
["bitfinex","SOLUSD",1741608393621,0.03,130.93,130.88,64.01226668]
["bitfinex","SOLUSD",1741608393794,0.03,130.93,130.89,64.01226668]
["bitfinex","SOLUSD",1741608393991,64.04226668,130.93,130.85,19.1046]
["bitfinex","SOLUSD",1741608394190,64.01226668,130.92,130.87,64.01226668]
["bitfinex","SOLUSD",1741608394392,64.01226668,130.92,130.86,64.01226668]
["bitfinex","SOLUSD",1741608394600,64.01226668,130.92,130.84,26.7502]
["bitfinex","SOLUSD",1741608394811,64.01226668,130.92,130.84,19.1073]
["bitfinex","SOLUSD",1741608395010,7.6388,130.91,130.86,64.01226668]
["bitfinex","SOLUSD",1741608395315,64.01226668,130.89,130.84,71.65496668]
["bitfinex","SOLUSD",1741608395489,64.01226668,130.9,130.85,64.01226668]
["bitfinex","SOLUSD",1741608395692,81.13,130.93,130.85,64.01226668]
["bitfinex","SOLUSD",1741608395893,64.01226668,130.89,130.84,64.01226668]
["bitfinex","SOLUSD",1741608396200,64.01226668,130.89,130.83,71.71846668]
["bitfinex","SOLUSD",1741608396637,64.01226668,130.89,130.84,64.01226668]
["bitfinex","SOLUSD",1741608397120,64.01226668,130.91,130.85,71.65456668]
["bitfinex","SOLUSD",1741608397318,64.01226668,130.91,130.86,64.01226668]
["bitfinex","SOLUSD",1741608397493,71.65106668,130.91,130.85,71.65456668]
["bitfinex","SOLUSD",1741608397691,64.01226668,130.9,130.84,71.65496668]
["bitfinex","SOLUSD",1741608397917,64.01226668,130.88,130.83,71.71856668]
["bitfinex","SOLUSD",1741608398305,7.6388,130.91,130.85,64.01226668]
["bitfinex","SOLUSD",1741608398629,64.01226668,130.9,130.85,64.01226668]
["bitfinex","SOLUSD",1741608398928,64.01226668,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1741608399222,64.01226668,130.91,130.86,71.65366668]
["bitfinex","SOLUSD",1741608399522,64.01226668,130.91,130.86,7.6414]
["bitfinex","SOLUSD",1741608399722,7.6676,130.93,130.87,64.01226668]
["bitfinex","SOLUSD",1741608399723,64.01226668,130.92,130.87,64.01226668]
["bitfinex","SOLUSD",1741608399920,64.01226668,130.92,130.86,7.6414]
["bitfinex","SOLUSD",1741608400109,64.01226668,130.91,130.86,71.65366668]
["bitfinex","SOLUSD",1741608400415,64.01226668,130.9,130.85,71.65426668]
["bitfinex","SOLUSD",1741608400616,64.01226668,130.9,130.85,7.642]
["bitfinex","SOLUSD",1741608400919,71.67996668,130.93,130.87,71.65336668]
["bitfinex","SOLUSD",1741608401123,7.6677,130.93,130.87,71.65336668]
["bitfinex","SOLUSD",1741608401319,64.01226668,130.91,130.86,64.01226668]
["bitfinex","SOLUSD",1741608401615,0.03,130.93,130.87,64.01226668]
["bitfinex","SOLUSD",1741608401823,71.67996668,130.93,130.87,64.01226668]
["bitfinex","SOLUSD",1741608402120,64.01226668,130.91,130.85,64.01226668]
["bitfinex","SOLUSD",1741608402417,64.01226668,130.89,130.85,7.642]
["bitfinex","SOLUSD",1741608402620,64.01226668,130.9,130.85,7.642]
["bitfinex","SOLUSD",1741608402816,21.9677,130.93,130.85,71.65426668]
["bitfinex","SOLUSD",1741608403131,0.14216157,130.92,130.85,7.642]
["bitfinex","SOLUSD",1741608403310,64.01226668,130.88,130.84,7.6425]
["bitfinex","SOLUSD",1741608404599,7.6403,130.89,130.84,7.6425]
["bitfinex","SOLUSD",1741608404806,71.65256668,130.89,130.84,7.6425]
["bitfinex","SOLUSD",1741608405331,7.6388,130.91,130.84,71.65476668]
["bitfinex","SOLUSD",1741608405500,64.01226668,130.89,130.84,71.65476668]
["bitfinex","SOLUSD",1741608405707,7.6384,130.92,130.86,64.01226668]
["bitfinex","SOLUSD",1741608405897,71.65066668,130.92,130.86,64.01226668]
["bitfinex","SOLUSD",1741608406097,64.01226668,130.87,130.83,0.063]
["bitfinex","SOLUSD",1741608406307,64.01226668,130.89,130.83,71.71846668]
["bitfinex","SOLUSD",1741608406511,64.01226668,130.89,130.83,7.7062]
["bitfinex","SOLUSD",1741608406730,64.01226668,130.87,130.83,0.063]
["bitfinex","SOLUSD",1741608407240,64.01226668,130.84,130.83,0.063]
["bitfinex","SOLUSD",1741608407604,97.10407711,130.84,130.83,0.063]
["bitfinex","SOLUSD",1741608407803,78.45442825,130.84,130.83,0.063]
["bitfinex","SOLUSD",1741608408337,57.12974117,130.84,130.83,0.063]
["bitfinex","SOLUSD",1741608408507,64.77264117,130.84,130.83,0.063]
["bitfinex","SOLUSD",1741608408936,64.6304796,130.84,130.83,0.063]
["bitfinex","SOLUSD",1741608409511,56.9875796,130.84,130.83,0.063]
["bitfinex","SOLUSD",1741608409840,13.983,130.87,130.83,0.063]
["bitfinex","SOLUSD",1741608410033,42.6875796,130.86,130.83,0.063]
["bitfinex","SOLUSD",1741608410336,63.99747921,130.84,130.83,0.063]
["bitfinex","SOLUSD",1741608410506,13.983,130.87,130.83,0.063]
["bitfinex","SOLUSD",1741608410711,6.3417,130.87,130.83,0.063]
["bitfinex","SOLUSD",1741608410941,33.233972,130.86,130.83,0.063]
["bitfinex","SOLUSD",1741608411627,63.99747921,130.84,130.83,0.063]
["bitfinex","SOLUSD",1741608411830,63.99747921,130.85,130.83,0.063]
["bitfinex","SOLUSD",1741608412138,6.3417,130.87,130.83,0.063]
["bitfinex","SOLUSD",1741608412139,63.99747921,130.87,130.83,0.063]
["bitfinex","SOLUSD",1741608412349,63.99747921,130.86,130.83,0.063]
["bitfinex","SOLUSD",1741608412640,63.99747921,130.85,130.83,0.063]
["bitfinex","SOLUSD",1741608413744,71.63977921,130.85,130.83,0.063]
["bitfinex","SOLUSD",1741608414528,63.99747921,130.84,130.83,0.063]
["bitfinex","SOLUSD",1741608414833,64.13964078,130.84,130.83,0.063]
["bitfinex","SOLUSD",1741608415024,242.32893042,130.84,130.83,0.063]
["bitfinex","SOLUSD",1741608415227,114.333972,130.83,130.76,0.063]
["bitfinex","SOLUSD",1741608415464,0.28432314,130.76,130.7,0.063]
["bitfinex","SOLUSD",1741608415662,63.99747921,130.72,130.7,0.063]
["bitfinex","SOLUSD",1741608415964,7.6481,130.75,130.7,0.063]
["bitfinex","SOLUSD",1741608416172,85.94387921,130.78,130.72,63.99747921]
["bitfinex","SOLUSD",1741608416373,14.3,130.82,130.75,63.99747921]
["bitfinex","SOLUSD",1741608416657,6.2071,130.84,130.73,26.1036]
["bitfinex","SOLUSD",1741608416860,63.99747921,130.82,130.76,63.99747921]
["bitfinex","SOLUSD",1741608417069,63.99747921,130.82,130.7,19.85971469]
["bitfinex","SOLUSD",1741608417070,63.99747921,130.77,130.75,0.03]
["bitfinex","SOLUSD",1741608417233,18.933972,130.79,130.75,0.03]
["bitfinex","SOLUSD",1741608417432,63.99747921,130.76,130.75,0.03]
["bitfinex","SOLUSD",1741608418848,128.27928156,130.76,130.75,0.03]
["bitfinex","SOLUSD",1741608419047,152.97343042,130.76,130.75,0.03]
["bitfinex","SOLUSD",1741608419363,167.27343042,130.76,130.75,0.03]
["bitfinex","SOLUSD",1741608419559,148.62378156,130.76,130.75,0.03]
["bitfinex","SOLUSD",1741608420230,84.34197921,130.76,130.75,0.03]
["bitfinex","SOLUSD",1741608420430,1.62,130.77,130.75,0.03]
["bitfinex","SOLUSD",1741608420655,63.99747921,130.76,130.75,0.03]
["bitfinex","SOLUSD",1741608421235,128.27928156,130.76,130.75,0.03]
["bitfinex","SOLUSD",1741608421477,142.57928156,130.76,130.75,0.03]
["bitfinex","SOLUSD",1741608421699,14.3,130.76,130.75,0.03]
["bitfinex","SOLUSD",1741608421841,63.99747921,130.76,130.75,0.03]
["bitfinex","SOLUSD",1741608422046,146.92893042,130.76,130.75,0.03]
["bitfinex","SOLUSD",1741608422658,0.28432314,130.71,130.7,0.063]
["bitfinex","SOLUSD",1741608422868,82.93145121,130.71,130.7,0.063]
["bitfinex","SOLUSD",1741608423068,146.92893042,130.71,130.7,0.063]
["bitfinex","SOLUSD",1741608423257,64.28180235,130.71,130.7,0.063]
["bitfinex","SOLUSD",1741608423587,7.6326,130.77,130.7,0.063]
["bitfinex","SOLUSD",1741608423746,7.93072314,130.78,130.71,63.99747921]
["bitfinex","SOLUSD",1741608423937,8.2898,130.81,130.7,0.063]
["bitfinex","SOLUSD",1741608424137,7.6452,130.8,130.75,63.99747921]
["bitfinex","SOLUSD",1741608424354,63.99747921,130.82,130.76,63.99747921]
["bitfinex","SOLUSD",1741608424842,63.99747921,130.81,130.76,63.99747921]
["bitfinex","SOLUSD",1741608425043,38.41598135,130.85,130.74,6.5167]
["bitfinex","SOLUSD",1741608425246,63.99747921,130.82,130.76,63.99747921]
["bitfinex","SOLUSD",1741608425471,63.99747921,130.82,130.74,6.5167]
["bitfinex","SOLUSD",1741608425678,11.99360989,130.81,130.79,63.99747921]
["bitfinex","SOLUSD",1741608425844,11.99360989,130.81,130.8,63.99747921]
["bitfinex","SOLUSD",1741608426794,1.978e-05,130.82,130.8,63.99747921]
["bitfinex","SOLUSD",1741608426989,1.978e-05,130.82,130.81,71.92017921]
["bitfinex","SOLUSD",1741608427197,1.978e-05,130.82,130.81,63.99747921]
["bitfinex","SOLUSD",1741608427786,1.978e-05,130.82,130.78,6.5506]
["bitfinex","SOLUSD",1741608428001,1.978e-05,130.82,130.78,63.99747921]
["bitfinex","SOLUSD",1741608428158,63.99747921,130.85,130.8,63.99747921]
["bitfinex","SOLUSD",1741608428362,14.3,130.88,130.81,63.99747921]
["bitfinex","SOLUSD",1741608428672,63.99747921,130.87,130.82,63.99747921]
["bitfinex","SOLUSD",1741608428861,63.99747921,130.86,130.76,92.13597921]
["bitfinex","SOLUSD",1741608429069,63.99747921,130.85,130.79,63.99747921]
["bitfinex","SOLUSD",1741608429278,63.99747921,130.85,130.8,63.99747921]
["bitfinex","SOLUSD",1741608429477,63.99747921,130.86,130.8,63.99747921]
["bitfinex","SOLUSD",1741608429900,63.99747921,130.86,130.81,63.99747921]
["bitfinex","SOLUSD",1741608430878,63.99747921,130.85,130.8,63.99747921]
["bitfinex","SOLUSD",1741608431109,7.6411,130.87,130.82,63.99747921]
["bitfinex","SOLUSD",1741608431110,63.99747921,130.87,130.82,63.99747921]
["bitfinex","SOLUSD",1741608431408,0.063,130.89,130.83,63.99747921]
["bitfinex","SOLUSD",1741608431609,64.06047921,130.89,130.84,63.99747921]
["bitfinex","SOLUSD",1741608431783,63.99747921,130.88,130.83,63.99747921]
["bitfinex","SOLUSD",1741608432182,0.063,130.89,130.86,63.99747921]
["bitfinex","SOLUSD",1741608432394,0.063,130.89,130.85,63.99747921]
["bitfinex","SOLUSD",1741608432713,7.703,130.89,130.84,63.99747921]
["bitfinex","SOLUSD",1741608432881,0.063,130.89,130.85,63.99747921]
["bitfinex","SOLUSD",1741608433277,0.063,130.89,130.86,63.99747921]
["bitfinex","SOLUSD",1741608433477,0.063,130.89,130.88,63.99747921]
["bitfinex","SOLUSD",1741608434311,0.063,130.89,130.81,18.64964886]
["bitfinex","SOLUSD",1741608434641,63.99747921,130.88,130.83,63.99747921]
["bitfinex","SOLUSD",1741608434808,63.99747921,130.88,130.82,63.99747921]
["bitfinex","SOLUSD",1741608435117,71.63837921,130.88,130.82,63.99747921]
["bitfinex","SOLUSD",1741608435321,63.99747921,130.85,130.79,63.99747921]
["bitfinex","SOLUSD",1741608435645,95.4,130.87,130.73,71.64677921]
["bitfinex","SOLUSD",1741608435646,63.99747921,130.8,130.73,71.64677921]
["bitfinex","SOLUSD",1741608435932,63.99747921,130.77,130.72,63.99747921]
["bitfinex","SOLUSD",1741608436143,63.99747921,130.75,130.7,64.06047921]
["bitfinex","SOLUSD",1741608436345,63.99747921,130.73,130.7,0.063]
["bitfinex","SOLUSD",1741608436908,63.99747921,130.76,130.7,0.063]
["bitfinex","SOLUSD",1741608436909,71.64757921,130.72,130.7,0.063]
["bitfinex","SOLUSD",1741608437326,7.6487,130.74,130.7,0.063]
["bitfinex","SOLUSD",1741608437645,63.99747921,130.71,130.7,0.063]
["bitfinex","SOLUSD",1741608437805,63.99747921,130.73,130.7,0.063]
["bitfinex","SOLUSD",1741608438026,63.99747921,130.74,130.7,0.063]
["bitfinex","SOLUSD",1741608438435,14.3,130.76,130.7,0.063]
["bitfinex","SOLUSD",1741608438737,63.99747921,130.74,130.7,0.063]
["bitfinex","SOLUSD",1741608438944,63.99747921,130.74,130.7,7.7141]
["bitfinex","SOLUSD",1741608439145,14.3,130.76,130.7,7.7141]
["bitfinex","SOLUSD",1741608439146,63.99747921,130.71,130.7,0.063]
["bitfinex","SOLUSD",1741608439448,63.99747921,130.74,130.7,0.063]
["bitfinex","SOLUSD",1741608439943,63.99747921,130.71,130.7,0.063]
["bitfinex","SOLUSD",1741608440238,71.64517921,130.76,130.7,0.063]
["bitfinex","SOLUSD",1741608440239,63.99747921,130.74,130.7,0.063]
["bitfinex","SOLUSD",1741608440435,63.99747921,130.73,130.7,0.063]
["bitfinex","SOLUSD",1741608440642,63.99747921,130.72,130.7,0.063]
["bitfinex","SOLUSD",1741608440812,63.99747921,130.73,130.7,0.063]
["bitfinex","SOLUSD",1741608441144,63.99747921,130.75,130.7,64.06047921]
["bitfinex","SOLUSD",1741608441431,83.99747921,130.77,130.72,63.99747921]
["bitfinex","SOLUSD",1741608441645,14.3,130.8,130.74,63.99747921]
["bitfinex","SOLUSD",1741608441818,84.96327921,130.81,130.75,63.99747921]
["bitfinex","SOLUSD",1741608442014,63.99747921,130.8,130.71,6.1369]
["bitfinex","SOLUSD",1741608442434,63.99747921,130.8,130.75,63.99747921]
["bitfinex","SOLUSD",1741608442624,70.66327921,130.81,130.75,63.99747921]
["bitfinex","SOLUSD",1741608443026,0.063,130.82,130.78,71.64387921]
["bitfinex","SOLUSD",1741608443227,0.063,130.82,130.78,63.99747921]
["bitfinex","SOLUSD",1741608444242,0.063,130.82,130.79,63.99747921]
["bitfinex","SOLUSD",1741608444538,0.063,130.82,130.77,26.7644]
["bitfinex","SOLUSD",1741608444539,63.99747921,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1741608444741,63.99747921,130.8,130.75,71.64557921]
["bitfinex","SOLUSD",1741608444908,0.063,130.82,130.79,63.99747921]
["bitfinex","SOLUSD",1741608445108,0.063,130.82,130.8,7.6452]
["bitfinex","SOLUSD",1741608445341,0.063,130.82,130.8,71.64267921]
["bitfinex","SOLUSD",1741608445836,0.063,130.82,130.81,63.99747921]
["bitfinex","SOLUSD",1741608446035,0.063,130.82,130.8,71.64267921]
["bitfinex","SOLUSD",1741608446636,0.063,130.82,130.78,19.1158]
["bitfinex","SOLUSD",1741608446637,64.06047921,130.82,130.79,7.6457]
["bitfinex","SOLUSD",1741608446808,64.06047921,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1741608447013,63.99747921,130.81,130.76,63.99747921]
["bitfinex","SOLUSD",1741608447446,63.99747921,130.8,130.73,26.7726]
["bitfinex","SOLUSD",1741608447943,0.20516157,130.82,130.74,63.99747921]
["bitfinex","SOLUSD",1741608448105,63.99747921,130.79,130.74,63.99747921]
["bitfinex","SOLUSD",1741608448510,63.99747921,130.81,130.76,63.99747921]
["bitfinex","SOLUSD",1741608448727,64.06047921,130.82,130.76,63.99747921]
["bitfinex","SOLUSD",1741608448914,0.063,130.82,130.76,63.99747921]
["bitfinex","SOLUSD",1741608449137,0.063,130.82,130.72,6.434]
["bitfinex","SOLUSD",1741608449138,0.063,130.82,130.78,71.64387921]
["bitfinex","SOLUSD",1741608449360,0.063,130.82,130.79,63.99747921]
["bitfinex","SOLUSD",1741608449555,0.063,130.82,130.81,63.99747921]
["bitfinex","SOLUSD",1741608450060,0.063,130.82,130.78,26.7624]
["bitfinex","SOLUSD",1741608450249,0.0001,130.82,130.81,63.99747921]
["bitfinex","SOLUSD",1741608451250,0.0001,130.82,130.81,71.64207921]
["bitfinex","SOLUSD",1741608451653,0.0001,130.82,130.78,19.116]
["bitfinex","SOLUSD",1741608451855,0.0001,130.82,130.81,63.99747921]
["bitfinex","SOLUSD",1741608453249,0.0001,130.82,130.81,71.64207921]
["bitfinex","SOLUSD",1741608454944,0.0001,130.82,130.81,90.29172807]
["bitfinex","SOLUSD",1741608456361,0.0001,130.82,130.81,71.64207921]
["bitfinex","SOLUSD",1741608459652,0.0001,130.82,130.81,154.28920728]
["bitfinex","SOLUSD",1741608460981,0.063,130.89,130.82,18.64964886]
["bitfinex","SOLUSD",1741608461177,0.063,130.89,130.86,63.99747921]
["bitfinex","SOLUSD",1741608461477,64.06047921,130.89,130.81,19.1116]
["bitfinex","SOLUSD",1741608461679,0.063,130.89,130.85,63.99747921]
["bitfinex","SOLUSD",1741608461863,0.063,130.89,130.86,63.99747921]
["bitfinex","SOLUSD",1741608462485,64.06047921,130.89,130.85,63.99747921]
["bitfinex","SOLUSD",1741608462659,0.063,130.89,130.85,63.99747921]
["bitfinex","SOLUSD",1741608463062,64.06047921,130.89,130.84,63.99747921]
["bitfinex","SOLUSD",1741608463277,0.063,130.89,130.85,63.99747921]
["bitfinex","SOLUSD",1741608463975,0.063,130.89,130.86,63.99747921]
["bitfinex","SOLUSD",1741608464561,0.063,130.89,130.87,63.99747921]
["bitfinex","SOLUSD",1741608465589,0.063,130.89,130.86,63.99747921]
["bitfinex","SOLUSD",1741608466257,0.063,130.89,130.81,19.1732]
["bitfinex","SOLUSD",1741608466458,63.99747921,130.88,130.81,0.063]
["bitfinex","SOLUSD",1741608466675,70.25167921,130.85,130.81,0.063]
["bitfinex","SOLUSD",1741608467070,63.99747921,130.84,130.81,0.063]
["bitfinex","SOLUSD",1741608467266,6.2542,130.85,130.81,0.063]
["bitfinex","SOLUSD",1741608467471,63.99747921,130.82,130.81,0.063]
["bitfinex","SOLUSD",1741608467779,1.5737,130.81,130.74,63.99747921]
["bitfinex","SOLUSD",1741608467981,63.99747921,130.77,130.72,63.99747921]
["bitfinex","SOLUSD",1741608468277,63.99747921,130.75,130.7,64.06047921]
["bitfinex","SOLUSD",1741608468480,6.1353,130.77,130.72,63.99747921]
["bitfinex","SOLUSD",1741608468687,1.5737,130.81,130.75,63.99747921]
["bitfinex","SOLUSD",1741608468688,8.0126,130.81,130.75,63.99747921]
["bitfinex","SOLUSD",1741608468872,63.99747921,130.8,130.75,63.99747921]
["bitfinex","SOLUSD",1741608469182,63.99747921,130.8,130.74,63.99747921]
["bitfinex","SOLUSD",1741608469779,63.99747921,130.8,130.75,63.99747921]
["bitfinex","SOLUSD",1741608469976,79.65487921,130.81,130.74,7.6486]
["bitfinex","SOLUSD",1741608470171,79.65487921,130.81,130.77,63.99747921]
["bitfinex","SOLUSD",1741608470172,8.0126,130.81,130.77,63.99747921]
["bitfinex","SOLUSD",1741608470486,8.0126,130.81,130.74,7.6486]
["bitfinex","SOLUSD",1741608470662,71.99967921,130.85,130.8,63.99747921]
["bitfinex","SOLUSD",1741608470869,8.0022,130.85,130.81,63.99747921]
["bitfinex","SOLUSD",1741608471475,8.0022,130.85,130.83,63.99747921]
["bitfinex","SOLUSD",1741608471676,7.92482314,130.88,130.83,63.99747921]
["bitfinex","SOLUSD",1741608471981,64.28180235,130.88,130.83,63.99747921]
["bitfinex","SOLUSD",1741608472486,14.18276157,130.89,130.83,63.99747921]
["bitfinex","SOLUSD",1741608472487,78.18024078,130.89,130.83,63.99747921]
["bitfinex","SOLUSD",1741608472672,78.18024078,130.89,130.84,63.99747921]
["bitfinex","SOLUSD",1741608473114,78.18024078,130.89,130.83,63.99747921]
["bitfinex","SOLUSD",1741608473269,63.99747921,130.88,130.83,63.99747921]
["bitfinex","SOLUSD",1741608473791,63.99747921,130.86,130.81,63.99747921]
["bitfinex","SOLUSD",1741608474272,63.99747921,130.86,130.8,63.99747921]
["bitfinex","SOLUSD",1741608474476,145.38180235,130.87,130.82,63.99747921]
["bitfinex","SOLUSD",1741608474789,81.1,130.87,130.83,63.99747921]
["bitfinex","SOLUSD",1741608474969,95.4,130.88,130.83,63.99747921]
["bitfinex","SOLUSD",1741608475163,167.03807921,130.88,130.82,63.99747921]
["bitfinex","SOLUSD",1741608475390,63.99747921,130.87,130.82,63.99747921]
["bitfinex","SOLUSD",1741608475600,167.03807921,130.88,130.82,63.99747921]
["bitfinex","SOLUSD",1741608476278,63.99747921,130.87,130.81,71.64197921]
["bitfinex","SOLUSD",1741608476463,63.99747921,130.87,130.82,63.99747921]
["bitfinex","SOLUSD",1741608476665,167.03807921,130.88,130.82,63.99747921]
["bitfinex","SOLUSD",1741608477067,63.99747921,130.87,130.82,63.99747921]
["bitfinex","SOLUSD",1741608477364,63.99747921,130.85,130.81,0.03]
["bitfinex","SOLUSD",1741608477578,0.28432314,130.86,130.81,0.03]
["bitfinex","SOLUSD",1741608477783,7.6423,130.85,130.81,64.02747921]
["bitfinex","SOLUSD",1741608478283,63.99747921,130.86,130.81,64.02747921]
["bitfinex","SOLUSD",1741608478486,71.63887921,130.87,130.82,63.99747921]
["bitfinex","SOLUSD",1741608478984,7.6414,130.87,130.82,63.99747921]
["bitfinex","SOLUSD",1741608479282,71.63887921,130.87,130.82,63.99747921]
["bitfinex","SOLUSD",1741608479482,63.99747921,130.86,130.81,64.02747921]
["bitfinex","SOLUSD",1741608479785,63.99747921,130.86,130.81,0.03]
["bitfinex","SOLUSD",1741608479786,63.99747921,130.82,130.81,0.03]
["bitfinex","SOLUSD",1741608479963,71.97960235,130.82,130.81,0.03]
["bitfinex","SOLUSD",1741608480162,114.333972,130.81,130.72,63.99747921]
["bitfinex","SOLUSD",1741608480384,42.72289879,130.74,130.7,0.063]
["bitfinex","SOLUSD",1741608480689,42.72289879,130.75,130.7,50.43689879]
["bitfinex","SOLUSD",1741608480887,95.4,130.78,130.72,42.72289879]
["bitfinex","SOLUSD",1741608481183,42.72289879,130.74,130.7,0.063]
["bitfinex","SOLUSD",1741608481383,42.72289879,130.73,130.7,0.063]
["bitfinex","SOLUSD",1741608481687,50.37119879,130.75,130.7,42.78589879]
["bitfinex","SOLUSD",1741608481867,22.23152314,130.77,130.71,42.72289879]
["bitfinex","SOLUSD",1741608482067,64.95442193,130.77,130.71,42.72289879]
["bitfinex","SOLUSD",1741608482384,14.3,130.77,130.73,64.07956478]
["bitfinex","SOLUSD",1741608482576,64.22172635,130.79,130.74,64.07956478]
["bitfinex","SOLUSD",1741608482766,71.86742635,130.8,130.75,64.07956478]
["bitfinex","SOLUSD",1741608482971,64.07956478,130.79,130.7,18.71264886]
["bitfinex","SOLUSD",1741608483183,64.07956478,130.77,130.72,64.07956478]
["bitfinex","SOLUSD",1741608483491,7.6464,130.78,130.74,64.07956478]
["bitfinex","SOLUSD",1741608483659,71.72596478,130.78,130.73,64.07956478]
["bitfinex","SOLUSD",1741608484067,71.72596478,130.78,130.71,64.07956478]
["bitfinex","SOLUSD",1741608484068,0.28432314,130.77,130.71,64.07956478]
["bitfinex","SOLUSD",1741608484282,64.36388792,130.77,130.72,64.07956478]
["bitfinex","SOLUSD",1741608484476,64.07956478,130.78,130.73,64.07956478]
["bitfinex","SOLUSD",1741608484676,64.07956478,130.79,130.74,64.07956478]
["bitfinex","SOLUSD",1741608484882,7.78776157,130.8,130.7,26.8415]
["bitfinex","SOLUSD",1741608484883,0.14216157,130.8,130.75,64.07956478]
["bitfinex","SOLUSD",1741608485079,64.07956478,130.79,130.74,64.07956478]
["bitfinex","SOLUSD",1741608485283,167.17736478,130.82,130.77,64.07956478]
["bitfinex","SOLUSD",1741608485478,167.17736478,130.82,130.79,64.07956478]
["bitfinex","SOLUSD",1741608485479,7.6978,130.82,130.79,64.07956478]
["bitfinex","SOLUSD",1741608485677,81.1,130.84,130.8,64.07956478]
["bitfinex","SOLUSD",1741608486166,81.1,130.84,130.79,64.07956478]
["bitfinex","SOLUSD",1741608486372,88.7429,130.84,130.79,64.07956478]
["bitfinex","SOLUSD",1741608486575,152.82246478,130.84,130.79,64.07956478]
["bitfinex","SOLUSD",1741608487106,64.07956478,130.83,130.78,64.07956478]
["bitfinex","SOLUSD",1741608487271,64.07956478,130.81,130.76,64.07956478]
["bitfinex","SOLUSD",1741608487595,145.17956478,130.83,130.78,64.07956478]
["bitfinex","SOLUSD",1741608487778,81.1,130.83,130.79,64.07956478]
["bitfinex","SOLUSD",1741608488283,64.07956478,130.82,130.76,64.07956478]
["bitfinex","SOLUSD",1741608488587,64.07956478,130.8,130.73,7.6493]
["bitfinex","SOLUSD",1741608488787,64.07956478,130.8,130.75,64.07956478]
["bitfinex","SOLUSD",1741608488988,145.32172635,130.82,130.77,64.07956478]
["bitfinex","SOLUSD",1741608489184,64.07956478,130.81,130.76,64.07956478]
["bitfinex","SOLUSD",1741608489389,81.1,130.82,130.77,64.07956478]
["bitfinex","SOLUSD",1741608489575,152.82386478,130.82,130.76,64.07956478]
["bitfinex","SOLUSD",1741608489775,152.82386478,130.82,130.77,64.07956478]
["bitfinex","SOLUSD",1741608489983,81.1,130.82,130.78,64.07956478]
["bitfinex","SOLUSD",1741608490794,81.1,130.82,130.79,64.07956478]
["bitfinex","SOLUSD",1741608491891,81.1,130.82,130.78,64.07956478]
["bitfinex","SOLUSD",1741608492197,88.7441,130.82,130.77,71.72636478]
["bitfinex","SOLUSD",1741608492575,64.07956478,130.8,130.72,0.03]
["bitfinex","SOLUSD",1741608492778,64.07956478,130.79,130.74,64.07956478]
["bitfinex","SOLUSD",1741608493081,81.1,130.81,130.77,64.07956478]
["bitfinex","SOLUSD",1741608493288,167.12326478,130.83,130.78,64.07956478]
["bitfinex","SOLUSD",1741608493488,81.1,130.83,130.79,64.07956478]
["bitfinex","SOLUSD",1741608493793,81.1,130.83,130.79,71.72526478]
["bitfinex","SOLUSD",1741608494017,152.82316478,130.83,130.77,64.07956478]
["bitfinex","SOLUSD",1741608494296,81.1,130.83,130.79,64.07956478]
["bitfinex","SOLUSD",1741608494598,81.1,130.83,130.8,64.07956478]
["bitfinex","SOLUSD",1741608494788,0.063,130.84,130.8,64.07956478]
["bitfinex","SOLUSD",1741608495198,0.063,130.84,130.76,90.84596478]
["bitfinex","SOLUSD",1741608495199,0.063,130.84,130.79,64.07956478]
["bitfinex","SOLUSD",1741608495694,64.14256478,130.84,130.79,64.07956478]
["bitfinex","SOLUSD",1741608495901,64.07956478,130.8,130.74,64.07956478]
["bitfinex","SOLUSD",1741608496196,64.07956478,130.78,130.73,64.07956478]
["bitfinex","SOLUSD",1741608496398,64.07956478,130.77,130.72,0.03]
["bitfinex","SOLUSD",1741608496586,64.07956478,130.76,130.72,7.6796]
["bitfinex","SOLUSD",1741608496983,64.36388792,130.77,130.72,71.75916478]
["bitfinex","SOLUSD",1741608497573,71.95586478,130.78,130.73,64.07956478]
["bitfinex","SOLUSD",1741608497778,7.8763,130.78,130.75,64.07956478]
["bitfinex","SOLUSD",1741608497978,1.6589,130.78,130.75,71.72716478]
["bitfinex","SOLUSD",1741608498204,145.17956478,130.8,130.75,71.72716478]
["bitfinex","SOLUSD",1741608498385,64.07956478,130.8,130.75,71.72716478]
["bitfinex","SOLUSD",1741608498591,70.48476478,130.81,130.75,71.72716478]
["bitfinex","SOLUSD",1741608498899,64.07956478,130.8,130.75,71.72716478]
["bitfinex","SOLUSD",1741608499201,64.07956478,130.79,130.73,7.6493]
["bitfinex","SOLUSD",1741608499391,64.07956478,130.78,130.73,71.72886478]
["bitfinex","SOLUSD",1741608499586,64.36388792,130.8,130.74,64.07956478]
["bitfinex","SOLUSD",1741608499785,64.36388792,130.8,130.75,64.07956478]
["bitfinex","SOLUSD",1741608500084,64.07956478,130.79,130.74,64.07956478]
["bitfinex","SOLUSD",1741608500688,64.07956478,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1741608500889,64.07956478,130.76,130.72,7.6796]
["bitfinex","SOLUSD",1741608501199,64.07956478,130.74,130.72,0.03]
["bitfinex","SOLUSD",1741608501784,151.59948792,130.73,130.72,0.03]
["bitfinex","SOLUSD",1741608501983,111.09843678,130.73,130.7,0.063]
["bitfinex","SOLUSD",1741608502307,42.76624505,130.71,130.7,0.063]
["bitfinex","SOLUSD",1741608503405,76.00021705,130.71,130.7,0.063]
["bitfinex","SOLUSD",1741608503604,76.00021705,130.71,130.69,0.063]
["bitfinex","SOLUSD",1741608503908,131.51734505,130.7,130.69,0.063]
["bitfinex","SOLUSD",1741608505324,123.86624505,130.7,130.69,0.063]
["bitfinex","SOLUSD",1741608505599,131.51734505,130.7,130.69,0.063]
["bitfinex","SOLUSD",1741608505800,81.1,130.7,130.69,0.063]
["bitfinex","SOLUSD",1741608506000,123.86624505,130.7,130.69,0.063]
["bitfinex","SOLUSD",1741608506208,131.80166819,130.7,130.69,0.063]
["bitfinex","SOLUSD",1741608506983,95.68432314,130.69,130.67,0.03]
["bitfinex","SOLUSD",1741608507179,131.51844505,130.68,130.67,0.03]
["bitfinex","SOLUSD",1741608509712,88.7522,130.68,130.67,0.03]
["bitfinex","SOLUSD",1741608509908,131.51844505,130.68,130.67,0.03]
["bitfinex","SOLUSD",1741608510221,26.29882314,130.66,130.65,0.063]
["bitfinex","SOLUSD",1741608510426,69.06506819,130.66,130.65,0.063]
["bitfinex","SOLUSD",1741608510719,87.71471705,130.66,130.65,0.063]
["bitfinex","SOLUSD",1741608510915,69.06506819,130.66,130.65,0.063]
["bitfinex","SOLUSD",1741608511488,56.71846819,130.66,130.65,0.063]
["bitfinex","SOLUSD",1741608512120,75.36811705,130.66,130.65,0.063]
["bitfinex","SOLUSD",1741608512989,42.76624505,130.61,130.59,0.03]
["bitfinex","SOLUSD",1741608513421,50.70746819,130.6,130.59,0.03]
["bitfinex","SOLUSD",1741608513919,69.35711705,130.6,130.59,0.0001]
["bitfinex","SOLUSD",1741608514099,70.94521705,130.6,130.59,0.0001]
["bitfinex","SOLUSD",1741608514293,70.94521705,130.6,130.56,0.03]
["bitfinex","SOLUSD",1741608514294,77.24721705,130.6,130.56,0.03]
["bitfinex","SOLUSD",1741608514493,14.44216157,130.59,130.56,0.03]
["bitfinex","SOLUSD",1741608515026,14.3,130.59,130.56,0.03]
["bitfinex","SOLUSD",1741608515206,43.05056819,130.58,130.56,0.03]
["bitfinex","SOLUSD",1741608515403,0.28432314,130.58,130.56,0.03]
["bitfinex","SOLUSD",1741608515704,42.76624505,130.58,130.56,0.03]
["bitfinex","SOLUSD",1741608516212,42.76624505,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741608516391,0.28432314,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741608516593,43.05056819,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741608517622,50.70926819,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741608517816,69.35891705,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741608518313,0.28432314,130.56,130.52,2.5366856]
["bitfinex","SOLUSD",1741608518522,42.76624505,130.55,130.52,2.5366856]
["bitfinex","SOLUSD",1741608518827,81.1,130.57,130.52,45.30293065]
["bitfinex","SOLUSD",1741608519027,42.76624505,130.56,130.52,2.5366856]
["bitfinex","SOLUSD",1741608519197,123.86624505,130.57,130.52,45.30293065]
["bitfinex","SOLUSD",1741608519400,81.1,130.57,130.52,45.30293065]
["bitfinex","SOLUSD",1741608519828,81.1,130.57,130.53,42.76624505]
["bitfinex","SOLUSD",1741608520628,81.1,130.59,130.52,2.5366856]
["bitfinex","SOLUSD",1741608520834,131.52384505,130.59,130.53,42.76624505]
["bitfinex","SOLUSD",1741608521193,130.45724505,130.61,130.55,42.76624505]
["bitfinex","SOLUSD",1741608521397,130.45724505,130.61,130.56,42.76624505]
["bitfinex","SOLUSD",1741608521599,81.1,130.63,130.59,42.76624505]
["bitfinex","SOLUSD",1741608521819,81.1,130.63,130.6,42.76624505]
["bitfinex","SOLUSD",1741608522420,81.1,130.63,130.59,42.76624505]
["bitfinex","SOLUSD",1741608522621,81.1,130.63,130.55,42.76624505]
["bitfinex","SOLUSD",1741608522622,42.76624505,130.62,130.55,7.6597]
["bitfinex","SOLUSD",1741608522841,42.76624505,130.62,130.57,42.76624505]
["bitfinex","SOLUSD",1741608523399,131.52154505,130.63,130.58,42.76624505]
["bitfinex","SOLUSD",1741608523611,81.1,130.63,130.59,42.76624505]
["bitfinex","SOLUSD",1741608524133,42.76624505,130.62,130.57,42.76624505]
["bitfinex","SOLUSD",1741608524629,81.1,130.63,130.58,42.76624505]
["bitfinex","SOLUSD",1741608524800,123.86624505,130.63,130.58,42.76624505]
["bitfinex","SOLUSD",1741608525001,81.1,130.63,130.6,42.76624505]
["bitfinex","SOLUSD",1741608525304,42.76624505,130.66,130.61,42.76624505]
["bitfinex","SOLUSD",1741608525511,42.76624505,130.65,130.6,42.76624505]
["bitfinex","SOLUSD",1741608525729,81.38432314,130.67,130.62,42.76624505]
["bitfinex","SOLUSD",1741608525925,0.28432314,130.68,130.63,42.76624505]
["bitfinex","SOLUSD",1741608526236,43.05056819,130.68,130.62,42.76624505]
["bitfinex","SOLUSD",1741608526417,42.76624505,130.66,130.61,42.76624505]
["bitfinex","SOLUSD",1741608526621,0.28432314,130.66,130.6,7.6568]
["bitfinex","SOLUSD",1741608526811,0.28432314,130.66,130.55,56.94914886]
["bitfinex","SOLUSD",1741608526812,0.28432314,130.65,130.56,7.6593]
["bitfinex","SOLUSD",1741608527128,0.14216157,130.65,130.59,42.76624505]
["bitfinex","SOLUSD",1741608527336,42.90840662,130.65,130.6,42.76624505]
["bitfinex","SOLUSD",1741608527497,81.1,130.66,130.56,26.8075]
["bitfinex","SOLUSD",1741608527498,123.86624505,130.66,130.61,42.76624505]
["bitfinex","SOLUSD",1741608527700,0.063,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1741608527919,42.76624505,130.64,130.57,7.6587]
["bitfinex","SOLUSD",1741608528349,42.76624505,130.62,130.56,50.45534505]
["bitfinex","SOLUSD",1741608528741,8.31522314,130.65,130.58,42.76624505]
["bitfinex","SOLUSD",1741608528929,42.76624505,130.64,130.59,42.76624505]
["bitfinex","SOLUSD",1741608529135,51.08146819,130.65,130.59,42.76624505]
["bitfinex","SOLUSD",1741608529339,50.79714505,130.65,130.59,42.76624505]
["bitfinex","SOLUSD",1741608529635,0.063,130.65,130.61,42.76624505]
["bitfinex","SOLUSD",1741608529834,42.90840662,130.63,130.56,0.03]
["bitfinex","SOLUSD",1741608530041,42.90840662,130.63,130.58,42.76624505]
["bitfinex","SOLUSD",1741608530440,81.1,130.64,130.59,42.76624505]
["bitfinex","SOLUSD",1741608530953,42.76624505,130.63,130.56,7.6893]
["bitfinex","SOLUSD",1741608531346,81.1,130.64,130.6,42.76624505]
["bitfinex","SOLUSD",1741608531555,0.063,130.65,130.6,42.76624505]
["bitfinex","SOLUSD",1741608531753,0.063,130.65,130.61,42.76624505]
["bitfinex","SOLUSD",1741608532064,7.7171,130.65,130.6,42.76624505]
["bitfinex","SOLUSD",1741608532469,0.063,130.65,130.61,42.76624505]
["bitfinex","SOLUSD",1741608533069,0.063,130.65,130.61,50.42214505]
["bitfinex","SOLUSD",1741608533227,0.063,130.65,130.63,42.76624505]
["bitfinex","SOLUSD",1741608533430,0.063,130.65,130.64,42.76624505]
["bitfinex","SOLUSD",1741608534123,6.4363,130.73,130.64,42.76624505]
["bitfinex","SOLUSD",1741608534460,42.90840662,130.74,130.69,42.76624505]
["bitfinex","SOLUSD",1741608534925,7.6493,130.73,130.68,50.41844505]
["bitfinex","SOLUSD",1741608535262,42.76624505,130.71,130.66,42.76624505]
["bitfinex","SOLUSD",1741608535435,42.76624505,130.7,130.65,50.42024505]
["bitfinex","SOLUSD",1741608535756,42.76624505,130.71,130.65,42.76624505]
["bitfinex","SOLUSD",1741608536068,42.76624505,130.71,130.66,42.76624505]
["bitfinex","SOLUSD",1741608536229,0.14216157,130.72,130.67,42.76624505]
["bitfinex","SOLUSD",1741608536424,50.41554505,130.73,130.67,42.76624505]
["bitfinex","SOLUSD",1741608536624,50.55720662,130.74,130.69,42.76624505]
["bitfinex","SOLUSD",1741608536856,42.76624505,130.73,130.68,42.76624505]
["bitfinex","SOLUSD",1741608537157,42.76624505,130.72,130.66,42.76624505]
["bitfinex","SOLUSD",1741608537531,81.1,130.73,130.67,42.76624505]
["bitfinex","SOLUSD",1741608537731,123.86624505,130.73,130.67,42.76624505]
["bitfinex","SOLUSD",1741608538879,42.76624505,130.72,130.67,42.76624505]
["bitfinex","SOLUSD",1741608539028,42.76624505,130.72,130.66,50.41944505]
["bitfinex","SOLUSD",1741608539230,42.76624505,130.7,130.63,7.6552]
["bitfinex","SOLUSD",1741608539561,124.00840662,130.72,130.66,42.76624505]
["bitfinex","SOLUSD",1741608539741,42.76624505,130.71,130.66,42.76624505]
["bitfinex","SOLUSD",1741608539947,42.76624505,130.71,130.65,42.76624505]
["bitfinex","SOLUSD",1741608540130,42.76624505,130.71,130.66,42.76624505]
["bitfinex","SOLUSD",1741608540459,81.1,130.72,130.68,42.76624505]
["bitfinex","SOLUSD",1741608540759,81.1,130.72,130.69,42.76624505]
["bitfinex","SOLUSD",1741608540969,14.44216157,130.74,130.7,42.76624505]
["bitfinex","SOLUSD",1741608541125,42.82924505,130.71,130.66,42.76624505]
["bitfinex","SOLUSD",1741608541330,0.063,130.71,130.67,42.76624505]
["bitfinex","SOLUSD",1741608541745,42.82924505,130.71,130.63,26.7932]
["bitfinex","SOLUSD",1741608541955,42.82924505,130.71,130.65,42.76624505]
["bitfinex","SOLUSD",1741608542260,42.82924505,130.71,130.66,42.76624505]
["bitfinex","SOLUSD",1741608542436,0.063,130.71,130.66,42.76624505]
["bitfinex","SOLUSD",1741608542637,42.82924505,130.71,130.66,42.76624505]
["bitfinex","SOLUSD",1741608542840,42.76624505,130.7,130.63,19.138]
["bitfinex","SOLUSD",1741608543164,42.76624505,130.67,130.62,50.42194505]
["bitfinex","SOLUSD",1741608543334,42.76624505,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1741608543535,42.76624505,130.66,130.61,50.42234505]
["bitfinex","SOLUSD",1741608543766,0.14216157,130.67,130.61,50.42234505]
["bitfinex","SOLUSD",1741608544046,81.1,130.68,130.64,42.76624505]
["bitfinex","SOLUSD",1741608544736,0.063,130.71,130.67,42.76624505]
["bitfinex","SOLUSD",1741608544950,0.063,130.71,130.69,42.76624505]
["bitfinex","SOLUSD",1741608545152,0.063,130.71,130.64,6.0277]
["bitfinex","SOLUSD",1741608545450,50.47984505,130.71,130.64,6.0277]
["bitfinex","SOLUSD",1741608545656,42.76624505,130.7,130.64,42.76624505]
["bitfinex","SOLUSD",1741608545855,42.76624505,130.69,130.64,42.76624505]
["bitfinex","SOLUSD",1741608546157,42.76624505,130.66,130.61,42.76624505]
["bitfinex","SOLUSD",1741608546357,42.76624505,130.66,130.6,50.42314505]
["bitfinex","SOLUSD",1741608546855,50.41974505,130.66,130.61,42.76624505]
["bitfinex","SOLUSD",1741608547356,42.76624505,130.63,130.58,42.76624505]
["bitfinex","SOLUSD",1741608547554,42.76624505,130.61,130.56,42.79624505]
["bitfinex","SOLUSD",1741608547745,124.00840662,130.62,130.57,42.76624505]
["bitfinex","SOLUSD",1741608547934,81.1,130.62,130.57,42.76624505]
["bitfinex","SOLUSD",1741608548132,81.1,130.62,130.58,42.76624505]
["bitfinex","SOLUSD",1741608548333,42.76624505,130.63,130.56,7.6892]
["bitfinex","SOLUSD",1741608548334,44.37024505,130.65,130.59,42.76624505]
["bitfinex","SOLUSD",1741608548751,52.02434505,130.65,130.6,42.76624505]
["bitfinex","SOLUSD",1741608548943,0.14216157,130.65,130.61,42.76624505]
["bitfinex","SOLUSD",1741608549143,42.76624505,130.64,130.59,42.76624505]
["bitfinex","SOLUSD",1741608549351,42.76624505,130.64,130.56,0.03]
["bitfinex","SOLUSD",1741608549352,42.76624505,130.63,130.58,42.76624505]
["bitfinex","SOLUSD",1741608549548,1.5897,130.62,130.58,42.76624505]
["bitfinex","SOLUSD",1741608549864,42.76624505,130.6,130.56,0.03]
["bitfinex","SOLUSD",1741608550071,42.76624505,130.58,130.56,0.03]
["bitfinex","SOLUSD",1741608550372,42.76624505,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741608550664,42.90840662,130.58,130.56,0.03]
["bitfinex","SOLUSD",1741608550959,50.56710662,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741608551359,131.80926819,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741608551662,150.45891705,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741608552061,131.80926819,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741608552659,14.3,130.58,130.56,0.03]
["bitfinex","SOLUSD",1741608552849,81.1,130.59,130.56,0.03]
["bitfinex","SOLUSD",1741608553047,1.5897,130.62,130.58,42.76624505]
["bitfinex","SOLUSD",1741608553243,14.3,130.65,130.61,42.76624505]
["bitfinex","SOLUSD",1741608553444,1.6164,130.67,130.64,42.76624505]
["bitfinex","SOLUSD",1741608553642,87.3316,130.68,130.64,42.76624505]
["bitfinex","SOLUSD",1741608553838,0.063,130.66,130.61,42.76624505]
["bitfinex","SOLUSD",1741608554148,42.90840662,130.65,130.6,42.76624505]
["bitfinex","SOLUSD",1741608554496,42.76624505,130.63,130.58,42.76624505]
["bitfinex","SOLUSD",1741608554839,81.1,130.64,130.6,42.76624505]
["bitfinex","SOLUSD",1741608555365,42.76624505,130.61,130.56,0.03]
["bitfinex","SOLUSD",1741608555575,42.76624505,130.6,130.56,0.03]
["bitfinex","SOLUSD",1741608555757,42.76624505,130.59,130.56,0.03]
["bitfinex","SOLUSD",1741608556067,42.76624505,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741608556244,42.90840662,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741608556438,42.76624505,130.58,130.56,0.03]
["bitfinex","SOLUSD",1741608556639,124.15056819,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741608556850,157.10021705,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741608557163,164.75891705,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741608557362,18.79181043,130.56,130.53,0.03]
["bitfinex","SOLUSD",1741608557665,42.90840662,130.54,130.53,0.03]
["bitfinex","SOLUSD",1741608557966,0.14216157,130.54,130.53,0.03]
["bitfinex","SOLUSD",1741608558146,81.1,130.55,130.53,0.03]
["bitfinex","SOLUSD",1741608558748,123.86624505,130.55,130.53,0.03]
["bitfinex","SOLUSD",1741608559161,0.14216157,130.54,130.53,0.03]
["bitfinex","SOLUSD",1741608559349,43.05056819,130.54,130.53,0.03]
["bitfinex","SOLUSD",1741608559664,0.28432314,130.54,130.53,0.03]
["bitfinex","SOLUSD",1741608559839,43.05056819,130.54,130.53,0.03]
["bitfinex","SOLUSD",1741608560851,125.40604505,130.55,130.53,0.03]
["bitfinex","SOLUSD",1741608561051,133.06604505,130.55,130.53,0.03]
["bitfinex","SOLUSD",1741608561852,42.76624505,130.54,130.53,0.03]
["bitfinex","SOLUSD",1741608562354,0.14216157,130.54,130.53,0.03]
["bitfinex","SOLUSD",1741608562865,43.05056819,130.54,130.53,0.03]
["bitfinex","SOLUSD",1741608563257,125.40604505,130.55,130.53,0.03]
["bitfinex","SOLUSD",1741608563567,81.1,130.55,130.53,0.03]
["bitfinex","SOLUSD",1741608563770,0.14216157,130.56,130.53,42.79624505]
["bitfinex","SOLUSD",1741608563971,96.9708,130.59,130.55,42.76624505]
["bitfinex","SOLUSD",1741608564164,82.6708,130.59,130.56,42.76624505]
["bitfinex","SOLUSD",1741608564477,0.14216157,130.59,130.56,42.76624505]
["bitfinex","SOLUSD",1741608564642,57.06624505,130.63,130.58,42.76624505]
["bitfinex","SOLUSD",1741608564843,88.7517,130.64,130.61,42.76624505]
["bitfinex","SOLUSD",1741608565042,139.17254505,130.64,130.59,42.76624505]
["bitfinex","SOLUSD",1741608565245,139.17254505,130.64,130.53,18.67964886]
["bitfinex","SOLUSD",1741608565246,20.0,130.59,130.53,0.03]
["bitfinex","SOLUSD",1741608565441,0.14216157,130.58,130.53,0.03]
["bitfinex","SOLUSD",1741608565667,0.14216157,130.59,130.53,0.03]
["bitfinex","SOLUSD",1741608565870,0.20516157,130.56,130.53,0.03]
["bitfinex","SOLUSD",1741608566062,42.76624505,130.55,130.53,0.03]
["bitfinex","SOLUSD",1741608566268,0.20516157,130.56,130.53,0.03]
["bitfinex","SOLUSD",1741608566453,0.063,130.56,130.54,42.76624505]
["bitfinex","SOLUSD",1741608566651,0.063,130.56,130.53,0.03]
["bitfinex","SOLUSD",1741608566652,0.063,130.56,130.55,42.76624505]
["bitfinex","SOLUSD",1741608567251,0.063,130.56,130.55,50.42614505]
["bitfinex","SOLUSD",1741608567554,0.063,130.56,130.55,62.76624505]
["bitfinex","SOLUSD",1741608567753,20.0,130.52,130.51,0.063]
["bitfinex","SOLUSD",1741608567980,0.28432314,130.47,130.45,0.03]
["bitfinex","SOLUSD",1741608568185,42.90840662,130.47,130.45,0.03]
["bitfinex","SOLUSD",1741608568389,0.14216157,130.47,130.45,0.03]
["bitfinex","SOLUSD",1741608568685,14.3,130.5,130.45,0.03]
["bitfinex","SOLUSD",1741608568877,0.14216157,130.49,130.45,42.79624505]
["bitfinex","SOLUSD",1741608569052,0.14216157,130.49,130.45,0.03]
["bitfinex","SOLUSD",1741608569377,0.14216157,130.47,130.45,0.03]
["bitfinex","SOLUSD",1741608569578,0.14216157,130.48,130.45,0.03]
["bitfinex","SOLUSD",1741608569984,0.14216157,130.49,130.45,42.79624505]
["bitfinex","SOLUSD",1741608570276,0.14216157,130.46,130.45,0.03]
["bitfinex","SOLUSD",1741608570851,61.70021705,130.46,130.45,0.03]
["bitfinex","SOLUSD",1741608571249,69.36531705,130.46,130.45,0.03]
["bitfinex","SOLUSD",1741608571557,70.91431705,130.46,130.44,0.03]
["bitfinex","SOLUSD",1741608571746,61.70021705,130.45,130.44,0.03]
["bitfinex","SOLUSD",1741608573568,69.36591705,130.45,130.44,0.03]
["bitfinex","SOLUSD",1741608574859,26.599672,130.45,130.44,0.03]
["bitfinex","SOLUSD",1741608575052,69.36591705,130.45,130.44,0.03]
["bitfinex","SOLUSD",1741608575674,26.599672,130.45,130.44,0.03]
["bitfinex","SOLUSD",1741608575878,69.36591705,130.45,130.44,0.03]
["bitfinex","SOLUSD",1741608576387,0.28432314,130.44,130.43,0.03]
["bitfinex","SOLUSD",1741608576554,43.05056819,130.44,130.43,0.03]
["bitfinex","SOLUSD",1741608577156,61.70021705,130.44,130.43,0.03]
["bitfinex","SOLUSD",1741608577583,69.36651705,130.44,130.43,0.03]
["bitfinex","SOLUSD",1741608577959,7.6656,130.46,130.43,0.03]
["bitfinex","SOLUSD",1741608578284,43.05056819,130.45,130.43,0.03]
["bitfinex","SOLUSD",1741608578469,0.14216157,130.45,130.43,0.03]
["bitfinex","SOLUSD",1741608579983,7.6648,130.47,130.43,42.79624505]
["bitfinex","SOLUSD",1741608580355,0.14216157,130.46,130.43,42.79624505]
["bitfinex","SOLUSD",1741608581362,0.14216157,130.46,130.43,0.03]
["bitfinex","SOLUSD",1741608581563,0.14216157,130.46,130.43,42.79624505]
["bitfinex","SOLUSD",1741608582070,0.14216157,130.47,130.44,42.76624505]
["bitfinex","SOLUSD",1741608582269,43.05056819,130.47,130.43,0.03]
["bitfinex","SOLUSD",1741608583479,124.15056819,130.47,130.43,0.03]
["bitfinex","SOLUSD",1741608583685,81.38432314,130.47,130.43,0.03]
["bitfinex","SOLUSD",1741608583888,81.38432314,130.47,130.43,42.79624505]
["bitfinex","SOLUSD",1741608584054,81.38432314,130.47,130.43,0.03]
["bitfinex","SOLUSD",1741608584254,42.90840662,130.44,130.43,0.03]
["bitfinex","SOLUSD",1741608584893,81.1,130.45,130.43,0.03]
["bitfinex","SOLUSD",1741608585097,0.14216157,130.44,130.43,0.03]
["bitfinex","SOLUSD",1741608585757,81.1,130.45,130.43,0.03]
["bitfinex","SOLUSD",1741608586275,0.14216157,130.44,130.43,0.03]
["bitfinex","SOLUSD",1741608586592,124.15056819,130.44,130.43,0.03]
["bitfinex","SOLUSD",1741608587891,81.38432314,130.44,130.43,0.03]
["bitfinex","SOLUSD",1741608588782,81.1,130.44,130.43,0.03]
["bitfinex","SOLUSD",1741608589582,81.1,130.44,130.43,42.79624505]
["bitfinex","SOLUSD",1741608589784,81.1,130.44,130.43,0.03]
["bitfinex","SOLUSD",1741608592167,81.163,130.44,130.43,0.03]
["bitfinex","SOLUSD",1741608592374,131.87986819,130.44,130.43,0.03]
["bitfinex","SOLUSD",1741608593475,124.21356819,130.44,130.43,0.03]
["bitfinex","SOLUSD",1741608593678,81.30516157,130.44,130.43,0.03]
["bitfinex","SOLUSD",1741608594076,88.97146157,130.44,130.43,0.03]
["bitfinex","SOLUSD",1741608594469,81.30516157,130.44,130.43,0.03]
["bitfinex","SOLUSD",1741608595098,88.97146157,130.44,130.43,0.03]
["bitfinex","SOLUSD",1741608596205,131.73770662,130.44,130.43,0.03]
["bitfinex","SOLUSD",1741608596373,131.87986819,130.44,130.43,0.03]
["bitfinex","SOLUSD",1741608597182,89.11362314,130.44,130.43,0.03]
["bitfinex","SOLUSD",1741608598074,131.87986819,130.44,130.43,0.03]
["bitfinex","SOLUSD",1741608599286,89.11362314,130.44,130.43,0.03]
["bitfinex","SOLUSD",1741608599697,131.87986819,130.44,130.43,0.03]
["bitfinex","SOLUSD",1741608600277,69.42951705,130.44,130.43,0.03]
["bitfinex","SOLUSD",1741608600685,20.28432314,130.4,130.39,0.03]
["bitfinex","SOLUSD",1741608600884,81.70021705,130.4,130.39,0.03]
["bitfinex","SOLUSD",1741608601183,81.70021705,130.4,130.37,0.063]
["bitfinex","SOLUSD",1741608601184,18.933972,130.38,130.37,0.063]
["bitfinex","SOLUSD",1741608601383,61.70021705,130.38,130.37,0.063]
["bitfinex","SOLUSD",1741608601698,61.70021705,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1741608602207,18.933972,130.34,130.32,5.7409]
["bitfinex","SOLUSD",1741608602374,42.76624505,130.33,130.32,5.7409]
["bitfinex","SOLUSD",1741608602800,0.14216157,130.33,130.32,5.7409]
["bitfinex","SOLUSD",1741608603318,42.76624505,130.37,130.32,56.18044505]
["bitfinex","SOLUSD",1741608603518,42.76624505,130.37,130.33,42.76624505]
["bitfinex","SOLUSD",1741608603519,0.14216157,130.37,130.33,42.76624505]
["bitfinex","SOLUSD",1741608603939,0.14216157,130.37,130.32,13.4142]
["bitfinex","SOLUSD",1741608604153,42.76624505,130.36,130.32,5.7409]
["bitfinex","SOLUSD",1741608604316,0.28432314,130.35,130.32,5.7409]
["bitfinex","SOLUSD",1741608605237,81.1,130.36,130.32,48.50714505]
["bitfinex","SOLUSD",1741608605530,81.1,130.36,130.34,42.76624505]
["bitfinex","SOLUSD",1741608605733,14.3,130.39,130.35,42.76624505]
["bitfinex","SOLUSD",1741608605936,14.3,130.39,130.36,42.76624505]
["bitfinex","SOLUSD",1741608605937,0.14216157,130.39,130.36,42.76624505]
["bitfinex","SOLUSD",1741608606133,0.14216157,130.37,130.34,42.76624505]
["bitfinex","SOLUSD",1741608606312,81.1,130.38,130.35,42.76624505]
["bitfinex","SOLUSD",1741608606510,81.1,130.4,130.37,42.76624505]
["bitfinex","SOLUSD",1741608606737,81.1,130.4,130.38,42.76624505]
["bitfinex","SOLUSD",1741608606929,42.76624505,130.42,130.37,42.76624505]
["bitfinex","SOLUSD",1741608607121,131.53334505,130.43,130.37,42.76624505]
["bitfinex","SOLUSD",1741608607327,0.14216157,130.42,130.38,50.43604505]
["bitfinex","SOLUSD",1741608607526,0.14216157,130.42,130.38,42.76624505]
["bitfinex","SOLUSD",1741608608136,123.86624505,130.43,130.38,42.76624505]
["bitfinex","SOLUSD",1741608608326,81.1,130.43,130.4,42.76624505]
["bitfinex","SOLUSD",1741608608720,88.7671,130.43,130.38,42.76624505]
["bitfinex","SOLUSD",1741608609216,81.1,130.43,130.38,50.43574505]
["bitfinex","SOLUSD",1741608609428,81.1,130.43,130.4,42.76624505]
["bitfinex","SOLUSD",1741608609953,0.063,130.44,130.42,42.76624505]
["bitfinex","SOLUSD",1741608610344,0.063,130.44,130.41,42.76624505]
["bitfinex","SOLUSD",1741608610522,0.063,130.44,130.42,42.76624505]
["bitfinex","SOLUSD",1741608611016,0.063,130.44,130.41,42.76624505]
["bitfinex","SOLUSD",1741608611222,0.063,130.44,130.41,50.43414505]
["bitfinex","SOLUSD",1741608611415,0.063,130.44,130.42,42.76624505]
["bitfinex","SOLUSD",1741608611748,0.063,130.44,130.43,42.76624505]
["bitfinex","SOLUSD",1741608613425,0.063,130.44,130.43,50.43314505]
["bitfinex","SOLUSD",1741608614246,87.5619,130.55,130.43,128.53011705]
["bitfinex","SOLUSD",1741608614440,0.28432314,130.54,130.5,42.76624505]
["bitfinex","SOLUSD",1741608614935,0.28432314,130.54,130.49,42.76624505]
["bitfinex","SOLUSD",1741608615347,7.94482314,130.54,130.49,50.42954505]
["bitfinex","SOLUSD",1741608615534,0.28432314,130.54,130.49,50.42954505]
["bitfinex","SOLUSD",1741608615843,0.28432314,130.54,130.5,42.76624505]
["bitfinex","SOLUSD",1741608616046,0.28432314,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1741608616047,0.20516157,130.56,130.52,42.76624505]
["bitfinex","SOLUSD",1741608616234,0.34732314,130.56,130.52,42.76624505]
["bitfinex","SOLUSD",1741608616430,0.063,130.54,130.51,42.76624505]
["bitfinex","SOLUSD",1741608617253,0.063,130.54,130.53,42.76624505]
["bitfinex","SOLUSD",1741608617545,0.063,130.54,130.53,50.42724505]
["bitfinex","SOLUSD",1741608617750,0.063,130.54,130.53,42.76624505]
["bitfinex","SOLUSD",1741608619347,7.86606157,130.54,130.49,42.76624505]
["bitfinex","SOLUSD",1741608619536,7.86606157,130.54,130.51,42.76624505]
["bitfinex","SOLUSD",1741608619537,0.20516157,130.54,130.51,42.76624505]
["bitfinex","SOLUSD",1741608619729,0.063,130.54,130.53,42.76624505]
["bitfinex","SOLUSD",1741608621757,0.063,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1741608622070,0.063,130.54,130.52,42.76624505]
["bitfinex","SOLUSD",1741608622922,0.063,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1741608623126,0.063,130.54,130.52,42.76624505]
["bitfinex","SOLUSD",1741608623350,0.063,130.54,130.53,42.76624505]
["bitfinex","SOLUSD",1741608623754,0.063,130.54,130.52,42.76624505]
["bitfinex","SOLUSD",1741608623928,0.063,130.54,130.53,42.76624505]
["bitfinex","SOLUSD",1741608624132,0.063,130.54,130.52,42.76624505]
["bitfinex","SOLUSD",1741608624437,0.063,130.54,130.51,42.76624505]
["bitfinex","SOLUSD",1741608624626,0.063,130.54,130.46,42.76624505]
["bitfinex","SOLUSD",1741608624627,43.05056819,130.52,130.46,42.76624505]
["bitfinex","SOLUSD",1741608624825,42.76624505,130.51,130.46,42.76624505]
["bitfinex","SOLUSD",1741608625031,81.1,130.53,130.49,42.76624505]
["bitfinex","SOLUSD",1741608625256,0.34732314,130.54,130.5,42.76624505]
["bitfinex","SOLUSD",1741608625632,7.661,130.53,130.49,42.76624505]
["bitfinex","SOLUSD",1741608626136,43.11356819,130.54,130.49,42.76624505]
["bitfinex","SOLUSD",1741608626137,0.34732314,130.54,130.49,42.76624505]
["bitfinex","SOLUSD",1741608626345,8.00792314,130.54,130.49,42.76624505]
["bitfinex","SOLUSD",1741608627062,0.063,130.54,130.5,42.76624505]
["bitfinex","SOLUSD",1741608627470,0.063,130.54,130.49,42.76624505]
["bitfinex","SOLUSD",1741608627841,7.7237,130.54,130.49,42.76624505]
["bitfinex","SOLUSD",1741608628154,50.48994505,130.54,130.49,42.76624505]
["bitfinex","SOLUSD",1741608628531,7.7237,130.54,130.5,42.76624505]
["bitfinex","SOLUSD",1741608629146,50.48994505,130.54,130.49,42.76624505]
["bitfinex","SOLUSD",1741608629342,42.76624505,130.52,130.45,7.6657]
["bitfinex","SOLUSD",1741608629561,42.76624505,130.52,130.47,42.76624505]
["bitfinex","SOLUSD",1741608629938,7.6622,130.51,130.47,42.76624505]
["bitfinex","SOLUSD",1741608630845,43.05056819,130.5,130.45,42.76624505]
["bitfinex","SOLUSD",1741608631159,124.15056819,130.5,130.45,42.76624505]
["bitfinex","SOLUSD",1741608631378,81.38432314,130.5,130.45,42.76624505]
["bitfinex","SOLUSD",1741608631936,7.6634,130.49,130.45,42.76624505]
["bitfinex","SOLUSD",1741608632445,0.14216157,130.48,130.44,42.79624505]
["bitfinex","SOLUSD",1741608632865,43.05056819,130.48,130.44,0.03]
["bitfinex","SOLUSD",1741608633158,0.14216157,130.45,130.44,0.03]
["bitfinex","SOLUSD",1741608634072,50.71626819,130.45,130.44,0.03]
["bitfinex","SOLUSD",1741608634252,75.57151705,130.45,130.44,0.03]
["bitfinex","SOLUSD",1741608634586,0.28432314,130.41,130.34,7.6722]
["bitfinex","SOLUSD",1741608634772,0.28432314,130.41,130.37,42.76624505]
["bitfinex","SOLUSD",1741608634970,0.14216157,130.41,130.38,42.76624505]
["bitfinex","SOLUSD",1741608635272,0.14216157,130.41,130.37,42.76624505]
["bitfinex","SOLUSD",1741608635449,0.14216157,130.41,130.36,42.76624505]
["bitfinex","SOLUSD",1741608635653,0.14216157,130.41,130.38,42.76624505]
["bitfinex","SOLUSD",1741608635956,69.36871705,130.41,130.34,7.6722]
["bitfinex","SOLUSD",1741608636160,42.90840662,130.39,130.34,42.76624505]
["bitfinex","SOLUSD",1741608636369,42.90840662,130.39,130.31,7.7036]
["bitfinex","SOLUSD",1741608636552,0.28432314,130.36,130.31,0.03]
["bitfinex","SOLUSD",1741608636756,0.14216157,130.36,130.32,48.50714505]
["bitfinex","SOLUSD",1741608636976,0.28432314,130.36,130.32,48.50714505]
["bitfinex","SOLUSD",1741608637380,0.14216157,130.37,130.32,56.18044505]
["bitfinex","SOLUSD",1741608637559,42.76624505,130.38,130.33,42.76624505]
["bitfinex","SOLUSD",1741608637885,42.76624505,130.38,130.32,13.4142]
["bitfinex","SOLUSD",1741608637886,20.0,130.37,130.34,42.76624505]
["bitfinex","SOLUSD",1741608638075,20.0,130.37,130.33,42.76624505]
["bitfinex","SOLUSD",1741608638456,42.90840662,130.39,130.34,42.76624505]
["bitfinex","SOLUSD",1741608638656,0.28432314,130.39,130.35,42.76624505]
["bitfinex","SOLUSD",1741608638878,81.1,130.4,130.36,42.76624505]
["bitfinex","SOLUSD",1741608639084,81.1,130.4,130.33,7.6726]
["bitfinex","SOLUSD",1741608639085,0.28432314,130.41,130.37,42.76624505]
["bitfinex","SOLUSD",1741608639265,0.14216157,130.41,130.38,42.76624505]
["bitfinex","SOLUSD",1741608639665,81.24216157,130.42,130.38,42.76624505]
["bitfinex","SOLUSD",1741608639862,82.6817,130.44,130.4,42.76624505]
["bitfinex","SOLUSD",1741608640069,0.14216157,130.43,130.4,50.43434505]
["bitfinex","SOLUSD",1741608640586,0.14216157,130.43,130.4,7.6681]
["bitfinex","SOLUSD",1741608640762,0.14216157,130.43,130.4,50.43434505]
["bitfinex","SOLUSD",1741608640960,43.05056819,130.43,130.34,42.76624505]
["bitfinex","SOLUSD",1741608641164,42.90840662,130.41,130.36,42.76624505]
["bitfinex","SOLUSD",1741608641369,0.14216157,130.41,130.37,42.76624505]
["bitfinex","SOLUSD",1741608642575,0.14216157,130.41,130.35,26.8507]
["bitfinex","SOLUSD",1741608642759,0.14216157,130.41,130.37,42.76624505]
["bitfinex","SOLUSD",1741608644386,0.14216157,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1741608645279,0.14216157,130.41,130.38,50.43604505]
["bitfinex","SOLUSD",1741608646189,81.1,130.42,130.39,42.76624505]
["bitfinex","SOLUSD",1741608646885,81.1,130.42,130.4,42.76624505]
["bitfinex","SOLUSD",1741608647101,0.14216157,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1741608647269,0.14216157,130.4,130.36,42.76624505]
["bitfinex","SOLUSD",1741608647685,81.1,130.41,130.38,42.76624505]
["bitfinex","SOLUSD",1741608648503,81.1,130.41,130.38,50.43574505]
["bitfinex","SOLUSD",1741608649085,81.1,130.41,130.38,7.6695]
["bitfinex","SOLUSD",1741608649281,0.14216157,130.4,130.36,42.76624505]
["bitfinex","SOLUSD",1741608649485,0.14216157,130.4,130.37,42.76624505]
["bitfinex","SOLUSD",1741608650083,43.05056819,130.4,130.35,42.76624505]
["bitfinex","SOLUSD",1741608650577,7.6692,130.39,130.35,42.76624505]
["bitfinex","SOLUSD",1741608650772,0.14216157,130.38,130.35,42.76624505]
["bitfinex","SOLUSD",1741608650969,0.14216157,130.38,130.34,42.76624505]
["bitfinex","SOLUSD",1741608651169,0.14216157,130.36,130.32,48.50714505]
["bitfinex","SOLUSD",1741608651374,81.1,130.37,130.34,42.76624505]
["bitfinex","SOLUSD",1741608651780,81.1,130.37,130.35,42.76624505]
["bitfinex","SOLUSD",1741608652000,0.14216157,130.38,130.35,42.76624505]
["bitfinex","SOLUSD",1741608652198,81.1,130.39,130.36,42.76624505]
["bitfinex","SOLUSD",1741608652783,81.1,130.39,130.36,50.43674505]
["bitfinex","SOLUSD",1741608652990,81.1,130.39,130.37,42.76624505]
["bitfinex","SOLUSD",1741608653298,81.1,130.39,130.36,50.43674505]
["bitfinex","SOLUSD",1741608653499,81.1,130.39,130.33,7.6728]
["bitfinex","SOLUSD",1741608653701,81.1,130.39,130.37,42.76624505]
["bitfinex","SOLUSD",1741608655099,0.14216157,130.4,130.37,7.6701]
["bitfinex","SOLUSD",1741608655406,0.14216157,130.4,130.37,50.43634505]
["bitfinex","SOLUSD",1741608655597,87.3723,130.41,130.38,42.76624505]
["bitfinex","SOLUSD",1741608655801,5.0,130.43,130.4,42.76624505]
["bitfinex","SOLUSD",1741608655988,0.14216157,130.42,130.39,42.76624505]
["bitfinex","SOLUSD",1741608656301,42.76624505,130.41,130.36,42.76624505]
["bitfinex","SOLUSD",1741608656510,0.14216157,130.4,130.36,42.76624505]
["bitfinex","SOLUSD",1741608656803,0.14216157,130.4,130.37,42.76624505]
["bitfinex","SOLUSD",1741608657693,0.14216157,130.38,130.32,5.7409]
["bitfinex","SOLUSD",1741608657876,0.14216157,130.38,130.32,13.414]
["bitfinex","SOLUSD",1741608657877,18.933972,130.38,130.32,13.414]
["bitfinex","SOLUSD",1741608658077,81.1,130.39,130.34,42.76624505]
["bitfinex","SOLUSD",1741608658292,81.1,130.39,130.35,42.76624505]
["bitfinex","SOLUSD",1741608659203,0.28432314,130.38,130.34,42.76624505]
["bitfinex","SOLUSD",1741608660306,0.28432314,130.38,130.34,26.85636867]
["bitfinex","SOLUSD",1741608660498,7.6704,130.37,130.33,26.85636867]
["bitfinex","SOLUSD",1741608661122,0.28432314,130.36,130.32,5.7409]
["bitfinex","SOLUSD",1741608661280,108.24069181,130.36,130.32,5.7409]
["bitfinex","SOLUSD",1741608661482,0.14216157,130.35,130.32,5.7409]
["bitfinex","SOLUSD",1741608661804,0.14216157,130.33,130.32,5.7409]
["bitfinex","SOLUSD",1741608662218,81.38432314,130.33,130.32,5.7409]
["bitfinex","SOLUSD",1741608662503,81.38432314,130.33,130.28,0.063]
["bitfinex","SOLUSD",1741608662504,81.35432314,130.31,130.28,0.063]
["bitfinex","SOLUSD",1741608662706,81.95275126,130.29,130.28,0.0001]
["bitfinex","SOLUSD",1741608663022,81.95275126,130.29,130.23,0.063]
["bitfinex","SOLUSD",1741608663023,114.303972,130.28,130.23,0.063]
["bitfinex","SOLUSD",1741608663184,38.933972,130.24,130.23,0.063]
["bitfinex","SOLUSD",1741608663385,0.28432314,130.24,130.23,0.063]
["bitfinex","SOLUSD",1741608663603,61.95275126,130.24,130.23,0.063]
["bitfinex","SOLUSD",1741608663906,0.28432314,130.24,130.23,0.063]
["bitfinex","SOLUSD",1741608664083,61.95275126,130.24,130.23,0.063]
["bitfinex","SOLUSD",1741608664393,0.28432314,130.24,130.23,0.063]
["bitfinex","SOLUSD",1741608664588,81.95275126,130.24,130.23,0.063]
["bitfinex","SOLUSD",1741608664778,0.28432314,130.19,130.18,0.03]
["bitfinex","SOLUSD",1741608664980,61.95275126,130.19,130.18,0.03]
["bitfinex","SOLUSD",1741608666616,51.15947926,130.27,130.18,0.03]
["bitfinex","SOLUSD",1741608666790,0.28432314,130.26,130.22,43.01877926]
["bitfinex","SOLUSD",1741608667186,0.28432314,130.26,130.18,0.03]
["bitfinex","SOLUSD",1741608667187,43.3031024,130.26,130.18,0.03]
["bitfinex","SOLUSD",1741608667386,0.14216157,130.26,130.22,43.01877926]
["bitfinex","SOLUSD",1741608667719,0.14216157,130.26,130.18,0.03]
["bitfinex","SOLUSD",1741608667910,0.14216157,130.26,130.22,43.01877926]
["bitfinex","SOLUSD",1741608668210,20.14216157,130.27,130.23,43.01877926]
["bitfinex","SOLUSD",1741608668391,18.933972,130.27,130.23,43.01877926]
["bitfinex","SOLUSD",1741608668891,0.14216157,130.25,130.22,43.01877926]
["bitfinex","SOLUSD",1741608669083,18.933972,130.27,130.23,43.01877926]
["bitfinex","SOLUSD",1741608669286,33.233972,130.29,130.25,43.01877926]
["bitfinex","SOLUSD",1741608669490,18.933972,130.29,130.25,43.01877926]
["bitfinex","SOLUSD",1741608669891,0.14216157,130.31,130.28,43.01877926]
["bitfinex","SOLUSD",1741608670098,0.28432314,130.31,130.23,20.0]
["bitfinex","SOLUSD",1741608670323,18.933972,130.27,130.22,43.01877926]
["bitfinex","SOLUSD",1741608670488,0.28432314,130.25,130.18,0.03]
["bitfinex","SOLUSD",1741608670693,18.933972,130.25,130.18,0.03]
["bitfinex","SOLUSD",1741608671012,0.14216157,130.25,130.18,20.03]
["bitfinex","SOLUSD",1741608671494,0.28432314,130.29,130.2,20.0]
["bitfinex","SOLUSD",1741608671811,43.01877926,130.31,130.26,43.01877926]
["bitfinex","SOLUSD",1741608672113,0.28432314,130.32,130.29,43.01877926]
["bitfinex","SOLUSD",1741608672311,0.28432314,130.32,130.28,43.01877926]
["bitfinex","SOLUSD",1741608672692,0.28432314,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1741608673212,43.01877926,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1741608673384,0.14216157,130.35,130.33,43.01877926]
["bitfinex","SOLUSD",1741608673582,0.28432314,130.35,130.31,43.01877926]
["bitfinex","SOLUSD",1741608674382,0.14216157,130.35,130.33,43.01877926]
["bitfinex","SOLUSD",1741608674582,81.1,130.39,130.34,43.01877926]
["bitfinex","SOLUSD",1741608674783,81.1,130.39,130.29,38.3759]
["bitfinex","SOLUSD",1741608674784,0.28432314,130.38,130.36,43.01877926]
["bitfinex","SOLUSD",1741608675019,0.28432314,130.38,130.32,19.1833]
["bitfinex","SOLUSD",1741608675327,0.28432314,130.38,130.34,43.01877926]
["bitfinex","SOLUSD",1741608675621,0.28432314,130.38,130.35,43.01877926]
["bitfinex","SOLUSD",1741608676116,0.28432314,130.38,130.34,43.01877926]
["bitfinex","SOLUSD",1741608676289,0.14216157,130.38,130.34,43.01877926]
["bitfinex","SOLUSD",1741608676496,0.14216157,130.38,130.36,43.01877926]
["bitfinex","SOLUSD",1741608676901,0.14216157,130.38,130.3,19.1859]
["bitfinex","SOLUSD",1741608677188,0.14216157,130.38,130.35,43.01877926]
["bitfinex","SOLUSD",1741608677406,0.14216157,130.38,130.31,7.674]
["bitfinex","SOLUSD",1741608677407,0.28432314,130.38,130.31,7.674]
["bitfinex","SOLUSD",1741608677611,61.95275126,130.38,130.33,43.01877926]
["bitfinex","SOLUSD",1741608677790,18.933972,130.38,130.33,43.01877926]
["bitfinex","SOLUSD",1741608678119,0.14216157,130.36,130.28,7.6757]
["bitfinex","SOLUSD",1741608678289,0.28432314,130.35,130.3,43.01877926]
["bitfinex","SOLUSD",1741608678502,0.28432314,130.35,130.24,27.2437]
["bitfinex","SOLUSD",1741608678503,43.3031024,130.32,130.26,43.01877926]
["bitfinex","SOLUSD",1741608678707,43.3031024,130.3,130.22,7.7092]
["bitfinex","SOLUSD",1741608679005,20.0,130.24,130.22,0.03]
["bitfinex","SOLUSD",1741608679218,0.28432314,130.23,130.22,0.03]
["bitfinex","SOLUSD",1741608679428,0.14216157,130.23,130.22,0.03]
["bitfinex","SOLUSD",1741608679630,0.14216157,130.24,130.22,43.04877926]
["bitfinex","SOLUSD",1741608679808,0.14216157,130.24,130.22,0.03]
["bitfinex","SOLUSD",1741608679809,43.16094083,130.23,130.22,0.03]
["bitfinex","SOLUSD",1741608680005,0.14216157,130.23,130.22,0.03]
["bitfinex","SOLUSD",1741608680234,61.95275126,130.23,130.22,0.03]
["bitfinex","SOLUSD",1741608680805,18.933972,130.23,130.22,0.03]
["bitfinex","SOLUSD",1741608681133,0.14216157,130.24,130.22,0.03]
["bitfinex","SOLUSD",1741608681444,0.14216157,130.25,130.18,7.7114]
["bitfinex","SOLUSD",1741608681615,0.14216157,130.25,130.2,43.01877926]
["bitfinex","SOLUSD",1741608681936,0.14216157,130.25,130.21,43.01877926]
["bitfinex","SOLUSD",1741608682439,0.14216157,130.27,130.24,64.56990507]
["bitfinex","SOLUSD",1741608682608,11.85060141,130.29,130.26,64.56990507]
["bitfinex","SOLUSD",1741608682807,11.85060141,130.29,130.27,72.24620507]
["bitfinex","SOLUSD",1741608683040,11.85060141,130.29,130.28,64.56990507]
["bitfinex","SOLUSD",1741608683206,0.14216157,130.3,130.28,64.56990507]
["bitfinex","SOLUSD",1741608683932,11.85060141,130.32,130.26,20.0]
["bitfinex","SOLUSD",1741608684139,0.14216157,130.31,130.29,64.56990507]
["bitfinex","SOLUSD",1741608684337,0.28432314,130.31,130.27,64.56990507]
["bitfinex","SOLUSD",1741608684660,0.28432314,130.31,130.28,64.56990507]
["bitfinex","SOLUSD",1741608684850,0.14216157,130.31,130.29,64.56990507]
["bitfinex","SOLUSD",1741608685640,0.14216157,130.31,130.25,7.6775]
["bitfinex","SOLUSD",1741608685831,81.1,130.32,130.3,64.56990507]
["bitfinex","SOLUSD",1741608686043,20.0,130.33,130.27,64.56990507]
["bitfinex","SOLUSD",1741608686349,0.14216157,130.32,130.29,64.56990507]
["bitfinex","SOLUSD",1741608686532,0.14216157,130.32,130.3,64.56990507]
["bitfinex","SOLUSD",1741608686729,81.24216157,130.34,130.3,64.56990507]
["bitfinex","SOLUSD",1741608686933,0.14216157,130.33,130.3,64.56990507]
["bitfinex","SOLUSD",1741608687128,7.81496157,130.33,130.29,64.56990507]
["bitfinex","SOLUSD",1741608687447,0.14216157,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1741608687622,0.14216157,130.32,130.26,20.0]
["bitfinex","SOLUSD",1741608687827,5.0,130.31,130.28,64.56990507]
["bitfinex","SOLUSD",1741608688329,164.60387707,130.3,130.24,64.56990507]
["bitfinex","SOLUSD",1741608688524,0.14216157,130.26,130.22,64.56990507]
["bitfinex","SOLUSD",1741608688850,0.14216157,130.26,130.19,19.2012]
["bitfinex","SOLUSD",1741608688851,0.28432314,130.28,130.25,64.56990507]
["bitfinex","SOLUSD",1741608689148,7.96012314,130.28,130.25,64.56990507]
["bitfinex","SOLUSD",1741608689341,0.28432314,130.28,130.25,64.56990507]
["bitfinex","SOLUSD",1741608689542,0.28432314,130.28,130.26,64.56990507]
["bitfinex","SOLUSD",1741608689724,7.81796157,130.28,130.25,64.56990507]
["bitfinex","SOLUSD",1741608690325,7.96012314,130.28,130.27,0.03]
["bitfinex","SOLUSD",1741608691129,26.609772,130.28,130.27,0.03]
["bitfinex","SOLUSD",1741608691844,0.28432314,130.24,130.18,7.7112]
["bitfinex","SOLUSD",1741608692051,0.14216157,130.22,130.19,64.56990507]
["bitfinex","SOLUSD",1741608692219,0.28432314,130.22,130.19,64.56990507]
["bitfinex","SOLUSD",1741608692544,81.38432314,130.22,130.18,0.03]
["bitfinex","SOLUSD",1741608692936,81.38432314,130.22,130.18,64.59990507]
["bitfinex","SOLUSD",1741608693134,81.38432314,130.22,130.18,72.28140507]
["bitfinex","SOLUSD",1741608693323,89.06362314,130.22,130.18,0.03]
["bitfinex","SOLUSD",1741608693523,153.34920507,130.22,130.18,0.03]
["bitfinex","SOLUSD",1741608693744,0.28432314,130.21,130.18,64.59990507]
["bitfinex","SOLUSD",1741608694045,81.38432314,130.21,130.18,64.59990507]
["bitfinex","SOLUSD",1741608694349,81.38432314,130.21,130.18,0.03]
["bitfinex","SOLUSD",1741608695033,0.14216157,130.19,130.18,0.03]
["bitfinex","SOLUSD",1741608695223,89.06442314,130.21,130.18,0.03]
["bitfinex","SOLUSD",1741608695420,0.14216157,130.19,130.18,0.03]
["bitfinex","SOLUSD",1741608697453,0.28432314,130.19,130.18,0.03]
["bitfinex","SOLUSD",1741608698145,0.14216157,130.19,130.18,0.03]
["bitfinex","SOLUSD",1741608698348,81.1,130.2,130.18,0.03]
["bitfinex","SOLUSD",1741608698543,81.1,130.2,130.18,64.59990507]
["bitfinex","SOLUSD",1741608698737,81.1,130.2,130.19,64.56990507]
["bitfinex","SOLUSD",1741608698945,81.1,130.2,130.18,0.03]
["bitfinex","SOLUSD",1741608699527,145.95422821,130.19,130.18,0.03]
["bitfinex","SOLUSD",1741608699727,18.933972,130.19,130.18,0.03]
["bitfinex","SOLUSD",1741608700030,0.28432314,130.19,130.18,0.03]
["bitfinex","SOLUSD",1741608700336,18.933972,130.19,130.18,0.03]
["bitfinex","SOLUSD",1741608700533,83.50387707,130.19,130.18,0.03]
["bitfinex","SOLUSD",1741608700957,0.28432314,130.19,130.18,0.03]
["bitfinex","SOLUSD",1741608701353,92.53522821,130.19,130.18,0.03]
["bitfinex","SOLUSD",1741608701581,27.96532314,130.19,130.18,0.03]
["bitfinex","SOLUSD",1741608701865,19.1955,130.24,130.18,0.03]
["bitfinex","SOLUSD",1741608702073,0.28432314,130.23,130.19,64.56990507]
["bitfinex","SOLUSD",1741608702254,0.14216157,130.23,130.2,43.06581213]
["bitfinex","SOLUSD",1741608702454,0.14216157,130.23,130.18,0.03]
["bitfinex","SOLUSD",1741608702772,0.14216157,130.23,130.19,43.06581213]
["bitfinex","SOLUSD",1741608702773,0.14216157,130.22,130.19,43.06581213]
["bitfinex","SOLUSD",1741608703358,0.14216157,130.23,130.19,43.06581213]
["bitfinex","SOLUSD",1741608703873,0.28432314,130.22,130.2,43.06581213]
["bitfinex","SOLUSD",1741608704284,81.1,130.21,130.19,43.06581213]
["bitfinex","SOLUSD",1741608704451,81.1,130.21,130.18,0.03]
["bitfinex","SOLUSD",1741608705247,81.1,130.21,130.18,43.09581213]
["bitfinex","SOLUSD",1741608705472,0.28432314,130.2,130.18,0.03]
["bitfinex","SOLUSD",1741608705652,81.38432314,130.2,130.18,0.03]
["bitfinex","SOLUSD",1741608705856,81.1,130.2,130.19,43.06581213]
["bitfinex","SOLUSD",1741608706367,81.1,130.2,130.18,0.03]
["bitfinex","SOLUSD",1741608707358,0.28432314,130.19,130.18,0.03]
["bitfinex","SOLUSD",1741608709152,0.28432314,130.19,130.18,43.09581213]
["bitfinex","SOLUSD",1741608709485,0.28432314,130.19,130.18,0.03]
["bitfinex","SOLUSD",1741608710271,81.1,130.2,130.18,50.77741213]
["bitfinex","SOLUSD",1741608710484,81.1,130.2,130.19,43.06581213]
["bitfinex","SOLUSD",1741608710688,0.14216157,130.22,130.19,43.06581213]
["bitfinex","SOLUSD",1741608710855,0.14216157,130.22,130.18,7.7116]
["bitfinex","SOLUSD",1741608710856,81.38432314,130.21,130.18,0.03]
["bitfinex","SOLUSD",1741608711392,89.06432314,130.21,130.18,0.03]
["bitfinex","SOLUSD",1741608711854,18.933972,130.19,130.18,0.03]
["bitfinex","SOLUSD",1741608712893,33.233972,130.19,130.18,0.03]
["bitfinex","SOLUSD",1741608713067,0.14216157,130.2,130.18,0.03]
["bitfinex","SOLUSD",1741608713377,0.063,130.27,130.23,26.8755]
["bitfinex","SOLUSD",1741608713560,11.85060141,130.26,130.23,7.6787]
["bitfinex","SOLUSD",1741608713967,11.85060141,130.26,130.25,43.06581213]
["bitfinex","SOLUSD",1741608715587,23.76420283,130.27,130.25,93.80912426]
["bitfinex","SOLUSD",1741608715769,23.76420283,130.27,130.26,63.06581213]
["bitfinex","SOLUSD",1741608715975,0.063,130.27,130.26,63.06581213]
["bitfinex","SOLUSD",1741608716887,0.063,130.27,130.26,43.06581213]
["bitfinex","SOLUSD",1741608717092,0.063,130.27,130.25,20.0]
["bitfinex","SOLUSD",1741608717286,0.063,130.27,130.26,43.06581213]
["bitfinex","SOLUSD",1741608719196,0.063,130.27,130.26,50.74271213]
["bitfinex","SOLUSD",1741608719596,0.063,130.27,130.26,43.06581213]
["bitfinex","SOLUSD",1741608720590,0.063,130.27,130.21,7.6799]
["bitfinex","SOLUSD",1741608720779,0.28432314,130.26,130.25,43.06581213]
["bitfinex","SOLUSD",1741608720980,81.163,130.27,130.21,26.8796]
["bitfinex","SOLUSD",1741608721185,0.063,130.27,130.26,43.06581213]
["bitfinex","SOLUSD",1741608722084,0.063,130.27,130.26,50.74271213]
["bitfinex","SOLUSD",1741608722588,0.063,130.27,130.26,43.06581213]
["bitfinex","SOLUSD",1741608722774,0.063,130.27,130.26,50.74271213]
["bitfinex","SOLUSD",1741608723276,0.063,130.27,130.26,93.80852426]
["bitfinex","SOLUSD",1741608723680,0.063,130.27,130.26,50.74271213]
["bitfinex","SOLUSD",1741608723979,0.28432314,130.26,130.19,26.8835]
["bitfinex","SOLUSD",1741608724182,18.933972,130.26,130.19,26.8835]
["bitfinex","SOLUSD",1741608724479,18.933972,130.26,130.22,43.06581213]
["bitfinex","SOLUSD",1741608724691,0.28432314,130.24,130.22,43.06581213]
["bitfinex","SOLUSD",1741608724882,0.28432314,130.24,130.18,0.03]
["bitfinex","SOLUSD",1741608724883,0.28432314,130.22,130.18,0.03]
["bitfinex","SOLUSD",1741608725181,18.933972,130.24,130.18,0.03]
["bitfinex","SOLUSD",1741608725182,18.933972,130.2,130.18,0.03]
["bitfinex","SOLUSD",1741608725386,100.033972,130.19,130.18,0.03]
["bitfinex","SOLUSD",1741608725586,69.68078413,130.19,130.18,0.03]
["bitfinex","SOLUSD",1741608725789,18.933972,130.19,130.18,0.03]
["bitfinex","SOLUSD",1741608725994,0.28432314,130.19,130.18,0.03]
["bitfinex","SOLUSD",1741608726184,14.3,130.23,130.18,43.09581213]
["bitfinex","SOLUSD",1741608726392,18.933972,130.24,130.2,43.06581213]
["bitfinex","SOLUSD",1741608727004,0.14216157,130.24,130.23,43.06581213]
["bitfinex","SOLUSD",1741608727219,61.99978413,130.26,130.18,0.03]
["bitfinex","SOLUSD",1741608727503,18.933972,130.23,130.18,43.09581213]
["bitfinex","SOLUSD",1741608727684,69.67848413,130.23,130.18,0.03]
["bitfinex","SOLUSD",1741608728000,18.933972,130.21,130.18,0.03]
["bitfinex","SOLUSD",1741608728198,0.28432314,130.21,130.18,43.09581213]
["bitfinex","SOLUSD",1741608728403,0.28432314,130.21,130.18,0.03]
["bitfinex","SOLUSD",1741608728988,18.64964886,130.2,130.18,0.03]
["bitfinex","SOLUSD",1741608729300,76.29978413,130.19,130.18,0.03]
["bitfinex","SOLUSD",1741608729713,90.62058413,130.19,130.18,0.03]
["bitfinex","SOLUSD",1741608730107,171.72058413,130.19,130.18,0.03]
["bitfinex","SOLUSD",1741608730505,76.32058413,130.19,130.18,0.03]
["bitfinex","SOLUSD",1741608730704,25.573772,130.19,130.18,0.03]
["bitfinex","SOLUSD",1741608731026,69.68078413,130.19,130.18,0.03]
["bitfinex","SOLUSD",1741608731310,74.68078413,130.19,130.18,0.03]
["bitfinex","SOLUSD",1741608731682,0.28432314,130.15,130.13,0.03]
["bitfinex","SOLUSD",1741608732006,18.933972,130.14,130.13,0.03]
["bitfinex","SOLUSD",1741608732212,61.99978413,130.14,130.13,0.03]
["bitfinex","SOLUSD",1741608732418,18.933972,130.14,130.13,0.03]
["bitfinex","SOLUSD",1741608733084,0.28432314,130.14,130.13,0.03]
["bitfinex","SOLUSD",1741608733916,0.14216157,130.15,130.13,43.09581213]
["bitfinex","SOLUSD",1741608734620,0.14216157,130.17,130.14,43.06581213]
["bitfinex","SOLUSD",1741608734802,0.14216157,130.17,130.13,43.09581213]
["bitfinex","SOLUSD",1741608735903,0.14216157,130.16,130.13,43.09581213]
["bitfinex","SOLUSD",1741608736118,0.14216157,130.16,130.14,43.06581213]
["bitfinex","SOLUSD",1741608736424,0.28432314,130.18,130.15,43.06581213]
["bitfinex","SOLUSD",1741608736787,0.28432314,130.18,130.17,43.06581213]
["bitfinex","SOLUSD",1741608736991,5.0,130.19,130.17,43.06581213]
["bitfinex","SOLUSD",1741608737208,5.0,130.19,130.18,43.06581213]
["bitfinex","SOLUSD",1741608737424,5.0,130.19,130.14,6.6111]
["bitfinex","SOLUSD",1741608737609,5.0,130.19,130.18,43.06581213]
["bitfinex","SOLUSD",1741608738101,81.38432314,130.18,130.13,0.03]
["bitfinex","SOLUSD",1741608738304,81.38432314,130.18,130.14,43.06581213]
["bitfinex","SOLUSD",1741608738498,81.38432314,130.18,130.16,43.06581213]
["bitfinex","SOLUSD",1741608738706,81.1,130.18,130.17,43.06581213]
["bitfinex","SOLUSD",1741608738916,0.28432314,130.21,130.17,43.06581213]
["bitfinex","SOLUSD",1741608739223,18.64964886,130.2,130.13,7.7144]
["bitfinex","SOLUSD",1741608739394,99.74964886,130.2,130.16,43.06581213]
["bitfinex","SOLUSD",1741608739594,0.28432314,130.18,130.16,43.06581213]
["bitfinex","SOLUSD",1741608739816,0.28432314,130.18,130.15,43.06581213]
["bitfinex","SOLUSD",1741608740291,81.1,130.19,130.17,43.06581213]
["bitfinex","SOLUSD",1741608740493,81.38432314,130.19,130.18,43.06581213]
["bitfinex","SOLUSD",1741608740720,81.38432314,130.19,130.17,43.06581213]
["bitfinex","SOLUSD",1741608741010,81.38432314,130.19,130.15,43.06581213]
["bitfinex","SOLUSD",1741608741011,18.933972,130.18,130.15,43.06581213]
["bitfinex","SOLUSD",1741608741219,18.933972,130.18,130.13,7.7143]
["bitfinex","SOLUSD",1741608741418,81.38432314,130.18,130.16,43.06581213]
["bitfinex","SOLUSD",1741608741600,81.38432314,130.18,130.17,43.06581213]
["bitfinex","SOLUSD",1741608741601,81.1,130.18,130.17,43.06581213]
["bitfinex","SOLUSD",1741608743517,81.1,130.18,130.16,7.6827]
["bitfinex","SOLUSD",1741608743697,81.1,130.18,130.17,43.06581213]
["bitfinex","SOLUSD",1741608745094,0.14216157,130.21,130.17,43.06581213]
["bitfinex","SOLUSD",1741608745294,0.14216157,130.21,130.19,43.06581213]
["bitfinex","SOLUSD",1741608745507,81.24216157,130.22,130.19,43.06581213]
["bitfinex","SOLUSD",1741608745703,81.1,130.22,130.2,43.06581213]
["bitfinex","SOLUSD",1741608745898,81.1,130.22,130.2,38.05714819]
["bitfinex","SOLUSD",1741608746420,7.96442314,130.21,130.18,43.06581213]
["bitfinex","SOLUSD",1741608746623,0.28432314,130.19,130.16,43.06581213]
["bitfinex","SOLUSD",1741608746821,100.033972,130.19,130.15,43.06581213]
["bitfinex","SOLUSD",1741608747008,143.09978413,130.19,130.13,50.78021213]
["bitfinex","SOLUSD",1741608747206,81.1,130.18,130.17,43.06581213]
["bitfinex","SOLUSD",1741608747530,81.1,130.2,130.17,43.06581213]
["bitfinex","SOLUSD",1741608747719,0.14216157,130.21,130.19,43.06581213]
["bitfinex","SOLUSD",1741608748215,0.28432314,130.22,130.2,43.06581213]
["bitfinex","SOLUSD",1741608749110,0.28432314,130.22,130.15,19.2082]
["bitfinex","SOLUSD",1741608749111,26.613572,130.22,130.19,43.06581213]
["bitfinex","SOLUSD",1741608749428,26.613572,130.22,130.18,43.06581213]
["bitfinex","SOLUSD",1741608749610,0.28432314,130.22,130.2,43.06581213]
["bitfinex","SOLUSD",1741608749813,26.613272,130.22,130.18,43.06581213]
["bitfinex","SOLUSD",1741608750329,26.613272,130.22,130.15,7.6831]
["bitfinex","SOLUSD",1741608750543,0.28432314,130.2,130.18,43.06581213]
["bitfinex","SOLUSD",1741608750903,0.28432314,130.2,130.17,43.06581213]
["bitfinex","SOLUSD",1741608751099,81.38432314,130.2,130.17,43.06581213]
["bitfinex","SOLUSD",1741608751299,18.64964886,130.19,130.14,43.06581213]
["bitfinex","SOLUSD",1741608751532,0.28432314,130.17,130.14,43.06581213]
["bitfinex","SOLUSD",1741608752137,0.28432314,130.17,130.13,43.09581213]
["bitfinex","SOLUSD",1741608752334,0.28432314,130.17,130.14,43.06581213]
["bitfinex","SOLUSD",1741608752512,7.96662314,130.17,130.14,43.06581213]
["bitfinex","SOLUSD",1741608752711,18.64964886,130.16,130.13,0.03]
["bitfinex","SOLUSD",1741608752914,0.28432314,130.14,130.13,0.03]
["bitfinex","SOLUSD",1741608754447,26.617972,130.14,130.13,0.03]
["bitfinex","SOLUSD",1741608754615,69.68378413,130.14,130.13,0.03]
["bitfinex","SOLUSD",1741608754810,150.78378413,130.14,130.13,0.03]
["bitfinex","SOLUSD",1741608755034,109.717972,130.14,130.13,0.03]
["bitfinex","SOLUSD",1741608755336,28.617972,130.14,130.13,0.03]
["bitfinex","SOLUSD",1741608755839,9.96832314,130.14,130.13,0.03]
["bitfinex","SOLUSD",1741608756711,29.96832314,130.14,130.13,0.03]
["bitfinex","SOLUSD",1741608756935,48.617972,130.14,130.13,0.03]
["bitfinex","SOLUSD",1741608758736,2.0,130.14,130.13,43.09581213]
["bitfinex","SOLUSD",1741608759625,9.96832314,130.14,130.13,0.03]
["bitfinex","SOLUSD",1741608759812,71.68378413,130.14,130.13,0.03]
["bitfinex","SOLUSD",1741608760938,25.380272,130.13,130.12,0.03]
["bitfinex","SOLUSD",1741608761314,18.933972,130.09,130.05,43.06581213]
["bitfinex","SOLUSD",1741608761523,18.933972,130.09,130.04,43.06581213]
["bitfinex","SOLUSD",1741608761524,61.99978413,130.09,130.04,43.06581213]
["bitfinex","SOLUSD",1741608761735,20.0,130.08,130.06,43.06581213]
["bitfinex","SOLUSD",1741608762023,0.28432314,130.11,130.07,43.06581213]
["bitfinex","SOLUSD",1741608762224,0.28432314,130.11,130.08,43.06581213]
["bitfinex","SOLUSD",1741608762424,2.0,130.14,130.1,43.06581213]
["bitfinex","SOLUSD",1741608762629,2.0,130.14,130.12,43.06581213]
["bitfinex","SOLUSD",1741608762948,0.28432314,130.13,130.06,43.06581213]
["bitfinex","SOLUSD",1741608763119,0.28432314,130.13,130.09,43.06581213]
["bitfinex","SOLUSD",1741608763439,81.1,130.12,130.05,7.6893]
["bitfinex","SOLUSD",1741608763611,81.1,130.12,130.1,43.06581213]
["bitfinex","SOLUSD",1741608763816,0.14216157,130.12,130.1,43.06581213]
["bitfinex","SOLUSD",1741608764016,0.14216157,130.12,130.08,43.06581213]
["bitfinex","SOLUSD",1741608764550,0.14216157,130.12,130.09,43.06581213]
["bitfinex","SOLUSD",1741608764917,0.14216157,130.12,130.06,7.6887]
["bitfinex","SOLUSD",1741608765117,0.14216157,130.11,130.08,43.06581213]
["bitfinex","SOLUSD",1741608765547,0.14216157,130.11,130.09,43.06581213]
["bitfinex","SOLUSD",1741608765746,81.24216157,130.12,130.1,43.06581213]
["bitfinex","SOLUSD",1741608766046,81.24216157,130.12,130.09,43.06581213]
["bitfinex","SOLUSD",1741608766245,0.14216157,130.11,130.06,69.97631213]
["bitfinex","SOLUSD",1741608766438,0.14216157,130.1,130.07,43.06581213]
["bitfinex","SOLUSD",1741608766625,81.24216157,130.11,130.09,43.06581213]
["bitfinex","SOLUSD",1741608766829,0.14216157,130.11,130.09,43.06581213]
["bitfinex","SOLUSD",1741608767047,0.14216157,130.11,130.08,43.06581213]
["bitfinex","SOLUSD",1741608767226,2.14216157,130.11,130.08,43.06581213]
["bitfinex","SOLUSD",1741608767547,2.0,130.11,130.08,43.06581213]
["bitfinex","SOLUSD",1741608767847,2.0,130.11,130.1,43.06581213]
["bitfinex","SOLUSD",1741608769031,2.0,130.11,130.1,50.75211213]
["bitfinex","SOLUSD",1741608770343,2.0,130.11,130.1,43.06581213]
["bitfinex","SOLUSD",1741608770645,2.0,130.11,130.1,50.75211213]
["bitfinex","SOLUSD",1741608772234,2.0,130.11,130.1,43.06581213]
["bitfinex","SOLUSD",1741608773351,2.0,130.11,130.1,50.75211213]
["bitfinex","SOLUSD",1741608775537,2.0,130.11,130.1,43.06581213]
["bitfinex","SOLUSD",1741608775854,2.0,130.11,130.1,50.75211213]
["bitfinex","SOLUSD",1741608776060,2.0,130.11,130.1,43.06581213]
["bitfinex","SOLUSD",1741608776231,2.0,130.11,130.09,43.06581213]
["bitfinex","SOLUSD",1741608777173,2.0,130.11,130.1,43.06581213]
["bitfinex","SOLUSD",1741608777339,2.0,130.11,130.09,50.75261213]
["bitfinex","SOLUSD",1741608777532,2.0,130.11,130.1,43.06581213]
["bitfinex","SOLUSD",1741608779741,2.0,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1741608779972,2.0,130.11,130.1,50.75211213]
["bitfinex","SOLUSD",1741608781068,2.0,130.11,130.1,43.06581213]
["bitfinex","SOLUSD",1741608781561,2.0,130.11,130.1,50.75211213]
["bitfinex","SOLUSD",1741608782235,2.0,130.11,130.06,43.06581213]
["bitfinex","SOLUSD",1741608782432,9.6858,130.11,130.07,43.06581213]
["bitfinex","SOLUSD",1741608782661,9.6858,130.11,130.06,43.06581213]
["bitfinex","SOLUSD",1741608782843,0.28432314,130.1,130.06,43.06581213]
["bitfinex","SOLUSD",1741608783449,124.16581213,130.09,129.99,43.06581213]
["bitfinex","SOLUSD",1741608783663,0.28432314,130.07,130.02,43.06581213]
["bitfinex","SOLUSD",1741608784848,0.28432314,130.07,130.03,43.06581213]
["bitfinex","SOLUSD",1741608785159,88.92876157,130.1,130.06,43.06581213]
["bitfinex","SOLUSD",1741608785471,7.6881,130.07,130.05,43.06581213]
["bitfinex","SOLUSD",1741608785664,7.6881,130.07,130.01,7.6916]
["bitfinex","SOLUSD",1741608785665,7.6881,130.07,130.04,43.06581213]
["bitfinex","SOLUSD",1741608785841,0.28432314,130.06,130.03,43.06581213]
["bitfinex","SOLUSD",1741608786040,0.28432314,130.07,130.05,43.06581213]
["bitfinex","SOLUSD",1741608786256,0.28432314,130.07,130.04,43.06581213]
["bitfinex","SOLUSD",1741608786462,0.28432314,130.07,130.0,87.1517616]
["bitfinex","SOLUSD",1741608786660,0.28432314,130.07,130.04,43.06581213]
["bitfinex","SOLUSD",1741608787148,0.28432314,130.07,130.03,43.06581213]
["bitfinex","SOLUSD",1741608787546,43.35013527,130.07,130.02,43.06581213]
["bitfinex","SOLUSD",1741608787759,7.6887,130.06,130.02,43.06581213]
["bitfinex","SOLUSD",1741608787959,7.6887,130.06,130.0,87.1517616]
["bitfinex","SOLUSD",1741608787960,0.28432314,130.05,130.0,79.4597616]
["bitfinex","SOLUSD",1741608788163,0.28432314,130.03,130.0,79.4597616]
["bitfinex","SOLUSD",1741608788345,0.28432314,130.03,130.0,122.52557373]
["bitfinex","SOLUSD",1741608788546,0.28432314,130.03,130.01,43.06581213]
["bitfinex","SOLUSD",1741608788866,6.1502,130.06,130.02,43.06581213]
["bitfinex","SOLUSD",1741608789066,81.24216157,130.07,130.0,87.1517616]
["bitfinex","SOLUSD",1741608789273,0.14216157,130.06,130.03,43.06581213]
["bitfinex","SOLUSD",1741608790066,43.98416157,130.07,130.05,43.06581213]
["bitfinex","SOLUSD",1741608790374,43.842,130.07,130.05,43.06581213]
["bitfinex","SOLUSD",1741608790741,43.842,130.07,130.03,43.09581213]
["bitfinex","SOLUSD",1741608790947,43.842,130.07,130.03,0.03]
["bitfinex","SOLUSD",1741608791177,43.842,130.07,130.05,43.06581213]
["bitfinex","SOLUSD",1741608792263,43.842,130.07,130.03,43.09581213]
["bitfinex","SOLUSD",1741608792464,43.842,130.07,130.04,43.06581213]
["bitfinex","SOLUSD",1741608792649,43.842,130.07,130.05,43.06581213]
["bitfinex","SOLUSD",1741608792854,43.842,130.07,130.03,26.9466]
["bitfinex","SOLUSD",1741608793168,43.842,130.07,130.05,43.06581213]
["bitfinex","SOLUSD",1741608793571,51.5302,130.07,130.03,0.03]
["bitfinex","SOLUSD",1741608793739,0.28432314,130.06,130.03,0.03]
["bitfinex","SOLUSD",1741608793944,124.45013527,130.06,130.03,0.03]
["bitfinex","SOLUSD",1741608794344,81.38432314,130.06,130.03,0.03]
["bitfinex","SOLUSD",1741608794545,81.1,130.06,130.04,43.06581213]
["bitfinex","SOLUSD",1741608794798,81.1,130.06,130.05,43.06581213]
["bitfinex","SOLUSD",1741608795073,43.842,130.07,130.05,43.06581213]
["bitfinex","SOLUSD",1741608796063,43.842,130.07,130.04,43.06581213]
["bitfinex","SOLUSD",1741608796454,43.842,130.07,130.05,43.06581213]
["bitfinex","SOLUSD",1741608796672,43.842,130.07,130.03,7.7203]
["bitfinex","SOLUSD",1741608796847,43.842,130.07,130.05,43.06581213]
["bitfinex","SOLUSD",1741608797042,43.842,130.07,130.03,7.7203]
["bitfinex","SOLUSD",1741608797244,43.842,130.07,130.03,0.03]
["bitfinex","SOLUSD",1741608797245,51.5305,130.07,130.03,0.03]
["bitfinex","SOLUSD",1741608797545,0.28432314,130.06,130.03,0.03]
["bitfinex","SOLUSD",1741608797778,0.28432314,130.06,130.04,43.06581213]
["bitfinex","SOLUSD",1741608798275,43.842,130.07,130.05,43.06581213]
["bitfinex","SOLUSD",1741608798477,43.842,130.07,130.06,43.06581213]
["bitfinex","SOLUSD",1741608798650,51.5302,130.07,130.03,0.03]
["bitfinex","SOLUSD",1741608798971,0.28432314,130.06,130.03,0.03]
["bitfinex","SOLUSD",1741608799173,18.933972,130.06,130.03,0.03]
["bitfinex","SOLUSD",1741608799385,18.933972,130.04,130.03,0.03]
["bitfinex","SOLUSD",1741608799570,38.933972,130.01,130.0,79.4597616]
["bitfinex","SOLUSD",1741608799750,89.69148413,130.01,130.0,79.4597616]
["bitfinex","SOLUSD",1741608799948,20.0,130.01,130.0,79.4597616]
["bitfinex","SOLUSD",1741608800148,46.34134886,130.01,130.0,79.4597616]
["bitfinex","SOLUSD",1741608800348,46.625672,130.01,130.0,79.4597616]
["bitfinex","SOLUSD",1741608800564,18.64964886,130.01,130.0,122.52557373]
["bitfinex","SOLUSD",1741608800979,18.64964886,130.01,130.0,79.4597616]
["bitfinex","SOLUSD",1741608802385,18.64964886,130.01,130.0,122.52557373]
["bitfinex","SOLUSD",1741608802584,18.64964886,130.05,130.0,130.21787373]
["bitfinex","SOLUSD",1741608802749,18.64964886,130.05,130.04,43.06581213]
["bitfinex","SOLUSD",1741608803982,18.64964886,130.05,130.04,50.75571213]
["bitfinex","SOLUSD",1741608804273,18.64964886,130.06,130.04,50.75571213]
["bitfinex","SOLUSD",1741608804478,43.842,130.07,130.05,43.06581213]
["bitfinex","SOLUSD",1741608804656,43.842,130.07,130.06,43.06581213]
["bitfinex","SOLUSD",1741608805555,62.49164886,130.07,130.06,43.06581213]
["bitfinex","SOLUSD",1741608805874,43.842,130.07,130.06,50.75451213]
["bitfinex","SOLUSD",1741608806087,18.64964886,130.06,130.05,43.06581213]
["bitfinex","SOLUSD",1741608806389,43.842,130.07,130.05,43.06581213]
["bitfinex","SOLUSD",1741608806683,62.49164886,130.07,130.06,43.06581213]
["bitfinex","SOLUSD",1741608808492,18.64964886,130.06,130.04,43.06581213]
["bitfinex","SOLUSD",1741608808666,43.842,130.07,130.05,43.06581213]
["bitfinex","SOLUSD",1741608808866,43.842,130.07,130.06,43.06581213]
["bitfinex","SOLUSD",1741608810884,62.775972,130.07,130.0,79.4597616]
["bitfinex","SOLUSD",1741608811093,0.28432314,130.05,130.01,7.6917]
["bitfinex","SOLUSD",1741608811284,0.28432314,130.05,130.0,79.4597616]
["bitfinex","SOLUSD",1741608811594,0.28432314,130.05,130.0,122.52557373]
["bitfinex","SOLUSD",1741608812089,0.28432314,130.05,130.01,43.06581213]
["bitfinex","SOLUSD",1741608812390,0.28432314,130.05,130.03,43.06581213]
["bitfinex","SOLUSD",1741608812589,0.28432314,130.05,130.02,43.06581213]
["bitfinex","SOLUSD",1741608812888,18.64964886,130.04,130.01,43.06581213]
["bitfinex","SOLUSD",1741608813071,0.28432314,130.03,130.0,122.52557373]
["bitfinex","SOLUSD",1741608813388,0.28432314,130.03,130.01,43.06581213]
["bitfinex","SOLUSD",1741608813765,18.64964886,130.04,130.02,43.06581213]
["bitfinex","SOLUSD",1741608814902,43.98416157,130.07,130.03,43.06581213]
["bitfinex","SOLUSD",1741608815196,18.64964886,130.06,130.04,43.06581213]
["bitfinex","SOLUSD",1741608815569,43.842,130.07,130.04,43.06581213]
["bitfinex","SOLUSD",1741608815773,43.842,130.07,130.05,43.06581213]
["bitfinex","SOLUSD",1741608815992,0.28432314,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1741608816199,18.64964886,130.06,130.02,43.06581213]
["bitfinex","SOLUSD",1741608816397,18.64964886,130.06,130.04,43.06581213]
["bitfinex","SOLUSD",1741608816698,18.64964886,130.06,130.04,50.75571213]
["bitfinex","SOLUSD",1741608817088,18.64964886,130.06,130.04,43.06581213]
["bitfinex","SOLUSD",1741608818101,18.64964886,130.06,130.0,79.4897616]
["bitfinex","SOLUSD",1741608818287,18.64964886,130.06,130.03,43.06581213]
["bitfinex","SOLUSD",1741608818678,26.33854886,130.06,130.03,43.06581213]
["bitfinex","SOLUSD",1741608818876,0.28432314,130.05,130.0,79.4897616]
["bitfinex","SOLUSD",1741608819079,0.28432314,130.03,130.0,79.4897616]
["bitfinex","SOLUSD",1741608819488,18.64964886,130.04,130.02,43.06581213]
["bitfinex","SOLUSD",1741608819806,18.64964886,130.04,130.03,43.06581213]
["bitfinex","SOLUSD",1741608819995,18.64964886,130.05,130.03,43.06581213]
["bitfinex","SOLUSD",1741608820207,18.933972,130.05,130.0,87.1819616]
["bitfinex","SOLUSD",1741608820512,18.933972,130.05,130.02,43.06581213]
["bitfinex","SOLUSD",1741608820870,7.6899,130.04,130.01,43.06581213]
["bitfinex","SOLUSD",1741608821071,18.64964886,130.02,130.0,79.4897616]
["bitfinex","SOLUSD",1741608821803,18.933972,130.03,130.0,79.4897616]
["bitfinex","SOLUSD",1741608821974,18.933972,130.03,130.0,122.55557373]
["bitfinex","SOLUSD",1741608822176,18.64964886,130.03,130.01,43.06581213]
["bitfinex","SOLUSD",1741608822376,0.14216157,130.05,130.02,43.06581213]
["bitfinex","SOLUSD",1741608822377,18.64964886,130.05,130.02,43.06581213]
["bitfinex","SOLUSD",1741608822591,18.64964886,130.05,130.04,43.06581213]
["bitfinex","SOLUSD",1741608823287,43.905,130.07,130.04,50.75561213]
["bitfinex","SOLUSD",1741608823487,18.64964886,130.06,130.04,43.06581213]
["bitfinex","SOLUSD",1741608823895,18.64964886,130.06,130.05,43.06581213]
["bitfinex","SOLUSD",1741608824092,43.905,130.07,130.05,43.06581213]
["bitfinex","SOLUSD",1741608824309,43.905,130.07,130.06,43.06581213]
["bitfinex","SOLUSD",1741608825276,43.905,130.07,130.05,43.06581213]
["bitfinex","SOLUSD",1741608825676,18.64964886,130.06,130.0,98.7201616]
["bitfinex","SOLUSD",1741608825893,0.28432314,130.05,130.02,43.06581213]
["bitfinex","SOLUSD",1741608826494,0.28432314,130.05,130.01,43.06581213]
["bitfinex","SOLUSD",1741608827306,0.28432314,130.03,130.0,122.55557373]
["bitfinex","SOLUSD",1741608827495,0.28432314,130.03,130.0,79.4897616]
["bitfinex","SOLUSD",1741608827704,0.28432314,130.03,130.0,122.55557373]
["bitfinex","SOLUSD",1741608827903,0.28432314,130.03,130.0,130.24777373]
["bitfinex","SOLUSD",1741608828083,18.64964886,130.04,130.02,43.06581213]
["bitfinex","SOLUSD",1741608828284,18.64964886,130.04,130.03,43.06581213]
["bitfinex","SOLUSD",1741608828595,18.64964886,130.06,130.03,43.06581213]
["bitfinex","SOLUSD",1741608829184,18.64964886,130.06,130.04,43.06581213]
["bitfinex","SOLUSD",1741608829385,18.64964886,130.06,130.03,43.06581213]
["bitfinex","SOLUSD",1741608829587,18.64964886,130.06,130.03,43.09581213]
["bitfinex","SOLUSD",1741608829788,43.905,130.07,130.05,43.06581213]
["bitfinex","SOLUSD",1741608829994,62.55464886,130.07,130.06,43.06581213]
["bitfinex","SOLUSD",1741608830401,43.905,130.07,130.06,43.06581213]
["bitfinex","SOLUSD",1741608831003,62.838972,130.07,130.03,0.03]
["bitfinex","SOLUSD",1741608831207,62.838972,130.07,130.04,43.06581213]
["bitfinex","SOLUSD",1741608831407,43.905,130.07,130.05,43.06581213]
["bitfinex","SOLUSD",1741608831717,18.64964886,130.06,130.03,0.03]
["bitfinex","SOLUSD",1741608831901,43.905,130.07,130.03,0.03]
["bitfinex","SOLUSD",1741608833001,43.905,130.07,130.06,43.06581213]
["bitfinex","SOLUSD",1741608833401,43.905,130.07,130.06,50.75451213]
["bitfinex","SOLUSD",1741608834724,43.905,130.07,130.06,7.6887]
["bitfinex","SOLUSD",1741608834892,43.905,130.07,130.06,50.75451213]
["bitfinex","SOLUSD",1741608838209,43.905,130.07,130.06,93.82032426]
["bitfinex","SOLUSD",1741608840707,43.905,130.07,130.06,50.75451213]
["bitfinex","SOLUSD",1741608841020,43.905,130.07,130.06,43.06581213]
["bitfinex","SOLUSD",1741608841216,43.905,130.07,130.04,27.6899]
["bitfinex","SOLUSD",1741608841415,62.55464886,130.07,130.06,43.06581213]
["bitfinex","SOLUSD",1741608841728,43.905,130.07,130.06,50.75451213]
["bitfinex","SOLUSD",1741608841903,43.905,130.07,130.06,43.06581213]
["bitfinex","SOLUSD",1741608842103,62.55464886,130.07,130.06,43.06581213]
["bitfinex","SOLUSD",1741608842316,62.55464886,130.07,130.05,43.06581213]
["bitfinex","SOLUSD",1741608843003,18.64964886,130.06,130.04,43.06581213]
["bitfinex","SOLUSD",1741608843208,18.64964886,130.06,130.05,43.06581213]
["bitfinex","SOLUSD",1741608843723,18.64964886,130.06,130.03,7.7202]
["bitfinex","SOLUSD",1741608844025,18.64964886,130.06,130.05,43.06581213]
["bitfinex","SOLUSD",1741608844903,43.905,130.07,130.05,43.06581213]
["bitfinex","SOLUSD",1741608845108,43.905,130.07,130.06,43.06581213]
["bitfinex","SOLUSD",1741608845526,43.905,130.07,130.06,50.75451213]
["bitfinex","SOLUSD",1741608846120,2.0,130.11,130.06,113.04212426]
["bitfinex","SOLUSD",1741608846328,2.0,130.11,130.1,43.06581213]
["bitfinex","SOLUSD",1741608847923,0.063,130.12,130.1,93.81792426]
["bitfinex","SOLUSD",1741608848094,94.80481133,130.19,130.11,86.13162426]
["bitfinex","SOLUSD",1741608848095,18.64964886,130.19,130.11,86.13162426]
["bitfinex","SOLUSD",1741608848294,18.64964886,130.19,130.16,43.06581213]
["bitfinex","SOLUSD",1741608848518,18.64964886,130.19,130.17,43.06581213]
["bitfinex","SOLUSD",1741608849105,18.64964886,130.19,130.16,43.06581213]
["bitfinex","SOLUSD",1741608849313,18.933972,130.2,130.18,43.06581213]
["bitfinex","SOLUSD",1741608850127,18.933972,130.2,130.17,43.06581213]
["bitfinex","SOLUSD",1741608850603,0.28432314,130.17,130.11,20.0]
["bitfinex","SOLUSD",1741608850918,0.28432314,130.17,130.12,43.06581213]
["bitfinex","SOLUSD",1741608851429,0.28432314,130.17,130.11,43.06581213]
["bitfinex","SOLUSD",1741608851430,0.28432314,130.15,130.11,43.06581213]
["bitfinex","SOLUSD",1741608851595,0.28432314,130.15,130.12,43.06581213]
["bitfinex","SOLUSD",1741608851999,18.64964886,130.16,130.13,43.06581213]
["bitfinex","SOLUSD",1741608852399,81.1,130.2,130.15,43.06581213]
["bitfinex","SOLUSD",1741608852601,18.64964886,130.2,130.18,43.06581213]
["bitfinex","SOLUSD",1741608853021,0.28432314,130.19,130.08,9.80108061]
["bitfinex","SOLUSD",1741608853214,0.28432314,130.16,130.09,7.6869]
["bitfinex","SOLUSD",1741608853414,18.933972,130.14,130.1,43.06581213]
["bitfinex","SOLUSD",1741608853613,18.933972,130.14,130.11,43.06581213]
["bitfinex","SOLUSD",1741608853916,18.64964886,130.15,130.13,43.06581213]
["bitfinex","SOLUSD",1741608854109,0.28432314,130.14,130.1,43.06581213]
["bitfinex","SOLUSD",1741608854521,43.35013527,130.14,130.07,7.6877]
["bitfinex","SOLUSD",1741608854716,0.28432314,130.12,130.09,43.06581213]
["bitfinex","SOLUSD",1741608855423,6.21916157,130.14,130.1,43.06581213]
["bitfinex","SOLUSD",1741608855727,18.64964886,130.13,130.1,43.06581213]
["bitfinex","SOLUSD",1741608856026,18.64964886,130.13,130.09,43.06581213]
["bitfinex","SOLUSD",1741608856199,0.14216157,130.12,130.08,43.06581213]
["bitfinex","SOLUSD",1741608856407,0.14216157,130.12,130.04,19.2234]
["bitfinex","SOLUSD",1741608856408,18.79181043,130.11,130.04,7.6899]
["bitfinex","SOLUSD",1741608856709,18.933972,130.12,130.08,43.06581213]
["bitfinex","SOLUSD",1741608856923,18.933972,130.12,130.09,43.06581213]
["bitfinex","SOLUSD",1741608857119,18.933972,130.12,130.04,26.9147]
["bitfinex","SOLUSD",1741608857310,18.64964886,130.12,130.1,43.06581213]
["bitfinex","SOLUSD",1741608857632,81.1,130.13,130.06,43.06581213]
["bitfinex","SOLUSD",1741608857633,18.64964886,130.13,130.11,43.06581213]
["bitfinex","SOLUSD",1741608858328,7.6852,130.12,130.09,43.06581213]
["bitfinex","SOLUSD",1741608859111,18.64964886,130.13,130.1,43.06581213]
["bitfinex","SOLUSD",1741608859318,18.64964886,130.13,130.11,43.06581213]
["bitfinex","SOLUSD",1741608859516,81.1,130.15,130.12,43.06581213]
["bitfinex","SOLUSD",1741608859720,18.64964886,130.14,130.13,43.06581213]
["bitfinex","SOLUSD",1741608860222,18.933972,130.16,130.13,43.06581213]
["bitfinex","SOLUSD",1741608860416,18.64964886,130.16,130.13,50.75021213]
["bitfinex","SOLUSD",1741608860633,18.71264886,130.17,130.14,43.06581213]
["bitfinex","SOLUSD",1741608861128,0.063,130.17,130.16,43.06581213]
["bitfinex","SOLUSD",1741608861424,7.7452,130.17,130.14,43.06581213]
["bitfinex","SOLUSD",1741608861632,7.7453,130.17,130.14,43.06581213]
["bitfinex","SOLUSD",1741608862031,0.063,130.17,130.16,43.06581213]
["bitfinex","SOLUSD",1741608862528,0.063,130.17,130.16,50.74861213]
["bitfinex","SOLUSD",1741608862828,0.063,130.17,130.16,43.06581213]
["bitfinex","SOLUSD",1741608863031,0.063,130.17,130.16,50.74861213]
["bitfinex","SOLUSD",1741608865405,0.063,130.17,130.16,51.03293527]
["bitfinex","SOLUSD",1741608865624,0.063,130.17,130.16,50.74861213]
["bitfinex","SOLUSD",1741608866029,0.063,130.21,130.16,70.24003527]
["bitfinex","SOLUSD",1741608866227,0.063,130.21,130.2,43.06581213]
["bitfinex","SOLUSD",1741608866429,0.063,130.21,130.2,86.13162426]
["bitfinex","SOLUSD",1741608866615,0.063,130.21,130.2,43.06581213]
["bitfinex","SOLUSD",1741608867429,0.063,130.21,130.19,63.06581213]
["bitfinex","SOLUSD",1741608867940,0.063,130.21,130.16,43.06581213]
["bitfinex","SOLUSD",1741608868112,43.35013527,130.18,130.13,43.06581213]
["bitfinex","SOLUSD",1741608868311,0.28432314,130.16,130.12,43.06581213]
["bitfinex","SOLUSD",1741608868507,7.96762314,130.16,130.12,43.06581213]
["bitfinex","SOLUSD",1741608868724,61.71546099,130.17,130.09,6.0702]
["bitfinex","SOLUSD",1741608868725,7.6824,130.17,130.13,43.06581213]
["bitfinex","SOLUSD",1741608869020,7.6824,130.17,130.12,43.06581213]
["bitfinex","SOLUSD",1741608869332,61.99978413,130.16,130.1,43.06581213]
["bitfinex","SOLUSD",1741608869640,18.933972,130.14,130.1,43.06581213]
["bitfinex","SOLUSD",1741608869861,61.99978413,130.14,130.09,43.09581213]
["bitfinex","SOLUSD",1741608870143,0.28432314,130.12,130.09,0.03]
["bitfinex","SOLUSD",1741608870837,7.96952314,130.12,130.09,0.03]
["bitfinex","SOLUSD",1741608871019,61.99978413,130.1,130.09,0.03]
["bitfinex","SOLUSD",1741608871441,68.17108413,130.1,130.09,0.03]
["bitfinex","SOLUSD",1741608872343,18.64964886,130.06,130.03,0.03]
["bitfinex","SOLUSD",1741608872738,18.933972,130.07,130.03,43.09581213]
["bitfinex","SOLUSD",1741608873134,18.79181043,130.09,130.05,43.06581213]
["bitfinex","SOLUSD",1741608873329,18.64964886,130.09,130.06,43.06581213]
["bitfinex","SOLUSD",1741608873525,18.933972,130.1,130.06,43.06581213]
["bitfinex","SOLUSD",1741608873839,18.64964886,130.1,130.06,43.06581213]
["bitfinex","SOLUSD",1741608874055,0.14216157,130.11,130.07,43.06581213]
["bitfinex","SOLUSD",1741608874216,18.933972,130.09,130.04,43.06581213]
["bitfinex","SOLUSD",1741608874416,18.933972,130.07,130.03,0.03]
["bitfinex","SOLUSD",1741608874641,18.933972,130.07,130.03,43.09581213]
["bitfinex","SOLUSD",1741608874850,0.28432314,130.07,130.04,43.06581213]
["bitfinex","SOLUSD",1741608875044,0.28432314,130.07,130.03,0.03]
["bitfinex","SOLUSD",1741608875252,18.933972,130.07,130.03,0.03]
["bitfinex","SOLUSD",1741608875461,61.99978413,130.07,130.03,0.03]
["bitfinex","SOLUSD",1741608875951,18.933972,130.07,130.04,43.06581213]
["bitfinex","SOLUSD",1741608876123,0.28432314,130.07,130.04,43.06581213]
["bitfinex","SOLUSD",1741608876322,18.64964886,130.08,130.05,43.06581213]
["bitfinex","SOLUSD",1741608876552,0.14216157,130.08,130.05,43.06581213]
["bitfinex","SOLUSD",1741608876720,18.79181043,130.09,130.06,43.06581213]
["bitfinex","SOLUSD",1741608876921,0.14216157,130.11,130.08,43.06581213]
["bitfinex","SOLUSD",1741608877153,14.2602,130.14,130.09,43.06581213]
["bitfinex","SOLUSD",1741608877154,6.576,130.14,130.09,43.06581213]
["bitfinex","SOLUSD",1741608877319,0.28432314,130.13,130.1,43.06581213]
["bitfinex","SOLUSD",1741608877642,0.28432314,130.13,130.06,43.06581213]
["bitfinex","SOLUSD",1741608877643,18.933972,130.1,130.06,43.06581213]
["bitfinex","SOLUSD",1741608878033,18.64964886,130.11,130.08,43.06581213]
["bitfinex","SOLUSD",1741608878240,18.64964886,130.11,130.07,43.06581213]
["bitfinex","SOLUSD",1741608878620,18.64964886,130.11,130.08,43.06581213]
["bitfinex","SOLUSD",1741608879220,18.64964886,130.11,130.07,50.75361213]
["bitfinex","SOLUSD",1741608879433,18.64964886,130.11,130.08,43.06581213]
["bitfinex","SOLUSD",1741608879630,0.14216157,130.13,130.09,43.06581213]
["bitfinex","SOLUSD",1741608879955,0.14216157,130.13,130.07,7.6878]
["bitfinex","SOLUSD",1741608879956,0.28432314,130.17,130.12,43.06581213]
["bitfinex","SOLUSD",1741608880119,18.933972,130.17,130.13,43.06581213]
["bitfinex","SOLUSD",1741608880446,0.28432314,130.17,130.13,43.06581213]
["bitfinex","SOLUSD",1741608880752,64.4790064,130.19,130.14,43.06581213]
["bitfinex","SOLUSD",1741608880753,12.08609427,130.19,130.14,43.06581213]
["bitfinex","SOLUSD",1741608880940,12.08609427,130.19,130.17,43.06581213]
["bitfinex","SOLUSD",1741608881242,0.14216157,130.17,130.14,43.06581213]
["bitfinex","SOLUSD",1741608881445,18.79181043,130.18,130.14,43.06581213]
["bitfinex","SOLUSD",1741608881446,0.14216157,130.18,130.14,43.06581213]
["bitfinex","SOLUSD",1741608881740,18.933972,130.18,130.14,43.06581213]
["bitfinex","SOLUSD",1741608882635,18.64964886,130.18,130.14,43.06581213]
["bitfinex","SOLUSD",1741608882838,18.64964886,130.18,130.17,43.06581213]
["bitfinex","SOLUSD",1741608883144,18.64964886,130.2,130.17,43.06581213]
["bitfinex","SOLUSD",1741608883447,0.34732314,130.21,130.18,43.06581213]
["bitfinex","SOLUSD",1741608883448,18.996972,130.21,130.18,43.06581213]
["bitfinex","SOLUSD",1741608884333,0.063,130.21,130.18,43.06581213]
["bitfinex","SOLUSD",1741608884834,0.063,130.21,130.18,50.74741213]
["bitfinex","SOLUSD",1741608885033,0.063,130.21,130.2,43.06581213]
["bitfinex","SOLUSD",1741608885235,0.063,130.21,130.19,43.06581213]
["bitfinex","SOLUSD",1741608885546,0.063,130.21,130.18,43.06581213]
["bitfinex","SOLUSD",1741608886125,0.34732314,130.21,130.17,43.06581213]
["bitfinex","SOLUSD",1741608886445,61.71546099,130.2,130.15,43.06581213]
["bitfinex","SOLUSD",1741608886641,61.71546099,130.2,130.1,19.2159]
["bitfinex","SOLUSD",1741608886944,18.64964886,130.18,130.14,43.06581213]
["bitfinex","SOLUSD",1741608887122,7.6807,130.2,130.15,43.06581213]
["bitfinex","SOLUSD",1741608887324,18.996972,130.21,130.17,43.06581213]
["bitfinex","SOLUSD",1741608887848,18.933972,130.19,130.14,43.06581213]
["bitfinex","SOLUSD",1741608888028,43.06581213,130.18,130.13,43.06581213]
["bitfinex","SOLUSD",1741608888751,61.99978413,130.19,130.14,43.06581213]
["bitfinex","SOLUSD",1741608888945,7.6816,130.18,130.14,43.06581213]
["bitfinex","SOLUSD",1741608889652,50.74741213,130.18,130.13,43.06581213]
["bitfinex","SOLUSD",1741608890543,18.64964886,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1741608890724,18.64964886,130.15,130.11,43.06581213]
["bitfinex","SOLUSD",1741608890930,18.933972,130.16,130.13,43.06581213]
["bitfinex","SOLUSD",1741608891445,18.933972,130.16,130.12,43.06581213]
["bitfinex","SOLUSD",1741608891645,61.99978413,130.16,130.11,43.06581213]
["bitfinex","SOLUSD",1741608892249,143.09978413,130.16,130.11,43.06581213]
["bitfinex","SOLUSD",1741608892438,18.64964886,130.13,130.09,43.09581213]
["bitfinex","SOLUSD",1741608892955,50.8925737,130.14,130.1,43.06581213]
["bitfinex","SOLUSD",1741608892956,7.82676157,130.14,130.1,43.06581213]
["bitfinex","SOLUSD",1741608893327,50.8925737,130.14,130.09,43.09581213]
["bitfinex","SOLUSD",1741608893649,18.79181043,130.13,130.09,43.09581213]
["bitfinex","SOLUSD",1741608893868,18.64964886,130.1,130.09,0.03]
["bitfinex","SOLUSD",1741608894349,18.933972,130.1,130.09,0.03]
["bitfinex","SOLUSD",1741608894656,61.99978413,130.1,130.09,0.03]
["bitfinex","SOLUSD",1741608894839,69.68608413,130.1,130.09,0.03]
["bitfinex","SOLUSD",1741608896247,75.96228413,130.1,130.09,0.03]
["bitfinex","SOLUSD",1741608896457,18.933972,130.06,130.03,0.03]
["bitfinex","SOLUSD",1741608896649,61.99978413,130.06,130.03,0.03]
["bitfinex","SOLUSD",1741608896853,18.933972,130.06,130.03,0.03]
["bitfinex","SOLUSD",1741608897053,18.64964886,130.06,130.03,43.09581213]
["bitfinex","SOLUSD",1741608897353,18.64964886,130.07,130.03,0.03]
["bitfinex","SOLUSD",1741608897555,18.64964886,130.07,130.03,43.09581213]
["bitfinex","SOLUSD",1741608898450,18.933972,130.09,130.04,43.06581213]
["bitfinex","SOLUSD",1741608898954,61.99978413,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1741608899249,61.99978413,130.09,130.04,43.06581213]
["bitfinex","SOLUSD",1741608899454,18.64964886,130.07,130.03,50.78611213]
["bitfinex","SOLUSD",1741608900239,18.64964886,130.07,130.03,0.03]
["bitfinex","SOLUSD",1741608900444,43.06581213,130.04,130.03,0.03]
["bitfinex","SOLUSD",1741608900642,43.06581213,130.05,130.03,0.03]
["bitfinex","SOLUSD",1741608900839,43.06581213,130.08,130.03,43.09581213]
["bitfinex","SOLUSD",1741608901152,18.64964886,130.07,130.04,43.06581213]
["bitfinex","SOLUSD",1741608901331,18.64964886,130.07,130.03,43.09581213]
["bitfinex","SOLUSD",1741608901538,18.64964886,130.05,130.03,0.03]
["bitfinex","SOLUSD",1741608901938,0.28432314,130.06,130.03,0.03]
["bitfinex","SOLUSD",1741608902151,18.64964886,130.07,130.04,43.06581213]
["bitfinex","SOLUSD",1741608902654,18.64964886,130.07,130.03,43.09581213]
["bitfinex","SOLUSD",1741608902850,43.06581213,130.08,130.03,43.09581213]
["bitfinex","SOLUSD",1741608903057,49.34201213,130.1,130.05,43.06581213]
["bitfinex","SOLUSD",1741608903232,18.64964886,130.09,130.05,43.06581213]
["bitfinex","SOLUSD",1741608903559,18.64964886,130.07,130.04,7.6899]
["bitfinex","SOLUSD",1741608904864,18.64964886,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1741608905161,18.933972,130.11,130.07,43.06581213]
["bitfinex","SOLUSD",1741608905458,18.79181043,130.11,130.07,43.06581213]
["bitfinex","SOLUSD",1741608905958,18.79181043,130.11,130.06,69.97631213]
["bitfinex","SOLUSD",1741608905959,18.64964886,130.11,130.06,69.97631213]
["bitfinex","SOLUSD",1741608906135,61.99978413,130.12,130.06,43.06581213]
["bitfinex","SOLUSD",1741608906339,61.71546099,130.09,130.04,50.75571213]
["bitfinex","SOLUSD",1741608906540,18.64964886,130.09,130.05,43.06581213]
["bitfinex","SOLUSD",1741608906841,18.64964886,130.09,130.04,7.6899]
["bitfinex","SOLUSD",1741608906842,18.64964886,130.09,130.07,43.06581213]
["bitfinex","SOLUSD",1741608907153,61.99978413,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1741608907550,0.28432314,130.12,130.08,50.75331213]
["bitfinex","SOLUSD",1741608907862,61.71546099,130.13,130.08,50.75331213]
["bitfinex","SOLUSD",1741608908154,69.40016099,130.13,130.08,43.06581213]
["bitfinex","SOLUSD",1741608908356,50.75051213,130.13,130.08,43.06581213]
["bitfinex","SOLUSD",1741608908654,50.75051213,130.13,130.07,7.6879]
["bitfinex","SOLUSD",1741608908655,18.933972,130.13,130.09,43.06581213]
["bitfinex","SOLUSD",1741608908962,18.933972,130.13,130.09,50.75221213]
["bitfinex","SOLUSD",1741608909162,18.79181043,130.14,130.1,43.06581213]
["bitfinex","SOLUSD",1741608909370,0.063,130.12,130.1,43.06581213]
["bitfinex","SOLUSD",1741608909755,0.063,130.12,130.11,43.06581213]
["bitfinex","SOLUSD",1741608910365,81.1,130.19,130.11,43.06581213]
["bitfinex","SOLUSD",1741608910558,18.933972,130.19,130.15,43.06581213]
["bitfinex","SOLUSD",1741608910871,61.99978413,130.19,130.14,43.06581213]
["bitfinex","SOLUSD",1741608911073,43.35013527,130.16,130.11,50.75161213]
["bitfinex","SOLUSD",1741608911453,61.71546099,130.17,130.12,43.06581213]
["bitfinex","SOLUSD",1741608911771,61.99978413,130.17,130.12,43.06581213]
["bitfinex","SOLUSD",1741608912071,18.933972,130.17,130.11,7.6858]
["bitfinex","SOLUSD",1741608912375,18.64964886,130.17,130.14,43.06581213]
["bitfinex","SOLUSD",1741608912580,26.33084886,130.19,130.14,43.06581213]
["bitfinex","SOLUSD",1741608912945,69.39666099,130.19,130.14,43.06581213]
["bitfinex","SOLUSD",1741608913151,43.06581213,130.17,130.11,20.0]
["bitfinex","SOLUSD",1741608913377,61.99978413,130.18,130.12,43.06581213]
["bitfinex","SOLUSD",1741608913544,18.933972,130.18,130.12,43.06581213]
["bitfinex","SOLUSD",1741608913745,61.99978413,130.18,130.12,43.06581213]
["bitfinex","SOLUSD",1741608913978,61.85762256,130.18,130.13,43.06581213]
["bitfinex","SOLUSD",1741608914279,18.64964886,130.16,130.12,43.06581213]
["bitfinex","SOLUSD",1741608914646,18.79181043,130.18,130.14,43.06581213]
["bitfinex","SOLUSD",1741608914966,61.71546099,130.18,130.13,43.06581213]
["bitfinex","SOLUSD",1741608915151,18.64964886,130.18,130.14,43.06581213]
["bitfinex","SOLUSD",1741608915347,26.33144886,130.18,130.14,43.06581213]
["bitfinex","SOLUSD",1741608915555,18.64964886,130.18,130.14,43.06581213]
["bitfinex","SOLUSD",1741608915945,61.99978413,130.17,130.08,19.2188]
["bitfinex","SOLUSD",1741608916163,43.06581213,130.16,130.11,43.06581213]
["bitfinex","SOLUSD",1741608916373,61.99978413,130.17,130.12,43.06581213]
["bitfinex","SOLUSD",1741608916577,18.64964886,130.17,130.13,43.06581213]
["bitfinex","SOLUSD",1741608916784,43.2079737,130.16,130.11,43.06581213]
["bitfinex","SOLUSD",1741608917076,43.2079737,130.16,130.1,43.06581213]
["bitfinex","SOLUSD",1741608917266,18.64964886,130.14,130.11,43.06581213]
["bitfinex","SOLUSD",1741608917574,50.8898737,130.18,130.13,43.06581213]
["bitfinex","SOLUSD",1741608917775,18.64964886,130.17,130.14,43.06581213]
["bitfinex","SOLUSD",1741608918080,61.71546099,130.17,130.12,43.06581213]
["bitfinex","SOLUSD",1741608918651,18.64964886,130.17,130.13,43.06581213]
["bitfinex","SOLUSD",1741608919884,43.06581213,130.19,130.14,43.06581213]
["bitfinex","SOLUSD",1741608920089,69.53802256,130.2,130.15,43.06581213]
["bitfinex","SOLUSD",1741608920283,18.64964886,130.2,130.17,43.06581213]
["bitfinex","SOLUSD",1741608920458,18.64964886,130.2,130.13,7.6843]
["bitfinex","SOLUSD",1741608920649,61.71546099,130.2,130.14,43.06581213]
["bitfinex","SOLUSD",1741608920854,18.64964886,130.2,130.16,43.06581213]
["bitfinex","SOLUSD",1741608921173,18.64964886,130.18,130.13,43.06581213]
["bitfinex","SOLUSD",1741608921477,18.64964886,130.17,130.13,43.06581213]
["bitfinex","SOLUSD",1741608921670,0.063,130.17,130.14,43.06581213]
["bitfinex","SOLUSD",1741608922257,0.063,130.17,130.13,43.06581213]
["bitfinex","SOLUSD",1741608922748,0.063,130.17,130.14,43.06581213]
["bitfinex","SOLUSD",1741608923475,0.063,130.17,130.13,43.06581213]
["bitfinex","SOLUSD",1741608924358,0.063,130.17,130.14,26.93693789]
["bitfinex","SOLUSD",1741608924586,0.063,130.17,130.15,26.93693789]
["bitfinex","SOLUSD",1741608925082,0.063,130.17,130.13,26.93693789]
["bitfinex","SOLUSD",1741608925285,0.063,130.17,130.14,26.93693789]
["bitfinex","SOLUSD",1741608925949,0.14216157,130.15,130.09,7.6869]
["bitfinex","SOLUSD",1741608926263,18.64964886,130.12,130.08,34.62423789]
["bitfinex","SOLUSD",1741608926581,18.64964886,130.13,130.08,34.62423789]
["bitfinex","SOLUSD",1741608926890,18.64964886,130.1,130.06,26.93693789]
["bitfinex","SOLUSD",1741608927190,18.64964886,130.1,130.05,26.93693789]
["bitfinex","SOLUSD",1741608927356,0.063,130.17,130.12,20.0]
["bitfinex","SOLUSD",1741608927558,0.063,130.17,130.16,54.61973789]
["bitfinex","SOLUSD",1741608927768,0.063,130.21,130.2,2.0]
["bitfinex","SOLUSD",1741608928079,23.6382971,130.24,130.23,20.0]
["bitfinex","SOLUSD",1741608928280,0.063,130.31,130.24,0.28432314]
["bitfinex","SOLUSD",1741608928478,0.063,130.31,130.29,42.99204816]
["bitfinex","SOLUSD",1741608928676,0.063,130.31,130.28,42.99204816]
["bitfinex","SOLUSD",1741608928865,0.063,130.31,130.2,50.84304816]
["bitfinex","SOLUSD",1741608929165,42.99204816,130.26,130.21,42.99204816]
["bitfinex","SOLUSD",1741608929351,18.64964886,130.25,130.2,42.99204816]
["bitfinex","SOLUSD",1741608929551,18.64964886,130.25,130.21,42.99204816]
["bitfinex","SOLUSD",1741608929773,0.14216157,130.28,130.22,42.99204816]
["bitfinex","SOLUSD",1741608929959,18.64964886,130.29,130.25,42.99204816]
["bitfinex","SOLUSD",1741608930163,68.59078293,130.3,130.28,42.99204816]
["bitfinex","SOLUSD",1741608930357,68.59078293,130.3,130.29,42.99204816]
["bitfinex","SOLUSD",1741608930977,0.063,130.31,130.29,42.99204816]
["bitfinex","SOLUSD",1741608931153,0.063,130.31,130.3,62.99204816]
["bitfinex","SOLUSD",1741608931749,0.063,130.31,130.3,20.0]
["bitfinex","SOLUSD",1741608931965,0.063,130.31,130.3,70.66654816]
["bitfinex","SOLUSD",1741608932477,0.063,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1741608932673,18.64964886,130.3,130.25,62.223779]
["bitfinex","SOLUSD",1741608932856,18.71264886,130.31,130.26,42.99204816]
["bitfinex","SOLUSD",1741608933055,0.063,130.31,130.28,42.99204816]
["bitfinex","SOLUSD",1741608933255,0.063,130.31,130.29,42.99204816]
["bitfinex","SOLUSD",1741608933457,61.64169702,130.33,130.27,42.99204816]
["bitfinex","SOLUSD",1741608933650,61.64169702,130.33,130.29,42.99204816]
["bitfinex","SOLUSD",1741608933651,18.64964886,130.33,130.29,42.99204816]
["bitfinex","SOLUSD",1741608934375,83.13743861,130.33,130.27,7.6758]
["bitfinex","SOLUSD",1741608934578,83.13743861,130.33,130.27,72.16358975]
["bitfinex","SOLUSD",1741608934875,18.64964886,130.31,130.27,20.0]
["bitfinex","SOLUSD",1741608935076,18.64964886,130.31,130.26,64.48778975]
["bitfinex","SOLUSD",1741608935462,18.64964886,130.3,130.26,64.48778975]
["bitfinex","SOLUSD",1741608936278,64.62995132,130.27,130.23,11.55433084]
["bitfinex","SOLUSD",1741608936480,18.79181043,130.24,130.23,11.55433084]
["bitfinex","SOLUSD",1741608936685,83.27960018,130.24,130.2,11.55433084]
["bitfinex","SOLUSD",1741608936976,18.64964886,130.24,130.2,83.72242059]
["bitfinex","SOLUSD",1741608937359,83.42176175,130.25,130.2,76.04212059]
["bitfinex","SOLUSD",1741608937658,64.48778975,130.24,130.2,11.55433084]
["bitfinex","SOLUSD",1741608937984,83.13743861,130.23,130.2,11.55433084]
["bitfinex","SOLUSD",1741608938355,64.77211289,130.25,130.19,64.48778975]
["bitfinex","SOLUSD",1741608938560,18.64964886,130.24,130.19,64.48778975]
["bitfinex","SOLUSD",1741608939064,18.64964886,130.27,130.23,64.48778975]
["bitfinex","SOLUSD",1741608939270,0.14216157,130.24,130.18,20.0]
["bitfinex","SOLUSD",1741608939579,18.64964886,130.22,130.18,84.48778975]
["bitfinex","SOLUSD",1741608939770,18.64964886,130.23,130.19,64.48778975]
["bitfinex","SOLUSD",1741608940158,83.13743861,130.23,130.17,64.48778975]
["bitfinex","SOLUSD",1741608940358,18.64964886,130.21,130.16,92.17048975]
["bitfinex","SOLUSD",1741608940558,64.48778975,130.23,130.17,64.48778975]
["bitfinex","SOLUSD",1741608940783,18.64964886,130.22,130.17,64.48778975]
["bitfinex","SOLUSD",1741608941090,18.64964886,130.18,130.13,7.6846]
["bitfinex","SOLUSD",1741608941304,18.64964886,130.2,130.16,20.0]
["bitfinex","SOLUSD",1741608942504,18.64964886,130.19,130.16,20.0]
["bitfinex","SOLUSD",1741608942791,64.48778975,130.19,130.16,20.0]
["bitfinex","SOLUSD",1741608942991,64.48778975,130.17,130.12,0.03]
["bitfinex","SOLUSD",1741608943198,64.48778975,130.17,130.12,7.7149]
["bitfinex","SOLUSD",1741608943401,6.62236157,130.22,130.14,64.48778975]
["bitfinex","SOLUSD",1741608943579,1.5263,130.24,130.17,64.48778975]
["bitfinex","SOLUSD",1741608943785,0.14216157,130.23,130.18,64.48778975]
["bitfinex","SOLUSD",1741608943985,0.28432314,130.25,130.16,20.0]
["bitfinex","SOLUSD",1741608944177,64.48778975,130.18,130.13,64.48778975]
["bitfinex","SOLUSD",1741608944499,95.54216157,130.24,130.13,0.03]
["bitfinex","SOLUSD",1741608944500,64.48778975,130.17,130.13,0.03]
["bitfinex","SOLUSD",1741608944703,64.48778975,130.15,130.13,0.03]
["bitfinex","SOLUSD",1741608944872,64.48778975,130.14,130.13,0.03]
["bitfinex","SOLUSD",1741608945291,64.62995132,130.15,130.13,0.03]
["bitfinex","SOLUSD",1741608945788,64.48778975,130.14,130.13,0.03]
["bitfinex","SOLUSD",1741608945986,64.62995132,130.15,130.13,0.03]
["bitfinex","SOLUSD",1741608946205,64.48778975,130.14,130.13,0.03]
["bitfinex","SOLUSD",1741608946892,91.10576175,130.14,130.13,0.03]
["bitfinex","SOLUSD",1741608947074,172.20576175,130.14,130.13,0.03]
["bitfinex","SOLUSD",1741608948297,155.5935515,130.14,130.13,0.03]
["bitfinex","SOLUSD",1741608948877,100.033972,130.13,130.12,0.03]
["bitfinex","SOLUSD",1741608949285,164.52176175,130.13,130.12,0.03]
["bitfinex","SOLUSD",1741608949676,229.0095515,130.13,130.12,0.03]
["bitfinex","SOLUSD",1741608950413,0.14216157,130.15,130.12,0.03]
["bitfinex","SOLUSD",1741608950916,83.42176175,130.13,130.12,0.03]
["bitfinex","SOLUSD",1741608951077,0.14216157,130.11,130.04,7.6897]
["bitfinex","SOLUSD",1741608951411,64.48778975,130.06,130.03,0.03]
["bitfinex","SOLUSD",1741608951709,83.27960018,130.04,130.03,0.03]
["bitfinex","SOLUSD",1741608951888,83.42176175,130.04,130.03,0.03]
["bitfinex","SOLUSD",1741608952097,18.933972,130.03,130.0,79.4897616]
["bitfinex","SOLUSD",1741608952433,83.42176175,130.01,130.0,79.4897616]
["bitfinex","SOLUSD",1741608952576,91.11346175,130.01,130.0,79.4897616]
["bitfinex","SOLUSD",1741608952988,169.9012515,130.01,130.0,77.8231616]
["bitfinex","SOLUSD",1741608953316,169.9012515,130.01,129.98,0.03]
["bitfinex","SOLUSD",1741608953317,0.28432314,129.99,129.98,0.03]
["bitfinex","SOLUSD",1741608953516,38.79181043,129.96,129.95,0.03]
["bitfinex","SOLUSD",1741608953720,83.42176175,129.96,129.95,0.03]
["bitfinex","SOLUSD",1741608953882,83.27960018,129.96,129.95,0.03]
["bitfinex","SOLUSD",1741608954083,14.2463,130.01,129.95,0.03]
["bitfinex","SOLUSD",1741608954387,64.48778975,129.98,129.95,0.03]
["bitfinex","SOLUSD",1741608954586,18.79181043,129.98,129.95,0.03]
["bitfinex","SOLUSD",1741608954793,64.77211289,129.96,129.95,0.03]
["bitfinex","SOLUSD",1741608955186,72.18108975,129.99,129.95,0.03]
["bitfinex","SOLUSD",1741608955383,64.48778975,129.98,129.95,0.03]
["bitfinex","SOLUSD",1741608955797,64.62995132,129.99,129.95,0.03]
["bitfinex","SOLUSD",1741608956000,83.42176175,129.96,129.95,0.03]
["bitfinex","SOLUSD",1741608956591,18.79181043,129.96,129.95,0.03]
["bitfinex","SOLUSD",1741608956798,64.48778975,129.97,129.95,0.03]
["bitfinex","SOLUSD",1741608957101,99.89181043,129.98,129.95,0.03]
["bitfinex","SOLUSD",1741608957320,64.62995132,129.96,129.95,0.03]
["bitfinex","SOLUSD",1741608958305,83.42176175,129.96,129.95,0.03]
["bitfinex","SOLUSD",1741608959309,91.11636175,129.96,129.95,0.03]
["bitfinex","SOLUSD",1741608959516,83.42176175,129.96,129.95,0.03]
["bitfinex","SOLUSD",1741608959692,0.28432314,129.98,129.95,0.03]
["bitfinex","SOLUSD",1741608960013,0.14216157,129.98,129.95,0.03]
["bitfinex","SOLUSD",1741608960504,0.28432314,130.03,129.96,64.48778975]
["bitfinex","SOLUSD",1741608960688,64.48778975,130.01,129.96,64.48778975]
["bitfinex","SOLUSD",1741608960892,64.48778975,130.01,129.96,72.18238975]
["bitfinex","SOLUSD",1741608961212,0.14216157,129.97,129.95,0.03]
["bitfinex","SOLUSD",1741608961519,21.9917,130.01,129.96,64.48778975]
["bitfinex","SOLUSD",1741608961520,64.48778975,130.01,129.96,64.48778975]
["bitfinex","SOLUSD",1741608961688,83.27960018,130.0,129.95,0.03]
["bitfinex","SOLUSD",1741608962085,83.27960018,129.96,129.95,0.03]
["bitfinex","SOLUSD",1741608962306,83.42176175,129.96,129.95,0.03]
["bitfinex","SOLUSD",1741608963506,18.933972,129.96,129.95,0.03]
["bitfinex","SOLUSD",1741608963682,26.628572,129.96,129.95,0.03]
["bitfinex","SOLUSD",1741608963890,91.11636175,129.96,129.95,0.03]
["bitfinex","SOLUSD",1741608964989,83.27960018,129.96,129.95,0.03]
["bitfinex","SOLUSD",1741608965312,18.64964886,129.96,129.95,0.03]
["bitfinex","SOLUSD",1741608965515,83.27960018,129.96,129.95,0.03]
["bitfinex","SOLUSD",1741608966009,164.52176175,129.96,129.95,0.03]
["bitfinex","SOLUSD",1741608966606,83.42176175,129.96,129.95,0.03]
["bitfinex","SOLUSD",1741608967020,2.28432314,129.95,129.89,0.03]
["bitfinex","SOLUSD",1741608967185,18.933972,129.86,129.8,72.29588975]
["bitfinex","SOLUSD",1741608967387,66.48778975,129.92,129.83,64.48778975]
["bitfinex","SOLUSD",1741608967388,64.48778975,129.88,129.83,64.48778975]
["bitfinex","SOLUSD",1741608967806,64.62995132,129.89,129.83,64.48778975]
["bitfinex","SOLUSD",1741608968185,83.27960018,129.87,129.82,64.48778975]
["bitfinex","SOLUSD",1741608968384,64.48778975,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1741608968597,83.13743861,129.88,129.83,72.19008975]
["bitfinex","SOLUSD",1741608968804,64.48778975,129.9,129.85,64.48778975]
["bitfinex","SOLUSD",1741608969010,64.48778975,129.9,129.84,64.48778975]
["bitfinex","SOLUSD",1741608969192,0.14216157,129.9,129.86,64.48778975]
["bitfinex","SOLUSD",1741608969411,64.62995132,129.9,129.83,26.9582]
["bitfinex","SOLUSD",1741608969710,18.64964886,129.91,129.87,64.48778975]
["bitfinex","SOLUSD",1741608970391,18.933972,129.92,129.87,64.48778975]
["bitfinex","SOLUSD",1741608970600,18.933972,129.92,129.88,7.6994]
["bitfinex","SOLUSD",1741608971112,0.28432314,129.88,129.82,7.7029]
["bitfinex","SOLUSD",1741608971317,0.28432314,129.88,129.83,64.48778975]
["bitfinex","SOLUSD",1741608971318,18.933972,129.88,129.83,64.48778975]
["bitfinex","SOLUSD",1741608971501,18.64964886,129.88,129.84,64.48778975]
["bitfinex","SOLUSD",1741608971819,18.64964886,129.87,129.82,91.44808975]
["bitfinex","SOLUSD",1741608972214,0.28432314,129.88,129.83,64.48778975]
["bitfinex","SOLUSD",1741608972514,18.64964886,129.89,129.85,64.48778975]
["bitfinex","SOLUSD",1741608972715,18.64964886,129.89,129.86,64.48778975]
["bitfinex","SOLUSD",1741608972918,18.64964886,129.89,129.85,64.48778975]
["bitfinex","SOLUSD",1741608973109,64.48778975,129.92,129.86,64.48778975]
["bitfinex","SOLUSD",1741608973307,83.27960018,129.91,129.86,64.48778975]
["bitfinex","SOLUSD",1741608973499,18.64964886,129.89,129.85,84.48778975]
["bitfinex","SOLUSD",1741608974007,0.14216157,129.9,129.86,64.48778975]
["bitfinex","SOLUSD",1741608974502,0.14216157,129.9,129.87,7.7]
["bitfinex","SOLUSD",1741608975007,0.14216157,129.9,129.86,44.79392934]
["bitfinex","SOLUSD",1741608975313,18.79181043,129.91,129.87,37.09362934]
["bitfinex","SOLUSD",1741608976015,18.64964886,129.91,129.88,37.09362934]
["bitfinex","SOLUSD",1741608976317,0.28432314,129.92,129.88,37.09362934]
["bitfinex","SOLUSD",1741608976613,0.28432314,129.92,129.87,37.09362934]
["bitfinex","SOLUSD",1741608977021,0.28432314,129.92,129.88,37.09362934]
["bitfinex","SOLUSD",1741608977519,0.14216157,129.91,129.87,37.09362934]
["bitfinex","SOLUSD",1741608978403,0.14216157,129.91,129.88,37.09362934]
["bitfinex","SOLUSD",1741608978601,0.14216157,129.91,129.88,44.79252934]
["bitfinex","SOLUSD",1741608978922,0.14216157,129.91,129.87,44.79332934]
["bitfinex","SOLUSD",1741608979101,0.14216157,129.91,129.87,7.6997]
["bitfinex","SOLUSD",1741608979507,0.14216157,129.91,129.87,44.79332934]
["bitfinex","SOLUSD",1741608980119,99.89181043,129.93,129.89,37.09362934]
["bitfinex","SOLUSD",1741608980318,0.28432314,129.96,129.91,37.09362934]
["bitfinex","SOLUSD",1741608980529,0.28432314,129.96,129.92,37.09362934]
["bitfinex","SOLUSD",1741608981015,56.02760134,129.96,129.9,37.09362934]
["bitfinex","SOLUSD",1741608981219,0.14216157,129.96,129.93,37.09362934]
["bitfinex","SOLUSD",1741608981415,0.14216157,129.97,129.93,37.09362934]
["bitfinex","SOLUSD",1741608981815,18.64964886,129.96,129.92,37.09362934]
["bitfinex","SOLUSD",1741608982204,0.14216157,129.97,129.93,37.09362934]
["bitfinex","SOLUSD",1741608982614,0.14216157,129.97,129.9,37.09362934]
["bitfinex","SOLUSD",1741608982615,18.85481043,129.98,129.94,37.09362934]
["bitfinex","SOLUSD",1741608982812,18.85481043,129.98,129.95,7.6952]
["bitfinex","SOLUSD",1741608983013,0.063,129.98,129.96,37.09362934]
["bitfinex","SOLUSD",1741608983504,0.063,129.98,129.95,44.78882934]
["bitfinex","SOLUSD",1741608983699,0.063,129.98,129.97,37.09362934]
["bitfinex","SOLUSD",1741608984400,0.063,129.98,129.97,43.33912934]
["bitfinex","SOLUSD",1741608984802,0.063,129.98,129.97,51.03312934]
["bitfinex","SOLUSD",1741608985002,0.063,129.98,129.97,44.78762934]
["bitfinex","SOLUSD",1741608985226,0.063,129.98,129.97,7.694]
["bitfinex","SOLUSD",1741608985444,0.063,129.98,129.97,44.78762934]
["bitfinex","SOLUSD",1741608986361,0.063,129.98,129.97,7.694]
["bitfinex","SOLUSD",1741608986537,0.063,129.98,129.97,44.78762934]
["bitfinex","SOLUSD",1741608986860,0.063,129.98,129.96,38.63782934]
["bitfinex","SOLUSD",1741608987064,56.09060134,129.98,129.93,43.68652934]
["bitfinex","SOLUSD",1741608987356,18.64964886,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1741608987564,18.64964886,129.95,129.91,44.79112934]
["bitfinex","SOLUSD",1741608987866,18.79181043,129.97,129.93,37.09362934]
["bitfinex","SOLUSD",1741608988161,18.71264886,129.98,129.95,37.09362934]
["bitfinex","SOLUSD",1741608988459,0.063,129.98,129.96,37.09362934]
["bitfinex","SOLUSD",1741608988762,0.063,129.98,129.95,37.09362934]
["bitfinex","SOLUSD",1741608988958,0.063,129.98,129.96,37.09362934]
["bitfinex","SOLUSD",1741608989266,0.34732314,129.98,129.93,37.09362934]
["bitfinex","SOLUSD",1741608989440,0.063,129.98,129.95,37.09362934]
["bitfinex","SOLUSD",1741608989623,0.063,129.98,129.96,37.09362934]
["bitfinex","SOLUSD",1741608989829,0.063,129.98,129.97,37.09362934]
["bitfinex","SOLUSD",1741608990130,0.063,129.98,129.95,37.09362934]
["bitfinex","SOLUSD",1741608990329,0.063,129.98,129.94,37.09362934]
["bitfinex","SOLUSD",1741608990537,0.063,129.98,129.91,26.9416]
["bitfinex","SOLUSD",1741608990850,18.71264886,129.98,129.93,37.09362934]
["bitfinex","SOLUSD",1741608991251,18.64964886,129.96,129.92,44.79062934]
["bitfinex","SOLUSD",1741608991434,55.7432782,129.96,129.9,44.79182934]
["bitfinex","SOLUSD",1741608991635,18.64964886,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1741608991833,18.64964886,129.94,129.9,44.79182934]
["bitfinex","SOLUSD",1741608992548,56.02760134,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1741608992754,37.09362934,129.92,129.88,9.3558]
["bitfinex","SOLUSD",1741608992939,37.09362934,129.92,129.88,7.6991]
["bitfinex","SOLUSD",1741608993254,56.02760134,129.93,129.88,44.79272934]
["bitfinex","SOLUSD",1741608993445,18.64964886,129.95,129.9,37.09362934]
["bitfinex","SOLUSD",1741608993641,37.37795248,129.94,129.89,37.09362934]
["bitfinex","SOLUSD",1741608993847,55.7432782,129.92,129.86,7.7006]
["bitfinex","SOLUSD",1741608994150,37.09362934,129.91,129.86,44.79422934]
["bitfinex","SOLUSD",1741608994353,55.64027571,129.91,129.86,63.34087571]
["bitfinex","SOLUSD",1741608994559,18.64964886,129.92,129.88,55.64027571]
["bitfinex","SOLUSD",1741608994849,18.64964886,129.94,129.9,55.64027571]
["bitfinex","SOLUSD",1741608995355,0.28432314,129.93,129.88,55.64027571]
["bitfinex","SOLUSD",1741608995650,0.28432314,129.93,129.89,55.64027571]
["bitfinex","SOLUSD",1741608996455,0.063,129.92,129.9,55.64027571]
["bitfinex","SOLUSD",1741608996836,0.063,129.92,129.87,65.45]
["bitfinex","SOLUSD",1741608997035,0.063,129.92,129.87,26.95]
["bitfinex","SOLUSD",1741608997363,0.063,129.92,129.89,55.64027571]
["bitfinex","SOLUSD",1741608997653,0.063,129.92,129.91,55.64027571]
["bitfinex","SOLUSD",1741608998064,0.063,129.92,129.87,19.25]
["bitfinex","SOLUSD",1741608998268,0.063,129.92,129.88,55.64027571]
["bitfinex","SOLUSD",1741608998470,0.063,129.92,129.91,55.64027571]
["bitfinex","SOLUSD",1741608999266,0.063,129.92,129.9,55.64027571]
["bitfinex","SOLUSD",1741608999447,0.063,129.92,129.91,63.33787571]
["bitfinex","SOLUSD",1741608999645,0.063,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1741608999866,0.063,129.92,129.91,63.33787571]
["bitfinex","SOLUSD",1741609000664,0.063,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1741609000963,0.063,129.92,129.91,63.33787571]
["bitfinex","SOLUSD",1741609002475,18.71264886,129.98,129.91,84.15687571]
["bitfinex","SOLUSD",1741609002674,18.71264886,129.98,129.93,55.64027571]
["bitfinex","SOLUSD",1741609002967,26.40614886,129.98,129.93,55.64027571]
["bitfinex","SOLUSD",1741609003161,18.64964886,129.96,129.92,55.64027571]
["bitfinex","SOLUSD",1741609003364,0.063,129.98,129.95,55.64027571]
["bitfinex","SOLUSD",1741609003667,0.063,129.98,129.95,63.33507571]
["bitfinex","SOLUSD",1741609003876,0.063,129.98,129.95,7.6948]
["bitfinex","SOLUSD",1741609004749,0.063,129.98,129.97,55.64027571]
["bitfinex","SOLUSD",1741609005686,18.71264886,130.04,129.97,63.33427571]
["bitfinex","SOLUSD",1741609005846,0.063,130.04,130.01,55.64027571]
["bitfinex","SOLUSD",1741609006283,0.063,130.04,129.97,26.9292]
["bitfinex","SOLUSD",1741609006485,0.063,130.04,130.0,55.64027571]
["bitfinex","SOLUSD",1741609006777,18.71264886,130.04,130.0,55.64027571]
["bitfinex","SOLUSD",1741609007082,0.063,130.04,130.01,55.64027571]
["bitfinex","SOLUSD",1741609007648,0.063,130.04,130.01,7.6914]
["bitfinex","SOLUSD",1741609007846,0.063,130.04,130.01,63.33167571]
["bitfinex","SOLUSD",1741609008160,0.063,130.04,130.01,7.6914]
["bitfinex","SOLUSD",1741609008578,0.063,130.04,130.01,63.33167571]
["bitfinex","SOLUSD",1741609010185,0.063,130.04,130.03,55.64027571]
["bitfinex","SOLUSD",1741609011264,0.063,130.04,130.01,33.558]
["bitfinex","SOLUSD",1741609011265,0.063,130.04,130.02,55.64027571]
["bitfinex","SOLUSD",1741609011468,0.063,130.04,130.01,63.33167571]
["bitfinex","SOLUSD",1741609011660,0.063,130.04,130.01,7.6914]
["bitfinex","SOLUSD",1741609011862,0.063,130.04,130.0,55.64027571]
["bitfinex","SOLUSD",1741609012062,0.063,130.04,130.0,63.33227571]
["bitfinex","SOLUSD",1741609012262,0.063,130.04,130.01,55.64027571]
["bitfinex","SOLUSD",1741609012978,0.063,130.04,130.02,55.64027571]
["bitfinex","SOLUSD",1741609013162,0.063,130.04,130.03,55.64027571]
["bitfinex","SOLUSD",1741609014380,0.063,130.04,130.03,43.15696082]
["bitfinex","SOLUSD",1741609016469,0.063,130.04,130.03,50.84746082]
["bitfinex","SOLUSD",1741609016669,0.063,130.04,130.03,43.15696082]
["bitfinex","SOLUSD",1741609016863,0.063,130.04,130.02,50.84766082]
["bitfinex","SOLUSD",1741609017065,0.063,130.04,130.0,20.0]
["bitfinex","SOLUSD",1741609017268,0.063,130.04,130.0,63.15696082]
["bitfinex","SOLUSD",1741609017462,0.063,130.04,130.0,70.84886082]
["bitfinex","SOLUSD",1741609018162,0.063,130.04,130.0,50.84886082]
["bitfinex","SOLUSD",1741609018362,0.063,130.04,130.01,43.15696082]
["bitfinex","SOLUSD",1741609018667,18.71264886,130.04,129.99,50.84966082]
["bitfinex","SOLUSD",1741609018980,0.063,130.04,130.0,43.15696082]
["bitfinex","SOLUSD",1741609019186,0.063,130.04,130.01,43.15696082]
["bitfinex","SOLUSD",1741609019361,0.063,130.04,130.03,43.15696082]
["bitfinex","SOLUSD",1741609019780,7.749,130.11,130.03,44.79086082]
["bitfinex","SOLUSD",1741609019781,18.996972,130.11,130.03,44.79086082]
["bitfinex","SOLUSD",1741609019967,62.15393282,130.11,130.06,43.15696082]
["bitfinex","SOLUSD",1741609020163,62.15393282,130.11,130.05,43.15696082]
["bitfinex","SOLUSD",1741609020367,43.15696082,130.1,130.05,7.689]
["bitfinex","SOLUSD",1741609020886,43.15696082,130.08,130.0,26.9228]
["bitfinex","SOLUSD",1741609021069,62.09093282,130.05,130.0,50.84926082]
["bitfinex","SOLUSD",1741609021386,62.09093282,130.05,129.99,50.84956082]
["bitfinex","SOLUSD",1741609021681,18.64964886,130.05,130.0,43.15696082]
["bitfinex","SOLUSD",1741609021885,61.80660968,130.05,130.0,43.15696082]
["bitfinex","SOLUSD",1741609022065,43.15696082,130.04,129.99,7.6926]
["bitfinex","SOLUSD",1741609022665,61.80660968,130.03,129.98,43.15696082]
["bitfinex","SOLUSD",1741609022870,61.80660968,130.03,129.97,0.03]
["bitfinex","SOLUSD",1741609022871,43.15696082,130.02,129.97,0.03]
["bitfinex","SOLUSD",1741609023072,43.15696082,130.01,129.97,0.03]
["bitfinex","SOLUSD",1741609023273,18.64964886,130.0,129.97,0.03]
["bitfinex","SOLUSD",1741609023479,18.64964886,130.0,129.97,7.724]
["bitfinex","SOLUSD",1741609023684,18.64964886,130.01,129.97,50.88096082]
["bitfinex","SOLUSD",1741609023881,49.46022239,130.04,129.99,43.15696082]
["bitfinex","SOLUSD",1741609024185,18.64964886,130.04,130.0,43.15696082]
["bitfinex","SOLUSD",1741609024391,18.64964886,130.04,130.01,43.15696082]
["bitfinex","SOLUSD",1741609024567,88.7885,130.07,129.97,26.9592]
["bitfinex","SOLUSD",1741609024568,124.25696082,130.07,130.02,50.84806082]
["bitfinex","SOLUSD",1741609024768,43.21996082,130.11,130.06,43.15696082]
["bitfinex","SOLUSD",1741609025199,0.063,130.11,130.07,43.15696082]
["bitfinex","SOLUSD",1741609025399,43.21996082,130.11,130.06,43.15696082]
["bitfinex","SOLUSD",1741609025697,0.063,130.11,130.09,43.15696082]
["bitfinex","SOLUSD",1741609025898,0.063,130.11,130.08,43.15696082]
["bitfinex","SOLUSD",1741609026807,0.063,130.11,130.09,7.6869]
["bitfinex","SOLUSD",1741609027597,0.063,130.11,130.09,50.84386082]
["bitfinex","SOLUSD",1741609027894,0.063,130.11,130.08,43.15696082]
["bitfinex","SOLUSD",1741609028282,0.063,130.11,130.08,64.69354878]
["bitfinex","SOLUSD",1741609028765,0.063,130.11,130.09,64.69354878]
["bitfinex","SOLUSD",1741609029290,0.063,130.11,130.07,64.69354878]
["bitfinex","SOLUSD",1741609029675,0.063,130.11,130.09,64.69354878]
["bitfinex","SOLUSD",1741609030595,0.063,130.11,130.08,64.69354878]
["bitfinex","SOLUSD",1741609030770,0.063,130.11,130.07,64.69354878]
["bitfinex","SOLUSD",1741609031792,64.75654878,130.11,130.06,72.38214878]
["bitfinex","SOLUSD",1741609031998,0.063,130.11,130.06,72.38214878]
["bitfinex","SOLUSD",1741609032172,0.063,130.11,130.08,64.69354878]
["bitfinex","SOLUSD",1741609032377,0.063,130.11,130.07,64.69354878]
["bitfinex","SOLUSD",1741609032589,0.063,130.11,130.06,72.38214878]
["bitfinex","SOLUSD",1741609032787,83.48535921,130.1,130.03,0.03]
["bitfinex","SOLUSD",1741609032992,64.83571035,130.09,130.04,64.69354878]
["bitfinex","SOLUSD",1741609033316,64.83571035,130.09,130.03,7.7205]
["bitfinex","SOLUSD",1741609033317,64.69354878,130.07,130.03,7.7205]
["bitfinex","SOLUSD",1741609033597,64.69354878,130.07,130.03,0.03]
["bitfinex","SOLUSD",1741609034386,72.38184878,130.07,130.03,0.03]
["bitfinex","SOLUSD",1741609034594,83.62752078,130.06,130.03,0.03]
["bitfinex","SOLUSD",1741609034801,64.69354878,130.05,130.03,0.03]
["bitfinex","SOLUSD",1741609035671,83.34319764,130.04,130.03,0.03]
["bitfinex","SOLUSD",1741609035874,83.62752078,130.04,130.03,0.03]
["bitfinex","SOLUSD",1741609036288,64.69354878,130.05,130.03,0.03]
["bitfinex","SOLUSD",1741609036600,18.64964886,130.05,130.03,0.03]
["bitfinex","SOLUSD",1741609036990,64.97787192,130.07,130.03,0.03]
["bitfinex","SOLUSD",1741609037199,64.69354878,130.08,130.03,64.72354878]
["bitfinex","SOLUSD",1741609038003,18.933972,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1741609038212,18.79181043,130.1,130.06,64.69354878]
["bitfinex","SOLUSD",1741609038389,18.933972,130.1,130.06,64.69354878]
["bitfinex","SOLUSD",1741609038699,18.933972,130.1,130.03,6.1833]
["bitfinex","SOLUSD",1741609038700,64.97787192,130.08,130.03,7.7202]
["bitfinex","SOLUSD",1741609038905,18.64964886,130.06,130.03,0.03]
["bitfinex","SOLUSD",1741609039083,18.64964886,130.06,130.03,7.7203]
["bitfinex","SOLUSD",1741609039287,64.69354878,130.07,130.03,7.7203]
["bitfinex","SOLUSD",1741609039485,18.64964886,130.06,130.03,7.7203]
["bitfinex","SOLUSD",1741609040103,18.64964886,130.06,130.03,0.03]
["bitfinex","SOLUSD",1741609040678,83.62752078,130.08,130.03,0.03]
["bitfinex","SOLUSD",1741609040879,18.79181043,130.07,130.03,0.03]
["bitfinex","SOLUSD",1741609041081,18.64964886,130.06,130.03,0.03]
["bitfinex","SOLUSD",1741609041501,145.79354878,130.09,130.04,64.69354878]
["bitfinex","SOLUSD",1741609041689,0.14216157,130.08,130.04,64.69354878]
["bitfinex","SOLUSD",1741609041897,18.64964886,130.06,130.03,0.03]
["bitfinex","SOLUSD",1741609042203,83.62752078,130.04,130.03,0.03]
["bitfinex","SOLUSD",1741609043805,64.69354878,130.06,130.03,0.03]
["bitfinex","SOLUSD",1741609044115,0.14216157,130.09,130.04,72.38344878]
["bitfinex","SOLUSD",1741609044323,81.163,130.11,130.06,64.69354878]
["bitfinex","SOLUSD",1741609044324,0.063,130.11,130.06,64.69354878]
["bitfinex","SOLUSD",1741609044477,0.063,130.11,130.09,64.69354878]
["bitfinex","SOLUSD",1741609044806,0.063,130.11,130.08,64.69354878]
["bitfinex","SOLUSD",1741609045403,0.063,130.11,130.09,64.69354878]
["bitfinex","SOLUSD",1741609046109,65.04087192,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1741609046325,0.063,130.11,130.08,64.69354878]
["bitfinex","SOLUSD",1741609046895,0.063,130.11,130.07,64.69354878]
["bitfinex","SOLUSD",1741609047094,0.063,130.11,130.06,73.91334878]
["bitfinex","SOLUSD",1741609047299,0.063,130.11,130.07,64.69354878]
["bitfinex","SOLUSD",1741609047521,64.69354878,130.1,130.06,9.22]
["bitfinex","SOLUSD",1741609047820,64.69354878,130.09,130.03,0.03]
["bitfinex","SOLUSD",1741609047997,64.69354878,130.08,130.03,0.03]
["bitfinex","SOLUSD",1741609048196,7.6881,130.07,130.03,0.03]
["bitfinex","SOLUSD",1741609048492,50.85718006,130.07,130.03,0.03]
["bitfinex","SOLUSD",1741609048707,43.4534032,130.08,130.03,43.19908006]
["bitfinex","SOLUSD",1741609049410,81.1,130.1,130.04,43.16908006]
["bitfinex","SOLUSD",1741609049411,124.26908006,130.1,130.04,43.16908006]
["bitfinex","SOLUSD",1741609049624,124.26908006,130.1,130.05,43.16908006]
["bitfinex","SOLUSD",1741609050216,124.26908006,130.1,130.04,50.85898006]
["bitfinex","SOLUSD",1741609050412,131.95568006,130.1,130.04,7.6899]
["bitfinex","SOLUSD",1741609050590,43.16908006,130.09,130.04,50.85898006]
["bitfinex","SOLUSD",1741609051010,43.16908006,130.07,130.03,7.7203]
["bitfinex","SOLUSD",1741609051298,61.81872892,130.06,130.03,0.03]
["bitfinex","SOLUSD",1741609051503,43.16908006,130.05,130.03,0.03]
["bitfinex","SOLUSD",1741609052017,0.28432314,130.06,130.03,0.03]
["bitfinex","SOLUSD",1741609052203,61.81872892,130.07,130.03,0.03]
["bitfinex","SOLUSD",1741609052510,43.16908006,130.06,130.03,0.03]
["bitfinex","SOLUSD",1741609052818,43.4534032,130.08,130.03,43.19908006]
["bitfinex","SOLUSD",1741609053015,18.79181043,130.1,130.05,43.16908006]
["bitfinex","SOLUSD",1741609053198,0.063,130.11,130.07,43.16908006]
["bitfinex","SOLUSD",1741609053399,0.063,130.11,130.03,0.03]
["bitfinex","SOLUSD",1741609053400,0.063,130.11,130.09,43.16908006]
["bitfinex","SOLUSD",1741609053602,0.063,130.11,130.1,43.16908006]
["bitfinex","SOLUSD",1741609054317,0.0001,130.12,130.1,50.85538006]
["bitfinex","SOLUSD",1741609054509,0.0001,130.12,130.11,86.33816012]
["bitfinex","SOLUSD",1741609055099,0.0001,130.12,130.11,43.16908006]
["bitfinex","SOLUSD",1741609056117,0.0001,130.12,130.1,43.16908006]
["bitfinex","SOLUSD",1741609056307,0.0001,130.12,130.11,64.67970434]
["bitfinex","SOLUSD",1741609058113,0.0001,130.12,130.11,137.32953182]
["bitfinex","SOLUSD",1741609058319,0.063,130.18,130.14,20.0]
["bitfinex","SOLUSD",1741609058708,0.063,130.18,130.15,64.67970434]
["bitfinex","SOLUSD",1741609059102,0.063,130.18,130.16,64.67970434]
["bitfinex","SOLUSD",1741609059515,0.063,130.18,130.15,64.67970434]
["bitfinex","SOLUSD",1741609059720,0.063,130.18,130.16,64.67970434]
["bitfinex","SOLUSD",1741609060122,0.063,130.18,130.15,64.67970434]
["bitfinex","SOLUSD",1741609060326,0.063,130.18,130.14,64.67970434]
["bitfinex","SOLUSD",1741609060620,0.063,130.18,130.16,64.67970434]
["bitfinex","SOLUSD",1741609061209,0.063,130.18,130.13,91.57580434]
["bitfinex","SOLUSD",1741609061210,0.063,130.18,130.17,64.67970434]
["bitfinex","SOLUSD",1741609061912,0.0001,130.18,130.17,64.67970434]
["bitfinex","SOLUSD",1741609062425,0.0001,130.18,130.17,72.36190434]
["bitfinex","SOLUSD",1741609062829,0.0001,130.2,130.19,20.0]
["bitfinex","SOLUSD",1741609063000,0.0001,130.2,130.19,84.67970434]
["bitfinex","SOLUSD",1741609063922,0.0001,130.2,130.19,86.18740434]
["bitfinex","SOLUSD",1741609064225,0.0001,130.2,130.19,93.86840434]
["bitfinex","SOLUSD",1741609064824,0.0001,130.2,130.19,94.15272748]
["bitfinex","SOLUSD",1741609065329,0.0001,130.2,130.19,93.86840434]
["bitfinex","SOLUSD",1741609066930,0.0001,130.2,130.19,94.15272748]
["bitfinex","SOLUSD",1741609067131,0.0001,130.2,130.19,93.86840434]
["bitfinex","SOLUSD",1741609067827,0.0001,130.2,130.19,29.1887]
["bitfinex","SOLUSD",1741609068211,0.0001,130.2,130.19,93.86840434]
["bitfinex","SOLUSD",1741609068410,0.0001,130.2,130.19,86.18740434]
["bitfinex","SOLUSD",1741609068727,0.0001,130.2,130.18,72.36120434]
["bitfinex","SOLUSD",1741609068915,0.0001,130.2,130.18,64.67970434]
["bitfinex","SOLUSD",1741609069230,0.0001,130.2,130.18,72.36120434]
["bitfinex","SOLUSD",1741609069814,0.0001,130.2,130.18,64.67970434]
["bitfinex","SOLUSD",1741609070019,0.0001,130.2,130.19,64.67970434]
["bitfinex","SOLUSD",1741609070216,0.0001,130.2,130.18,64.67970434]
["bitfinex","SOLUSD",1741609071230,0.0001,130.2,130.19,64.67970434]
["bitfinex","SOLUSD",1741609073231,0.0001,130.2,130.17,64.67970434]
["bitfinex","SOLUSD",1741609073454,0.0001,130.2,130.15,72.36270434]
["bitfinex","SOLUSD",1741609073656,64.67980434,130.2,130.15,72.36270434]
["bitfinex","SOLUSD",1741609073952,64.67970434,130.17,130.12,72.36480434]
["bitfinex","SOLUSD",1741609074722,64.96402748,130.18,130.12,72.36480434]
["bitfinex","SOLUSD",1741609074920,64.67970434,130.17,130.12,72.36480434]
["bitfinex","SOLUSD",1741609075123,72.36190434,130.17,130.11,72.36520434]
["bitfinex","SOLUSD",1741609076021,64.67970434,130.15,130.1,64.67970434]
["bitfinex","SOLUSD",1741609076238,64.96402748,130.14,130.09,72.36660434]
["bitfinex","SOLUSD",1741609076435,43.12371808,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1741609076829,43.12371808,130.14,130.08,50.81111808]
["bitfinex","SOLUSD",1741609077032,43.26587965,130.12,130.04,7.6899]
["bitfinex","SOLUSD",1741609077228,43.26587965,130.12,130.06,43.12371808]
["bitfinex","SOLUSD",1741609077229,43.12371808,130.11,130.06,43.12371808]
["bitfinex","SOLUSD",1741609077431,18.64964886,130.11,130.06,43.12371808]
["bitfinex","SOLUSD",1741609077734,43.40804122,130.12,130.06,43.12371808]
["bitfinex","SOLUSD",1741609078521,0.28432314,130.1,130.05,43.12371808]
["bitfinex","SOLUSD",1741609078718,43.12371808,130.11,130.05,43.12371808]
["bitfinex","SOLUSD",1741609078918,81.24216157,130.12,130.07,43.12371808]
["bitfinex","SOLUSD",1741609079154,18.64964886,130.13,130.08,43.12371808]
["bitfinex","SOLUSD",1741609079455,43.40804122,130.12,130.04,26.9146]
["bitfinex","SOLUSD",1741609079633,62.05769008,130.1,130.04,50.81351808]
["bitfinex","SOLUSD",1741609080624,43.12371808,130.08,130.03,7.7204]
["bitfinex","SOLUSD",1741609080829,6.038,130.09,130.04,43.12371808]
["bitfinex","SOLUSD",1741609081042,18.79181043,130.1,130.05,43.12371808]
["bitfinex","SOLUSD",1741609081228,124.22371808,130.11,130.05,43.12371808]
["bitfinex","SOLUSD",1741609081423,18.64964886,130.09,130.04,43.12371808]
["bitfinex","SOLUSD",1741609081630,62.05769008,130.08,130.03,7.7204]
["bitfinex","SOLUSD",1741609081834,43.12371808,130.07,130.03,0.03]
["bitfinex","SOLUSD",1741609082230,43.12371808,130.07,130.03,7.7205]
["bitfinex","SOLUSD",1741609082946,61.77336694,130.09,130.04,43.12371808]
["bitfinex","SOLUSD",1741609083144,61.77336694,130.09,130.03,50.84421808]
["bitfinex","SOLUSD",1741609083336,0.28432314,130.08,130.03,50.84421808]
["bitfinex","SOLUSD",1741609083669,43.26587965,130.12,130.06,43.12371808]
["bitfinex","SOLUSD",1741609083828,18.933972,130.12,130.08,43.12371808]
["bitfinex","SOLUSD",1741609084146,43.12371808,130.1,130.05,43.12371808]
["bitfinex","SOLUSD",1741609084346,26.619172,130.12,130.03,26.9468]
["bitfinex","SOLUSD",1741609084347,62.05769008,130.09,130.03,26.9468]
["bitfinex","SOLUSD",1741609084536,43.12371808,130.08,130.03,7.7205]
["bitfinex","SOLUSD",1741609084934,43.12371808,130.08,130.03,50.84421808]
["bitfinex","SOLUSD",1741609086450,20.28432314,130.04,130.03,0.03]
["bitfinex","SOLUSD",1741609086635,143.15769008,130.04,130.03,0.03]
["bitfinex","SOLUSD",1741609086955,100.033972,130.04,130.03,0.03]
["bitfinex","SOLUSD",1741609087262,150.84759008,130.04,130.03,0.03]
["bitfinex","SOLUSD",1741609088633,69.74759008,130.04,130.03,0.03]
["bitfinex","SOLUSD",1741609088838,69.74759008,130.04,129.97,0.03]
["bitfinex","SOLUSD",1741609088839,18.933972,130.0,129.97,0.03]
["bitfinex","SOLUSD",1741609089052,18.64964886,130.01,129.98,43.12371808]
["bitfinex","SOLUSD",1741609089431,18.64964886,130.02,129.98,43.12371808]
["bitfinex","SOLUSD",1741609089734,18.64964886,129.99,129.97,0.03]
["bitfinex","SOLUSD",1741609090142,18.933972,130.0,129.97,0.03]
["bitfinex","SOLUSD",1741609090336,62.05769008,130.0,129.97,0.03]
["bitfinex","SOLUSD",1741609090538,18.933972,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741609090850,62.05769008,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741609091351,18.64964886,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741609091759,62.05769008,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741609091966,18.64964886,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741609092139,18.933972,130.01,129.97,0.03]
["bitfinex","SOLUSD",1741609092339,18.933972,130.01,129.97,43.15371808]
["bitfinex","SOLUSD",1741609092538,18.64964886,130.0,129.97,0.03]
["bitfinex","SOLUSD",1741609093057,15.8576,130.04,129.99,43.12371808]
["bitfinex","SOLUSD",1741609093058,18.933972,130.04,129.99,43.12371808]
["bitfinex","SOLUSD",1741609093255,0.28432314,130.06,130.02,43.12371808]
["bitfinex","SOLUSD",1741609093439,20.0,130.05,130.02,43.12371808]
["bitfinex","SOLUSD",1741609093652,20.0,130.05,130.01,43.12371808]
["bitfinex","SOLUSD",1741609093865,20.0,130.05,130.02,43.12371808]
["bitfinex","SOLUSD",1741609094069,20.0,130.05,130.01,43.12371808]
["bitfinex","SOLUSD",1741609094241,18.933972,130.06,130.01,64.76199429]
["bitfinex","SOLUSD",1741609094641,18.933972,130.06,130.02,64.76199429]
["bitfinex","SOLUSD",1741609094642,18.79181043,130.06,130.02,64.76199429]
["bitfinex","SOLUSD",1741609094963,83.55380472,130.06,130.01,64.76199429]
["bitfinex","SOLUSD",1741609095156,91.24260472,130.06,130.01,72.45349429]
["bitfinex","SOLUSD",1741609096232,91.24260472,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1741609096643,91.24260472,130.06,130.01,72.45349429]
["bitfinex","SOLUSD",1741609096959,18.64964886,130.08,130.04,64.76199429]
["bitfinex","SOLUSD",1741609097161,83.41164315,130.06,130.01,64.76199429]
["bitfinex","SOLUSD",1741609097452,18.64964886,130.06,130.01,64.76199429]
["bitfinex","SOLUSD",1741609097659,18.933972,130.08,130.03,64.76199429]
["bitfinex","SOLUSD",1741609097852,18.79181043,130.09,130.05,64.76199429]
["bitfinex","SOLUSD",1741609098055,0.14216157,130.1,130.05,64.76199429]
["bitfinex","SOLUSD",1741609098264,18.79181043,130.1,130.06,64.76199429]
["bitfinex","SOLUSD",1741609098636,18.79181043,130.1,130.05,64.76199429]
["bitfinex","SOLUSD",1741609098637,83.55380472,130.1,130.05,64.76199429]
["bitfinex","SOLUSD",1741609098832,83.55380472,130.1,130.04,64.76199429]
["bitfinex","SOLUSD",1741609099052,91.24020472,130.1,130.05,7.6893]
["bitfinex","SOLUSD",1741609099251,64.76199429,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1741609099451,64.76199429,130.09,130.04,7.6899]
["bitfinex","SOLUSD",1741609100056,65.04631743,130.08,130.03,72.45239429]
["bitfinex","SOLUSD",1741609100255,65.04631743,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1741609100465,64.76199429,130.07,130.02,20.0]
["bitfinex","SOLUSD",1741609100644,64.76199429,130.05,130.0,72.45389429]
["bitfinex","SOLUSD",1741609101041,64.76199429,130.05,130.0,64.76199429]
["bitfinex","SOLUSD",1741609101242,18.933972,130.04,129.98,72.45539429]
["bitfinex","SOLUSD",1741609101448,64.76199429,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1741609101649,64.76199429,130.01,129.97,7.7238]
["bitfinex","SOLUSD",1741609101848,18.64964886,130.03,129.97,0.03]
["bitfinex","SOLUSD",1741609102075,64.76199429,129.99,129.97,0.03]
["bitfinex","SOLUSD",1741609103169,83.69596629,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741609103543,0.14216157,130.0,129.97,0.03]
["bitfinex","SOLUSD",1741609103750,18.64964886,129.99,129.97,0.03]
["bitfinex","SOLUSD",1741609103952,83.41164315,129.99,129.97,0.03]
["bitfinex","SOLUSD",1741609104565,103.41164315,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741609104762,103.69596629,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741609105759,192.48936629,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741609106159,131.72626629,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741609106364,65.04631743,129.96,129.95,0.03]
["bitfinex","SOLUSD",1741609106547,83.69596629,129.96,129.95,0.03]
["bitfinex","SOLUSD",1741609107264,18.64964886,129.96,129.95,0.03]
["bitfinex","SOLUSD",1741609107654,83.41164315,129.96,129.95,0.03]
["bitfinex","SOLUSD",1741609107867,83.69596629,129.96,129.95,0.03]
["bitfinex","SOLUSD",1741609108065,81.1,129.99,129.95,0.03]
["bitfinex","SOLUSD",1741609108255,18.933972,129.98,129.95,0.03]
["bitfinex","SOLUSD",1741609108454,145.86199429,130.01,129.95,64.79199429]
["bitfinex","SOLUSD",1741609108653,18.64964886,130.0,129.96,64.76199429]
["bitfinex","SOLUSD",1741609109252,65.04631743,130.03,129.97,64.76199429]
["bitfinex","SOLUSD",1741609109591,0.28432314,130.04,130.0,64.76199429]
["bitfinex","SOLUSD",1741609109757,64.90415586,130.05,130.01,7.6917]
["bitfinex","SOLUSD",1741609110124,64.76199429,130.04,129.99,64.76199429]
["bitfinex","SOLUSD",1741609110454,0.28432314,130.03,129.98,64.76199429]
["bitfinex","SOLUSD",1741609110654,64.76199429,130.02,129.96,72.45639429]
["bitfinex","SOLUSD",1741609110854,64.76199429,130.01,129.95,72.48699429]
["bitfinex","SOLUSD",1741609111086,64.76199429,130.0,129.95,64.79199429]
["bitfinex","SOLUSD",1741609111250,64.76199429,129.99,129.95,0.03]
["bitfinex","SOLUSD",1741609112089,64.76199429,130.01,129.96,64.76199429]
["bitfinex","SOLUSD",1741609112258,83.41164315,130.02,129.96,64.76199429]
["bitfinex","SOLUSD",1741609112461,83.41164315,130.02,129.97,64.76199429]
["bitfinex","SOLUSD",1741609112661,18.64964886,130.02,129.97,64.76199429]
["bitfinex","SOLUSD",1741609112870,83.41164315,130.02,129.97,64.76199429]
["bitfinex","SOLUSD",1741609113074,64.76199429,129.99,129.95,0.03]
["bitfinex","SOLUSD",1741609113252,65.04631743,130.0,129.95,0.03]
["bitfinex","SOLUSD",1741609113473,64.76199429,130.02,129.96,64.76199429]
["bitfinex","SOLUSD",1741609113672,64.76199429,130.02,129.97,72.45569429]
["bitfinex","SOLUSD",1741609114077,88.93166157,130.05,129.98,64.76199429]
["bitfinex","SOLUSD",1741609114381,18.64964886,130.04,129.99,64.76199429]
["bitfinex","SOLUSD",1741609114579,146.14631743,130.05,130.0,64.76199429]
["bitfinex","SOLUSD",1741609114973,81.1,130.05,130.02,64.76199429]
["bitfinex","SOLUSD",1741609115304,64.76199429,130.08,130.03,64.76199429]
["bitfinex","SOLUSD",1741609115468,64.76199429,130.07,130.02,64.76199429]
["bitfinex","SOLUSD",1741609115784,7.6887,130.06,130.02,64.76199429]
["bitfinex","SOLUSD",1741609116374,64.76199429,130.08,130.03,64.76199429]
["bitfinex","SOLUSD",1741609116582,72.73331743,130.09,130.04,64.76199429]
["bitfinex","SOLUSD",1741609116792,64.90415586,130.09,130.04,64.76199429]
["bitfinex","SOLUSD",1741609117183,72.59115586,130.09,130.03,64.76199429]
["bitfinex","SOLUSD",1741609117389,64.76199429,130.08,130.03,64.76199429]
["bitfinex","SOLUSD",1741609117697,0.063,130.04,130.03,64.76199429]
["bitfinex","SOLUSD",1741609118215,0.063,130.04,130.02,64.76199429]
["bitfinex","SOLUSD",1741609118367,0.063,130.04,130.01,64.76199429]
["bitfinex","SOLUSD",1741609118788,0.063,130.04,130.02,64.76199429]
["bitfinex","SOLUSD",1741609119873,0.063,130.04,130.02,72.45259429]
["bitfinex","SOLUSD",1741609120079,0.063,130.04,130.02,64.76199429]
["bitfinex","SOLUSD",1741609120595,0.063,130.04,130.03,64.76199429]
["bitfinex","SOLUSD",1741609122100,0.063,130.04,130.02,84.76199429]
["bitfinex","SOLUSD",1741609122274,0.063,130.04,130.02,63.16950956]
["bitfinex","SOLUSD",1741609122468,0.063,130.04,130.03,43.16950956]
["bitfinex","SOLUSD",1741609123472,0.063,130.04,130.01,43.16950956]
["bitfinex","SOLUSD",1741609123709,0.063,130.04,130.03,43.16950956]
["bitfinex","SOLUSD",1741609124210,0.063,130.04,130.03,50.86000956]
["bitfinex","SOLUSD",1741609125607,0.063,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1741609125807,0.063,130.04,130.01,43.16950956]
["bitfinex","SOLUSD",1741609126173,0.063,130.04,130.03,43.16950956]
["bitfinex","SOLUSD",1741609126887,0.063,130.04,130.02,50.86060956]
["bitfinex","SOLUSD",1741609127204,0.063,130.04,130.03,43.16950956]
["bitfinex","SOLUSD",1741609128284,0.063,130.04,130.03,50.86000956]
["bitfinex","SOLUSD",1741609129693,0.063,130.1,130.06,43.16950956]
["bitfinex","SOLUSD",1741609130298,0.063,130.1,130.03,26.9168]
["bitfinex","SOLUSD",1741609130299,0.063,130.1,130.05,43.16950956]
["bitfinex","SOLUSD",1741609130526,43.16950956,130.09,130.03,62.39580956]
["bitfinex","SOLUSD",1741609130816,61.88215842,130.1,130.04,50.85910956]
["bitfinex","SOLUSD",1741609131024,61.88215842,130.1,130.05,43.16950956]
["bitfinex","SOLUSD",1741609132125,18.71264886,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1741609132418,18.71264886,130.1,130.04,19.2248]
["bitfinex","SOLUSD",1741609132419,69.56855842,130.1,130.04,43.16950956]
["bitfinex","SOLUSD",1741609132636,43.16950956,130.09,130.04,43.16950956]
["bitfinex","SOLUSD",1741609132987,0.063,130.1,130.05,43.16950956]
["bitfinex","SOLUSD",1741609133599,50.91890956,130.1,130.05,43.16950956]
["bitfinex","SOLUSD",1741609133792,0.063,130.1,130.05,43.16950956]
["bitfinex","SOLUSD",1741609134490,0.063,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1741609134701,43.23250956,130.1,130.05,50.85850956]
["bitfinex","SOLUSD",1741609135110,0.063,130.1,130.05,50.85850956]
["bitfinex","SOLUSD",1741609135615,0.063,130.1,130.06,43.16950956]
["bitfinex","SOLUSD",1741609135815,0.063,130.1,130.05,26.9123]
["bitfinex","SOLUSD",1741609135816,0.063,130.1,130.07,43.16950956]
["bitfinex","SOLUSD",1741609136416,0.063,130.1,130.05,43.16950956]
["bitfinex","SOLUSD",1741609137004,0.063,130.1,130.07,43.16950956]
["bitfinex","SOLUSD",1741609137421,0.063,130.1,130.06,63.16950956]
["bitfinex","SOLUSD",1741609138200,43.16950956,130.09,130.04,43.16950956]
["bitfinex","SOLUSD",1741609138400,43.16950956,130.09,130.04,7.6899]
["bitfinex","SOLUSD",1741609138602,0.063,130.1,130.04,7.6899]
["bitfinex","SOLUSD",1741609138603,43.16950956,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1741609138807,43.16950956,130.09,130.04,7.6899]
["bitfinex","SOLUSD",1741609139000,43.16950956,130.09,130.04,50.85940956]
["bitfinex","SOLUSD",1741609139400,43.16950956,130.09,130.04,7.6899]
["bitfinex","SOLUSD",1741609140009,0.063,130.1,130.05,43.16950956]
["bitfinex","SOLUSD",1741609140212,0.063,130.1,130.06,43.16950956]
["bitfinex","SOLUSD",1741609140727,43.23250956,130.1,130.05,43.16950956]
["bitfinex","SOLUSD",1741609140923,0.063,130.1,130.05,43.16950956]
["bitfinex","SOLUSD",1741609141424,0.063,130.1,130.07,43.16950956]
["bitfinex","SOLUSD",1741609141800,0.063,130.1,130.08,43.16950956]
["bitfinex","SOLUSD",1741609142131,0.063,130.1,130.09,43.16950956]
["bitfinex","SOLUSD",1741609142434,0.063,130.1,130.08,43.16950956]
["bitfinex","SOLUSD",1741609143406,0.063,130.1,130.09,43.16950956]
["bitfinex","SOLUSD",1741609144027,43.23250956,130.1,130.05,20.0]
["bitfinex","SOLUSD",1741609144224,43.16950956,130.09,130.05,20.0]
["bitfinex","SOLUSD",1741609144620,43.16950956,130.07,130.02,43.16950956]
["bitfinex","SOLUSD",1741609144815,43.16950956,130.07,130.01,50.86120956]
["bitfinex","SOLUSD",1741609145132,43.16950956,130.07,130.02,43.16950956]
["bitfinex","SOLUSD",1741609145537,43.16950956,130.05,129.98,6.4484]
["bitfinex","SOLUSD",1741609145827,81.1,130.09,129.98,50.86270956]
["bitfinex","SOLUSD",1741609145828,43.16950956,130.03,129.98,50.86270956]
["bitfinex","SOLUSD",1741609146031,43.16950956,130.02,129.97,0.03]
["bitfinex","SOLUSD",1741609146232,43.16950956,130.01,129.97,0.03]
["bitfinex","SOLUSD",1741609146603,0.28432314,130.04,129.97,43.19950956]
["bitfinex","SOLUSD",1741609146801,43.16950956,130.02,129.97,50.89340956]
["bitfinex","SOLUSD",1741609147013,0.28432314,130.04,129.97,50.89340956]
["bitfinex","SOLUSD",1741609147221,43.16950956,130.03,129.97,50.89340956]
["bitfinex","SOLUSD",1741609147421,0.14216157,130.04,129.98,43.16950956]
["bitfinex","SOLUSD",1741609147608,81.24216157,130.05,129.97,7.7239]
["bitfinex","SOLUSD",1741609147609,81.1,130.05,130.0,43.16950956]
["bitfinex","SOLUSD",1741609147823,124.26950956,130.05,129.97,26.9591]
["bitfinex","SOLUSD",1741609148014,43.16950956,130.05,129.97,26.9591]
["bitfinex","SOLUSD",1741609148214,43.16950956,130.05,129.99,43.16950956]
["bitfinex","SOLUSD",1741609148853,43.16950956,130.03,129.98,43.16950956]
["bitfinex","SOLUSD",1741609149005,43.16950956,130.01,129.97,0.03]
["bitfinex","SOLUSD",1741609149819,61.81915842,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741609150018,61.96131999,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741609150607,95.4,130.01,129.97,43.19950956]
["bitfinex","SOLUSD",1741609150844,49.63040956,130.03,129.98,43.16950956]
["bitfinex","SOLUSD",1741609151021,18.64964886,130.03,129.99,43.16950956]
["bitfinex","SOLUSD",1741609151211,18.64964886,130.03,129.98,43.16950956]
["bitfinex","SOLUSD",1741609151537,43.16950956,130.03,129.98,43.16950956]
["bitfinex","SOLUSD",1741609151739,61.96131999,130.04,129.98,43.16950956]
["bitfinex","SOLUSD",1741609152156,61.96131999,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1741609152326,18.64964886,130.06,130.01,43.16950956]
["bitfinex","SOLUSD",1741609152638,43.16950956,130.05,130.0,43.16950956]
["bitfinex","SOLUSD",1741609152817,0.14216157,130.07,130.02,43.16950956]
["bitfinex","SOLUSD",1741609153022,43.16950956,130.05,130.0,43.16950956]
["bitfinex","SOLUSD",1741609153223,43.16950956,130.04,129.99,50.86230956]
["bitfinex","SOLUSD",1741609153539,43.16950956,130.06,130.01,43.16950956]
["bitfinex","SOLUSD",1741609153907,18.79181043,130.07,130.02,43.16950956]
["bitfinex","SOLUSD",1741609154525,43.16950956,130.06,130.01,43.16950956]
["bitfinex","SOLUSD",1741609154728,61.96131999,130.07,130.01,43.16950956]
["bitfinex","SOLUSD",1741609154944,18.64964886,130.09,130.04,43.16950956]
["bitfinex","SOLUSD",1741609155112,18.85481043,130.1,130.06,43.16950956]
["bitfinex","SOLUSD",1741609155312,18.85481043,130.1,130.05,43.16950956]
["bitfinex","SOLUSD",1741609155515,62.02431999,130.1,130.05,43.16950956]
["bitfinex","SOLUSD",1741609155726,43.16950956,130.09,130.04,43.16950956]
["bitfinex","SOLUSD",1741609155930,43.16950956,130.06,130.01,43.16950956]
["bitfinex","SOLUSD",1741609156134,43.16950956,130.07,130.02,43.16950956]
["bitfinex","SOLUSD",1741609156337,81.1,130.09,130.04,43.16950956]
["bitfinex","SOLUSD",1741609156513,81.1,130.09,130.05,43.16950956]
["bitfinex","SOLUSD",1741609156713,61.96131999,130.09,130.03,63.16950956]
["bitfinex","SOLUSD",1741609157142,18.79181043,130.07,130.03,43.16950956]
["bitfinex","SOLUSD",1741609157322,43.16950956,130.06,129.98,6.255]
["bitfinex","SOLUSD",1741609157519,43.16950956,130.04,129.99,43.16950956]
["bitfinex","SOLUSD",1741609157715,43.16950956,130.04,129.98,13.9484]
["bitfinex","SOLUSD",1741609157917,43.16950956,130.04,129.99,43.16950956]
["bitfinex","SOLUSD",1741609158131,43.16950956,130.04,129.98,43.16950956]
["bitfinex","SOLUSD",1741609158714,43.16950956,130.04,129.99,43.16950956]
["bitfinex","SOLUSD",1741609159544,43.16950956,130.04,129.98,43.16950956]
["bitfinex","SOLUSD",1741609159954,43.16950956,130.02,129.97,20.03]
["bitfinex","SOLUSD",1741609160168,43.16950956,130.02,129.97,0.03]
["bitfinex","SOLUSD",1741609160335,43.16950956,130.01,129.97,0.03]
["bitfinex","SOLUSD",1741609160537,43.16950956,130.02,129.97,43.19950956]
["bitfinex","SOLUSD",1741609160924,43.16950956,130.03,129.98,43.16950956]
["bitfinex","SOLUSD",1741609161154,87.5369,130.04,129.99,43.16950956]
["bitfinex","SOLUSD",1741609161735,43.31167113,130.06,130.01,43.16950956]
["bitfinex","SOLUSD",1741609161935,61.96131999,130.06,130.01,43.16950956]
["bitfinex","SOLUSD",1741609162141,43.16950956,130.04,129.99,43.16950956]
["bitfinex","SOLUSD",1741609162438,50.85930956,130.05,129.99,43.16950956]
["bitfinex","SOLUSD",1741609162847,18.79181043,130.06,130.01,43.16950956]
["bitfinex","SOLUSD",1741609163050,18.79181043,130.06,129.98,7.6934]
["bitfinex","SOLUSD",1741609163051,69.65011999,130.06,130.0,43.16950956]
["bitfinex","SOLUSD",1741609163249,18.79181043,130.06,130.0,43.16950956]
["bitfinex","SOLUSD",1741609163553,18.79181043,130.06,130.01,43.16950956]
["bitfinex","SOLUSD",1741609164528,61.96131999,130.06,130.01,50.86090956]
["bitfinex","SOLUSD",1741609164861,61.96131999,130.06,130.0,50.86150956]
["bitfinex","SOLUSD",1741609165233,43.16950956,130.05,129.99,50.89210956]
["bitfinex","SOLUSD",1741609166339,7.6899,130.04,129.99,0.03]
["bitfinex","SOLUSD",1741609166551,43.16950956,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609166751,81.1,130.02,129.99,0.03]
["bitfinex","SOLUSD",1741609167060,43.16950956,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609167243,43.16950956,130.01,129.99,0.03]
["bitfinex","SOLUSD",1741609167561,61.96131999,130.02,129.99,0.03]
["bitfinex","SOLUSD",1741609168662,69.65241999,130.02,129.99,0.03]
["bitfinex","SOLUSD",1741609168852,43.16950956,130.02,129.99,0.03]
["bitfinex","SOLUSD",1741609169056,43.16950956,130.01,129.99,0.03]
["bitfinex","SOLUSD",1741609169239,43.16950956,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609169755,43.31167113,130.01,129.99,0.03]
["bitfinex","SOLUSD",1741609170351,43.16950956,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609170557,43.31167113,130.01,129.99,0.03]
["bitfinex","SOLUSD",1741609171475,124.41167113,130.03,129.99,0.03]
["bitfinex","SOLUSD",1741609171641,43.31167113,130.03,129.99,0.03]
["bitfinex","SOLUSD",1741609172569,0.14216157,130.02,129.99,0.03]
["bitfinex","SOLUSD",1741609172866,51.00277113,130.02,129.99,0.03]
["bitfinex","SOLUSD",1741609173461,43.31167113,130.02,129.99,0.03]
["bitfinex","SOLUSD",1741609173760,0.14216157,130.02,129.99,0.03]
["bitfinex","SOLUSD",1741609176860,61.81915842,130.04,129.99,0.03]
["bitfinex","SOLUSD",1741609177065,0.14216157,130.03,129.99,0.03]
["bitfinex","SOLUSD",1741609177247,81.24216157,130.05,129.99,0.03]
["bitfinex","SOLUSD",1741609177445,0.14216157,130.04,130.0,43.16950956]
["bitfinex","SOLUSD",1741609177761,63.81915842,130.06,130.0,43.16950956]
["bitfinex","SOLUSD",1741609177963,0.063,130.04,130.0,43.16950956]
["bitfinex","SOLUSD",1741609178146,43.23250956,130.04,129.99,43.19950956]
["bitfinex","SOLUSD",1741609178349,43.23250956,130.04,129.99,0.03]
["bitfinex","SOLUSD",1741609178944,50.92260956,130.04,129.99,0.03]
["bitfinex","SOLUSD",1741609179159,43.16950956,130.03,129.99,0.03]
["bitfinex","SOLUSD",1741609179364,0.14216157,130.02,129.99,0.03]
["bitfinex","SOLUSD",1741609179663,43.31167113,130.02,129.99,0.03]
["bitfinex","SOLUSD",1741609180464,51.00277113,130.02,129.99,0.03]
["bitfinex","SOLUSD",1741609180775,0.14216157,130.02,129.99,0.03]
["bitfinex","SOLUSD",1741609181160,7.83356157,130.02,129.99,0.03]
["bitfinex","SOLUSD",1741609181373,43.16950956,130.01,129.99,0.03]
["bitfinex","SOLUSD",1741609181851,0.14216157,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609182248,124.41167113,130.02,129.99,0.03]
["bitfinex","SOLUSD",1741609182553,81.24216157,130.02,129.99,0.03]
["bitfinex","SOLUSD",1741609182867,124.41167113,130.02,129.99,0.03]
["bitfinex","SOLUSD",1741609183168,42.07870022,130.01,129.99,0.03]
["bitfinex","SOLUSD",1741609184061,62.10348156,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609184255,150.89578156,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609185082,107.726272,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609185370,150.89578156,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609185869,76.40168156,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609187177,68.70938156,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609187470,62.10348156,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609187674,69.79578156,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609190674,62.10348156,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609190971,69.79578156,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609194272,49.78620716,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609197484,0.14216157,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609197971,42.09390716,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609198152,0.14216157,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609200680,23.30209673,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609202077,0.14216157,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609202281,23.30209673,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609202482,49.78620716,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609207972,0.28432314,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741609208175,42.09390716,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741609208565,38.933972,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741609208770,42.09390716,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741609209264,43.30209673,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741609209587,23.15993516,129.99,129.97,0.03]
["bitfinex","SOLUSD",1741609209886,0.14216157,130.0,129.97,0.03]
["bitfinex","SOLUSD",1741609210075,23.22293516,130.01,129.97,0.03]
["bitfinex","SOLUSD",1741609210281,0.063,130.01,129.98,24.76413516]
["bitfinex","SOLUSD",1741609211066,0.063,130.01,130.0,23.15993516]
["bitfinex","SOLUSD",1741609211486,0.063,130.01,129.98,1.6042]
["bitfinex","SOLUSD",1741609211889,0.063,130.01,129.99,23.15993516]
["bitfinex","SOLUSD",1741609212089,0.063,130.01,130.0,23.15993516]
["bitfinex","SOLUSD",1741609212266,0.063,130.04,130.0,23.15993516]
["bitfinex","SOLUSD",1741609212463,0.063,130.04,130.03,31.36363516]
["bitfinex","SOLUSD",1741609213473,0.063,130.1,130.03,31.36363516]
["bitfinex","SOLUSD",1741609213673,0.063,130.1,130.07,23.15993516]
["bitfinex","SOLUSD",1741609213882,0.063,130.1,130.09,23.15993516]
["bitfinex","SOLUSD",1741609214082,0.063,130.1,130.07,23.15993516]
["bitfinex","SOLUSD",1741609215395,0.063,130.1,130.09,24.79253516]
["bitfinex","SOLUSD",1741609215794,0.063,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1741609215978,0.063,130.15,130.13,23.15993516]
["bitfinex","SOLUSD",1741609216173,0.063,130.15,130.12,23.15993516]
["bitfinex","SOLUSD",1741609216577,0.063,130.15,130.13,23.15993516]
["bitfinex","SOLUSD",1741609217290,0.063,130.15,130.14,23.15993516]
["bitfinex","SOLUSD",1741609217490,0.063,130.18,130.15,6.0437]
["bitfinex","SOLUSD",1741609217703,0.063,130.18,130.17,43.15993516]
["bitfinex","SOLUSD",1741609217898,0.063,130.18,130.17,23.15993516]
["bitfinex","SOLUSD",1741609218075,0.063,130.18,130.15,13.7271]
["bitfinex","SOLUSD",1741609218393,0.063,130.18,130.16,43.08687716]
["bitfinex","SOLUSD",1741609218770,0.063,130.18,130.15,49.13057716]
["bitfinex","SOLUSD",1741609219070,0.063,130.18,130.15,6.0437]
["bitfinex","SOLUSD",1741609219272,0.063,130.18,130.15,49.13057716]
["bitfinex","SOLUSD",1741609219476,0.063,130.18,130.17,43.08687716]
["bitfinex","SOLUSD",1741609219898,0.063,130.18,130.17,50.76907716]
["bitfinex","SOLUSD",1741609220399,0.0001,130.2,130.19,20.0]
["bitfinex","SOLUSD",1741609220590,0.063,130.24,130.19,64.71947716]
["bitfinex","SOLUSD",1741609220802,0.063,130.24,130.23,43.08687716]
["bitfinex","SOLUSD",1741609221087,0.063,130.24,130.21,43.08687716]
["bitfinex","SOLUSD",1741609221286,0.063,130.24,130.22,43.08687716]
["bitfinex","SOLUSD",1741609221489,0.063,130.24,130.2,43.08687716]
["bitfinex","SOLUSD",1741609221679,0.20516157,130.24,130.21,43.08687716]
["bitfinex","SOLUSD",1741609222086,0.063,130.24,130.22,43.08687716]
["bitfinex","SOLUSD",1741609222297,0.063,130.24,130.23,43.08687716]
["bitfinex","SOLUSD",1741609222808,0.063,130.24,130.21,7.6799]
["bitfinex","SOLUSD",1741609222809,0.063,130.24,130.22,43.08687716]
["bitfinex","SOLUSD",1741609222999,0.063,130.24,130.21,43.08687716]
["bitfinex","SOLUSD",1741609223710,0.063,130.24,130.22,43.08687716]
["bitfinex","SOLUSD",1741609224008,2.063,130.24,130.23,43.08687716]
["bitfinex","SOLUSD",1741609224376,2.063,130.24,130.23,50.76557716]
["bitfinex","SOLUSD",1741609224577,2.063,130.24,130.23,49.34877716]
["bitfinex","SOLUSD",1741609224906,2.063,130.24,130.23,6.2619]
["bitfinex","SOLUSD",1741609225105,2.063,130.24,130.23,49.34877716]
["bitfinex","SOLUSD",1741609225605,2.063,130.24,130.23,57.02747716]
["bitfinex","SOLUSD",1741609226514,2.063,130.24,130.19,8.1938]
["bitfinex","SOLUSD",1741609226699,45.14987716,130.24,130.19,15.8746]
["bitfinex","SOLUSD",1741609226878,45.14987716,130.24,130.19,58.96147716]
["bitfinex","SOLUSD",1741609227079,45.14987716,130.24,130.19,1.6326]
["bitfinex","SOLUSD",1741609227080,62.02084916,130.23,130.19,1.6326]
["bitfinex","SOLUSD",1741609227502,18.933972,130.23,130.19,1.6326]
["bitfinex","SOLUSD",1741609227691,2.063,130.24,130.2,43.08687716]
["bitfinex","SOLUSD",1741609228113,2.063,130.24,130.23,43.08687716]
["bitfinex","SOLUSD",1741609229283,0.063,130.25,130.24,1.5655]
["bitfinex","SOLUSD",1741609229619,0.063,130.25,130.24,44.65237716]
["bitfinex","SOLUSD",1741609230192,0.063,130.25,130.24,52.33047716]
["bitfinex","SOLUSD",1741609230414,0.063,130.25,130.24,9.2436]
["bitfinex","SOLUSD",1741609230715,0.063,130.25,130.24,52.33047716]
["bitfinex","SOLUSD",1741609231381,0.063,130.25,130.22,7.6791]
["bitfinex","SOLUSD",1741609231583,0.20516157,130.25,130.21,52.31327716]
["bitfinex","SOLUSD",1741609231883,0.063,130.25,130.22,43.08687716]
["bitfinex","SOLUSD",1741609232112,0.063,130.25,130.23,50.76547716]
["bitfinex","SOLUSD",1741609233013,0.063,130.25,130.24,43.08687716]
["bitfinex","SOLUSD",1741609233589,0.063,130.25,130.23,7.6786]
["bitfinex","SOLUSD",1741609233792,0.063,130.25,130.24,43.08687716]
["bitfinex","SOLUSD",1741609234197,0.063,130.25,130.24,50.76497716]
["bitfinex","SOLUSD",1741609234490,0.063,130.25,130.23,50.76537716]
["bitfinex","SOLUSD",1741609234801,0.063,130.25,130.24,43.08687716]
["bitfinex","SOLUSD",1741609236417,0.063,130.25,130.24,50.76497716]
["bitfinex","SOLUSD",1741609237411,0.14216157,130.33,130.27,20.0]
["bitfinex","SOLUSD",1741609237722,0.14216157,130.33,130.29,43.08687716]
["bitfinex","SOLUSD",1741609238097,0.14216157,130.29,130.24,26.8734]
["bitfinex","SOLUSD",1741609238298,0.14216157,130.29,130.25,43.08687716]
["bitfinex","SOLUSD",1741609238502,18.79181043,130.3,130.24,26.8734]
["bitfinex","SOLUSD",1741609238503,0.14216157,130.3,130.27,50.76317716]
["bitfinex","SOLUSD",1741609238899,0.14216157,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1741609239218,138.48687716,130.33,130.28,43.08687716]
["bitfinex","SOLUSD",1741609239513,0.20516157,130.34,130.3,43.08687716]
["bitfinex","SOLUSD",1741609240392,0.20516157,130.34,130.3,50.76107716]
["bitfinex","SOLUSD",1741609240815,0.063,130.34,130.32,43.08687716]
["bitfinex","SOLUSD",1741609241005,0.063,130.34,130.33,43.08687716]
["bitfinex","SOLUSD",1741609241198,0.063,130.34,130.32,43.08687716]
["bitfinex","SOLUSD",1741609241404,0.063,130.34,130.31,43.08687716]
["bitfinex","SOLUSD",1741609241703,0.063,130.34,130.3,7.6742]
["bitfinex","SOLUSD",1741609241704,0.063,130.34,130.33,43.08687716]
["bitfinex","SOLUSD",1741609242604,0.063,130.34,130.28,1.5984]
["bitfinex","SOLUSD",1741609242803,0.063,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1741609243004,0.063,130.34,130.3,43.08687716]
["bitfinex","SOLUSD",1741609243295,0.063,130.34,130.31,43.08687716]
["bitfinex","SOLUSD",1741609243607,0.063,130.34,130.3,43.08687716]
["bitfinex","SOLUSD",1741609243798,0.14216157,130.33,130.29,43.08687716]
["bitfinex","SOLUSD",1741609244005,0.14216157,130.33,130.28,52.36087716]
["bitfinex","SOLUSD",1741609244220,0.14216157,130.33,130.28,44.68527716]
["bitfinex","SOLUSD",1741609244421,50.76067716,130.32,130.26,7.6767]
["bitfinex","SOLUSD",1741609244621,50.76067716,130.32,130.27,43.08687716]
["bitfinex","SOLUSD",1741609244996,0.14216157,130.31,130.27,43.08687716]
["bitfinex","SOLUSD",1741609245197,18.933972,130.31,130.26,43.08687716]
["bitfinex","SOLUSD",1741609245396,43.22903873,130.29,130.24,0.063]
["bitfinex","SOLUSD",1741609245605,43.22903873,130.27,130.24,0.063]
["bitfinex","SOLUSD",1741609245811,43.08687716,130.27,130.24,0.063]
["bitfinex","SOLUSD",1741609246010,0.14216157,130.25,130.24,0.063]
["bitfinex","SOLUSD",1741609246213,62.02084916,130.25,130.24,0.063]
["bitfinex","SOLUSD",1741609246606,171.56604916,130.25,130.24,0.063]
["bitfinex","SOLUSD",1741609247299,0.14216157,130.24,130.16,50.76927716]
["bitfinex","SOLUSD",1741609247611,43.08687716,130.21,130.16,50.76927716]
["bitfinex","SOLUSD",1741609247808,18.79181043,130.22,130.17,43.08687716]
["bitfinex","SOLUSD",1741609248112,0.14216157,130.21,130.17,43.08687716]
["bitfinex","SOLUSD",1741609248309,18.933972,130.24,130.19,43.08687716]
["bitfinex","SOLUSD",1741609248498,18.933972,130.24,130.2,50.76707716]
["bitfinex","SOLUSD",1741609248698,18.933972,130.24,130.2,43.08687716]
["bitfinex","SOLUSD",1741609248901,81.1,130.25,130.22,43.08687716]
["bitfinex","SOLUSD",1741609249097,0.14216157,130.26,130.22,43.08687716]
["bitfinex","SOLUSD",1741609249502,0.14216157,130.27,130.24,43.08687716]
["bitfinex","SOLUSD",1741609249724,0.14216157,130.27,130.23,43.08687716]
["bitfinex","SOLUSD",1741609249898,0.14216157,130.27,130.24,43.08687716]
["bitfinex","SOLUSD",1741609250533,0.14216157,130.27,130.23,43.08687716]
["bitfinex","SOLUSD",1741609251408,18.933972,130.31,130.24,20.0]
["bitfinex","SOLUSD",1741609251618,143.12084916,130.31,130.26,43.08687716]
["bitfinex","SOLUSD",1741609251805,143.12084916,130.31,130.25,43.08687716]
["bitfinex","SOLUSD",1741609252206,0.14216157,130.29,130.25,43.08687716]
["bitfinex","SOLUSD",1741609252609,0.14216157,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1741609252812,143.12084916,130.31,130.26,50.76377716]
["bitfinex","SOLUSD",1741609253127,100.033972,130.31,130.27,43.08687716]
["bitfinex","SOLUSD",1741609253305,81.24216157,130.31,130.27,43.08687716]
["bitfinex","SOLUSD",1741609253504,0.14216157,130.33,130.28,43.08687716]
["bitfinex","SOLUSD",1741609253715,0.14216157,130.33,130.29,43.08687716]
["bitfinex","SOLUSD",1741609253918,0.063,130.34,130.31,43.08687716]
["bitfinex","SOLUSD",1741609254825,0.063,130.34,130.31,50.76067716]
["bitfinex","SOLUSD",1741609255027,0.03,130.31,130.29,50.76167716]
["bitfinex","SOLUSD",1741609255229,0.03,130.31,130.28,52.36077716]
["bitfinex","SOLUSD",1741609255406,0.03,130.31,130.29,43.08687716]
["bitfinex","SOLUSD",1741609255612,0.03,130.31,130.3,43.08687716]
["bitfinex","SOLUSD",1741609256428,0.03,130.31,130.28,52.36077716]
["bitfinex","SOLUSD",1741609256635,0.03,130.31,130.28,44.68527716]
["bitfinex","SOLUSD",1741609256826,0.03,130.31,130.28,43.08687716]
["bitfinex","SOLUSD",1741609257221,26.661672,130.35,130.28,43.08687716]
["bitfinex","SOLUSD",1741609257541,43.08687716,130.31,130.25,6.2044]
["bitfinex","SOLUSD",1741609257745,43.08687716,130.3,130.25,43.08687716]
["bitfinex","SOLUSD",1741609258051,43.22903873,130.3,130.25,43.08687716]
["bitfinex","SOLUSD",1741609258354,43.08687716,130.26,130.24,0.063]
["bitfinex","SOLUSD",1741609258512,43.22903873,130.27,130.24,0.063]
["bitfinex","SOLUSD",1741609258712,50.90563873,130.27,130.24,0.063]
["bitfinex","SOLUSD",1741609259436,18.933972,130.27,130.24,0.063]
["bitfinex","SOLUSD",1741609260019,0.14216157,130.28,130.24,43.14987716]
["bitfinex","SOLUSD",1741609260417,0.14216157,130.28,130.24,0.063]
["bitfinex","SOLUSD",1741609260623,81.1,130.29,130.24,43.14987716]
["bitfinex","SOLUSD",1741609260836,131.86217716,130.29,130.24,43.14987716]
["bitfinex","SOLUSD",1741609261132,0.14216157,130.26,130.24,0.063]
["bitfinex","SOLUSD",1741609261339,62.02084916,130.28,130.24,0.063]
["bitfinex","SOLUSD",1741609261529,43.3712003,130.26,130.24,0.063]
["bitfinex","SOLUSD",1741609262032,143.12084916,130.25,130.24,0.063]
["bitfinex","SOLUSD",1741609262342,100.033972,130.25,130.24,0.063]
["bitfinex","SOLUSD",1741609262515,143.12084916,130.25,130.24,0.063]
["bitfinex","SOLUSD",1741609262710,81.24216157,130.25,130.24,0.063]
["bitfinex","SOLUSD",1741609263034,0.14216157,130.28,130.24,43.14987716]
["bitfinex","SOLUSD",1741609263338,0.14216157,130.26,130.24,0.063]
["bitfinex","SOLUSD",1741609263519,0.14216157,130.28,130.24,43.14987716]
["bitfinex","SOLUSD",1741609263731,0.14216157,130.27,130.24,0.063]
["bitfinex","SOLUSD",1741609264147,0.14216157,130.29,130.24,0.063]
["bitfinex","SOLUSD",1741609264353,0.14216157,130.27,130.24,0.063]
["bitfinex","SOLUSD",1741609265356,43.08687716,130.27,130.24,0.063]
["bitfinex","SOLUSD",1741609265536,0.14216157,130.27,130.24,0.063]
["bitfinex","SOLUSD",1741609266563,43.22903873,130.27,130.24,0.063]
["bitfinex","SOLUSD",1741609266723,18.79181043,130.25,130.24,0.063]
["bitfinex","SOLUSD",1741609267057,150.79834916,130.25,130.24,0.063]
["bitfinex","SOLUSD",1741609267229,143.12084916,130.25,130.24,0.063]
["bitfinex","SOLUSD",1741609267426,81.24216157,130.25,130.24,0.063]
["bitfinex","SOLUSD",1741609267632,43.08687716,130.28,130.24,0.063]
["bitfinex","SOLUSD",1741609267935,26.608572,130.3,130.24,0.063]
["bitfinex","SOLUSD",1741609268147,18.933972,130.28,130.24,0.063]
["bitfinex","SOLUSD",1741609268365,62.02084916,130.25,130.24,0.063]
["bitfinex","SOLUSD",1741609269355,69.69834916,130.25,130.24,0.063]
["bitfinex","SOLUSD",1741609269560,75.97374916,130.25,130.24,0.063]
["bitfinex","SOLUSD",1741609272662,90.27374916,130.25,130.24,0.063]
["bitfinex","SOLUSD",1741609273028,62.02084916,130.25,130.24,0.063]
["bitfinex","SOLUSD",1741609273256,18.933972,130.25,130.24,0.063]
["bitfinex","SOLUSD",1741609273438,81.1,130.26,130.24,0.063]
["bitfinex","SOLUSD",1741609273635,0.14216157,130.27,130.24,43.14987716]
["bitfinex","SOLUSD",1741609274045,81.1,130.29,130.24,43.14987716]
["bitfinex","SOLUSD",1741609274333,0.14216157,130.28,130.25,43.08687716]
["bitfinex","SOLUSD",1741609275143,81.1,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1741609275763,18.933972,130.32,130.28,43.08687716]
["bitfinex","SOLUSD",1741609276062,0.14216157,130.32,130.29,43.08687716]
["bitfinex","SOLUSD",1741609276266,0.14216157,130.32,130.28,43.08687716]
["bitfinex","SOLUSD",1741609276469,0.14216157,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1741609276756,0.14216157,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1741609276956,0.14216157,130.29,130.26,50.76377716]
["bitfinex","SOLUSD",1741609277259,18.933972,130.32,130.27,43.08687716]
["bitfinex","SOLUSD",1741609277463,62.02084916,130.32,130.27,43.08687716]
["bitfinex","SOLUSD",1741609277826,69.69424916,130.32,130.27,43.08687716]
["bitfinex","SOLUSD",1741609278469,18.933972,130.32,130.27,43.08687716]
["bitfinex","SOLUSD",1741609278760,0.14216157,130.32,130.28,43.08687716]
["bitfinex","SOLUSD",1741609279369,0.14216157,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1741609279968,81.1,130.33,130.29,50.76197716]
["bitfinex","SOLUSD",1741609280173,0.03,130.34,130.32,43.08687716]
["bitfinex","SOLUSD",1741609280669,0.03,130.34,130.31,43.08687716]
["bitfinex","SOLUSD",1741609280973,0.03,130.34,130.33,43.08687716]
["bitfinex","SOLUSD",1741609281674,0.03,130.34,130.33,50.75967716]
["bitfinex","SOLUSD",1741609284458,0.056,130.35,130.33,50.75967716]
["bitfinex","SOLUSD",1741609284459,0.056,130.35,130.33,93.84655432]
["bitfinex","SOLUSD",1741609284655,0.056,130.35,130.34,43.08687716]
["bitfinex","SOLUSD",1741609285544,0.056,130.35,130.34,50.75907716]
["bitfinex","SOLUSD",1741609286464,0.056,130.35,130.33,43.08687716]
["bitfinex","SOLUSD",1741609286779,0.056,130.35,130.32,52.31577716]
["bitfinex","SOLUSD",1741609287069,0.056,130.35,130.32,43.08687716]
["bitfinex","SOLUSD",1741609287276,0.056,130.35,130.31,50.76067716]
["bitfinex","SOLUSD",1741609287582,0.056,130.35,130.34,50.75907716]
["bitfinex","SOLUSD",1741609288866,0.056,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1741609289068,43.08687716,130.34,130.29,50.76177716]
["bitfinex","SOLUSD",1741609289375,0.19816157,130.35,130.29,43.08687716]
["bitfinex","SOLUSD",1741609289680,43.22903873,130.33,130.28,44.71987716]
["bitfinex","SOLUSD",1741609290055,0.14216157,130.33,130.28,9.3087]
["bitfinex","SOLUSD",1741609290379,0.14216157,130.31,130.26,50.76357716]
["bitfinex","SOLUSD",1741609290742,0.14216157,130.31,130.27,43.08687716]
["bitfinex","SOLUSD",1741609290946,0.14216157,130.32,130.27,43.08687716]
["bitfinex","SOLUSD",1741609291372,0.14216157,130.32,130.28,43.08687716]
["bitfinex","SOLUSD",1741609291679,81.24216157,130.33,130.29,43.08687716]
["bitfinex","SOLUSD",1741609291882,0.14216157,130.32,130.28,50.76217716]
["bitfinex","SOLUSD",1741609292179,0.14216157,130.32,130.28,43.08687716]
["bitfinex","SOLUSD",1741609292787,0.14216157,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1741609293157,0.14216157,130.31,130.26,50.76357716]
["bitfinex","SOLUSD",1741609293351,0.14216157,130.29,130.25,27.7404]
["bitfinex","SOLUSD",1741609293556,0.14216157,130.29,130.25,70.82727716]
["bitfinex","SOLUSD",1741609294175,18.79181043,130.29,130.25,7.7404]
["bitfinex","SOLUSD",1741609294366,61.87868759,130.29,130.25,7.7404]
["bitfinex","SOLUSD",1741609294564,18.79181043,130.29,130.25,7.7404]
["bitfinex","SOLUSD",1741609294760,43.22903873,130.28,130.25,0.063]
["bitfinex","SOLUSD",1741609294967,18.79181043,130.28,130.25,0.063]
["bitfinex","SOLUSD",1741609295190,0.14216157,130.27,130.25,0.063]
["bitfinex","SOLUSD",1741609295390,0.14216157,130.27,130.25,7.7405]
["bitfinex","SOLUSD",1741609295564,0.14216157,130.27,130.25,0.063]
["bitfinex","SOLUSD",1741609296478,81.24216157,130.29,130.25,43.14987716]
["bitfinex","SOLUSD",1741609296866,81.24216157,130.29,130.25,0.063]
["bitfinex","SOLUSD",1741609297285,0.14216157,130.27,130.25,0.063]
["bitfinex","SOLUSD",1741609297692,81.24216157,130.29,130.25,43.14987716]
["bitfinex","SOLUSD",1741609298065,81.24216157,130.29,130.26,43.08687716]
["bitfinex","SOLUSD",1741609298372,81.1,130.29,130.28,43.08687716]
["bitfinex","SOLUSD",1741609298580,18.79181043,130.33,130.28,43.08687716]
["bitfinex","SOLUSD",1741609298891,0.14216157,130.34,130.31,43.08687716]
["bitfinex","SOLUSD",1741609299066,0.056,130.35,130.32,43.08687716]
["bitfinex","SOLUSD",1741609299272,0.056,130.35,130.33,43.08687716]
["bitfinex","SOLUSD",1741609299591,0.056,130.35,130.28,1.5761]
["bitfinex","SOLUSD",1741609299592,18.933972,130.34,130.3,43.08687716]
["bitfinex","SOLUSD",1741609299896,62.02084916,130.34,130.28,72.33847716]
["bitfinex","SOLUSD",1741609300066,143.12084916,130.34,130.29,43.08687716]
["bitfinex","SOLUSD",1741609300266,100.033972,130.34,130.29,43.08687716]
["bitfinex","SOLUSD",1741609300994,81.24216157,130.34,130.3,43.08687716]
["bitfinex","SOLUSD",1741609301300,81.24216157,130.34,130.31,43.08687716]
["bitfinex","SOLUSD",1741609301474,0.14216157,130.34,130.32,43.08687716]
["bitfinex","SOLUSD",1741609301798,0.056,130.35,130.32,50.75967716]
["bitfinex","SOLUSD",1741609301967,0.056,130.35,130.32,43.08687716]
["bitfinex","SOLUSD",1741609302171,0.056,130.35,130.31,43.08687716]
["bitfinex","SOLUSD",1741609302364,0.14216157,130.34,130.3,50.76137716]
["bitfinex","SOLUSD",1741609302579,0.14216157,130.34,130.31,43.08687716]
["bitfinex","SOLUSD",1741609303593,0.17216157,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1741609303778,0.17216157,130.34,130.3,43.08687716]
["bitfinex","SOLUSD",1741609303967,7.84446157,130.34,130.29,50.76197716]
["bitfinex","SOLUSD",1741609304494,0.14216157,130.32,130.28,43.08687716]
["bitfinex","SOLUSD",1741609304787,0.14216157,130.32,130.29,43.08687716]
["bitfinex","SOLUSD",1741609305491,0.14216157,130.32,130.26,7.6769]
["bitfinex","SOLUSD",1741609305677,0.14216157,130.3,130.26,43.08687716]
["bitfinex","SOLUSD",1741609305999,0.14216157,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609307073,81.1,130.29,130.25,0.063]
["bitfinex","SOLUSD",1741609307074,18.933972,130.28,130.25,0.063]
["bitfinex","SOLUSD",1741609307965,69.69664916,130.28,130.25,0.063]
["bitfinex","SOLUSD",1741609308192,18.933972,130.28,130.25,0.063]
["bitfinex","SOLUSD",1741609308375,26.609872,130.28,130.25,0.063]
["bitfinex","SOLUSD",1741609308570,69.69674916,130.28,130.25,0.063]
["bitfinex","SOLUSD",1741609308784,62.02084916,130.28,130.25,0.063]
["bitfinex","SOLUSD",1741609309092,69.69664916,130.28,130.25,0.063]
["bitfinex","SOLUSD",1741609309295,0.14216157,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609310598,69.69774916,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609310999,62.02084916,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609311668,69.69774916,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609313077,62.02084916,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609313490,18.933972,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609314398,18.79181043,130.28,130.25,0.063]
["bitfinex","SOLUSD",1741609314601,0.14216157,130.27,130.25,0.063]
["bitfinex","SOLUSD",1741609314788,43.22903873,130.27,130.25,0.063]
["bitfinex","SOLUSD",1741609314991,18.79181043,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609315203,0.14216157,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609315889,0.14216157,130.27,130.25,0.063]
["bitfinex","SOLUSD",1741609316708,124.32903873,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609317010,62.02084916,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609318699,69.69774916,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609319209,62.02084916,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609319389,18.933972,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609319712,62.02084916,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609320080,18.933972,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609320296,0.14216157,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609321708,18.933972,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609326297,62.02084916,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609326596,69.69774916,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609326803,18.933972,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609327188,69.69774916,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609327394,83.99774916,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609328123,76.32084916,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609328323,33.233972,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609328894,18.933972,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609329118,0.14216157,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609329516,62.02084916,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609329693,0.14216157,130.27,130.25,0.063]
["bitfinex","SOLUSD",1741609330099,18.933972,130.27,130.25,0.063]
["bitfinex","SOLUSD",1741609330926,143.12084916,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609331498,150.79774916,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609332120,69.69774916,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609333925,62.02084916,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609334396,69.69774916,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609334595,62.02084916,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609335228,69.69774916,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609335820,62.02084916,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609336123,18.933972,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609336342,0.14216157,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609337631,0.14216157,130.31,130.25,43.14987716]
["bitfinex","SOLUSD",1741609337801,0.28432314,130.31,130.28,43.08687716]
["bitfinex","SOLUSD",1741609338907,0.28432314,130.33,130.3,43.08687716]
["bitfinex","SOLUSD",1741609339397,18.933972,130.33,130.25,26.9343]
["bitfinex","SOLUSD",1741609339601,0.14216157,130.31,130.27,43.08687716]
["bitfinex","SOLUSD",1741609339822,18.933972,130.31,130.26,43.08687716]
["bitfinex","SOLUSD",1741609340011,18.933972,130.29,130.25,50.82737716]
["bitfinex","SOLUSD",1741609340210,62.02084916,130.29,130.25,7.7405]
["bitfinex","SOLUSD",1741609340410,0.14216157,130.27,130.25,0.063]
["bitfinex","SOLUSD",1741609341124,43.22903873,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609341434,143.12084916,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609341930,100.033972,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609342318,81.24216157,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609342620,81.1,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609343202,81.24216157,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609344904,107.710872,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609345414,150.79774916,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609346508,81.24216157,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609346736,81.1,130.26,130.25,43.14987716]
["bitfinex","SOLUSD",1741609346918,0.14216157,130.31,130.25,43.14987716]
["bitfinex","SOLUSD",1741609347124,81.38432314,130.32,130.28,43.08687716]
["bitfinex","SOLUSD",1741609347323,0.14216157,130.3,130.27,43.08687716]
["bitfinex","SOLUSD",1741609347627,0.14216157,130.3,130.26,43.08687716]
["bitfinex","SOLUSD",1741609347809,0.14216157,130.3,130.27,43.08687716]
["bitfinex","SOLUSD",1741609348006,81.24216157,130.32,130.29,43.08687716]
["bitfinex","SOLUSD",1741609348831,81.24216157,130.32,130.28,50.76227716]
["bitfinex","SOLUSD",1741609349008,81.24216157,130.32,130.28,43.08687716]
["bitfinex","SOLUSD",1741609349409,81.24216157,130.32,130.3,43.08687716]
["bitfinex","SOLUSD",1741609350631,81.24216157,130.32,130.27,20.0]
["bitfinex","SOLUSD",1741609350811,0.14216157,130.3,130.27,63.08687716]
["bitfinex","SOLUSD",1741609351007,81.24216157,130.32,130.29,43.08687716]
["bitfinex","SOLUSD",1741609351207,81.24216157,130.32,130.3,43.08687716]
["bitfinex","SOLUSD",1741609351626,81.24216157,130.32,130.29,43.08687716]
["bitfinex","SOLUSD",1741609351824,18.67964886,130.34,130.31,44.74737716]
["bitfinex","SOLUSD",1741609351825,0.03,130.34,130.31,44.74737716]
["bitfinex","SOLUSD",1741609352032,0.03,130.34,130.33,43.08687716]
["bitfinex","SOLUSD",1741609352236,0.03,130.34,130.31,1.6605]
["bitfinex","SOLUSD",1741609352421,0.17216157,130.34,130.31,1.6605]
["bitfinex","SOLUSD",1741609352622,0.17216157,130.34,130.32,43.08687716]
["bitfinex","SOLUSD",1741609352931,0.03,130.34,130.33,43.08687716]
["bitfinex","SOLUSD",1741609354515,0.03,130.34,130.33,86.17375432]
["bitfinex","SOLUSD",1741609354715,0.03,130.34,130.33,50.75967716]
["bitfinex","SOLUSD",1741609355717,0.03,130.34,130.33,7.6728]
["bitfinex","SOLUSD",1741609355942,0.03,130.34,130.33,50.75967716]
["bitfinex","SOLUSD",1741609357524,0.03,130.34,130.33,93.84655432]
["bitfinex","SOLUSD",1741609358027,0.056,130.35,130.33,93.84655432]
["bitfinex","SOLUSD",1741609358238,0.056,130.35,130.34,86.17375432]
["bitfinex","SOLUSD",1741609358615,0.056,130.35,130.34,43.08687716]
["bitfinex","SOLUSD",1741609359017,0.056,130.35,130.34,20.0]
["bitfinex","SOLUSD",1741609359226,0.056,130.35,130.34,63.08687716]
["bitfinex","SOLUSD",1741609359436,0.056,130.35,130.34,20.0]
["bitfinex","SOLUSD",1741609359637,0.056,130.35,130.34,63.08687716]
["bitfinex","SOLUSD",1741609360043,0.056,130.35,130.34,20.0]
["bitfinex","SOLUSD",1741609360361,0.056,130.35,130.34,43.08687716]
["bitfinex","SOLUSD",1741609362442,0.056,130.35,130.33,50.75947716]
["bitfinex","SOLUSD",1741609362629,0.056,130.35,130.32,43.08687716]
["bitfinex","SOLUSD",1741609362830,0.056,130.35,130.31,52.42097716]
["bitfinex","SOLUSD",1741609363422,0.14216157,130.34,130.31,43.08687716]
["bitfinex","SOLUSD",1741609363618,43.22903873,130.34,130.3,0.063]
["bitfinex","SOLUSD",1741609363841,0.14216157,130.32,130.3,0.063]
["bitfinex","SOLUSD",1741609364016,62.02084916,130.31,130.3,0.063]
["bitfinex","SOLUSD",1741609364219,69.69484916,130.31,130.3,0.063]
["bitfinex","SOLUSD",1741609365230,7.81616157,130.31,130.3,0.063]
["bitfinex","SOLUSD",1741609365431,18.933972,130.31,130.3,0.063]
["bitfinex","SOLUSD",1741609365630,62.02084916,130.31,130.3,0.063]
["bitfinex","SOLUSD",1741609365820,69.69484916,130.31,130.3,0.063]
["bitfinex","SOLUSD",1741609366625,62.02084916,130.31,130.3,0.063]
["bitfinex","SOLUSD",1741609367139,18.933972,130.31,130.3,0.063]
["bitfinex","SOLUSD",1741609367330,62.02084916,130.31,130.3,0.063]
["bitfinex","SOLUSD",1741609368032,20.0,130.28,130.25,0.063]
["bitfinex","SOLUSD",1741609368228,18.79181043,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609369454,61.87868759,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609370329,62.02084916,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609370525,18.933972,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609371758,62.02084916,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609373056,18.933972,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609374641,18.79181043,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609374845,43.22903873,130.27,130.25,0.063]
["bitfinex","SOLUSD",1741609374846,0.14216157,130.27,130.25,0.063]
["bitfinex","SOLUSD",1741609375462,0.14216157,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609375639,43.3712003,130.28,130.25,0.063]
["bitfinex","SOLUSD",1741609375841,0.14216157,130.28,130.25,43.14987716]
["bitfinex","SOLUSD",1741609376050,18.933972,130.28,130.25,43.14987716]
["bitfinex","SOLUSD",1741609376232,18.933972,130.28,130.25,0.063]
["bitfinex","SOLUSD",1741609376650,43.11687716,130.31,130.26,43.08687716]
["bitfinex","SOLUSD",1741609376955,0.03,130.31,130.28,43.08687716]
["bitfinex","SOLUSD",1741609377156,0.17216157,130.31,130.29,43.08687716]
["bitfinex","SOLUSD",1741609377656,0.17216157,130.31,130.26,20.0]
["bitfinex","SOLUSD",1741609377859,0.17216157,130.31,130.29,43.08687716]
["bitfinex","SOLUSD",1741609378252,0.17216157,130.31,130.28,43.08687716]
["bitfinex","SOLUSD",1741609378958,62.05084916,130.31,130.26,43.08687716]
["bitfinex","SOLUSD",1741609379147,62.05084916,130.31,130.25,0.063]
["bitfinex","SOLUSD",1741609379148,0.14216157,130.29,130.25,0.063]
["bitfinex","SOLUSD",1741609379350,43.3712003,130.29,130.25,0.063]
["bitfinex","SOLUSD",1741609380037,0.28432314,130.29,130.25,0.063]
["bitfinex","SOLUSD",1741609380238,0.28432314,130.29,130.25,43.14987716]
["bitfinex","SOLUSD",1741609380561,81.27216157,130.31,130.27,43.08687716]
["bitfinex","SOLUSD",1741609380946,0.14216157,130.29,130.26,43.08687716]
["bitfinex","SOLUSD",1741609381150,43.22903873,130.29,130.25,0.063]
["bitfinex","SOLUSD",1741609381345,0.14216157,130.27,130.25,0.063]
["bitfinex","SOLUSD",1741609381544,81.1,130.3,130.26,43.08687716]
["bitfinex","SOLUSD",1741609381745,0.14216157,130.29,130.27,43.08687716]
["bitfinex","SOLUSD",1741609382063,0.14216157,130.29,130.26,43.08687716]
["bitfinex","SOLUSD",1741609382558,0.14216157,130.29,130.27,43.08687716]
["bitfinex","SOLUSD",1741609382954,0.14216157,130.29,130.26,43.08687716]
["bitfinex","SOLUSD",1741609383461,81.1,130.3,130.28,43.08687716]
["bitfinex","SOLUSD",1741609384061,81.1,130.3,130.27,43.08687716]
["bitfinex","SOLUSD",1741609384251,81.1,130.3,130.26,43.08687716]
["bitfinex","SOLUSD",1741609384454,0.14216157,130.29,130.25,43.14987716]
["bitfinex","SOLUSD",1741609384765,0.14216157,130.29,130.25,0.063]
["bitfinex","SOLUSD",1741609385068,18.933972,130.29,130.25,43.14987716]
["bitfinex","SOLUSD",1741609385663,0.14216157,130.29,130.27,43.08687716]
["bitfinex","SOLUSD",1741609386165,0.14216157,130.29,130.25,0.063]
["bitfinex","SOLUSD",1741609386362,0.14216157,130.29,130.25,43.14987716]
["bitfinex","SOLUSD",1741609386565,0.14216157,130.27,130.25,0.063]
["bitfinex","SOLUSD",1741609386951,143.12084916,130.29,130.25,0.063]
["bitfinex","SOLUSD",1741609387841,100.033972,130.29,130.26,43.08687716]
["bitfinex","SOLUSD",1741609388168,81.24216157,130.29,130.27,43.08687716]
["bitfinex","SOLUSD",1741609388463,81.1,130.29,130.27,43.08687716]
["bitfinex","SOLUSD",1741609388651,81.1,130.29,130.28,43.08687716]
["bitfinex","SOLUSD",1741609388847,0.03,130.3,130.28,44.63427716]
["bitfinex","SOLUSD",1741609389042,0.03,130.3,130.29,43.08687716]
["bitfinex","SOLUSD",1741609389443,0.03,130.3,130.28,44.63427716]
["bitfinex","SOLUSD",1741609389642,0.03,130.3,130.27,43.08687716]
["bitfinex","SOLUSD",1741609389858,0.03,130.3,130.28,43.08687716]
["bitfinex","SOLUSD",1741609390766,0.03,130.3,130.27,43.08687716]
["bitfinex","SOLUSD",1741609391459,0.03,130.3,130.28,43.08687716]
["bitfinex","SOLUSD",1741609391969,0.03,130.3,130.27,43.08687716]
["bitfinex","SOLUSD",1741609392169,0.17216157,130.3,130.27,43.08687716]
["bitfinex","SOLUSD",1741609392461,0.17216157,130.3,130.25,0.063]
["bitfinex","SOLUSD",1741609392843,0.17216157,130.3,130.26,43.08687716]
["bitfinex","SOLUSD",1741609393060,0.31432314,130.3,130.25,43.14987716]
["bitfinex","SOLUSD",1741609393250,0.31432314,130.3,130.26,43.08687716]
["bitfinex","SOLUSD",1741609393449,0.31432314,130.3,130.25,43.14987716]
["bitfinex","SOLUSD",1741609394666,0.17216157,130.3,130.27,43.08687716]
["bitfinex","SOLUSD",1741609395052,0.17216157,130.3,130.28,43.08687716]
["bitfinex","SOLUSD",1741609395771,0.03,130.3,130.29,43.08687716]
["bitfinex","SOLUSD",1741609396387,0.28432314,130.28,130.25,0.063]
["bitfinex","SOLUSD",1741609396553,0.14216157,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609397677,62.02084916,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609398068,18.933972,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609398255,62.02084916,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609398789,0.28432314,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609399076,69.69774916,130.26,130.25,0.063]
["bitfinex","SOLUSD",1741609401767,83.99774916,130.26,130.25,0.0001]
["bitfinex","SOLUSD",1741609401967,69.69774916,130.26,130.25,0.0001]
["bitfinex","SOLUSD",1741609402376,26.610872,130.26,130.25,0.0001]
["bitfinex","SOLUSD",1741609402579,69.69774916,130.26,130.25,0.0001]
["bitfinex","SOLUSD",1741609404479,0.28432314,130.26,130.25,0.0001]
["bitfinex","SOLUSD",1741609404680,0.14216157,130.26,130.25,0.0001]
["bitfinex","SOLUSD",1741609405891,69.69774916,130.26,130.25,0.0001]
["bitfinex","SOLUSD",1741609412293,18.79181043,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1741609412470,76.32084916,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1741609413186,83.99834916,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1741609413368,18.933972,130.21,130.17,1.5918]
["bitfinex","SOLUSD",1741609413567,43.08687716,130.19,130.17,1.5918]
["bitfinex","SOLUSD",1741609413770,43.08687716,130.19,130.16,0.063]
["bitfinex","SOLUSD",1741609414164,18.933972,130.18,130.16,0.063]
["bitfinex","SOLUSD",1741609414484,43.3712003,130.17,130.16,0.063]
["bitfinex","SOLUSD",1741609414690,43.22903873,130.17,130.16,0.063]
["bitfinex","SOLUSD",1741609414902,43.3712003,130.17,130.16,0.063]
["bitfinex","SOLUSD",1741609415102,62.02084916,130.17,130.16,0.063]
["bitfinex","SOLUSD",1741609415410,69.70304916,130.17,130.16,0.063]
["bitfinex","SOLUSD",1741609415564,0.28432314,130.14,130.12,0.063]
["bitfinex","SOLUSD",1741609415766,18.933972,130.12,130.1,0.063]
["bitfinex","SOLUSD",1741609416074,0.28432314,130.09,130.04,1.6299]
["bitfinex","SOLUSD",1741609416277,0.14216157,130.06,130.04,1.6299]
["bitfinex","SOLUSD",1741609416477,43.3712003,130.09,130.04,44.71677716]
["bitfinex","SOLUSD",1741609416671,43.3712003,130.09,130.04,1.6299]
["bitfinex","SOLUSD",1741609416876,43.3712003,130.09,130.04,44.71677716]
["bitfinex","SOLUSD",1741609417293,43.3712003,130.09,130.04,1.6299]
["bitfinex","SOLUSD",1741609417492,0.14216157,130.05,130.01,1.5918]
["bitfinex","SOLUSD",1741609417988,43.08687716,130.04,130.01,1.5918]
["bitfinex","SOLUSD",1741609418190,43.22903873,130.05,130.01,1.5918]
["bitfinex","SOLUSD",1741609418883,43.08687716,130.03,129.99,0.03]
["bitfinex","SOLUSD",1741609419075,0.14216157,130.04,130.0,43.08687716]
["bitfinex","SOLUSD",1741609419274,43.3712003,130.06,130.0,43.08687716]
["bitfinex","SOLUSD",1741609419981,0.14216157,130.04,130.0,43.08687716]
["bitfinex","SOLUSD",1741609420492,0.14216157,130.04,129.99,43.11687716]
["bitfinex","SOLUSD",1741609420493,0.28432314,130.03,129.99,43.11687716]
["bitfinex","SOLUSD",1741609420688,43.22903873,130.05,129.99,43.11687716]
["bitfinex","SOLUSD",1741609420895,43.22903873,130.05,130.0,43.08687716]
["bitfinex","SOLUSD",1741609421194,0.14216157,130.04,129.99,43.11687716]
["bitfinex","SOLUSD",1741609421392,0.14216157,130.05,130.0,43.08687716]
["bitfinex","SOLUSD",1741609421598,0.28432314,130.05,130.01,43.08687716]
["bitfinex","SOLUSD",1741609422092,43.08687716,130.02,129.99,0.03]
["bitfinex","SOLUSD",1741609422393,43.22903873,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609422893,43.3712003,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609423097,0.28432314,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609423397,0.14216157,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609423598,0.14216157,130.01,129.99,0.03]
["bitfinex","SOLUSD",1741609423899,81.1,130.02,129.99,43.11687716]
["bitfinex","SOLUSD",1741609424283,81.1,130.02,130.0,43.08687716]
["bitfinex","SOLUSD",1741609424485,57.38687716,130.05,130.01,43.08687716]
["bitfinex","SOLUSD",1741609424486,0.14216157,130.04,130.01,43.08687716]
["bitfinex","SOLUSD",1741609424682,0.14216157,130.04,129.99,0.03]
["bitfinex","SOLUSD",1741609424886,0.14216157,130.03,130.0,43.08687716]
["bitfinex","SOLUSD",1741609425199,0.14216157,130.02,129.99,0.03]
["bitfinex","SOLUSD",1741609425373,124.18687716,130.01,129.99,0.03]
["bitfinex","SOLUSD",1741609425577,0.14216157,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609428017,7.97662314,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609428309,0.28432314,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609428709,7.97662314,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609429208,150.81314916,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609430111,69.71314916,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609431397,7.97662314,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609432608,7.6913,130.02,129.99,0.03]
["bitfinex","SOLUSD",1741609432819,0.14216157,130.01,129.99,0.03]
["bitfinex","SOLUSD",1741609434725,7.83406157,130.01,129.99,0.03]
["bitfinex","SOLUSD",1741609435095,0.14216157,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609435801,0.14216157,130.01,129.99,0.03]
["bitfinex","SOLUSD",1741609437611,88.7913,130.02,129.99,0.03]
["bitfinex","SOLUSD",1741609437916,81.1,130.02,129.99,43.11687716]
["bitfinex","SOLUSD",1741609438322,88.7911,130.02,129.99,43.11687716]
["bitfinex","SOLUSD",1741609438496,81.1,130.02,129.99,43.11687716]
["bitfinex","SOLUSD",1741609440703,88.7911,130.02,129.99,43.11687716]
["bitfinex","SOLUSD",1741609440899,81.1,130.02,129.99,43.11687716]
["bitfinex","SOLUSD",1741609441814,0.14216157,130.05,130.01,43.08687716]
["bitfinex","SOLUSD",1741609442119,0.14216157,130.06,130.03,43.08687716]
["bitfinex","SOLUSD",1741609442303,0.14216157,130.06,130.03,26.97790289]
["bitfinex","SOLUSD",1741609442707,0.14216157,130.06,130.04,26.97790289]
["bitfinex","SOLUSD",1741609443019,0.14216157,130.08,130.05,26.97790289]
["bitfinex","SOLUSD",1741609443315,81.163,130.09,130.06,26.97790289]
["bitfinex","SOLUSD",1741609443521,0.14216157,130.08,130.06,26.97790289]
["bitfinex","SOLUSD",1741609444013,0.14216157,130.08,130.05,26.97790289]
["bitfinex","SOLUSD",1741609444919,0.20516157,130.09,130.06,26.97790289]
["bitfinex","SOLUSD",1741609445123,8.03452314,130.09,130.05,26.97790289]
["bitfinex","SOLUSD",1741609446235,0.28432314,130.07,130.01,6.2187]
["bitfinex","SOLUSD",1741609446531,0.28432314,130.04,130.0,1.5136]
["bitfinex","SOLUSD",1741609446697,43.31361399,130.02,129.99,0.03]
["bitfinex","SOLUSD",1741609447109,0.14216157,130.02,129.99,0.03]
["bitfinex","SOLUSD",1741609448523,0.14216157,130.04,130.0,43.17145242]
["bitfinex","SOLUSD",1741609448698,0.14216157,130.04,130.02,43.17145242]
["bitfinex","SOLUSD",1741609449009,81.1,130.05,130.02,43.17145242]
["bitfinex","SOLUSD",1741609449212,0.28432314,130.04,129.99,0.03]
["bitfinex","SOLUSD",1741609449413,0.28432314,130.04,130.0,43.17145242]
["bitfinex","SOLUSD",1741609449929,43.45577556,130.04,129.99,0.03]
["bitfinex","SOLUSD",1741609450137,0.14216157,130.01,129.99,0.03]
["bitfinex","SOLUSD",1741609450321,7.6923,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609450623,7.83446157,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609452022,0.14216157,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609452531,7.83446157,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609453026,7.97662314,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609453436,51.14807556,130.0,129.99,0.03]
["bitfinex","SOLUSD",1741609454920,0.14216157,129.99,129.97,0.03]
["bitfinex","SOLUSD",1741609455126,43.31361399,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741609455451,81.24216157,129.99,129.97,0.03]
["bitfinex","SOLUSD",1741609456037,0.14216157,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741609456599,7.83556157,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741609458011,132.24917556,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741609458317,150.89882442,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741609461018,132.24917556,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741609461333,89.07772314,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741609462024,132.24917556,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741609462619,89.07772314,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741609463133,81.38432314,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741609463624,89.07772314,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741609465006,132.24917556,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741609465626,89.07772314,129.98,129.97,0.03]
["bitfinex","SOLUSD",1741609467236,18.933972,129.97,129.95,0.03]
["bitfinex","SOLUSD",1741609467436,7.83676157,129.96,129.95,0.03]
["bitfinex","SOLUSD",1741609468633,7.97892314,129.96,129.95,0.03]
["bitfinex","SOLUSD",1741609469135,7.83676157,129.96,129.95,0.03]
["bitfinex","SOLUSD",1741609469842,81.1,129.97,129.95,23.18914688]
["bitfinex","SOLUSD",1741609470040,81.1,129.97,129.96,23.15914688]
["bitfinex","SOLUSD",1741609470519,0.14216157,129.99,129.96,23.15914688]
["bitfinex","SOLUSD",1741609470720,7.6929,129.99,129.97,23.15914688]
["bitfinex","SOLUSD",1741609471145,7.6926,130.0,129.98,23.15914688]
["bitfinex","SOLUSD",1741609471523,0.063,129.99,129.98,23.15914688]
["bitfinex","SOLUSD",1741609473432,0.28432314,130.05,129.98,23.15914688]
["bitfinex","SOLUSD",1741609473748,0.14216157,130.06,130.04,23.15914688]
["bitfinex","SOLUSD",1741609473933,7.83046157,130.07,130.04,23.15914688]
["bitfinex","SOLUSD",1741609475041,7.97262314,130.07,130.04,23.15914688]
["bitfinex","SOLUSD",1741609475420,7.97262314,130.07,129.98,18.64964886]
["bitfinex","SOLUSD",1741609475646,0.14216157,130.05,130.01,23.15914688]
["bitfinex","SOLUSD",1741609476023,131.45217002,130.07,130.01,23.15914688]
["bitfinex","SOLUSD",1741609476442,0.14216157,130.05,130.01,23.15914688]
["bitfinex","SOLUSD",1741609476843,0.14216157,130.05,130.02,23.15914688]
["bitfinex","SOLUSD",1741609477450,7.6899,130.04,130.0,20.0]
["bitfinex","SOLUSD",1741609477637,7.6899,130.04,130.01,23.15914688]
["bitfinex","SOLUSD",1741609477955,0.14216157,130.04,130.02,23.15914688]
["bitfinex","SOLUSD",1741609478849,7.689,130.06,130.02,23.15914688]
["bitfinex","SOLUSD",1741609479044,0.14216157,130.05,130.03,23.15914688]
["bitfinex","SOLUSD",1741609479238,0.14216157,130.05,130.02,23.15914688]
["bitfinex","SOLUSD",1741609479550,7.6899,130.04,130.02,23.15914688]
["bitfinex","SOLUSD",1741609480047,0.14216157,130.05,130.02,23.15914688]
["bitfinex","SOLUSD",1741609480231,0.14216157,130.05,130.03,23.15914688]
["bitfinex","SOLUSD",1741609480432,0.14216157,130.05,130.02,23.15914688]
["bitfinex","SOLUSD",1741609480830,0.28432314,130.05,130.0,20.0]
["bitfinex","SOLUSD",1741609481135,0.14216157,130.03,129.99,23.15914688]
["bitfinex","SOLUSD",1741609481631,7.6911,130.02,129.99,23.15914688]
["bitfinex","SOLUSD",1741609482043,88.7903,130.04,130.01,23.15914688]
["bitfinex","SOLUSD",1741609482222,88.7903,130.04,129.97,7.6336]
["bitfinex","SOLUSD",1741609482223,88.7903,130.04,130.02,23.15914688]
["bitfinex","SOLUSD",1741609482427,7.6903,130.04,130.02,23.15914688]
["bitfinex","SOLUSD",1741609482653,7.6903,130.04,130.01,23.15914688]
["bitfinex","SOLUSD",1741609483051,7.97382314,130.05,130.02,23.15914688]
["bitfinex","SOLUSD",1741609483428,0.063,130.02,130.0,20.0]
["bitfinex","SOLUSD",1741609483628,0.063,130.02,130.01,23.15914688]
["bitfinex","SOLUSD",1741609484632,0.063,130.02,129.97,26.28324886]
["bitfinex","SOLUSD",1741609484832,0.063,130.02,130.01,23.15914688]
["bitfinex","SOLUSD",1741609485556,0.063,130.02,129.98,18.64964886]
["bitfinex","SOLUSD",1741609485750,0.063,130.02,130.01,23.15914688]
["bitfinex","SOLUSD",1741609486553,0.063,130.02,129.98,18.64964886]
["bitfinex","SOLUSD",1741609486760,0.063,130.02,130.01,23.15914688]
["bitfinex","SOLUSD",1741609486936,7.83026157,130.07,130.02,6.4998]
["bitfinex","SOLUSD",1741609487135,7.83026157,130.07,130.05,23.15914688]
["bitfinex","SOLUSD",1741609487330,7.83026157,130.07,130.02,29.65894688]
["bitfinex","SOLUSD",1741609487331,7.83026157,130.07,130.02,6.4998]
["bitfinex","SOLUSD",1741609487645,7.83026157,130.07,130.03,23.15914688]
["bitfinex","SOLUSD",1741609489153,27.05066157,130.07,130.02,6.4998]
["bitfinex","SOLUSD",1741609489475,27.05066157,130.07,130.02,23.15914688]
["bitfinex","SOLUSD",1741609489754,23.30130845,130.06,130.01,24.66764688]
["bitfinex","SOLUSD",1741609489968,0.14216157,130.06,130.02,23.15914688]
["bitfinex","SOLUSD",1741609490260,23.44347002,130.04,129.99,23.15914688]
["bitfinex","SOLUSD",1741609490436,0.14216157,130.04,129.99,23.15914688]
["bitfinex","SOLUSD",1741609490637,0.14216157,130.04,130.01,23.15914688]
["bitfinex","SOLUSD",1741609490960,0.14216157,130.05,130.02,23.15914688]
["bitfinex","SOLUSD",1741609491336,7.83176157,130.05,130.01,23.15914688]
["bitfinex","SOLUSD",1741609492035,88.789,130.06,130.03,23.15914688]
["bitfinex","SOLUSD",1741609492450,88.789,130.06,130.02,23.15914688]
["bitfinex","SOLUSD",1741609492855,88.789,130.06,130.03,23.15914688]
["bitfinex","SOLUSD",1741609493457,88.789,130.06,130.02,23.15914688]
["bitfinex","SOLUSD",1741609493653,88.789,130.06,130.01,23.15914688]
["bitfinex","SOLUSD",1741609493843,0.14216157,130.05,130.0,23.15914688]
["bitfinex","SOLUSD",1741609494248,0.28432314,130.05,130.0,23.15914688]
["bitfinex","SOLUSD",1741609494445,0.28432314,130.05,129.97,1.6515]
["bitfinex","SOLUSD",1741609494641,0.28432314,130.05,129.99,20.0]
["bitfinex","SOLUSD",1741609494842,23.44347002,130.05,130.0,23.15914688]
["bitfinex","SOLUSD",1741609495148,0.14216157,130.03,129.98,23.15914688]
["bitfinex","SOLUSD",1741609495350,0.14216157,130.01,129.98,23.15914688]
["bitfinex","SOLUSD",1741609495541,0.14216157,130.01,129.97,1.6515]
["bitfinex","SOLUSD",1741609495741,0.14216157,130.01,129.97,24.81064688]
["bitfinex","SOLUSD",1741609496156,0.14216157,130.01,129.98,23.15914688]
["bitfinex","SOLUSD",1741609496348,0.14216157,130.01,129.97,1.6515]
["bitfinex","SOLUSD",1741609496557,0.14216157,130.01,129.98,23.15914688]
["bitfinex","SOLUSD",1741609496759,0.14216157,130.01,129.97,24.81064688]
["bitfinex","SOLUSD",1741609497155,23.44347002,130.01,129.97,1.6515]
["bitfinex","SOLUSD",1741609497351,0.28432314,129.99,129.97,0.03]
["bitfinex","SOLUSD",1741609497547,23.44347002,129.99,129.97,0.03]
["bitfinex","SOLUSD",1741609498068,123.19311888,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1741609498370,42.09311888,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1741609499246,49.78651888,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1741609499546,55.9036324,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1741609501555,56.04271888,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1741609502365,62.30160511,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1741609502565,56.04271888,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1741609504473,18.933972,129.97,129.96,0.0001]
["bitfinex","SOLUSD",1741609504777,23.44347002,129.97,129.96,0.0001]
["bitfinex","SOLUSD",1741609505362,104.54347002,129.97,129.96,0.0001]
["bitfinex","SOLUSD",1741609505547,130.88711888,129.97,129.96,0.0001]
["bitfinex","SOLUSD",1741609505742,18.933972,129.96,129.95,0.0001]
["bitfinex","SOLUSD",1741609505970,79.55226576,129.96,129.95,0.0001]
["bitfinex","SOLUSD",1741609506858,56.39311888,129.96,129.95,0.0001]
["bitfinex","SOLUSD",1741609507261,37.74347002,129.96,129.95,0.0001]
["bitfinex","SOLUSD",1741609507460,45.43807002,129.96,129.95,0.0001]
["bitfinex","SOLUSD",1741609508170,64.08771888,129.96,129.95,0.0001]
["bitfinex","SOLUSD",1741609508873,87.24686576,129.96,129.95,0.0001]
["bitfinex","SOLUSD",1741609509244,64.08771888,129.96,129.95,0.0001]
["bitfinex","SOLUSD",1741609510554,87.24686576,129.96,129.95,0.0001]
["bitfinex","SOLUSD",1741609510846,64.08771888,129.96,129.95,0.0001]
["bitfinex","SOLUSD",1741609511263,22.27892314,129.96,129.95,0.0001]
["bitfinex","SOLUSD",1741609512283,64.08771888,129.96,129.95,0.0001]
["bitfinex","SOLUSD",1741609512489,45.43807002,129.96,129.95,0.0001]
["bitfinex","SOLUSD",1741609512786,64.08771888,129.96,129.95,0.0001]
["bitfinex","SOLUSD",1741609512991,93.30456576,129.96,129.95,0.0001]
["bitfinex","SOLUSD",1741609513182,79.00456576,129.96,129.9,0.0001]
["bitfinex","SOLUSD",1741609513491,42.09311888,129.91,129.9,0.0001]
["bitfinex","SOLUSD",1741609513678,49.79071888,129.91,129.9,0.0001]
["bitfinex","SOLUSD",1741609513997,20.28432314,129.87,129.84,0.03]
["bitfinex","SOLUSD",1741609514206,23.30130845,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1741609514496,56.39311888,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1741609514791,79.55226576,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1741609514965,65.25226576,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1741609515363,20.0,129.8,129.76,1.5505]
["bitfinex","SOLUSD",1741609515575,7.7046,129.8,129.76,24.70964688]
["bitfinex","SOLUSD",1741609515985,31.14717002,129.81,129.76,24.70964688]
["bitfinex","SOLUSD",1741609516284,7.98802314,129.81,129.77,23.15914688]
["bitfinex","SOLUSD",1741609516487,0.14216157,129.8,129.77,23.15914688]
["bitfinex","SOLUSD",1741609516891,20.0,129.83,129.79,23.15914688]
["bitfinex","SOLUSD",1741609517064,26.9531,129.86,129.76,1.5505]
["bitfinex","SOLUSD",1741609517065,0.28432314,129.85,129.76,1.5505]
["bitfinex","SOLUSD",1741609517267,18.933972,129.83,129.76,1.5505]
["bitfinex","SOLUSD",1741609517464,23.44347002,129.83,129.76,1.5505]
["bitfinex","SOLUSD",1741609517666,0.14216157,129.81,129.78,23.15914688]
["bitfinex","SOLUSD",1741609518266,23.44347002,129.81,129.76,1.5505]
["bitfinex","SOLUSD",1741609518586,23.44347002,129.79,129.74,25.69583248]
["bitfinex","SOLUSD",1741609518775,0.14216157,129.77,129.74,2.5366856]
["bitfinex","SOLUSD",1741609519165,0.28432314,129.76,129.74,2.5366856]
["bitfinex","SOLUSD",1741609519576,7.7059,129.77,129.74,2.5366856]
["bitfinex","SOLUSD",1741609519781,7.7059,129.77,129.74,25.69583248]
["bitfinex","SOLUSD",1741609519994,99.74964886,129.81,129.76,23.15914688]
["bitfinex","SOLUSD",1741609519995,0.28432314,129.8,129.76,23.15914688]
["bitfinex","SOLUSD",1741609520194,89.08892314,129.8,129.76,23.15914688]
["bitfinex","SOLUSD",1741609520373,7.84676157,129.8,129.76,37.15930542]
["bitfinex","SOLUSD",1741609520767,81.1,129.85,129.75,18.67964886]
["bitfinex","SOLUSD",1741609520973,7.7017,129.84,129.8,37.15930542]
["bitfinex","SOLUSD",1741609521179,0.14216157,129.83,129.79,37.15930542]
["bitfinex","SOLUSD",1741609521381,0.28432314,129.83,129.78,37.15930542]
["bitfinex","SOLUSD",1741609521595,7.7029,129.82,129.75,18.67964886]
["bitfinex","SOLUSD",1741609521789,37.44362856,129.81,129.76,37.15930542]
["bitfinex","SOLUSD",1741609521979,37.30146699,129.78,129.75,0.03]
["bitfinex","SOLUSD",1741609522183,0.14216157,129.76,129.75,0.03]
["bitfinex","SOLUSD",1741609522587,37.44362856,129.76,129.75,0.03]
["bitfinex","SOLUSD",1741609523503,0.14216157,129.75,129.74,2.5366856]
["bitfinex","SOLUSD",1741609523711,63.80037742,129.75,129.74,8.56e-05]
["bitfinex","SOLUSD",1741609524001,0.14216157,129.74,129.7,0.1]
["bitfinex","SOLUSD",1741609524180,37.44362856,129.71,129.7,0.1]
["bitfinex","SOLUSD",1741609524374,37.44362856,129.71,129.7,0.0001]
["bitfinex","SOLUSD",1741609524603,56.09327742,129.71,129.7,0.0001]
["bitfinex","SOLUSD",1741609524978,56.09327742,129.71,129.7,4.5655994]
["bitfinex","SOLUSD",1741609525180,37.44362856,129.71,129.7,4.5655994]
["bitfinex","SOLUSD",1741609525686,45.15312856,129.71,129.7,4.5655994]
["bitfinex","SOLUSD",1741609526202,63.80277742,129.71,129.7,9.94e-05]
["bitfinex","SOLUSD",1741609526582,45.15312856,129.71,129.7,9.94e-05]
["bitfinex","SOLUSD",1741609526979,63.80277742,129.71,129.7,9.94e-05]
["bitfinex","SOLUSD",1741609527181,0.14216157,129.7,129.57,7.9231]
["bitfinex","SOLUSD",1741609527400,0.28432314,129.61,129.53,2.0]
["bitfinex","SOLUSD",1741609527609,7.7172,129.58,129.51,2.0]
["bitfinex","SOLUSD",1741609527781,7.7172,129.58,129.54,37.15930542]
["bitfinex","SOLUSD",1741609527982,7.7148,129.62,129.57,37.15930542]
["bitfinex","SOLUSD",1741609528289,0.14216157,129.61,129.54,37.15930542]
["bitfinex","SOLUSD",1741609528593,81.1,129.65,129.6,37.15930542]
["bitfinex","SOLUSD",1741609528908,7.85586157,129.64,129.61,37.15930542]
["bitfinex","SOLUSD",1741609529210,7.85586157,129.64,129.56,18.64964886]
["bitfinex","SOLUSD",1741609529387,7.85586157,129.64,129.56,20.64964886]
["bitfinex","SOLUSD",1741609529593,7.7132,129.65,129.63,37.15930542]
["bitfinex","SOLUSD",1741609530081,7.85466157,129.66,129.6,37.15930542]
["bitfinex","SOLUSD",1741609530282,7.85466157,129.66,129.59,1.642]
["bitfinex","SOLUSD",1741609530283,27.13576157,129.66,129.59,1.642]
["bitfinex","SOLUSD",1741609530480,64.29506699,129.66,129.61,37.15930542]
["bitfinex","SOLUSD",1741609530697,0.14216157,129.64,129.61,37.15930542]
["bitfinex","SOLUSD",1741609530884,81.1,129.65,129.63,37.15930542]
["bitfinex","SOLUSD",1741609531085,81.1,129.68,129.64,37.15930542]
["bitfinex","SOLUSD",1741609531291,0.14216157,129.7,129.67,37.15930542]
["bitfinex","SOLUSD",1741609531684,37.15930542,129.74,129.69,37.15930542]
["bitfinex","SOLUSD",1741609531984,45.15132856,129.74,129.69,37.18930542]
["bitfinex","SOLUSD",1741609532194,45.15132856,129.74,129.69,0.03]
["bitfinex","SOLUSD",1741609532681,7.99202314,129.74,129.7,37.15930542]
["bitfinex","SOLUSD",1741609532878,0.14216157,129.72,129.69,0.03]
["bitfinex","SOLUSD",1741609533075,37.44362856,129.72,129.69,0.03]
["bitfinex","SOLUSD",1741609533281,37.44362856,129.7,129.69,0.03]
["bitfinex","SOLUSD",1741609533499,56.09327742,129.7,129.69,0.03]
["bitfinex","SOLUSD",1741609533702,63.80337742,129.7,129.69,0.03]
["bitfinex","SOLUSD",1741609534203,0.14216157,129.66,129.63,37.15930542]
["bitfinex","SOLUSD",1741609534718,0.14216157,129.66,129.58,25.14344886]
["bitfinex","SOLUSD",1741609534926,0.14216157,129.66,129.63,37.15930542]
["bitfinex","SOLUSD",1741609535124,20.0,129.67,129.65,37.15930542]
["bitfinex","SOLUSD",1741609535303,0.14216157,129.68,129.66,37.15930542]
["bitfinex","SOLUSD",1741609535506,0.14216157,129.68,129.65,37.15930542]
["bitfinex","SOLUSD",1741609535800,0.14216157,129.68,129.6,37.15930542]
["bitfinex","SOLUSD",1741609535801,37.44362856,129.69,129.64,37.15930542]
["bitfinex","SOLUSD",1741609536118,0.14216157,129.67,129.6,37.15930542]
["bitfinex","SOLUSD",1741609536299,20.14216157,129.64,129.59,1.642]
["bitfinex","SOLUSD",1741609536500,0.14216157,129.64,129.6,37.15930542]
["bitfinex","SOLUSD",1741609537023,0.14216157,129.61,129.57,37.18930542]
["bitfinex","SOLUSD",1741609537187,0.14216157,129.61,129.57,0.03]
["bitfinex","SOLUSD",1741609537608,0.14216157,129.61,129.57,37.18930542]
["bitfinex","SOLUSD",1741609537897,0.14216157,129.61,129.57,0.03]
["bitfinex","SOLUSD",1741609537898,7.7154,129.61,129.57,0.03]
["bitfinex","SOLUSD",1741609538314,7.7154,129.61,129.58,37.15930542]
["bitfinex","SOLUSD",1741609538594,7.7154,129.61,129.59,37.15930542]
["bitfinex","SOLUSD",1741609539005,0.14216157,129.6,129.57,20.03]
["bitfinex","SOLUSD",1741609539202,0.14216157,129.6,129.57,57.18930542]
["bitfinex","SOLUSD",1741609539405,0.14216157,129.6,129.58,37.15930542]
["bitfinex","SOLUSD",1741609539603,0.14216157,129.6,129.57,37.18930542]
["bitfinex","SOLUSD",1741609540117,7.7166,129.59,129.57,37.18930542]
["bitfinex","SOLUSD",1741609540321,56.09327742,129.58,129.49,2.5959778]
["bitfinex","SOLUSD",1741609540496,37.44362856,129.54,129.49,2.5959778]
["bitfinex","SOLUSD",1741609540692,0.28432314,129.54,129.52,37.15930542]
["bitfinex","SOLUSD",1741609540912,0.28432314,129.54,129.49,2.5959778]
["bitfinex","SOLUSD",1741609540913,18.933972,129.54,129.51,20.0]
["bitfinex","SOLUSD",1741609541092,0.28432314,129.57,129.53,37.15930542]
["bitfinex","SOLUSD",1741609541289,0.28432314,129.57,129.52,37.15930542]
["bitfinex","SOLUSD",1741609541290,37.44362856,129.57,129.52,37.15930542]
["bitfinex","SOLUSD",1741609541496,0.28432314,129.58,129.54,37.15930542]
["bitfinex","SOLUSD",1741609541690,7.7166,129.59,129.57,37.15930542]
["bitfinex","SOLUSD",1741609541916,7.7166,129.59,129.54,37.15930542]
["bitfinex","SOLUSD",1741609542117,0.28432314,129.58,129.54,37.15930542]
["bitfinex","SOLUSD",1741609542311,0.28432314,129.55,129.49,2.5959778]
["bitfinex","SOLUSD",1741609542524,0.14216157,129.53,129.49,2.5959778]
["bitfinex","SOLUSD",1741609542694,0.14216157,129.53,129.49,39.75528322]
["bitfinex","SOLUSD",1741609542900,0.28432314,129.53,129.49,39.75528322]
["bitfinex","SOLUSD",1741609543207,56.09327742,129.53,129.49,2.5959778]
["bitfinex","SOLUSD",1741609543407,37.15930542,129.52,129.49,2.5959778]
["bitfinex","SOLUSD",1741609543613,0.14216157,129.51,129.49,2.5959778]
["bitfinex","SOLUSD",1741609543918,0.14216157,129.52,129.49,2.5959778]
["bitfinex","SOLUSD",1741609544098,0.14216157,129.51,129.49,2.5959778]
["bitfinex","SOLUSD",1741609544299,7.86346157,129.52,129.49,39.75528322]
["bitfinex","SOLUSD",1741609544507,7.86346157,129.52,129.49,2.5959778]
["bitfinex","SOLUSD",1741609545919,45.02276699,129.52,129.49,2.5959778]
["bitfinex","SOLUSD",1741609546226,7.722,129.5,129.49,2.5959778]
["bitfinex","SOLUSD",1741609546916,37.30146699,129.52,129.49,2.5959778]
["bitfinex","SOLUSD",1741609546917,7.7215,129.51,129.49,2.5959778]
["bitfinex","SOLUSD",1741609548109,0.14216157,129.52,129.49,2.5959778]
["bitfinex","SOLUSD",1741609548314,7.721,129.52,129.49,2.5959778]
["bitfinex","SOLUSD",1741609548609,81.1,129.53,129.49,2.5959778]
["bitfinex","SOLUSD",1741609548821,7.72,129.54,129.5,37.15930542]
["bitfinex","SOLUSD",1741609549326,7.72,129.54,129.49,2.5959778]
["bitfinex","SOLUSD",1741609549529,44.87930542,129.54,129.49,39.75528322]
["bitfinex","SOLUSD",1741609549734,37.15930542,129.53,129.49,2.5959778]
["bitfinex","SOLUSD",1741609550236,7.7208,129.52,129.49,2.5959778]
["bitfinex","SOLUSD",1741609550410,0.28432314,129.51,129.49,2.5959778]
["bitfinex","SOLUSD",1741609550609,37.44362856,129.51,129.49,2.5959778]
["bitfinex","SOLUSD",1741609551828,118.54362856,129.51,129.49,2.5959778]
["bitfinex","SOLUSD",1741609552029,37.15930542,129.5,129.49,2.5959778]
["bitfinex","SOLUSD",1741609552235,44.88130542,129.5,129.49,2.5959778]
["bitfinex","SOLUSD",1741609552406,45.16562856,129.5,129.49,7.78e-05]
["bitfinex","SOLUSD",1741609552832,63.81527742,129.5,129.49,7.78e-05]
["bitfinex","SOLUSD",1741609553327,65.77916157,129.5,129.43,37.15930542]
["bitfinex","SOLUSD",1741609553530,37.15930542,129.46,129.37,7.9855]
["bitfinex","SOLUSD",1741609553713,37.15930542,129.46,129.41,37.15930542]
["bitfinex","SOLUSD",1741609553908,65.637,129.5,129.37,7.9855]
["bitfinex","SOLUSD",1741609554116,37.15930542,129.45,129.4,37.15930542]
["bitfinex","SOLUSD",1741609554417,37.15930542,129.44,129.39,37.15930542]
["bitfinex","SOLUSD",1741609554626,0.28432314,129.46,129.39,37.15930542]
["bitfinex","SOLUSD",1741609554819,0.28432314,129.44,129.39,37.15930542]
["bitfinex","SOLUSD",1741609555020,0.14216157,129.46,129.37,7.9855]
["bitfinex","SOLUSD",1741609555223,37.44362856,129.46,129.37,7.9855]
["bitfinex","SOLUSD",1741609555424,0.28432314,129.46,129.37,7.9855]
["bitfinex","SOLUSD",1741609555711,44.88300542,129.47,129.42,37.15930542]
["bitfinex","SOLUSD",1741609555932,64.19240542,129.47,129.42,37.15930542]
["bitfinex","SOLUSD",1741609556142,7.7237,129.47,129.42,37.15930542]
["bitfinex","SOLUSD",1741609556342,7.7237,129.47,129.43,37.15930542]
["bitfinex","SOLUSD",1741609556523,0.28432314,129.46,129.37,26.63514886]
["bitfinex","SOLUSD",1741609556720,37.15930542,129.46,129.37,26.63514886]
["bitfinex","SOLUSD",1741609557043,63.83982856,129.47,129.42,37.15930542]
["bitfinex","SOLUSD",1741609557934,37.15930542,129.46,129.37,7.9855]
["bitfinex","SOLUSD",1741609558143,37.15930542,129.43,129.37,7.9855]
["bitfinex","SOLUSD",1741609558349,7.7267,129.42,129.37,7.9855]
["bitfinex","SOLUSD",1741609558511,44.88600542,129.42,129.37,38.69550542]
["bitfinex","SOLUSD",1741609558711,27.0436,129.42,129.37,1.5362]
["bitfinex","SOLUSD",1741609559009,37.15930542,129.4,129.36,0.03]
["bitfinex","SOLUSD",1741609559626,81.38432314,129.41,129.36,0.03]
["bitfinex","SOLUSD",1741609559934,37.15930542,129.38,129.36,0.03]
["bitfinex","SOLUSD",1741609560340,7.87186157,129.37,129.36,0.03]
["bitfinex","SOLUSD",1741609560515,7.7297,129.37,129.36,0.03]
["bitfinex","SOLUSD",1741609560841,27.18596157,129.42,129.36,37.18930542]
["bitfinex","SOLUSD",1741609561024,37.15930542,129.41,129.36,0.03]
["bitfinex","SOLUSD",1741609561223,37.15930542,129.38,129.36,0.03]
["bitfinex","SOLUSD",1741609561442,37.15930542,129.39,129.36,0.03]
["bitfinex","SOLUSD",1741609561645,81.1,129.4,129.36,37.18930542]
["bitfinex","SOLUSD",1741609562247,7.7273,129.41,129.37,37.15930542]
["bitfinex","SOLUSD",1741609562415,81.1,129.43,129.36,0.03]
["bitfinex","SOLUSD",1741609562416,81.1,129.43,129.39,37.15930542]
["bitfinex","SOLUSD",1741609562623,7.727,129.42,129.39,37.15930542]
["bitfinex","SOLUSD",1741609563015,7.7255,129.44,129.41,37.15930542]
["bitfinex","SOLUSD",1741609563215,7.7255,129.44,129.36,37.18930542]
["bitfinex","SOLUSD",1741609563216,27.0394,129.44,129.36,37.18930542]
["bitfinex","SOLUSD",1741609563438,7.7255,129.44,129.41,37.15930542]
["bitfinex","SOLUSD",1741609563639,7.7255,129.44,129.42,37.15930542]
["bitfinex","SOLUSD",1741609564212,7.7243,129.46,129.39,1.5803]
["bitfinex","SOLUSD",1741609564426,7.7243,129.46,129.42,37.15930542]
["bitfinex","SOLUSD",1741609564754,7.7243,129.46,129.45,37.15930542]
["bitfinex","SOLUSD",1741609565039,7.7226,129.49,129.45,37.15930542]
["bitfinex","SOLUSD",1741609565241,7.7226,129.49,129.46,37.15930542]
["bitfinex","SOLUSD",1741609565441,7.7226,129.49,129.42,37.15930542]
["bitfinex","SOLUSD",1741609565442,88.8216,129.51,129.47,37.15930542]
["bitfinex","SOLUSD",1741609565627,88.8216,129.51,129.46,37.15930542]
["bitfinex","SOLUSD",1741609566023,145.28440542,129.51,129.46,37.15930542]
["bitfinex","SOLUSD",1741609566236,56.46580542,129.49,129.44,37.15930542]
["bitfinex","SOLUSD",1741609566427,7.722,129.5,129.44,37.15930542]
["bitfinex","SOLUSD",1741609566612,7.722,129.5,129.42,37.15930542]
["bitfinex","SOLUSD",1741609566941,88.822,129.5,129.42,55.80895428]
["bitfinex","SOLUSD",1741609567240,88.822,129.5,129.47,37.15930542]
["bitfinex","SOLUSD",1741609567436,7.7208,129.52,129.49,37.15930542]
["bitfinex","SOLUSD",1741609567642,7.7208,129.52,129.5,37.15930542]
["bitfinex","SOLUSD",1741609568136,93.70248436,129.53,129.51,37.15930542]
["bitfinex","SOLUSD",1741609568137,12.60248436,129.53,129.51,37.15930542]
["bitfinex","SOLUSD",1741609568340,20.32268436,129.53,129.49,1.5566]
["bitfinex","SOLUSD",1741609568640,7.7202,129.53,129.49,37.15930542]
["bitfinex","SOLUSD",1741609568816,7.719,129.55,129.51,37.15930542]
["bitfinex","SOLUSD",1741609569024,7.7178,129.57,129.49,20.0]
["bitfinex","SOLUSD",1741609569330,7.7178,129.57,129.54,37.15930542]
["bitfinex","SOLUSD",1741609569518,7.7178,129.57,129.55,37.15930542]
["bitfinex","SOLUSD",1741609569713,7.7178,129.57,129.49,40.64964886]
["bitfinex","SOLUSD",1741609569714,7.7178,129.57,129.54,37.15930542]
["bitfinex","SOLUSD",1741609569921,37.44362856,129.55,129.45,6.2282]
["bitfinex","SOLUSD",1741609570238,37.44362856,129.55,129.49,37.15930542]
["bitfinex","SOLUSD",1741609570239,7.7203,129.53,129.49,37.15930542]
["bitfinex","SOLUSD",1741609570416,7.719,129.55,129.5,37.15930542]
["bitfinex","SOLUSD",1741609570623,64.17580542,129.55,129.49,37.15930542]
["bitfinex","SOLUSD",1741609570823,37.15930542,129.54,129.49,37.15930542]
["bitfinex","SOLUSD",1741609571025,64.17580542,129.55,129.5,37.15930542]
["bitfinex","SOLUSD",1741609571224,7.719,129.55,129.51,37.15930542]
["bitfinex","SOLUSD",1741609571545,14.3,129.56,129.54,37.15930542]
["bitfinex","SOLUSD",1741609571546,7.7186,129.56,129.54,37.15930542]
["bitfinex","SOLUSD",1741609571743,7.7186,129.56,129.53,37.15930542]
["bitfinex","SOLUSD",1741609572243,7.7186,129.56,129.55,37.15930542]
["bitfinex","SOLUSD",1741609572436,81.1,129.57,129.55,37.15930542]
["bitfinex","SOLUSD",1741609572638,0.063,129.59,129.56,37.15930542]
["bitfinex","SOLUSD",1741609572836,7.7798,129.59,129.53,21.5772]
["bitfinex","SOLUSD",1741609573143,37.15930542,129.57,129.48,38.73650542]
["bitfinex","SOLUSD",1741609573327,81.38432314,129.56,129.48,1.5772]
["bitfinex","SOLUSD",1741609573823,81.38432314,129.56,129.49,37.15930542]
["bitfinex","SOLUSD",1741609574024,37.15930542,129.54,129.49,37.15930542]
["bitfinex","SOLUSD",1741609574223,81.1,129.53,129.49,37.15930542]
["bitfinex","SOLUSD",1741609574436,7.7208,129.52,129.47,37.15930542]
["bitfinex","SOLUSD",1741609574634,27.0228,129.52,129.48,37.15930542]
["bitfinex","SOLUSD",1741609574841,7.7208,129.52,129.49,37.15930542]
["bitfinex","SOLUSD",1741609575918,7.7208,129.52,129.45,6.2282]
["bitfinex","SOLUSD",1741609575919,27.0228,129.52,129.47,37.15930542]
["bitfinex","SOLUSD",1741609576123,27.0228,129.52,129.45,6.2282]
["bitfinex","SOLUSD",1741609576324,27.0228,129.52,129.47,37.15930542]
["bitfinex","SOLUSD",1741609576518,27.0228,129.52,129.45,6.2282]
["bitfinex","SOLUSD",1741609576519,27.0228,129.52,129.48,37.15930542]
["bitfinex","SOLUSD",1741609577149,64.18210542,129.52,129.46,37.15930542]
["bitfinex","SOLUSD",1741609577451,27.0228,129.52,129.47,37.15930542]
["bitfinex","SOLUSD",1741609577827,64.18210542,129.52,129.47,37.15930542]
["bitfinex","SOLUSD",1741609578023,27.0228,129.52,129.48,37.15930542]
["bitfinex","SOLUSD",1741609578426,19.302,129.52,129.47,37.15930542]
["bitfinex","SOLUSD",1741609578754,56.52430542,129.52,129.47,37.15930542]
["bitfinex","SOLUSD",1741609579125,118.54362856,129.51,129.43,1.6202]
["bitfinex","SOLUSD",1741609579323,37.15930542,129.5,129.45,37.15930542]
["bitfinex","SOLUSD",1741609579532,37.15930542,129.47,129.39,18.64964886]
["bitfinex","SOLUSD",1741609579734,37.15930542,129.46,129.4,37.15930542]
["bitfinex","SOLUSD",1741609580252,0.28432314,129.43,129.36,0.03]
["bitfinex","SOLUSD",1741609580427,27.0478,129.4,129.36,37.18930542]
["bitfinex","SOLUSD",1741609580626,7.7279,129.4,129.37,37.15930542]
["bitfinex","SOLUSD",1741609581352,27.0478,129.4,129.37,37.15930542]
["bitfinex","SOLUSD",1741609581556,81.1,129.44,129.39,37.15930542]
["bitfinex","SOLUSD",1741609581739,45.16732856,129.47,129.41,37.15930542]
["bitfinex","SOLUSD",1741609581938,19.3124,129.46,129.42,37.15930542]
["bitfinex","SOLUSD",1741609582136,7.7237,129.47,129.45,37.15930542]
["bitfinex","SOLUSD",1741609582343,7.722,129.5,129.46,37.15930542]
["bitfinex","SOLUSD",1741609582543,44.88130542,129.5,129.45,37.15930542]
["bitfinex","SOLUSD",1741609582854,7.722,129.5,129.42,38.81510542]
["bitfinex","SOLUSD",1741609583064,7.722,129.5,129.48,37.15930542]
["bitfinex","SOLUSD",1741609583431,7.722,129.5,129.47,37.15930542]
["bitfinex","SOLUSD",1741609583638,7.722,129.5,129.43,18.64964886]
["bitfinex","SOLUSD",1741609584032,7.722,129.5,129.47,37.15930542]
["bitfinex","SOLUSD",1741609584352,7.7214,129.51,129.48,37.15930542]
["bitfinex","SOLUSD",1741609584752,7.7214,129.51,129.47,37.15930542]
["bitfinex","SOLUSD",1741609584962,27.0249,129.51,129.47,37.15930542]
["bitfinex","SOLUSD",1741609585256,108.1249,129.51,129.47,37.15930542]
["bitfinex","SOLUSD",1741609585567,88.8214,129.51,129.48,37.15930542]
["bitfinex","SOLUSD",1741609585930,88.8214,129.51,129.47,37.15930542]
["bitfinex","SOLUSD",1741609586350,88.8214,129.51,129.48,37.15930542]
["bitfinex","SOLUSD",1741609586656,108.1249,129.51,129.43,18.64964886]
["bitfinex","SOLUSD",1741609586825,108.1249,129.51,129.47,37.15930542]
["bitfinex","SOLUSD",1741609587032,118.25930542,129.5,129.42,45.43040542]
["bitfinex","SOLUSD",1741609587346,118.25930542,129.5,129.44,37.15930542]
["bitfinex","SOLUSD",1741609587533,118.25930542,129.5,129.42,8.2711]
["bitfinex","SOLUSD",1741609587534,81.1,129.49,129.45,37.15930542]
["bitfinex","SOLUSD",1741609587858,118.25930542,129.49,129.42,1.6558]
["bitfinex","SOLUSD",1741609588055,27.0249,129.51,129.46,37.15930542]
["bitfinex","SOLUSD",1741609588230,64.18420542,129.51,129.42,1.6558]
["bitfinex","SOLUSD",1741609588431,64.19050542,129.48,129.38,7.5875]
["bitfinex","SOLUSD",1741609588661,37.15930542,129.46,129.41,37.15930542]
["bitfinex","SOLUSD",1741609589532,37.15930542,129.46,129.38,7.5875]
["bitfinex","SOLUSD",1741609589727,37.15930542,129.46,129.41,37.15930542]
["bitfinex","SOLUSD",1741609590257,118.25930542,129.47,129.41,37.15930542]
["bitfinex","SOLUSD",1741609590448,27.0373,129.45,129.41,37.15930542]
["bitfinex","SOLUSD",1741609590755,27.0373,129.45,129.41,37.18930542]
["bitfinex","SOLUSD",1741609591152,7.7249,129.45,129.42,37.15930542]
["bitfinex","SOLUSD",1741609591652,7.7249,129.45,129.41,0.03]
["bitfinex","SOLUSD",1741609591861,7.7249,129.45,129.44,37.15930542]
["bitfinex","SOLUSD",1741609592055,7.7232,129.48,129.44,37.15930542]
["bitfinex","SOLUSD",1741609592261,7.7232,129.48,129.42,37.15930542]
["bitfinex","SOLUSD",1741609592262,7.7232,129.48,129.46,37.15930542]
["bitfinex","SOLUSD",1741609592561,27.0284,129.5,129.46,37.15930542]
["bitfinex","SOLUSD",1741609592757,64.18770542,129.5,129.45,37.15930542]
["bitfinex","SOLUSD",1741609593260,27.0284,129.5,129.46,37.15930542]
["bitfinex","SOLUSD",1741609593459,27.0284,129.5,129.42,37.15930542]
["bitfinex","SOLUSD",1741609593663,64.18770542,129.5,129.45,37.15930542]
["bitfinex","SOLUSD",1741609593842,27.0284,129.5,129.46,37.15930542]
["bitfinex","SOLUSD",1741609594461,64.18770542,129.5,129.45,37.15930542]
["bitfinex","SOLUSD",1741609594661,27.0284,129.5,129.45,37.15930542]
["bitfinex","SOLUSD",1741609594959,7.722,129.5,129.47,37.15930542]
["bitfinex","SOLUSD",1741609595137,27.027,129.5,129.46,37.15930542]
["bitfinex","SOLUSD",1741609595659,27.027,129.5,129.47,37.15930542]
["bitfinex","SOLUSD",1741609596664,7.722,129.5,129.49,37.15930542]
["bitfinex","SOLUSD",1741609597159,7.722,129.5,129.48,37.15930542]
["bitfinex","SOLUSD",1741609597361,27.027,129.5,129.42,37.15930542]
["bitfinex","SOLUSD",1741609597568,27.027,129.5,129.48,37.15930542]
["bitfinex","SOLUSD",1741609597749,27.027,129.5,129.46,37.15930542]
["bitfinex","SOLUSD",1741609598096,27.027,129.5,129.45,37.15930542]
["bitfinex","SOLUSD",1741609598562,27.027,129.5,129.46,37.15930542]
["bitfinex","SOLUSD",1741609598763,27.027,129.5,129.47,37.15930542]
["bitfinex","SOLUSD",1741609599263,27.027,129.5,129.48,37.15930542]
["bitfinex","SOLUSD",1741609599464,7.722,129.5,129.48,37.15930542]
["bitfinex","SOLUSD",1741609599641,7.722,129.5,129.49,37.15930542]
["bitfinex","SOLUSD",1741609600163,7.722,129.5,129.48,37.15930542]
["bitfinex","SOLUSD",1741609600361,27.027,129.5,129.47,37.15930542]
["bitfinex","SOLUSD",1741609600950,19.305,129.5,129.47,37.15930542]
["bitfinex","SOLUSD",1741609602851,37.22230542,129.52,129.47,37.15930542]
["bitfinex","SOLUSD",1741609603051,37.22230542,129.52,129.51,37.15930542]
["bitfinex","SOLUSD",1741609603052,0.063,129.52,129.51,37.15930542]
["bitfinex","SOLUSD",1741609603443,0.063,129.59,129.51,92.9682597]
["bitfinex","SOLUSD",1741609603648,7.7796,129.59,129.56,37.15930542]
["bitfinex","SOLUSD",1741609604053,20.0,129.55,129.47,1.15761943]
["bitfinex","SOLUSD",1741609604244,20.0,129.55,129.5,37.15930542]
["bitfinex","SOLUSD",1741609604447,118.40146699,129.58,129.52,37.15930542]
["bitfinex","SOLUSD",1741609604647,37.15930542,129.57,129.52,37.15930542]
["bitfinex","SOLUSD",1741609604864,37.15930542,129.56,129.5,37.15930542]
["bitfinex","SOLUSD",1741609605067,44.87830542,129.55,129.5,37.15930542]
["bitfinex","SOLUSD",1741609605263,37.15930542,129.54,129.49,37.15930542]
["bitfinex","SOLUSD",1741609605469,27.0165,129.55,129.49,37.15930542]
["bitfinex","SOLUSD",1741609605647,37.15930542,129.54,129.49,37.15930542]
["bitfinex","SOLUSD",1741609605967,37.15930542,129.54,129.41,1.1881273]
["bitfinex","SOLUSD",1741609605968,37.15930542,129.51,129.41,1.6881]
["bitfinex","SOLUSD",1741609606169,37.15930542,129.5,129.44,37.15930542]
["bitfinex","SOLUSD",1741609606357,0.28432314,129.52,129.44,37.15930542]
["bitfinex","SOLUSD",1741609606547,37.15930542,129.51,129.46,37.15930542]
["bitfinex","SOLUSD",1741609606948,7.7208,129.52,129.48,37.15930542]
["bitfinex","SOLUSD",1741609607147,44.88010542,129.52,129.47,37.15930542]
["bitfinex","SOLUSD",1741609607349,44.88010542,129.52,129.46,37.15930542]
["bitfinex","SOLUSD",1741609607570,27.0228,129.52,129.48,37.15930542]
["bitfinex","SOLUSD",1741609607869,7.7208,129.52,129.49,37.15930542]
["bitfinex","SOLUSD",1741609608053,7.7208,129.52,129.48,37.15930542]
["bitfinex","SOLUSD",1741609608371,7.7208,129.52,129.47,37.15930542]
["bitfinex","SOLUSD",1741609608372,64.18210542,129.52,129.47,37.15930542]
["bitfinex","SOLUSD",1741609608583,64.18210542,129.52,129.46,37.15930542]
["bitfinex","SOLUSD",1741609609274,64.18210542,129.52,129.47,37.15930542]
["bitfinex","SOLUSD",1741609609473,27.0228,129.52,129.48,37.15930542]
["bitfinex","SOLUSD",1741609609968,27.0228,129.52,129.47,37.15930542]
["bitfinex","SOLUSD",1741609610473,37.15930542,129.5,129.43,20.0]
["bitfinex","SOLUSD",1741609610663,37.15930542,129.5,129.44,37.15930542]
["bitfinex","SOLUSD",1741609610861,37.15930542,129.5,129.45,37.15930542]
["bitfinex","SOLUSD",1741609611065,37.15930542,129.49,129.43,37.15930542]
["bitfinex","SOLUSD",1741609611262,118.25930542,129.5,129.44,37.15930542]
["bitfinex","SOLUSD",1741609611762,27.0291,129.49,129.44,37.15930542]
["bitfinex","SOLUSD",1741609611963,64.18840542,129.49,129.44,37.15930542]
["bitfinex","SOLUSD",1741609612166,37.15930542,129.47,129.41,1.6881]
["bitfinex","SOLUSD",1741609612355,37.15930542,129.47,129.42,37.15930542]
["bitfinex","SOLUSD",1741609612971,37.15930542,129.47,129.41,38.84740542]
["bitfinex","SOLUSD",1741609613578,27.0352,129.46,129.41,37.18930542]
["bitfinex","SOLUSD",1741609613768,37.15930542,129.45,129.41,0.03]
["bitfinex","SOLUSD",1741609614558,64.19450542,129.46,129.41,37.18930542]
["bitfinex","SOLUSD",1741609614759,27.0352,129.46,129.42,37.15930542]
["bitfinex","SOLUSD",1741609614956,7.7243,129.46,129.43,37.15930542]
["bitfinex","SOLUSD",1741609615778,7.7237,129.47,129.43,25.8917239]
["bitfinex","SOLUSD",1741609615973,7.7237,129.47,129.44,37.15930542]
["bitfinex","SOLUSD",1741609616183,7.7237,129.47,129.42,37.15930542]
["bitfinex","SOLUSD",1741609616362,7.7237,129.47,129.44,37.15930542]
["bitfinex","SOLUSD",1741609616567,118.25930542,129.5,129.45,37.15930542]
["bitfinex","SOLUSD",1741609616770,7.7226,129.49,129.45,37.15930542]
["bitfinex","SOLUSD",1741609616985,7.7226,129.49,129.46,37.15930542]
["bitfinex","SOLUSD",1741609617184,7.7226,129.49,129.45,37.15930542]
["bitfinex","SOLUSD",1741609617382,7.7226,129.49,129.44,37.15930542]
["bitfinex","SOLUSD",1741609617690,64.18840542,129.49,129.44,37.15930542]
["bitfinex","SOLUSD",1741609617868,27.0291,129.49,129.44,37.15930542]
["bitfinex","SOLUSD",1741609618276,7.7226,129.49,129.45,37.15930542]
["bitfinex","SOLUSD",1741609618574,7.7226,129.49,129.42,37.15930542]
["bitfinex","SOLUSD",1741609618766,7.7226,129.49,129.45,37.15930542]
["bitfinex","SOLUSD",1741609620084,44.88130542,129.5,129.45,37.15930542]
["bitfinex","SOLUSD",1741609620260,64.18630542,129.5,129.44,37.15930542]
["bitfinex","SOLUSD",1741609620466,7.722,129.5,129.45,37.15930542]
["bitfinex","SOLUSD",1741609620666,37.15930542,129.48,129.41,0.03]
["bitfinex","SOLUSD",1741609620988,37.15930542,129.48,129.43,37.15930542]
["bitfinex","SOLUSD",1741609621189,37.15930542,129.49,129.43,37.15930542]
["bitfinex","SOLUSD",1741609621401,88.822,129.5,129.45,37.15930542]
["bitfinex","SOLUSD",1741609621572,44.88010542,129.52,129.42,37.15930542]
["bitfinex","SOLUSD",1741609621773,64.18210542,129.52,129.46,37.15930542]
["bitfinex","SOLUSD",1741609622078,27.0228,129.52,129.44,1.5252]
["bitfinex","SOLUSD",1741609622389,64.18210542,129.52,129.46,37.15930542]
["bitfinex","SOLUSD",1741609622588,64.18210542,129.52,129.47,37.15930542]
["bitfinex","SOLUSD",1741609622991,27.0228,129.52,129.47,37.15930542]
["bitfinex","SOLUSD",1741609623187,7.7208,129.52,129.48,37.15930542]
["bitfinex","SOLUSD",1741609623569,44.88010542,129.52,129.47,37.15930542]
["bitfinex","SOLUSD",1741609623763,64.18210542,129.52,129.47,37.15930542]
["bitfinex","SOLUSD",1741609624097,37.15930542,129.51,129.44,1.5252]
["bitfinex","SOLUSD",1741609624269,37.15930542,129.48,129.41,20.03]
["bitfinex","SOLUSD",1741609624465,37.15930542,129.49,129.44,37.15930542]
["bitfinex","SOLUSD",1741609625899,81.1,129.51,129.45,37.15930542]
["bitfinex","SOLUSD",1741609626073,27.027,129.5,129.46,37.15930542]
["bitfinex","SOLUSD",1741609626499,27.027,129.5,129.45,37.15930542]
["bitfinex","SOLUSD",1741609627504,37.15930542,129.49,129.41,20.03]
["bitfinex","SOLUSD",1741609627673,37.15930542,129.49,129.43,37.15930542]
["bitfinex","SOLUSD",1741609628081,27.0312,129.48,129.43,37.15930542]
["bitfinex","SOLUSD",1741609628375,27.0312,129.48,129.45,37.15930542]
["bitfinex","SOLUSD",1741609628769,7.7232,129.48,129.46,37.15930542]
["bitfinex","SOLUSD",1741609628991,7.7232,129.48,129.41,20.03]
["bitfinex","SOLUSD",1741609629180,27.0312,129.48,129.44,37.15930542]
["bitfinex","SOLUSD",1741609629384,7.7232,129.48,129.45,37.15930542]
["bitfinex","SOLUSD",1741609629583,7.7232,129.48,129.47,37.15930542]
["bitfinex","SOLUSD",1741609630211,19.3684,129.5,129.44,37.15930542]
["bitfinex","SOLUSD",1741609630212,37.15930542,129.49,129.44,37.15930542]
["bitfinex","SOLUSD",1741609630394,37.15930542,129.49,129.43,37.15930542]
["bitfinex","SOLUSD",1741609630600,37.15930542,129.49,129.44,37.15930542]
["bitfinex","SOLUSD",1741609630789,37.15930542,129.49,129.43,37.15930542]
["bitfinex","SOLUSD",1741609631193,37.15930542,129.49,129.44,37.15930542]
["bitfinex","SOLUSD",1741609631591,183.95970542,129.5,129.45,37.15930542]
["bitfinex","SOLUSD",1741609632295,183.95970542,129.5,129.44,37.15930542]
["bitfinex","SOLUSD",1741609632899,37.15930542,129.48,129.41,0.03]
["bitfinex","SOLUSD",1741609633106,37.15930542,129.47,129.42,37.15930542]
["bitfinex","SOLUSD",1741609633311,37.15930542,129.46,129.41,0.03]
["bitfinex","SOLUSD",1741609634185,37.15930542,129.46,129.41,37.18930542]
["bitfinex","SOLUSD",1741609634886,37.15930542,129.46,129.41,0.03]
["bitfinex","SOLUSD",1741609635100,37.15930542,129.42,129.41,0.03]
["bitfinex","SOLUSD",1741609635804,37.15930542,129.43,129.41,0.03]
["bitfinex","SOLUSD",1741609636002,81.1,129.45,129.41,0.03]
["bitfinex","SOLUSD",1741609636003,37.15930542,129.42,129.41,0.03]
["bitfinex","SOLUSD",1741609636411,37.44362856,129.42,129.41,0.03]
["bitfinex","SOLUSD",1741609636913,37.15930542,129.42,129.41,0.03]
["bitfinex","SOLUSD",1741609637704,37.15930542,129.42,129.32,37.15930542]
["bitfinex","SOLUSD",1741609637705,20.0,129.39,129.32,37.15930542]
["bitfinex","SOLUSD",1741609638004,57.15930542,129.38,129.31,1.7225364]
["bitfinex","SOLUSD",1741609638202,14.3,129.41,129.34,37.15930542]
["bitfinex","SOLUSD",1741609638388,51.45930542,129.41,129.35,37.15930542]
["bitfinex","SOLUSD",1741609638579,51.45930542,129.41,129.36,37.15930542]
["bitfinex","SOLUSD",1741609638580,20.0,129.41,129.36,37.15930542]
["bitfinex","SOLUSD",1741609639113,37.15930542,129.44,129.38,37.15930542]
["bitfinex","SOLUSD",1741609639287,37.15930542,129.42,129.32,7.9868]
["bitfinex","SOLUSD",1741609639485,18.933972,129.44,129.41,0.03]
["bitfinex","SOLUSD",1741609639810,14.3,129.43,129.41,0.03]
["bitfinex","SOLUSD",1741609639993,20.0,129.43,129.41,0.03]
["bitfinex","SOLUSD",1741609640190,37.15930542,129.42,129.41,0.03]
["bitfinex","SOLUSD",1741609641509,118.25930542,129.42,129.41,0.03]
["bitfinex","SOLUSD",1741609642202,81.1,129.42,129.41,0.03]
["bitfinex","SOLUSD",1741609643408,81.1,129.47,129.41,37.18930542]
["bitfinex","SOLUSD",1741609643585,37.15930542,129.46,129.41,37.18930542]
["bitfinex","SOLUSD",1741609643786,37.15930542,129.48,129.43,37.15930542]
["bitfinex","SOLUSD",1741609643985,37.15930542,129.48,129.41,0.03]
["bitfinex","SOLUSD",1741609643986,37.15930542,129.44,129.41,0.03]
["bitfinex","SOLUSD",1741609644320,37.15930542,129.42,129.41,0.03]
["bitfinex","SOLUSD",1741609648705,143.38557742,129.42,129.41,0.03]
["bitfinex","SOLUSD",1741609648910,180.54488284,129.42,129.41,0.03]
["bitfinex","SOLUSD",1741609649217,124.73592856,129.42,129.41,0.03]
["bitfinex","SOLUSD",1741609650211,180.54488284,129.42,129.41,0.03]
["bitfinex","SOLUSD",1741609652994,113.74488284,129.42,129.41,0.03]
["bitfinex","SOLUSD",1741609655432,51.74362856,129.42,129.41,0.03]
["bitfinex","SOLUSD",1741609655733,51.45930542,129.42,129.41,0.03]
["bitfinex","SOLUSD",1741609655903,37.15930542,129.42,129.41,0.03]
["bitfinex","SOLUSD",1741609656299,43.36121231,129.42,129.41,0.03]
["bitfinex","SOLUSD",1741609656736,20.0,129.42,129.41,0.03]
["bitfinex","SOLUSD",1741609656933,23.36121231,129.42,129.41,0.03]
["bitfinex","SOLUSD",1741609657102,43.42421231,129.43,129.41,0.03]
["bitfinex","SOLUSD",1741609657305,23.36121231,129.42,129.41,0.03]
["bitfinex","SOLUSD",1741609660823,20.0,129.39,129.33,1.5505]
["bitfinex","SOLUSD",1741609661022,23.36121231,129.37,129.33,1.5505]
["bitfinex","SOLUSD",1741609661225,23.36121231,129.38,129.33,1.5505]
["bitfinex","SOLUSD",1741609661726,23.36121231,129.4,129.35,23.36121231]
["bitfinex","SOLUSD",1741609661915,0.063,129.43,129.39,23.36121231]
["bitfinex","SOLUSD",1741609662117,23.36121231,129.42,129.37,23.36121231]
["bitfinex","SOLUSD",1741609662333,0.063,129.43,129.38,23.36121231]
["bitfinex","SOLUSD",1741609662847,0.063,129.43,129.4,23.36121231]
["bitfinex","SOLUSD",1741609663007,0.063,129.43,129.37,18.64964886]
["bitfinex","SOLUSD",1741609663331,0.063,129.43,129.39,23.36121231]
["bitfinex","SOLUSD",1741609664228,0.063,129.43,129.41,23.36121231]
["bitfinex","SOLUSD",1741609664527,0.063,129.43,129.37,22.51994208]
["bitfinex","SOLUSD",1741609664749,0.063,129.43,129.41,37.35186762]
["bitfinex","SOLUSD",1741609665337,0.063,129.43,129.39,37.35186762]
["bitfinex","SOLUSD",1741609665667,37.41486762,129.43,129.37,3.87029322]
["bitfinex","SOLUSD",1741609665814,0.063,129.43,129.39,37.35186762]
["bitfinex","SOLUSD",1741609666213,37.35186762,129.42,129.38,0.03]
["bitfinex","SOLUSD",1741609666437,37.35186762,129.41,129.38,0.03]
["bitfinex","SOLUSD",1741609666742,37.35186762,129.42,129.38,0.03]
["bitfinex","SOLUSD",1741609667443,0.063,129.43,129.38,37.38186762]
["bitfinex","SOLUSD",1741609667444,37.41486762,129.43,129.38,37.38186762]
["bitfinex","SOLUSD",1741609668421,0.063,129.43,129.38,37.38186762]
["bitfinex","SOLUSD",1741609668645,0.063,129.43,129.39,37.35186762]
["bitfinex","SOLUSD",1741609668847,0.063,129.43,129.4,37.35186762]
["bitfinex","SOLUSD",1741609669753,0.063,129.43,129.42,37.35186762]
["bitfinex","SOLUSD",1741609669955,0.063,129.43,129.42,45.58666762]
["bitfinex","SOLUSD",1741609670258,0.063,129.43,129.39,1.6419]
["bitfinex","SOLUSD",1741609670426,37.35186762,129.41,129.38,0.03]
["bitfinex","SOLUSD",1741609672337,37.35186762,129.39,129.38,0.03]
["bitfinex","SOLUSD",1741609672542,118.73619076,129.39,129.38,0.03]
["bitfinex","SOLUSD",1741609672739,37.63619076,129.39,129.38,0.03]
["bitfinex","SOLUSD",1741609673232,56.28583962,129.39,129.38,0.03]
["bitfinex","SOLUSD",1741609673436,56.28583962,129.39,129.31,1.7225364]
["bitfinex","SOLUSD",1741609673437,20.0,129.35,129.31,1.7225364]
["bitfinex","SOLUSD",1741609673639,37.35186762,129.33,129.31,1.7225364]
["bitfinex","SOLUSD",1741609674326,37.35186762,129.32,129.31,1.7225364]
["bitfinex","SOLUSD",1741609676959,37.35186762,129.33,129.31,1.7225364]
["bitfinex","SOLUSD",1741609677157,37.35186762,129.32,129.31,1.7225364]
["bitfinex","SOLUSD",1741609679340,57.35186762,129.32,129.31,1.7525364]
["bitfinex","SOLUSD",1741609680251,37.35186762,129.32,129.31,1.7525364]
["bitfinex","SOLUSD",1741609680835,37.63619076,129.32,129.31,1.7525364]
["bitfinex","SOLUSD",1741609681274,56.28583962,129.32,129.31,1.7525364]
["bitfinex","SOLUSD",1741609681449,62.75763962,129.32,129.31,1.7525364]
["bitfinex","SOLUSD",1741609681649,81.1,129.33,129.31,1.7525364]
["bitfinex","SOLUSD",1741609681851,81.1,129.39,129.32,37.35186762]
["bitfinex","SOLUSD",1741609682058,37.35186762,129.37,129.31,1.7525364]
["bitfinex","SOLUSD",1741609682367,37.35186762,129.36,129.31,1.7525364]
["bitfinex","SOLUSD",1741609682532,81.1,129.37,129.32,37.35186762]
["bitfinex","SOLUSD",1741609682737,81.1,129.37,129.33,37.35186762]
["bitfinex","SOLUSD",1741609682937,62.47331648,129.42,129.31,1.7525364]
["bitfinex","SOLUSD",1741609682938,37.35186762,129.38,129.32,37.35186762]
["bitfinex","SOLUSD",1741609683562,81.1,129.37,129.31,1.7525364]
["bitfinex","SOLUSD",1741609683777,37.35186762,129.33,129.31,1.7525364]
["bitfinex","SOLUSD",1741609684067,37.35186762,129.32,129.31,1.7525364]
["bitfinex","SOLUSD",1741609684971,6.0082,129.34,129.31,1.7525364]
["bitfinex","SOLUSD",1741609685137,20.0,129.34,129.31,1.7525364]
["bitfinex","SOLUSD",1741609685341,37.35186762,129.32,129.31,1.7525364]
["bitfinex","SOLUSD",1741609685556,37.35186762,129.34,129.31,1.7525364]
["bitfinex","SOLUSD",1741609685881,81.1,129.39,129.32,37.35186762]
["bitfinex","SOLUSD",1741609686046,37.35186762,129.37,129.32,37.35186762]
["bitfinex","SOLUSD",1741609686447,37.35186762,129.36,129.31,39.10440402]
["bitfinex","SOLUSD",1741609687172,37.35186762,129.37,129.32,37.35186762]
["bitfinex","SOLUSD",1741609687345,118.45186762,129.38,129.32,1.6563]
["bitfinex","SOLUSD",1741609687747,37.35186762,129.39,129.34,37.35186762]
["bitfinex","SOLUSD",1741609688255,37.35186762,129.39,129.32,1.6563]
["bitfinex","SOLUSD",1741609688571,37.35186762,129.37,129.32,39.00816762]
["bitfinex","SOLUSD",1741609689160,37.35186762,129.38,129.32,39.00816762]
["bitfinex","SOLUSD",1741609689951,37.35186762,129.36,129.32,1.6563]
["bitfinex","SOLUSD",1741609690185,37.35186762,129.33,129.31,1.7525364]
["bitfinex","SOLUSD",1741609690678,37.35186762,129.34,129.31,1.7525364]
["bitfinex","SOLUSD",1741609690972,37.35186762,129.32,129.31,1.7525364]
["bitfinex","SOLUSD",1741609692071,37.63619076,129.32,129.31,1.7525364]
["bitfinex","SOLUSD",1741609692246,74.98805838,129.32,129.31,1.7525364]
["bitfinex","SOLUSD",1741609692445,20.0,129.28,129.24,0.03]
["bitfinex","SOLUSD",1741609692767,37.35186762,129.25,129.24,0.03]
["bitfinex","SOLUSD",1741609694144,37.63619076,129.25,129.24,0.03]
["bitfinex","SOLUSD",1741609694966,93.63770724,129.25,129.24,0.03]
["bitfinex","SOLUSD",1741609695574,56.28583962,129.25,129.24,0.03]
["bitfinex","SOLUSD",1741609695778,0.28432314,129.24,129.23,0.3]
["bitfinex","SOLUSD",1741609695974,93.63770724,129.24,129.23,0.3]
["bitfinex","SOLUSD",1741609696280,174.73770724,129.24,129.23,0.3]
["bitfinex","SOLUSD",1741609696459,0.14216157,129.25,129.23,0.3]
["bitfinex","SOLUSD",1741609696664,57.35186762,129.24,129.23,0.3]
["bitfinex","SOLUSD",1741609697165,18.64964886,129.26,129.23,0.3]
["bitfinex","SOLUSD",1741609697166,0.28432314,129.26,129.23,0.3]
["bitfinex","SOLUSD",1741609697352,37.35186762,129.24,129.23,0.3]
["bitfinex","SOLUSD",1741609697679,37.35186762,129.27,129.23,0.3]
["bitfinex","SOLUSD",1741609698073,37.35186762,129.26,129.23,0.3]
["bitfinex","SOLUSD",1741609698681,37.35186762,129.27,129.23,0.3]
["bitfinex","SOLUSD",1741609698873,37.35186762,129.26,129.23,0.3]
["bitfinex","SOLUSD",1741609699081,37.35186762,129.24,129.23,0.3]
["bitfinex","SOLUSD",1741609700069,74.98805838,129.24,129.23,0.3]
["bitfinex","SOLUSD",1741609700267,93.63770724,129.24,129.23,0.3]
["bitfinex","SOLUSD",1741609700859,37.35186762,129.24,129.23,0.3]
["bitfinex","SOLUSD",1741609702054,37.35186762,129.25,129.23,0.3]
["bitfinex","SOLUSD",1741609702252,57.35186762,129.26,129.23,0.3]
["bitfinex","SOLUSD",1741609702495,81.1,129.28,129.23,0.3]
["bitfinex","SOLUSD",1741609702779,37.35186762,129.28,129.23,0.3]
["bitfinex","SOLUSD",1741609703088,37.35186762,129.29,129.24,38.90346762]
["bitfinex","SOLUSD",1741609703669,81.1,129.31,129.25,37.35186762]
["bitfinex","SOLUSD",1741609703865,37.35186762,129.3,129.25,37.35186762]
["bitfinex","SOLUSD",1741609704077,37.35186762,129.29,129.24,38.90346762]
["bitfinex","SOLUSD",1741609704392,37.35186762,129.29,129.24,38.93346762]
["bitfinex","SOLUSD",1741609704576,37.35186762,129.28,129.24,1.5816]
["bitfinex","SOLUSD",1741609705189,37.35186762,129.28,129.24,1.5516]
["bitfinex","SOLUSD",1741609705563,37.35186762,129.28,129.23,0.3]
["bitfinex","SOLUSD",1741609705564,37.35186762,129.26,129.23,0.3]
["bitfinex","SOLUSD",1741609705882,37.35186762,129.25,129.23,0.3]
["bitfinex","SOLUSD",1741609706069,37.35186762,129.26,129.23,0.3]
["bitfinex","SOLUSD",1741609706266,37.41486762,129.29,129.23,0.3]
["bitfinex","SOLUSD",1741609706473,0.063,129.29,129.24,37.35186762]
["bitfinex","SOLUSD",1741609706666,37.41486762,129.29,129.24,37.35186762]
["bitfinex","SOLUSD",1741609706861,0.063,129.29,129.24,37.35186762]
["bitfinex","SOLUSD",1741609707168,37.35186762,129.28,129.23,37.65186762]
["bitfinex","SOLUSD",1741609707385,37.35186762,129.27,129.23,0.3]
["bitfinex","SOLUSD",1741609707595,37.35186762,129.28,129.23,0.3]
["bitfinex","SOLUSD",1741609707768,37.35186762,129.27,129.23,0.3]
["bitfinex","SOLUSD",1741609708163,37.35186762,129.25,129.23,0.3]
["bitfinex","SOLUSD",1741609708370,37.35186762,129.24,129.23,0.3]
["bitfinex","SOLUSD",1741609710557,37.63619076,129.24,129.23,0.3]
["bitfinex","SOLUSD",1741609710757,93.63770724,129.24,129.23,0.3]
["bitfinex","SOLUSD",1741609711268,56.28583962,129.24,129.23,0.3]
["bitfinex","SOLUSD",1741609711465,93.63770724,129.24,129.23,0.3]
["bitfinex","SOLUSD",1741609711893,101.37520724,129.24,129.23,0.3]
["bitfinex","SOLUSD",1741609712084,37.35186762,129.18,129.13,38.85626762]
["bitfinex","SOLUSD",1741609712980,37.35186762,129.19,129.14,37.35186762]
["bitfinex","SOLUSD",1741609713182,37.35186762,129.16,129.13,1.5044]
["bitfinex","SOLUSD",1741609713568,37.35186762,129.16,129.1,1.05036699]
["bitfinex","SOLUSD",1741609713891,37.35186762,129.13,129.1,1.05036699]
["bitfinex","SOLUSD",1741609714067,37.35186762,129.12,129.1,1.05036699]
["bitfinex","SOLUSD",1741609714269,95.4,129.14,129.1,1.05036699]
["bitfinex","SOLUSD",1741609714503,37.35186762,129.12,129.1,1.05036699]
["bitfinex","SOLUSD",1741609714702,81.1,129.17,129.1,1.05036699]
["bitfinex","SOLUSD",1741609714866,37.35186762,129.15,129.1,1.05036699]
["bitfinex","SOLUSD",1741609715272,81.1,129.21,129.12,37.35186762]
["bitfinex","SOLUSD",1741609715497,81.1,129.21,129.13,37.35186762]
["bitfinex","SOLUSD",1741609715498,37.35186762,129.18,129.13,37.35186762]
["bitfinex","SOLUSD",1741609715795,37.35186762,129.19,129.11,6.4238]
["bitfinex","SOLUSD",1741609715993,37.35186762,129.2,129.15,37.35186762]
["bitfinex","SOLUSD",1741609716369,37.35186762,129.17,129.11,6.4238]
["bitfinex","SOLUSD",1741609716589,37.35186762,129.16,129.11,6.4238]
["bitfinex","SOLUSD",1741609716802,37.35186762,129.17,129.12,37.35186762]
["bitfinex","SOLUSD",1741609717497,37.35186762,129.17,129.11,6.4238]
["bitfinex","SOLUSD",1741609717700,37.35186762,129.17,129.12,37.35186762]
["bitfinex","SOLUSD",1741609718213,37.35186762,129.18,129.12,37.35186762]
["bitfinex","SOLUSD",1741609718388,37.35186762,129.18,129.13,37.35186762]
["bitfinex","SOLUSD",1741609718587,37.35186762,129.19,129.13,37.35186762]
["bitfinex","SOLUSD",1741609718790,37.35186762,129.18,129.12,37.35186762]
["bitfinex","SOLUSD",1741609718971,37.35186762,129.17,129.11,6.4238]
["bitfinex","SOLUSD",1741609719297,37.35186762,129.18,129.13,37.35186762]
["bitfinex","SOLUSD",1741609719498,37.35186762,129.18,129.11,6.4238]
["bitfinex","SOLUSD",1741609719499,81.1,129.19,129.15,37.35186762]
["bitfinex","SOLUSD",1741609719679,118.45186762,129.21,129.15,37.35186762]
["bitfinex","SOLUSD",1741609719881,37.35186762,129.2,129.15,37.35186762]
["bitfinex","SOLUSD",1741609720079,37.35186762,129.19,129.14,37.35186762]
["bitfinex","SOLUSD",1741609720276,81.1,129.21,129.13,37.35186762]
["bitfinex","SOLUSD",1741609720492,37.35186762,129.18,129.13,37.35186762]
["bitfinex","SOLUSD",1741609720885,37.35186762,129.19,129.13,37.35186762]
["bitfinex","SOLUSD",1741609721082,37.35186762,129.19,129.14,37.35186762]
["bitfinex","SOLUSD",1741609721283,118.45186762,129.2,129.15,38.86916762]
["bitfinex","SOLUSD",1741609721597,81.1,129.2,129.15,38.86916762]
["bitfinex","SOLUSD",1741609722176,81.1,129.2,129.16,37.35186762]
["bitfinex","SOLUSD",1741609722374,37.35186762,129.21,129.16,37.35186762]
["bitfinex","SOLUSD",1741609722375,81.1,129.22,129.16,37.35186762]
["bitfinex","SOLUSD",1741609722577,81.1,129.22,129.18,37.35186762]
["bitfinex","SOLUSD",1741609722985,118.51486762,129.24,129.18,37.35186762]
["bitfinex","SOLUSD",1741609723186,81.163,129.24,129.15,1.5173]
["bitfinex","SOLUSD",1741609723385,118.51486762,129.24,129.18,37.35186762]
["bitfinex","SOLUSD",1741609723999,118.51486762,129.24,129.19,37.35186762]
["bitfinex","SOLUSD",1741609724499,81.163,129.24,129.19,37.35186762]
["bitfinex","SOLUSD",1741609724703,118.51486762,129.24,129.19,37.35186762]
["bitfinex","SOLUSD",1741609725090,81.163,129.24,129.19,37.35186762]
["bitfinex","SOLUSD",1741609725690,37.35186762,129.21,129.15,1.5173]
["bitfinex","SOLUSD",1741609725892,37.35186762,129.19,129.15,1.5173]
["bitfinex","SOLUSD",1741609726092,37.35186762,129.18,129.15,1.5173]
["bitfinex","SOLUSD",1741609726809,37.35186762,129.19,129.15,1.5173]
["bitfinex","SOLUSD",1741609727398,37.35186762,129.19,129.13,37.35186762]
["bitfinex","SOLUSD",1741609727610,37.35186762,129.18,129.12,37.35186762]
["bitfinex","SOLUSD",1741609727901,37.35186762,129.17,129.12,37.35186762]
["bitfinex","SOLUSD",1741609728083,81.1,129.21,129.13,37.35186762]
["bitfinex","SOLUSD",1741609728285,37.35186762,129.18,129.13,37.35186762]
["bitfinex","SOLUSD",1741609728912,37.35186762,129.17,129.11,8.1161]
["bitfinex","SOLUSD",1741609729211,37.35186762,129.17,129.12,37.35186762]
["bitfinex","SOLUSD",1741609729394,37.35186762,129.17,129.11,45.46796762]
["bitfinex","SOLUSD",1741609729600,37.35186762,129.17,129.12,37.35186762]
["bitfinex","SOLUSD",1741609729799,0.28432314,129.2,129.13,37.35186762]
["bitfinex","SOLUSD",1741609730010,37.35186762,129.18,129.13,37.35186762]
["bitfinex","SOLUSD",1741609730319,37.35186762,129.18,129.12,37.35186762]
["bitfinex","SOLUSD",1741609730619,37.35186762,129.17,129.12,37.35186762]
["bitfinex","SOLUSD",1741609730915,37.35186762,129.18,129.12,37.35186762]
["bitfinex","SOLUSD",1741609731287,37.35186762,129.17,129.11,45.46796762]
["bitfinex","SOLUSD",1741609731610,37.35186762,129.16,129.11,45.46796762]
["bitfinex","SOLUSD",1741609731815,37.35186762,129.17,129.11,45.46796762]
["bitfinex","SOLUSD",1741609732612,37.35186762,129.16,129.11,45.46796762]
["bitfinex","SOLUSD",1741609733607,81.1,129.19,129.11,45.46796762]
["bitfinex","SOLUSD",1741609733814,37.35186762,129.17,129.12,37.35186762]
["bitfinex","SOLUSD",1741609734009,37.35186762,129.17,129.11,8.1161]
["bitfinex","SOLUSD",1741609734010,37.35186762,129.16,129.11,45.46796762]
["bitfinex","SOLUSD",1741609734213,37.35186762,129.15,129.11,8.1161]
["bitfinex","SOLUSD",1741609734409,37.35186762,129.14,129.1,1.08036699]
["bitfinex","SOLUSD",1741609734611,37.35186762,129.12,129.1,1.08036699]
["bitfinex","SOLUSD",1741609735120,37.35186762,129.14,129.1,1.08036699]
["bitfinex","SOLUSD",1741609735692,81.1,129.17,129.1,38.43223461]
["bitfinex","SOLUSD",1741609735891,37.35186762,129.15,129.1,38.43223461]
["bitfinex","SOLUSD",1741609736617,81.1,129.16,129.12,37.35186762]
["bitfinex","SOLUSD",1741609737314,118.45186762,129.16,129.11,37.35186762]
["bitfinex","SOLUSD",1741609737631,37.35186762,129.15,129.1,38.43223461]
["bitfinex","SOLUSD",1741609739031,37.35186762,129.15,129.1,1.08036699]
["bitfinex","SOLUSD",1741609739322,37.35186762,129.13,129.1,1.08036699]
["bitfinex","SOLUSD",1741609740204,37.35186762,129.14,129.1,1.08036699]
["bitfinex","SOLUSD",1741609740618,118.45186762,129.15,129.1,1.08036699]
["bitfinex","SOLUSD",1741609741020,37.35186762,129.14,129.1,1.08036699]
["bitfinex","SOLUSD",1741609741623,118.45186762,129.15,129.1,1.08036699]
["bitfinex","SOLUSD",1741609741826,118.45186762,129.15,129.1,38.43223461]
["bitfinex","SOLUSD",1741609742004,81.1,129.15,129.12,37.35186762]
["bitfinex","SOLUSD",1741609742204,81.1,129.15,129.1,38.43223461]
["bitfinex","SOLUSD",1741609742524,37.35186762,129.14,129.1,1.08036699]
["bitfinex","SOLUSD",1741609743428,37.35186762,129.12,129.1,1.08036699]
["bitfinex","SOLUSD",1741609743605,37.35186762,129.11,129.1,1.08036699]
["bitfinex","SOLUSD",1741609744419,81.1,129.14,129.1,1.08036699]
["bitfinex","SOLUSD",1741609744837,81.1,129.14,129.1,38.43223461]
["bitfinex","SOLUSD",1741609745053,81.1,129.14,129.11,37.35186762]
["bitfinex","SOLUSD",1741609745548,81.1,129.14,129.1,38.43223461]
["bitfinex","SOLUSD",1741609745754,37.35186762,129.17,129.12,37.35186762]
["bitfinex","SOLUSD",1741609746051,118.45186762,129.18,129.12,37.35186762]
["bitfinex","SOLUSD",1741609746261,81.1,129.2,129.15,37.35186762]
["bitfinex","SOLUSD",1741609746561,6.70032314,129.22,129.17,37.35186762]
["bitfinex","SOLUSD",1741609746562,37.35186762,129.22,129.17,37.35186762]
["bitfinex","SOLUSD",1741609747322,92.39493894,129.23,129.17,37.35186762]
["bitfinex","SOLUSD",1741609747633,37.35186762,129.22,129.17,37.35186762]
["bitfinex","SOLUSD",1741609748245,37.35186762,129.2,129.14,37.35186762]
["bitfinex","SOLUSD",1741609748758,37.35186762,129.2,129.15,37.35186762]
["bitfinex","SOLUSD",1741609748943,37.35186762,129.22,129.16,37.35186762]
["bitfinex","SOLUSD",1741609750051,37.35186762,129.21,129.16,37.35186762]
["bitfinex","SOLUSD",1741609750348,81.1,129.23,129.12,41.25964322]
["bitfinex","SOLUSD",1741609750349,37.35186762,129.22,129.17,37.35186762]
["bitfinex","SOLUSD",1741609750550,37.41486762,129.24,129.18,8.0652]
["bitfinex","SOLUSD",1741609750764,37.35186762,129.22,129.18,8.0652]
["bitfinex","SOLUSD",1741609750958,37.35186762,129.21,129.18,1.5109]
["bitfinex","SOLUSD",1741609752155,37.35186762,129.19,129.15,6.5543]
["bitfinex","SOLUSD",1741609752336,37.35186762,129.16,129.11,1.5109]
["bitfinex","SOLUSD",1741609752530,37.35186762,129.15,129.11,1.5109]
["bitfinex","SOLUSD",1741609753472,37.35186762,129.12,129.1,1.08036699]
["bitfinex","SOLUSD",1741609753640,37.35186762,129.11,129.1,1.08036699]
["bitfinex","SOLUSD",1741609753834,81.1,129.14,129.1,1.08036699]
["bitfinex","SOLUSD",1741609754154,37.35186762,129.12,129.1,1.08036699]
["bitfinex","SOLUSD",1741609754636,37.35186762,129.13,129.1,1.08036699]
["bitfinex","SOLUSD",1741609755138,37.35186762,129.14,129.1,1.08036699]
["bitfinex","SOLUSD",1741609755345,81.1,129.15,129.1,1.08036699]
["bitfinex","SOLUSD",1741609755346,37.35186762,129.12,129.1,1.08036699]
["bitfinex","SOLUSD",1741609755541,81.1,129.15,129.1,1.08036699]
["bitfinex","SOLUSD",1741609755542,37.35186762,129.14,129.1,1.08036699]
["bitfinex","SOLUSD",1741609755749,37.35186762,129.15,129.1,38.43223461]
["bitfinex","SOLUSD",1741609756351,37.35186762,129.15,129.1,1.08036699]
["bitfinex","SOLUSD",1741609756642,37.35186762,129.15,129.1,38.43223461]
["bitfinex","SOLUSD",1741609756955,118.45186762,129.17,129.11,38.95436762]
["bitfinex","SOLUSD",1741609757137,118.45186762,129.17,129.12,37.35186762]
["bitfinex","SOLUSD",1741609757559,37.35186762,129.15,129.11,1.6025]
["bitfinex","SOLUSD",1741609758150,37.35186762,129.14,129.11,1.6025]
["bitfinex","SOLUSD",1741609758351,37.35186762,129.14,129.1,1.08036699]
["bitfinex","SOLUSD",1741609758666,37.35186762,129.12,129.1,1.08036699]
["bitfinex","SOLUSD",1741609758864,37.35186762,129.13,129.1,1.08036699]
["bitfinex","SOLUSD",1741609759038,37.35186762,129.12,129.1,1.08036699]
["bitfinex","SOLUSD",1741609759645,37.35186762,129.13,129.1,1.08036699]
["bitfinex","SOLUSD",1741609760860,37.35186762,129.12,129.1,1.08036699]
["bitfinex","SOLUSD",1741609761160,81.1,129.17,129.1,1.08036699]
["bitfinex","SOLUSD",1741609761336,0.14216157,129.19,129.1,1.08036699]
["bitfinex","SOLUSD",1741609761337,81.24216157,129.19,129.1,1.08036699]
["bitfinex","SOLUSD",1741609761538,81.24216157,129.19,129.12,37.35186762]
["bitfinex","SOLUSD",1741609761737,37.35186762,129.16,129.1,1.08036699]
["bitfinex","SOLUSD",1741609761963,37.35186762,129.14,129.1,1.08036699]
["bitfinex","SOLUSD",1741609762163,37.35186762,129.17,129.11,37.35186762]
["bitfinex","SOLUSD",1741609762335,37.35186762,129.17,129.12,38.99366762]
["bitfinex","SOLUSD",1741609762540,118.45186762,129.18,129.12,38.99366762]
["bitfinex","SOLUSD",1741609762842,37.35186762,129.17,129.12,38.99366762]
["bitfinex","SOLUSD",1741609763253,118.45186762,129.18,129.12,38.99366762]
["bitfinex","SOLUSD",1741609763453,37.35186762,129.17,129.12,38.99366762]
["bitfinex","SOLUSD",1741609763651,37.35186762,129.16,129.12,1.6418]
["bitfinex","SOLUSD",1741609765256,37.35186762,129.17,129.12,1.6418]
["bitfinex","SOLUSD",1741609765437,37.35186762,129.17,129.12,38.99366762]
["bitfinex","SOLUSD",1741609765637,37.35186762,129.18,129.12,38.99366762]
["bitfinex","SOLUSD",1741609765838,37.35186762,129.18,129.13,37.35186762]
["bitfinex","SOLUSD",1741609766043,37.35186762,129.18,129.12,38.99366762]
["bitfinex","SOLUSD",1741609766346,37.35186762,129.16,129.12,1.6418]
["bitfinex","SOLUSD",1741609767244,37.35186762,129.18,129.12,38.99366762]
["bitfinex","SOLUSD",1741609767444,18.933972,129.19,129.13,37.35186762]
["bitfinex","SOLUSD",1741609767643,37.35186762,129.18,129.12,38.99366762]
["bitfinex","SOLUSD",1741609767871,37.35186762,129.16,129.12,1.6418]
["bitfinex","SOLUSD",1741609768865,37.35186762,129.17,129.12,1.6418]
["bitfinex","SOLUSD",1741609769050,37.35186762,129.16,129.12,1.6418]
["bitfinex","SOLUSD",1741609769370,37.35186762,129.17,129.12,1.6418]
["bitfinex","SOLUSD",1741609770787,37.35186762,129.17,129.1,1.08036699]
["bitfinex","SOLUSD",1741609770788,0.14216157,129.11,129.1,1.08036699]
["bitfinex","SOLUSD",1741609770972,76.28583962,129.11,129.1,1e-08]
["bitfinex","SOLUSD",1741609771267,76.28583962,129.11,129.05,2.6180616]
["bitfinex","SOLUSD",1741609771268,18.79181043,129.09,129.05,2.6180616]
["bitfinex","SOLUSD",1741609771669,37.35186762,129.06,129.05,2.6180616]
["bitfinex","SOLUSD",1741609773676,37.35186762,129.07,129.05,2.6180616]
["bitfinex","SOLUSD",1741609774062,37.35186762,129.06,129.05,2.6180616]
["bitfinex","SOLUSD",1741609774888,18.79181043,129.09,129.05,2.6180616]
["bitfinex","SOLUSD",1741609775092,37.35186762,129.06,129.05,2.6180616]
["bitfinex","SOLUSD",1741609775384,37.35186762,129.08,129.05,2.6180616]
["bitfinex","SOLUSD",1741609775550,37.35186762,129.06,129.05,2.6180616]
["bitfinex","SOLUSD",1741609777176,37.35186762,129.08,129.05,2.6180616]
["bitfinex","SOLUSD",1741609777370,37.35186762,129.07,129.05,2.6180616]
["bitfinex","SOLUSD",1741609777886,37.35186762,129.06,129.05,2.6180616]
["bitfinex","SOLUSD",1741609778380,37.35186762,129.07,129.05,2.6180616]
["bitfinex","SOLUSD",1741609778592,37.35186762,129.06,129.05,2.6180616]
["bitfinex","SOLUSD",1741609779261,45.10016762,129.06,129.05,2.6180616]
["bitfinex","SOLUSD",1741609779852,64.03413962,129.06,129.05,2.6180616]
["bitfinex","SOLUSD",1741609780079,101.38600724,129.06,129.05,2.6180616]
["bitfinex","SOLUSD",1741609780276,7.7483,129.06,128.99,37.35186762]
["bitfinex","SOLUSD",1741609780576,81.1,129.19,129.07,6.0976]
["bitfinex","SOLUSD",1741609780788,37.35186762,129.15,129.09,37.35186762]
["bitfinex","SOLUSD",1741609780962,18.64964886,129.17,129.07,43.44946762]
["bitfinex","SOLUSD",1741609781166,37.35186762,129.12,129.07,43.44946762]
["bitfinex","SOLUSD",1741609781578,37.35186762,129.13,129.07,43.44946762]
["bitfinex","SOLUSD",1741609781756,37.35186762,129.14,129.08,37.35186762]
["bitfinex","SOLUSD",1741609781956,7.7423,129.16,129.09,37.35186762]
["bitfinex","SOLUSD",1741609782258,37.35186762,129.14,129.09,37.35186762]
["bitfinex","SOLUSD",1741609782582,37.35186762,129.1,129.05,0.03]
["bitfinex","SOLUSD",1741609782763,22.0407,129.19,129.09,37.35186762]
["bitfinex","SOLUSD",1741609783083,0.063,129.12,129.11,37.35186762]
["bitfinex","SOLUSD",1741609783285,0.063,129.12,129.06,45.19076762]
["bitfinex","SOLUSD",1741609783454,0.063,129.12,129.09,37.35186762]
["bitfinex","SOLUSD",1741609784169,0.063,129.12,129.07,37.35186762]
["bitfinex","SOLUSD",1741609785155,0.063,129.12,129.08,37.35186762]
["bitfinex","SOLUSD",1741609785357,0.063,129.12,129.1,37.35186762]
["bitfinex","SOLUSD",1741609786276,0.063,129.12,129.09,37.35186762]
["bitfinex","SOLUSD",1741609786578,0.063,129.12,129.1,37.35186762]
["bitfinex","SOLUSD",1741609786983,0.063,129.12,129.06,49.0742626]
["bitfinex","SOLUSD",1741609787278,0.063,129.12,129.1,37.35186762]
["bitfinex","SOLUSD",1741609787666,0.063,129.12,129.11,37.35186762]
["bitfinex","SOLUSD",1741609788184,0.063,129.12,129.1,37.35186762]
["bitfinex","SOLUSD",1741609788384,0.063,129.12,129.11,37.35186762]
["bitfinex","SOLUSD",1741609788882,0.063,129.12,129.09,37.35186762]
["bitfinex","SOLUSD",1741609790770,0.063,129.12,129.11,37.35186762]
["bitfinex","SOLUSD",1741609791270,0.063,129.12,129.1,37.35186762]
["bitfinex","SOLUSD",1741609791874,0.063,129.12,129.11,37.35186762]
["bitfinex","SOLUSD",1741609792083,0.063,129.12,129.1,37.35186762]
["bitfinex","SOLUSD",1741609792386,0.063,129.12,129.09,37.35186762]
["bitfinex","SOLUSD",1741609793775,0.063,129.12,129.08,37.35186762]
["bitfinex","SOLUSD",1741609794605,0.063,129.12,129.09,37.35186762]
["bitfinex","SOLUSD",1741609794778,0.063,129.12,129.1,37.35186762]
["bitfinex","SOLUSD",1741609795095,0.063,129.12,129.06,49.0742626]
["bitfinex","SOLUSD",1741609795096,0.063,129.12,129.09,37.35186762]
["bitfinex","SOLUSD",1741609798404,0.063,129.12,129.1,37.35186762]
["bitfinex","SOLUSD",1741609800408,0.063,129.12,129.09,37.35186762]
["bitfinex","SOLUSD",1741609801026,0.063,129.12,129.1,37.35186762]
["bitfinex","SOLUSD",1741609801326,0.063,129.12,129.11,37.35186762]
["bitfinex","SOLUSD",1741609801481,37.35186762,129.19,129.13,37.35186762]
["bitfinex","SOLUSD",1741609801683,37.35186762,129.18,129.12,37.35186762]
["bitfinex","SOLUSD",1741609801884,37.35186762,129.16,129.11,37.35186762]
["bitfinex","SOLUSD",1741609802085,37.35186762,129.14,129.09,37.35186762]
["bitfinex","SOLUSD",1741609802313,37.35186762,129.12,129.07,37.35186762]
["bitfinex","SOLUSD",1741609802526,37.35186762,129.11,129.06,42.8650626]
["bitfinex","SOLUSD",1741609802807,37.35186762,129.1,129.06,3.88349498]
["bitfinex","SOLUSD",1741609803108,37.35186762,129.13,129.08,37.35186762]
["bitfinex","SOLUSD",1741609803413,118.45186762,129.14,129.09,37.35186762]
["bitfinex","SOLUSD",1741609803714,37.35186762,129.13,129.07,37.35186762]
["bitfinex","SOLUSD",1741609804081,37.35186762,129.11,129.06,37.35186762]
["bitfinex","SOLUSD",1741609804302,37.35186762,129.12,129.07,37.35186762]
["bitfinex","SOLUSD",1741609804508,37.35186762,129.11,129.06,37.35186762]
["bitfinex","SOLUSD",1741609804723,37.35186762,129.12,129.06,37.35186762]
["bitfinex","SOLUSD",1741609805031,37.35186762,129.13,129.08,37.35186762]
["bitfinex","SOLUSD",1741609805406,37.35186762,129.14,129.08,37.35186762]
["bitfinex","SOLUSD",1741609805807,37.35186762,129.16,129.1,37.35186762]
["bitfinex","SOLUSD",1741609806002,18.64964886,129.17,129.11,37.35186762]
["bitfinex","SOLUSD",1741609806003,37.35186762,129.17,129.11,37.35186762]
["bitfinex","SOLUSD",1741609806526,118.45186762,129.18,129.12,37.35186762]
["bitfinex","SOLUSD",1741609806726,37.35186762,129.18,129.13,37.35186762]
["bitfinex","SOLUSD",1741609806899,37.35186762,129.18,129.12,37.35186762]
["bitfinex","SOLUSD",1741609807098,37.35186762,129.18,129.1,7.8849]
["bitfinex","SOLUSD",1741609807099,81.1,129.2,129.13,37.35186762]
["bitfinex","SOLUSD",1741609807333,37.35186762,129.18,129.12,37.35186762]
["bitfinex","SOLUSD",1741609807518,37.35186762,129.18,129.13,37.35186762]
["bitfinex","SOLUSD",1741609807827,37.35186762,129.18,129.12,37.35186762]
["bitfinex","SOLUSD",1741609808032,37.35186762,129.17,129.12,41.3307269]
["bitfinex","SOLUSD",1741609808236,37.35186762,129.16,129.12,3.97885928]
["bitfinex","SOLUSD",1741609808540,37.35186762,129.16,129.1,45.23676762]
["bitfinex","SOLUSD",1741609808834,37.35186762,129.16,129.1,7.8849]
["bitfinex","SOLUSD",1741609809003,37.35186762,129.16,129.06,37.38186762]
["bitfinex","SOLUSD",1741609809004,37.35186762,129.13,129.06,8.2013]
["bitfinex","SOLUSD",1741609809333,37.35186762,129.13,129.08,37.35186762]
["bitfinex","SOLUSD",1741609809520,37.35186762,129.13,129.07,37.35186762]
["bitfinex","SOLUSD",1741609809719,37.35186762,129.13,129.08,37.35186762]
["bitfinex","SOLUSD",1741609809934,81.38432314,129.17,129.09,37.35186762]
["bitfinex","SOLUSD",1741609810134,37.35186762,129.14,129.09,37.35186762]
["bitfinex","SOLUSD",1741609810302,37.35186762,129.15,129.09,37.35186762]
["bitfinex","SOLUSD",1741609810503,37.35186762,129.16,129.11,37.35186762]
["bitfinex","SOLUSD",1741609811130,37.35186762,129.17,129.11,37.35186762]
["bitfinex","SOLUSD",1741609811629,37.35186762,129.16,129.1,37.35186762]
["bitfinex","SOLUSD",1741609811818,37.35186762,129.18,129.12,37.35186762]
["bitfinex","SOLUSD",1741609812516,37.35186762,129.2,129.14,37.35186762]
["bitfinex","SOLUSD",1741609812826,18.933972,129.21,129.14,37.35186762]
["bitfinex","SOLUSD",1741609812827,37.35186762,129.19,129.14,37.35186762]
["bitfinex","SOLUSD",1741609813004,37.35186762,129.18,129.13,38.98176762]
["bitfinex","SOLUSD",1741609813206,37.35186762,129.18,129.13,1.6299]
["bitfinex","SOLUSD",1741609813501,8.02362314,129.21,129.13,38.98176762]
["bitfinex","SOLUSD",1741609813815,26.673272,129.21,129.13,38.98176762]
["bitfinex","SOLUSD",1741609814024,37.35186762,129.18,129.13,38.98176762]
["bitfinex","SOLUSD",1741609814330,37.35186762,129.18,129.13,1.6299]
["bitfinex","SOLUSD",1741609814831,37.35186762,129.18,129.13,38.98176762]
["bitfinex","SOLUSD",1741609815135,7.7405,129.2,129.15,37.35186762]
["bitfinex","SOLUSD",1741609815136,37.35186762,129.2,129.15,37.35186762]
["bitfinex","SOLUSD",1741609815303,37.35186762,129.2,129.14,37.35186762]
["bitfinex","SOLUSD",1741609815933,37.35186762,129.19,129.14,37.35186762]
["bitfinex","SOLUSD",1741609816119,37.35186762,129.19,129.13,38.98176762]
["bitfinex","SOLUSD",1741609817119,37.35186762,129.2,129.14,37.35186762]
["bitfinex","SOLUSD",1741609817309,37.35186762,129.19,129.14,37.35186762]
["bitfinex","SOLUSD",1741609817627,37.35186762,129.2,129.14,37.35186762]
["bitfinex","SOLUSD",1741609817825,18.996972,129.23,129.15,37.35186762]
["bitfinex","SOLUSD",1741609818015,37.35186762,129.21,129.16,37.35186762]
["bitfinex","SOLUSD",1741609818623,37.35186762,129.21,129.15,37.35186762]
["bitfinex","SOLUSD",1741609819936,37.35186762,129.21,129.16,37.35186762]
["bitfinex","SOLUSD",1741609820231,37.35186762,129.21,129.15,37.35186762]
["bitfinex","SOLUSD",1741609820430,37.35186762,129.2,129.15,37.35186762]
["bitfinex","SOLUSD",1741609821510,37.41486762,129.21,129.15,37.35186762]
["bitfinex","SOLUSD",1741609821724,37.41486762,129.21,129.16,37.35186762]
["bitfinex","SOLUSD",1741609822213,37.35186762,129.2,129.15,37.35186762]
["bitfinex","SOLUSD",1741609822422,23.43994533,129.2,129.15,23.43994533]
["bitfinex","SOLUSD",1741609823515,23.50294533,129.21,129.16,23.43994533]
["bitfinex","SOLUSD",1741609823925,23.43994533,129.2,129.15,23.43994533]
["bitfinex","SOLUSD",1741609826611,0.063,129.21,129.13,1.6299]
["bitfinex","SOLUSD",1741609826846,0.063,129.21,129.16,23.43994533]
["bitfinex","SOLUSD",1741609826847,23.50294533,129.21,129.16,23.43994533]
["bitfinex","SOLUSD",1741609827339,23.43994533,129.2,129.13,1.6299]
["bitfinex","SOLUSD",1741609827540,23.43994533,129.2,129.15,23.43994533]
["bitfinex","SOLUSD",1741609827935,23.50294533,129.21,129.16,23.43994533]
["bitfinex","SOLUSD",1741609828117,0.063,129.21,129.18,23.43994533]
["bitfinex","SOLUSD",1741609828315,0.063,129.21,129.17,23.43994533]
["bitfinex","SOLUSD",1741609828842,23.50294533,129.21,129.16,23.43994533]
["bitfinex","SOLUSD",1741609829136,0.063,129.21,129.17,23.43994533]
["bitfinex","SOLUSD",1741609830319,0.063,129.21,129.13,1.6299]
["bitfinex","SOLUSD",1741609830641,0.063,129.21,129.17,23.43994533]
["bitfinex","SOLUSD",1741609831132,0.063,129.21,129.19,23.43994533]
["bitfinex","SOLUSD",1741609831328,0.063,129.21,129.2,23.43994533]
["bitfinex","SOLUSD",1741609831643,0.063,129.23,129.22,20.0]
["bitfinex","SOLUSD",1741609831843,0.063,129.23,129.22,43.43994533]
["bitfinex","SOLUSD",1741609832014,0.063,129.23,129.22,49.8145946]
["bitfinex","SOLUSD",1741609832222,0.063,129.25,129.22,49.8145946]
["bitfinex","SOLUSD",1741609832540,0.063,129.25,129.24,23.43994533]
["bitfinex","SOLUSD",1741609835028,0.063,129.25,129.24,46.87989066]
["bitfinex","SOLUSD",1741609835747,0.063,129.25,129.24,50.83302877]
["bitfinex","SOLUSD",1741609837418,0.063,129.25,129.24,52.49092877]
["bitfinex","SOLUSD",1741609837922,0.063,129.25,129.24,58.91852877]
["bitfinex","SOLUSD",1741609838941,0.063,129.33,129.28,21.5134]
["bitfinex","SOLUSD",1741609839130,0.063,129.33,129.32,23.43994533]
["bitfinex","SOLUSD",1741609839532,0.063,129.33,129.28,21.5134]
["bitfinex","SOLUSD",1741609839834,23.50294533,129.33,129.28,43.43994533]
["bitfinex","SOLUSD",1741609840033,23.50294533,129.33,129.28,23.43994533]
["bitfinex","SOLUSD",1741609840241,23.43994533,129.32,129.27,23.43994533]
["bitfinex","SOLUSD",1741609840851,23.50294533,129.33,129.28,23.43994533]
["bitfinex","SOLUSD",1741609841444,23.43994533,129.3,129.25,1.5333]
["bitfinex","SOLUSD",1741609841631,23.43994533,129.3,129.25,23.43994533]
["bitfinex","SOLUSD",1741609842152,23.43994533,129.32,129.27,23.43994533]
["bitfinex","SOLUSD",1741609842352,42.29475576,129.33,129.28,23.43994533]
["bitfinex","SOLUSD",1741609842541,42.29475576,129.33,129.27,23.43994533]
["bitfinex","SOLUSD",1741609842743,23.43994533,129.32,129.27,23.43994533]
["bitfinex","SOLUSD",1741609842953,23.43994533,129.32,129.26,23.43994533]
["bitfinex","SOLUSD",1741609843250,23.43994533,129.32,129.27,23.43994533]
["bitfinex","SOLUSD",1741609843459,42.29475576,129.33,129.27,23.43994533]
["bitfinex","SOLUSD",1741609843838,42.29475576,129.33,129.28,23.43994533]
["bitfinex","SOLUSD",1741609844543,23.50294533,129.33,129.28,23.43994533]
["bitfinex","SOLUSD",1741609844741,23.43994533,129.31,129.26,23.43994533]
["bitfinex","SOLUSD",1741609845144,23.43994533,129.32,129.27,23.43994533]
["bitfinex","SOLUSD",1741609845879,23.50294533,129.33,129.28,23.43994533]
["bitfinex","SOLUSD",1741609846432,0.063,129.33,129.28,23.43994533]
["bitfinex","SOLUSD",1741609846748,0.063,129.33,129.24,27.39308344]
["bitfinex","SOLUSD",1741609846749,0.063,129.33,129.3,23.43994533]
["bitfinex","SOLUSD",1741609846951,0.063,129.32,129.3,23.43994533]
["bitfinex","SOLUSD",1741609848437,0.063,129.32,129.31,23.43994533]
["bitfinex","SOLUSD",1741609848638,0.063,129.32,129.3,23.43994533]
["bitfinex","SOLUSD",1741609850544,0.063,129.32,129.31,23.43994533]
["bitfinex","SOLUSD",1741609853047,0.063,129.33,129.31,27.33916776]
["bitfinex","SOLUSD",1741609853340,0.063,129.36,129.31,27.33916776]
["bitfinex","SOLUSD",1741609853341,0.063,129.36,129.35,20.0]
["bitfinex","SOLUSD",1741609853552,0.063,129.39,129.35,66.87989066]
["bitfinex","SOLUSD",1741609853753,0.063,129.39,129.38,23.43994533]
["bitfinex","SOLUSD",1741609853960,0.063,129.39,129.35,20.0]
["bitfinex","SOLUSD",1741609854164,0.063,129.39,129.36,23.43994533]
["bitfinex","SOLUSD",1741609854467,0.063,129.39,129.35,43.43994533]
["bitfinex","SOLUSD",1741609854667,0.063,129.39,129.34,23.43994533]
["bitfinex","SOLUSD",1741609854875,23.50294533,129.39,129.34,23.43994533]
["bitfinex","SOLUSD",1741609855380,23.43994533,129.38,129.33,23.43994533]
["bitfinex","SOLUSD",1741609855539,23.43994533,129.37,129.32,23.43994533]
["bitfinex","SOLUSD",1741609855895,23.43994533,129.36,129.3,3.92983952]
["bitfinex","SOLUSD",1741609856165,31.17024533,129.36,129.31,23.43994533]
["bitfinex","SOLUSD",1741609856474,45.14591224,129.36,129.31,37.41561224]
["bitfinex","SOLUSD",1741609856666,37.41561224,129.35,129.3,37.41561224]
["bitfinex","SOLUSD",1741609856968,37.41561224,129.36,129.31,37.41561224]
["bitfinex","SOLUSD",1741609857167,44.04263538,129.37,129.32,37.41561224]
["bitfinex","SOLUSD",1741609857679,56.34958424,129.36,129.29,3.77937239]
["bitfinex","SOLUSD",1741609857890,37.69993538,129.34,129.29,37.41561224]
["bitfinex","SOLUSD",1741609858373,81.1,129.36,129.32,37.41561224]
["bitfinex","SOLUSD",1741609858581,6.48486157,129.37,129.32,37.41561224]
["bitfinex","SOLUSD",1741609858755,6.3427,129.37,129.33,37.41561224]
["bitfinex","SOLUSD",1741609858950,6.3727,129.37,129.32,37.41561224]
["bitfinex","SOLUSD",1741609859151,51.51821224,129.37,129.32,37.41561224]
["bitfinex","SOLUSD",1741609859351,51.51821224,129.37,129.31,37.41561224]
["bitfinex","SOLUSD",1741609859559,6.3727,129.37,129.33,37.41561224]
["bitfinex","SOLUSD",1741609859755,14.1024,129.37,129.33,37.41561224]
["bitfinex","SOLUSD",1741609859960,6.3727,129.37,129.33,37.41561224]
["bitfinex","SOLUSD",1741609860147,0.03,129.37,129.33,37.41561224]
["bitfinex","SOLUSD",1741609860677,0.03,129.37,129.32,37.41561224]
["bitfinex","SOLUSD",1741609861055,37.41561224,129.34,129.29,20.0]
["bitfinex","SOLUSD",1741609861255,37.41561224,129.33,129.28,37.47861224]
["bitfinex","SOLUSD",1741609861479,0.03,129.37,129.3,37.41561224]
["bitfinex","SOLUSD",1741609861655,0.03,129.37,129.32,37.41561224]
["bitfinex","SOLUSD",1741609861854,0.03,129.37,129.33,37.41561224]
["bitfinex","SOLUSD",1741609862575,0.03,129.37,129.34,37.41561224]
["bitfinex","SOLUSD",1741609862879,0.03,129.37,129.33,37.41561224]
["bitfinex","SOLUSD",1741609863256,0.03,129.37,129.32,37.41561224]
["bitfinex","SOLUSD",1741609863572,0.03,129.37,129.33,37.41561224]
["bitfinex","SOLUSD",1741609863775,0.03,129.37,129.35,37.41561224]
["bitfinex","SOLUSD",1741609863949,0.03,129.37,129.36,37.41561224]
["bitfinex","SOLUSD",1741609864792,0.03,129.37,129.33,1.5588]
["bitfinex","SOLUSD",1741609865083,0.03,129.37,129.35,37.41561224]
["bitfinex","SOLUSD",1741609865279,0.03,129.37,129.36,37.41561224]
["bitfinex","SOLUSD",1741609865484,0.03,129.37,129.36,74.83122448]
["bitfinex","SOLUSD",1741609865683,0.03,129.37,129.36,37.41561224]
["bitfinex","SOLUSD",1741609866551,0.03,129.37,129.36,74.83122448]
["bitfinex","SOLUSD",1741609867078,0.03,129.37,129.36,37.41561224]
["bitfinex","SOLUSD",1741609868163,0.03,129.37,129.36,74.83122448]
["bitfinex","SOLUSD",1741609870077,0.03,129.37,129.36,37.41561224]
["bitfinex","SOLUSD",1741609870678,0.03,129.37,129.35,57.41561224]
["bitfinex","SOLUSD",1741609870891,0.03,129.37,129.36,37.41561224]
["bitfinex","SOLUSD",1741609872093,0.03,129.37,129.36,74.83122448]
["bitfinex","SOLUSD",1741609873493,0.03,129.37,129.36,37.41561224]
["bitfinex","SOLUSD",1741609873786,0.03,129.37,129.35,20.0]
["bitfinex","SOLUSD",1741609874008,0.03,129.37,129.36,37.41561224]
["bitfinex","SOLUSD",1741609874801,0.03,129.37,129.36,74.83122448]
["bitfinex","SOLUSD",1741609878284,0.03,129.37,129.36,66.6949816]
["bitfinex","SOLUSD",1741609878792,0.03,129.37,129.36,43.3474908]
["bitfinex","SOLUSD",1741609878976,0.03,129.37,129.35,23.3474908]
["bitfinex","SOLUSD",1741609879695,0.03,129.37,129.34,23.3474908]
["bitfinex","SOLUSD",1741609880078,0.03,129.37,129.35,23.3474908]
["bitfinex","SOLUSD",1741609880914,0.03,129.37,129.36,23.3474908]
["bitfinex","SOLUSD",1741609881086,0.03,129.37,129.36,43.3474908]
["bitfinex","SOLUSD",1741609881786,0.03,129.37,129.36,20.0]
["bitfinex","SOLUSD",1741609881964,0.03,129.37,129.36,43.3474908]
["bitfinex","SOLUSD",1741609882367,0.03,129.37,129.33,11.63689787]
["bitfinex","SOLUSD",1741609882368,0.03,129.37,129.35,23.3474908]
["bitfinex","SOLUSD",1741609882577,0.03,129.37,129.34,23.3474908]
["bitfinex","SOLUSD",1741609883877,0.03,129.37,129.34,23.4104908]
["bitfinex","SOLUSD",1741609884108,0.03,129.37,129.35,23.3474908]
["bitfinex","SOLUSD",1741609884983,0.03,129.37,129.36,23.3474908]
["bitfinex","SOLUSD",1741609887408,0.03,129.37,129.34,0.063]
["bitfinex","SOLUSD",1741609887606,0.03,129.37,129.36,23.3474908]
["bitfinex","SOLUSD",1741609887906,0.03,129.37,129.36,43.3474908]
["bitfinex","SOLUSD",1741609888111,0.03,129.37,129.36,66.6949816]
["bitfinex","SOLUSD",1741609888811,0.03,129.37,129.36,43.3474908]
["bitfinex","SOLUSD",1741609890611,0.03,129.37,129.36,20.0]
["bitfinex","SOLUSD",1741609890784,0.03,129.37,129.36,43.3474908]
["bitfinex","SOLUSD",1741609895701,0.03,129.37,129.36,43.4104908]
["bitfinex","SOLUSD",1741609896489,0.03,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741609897497,42.3114628,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741609897696,50.0411628,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741609898431,0.14216157,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741609898607,123.3814628,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741609898916,42.2814628,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741609899118,42.2814628,129.35,129.34,0.0001]
["bitfinex","SOLUSD",1741609899291,0.14216157,129.33,129.31,0.063]
["bitfinex","SOLUSD",1741609899617,18.933972,129.31,129.28,0.063]
["bitfinex","SOLUSD",1741609899819,42.13930123,129.29,129.28,0.063]
["bitfinex","SOLUSD",1741609899990,42.2814628,129.29,129.28,0.063]
["bitfinex","SOLUSD",1741609900188,48.4235628,129.29,129.28,0.063]
["bitfinex","SOLUSD",1741609900943,48.4235628,129.29,129.23,0.063]
["bitfinex","SOLUSD",1741609901208,0.28432314,129.25,129.23,0.063]
["bitfinex","SOLUSD",1741609901411,23.48965237,129.25,129.23,0.063]
["bitfinex","SOLUSD",1741609901727,0.28432314,129.25,129.23,0.063]
["bitfinex","SOLUSD",1741609902107,23.63181394,129.25,129.23,0.063]
["bitfinex","SOLUSD",1741609902313,37.7611559,129.25,129.23,0.063]
["bitfinex","SOLUSD",1741609902999,0.28432314,129.25,129.23,0.063]
["bitfinex","SOLUSD",1741609903318,18.933972,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741609903495,93.88763752,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741609904004,0.28432314,129.22,129.19,0.063]
["bitfinex","SOLUSD",1741609904209,37.7611559,129.2,129.19,0.063]
["bitfinex","SOLUSD",1741609904712,0.28432314,129.2,129.19,0.063]
["bitfinex","SOLUSD",1741609905815,64.15070476,129.2,129.19,0.063]
["bitfinex","SOLUSD",1741609906117,18.933972,129.19,129.16,0.03]
["bitfinex","SOLUSD",1741609906325,56.41080476,129.17,129.16,0.03]
["bitfinex","SOLUSD",1741609907807,33.233972,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741609908014,77.14050476,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741609908614,62.84050476,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1741609909422,62.84050476,129.16,129.12,0.03]
["bitfinex","SOLUSD",1741609909423,100.31733752,129.16,129.12,0.03]
["bitfinex","SOLUSD",1741609909597,93.88763752,129.13,129.12,0.03]
["bitfinex","SOLUSD",1741609909800,93.88763752,129.13,129.1,0.03]
["bitfinex","SOLUSD",1741609909801,20.28432314,129.11,129.1,0.03]
["bitfinex","SOLUSD",1741609910000,38.933972,129.11,129.1,0.03]
["bitfinex","SOLUSD",1741609910196,76.41080476,129.11,129.1,0.03]
["bitfinex","SOLUSD",1741609911018,56.41080476,129.11,129.1,0.03]
["bitfinex","SOLUSD",1741609911533,18.933972,129.11,129.1,0.03]
["bitfinex","SOLUSD",1741609911822,56.41080476,129.11,129.1,0.03]
["bitfinex","SOLUSD",1741609912220,64.15610476,129.11,129.1,0.03]
["bitfinex","SOLUSD",1741609913320,18.933972,129.1,129.06,0.03]
["bitfinex","SOLUSD",1741609913620,93.88763752,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741609914026,101.63533752,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741609915123,64.15850476,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741609917022,101.63533752,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741609917511,33.233972,129.06,128.97,21.5645]
["bitfinex","SOLUSD",1741609917711,37.47683276,129.01,128.97,21.5645]
["bitfinex","SOLUSD",1741609917914,37.47683276,128.98,128.93,0.03]
["bitfinex","SOLUSD",1741609918109,37.47683276,128.98,128.93,37.50683276]
["bitfinex","SOLUSD",1741609918304,7.89456157,129.0,128.93,20.03]
["bitfinex","SOLUSD",1741609918305,37.61899433,128.99,128.93,20.03]
["bitfinex","SOLUSD",1741609918521,0.14216157,128.99,128.94,37.47683276]
["bitfinex","SOLUSD",1741609918720,37.47683276,128.98,128.93,57.50683276]
["bitfinex","SOLUSD",1741609919101,0.14216157,128.99,128.95,37.47683276]
["bitfinex","SOLUSD",1741609920040,0.14216157,128.99,128.93,20.03]
["bitfinex","SOLUSD",1741609920251,0.14216157,128.99,128.95,37.47683276]
["bitfinex","SOLUSD",1741609920531,37.61899433,128.98,128.93,20.03]
["bitfinex","SOLUSD",1741609920725,0.14216157,128.99,128.95,37.47683276]
["bitfinex","SOLUSD",1741609921831,0.14216157,129.0,128.96,37.47683276]
["bitfinex","SOLUSD",1741609922835,0.14216157,129.0,128.93,20.03]
["bitfinex","SOLUSD",1741609922836,37.61899433,128.98,128.93,57.50683276]
["bitfinex","SOLUSD",1741609923015,37.47683276,128.97,128.93,0.03]
["bitfinex","SOLUSD",1741609923218,37.61899433,128.95,128.93,0.03]
["bitfinex","SOLUSD",1741609923412,0.14216157,128.95,128.93,0.03]
["bitfinex","SOLUSD",1741609923619,81.1,128.97,128.93,37.50683276]
["bitfinex","SOLUSD",1741609924025,118.57683276,128.97,128.93,0.03]
["bitfinex","SOLUSD",1741609924220,37.61899433,128.96,128.93,0.03]
["bitfinex","SOLUSD",1741609924428,81.1,128.97,128.93,0.03]
["bitfinex","SOLUSD",1741609925038,81.1,128.97,128.95,37.47683276]
["bitfinex","SOLUSD",1741609925228,14.3,128.99,128.93,0.03]
["bitfinex","SOLUSD",1741609925229,45.22993276,128.98,128.93,0.03]
["bitfinex","SOLUSD",1741609925431,18.933972,128.99,128.93,0.03]
["bitfinex","SOLUSD",1741609925636,37.47683276,128.98,128.93,37.50683276]
["bitfinex","SOLUSD",1741609925836,126.32913276,129.0,128.95,37.47683276]
["bitfinex","SOLUSD",1741609926043,81.1,129.0,128.96,37.47683276]
["bitfinex","SOLUSD",1741609926258,0.14216157,129.0,128.97,37.47683276]
["bitfinex","SOLUSD",1741609926420,0.14216157,129.0,128.96,37.47683276]
["bitfinex","SOLUSD",1741609926759,37.61899433,128.98,128.93,0.03]
["bitfinex","SOLUSD",1741609926921,37.47683276,128.96,128.93,0.03]
["bitfinex","SOLUSD",1741609927120,37.47683276,128.94,128.93,0.03]
["bitfinex","SOLUSD",1741609927349,0.14216157,128.94,128.93,0.03]
["bitfinex","SOLUSD",1741609928222,37.61899433,128.94,128.93,0.03]
["bitfinex","SOLUSD",1741609928422,0.14216157,128.94,128.93,0.03]
["bitfinex","SOLUSD",1741609928618,7.89766157,128.94,128.93,0.03]
["bitfinex","SOLUSD",1741609928938,45.37449433,128.94,128.93,0.03]
["bitfinex","SOLUSD",1741609929245,145.26630476,128.94,128.93,0.03]
["bitfinex","SOLUSD",1741609929450,0.14216157,128.93,128.81,7.7813]
["bitfinex","SOLUSD",1741609929623,0.14216157,128.9,128.82,37.47683276]
["bitfinex","SOLUSD",1741609929948,81.1,128.92,128.88,37.47683276]
["bitfinex","SOLUSD",1741609930244,81.1,128.94,128.85,20.0]
["bitfinex","SOLUSD",1741609930437,0.14216157,128.94,128.9,37.47683276]
["bitfinex","SOLUSD",1741609930636,99.74964886,128.96,128.91,37.47683276]
["bitfinex","SOLUSD",1741609930637,45.23113276,128.96,128.91,37.47683276]
["bitfinex","SOLUSD",1741609931041,37.61899433,128.97,128.91,37.47683276]
["bitfinex","SOLUSD",1741609931243,0.14216157,128.96,128.93,0.03]
["bitfinex","SOLUSD",1741609931443,126.32953276,128.99,128.93,37.50683276]
["bitfinex","SOLUSD",1741609931745,0.14216157,128.98,128.93,37.50683276]
["bitfinex","SOLUSD",1741609931947,37.47683276,128.99,128.94,37.47683276]
["bitfinex","SOLUSD",1741609932124,6.1892,129.01,128.97,37.47683276]
["bitfinex","SOLUSD",1741609932125,0.14216157,129.01,128.97,37.47683276]
["bitfinex","SOLUSD",1741609932525,45.37039433,129.01,128.93,20.03]
["bitfinex","SOLUSD",1741609932728,0.14216157,129.01,128.97,37.47683276]
["bitfinex","SOLUSD",1741609932929,7.89356157,129.01,128.96,37.47683276]
["bitfinex","SOLUSD",1741609933126,37.47683276,129.02,128.97,37.47683276]
["bitfinex","SOLUSD",1741609933327,37.47683276,129.02,128.94,37.47683276]
["bitfinex","SOLUSD",1741609933328,0.14216157,129.03,128.99,37.47683276]
["bitfinex","SOLUSD",1741609933737,144.97548162,129.05,129.0,37.47683276]
["bitfinex","SOLUSD",1741609933934,144.97548162,129.05,129.01,37.47683276]
["bitfinex","SOLUSD",1741609933935,0.14216157,129.05,129.01,37.47683276]
["bitfinex","SOLUSD",1741609934447,0.14216157,129.05,129.0,37.47683276]
["bitfinex","SOLUSD",1741609934825,0.063,129.06,129.02,37.47683276]
["bitfinex","SOLUSD",1741609935035,0.20516157,129.06,129.02,37.47683276]
["bitfinex","SOLUSD",1741609935529,45.43029433,129.06,129.0,37.47683276]
["bitfinex","SOLUSD",1741609935737,45.43029433,129.06,129.0,57.47683276]
["bitfinex","SOLUSD",1741609935929,37.68199433,129.06,129.01,37.47683276]
["bitfinex","SOLUSD",1741609936154,0.20516157,129.06,129.02,37.47683276]
["bitfinex","SOLUSD",1741609936357,0.063,129.06,129.03,37.47683276]
["bitfinex","SOLUSD",1741609936668,45.28823276,129.06,129.01,37.47683276]
["bitfinex","SOLUSD",1741609936824,0.063,129.06,129.01,37.47683276]
["bitfinex","SOLUSD",1741609937028,7.8113,129.06,129.01,37.47683276]
["bitfinex","SOLUSD",1741609937229,45.28813276,129.06,129.01,37.47683276]
["bitfinex","SOLUSD",1741609937648,7.8113,129.06,129.02,37.47683276]
["bitfinex","SOLUSD",1741609939544,7.8113,129.06,129.01,37.47683276]
["bitfinex","SOLUSD",1741609939858,0.063,129.06,129.03,37.47683276]
["bitfinex","SOLUSD",1741609940644,0.063,129.06,129.05,37.47683276]
["bitfinex","SOLUSD",1741609943839,0.063,129.06,129.05,74.95366552]
["bitfinex","SOLUSD",1741609944245,0.063,129.06,129.05,37.47683276]
["bitfinex","SOLUSD",1741609946065,45.36319433,129.13,129.05,37.47683276]
["bitfinex","SOLUSD",1741609946066,0.14216157,129.13,129.05,74.95366552]
["bitfinex","SOLUSD",1741609946271,81.1,129.15,129.06,37.47683276]
["bitfinex","SOLUSD",1741609946436,81.1,129.15,129.12,37.47683276]
["bitfinex","SOLUSD",1741609946637,37.61899433,129.15,129.1,37.47683276]
["bitfinex","SOLUSD",1741609946860,0.14216157,129.12,129.04,10.3099469]
["bitfinex","SOLUSD",1741609947054,37.61899433,129.12,129.07,57.47683276]
["bitfinex","SOLUSD",1741609947246,0.14216157,129.12,129.08,37.47683276]
["bitfinex","SOLUSD",1741609947551,0.14216157,129.14,129.07,20.0]
["bitfinex","SOLUSD",1741609947760,37.47683276,129.13,129.08,37.47683276]
["bitfinex","SOLUSD",1741609947946,45.22133276,129.13,129.08,37.47683276]
["bitfinex","SOLUSD",1741609949337,37.47683276,129.11,129.04,10.3099469]
["bitfinex","SOLUSD",1741609949548,18.933972,129.12,129.04,10.3099469]
["bitfinex","SOLUSD",1741609949749,37.47683276,129.11,129.06,37.47683276]
["bitfinex","SOLUSD",1741609950137,81.1,129.13,129.1,37.47683276]
["bitfinex","SOLUSD",1741609950376,0.14216157,129.14,129.1,37.47683276]
["bitfinex","SOLUSD",1741609952342,0.14216157,129.14,129.06,37.47683276]
["bitfinex","SOLUSD",1741609952657,7.88576157,129.14,129.09,37.47683276]
["bitfinex","SOLUSD",1741609953268,37.47683276,129.12,129.07,57.47683276]
["bitfinex","SOLUSD",1741609953760,0.14216157,129.12,129.08,37.47683276]
["bitfinex","SOLUSD",1741609953969,0.14216157,129.12,129.07,20.0]
["bitfinex","SOLUSD",1741609953970,37.61899433,129.12,129.07,20.0]
["bitfinex","SOLUSD",1741609954265,7.7453,129.11,129.07,37.47683276]
["bitfinex","SOLUSD",1741609954560,7.88686157,129.12,129.08,37.47683276]
["bitfinex","SOLUSD",1741609954778,45.36369433,129.12,129.07,37.47683276]
["bitfinex","SOLUSD",1741609955290,37.47683276,129.1,129.05,37.47683276]
["bitfinex","SOLUSD",1741609955485,37.47683276,129.11,129.06,37.47683276]
["bitfinex","SOLUSD",1741609955773,56.26864319,129.11,129.06,37.50683276]
["bitfinex","SOLUSD",1741609956155,0.14216157,129.1,129.06,37.50683276]
["bitfinex","SOLUSD",1741609956374,7.7455,129.11,129.07,37.47683276]
["bitfinex","SOLUSD",1741609956690,7.7455,129.11,129.06,37.50683276]
["bitfinex","SOLUSD",1741609957069,7.7455,129.11,129.07,37.47683276]
["bitfinex","SOLUSD",1741609957268,7.7441,129.13,129.1,37.47683276]
["bitfinex","SOLUSD",1741609957474,7.7441,129.13,129.06,37.50683276]
["bitfinex","SOLUSD",1741609957662,7.7441,129.13,129.09,37.47683276]
["bitfinex","SOLUSD",1741609958064,7.8065,129.14,129.11,37.47683276]
["bitfinex","SOLUSD",1741609958359,7.8065,129.14,129.1,37.47683276]
["bitfinex","SOLUSD",1741609958952,7.8065,129.14,129.11,37.47683276]
["bitfinex","SOLUSD",1741609959264,0.063,129.14,129.13,37.47683276]
["bitfinex","SOLUSD",1741609961008,0.063,129.19,129.16,20.0]
["bitfinex","SOLUSD",1741609961358,7.8037,129.19,129.15,20.0]
["bitfinex","SOLUSD",1741609961555,45.28053276,129.19,129.14,37.47683276]
["bitfinex","SOLUSD",1741609961758,45.28053276,129.19,129.13,37.47683276]
["bitfinex","SOLUSD",1741609961961,45.28053276,129.19,129.14,37.47683276]
["bitfinex","SOLUSD",1741609961962,7.8037,129.19,129.14,37.47683276]
["bitfinex","SOLUSD",1741609962369,0.063,129.19,129.16,37.47683276]
["bitfinex","SOLUSD",1741609962904,0.063,129.19,129.12,37.47683276]
["bitfinex","SOLUSD",1741609963070,37.47683276,129.17,129.13,20.0]
["bitfinex","SOLUSD",1741609963272,0.14216157,129.18,129.13,20.0]
["bitfinex","SOLUSD",1741609963273,37.61899433,129.18,129.13,37.47683276]
["bitfinex","SOLUSD",1741609963471,0.14216157,129.18,129.13,37.47683276]
["bitfinex","SOLUSD",1741609963677,37.61899433,129.18,129.13,37.47683276]
["bitfinex","SOLUSD",1741609964179,14.1419,129.19,129.15,37.47683276]
["bitfinex","SOLUSD",1741609964378,14.1419,129.19,129.16,37.47683276]
["bitfinex","SOLUSD",1741609964592,7.804,129.19,129.16,37.47683276]
["bitfinex","SOLUSD",1741609964887,7.804,129.19,129.15,37.47683276]
["bitfinex","SOLUSD",1741609965091,7.804,129.19,129.14,37.47683276]
["bitfinex","SOLUSD",1741609965465,45.28083276,129.19,129.14,37.47683276]
["bitfinex","SOLUSD",1741609965667,0.14216157,129.18,129.14,37.47683276]
["bitfinex","SOLUSD",1741609966079,7.804,129.19,129.15,37.47683276]
["bitfinex","SOLUSD",1741609966977,7.804,129.19,129.13,20.0]
["bitfinex","SOLUSD",1741609967175,7.804,129.19,129.15,37.47683276]
["bitfinex","SOLUSD",1741609968181,27.1553,129.19,129.15,37.47683276]
["bitfinex","SOLUSD",1741609968500,7.804,129.19,129.16,37.47683276]
["bitfinex","SOLUSD",1741609969078,7.804,129.19,129.13,20.0]
["bitfinex","SOLUSD",1741609969275,7.804,129.19,129.15,37.47683276]
["bitfinex","SOLUSD",1741609969700,0.063,129.19,129.18,37.47683276]
["bitfinex","SOLUSD",1741609970608,0.063,129.19,129.17,37.47683276]
["bitfinex","SOLUSD",1741609970905,0.063,129.19,129.16,37.47683276]
["bitfinex","SOLUSD",1741609971088,0.063,129.19,129.15,57.47683276]
["bitfinex","SOLUSD",1741609971876,37.53983276,129.19,129.14,37.47683276]
["bitfinex","SOLUSD",1741609972306,0.14216157,129.18,129.13,57.47683276]
["bitfinex","SOLUSD",1741609972478,7.88386157,129.17,129.12,37.47683276]
["bitfinex","SOLUSD",1741609972984,64.71499433,129.17,129.12,37.47683276]
["bitfinex","SOLUSD",1741609973308,18.933972,129.12,129.06,37.50683276]
["bitfinex","SOLUSD",1741609973486,37.47683276,129.11,129.06,37.50683276]
["bitfinex","SOLUSD",1741609973686,0.14216157,129.1,129.06,37.50683276]
["bitfinex","SOLUSD",1741609973902,37.47683276,129.1,129.06,0.03]
["bitfinex","SOLUSD",1741609974092,37.61899433,129.11,129.06,37.50683276]
["bitfinex","SOLUSD",1741609974491,7.7459,129.1,129.07,37.47683276]
["bitfinex","SOLUSD",1741609974975,7.7459,129.1,129.08,37.47683276]
["bitfinex","SOLUSD",1741609975299,7.88756157,129.11,129.09,37.47683276]
["bitfinex","SOLUSD",1741609975485,6.2278,129.15,129.09,37.47683276]
["bitfinex","SOLUSD",1741609975690,26.675672,129.17,129.12,37.47683276]
["bitfinex","SOLUSD",1741609975887,46.029972,129.17,129.1,37.47683276]
["bitfinex","SOLUSD",1741609976194,0.14216157,129.14,129.1,37.47683276]
["bitfinex","SOLUSD",1741609976507,7.7441,129.13,129.09,37.47683276]
["bitfinex","SOLUSD",1741609976688,56.41080476,129.12,129.06,20.03]
["bitfinex","SOLUSD",1741609976881,37.47683276,129.11,129.06,37.50683276]
["bitfinex","SOLUSD",1741609977585,56.41080476,129.12,129.06,37.50683276]
["bitfinex","SOLUSD",1741609977786,18.933972,129.12,129.07,37.47683276]
["bitfinex","SOLUSD",1741609977988,18.933972,129.12,129.08,37.47683276]
["bitfinex","SOLUSD",1741609978404,88.8441,129.13,129.1,37.47683276]
["bitfinex","SOLUSD",1741609978594,126.61863276,129.18,129.12,37.47683276]
["bitfinex","SOLUSD",1741609978796,7.7417,129.17,129.14,37.47683276]
["bitfinex","SOLUSD",1741609979283,7.7417,129.17,129.13,37.47683276]
["bitfinex","SOLUSD",1741609979684,7.8042,129.18,129.15,37.47683276]
["bitfinex","SOLUSD",1741609979898,7.8042,129.18,129.16,37.47683276]
["bitfinex","SOLUSD",1741609980093,45.28103276,129.18,129.12,20.0]
["bitfinex","SOLUSD",1741609980404,45.28103276,129.18,129.13,37.47683276]
["bitfinex","SOLUSD",1741609980910,64.63383276,129.18,129.13,37.47683276]
["bitfinex","SOLUSD",1741609981110,0.14216157,129.17,129.13,37.47683276]
["bitfinex","SOLUSD",1741609981919,27.157,129.18,129.16,37.47683276]
["bitfinex","SOLUSD",1741609981920,0.063,129.18,129.16,37.47683276]
["bitfinex","SOLUSD",1741609982109,7.8042,129.18,129.16,37.47683276]
["bitfinex","SOLUSD",1741609982406,7.8042,129.18,129.15,37.47683276]
["bitfinex","SOLUSD",1741609982794,0.063,129.18,129.14,37.47683276]
["bitfinex","SOLUSD",1741609983010,37.68199433,129.18,129.12,20.0]
["bitfinex","SOLUSD",1741609983314,37.68199433,129.18,129.13,37.47683276]
["bitfinex","SOLUSD",1741609983508,0.20516157,129.18,129.14,37.47683276]
["bitfinex","SOLUSD",1741609983702,56.47380476,129.18,129.13,37.47683276]
["bitfinex","SOLUSD",1741609984216,18.996972,129.18,129.13,37.47683276]
["bitfinex","SOLUSD",1741609985209,18.996972,129.18,129.1,1.5404]
["bitfinex","SOLUSD",1741609985210,7.7417,129.17,129.14,37.47683276]
["bitfinex","SOLUSD",1741609985403,7.7417,129.17,129.15,37.47683276]
["bitfinex","SOLUSD",1741609985707,0.063,129.18,129.15,37.47683276]
["bitfinex","SOLUSD",1741609985914,7.8043,129.18,129.15,37.47683276]
["bitfinex","SOLUSD",1741609986703,7.8043,129.18,129.14,37.47683276]
["bitfinex","SOLUSD",1741609987091,19.4158,129.18,129.13,37.47683276]
["bitfinex","SOLUSD",1741609987305,56.89263276,129.18,129.1,1.5404]
["bitfinex","SOLUSD",1741609987497,19.4158,129.18,129.13,37.47683276]
["bitfinex","SOLUSD",1741609987822,0.063,129.18,129.14,37.47683276]
["bitfinex","SOLUSD",1741609988116,0.063,129.18,129.1,1.5404]
["bitfinex","SOLUSD",1741609988117,37.61899433,129.16,129.1,37.47683276]
["bitfinex","SOLUSD",1741609988317,37.61899433,129.14,129.06,39.08033276]
["bitfinex","SOLUSD",1741609988615,37.47683276,129.12,129.07,37.47683276]
["bitfinex","SOLUSD",1741609988814,0.14216157,129.13,129.08,37.47683276]
["bitfinex","SOLUSD",1741609989019,37.47683276,129.16,129.11,37.47683276]
["bitfinex","SOLUSD",1741609989207,7.7429,129.15,129.11,37.47683276]
["bitfinex","SOLUSD",1741609989717,37.61899433,129.17,129.13,37.47683276]
["bitfinex","SOLUSD",1741609989718,7.742,129.17,129.13,37.47683276]
["bitfinex","SOLUSD",1741609990013,64.57313276,129.17,129.1,20.0]
["bitfinex","SOLUSD",1741609990191,0.14216157,129.16,129.11,37.47683276]
["bitfinex","SOLUSD",1741609990391,37.47683276,129.15,129.06,39.08033276]
["bitfinex","SOLUSD",1741609990591,37.47683276,129.14,129.08,37.47683276]
["bitfinex","SOLUSD",1741609991032,0.14216157,129.13,129.08,37.47683276]
["bitfinex","SOLUSD",1741609991193,7.7447,129.12,129.08,37.47683276]
["bitfinex","SOLUSD",1741609991393,64.58333276,129.12,129.07,37.47683276]
["bitfinex","SOLUSD",1741609991687,64.58333276,129.12,129.06,0.03]
["bitfinex","SOLUSD",1741609991688,37.47683276,129.1,129.06,0.03]
["bitfinex","SOLUSD",1741609992527,44.00759433,129.11,129.06,0.03]
["bitfinex","SOLUSD",1741609993127,7.7459,129.1,129.06,37.50683276]
["bitfinex","SOLUSD",1741609993326,7.7459,129.1,129.07,37.47683276]
["bitfinex","SOLUSD",1741609993628,7.7453,129.12,129.08,37.47683276]
["bitfinex","SOLUSD",1741609993800,81.1,129.13,129.09,37.47683276]
["bitfinex","SOLUSD",1741609994135,14.24196157,129.14,129.1,37.47683276]
["bitfinex","SOLUSD",1741609994925,7.88586157,129.14,129.1,37.47683276]
["bitfinex","SOLUSD",1741609995727,37.47683276,129.13,129.08,37.47683276]
["bitfinex","SOLUSD",1741609995919,37.47683276,129.12,129.06,0.03]
["bitfinex","SOLUSD",1741609996105,37.47683276,129.11,129.06,0.03]
["bitfinex","SOLUSD",1741609996308,37.47683276,129.09,129.06,0.03]
["bitfinex","SOLUSD",1741609996632,56.41080476,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741609997026,56.41080476,129.07,129.0,37.50683276]
["bitfinex","SOLUSD",1741609997219,37.47683276,129.05,129.0,37.50683276]
["bitfinex","SOLUSD",1741609997425,37.47683276,129.03,129.0,0.03]
["bitfinex","SOLUSD",1741609997726,7.7507,129.02,129.0,0.03]
["bitfinex","SOLUSD",1741609997908,0.14216157,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741609998119,37.61899433,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741609998309,56.41080476,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741609999619,64.16210476,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741610000315,56.41080476,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741610000627,64.16210476,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741610001607,0.14216157,128.99,128.93,0.03]
["bitfinex","SOLUSD",1741610001808,37.61899433,128.95,128.93,0.03]
["bitfinex","SOLUSD",1741610002025,0.14216157,128.95,128.93,0.03]
["bitfinex","SOLUSD",1741610002510,137.51080476,128.94,128.93,0.03]
["bitfinex","SOLUSD",1741610003446,18.933972,128.93,128.87,0.03]
["bitfinex","SOLUSD",1741610003609,0.14216157,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741610005233,81.1,128.9,128.87,0.03]
["bitfinex","SOLUSD",1741610005409,88.8579,128.9,128.87,0.03]
["bitfinex","SOLUSD",1741610005609,126.33473276,128.9,128.87,0.03]
["bitfinex","SOLUSD",1741610005830,118.57683276,128.9,128.87,0.03]
["bitfinex","SOLUSD",1741610006046,81.1,128.9,128.87,37.50683276]
["bitfinex","SOLUSD",1741610006813,81.1,128.9,128.87,0.03]
["bitfinex","SOLUSD",1741610007231,118.57683276,128.9,128.87,0.03]
["bitfinex","SOLUSD",1741610007519,107.64991043,128.9,128.87,0.03]
["bitfinex","SOLUSD",1741610007725,0.14216157,128.89,128.87,0.03]
["bitfinex","SOLUSD",1741610007928,37.61899433,128.89,128.87,0.03]
["bitfinex","SOLUSD",1741610008215,0.14216157,128.89,128.87,0.03]
["bitfinex","SOLUSD",1741610008617,37.47683276,128.89,128.87,0.03]
["bitfinex","SOLUSD",1741610008823,88.8581,128.9,128.87,37.50683276]
["bitfinex","SOLUSD",1741610009019,81.1,128.9,128.88,37.47683276]
["bitfinex","SOLUSD",1741610009345,88.8581,128.9,128.87,0.03]
["bitfinex","SOLUSD",1741610009525,7.7581,128.9,128.87,0.03]
["bitfinex","SOLUSD",1741610009832,0.14216157,128.89,128.87,0.03]
["bitfinex","SOLUSD",1741610010034,37.61899433,128.89,128.87,0.03]
["bitfinex","SOLUSD",1741610011238,0.14216157,128.89,128.87,0.03]
["bitfinex","SOLUSD",1741610011419,7.7581,128.9,128.87,0.03]
["bitfinex","SOLUSD",1741610011931,7.7581,128.9,128.87,37.50683276]
["bitfinex","SOLUSD",1741610012833,81.1,128.95,128.89,37.47683276]
["bitfinex","SOLUSD",1741610013137,26.54731043,128.94,128.9,37.47683276]
["bitfinex","SOLUSD",1741610013435,83.41294319,128.94,128.89,37.47683276]
["bitfinex","SOLUSD",1741610014422,83.41294319,128.94,128.88,37.47683276]
["bitfinex","SOLUSD",1741610014617,7.89766157,128.94,128.9,37.47683276]
["bitfinex","SOLUSD",1741610014920,7.89676157,128.96,128.93,37.47683276]
["bitfinex","SOLUSD",1741610015116,7.89676157,128.96,128.88,37.47683276]
["bitfinex","SOLUSD",1741610015117,18.933972,128.95,128.88,37.47683276]
["bitfinex","SOLUSD",1741610015326,56.41080476,128.95,128.9,37.47683276]
["bitfinex","SOLUSD",1741610015739,18.933972,128.95,128.91,37.47683276]
["bitfinex","SOLUSD",1741610016527,7.7543,128.96,128.93,37.47683276]
["bitfinex","SOLUSD",1741610016726,100.4827,128.99,128.94,37.47683276]
["bitfinex","SOLUSD",1741610016932,0.063,128.96,128.91,20.0]
["bitfinex","SOLUSD",1741610017134,0.063,128.96,128.95,37.47683276]
["bitfinex","SOLUSD",1741610017451,0.063,128.96,128.93,37.47683276]
["bitfinex","SOLUSD",1741610017655,0.063,128.96,128.95,37.47683276]
["bitfinex","SOLUSD",1741610020045,0.063,128.96,128.94,37.47683276]
["bitfinex","SOLUSD",1741610020234,0.063,128.96,128.95,37.47683276]
["bitfinex","SOLUSD",1741610020430,0.063,128.96,128.94,37.47683276]
["bitfinex","SOLUSD",1741610020645,0.063,128.96,128.93,1.6635]
["bitfinex","SOLUSD",1741610020850,0.063,128.96,128.93,37.47683276]
["bitfinex","SOLUSD",1741610021078,0.063,128.96,128.92,37.47683276]
["bitfinex","SOLUSD",1741610021346,0.063,128.96,128.93,37.47683276]
["bitfinex","SOLUSD",1741610021548,37.53983276,128.96,128.89,1.5491]
["bitfinex","SOLUSD",1741610021755,37.61899433,128.94,128.89,39.02593276]
["bitfinex","SOLUSD",1741610022157,37.61899433,128.94,128.88,37.47683276]
["bitfinex","SOLUSD",1741610022363,37.47683276,128.93,128.88,37.47683276]
["bitfinex","SOLUSD",1741610022561,64.62533276,128.92,128.87,37.50683276]
["bitfinex","SOLUSD",1741610022772,37.61899433,128.91,128.87,0.03]
["bitfinex","SOLUSD",1741610023144,37.47683276,128.9,128.87,0.03]
["bitfinex","SOLUSD",1741610023671,37.7611559,128.91,128.87,0.03]
["bitfinex","SOLUSD",1741610025369,0.14216157,128.89,128.87,0.03]
["bitfinex","SOLUSD",1741610025678,0.14216157,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741610026865,88.8579,128.9,128.87,0.03]
["bitfinex","SOLUSD",1741610027243,0.14216157,128.89,128.87,0.03]
["bitfinex","SOLUSD",1741610027444,0.28432314,128.89,128.87,0.03]
["bitfinex","SOLUSD",1741610028972,37.7611559,128.89,128.87,0.03]
["bitfinex","SOLUSD",1741610029470,8.04342314,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741610030180,0.14216157,128.87,128.82,37.50683276]
["bitfinex","SOLUSD",1741610030554,37.47683276,128.86,128.82,0.03]
["bitfinex","SOLUSD",1741610031066,37.47683276,128.85,128.82,0.03]
["bitfinex","SOLUSD",1741610031269,37.7611559,128.87,128.82,0.03]
["bitfinex","SOLUSD",1741610031456,7.7603,128.86,128.82,37.50683276]
["bitfinex","SOLUSD",1741610031661,7.7603,128.86,128.83,37.47683276]
["bitfinex","SOLUSD",1741610032570,126.33633276,128.88,128.83,37.47683276]
["bitfinex","SOLUSD",1741610032769,37.47683276,128.87,128.82,37.50683276]
["bitfinex","SOLUSD",1741610032965,81.1,128.88,128.83,37.47683276]
["bitfinex","SOLUSD",1741610033185,81.24216157,128.91,128.85,37.47683276]
["bitfinex","SOLUSD",1741610033356,45.37689433,128.9,128.85,37.47683276]
["bitfinex","SOLUSD",1741610033871,37.47683276,128.88,128.83,37.47683276]
["bitfinex","SOLUSD",1741610034659,37.47683276,128.89,128.84,37.47683276]
["bitfinex","SOLUSD",1741610035589,37.47683276,128.87,128.82,37.50683276]
["bitfinex","SOLUSD",1741610035800,7.90176157,128.88,128.83,37.47683276]
["bitfinex","SOLUSD",1741610035801,7.7596,128.88,128.83,37.47683276]
["bitfinex","SOLUSD",1741610036289,45.37719433,128.9,128.85,37.47683276]
["bitfinex","SOLUSD",1741610036855,37.47683276,128.89,128.84,37.47683276]
["bitfinex","SOLUSD",1741610037061,45.37719433,128.9,128.84,37.47683276]
["bitfinex","SOLUSD",1741610037259,37.47683276,128.88,128.83,37.47683276]
["bitfinex","SOLUSD",1741610037479,7.7597,128.87,128.83,37.47683276]
["bitfinex","SOLUSD",1741610038393,45.23653276,128.87,128.82,37.50683276]
["bitfinex","SOLUSD",1741610038764,19.3975,128.89,128.84,37.47683276]
["bitfinex","SOLUSD",1741610038765,7.7585,128.89,128.84,37.47683276]
["bitfinex","SOLUSD",1741610039279,45.23533276,128.89,128.84,37.47683276]
["bitfinex","SOLUSD",1741610040486,37.7611559,128.88,128.83,37.50683276]
["bitfinex","SOLUSD",1741610040785,37.47683276,128.87,128.83,0.03]
["bitfinex","SOLUSD",1741610040990,37.61899433,128.87,128.83,0.03]
["bitfinex","SOLUSD",1741610041186,0.14216157,128.87,128.83,0.03]
["bitfinex","SOLUSD",1741610041385,118.57683276,128.88,128.83,37.50683276]
["bitfinex","SOLUSD",1741610041893,88.8595,128.88,128.83,37.50683276]
["bitfinex","SOLUSD",1741610042058,88.8595,128.88,128.83,0.03]
["bitfinex","SOLUSD",1741610042059,37.47683276,128.85,128.83,0.03]
["bitfinex","SOLUSD",1741610042265,23.71921465,128.84,128.83,0.03]
["bitfinex","SOLUSD",1741610042463,23.86137622,128.84,128.83,0.03]
["bitfinex","SOLUSD",1741610042683,18.79181043,128.83,128.82,0.03]
["bitfinex","SOLUSD",1741610042879,23.71921465,128.83,128.82,0.03]
["bitfinex","SOLUSD",1741610043187,6.5662,128.86,128.82,0.03]
["bitfinex","SOLUSD",1741610043384,23.71921465,128.84,128.82,0.03]
["bitfinex","SOLUSD",1741610043561,23.71921465,128.83,128.82,0.03]
["bitfinex","SOLUSD",1741610043883,64.57312508,128.83,128.82,0.0001]
["bitfinex","SOLUSD",1741610044284,78.73085222,128.83,128.82,0.0001]
["bitfinex","SOLUSD",1741610045267,102.16563244,128.83,128.82,0.0001]
["bitfinex","SOLUSD",1741610046469,64.43085222,128.83,128.82,0.0001]
["bitfinex","SOLUSD",1741610046897,7.90426157,128.83,128.82,0.0001]
["bitfinex","SOLUSD",1741610047396,64.43085222,128.83,128.82,0.0001]
["bitfinex","SOLUSD",1741610048992,20.466272,128.82,128.79,2.6180616]
["bitfinex","SOLUSD",1741610049162,56.52659065,128.8,128.79,2.6180616]
["bitfinex","SOLUSD",1741610050080,56.52659065,128.8,128.79,6.16e-05]
["bitfinex","SOLUSD",1741610050081,56.66875222,128.8,128.79,6.16e-05]
["bitfinex","SOLUSD",1741610050280,70.47815222,128.8,128.71,37.73478022]
["bitfinex","SOLUSD",1741610050585,37.87694179,128.74,128.63,7.6467]
["bitfinex","SOLUSD",1741610050773,37.73478022,128.73,128.68,37.73478022]
["bitfinex","SOLUSD",1741610050971,37.73478022,128.73,128.64,37.73478022]
["bitfinex","SOLUSD",1741610051171,0.14216157,128.74,128.7,37.73478022]
["bitfinex","SOLUSD",1741610051387,0.14216157,128.73,128.69,37.73478022]
["bitfinex","SOLUSD",1741610051565,37.87694179,128.73,128.68,37.73478022]
["bitfinex","SOLUSD",1741610051767,0.14216157,128.78,128.67,20.0]
["bitfinex","SOLUSD",1741610052077,0.14216157,128.78,128.72,37.73478022]
["bitfinex","SOLUSD",1741610052276,0.14216157,128.79,128.75,37.73478022]
["bitfinex","SOLUSD",1741610052485,22.0633,128.81,128.76,37.73478022]
["bitfinex","SOLUSD",1741610052669,0.28432314,128.8,128.76,37.73478022]
["bitfinex","SOLUSD",1741610052873,38.01910336,128.8,128.75,37.73478022]
["bitfinex","SOLUSD",1741610053076,37.73478022,128.79,128.74,37.73478022]
["bitfinex","SOLUSD",1741610053290,38.01910336,128.8,128.75,37.73478022]
["bitfinex","SOLUSD",1741610053464,38.01910336,128.8,128.76,37.73478022]
["bitfinex","SOLUSD",1741610053465,0.28432314,128.8,128.76,37.73478022]
["bitfinex","SOLUSD",1741610053967,38.01910336,128.8,128.74,37.73478022]
["bitfinex","SOLUSD",1741610054174,7.7645,128.79,128.74,37.73478022]
["bitfinex","SOLUSD",1741610054364,45.49928022,128.79,128.74,37.73478022]
["bitfinex","SOLUSD",1741610054764,7.7645,128.79,128.75,37.73478022]
["bitfinex","SOLUSD",1741610054997,8.04842314,128.8,128.75,37.73478022]
["bitfinex","SOLUSD",1741610055167,52.03478022,128.81,128.77,37.73478022]
["bitfinex","SOLUSD",1741610055168,7.7636,128.81,128.77,37.73478022]
["bitfinex","SOLUSD",1741610055371,37.73478022,128.8,128.75,37.73478022]
["bitfinex","SOLUSD",1741610056602,7.7645,128.79,128.75,37.73478022]
["bitfinex","SOLUSD",1741610058387,88.8624,128.83,128.78,37.73478022]
["bitfinex","SOLUSD",1741610058596,89.14622314,128.84,128.81,37.73478022]
["bitfinex","SOLUSD",1741610058768,89.14622314,128.84,128.8,37.73478022]
["bitfinex","SOLUSD",1741610058965,126.88100336,128.84,128.79,37.73478022]
["bitfinex","SOLUSD",1741610059170,38.01910336,128.83,128.78,37.73478022]
["bitfinex","SOLUSD",1741610059374,119.11910336,128.83,128.78,37.73478022]
["bitfinex","SOLUSD",1741610059693,81.1,128.83,128.8,37.73478022]
["bitfinex","SOLUSD",1741610060073,81.1,128.83,128.81,37.73478022]
["bitfinex","SOLUSD",1741610060273,89.00326157,128.85,128.81,37.73478022]
["bitfinex","SOLUSD",1741610060476,126.73804179,128.85,128.8,37.73478022]
["bitfinex","SOLUSD",1741610060882,38.01910336,128.84,128.79,37.73478022]
["bitfinex","SOLUSD",1741610061084,38.01910336,128.84,128.78,37.73478022]
["bitfinex","SOLUSD",1741610061085,37.73478022,128.83,128.78,37.73478022]
["bitfinex","SOLUSD",1741610061278,38.01910336,128.84,128.79,37.73478022]
["bitfinex","SOLUSD",1741610061977,64.90228022,128.83,128.78,37.73478022]
["bitfinex","SOLUSD",1741610062174,37.73478022,128.82,128.77,39.31368022]
["bitfinex","SOLUSD",1741610062683,38.01910336,128.8,128.75,37.73478022]
["bitfinex","SOLUSD",1741610062884,81.1,128.8,128.77,37.73478022]
["bitfinex","SOLUSD",1741610063084,81.1,128.8,128.78,37.73478022]
["bitfinex","SOLUSD",1741610063281,146.00228022,128.83,128.77,37.73478022]
["bitfinex","SOLUSD",1741610063606,37.73478022,128.82,128.77,37.73478022]
["bitfinex","SOLUSD",1741610064073,7.7633,128.81,128.78,37.73478022]
["bitfinex","SOLUSD",1741610064277,7.7629,128.82,128.78,37.73478022]
["bitfinex","SOLUSD",1741610064597,45.49768022,128.82,128.77,37.73478022]
["bitfinex","SOLUSD",1741610064907,37.73478022,128.81,128.74,7.5947]
["bitfinex","SOLUSD",1741610065202,88.8629,128.82,128.78,37.73478022]
["bitfinex","SOLUSD",1741610065408,7.7629,128.82,128.78,37.73478022]
["bitfinex","SOLUSD",1741610065613,64.90458022,128.82,128.77,37.73478022]
["bitfinex","SOLUSD",1741610065898,7.8259,128.82,128.78,37.73478022]
["bitfinex","SOLUSD",1741610066127,7.8259,128.82,128.75,0.03]
["bitfinex","SOLUSD",1741610066309,37.73478022,128.79,128.74,1.5789]
["bitfinex","SOLUSD",1741610066612,37.73478022,128.78,128.74,1.5789]
["bitfinex","SOLUSD",1741610066898,0.28432314,128.79,128.74,39.31368022]
["bitfinex","SOLUSD",1741610067096,38.01910336,128.79,128.74,1.5789]
["bitfinex","SOLUSD",1741610067281,37.73478022,128.76,128.74,4.895544]
["bitfinex","SOLUSD",1741610067503,118.83478022,128.76,128.74,4.895544]
["bitfinex","SOLUSD",1741610067700,81.1,128.76,128.74,4.895544]
["bitfinex","SOLUSD",1741610068111,7.7669,128.75,128.74,4.895544]
["bitfinex","SOLUSD",1741610068905,88.8665,128.76,128.74,4.895544]
["bitfinex","SOLUSD",1741610071317,81.1,128.76,128.75,37.73478022]
["bitfinex","SOLUSD",1741610071898,7.7658,128.77,128.74,42.63032422]
["bitfinex","SOLUSD",1741610072127,7.7645,128.79,128.75,37.73478022]
["bitfinex","SOLUSD",1741610072693,45.49928022,128.79,128.74,42.63032422]
["bitfinex","SOLUSD",1741610073022,45.49928022,128.79,128.74,4.895544]
["bitfinex","SOLUSD",1741610073023,119.11910336,128.78,128.74,4.895544]
["bitfinex","SOLUSD",1741610073916,38.01910336,128.76,128.74,4.895544]
["bitfinex","SOLUSD",1741610074096,37.73478022,128.75,128.74,4.895544]
["bitfinex","SOLUSD",1741610074396,52.26180336,128.75,128.74,4.4e-05]
["bitfinex","SOLUSD",1741610077120,70.91145222,128.75,128.74,4.4e-05]
["bitfinex","SOLUSD",1741610078007,64.43565222,128.75,128.74,4.4e-05]
["bitfinex","SOLUSD",1741610078208,7.7669,128.75,128.74,0.030044]
["bitfinex","SOLUSD",1741610078801,7.7664,128.76,128.74,0.030044]
["bitfinex","SOLUSD",1741610079004,7.766,128.77,128.74,37.76482422]
["bitfinex","SOLUSD",1741610079415,7.766,128.77,128.74,0.030044]
["bitfinex","SOLUSD",1741610079918,11.94487097,128.8,128.74,37.76482422]
["bitfinex","SOLUSD",1741610080122,7.7645,128.79,128.74,37.76482422]
["bitfinex","SOLUSD",1741610080419,7.7645,128.79,128.76,37.73478022]
["bitfinex","SOLUSD",1741610080818,7.7645,128.79,128.75,37.73478022]
["bitfinex","SOLUSD",1741610081017,7.7645,128.79,128.76,37.73478022]
["bitfinex","SOLUSD",1741610081414,0.063,128.82,128.77,37.73478022]
["bitfinex","SOLUSD",1741610081415,7.7641,128.8,128.77,37.73478022]
["bitfinex","SOLUSD",1741610081611,7.7636,128.81,128.78,37.73478022]
["bitfinex","SOLUSD",1741610082310,7.7636,128.81,128.77,37.73478022]
["bitfinex","SOLUSD",1741610082506,7.7636,128.81,128.74,0.03]
["bitfinex","SOLUSD",1741610082708,45.49838022,128.81,128.76,37.73478022]
["bitfinex","SOLUSD",1741610083127,7.7636,128.81,128.77,37.73478022]
["bitfinex","SOLUSD",1741610085321,45.49838022,128.81,128.76,37.73478022]
["bitfinex","SOLUSD",1741610086024,37.73478022,128.79,128.74,37.76478022]
["bitfinex","SOLUSD",1741610086206,37.73478022,128.77,128.74,0.03]
["bitfinex","SOLUSD",1741610086412,45.50108022,128.76,128.74,0.03]
["bitfinex","SOLUSD",1741610086712,7.7663,128.76,128.74,0.03]
["bitfinex","SOLUSD",1741610087015,88.8659,128.77,128.74,0.03]
["bitfinex","SOLUSD",1741610087216,45.50018022,128.78,128.74,0.03]
["bitfinex","SOLUSD",1741610087411,37.73478022,128.77,128.74,0.03]
["bitfinex","SOLUSD",1741610088412,7.7663,128.76,128.74,0.03]
["bitfinex","SOLUSD",1741610088937,45.50108022,128.76,128.74,0.03]
["bitfinex","SOLUSD",1741610089117,38.01910336,128.75,128.74,0.03]
["bitfinex","SOLUSD",1741610089520,126.60108022,128.76,128.74,0.03]
["bitfinex","SOLUSD",1741610089836,88.8663,128.76,128.74,0.03]
["bitfinex","SOLUSD",1741610090041,126.60108022,128.76,128.74,0.03]
["bitfinex","SOLUSD",1741610090445,45.50108022,128.76,128.74,0.03]
["bitfinex","SOLUSD",1741610090737,81.1,128.78,128.75,37.73478022]
["bitfinex","SOLUSD",1741610090938,88.8652,128.78,128.74,37.76478022]
["bitfinex","SOLUSD",1741610091932,7.8276,128.79,128.76,37.73478022]
["bitfinex","SOLUSD",1741610092424,0.063,128.79,128.76,37.73478022]
["bitfinex","SOLUSD",1741610093334,0.063,128.79,128.76,1.5421]
["bitfinex","SOLUSD",1741610093641,37.79778022,128.79,128.73,37.73478022]
["bitfinex","SOLUSD",1741610093821,37.79778022,128.79,128.72,1.5421]
["bitfinex","SOLUSD",1741610093822,0.063,128.79,128.75,37.73478022]
["bitfinex","SOLUSD",1741610095042,0.063,128.79,128.77,37.73478022]
["bitfinex","SOLUSD",1741610095345,37.79778022,128.79,128.72,1.5421]
["bitfinex","SOLUSD",1741610095522,37.79778022,128.79,128.74,37.73478022]
["bitfinex","SOLUSD",1741610095724,37.73478022,128.78,128.72,39.27688022]
["bitfinex","SOLUSD",1741610095942,37.73478022,128.77,128.72,39.27688022]
["bitfinex","SOLUSD",1741610096130,37.73478022,128.76,128.72,1.5421]
["bitfinex","SOLUSD",1741610096336,37.73478022,128.77,128.72,39.27688022]
["bitfinex","SOLUSD",1741610096537,45.50108022,128.76,128.72,1.5421]
["bitfinex","SOLUSD",1741610096721,37.73478022,128.75,128.69,37.73478022]
["bitfinex","SOLUSD",1741610097046,37.73478022,128.75,128.7,37.73478022]
["bitfinex","SOLUSD",1741610097340,37.73478022,128.75,128.69,37.73478022]
["bitfinex","SOLUSD",1741610097537,38.01910336,128.75,128.7,37.73478022]
["bitfinex","SOLUSD",1741610098123,81.1,128.75,128.71,37.73478022]
["bitfinex","SOLUSD",1741610098653,7.7675,128.74,128.71,37.73478022]
["bitfinex","SOLUSD",1741610098941,7.7675,128.74,128.7,37.73478022]
["bitfinex","SOLUSD",1741610099323,7.7675,128.74,128.68,1.5992]
["bitfinex","SOLUSD",1741610099522,7.7675,128.74,128.69,37.73478022]
["bitfinex","SOLUSD",1741610100131,7.7675,128.74,128.7,37.73478022]
["bitfinex","SOLUSD",1741610100531,37.73478022,128.73,128.68,39.33398022]
["bitfinex","SOLUSD",1741610100736,45.50228022,128.74,128.69,37.73478022]
["bitfinex","SOLUSD",1741610101136,81.1,128.75,128.72,37.73478022]
["bitfinex","SOLUSD",1741610101337,7.7666,128.76,128.72,37.73478022]
["bitfinex","SOLUSD",1741610101640,45.50138022,128.76,128.71,37.73478022]
["bitfinex","SOLUSD",1741610101836,7.7666,128.76,128.71,37.73478022]
["bitfinex","SOLUSD",1741610102348,45.50138022,128.76,128.71,37.73478022]
["bitfinex","SOLUSD",1741610102544,64.91728022,128.76,128.7,37.73478022]
["bitfinex","SOLUSD",1741610103043,37.73478022,128.72,128.64,1.5163]
["bitfinex","SOLUSD",1741610103229,37.73478022,128.74,128.68,37.73478022]
["bitfinex","SOLUSD",1741610103429,37.73478022,128.73,128.68,37.73478022]
["bitfinex","SOLUSD",1741610103645,118.97694179,128.75,128.7,37.73478022]
["bitfinex","SOLUSD",1741610104028,81.1,128.75,128.72,0.03]
["bitfinex","SOLUSD",1741610104444,38.01910336,128.73,128.72,0.03]
["bitfinex","SOLUSD",1741610104946,45.78720336,128.73,128.72,0.03]
["bitfinex","SOLUSD",1741610105154,7.7681,128.73,128.72,0.03]
["bitfinex","SOLUSD",1741610106528,45.50288022,128.73,128.72,0.03]
["bitfinex","SOLUSD",1741610106734,45.78720336,128.73,128.72,0.03]
["bitfinex","SOLUSD",1741610107650,7.7681,128.73,128.72,0.03]
["bitfinex","SOLUSD",1741610107853,45.50168022,128.75,128.72,0.03]
["bitfinex","SOLUSD",1741610108036,7.7662,128.77,128.74,37.73478022]
["bitfinex","SOLUSD",1741610108859,7.7653,128.78,128.75,37.73478022]
["bitfinex","SOLUSD",1741610109065,0.28432314,128.77,128.73,37.73478022]
["bitfinex","SOLUSD",1741610109254,37.73478022,128.75,128.72,0.03]
["bitfinex","SOLUSD",1741610109434,37.73478022,128.74,128.72,0.03]
["bitfinex","SOLUSD",1741610109851,37.73478022,128.75,128.72,0.03]
["bitfinex","SOLUSD",1741610110635,81.1,128.76,128.72,0.03]
["bitfinex","SOLUSD",1741610110850,81.1,128.76,128.73,37.73478022]
["bitfinex","SOLUSD",1741610111055,88.8668,128.76,128.74,37.73478022]
["bitfinex","SOLUSD",1741610111231,7.7668,128.76,128.74,37.73478022]
["bitfinex","SOLUSD",1741610111542,7.7668,128.76,128.72,37.76478022]
["bitfinex","SOLUSD",1741610112054,7.7668,128.76,128.73,37.73478022]
["bitfinex","SOLUSD",1741610112357,7.7668,128.76,128.74,37.73478022]
["bitfinex","SOLUSD",1741610112555,7.7651,128.78,128.74,37.73478022]
["bitfinex","SOLUSD",1741610112735,7.7651,128.78,128.75,37.73478022]
["bitfinex","SOLUSD",1741610113163,7.8275,128.79,128.72,0.03]
["bitfinex","SOLUSD",1741610113465,0.063,128.79,128.78,37.73478022]
["bitfinex","SOLUSD",1741610113645,0.063,128.79,128.77,37.73478022]
["bitfinex","SOLUSD",1741610113958,0.063,128.79,128.76,1.556]
["bitfinex","SOLUSD",1741610114379,0.063,128.79,128.77,37.73478022]
["bitfinex","SOLUSD",1741610115241,0.063,128.79,128.76,39.29078022]
["bitfinex","SOLUSD",1741610115556,0.063,128.79,128.78,37.73478022]
["bitfinex","SOLUSD",1741610116259,81.163,128.82,128.78,37.73478022]
["bitfinex","SOLUSD",1741610116260,0.063,128.82,128.78,37.73478022]
["bitfinex","SOLUSD",1741610116460,0.063,128.82,128.81,37.73478022]
["bitfinex","SOLUSD",1741610117153,0.063,128.82,128.81,83.65776044]
["bitfinex","SOLUSD",1741610117357,0.063,128.82,128.81,45.92298022]
["bitfinex","SOLUSD",1741610117762,0.063,128.82,128.81,83.65776044]
["bitfinex","SOLUSD",1741610118450,0.063,128.82,128.81,45.92298022]
["bitfinex","SOLUSD",1741610119439,0.063,128.82,128.81,8.1882]
["bitfinex","SOLUSD",1741610119743,0.063,128.82,128.81,83.65776044]
["bitfinex","SOLUSD",1741610120961,0.063,128.87,128.84,20.0]
["bitfinex","SOLUSD",1741610121165,0.063,128.87,128.86,37.73478022]
["bitfinex","SOLUSD",1741610123443,0.063,128.87,128.86,39.34938022]
["bitfinex","SOLUSD",1741610124157,0.063,128.87,128.86,1.6146]
["bitfinex","SOLUSD",1741610124360,0.063,128.87,128.86,39.34938022]
["bitfinex","SOLUSD",1741610126345,0.063,128.87,128.84,37.73478022]
["bitfinex","SOLUSD",1741610126859,0.063,128.87,128.83,1.5534]
["bitfinex","SOLUSD",1741610126860,0.063,128.87,128.85,37.73478022]
["bitfinex","SOLUSD",1741610127164,0.063,128.87,128.86,37.73478022]
["bitfinex","SOLUSD",1741610130175,0.063,128.89,128.88,20.0]
["bitfinex","SOLUSD",1741610130373,0.063,128.89,128.88,95.46956044]
["bitfinex","SOLUSD",1741610132558,0.063,128.89,128.88,57.73478022]
["bitfinex","SOLUSD",1741610133178,0.063,128.89,128.88,95.46956044]
["bitfinex","SOLUSD",1741610135479,0.063,128.89,128.88,57.73478022]
["bitfinex","SOLUSD",1741610135652,0.063,128.89,128.88,95.46956044]
["bitfinex","SOLUSD",1741610137165,0.063,128.89,128.88,114.1192093]
["bitfinex","SOLUSD",1741610138385,0.063,128.92,128.88,67.03791974]
["bitfinex","SOLUSD",1741610138573,0.063,128.92,128.91,23.51895987]
["bitfinex","SOLUSD",1741610144196,0.063,128.93,128.91,42.16860873]
["bitfinex","SOLUSD",1741610144482,0.063,128.93,128.92,23.51895987]
["bitfinex","SOLUSD",1741610144983,0.063,128.93,128.92,43.51895987]
["bitfinex","SOLUSD",1741610145985,0.063,128.93,128.92,45.11815987]
["bitfinex","SOLUSD",1741610148159,0.063,128.93,128.91,23.51895987]
["bitfinex","SOLUSD",1741610148364,0.063,128.93,128.92,43.51895987]
["bitfinex","SOLUSD",1741610150367,0.063,128.93,128.91,23.51895987]
["bitfinex","SOLUSD",1741610150688,0.063,128.93,128.92,43.51895987]
["bitfinex","SOLUSD",1741610151463,0.063,128.93,128.87,0.03]
["bitfinex","SOLUSD",1741610151665,0.063,128.93,128.9,23.51895987]
["bitfinex","SOLUSD",1741610151875,0.063,128.93,128.91,23.51895987]
["bitfinex","SOLUSD",1741610152169,0.063,128.93,128.88,23.51895987]
["bitfinex","SOLUSD",1741610152370,0.063,128.93,128.9,23.51895987]
["bitfinex","SOLUSD",1741610152779,0.063,128.93,128.9,20.0]
["bitfinex","SOLUSD",1741610152979,23.58195987,128.93,128.87,23.54895987]
["bitfinex","SOLUSD",1741610153182,23.51895987,128.92,128.87,23.54895987]
["bitfinex","SOLUSD",1741610153369,23.51895987,128.91,128.87,0.03]
["bitfinex","SOLUSD",1741610153573,23.51895987,128.9,128.87,0.03]
["bitfinex","SOLUSD",1741610153780,23.80328301,128.91,128.87,0.03]
["bitfinex","SOLUSD",1741610153963,23.51895987,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741610154389,31.27805987,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741610155085,31.27685987,128.9,128.87,0.03]
["bitfinex","SOLUSD",1741610155286,7.7579,128.9,128.87,0.03]
["bitfinex","SOLUSD",1741610155678,104.61895987,128.91,128.87,0.03]
["bitfinex","SOLUSD",1741610156277,81.1,128.91,128.87,23.54895987]
["bitfinex","SOLUSD",1741610156580,88.8573,128.91,128.87,23.54895987]
["bitfinex","SOLUSD",1741610157169,81.1,128.91,128.88,23.51895987]
["bitfinex","SOLUSD",1741610157370,88.8574,128.91,128.87,23.54895987]
["bitfinex","SOLUSD",1741610157785,0.063,128.93,128.88,23.51895987]
["bitfinex","SOLUSD",1741610158092,0.063,128.93,128.91,23.51895987]
["bitfinex","SOLUSD",1741610158267,7.8191,128.93,128.89,23.51895987]
["bitfinex","SOLUSD",1741610158674,31.33805987,128.93,128.87,21.6355]
["bitfinex","SOLUSD",1741610158892,31.33805987,128.93,128.88,23.51895987]
["bitfinex","SOLUSD",1741610160076,23.51895987,128.91,128.87,0.03]
["bitfinex","SOLUSD",1741610160399,0.063,128.93,128.88,23.51895987]
["bitfinex","SOLUSD",1741610160602,0.063,128.93,128.89,23.51895987]
["bitfinex","SOLUSD",1741610160898,0.063,128.93,128.9,23.51895987]
["bitfinex","SOLUSD",1741610161193,0.063,128.93,128.91,23.51895987]
["bitfinex","SOLUSD",1741610161378,0.063,128.93,128.9,23.51895987]
["bitfinex","SOLUSD",1741610161581,23.51895987,128.92,128.87,0.03]
["bitfinex","SOLUSD",1741610161767,23.51895987,128.92,128.87,23.54895987]
["bitfinex","SOLUSD",1741610161974,31.33815987,128.93,128.88,23.51895987]
["bitfinex","SOLUSD",1741610162276,31.33815987,128.93,128.87,43.54895987]
["bitfinex","SOLUSD",1741610162477,23.51895987,128.92,128.87,43.54895987]
["bitfinex","SOLUSD",1741610162895,27.2095,128.93,128.87,43.54895987]
["bitfinex","SOLUSD",1741610163094,0.063,128.93,128.89,23.51895987]
["bitfinex","SOLUSD",1741610163596,7.8191,128.93,128.88,23.51895987]
["bitfinex","SOLUSD",1741610163974,0.063,128.93,128.9,43.51895987]
["bitfinex","SOLUSD",1741610164173,0.063,128.93,128.92,23.51895987]
["bitfinex","SOLUSD",1741610164387,0.063,128.93,128.91,23.51895987]
["bitfinex","SOLUSD",1741610165007,0.063,128.93,128.89,23.51895987]
["bitfinex","SOLUSD",1741610165207,23.58195987,128.93,128.87,23.54895987]
["bitfinex","SOLUSD",1741610165408,23.51895987,128.92,128.87,23.54895987]
["bitfinex","SOLUSD",1741610166101,0.063,128.93,128.87,23.54895987]
["bitfinex","SOLUSD",1741610166314,23.58195987,128.93,128.88,23.51895987]
["bitfinex","SOLUSD",1741610166493,31.27565987,128.92,128.87,43.54895987]
["bitfinex","SOLUSD",1741610166817,31.27565987,128.92,128.88,23.51895987]
["bitfinex","SOLUSD",1741610166818,7.7567,128.92,128.88,23.51895987]
["bitfinex","SOLUSD",1741610167093,0.063,128.93,128.91,23.51895987]
["bitfinex","SOLUSD",1741610168001,0.063,128.93,128.92,23.51895987]
["bitfinex","SOLUSD",1741610169677,0.063,128.93,128.91,23.51895987]
["bitfinex","SOLUSD",1741610170006,0.063,128.93,128.92,23.51895987]
["bitfinex","SOLUSD",1741610171291,0.063,128.93,128.91,20.0]
["bitfinex","SOLUSD",1741610171494,0.063,128.93,128.91,43.51895987]
["bitfinex","SOLUSD",1741610172086,0.063,128.93,128.92,23.51895987]
["bitfinex","SOLUSD",1741610173105,0.063,128.93,128.91,43.51895987]
["bitfinex","SOLUSD",1741610174205,0.063,128.93,128.92,23.51895987]
["bitfinex","SOLUSD",1741610175804,0.063,128.93,128.92,43.51895987]
["bitfinex","SOLUSD",1741610177225,0.063,128.93,128.92,20.0]
["bitfinex","SOLUSD",1741610177385,0.063,128.93,128.92,43.51895987]
["bitfinex","SOLUSD",1741610181526,0.063,128.93,128.92,23.51895987]
["bitfinex","SOLUSD",1741610181898,0.063,128.93,128.92,43.51895987]
["bitfinex","SOLUSD",1741610182905,0.063,128.93,128.92,23.51895987]
["bitfinex","SOLUSD",1741610183514,0.063,128.95,128.94,20.0]
["bitfinex","SOLUSD",1741610183828,0.063,128.95,128.94,67.03791974]
["bitfinex","SOLUSD",1741610183998,0.063,128.96,128.94,67.03791974]
["bitfinex","SOLUSD",1741610184193,0.063,128.96,128.95,23.51895987]
["bitfinex","SOLUSD",1741610184416,0.063,129.0,128.98,20.0]
["bitfinex","SOLUSD",1741610184631,0.063,129.0,128.99,23.51895987]
["bitfinex","SOLUSD",1741610186304,0.063,129.0,128.94,27.34661095]
["bitfinex","SOLUSD",1741610186518,0.063,129.0,128.99,23.51895987]
["bitfinex","SOLUSD",1741610187006,0.063,129.0,128.99,43.51895987]
["bitfinex","SOLUSD",1741610187611,0.063,129.0,128.99,67.03791974]
["bitfinex","SOLUSD",1741610187818,0.063,129.0,128.99,48.67201974]
["bitfinex","SOLUSD",1741610188618,0.063,129.0,128.99,55.29421974]
["bitfinex","SOLUSD",1741610190122,0.063,129.05,129.02,20.0]
["bitfinex","SOLUSD",1741610190416,35.1806,129.11,129.02,20.0]
["bitfinex","SOLUSD",1741610190417,81.1,129.14,129.07,20.0]
["bitfinex","SOLUSD",1741610190736,23.72412144,129.12,129.07,43.51895987]
["bitfinex","SOLUSD",1741610190930,23.51895987,129.11,129.06,23.51895987]
["bitfinex","SOLUSD",1741610191344,23.51895987,129.11,129.04,1.5515]
["bitfinex","SOLUSD",1741610191345,31.32675987,129.12,129.07,23.51895987]
["bitfinex","SOLUSD",1741610191645,7.8078,129.12,129.08,23.51895987]
["bitfinex","SOLUSD",1741610192212,0.063,129.12,129.09,23.51895987]
["bitfinex","SOLUSD",1741610192446,0.063,129.12,129.06,23.51895987]
["bitfinex","SOLUSD",1741610192614,0.063,129.12,129.09,23.51895987]
["bitfinex","SOLUSD",1741610193339,0.063,129.12,129.1,23.51895987]
["bitfinex","SOLUSD",1741610193716,0.063,129.12,129.11,23.51895987]
["bitfinex","SOLUSD",1741610195329,0.063,129.12,129.09,20.0]
["bitfinex","SOLUSD",1741610195537,0.063,129.12,129.11,23.51895987]
["bitfinex","SOLUSD",1741610199541,0.063,129.12,129.06,3.96806672]
["bitfinex","SOLUSD",1741610199751,23.58195987,129.12,129.06,23.51895987]
["bitfinex","SOLUSD",1741610200044,23.51895987,129.11,129.06,23.51895987]
["bitfinex","SOLUSD",1741610200222,23.58195987,129.12,129.07,23.51895987]
["bitfinex","SOLUSD",1741610200423,0.063,129.12,129.09,23.51895987]
["bitfinex","SOLUSD",1741610200739,0.063,129.12,129.1,23.51895987]
["bitfinex","SOLUSD",1741610201537,0.063,129.12,129.08,23.51895987]
["bitfinex","SOLUSD",1741610201751,0.063,129.12,129.11,23.51895987]
["bitfinex","SOLUSD",1741610202130,0.063,129.12,129.1,23.51895987]
["bitfinex","SOLUSD",1741610202638,0.063,129.12,129.08,23.51895987]
["bitfinex","SOLUSD",1741610202824,0.063,129.12,129.07,20.0]
["bitfinex","SOLUSD",1741610203155,23.58195987,129.12,129.07,43.51895987]
["bitfinex","SOLUSD",1741610203457,0.063,129.12,129.08,23.51895987]
["bitfinex","SOLUSD",1741610203755,7.8077,129.12,129.07,23.51895987]
["bitfinex","SOLUSD",1741610204053,0.063,129.12,129.09,23.51895987]
["bitfinex","SOLUSD",1741610204261,0.063,129.12,129.07,20.0]
["bitfinex","SOLUSD",1741610204262,0.063,129.12,129.1,23.51895987]
["bitfinex","SOLUSD",1741610205126,0.063,129.12,129.11,23.51895987]
["bitfinex","SOLUSD",1741610211467,0.063,129.12,129.09,23.51895987]
["bitfinex","SOLUSD",1741610211632,0.063,129.12,129.09,20.0]
["bitfinex","SOLUSD",1741610211833,0.063,129.12,129.09,43.51895987]
["bitfinex","SOLUSD",1741610212134,0.063,129.12,129.1,23.51895987]
["bitfinex","SOLUSD",1741610212452,0.063,129.12,129.11,23.51895987]
["bitfinex","SOLUSD",1741610213169,0.063,129.12,129.09,20.0]
["bitfinex","SOLUSD",1741610213332,0.063,129.12,129.1,23.51895987]
["bitfinex","SOLUSD",1741610213966,0.063,129.12,129.11,23.51895987]
["bitfinex","SOLUSD",1741610214172,0.063,129.12,129.09,43.51895987]
["bitfinex","SOLUSD",1741610214475,23.58195987,129.12,129.07,23.51895987]
["bitfinex","SOLUSD",1741610214847,23.58195987,129.12,129.07,43.51895987]
["bitfinex","SOLUSD",1741610215043,0.063,129.12,129.08,23.51895987]
["bitfinex","SOLUSD",1741610216331,31.32665987,129.12,129.06,20.063]
["bitfinex","SOLUSD",1741610216526,31.32665987,129.12,129.07,23.51895987]
["bitfinex","SOLUSD",1741610216753,23.51895987,129.11,129.06,0.063]
["bitfinex","SOLUSD",1741610217157,32.83975987,129.12,129.07,23.51895987]
["bitfinex","SOLUSD",1741610217335,9.3208,129.12,129.07,23.51895987]
["bitfinex","SOLUSD",1741610217541,9.3208,129.12,129.08,23.51895987]
["bitfinex","SOLUSD",1741610218272,7.8077,129.12,129.08,23.51895987]
["bitfinex","SOLUSD",1741610219465,0.063,129.12,129.08,23.51895987]
["bitfinex","SOLUSD",1741610219642,0.063,129.12,129.09,23.51895987]
["bitfinex","SOLUSD",1741610220649,23.51895987,129.11,129.06,23.58195987]
["bitfinex","SOLUSD",1741610220864,0.28432314,129.09,129.06,0.063]
["bitfinex","SOLUSD",1741610221041,23.80328301,129.09,129.06,0.063]
["bitfinex","SOLUSD",1741610221244,23.80328301,129.09,129.06,20.063]
["bitfinex","SOLUSD",1741610221445,23.80328301,129.09,129.06,0.063]
["bitfinex","SOLUSD",1741610221646,23.51895987,129.08,129.06,0.063]
["bitfinex","SOLUSD",1741610222147,23.66112144,129.09,129.06,0.063]
["bitfinex","SOLUSD",1741610222370,81.24216157,129.1,129.06,0.063]
["bitfinex","SOLUSD",1741610222569,81.24216157,129.1,129.06,23.58195987]
["bitfinex","SOLUSD",1741610222570,88.98826157,129.1,129.06,23.58195987]
["bitfinex","SOLUSD",1741610222747,81.24216157,129.1,129.06,23.58195987]
["bitfinex","SOLUSD",1741610223255,88.98816157,129.1,129.06,23.58195987]
["bitfinex","SOLUSD",1741610224045,81.24216157,129.1,129.06,23.58195987]
["bitfinex","SOLUSD",1741610224265,0.063,129.12,129.09,23.51895987]
["bitfinex","SOLUSD",1741610224455,0.063,129.12,129.08,23.51895987]
["bitfinex","SOLUSD",1741610224767,23.58195987,129.12,129.07,23.51895987]
["bitfinex","SOLUSD",1741610225358,0.063,129.12,129.08,23.51895987]
["bitfinex","SOLUSD",1741610225552,0.063,129.12,129.1,23.51895987]
["bitfinex","SOLUSD",1741610226476,0.063,129.12,129.11,37.53462553]
["bitfinex","SOLUSD",1741610230269,0.063,129.12,129.11,75.06925106]
["bitfinex","SOLUSD",1741610230658,0.063,129.12,129.11,37.53462553]
["bitfinex","SOLUSD",1741610234156,0.063,129.12,129.09,20.0]
["bitfinex","SOLUSD",1741610234356,0.063,129.12,129.1,37.53462553]
["bitfinex","SOLUSD",1741610235680,0.063,129.12,129.11,37.53462553]
["bitfinex","SOLUSD",1741610241884,0.063,129.12,129.09,37.53462553]
["bitfinex","SOLUSD",1741610242086,0.063,129.12,129.11,37.53462553]
["bitfinex","SOLUSD",1741610245189,0.20516157,129.12,129.08,37.53462553]
["bitfinex","SOLUSD",1741610245481,37.53462553,129.1,129.06,0.063]
["bitfinex","SOLUSD",1741610245872,7.7465,129.09,129.06,0.063]
["bitfinex","SOLUSD",1741610246384,18.933972,129.08,129.06,0.063]
["bitfinex","SOLUSD",1741610246583,0.28432314,129.08,129.06,0.063]
["bitfinex","SOLUSD",1741610246964,37.81894867,129.08,129.06,0.063]
["bitfinex","SOLUSD",1741610247169,0.28432314,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741610247487,7.7465,129.09,129.06,0.063]
["bitfinex","SOLUSD",1741610247877,45.28112553,129.09,129.06,0.063]
["bitfinex","SOLUSD",1741610248188,7.7465,129.09,129.06,0.063]
["bitfinex","SOLUSD",1741610248566,0.28432314,129.09,129.06,0.063]
["bitfinex","SOLUSD",1741610249085,0.14216157,129.1,129.06,0.063]
["bitfinex","SOLUSD",1741610249293,8.09212314,129.12,129.08,23.47742622]
["bitfinex","SOLUSD",1741610249491,0.063,129.12,129.08,23.47742622]
["bitfinex","SOLUSD",1741610249995,23.82474936,129.12,129.07,23.47742622]
["bitfinex","SOLUSD",1741610250180,23.47742622,129.11,129.06,23.54042622]
["bitfinex","SOLUSD",1741610250380,23.47742622,129.11,129.06,0.063]
["bitfinex","SOLUSD",1741610250677,23.47742622,129.11,129.06,23.54042622]
["bitfinex","SOLUSD",1741610251001,42.47439822,129.12,129.07,23.47742622]
["bitfinex","SOLUSD",1741610251182,42.47439822,129.12,129.06,23.54042622]
["bitfinex","SOLUSD",1741610251383,42.47439822,129.12,129.07,23.47742622]
["bitfinex","SOLUSD",1741610251589,42.47439822,129.12,129.06,23.54042622]
["bitfinex","SOLUSD",1741610251785,0.063,129.12,129.07,23.47742622]
["bitfinex","SOLUSD",1741610251995,0.063,129.12,129.1,23.47742622]
["bitfinex","SOLUSD",1741610252289,0.063,129.12,129.11,23.47742622]
["bitfinex","SOLUSD",1741610252600,0.063,129.12,129.1,23.47742622]
["bitfinex","SOLUSD",1741610252775,0.063,129.12,129.11,23.47742622]
["bitfinex","SOLUSD",1741610253986,0.063,129.12,129.1,43.47742622]
["bitfinex","SOLUSD",1741610254492,0.063,129.12,129.11,23.47742622]
["bitfinex","SOLUSD",1741610255094,0.063,129.12,129.06,33.52417129]
["bitfinex","SOLUSD",1741610255282,0.063,129.12,129.09,43.47742622]
["bitfinex","SOLUSD",1741610255490,7.7425,129.16,129.11,23.47742622]
["bitfinex","SOLUSD",1741610255687,7.7425,129.16,129.12,23.47742622]
["bitfinex","SOLUSD",1741610255876,81.1,129.17,129.12,23.47742622]
["bitfinex","SOLUSD",1741610255877,0.28432314,129.17,129.12,23.47742622]
["bitfinex","SOLUSD",1741610256078,8.02602314,129.17,129.12,23.47742622]
["bitfinex","SOLUSD",1741610256290,8.02602314,129.17,129.13,23.47742622]
["bitfinex","SOLUSD",1741610256792,8.02602314,129.17,129.12,23.47742622]
["bitfinex","SOLUSD",1741610258679,31.50344936,129.17,129.12,23.47742622]
["bitfinex","SOLUSD",1741610258879,7.7417,129.17,129.12,23.47742622]
["bitfinex","SOLUSD",1741610259304,23.47742622,129.16,129.13,20.0]
["bitfinex","SOLUSD",1741610260080,23.47742622,129.16,129.11,23.47742622]
["bitfinex","SOLUSD",1741610260301,7.7429,129.15,129.11,23.47742622]
["bitfinex","SOLUSD",1741610260899,7.7429,129.15,129.1,3.86270291]
["bitfinex","SOLUSD",1741610260900,7.7429,129.15,129.1,23.47742622]
["bitfinex","SOLUSD",1741610261106,31.22032622,129.15,129.1,23.47742622]
["bitfinex","SOLUSD",1741610261317,31.22032622,129.15,129.09,23.47742622]
["bitfinex","SOLUSD",1741610261694,23.47742622,129.14,129.08,23.47742622]
["bitfinex","SOLUSD",1741610261996,23.76174936,129.12,129.07,23.47742622]
["bitfinex","SOLUSD",1741610262180,23.47742622,129.12,129.06,28.92927129]
["bitfinex","SOLUSD",1741610262387,7.7453,129.11,129.06,28.92927129]
["bitfinex","SOLUSD",1741610262581,31.22272622,129.11,129.06,25.05772622]
["bitfinex","SOLUSD",1741610262790,31.22272622,129.11,129.06,0.063]
["bitfinex","SOLUSD",1741610263001,23.47742622,129.1,129.06,0.063]
["bitfinex","SOLUSD",1741610263302,31.22272622,129.11,129.06,43.54042622]
["bitfinex","SOLUSD",1741610263806,31.22272622,129.11,129.06,20.063]
["bitfinex","SOLUSD",1741610264816,7.7814,129.12,129.06,43.54042622]
["bitfinex","SOLUSD",1741610265115,0.14216157,129.13,129.08,23.47742622]
["bitfinex","SOLUSD",1741610265314,0.14216157,129.13,129.09,23.47742622]
["bitfinex","SOLUSD",1741610265516,81.1,129.15,129.11,23.47742622]
["bitfinex","SOLUSD",1741610265683,23.76174936,129.12,129.06,20.063]
["bitfinex","SOLUSD",1741610265886,23.47742622,129.13,129.08,43.47742622]
["bitfinex","SOLUSD",1741610266086,81.1,129.14,129.09,23.47742622]
["bitfinex","SOLUSD",1741610266286,1.76536157,129.16,129.09,20.0]
["bitfinex","SOLUSD",1741610266505,0.28432314,129.16,129.09,21.6045]
["bitfinex","SOLUSD",1741610266705,23.61958779,129.15,129.09,21.6045]
["bitfinex","SOLUSD",1741610266905,8.02672314,129.16,129.09,21.6045]
["bitfinex","SOLUSD",1741610266906,23.76174936,129.16,129.11,23.47742622]
["bitfinex","SOLUSD",1741610267110,37.53882622,129.18,129.13,23.47742622]
["bitfinex","SOLUSD",1741610267497,37.53882622,129.18,129.12,23.47742622]
["bitfinex","SOLUSD",1741610267693,23.47742622,129.16,129.11,23.47742622]
["bitfinex","SOLUSD",1741610267899,23.47742622,129.14,129.09,43.47742622]
["bitfinex","SOLUSD",1741610268305,37.53826496,129.14,129.09,57.53826496]
["bitfinex","SOLUSD",1741610268606,37.53826496,129.14,129.06,37.60126496]
["bitfinex","SOLUSD",1741610268607,45.28296496,129.12,129.06,37.60126496]
["bitfinex","SOLUSD",1741610268814,37.53826496,129.1,129.06,0.063]
["bitfinex","SOLUSD",1741610268998,37.53826496,129.1,129.07,20.0]
["bitfinex","SOLUSD",1741610269309,0.14216157,129.1,129.07,20.0]
["bitfinex","SOLUSD",1741610269501,37.53826496,129.09,129.06,0.063]
["bitfinex","SOLUSD",1741610270608,7.7471,129.08,129.06,0.063]
["bitfinex","SOLUSD",1741610271192,126.38356496,129.11,129.06,37.60126496]
["bitfinex","SOLUSD",1741610271514,88.8453,129.11,129.06,37.60126496]
["bitfinex","SOLUSD",1741610271709,126.38356496,129.11,129.06,37.60126496]
["bitfinex","SOLUSD",1741610272013,126.38356496,129.11,129.06,0.063]
["bitfinex","SOLUSD",1741610272314,37.53826496,129.1,129.06,0.063]
["bitfinex","SOLUSD",1741610272822,45.28476496,129.09,129.06,0.063]
["bitfinex","SOLUSD",1741610274104,44.2370881,129.12,129.07,37.53826496]
["bitfinex","SOLUSD",1741610274304,7.7448,129.12,129.08,37.53826496]
["bitfinex","SOLUSD",1741610274616,7.7442,129.13,129.09,37.53826496]
["bitfinex","SOLUSD",1741610274802,7.7442,129.13,129.08,37.53826496]
["bitfinex","SOLUSD",1741610276013,37.53826496,129.11,129.06,0.063]
["bitfinex","SOLUSD",1741610276195,0.28432314,129.12,129.06,0.063]
["bitfinex","SOLUSD",1741610276196,37.53826496,129.1,129.06,0.063]
["bitfinex","SOLUSD",1741610276521,37.53826496,129.09,129.06,0.063]
["bitfinex","SOLUSD",1741610276899,0.28432314,129.1,129.06,0.063]
["bitfinex","SOLUSD",1741610277115,37.53826496,129.09,129.06,0.063]
["bitfinex","SOLUSD",1741610277322,37.8225881,129.1,129.06,0.063]
["bitfinex","SOLUSD",1741610277898,37.53826496,129.11,129.06,37.60126496]
["bitfinex","SOLUSD",1741610278101,126.52532653,129.12,129.06,37.60126496]
["bitfinex","SOLUSD",1741610278426,37.53826496,129.11,129.06,37.60126496]
["bitfinex","SOLUSD",1741610278918,45.42532653,129.12,129.06,37.60126496]
["bitfinex","SOLUSD",1741610279704,37.68042653,129.12,129.06,37.60126496]
["bitfinex","SOLUSD",1741610279909,0.14216157,129.12,129.07,37.53826496]
["bitfinex","SOLUSD",1741610280302,101.29844886,129.14,129.09,37.53826496]
["bitfinex","SOLUSD",1741610280303,45.28196496,129.14,129.09,37.53826496]
["bitfinex","SOLUSD",1741610280721,45.28196496,129.14,129.09,20.0]
["bitfinex","SOLUSD",1741610280923,45.28196496,129.14,129.09,57.53826496]
["bitfinex","SOLUSD",1741610281116,37.8225881,129.15,129.09,57.53826496]
["bitfinex","SOLUSD",1741610281315,37.8225881,129.14,129.08,37.53826496]
["bitfinex","SOLUSD",1741610281615,37.8225881,129.14,129.09,37.53826496]
["bitfinex","SOLUSD",1741610282609,37.53826496,129.15,129.1,37.53826496]
["bitfinex","SOLUSD",1741610282809,88.8726,129.16,129.11,37.53826496]
["bitfinex","SOLUSD",1741610283020,126.41086496,129.16,129.11,37.53826496]
["bitfinex","SOLUSD",1741610283430,45.31086496,129.16,129.11,37.53826496]
["bitfinex","SOLUSD",1741610284704,37.53826496,129.14,129.08,37.53826496]
["bitfinex","SOLUSD",1741610285033,37.53826496,129.13,129.08,37.53826496]
["bitfinex","SOLUSD",1741610285321,37.8225881,129.15,129.1,57.53826496]
["bitfinex","SOLUSD",1741610285528,37.53826496,129.15,129.1,57.53826496]
["bitfinex","SOLUSD",1741610285706,0.03,129.16,129.13,37.53826496]
["bitfinex","SOLUSD",1741610286835,0.03,129.16,129.14,37.53826496]
["bitfinex","SOLUSD",1741610287046,0.03,129.16,129.15,37.53826496]
["bitfinex","SOLUSD",1741610287632,0.03,129.16,129.14,37.53826496]
["bitfinex","SOLUSD",1741610287926,0.03,129.16,129.15,37.53826496]
["bitfinex","SOLUSD",1741610288132,0.03,129.16,129.14,57.53826496]
["bitfinex","SOLUSD",1741610289228,0.03,129.16,129.15,37.53826496]
["bitfinex","SOLUSD",1741610289426,0.03,129.16,129.14,37.53826496]
["bitfinex","SOLUSD",1741610289724,37.56826496,129.16,129.12,20.0]
["bitfinex","SOLUSD",1741610289930,0.03,129.16,129.12,57.53826496]
["bitfinex","SOLUSD",1741610290517,37.56826496,129.16,129.11,37.53826496]
["bitfinex","SOLUSD",1741610290916,7.7429,129.15,129.11,37.53826496]
["bitfinex","SOLUSD",1741610291225,7.7429,129.15,129.1,37.53826496]
["bitfinex","SOLUSD",1741610291424,37.53826496,129.12,129.08,0.063]
["bitfinex","SOLUSD",1741610291618,37.53826496,129.12,129.09,20.0]
["bitfinex","SOLUSD",1741610291918,37.53826496,129.1,129.08,0.063]
["bitfinex","SOLUSD",1741610292327,37.8225881,129.12,129.08,0.063]
["bitfinex","SOLUSD",1741610292632,37.53826496,129.11,129.08,0.063]
["bitfinex","SOLUSD",1741610292833,45.28406496,129.11,129.08,0.063]
["bitfinex","SOLUSD",1741610293136,45.5674881,129.12,129.08,0.063]
["bitfinex","SOLUSD",1741610293712,37.53826496,129.11,129.08,0.063]
["bitfinex","SOLUSD",1741610294038,37.53826496,129.12,129.09,20.0]
["bitfinex","SOLUSD",1741610294244,118.78042653,129.14,129.09,37.53826496]
["bitfinex","SOLUSD",1741610294539,126.52412653,129.14,129.09,20.0]
["bitfinex","SOLUSD",1741610294722,37.53826496,129.13,129.09,20.0]
["bitfinex","SOLUSD",1741610294923,45.28256496,129.13,129.09,20.0]
["bitfinex","SOLUSD",1741610295124,45.42412653,129.14,129.09,20.0]
["bitfinex","SOLUSD",1741610295525,37.53826496,129.15,129.09,37.53826496]
["bitfinex","SOLUSD",1741610295718,0.31432314,129.16,129.11,37.53826496]
["bitfinex","SOLUSD",1741610295918,0.03,129.16,129.12,37.53826496]
["bitfinex","SOLUSD",1741610296131,7.7724,129.16,129.11,57.53826496]
["bitfinex","SOLUSD",1741610296327,0.03,129.16,129.11,57.53826496]
["bitfinex","SOLUSD",1741610296531,0.03,129.16,129.12,37.53826496]
["bitfinex","SOLUSD",1741610296747,7.7723,129.16,129.11,57.53826496]
["bitfinex","SOLUSD",1741610297347,0.03,129.16,129.11,57.53826496]
["bitfinex","SOLUSD",1741610297522,0.03,129.16,129.12,37.53826496]
["bitfinex","SOLUSD",1741610297833,0.03,129.16,129.13,37.53826496]
["bitfinex","SOLUSD",1741610298040,0.03,129.16,129.14,37.53826496]
["bitfinex","SOLUSD",1741610298234,0.03,129.16,129.13,37.53826496]
["bitfinex","SOLUSD",1741610298847,0.03,129.16,129.14,37.53826496]
["bitfinex","SOLUSD",1741610299225,0.03,129.16,129.15,37.53826496]
["bitfinex","SOLUSD",1741610304345,0.03,129.16,129.15,39.19136496]
["bitfinex","SOLUSD",1741610306152,0.03,129.16,129.14,41.42111527]
["bitfinex","SOLUSD",1741610306450,0.03,129.16,129.14,37.53826496]
["bitfinex","SOLUSD",1741610306855,0.03,129.16,129.15,37.53826496]
["bitfinex","SOLUSD",1741610307156,0.03,129.16,129.14,37.53826496]
["bitfinex","SOLUSD",1741610307742,0.03,129.16,129.15,20.0]
["bitfinex","SOLUSD",1741610307941,0.03,129.16,129.14,37.53826496]
["bitfinex","SOLUSD",1741610308333,0.03,129.16,129.15,37.53826496]
["bitfinex","SOLUSD",1741610310733,0.03,129.16,129.15,20.0]
["bitfinex","SOLUSD",1741610311044,0.03,129.16,129.14,37.53826496]
["bitfinex","SOLUSD",1741610312142,0.03,129.16,129.15,20.0]
["bitfinex","SOLUSD",1741610312548,0.03,129.16,129.11,43.04001744]
["bitfinex","SOLUSD",1741610312935,0.03,129.16,129.14,20.0]
["bitfinex","SOLUSD",1741610313348,0.03,129.16,129.14,57.53826496]
["bitfinex","SOLUSD",1741610313649,0.03,129.16,129.14,20.0]
["bitfinex","SOLUSD",1741610314053,0.03,129.16,129.14,57.53826496]
["bitfinex","SOLUSD",1741610314252,0.03,129.16,129.15,37.53826496]
["bitfinex","SOLUSD",1741610317236,0.03,129.16,129.15,64.39471382]
["bitfinex","SOLUSD",1741610318633,0.03,129.16,129.15,42.98184714]
["bitfinex","SOLUSD",1741610318828,0.03,129.16,129.15,5.44358218]
["bitfinex","SOLUSD",1741610319056,0.03,129.16,129.15,42.98184714]
["bitfinex","SOLUSD",1741610319569,0.03,129.16,129.15,61.631496]
["bitfinex","SOLUSD",1741610321047,0.03,129.16,129.15,42.98184714]
["bitfinex","SOLUSD",1741610321836,0.03,129.16,129.15,61.631496]
["bitfinex","SOLUSD",1741610322553,0.03,129.16,129.15,61.91581914]
["bitfinex","SOLUSD",1741610323336,0.063,129.18,129.17,76.18791382]
["bitfinex","SOLUSD",1741610323746,0.063,129.18,129.17,57.53826496]
["bitfinex","SOLUSD",1741610324263,0.063,129.18,129.17,82.37223553]
["bitfinex","SOLUSD",1741610325056,0.063,129.18,129.17,121.35546258]
["bitfinex","SOLUSD",1741610325441,0.063,129.19,129.18,18.64964886]
["bitfinex","SOLUSD",1741610325642,0.063,129.19,129.18,93.72617878]
["bitfinex","SOLUSD",1741610325843,0.063,129.19,129.18,94.01050192]
["bitfinex","SOLUSD",1741610326072,0.063,129.19,129.18,93.72617878]
["bitfinex","SOLUSD",1741610326242,0.063,129.19,129.18,95.17113121]
["bitfinex","SOLUSD",1741610326559,0.063,129.19,129.18,94.01050192]
["bitfinex","SOLUSD",1741610327135,0.063,129.19,129.18,37.53826496]
["bitfinex","SOLUSD",1741610328473,0.063,129.19,129.18,57.53826496]
["bitfinex","SOLUSD",1741610329265,0.063,129.19,129.15,5.44358218]
["bitfinex","SOLUSD",1741610329560,0.063,129.19,129.17,37.53826496]
["bitfinex","SOLUSD",1741610329858,0.063,129.19,129.18,20.0]
["bitfinex","SOLUSD",1741610330767,0.063,129.19,129.18,57.53826496]
["bitfinex","SOLUSD",1741610331767,0.063,129.19,129.18,76.18791382]
["bitfinex","SOLUSD",1741610332762,0.063,129.19,129.18,57.53826496]
["bitfinex","SOLUSD",1741610333081,0.063,129.19,129.17,37.53826496]
["bitfinex","SOLUSD",1741610333453,0.063,129.19,129.15,11.63641669]
["bitfinex","SOLUSD",1741610333454,0.063,129.19,129.18,37.53826496]
["bitfinex","SOLUSD",1741610335672,0.063,129.19,129.17,37.53826496]
["bitfinex","SOLUSD",1741610335871,0.063,129.19,129.18,57.53826496]
["bitfinex","SOLUSD",1741610336470,0.063,129.19,129.18,95.07652992]
["bitfinex","SOLUSD",1741610337372,0.063,129.19,129.18,95.13952992]
["bitfinex","SOLUSD",1741610337951,0.063,129.19,129.18,115.23411913]
["bitfinex","SOLUSD",1741610339056,0.063,129.19,129.18,114.07350192]
["bitfinex","SOLUSD",1741610339453,0.063,129.19,129.18,115.23406692]
["bitfinex","SOLUSD",1741610340457,0.063,129.24,129.19,18.933972]
["bitfinex","SOLUSD",1741610340657,0.063,129.24,129.23,37.53826496]
["bitfinex","SOLUSD",1741610342563,0.063,129.24,129.23,56.18791382]
["bitfinex","SOLUSD",1741610342762,0.063,129.24,129.23,37.53826496]
["bitfinex","SOLUSD",1741610343167,0.063,129.24,129.22,57.53826496]
["bitfinex","SOLUSD",1741610343555,0.063,129.24,129.22,37.53826496]
["bitfinex","SOLUSD",1741610343865,0.063,129.24,129.2,37.53826496]
["bitfinex","SOLUSD",1741610344166,0.063,129.24,129.23,20.0]
["bitfinex","SOLUSD",1741610345093,0.063,129.24,129.2,37.53826496]
["bitfinex","SOLUSD",1741610345789,7.8005,129.24,129.2,37.53826496]
["bitfinex","SOLUSD",1741610346090,0.063,129.24,129.2,37.53826496]
["bitfinex","SOLUSD",1741610347095,37.8855881,129.24,129.21,20.0]
["bitfinex","SOLUSD",1741610347394,37.53826496,129.23,129.21,20.0]
["bitfinex","SOLUSD",1741610347567,37.8855881,129.24,129.21,20.0]
["bitfinex","SOLUSD",1741610347768,0.063,129.24,129.2,37.53826496]
["bitfinex","SOLUSD",1741610347975,0.063,129.24,129.21,37.53826496]
["bitfinex","SOLUSD",1741610348363,0.063,129.24,129.23,37.53826496]
["bitfinex","SOLUSD",1741610348568,0.063,129.24,129.22,37.53826496]
["bitfinex","SOLUSD",1741610348975,0.063,129.24,129.23,37.53826496]
["bitfinex","SOLUSD",1741610351565,0.063,129.24,129.23,41.33549592]
["bitfinex","SOLUSD",1741610353186,0.03,129.25,129.23,59.98514478]
["bitfinex","SOLUSD",1741610353362,0.03,129.25,129.24,94.01050192]
["bitfinex","SOLUSD",1741610353687,0.03,129.25,129.24,95.17041823]
["bitfinex","SOLUSD",1741610353871,0.03,129.25,129.24,96.75951823]
["bitfinex","SOLUSD",1741610354273,0.03,129.29,129.26,76.18791382]
["bitfinex","SOLUSD",1741610354572,0.03,129.29,129.28,37.53826496]
["bitfinex","SOLUSD",1741610358990,0.03,129.29,129.27,37.53826496]
["bitfinex","SOLUSD",1741610359364,0.03,129.29,129.28,20.0]
["bitfinex","SOLUSD",1741610359577,37.56826496,129.29,129.22,0.063]
["bitfinex","SOLUSD",1741610359775,6.1642,129.28,129.24,37.53826496]
["bitfinex","SOLUSD",1741610360086,0.03,129.29,129.25,37.53826496]
["bitfinex","SOLUSD",1741610360385,0.03,129.29,129.22,0.063]
["bitfinex","SOLUSD",1741610360386,0.03,129.29,129.26,23.39968204]
["bitfinex","SOLUSD",1741610360598,23.42968204,129.29,129.25,20.0]
["bitfinex","SOLUSD",1741610361161,23.39968204,129.28,129.25,20.0]
["bitfinex","SOLUSD",1741610361875,24.95148204,129.28,129.25,20.0]
["bitfinex","SOLUSD",1741610362265,39.00755416,129.28,129.25,20.0]
["bitfinex","SOLUSD",1741610362874,46.74325416,129.28,129.25,20.0]
["bitfinex","SOLUSD",1741610363191,39.00755416,129.28,129.25,20.0]
["bitfinex","SOLUSD",1741610363371,1.5518,129.28,129.25,20.0]
["bitfinex","SOLUSD",1741610363574,9.2869,129.28,129.25,20.0]
["bitfinex","SOLUSD",1741610363872,46.74265416,129.28,129.24,20.0]
["bitfinex","SOLUSD",1741610364772,39.00755416,129.28,129.24,20.0]
["bitfinex","SOLUSD",1741610365086,46.74265416,129.28,129.24,20.0]
["bitfinex","SOLUSD",1741610365291,1.5518,129.28,129.24,20.0]
["bitfinex","SOLUSD",1741610366293,46.74285416,129.28,129.24,20.0]
["bitfinex","SOLUSD",1741610366591,0.03,129.29,129.25,37.45575416]
["bitfinex","SOLUSD",1741610367293,37.48575416,129.29,129.24,37.45575416]
["bitfinex","SOLUSD",1741610368295,37.48575416,129.29,129.23,20.0]
["bitfinex","SOLUSD",1741610368296,37.48575416,129.29,129.23,57.45575416]
["bitfinex","SOLUSD",1741610368787,37.45575416,129.27,129.22,37.51875416]
["bitfinex","SOLUSD",1741610368973,7.7363,129.26,129.22,0.063]
["bitfinex","SOLUSD",1741610369486,37.45575416,129.28,129.23,37.45575416]
["bitfinex","SOLUSD",1741610369684,37.45575416,129.28,129.23,57.45575416]
["bitfinex","SOLUSD",1741610369878,45.19115416,129.28,129.23,57.45575416]
["bitfinex","SOLUSD",1741610370086,45.22045416,129.29,129.24,37.45575416]
["bitfinex","SOLUSD",1741610370592,7.7647,129.29,129.24,37.45575416]
["bitfinex","SOLUSD",1741610371586,0.03,129.29,129.25,37.45575416]
["bitfinex","SOLUSD",1741610371982,37.48575416,129.29,129.24,37.45575416]
["bitfinex","SOLUSD",1741610372679,0.03,129.29,129.25,37.45575416]
["bitfinex","SOLUSD",1741610373488,45.19085416,129.28,129.24,0.063]
["bitfinex","SOLUSD",1741610373795,37.45575416,129.27,129.25,20.0]
["bitfinex","SOLUSD",1741610374169,45.54905416,129.26,129.24,0.063]
["bitfinex","SOLUSD",1741610374390,37.45575416,129.25,129.24,0.063]
["bitfinex","SOLUSD",1741610374895,37.7400773,129.25,129.24,0.063]
["bitfinex","SOLUSD",1741610375472,45.19265416,129.25,129.24,0.063]
["bitfinex","SOLUSD",1741610375703,37.45575416,129.25,129.24,0.063]
["bitfinex","SOLUSD",1741610375871,53.28565416,129.26,129.24,0.063]
["bitfinex","SOLUSD",1741610376192,37.7400773,129.25,129.24,0.063]
["bitfinex","SOLUSD",1741610377699,45.4769773,129.25,129.24,0.063]
["bitfinex","SOLUSD",1741610378195,37.7400773,129.25,129.24,0.063]
["bitfinex","SOLUSD",1741610378574,45.4769773,129.25,129.24,0.063]
["bitfinex","SOLUSD",1741610381800,37.7400773,129.25,129.24,0.063]
["bitfinex","SOLUSD",1741610382512,37.45575416,129.26,129.24,0.063]
["bitfinex","SOLUSD",1741610382803,118.69791573,129.27,129.24,0.063]
["bitfinex","SOLUSD",1741610383015,37.45575416,129.27,129.24,0.063]
["bitfinex","SOLUSD",1741610384502,23.44381263,129.29,129.24,23.47681263]
["bitfinex","SOLUSD",1741610384909,31.17831263,129.29,129.24,0.063]
["bitfinex","SOLUSD",1741610385102,23.41381263,129.28,129.24,0.063]
["bitfinex","SOLUSD",1741610385307,23.41381263,129.28,129.25,20.0]
["bitfinex","SOLUSD",1741610386099,23.41381263,129.28,129.24,0.063]
["bitfinex","SOLUSD",1741610386307,23.41381263,129.27,129.24,0.063]
["bitfinex","SOLUSD",1741610386489,31.15001263,129.27,129.24,0.063]
["bitfinex","SOLUSD",1741610386690,31.15001263,129.27,129.24,20.063]
["bitfinex","SOLUSD",1741610386989,23.41381263,129.26,129.24,20.063]
["bitfinex","SOLUSD",1741610387190,7.7362,129.27,129.24,20.063]
["bitfinex","SOLUSD",1741610387391,31.15001263,129.27,129.24,0.063]
["bitfinex","SOLUSD",1741610387604,31.15001263,129.27,129.24,20.063]
["bitfinex","SOLUSD",1741610388585,23.41381263,129.27,129.24,20.063]
["bitfinex","SOLUSD",1741610389423,23.41381263,129.26,129.24,20.063]
["bitfinex","SOLUSD",1741610389717,23.41381263,129.27,129.24,20.063]
["bitfinex","SOLUSD",1741610390122,23.41381263,129.27,129.24,0.063]
["bitfinex","SOLUSD",1741610390612,31.15001263,129.27,129.24,20.063]
["bitfinex","SOLUSD",1741610392315,23.41381263,129.25,129.24,0.063]
["bitfinex","SOLUSD",1741610392691,31.15071263,129.25,129.24,0.063]
["bitfinex","SOLUSD",1741610393944,23.41381263,129.25,129.24,0.063]
["bitfinex","SOLUSD",1741610394124,31.43503577,129.25,129.24,0.063]
["bitfinex","SOLUSD",1741610395410,54.8488484,129.25,129.24,0.063]
["bitfinex","SOLUSD",1741610395619,18.933972,129.24,129.22,0.063]
["bitfinex","SOLUSD",1741610395799,23.69813577,129.23,129.22,0.063]
["bitfinex","SOLUSD",1741610396489,42.34778463,129.23,129.18,0.063]
["bitfinex","SOLUSD",1741610396703,23.69813577,129.19,129.18,0.063]
["bitfinex","SOLUSD",1741610396907,31.43863577,129.19,129.18,0.063]
["bitfinex","SOLUSD",1741610397118,50.08828463,129.19,129.18,0.063]
["bitfinex","SOLUSD",1741610397295,81.53559726,129.19,129.18,0.063]
["bitfinex","SOLUSD",1741610398524,31.73163577,129.19,129.18,0.063]
["bitfinex","SOLUSD",1741610399836,39.47213577,129.19,129.18,0.063]
["bitfinex","SOLUSD",1741610400332,81.53559726,129.19,129.18,0.063]
["bitfinex","SOLUSD",1741610400536,116.333972,129.18,129.13,0.063]
["bitfinex","SOLUSD",1741610400832,23.69813577,129.14,129.13,0.063]
["bitfinex","SOLUSD",1741610401220,0.14216157,129.16,129.13,0.063]
["bitfinex","SOLUSD",1741610401418,23.41381263,129.15,129.13,0.063]
["bitfinex","SOLUSD",1741610401729,23.41381263,129.14,129.13,0.063]
["bitfinex","SOLUSD",1741610402310,8.02662314,129.16,129.13,0.063]
["bitfinex","SOLUSD",1741610402523,23.41381263,129.14,129.13,0.063]
["bitfinex","SOLUSD",1741610403713,31.15671263,129.15,129.13,0.063]
["bitfinex","SOLUSD",1741610404246,0.28432314,129.16,129.13,0.063]
["bitfinex","SOLUSD",1741610404538,0.28432314,129.18,129.14,23.41381263]
["bitfinex","SOLUSD",1741610405427,23.69813577,129.18,129.13,23.47681263]
["bitfinex","SOLUSD",1741610405623,104.51381263,129.2,129.14,23.41381263]
["bitfinex","SOLUSD",1741610405828,0.28432314,129.19,129.14,25.05421263]
["bitfinex","SOLUSD",1741610406031,23.69813577,129.19,129.14,25.05421263]
["bitfinex","SOLUSD",1741610406223,0.28432314,129.19,129.14,1.6404]
["bitfinex","SOLUSD",1741610406408,87.3861,129.22,129.14,1.6404]
["bitfinex","SOLUSD",1741610406615,23.41381263,129.2,129.15,23.41381263]
["bitfinex","SOLUSD",1741610407231,23.41381263,129.19,129.16,20.0]
["bitfinex","SOLUSD",1741610407437,23.41381263,129.18,129.14,1.6404]
["bitfinex","SOLUSD",1741610407633,0.14216157,129.18,129.14,1.6404]
["bitfinex","SOLUSD",1741610409136,0.17216157,129.18,129.14,1.6404]
["bitfinex","SOLUSD",1741610409636,0.03,129.18,129.14,25.05421263]
["bitfinex","SOLUSD",1741610409839,0.03,129.18,129.15,23.41381263]
["bitfinex","SOLUSD",1741610410747,0.03,129.18,129.16,20.0]
["bitfinex","SOLUSD",1741610415155,0.31432314,129.18,129.14,1.6404]
["bitfinex","SOLUSD",1741610415332,0.28432314,129.17,129.13,0.063]
["bitfinex","SOLUSD",1741610415540,23.41381263,129.15,129.13,0.063]
["bitfinex","SOLUSD",1741610415859,23.41381263,129.16,129.13,0.063]
["bitfinex","SOLUSD",1741610416054,81.13,129.18,129.13,23.47681263]
["bitfinex","SOLUSD",1741610416418,23.41381263,129.17,129.13,20.063]
["bitfinex","SOLUSD",1741610416641,23.69813577,129.16,129.13,0.063]
["bitfinex","SOLUSD",1741610418842,31.44053577,129.16,129.13,0.063]
["bitfinex","SOLUSD",1741610419433,23.69813577,129.14,129.13,0.063]
["bitfinex","SOLUSD",1741610420321,31.44163577,129.14,129.13,0.063]
["bitfinex","SOLUSD",1741610420649,50.09128463,129.14,129.13,0.063]
["bitfinex","SOLUSD",1741610422230,50.09128463,129.14,129.11,0.063]
["bitfinex","SOLUSD",1741610422231,0.28432314,129.12,129.11,0.063]
["bitfinex","SOLUSD",1741610422545,47.1119484,129.12,129.09,0.063]
["bitfinex","SOLUSD",1741610422746,42.34778463,129.1,129.09,0.063]
["bitfinex","SOLUSD",1741610423428,233.31888463,129.1,129.09,0.063]
["bitfinex","SOLUSD",1741610423632,251.19528463,129.1,129.08,0.063]
["bitfinex","SOLUSD",1741610423999,38.933972,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741610424125,18.933972,129.06,129.05,0.063]
["bitfinex","SOLUSD",1741610424325,73.50989726,129.06,129.05,0.063]
["bitfinex","SOLUSD",1741610424625,81.87453411,129.06,129.01,0.063]
["bitfinex","SOLUSD",1741610424825,42.34778463,129.02,129.01,0.063]
["bitfinex","SOLUSD",1741610426238,75.08789726,129.02,129.0,0.063]
["bitfinex","SOLUSD",1741610426440,20.28432314,128.99,128.98,0.063]
["bitfinex","SOLUSD",1741610426631,43.69813577,128.99,128.98,0.063]
["bitfinex","SOLUSD",1741610426836,62.34778463,128.99,128.98,0.063]
["bitfinex","SOLUSD",1741610427361,20.28432314,128.96,128.95,0.063]
["bitfinex","SOLUSD",1741610427650,68.45468463,128.96,128.95,0.063]
["bitfinex","SOLUSD",1741610428057,43.69813577,128.96,128.95,0.063]
["bitfinex","SOLUSD",1741610428255,23.69813577,128.96,128.95,0.063]
["bitfinex","SOLUSD",1741610431741,0.28432314,128.96,128.95,0.063]
["bitfinex","SOLUSD",1741610432655,289.09381263,128.97,128.95,0.063]
["bitfinex","SOLUSD",1741610432845,184.58,128.97,128.95,0.063]
["bitfinex","SOLUSD",1741610433762,0.28432314,128.99,128.95,23.47681263]
["bitfinex","SOLUSD",1741610434261,23.69813577,128.99,128.95,0.063]
["bitfinex","SOLUSD",1741610434753,0.28432314,128.99,128.95,23.47681263]
["bitfinex","SOLUSD",1741610435134,23.41381263,129.02,128.97,23.41381263]
["bitfinex","SOLUSD",1741610435535,22.0499,129.04,128.99,23.41381263]
["bitfinex","SOLUSD",1741610435536,23.41381263,129.04,128.99,23.41381263]
["bitfinex","SOLUSD",1741610436339,0.28432314,129.04,129.0,23.41381263]
["bitfinex","SOLUSD",1741610436856,23.41381263,129.05,129.0,23.41381263]
["bitfinex","SOLUSD",1741610437071,23.41381263,129.04,128.99,23.41381263]
["bitfinex","SOLUSD",1741610437939,23.41381263,129.04,129.0,20.0]
["bitfinex","SOLUSD",1741610438649,23.41381263,129.05,129.0,43.41381263]
["bitfinex","SOLUSD",1741610438847,23.41381263,129.05,129.0,20.0]
["bitfinex","SOLUSD",1741610439253,23.5559742,129.07,129.02,23.41381263]
["bitfinex","SOLUSD",1741610439465,31.44593577,129.07,129.02,23.41381263]
["bitfinex","SOLUSD",1741610439661,0.28432314,129.07,129.02,23.41381263]
["bitfinex","SOLUSD",1741610439963,31.44593577,129.07,129.03,1.5106]
["bitfinex","SOLUSD",1741610440156,23.41381263,129.06,129.03,1.5106]
["bitfinex","SOLUSD",1741610440554,23.41381263,129.08,129.03,24.92441263]
["bitfinex","SOLUSD",1741610440867,23.41381263,129.07,129.03,1.5106]
["bitfinex","SOLUSD",1741610441363,23.41381263,129.06,129.03,1.5106]
["bitfinex","SOLUSD",1741610441761,0.14216157,129.06,129.03,1.5106]
["bitfinex","SOLUSD",1741610441947,0.14216157,129.07,129.03,1.5106]
["bitfinex","SOLUSD",1741610442266,104.51381263,129.08,129.03,24.92441263]
["bitfinex","SOLUSD",1741610442460,104.51381263,129.08,129.03,1.5106]
["bitfinex","SOLUSD",1741610442961,104.51381263,129.08,129.03,24.92441263]
["bitfinex","SOLUSD",1741610443278,23.41381263,129.07,129.03,1.5106]
["bitfinex","SOLUSD",1741610443444,112.26091263,129.08,129.03,1.5106]
["bitfinex","SOLUSD",1741610443957,23.41381263,129.08,129.03,30.98481263]
["bitfinex","SOLUSD",1741610444158,0.28432314,129.09,129.04,23.41381263]
["bitfinex","SOLUSD",1741610444159,23.69813577,129.09,129.04,23.41381263]
["bitfinex","SOLUSD",1741610444369,104.51381263,129.1,129.03,27.571]
["bitfinex","SOLUSD",1741610444546,185.00432314,129.11,129.06,23.41381263]
["bitfinex","SOLUSD",1741610444748,216.16343577,129.11,129.06,23.41381263]
["bitfinex","SOLUSD",1741610444955,208.41813577,129.11,129.06,23.41381263]
["bitfinex","SOLUSD",1741610445250,23.69813577,129.13,129.08,23.41381263]
["bitfinex","SOLUSD",1741610445471,23.69813577,129.13,129.03,32.53332962]
["bitfinex","SOLUSD",1741610445472,0.28432314,129.13,129.09,23.41381263]
["bitfinex","SOLUSD",1741610445644,0.28432314,129.14,129.1,31.36141263]
["bitfinex","SOLUSD",1741610445841,0.14216157,129.17,129.13,23.41381263]
["bitfinex","SOLUSD",1741610446041,0.17216157,129.18,129.13,23.41381263]
["bitfinex","SOLUSD",1741610446272,23.5859742,129.18,129.13,23.41381263]
["bitfinex","SOLUSD",1741610446648,23.44381263,129.18,129.13,23.41381263]
["bitfinex","SOLUSD",1741610446980,23.41381263,129.17,129.12,23.41381263]
["bitfinex","SOLUSD",1741610447280,23.41381263,129.17,129.11,23.41381263]
["bitfinex","SOLUSD",1741610447577,23.41381263,129.17,129.12,23.41381263]
["bitfinex","SOLUSD",1741610448481,7.91336157,129.18,129.12,23.41381263]
["bitfinex","SOLUSD",1741610448661,31.15561263,129.17,129.12,23.41381263]
["bitfinex","SOLUSD",1741610449061,23.41381263,129.15,129.1,31.36141263]
["bitfinex","SOLUSD",1741610449368,23.69813577,129.16,129.1,31.36141263]
["bitfinex","SOLUSD",1741610449573,0.28432314,129.16,129.11,23.41381263]
["bitfinex","SOLUSD",1741610449869,104.51381263,129.17,129.12,23.41381263]
["bitfinex","SOLUSD",1741610450044,81.1,129.17,129.13,43.41381263]
["bitfinex","SOLUSD",1741610450256,0.14216157,129.17,129.13,43.41381263]
["bitfinex","SOLUSD",1741610450967,7.88386157,129.17,129.13,43.41381263]
["bitfinex","SOLUSD",1741610451284,0.14216157,129.17,129.13,43.41381263]
["bitfinex","SOLUSD",1741610451593,0.17216157,129.18,129.14,23.41381263]
["bitfinex","SOLUSD",1741610452095,0.17216157,129.18,129.13,43.41381263]
["bitfinex","SOLUSD",1741610452268,7.91326157,129.18,129.13,43.41381263]
["bitfinex","SOLUSD",1741610452683,0.17216157,129.18,129.14,23.41381263]
["bitfinex","SOLUSD",1741610453371,7.91326157,129.18,129.14,23.41381263]
["bitfinex","SOLUSD",1741610453568,7.91326157,129.18,129.13,43.41381263]
["bitfinex","SOLUSD",1741610456673,7.91326157,129.18,129.14,23.41381263]
["bitfinex","SOLUSD",1741610456874,0.17216157,129.18,129.14,23.41381263]
["bitfinex","SOLUSD",1741610457071,0.03,129.18,129.16,23.41381263]
["bitfinex","SOLUSD",1741610457279,0.03,129.18,129.17,54.55882526]
["bitfinex","SOLUSD",1741610457476,0.03,129.18,129.17,31.14501263]
["bitfinex","SOLUSD",1741610459295,0.063,129.21,129.2,20.0]
["bitfinex","SOLUSD",1741610460076,0.063,129.21,129.2,43.41381263]
["bitfinex","SOLUSD",1741610460376,0.063,129.21,129.2,20.0]
["bitfinex","SOLUSD",1741610460686,0.063,129.21,129.19,23.41381263]
["bitfinex","SOLUSD",1741610460995,0.063,129.21,129.2,20.0]
["bitfinex","SOLUSD",1741610461580,0.063,129.21,129.17,7.7312]
["bitfinex","SOLUSD",1741610461789,0.063,129.21,129.17,31.14501263]
["bitfinex","SOLUSD",1741610462081,0.063,129.21,129.15,23.41381263]
["bitfinex","SOLUSD",1741610462286,0.063,129.21,129.17,23.41381263]
["bitfinex","SOLUSD",1741610462492,0.063,129.21,129.14,8.2088]
["bitfinex","SOLUSD",1741610462493,0.063,129.21,129.18,23.41381263]
["bitfinex","SOLUSD",1741610462883,0.063,129.21,129.19,23.41381263]
["bitfinex","SOLUSD",1741610463476,0.063,129.21,129.19,20.0]
["bitfinex","SOLUSD",1741610463695,0.063,129.21,129.18,23.41381263]
["bitfinex","SOLUSD",1741610464198,0.063,129.21,129.19,23.41381263]
["bitfinex","SOLUSD",1741610464580,0.063,129.21,129.17,20.0]
["bitfinex","SOLUSD",1741610464978,23.47681263,129.21,129.17,20.0]
["bitfinex","SOLUSD",1741610466094,0.063,129.21,129.16,23.41381263]
["bitfinex","SOLUSD",1741610466406,0.063,129.21,129.18,23.41381263]
["bitfinex","SOLUSD",1741610466582,0.063,129.21,129.19,23.41381263]
["bitfinex","SOLUSD",1741610466980,0.063,129.21,129.2,23.41381263]
["bitfinex","SOLUSD",1741610467285,0.063,129.21,129.2,31.47641263]
["bitfinex","SOLUSD",1741610468501,0.063,129.21,129.2,50.12606149]
["bitfinex","SOLUSD",1741610468895,0.03,129.27,129.23,20.0]
["bitfinex","SOLUSD",1741610469095,0.03,129.27,129.24,23.41381263]
["bitfinex","SOLUSD",1741610469588,0.03,129.27,129.23,20.0]
["bitfinex","SOLUSD",1741610470108,0.03,129.27,129.23,43.41381263]
["bitfinex","SOLUSD",1741610470877,0.03,129.27,129.23,20.0]
["bitfinex","SOLUSD",1741610470878,23.44381263,129.27,129.23,20.0]
["bitfinex","SOLUSD",1741610471073,31.17951263,129.27,129.23,20.0]
["bitfinex","SOLUSD",1741610471273,7.7657,129.27,129.21,23.41381263]
["bitfinex","SOLUSD",1741610471578,23.5559742,129.25,129.2,1.5225]
["bitfinex","SOLUSD",1741610471789,23.41381263,129.23,129.18,23.41381263]
["bitfinex","SOLUSD",1741610472101,23.41381263,129.23,129.17,1.5843]
["bitfinex","SOLUSD",1741610472306,23.41381263,129.23,129.17,24.99811263]
["bitfinex","SOLUSD",1741610472777,23.41381263,129.22,129.17,24.99811263]
["bitfinex","SOLUSD",1741610472974,7.7393,129.21,129.17,1.5843]
["bitfinex","SOLUSD",1741610473511,23.69813577,129.23,129.17,24.99811263]
["bitfinex","SOLUSD",1741610473700,31.43653577,129.23,129.17,24.99811263]
["bitfinex","SOLUSD",1741610474195,99.74964886,129.24,129.17,1.5843]
["bitfinex","SOLUSD",1741610474196,81.1,129.24,129.17,1.5843]
["bitfinex","SOLUSD",1741610474503,81.1,129.24,129.19,20.0]
["bitfinex","SOLUSD",1741610474710,81.1,129.24,129.2,23.41381263]
["bitfinex","SOLUSD",1741610474912,31.17971263,129.27,129.22,23.41381263]
["bitfinex","SOLUSD",1741610475109,0.03,129.27,129.22,23.41381263]
["bitfinex","SOLUSD",1741610475318,0.03,129.27,129.23,23.41381263]
["bitfinex","SOLUSD",1741610476108,0.03,129.27,129.24,23.41381263]
["bitfinex","SOLUSD",1741610476405,0.03,129.27,129.25,37.44867354]
["bitfinex","SOLUSD",1741610476588,0.03,129.27,129.26,37.44867354]
["bitfinex","SOLUSD",1741610477598,0.03,129.27,129.25,20.0]
["bitfinex","SOLUSD",1741610477802,0.03,129.27,129.26,20.0]
["bitfinex","SOLUSD",1741610478984,0.03,129.27,129.25,20.0]
["bitfinex","SOLUSD",1741610479195,0.03,129.27,129.26,20.0]
["bitfinex","SOLUSD",1741610479688,0.03,129.27,129.25,20.0]
["bitfinex","SOLUSD",1741610479900,37.47867354,129.27,129.24,20.0]
["bitfinex","SOLUSD",1741610480097,0.03,129.27,129.24,20.0]
["bitfinex","SOLUSD",1741610480409,0.03,129.27,129.24,57.44867354]
["bitfinex","SOLUSD",1741610481508,0.03,129.27,129.24,20.0]
["bitfinex","SOLUSD",1741610481697,0.03,129.27,129.23,20.0]
["bitfinex","SOLUSD",1741610482201,0.03,129.27,129.23,57.44867354]
["bitfinex","SOLUSD",1741610483990,37.47867354,129.27,129.22,37.44867354]
["bitfinex","SOLUSD",1741610484195,37.44867354,129.26,129.21,37.47867354]
["bitfinex","SOLUSD",1741610485100,37.44867354,129.26,129.21,0.03]
["bitfinex","SOLUSD",1741610485306,45.18517354,129.26,129.21,57.47867354]
["bitfinex","SOLUSD",1741610487202,37.47867354,129.27,129.22,37.44867354]
["bitfinex","SOLUSD",1741610487403,0.03,129.27,129.24,37.44867354]
["bitfinex","SOLUSD",1741610487606,0.03,129.27,129.26,37.44867354]
["bitfinex","SOLUSD",1741610490505,0.03,129.27,129.26,20.0]
["bitfinex","SOLUSD",1741610491003,0.03,129.27,129.26,37.44867354]
["bitfinex","SOLUSD",1741610492393,0.03,129.27,129.25,37.44867354]
["bitfinex","SOLUSD",1741610493329,0.03,129.27,129.23,20.0]
["bitfinex","SOLUSD",1741610493501,0.03,129.27,129.23,57.44867354]
["bitfinex","SOLUSD",1741610493700,0.03,129.27,129.21,0.03]
["bitfinex","SOLUSD",1741610493917,0.03,129.27,129.26,20.0]
["bitfinex","SOLUSD",1741610495433,0.03,129.27,129.24,37.47867354]
["bitfinex","SOLUSD",1741610496305,0.03,129.27,129.24,23.43594823]
["bitfinex","SOLUSD",1741610496806,23.43594823,129.27,129.24,0.03]
["bitfinex","SOLUSD",1741610497003,23.40594823,129.26,129.24,0.03]
["bitfinex","SOLUSD",1741610497200,23.40594823,129.25,129.24,0.03]
["bitfinex","SOLUSD",1741610497727,0.03,129.27,129.24,23.43594823]
["bitfinex","SOLUSD",1741610497909,0.03,129.27,129.25,23.40594823]
["bitfinex","SOLUSD",1741610498109,0.03,129.27,129.26,23.40594823]
["bitfinex","SOLUSD",1741610501598,0.03,129.27,129.26,24.98194823]
["bitfinex","SOLUSD",1741610504928,0.03,129.27,129.26,55.99620687]
["bitfinex","SOLUSD",1741610506742,0.03,129.29,129.28,38.79181043]
["bitfinex","SOLUSD",1741610506942,0.03,129.29,129.28,85.74586846]
["bitfinex","SOLUSD",1741610507543,0.03,129.3,129.29,18.79181043]
["bitfinex","SOLUSD",1741610507736,0.03,129.37,129.32,1.536]
["bitfinex","SOLUSD",1741610507914,0.03,129.37,129.36,46.81189646]
["bitfinex","SOLUSD",1741610508120,0.03,129.37,129.36,23.40594823]
["bitfinex","SOLUSD",1741610508338,0.03,129.37,129.35,23.40594823]
["bitfinex","SOLUSD",1741610508642,0.03,129.37,129.34,43.40594823]
["bitfinex","SOLUSD",1741610508835,0.03,129.37,129.34,20.0]
["bitfinex","SOLUSD",1741610509138,0.03,129.37,129.33,23.40594823]
["bitfinex","SOLUSD",1741610509340,0.03,129.37,129.34,23.40594823]
["bitfinex","SOLUSD",1741610509720,0.03,129.37,129.33,23.40594823]
["bitfinex","SOLUSD",1741610510441,0.03,129.37,129.32,1.536]
["bitfinex","SOLUSD",1741610510442,0.03,129.37,129.35,23.40594823]
["bitfinex","SOLUSD",1741610510634,0.03,129.37,129.34,43.40594823]
["bitfinex","SOLUSD",1741610510837,0.03,129.37,129.35,23.40594823]
["bitfinex","SOLUSD",1741610512115,0.03,129.37,129.36,23.40594823]
["bitfinex","SOLUSD",1741610512345,0.03,129.37,129.36,37.37886713]
["bitfinex","SOLUSD",1741610513623,0.03,129.37,129.36,74.75773426]
["bitfinex","SOLUSD",1741610514113,0.03,129.37,129.36,37.37886713]
["bitfinex","SOLUSD",1741610515325,0.03,129.37,129.36,74.75773426]
["bitfinex","SOLUSD",1741610516026,0.03,129.37,129.36,93.69170626]
["bitfinex","SOLUSD",1741610516620,0.03,129.4,129.39,20.14216157]
["bitfinex","SOLUSD",1741610516820,0.03,129.42,129.4,38.79181043]
["bitfinex","SOLUSD",1741610517015,0.03,129.42,129.41,37.37886713]
["bitfinex","SOLUSD",1741610517325,2.6792119,129.44,129.43,26.78356157]
["bitfinex","SOLUSD",1741610517526,0.03,129.5,129.47,20.0]
["bitfinex","SOLUSD",1741610517728,0.03,129.5,129.48,37.37886713]
["bitfinex","SOLUSD",1741610518119,0.03,129.5,129.47,20.0]
["bitfinex","SOLUSD",1741610518445,0.03,129.5,129.48,37.37886713]
["bitfinex","SOLUSD",1741610518845,7.752,129.5,129.47,57.37886713]
["bitfinex","SOLUSD",1741610519035,7.752,129.5,129.46,37.37886713]
["bitfinex","SOLUSD",1741610519238,45.13086713,129.5,129.45,57.37886713]
["bitfinex","SOLUSD",1741610519738,0.03,129.5,129.47,37.37886713]
["bitfinex","SOLUSD",1741610520241,0.03,129.5,129.48,37.37886713]
["bitfinex","SOLUSD",1741610520851,0.03,129.5,129.49,37.37886713]
["bitfinex","SOLUSD",1741610522223,0.03,129.5,129.47,37.37886713]
["bitfinex","SOLUSD",1741610522627,0.03,129.5,129.49,37.37886713]
["bitfinex","SOLUSD",1741610524528,0.03,129.5,129.49,56.17067756]
["bitfinex","SOLUSD",1741610525228,0.03,129.5,129.49,56.31283913]
["bitfinex","SOLUSD",1741610526444,6.3867,129.59,129.52,20.0]
["bitfinex","SOLUSD",1741610526647,37.37886713,129.57,129.51,20.0]
["bitfinex","SOLUSD",1741610526954,14.1034,129.59,129.51,20.0]
["bitfinex","SOLUSD",1741610526955,37.37886713,129.55,129.51,20.0]
["bitfinex","SOLUSD",1741610527266,81.1,129.57,129.52,37.37886713]
["bitfinex","SOLUSD",1741610527428,118.47886713,129.57,129.52,37.37886713]
["bitfinex","SOLUSD",1741610527629,7.7184,129.56,129.52,37.37886713]
["bitfinex","SOLUSD",1741610527934,7.718,129.57,129.52,37.37886713]
["bitfinex","SOLUSD",1741610528250,45.09686713,129.57,129.52,37.37886713]
["bitfinex","SOLUSD",1741610528548,88.8173,129.58,129.54,37.37886713]
["bitfinex","SOLUSD",1741610528853,46.68896713,129.6,129.55,37.37886713]
["bitfinex","SOLUSD",1741610529074,37.37886713,129.58,129.53,20.0]
["bitfinex","SOLUSD",1741610529353,37.37886713,129.58,129.53,57.37886713]
["bitfinex","SOLUSD",1741610529529,37.37886713,129.57,129.53,20.0]
["bitfinex","SOLUSD",1741610529724,7.7184,129.56,129.54,20.0]
["bitfinex","SOLUSD",1741610529952,37.37886713,129.55,129.48,5.44433242]
["bitfinex","SOLUSD",1741610530136,45.09726713,129.56,129.51,37.37886713]
["bitfinex","SOLUSD",1741610530339,7.718,129.57,129.52,37.37886713]
["bitfinex","SOLUSD",1741610530544,45.09686713,129.57,129.52,37.37886713]
["bitfinex","SOLUSD",1741610530744,7.718,129.57,129.52,37.37886713]
["bitfinex","SOLUSD",1741610531235,45.09686713,129.57,129.52,37.37886713]
["bitfinex","SOLUSD",1741610531957,7.7469,129.59,129.54,37.37886713]
["bitfinex","SOLUSD",1741610532256,37.37886713,129.58,129.53,37.37886713]
["bitfinex","SOLUSD",1741610532749,37.37886713,129.57,129.52,57.37886713]
["bitfinex","SOLUSD",1741610533460,7.7469,129.59,129.53,37.37886713]
["bitfinex","SOLUSD",1741610533752,37.37886713,129.56,129.52,20.0]
["bitfinex","SOLUSD",1741610534332,37.37886713,129.53,129.45,1.6306]
["bitfinex","SOLUSD",1741610534530,37.37886713,129.51,129.45,1.6306]
["bitfinex","SOLUSD",1741610534726,37.37886713,129.5,129.45,39.00946713]
["bitfinex","SOLUSD",1741610534928,37.37886713,129.51,129.46,37.37886713]
["bitfinex","SOLUSD",1741610535154,118.47886713,129.53,129.47,37.37886713]
["bitfinex","SOLUSD",1741610535456,118.47886713,129.53,129.48,37.37886713]
["bitfinex","SOLUSD",1741610535636,37.37886713,129.53,129.48,37.37886713]
["bitfinex","SOLUSD",1741610535844,40.0187,129.56,129.51,37.37886713]
["bitfinex","SOLUSD",1741610535845,51.52006713,129.56,129.51,37.37886713]
["bitfinex","SOLUSD",1741610536060,51.52006713,129.56,129.52,37.37886713]
["bitfinex","SOLUSD",1741610536061,6.4226,129.56,129.52,37.37886713]
["bitfinex","SOLUSD",1741610536358,9.3788,129.57,129.52,37.37886713]
["bitfinex","SOLUSD",1741610536554,9.3788,129.57,129.53,37.37886713]
["bitfinex","SOLUSD",1741610536856,51.17796713,129.59,129.54,37.37886713]
["bitfinex","SOLUSD",1741610537158,13.7991,129.59,129.53,37.37886713]
["bitfinex","SOLUSD",1741610537337,51.17796713,129.59,129.54,37.37886713]
["bitfinex","SOLUSD",1741610537536,0.03,129.59,129.55,37.37886713]
["bitfinex","SOLUSD",1741610537937,0.03,129.59,129.56,37.37886713]
["bitfinex","SOLUSD",1741610538134,0.03,129.59,129.58,37.37886713]
["bitfinex","SOLUSD",1741610538580,0.03,129.59,129.58,56.02851599]
["bitfinex","SOLUSD",1741610539136,0.03,129.59,129.58,37.37886713]
["bitfinex","SOLUSD",1741610539356,0.03,129.59,129.57,37.37886713]
["bitfinex","SOLUSD",1741610540250,0.03,129.59,129.58,57.37886713]
["bitfinex","SOLUSD",1741610540563,0.03,129.59,129.58,76.02851599]
["bitfinex","SOLUSD",1741610541239,0.03,129.59,129.58,57.37886713]
["bitfinex","SOLUSD",1741610542261,0.03,129.59,129.58,76.31283913]
["bitfinex","SOLUSD",1741610542437,0.03,129.59,129.58,113.69170626]
["bitfinex","SOLUSD",1741610542639,0.03,129.63,129.62,20.0]
["bitfinex","SOLUSD",1741610542842,0.03,129.63,129.62,57.37886713]
["bitfinex","SOLUSD",1741610543559,7.7443,129.63,129.59,37.37886713]
["bitfinex","SOLUSD",1741610543761,45.12316713,129.63,129.57,56.02851599]
["bitfinex","SOLUSD",1741610544058,45.12316713,129.63,129.56,7.6642]
["bitfinex","SOLUSD",1741610544059,45.12316713,129.63,129.58,37.37886713]
["bitfinex","SOLUSD",1741610544236,7.7443,129.63,129.58,37.37886713]
["bitfinex","SOLUSD",1741610544562,7.7443,129.63,129.61,37.37886713]
["bitfinex","SOLUSD",1741610544563,0.03,129.63,129.61,37.37886713]
["bitfinex","SOLUSD",1741610545056,0.03,129.63,129.61,20.0]
["bitfinex","SOLUSD",1741610545256,7.7443,129.63,129.61,20.0]
["bitfinex","SOLUSD",1741610545451,0.03,129.63,129.61,20.0]
["bitfinex","SOLUSD",1741610546864,0.03,129.63,129.61,57.37886713]
["bitfinex","SOLUSD",1741610547057,0.03,129.63,129.61,20.0]
["bitfinex","SOLUSD",1741610547766,0.03,129.63,129.6,37.37886713]
["bitfinex","SOLUSD",1741610547767,37.40886713,129.63,129.58,37.37886713]
["bitfinex","SOLUSD",1741610547946,7.7148,129.62,129.58,37.37886713]
["bitfinex","SOLUSD",1741610548666,7.7444,129.63,129.58,37.37886713]
["bitfinex","SOLUSD",1741610548867,7.7444,129.63,129.59,57.37886713]
["bitfinex","SOLUSD",1741610549344,45.12326713,129.63,129.59,20.0]
["bitfinex","SOLUSD",1741610550346,45.12326713,129.63,129.57,37.37886713]
["bitfinex","SOLUSD",1741610550347,37.37886713,129.62,129.57,37.37886713]
["bitfinex","SOLUSD",1741610550747,37.37886713,129.61,129.57,20.0]
["bitfinex","SOLUSD",1741610550960,37.37886713,129.61,129.56,37.37886713]
["bitfinex","SOLUSD",1741610551160,37.37886713,129.62,129.57,37.37886713]
["bitfinex","SOLUSD",1741610551357,0.03,129.63,129.58,37.37886713]
["bitfinex","SOLUSD",1741610551556,45.12336713,129.63,129.58,37.37886713]
["bitfinex","SOLUSD",1741610551757,7.7445,129.63,129.58,37.37886713]
["bitfinex","SOLUSD",1741610551959,37.37886713,129.62,129.57,57.37886713]
["bitfinex","SOLUSD",1741610552159,7.7154,129.61,129.57,57.37886713]
["bitfinex","SOLUSD",1741610552566,37.37886713,129.59,129.54,37.37886713]
["bitfinex","SOLUSD",1741610552972,37.37886713,129.59,129.54,20.0]
["bitfinex","SOLUSD",1741610553165,37.37886713,129.6,129.54,57.37886713]
["bitfinex","SOLUSD",1741610553375,37.37886713,129.59,129.54,57.37886713]
["bitfinex","SOLUSD",1741610553862,37.37886713,129.59,129.54,37.37886713]
["bitfinex","SOLUSD",1741610554264,7.7172,129.58,129.54,43.30068763]
["bitfinex","SOLUSD",1741610554456,31.01758763,129.59,129.54,43.30068763]
["bitfinex","SOLUSD",1741610555668,7.7169,129.59,129.54,20.0]
["bitfinex","SOLUSD",1741610555870,23.30068763,129.6,129.55,43.30068763]
["bitfinex","SOLUSD",1741610556167,7.7172,129.58,129.55,20.0]
["bitfinex","SOLUSD",1741610556362,37.27965027,129.6,129.55,57.27965027]
["bitfinex","SOLUSD",1741610557352,37.27965027,129.59,129.54,37.27965027]
["bitfinex","SOLUSD",1741610557563,37.27965027,129.58,129.53,38.83345027]
["bitfinex","SOLUSD",1741610558350,44.99715027,129.58,129.53,38.83345027]
["bitfinex","SOLUSD",1741610558558,37.27965027,129.55,129.5,38.93865027]
["bitfinex","SOLUSD",1741610558764,27.0106,129.58,129.53,0.063]
["bitfinex","SOLUSD",1741610558970,37.27965027,129.56,129.53,0.063]
["bitfinex","SOLUSD",1741610559350,7.7175,129.58,129.53,0.063]
["bitfinex","SOLUSD",1741610559560,37.27965027,129.56,129.53,0.063]
["bitfinex","SOLUSD",1741610560655,0.28432314,129.59,129.53,0.063]
["bitfinex","SOLUSD",1741610560853,37.27965027,129.57,129.53,0.063]
["bitfinex","SOLUSD",1741610561061,37.27965027,129.56,129.53,0.063]
["bitfinex","SOLUSD",1741610561272,37.27965027,129.57,129.53,0.063]
["bitfinex","SOLUSD",1741610562569,37.27965027,129.56,129.53,0.063]
["bitfinex","SOLUSD",1741610562769,37.27965027,129.57,129.53,0.063]
["bitfinex","SOLUSD",1741610562976,81.1,129.59,129.53,37.34265027]
["bitfinex","SOLUSD",1741610562977,37.27965027,129.58,129.53,37.34265027]
["bitfinex","SOLUSD",1741610563184,81.1,129.59,129.53,37.34265027]
["bitfinex","SOLUSD",1741610563372,37.27965027,129.58,129.53,37.34265027]
["bitfinex","SOLUSD",1741610563978,37.27965027,129.57,129.53,0.063]
["bitfinex","SOLUSD",1741610565250,37.27965027,129.58,129.54,37.27965027]
["bitfinex","SOLUSD",1741610565450,37.27965027,129.58,129.53,37.34265027]
["bitfinex","SOLUSD",1741610565964,37.27965027,129.57,129.53,0.063]
["bitfinex","SOLUSD",1741610566167,37.27965027,129.58,129.53,37.34265027]
["bitfinex","SOLUSD",1741610567160,44.99705027,129.58,129.53,37.34265027]
["bitfinex","SOLUSD",1741610567367,37.27965027,129.57,129.53,0.063]
["bitfinex","SOLUSD",1741610567969,37.27965027,129.55,129.53,0.063]
["bitfinex","SOLUSD",1741610568171,37.27965027,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741610569294,37.27965027,129.55,129.53,0.063]
["bitfinex","SOLUSD",1741610570277,37.27965027,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741610570485,37.27965027,129.55,129.53,0.063]
["bitfinex","SOLUSD",1741610570955,37.27965027,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741610571505,44.99925027,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741610572057,82.56322368,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741610572264,82.56322368,129.54,129.5,0.063]
["bitfinex","SOLUSD",1741610572265,0.28432314,129.53,129.5,0.063]
["bitfinex","SOLUSD",1741610572464,37.27965027,129.51,129.5,0.063]
["bitfinex","SOLUSD",1741610572765,37.56397341,129.51,129.5,0.063]
["bitfinex","SOLUSD",1741610573264,56.21362227,129.51,129.5,0.063]
["bitfinex","SOLUSD",1741610573569,63.93502227,129.51,129.5,0.063]
["bitfinex","SOLUSD",1741610576271,49.99329723,129.51,129.5,0.063]
["bitfinex","SOLUSD",1741610576674,31.34364837,129.51,129.5,0.063]
["bitfinex","SOLUSD",1741610576875,23.33792523,129.51,129.5,0.063]
["bitfinex","SOLUSD",1741610577977,23.33792523,129.53,129.5,0.063]
["bitfinex","SOLUSD",1741610578282,23.33792523,129.51,129.5,0.063]
["bitfinex","SOLUSD",1741610580165,81.1,129.53,129.5,0.063]
["bitfinex","SOLUSD",1741610580370,104.43792523,129.53,129.5,0.063]
["bitfinex","SOLUSD",1741610580677,23.33792523,129.52,129.5,0.063]
["bitfinex","SOLUSD",1741610581679,81.1,129.53,129.5,0.063]
["bitfinex","SOLUSD",1741610582003,103.1181,129.57,129.51,23.33792523]
["bitfinex","SOLUSD",1741610582167,81.1,129.57,129.52,23.33792523]
["bitfinex","SOLUSD",1741610582488,23.33792523,129.58,129.53,23.33792523]
["bitfinex","SOLUSD",1741610582877,0.03,129.59,129.57,43.33792523]
["bitfinex","SOLUSD",1741610583080,0.03,129.63,129.58,23.33792523]
["bitfinex","SOLUSD",1741610583387,0.03,129.63,129.57,20.0]
["bitfinex","SOLUSD",1741610583388,0.03,129.63,129.6,23.33792523]
["bitfinex","SOLUSD",1741610583976,0.03,129.63,129.59,23.33792523]
["bitfinex","SOLUSD",1741610584172,23.33792523,129.62,129.57,23.33792523]
["bitfinex","SOLUSD",1741610584617,23.33792523,129.6,129.55,24.98072523]
["bitfinex","SOLUSD",1741610584899,23.33792523,129.58,129.53,23.33792523]
["bitfinex","SOLUSD",1741610585094,23.33792523,129.56,129.52,1.6503]
["bitfinex","SOLUSD",1741610585389,23.33792523,129.53,129.48,8.0349]
["bitfinex","SOLUSD",1741610585568,18.64964886,129.57,129.48,8.0349]
["bitfinex","SOLUSD",1741610585569,23.33792523,129.52,129.48,8.0349]
["bitfinex","SOLUSD",1741610585764,23.33792523,129.52,129.48,1.6503]
["bitfinex","SOLUSD",1741610586172,23.33792523,129.53,129.48,24.98822523]
["bitfinex","SOLUSD",1741610586373,37.31242286,129.53,129.48,21.6503]
["bitfinex","SOLUSD",1741610586574,37.31242286,129.53,129.48,58.96272286]
["bitfinex","SOLUSD",1741610587373,37.31242286,129.54,129.49,37.31242286]
["bitfinex","SOLUSD",1741610587574,37.31242286,129.55,129.5,37.37542286]
["bitfinex","SOLUSD",1741610587783,118.41242286,129.56,129.5,37.37542286]
["bitfinex","SOLUSD",1741610588375,37.31242286,129.55,129.5,37.37542286]
["bitfinex","SOLUSD",1741610588979,37.31242286,129.55,129.5,0.063]
["bitfinex","SOLUSD",1741610589288,37.31242286,129.55,129.5,37.37542286]
["bitfinex","SOLUSD",1741610589490,118.41242286,129.56,129.51,37.31242286]
["bitfinex","SOLUSD",1741610590078,118.41242286,129.56,129.5,37.37542286]
["bitfinex","SOLUSD",1741610590285,37.31242286,129.55,129.5,37.37542286]
["bitfinex","SOLUSD",1741610590595,37.31242286,129.54,129.5,0.063]
["bitfinex","SOLUSD",1741610590777,37.31242286,129.52,129.5,0.063]
["bitfinex","SOLUSD",1741610591175,37.31242286,129.53,129.5,0.063]
["bitfinex","SOLUSD",1741610591692,37.31242286,129.54,129.5,0.063]
["bitfinex","SOLUSD",1741610592374,81.38432314,129.55,129.5,0.063]
["bitfinex","SOLUSD",1741610592375,37.31242286,129.53,129.5,0.063]
["bitfinex","SOLUSD",1741610592704,37.31242286,129.52,129.5,0.063]
["bitfinex","SOLUSD",1741610592910,81.1,129.58,129.51,37.31242286]
["bitfinex","SOLUSD",1741610593074,81.1,129.58,129.53,37.31242286]
["bitfinex","SOLUSD",1741610593272,81.1,129.58,129.54,37.31242286]
["bitfinex","SOLUSD",1741610593473,37.34242286,129.59,129.54,37.31242286]
["bitfinex","SOLUSD",1741610594180,0.03,129.59,129.54,37.31242286]
["bitfinex","SOLUSD",1741610594379,37.34242286,129.59,129.54,37.31242286]
["bitfinex","SOLUSD",1741610594692,45.05902286,129.59,129.54,37.31242286]
["bitfinex","SOLUSD",1741610595087,37.31242286,129.58,129.53,41.12348222]
["bitfinex","SOLUSD",1741610595294,45.05902286,129.59,129.54,37.31242286]
["bitfinex","SOLUSD",1741610596195,37.31242286,129.58,129.53,37.31242286]
["bitfinex","SOLUSD",1741610596776,37.31242286,129.56,129.5,0.063]
["bitfinex","SOLUSD",1741610596981,37.31242286,129.53,129.5,0.063]
["bitfinex","SOLUSD",1741610597209,37.31242286,129.54,129.5,0.063]
["bitfinex","SOLUSD",1741610598704,37.31242286,129.54,129.5,37.37542286]
["bitfinex","SOLUSD",1741610598912,118.41242286,129.55,129.5,37.37542286]
["bitfinex","SOLUSD",1741610599410,126.13162286,129.55,129.5,37.37542286]
["bitfinex","SOLUSD",1741610599581,118.41242286,129.55,129.5,37.37542286]
["bitfinex","SOLUSD",1741610599777,37.31242286,129.54,129.5,0.063]
["bitfinex","SOLUSD",1741610600205,37.31242286,129.54,129.5,4.02164713]
["bitfinex","SOLUSD",1741610600507,118.41242286,129.55,129.5,41.33406999]
["bitfinex","SOLUSD",1741610600883,37.31242286,129.54,129.5,0.063]
["bitfinex","SOLUSD",1741610602888,37.31242286,129.53,129.5,0.063]
["bitfinex","SOLUSD",1741610603087,37.31242286,129.52,129.5,0.063]
["bitfinex","SOLUSD",1741610604994,81.1,129.54,129.5,0.063]
["bitfinex","SOLUSD",1741610604995,0.28432314,129.53,129.5,0.063]
["bitfinex","SOLUSD",1741610605316,37.596746,129.53,129.5,0.063]
["bitfinex","SOLUSD",1741610606511,37.31242286,129.53,129.5,0.063]
["bitfinex","SOLUSD",1741610606704,45.03272286,129.53,129.5,0.063]
["bitfinex","SOLUSD",1741610606890,37.31242286,129.52,129.5,0.063]
["bitfinex","SOLUSD",1741610607419,37.31242286,129.53,129.5,0.063]
["bitfinex","SOLUSD",1741610608417,23.3225595,129.53,129.5,0.063]
["bitfinex","SOLUSD",1741610608618,81.1,129.58,129.52,23.3225595]
["bitfinex","SOLUSD",1741610608788,23.3525595,129.59,129.53,23.3225595]
["bitfinex","SOLUSD",1741610609102,23.3225595,129.58,129.53,24.8486595]
["bitfinex","SOLUSD",1741610609691,23.3225595,129.58,129.53,21.5261]
["bitfinex","SOLUSD",1741610609899,23.3225595,129.58,129.53,24.8486595]
["bitfinex","SOLUSD",1741610610097,23.3225595,129.58,129.53,44.8486595]
["bitfinex","SOLUSD",1741610610295,37.3079396,129.59,129.54,37.2779396]
["bitfinex","SOLUSD",1741610611657,37.2779396,129.58,129.53,58.8040396]
["bitfinex","SOLUSD",1741610612126,37.3079396,129.59,129.54,37.2779396]
["bitfinex","SOLUSD",1741610612992,0.03,129.59,129.55,37.2779396]
["bitfinex","SOLUSD",1741610613212,37.3079396,129.59,129.54,37.2779396]
["bitfinex","SOLUSD",1741610613601,37.3079396,129.59,129.53,29.2463]
["bitfinex","SOLUSD",1741610613800,37.3079396,129.59,129.54,37.2779396]
["bitfinex","SOLUSD",1741610614198,0.03,129.59,129.55,37.2779396]
["bitfinex","SOLUSD",1741610614405,0.03,129.59,129.57,37.2779396]
["bitfinex","SOLUSD",1741610614603,0.03,129.59,129.56,37.2779396]
["bitfinex","SOLUSD",1741610614917,0.03,129.59,129.57,37.2779396]
["bitfinex","SOLUSD",1741610615931,0.03,129.59,129.56,37.2779396]
["bitfinex","SOLUSD",1741610616233,0.03,129.59,129.55,37.2779396]
["bitfinex","SOLUSD",1741610616800,0.03,129.59,129.57,37.2779396]
["bitfinex","SOLUSD",1741610617218,0.03,129.59,129.56,37.2779396]
["bitfinex","SOLUSD",1741610617417,0.03,129.59,129.53,25.41232124]
["bitfinex","SOLUSD",1741610617624,0.03,129.59,129.56,37.2779396]
["bitfinex","SOLUSD",1741610618401,0.03,129.59,129.53,25.41232124]
["bitfinex","SOLUSD",1741610618631,0.03,129.59,129.56,37.2779396]
["bitfinex","SOLUSD",1741610619534,37.2779396,129.58,129.53,25.41232124]
["bitfinex","SOLUSD",1741610619710,37.59226274,129.59,129.54,37.2779396]
["bitfinex","SOLUSD",1741610619903,0.03,129.59,129.55,37.2779396]
["bitfinex","SOLUSD",1741610620103,0.03,129.59,129.56,37.2779396]
["bitfinex","SOLUSD",1741610621401,0.03,129.59,129.55,37.2779396]
["bitfinex","SOLUSD",1741610621839,0.03,129.59,129.56,37.2779396]
["bitfinex","SOLUSD",1741610622501,0.03,129.59,129.57,37.2779396]
["bitfinex","SOLUSD",1741610622701,0.03,129.59,129.54,37.2779396]
["bitfinex","SOLUSD",1741610622702,0.03,129.59,129.56,37.2779396]
["bitfinex","SOLUSD",1741610622922,0.03,129.59,129.55,37.2779396]
["bitfinex","SOLUSD",1741610624417,0.03,129.59,129.56,37.2779396]
["bitfinex","SOLUSD",1741610624736,0.03,129.59,129.55,37.2779396]
["bitfinex","SOLUSD",1741610630656,0.03,129.59,129.56,37.2779396]
["bitfinex","SOLUSD",1741610631363,0.03,129.59,129.53,25.47532124]
["bitfinex","SOLUSD",1741610631670,37.2779396,129.58,129.53,25.47532124]
["bitfinex","SOLUSD",1741610631857,37.2779396,129.58,129.53,62.75326084]
["bitfinex","SOLUSD",1741610632266,23.30669323,129.57,129.53,0.063]
["bitfinex","SOLUSD",1741610633541,31.02489323,129.57,129.53,0.063]
["bitfinex","SOLUSD",1741610634443,31.02489323,129.57,129.55,0.063]
["bitfinex","SOLUSD",1741610634764,112.12419323,129.58,129.55,0.063]
["bitfinex","SOLUSD",1741610634961,104.40669323,129.58,129.55,0.063]
["bitfinex","SOLUSD",1741610636067,81.1,129.58,129.55,23.36969323]
["bitfinex","SOLUSD",1741610636445,81.1,129.58,129.55,0.063]
["bitfinex","SOLUSD",1741610637641,88.8172,129.58,129.55,0.063]
["bitfinex","SOLUSD",1741610638449,81.1,129.58,129.55,0.063]
["bitfinex","SOLUSD",1741610642374,88.8173,129.58,129.55,0.063]
["bitfinex","SOLUSD",1741610642585,112.12399323,129.58,129.55,0.063]
["bitfinex","SOLUSD",1741610642759,23.30669323,129.57,129.55,0.063]
["bitfinex","SOLUSD",1741610643064,112.12399323,129.58,129.55,0.063]
["bitfinex","SOLUSD",1741610643461,81.1,129.58,129.55,0.063]
["bitfinex","SOLUSD",1741610643972,104.40669323,129.58,129.55,0.063]
["bitfinex","SOLUSD",1741610644640,112.12399323,129.58,129.55,0.063]
["bitfinex","SOLUSD",1741610645344,112.12389323,129.58,129.55,0.063]
["bitfinex","SOLUSD",1741610645558,81.1,129.58,129.55,0.063]
["bitfinex","SOLUSD",1741610645973,112.12409323,129.58,129.55,0.063]
["bitfinex","SOLUSD",1741610646177,23.30669323,129.57,129.55,0.063]
["bitfinex","SOLUSD",1741610646979,31.02459323,129.57,129.55,0.063]
["bitfinex","SOLUSD",1741610647177,23.30669323,129.57,129.55,0.063]
["bitfinex","SOLUSD",1741610648182,104.40669323,129.58,129.55,0.063]
["bitfinex","SOLUSD",1741610649680,81.1,129.58,129.55,0.063]
["bitfinex","SOLUSD",1741610649858,0.03,129.59,129.57,23.30669323]
["bitfinex","SOLUSD",1741610650779,0.03,129.59,129.55,44.88119323]
["bitfinex","SOLUSD",1741610650956,0.03,129.59,129.55,21.5745]
["bitfinex","SOLUSD",1741610650957,31.05359323,129.59,129.55,21.5745]
["bitfinex","SOLUSD",1741610651153,31.05359323,129.59,129.55,1.5745]
["bitfinex","SOLUSD",1741610651375,23.30669323,129.57,129.55,0.063]
["bitfinex","SOLUSD",1741610652389,31.02449323,129.57,129.55,0.063]
["bitfinex","SOLUSD",1741610653091,23.30669323,129.56,129.55,0.063]
["bitfinex","SOLUSD",1741610653686,81.1,129.57,129.55,0.063]
["bitfinex","SOLUSD",1741610653887,112.12449323,129.57,129.55,0.063]
["bitfinex","SOLUSD",1741610654371,14.9171049,129.56,129.55,0.063]
["bitfinex","SOLUSD",1741610654776,15.20142804,129.56,129.55,0.063]
["bitfinex","SOLUSD",1741610655761,22.91982804,129.56,129.55,0.063]
["bitfinex","SOLUSD",1741610656384,104.01982804,129.56,129.55,0.063]
["bitfinex","SOLUSD",1741610657274,122.6694769,129.56,129.55,0.063]
["bitfinex","SOLUSD",1741610658282,131.07486757,129.56,129.55,0.063]
["bitfinex","SOLUSD",1741610658486,131.07486757,129.56,129.53,0.063]
["bitfinex","SOLUSD",1741610658487,38.64964886,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741610658659,61.97214443,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741610658859,143.07214443,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741610659684,85.57896314,129.54,129.53,0.063]
["bitfinex","SOLUSD",1741610659984,93.29856314,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1741610660369,69.97606757,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1741610660990,93.29856314,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1741610661371,18.933972,129.53,129.5,0.063]
["bitfinex","SOLUSD",1741610661690,41.97214443,129.51,129.5,0.063]
["bitfinex","SOLUSD",1741610661874,49.69354443,129.51,129.5,0.063]
["bitfinex","SOLUSD",1741610662189,49.97786757,129.51,129.5,0.063]
["bitfinex","SOLUSD",1741610664070,23.60681871,129.51,129.5,0.063]
["bitfinex","SOLUSD",1741610664282,31.32821871,129.51,129.5,0.063]
["bitfinex","SOLUSD",1741610664474,49.97786757,129.51,129.5,0.063]
["bitfinex","SOLUSD",1741610668586,18.933972,129.5,129.44,1.7129]
["bitfinex","SOLUSD",1741610668792,23.32249557,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610669188,23.60681871,129.46,129.44,0.063]
["bitfinex","SOLUSD",1741610669497,23.46465714,129.46,129.44,0.063]
["bitfinex","SOLUSD",1741610669687,23.32249557,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610670502,23.60681871,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610672500,49.98136757,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610673403,56.32586757,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610673608,0.28432314,129.43,129.42,0.063]
["bitfinex","SOLUSD",1741610673809,65.57896314,129.43,129.42,0.063]
["bitfinex","SOLUSD",1741610674492,73.30506314,129.43,129.42,0.063]
["bitfinex","SOLUSD",1741610674691,49.98256757,129.43,129.42,0.063]
["bitfinex","SOLUSD",1741610676295,0.28432314,129.43,129.42,0.063]
["bitfinex","SOLUSD",1741610676476,7.724,129.47,129.42,0.063]
["bitfinex","SOLUSD",1741610676679,23.32249557,129.45,129.42,0.063]
["bitfinex","SOLUSD",1741610679079,18.933972,129.44,129.42,0.063]
["bitfinex","SOLUSD",1741610679407,23.60681871,129.43,129.42,0.063]
["bitfinex","SOLUSD",1741610679912,33.09181043,129.46,129.42,0.063]
["bitfinex","SOLUSD",1741610680087,0.14216157,129.45,129.42,0.063]
["bitfinex","SOLUSD",1741610680281,14.3,129.46,129.43,24.97279557]
["bitfinex","SOLUSD",1741610680497,81.1,129.47,129.44,23.32249557]
["bitfinex","SOLUSD",1741610680694,81.1,129.47,129.43,24.97279557]
["bitfinex","SOLUSD",1741610681106,81.1,129.47,129.44,23.32249557]
["bitfinex","SOLUSD",1741610682284,81.1,129.47,129.45,43.32249557]
["bitfinex","SOLUSD",1741610682490,81.1,129.5,129.46,23.32249557]
["bitfinex","SOLUSD",1741610683404,81.1,129.5,129.43,24.97279557]
["bitfinex","SOLUSD",1741610683405,23.32249557,129.48,129.43,24.97279557]
["bitfinex","SOLUSD",1741610683596,104.42249557,129.48,129.43,1.6503]
["bitfinex","SOLUSD",1741610683780,81.1,129.48,129.46,23.32249557]
["bitfinex","SOLUSD",1741610683987,81.1,129.48,129.45,23.32249557]
["bitfinex","SOLUSD",1741610684208,81.1,129.48,129.46,23.32249557]
["bitfinex","SOLUSD",1741610684387,81.163,129.5,129.46,23.32249557]
["bitfinex","SOLUSD",1741610684591,81.163,129.5,129.46,43.32249557]
["bitfinex","SOLUSD",1741610685921,0.063,129.5,129.49,43.32249557]
["bitfinex","SOLUSD",1741610686284,0.063,129.5,129.48,23.32249557]
["bitfinex","SOLUSD",1741610686589,23.38549557,129.5,129.47,1.6283]
["bitfinex","SOLUSD",1741610686820,23.32249557,129.49,129.47,1.6283]
["bitfinex","SOLUSD",1741610686989,81.1,129.48,129.47,1.6283]
["bitfinex","SOLUSD",1741610687615,104.42249557,129.48,129.47,1.6283]
["bitfinex","SOLUSD",1741610687916,81.1,129.48,129.47,1.6283]
["bitfinex","SOLUSD",1741610688523,0.063,129.5,129.48,20.0]
["bitfinex","SOLUSD",1741610688821,0.063,129.5,129.48,6.6635]
["bitfinex","SOLUSD",1741610688994,0.063,129.5,129.48,29.98599557]
["bitfinex","SOLUSD",1741610690798,0.063,129.5,129.49,23.32249557]
["bitfinex","SOLUSD",1741610691001,81.1,129.54,129.49,23.32249557]
["bitfinex","SOLUSD",1741610691313,81.1,129.57,129.52,23.32249557]
["bitfinex","SOLUSD",1741610691512,81.1,129.56,129.52,23.32249557]
["bitfinex","SOLUSD",1741610692095,81.1,129.56,129.55,20.0]
["bitfinex","SOLUSD",1741610692290,81.1,129.58,129.55,23.32249557]
["bitfinex","SOLUSD",1741610693001,81.1,129.58,129.54,29.42899557]
["bitfinex","SOLUSD",1741610693312,0.03,129.59,129.55,23.32249557]
["bitfinex","SOLUSD",1741610693614,81.13,129.59,129.55,23.32249557]
["bitfinex","SOLUSD",1741610693811,23.32249557,129.58,129.54,6.1065]
["bitfinex","SOLUSD",1741610694018,23.32249557,129.58,129.53,24.85009557]
["bitfinex","SOLUSD",1741610694195,81.13,129.59,129.55,23.32249557]
["bitfinex","SOLUSD",1741610694395,104.45249557,129.59,129.54,23.32249557]
["bitfinex","SOLUSD",1741610694807,23.60681871,129.57,129.53,1.5276]
["bitfinex","SOLUSD",1741610695114,23.32249557,129.54,129.49,1.5485]
["bitfinex","SOLUSD",1741610695412,104.70681871,129.53,129.49,1.5485]
["bitfinex","SOLUSD",1741610696506,104.42249557,129.52,129.49,1.5485]
["bitfinex","SOLUSD",1741610697018,81.1,129.52,129.49,1.5485]
["bitfinex","SOLUSD",1741610697713,104.42249557,129.52,129.49,1.5485]
["bitfinex","SOLUSD",1741610697914,104.42249557,129.51,129.45,5.43360033]
["bitfinex","SOLUSD",1741610698101,104.42249557,129.51,129.46,23.32249557]
["bitfinex","SOLUSD",1741610698303,23.32249557,129.5,129.45,24.85559557]
["bitfinex","SOLUSD",1741610698618,104.42249557,129.5,129.45,1.5331]
["bitfinex","SOLUSD",1741610698818,104.42249557,129.49,129.45,1.5331]
["bitfinex","SOLUSD",1741610699997,104.42249557,129.48,129.44,0.063]
["bitfinex","SOLUSD",1741610700192,81.1,129.47,129.44,0.063]
["bitfinex","SOLUSD",1741610700400,81.1,129.47,129.44,23.38549557]
["bitfinex","SOLUSD",1741610700606,81.1,129.47,129.45,23.32249557]
["bitfinex","SOLUSD",1741610700803,81.1,129.47,129.44,23.38549557]
["bitfinex","SOLUSD",1741610701413,81.1,129.47,129.44,0.063]
["bitfinex","SOLUSD",1741610703508,23.60681871,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610703712,56.55646757,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610704601,14.58432314,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610704917,14.3,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610705808,37.62249557,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610706013,14.3,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610706820,14.3,129.47,129.44,0.063]
["bitfinex","SOLUSD",1741610707019,0.28432314,129.48,129.44,23.38549557]
["bitfinex","SOLUSD",1741610708310,0.28432314,129.48,129.44,0.063]
["bitfinex","SOLUSD",1741610709428,198.3,129.53,129.47,23.32249557]
["bitfinex","SOLUSD",1741610709622,23.46465714,129.52,129.47,23.32249557]
["bitfinex","SOLUSD",1741610710324,0.03,129.5,129.47,23.32249557]
["bitfinex","SOLUSD",1741610710521,0.03,129.5,129.46,20.0]
["bitfinex","SOLUSD",1741610710522,0.03,129.5,129.46,43.32249557]
["bitfinex","SOLUSD",1741610711141,0.03,129.5,129.47,23.32249557]
["bitfinex","SOLUSD",1741610711324,0.03,129.5,129.48,23.32249557]
["bitfinex","SOLUSD",1741610711513,0.03,129.5,129.47,23.32249557]
["bitfinex","SOLUSD",1741610713033,0.03,129.5,129.46,43.32249557]
["bitfinex","SOLUSD",1741610713235,0.03,129.5,129.47,43.32249557]
["bitfinex","SOLUSD",1741610713924,0.03,129.5,129.47,20.0]
["bitfinex","SOLUSD",1741610714321,0.03,129.5,129.48,23.32249557]
["bitfinex","SOLUSD",1741610714753,0.03,129.5,129.47,23.32249557]
["bitfinex","SOLUSD",1741610714921,0.03,129.5,129.48,20.0]
["bitfinex","SOLUSD",1741610715432,0.03,129.5,129.48,23.32249557]
["bitfinex","SOLUSD",1741610715625,0.03,129.5,129.47,20.0]
["bitfinex","SOLUSD",1741610715827,0.03,129.5,129.47,43.32249557]
["bitfinex","SOLUSD",1741610716340,0.03,129.5,129.47,20.0]
["bitfinex","SOLUSD",1741610716636,104.42249557,129.49,129.44,1.5682]
["bitfinex","SOLUSD",1741610717035,23.32249557,129.47,129.44,0.063]
["bitfinex","SOLUSD",1741610717237,23.32249557,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610717535,81.1,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610718322,81.1,129.45,129.44,23.38549557]
["bitfinex","SOLUSD",1741610718632,81.1,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610719220,104.42249557,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610719623,81.1,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610721156,81.1,129.49,129.44,23.38549557]
["bitfinex","SOLUSD",1741610721754,112.14529557,129.49,129.44,0.063]
["bitfinex","SOLUSD",1741610721944,23.60681871,129.48,129.44,0.063]
["bitfinex","SOLUSD",1741610722321,23.32249557,129.47,129.44,0.063]
["bitfinex","SOLUSD",1741610722730,23.32249557,129.46,129.44,0.063]
["bitfinex","SOLUSD",1741610722952,81.1,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610724034,81.1,129.45,129.44,23.38549557]
["bitfinex","SOLUSD",1741610724442,0.31432314,129.5,129.44,23.38549557]
["bitfinex","SOLUSD",1741610724643,81.1,129.49,129.46,23.32249557]
["bitfinex","SOLUSD",1741610724845,81.1,129.49,129.47,23.32249557]
["bitfinex","SOLUSD",1741610725046,0.03,129.5,129.47,23.32249557]
["bitfinex","SOLUSD",1741610725937,0.03,129.5,129.48,23.32249557]
["bitfinex","SOLUSD",1741610726350,0.03,129.5,129.49,23.32249557]
["bitfinex","SOLUSD",1741610726740,0.03,129.5,129.48,23.32249557]
["bitfinex","SOLUSD",1741610727438,0.03,129.5,129.47,24.91919557]
["bitfinex","SOLUSD",1741610728760,0.03,129.5,129.49,23.32249557]
["bitfinex","SOLUSD",1741610730334,0.03,129.5,129.49,49.69474443]
["bitfinex","SOLUSD",1741610731062,0.03,129.5,129.49,49.836906]
["bitfinex","SOLUSD",1741610731366,95.43,129.59,129.51,7.7214]
["bitfinex","SOLUSD",1741610731660,0.03,129.59,129.55,23.32249557]
["bitfinex","SOLUSD",1741610732251,23.32249557,129.57,129.51,1.5838]
["bitfinex","SOLUSD",1741610732560,23.32249557,129.55,129.51,1.5838]
["bitfinex","SOLUSD",1741610732747,23.32249557,129.52,129.47,24.90629557]
["bitfinex","SOLUSD",1741610733442,31.04369557,129.52,129.47,1.5838]
["bitfinex","SOLUSD",1741610733643,31.04369557,129.52,129.47,24.90629557]
["bitfinex","SOLUSD",1741610734043,31.04369557,129.52,129.45,27.09777044]
["bitfinex","SOLUSD",1741610734044,23.32249557,129.5,129.45,27.09777044]
["bitfinex","SOLUSD",1741610734351,118.43323928,129.49,129.44,39.00123928]
["bitfinex","SOLUSD",1741610734739,81.1,129.48,129.44,39.00123928]
["bitfinex","SOLUSD",1741610735066,118.43323928,129.47,129.44,0.063]
["bitfinex","SOLUSD",1741610735439,81.1,129.47,129.44,0.063]
["bitfinex","SOLUSD",1741610738252,81.1,129.47,129.44,37.39623928]
["bitfinex","SOLUSD",1741610739264,118.43323928,129.47,129.44,0.063]
["bitfinex","SOLUSD",1741610739651,37.33323928,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610740162,81.1,129.47,129.44,0.063]
["bitfinex","SOLUSD",1741610740874,81.1,129.51,129.44,0.063]
["bitfinex","SOLUSD",1741610741169,81.1,129.5,129.46,37.33323928]
["bitfinex","SOLUSD",1741610741372,81.1,129.5,129.44,0.063]
["bitfinex","SOLUSD",1741610741373,81.1,129.5,129.45,37.33323928]
["bitfinex","SOLUSD",1741610741872,118.43323928,129.5,129.44,57.39623928]
["bitfinex","SOLUSD",1741610742068,118.43323928,129.5,129.45,37.33323928]
["bitfinex","SOLUSD",1741610742256,118.43323928,129.5,129.44,27.7884]
["bitfinex","SOLUSD",1741610742257,81.1,129.5,129.46,37.33323928]
["bitfinex","SOLUSD",1741610742571,81.1,129.5,129.44,27.7884]
["bitfinex","SOLUSD",1741610742758,118.43323928,129.5,129.45,37.33323928]
["bitfinex","SOLUSD",1741610743078,81.1,129.5,129.45,37.33323928]
["bitfinex","SOLUSD",1741610744151,81.1,129.5,129.46,37.33323928]
["bitfinex","SOLUSD",1741610744360,81.1,129.52,129.47,37.33323928]
["bitfinex","SOLUSD",1741610744870,118.43323928,129.52,129.47,37.33323928]
["bitfinex","SOLUSD",1741610745252,81.1,129.52,129.47,37.33323928]
["bitfinex","SOLUSD",1741610746144,88.8208,129.52,129.47,37.33323928]
["bitfinex","SOLUSD",1741610746676,126.15403928,129.52,129.47,37.33323928]
["bitfinex","SOLUSD",1741610746843,81.1,129.52,129.47,37.33323928]
["bitfinex","SOLUSD",1741610747171,81.1,129.52,129.48,37.33323928]
["bitfinex","SOLUSD",1741610747374,81.1,129.52,129.47,37.33323928]
["bitfinex","SOLUSD",1741610747579,126.15403928,129.52,129.46,7.6371]
["bitfinex","SOLUSD",1741610747871,37.33323928,129.51,129.46,1.5955]
["bitfinex","SOLUSD",1741610748075,37.33323928,129.51,129.46,38.92873928]
["bitfinex","SOLUSD",1741610748380,126.15403928,129.52,129.47,37.33323928]
["bitfinex","SOLUSD",1741610748758,126.15403928,129.52,129.46,38.92873928]
["bitfinex","SOLUSD",1741610749174,81.1,129.52,129.47,37.33323928]
["bitfinex","SOLUSD",1741610749373,37.33323928,129.51,129.46,1.5955]
["bitfinex","SOLUSD",1741610749584,37.33323928,129.51,129.46,38.92873928]
["bitfinex","SOLUSD",1741610749755,45.05503928,129.51,129.46,38.92873928]
["bitfinex","SOLUSD",1741610749955,37.33323928,129.5,129.45,20.0]
["bitfinex","SOLUSD",1741610750166,37.33323928,129.49,129.45,20.0]
["bitfinex","SOLUSD",1741610750345,118.43323928,129.49,129.45,20.0]
["bitfinex","SOLUSD",1741610750549,81.1,129.49,129.45,20.0]
["bitfinex","SOLUSD",1741610751671,126.15593928,129.49,129.44,0.063]
["bitfinex","SOLUSD",1741610751879,37.33323928,129.47,129.44,0.063]
["bitfinex","SOLUSD",1741610752055,37.33323928,129.48,129.44,0.063]
["bitfinex","SOLUSD",1741610752580,126.15593928,129.49,129.44,0.063]
["bitfinex","SOLUSD",1741610752947,37.33323928,129.46,129.44,0.063]
["bitfinex","SOLUSD",1741610753168,81.1,129.46,129.44,0.063]
["bitfinex","SOLUSD",1741610753366,18.933972,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610753546,56.26721128,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610755086,81.1,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610755557,81.1,129.48,129.44,37.39623928]
["bitfinex","SOLUSD",1741610756349,81.1,129.48,129.44,23.39850074]
["bitfinex","SOLUSD",1741610757271,81.1,129.48,129.45,23.33550074]
["bitfinex","SOLUSD",1741610757678,81.1,129.48,129.46,23.33550074]
["bitfinex","SOLUSD",1741610757845,81.1,129.51,129.47,23.33550074]
["bitfinex","SOLUSD",1741610758049,81.1,129.51,129.46,31.05980074]
["bitfinex","SOLUSD",1741610758457,23.33550074,129.49,129.44,31.18090074]
["bitfinex","SOLUSD",1741610758650,23.33550074,129.49,129.44,24.94390074]
["bitfinex","SOLUSD",1741610759274,81.1,129.48,129.44,24.94390074]
["bitfinex","SOLUSD",1741610759583,23.33550074,129.46,129.44,0.063]
["bitfinex","SOLUSD",1741610759783,104.43550074,129.46,129.44,0.063]
["bitfinex","SOLUSD",1741610759960,23.33550074,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610760283,112.16040074,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610760888,131.09437274,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610761682,123.36947274,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610762262,131.09437274,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610762962,123.36947274,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610763166,81.1,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610763793,104.43550074,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610764460,112.16040074,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610764661,81.1,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610765356,104.43550074,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610765555,112.16040074,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610766075,81.1,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610766465,112.16040074,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610767090,81.1,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610768291,104.43550074,129.5,129.44,23.39850074]
["bitfinex","SOLUSD",1741610768494,81.1,129.5,129.46,23.33550074]
["bitfinex","SOLUSD",1741610769889,88.822,129.5,129.44,6.3995]
["bitfinex","SOLUSD",1741610770065,23.33550074,129.49,129.44,6.3995]
["bitfinex","SOLUSD",1741610770279,23.33550074,129.48,129.44,0.063]
["bitfinex","SOLUSD",1741610770579,81.1,129.5,129.44,23.39850074]
["bitfinex","SOLUSD",1741610770760,81.1,129.5,129.45,23.33550074]
["bitfinex","SOLUSD",1741610770761,112.15760074,129.5,129.45,23.33550074]
["bitfinex","SOLUSD",1741610770965,112.18760074,129.5,129.45,23.33550074]
["bitfinex","SOLUSD",1741610771167,104.46550074,129.5,129.45,23.33550074]
["bitfinex","SOLUSD",1741610771683,104.46550074,129.5,129.44,23.39850074]
["bitfinex","SOLUSD",1741610771862,81.13,129.5,129.46,23.33550074]
["bitfinex","SOLUSD",1741610772182,81.13,129.5,129.47,23.33550074]
["bitfinex","SOLUSD",1741610772383,81.13,129.5,129.48,23.33550074]
["bitfinex","SOLUSD",1741610772384,0.03,129.5,129.48,23.33550074]
["bitfinex","SOLUSD",1741610772567,0.03,129.5,129.46,7.7238]
["bitfinex","SOLUSD",1741610772769,0.03,129.5,129.46,43.33550074]
["bitfinex","SOLUSD",1741610772970,0.03,129.5,129.46,20.0]
["bitfinex","SOLUSD",1741610773171,0.03,129.5,129.46,43.33550074]
["bitfinex","SOLUSD",1741610774281,23.36550074,129.5,129.44,23.39850074]
["bitfinex","SOLUSD",1741610774483,81.1,129.49,129.44,0.063]
["bitfinex","SOLUSD",1741610774684,81.1,129.49,129.44,23.39850074]
["bitfinex","SOLUSD",1741610774890,81.1,129.49,129.45,23.33550074]
["bitfinex","SOLUSD",1741610775282,81.1,129.49,129.46,23.33550074]
["bitfinex","SOLUSD",1741610775483,81.1,129.49,129.45,23.33550074]
["bitfinex","SOLUSD",1741610776687,81.1,129.49,129.45,31.06040074]
["bitfinex","SOLUSD",1741610777068,104.43550074,129.49,129.44,23.39850074]
["bitfinex","SOLUSD",1741610777291,81.1,129.49,129.45,23.33550074]
["bitfinex","SOLUSD",1741610778192,81.1,129.49,129.46,23.33550074]
["bitfinex","SOLUSD",1741610778782,81.1,129.49,129.45,23.33550074]
["bitfinex","SOLUSD",1741610778986,123.36947274,129.48,129.44,0.063]
["bitfinex","SOLUSD",1741610779191,23.33550074,129.47,129.44,0.063]
["bitfinex","SOLUSD",1741610779374,81.1,129.47,129.44,0.063]
["bitfinex","SOLUSD",1741610780596,23.33550074,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610781296,31.06040074,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610782096,23.33550074,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610782490,99.89181043,129.46,129.44,0.063]
["bitfinex","SOLUSD",1741610782798,130.95181117,129.46,129.44,0.063]
["bitfinex","SOLUSD",1741610784779,23.33550074,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610785100,130.95181117,129.46,129.44,0.063]
["bitfinex","SOLUSD",1741610786399,42.26947274,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610786583,145.39437274,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610786784,147.00527274,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610787286,145.39437274,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610787696,137.66947274,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610787996,145.39437274,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610789182,81.1,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610790197,112.16040074,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610790598,131.09437274,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610791300,123.36947274,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610791680,131.09437274,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610792502,100.033972,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610792704,81.1,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610793208,81.1,129.45,129.44,23.39850074]
["bitfinex","SOLUSD",1741610793576,81.1,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610793776,95.4,129.47,129.44,0.063]
["bitfinex","SOLUSD",1741610794014,95.4,129.47,129.44,23.39850074]
["bitfinex","SOLUSD",1741610794517,81.1,129.47,129.44,23.39850074]
["bitfinex","SOLUSD",1741610794718,118.76550074,129.5,129.44,31.12360074]
["bitfinex","SOLUSD",1741610795006,118.76550074,129.5,129.46,23.33550074]
["bitfinex","SOLUSD",1741610795007,81.13,129.5,129.46,23.33550074]
["bitfinex","SOLUSD",1741610795380,81.13,129.5,129.45,23.33550074]
["bitfinex","SOLUSD",1741610796787,81.13,129.5,129.45,31.06000074]
["bitfinex","SOLUSD",1741610797112,81.13,129.5,129.46,1.6483]
["bitfinex","SOLUSD",1741610797606,81.13,129.5,129.46,24.98380074]
["bitfinex","SOLUSD",1741610798816,23.33550074,129.49,129.46,1.6483]
["bitfinex","SOLUSD",1741610799105,23.33550074,129.49,129.44,0.063]
["bitfinex","SOLUSD",1741610799311,81.13,129.5,129.45,23.33550074]
["bitfinex","SOLUSD",1741610800108,81.13,129.5,129.46,23.33550074]
["bitfinex","SOLUSD",1741610800512,81.13,129.5,129.45,23.33550074]
["bitfinex","SOLUSD",1741610801091,81.13,129.5,129.45,31.06020074]
["bitfinex","SOLUSD",1741610802305,81.13,129.5,129.44,23.39850074]
["bitfinex","SOLUSD",1741610802306,112.18760074,129.5,129.44,23.39850074]
["bitfinex","SOLUSD",1741610802510,112.18760074,129.5,129.44,31.12380074]
["bitfinex","SOLUSD",1741610802710,112.18760074,129.5,129.44,23.39850074]
["bitfinex","SOLUSD",1741610802914,112.18760074,129.5,129.44,31.12390074]
["bitfinex","SOLUSD",1741610803721,123.36947274,129.49,129.44,0.063]
["bitfinex","SOLUSD",1741610803921,23.33550074,129.48,129.44,0.063]
["bitfinex","SOLUSD",1741610804493,123.36947274,129.49,129.44,0.063]
["bitfinex","SOLUSD",1741610804999,123.36947274,129.49,129.44,7.7885]
["bitfinex","SOLUSD",1741610805199,131.09207274,129.49,129.44,7.7885]
["bitfinex","SOLUSD",1741610805401,123.36947274,129.49,129.44,7.7885]
["bitfinex","SOLUSD",1741610806220,81.1,129.48,129.44,31.12400074]
["bitfinex","SOLUSD",1741610806908,81.1,129.48,129.44,7.7885]
["bitfinex","SOLUSD",1741610808332,81.1,129.48,129.44,31.12400074]
["bitfinex","SOLUSD",1741610808937,81.1,129.48,129.45,23.33550074]
["bitfinex","SOLUSD",1741610809231,81.1,129.48,129.46,23.33550074]
["bitfinex","SOLUSD",1741610809831,81.13,129.5,129.47,23.33550074]
["bitfinex","SOLUSD",1741610810731,81.13,129.5,129.46,23.33550074]
["bitfinex","SOLUSD",1741610810934,81.13,129.5,129.44,0.063]
["bitfinex","SOLUSD",1741610810940,23.33550074,129.47,129.44,0.063]
["bitfinex","SOLUSD",1741610811095,81.1,129.49,129.44,0.063]
["bitfinex","SOLUSD",1741610811299,112.15810074,129.49,129.44,0.063]
["bitfinex","SOLUSD",1741610812216,81.1,129.49,129.44,0.063]
["bitfinex","SOLUSD",1741610812417,81.1,129.49,129.44,23.39850074]
["bitfinex","SOLUSD",1741610812821,81.1,129.49,129.46,23.33550074]
["bitfinex","SOLUSD",1741610813027,0.03,129.5,129.47,23.33550074]
["bitfinex","SOLUSD",1741610813399,0.03,129.5,129.46,43.33550074]
["bitfinex","SOLUSD",1741610813810,0.03,129.5,129.47,23.33550074]
["bitfinex","SOLUSD",1741610814307,0.03,129.5,129.48,7.7232]
["bitfinex","SOLUSD",1741610815016,0.03,129.5,129.47,23.33550074]
["bitfinex","SOLUSD",1741610815215,0.03,129.5,129.47,31.05920074]
["bitfinex","SOLUSD",1741610818033,0.03,129.5,129.49,23.33550074]
["bitfinex","SOLUSD",1741610818253,0.03,129.5,129.49,24.86440074]
["bitfinex","SOLUSD",1741610819319,0.03,129.5,129.49,32.58700074]
["bitfinex","SOLUSD",1741610820229,0.03,129.5,129.49,38.80456425]
["bitfinex","SOLUSD",1741610820424,0.03,129.52,129.51,20.0]
["bitfinex","SOLUSD",1741610820759,0.03,129.52,129.49,21.5289]
["bitfinex","SOLUSD",1741610820956,0.03,129.52,129.49,52.58680074]
["bitfinex","SOLUSD",1741610821127,0.03,129.52,129.5,23.33550074]
["bitfinex","SOLUSD",1741610821325,0.03,129.52,129.51,23.33550074]
["bitfinex","SOLUSD",1741610821617,0.03,129.52,129.51,31.05690074]
["bitfinex","SOLUSD",1741610824234,0.03,129.52,129.51,37.26980074]
["bitfinex","SOLUSD",1741610825034,0.0001,129.52,129.51,37.55412388]
["bitfinex","SOLUSD",1741610825337,0.0001,129.52,129.51,37.26980074]
["bitfinex","SOLUSD",1741610826130,0.0001,129.52,129.5,7.7217]
["bitfinex","SOLUSD",1741610826554,0.0001,129.52,129.5,31.05720074]
["bitfinex","SOLUSD",1741610826857,0.0001,129.52,129.47,13.8763]
["bitfinex","SOLUSD",1741610826858,23.33560074,129.52,129.47,13.8763]
["bitfinex","SOLUSD",1741610827060,123.0851496,129.51,129.47,7.7236]
["bitfinex","SOLUSD",1741610827350,123.0851496,129.51,129.46,32.58560074]
["bitfinex","SOLUSD",1741610827560,104.43550074,129.51,129.46,31.05980074]
["bitfinex","SOLUSD",1741610828261,81.1,129.51,129.48,23.33550074]
["bitfinex","SOLUSD",1741610828439,81.1,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1741610828636,81.1,129.51,129.49,23.33550074]
["bitfinex","SOLUSD",1741610828950,81.1,129.51,129.48,23.33550074]
["bitfinex","SOLUSD",1741610829160,81.1,129.51,129.47,23.33550074]
["bitfinex","SOLUSD",1741610829346,81.1,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1741610829347,104.43550074,129.51,129.46,31.05980074]
["bitfinex","SOLUSD",1741610829532,112.15690074,129.51,129.46,31.05980074]
["bitfinex","SOLUSD",1741610829857,104.43550074,129.5,129.45,7.7248]
["bitfinex","SOLUSD",1741610830155,81.1,129.5,129.46,23.39850074]
["bitfinex","SOLUSD",1741610830758,81.1,129.5,129.46,0.063]
["bitfinex","SOLUSD",1741610830948,104.43550074,129.5,129.46,0.063]
["bitfinex","SOLUSD",1741610831141,81.1,129.5,129.46,0.063]
["bitfinex","SOLUSD",1741610831454,81.1,129.5,129.46,23.39850074]
["bitfinex","SOLUSD",1741610831864,81.1,129.5,129.47,23.33550074]
["bitfinex","SOLUSD",1741610832239,23.33560074,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1741610832436,0.0001,129.52,129.49,23.33550074]
["bitfinex","SOLUSD",1741610832642,0.0001,129.52,129.48,31.05870074]
["bitfinex","SOLUSD",1741610833130,0.0001,129.52,129.48,27.0312]
["bitfinex","SOLUSD",1741610833331,0.0001,129.52,129.49,23.33550074]
["bitfinex","SOLUSD",1741610833538,0.0001,129.52,129.51,23.33550074]
["bitfinex","SOLUSD",1741610834345,0.0001,129.52,129.51,31.05690074]
["bitfinex","SOLUSD",1741610837056,0.0001,129.52,129.5,31.05730074]
["bitfinex","SOLUSD",1741610837561,0.0001,129.52,129.51,23.33550074]
["bitfinex","SOLUSD",1741610838349,0.0001,129.52,129.51,31.05690074]
["bitfinex","SOLUSD",1741610838552,0.0001,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1741610838765,0.0001,129.52,129.51,31.05690074]
["bitfinex","SOLUSD",1741610839145,0.0001,129.52,129.5,7.7217]
["bitfinex","SOLUSD",1741610839759,23.33560074,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1741610840055,104.43550074,129.51,129.46,7.7871]
["bitfinex","SOLUSD",1741610840361,81.1,129.51,129.46,31.12260074]
["bitfinex","SOLUSD",1741610840949,112.15690074,129.51,129.46,7.7871]
["bitfinex","SOLUSD",1741610841146,104.43550074,129.51,129.46,7.7871]
["bitfinex","SOLUSD",1741610841377,23.33550074,129.5,129.46,0.063]
["bitfinex","SOLUSD",1741610841664,23.33550074,129.49,129.46,0.063]
["bitfinex","SOLUSD",1741610841858,81.1,129.5,129.46,0.063]
["bitfinex","SOLUSD",1741610841859,23.33550074,129.48,129.46,0.063]
["bitfinex","SOLUSD",1741610842855,41.9851496,129.49,129.46,0.063]
["bitfinex","SOLUSD",1741610843054,23.33550074,129.48,129.46,0.063]
["bitfinex","SOLUSD",1741610843655,123.0851496,129.49,129.46,0.063]
["bitfinex","SOLUSD",1741610843859,81.1,129.49,129.46,0.063]
["bitfinex","SOLUSD",1741610844068,81.1,129.49,129.46,23.39850074]
["bitfinex","SOLUSD",1741610844264,81.1,129.49,129.47,23.33550074]
["bitfinex","SOLUSD",1741610844476,56.2852496,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1741610844477,123.0852496,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1741610844847,81.1001,129.52,129.48,31.05870074]
["bitfinex","SOLUSD",1741610845354,81.1001,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1741610845544,112.15640074,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1741610845969,23.33550074,129.51,129.47,7.7236]
["bitfinex","SOLUSD",1741610846352,31.05700074,129.51,129.46,31.12260074]
["bitfinex","SOLUSD",1741610846551,7.7215,129.51,129.46,7.7871]
["bitfinex","SOLUSD",1741610846782,23.33550074,129.48,129.46,0.063]
["bitfinex","SOLUSD",1741610847285,23.33550074,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741610847651,41.9851496,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741610848474,49.7088496,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741610849981,41.9851496,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741610850670,49.7088496,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741610851047,49.99317274,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741610851252,64.29317274,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741610852048,64.29317274,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1741610852282,18.933972,129.46,129.44,0.063]
["bitfinex","SOLUSD",1741610852487,41.9851496,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610852652,64.29437274,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610853377,49.99437274,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741610853585,49.99437274,129.45,129.42,0.063]
["bitfinex","SOLUSD",1741610853586,92.12397348,129.43,129.42,0.063]
["bitfinex","SOLUSD",1741610853796,92.12397348,129.43,129.4,0.063]
["bitfinex","SOLUSD",1741610853797,18.933972,129.42,129.4,0.063]
["bitfinex","SOLUSD",1741610853995,56.56947274,129.41,129.4,0.063]
["bitfinex","SOLUSD",1741610855669,64.29677274,129.41,129.4,0.063]
["bitfinex","SOLUSD",1741610858185,18.933972,129.38,129.37,0.063]
["bitfinex","SOLUSD",1741610858385,42.26947274,129.38,129.37,0.063]
["bitfinex","SOLUSD",1741610859266,49.99857274,129.38,129.37,0.063]
["bitfinex","SOLUSD",1741610860666,18.933972,129.38,129.37,0.063]
["bitfinex","SOLUSD",1741610860865,42.26947274,129.38,129.37,0.063]
["bitfinex","SOLUSD",1741610861074,49.99857274,129.38,129.37,0.063]
["bitfinex","SOLUSD",1741610864288,73.33407348,129.38,129.37,0.063]
["bitfinex","SOLUSD",1741610864468,79.52817348,129.38,129.37,0.063]
["bitfinex","SOLUSD",1741610864790,20.28432314,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741610864988,20.28432314,129.35,129.33,0.063]
["bitfinex","SOLUSD",1741610864989,18.933972,129.34,129.33,0.063]
["bitfinex","SOLUSD",1741610865288,42.26947274,129.34,129.33,0.063]
["bitfinex","SOLUSD",1741610865876,50.00097274,129.34,129.33,0.063]
["bitfinex","SOLUSD",1741610866468,50.00097274,129.34,129.31,0.063]
["bitfinex","SOLUSD",1741610866469,38.933972,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741610866700,62.26947274,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741610866917,18.933972,129.31,129.25,0.063]
["bitfinex","SOLUSD",1741610867202,42.26947274,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741610868077,50.00577274,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741610868278,42.26947274,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741610871081,21.9347,129.29,129.25,0.063]
["bitfinex","SOLUSD",1741610871082,23.33550074,129.28,129.25,0.063]
["bitfinex","SOLUSD",1741610871395,32.84964886,129.29,129.25,0.063]
["bitfinex","SOLUSD",1741610871396,23.33550074,129.29,129.25,1.7111]
["bitfinex","SOLUSD",1741610871909,23.33550074,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741610872098,42.26947274,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741610873706,50.00577274,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741610875401,42.26947274,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741610876699,14.2,129.27,129.25,0.063]
["bitfinex","SOLUSD",1741610877090,95.3,129.27,129.25,0.063]
["bitfinex","SOLUSD",1741610877293,104.43550074,129.28,129.25,0.063]
["bitfinex","SOLUSD",1741610877692,81.1,129.28,129.25,0.063]
["bitfinex","SOLUSD",1741610878019,104.43550074,129.28,129.25,0.063]
["bitfinex","SOLUSD",1741610879495,81.1,129.28,129.25,0.063]
["bitfinex","SOLUSD",1741610880586,81.1,129.3,129.25,23.39850074]
["bitfinex","SOLUSD",1741610880900,37.59850074,129.31,129.25,23.39850074]
["bitfinex","SOLUSD",1741610881198,37.59850074,129.31,129.26,50.41260074]
["bitfinex","SOLUSD",1741610881503,0.063,129.31,129.26,27.0771]
["bitfinex","SOLUSD",1741610881703,0.063,129.31,129.29,8.086]
["bitfinex","SOLUSD",1741610882009,0.063,129.31,129.29,31.42150074]
["bitfinex","SOLUSD",1741610882307,0.063,129.31,129.3,23.33550074]
["bitfinex","SOLUSD",1741610882495,23.33550074,129.37,129.3,23.33550074]
["bitfinex","SOLUSD",1741610882697,104.43550074,129.37,129.32,23.33550074]
["bitfinex","SOLUSD",1741610882889,23.33550074,129.36,129.31,23.33550074]
["bitfinex","SOLUSD",1741610883086,23.33550074,129.36,129.3,23.33550074]
["bitfinex","SOLUSD",1741610883305,23.33550074,129.36,129.31,7.7333]
["bitfinex","SOLUSD",1741610883306,23.33550074,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1741610883508,42.26947274,129.36,129.31,31.06880074]
["bitfinex","SOLUSD",1741610883713,23.33550074,129.36,129.31,31.06880074]
["bitfinex","SOLUSD",1741610883905,81.1,129.37,129.32,23.33550074]
["bitfinex","SOLUSD",1741610883906,104.43550074,129.37,129.32,23.33550074]
["bitfinex","SOLUSD",1741610884107,81.1,129.38,129.33,23.33550074]
["bitfinex","SOLUSD",1741610884304,221.85550074,129.39,129.33,23.33550074]
["bitfinex","SOLUSD",1741610884500,23.33550074,129.38,129.32,23.33550074]
["bitfinex","SOLUSD",1741610884903,23.33550074,129.37,129.32,23.33550074]
["bitfinex","SOLUSD",1741610885422,23.33550074,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1741610885592,23.33550074,129.38,129.33,7.7321]
["bitfinex","SOLUSD",1741610885792,23.33550074,129.38,129.33,31.06760074]
["bitfinex","SOLUSD",1741610887818,31.06470074,129.38,129.33,7.7321]
["bitfinex","SOLUSD",1741610888911,112.16470074,129.38,129.33,7.7321]
["bitfinex","SOLUSD",1741610889321,42.26947274,129.37,129.32,7.7324]
["bitfinex","SOLUSD",1741610889617,23.33550074,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1741610889916,23.33550074,129.31,129.29,1.6157]
["bitfinex","SOLUSD",1741610891307,23.33550074,129.31,129.28,0.03]
["bitfinex","SOLUSD",1741610891503,81.1,129.3,129.28,0.03]
["bitfinex","SOLUSD",1741610891712,104.43550074,129.3,129.28,0.03]
["bitfinex","SOLUSD",1741610893320,81.1,129.3,129.28,0.03]
["bitfinex","SOLUSD",1741610893715,104.43550074,129.3,129.28,0.03]
["bitfinex","SOLUSD",1741610894218,104.43550074,129.29,129.28,0.03]
["bitfinex","SOLUSD",1741610894418,123.36947274,129.29,129.28,0.03]
["bitfinex","SOLUSD",1741610894802,42.26947274,129.29,129.28,0.03]
["bitfinex","SOLUSD",1741610895409,50.00397274,129.29,129.28,0.03]
["bitfinex","SOLUSD",1741610895603,42.26947274,129.29,129.28,0.03]
["bitfinex","SOLUSD",1741610895802,37.53550074,129.3,129.28,0.03]
["bitfinex","SOLUSD",1741610896027,42.26947274,129.29,129.28,0.03]
["bitfinex","SOLUSD",1741610897425,50.00397274,129.29,129.28,0.03]
["bitfinex","SOLUSD",1741610898125,69.34027274,129.29,129.25,0.063]
["bitfinex","SOLUSD",1741610898437,42.26947274,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741610899500,50.00577274,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741610900023,23.33550074,129.27,129.25,0.063]
["bitfinex","SOLUSD",1741610900333,23.33550074,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741610901299,42.26947274,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741610901504,50.00577274,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741610904002,18.933972,129.25,129.24,0.03]
["bitfinex","SOLUSD",1741610904334,93.9444453,129.25,129.24,0.03]
["bitfinex","SOLUSD",1741610904645,93.9444453,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1741610905121,0.28432314,129.23,129.21,0.03]
["bitfinex","SOLUSD",1741610905323,137.53920865,129.22,129.21,0.03]
["bitfinex","SOLUSD",1741610905528,145.27790865,129.22,129.21,0.03]
["bitfinex","SOLUSD",1741610905830,137.53920865,129.22,129.21,0.03]
["bitfinex","SOLUSD",1741610906038,145.27790865,129.22,129.21,0.03]
["bitfinex","SOLUSD",1741610908036,137.53920865,129.22,129.21,0.03]
["bitfinex","SOLUSD",1741610908633,81.1,129.22,129.21,0.03]
["bitfinex","SOLUSD",1741610908838,100.033972,129.22,129.21,0.03]
["bitfinex","SOLUSD",1741610909041,137.53920865,129.22,129.21,0.03]
["bitfinex","SOLUSD",1741610909349,56.43920865,129.22,129.21,0.03]
["bitfinex","SOLUSD",1741610909557,64.17790865,129.22,129.21,0.03]
["bitfinex","SOLUSD",1741610909713,56.43920865,129.22,129.21,0.03]
["bitfinex","SOLUSD",1741610910746,18.933972,129.22,129.21,0.03]
["bitfinex","SOLUSD",1741610910944,64.17790865,129.22,129.21,0.03]
["bitfinex","SOLUSD",1741610911635,56.43920865,129.22,129.21,0.03]
["bitfinex","SOLUSD",1741610912245,64.17790865,129.22,129.21,0.03]
["bitfinex","SOLUSD",1741610914837,0.28432314,129.2,129.16,0.03]
["bitfinex","SOLUSD",1741610916456,37.50523665,129.18,129.16,0.03]
["bitfinex","SOLUSD",1741610917426,56.43920865,129.17,129.16,0.03]
["bitfinex","SOLUSD",1741610917848,18.933972,129.17,129.16,0.03]
["bitfinex","SOLUSD",1741610918552,51.70523665,129.18,129.16,0.03]
["bitfinex","SOLUSD",1741610918748,14.2,129.18,129.16,0.03]
["bitfinex","SOLUSD",1741610918922,59.44633665,129.18,129.16,0.03]
["bitfinex","SOLUSD",1741610919123,51.70523665,129.18,129.16,0.03]
["bitfinex","SOLUSD",1741610919561,14.2,129.18,129.16,0.03]
["bitfinex","SOLUSD",1741610920126,51.70523665,129.18,129.16,0.03]
["bitfinex","SOLUSD",1741610920344,14.2,129.18,129.16,0.03]
["bitfinex","SOLUSD",1741610921744,37.50523665,129.17,129.16,0.03]
["bitfinex","SOLUSD",1741610921964,56.43920865,129.17,129.16,0.03]
["bitfinex","SOLUSD",1741610922123,64.18090865,129.17,129.16,0.03]
["bitfinex","SOLUSD",1741610924270,50.13326558,129.17,129.16,0.03]
["bitfinex","SOLUSD",1741610927153,50.13326558,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1741610927353,50.13326558,129.17,129.15,0.03]
["bitfinex","SOLUSD",1741610927354,18.933972,129.16,129.15,0.03]
["bitfinex","SOLUSD",1741610927555,42.39156558,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1741610928759,50.13386558,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1741610929065,38.933972,129.14,129.13,0.063]
["bitfinex","SOLUSD",1741610929269,62.39156558,129.14,129.13,0.063]
["bitfinex","SOLUSD",1741610937750,81.037,129.12,129.11,0.03]
["bitfinex","SOLUSD",1741610937951,104.49459358,129.12,129.11,0.03]
["bitfinex","SOLUSD",1741610939370,23.45759358,129.12,129.11,0.03]
["bitfinex","SOLUSD",1741610941675,0.14216157,129.14,129.11,0.03]
["bitfinex","SOLUSD",1741610941882,184.5,129.15,129.11,23.48759358]
["bitfinex","SOLUSD",1741610942050,184.5,129.15,129.12,25.03649358]
["bitfinex","SOLUSD",1741610942251,184.5,129.15,129.12,1.5789]
["bitfinex","SOLUSD",1741610943054,42.39156558,129.14,129.12,1.5789]
["bitfinex","SOLUSD",1741610943266,23.45759358,129.13,129.11,0.03]
["bitfinex","SOLUSD",1741610943668,18.933972,129.14,129.11,0.03]
["bitfinex","SOLUSD",1741610944374,42.39156558,129.14,129.11,0.03]
["bitfinex","SOLUSD",1741610944657,18.933972,129.12,129.11,0.03]
["bitfinex","SOLUSD",1741610944882,56.49156558,129.12,129.11,0.03]
["bitfinex","SOLUSD",1741610945185,42.39156558,129.12,129.11,0.03]
["bitfinex","SOLUSD",1741610946272,18.933972,129.12,129.11,0.03]
["bitfinex","SOLUSD",1741610947789,42.39156558,129.12,129.11,0.03]
["bitfinex","SOLUSD",1741610948077,18.933972,129.12,129.11,0.03]
["bitfinex","SOLUSD",1741610950162,42.39156558,129.12,129.11,0.03]
["bitfinex","SOLUSD",1741610952677,50.13626558,129.12,129.11,0.03]
["bitfinex","SOLUSD",1741610953082,73.59385916,129.12,129.11,0.03]
["bitfinex","SOLUSD",1741610953253,0.28432314,129.1,129.08,0.03]
["bitfinex","SOLUSD",1741610953461,42.39156558,129.09,129.08,0.03]
["bitfinex","SOLUSD",1741610954786,50.13806558,129.09,129.08,0.03]
["bitfinex","SOLUSD",1741610955098,0.14216157,129.13,129.09,1.6467]
["bitfinex","SOLUSD",1741610955273,0.28432314,129.1,129.09,1.6467]
["bitfinex","SOLUSD",1741610955592,23.74191672,129.1,129.08,0.03]
["bitfinex","SOLUSD",1741610955962,23.45759358,129.12,129.08,0.03]
["bitfinex","SOLUSD",1741610956290,7.7435,129.14,129.09,23.45759358]
["bitfinex","SOLUSD",1741610956291,0.14216157,129.13,129.09,23.45759358]
["bitfinex","SOLUSD",1741610956462,0.14216157,129.13,129.08,6.4399]
["bitfinex","SOLUSD",1741610956663,18.79181043,129.12,129.08,29.89749358]
["bitfinex","SOLUSD",1741610956865,18.79181043,129.1,129.08,0.03]
["bitfinex","SOLUSD",1741610957083,81.1,129.09,129.08,7.777]
["bitfinex","SOLUSD",1741610957281,81.1,129.09,129.08,0.03]
["bitfinex","SOLUSD",1741610957583,42.39156558,129.09,129.08,0.03]
["bitfinex","SOLUSD",1741610957785,18.933972,129.09,129.08,0.03]
["bitfinex","SOLUSD",1741610958174,42.39156558,129.09,129.08,0.03]
["bitfinex","SOLUSD",1741610959066,50.13806558,129.09,129.08,0.03]
["bitfinex","SOLUSD",1741610961289,42.39156558,129.09,129.08,0.03]
["bitfinex","SOLUSD",1741610961700,50.13806558,129.09,129.08,0.03]
["bitfinex","SOLUSD",1741610963569,0.28432314,129.05,129.04,0.03]
["bitfinex","SOLUSD",1741610963773,42.39156558,129.05,129.04,0.03]
["bitfinex","SOLUSD",1741610965090,50.14046558,129.05,129.04,0.03]
["bitfinex","SOLUSD",1741610965790,42.39156558,129.05,129.04,0.03]
["bitfinex","SOLUSD",1741610966002,50.14046558,129.05,129.04,0.03]
["bitfinex","SOLUSD",1741610968096,50.14046558,129.05,129.03,0.03]
["bitfinex","SOLUSD",1741610968273,42.39156558,129.04,129.03,0.03]
["bitfinex","SOLUSD",1741610968475,42.39156558,129.04,129.0,0.03]
["bitfinex","SOLUSD",1741610968476,20.28432314,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741610968676,62.39156558,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741610969388,70.14286558,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741610970396,93.60045916,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741610971199,99.85992334,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741610971581,93.60045916,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741610971880,62.39156558,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741610972282,18.933972,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741610972613,42.39156558,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741610972772,18.933972,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741610972978,42.39156558,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741610973496,18.933972,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741610973706,42.39156558,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741610974197,50.14286558,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741610974898,73.60045916,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741610975405,75.60045916,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741610976100,100.003972,128.99,128.98,0.03]
["bitfinex","SOLUSD",1741610976304,123.46156558,128.99,128.98,0.03]
["bitfinex","SOLUSD",1741610977191,100.003972,128.99,128.98,0.03]
["bitfinex","SOLUSD",1741610977597,18.933972,128.99,128.98,0.03]
["bitfinex","SOLUSD",1741610978385,42.39156558,128.99,128.98,0.03]
["bitfinex","SOLUSD",1741610978604,18.933972,128.99,128.98,0.03]
["bitfinex","SOLUSD",1741610983289,14.1,129.0,128.98,23.48759358]
["bitfinex","SOLUSD",1741610984196,14.1,129.0,128.99,7.7525]
["bitfinex","SOLUSD",1741610984379,14.1,129.02,128.99,31.21009358]
["bitfinex","SOLUSD",1741610984580,14.1,129.02,129.0,23.45759358]
["bitfinex","SOLUSD",1741610985109,81.1,129.01,129.0,23.45759358]
["bitfinex","SOLUSD",1741610985707,0.063,129.03,129.0,23.45759358]
["bitfinex","SOLUSD",1741610986010,0.063,129.03,129.02,29.96949358]
["bitfinex","SOLUSD",1741610986190,0.063,129.03,129.02,37.72019358]
["bitfinex","SOLUSD",1741610987507,81.1,129.07,129.02,37.72019358]
["bitfinex","SOLUSD",1741610988003,18.933972,129.06,129.02,37.72019358]
["bitfinex","SOLUSD",1741610988704,81.1,129.05,129.02,29.96949358]
["bitfinex","SOLUSD",1741610988904,81.1,129.05,129.02,14.2624]
["bitfinex","SOLUSD",1741610989208,81.1,129.05,129.02,37.71999358]
["bitfinex","SOLUSD",1741610990114,81.1,129.05,129.03,23.45759358]
["bitfinex","SOLUSD",1741610990313,81.1,129.05,129.02,37.71999358]
["bitfinex","SOLUSD",1741610991004,81.1,129.05,129.02,29.96949358]
["bitfinex","SOLUSD",1741610991324,81.1,129.05,129.02,6.5119]
["bitfinex","SOLUSD",1741610991913,88.849,129.05,129.02,6.5119]
["bitfinex","SOLUSD",1741610992293,18.933972,129.04,129.01,1.5421]
["bitfinex","SOLUSD",1741610992610,81.1,129.03,129.01,1.5421]
["bitfinex","SOLUSD",1741610993199,81.1,129.03,129.01,24.99969358]
["bitfinex","SOLUSD",1741610993916,81.1,129.03,129.01,1.5421]
["bitfinex","SOLUSD",1741610994218,18.933972,129.02,128.98,29.94019358]
["bitfinex","SOLUSD",1741610994420,81.1,129.01,128.98,29.94019358]
["bitfinex","SOLUSD",1741610994912,88.8513,129.01,128.98,29.94019358]
["bitfinex","SOLUSD",1741610995102,81.1,129.01,128.99,23.45759358]
["bitfinex","SOLUSD",1741610995303,81.1,129.01,128.98,14.2356]
["bitfinex","SOLUSD",1741610995304,81.1,129.01,129.0,23.45759358]
["bitfinex","SOLUSD",1741610996396,81.1,129.01,129.0,31.20949358]
["bitfinex","SOLUSD",1741610996804,81.1,129.03,129.0,31.20949358]
["bitfinex","SOLUSD",1741610997006,81.1,129.03,129.01,23.45759358]
["bitfinex","SOLUSD",1741610997721,81.1,129.04,129.02,24.96559358]
["bitfinex","SOLUSD",1741610998498,81.1,129.04,129.03,7.7501]
["bitfinex","SOLUSD",1741610999495,0.063,129.04,129.03,7.7501]
["bitfinex","SOLUSD",1741610999717,0.063,129.04,129.03,31.20769358]
["bitfinex","SOLUSD",1741610999905,0.063,129.04,129.03,7.7501]
["bitfinex","SOLUSD",1741611000306,0.063,129.04,129.03,31.20769358]
["bitfinex","SOLUSD",1741611000514,0.063,129.04,129.03,7.7501]
["bitfinex","SOLUSD",1741611000722,0.063,129.04,129.02,1.538]
["bitfinex","SOLUSD",1741611001525,18.996972,129.04,129.02,1.538]
["bitfinex","SOLUSD",1741611001817,42.45456558,129.04,129.02,0.03]
["bitfinex","SOLUSD",1741611002196,118.65759358,129.03,129.02,0.03]
["bitfinex","SOLUSD",1741611002798,114.133972,129.03,129.02,0.03]
["bitfinex","SOLUSD",1741611003225,50.14166558,129.03,129.02,0.03]
["bitfinex","SOLUSD",1741611003635,18.933972,129.03,129.02,0.03]
["bitfinex","SOLUSD",1741611004327,0.063,129.04,129.02,23.48759358]
["bitfinex","SOLUSD",1741611004529,0.063,129.04,129.03,23.45759358]
["bitfinex","SOLUSD",1741611004701,0.063,129.04,129.02,23.48759358]
["bitfinex","SOLUSD",1741611005414,0.063,129.04,129.03,23.45759358]
["bitfinex","SOLUSD",1741611005733,0.063,129.04,129.02,23.48759358]
["bitfinex","SOLUSD",1741611006505,0.063,129.04,129.03,7.7501]
["bitfinex","SOLUSD",1741611007006,0.063,129.04,129.02,7.7804]
["bitfinex","SOLUSD",1741611007221,0.063,129.04,129.02,0.03]
["bitfinex","SOLUSD",1741611007427,0.063,129.04,129.02,7.7807]
["bitfinex","SOLUSD",1741611007802,81.163,129.04,129.03,23.45759358]
["bitfinex","SOLUSD",1741611008134,0.063,129.04,129.03,31.11609358]
["bitfinex","SOLUSD",1741611008636,0.063,129.04,129.03,38.86619358]
["bitfinex","SOLUSD",1741611011232,95.2,129.08,129.03,38.86619358]
["bitfinex","SOLUSD",1741611011443,95.2,129.08,129.07,23.45759358]
["bitfinex","SOLUSD",1741611011444,81.1,129.08,129.07,23.45759358]
["bitfinex","SOLUSD",1741611011611,95.2,129.11,129.07,23.45759358]
["bitfinex","SOLUSD",1741611011809,81.1,129.11,129.09,23.45759358]
["bitfinex","SOLUSD",1741611012236,0.063,129.12,129.1,25.02279358]
["bitfinex","SOLUSD",1741611012413,0.063,129.12,129.11,23.45759358]
["bitfinex","SOLUSD",1741611012931,0.063,129.12,129.11,31.20289358]
["bitfinex","SOLUSD",1741611014434,0.063,129.12,129.11,23.45759358]
["bitfinex","SOLUSD",1741611014638,0.063,129.12,129.11,31.20289358]
["bitfinex","SOLUSD",1741611015137,0.063,129.12,129.11,23.45759358]
["bitfinex","SOLUSD",1741611015709,0.063,129.12,129.11,31.20289358]
["bitfinex","SOLUSD",1741611016027,0.063,129.15,129.12,1.515]
["bitfinex","SOLUSD",1741611016203,0.063,129.15,129.14,23.45759358]
["bitfinex","SOLUSD",1741611017018,0.063,129.15,129.14,31.20109358]
["bitfinex","SOLUSD",1741611018210,0.063,129.16,129.14,31.20109358]
["bitfinex","SOLUSD",1741611018513,0.063,129.16,129.15,23.45759358]
["bitfinex","SOLUSD",1741611019238,0.063,129.16,129.15,31.20049358]
["bitfinex","SOLUSD",1741611021623,0.063,129.16,129.14,23.45759358]
["bitfinex","SOLUSD",1741611022635,0.063,129.16,129.13,23.45759358]
["bitfinex","SOLUSD",1741611022832,81.1,129.15,129.12,1.515]
["bitfinex","SOLUSD",1741611023140,31.48591672,129.14,129.09,24.97849358]
["bitfinex","SOLUSD",1741611023438,31.48591672,129.14,129.09,32.72489358]
["bitfinex","SOLUSD",1741611023439,81.1,129.13,129.09,32.72489358]
["bitfinex","SOLUSD",1741611023635,81.1,129.12,129.09,24.97849358]
["bitfinex","SOLUSD",1741611023823,81.1,129.12,129.09,23.45759358]
["bitfinex","SOLUSD",1741611024021,81.1,129.12,129.08,23.45759358]
["bitfinex","SOLUSD",1741611024231,81.1,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1741611024232,81.38432314,129.11,129.07,23.45759358]
["bitfinex","SOLUSD",1741611024554,81.1,129.1,129.08,23.45759358]
["bitfinex","SOLUSD",1741611025316,81.1,129.1,129.08,31.20459358]
["bitfinex","SOLUSD",1741611025543,81.1,129.1,129.09,23.45759358]
["bitfinex","SOLUSD",1741611026016,81.1,129.13,129.09,23.45759358]
["bitfinex","SOLUSD",1741611026210,81.1,129.13,129.12,23.45759358]
["bitfinex","SOLUSD",1741611026415,14.1,129.15,129.12,23.45759358]
["bitfinex","SOLUSD",1741611026416,81.1,129.15,129.12,23.45759358]
["bitfinex","SOLUSD",1741611026735,0.063,129.16,129.14,23.45759358]
["bitfinex","SOLUSD",1741611026936,0.063,129.16,129.15,23.45759358]
["bitfinex","SOLUSD",1741611027435,0.063,129.16,129.13,31.20149358]
["bitfinex","SOLUSD",1741611027640,0.34732314,129.16,129.12,23.45759358]
["bitfinex","SOLUSD",1741611028346,0.063,129.16,129.14,37.52133375]
["bitfinex","SOLUSD",1741611029020,0.063,129.16,129.15,37.52133375]
["bitfinex","SOLUSD",1741611029222,0.063,129.16,129.15,45.26423375]
["bitfinex","SOLUSD",1741611030027,0.063,129.17,129.15,46.90713375]
["bitfinex","SOLUSD",1741611030239,0.063,129.17,129.16,43.83323375]
["bitfinex","SOLUSD",1741611031242,0.063,129.17,129.16,51.57553375]
["bitfinex","SOLUSD",1741611033617,81.1,129.23,129.16,70.93133375]
["bitfinex","SOLUSD",1741611033823,81.1,129.22,129.2,37.52133375]
["bitfinex","SOLUSD",1741611034144,81.1,129.22,129.19,37.52133375]
["bitfinex","SOLUSD",1741611034844,81.1,129.22,129.17,37.52133375]
["bitfinex","SOLUSD",1741611034845,118.62133375,129.22,129.17,37.52133375]
["bitfinex","SOLUSD",1741611035044,81.1,129.21,129.17,37.52133375]
["bitfinex","SOLUSD",1741611035645,81.1,129.21,129.18,37.52133375]
["bitfinex","SOLUSD",1741611035944,81.1,129.21,129.2,37.52133375]
["bitfinex","SOLUSD",1741611036745,81.163,129.24,129.2,37.52133375]
["bitfinex","SOLUSD",1741611036943,0.063,129.24,129.23,37.52133375]
["bitfinex","SOLUSD",1741611037528,0.063,129.24,129.23,27.7381]
["bitfinex","SOLUSD",1741611037851,0.063,129.24,129.23,65.25943375]
["bitfinex","SOLUSD",1741611038024,0.063,129.24,129.23,57.52133375]
["bitfinex","SOLUSD",1741611038936,0.063,129.24,129.23,37.52133375]
["bitfinex","SOLUSD",1741611039143,0.063,129.24,129.22,37.52133375]
["bitfinex","SOLUSD",1741611039344,0.063,129.24,129.23,37.52133375]
["bitfinex","SOLUSD",1741611040227,0.063,129.24,129.23,45.25943375]
["bitfinex","SOLUSD",1741611042354,0.063,129.24,129.23,57.52133375]
["bitfinex","SOLUSD",1741611042548,0.063,129.24,129.22,37.52133375]
["bitfinex","SOLUSD",1741611042850,0.063,129.24,129.23,37.52133375]
["bitfinex","SOLUSD",1741611043948,0.063,129.24,129.23,45.25943375]
["bitfinex","SOLUSD",1741611045852,0.063,129.24,129.23,37.52133375]
["bitfinex","SOLUSD",1741611046251,0.063,129.24,129.23,45.25943375]
["bitfinex","SOLUSD",1741611047098,0.063,129.24,129.23,82.7807675]
["bitfinex","SOLUSD",1741611047359,0.063,129.28,129.24,7.8587]
["bitfinex","SOLUSD",1741611047571,0.063,129.28,129.27,37.52133375]
["bitfinex","SOLUSD",1741611048133,0.063,129.28,129.27,45.25703375]
["bitfinex","SOLUSD",1741611048650,0.063,129.28,129.24,1.5885]
["bitfinex","SOLUSD",1741611048971,0.063,129.28,129.26,37.52133375]
["bitfinex","SOLUSD",1741611049460,0.063,129.28,129.27,37.52133375]
["bitfinex","SOLUSD",1741611050165,0.063,129.28,129.27,45.25703375]
["bitfinex","SOLUSD",1741611050362,0.063,129.28,129.27,31.12797046]
["bitfinex","SOLUSD",1741611051639,0.0001,129.28,129.27,56.32581932]
["bitfinex","SOLUSD",1741611052039,0.063,129.3,129.29,27.7345]
["bitfinex","SOLUSD",1741611052246,0.063,129.3,129.29,74.51904092]
["bitfinex","SOLUSD",1741611052461,0.063,129.3,129.29,51.12677046]
["bitfinex","SOLUSD",1741611054954,0.063,129.3,129.29,93.16868978]
["bitfinex","SOLUSD",1741611055363,0.063,129.3,129.29,27.7345]
["bitfinex","SOLUSD",1741611055554,0.063,129.3,129.29,51.12677046]
["bitfinex","SOLUSD",1741611057079,0.063,129.3,129.29,74.51904092]
["bitfinex","SOLUSD",1741611057268,0.063,129.3,129.29,76.03454092]
["bitfinex","SOLUSD",1741611057443,0.063,129.3,129.29,52.64227046]
["bitfinex","SOLUSD",1741611057768,0.063,129.3,129.29,51.12677046]
["bitfinex","SOLUSD",1741611061064,0.0001,129.3,129.29,69.77641932]
["bitfinex","SOLUSD",1741611061271,81.1,129.36,129.29,69.77641932]
["bitfinex","SOLUSD",1741611061272,81.1,129.36,129.29,151.17768978]
["bitfinex","SOLUSD",1741611061562,0.063,129.37,129.35,23.39227046]
["bitfinex","SOLUSD",1741611061769,0.063,129.37,129.32,1.6311]
["bitfinex","SOLUSD",1741611061770,0.063,129.37,129.36,23.39227046]
["bitfinex","SOLUSD",1741611061976,0.063,129.37,129.29,67.3852]
["bitfinex","SOLUSD",1741611061977,23.45527046,129.37,129.29,67.3852]
["bitfinex","SOLUSD",1741611062265,104.7765936,129.36,129.31,23.39227046]
["bitfinex","SOLUSD",1741611062479,81.1,129.36,129.34,23.39227046]
["bitfinex","SOLUSD",1741611062772,81.1,129.36,129.33,7.7321]
["bitfinex","SOLUSD",1741611062973,81.1,129.36,129.33,23.39227046]
["bitfinex","SOLUSD",1741611063158,0.28432314,129.35,129.31,23.39227046]
["bitfinex","SOLUSD",1741611063472,81.1,129.34,129.31,23.39227046]
["bitfinex","SOLUSD",1741611064169,81.1,129.34,129.32,23.39227046]
["bitfinex","SOLUSD",1741611064375,81.1,129.34,129.33,23.39227046]
["bitfinex","SOLUSD",1741611065173,81.1,129.34,129.32,23.39227046]
["bitfinex","SOLUSD",1741611065360,81.1,129.34,129.33,23.39227046]
["bitfinex","SOLUSD",1741611065764,81.1,129.34,129.32,23.39227046]
["bitfinex","SOLUSD",1741611065973,81.1,129.34,129.31,23.39227046]
["bitfinex","SOLUSD",1741611066355,88.8315,129.34,129.31,23.39227046]
["bitfinex","SOLUSD",1741611066569,88.8315,129.34,129.3,23.39227046]
["bitfinex","SOLUSD",1741611066971,81.1,129.34,129.3,23.39227046]
["bitfinex","SOLUSD",1741611067165,81.1,129.33,129.3,23.39227046]
["bitfinex","SOLUSD",1741611067471,81.1,129.33,129.26,1.5648]
["bitfinex","SOLUSD",1741611067770,81.1,129.33,129.29,23.39227046]
["bitfinex","SOLUSD",1741611068351,81.1,129.33,129.28,23.39227046]
["bitfinex","SOLUSD",1741611068552,88.8327,129.33,129.28,23.39227046]
["bitfinex","SOLUSD",1741611068749,88.8327,129.33,129.29,23.39227046]
["bitfinex","SOLUSD",1741611068949,81.1,129.33,129.29,23.39227046]
["bitfinex","SOLUSD",1741611069274,81.1,129.33,129.31,23.39227046]
["bitfinex","SOLUSD",1741611069672,81.1,129.35,129.32,23.39227046]
["bitfinex","SOLUSD",1741611069981,81.163,129.37,129.34,23.39227046]
["bitfinex","SOLUSD",1741611070381,81.163,129.37,129.36,23.39227046]
["bitfinex","SOLUSD",1741611070571,0.063,129.37,129.36,23.39227046]
["bitfinex","SOLUSD",1741611070776,0.063,129.37,129.33,23.39227046]
["bitfinex","SOLUSD",1741611070972,112.28497046,129.37,129.32,23.39227046]
["bitfinex","SOLUSD",1741611071661,0.28432314,129.36,129.32,23.39227046]
["bitfinex","SOLUSD",1741611071860,23.39227046,129.35,129.3,43.39227046]
["bitfinex","SOLUSD",1741611072080,104.49227046,129.35,129.3,43.42227046]
["bitfinex","SOLUSD",1741611072375,81.1,129.35,129.32,23.39227046]
["bitfinex","SOLUSD",1741611072577,7.7315,129.34,129.31,23.39227046]
["bitfinex","SOLUSD",1741611072777,81.1,129.35,129.31,23.39227046]
["bitfinex","SOLUSD",1741611073082,88.8311,129.35,129.31,23.39227046]
["bitfinex","SOLUSD",1741611073281,81.1,129.35,129.32,23.39227046]
["bitfinex","SOLUSD",1741611073658,81.1,129.35,129.33,23.39227046]
["bitfinex","SOLUSD",1741611073963,14.163,129.37,129.34,23.39227046]
["bitfinex","SOLUSD",1741611073964,81.163,129.37,129.34,23.39227046]
["bitfinex","SOLUSD",1741611074181,81.163,129.37,129.36,23.39227046]
["bitfinex","SOLUSD",1741611074481,80.226,129.39,129.36,23.39227046]
["bitfinex","SOLUSD",1741611075071,80.226,129.39,129.36,31.12257046]
["bitfinex","SOLUSD",1741611075661,80.289,129.42,129.38,23.39227046]
["bitfinex","SOLUSD",1741611075963,80.226,129.41,129.38,23.39227046]
["bitfinex","SOLUSD",1741611076164,80.226,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1741611076165,80.226,129.41,129.39,23.39227046]
["bitfinex","SOLUSD",1741611076564,80.226,129.41,129.39,31.12057046]
["bitfinex","SOLUSD",1741611076878,80.226,129.41,129.38,31.12117046]
["bitfinex","SOLUSD",1741611077261,0.063,129.42,129.39,23.39227046]
["bitfinex","SOLUSD",1741611077679,111.6924936,129.42,129.36,23.39227046]
["bitfinex","SOLUSD",1741611077863,23.39227046,129.4,129.34,23.39227046]
["bitfinex","SOLUSD",1741611078059,103.61827046,129.39,129.34,31.12357046]
["bitfinex","SOLUSD",1741611078256,80.226,129.39,129.34,31.12357046]
["bitfinex","SOLUSD",1741611078458,80.226,129.39,129.37,23.39227046]
["bitfinex","SOLUSD",1741611078871,80.226,129.39,129.37,31.12177046]
["bitfinex","SOLUSD",1741611079068,80.226,129.39,129.37,23.39227046]
["bitfinex","SOLUSD",1741611079278,80.226,129.39,129.35,31.12317046]
["bitfinex","SOLUSD",1741611079483,80.226,129.39,129.35,23.39227046]
["bitfinex","SOLUSD",1741611080155,80.226,129.39,129.36,23.39227046]
["bitfinex","SOLUSD",1741611080362,80.226,129.39,129.38,23.39227046]
["bitfinex","SOLUSD",1741611080673,80.226,129.39,129.37,23.39227046]
["bitfinex","SOLUSD",1741611080884,80.226,129.39,129.37,31.12187046]
["bitfinex","SOLUSD",1741611081090,80.226,129.39,129.38,23.39227046]
["bitfinex","SOLUSD",1741611081769,80.226,129.39,129.36,7.73]
["bitfinex","SOLUSD",1741611081965,87.9536,129.41,129.37,23.39227046]
["bitfinex","SOLUSD",1741611082595,23.6765936,129.4,129.35,23.39227046]
["bitfinex","SOLUSD",1741611082897,23.6765936,129.4,129.35,31.12317046]
["bitfinex","SOLUSD",1741611083083,31.4047936,129.4,129.35,31.12317046]
["bitfinex","SOLUSD",1741611083276,23.6765936,129.38,129.31,1.5792]
["bitfinex","SOLUSD",1741611083479,80.226,129.37,129.32,31.12497046]
["bitfinex","SOLUSD",1741611083684,23.6765936,129.36,129.3,31.15597046]
["bitfinex","SOLUSD",1741611083880,103.9025936,129.36,129.3,31.15597046]
["bitfinex","SOLUSD",1741611084607,80.51032314,129.36,129.31,31.12517046]
["bitfinex","SOLUSD",1741611084996,80.226,129.36,129.32,23.39227046]
["bitfinex","SOLUSD",1741611085169,80.226,129.36,129.33,23.39227046]
["bitfinex","SOLUSD",1741611085374,80.226,129.36,129.32,23.39227046]
["bitfinex","SOLUSD",1741611086405,80.226,129.36,129.33,23.39227046]
["bitfinex","SOLUSD",1741611086895,80.226,129.36,129.33,31.12437046]
["bitfinex","SOLUSD",1741611087312,80.226,129.36,129.33,23.39227046]
["bitfinex","SOLUSD",1741611087478,111.34877046,129.36,129.31,23.39227046]
["bitfinex","SOLUSD",1741611087678,80.226,129.36,129.31,31.12557046]
["bitfinex","SOLUSD",1741611087916,44.7065936,129.37,129.32,23.39227046]
["bitfinex","SOLUSD",1741611087917,80.226,129.35,129.32,23.39227046]
["bitfinex","SOLUSD",1741611088208,80.226,129.35,129.31,31.12557046]
["bitfinex","SOLUSD",1741611088412,80.226,129.35,129.32,23.39227046]
["bitfinex","SOLUSD",1741611088715,80.226,129.35,129.33,23.39227046]
["bitfinex","SOLUSD",1741611088893,80.226,129.35,129.34,7.7315]
["bitfinex","SOLUSD",1741611089296,80.226,129.35,129.34,31.12377046]
["bitfinex","SOLUSD",1741611089503,80.226,129.35,129.34,7.7315]
["bitfinex","SOLUSD",1741611089892,80.226,129.35,129.33,31.12417046]
["bitfinex","SOLUSD",1741611091430,87.957,129.35,129.3,7.7636]
["bitfinex","SOLUSD",1741611091708,23.39227046,129.33,129.3,0.03]
["bitfinex","SOLUSD",1741611091916,23.6765936,129.34,129.3,0.03]
["bitfinex","SOLUSD",1741611092129,23.6765936,129.34,129.3,7.7638]
["bitfinex","SOLUSD",1741611092130,0.28432314,129.34,129.3,7.7638]
["bitfinex","SOLUSD",1741611092305,80.226,129.33,129.3,0.03]
["bitfinex","SOLUSD",1741611092616,80.226,129.32,129.3,0.03]
["bitfinex","SOLUSD",1741611093017,103.61827046,129.32,129.3,0.03]
["bitfinex","SOLUSD",1741611093220,80.226,129.31,129.3,0.03]
["bitfinex","SOLUSD",1741611094109,88.24362314,129.31,129.3,0.03]
["bitfinex","SOLUSD",1741611094417,80.51032314,129.31,129.3,0.03]
["bitfinex","SOLUSD",1741611095082,80.226,129.31,129.3,0.03]
["bitfinex","SOLUSD",1741611097702,23.6765936,129.31,129.3,0.03]
["bitfinex","SOLUSD",1741611099013,81.1,129.35,129.3,43.42227046]
["bitfinex","SOLUSD",1741611099210,81.1,129.34,129.31,23.39227046]
["bitfinex","SOLUSD",1741611099585,81.1,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1741611100207,81.1,129.34,129.32,23.39227046]
["bitfinex","SOLUSD",1741611100812,81.1,129.34,129.3,27.7637]
["bitfinex","SOLUSD",1741611101191,81.1,129.34,129.31,23.39227046]
["bitfinex","SOLUSD",1741611101704,81.1,129.34,129.3,20.03]
["bitfinex","SOLUSD",1741611101905,81.1,129.34,129.3,31.15587046]
["bitfinex","SOLUSD",1741611102303,0.28432314,129.32,129.3,0.03]
["bitfinex","SOLUSD",1741611102502,81.1,129.31,129.3,0.03]
["bitfinex","SOLUSD",1741611103202,104.7765936,129.31,129.3,0.03]
["bitfinex","SOLUSD",1741611103416,81.38432314,129.31,129.3,0.03]
["bitfinex","SOLUSD",1741611104230,13.3,129.33,129.3,0.03]
["bitfinex","SOLUSD",1741611104404,81.38432314,129.34,129.3,23.42227046]
["bitfinex","SOLUSD",1741611104734,81.1,129.34,129.32,23.39227046]
["bitfinex","SOLUSD",1741611105414,81.1,129.34,129.33,23.39227046]
["bitfinex","SOLUSD",1741611105827,81.1,129.34,129.33,31.12437046]
["bitfinex","SOLUSD",1741611106125,81.1,129.38,129.33,31.12437046]
["bitfinex","SOLUSD",1741611106331,81.1,129.38,129.35,23.39227046]
["bitfinex","SOLUSD",1741611106626,81.1,129.38,129.34,23.39227046]
["bitfinex","SOLUSD",1741611107833,81.1,129.38,129.35,7.7309]
["bitfinex","SOLUSD",1741611108510,81.1,129.38,129.35,31.12317046]
["bitfinex","SOLUSD",1741611109024,81.1,129.38,129.35,7.7309]
["bitfinex","SOLUSD",1741611109431,81.1,129.38,129.36,23.39227046]
["bitfinex","SOLUSD",1741611109605,81.13,129.39,129.36,23.39227046]
["bitfinex","SOLUSD",1741611109803,81.13,129.39,129.37,7.7297]
["bitfinex","SOLUSD",1741611110525,0.03,129.39,129.38,23.39227046]
["bitfinex","SOLUSD",1741611111790,0.03,129.39,129.38,31.12137046]
["bitfinex","SOLUSD",1741611114301,0.063,129.42,129.39,18.64964886]
["bitfinex","SOLUSD",1741611114605,0.063,129.42,129.41,23.39227046]
["bitfinex","SOLUSD",1741611115915,0.063,129.42,129.41,31.11957046]
["bitfinex","SOLUSD",1741611118427,0.063,129.43,129.41,73.16148978]
["bitfinex","SOLUSD",1741611118633,0.063,129.43,129.42,23.39227046]
["bitfinex","SOLUSD",1741611120309,0.063,129.43,129.42,7.7267]
["bitfinex","SOLUSD",1741611120509,0.063,129.43,129.41,7.7272]
["bitfinex","SOLUSD",1741611120920,0.063,129.43,129.42,23.39227046]
["bitfinex","SOLUSD",1741611121699,0.063,129.43,129.38,7.7291]
["bitfinex","SOLUSD",1741611121915,0.063,129.43,129.4,23.39227046]
["bitfinex","SOLUSD",1741611122134,0.063,129.43,129.41,23.39227046]
["bitfinex","SOLUSD",1741611122324,0.063,129.43,129.42,31.11897046]
["bitfinex","SOLUSD",1741611122927,0.063,129.43,129.41,31.11927046]
["bitfinex","SOLUSD",1741611124333,0.063,129.43,129.42,23.39227046]
["bitfinex","SOLUSD",1741611125132,0.063,129.43,129.42,46.78454092]
["bitfinex","SOLUSD",1741611126127,0.063,129.43,129.42,73.29698978]
["bitfinex","SOLUSD",1741611126128,0.0001,129.43,129.42,73.29698978]
["bitfinex","SOLUSD",1741611126321,0.063,129.47,129.45,20.0]
["bitfinex","SOLUSD",1741611126523,0.063,129.47,129.46,31.11657046]
["bitfinex","SOLUSD",1741611127914,0.0001,129.47,129.46,31.11657046]
["bitfinex","SOLUSD",1741611128942,0.0001,129.47,129.46,49.76621932]
["bitfinex","SOLUSD",1741611129112,0.0001,129.47,129.46,73.15848978]
["bitfinex","SOLUSD",1741611129417,0.0001,129.47,129.46,51.41171932]
["bitfinex","SOLUSD",1741611130836,0.0001,129.47,129.45,20.0]
["bitfinex","SOLUSD",1741611131016,0.0001,129.47,129.45,51.11697046]
["bitfinex","SOLUSD",1741611131221,0.0001,129.47,129.45,31.11697046]
["bitfinex","SOLUSD",1741611131530,0.0001,129.47,129.46,23.39227046]
["bitfinex","SOLUSD",1741611132733,0.0001,129.47,129.46,31.11657046]
["bitfinex","SOLUSD",1741611133141,0.0001,129.47,129.46,49.76621932]
["bitfinex","SOLUSD",1741611134739,0.0001,129.47,129.46,31.11657046]
["bitfinex","SOLUSD",1741611135535,0.0001,129.47,129.46,49.76621932]
["bitfinex","SOLUSD",1741611136418,0.0001,129.47,129.46,73.15848978]
["bitfinex","SOLUSD",1741611138841,0.063,129.51,129.48,38.64964886]
["bitfinex","SOLUSD",1741611139040,0.063,129.51,129.5,23.39227046]
["bitfinex","SOLUSD",1741611140836,44.41047046,129.57,129.5,23.39227046]
["bitfinex","SOLUSD",1741611140837,0.063,129.6,129.54,2.28432314]
["bitfinex","SOLUSD",1741611141042,0.043,129.6,129.58,23.39227046]
["bitfinex","SOLUSD",1741611141243,9.1144559,129.7,129.63,18.64964886]
["bitfinex","SOLUSD",1741611141445,2.6792559,129.7,129.69,23.39227046]
["bitfinex","SOLUSD",1741611141819,2.6792559,129.7,129.65,1.6032]
["bitfinex","SOLUSD",1741611142024,2.6792559,129.7,129.67,23.39227046]
["bitfinex","SOLUSD",1741611142240,2.6792559,129.7,129.65,1.6032]
["bitfinex","SOLUSD",1741611142241,2.6792559,129.7,129.69,23.39227046]
["bitfinex","SOLUSD",1741611143055,2.6792559,129.7,129.69,7.7106]
["bitfinex","SOLUSD",1741611143226,2.6792559,129.7,129.69,31.10287046]
["bitfinex","SOLUSD",1741611143845,2.6792559,129.7,129.68,31.10337046]
["bitfinex","SOLUSD",1741611144060,2.6792559,129.7,129.67,31.10407046]
["bitfinex","SOLUSD",1741611144257,2.6792559,129.7,129.67,44.91606895]
["bitfinex","SOLUSD",1741611144422,2.6792559,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1741611144619,2.6792559,129.7,129.66,44.91666895]
["bitfinex","SOLUSD",1741611146059,2.6792559,129.7,129.66,37.20426895]
["bitfinex","SOLUSD",1741611146242,2.6792559,129.7,129.67,37.20426895]
["bitfinex","SOLUSD",1741611146626,2.6792559,129.7,129.66,37.20426895]
["bitfinex","SOLUSD",1741611146857,2.6792559,129.7,129.67,37.20426895]
["bitfinex","SOLUSD",1741611147169,2.6792559,129.7,129.69,37.20426895]
["bitfinex","SOLUSD",1741611147352,2.6792559,129.7,129.68,37.20426895]
["bitfinex","SOLUSD",1741611147564,2.6792559,129.7,129.69,37.20426895]
["bitfinex","SOLUSD",1741611147726,2.6792559,129.7,129.69,55.85391781]
["bitfinex","SOLUSD",1741611147921,2.6792559,129.7,129.69,37.20426895]
["bitfinex","SOLUSD",1741611148455,2.6792559,129.7,129.69,63.84884095]
["bitfinex","SOLUSD",1741611148640,6.6115,129.8,129.73,20.0]
["bitfinex","SOLUSD",1741611148845,6.6115,129.8,129.77,37.20426895]
["bitfinex","SOLUSD",1741611149159,302.28426895,129.83,129.77,37.20426895]
["bitfinex","SOLUSD",1741611149340,37.34643052,129.82,129.77,37.20426895]
["bitfinex","SOLUSD",1741611149540,0.14216157,129.8,129.75,37.20426895]
["bitfinex","SOLUSD",1741611149851,37.20426895,129.78,129.7,18.64964886]
["bitfinex","SOLUSD",1741611150031,37.20426895,129.78,129.73,37.20426895]
["bitfinex","SOLUSD",1741611150227,0.14216157,129.78,129.73,37.20426895]
["bitfinex","SOLUSD",1741611150448,118.44643052,129.79,129.72,44.91286895]
["bitfinex","SOLUSD",1741611150449,81.1,129.79,129.72,44.91286895]
["bitfinex","SOLUSD",1741611150642,81.1,129.79,129.74,37.20426895]
["bitfinex","SOLUSD",1741611150838,118.30426895,129.79,129.74,37.20426895]
["bitfinex","SOLUSD",1741611151045,81.1,129.79,129.74,37.20426895]
["bitfinex","SOLUSD",1741611151260,81.1,129.79,129.75,37.20426895]
["bitfinex","SOLUSD",1741611151436,81.1,129.83,129.78,37.20426895]
["bitfinex","SOLUSD",1741611151641,118.30426895,129.83,129.77,37.20426895]
["bitfinex","SOLUSD",1741611151852,37.20426895,129.82,129.77,37.20426895]
["bitfinex","SOLUSD",1741611152050,37.48859209,129.81,129.76,37.20426895]
["bitfinex","SOLUSD",1741611152231,37.48859209,129.81,129.75,37.20426895]
["bitfinex","SOLUSD",1741611152563,118.30426895,129.8,129.75,37.20426895]
["bitfinex","SOLUSD",1741611152768,37.20426895,129.79,129.74,37.20426895]
["bitfinex","SOLUSD",1741611153060,118.30426895,129.8,129.74,37.20426895]
["bitfinex","SOLUSD",1741611153263,81.1,129.8,129.75,37.20426895]
["bitfinex","SOLUSD",1741611153464,37.20426895,129.79,129.74,37.20426895]
["bitfinex","SOLUSD",1741611153665,118.30426895,129.8,129.74,37.20426895]
["bitfinex","SOLUSD",1741611153967,37.20426895,129.79,129.74,37.20426895]
["bitfinex","SOLUSD",1741611154168,118.30426895,129.8,129.75,37.20426895]
["bitfinex","SOLUSD",1741611154543,37.20426895,129.79,129.73,20.0]
["bitfinex","SOLUSD",1741611154742,37.20426895,129.79,129.74,37.20426895]
["bitfinex","SOLUSD",1741611154973,81.1,129.8,129.73,20.0]
["bitfinex","SOLUSD",1741611154974,37.20426895,129.78,129.73,20.0]
["bitfinex","SOLUSD",1741611155264,81.1,129.79,129.74,37.20426895]
["bitfinex","SOLUSD",1741611155440,81.1,129.79,129.75,37.20426895]
["bitfinex","SOLUSD",1741611155640,81.1,129.79,129.74,37.20426895]
["bitfinex","SOLUSD",1741611156069,81.1,129.79,129.73,20.0]
["bitfinex","SOLUSD",1741611156366,37.20426895,129.78,129.71,46.35884886]
["bitfinex","SOLUSD",1741611156576,7.84646157,129.8,129.75,37.20426895]
["bitfinex","SOLUSD",1741611156577,37.20426895,129.8,129.75,37.20426895]
["bitfinex","SOLUSD",1741611156796,50.64643052,129.81,129.75,37.20426895]
["bitfinex","SOLUSD",1741611157065,37.20426895,129.81,129.76,37.20426895]
["bitfinex","SOLUSD",1741611157277,118.44643052,129.82,129.76,37.20426895]
["bitfinex","SOLUSD",1741611157583,81.1,129.82,129.77,37.20426895]
["bitfinex","SOLUSD",1741611157950,81.1,129.82,129.78,37.20426895]
["bitfinex","SOLUSD",1741611158484,37.23426895,129.81,129.77,20.0]
["bitfinex","SOLUSD",1741611158653,0.03,129.81,129.77,20.0]
["bitfinex","SOLUSD",1741611158848,0.03,129.81,129.77,57.20426895]
["bitfinex","SOLUSD",1741611160173,0.03,129.81,129.77,44.90976895]
["bitfinex","SOLUSD",1741611160386,0.03,129.81,129.78,37.20426895]
["bitfinex","SOLUSD",1741611161475,0.03,129.81,129.8,37.20426895]
["bitfinex","SOLUSD",1741611162370,0.03,129.81,129.8,44.90836895]
["bitfinex","SOLUSD",1741611164074,0.03,129.81,129.8,63.55801781]
["bitfinex","SOLUSD",1741611164466,0.03,129.81,129.8,44.90836895]
["bitfinex","SOLUSD",1741611164762,0.03,129.81,129.78,37.20426895]
["bitfinex","SOLUSD",1741611164967,0.03,129.81,129.73,7.708]
["bitfinex","SOLUSD",1741611164968,37.20426895,129.79,129.73,7.708]
["bitfinex","SOLUSD",1741611165163,37.20426895,129.78,129.73,7.708]
["bitfinex","SOLUSD",1741611165361,37.20426895,129.78,129.73,44.91226895]
["bitfinex","SOLUSD",1741611165676,37.20426895,129.78,129.73,7.708]
["bitfinex","SOLUSD",1741611165878,37.20426895,129.79,129.74,37.20426895]
["bitfinex","SOLUSD",1741611166176,118.30426895,129.8,129.75,37.20426895]
["bitfinex","SOLUSD",1741611166356,126.00846895,129.8,129.75,44.91116895]
["bitfinex","SOLUSD",1741611166557,37.20426895,129.79,129.73,26.35794886]
["bitfinex","SOLUSD",1741611166757,37.20426895,129.79,129.74,37.20426895]
["bitfinex","SOLUSD",1741611167576,37.20426895,129.79,129.72,24.6563955]
["bitfinex","SOLUSD",1741611167577,37.20426895,129.76,129.69,7.7106]
["bitfinex","SOLUSD",1741611167875,81.1,129.79,129.74,37.20426895]
["bitfinex","SOLUSD",1741611168178,118.30426895,129.79,129.74,37.20426895]
["bitfinex","SOLUSD",1741611168386,126.00926895,129.79,129.74,44.91196895]
["bitfinex","SOLUSD",1741611168876,126.00926895,129.79,129.73,37.20426895]
["bitfinex","SOLUSD",1741611169072,126.00926895,129.79,129.69,0.28432314]
["bitfinex","SOLUSD",1741611169073,37.20426895,129.77,129.72,18.64964886]
["bitfinex","SOLUSD",1741611169279,37.20426895,129.77,129.72,55.85391781]
["bitfinex","SOLUSD",1741611169455,88.805,129.79,129.73,37.20426895]
["bitfinex","SOLUSD",1741611169456,37.20426895,129.78,129.73,37.20426895]
["bitfinex","SOLUSD",1741611169876,37.20426895,129.77,129.72,37.20426895]
["bitfinex","SOLUSD",1741611170560,44.91026895,129.77,129.72,37.20426895]
["bitfinex","SOLUSD",1741611171071,37.20426895,129.76,129.71,37.20426895]
["bitfinex","SOLUSD",1741611171372,37.20426895,129.73,129.67,7.7118]
["bitfinex","SOLUSD",1741611171556,7.706,129.77,129.7,20.0]
["bitfinex","SOLUSD",1741611171755,44.91026895,129.77,129.72,37.20426895]
["bitfinex","SOLUSD",1741611172077,37.20426895,129.74,129.69,37.20426895]
["bitfinex","SOLUSD",1741611172272,118.30426895,129.76,129.7,37.20426895]
["bitfinex","SOLUSD",1741611172576,118.30426895,129.76,129.71,37.20426895]
["bitfinex","SOLUSD",1741611172577,126.01126895,129.76,129.71,37.20426895]
["bitfinex","SOLUSD",1741611172781,37.20426895,129.75,129.7,37.20426895]
["bitfinex","SOLUSD",1741611173459,126.01126895,129.76,129.7,37.20426895]
["bitfinex","SOLUSD",1741611173661,126.01126895,129.76,129.7,44.91426895]
["bitfinex","SOLUSD",1741611173855,37.48859209,129.75,129.7,37.20426895]
["bitfinex","SOLUSD",1741611174060,88.807,129.76,129.71,37.20426895]
["bitfinex","SOLUSD",1741611174061,118.30426895,129.76,129.71,37.20426895]
["bitfinex","SOLUSD",1741611174371,126.00916895,129.79,129.74,37.20426895]
["bitfinex","SOLUSD",1741611174579,126.00916895,129.79,129.73,37.20426895]
["bitfinex","SOLUSD",1741611174771,118.30426895,129.79,129.73,37.20426895]
["bitfinex","SOLUSD",1741611175290,81.1,129.79,129.75,37.20426895]
["bitfinex","SOLUSD",1741611175881,81.1,129.79,129.7,18.64964886]
["bitfinex","SOLUSD",1741611175882,81.1,129.79,129.74,37.20426895]
["bitfinex","SOLUSD",1741611176091,118.30426895,129.79,129.74,37.20426895]
["bitfinex","SOLUSD",1741611176403,81.1,129.79,129.74,37.20426895]
["bitfinex","SOLUSD",1741611177697,118.30426895,129.79,129.71,26.9832]
["bitfinex","SOLUSD",1741611177866,37.20426895,129.77,129.72,37.20426895]
["bitfinex","SOLUSD",1741611178693,37.20426895,129.77,129.71,48.70966414]
["bitfinex","SOLUSD",1741611178895,118.30426895,129.76,129.7,44.91416895]
["bitfinex","SOLUSD",1741611179191,118.30426895,129.76,129.71,37.20426895]
["bitfinex","SOLUSD",1741611179561,118.30426895,129.76,129.7,7.7099]
["bitfinex","SOLUSD",1741611179562,118.30426895,129.76,129.7,44.91416895]
["bitfinex","SOLUSD",1741611180694,37.48859209,129.75,129.7,44.91416895]
["bitfinex","SOLUSD",1741611180989,37.20426895,129.75,129.7,44.91416895]
["bitfinex","SOLUSD",1741611181193,81.1,129.76,129.71,37.20426895]
["bitfinex","SOLUSD",1741611181398,81.1,129.76,129.72,37.20426895]
["bitfinex","SOLUSD",1741611181703,37.20426895,129.78,129.72,37.20426895]
["bitfinex","SOLUSD",1741611182161,37.20426895,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1741611182963,118.30426895,129.78,129.73,7.7083]
["bitfinex","SOLUSD",1741611184062,118.30426895,129.78,129.73,64.18326895]
["bitfinex","SOLUSD",1741611184063,81.1,129.78,129.73,64.18326895]
["bitfinex","SOLUSD",1741611184257,81.1,129.78,129.74,37.20426895]
["bitfinex","SOLUSD",1741611184664,0.03,129.79,129.75,37.20426895]
["bitfinex","SOLUSD",1741611185063,0.03,129.79,129.76,7.7065]
["bitfinex","SOLUSD",1741611185476,0.03,129.79,129.76,44.91076895]
["bitfinex","SOLUSD",1741611186288,0.03,129.79,129.76,64.17706895]
["bitfinex","SOLUSD",1741611186690,0.03,129.79,129.76,44.91076895]
["bitfinex","SOLUSD",1741611186998,0.03,129.79,129.75,44.91106895]
["bitfinex","SOLUSD",1741611187299,0.03,129.79,129.76,37.20426895]
["bitfinex","SOLUSD",1741611187597,0.03,129.79,129.75,64.17886895]
["bitfinex","SOLUSD",1741611187890,0.03,129.79,129.75,7.7068]
["bitfinex","SOLUSD",1741611188189,0.03,129.79,129.75,44.91106895]
["bitfinex","SOLUSD",1741611190794,37.37643052,129.79,129.75,7.7068]
["bitfinex","SOLUSD",1741611190995,37.23426895,129.79,129.73,56.47466895]
["bitfinex","SOLUSD",1741611191174,37.23426895,129.79,129.74,7.7074]
["bitfinex","SOLUSD",1741611191175,118.33426895,129.79,129.74,7.7074]
["bitfinex","SOLUSD",1741611191572,37.20426895,129.78,129.73,37.20426895]
["bitfinex","SOLUSD",1741611191779,37.20426895,129.75,129.72,0.063]
["bitfinex","SOLUSD",1741611191977,81.1,129.76,129.72,0.063]
["bitfinex","SOLUSD",1741611192206,118.30426895,129.76,129.72,7.7717]
["bitfinex","SOLUSD",1741611192997,81.1,129.76,129.72,44.97596895]
["bitfinex","SOLUSD",1741611193692,81.1,129.76,129.73,37.20426895]
["bitfinex","SOLUSD",1741611194001,0.03,129.79,129.75,57.20426895]
["bitfinex","SOLUSD",1741611194200,0.03,129.79,129.76,37.20426895]
["bitfinex","SOLUSD",1741611194784,0.03,129.79,129.76,7.7062]
["bitfinex","SOLUSD",1741611195589,0.03,129.79,129.76,44.91046895]
["bitfinex","SOLUSD",1741611195787,0.03,129.79,129.76,7.7062]
["bitfinex","SOLUSD",1741611196698,0.03,129.77,129.75,64.91106895]
["bitfinex","SOLUSD",1741611196997,0.03,129.77,129.73,7.7077]
["bitfinex","SOLUSD",1741611197300,0.03,129.77,129.73,44.91196895]
["bitfinex","SOLUSD",1741611197475,0.03,129.77,129.72,19.3348]
["bitfinex","SOLUSD",1741611197476,0.03,129.77,129.72,44.97586895]
["bitfinex","SOLUSD",1741611197898,0.03,129.77,129.72,7.7716]
["bitfinex","SOLUSD",1741611198094,0.03,129.77,129.75,37.20426895]
["bitfinex","SOLUSD",1741611198283,0.03,129.77,129.76,37.20426895]
["bitfinex","SOLUSD",1741611198678,0.03,129.77,129.75,37.20426895]
["bitfinex","SOLUSD",1741611200199,0.03,129.77,129.74,44.91196895]
["bitfinex","SOLUSD",1741611200585,0.03,129.77,129.74,7.7077]
["bitfinex","SOLUSD",1741611200899,0.03,129.77,129.73,7.708]
["bitfinex","SOLUSD",1741611201282,118.47643052,129.77,129.73,7.708]
["bitfinex","SOLUSD",1741611201476,81.13,129.77,129.73,44.91226895]
["bitfinex","SOLUSD",1741611202208,0.03,129.77,129.75,37.20426895]
["bitfinex","SOLUSD",1741611202898,0.03,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1741611203801,0.03,129.77,129.74,37.20426895]
["bitfinex","SOLUSD",1741611203997,0.03,129.77,129.73,56.47496895]
["bitfinex","SOLUSD",1741611204600,37.37643052,129.77,129.72,0.063]
["bitfinex","SOLUSD",1741611204903,118.47643052,129.77,129.72,0.063]
["bitfinex","SOLUSD",1741611205109,126.18253052,129.77,129.72,44.97596895]
["bitfinex","SOLUSD",1741611205395,81.27216157,129.77,129.72,44.97596895]
["bitfinex","SOLUSD",1741611205612,118.47643052,129.77,129.72,44.97596895]
["bitfinex","SOLUSD",1741611205808,81.27216157,129.77,129.73,37.20426895]
["bitfinex","SOLUSD",1741611206788,81.27216157,129.77,129.72,44.97596895]
["bitfinex","SOLUSD",1741611207298,88.97806157,129.77,129.72,44.97596895]
["bitfinex","SOLUSD",1741611207592,0.14216157,129.76,129.72,7.7717]
["bitfinex","SOLUSD",1741611209686,81.24216157,129.76,129.72,7.7717]
["bitfinex","SOLUSD",1741611210108,81.24216157,129.76,129.72,44.97596895]
["bitfinex","SOLUSD",1741611211094,81.1,129.76,129.73,37.20426895]
["bitfinex","SOLUSD",1741611211294,81.1,129.76,129.74,37.20426895]
["bitfinex","SOLUSD",1741611211799,81.1,129.76,129.75,37.20426895]
["bitfinex","SOLUSD",1741611212006,0.03,129.77,129.75,37.20426895]
["bitfinex","SOLUSD",1741611212509,0.03,129.77,129.74,23.22745632]
["bitfinex","SOLUSD",1741611213008,0.03,129.77,129.73,50.20645632]
["bitfinex","SOLUSD",1741611214096,0.03,129.77,129.74,23.22745632]
["bitfinex","SOLUSD",1741611214296,0.03,129.77,129.75,7.7071]
["bitfinex","SOLUSD",1741611215509,0.03,129.77,129.72,0.063]
["bitfinex","SOLUSD",1741611215812,0.03,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1741611216018,0.03,129.77,129.73,30.93575632]
["bitfinex","SOLUSD",1741611217520,0.03,129.77,129.74,23.22745632]
["bitfinex","SOLUSD",1741611218901,0.03,129.77,129.75,7.7071]
["bitfinex","SOLUSD",1741611219299,0.03,129.77,129.74,7.7076]
["bitfinex","SOLUSD",1741611220220,0.03,129.77,129.72,23.29045632]
["bitfinex","SOLUSD",1741611220407,0.03,129.77,129.73,7.708]
["bitfinex","SOLUSD",1741611220910,7.7359,129.77,129.72,30.99905632]
["bitfinex","SOLUSD",1741611221113,23.22745632,129.76,129.72,0.063]
["bitfinex","SOLUSD",1741611223110,7.7067,129.76,129.72,0.063]
["bitfinex","SOLUSD",1741611223303,0.03,129.77,129.75,23.22745632]
["bitfinex","SOLUSD",1741611224007,23.22745632,129.76,129.72,0.063]
["bitfinex","SOLUSD",1741611224322,81.13,129.77,129.72,23.29045632]
["bitfinex","SOLUSD",1741611224517,81.13,129.77,129.74,23.22745632]
["bitfinex","SOLUSD",1741611224726,81.13,129.77,129.73,23.22745632]
["bitfinex","SOLUSD",1741611224926,81.13,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1741611225223,81.13,129.77,129.73,30.93555632]
["bitfinex","SOLUSD",1741611230124,81.13,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1741611230325,118.30805632,129.77,129.72,7.7716]
["bitfinex","SOLUSD",1741611230629,87.3746,129.77,129.73,23.22745632]
["bitfinex","SOLUSD",1741611230814,87.3746,129.77,129.72,30.99905632]
["bitfinex","SOLUSD",1741611231128,81.13,129.77,129.73,23.22745632]
["bitfinex","SOLUSD",1741611232624,81.13,129.77,129.74,7.7077]
["bitfinex","SOLUSD",1741611233424,81.13,129.77,129.74,30.93515632]
["bitfinex","SOLUSD",1741611233624,0.03,129.77,129.74,30.93515632]
["bitfinex","SOLUSD",1741611233803,0.03,129.77,129.75,23.22745632]
["bitfinex","SOLUSD",1741611234006,0.03,129.77,129.76,23.22745632]
["bitfinex","SOLUSD",1741611234526,0.03,129.79,129.78,20.0]
["bitfinex","SOLUSD",1741611234741,0.03,129.79,129.78,50.93275632]
["bitfinex","SOLUSD",1741611235829,0.03,129.79,129.78,27.7053]
["bitfinex","SOLUSD",1741611236129,0.03,129.79,129.78,20.0]
["bitfinex","SOLUSD",1741611236338,0.03,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1741611236507,0.03,129.79,129.75,30.93455632]
["bitfinex","SOLUSD",1741611236706,0.03,129.79,129.76,23.22745632]
["bitfinex","SOLUSD",1741611237528,0.03,129.79,129.75,27.08466648]
["bitfinex","SOLUSD",1741611237725,0.03,129.79,129.76,23.22745632]
["bitfinex","SOLUSD",1741611239635,0.03,129.79,129.75,23.22745632]
["bitfinex","SOLUSD",1741611240327,0.03,129.79,129.75,30.93445632]
["bitfinex","SOLUSD",1741611242216,0.03,129.79,129.78,23.22745632]
["bitfinex","SOLUSD",1741611244032,0.03,129.79,129.77,23.22745632]
["bitfinex","SOLUSD",1741611245219,0.03,129.79,129.78,23.22745632]
["bitfinex","SOLUSD",1741611245735,0.03,129.79,129.78,20.0]
["bitfinex","SOLUSD",1741611245921,0.03,129.79,129.78,23.22745632]
["bitfinex","SOLUSD",1741611246435,0.03,129.79,129.78,30.93275632]
["bitfinex","SOLUSD",1741611247421,0.03,129.79,129.78,49.58240518]
["bitfinex","SOLUSD",1741611247629,0.03,129.81,129.79,1.6374]
["bitfinex","SOLUSD",1741611247829,0.03,129.81,129.8,41.87710518]
["bitfinex","SOLUSD",1741611248145,0.03,129.81,129.8,48.12568061]
["bitfinex","SOLUSD",1741611248444,0.0001,129.81,129.8,55.82978061]
["bitfinex","SOLUSD",1741611248825,6.2797,129.9,129.83,20.0]
["bitfinex","SOLUSD",1741611249129,0.03,129.9,129.89,23.22745632]
["bitfinex","SOLUSD",1741611250127,0.03,129.9,129.89,41.87710518]
["bitfinex","SOLUSD",1741611250350,0.03,129.9,129.89,65.38888464]
["bitfinex","SOLUSD",1741611250534,0.03,129.9,129.89,79.23048464]
["bitfinex","SOLUSD",1741611251035,0.03,129.9,129.89,55.71870518]
["bitfinex","SOLUSD",1741611251429,0.03,129.9,129.89,23.22745632]
["bitfinex","SOLUSD",1741611252139,0.03,129.9,129.87,23.22745632]
["bitfinex","SOLUSD",1741611252523,0.03,129.9,129.86,23.22745632]
["bitfinex","SOLUSD",1741611252723,23.25745632,129.9,129.85,23.22745632]
["bitfinex","SOLUSD",1741611252933,23.25745632,129.9,129.84,3.90998413]
["bitfinex","SOLUSD",1741611252934,23.25745632,129.9,129.83,6.3963]
["bitfinex","SOLUSD",1741611253114,23.25745632,129.9,129.85,23.22745632]
["bitfinex","SOLUSD",1741611253314,0.17216157,129.9,129.83,23.22745632]
["bitfinex","SOLUSD",1741611253530,23.22745632,129.87,129.82,23.22745632]
["bitfinex","SOLUSD",1741611253727,23.22745632,129.86,129.81,23.22745632]
["bitfinex","SOLUSD",1741611253928,23.22745632,129.87,129.82,23.22745632]
["bitfinex","SOLUSD",1741611254342,37.12136953,129.87,129.82,37.12136953]
["bitfinex","SOLUSD",1741611255132,44.82076953,129.88,129.83,37.12136953]
["bitfinex","SOLUSD",1741611255450,44.85076953,129.88,129.83,37.12136953]
["bitfinex","SOLUSD",1741611255655,37.12136953,129.86,129.81,37.12136953]
["bitfinex","SOLUSD",1741611256437,0.03,129.88,129.84,37.12136953]
["bitfinex","SOLUSD",1741611256627,0.17216157,129.88,129.84,37.12136953]
["bitfinex","SOLUSD",1741611256931,0.03,129.88,129.84,37.12136953]
["bitfinex","SOLUSD",1741611257133,0.03,129.88,129.85,37.12136953]
["bitfinex","SOLUSD",1741611257939,0.03,129.88,129.84,37.12136953]
["bitfinex","SOLUSD",1741611258133,7.7294,129.88,129.84,37.12136953]
["bitfinex","SOLUSD",1741611258343,0.03,129.88,129.84,37.12136953]
["bitfinex","SOLUSD",1741611258853,7.7296,129.88,129.84,37.12136953]
["bitfinex","SOLUSD",1741611259033,44.85096953,129.88,129.83,37.12136953]
["bitfinex","SOLUSD",1741611259345,37.15136953,129.88,129.83,37.12136953]
["bitfinex","SOLUSD",1741611259519,0.17216157,129.88,129.83,37.12136953]
["bitfinex","SOLUSD",1741611259844,37.2935311,129.88,129.81,7.7035]
["bitfinex","SOLUSD",1741611260064,37.12136953,129.87,129.82,37.12136953]
["bitfinex","SOLUSD",1741611260227,37.2935311,129.88,129.83,37.12136953]
["bitfinex","SOLUSD",1741611260428,37.2635311,129.87,129.81,37.12136953]
["bitfinex","SOLUSD",1741611260654,18.82181043,129.88,129.83,37.12136953]
["bitfinex","SOLUSD",1741611260655,37.43569267,129.88,129.83,37.12136953]
["bitfinex","SOLUSD",1741611260961,0.17216157,129.88,129.84,37.12136953]
["bitfinex","SOLUSD",1741611261127,0.17216157,129.88,129.84,44.82306953]
["bitfinex","SOLUSD",1741611261329,0.17216157,129.88,129.84,37.12136953]
["bitfinex","SOLUSD",1741611261529,0.03,129.88,129.84,37.12136953]
["bitfinex","SOLUSD",1741611262659,0.03,129.88,129.86,37.12136953]
["bitfinex","SOLUSD",1741611262961,0.03,129.88,129.87,37.12136953]
["bitfinex","SOLUSD",1741611263129,0.03,129.88,129.87,44.82136953]
["bitfinex","SOLUSD",1741611263549,0.0001,129.88,129.87,44.82136953]
["bitfinex","SOLUSD",1741611263728,0.0001,129.88,129.87,63.47101839]
["bitfinex","SOLUSD",1741611265565,0.0001,129.9,129.89,74.24273906]
["bitfinex","SOLUSD",1741611266647,2.6792559,129.96,129.93,18.64964886]
["bitfinex","SOLUSD",1741611266847,2.6792559,129.96,129.95,37.12136953]
["bitfinex","SOLUSD",1741611267561,2.6792559,129.96,129.95,44.81656953]
["bitfinex","SOLUSD",1741611267862,2.6792559,129.96,129.9,37.12136953]
["bitfinex","SOLUSD",1741611268050,2.6792559,129.96,129.94,37.12136953]
["bitfinex","SOLUSD",1741611268654,2.6792559,129.96,129.95,37.12136953]
["bitfinex","SOLUSD",1741611269574,2.6792559,129.96,129.94,37.12136953]
["bitfinex","SOLUSD",1741611269874,2.6792559,129.96,129.93,37.12136953]
["bitfinex","SOLUSD",1741611270042,2.6792559,129.96,129.94,37.12136953]
["bitfinex","SOLUSD",1741611270243,2.6792559,129.96,129.93,37.12136953]
["bitfinex","SOLUSD",1741611270661,2.6792559,129.96,129.92,37.12136953]
["bitfinex","SOLUSD",1741611270866,47.49532543,129.96,129.91,37.12136953]
["bitfinex","SOLUSD",1741611271261,10.3739559,129.96,129.92,37.12136953]
["bitfinex","SOLUSD",1741611271460,10.3739559,129.96,129.91,37.12136953]
["bitfinex","SOLUSD",1741611271776,10.3739559,129.96,129.88,6.5097]
["bitfinex","SOLUSD",1741611271777,37.12136953,129.94,129.89,37.12136953]
["bitfinex","SOLUSD",1741611271947,37.12136953,129.94,129.88,44.82076953]
["bitfinex","SOLUSD",1741611272141,81.1,129.95,129.9,37.12136953]
["bitfinex","SOLUSD",1741611272142,118.22136953,129.95,129.9,37.12136953]
["bitfinex","SOLUSD",1741611272338,81.1,129.95,129.88,7.6994]
["bitfinex","SOLUSD",1741611272550,81.1,129.95,129.88,44.82076953]
["bitfinex","SOLUSD",1741611272763,118.22136953,129.95,129.89,37.12136953]
["bitfinex","SOLUSD",1741611273374,81.1,129.95,129.88,44.82076953]
["bitfinex","SOLUSD",1741611273563,44.81796953,129.93,129.87,37.12136953]
["bitfinex","SOLUSD",1741611273768,37.12136953,129.93,129.89,20.0]
["bitfinex","SOLUSD",1741611273950,44.81726953,129.94,129.89,57.12136953]
["bitfinex","SOLUSD",1741611274480,7.6959,129.94,129.89,57.12136953]
["bitfinex","SOLUSD",1741611274761,81.1,129.95,129.91,37.12136953]
["bitfinex","SOLUSD",1741611275077,2.6792559,129.96,129.92,37.12136953]
["bitfinex","SOLUSD",1741611275273,10.3738559,129.96,129.92,37.12136953]
["bitfinex","SOLUSD",1741611275664,2.6792559,129.96,129.93,37.12136953]
["bitfinex","SOLUSD",1741611275872,2.6792559,129.96,129.92,44.81826953]
["bitfinex","SOLUSD",1741611276266,2.6792559,129.96,129.93,23.16213871]
["bitfinex","SOLUSD",1741611276478,2.6792559,129.96,129.94,23.16213871]
["bitfinex","SOLUSD",1741611277670,2.6792559,129.96,129.95,23.16213871]
["bitfinex","SOLUSD",1741611278268,2.6792559,129.96,129.95,37.04269673]
["bitfinex","SOLUSD",1741611278879,2.6792559,129.96,129.95,55.69234559]
["bitfinex","SOLUSD",1741611279191,5.59e-05,129.96,129.95,92.73504232]
["bitfinex","SOLUSD",1741611279573,0.0300559,129.96,129.95,55.69234559]
["bitfinex","SOLUSD",1741611279758,0.0300559,129.96,129.95,63.38754559]
["bitfinex","SOLUSD",1741611280454,0.0300559,129.96,129.95,44.73789673]
["bitfinex","SOLUSD",1741611282284,5.59e-05,129.96,129.95,100.43024232]
["bitfinex","SOLUSD",1741611282452,5.59e-05,129.96,129.95,44.73789673]
["bitfinex","SOLUSD",1741611284284,4.712017,129.96,129.95,44.73789673]
["bitfinex","SOLUSD",1741611288700,4.712017,129.96,129.94,7.6955]
["bitfinex","SOLUSD",1741611288881,4.712017,129.96,129.93,44.73879673]
["bitfinex","SOLUSD",1741611289084,4.712017,129.96,129.88,19.2471]
["bitfinex","SOLUSD",1741611289398,37.04269673,129.95,129.9,37.04269673]
["bitfinex","SOLUSD",1741611289602,37.04269673,129.94,129.89,37.04269673]
["bitfinex","SOLUSD",1741611289797,37.04269673,129.94,129.87,7.7]
["bitfinex","SOLUSD",1741611289971,37.04269673,129.94,129.89,37.04269673]
["bitfinex","SOLUSD",1741611290368,37.04269673,129.92,129.86,44.74309673]
["bitfinex","SOLUSD",1741611290776,7.6976,129.91,129.86,44.74309673]
["bitfinex","SOLUSD",1741611291100,44.73989673,129.92,129.9,0.063]
["bitfinex","SOLUSD",1741611291282,37.04269673,129.92,129.9,0.063]
["bitfinex","SOLUSD",1741611291489,44.73929673,129.93,129.9,0.063]
["bitfinex","SOLUSD",1741611291876,37.04269673,129.92,129.9,0.063]
["bitfinex","SOLUSD",1741611292873,4.712017,129.96,129.91,37.04269673]
["bitfinex","SOLUSD",1741611293195,4.712017,129.96,129.93,37.04269673]
["bitfinex","SOLUSD",1741611293580,4.712017,129.96,129.94,37.04269673]
["bitfinex","SOLUSD",1741611293979,4.712017,129.96,129.9,37.10569673]
["bitfinex","SOLUSD",1741611293980,4.712017,129.96,129.95,37.04269673]
["bitfinex","SOLUSD",1741611294570,4.712017,129.96,129.95,44.73789673]
["bitfinex","SOLUSD",1741611301291,1.7e-05,129.96,129.95,44.73789673]
["bitfinex","SOLUSD",1741611301469,0.03,130.01,129.95,139.49499346]
["bitfinex","SOLUSD",1741611301668,0.03,130.01,129.96,37.04269673]
["bitfinex","SOLUSD",1741611301883,0.03,130.01,129.98,37.04269673]
["bitfinex","SOLUSD",1741611302393,0.03,130.01,129.99,26.9955923]
["bitfinex","SOLUSD",1741611302587,0.03,130.01,130.0,7.6923]
["bitfinex","SOLUSD",1741611302993,0.03,130.01,130.0,34.6878923]
["bitfinex","SOLUSD",1741611304195,0.03,130.01,130.0,7.6923]
["bitfinex","SOLUSD",1741611304379,0.03,130.01,129.96,26.9311]
["bitfinex","SOLUSD",1741611304581,43.2220281,130.01,129.96,70.1231281]
["bitfinex","SOLUSD",1741611304772,43.2220281,130.01,129.96,50.8866281]
["bitfinex","SOLUSD",1741611305475,43.2220281,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1741611305884,43.1920281,129.98,129.94,0.063]
["bitfinex","SOLUSD",1741611306378,43.1920281,129.98,129.94,7.7588]
["bitfinex","SOLUSD",1741611306969,43.1920281,129.98,129.94,0.063]
["bitfinex","SOLUSD",1741611307505,43.1920281,129.96,129.94,0.063]
["bitfinex","SOLUSD",1741611307678,43.1920281,129.95,129.94,0.063]
["bitfinex","SOLUSD",1741611308598,43.1920281,129.96,129.94,0.063]
["bitfinex","SOLUSD",1741611309108,81.1,129.97,129.94,0.063]
["bitfinex","SOLUSD",1741611309404,43.1920281,129.96,129.94,0.063]
["bitfinex","SOLUSD",1741611310591,43.1920281,129.95,129.94,0.063]
["bitfinex","SOLUSD",1741611311098,50.8872281,129.95,129.94,0.063]
["bitfinex","SOLUSD",1741611311478,51.17155124,129.95,129.94,0.063]
["bitfinex","SOLUSD",1741611311984,43.47635124,129.95,129.94,0.063]
["bitfinex","SOLUSD",1741611312493,51.17155124,129.95,129.94,0.063]
["bitfinex","SOLUSD",1741611313380,43.47635124,129.95,129.94,0.063]
["bitfinex","SOLUSD",1741611313780,51.17155124,129.95,129.94,0.063]
["bitfinex","SOLUSD",1741611314192,69.8212001,129.95,129.94,0.063]
["bitfinex","SOLUSD",1741611314796,83.1212001,129.95,129.94,0.063]
["bitfinex","SOLUSD",1741611314976,83.1212001,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1741611315904,43.1920281,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611316102,43.47635124,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611316507,62.1260001,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611316998,51.17395124,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611317204,50.8896281,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611318105,43.1920281,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611319009,50.8896281,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611319389,43.1920281,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611319591,50.8896281,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611319893,51.17395124,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611320092,50.8896281,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611320507,51.17395124,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611320910,69.8236001,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611323001,51.17395124,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611323608,69.8236001,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611325712,83.1236001,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611328310,63.12943179,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611328717,18.933972,129.9,129.83,0.063]
["bitfinex","SOLUSD",1741611328892,30.89845979,129.86,129.83,0.063]
["bitfinex","SOLUSD",1741611329292,23.19785979,129.85,129.83,0.063]
["bitfinex","SOLUSD",1741611329500,30.89845979,129.86,129.83,0.063]
["bitfinex","SOLUSD",1741611330026,104.29785979,129.85,129.83,0.063]
["bitfinex","SOLUSD",1741611330223,81.1,129.85,129.83,0.063]
["bitfinex","SOLUSD",1741611330523,104.29785979,129.85,129.83,0.063]
["bitfinex","SOLUSD",1741611331329,111.99935979,129.85,129.83,0.063]
["bitfinex","SOLUSD",1741611331628,23.19785979,129.84,129.83,0.063]
["bitfinex","SOLUSD",1741611331837,104.29785979,129.85,129.83,0.063]
["bitfinex","SOLUSD",1741611334100,111.99905979,129.85,129.83,0.063]
["bitfinex","SOLUSD",1741611335499,7.42,129.84,129.83,0.063]
["bitfinex","SOLUSD",1741611336452,111.71785979,129.89,129.83,23.26085979]
["bitfinex","SOLUSD",1741611336614,111.71785979,129.89,129.84,23.19785979]
["bitfinex","SOLUSD",1741611336615,23.19785979,129.89,129.84,23.19785979]
["bitfinex","SOLUSD",1741611336821,104.29785979,129.9,129.85,23.19785979]
["bitfinex","SOLUSD",1741611337368,7.4,129.91,129.86,7.7006]
["bitfinex","SOLUSD",1741611337642,271.94,129.93,129.87,23.19785979]
["bitfinex","SOLUSD",1741611337949,295.13785979,129.93,129.88,23.19785979]
["bitfinex","SOLUSD",1741611338248,271.94,129.93,129.87,23.19785979]
["bitfinex","SOLUSD",1741611338416,287.73785979,129.93,129.88,23.19785979]
["bitfinex","SOLUSD",1741611338619,295.13785979,129.93,129.87,23.19785979]
["bitfinex","SOLUSD",1741611339116,295.13785979,129.93,129.88,23.19785979]
["bitfinex","SOLUSD",1741611339331,295.13785979,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1741611340134,23.19785979,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1741611340648,23.19785979,129.92,129.87,23.19785979]
["bitfinex","SOLUSD",1741611340831,23.19785979,129.91,129.87,7.6997]
["bitfinex","SOLUSD",1741611341440,23.19785979,129.89,129.85,1.5325]
["bitfinex","SOLUSD",1741611341727,23.19785979,129.89,129.85,9.2334]
["bitfinex","SOLUSD",1741611342117,104.29785979,129.92,129.87,23.19785979]
["bitfinex","SOLUSD",1741611342345,7.4,129.91,129.87,23.19785979]
["bitfinex","SOLUSD",1741611342539,30.59785979,129.91,129.86,23.19785979]
["bitfinex","SOLUSD",1741611342717,23.19785979,129.9,129.85,9.2334]
["bitfinex","SOLUSD",1741611342918,23.19785979,129.9,129.85,32.43125979]
["bitfinex","SOLUSD",1741611343116,30.59785979,129.91,129.86,23.19785979]
["bitfinex","SOLUSD",1741611343317,7.4,129.91,129.87,30.89745979]
["bitfinex","SOLUSD",1741611343517,7.4,129.91,129.88,23.19785979]
["bitfinex","SOLUSD",1741611343730,7.4,129.91,129.87,30.89745979]
["bitfinex","SOLUSD",1741611343934,38.29545979,129.91,129.86,23.19785979]
["bitfinex","SOLUSD",1741611344134,38.29545979,129.91,129.86,30.89815979]
["bitfinex","SOLUSD",1741611344734,30.59785979,129.91,129.86,30.89815979]
["bitfinex","SOLUSD",1741611344960,7.4,129.91,129.87,23.19785979]
["bitfinex","SOLUSD",1741611345544,7.4,129.91,129.88,7.6994]
["bitfinex","SOLUSD",1741611345745,111.69785979,129.92,129.88,7.6994]
["bitfinex","SOLUSD",1741611347157,104.29785979,129.92,129.88,7.6994]
["bitfinex","SOLUSD",1741611347468,104.29785979,129.92,129.85,32.43135979]
["bitfinex","SOLUSD",1741611347469,23.19785979,129.9,129.85,32.43135979]
["bitfinex","SOLUSD",1741611348067,23.48218293,129.91,129.85,32.43135979]
["bitfinex","SOLUSD",1741611348278,88.5,129.92,129.85,9.2335]
["bitfinex","SOLUSD",1741611348453,88.5,129.92,129.88,23.19785979]
["bitfinex","SOLUSD",1741611348454,81.1,129.92,129.88,23.19785979]
["bitfinex","SOLUSD",1741611348766,7.4,129.91,129.87,23.19785979]
["bitfinex","SOLUSD",1741611348973,7.4,129.91,129.88,23.19785979]
["bitfinex","SOLUSD",1741611349151,7.4,129.91,129.87,23.19785979]
["bitfinex","SOLUSD",1741611349872,7.4,129.91,129.87,30.89755979]
["bitfinex","SOLUSD",1741611350038,7.4,129.91,129.88,23.19785979]
["bitfinex","SOLUSD",1741611350244,7.4,129.91,129.87,30.89755979]
["bitfinex","SOLUSD",1741611350447,0.03,129.9,129.87,7.6997]
["bitfinex","SOLUSD",1741611350771,0.03,129.9,129.87,30.89755979]
["bitfinex","SOLUSD",1741611351567,0.03,129.9,129.87,7.6997]
["bitfinex","SOLUSD",1741611351781,0.03,129.9,129.87,30.89755979]
["bitfinex","SOLUSD",1741611352067,0.03,129.9,129.88,23.19785979]
["bitfinex","SOLUSD",1741611352270,0.03,129.9,129.87,7.6997]
["bitfinex","SOLUSD",1741611352271,0.03,129.9,129.89,23.19785979]
["bitfinex","SOLUSD",1741611352839,0.03,129.9,129.88,23.19785979]
["bitfinex","SOLUSD",1741611353449,0.03,129.9,129.87,30.89755979]
["bitfinex","SOLUSD",1741611353959,0.03,129.9,129.87,23.19785979]
["bitfinex","SOLUSD",1741611354158,23.22785979,129.9,129.85,9.2335]
["bitfinex","SOLUSD",1741611354366,23.22785979,129.9,129.85,32.43135979]
["bitfinex","SOLUSD",1741611355247,23.22785979,129.9,129.85,9.2335]
["bitfinex","SOLUSD",1741611355567,30.92635979,129.9,129.85,32.43135979]
["bitfinex","SOLUSD",1741611356366,0.03,129.9,129.86,23.19785979]
["bitfinex","SOLUSD",1741611356748,0.03,129.9,129.87,23.19785979]
["bitfinex","SOLUSD",1741611357144,0.03,129.9,129.88,23.19785979]
["bitfinex","SOLUSD",1741611357357,0.03,129.9,129.89,30.89665979]
["bitfinex","SOLUSD",1741611360277,0.03,129.9,129.89,7.6988]
["bitfinex","SOLUSD",1741611360666,0.03,129.9,129.88,7.6991]
["bitfinex","SOLUSD",1741611360868,0.03,129.9,129.87,30.89755979]
["bitfinex","SOLUSD",1741611361353,23.22785979,129.9,129.85,24.73035979]
["bitfinex","SOLUSD",1741611361673,23.22785979,129.9,129.85,30.89875979]
["bitfinex","SOLUSD",1741611362177,23.22785979,129.9,129.85,30.96175979]
["bitfinex","SOLUSD",1741611362560,0.03,129.9,129.86,23.19785979]
["bitfinex","SOLUSD",1741611363163,23.22785979,129.9,129.85,30.96175979]
["bitfinex","SOLUSD",1741611363371,30.92605979,129.9,129.85,30.96175979]
["bitfinex","SOLUSD",1741611363570,23.48218293,129.89,129.85,0.063]
["bitfinex","SOLUSD",1741611363772,0.28432314,129.89,129.85,30.96175979]
["bitfinex","SOLUSD",1741611363962,104.32785979,129.9,129.85,30.96175979]
["bitfinex","SOLUSD",1741611364365,112.02615979,129.9,129.85,30.96175979]
["bitfinex","SOLUSD",1741611364886,81.13,129.9,129.86,23.19785979]
["bitfinex","SOLUSD",1741611365183,81.13,129.9,129.87,23.19785979]
["bitfinex","SOLUSD",1741611365881,0.03,129.9,129.88,23.19785979]
["bitfinex","SOLUSD",1741611366177,0.03,129.9,129.89,23.19785979]
["bitfinex","SOLUSD",1741611366971,0.03,129.9,129.89,30.89665979]
["bitfinex","SOLUSD",1741611372064,0.03,129.9,129.89,7.6988]
["bitfinex","SOLUSD",1741611372277,0.03,129.9,129.89,30.89665979]
["bitfinex","SOLUSD",1741611374864,0.03,129.9,129.85,19.3157]
["bitfinex","SOLUSD",1741611375068,0.03,129.9,129.86,30.89845979]
["bitfinex","SOLUSD",1741611375485,0.03,129.9,129.85,30.96175979]
["bitfinex","SOLUSD",1741611375964,0.03,129.9,129.86,23.19785979]
["bitfinex","SOLUSD",1741611377065,0.03,129.9,129.86,30.89825979]
["bitfinex","SOLUSD",1741611377270,23.22785979,129.9,129.85,30.96165979]
["bitfinex","SOLUSD",1741611378201,23.19785979,129.87,129.85,0.063]
["bitfinex","SOLUSD",1741611378410,30.59785979,129.86,129.85,0.063]
["bitfinex","SOLUSD",1741611378703,7.4,129.86,129.85,0.063]
["bitfinex","SOLUSD",1741611379491,38.58278293,129.86,129.85,0.063]
["bitfinex","SOLUSD",1741611379687,57.23243179,129.86,129.85,0.063]
["bitfinex","SOLUSD",1741611379986,58.83203179,129.86,129.85,0.063]
["bitfinex","SOLUSD",1741611380187,72.13203179,129.86,129.85,0.063]
["bitfinex","SOLUSD",1741611380377,95.32989158,129.86,129.85,0.063]
["bitfinex","SOLUSD",1741611381095,95.32989158,129.86,129.85,0.0001]
["bitfinex","SOLUSD",1741611381096,101.59994188,129.86,129.85,0.0001]
["bitfinex","SOLUSD",1741611381280,101.59994188,129.86,129.81,0.063]
["bitfinex","SOLUSD",1741611381281,20.14216157,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741611381481,43.34002136,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741611381677,62.13183179,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741611383179,69.83473179,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741611383376,43.48218293,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741611385293,81.1,129.83,129.81,0.063]
["bitfinex","SOLUSD",1741611385601,88.5,129.83,129.81,0.063]
["bitfinex","SOLUSD",1741611386108,23.19785979,129.86,129.81,0.063]
["bitfinex","SOLUSD",1741611386272,7.68432314,129.85,129.81,23.26085979]
["bitfinex","SOLUSD",1741611386478,30.88218293,129.85,129.81,0.063]
["bitfinex","SOLUSD",1741611386882,23.19785979,129.84,129.81,0.063]
["bitfinex","SOLUSD",1741611387274,30.88218293,129.85,129.81,0.063]
["bitfinex","SOLUSD",1741611387491,7.68432314,129.85,129.81,23.26085979]
["bitfinex","SOLUSD",1741611388098,7.68432314,129.85,129.82,23.19785979]
["bitfinex","SOLUSD",1741611388407,7.4,129.85,129.83,23.19785979]
["bitfinex","SOLUSD",1741611388973,264.54,129.88,129.84,23.19785979]
["bitfinex","SOLUSD",1741611389171,81.1,129.88,129.86,23.19785979]
["bitfinex","SOLUSD",1741611389393,0.03,129.9,129.87,23.19785979]
["bitfinex","SOLUSD",1741611390100,0.03,129.9,129.88,23.19785979]
["bitfinex","SOLUSD",1741611390288,0.03,129.9,129.89,23.19785979]
["bitfinex","SOLUSD",1741611390674,0.03,129.9,129.87,1.5749]
["bitfinex","SOLUSD",1741611390675,0.03,129.9,129.88,23.19785979]
["bitfinex","SOLUSD",1741611391369,0.03,129.9,129.88,30.89705979]
["bitfinex","SOLUSD",1741611391887,0.03,129.9,129.89,23.19785979]
["bitfinex","SOLUSD",1741611392484,0.03,129.9,129.88,23.19785979]
["bitfinex","SOLUSD",1741611392802,0.03,129.9,129.87,32.47245979]
["bitfinex","SOLUSD",1741611393001,0.03,129.9,129.88,23.19785979]
["bitfinex","SOLUSD",1741611393695,0.03,129.9,129.87,24.77275979]
["bitfinex","SOLUSD",1741611394401,0.03,129.9,129.87,32.47255979]
["bitfinex","SOLUSD",1741611394578,0.03,129.9,129.88,23.19785979]
["bitfinex","SOLUSD",1741611397085,0.03,129.9,129.88,30.89715979]
["bitfinex","SOLUSD",1741611399004,0.03,129.9,129.89,23.19785979]
["bitfinex","SOLUSD",1741611400107,0.03,129.9,129.89,30.89665979]
["bitfinex","SOLUSD",1741611403807,0.03,129.9,129.88,7.6994]
["bitfinex","SOLUSD",1741611404127,0.03,129.9,129.89,23.19785979]
["bitfinex","SOLUSD",1741611404925,37.95326025,129.95,129.89,30.89665979]
["bitfinex","SOLUSD",1741611405219,23.19785979,129.93,129.88,23.19785979]
["bitfinex","SOLUSD",1741611405394,23.19785979,129.92,129.87,30.89745979]
["bitfinex","SOLUSD",1741611405593,23.19785979,129.9,129.85,30.96165979]
["bitfinex","SOLUSD",1741611406010,30.59785979,129.9,129.85,30.96165979]
["bitfinex","SOLUSD",1741611406204,7.4,129.9,129.86,23.19785979]
["bitfinex","SOLUSD",1741611407709,7.4,129.9,129.86,30.89815979]
["bitfinex","SOLUSD",1741611407919,15.0982,129.9,129.86,23.19785979]
["bitfinex","SOLUSD",1741611408298,15.0982,129.9,129.85,23.26085979]
["bitfinex","SOLUSD",1741611408506,15.0982,129.9,129.85,0.063]
["bitfinex","SOLUSD",1741611408507,23.19785979,129.88,129.85,0.063]
["bitfinex","SOLUSD",1741611409027,23.48218293,129.89,129.85,7.7639]
["bitfinex","SOLUSD",1741611409816,30.59785979,129.9,129.85,30.96175979]
["bitfinex","SOLUSD",1741611410118,38.29615979,129.9,129.85,30.96175979]
["bitfinex","SOLUSD",1741611410313,0.28432314,129.89,129.85,0.063]
["bitfinex","SOLUSD",1741611410493,23.48218293,129.89,129.85,0.063]
["bitfinex","SOLUSD",1741611410694,23.19785979,129.88,129.85,0.063]
["bitfinex","SOLUSD",1741611411395,0.28432314,129.89,129.85,23.26085979]
["bitfinex","SOLUSD",1741611411604,0.28432314,129.89,129.85,30.96185979]
["bitfinex","SOLUSD",1741611412791,7.98322314,129.89,129.85,30.96185979]
["bitfinex","SOLUSD",1741611413812,0.28432314,129.87,129.85,0.063]
["bitfinex","SOLUSD",1741611414115,23.19785979,129.87,129.85,0.063]
["bitfinex","SOLUSD",1741611415217,0.14216157,129.87,129.85,0.063]
["bitfinex","SOLUSD",1741611416000,7.84226157,129.87,129.85,0.063]
["bitfinex","SOLUSD",1741611416202,7.6996,129.88,129.85,0.063]
["bitfinex","SOLUSD",1741611417108,23.48218293,129.87,129.85,0.063]
["bitfinex","SOLUSD",1741611418441,0.28432314,129.87,129.85,0.063]
["bitfinex","SOLUSD",1741611421122,23.48218293,129.87,129.85,0.063]
["bitfinex","SOLUSD",1741611421307,23.48218293,129.86,129.85,0.063]
["bitfinex","SOLUSD",1741611423013,31.18278293,129.86,129.85,0.063]
["bitfinex","SOLUSD",1741611423409,23.48218293,129.86,129.85,0.063]
["bitfinex","SOLUSD",1741611423633,0.28432314,129.86,129.85,0.063]
["bitfinex","SOLUSD",1741611424956,0.28432314,129.87,129.85,0.063]
["bitfinex","SOLUSD",1741611425520,23.48218293,129.86,129.85,0.063]
["bitfinex","SOLUSD",1741611427141,0.28432314,129.86,129.85,0.063]
["bitfinex","SOLUSD",1741611427540,31.18278293,129.86,129.85,0.063]
["bitfinex","SOLUSD",1741611427922,23.48218293,129.86,129.85,0.063]
["bitfinex","SOLUSD",1741611429221,0.28432314,129.87,129.85,0.063]
["bitfinex","SOLUSD",1741611429642,20.73,129.9,129.85,0.063]
["bitfinex","SOLUSD",1741611429643,0.03,129.9,129.85,23.26085979]
["bitfinex","SOLUSD",1741611429843,0.03,129.9,129.86,23.19785979]
["bitfinex","SOLUSD",1741611429844,0.31432314,129.9,129.86,23.19785979]
["bitfinex","SOLUSD",1741611430143,23.19785979,129.89,129.85,0.063]
["bitfinex","SOLUSD",1741611431126,30.89695979,129.89,129.85,0.063]
["bitfinex","SOLUSD",1741611431739,23.19785979,129.89,129.85,0.063]
["bitfinex","SOLUSD",1741611432240,31.21058293,129.9,129.85,23.26085979]
["bitfinex","SOLUSD",1741611433327,31.21058293,129.9,129.85,30.96175979]
["bitfinex","SOLUSD",1741611434045,23.51218293,129.9,129.86,23.19785979]
["bitfinex","SOLUSD",1741611434237,30.92615979,129.9,129.85,30.96175979]
["bitfinex","SOLUSD",1741611434546,0.28432314,129.89,129.85,23.26085979]
["bitfinex","SOLUSD",1741611434748,23.48218293,129.89,129.85,0.063]
["bitfinex","SOLUSD",1741611435349,31.18148293,129.89,129.85,0.063]
["bitfinex","SOLUSD",1741611435647,0.28432314,129.89,129.85,23.26085979]
["bitfinex","SOLUSD",1741611436355,7.98312314,129.89,129.85,23.26085979]
["bitfinex","SOLUSD",1741611436648,31.18098293,129.89,129.85,0.063]
["bitfinex","SOLUSD",1741611436850,23.19785979,129.88,129.85,0.063]
["bitfinex","SOLUSD",1741611437030,7.98312314,129.89,129.85,0.063]
["bitfinex","SOLUSD",1741611437031,23.19785979,129.86,129.85,0.063]
["bitfinex","SOLUSD",1741611437232,30.57785979,129.86,129.85,0.063]
["bitfinex","SOLUSD",1741611437431,38.56278293,129.86,129.85,0.063]
["bitfinex","SOLUSD",1741611438330,30.86218293,129.86,129.85,0.063]
["bitfinex","SOLUSD",1741611438627,38.56278293,129.86,129.85,0.063]
["bitfinex","SOLUSD",1741611441041,7.66432314,129.86,129.85,0.063]
["bitfinex","SOLUSD",1741611441362,38.56278293,129.86,129.85,0.063]
["bitfinex","SOLUSD",1741611442949,57.21243179,129.86,129.85,0.063]
["bitfinex","SOLUSD",1741611445444,20.14216157,129.84,129.83,0.063]
["bitfinex","SOLUSD",1741611445635,46.68004272,129.84,129.83,0.063]
["bitfinex","SOLUSD",1741611446672,46.68004272,129.84,129.81,0.063]
["bitfinex","SOLUSD",1741611446673,18.933972,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741611446842,42.13183179,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741611447552,49.83473179,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741611448251,42.13183179,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741611449553,30.86218293,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741611450282,49.51183179,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741611450644,30.86218293,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741611452188,49.51183179,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741611452490,57.21473179,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741611453045,49.51183179,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741611454748,0.28432314,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741611455065,7.66432314,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741611457171,7.38,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741611457372,30.86218293,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741611457573,38.56508293,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741611458661,30.86218293,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741611460892,7.66432314,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741611461391,7.38,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741611462258,7.66432314,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741611462792,30.86218293,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741611462995,7.66432314,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741611464574,30.86218293,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741611464997,7.66432314,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741611465382,0.28432314,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741611465584,7.66432314,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741611466885,38.56508293,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741611467787,57.21473179,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741611468991,59.21473179,129.82,129.81,0.063]
["bitfinex","SOLUSD",1741611469188,20.28432314,129.78,129.77,0.063]
["bitfinex","SOLUSD",1741611469413,62.13183179,129.78,129.77,0.063]
["bitfinex","SOLUSD",1741611471097,0.28432314,129.78,129.77,0.063]
["bitfinex","SOLUSD",1741611471288,42.13183179,129.78,129.77,0.063]
["bitfinex","SOLUSD",1741611474693,65.32969158,129.78,129.77,0.063]
["bitfinex","SOLUSD",1741611475194,55.43183179,129.78,129.77,0.063]
["bitfinex","SOLUSD",1741611475608,78.62969158,129.78,129.77,0.063]
["bitfinex","SOLUSD",1741611476099,33.58432314,129.78,129.77,0.063]
["bitfinex","SOLUSD",1741611476304,40.96432314,129.78,129.77,0.063]
["bitfinex","SOLUSD",1741611476903,82.81183179,129.78,129.77,0.063]
["bitfinex","SOLUSD",1741611483303,90.51713179,129.78,129.77,0.063]
["bitfinex","SOLUSD",1741611484000,82.81183179,129.78,129.77,0.063]
["bitfinex","SOLUSD",1741611484983,90.51713179,129.78,129.77,0.063]
["bitfinex","SOLUSD",1741611485318,82.81183179,129.78,129.77,0.063]
["bitfinex","SOLUSD",1741611486310,74.48483863,129.78,129.77,0.063]
["bitfinex","SOLUSD",1741611486890,7.66432314,129.78,129.77,0.063]
["bitfinex","SOLUSD",1741611487289,22.53518977,129.78,129.77,0.063]
["bitfinex","SOLUSD",1741611488724,20.28432314,129.78,129.77,0.063]
["bitfinex","SOLUSD",1741611488927,7.38,129.78,129.77,0.063]
["bitfinex","SOLUSD",1741611489917,13.3,129.8,129.77,21.33836663]
["bitfinex","SOLUSD",1741611490231,7.38,129.79,129.77,6.4675]
["bitfinex","SOLUSD",1741611490427,7.38,129.81,129.78,14.87086663]
["bitfinex","SOLUSD",1741611490928,7.38,129.81,129.79,14.87086663]
["bitfinex","SOLUSD",1741611491833,0.03,129.84,129.8,14.87086663]
["bitfinex","SOLUSD",1741611492008,0.03,129.84,129.81,14.87086663]
["bitfinex","SOLUSD",1741611492009,7.69432314,129.84,129.81,14.87086663]
["bitfinex","SOLUSD",1741611492209,7.41,129.84,129.81,14.87086663]
["bitfinex","SOLUSD",1741611492535,7.41,129.84,129.81,23.20524413]
["bitfinex","SOLUSD",1741611493029,7.41,129.84,129.8,30.90914413]
["bitfinex","SOLUSD",1741611493430,7.41,129.84,129.8,23.20524413]
["bitfinex","SOLUSD",1741611494627,0.03,129.84,129.82,23.20524413]
["bitfinex","SOLUSD",1741611494811,7.41,129.84,129.82,30.90764413]
["bitfinex","SOLUSD",1741611495348,0.03,129.84,129.83,29.82964413]
["bitfinex","SOLUSD",1741611495635,0.03,129.84,129.83,31.33744413]
["bitfinex","SOLUSD",1741611496407,7.69432314,129.9,129.83,54.54268826]
["bitfinex","SOLUSD",1741611496613,7.41,129.9,129.87,23.20524413]
["bitfinex","SOLUSD",1741611497133,7.41,129.9,129.87,30.90514413]
["bitfinex","SOLUSD",1741611497342,0.03,129.9,129.88,24.80054413]
["bitfinex","SOLUSD",1741611497947,0.03,129.9,129.89,23.20524413]
["bitfinex","SOLUSD",1741611498114,0.03,129.9,129.89,29.58804413]
["bitfinex","SOLUSD",1741611499737,0.03,129.9,129.89,6.3828]
["bitfinex","SOLUSD",1741611499912,0.03,129.9,129.89,29.58804413]
["bitfinex","SOLUSD",1741611501022,0.03,129.9,129.89,37.28684413]
["bitfinex","SOLUSD",1741611501228,0.03,129.94,129.92,23.20524413]
["bitfinex","SOLUSD",1741611501433,0.03,129.94,129.93,23.20524413]
["bitfinex","SOLUSD",1741611502243,0.03,129.94,129.93,24.76894413]
["bitfinex","SOLUSD",1741611503253,0.03,129.94,129.93,32.46534413]
["bitfinex","SOLUSD",1741611503622,0.03,129.94,129.93,1.5637]
["bitfinex","SOLUSD",1741611503825,0.03,129.94,129.93,24.76894413]
["bitfinex","SOLUSD",1741611504150,0.03,129.94,129.93,1.5637]
["bitfinex","SOLUSD",1741611504551,0.03,129.94,129.93,24.76894413]
["bitfinex","SOLUSD",1741611504730,0.03,129.94,129.93,1.5637]
["bitfinex","SOLUSD",1741611505663,0.03,129.94,129.91,23.20524413]
["bitfinex","SOLUSD",1741611505953,23.23524413,129.94,129.9,23.20524413]
["bitfinex","SOLUSD",1741611506831,30.7074057,129.93,129.89,7.9112]
["bitfinex","SOLUSD",1741611507030,23.20524413,129.92,129.89,1.5284]
["bitfinex","SOLUSD",1741611507249,7.697,129.92,129.89,1.5284]
["bitfinex","SOLUSD",1741611507425,38.4040057,129.93,129.89,1.5284]
["bitfinex","SOLUSD",1741611507965,7.36,129.93,129.9,23.20524413]
["bitfinex","SOLUSD",1741611508550,30.56524413,129.93,129.89,1.5284]
["bitfinex","SOLUSD",1741611508748,23.20524413,129.91,129.86,31.41814413]
["bitfinex","SOLUSD",1741611508950,23.20524413,129.91,129.86,39.11844413]
["bitfinex","SOLUSD",1741611509154,104.4474057,129.92,129.87,23.20524413]
["bitfinex","SOLUSD",1741611509360,81.1,129.92,129.89,23.20524413]
["bitfinex","SOLUSD",1741611509534,7.83916157,129.92,129.87,23.20524413]
["bitfinex","SOLUSD",1741611509741,31.0444057,129.92,129.87,23.20524413]
["bitfinex","SOLUSD",1741611510141,38.26194413,129.93,129.88,23.20524413]
["bitfinex","SOLUSD",1741611510749,38.26194413,129.93,129.86,15.9133]
["bitfinex","SOLUSD",1741611510750,7.36,129.93,129.89,23.20524413]
["bitfinex","SOLUSD",1741611510952,15.0566,129.93,129.89,23.20524413]
["bitfinex","SOLUSD",1741611511960,38.26184413,129.93,129.88,23.20524413]
["bitfinex","SOLUSD",1741611512165,7.36,129.93,129.89,23.20524413]
["bitfinex","SOLUSD",1741611512371,7.36,129.93,129.9,23.20524413]
["bitfinex","SOLUSD",1741611512547,0.03,129.94,129.92,1.5262]
["bitfinex","SOLUSD",1741611512870,0.03,129.94,129.93,23.20524413]
["bitfinex","SOLUSD",1741611513441,0.03,129.94,129.92,24.73144413]
["bitfinex","SOLUSD",1741611513972,0.03,129.94,129.93,23.20524413]
["bitfinex","SOLUSD",1741611514469,0.03,129.94,129.92,24.73144413]
["bitfinex","SOLUSD",1741611515358,0.03,129.94,129.93,23.20524413]
["bitfinex","SOLUSD",1741611515763,0.03,129.94,129.93,30.90164413]
["bitfinex","SOLUSD",1741611517569,0.03,129.94,129.93,23.20524413]
["bitfinex","SOLUSD",1741611517765,0.03,129.94,129.92,24.73144413]
["bitfinex","SOLUSD",1741611518066,0.03,129.94,129.92,1.5262]
["bitfinex","SOLUSD",1741611518364,0.03,129.94,129.9,30.90314413]
["bitfinex","SOLUSD",1741611519146,0.03,129.94,129.91,23.20524413]
["bitfinex","SOLUSD",1741611521275,0.03,129.94,129.91,30.90284413]
["bitfinex","SOLUSD",1741611522048,0.03,129.94,129.9,23.20524413]
["bitfinex","SOLUSD",1741611522678,0.03,129.94,129.9,30.90334413]
["bitfinex","SOLUSD",1741611522987,0.03,129.94,129.9,23.20524413]
["bitfinex","SOLUSD",1741611523678,7.7258,129.94,129.9,23.20524413]
["bitfinex","SOLUSD",1741611523846,30.93104413,129.94,129.89,30.90374413]
["bitfinex","SOLUSD",1741611524184,23.23524413,129.94,129.89,30.90374413]
["bitfinex","SOLUSD",1741611524485,0.03,129.94,129.91,23.20524413]
["bitfinex","SOLUSD",1741611525181,23.20524413,129.92,129.88,1.6125]
["bitfinex","SOLUSD",1741611525347,23.20524413,129.92,129.87,30.90494413]
["bitfinex","SOLUSD",1741611525549,30.90244413,129.92,129.87,30.90494413]
["bitfinex","SOLUSD",1741611526270,23.20524413,129.9,129.85,1.5929]
["bitfinex","SOLUSD",1741611526444,88.93936157,129.92,129.85,1.5929]
["bitfinex","SOLUSD",1741611526445,81.1,129.91,129.85,1.5929]
["bitfinex","SOLUSD",1741611526776,23.20524413,129.89,129.85,1.5929]
["bitfinex","SOLUSD",1741611526979,7.36,129.88,129.85,1.5929]
["bitfinex","SOLUSD",1741611527787,7.36,129.88,129.84,30.96974413]
["bitfinex","SOLUSD",1741611527956,7.36,129.88,129.84,0.063]
["bitfinex","SOLUSD",1741611528155,38.26474413,129.88,129.84,0.063]
["bitfinex","SOLUSD",1741611528684,7.36,129.88,129.84,30.96994413]
["bitfinex","SOLUSD",1741611530261,7.36,129.88,129.85,0.063]
["bitfinex","SOLUSD",1741611530977,23.20524413,129.87,129.85,0.063]
["bitfinex","SOLUSD",1741611531722,23.20524413,129.86,129.85,0.063]
["bitfinex","SOLUSD",1741611532501,31.0477057,129.87,129.85,0.063]
["bitfinex","SOLUSD",1741611532700,30.56524413,129.88,129.85,0.063]
["bitfinex","SOLUSD",1741611533010,7.36,129.88,129.85,0.063]
["bitfinex","SOLUSD",1741611533208,7.36,129.88,129.85,23.26824413]
["bitfinex","SOLUSD",1741611534198,7.36,129.88,129.86,23.20524413]
["bitfinex","SOLUSD",1741611534401,7.36,129.88,129.85,0.063]
["bitfinex","SOLUSD",1741611535479,7.36,129.88,129.85,7.764]
["bitfinex","SOLUSD",1741611536108,7.36,129.88,129.85,0.063]
["bitfinex","SOLUSD",1741611536609,7.36,129.88,129.85,7.7639]
["bitfinex","SOLUSD",1741611536983,23.20524413,129.91,129.86,23.20524413]
["bitfinex","SOLUSD",1741611537183,7.36,129.91,129.86,23.20524413]
["bitfinex","SOLUSD",1741611537628,7.36,129.91,129.87,23.20524413]
["bitfinex","SOLUSD",1741611537803,30.56524413,129.91,129.86,23.20524413]
["bitfinex","SOLUSD",1741611538078,7.36,129.91,129.85,7.7639]
["bitfinex","SOLUSD",1741611538304,23.20524413,129.89,129.85,0.063]
["bitfinex","SOLUSD",1741611538510,30.90424413,129.89,129.85,0.063]
["bitfinex","SOLUSD",1741611538717,23.20524413,129.87,129.85,0.063]
["bitfinex","SOLUSD",1741611538929,7.36,129.86,129.85,0.063]
["bitfinex","SOLUSD",1741611539197,30.56524413,129.86,129.85,0.063]
["bitfinex","SOLUSD",1741611539405,7.36,129.86,129.85,0.063]
["bitfinex","SOLUSD",1741611540608,15.0606,129.86,129.85,0.063]
["bitfinex","SOLUSD",1741611540809,7.36,129.86,129.85,0.063]
["bitfinex","SOLUSD",1741611541185,38.26584413,129.86,129.85,0.063]
["bitfinex","SOLUSD",1741611541587,7.36,129.86,129.85,0.063]
["bitfinex","SOLUSD",1741611542002,81.1,129.88,129.85,23.26824413]
["bitfinex","SOLUSD",1741611542305,7.36,129.87,129.85,23.26824413]
["bitfinex","SOLUSD",1741611542686,7.36,129.87,129.85,7.7639]
["bitfinex","SOLUSD",1741611543095,7.36,129.87,129.85,30.96914413]
["bitfinex","SOLUSD",1741611544011,7.36,129.87,129.85,7.7639]
["bitfinex","SOLUSD",1741611544214,15.06,129.87,129.85,0.063]
["bitfinex","SOLUSD",1741611544418,7.36,129.87,129.85,0.063]
["bitfinex","SOLUSD",1741611545208,38.26534413,129.87,129.85,0.063]
["bitfinex","SOLUSD",1741611545399,23.20524413,129.86,129.85,0.063]
["bitfinex","SOLUSD",1741611545710,23.20524413,129.86,129.81,30.22944413]
["bitfinex","SOLUSD",1741611547509,7.7011,129.85,129.81,30.22944413]
["bitfinex","SOLUSD",1741611547906,23.20524413,129.86,129.81,30.22944413]
["bitfinex","SOLUSD",1741611548213,7.50216157,129.87,129.83,23.20524413]
["bitfinex","SOLUSD",1741611548606,7.36,129.86,129.82,23.20524413]
["bitfinex","SOLUSD",1741611549625,38.26584413,129.86,129.81,23.20524413]
["bitfinex","SOLUSD",1741611550142,23.20524413,129.85,129.8,1.6543]
["bitfinex","SOLUSD",1741611550294,23.20524413,129.85,129.8,24.85954413]
["bitfinex","SOLUSD",1741611550695,23.20524413,129.85,129.8,1.6543]
["bitfinex","SOLUSD",1741611550890,23.20524413,129.85,129.8,24.85954413]
["bitfinex","SOLUSD",1741611551126,30.90674413,129.85,129.8,32.56334413]
["bitfinex","SOLUSD",1741611551413,0.14216157,129.85,129.8,32.56334413]
["bitfinex","SOLUSD",1741611551606,23.3474057,129.85,129.8,32.56334413]
["bitfinex","SOLUSD",1741611552638,0.14216157,129.85,129.8,32.56334413]
["bitfinex","SOLUSD",1741611553133,111.66524413,129.86,129.81,23.20524413]
["bitfinex","SOLUSD",1741611553421,81.1,129.86,129.82,23.20524413]
["bitfinex","SOLUSD",1741611553724,7.36,129.85,129.81,23.20524413]
["bitfinex","SOLUSD",1741611553938,7.36,129.85,129.8,9.4211]
["bitfinex","SOLUSD",1741611553939,30.56524413,129.85,129.8,9.4211]
["bitfinex","SOLUSD",1741611554140,23.20524413,129.84,129.8,7.7668]
["bitfinex","SOLUSD",1741611554317,30.56524413,129.85,129.8,7.7668]
["bitfinex","SOLUSD",1741611554628,30.56524413,129.85,129.8,30.97204413]
["bitfinex","SOLUSD",1741611555625,23.20524413,129.84,129.8,7.7668]
["bitfinex","SOLUSD",1741611555828,38.26664413,129.85,129.8,30.97204413]
["bitfinex","SOLUSD",1741611556634,23.20524413,129.84,129.8,7.7668]
["bitfinex","SOLUSD",1741611556926,30.90734413,129.84,129.8,7.7668]
["bitfinex","SOLUSD",1741611557702,30.56524413,129.85,129.8,7.7668]
["bitfinex","SOLUSD",1741611557902,30.56524413,129.85,129.8,30.97204413]
["bitfinex","SOLUSD",1741611561429,38.26644413,129.85,129.8,30.97204413]
["bitfinex","SOLUSD",1741611561629,23.20524413,129.84,129.8,7.7668]
["bitfinex","SOLUSD",1741611562220,30.56524413,129.85,129.8,30.97204413]
["bitfinex","SOLUSD",1741611563228,23.20524413,129.83,129.8,0.063]
["bitfinex","SOLUSD",1741611563533,23.20524413,129.83,129.8,7.7671]
["bitfinex","SOLUSD",1741611564328,23.20524413,129.83,129.8,0.063]
["bitfinex","SOLUSD",1741611564703,23.20524413,129.84,129.8,0.063]
["bitfinex","SOLUSD",1741611564929,23.3474057,129.84,129.8,0.063]
["bitfinex","SOLUSD",1741611566205,23.20524413,129.84,129.8,0.063]
["bitfinex","SOLUSD",1741611566437,111.66524413,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1741611568240,88.46,129.85,129.81,30.90874413]
["bitfinex","SOLUSD",1741611569350,23.20524413,129.83,129.8,0.063]
["bitfinex","SOLUSD",1741611569518,23.20524413,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741611569822,23.20524413,129.82,129.8,0.063]
["bitfinex","SOLUSD",1741611570608,30.90844413,129.82,129.8,0.063]
["bitfinex","SOLUSD",1741611571328,23.20524413,129.82,129.8,0.063]
["bitfinex","SOLUSD",1741611571528,30.90814413,129.82,129.8,0.063]
["bitfinex","SOLUSD",1741611571927,23.20524413,129.82,129.8,0.063]
["bitfinex","SOLUSD",1741611572328,0.28432314,129.84,129.8,0.063]
["bitfinex","SOLUSD",1741611572533,23.20524413,129.83,129.8,0.063]
["bitfinex","SOLUSD",1741611573341,23.20524413,129.84,129.8,0.063]
["bitfinex","SOLUSD",1741611573543,9.3561,129.86,129.8,23.26824413]
["bitfinex","SOLUSD",1741611573544,23.20524413,129.86,129.8,23.26824413]
["bitfinex","SOLUSD",1741611573743,7.36,129.84,129.8,23.26824413]
["bitfinex","SOLUSD",1741611574350,30.56524413,129.84,129.8,0.063]
["bitfinex","SOLUSD",1741611574655,23.20524413,129.83,129.8,0.063]
["bitfinex","SOLUSD",1741611575320,30.90774413,129.83,129.8,0.063]
["bitfinex","SOLUSD",1741611575521,23.20524413,129.83,129.8,0.063]
["bitfinex","SOLUSD",1741611576140,23.20524413,129.82,129.8,0.063]
["bitfinex","SOLUSD",1741611576338,23.3474057,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741611577644,31.0509057,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741611577840,23.3474057,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741611578227,88.8031,129.82,129.8,0.063]
["bitfinex","SOLUSD",1741611578228,104.30524413,129.82,129.8,0.063]
["bitfinex","SOLUSD",1741611579450,112.00824413,129.82,129.8,0.063]
["bitfinex","SOLUSD",1741611580158,104.30524413,129.82,129.8,0.063]
["bitfinex","SOLUSD",1741611580351,112.00814413,129.82,129.8,0.063]
["bitfinex","SOLUSD",1741611581341,23.20524413,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741611581643,23.3474057,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741611581848,31.0509057,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741611582725,112.29306727,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741611583557,104.4474057,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741611584226,112.1509057,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741611584647,104.4474057,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741611584847,23.20524413,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741611585056,7.36,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741611587862,7.36,129.83,129.8,23.26824413]
["bitfinex","SOLUSD",1741611588038,7.36,129.83,129.81,7.7035]
["bitfinex","SOLUSD",1741611588245,7.36,129.83,129.8,7.7669]
["bitfinex","SOLUSD",1741611588546,7.36,129.83,129.8,30.97214413]
["bitfinex","SOLUSD",1741611589266,7.36,129.83,129.8,0.063]
["bitfinex","SOLUSD",1741611589639,7.36,129.83,129.8,7.767]
["bitfinex","SOLUSD",1741611589841,7.36,129.83,129.8,30.97224413]
["bitfinex","SOLUSD",1741611590144,7.36,129.83,129.8,0.063]
["bitfinex","SOLUSD",1741611590449,38.26764413,129.83,129.8,0.063]
["bitfinex","SOLUSD",1741611592443,23.20524413,129.82,129.8,0.063]
["bitfinex","SOLUSD",1741611594462,7.7035,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741611594961,30.90874413,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741611595178,31.19306727,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741611596056,23.20524413,129.82,129.8,0.063]
["bitfinex","SOLUSD",1741611596250,30.90824413,129.82,129.8,0.063]
["bitfinex","SOLUSD",1741611597173,111.66524413,129.83,129.8,0.063]
["bitfinex","SOLUSD",1741611597368,119.36754413,129.83,129.8,0.063]
["bitfinex","SOLUSD",1741611597691,111.66524413,129.83,129.8,0.063]
["bitfinex","SOLUSD",1741611597865,119.36764413,129.83,129.8,0.063]
["bitfinex","SOLUSD",1741611599664,23.20524413,129.82,129.8,0.063]
["bitfinex","SOLUSD",1741611599850,111.66524413,129.83,129.8,0.063]
["bitfinex","SOLUSD",1741611600049,103.28910437,129.83,129.8,0.063]
["bitfinex","SOLUSD",1741611600366,23.20524413,129.83,129.8,0.063]
["bitfinex","SOLUSD",1741611600747,0.17216157,129.84,129.8,0.063]
["bitfinex","SOLUSD",1741611600949,23.20524413,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741611601154,30.54524413,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741611601481,7.34,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741611601772,38.24874413,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741611602454,38.53306727,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741611603068,57.18271613,129.81,129.8,0.063]
["bitfinex","SOLUSD",1741611603279,57.18271613,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1741611603970,30.82956727,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1741611604162,7.62432314,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1741611604357,7.34,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1741611606479,7.34,129.82,129.8,0.0001]
["bitfinex","SOLUSD",1741611607776,23.20524413,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1741611608372,38.24824413,129.82,129.8,0.0001]
["bitfinex","SOLUSD",1741611609277,7.34,129.82,129.8,0.0001]
["bitfinex","SOLUSD",1741611610162,15.043,129.82,129.8,0.0001]
["bitfinex","SOLUSD",1741611610483,38.24824413,129.82,129.8,0.0001]
["bitfinex","SOLUSD",1741611610868,7.34,129.82,129.8,0.0001]
["bitfinex","SOLUSD",1741611611569,7.34,129.82,129.8,7.7042]
["bitfinex","SOLUSD",1741611611880,7.34,129.82,129.8,0.0001]
["bitfinex","SOLUSD",1741611612083,7.34,129.83,129.8,0.0001]
["bitfinex","SOLUSD",1741611612263,0.03,129.84,129.82,23.20524413]
["bitfinex","SOLUSD",1741611612465,0.03,129.84,129.83,23.20524413]
["bitfinex","SOLUSD",1741611613466,0.03,129.84,129.83,30.90754413]
["bitfinex","SOLUSD",1741611613875,0.03,129.84,129.83,23.20524413]
["bitfinex","SOLUSD",1741611614084,0.03,129.84,129.82,29.74084413]
["bitfinex","SOLUSD",1741611614470,0.03,129.84,129.82,37.44364413]
["bitfinex","SOLUSD",1741611614664,0.03,129.84,129.82,37.44374413]
["bitfinex","SOLUSD",1741611614869,0.03,129.84,129.83,23.20524413]
["bitfinex","SOLUSD",1741611615687,0.03,129.84,129.83,30.90754413]
["bitfinex","SOLUSD",1741611616265,0.03,129.84,129.83,23.20524413]
["bitfinex","SOLUSD",1741611617885,0.03,129.84,129.82,29.74084413]
["bitfinex","SOLUSD",1741611618272,0.03,129.84,129.83,23.20524413]
["bitfinex","SOLUSD",1741611619565,0.03,129.84,129.83,30.90754413]
["bitfinex","SOLUSD",1741611620971,0.03,129.84,129.82,14.2383]
["bitfinex","SOLUSD",1741611621289,0.03,129.84,129.83,23.20524413]
["bitfinex","SOLUSD",1741611621794,0.03,129.84,129.83,30.90754413]
["bitfinex","SOLUSD",1741611622973,0.03,129.84,129.83,49.55719299]
["bitfinex","SOLUSD",1741611624285,7.37,129.9,129.84,18.933972]
["bitfinex","SOLUSD",1741611624286,0.03,129.9,129.84,18.933972]
["bitfinex","SOLUSD",1741611624471,0.03,129.9,129.89,23.20524413]
["bitfinex","SOLUSD",1741611625271,0.03,129.9,129.85,9.27]
["bitfinex","SOLUSD",1741611625272,23.23524413,129.9,129.85,9.27]
["bitfinex","SOLUSD",1741611625473,23.23524413,129.9,129.85,32.47524413]
["bitfinex","SOLUSD",1741611625676,0.03,129.9,129.86,23.20524413]
["bitfinex","SOLUSD",1741611625872,23.23524413,129.9,129.85,32.47524413]
["bitfinex","SOLUSD",1741611626277,0.03,129.9,129.86,23.20524413]
["bitfinex","SOLUSD",1741611626474,0.03,129.9,129.87,23.20524413]
["bitfinex","SOLUSD",1741611626679,23.23524413,129.9,129.85,32.47524413]
["bitfinex","SOLUSD",1741611626876,0.03,129.9,129.86,41.85489299]
["bitfinex","SOLUSD",1741611627087,0.03,129.9,129.89,23.20524413]
["bitfinex","SOLUSD",1741611628307,0.03,129.9,129.89,41.85489299]
["bitfinex","SOLUSD",1741611628474,0.03,129.94,129.92,23.20524413]
["bitfinex","SOLUSD",1741611628975,0.03,129.94,129.89,20.28314886]
["bitfinex","SOLUSD",1741611628976,0.03,129.94,129.93,23.20524413]
["bitfinex","SOLUSD",1741611629178,0.03,129.94,129.92,23.20524413]
["bitfinex","SOLUSD",1741611629382,23.23524413,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1741611629582,0.03,129.94,129.9,23.20524413]
["bitfinex","SOLUSD",1741611630081,0.03,129.94,129.91,23.20524413]
["bitfinex","SOLUSD",1741611630275,0.03,129.94,129.9,23.20524413]
["bitfinex","SOLUSD",1741611630476,0.03,129.94,129.91,23.20524413]
["bitfinex","SOLUSD",1741611631276,23.23524413,129.94,129.89,1.6335]
["bitfinex","SOLUSD",1741611631691,23.20524413,129.93,129.89,1.6335]
["bitfinex","SOLUSD",1741611632098,23.23524413,129.94,129.89,1.6335]
["bitfinex","SOLUSD",1741611632278,23.23524413,129.94,129.89,24.83874413]
["bitfinex","SOLUSD",1741611633195,23.23524413,129.94,129.88,23.20524413]
["bitfinex","SOLUSD",1741611633196,30.90164413,129.93,129.88,23.20524413]
["bitfinex","SOLUSD",1741611633399,23.20524413,129.9,129.86,1.5723]
["bitfinex","SOLUSD",1741611633582,7.34,129.89,129.86,1.5723]
["bitfinex","SOLUSD",1741611633898,7.34,129.89,129.86,24.77754413]
["bitfinex","SOLUSD",1741611634304,7.34,129.89,129.86,1.5723]
["bitfinex","SOLUSD",1741611634688,7.34,129.89,129.86,24.77754413]
["bitfinex","SOLUSD",1741611636290,15.0389,129.89,129.85,23.20524413]
["bitfinex","SOLUSD",1741611636499,23.20524413,129.88,129.83,24.71954413]
["bitfinex","SOLUSD",1741611637406,23.20524413,129.87,129.82,23.20524413]
["bitfinex","SOLUSD",1741611637595,23.20524413,129.86,129.83,0.063]
["bitfinex","SOLUSD",1741611638407,30.90634413,129.85,129.83,0.063]
["bitfinex","SOLUSD",1741611638709,7.34,129.84,129.83,0.063]
["bitfinex","SOLUSD",1741611639490,30.54524413,129.84,129.83,0.063]
["bitfinex","SOLUSD",1741611640312,38.53126727,129.84,129.83,0.063]
["bitfinex","SOLUSD",1741611640609,61.7365114,129.84,129.83,0.063]
["bitfinex","SOLUSD",1741611641909,80.38616026,129.84,129.83,0.063]
["bitfinex","SOLUSD",1741611642298,18.933972,129.83,129.8,0.0001]
["bitfinex","SOLUSD",1741611642486,23.48956727,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1741611643485,104.58956727,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1741611645493,112.29306727,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1741611645714,104.58956727,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1741611648315,81.1,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1741611648690,30.54524413,129.85,129.8,23.20534413]
["bitfinex","SOLUSD",1741611649016,12.4,129.87,129.82,30.90814413]
["bitfinex","SOLUSD",1741611649017,7.34,129.87,129.82,30.90814413]
["bitfinex","SOLUSD",1741611649312,7.34,129.87,129.83,23.20524413]
["bitfinex","SOLUSD",1741611649313,0.03,129.84,129.83,23.20524413]
["bitfinex","SOLUSD",1741611650610,0.03,129.84,129.83,41.85489299]
["bitfinex","SOLUSD",1741611651109,7.34,129.87,129.86,23.20524413]
["bitfinex","SOLUSD",1741611651305,7.34,129.87,129.84,30.90694413]
["bitfinex","SOLUSD",1741611651708,7.34,129.87,129.85,23.20524413]
["bitfinex","SOLUSD",1741611652212,7.34,129.87,129.84,30.90694413]
["bitfinex","SOLUSD",1741611652589,7.34,129.87,129.85,23.20524413]
["bitfinex","SOLUSD",1741611652893,214.00524413,129.91,129.86,7.7006]
["bitfinex","SOLUSD",1741611653408,88.44,129.92,129.87,23.20524413]
["bitfinex","SOLUSD",1741611653594,23.20524413,129.93,129.88,23.20524413]
["bitfinex","SOLUSD",1741611653796,30.52524413,129.93,129.88,23.20524413]
["bitfinex","SOLUSD",1741611653993,30.52524413,129.93,129.87,23.20524413]
["bitfinex","SOLUSD",1741611654894,7.32,129.92,129.87,23.20524413]
["bitfinex","SOLUSD",1741611655114,7.32,129.92,129.86,20.8226]
["bitfinex","SOLUSD",1741611655115,7.32,129.92,129.89,23.20524413]
["bitfinex","SOLUSD",1741611656005,104.4774057,129.94,129.89,23.20524413]
["bitfinex","SOLUSD",1741611656223,104.4774057,129.94,129.91,23.20524413]
["bitfinex","SOLUSD",1741611656224,0.03,129.94,129.91,23.20524413]
["bitfinex","SOLUSD",1741611656512,0.03,129.94,129.92,23.20524413]
["bitfinex","SOLUSD",1741611656903,0.03,129.94,129.93,30.90164413]
["bitfinex","SOLUSD",1741611657212,0.03,129.94,129.93,32.41844413]
["bitfinex","SOLUSD",1741611657698,0.03,129.94,129.93,9.2132]
["bitfinex","SOLUSD",1741611658105,0.03,129.94,129.93,32.41844413]
["bitfinex","SOLUSD",1741611658805,0.03,129.94,129.93,24.72204413]
["bitfinex","SOLUSD",1741611658992,0.03,129.94,129.93,32.41844413]
["bitfinex","SOLUSD",1741611659191,0.03,129.94,129.93,51.06809299]
["bitfinex","SOLUSD",1741611659392,0.03,129.94,129.93,32.41844413]
["bitfinex","SOLUSD",1741611660106,0.03,129.94,129.93,51.06809299]
["bitfinex","SOLUSD",1741611660501,0.03,129.96,129.94,18.933972]
["bitfinex","SOLUSD",1741611660806,0.03,129.98,129.94,18.933972]
["bitfinex","SOLUSD",1741611660807,0.03,129.98,129.97,38.64964886]
["bitfinex","SOLUSD",1741611660997,0.03,129.98,129.97,69.54889299]
["bitfinex","SOLUSD",1741611661694,0.03,129.98,129.93,1.5168]
["bitfinex","SOLUSD",1741611662016,23.23524413,129.98,129.93,32.41844413]
["bitfinex","SOLUSD",1741611662195,0.03,129.98,129.97,23.20524413]
["bitfinex","SOLUSD",1741611662798,0.03,129.98,129.97,41.85489299]
["bitfinex","SOLUSD",1741611663097,0.03,129.98,129.97,49.54889299]
["bitfinex","SOLUSD",1741611663719,0.03,129.98,129.96,43.20524413]
["bitfinex","SOLUSD",1741611663919,0.03,129.98,129.93,1.5168]
["bitfinex","SOLUSD",1741611663920,23.23524413,129.98,129.93,1.5168]
["bitfinex","SOLUSD",1741611664101,23.23524413,129.98,129.9,27.00406747]
["bitfinex","SOLUSD",1741611664102,23.20524413,129.97,129.9,7.6982]
["bitfinex","SOLUSD",1741611664306,30.52524413,129.96,129.91,23.20524413]
["bitfinex","SOLUSD",1741611664509,7.32,129.96,129.92,23.20524413]
["bitfinex","SOLUSD",1741611664826,30.52524413,129.96,129.91,23.20524413]
["bitfinex","SOLUSD",1741611665120,23.20524413,129.94,129.89,24.78344413]
["bitfinex","SOLUSD",1741611665319,23.20524413,129.94,129.89,32.48204413]
["bitfinex","SOLUSD",1741611665620,30.52524413,129.96,129.91,23.20524413]
["bitfinex","SOLUSD",1741611665834,7.32,129.96,129.92,23.20524413]
["bitfinex","SOLUSD",1741611666192,30.52524413,129.96,129.91,23.20524413]
["bitfinex","SOLUSD",1741611666497,7.32,129.96,129.92,37.06824884]
["bitfinex","SOLUSD",1741611667110,7.32,129.96,129.92,44.76484884]
["bitfinex","SOLUSD",1741611667618,7.32,129.96,129.92,37.06824884]
["bitfinex","SOLUSD",1741611668415,44.38824884,129.96,129.91,44.76554884]
["bitfinex","SOLUSD",1741611668595,37.06824884,129.94,129.89,38.64644884]
["bitfinex","SOLUSD",1741611668800,37.06824884,129.94,129.89,37.06824884]
["bitfinex","SOLUSD",1741611669002,37.06824884,129.94,129.89,44.76694884]
["bitfinex","SOLUSD",1741611669518,7.32,129.96,129.91,37.06824884]
["bitfinex","SOLUSD",1741611669716,52.08294884,129.96,129.91,37.06824884]
["bitfinex","SOLUSD",1741611669920,37.06824884,129.94,129.89,44.76694884]
["bitfinex","SOLUSD",1741611670109,15.0147,129.96,129.9,37.06824884]
["bitfinex","SOLUSD",1741611670110,37.06824884,129.95,129.9,37.06824884]
["bitfinex","SOLUSD",1741611670914,81.24216157,129.97,129.92,37.06824884]
["bitfinex","SOLUSD",1741611671108,7.32,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1741611671420,44.38824884,129.96,129.91,37.06824884]
["bitfinex","SOLUSD",1741611671717,37.21041041,129.95,129.9,44.76644884]
["bitfinex","SOLUSD",1741611671917,37.06824884,129.94,129.89,7.6985]
["bitfinex","SOLUSD",1741611672119,37.06824884,129.93,129.89,7.6985]
["bitfinex","SOLUSD",1741611672325,37.06824884,129.93,129.88,44.76734884]
["bitfinex","SOLUSD",1741611672546,81.1,129.94,129.9,37.06824884]
["bitfinex","SOLUSD",1741611672709,81.1,129.94,129.91,37.06824884]
["bitfinex","SOLUSD",1741611672902,81.1,129.94,129.88,26.9476]
["bitfinex","SOLUSD",1741611672903,81.1,129.94,129.9,37.06824884]
["bitfinex","SOLUSD",1741611673103,7.32,129.95,129.91,37.06824884]
["bitfinex","SOLUSD",1741611674026,44.38824884,129.95,129.9,37.13124884]
["bitfinex","SOLUSD",1741611674726,7.32,129.95,129.91,37.06824884]
["bitfinex","SOLUSD",1741611675125,7.32,129.95,129.91,7.6972]
["bitfinex","SOLUSD",1741611675732,37.06824884,129.94,129.9,7.7609]
["bitfinex","SOLUSD",1741611675910,44.38824884,129.95,129.9,44.82914884]
["bitfinex","SOLUSD",1741611676117,7.32,129.95,129.92,37.06824884]
["bitfinex","SOLUSD",1741611676312,7.32,129.95,129.93,37.06824884]
["bitfinex","SOLUSD",1741611676823,44.38824884,129.97,129.92,37.06824884]
["bitfinex","SOLUSD",1741611677028,37.06824884,129.96,129.91,37.06824884]
["bitfinex","SOLUSD",1741611677326,37.06824884,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1741611677521,37.06824884,129.94,129.9,7.7609]
["bitfinex","SOLUSD",1741611677746,37.06824884,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611677931,44.53041041,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611678109,44.67257198,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611678516,100.39046968,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611678912,63.32222084,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611679630,71.01982084,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611679926,108.08806968,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611680707,71.01982084,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611681110,63.32222084,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611681532,44.67257198,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611682348,37.35257198,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611682553,220.44824884,129.92,129.9,0.063]
["bitfinex","SOLUSD",1741611682720,190.7,129.92,129.9,0.063]
["bitfinex","SOLUSD",1741611683231,7.32,129.92,129.9,0.063]
["bitfinex","SOLUSD",1741611683731,7.32,129.92,129.9,37.13124884]
["bitfinex","SOLUSD",1741611685128,7.32,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1741611686030,7.48276866,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1741611686848,7.48276866,129.92,129.9,7.7609]
["bitfinex","SOLUSD",1741611687239,7.48276866,129.92,129.9,44.82914884]
["bitfinex","SOLUSD",1741611687629,7.48276866,129.92,129.9,7.7609]
["bitfinex","SOLUSD",1741611688661,7.48276866,129.92,129.9,30.93769013]
["bitfinex","SOLUSD",1741611688960,0.16276866,129.92,129.91,23.17679013]
["bitfinex","SOLUSD",1741611689177,0.16276866,129.92,129.91,30.87439013]
["bitfinex","SOLUSD",1741611692363,0.16276866,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1741611692795,0.16276866,129.92,129.9,0.063]
["bitfinex","SOLUSD",1741611693054,23.33955879,129.92,129.9,0.063]
["bitfinex","SOLUSD",1741611696271,0.14216157,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611696477,23.3189517,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611699165,31.15871327,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611699370,49.80836213,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611699782,72.98515226,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611700184,49.80836213,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611700387,31.15871327,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611700580,23.46111327,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611701297,23.17679013,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611701498,104.43955879,129.92,129.9,0.063]
["bitfinex","SOLUSD",1741611701860,0.16276866,129.92,129.9,0.063]
["bitfinex","SOLUSD",1741611702491,0.16276866,129.92,129.9,23.23979013]
["bitfinex","SOLUSD",1741611702656,0.16276866,129.92,129.91,43.17679013]
["bitfinex","SOLUSD",1741611702856,6.866e-05,129.92,129.91,43.17679013]
["bitfinex","SOLUSD",1741611703080,6.866e-05,129.92,129.91,61.82643899]
["bitfinex","SOLUSD",1741611704402,6.866e-05,129.92,129.91,75.7057682]
["bitfinex","SOLUSD",1741611704602,6.866e-05,129.92,129.91,83.4033682]
["bitfinex","SOLUSD",1741611705189,6.866e-05,129.92,129.91,84.84184156]
["bitfinex","SOLUSD",1741611705389,0.15809326,129.93,129.92,37.05611934]
["bitfinex","SOLUSD",1741611705776,0.31051347,129.93,129.92,37.05611934]
["bitfinex","SOLUSD",1741611705976,0.15242021,129.93,129.92,37.05611934]
["bitfinex","SOLUSD",1741611706587,2.021e-05,129.93,129.92,44.75311934]
["bitfinex","SOLUSD",1741611708412,2.021e-05,129.93,129.92,63.4027682]
["bitfinex","SOLUSD",1741611708615,2.021e-05,129.93,129.92,44.75311934]
["bitfinex","SOLUSD",1741611709688,2.021e-05,129.93,129.91,37.05611934]
["bitfinex","SOLUSD",1741611710018,2.021e-05,129.93,129.9,7.7611]
["bitfinex","SOLUSD",1741611710186,2.021e-05,129.93,129.9,44.81721934]
["bitfinex","SOLUSD",1741611710688,37.05611934,129.92,129.9,0.063]
["bitfinex","SOLUSD",1741611710907,37.05611934,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611711496,37.19828091,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611712200,37.34044248,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611712832,45.03804248,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611713798,37.34044248,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611714209,37.05611934,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611714607,118.15611934,129.92,129.9,0.063]
["bitfinex","SOLUSD",1741611715189,0.03002021,129.93,129.9,0.063]
["bitfinex","SOLUSD",1741611715405,37.08613955,129.93,129.9,0.063]
["bitfinex","SOLUSD",1741611718394,37.05611934,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611718996,37.05611934,129.92,129.9,0.063]
["bitfinex","SOLUSD",1741611719509,0.03002021,129.93,129.9,0.063]
["bitfinex","SOLUSD",1741611720431,37.05611934,129.92,129.9,0.063]
["bitfinex","SOLUSD",1741611721424,37.19828091,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611721717,118.15611934,129.92,129.9,0.063]
["bitfinex","SOLUSD",1741611721918,37.19828091,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611722125,37.34044248,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611722329,81.1,129.92,129.9,0.063]
["bitfinex","SOLUSD",1741611722628,37.05611934,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611722843,118.15611934,129.92,129.9,0.063]
["bitfinex","SOLUSD",1741611724234,37.19828091,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611724528,37.05611934,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611725936,0.16754433,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611726632,37.22366367,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611729921,45.20558681,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611730147,63.85523567,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611732835,37.50798681,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611733036,0.16754433,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611733231,7.46754433,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611733830,0.16754433,129.91,129.9,38.77061934]
["bitfinex","SOLUSD",1741611734039,4.433e-05,129.91,129.9,94.47638754]
["bitfinex","SOLUSD",1741611734240,0.14185404,129.94,129.9,94.47638754]
["bitfinex","SOLUSD",1741611734241,0.14185404,129.94,129.93,20.0]
["bitfinex","SOLUSD",1741611734452,0.14185404,129.94,129.93,75.7057682]
["bitfinex","SOLUSD",1741611734627,0.14185404,129.94,129.93,57.05611934]
["bitfinex","SOLUSD",1741611734838,0.14185404,129.94,129.93,83.4021682]
["bitfinex","SOLUSD",1741611735160,3.167e-05,129.95,129.94,18.64964886]
["bitfinex","SOLUSD",1741611735360,3.167e-05,129.95,129.94,62.0254682]
["bitfinex","SOLUSD",1741611735729,3.167e-05,129.95,129.94,43.37581934]
["bitfinex","SOLUSD",1741611735934,3.167e-05,129.95,129.93,44.75251934]
["bitfinex","SOLUSD",1741611736240,3.167e-05,129.95,129.94,37.05611934]
["bitfinex","SOLUSD",1741611736440,3.167e-05,129.95,129.93,44.75251934]
["bitfinex","SOLUSD",1741611736646,3.167e-05,129.95,129.92,44.75301934]
["bitfinex","SOLUSD",1741611736842,3.167e-05,129.95,129.92,37.05611934]
["bitfinex","SOLUSD",1741611737040,37.05611934,129.94,129.9,1.7145]
["bitfinex","SOLUSD",1741611737253,37.05611934,129.92,129.9,0.063]
["bitfinex","SOLUSD",1741611737438,7.3,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611738245,7.3,129.91,129.9,7.7612]
["bitfinex","SOLUSD",1741611738445,7.3,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611738855,7.3,129.91,129.9,7.7612]
["bitfinex","SOLUSD",1741611739043,7.3,129.91,129.9,44.81731934]
["bitfinex","SOLUSD",1741611739353,7.3,129.91,129.9,37.11911934]
["bitfinex","SOLUSD",1741611740243,7.30003167,129.95,129.9,37.11911934]
["bitfinex","SOLUSD",1741611740430,52.05165101,129.95,129.9,37.11911934]
["bitfinex","SOLUSD",1741611740853,37.05611934,129.93,129.9,0.063]
["bitfinex","SOLUSD",1741611741048,44.35615101,129.95,129.9,37.11911934]
["bitfinex","SOLUSD",1741611741357,7.30003167,129.95,129.91,37.05611934]
["bitfinex","SOLUSD",1741611742457,7.30003167,129.95,129.92,37.05611934]
["bitfinex","SOLUSD",1741611742650,7.30003167,129.95,129.93,37.05611934]
["bitfinex","SOLUSD",1741611742850,3.167e-05,129.95,129.94,44.75191934]
["bitfinex","SOLUSD",1741611745040,3.167e-05,129.95,129.93,46.41131934]
["bitfinex","SOLUSD",1741611745742,3.167e-05,129.95,129.93,9.3552]
["bitfinex","SOLUSD",1741611745948,0.1418518,129.94,129.93,46.41131934]
["bitfinex","SOLUSD",1741611746552,0.1418518,129.94,129.93,52.55501934]
["bitfinex","SOLUSD",1741611747172,0.1418518,129.94,129.9,6.1596]
["bitfinex","SOLUSD",1741611747475,44.35611934,129.93,129.9,0.063]
["bitfinex","SOLUSD",1741611748075,44.35611934,129.93,129.9,7.7611]
["bitfinex","SOLUSD",1741611748240,44.35611934,129.93,129.9,0.063]
["bitfinex","SOLUSD",1741611748441,37.05611934,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611748662,37.19828091,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611748968,45.03804248,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611749656,63.68769134,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611749969,100.74381068,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611750146,63.68769134,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611751672,45.03804248,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611752369,63.68769134,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611753162,76.08769134,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611753352,113.14381068,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611753558,20.28432314,129.87,129.81,7.7033]
["bitfinex","SOLUSD",1741611753761,37.05611934,129.85,129.81,7.7033]
["bitfinex","SOLUSD",1741611753953,7.3,129.86,129.83,37.05611934]
["bitfinex","SOLUSD",1741611754155,7.3,129.86,129.84,37.05611934]
["bitfinex","SOLUSD",1741611754564,7.3,129.86,129.85,37.05611934]
["bitfinex","SOLUSD",1741611755445,37.05611934,129.92,129.85,44.75721934]
["bitfinex","SOLUSD",1741611755651,7.3,129.92,129.89,37.05611934]
["bitfinex","SOLUSD",1741611755874,7.3,129.92,129.9,37.05611934]
["bitfinex","SOLUSD",1741611756046,0.1418518,129.94,129.91,37.05611934]
["bitfinex","SOLUSD",1741611756353,0.1418518,129.94,129.92,37.05611934]
["bitfinex","SOLUSD",1741611756560,0.1418518,129.94,129.93,37.05611934]
["bitfinex","SOLUSD",1741611757570,0.1418518,129.94,129.93,44.75251934]
["bitfinex","SOLUSD",1741611759169,0.1418518,129.94,129.89,18.64964886]
["bitfinex","SOLUSD",1741611759363,7.4418518,129.94,129.9,44.75431934]
["bitfinex","SOLUSD",1741611759561,44.49797114,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1741611759762,7.4418518,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1741611760072,44.49797114,129.94,129.9,7.7612]
["bitfinex","SOLUSD",1741611760251,44.52797114,129.94,129.9,7.7612]
["bitfinex","SOLUSD",1741611760451,7.4718518,129.94,129.9,7.7612]
["bitfinex","SOLUSD",1741611760661,7.4718518,129.94,129.9,44.81731934]
["bitfinex","SOLUSD",1741611760881,7.4718518,129.94,129.9,7.7612]
["bitfinex","SOLUSD",1741611761053,44.52797114,129.94,129.9,0.063]
["bitfinex","SOLUSD",1741611761366,44.52797114,129.94,129.9,7.761]
["bitfinex","SOLUSD",1741611763962,7.4718518,129.94,129.9,44.81711934]
["bitfinex","SOLUSD",1741611764681,7.4718518,129.94,129.9,0.063]
["bitfinex","SOLUSD",1741611764682,37.05611934,129.92,129.9,0.063]
["bitfinex","SOLUSD",1741611764862,37.05611934,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611765874,37.20274526,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611766064,37.34490683,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611766264,37.4870684,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611766474,45.1846684,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741611766780,20.14216157,129.87,129.81,44.75951934]
["bitfinex","SOLUSD",1741611766961,37.05611934,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1741611767164,7.3,129.86,129.81,7.7034]
["bitfinex","SOLUSD",1741611767165,44.35611934,129.86,129.81,44.75951934]
["bitfinex","SOLUSD",1741611767473,37.05611934,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1741611767670,37.05611934,129.84,129.8,7.704]
["bitfinex","SOLUSD",1741611768480,37.05611934,129.85,129.8,44.76011934]
["bitfinex","SOLUSD",1741611768676,125.45611934,129.86,129.81,37.05611934]
["bitfinex","SOLUSD",1741611769267,88.4,129.86,129.81,37.05611934]
["bitfinex","SOLUSD",1741611769790,125.45611934,129.86,129.81,37.05611934]
["bitfinex","SOLUSD",1741611770084,37.05611934,129.85,129.8,64.02051934]
["bitfinex","SOLUSD",1741611770785,37.05611934,129.84,129.8,7.704]
["bitfinex","SOLUSD",1741611771484,96.1006,129.86,129.8,44.76011934]
["bitfinex","SOLUSD",1741611771690,37.19828091,129.85,129.8,44.76011934]
["bitfinex","SOLUSD",1741611772079,37.19828091,129.83,129.8,0.0001]
["bitfinex","SOLUSD",1741611772282,37.19828091,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1741611772793,37.19828091,129.83,129.8,0.0001]
["bitfinex","SOLUSD",1741611773290,37.05611934,129.83,129.8,0.0001]
["bitfinex","SOLUSD",1741611773469,118.15611934,129.84,129.8,0.0001]
["bitfinex","SOLUSD",1741611774479,37.05611934,129.83,129.8,0.0001]
["bitfinex","SOLUSD",1741611774796,37.05611934,129.82,129.8,0.0001]
["bitfinex","SOLUSD",1741611775090,44.49828091,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1741611775590,7.3,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1741611775896,44.35611934,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1741611776273,7.3,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1741611776481,44.35611934,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1741611776680,7.3,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1741611776881,44.35611934,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1741611777288,52.20178091,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1741611777483,52.34394248,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1741611777791,70.99359134,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1741611780299,83.39359134,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1741611782575,57.04044248,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1741611783881,49.45611934,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1741611784201,56.89828091,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1741611784793,57.04044248,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1741611785178,64.74394248,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1741611785378,57.04044248,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1741611785685,0.28432314,129.8,129.79,0.0431]
["bitfinex","SOLUSD",1741611785880,74.39656182,129.8,129.79,0.0431]
["bitfinex","SOLUSD",1741611786196,55.99009134,129.8,129.79,0.0431]
["bitfinex","SOLUSD",1741611786503,63.69419134,129.8,129.79,0.0431]
["bitfinex","SOLUSD",1741611786900,100.75031068,129.8,129.79,0.0431]
["bitfinex","SOLUSD",1741611787481,100.75031068,129.8,129.77,0.063]
["bitfinex","SOLUSD",1741611787482,0.28432314,129.78,129.77,0.063]
["bitfinex","SOLUSD",1741611787680,105.44621068,129.78,129.77,0.063]
["bitfinex","SOLUSD",1741611788687,113.15151068,129.78,129.77,0.063]
["bitfinex","SOLUSD",1741611789582,113.15151068,129.78,129.76,0.063]
["bitfinex","SOLUSD",1741611789781,62.20859134,129.77,129.76,0.063]
["bitfinex","SOLUSD",1741611790384,0.28432314,129.73,129.72,0.063]
["bitfinex","SOLUSD",1741611790584,63.29009134,129.73,129.72,0.063]
["bitfinex","SOLUSD",1741611790997,70.99839134,129.73,129.72,0.063]
["bitfinex","SOLUSD",1741611792300,70.99839134,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1741611792301,114.13790212,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1741611792498,0.28432314,129.71,129.7,0.063]
["bitfinex","SOLUSD",1741611792806,37.34044248,129.71,129.7,0.063]
["bitfinex","SOLUSD",1741611792998,45.04994248,129.71,129.7,0.063]
["bitfinex","SOLUSD",1741611793310,37.34044248,129.71,129.7,0.063]
["bitfinex","SOLUSD",1741611793524,37.19828091,129.71,129.7,0.063]
["bitfinex","SOLUSD",1741611794307,118.29828091,129.71,129.7,0.063]
["bitfinex","SOLUSD",1741611794619,37.19828091,129.71,129.7,0.063]
["bitfinex","SOLUSD",1741611795421,37.34044248,129.71,129.7,0.063]
["bitfinex","SOLUSD",1741611795596,37.19828091,129.71,129.7,0.063]
["bitfinex","SOLUSD",1741611796293,37.34044248,129.71,129.7,0.063]
["bitfinex","SOLUSD",1741611796801,63.69959134,129.71,129.7,0.063]
["bitfinex","SOLUSD",1741611797637,63.69959134,129.71,129.68,0.063]
["bitfinex","SOLUSD",1741611797638,20.0,129.69,129.68,0.063]
["bitfinex","SOLUSD",1741611797938,55.99009134,129.69,129.68,0.063]
["bitfinex","SOLUSD",1741611798842,18.64964886,129.68,129.67,0.063]
["bitfinex","SOLUSD",1741611799016,108.05741068,129.68,129.67,0.063]
["bitfinex","SOLUSD",1741611799944,127.33561068,129.68,129.64,0.063]
["bitfinex","SOLUSD",1741611800117,55.99009134,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741611800432,37.34044248,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741611802413,37.05611934,129.66,129.64,0.063]
["bitfinex","SOLUSD",1741611802726,37.05611934,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741611804301,37.05611934,129.66,129.64,0.063]
["bitfinex","SOLUSD",1741611804922,37.19828091,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741611805122,37.34044248,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741611805508,45.05344248,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741611805826,63.86543857,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741611806010,76.26543857,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741611809546,83.56543857,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741611810246,75.85243857,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741611810617,83.56543857,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741611815619,0.16234723,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741611815819,37.21846657,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741611816032,0.16234723,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741611818354,37.36062814,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741611818519,37.50278971,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741611818720,45.21578971,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741611819460,63.86543857,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741611820569,56.15243857,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741611821856,63.86543857,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741611824125,37.50278971,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741611824331,23.72859849,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741611825365,31.44159849,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741611825532,50.09124735,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741611825855,50.25404962,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741611826154,23.72905353,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741611826451,31.44205353,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741611828759,50.09170239,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741611830266,50.09170239,129.65,129.64,0.0001]
["bitfinex","SOLUSD",1741611830554,18.933972,129.64,129.63,0.03]
["bitfinex","SOLUSD",1741611830755,49.92950012,129.64,129.63,0.03]
["bitfinex","SOLUSD",1741611834956,42.21590012,129.64,129.63,0.03]
["bitfinex","SOLUSD",1741611835259,49.51590012,129.64,129.63,0.03]
["bitfinex","SOLUSD",1741611835469,57.22950012,129.64,129.63,0.03]
["bitfinex","SOLUSD",1741611836245,18.933972,129.6,129.59,0.063]
["bitfinex","SOLUSD",1741611836448,42.21590012,129.6,129.59,0.063]
["bitfinex","SOLUSD",1741611836657,65.49782824,129.6,129.59,0.063]
["bitfinex","SOLUSD",1741611837145,65.49782824,129.6,129.57,0.03]
["bitfinex","SOLUSD",1741611837342,43.56625126,129.58,129.57,0.03]
["bitfinex","SOLUSD",1741611837946,62.21590012,129.58,129.57,0.03]
["bitfinex","SOLUSD",1741611838136,43.56625126,129.58,129.57,0.03]
["bitfinex","SOLUSD",1741611838560,43.42408969,129.58,129.57,0.03]
["bitfinex","SOLUSD",1741611838865,43.28192812,129.58,129.57,0.03]
["bitfinex","SOLUSD",1741611839370,43.42408969,129.58,129.57,0.03]
["bitfinex","SOLUSD",1741611840671,69.93310012,129.58,129.57,0.03]
["bitfinex","SOLUSD",1741611841450,82.33310012,129.58,129.57,0.03]
["bitfinex","SOLUSD",1741611841867,74.61590012,129.58,129.57,0.03]
["bitfinex","SOLUSD",1741611842778,55.96625126,129.58,129.57,0.03]
["bitfinex","SOLUSD",1741611842945,35.96625126,129.58,129.57,0.03]
["bitfinex","SOLUSD",1741611843776,43.68345126,129.58,129.57,0.03]
["bitfinex","SOLUSD",1741611843947,35.96625126,129.58,129.57,0.03]
["bitfinex","SOLUSD",1741611845148,54.61590012,129.58,129.57,0.03]
["bitfinex","SOLUSD",1741611845871,54.76528773,129.58,129.57,0.03]
["bitfinex","SOLUSD",1741611846359,62.48248773,129.58,129.57,0.03]
["bitfinex","SOLUSD",1741611848157,18.933972,129.57,129.56,0.03]
["bitfinex","SOLUSD",1741611848350,42.21590012,129.57,129.56,0.03]
["bitfinex","SOLUSD",1741611848548,18.933972,129.53,129.51,0.03]
["bitfinex","SOLUSD",1741611848748,30.58192812,129.52,129.51,0.03]
["bitfinex","SOLUSD",1741611848956,57.23670012,129.52,129.51,0.03]
["bitfinex","SOLUSD",1741611849352,0.28432314,129.48,129.46,0.063]
["bitfinex","SOLUSD",1741611849669,30.86625126,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741611850063,49.51590012,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741611850775,7.3,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741611851976,30.86625126,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741611852175,7.58432314,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741611852553,7.3,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741611856480,7.58432314,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741611856676,30.86625126,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741611856874,7.58432314,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741611857192,7.3,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741611857682,30.58192812,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741611857884,30.86625126,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741611858247,38.58995126,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741611858566,69.63960012,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741611858769,20.0,129.45,129.44,0.03]
["bitfinex","SOLUSD",1741611858971,85.49782824,129.42,129.41,0.063]
["bitfinex","SOLUSD",1741611859269,100.52452824,129.42,129.41,0.063]
["bitfinex","SOLUSD",1741611859680,112.92452824,129.42,129.41,0.063]
["bitfinex","SOLUSD",1741611860890,89.64260012,129.42,129.41,0.063]
["bitfinex","SOLUSD",1741611861079,112.92452824,129.42,129.41,0.063]
["bitfinex","SOLUSD",1741611861253,284.60452824,129.42,129.41,0.063]
["bitfinex","SOLUSD",1741611862173,284.60452824,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1741611862390,284.60452824,129.42,129.34,1.6389]
["bitfinex","SOLUSD",1741611862391,0.28432314,129.37,129.34,1.6389]
["bitfinex","SOLUSD",1741611862569,30.58192812,129.36,129.34,1.6389]
["bitfinex","SOLUSD",1741611862777,7.3,129.36,129.34,1.6389]
["bitfinex","SOLUSD",1741611863080,7.3,129.36,129.34,9.3703]
["bitfinex","SOLUSD",1741611863290,7.3,129.36,129.35,23.28192812]
["bitfinex","SOLUSD",1741611864053,7.3,129.36,129.34,32.65222812]
["bitfinex","SOLUSD",1741611864376,7.3,129.36,129.34,9.3703]
["bitfinex","SOLUSD",1741611864782,7.3,129.36,129.34,7.7944]
["bitfinex","SOLUSD",1741611865360,7.3,129.36,129.34,0.063]
["bitfinex","SOLUSD",1741611865588,0.28432314,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741611865762,104.66625126,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741611865958,104.80768812,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741611866379,118.94880357,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741611866772,56.49845243,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741611867151,68.89845243,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741611867356,76.62935243,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741611868855,12.82576,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741611869071,20.14576,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741611869274,0.14143686,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741611869469,0.14143686,129.35,129.34,37.48604357]
["bitfinex","SOLUSD",1741611869691,0.14143686,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741611869898,0.14143686,129.35,129.34,37.48604357]
["bitfinex","SOLUSD",1741611870965,0.14143686,129.35,129.34,43.99054357]
["bitfinex","SOLUSD",1741611871180,0.14143686,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741611873771,37.84880357,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741611873975,45.57970357,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741611874287,64.22935243,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741611876666,37.84880357,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741611876872,0.42576,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741611877388,37.84880357,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741611877587,45.57970357,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741611877798,37.84880357,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741611877999,0.42576,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741611878500,37.84880357,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741611880115,0.42576,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741611880474,0.14143686,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741611880898,0.14143686,129.35,129.34,37.48604357]
["bitfinex","SOLUSD",1741611881799,0.14143686,129.35,129.34,45.21754357]
["bitfinex","SOLUSD",1741611882683,0.14143686,129.35,129.34,46.87284357]
["bitfinex","SOLUSD",1741611883084,0.14143686,129.35,129.34,9.4498]
["bitfinex","SOLUSD",1741611883279,0.14143686,129.35,129.34,46.87284357]
["bitfinex","SOLUSD",1741611883684,0.14143686,129.35,129.34,9.4498]
["bitfinex","SOLUSD",1741611883994,0.14143686,129.35,129.34,46.87284357]
["bitfinex","SOLUSD",1741611884392,0.14143686,129.35,129.34,9.4498]
["bitfinex","SOLUSD",1741611885178,7.46143686,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741611885384,45.16880357,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741611885795,52.89970357,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741611885996,71.68863654,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741611886179,71.54719968,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741611886493,71.54719968,129.35,129.33,0.03]
["bitfinex","SOLUSD",1741611886494,18.933972,129.34,129.33,0.03]
["bitfinex","SOLUSD",1741611886696,57.70736671,129.32,129.31,2.6180616]
["bitfinex","SOLUSD",1741611886877,70.10736671,129.32,129.31,2.6180616]
["bitfinex","SOLUSD",1741611887782,88.75701557,129.32,129.31,2.6180616]
["bitfinex","SOLUSD",1741611887988,96.48971557,129.32,129.31,2.6180616]
["bitfinex","SOLUSD",1741611888198,121.51275914,129.32,129.31,2.6180616]
["bitfinex","SOLUSD",1741611888391,84.08971557,129.32,129.31,2.6180616]
["bitfinex","SOLUSD",1741611888796,76.35701557,129.32,129.31,2.6180616]
["bitfinex","SOLUSD",1741611890305,0.28432314,129.32,129.31,2.6180616]
["bitfinex","SOLUSD",1741611890510,56.35701557,129.32,129.31,2.6180616]
["bitfinex","SOLUSD",1741611891003,64.08971557,129.32,129.31,2.6180616]
["bitfinex","SOLUSD",1741611893188,76.48971557,129.32,129.31,2.6180616]
["bitfinex","SOLUSD",1741611894607,12.68432314,129.32,129.31,2.6180616]
["bitfinex","SOLUSD",1741611894798,7.60432314,129.32,129.31,2.6180616]
["bitfinex","SOLUSD",1741611895204,81.1,129.33,129.31,10.3513616]
["bitfinex","SOLUSD",1741611895391,88.42,129.33,129.31,10.3513616]
["bitfinex","SOLUSD",1741611896088,7.32,129.33,129.32,37.42304357]
["bitfinex","SOLUSD",1741611896405,7.32,129.33,129.32,45.15574357]
["bitfinex","SOLUSD",1741611896708,0.13928411,129.35,129.32,64.48754357]
["bitfinex","SOLUSD",1741611896888,0.13928411,129.35,129.32,27.0645]
["bitfinex","SOLUSD",1741611897089,0.13928411,129.35,129.33,37.42304357]
["bitfinex","SOLUSD",1741611897485,0.13928411,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1741611897804,0.28432314,129.33,129.31,2.6180616]
["bitfinex","SOLUSD",1741611897987,37.42304357,129.33,129.31,2.6180616]
["bitfinex","SOLUSD",1741611898188,37.42304357,129.33,129.31,10.3510616]
["bitfinex","SOLUSD",1741611898189,0.14216157,129.33,129.31,10.3510616]
["bitfinex","SOLUSD",1741611898395,0.14216157,129.33,129.31,2.6480616]
["bitfinex","SOLUSD",1741611898598,0.14216157,129.33,129.31,10.3812616]
["bitfinex","SOLUSD",1741611899001,0.14216157,129.33,129.31,2.6480616]
["bitfinex","SOLUSD",1741611899395,37.56520514,129.33,129.31,2.6480616]
["bitfinex","SOLUSD",1741611899599,118.66520514,129.33,129.31,2.6480616]
["bitfinex","SOLUSD",1741611900183,81.24216157,129.32,129.31,2.6480616]
["bitfinex","SOLUSD",1741611900389,126.39790514,129.32,129.31,2.6480616]
["bitfinex","SOLUSD",1741611900702,145.18971557,129.32,129.31,2.6480616]
["bitfinex","SOLUSD",1741611901286,81.24216157,129.32,129.31,2.6480616]
["bitfinex","SOLUSD",1741611901900,137.45701557,129.32,129.31,2.6480616]
["bitfinex","SOLUSD",1741611902409,81.38432314,129.32,129.31,2.6480616]
["bitfinex","SOLUSD",1741611902709,118.80736671,129.32,129.31,2.6480616]
["bitfinex","SOLUSD",1741611903490,126.54006671,129.32,129.31,2.6480616]
["bitfinex","SOLUSD",1741611904300,112.51921805,129.32,129.31,2.6480616]
["bitfinex","SOLUSD",1741611905810,112.6701296,129.32,129.31,2.6480616]
["bitfinex","SOLUSD",1741611906013,131.31977846,129.32,129.31,2.6480616]
["bitfinex","SOLUSD",1741611908028,123.58707846,129.32,129.31,2.6480616]
["bitfinex","SOLUSD",1741611909723,131.31977846,129.32,129.31,2.6480616]
["bitfinex","SOLUSD",1741611910129,18.933972,129.29,129.28,0.063]
["bitfinex","SOLUSD",1741611910417,31.00651805,129.29,129.28,0.063]
["bitfinex","SOLUSD",1741611910612,7.46216157,129.29,129.28,0.063]
["bitfinex","SOLUSD",1741611911095,7.60432314,129.29,129.28,0.063]
["bitfinex","SOLUSD",1741611911299,38.74101805,129.29,129.28,0.063]
["bitfinex","SOLUSD",1741611911501,31.00651805,129.29,129.28,0.063]
["bitfinex","SOLUSD",1741611912318,7.32,129.29,129.28,0.063]
["bitfinex","SOLUSD",1741611915016,7.32,129.29,129.28,23.46519491]
["bitfinex","SOLUSD",1741611915322,0.15091155,129.32,129.28,23.46519491]
["bitfinex","SOLUSD",1741611915507,0.15091155,129.32,129.3,23.40219491]
["bitfinex","SOLUSD",1741611915918,0.15091155,129.32,129.31,29.86089491]
["bitfinex","SOLUSD",1741611916231,0.15091155,129.32,129.31,6.4587]
["bitfinex","SOLUSD",1741611917022,0.15091155,129.32,129.31,37.59419491]
["bitfinex","SOLUSD",1741611920833,0.21524389,129.34,129.33,20.0]
["bitfinex","SOLUSD",1741611921026,4.389e-05,129.34,129.33,43.40219491]
["bitfinex","SOLUSD",1741611921226,7.2e-05,129.35,129.33,43.40219491]
["bitfinex","SOLUSD",1741611921422,7.2e-05,129.35,129.34,23.40219491]
["bitfinex","SOLUSD",1741611922035,0.16324721,129.36,129.34,23.40219491]
["bitfinex","SOLUSD",1741611922036,1.921e-05,129.36,129.34,49.78334377]
["bitfinex","SOLUSD",1741611922230,1.921e-05,129.36,129.35,25.05189491]
["bitfinex","SOLUSD",1741611923834,0.16787568,129.38,129.37,0.14216157]
["bitfinex","SOLUSD",1741611924038,0.16787568,129.38,129.37,31.27405648]
["bitfinex","SOLUSD",1741611924844,0.16787568,129.38,129.37,31.13189491]
["bitfinex","SOLUSD",1741611925934,0.31091834,129.38,129.37,31.13189491]
["bitfinex","SOLUSD",1741611926131,0.14304266,129.38,129.37,31.13189491]
["bitfinex","SOLUSD",1741611926334,1.846e-05,129.39,129.37,31.13189491]
["bitfinex","SOLUSD",1741611926536,1.846e-05,129.39,129.38,18.64964886]
["bitfinex","SOLUSD",1741611926846,0.1693997,129.4,129.39,0.14216157]
["bitfinex","SOLUSD",1741611927141,0.1693997,129.4,129.38,26.71224886]
["bitfinex","SOLUSD",1741611927333,0.1693997,129.4,129.38,8.0626]
["bitfinex","SOLUSD",1741611928247,0.1693997,129.4,129.38,15.7913]
["bitfinex","SOLUSD",1741611929445,0.1693997,129.4,129.38,39.19349491]
["bitfinex","SOLUSD",1741611929634,0.1693997,129.4,129.39,23.40219491]
["bitfinex","SOLUSD",1741611930746,0.1693997,129.4,129.39,31.13069491]
["bitfinex","SOLUSD",1741611932247,0.2177846,129.41,129.4,18.64964886]
["bitfinex","SOLUSD",1741611932426,0.2177846,129.41,129.4,42.05184377]
["bitfinex","SOLUSD",1741611933025,8.46e-05,129.41,129.4,49.77974377]
["bitfinex","SOLUSD",1741611935049,0.0630846,129.41,129.4,49.80974377]
["bitfinex","SOLUSD",1741611935550,8.46e-05,129.41,129.4,49.80974377]
["bitfinex","SOLUSD",1741611936851,9.974e-05,129.42,129.4,75.21193868]
["bitfinex","SOLUSD",1741611937034,9.149e-05,129.43,129.42,20.0]
["bitfinex","SOLUSD",1741611937231,7.629e-05,129.44,129.43,1.5662]
["bitfinex","SOLUSD",1741611937430,1.215e-05,129.45,129.44,6.5238]
["bitfinex","SOLUSD",1741611937653,1.215e-05,129.45,129.44,48.57564377]
["bitfinex","SOLUSD",1741611937834,1.215e-05,129.45,129.44,29.92599491]
["bitfinex","SOLUSD",1741611938039,1.215e-05,129.45,129.44,23.40219491]
["bitfinex","SOLUSD",1741611938635,1.215e-05,129.45,129.43,23.40219491]
["bitfinex","SOLUSD",1741611939645,1.215e-05,129.45,129.43,31.12829491]
["bitfinex","SOLUSD",1741611939946,1.215e-05,129.45,129.44,23.40219491]
["bitfinex","SOLUSD",1741611941133,1.215e-05,129.45,129.44,42.05184377]
["bitfinex","SOLUSD",1741611941336,1.215e-05,129.45,129.44,49.77734377]
["bitfinex","SOLUSD",1741611942732,1.215e-05,129.45,129.44,31.12769491]
["bitfinex","SOLUSD",1741611945835,0.1661559,129.45,129.44,31.12769491]
["bitfinex","SOLUSD",1741611946045,0.16614375,129.45,129.44,31.12769491]
["bitfinex","SOLUSD",1741611948161,0.22914375,129.45,129.44,31.12769491]
["bitfinex","SOLUSD",1741611948459,4.375e-05,129.45,129.44,49.77734377]
["bitfinex","SOLUSD",1741611949357,4.375e-05,129.45,129.44,49.91950534]
["bitfinex","SOLUSD",1741611950557,4.375e-05,129.45,129.44,49.77734377]
["bitfinex","SOLUSD",1741611951742,4.375e-05,129.45,129.44,31.12769491]
["bitfinex","SOLUSD",1741611952375,4.375e-05,129.45,129.42,7.7267]
["bitfinex","SOLUSD",1741611952556,4.375e-05,129.45,129.42,31.12889491]
["bitfinex","SOLUSD",1741611953659,4.375e-05,129.45,129.43,23.40219491]
["bitfinex","SOLUSD",1741611953853,4.375e-05,129.45,129.42,31.12889491]
["bitfinex","SOLUSD",1741611954059,4.375e-05,129.45,129.41,31.12919491]
["bitfinex","SOLUSD",1741611954582,23.40223866,129.45,129.41,23.40219491]
["bitfinex","SOLUSD",1741611954747,23.40223866,129.45,129.41,31.12949491]
["bitfinex","SOLUSD",1741611955544,23.54440023,129.45,129.4,23.43219491]
["bitfinex","SOLUSD",1741611955749,23.40219491,129.44,129.4,0.03]
["bitfinex","SOLUSD",1741611955959,7.3,129.43,129.4,0.03]
["bitfinex","SOLUSD",1741611956652,23.68651805,129.41,129.4,0.03]
["bitfinex","SOLUSD",1741611956863,0.28432314,129.4,129.32,31.13469491]
["bitfinex","SOLUSD",1741611957048,23.40219491,129.36,129.31,31.16529491]
["bitfinex","SOLUSD",1741611957250,30.70219491,129.36,129.31,23.43219491]
["bitfinex","SOLUSD",1741611957551,7.3,129.36,129.32,23.40219491]
["bitfinex","SOLUSD",1741611958166,23.54435648,129.35,129.31,0.03]
["bitfinex","SOLUSD",1741611958365,23.54435648,129.33,129.31,0.03]
["bitfinex","SOLUSD",1741611958566,23.54435648,129.32,129.31,0.03]
["bitfinex","SOLUSD",1741611959548,42.33616691,129.32,129.31,0.03]
["bitfinex","SOLUSD",1741611959962,123.43616691,129.32,129.31,0.03]
["bitfinex","SOLUSD",1741611960470,137.49439422,129.32,129.31,0.03]
["bitfinex","SOLUSD",1741611960649,145.22709422,129.32,129.31,0.03]
["bitfinex","SOLUSD",1741611961183,0.28432314,129.31,129.28,0.063]
["bitfinex","SOLUSD",1741611961358,37.60258379,129.29,129.28,0.063]
["bitfinex","SOLUSD",1741611961555,63.00769422,129.29,129.28,0.063]
["bitfinex","SOLUSD",1741611961770,25.547272,129.29,129.28,0.063]
["bitfinex","SOLUSD",1741611962073,63.00769422,129.29,129.28,0.063]
["bitfinex","SOLUSD",1741611962377,73.00769422,129.29,129.28,0.063]
["bitfinex","SOLUSD",1741611962550,82.39639422,129.29,129.28,0.063]
["bitfinex","SOLUSD",1741611962756,73.00769422,129.29,129.28,0.063]
["bitfinex","SOLUSD",1741611963652,0.14216157,129.29,129.28,0.063]
["bitfinex","SOLUSD",1741611963851,66.39439422,129.29,129.28,0.063]
["bitfinex","SOLUSD",1741611964051,0.28432314,129.25,129.21,0.03]
["bitfinex","SOLUSD",1741611964267,44.96042222,129.24,129.21,0.03]
["bitfinex","SOLUSD",1741611964452,7.5,129.24,129.21,0.03]
["bitfinex","SOLUSD",1741611964864,44.96042222,129.24,129.21,0.03]
["bitfinex","SOLUSD",1741611965265,37.46042222,129.22,129.21,0.03]
["bitfinex","SOLUSD",1741611965471,7.5,129.24,129.21,0.03]
["bitfinex","SOLUSD",1741611965682,44.96042222,129.24,129.21,0.03]
["bitfinex","SOLUSD",1741611965857,0.16943633,129.22,129.21,0.03]
["bitfinex","SOLUSD",1741611966457,37.77202012,129.22,129.21,0.03]
["bitfinex","SOLUSD",1741611966875,0.3115979,129.22,129.21,0.03]
["bitfinex","SOLUSD",1741611967874,0.16943633,129.22,129.21,0.03]
["bitfinex","SOLUSD",1741611968266,81.4115979,129.22,129.21,0.03]
["bitfinex","SOLUSD",1741611968479,145.40253055,129.22,129.21,0.03]
["bitfinex","SOLUSD",1741611968694,151.74730157,129.22,129.21,0.03]
["bitfinex","SOLUSD",1741611969057,70.64730157,129.22,129.21,0.03]
["bitfinex","SOLUSD",1741611971063,56.56383055,129.22,129.21,0.03]
["bitfinex","SOLUSD",1741611971258,7.97375947,129.22,129.21,0.03]
["bitfinex","SOLUSD",1741611971958,45.43418169,129.22,129.21,0.03]
["bitfinex","SOLUSD",1741611972283,71.82253055,129.22,129.21,0.03]
["bitfinex","SOLUSD",1741611974489,45.43418169,129.22,129.21,0.03]
["bitfinex","SOLUSD",1741611974665,64.08383055,129.22,129.21,0.03]
["bitfinex","SOLUSD",1741611975172,71.82253055,129.22,129.21,0.03]
["bitfinex","SOLUSD",1741611978082,73.32733055,129.22,129.21,0.03]
["bitfinex","SOLUSD",1741611978268,73.32733055,129.22,129.15,0.03]
["bitfinex","SOLUSD",1741611978269,0.14216157,129.17,129.15,0.03]
["bitfinex","SOLUSD",1741611978462,45.08258379,129.16,129.15,0.03]
["bitfinex","SOLUSD",1741611979063,7.62216157,129.16,129.15,0.03]
["bitfinex","SOLUSD",1741611979984,7.48,129.16,129.15,0.03]
["bitfinex","SOLUSD",1741611980367,7.48,129.16,129.15,37.49042222]
["bitfinex","SOLUSD",1741611980789,7.48,129.16,129.15,0.03]
["bitfinex","SOLUSD",1741611981094,7.62216157,129.16,129.15,0.03]
["bitfinex","SOLUSD",1741611981476,7.76432314,129.16,129.15,0.03]
["bitfinex","SOLUSD",1741611981793,45.22474536,129.16,129.15,0.03]
["bitfinex","SOLUSD",1741611981969,7.76432314,129.16,129.15,0.03]
["bitfinex","SOLUSD",1741611982160,7.62216157,129.16,129.15,0.03]
["bitfinex","SOLUSD",1741611982891,7.64216157,129.21,129.15,23.48011364]
["bitfinex","SOLUSD",1741611983072,0.14216157,129.21,129.17,23.45011364]
["bitfinex","SOLUSD",1741611983267,7.5,129.2,129.17,23.45011364]
["bitfinex","SOLUSD",1741611983582,7.5,129.21,129.18,23.45011364]
["bitfinex","SOLUSD",1741611983766,7.5,129.21,129.17,25.02921364]
["bitfinex","SOLUSD",1741611983966,30.95011364,129.21,129.17,1.5791]
["bitfinex","SOLUSD",1741611984266,0.14216157,129.2,129.17,9.3208]
["bitfinex","SOLUSD",1741611984573,0.14216157,129.2,129.17,46.82408721]
["bitfinex","SOLUSD",1741611984792,7.5,129.21,129.17,46.82408721]
["bitfinex","SOLUSD",1741611984971,7.5,129.21,129.17,1.5791]
["bitfinex","SOLUSD",1741611984972,0.14216157,129.2,129.17,1.5791]
["bitfinex","SOLUSD",1741611985175,37.78761035,129.2,129.15,45.27588721]
["bitfinex","SOLUSD",1741611985377,88.6,129.21,129.17,37.50328721]
["bitfinex","SOLUSD",1741611985584,88.6,129.21,129.18,37.50328721]
["bitfinex","SOLUSD",1741611986081,0.14921067,129.19,129.18,37.50328721]
["bitfinex","SOLUSD",1741611986384,0.14921067,129.19,129.18,0.03]
["bitfinex","SOLUSD",1741611987600,81.39137224,129.19,129.18,0.03]
["bitfinex","SOLUSD",1741611987803,118.89465945,129.19,129.18,0.03]
["bitfinex","SOLUSD",1741611988148,64.32696988,129.19,129.18,0.03]
["bitfinex","SOLUSD",1741611988273,0.14216157,129.17,129.12,7.3044]
["bitfinex","SOLUSD",1741611988472,45.14544878,129.16,129.12,7.3044]
["bitfinex","SOLUSD",1741611989074,7.64216157,129.16,129.12,7.3044]
["bitfinex","SOLUSD",1741611989391,7.64216157,129.16,129.12,44.80768721]
["bitfinex","SOLUSD",1741611990515,7.5,129.16,129.14,37.50328721]
["bitfinex","SOLUSD",1741611990687,7.5,129.16,129.15,37.50328721]
["bitfinex","SOLUSD",1741611991398,0.14921067,129.19,129.15,37.50328721]
["bitfinex","SOLUSD",1741611991587,0.14921067,129.19,129.12,37.50328721]
["bitfinex","SOLUSD",1741611991588,0.14921067,129.19,129.17,37.50328721]
["bitfinex","SOLUSD",1741611992689,0.29137224,129.19,129.16,7.7423]
["bitfinex","SOLUSD",1741611992902,81.53353381,129.19,129.15,7.7426]
["bitfinex","SOLUSD",1741611993108,119.03682102,129.19,129.15,7.7426]
["bitfinex","SOLUSD",1741611993304,81.53353381,129.19,129.15,7.7426]
["bitfinex","SOLUSD",1741611993624,81.53353381,129.19,129.15,45.24588721]
["bitfinex","SOLUSD",1741611993909,81.39137224,129.19,129.16,37.50328721]
["bitfinex","SOLUSD",1741611994808,0.14921067,129.19,129.17,37.50328721]
["bitfinex","SOLUSD",1741611994993,0.14921067,129.19,129.18,37.50328721]
["bitfinex","SOLUSD",1741611995194,0.14921067,129.19,129.17,37.50328721]
["bitfinex","SOLUSD",1741611995499,0.14921067,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1741611996110,0.14921067,129.19,129.17,45.24468721]
["bitfinex","SOLUSD",1741611997707,0.14921067,129.19,129.17,7.7414]
["bitfinex","SOLUSD",1741611997893,0.29137224,129.19,129.13,27.1042]
["bitfinex","SOLUSD",1741611998093,0.29137224,129.19,129.15,37.50328721]
["bitfinex","SOLUSD",1741611998296,0.29137224,129.19,129.14,37.50328721]
["bitfinex","SOLUSD",1741611998297,37.79465945,129.19,129.14,37.50328721]
["bitfinex","SOLUSD",1741611998615,0.29137224,129.19,129.14,37.50328721]
["bitfinex","SOLUSD",1741611998799,8.03197224,129.19,129.13,27.1044]
["bitfinex","SOLUSD",1741611999002,0.14216157,129.17,129.13,45.24738721]
["bitfinex","SOLUSD",1741611999195,7.48,129.16,129.13,45.24738721]
["bitfinex","SOLUSD",1741612000115,7.48,129.16,129.14,37.50328721]
["bitfinex","SOLUSD",1741612000320,7.48,129.16,129.15,37.50328721]
["bitfinex","SOLUSD",1741612000822,7.48,129.16,129.14,37.50328721]
["bitfinex","SOLUSD",1741612001705,7.48,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1741612001706,7.48,129.16,129.12,45.27768721]
["bitfinex","SOLUSD",1741612001912,0.14216157,129.15,129.12,0.03]
["bitfinex","SOLUSD",1741612002108,37.50328721,129.14,129.12,0.03]
["bitfinex","SOLUSD",1741612002313,37.64544878,129.13,129.12,0.03]
["bitfinex","SOLUSD",1741612002611,118.88761035,129.13,129.12,0.03]
["bitfinex","SOLUSD",1741612002813,62.92275921,129.13,129.12,0.03]
["bitfinex","SOLUSD",1741612003016,37.64544878,129.08,129.05,2.6180616]
["bitfinex","SOLUSD",1741612003198,0.14216157,129.06,129.05,2.6180616]
["bitfinex","SOLUSD",1741612003814,37.78761035,129.06,129.05,2.6180616]
["bitfinex","SOLUSD",1741612004421,0.14216157,129.06,129.05,2.6180616]
["bitfinex","SOLUSD",1741612004723,7.46,129.07,129.05,2.6180616]
["bitfinex","SOLUSD",1741612005021,0.14216157,129.06,129.05,2.6180616]
["bitfinex","SOLUSD",1741612005219,66.43725921,129.06,129.05,2.6180616]
["bitfinex","SOLUSD",1741612006002,66.60244106,129.06,129.05,2.6180616]
["bitfinex","SOLUSD",1741612006196,94.10572827,129.06,129.05,2.6180616]
["bitfinex","SOLUSD",1741612006402,56.60244106,129.06,129.05,2.6180616]
["bitfinex","SOLUSD",1741612007520,94.10572827,129.06,129.05,2.6180616]
["bitfinex","SOLUSD",1741612007711,56.60244106,129.06,129.05,2.6180616]
["bitfinex","SOLUSD",1741612009124,100.24222827,129.06,129.05,2.6180616]
["bitfinex","SOLUSD",1741612009721,107.99052827,129.06,129.05,2.6180616]
["bitfinex","SOLUSD",1741612009919,100.24222827,129.06,129.05,2.6180616]
["bitfinex","SOLUSD",1741612010323,107.99052827,129.06,129.05,2.6180616]
["bitfinex","SOLUSD",1741612011217,62.73894106,129.06,129.05,2.6180616]
["bitfinex","SOLUSD",1741612012321,7.74734342,129.06,129.05,2.6180616]
["bitfinex","SOLUSD",1741612012726,7.60518185,129.06,129.05,10.3969616]
["bitfinex","SOLUSD",1741612012901,17.60518185,129.06,129.05,10.3969616]
["bitfinex","SOLUSD",1741612013702,0.16518185,129.06,129.05,47.90024881]
["bitfinex","SOLUSD",1741612013900,0.16518185,129.06,129.05,46.90024881]
["bitfinex","SOLUSD",1741612014626,8.185e-05,129.06,129.05,46.90024881]
["bitfinex","SOLUSD",1741612015518,7.619e-05,129.07,129.05,84.40353602]
["bitfinex","SOLUSD",1741612015718,1.96e-06,129.08,129.06,75.00657442]
["bitfinex","SOLUSD",1741612016023,8.253e-05,129.1,129.08,7.7471]
["bitfinex","SOLUSD",1741612016227,8.253e-05,129.1,129.09,37.50328721]
["bitfinex","SOLUSD",1741612016419,8.253e-05,129.1,129.08,7.7471]
["bitfinex","SOLUSD",1741612017120,8.253e-05,129.1,129.08,45.25038721]
["bitfinex","SOLUSD",1741612017424,8.253e-05,129.1,129.09,37.50328721]
["bitfinex","SOLUSD",1741612018109,8.253e-05,129.1,129.09,45.24978721]
["bitfinex","SOLUSD",1741612019418,8.253e-05,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1741612019933,8.253e-05,129.1,129.07,37.50328721]
["bitfinex","SOLUSD",1741612020425,8.253e-05,129.1,129.08,45.25038721]
["bitfinex","SOLUSD",1741612021005,8.253e-05,129.1,129.09,37.50328721]
["bitfinex","SOLUSD",1741612021204,8.253e-05,129.1,129.09,39.01788721]
["bitfinex","SOLUSD",1741612021409,8.253e-05,129.1,129.09,45.52408721]
["bitfinex","SOLUSD",1741612022143,4.69e-06,129.11,129.09,53.27058721]
["bitfinex","SOLUSD",1741612022309,0.22048562,129.12,129.1,37.50328721]
["bitfinex","SOLUSD",1741612022516,8.562e-05,129.12,129.11,37.50328721]
["bitfinex","SOLUSD",1741612023427,5.076e-05,129.13,129.11,75.00657442]
["bitfinex","SOLUSD",1741612023636,5.076e-05,129.13,129.12,75.00657442]
["bitfinex","SOLUSD",1741612024129,5.076e-05,129.13,129.12,82.75127442]
["bitfinex","SOLUSD",1741612024341,5.076e-05,129.13,129.12,7.7447]
["bitfinex","SOLUSD",1741612024552,5.076e-05,129.13,129.12,45.24798721]
["bitfinex","SOLUSD",1741612024720,5.076e-05,129.13,129.12,82.75127442]
["bitfinex","SOLUSD",1741612025345,4.417e-05,129.14,129.12,84.75127442]
["bitfinex","SOLUSD",1741612025551,4.53e-05,129.15,129.13,37.50328721]
["bitfinex","SOLUSD",1741612025712,4.53e-05,129.15,129.14,37.50328721]
["bitfinex","SOLUSD",1741612025917,0.15829927,129.15,129.14,37.50328721]
["bitfinex","SOLUSD",1741612026125,0.15825397,129.15,129.1,27.1105]
["bitfinex","SOLUSD",1741612026339,0.15825397,129.15,129.14,37.50328721]
["bitfinex","SOLUSD",1741612027215,0.15825397,129.15,129.12,37.50328721]
["bitfinex","SOLUSD",1741612027635,0.15825397,129.15,129.13,37.50328721]
["bitfinex","SOLUSD",1741612027831,0.15825397,129.15,129.14,37.50328721]
["bitfinex","SOLUSD",1741612028345,0.15825397,129.15,129.12,7.7444]
["bitfinex","SOLUSD",1741612028545,0.15825397,129.15,129.14,37.50328721]
["bitfinex","SOLUSD",1741612028748,5.397e-05,129.15,129.14,37.50328721]
["bitfinex","SOLUSD",1741612029038,0.16493756,129.16,129.14,37.50328721]
["bitfinex","SOLUSD",1741612029236,0.16493756,129.16,129.15,37.50328721]
["bitfinex","SOLUSD",1741612029736,3.756e-05,129.16,129.15,45.36628721]
["bitfinex","SOLUSD",1741612030119,3.756e-05,129.16,129.12,64.60948721]
["bitfinex","SOLUSD",1741612030317,3.756e-05,129.16,129.15,37.50328721]
["bitfinex","SOLUSD",1741612030653,3.756e-05,129.16,129.12,64.60948721]
["bitfinex","SOLUSD",1741612030826,3.756e-05,129.16,129.15,37.50328721]
["bitfinex","SOLUSD",1741612031343,7.42769254,129.19,129.12,64.60948721]
["bitfinex","SOLUSD",1741612031522,15.16819254,129.19,129.15,37.50328721]
["bitfinex","SOLUSD",1741612031725,118.88761035,129.18,129.11,15.9358]
["bitfinex","SOLUSD",1741612031936,37.50328721,129.17,129.11,46.89328721]
["bitfinex","SOLUSD",1741612032238,7.7423,129.16,129.12,37.50328721]
["bitfinex","SOLUSD",1741612032440,0.28432314,129.15,129.11,0.03]
["bitfinex","SOLUSD",1741612032740,37.78761035,129.13,129.11,0.03]
["bitfinex","SOLUSD",1741612033334,37.50328721,129.12,129.11,0.03]
["bitfinex","SOLUSD",1741612033622,37.78761035,129.13,129.11,0.03]
["bitfinex","SOLUSD",1741612033829,0.28432314,129.13,129.11,0.03]
["bitfinex","SOLUSD",1741612034142,37.78761035,129.13,129.11,0.03]
["bitfinex","SOLUSD",1741612034728,88.5,129.14,129.11,0.03]
["bitfinex","SOLUSD",1741612034924,7.4,129.14,129.11,37.53328721]
["bitfinex","SOLUSD",1741612035422,7.4,129.14,129.13,37.50328721]
["bitfinex","SOLUSD",1741612036039,88.5,129.17,129.13,37.50328721]
["bitfinex","SOLUSD",1741612036224,81.1,129.17,129.15,37.50328721]
["bitfinex","SOLUSD",1741612036418,7.4,129.18,129.15,37.50328721]
["bitfinex","SOLUSD",1741612036624,0.02769254,129.19,129.17,37.50328721]
["bitfinex","SOLUSD",1741612036927,0.02769254,129.19,129.18,37.50328721]
["bitfinex","SOLUSD",1741612037422,0.02769254,129.19,129.17,37.50328721]
["bitfinex","SOLUSD",1741612038047,0.02769254,129.19,129.18,37.50328721]
["bitfinex","SOLUSD",1741612038439,0.02769254,129.19,129.13,65.825]
["bitfinex","SOLUSD",1741612038632,0.02769254,129.19,129.18,45.24438721]
["bitfinex","SOLUSD",1741612039218,0.02769254,129.19,129.17,45.24478721]
["bitfinex","SOLUSD",1741612039436,0.02769254,129.19,129.16,45.24528721]
["bitfinex","SOLUSD",1741612039731,0.02769254,129.19,129.16,7.742]
["bitfinex","SOLUSD",1741612039927,0.02769254,129.19,129.16,45.24528721]
["bitfinex","SOLUSD",1741612040125,0.02769254,129.19,129.16,37.50328721]
["bitfinex","SOLUSD",1741612040325,0.02769254,129.19,129.15,37.50328721]
["bitfinex","SOLUSD",1741612040539,7.42,129.18,129.14,45.24648721]
["bitfinex","SOLUSD",1741612040728,7.42,129.18,129.15,37.50328721]
["bitfinex","SOLUSD",1741612041041,0.02769254,129.19,129.16,37.50328721]
["bitfinex","SOLUSD",1741612041436,0.02769254,129.19,129.17,37.50328721]
["bitfinex","SOLUSD",1741612041742,0.02769254,129.19,129.18,37.50328721]
["bitfinex","SOLUSD",1741612042324,0.02769254,129.19,129.18,75.00657442]
["bitfinex","SOLUSD",1741612042524,0.02769254,129.19,129.18,37.50328721]
["bitfinex","SOLUSD",1741612042727,0.02769254,129.19,129.18,45.24438721]
["bitfinex","SOLUSD",1741612042956,0.04280467,129.22,129.18,82.74767442]
["bitfinex","SOLUSD",1741612043167,0.04280467,129.22,129.21,37.50328721]
["bitfinex","SOLUSD",1741612044142,0.04280467,129.22,129.18,27.0939]
["bitfinex","SOLUSD",1741612044357,0.04280467,129.22,129.21,37.50328721]
["bitfinex","SOLUSD",1741612044763,81.1,129.21,129.14,1.6264]
["bitfinex","SOLUSD",1741612045059,7.4,129.2,129.16,37.50328721]
["bitfinex","SOLUSD",1741612045541,7.4,129.2,129.15,45.24618721]
["bitfinex","SOLUSD",1741612045739,7.4,129.2,129.16,37.50328721]
["bitfinex","SOLUSD",1741612046061,0.13992912,129.18,129.17,37.50328721]
["bitfinex","SOLUSD",1741612047042,7.7409,129.19,129.13,7.7441]
["bitfinex","SOLUSD",1741612047241,7.7409,129.19,129.15,37.50328721]
["bitfinex","SOLUSD",1741612047441,45.24418721,129.19,129.14,37.50328721]
["bitfinex","SOLUSD",1741612048254,126.26761035,129.18,129.13,37.50328721]
["bitfinex","SOLUSD",1741612048548,88.76432314,129.18,129.13,37.50328721]
["bitfinex","SOLUSD",1741612048747,126.26761035,129.18,129.13,37.50328721]
["bitfinex","SOLUSD",1741612048946,96.50582314,129.18,129.13,45.24728721]
["bitfinex","SOLUSD",1741612049253,88.76432314,129.18,129.14,37.50328721]
["bitfinex","SOLUSD",1741612049838,96.50572314,129.18,129.13,7.744]
["bitfinex","SOLUSD",1741612050033,88.48,129.18,129.14,37.50328721]
["bitfinex","SOLUSD",1741612050239,88.48,129.18,129.16,37.50328721]
["bitfinex","SOLUSD",1741612050439,7.38,129.18,129.16,37.50328721]
["bitfinex","SOLUSD",1741612050964,7.38,129.18,129.16,45.24508721]
["bitfinex","SOLUSD",1741612051356,91.1,129.2,129.17,37.50328721]
["bitfinex","SOLUSD",1741612051655,81.1,129.2,129.17,37.50328721]
["bitfinex","SOLUSD",1741612052238,81.1,129.2,129.13,27.104]
["bitfinex","SOLUSD",1741612052441,18.933972,129.19,129.15,37.50328721]
["bitfinex","SOLUSD",1741612052647,118.60328721,129.18,129.13,45.24738721]
["bitfinex","SOLUSD",1741612052846,118.60328721,129.18,129.11,21.0372]
["bitfinex","SOLUSD",1741612052847,137.53725921,129.17,129.11,37.53328721]
["bitfinex","SOLUSD",1741612053053,133.72558721,129.16,129.11,0.03]
["bitfinex","SOLUSD",1741612053241,133.72558721,129.16,129.11,45.27858721]
["bitfinex","SOLUSD",1741612053444,133.72558721,129.16,129.11,37.53328721]
["bitfinex","SOLUSD",1741612054131,133.72558721,129.16,129.11,45.27848721]
["bitfinex","SOLUSD",1741612054332,133.72558721,129.16,129.12,37.50328721]
["bitfinex","SOLUSD",1741612054333,88.48,129.16,129.12,37.50328721]
["bitfinex","SOLUSD",1741612054738,81.1,129.15,129.11,45.27828721]
["bitfinex","SOLUSD",1741612055038,81.1,129.15,129.12,37.50328721]
["bitfinex","SOLUSD",1741612055236,81.1,129.15,129.13,37.50328721]
["bitfinex","SOLUSD",1741612055556,7.38,129.16,129.13,37.50328721]
["bitfinex","SOLUSD",1741612056251,7.38,129.16,129.14,37.50328721]
["bitfinex","SOLUSD",1741612056460,7.38,129.16,129.15,37.50328721]
["bitfinex","SOLUSD",1741612056757,7.54466281,129.21,129.15,37.50328721]
["bitfinex","SOLUSD",1741612056937,7.54466281,129.21,129.13,6.4112]
["bitfinex","SOLUSD",1741612056938,7.54466281,129.21,129.18,37.50328721]
["bitfinex","SOLUSD",1741612057357,7.54466281,129.21,129.18,45.24398721]
["bitfinex","SOLUSD",1741612057757,7.38,129.2,129.19,37.50328721]
["bitfinex","SOLUSD",1741612058146,7.38,129.2,129.17,45.24478721]
["bitfinex","SOLUSD",1741612058553,7.38,129.2,129.18,37.50328721]
["bitfinex","SOLUSD",1741612058847,88.48,129.2,129.16,37.50328721]
["bitfinex","SOLUSD",1741612059046,88.48,129.2,129.15,45.24588721]
["bitfinex","SOLUSD",1741612059451,18.64964886,129.19,129.15,45.24588721]
["bitfinex","SOLUSD",1741612059765,18.64964886,129.19,129.15,7.7426]
["bitfinex","SOLUSD",1741612059966,18.64964886,129.19,129.15,45.24588721]
["bitfinex","SOLUSD",1741612060160,18.64964886,129.19,129.14,37.50328721]
["bitfinex","SOLUSD",1741612060463,56.15293607,129.19,129.13,45.24708721]
["bitfinex","SOLUSD",1741612060674,56.15293607,129.19,129.14,37.50328721]
["bitfinex","SOLUSD",1741612061244,137.25293607,129.19,129.14,37.50328721]
["bitfinex","SOLUSD",1741612061445,99.74964886,129.19,129.14,45.24668721]
["bitfinex","SOLUSD",1741612061769,99.74964886,129.19,129.15,37.50328721]
["bitfinex","SOLUSD",1741612062664,99.74964886,129.19,129.16,37.50328721]
["bitfinex","SOLUSD",1741612063180,107.49024886,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1741612063470,7.34,129.18,129.14,37.50328721]
["bitfinex","SOLUSD",1741612065341,18.64964886,129.17,129.14,37.50328721]
["bitfinex","SOLUSD",1741612065548,56.15293607,129.17,129.12,45.24778721]
["bitfinex","SOLUSD",1741612065756,18.64964886,129.15,129.11,45.27828721]
["bitfinex","SOLUSD",1741612065978,18.64964886,129.13,129.11,0.03]
["bitfinex","SOLUSD",1741612066277,25.98964886,129.12,129.11,0.03]
["bitfinex","SOLUSD",1741612066464,63.49293607,129.12,129.11,0.03]
["bitfinex","SOLUSD",1741612066645,25.98964886,129.12,129.11,0.03]
["bitfinex","SOLUSD",1741612067275,63.77725921,129.12,129.11,0.03]
["bitfinex","SOLUSD",1741612067489,71.52195921,129.12,129.11,0.03]
["bitfinex","SOLUSD",1741612068080,152.62195921,129.12,129.11,0.03]
["bitfinex","SOLUSD",1741612068448,115.45854642,129.12,129.11,0.03]
["bitfinex","SOLUSD",1741612068851,77.95525921,129.12,129.11,0.03]
["bitfinex","SOLUSD",1741612069055,115.45854642,129.12,129.11,0.03]
["bitfinex","SOLUSD",1741612069270,121.73592606,129.12,129.11,0.03]
["bitfinex","SOLUSD",1741612069963,70.21055921,129.12,129.11,0.03]
["bitfinex","SOLUSD",1741612070151,70.61525921,129.12,129.11,0.03]
["bitfinex","SOLUSD",1741612070351,115.43854642,129.12,129.11,0.03]
["bitfinex","SOLUSD",1741612070888,0.28432314,129.08,129.05,1.6480616]
["bitfinex","SOLUSD",1741612071085,7.32,129.07,129.05,1.6480616]
["bitfinex","SOLUSD",1741612071369,7.32,129.07,129.05,9.3968616]
["bitfinex","SOLUSD",1741612071560,7.32,129.07,129.05,46.90014881]
["bitfinex","SOLUSD",1741612071756,7.32,129.07,129.06,37.50328721]
["bitfinex","SOLUSD",1741612071968,7.32,129.07,129.06,45.25158721]
["bitfinex","SOLUSD",1741612072367,7.32,129.07,129.06,7.7483]
["bitfinex","SOLUSD",1741612072685,7.32,129.07,129.05,46.90004881]
["bitfinex","SOLUSD",1741612073394,7.32,129.07,129.05,9.3967616]
["bitfinex","SOLUSD",1741612073678,7.32,129.07,129.05,1.6480616]
["bitfinex","SOLUSD",1741612073879,7.32,129.07,129.05,9.3967616]
["bitfinex","SOLUSD",1741612074079,7.32,129.07,129.05,46.90004881]
["bitfinex","SOLUSD",1741612074384,7.38,129.09,129.06,37.50328721]
["bitfinex","SOLUSD",1741612074687,7.38,129.09,129.07,37.50328721]
["bitfinex","SOLUSD",1741612075058,7.38,129.09,129.06,37.50328721]
["bitfinex","SOLUSD",1741612075263,7.38,129.09,129.05,46.90004881]
["bitfinex","SOLUSD",1741612076272,7.38,129.09,129.06,37.50328721]
["bitfinex","SOLUSD",1741612076667,7.38,129.09,129.08,37.50328721]
["bitfinex","SOLUSD",1741612076889,18.64964886,129.11,129.08,37.50328721]
["bitfinex","SOLUSD",1741612077093,26.00964886,129.11,129.09,37.50328721]
["bitfinex","SOLUSD",1741612077464,26.00964886,129.11,129.08,37.50328721]
["bitfinex","SOLUSD",1741612078294,26.00964886,129.11,129.09,7.7465]
["bitfinex","SOLUSD",1741612078490,7.36,129.11,129.09,45.24978721]
["bitfinex","SOLUSD",1741612078789,18.64964886,129.13,129.1,37.50328721]
["bitfinex","SOLUSD",1741612079085,81.1,129.14,129.12,37.50328721]
["bitfinex","SOLUSD",1741612079086,7.36,129.14,129.12,37.50328721]
["bitfinex","SOLUSD",1741612079288,7.36,129.14,129.11,37.50328721]
["bitfinex","SOLUSD",1741612080490,18.64964886,129.13,129.1,37.50328721]
["bitfinex","SOLUSD",1741612081191,18.64964886,129.13,129.11,37.50328721]
["bitfinex","SOLUSD",1741612081768,7.36,129.14,129.11,37.50328721]
["bitfinex","SOLUSD",1741612081976,0.14858915,129.15,129.13,37.50328721]
["bitfinex","SOLUSD",1741612082175,7.48858915,129.15,129.14,37.50328721]
["bitfinex","SOLUSD",1741612082691,0.14858915,129.15,129.14,37.50328721]
["bitfinex","SOLUSD",1741612084697,0.14858915,129.15,129.14,45.24678721]
["bitfinex","SOLUSD",1741612086099,0.15820004,129.15,129.14,45.24678721]
["bitfinex","SOLUSD",1741612089107,0.15820004,129.15,129.14,37.50328721]
["bitfinex","SOLUSD",1741612089279,0.15820004,129.15,129.12,45.24768721]
["bitfinex","SOLUSD",1741612089881,7.90120004,129.15,129.11,45.27828721]
["bitfinex","SOLUSD",1741612090082,0.15820004,129.15,129.11,45.27828721]
["bitfinex","SOLUSD",1741612090284,0.15820004,129.15,129.12,37.50328721]
["bitfinex","SOLUSD",1741612090491,0.15820004,129.15,129.13,37.50328721]
["bitfinex","SOLUSD",1741612091002,0.15820004,129.15,129.13,45.24718721]
["bitfinex","SOLUSD",1741612091172,0.15820004,129.15,129.12,45.24778721]
["bitfinex","SOLUSD",1741612091372,0.15820004,129.15,129.12,7.7445]
["bitfinex","SOLUSD",1741612091578,0.15820004,129.15,129.13,37.50328721]
["bitfinex","SOLUSD",1741612092891,0.15820004,129.15,129.14,45.24678721]
["bitfinex","SOLUSD",1741612095492,0.15820004,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1741612095696,0.15820004,129.15,129.14,45.24678721]
["bitfinex","SOLUSD",1741612096720,4e-08,129.15,129.14,45.24678721]
["bitfinex","SOLUSD",1741612097007,7.208e-05,129.16,129.14,51.54668721]
["bitfinex","SOLUSD",1741612097178,7.208e-05,129.16,129.15,37.50328721]
["bitfinex","SOLUSD",1741612099194,7.208e-05,129.16,129.15,45.24618721]
["bitfinex","SOLUSD",1741612100396,1.7e-06,129.17,129.16,37.50328721]
["bitfinex","SOLUSD",1741612100597,3.163e-05,129.18,129.16,76.16738253]
["bitfinex","SOLUSD",1741612100799,3.163e-05,129.18,129.17,57.50328721]
["bitfinex","SOLUSD",1741612101391,3.163e-05,129.18,129.17,65.24498721]
["bitfinex","SOLUSD",1741612103013,3.163e-05,129.18,129.17,102.74827442]
["bitfinex","SOLUSD",1741612103211,4.874e-05,129.19,129.17,105.03259756]
["bitfinex","SOLUSD",1741612103396,3.42e-06,129.2,129.18,78.16712023]
["bitfinex","SOLUSD",1741612103591,7.15e-05,129.22,129.2,0.28432314]
["bitfinex","SOLUSD",1741612103794,7.15e-05,129.22,129.21,39.01068721]
["bitfinex","SOLUSD",1741612104196,7.15e-05,129.22,129.21,37.50328721]
["bitfinex","SOLUSD",1741612105297,7.15e-05,129.22,129.21,45.24258721]
["bitfinex","SOLUSD",1741612105992,0.16117871,129.22,129.21,45.24258721]
["bitfinex","SOLUSD",1741612106503,7.871e-05,129.22,129.21,46.40300093]
["bitfinex","SOLUSD",1741612106890,5.063e-05,129.23,129.21,46.40300093]
["bitfinex","SOLUSD",1741612107095,5.063e-05,129.23,129.22,57.50328721]
["bitfinex","SOLUSD",1741612107295,5.063e-05,129.23,129.22,45.24198721]
["bitfinex","SOLUSD",1741612107714,5.063e-05,129.23,129.22,82.74527442]
["bitfinex","SOLUSD",1741612107900,9.503e-05,129.24,129.22,82.74527442]
["bitfinex","SOLUSD",1741612108103,9.503e-05,129.24,129.23,97.74624298]
["bitfinex","SOLUSD",1741612109096,9.503e-05,129.24,129.23,59.08278721]
["bitfinex","SOLUSD",1741612109519,9.503e-05,129.24,129.23,104.32417442]
["bitfinex","SOLUSD",1741612111615,9.503e-05,129.24,129.23,66.82088721]
["bitfinex","SOLUSD",1741612111915,9.503e-05,129.24,129.23,65.24138721]
["bitfinex","SOLUSD",1741612112114,9.503e-05,129.24,129.23,102.74467442]
["bitfinex","SOLUSD",1741612112316,9.503e-05,129.24,129.23,65.24138721]
["bitfinex","SOLUSD",1741612112922,9.503e-05,129.24,129.23,37.50328721]
["bitfinex","SOLUSD",1741612113241,9.503e-05,129.24,129.23,45.24138721]
["bitfinex","SOLUSD",1741612122225,9.503e-05,129.24,129.22,37.50328721]
["bitfinex","SOLUSD",1741612123128,9.503e-05,129.24,129.17,25.4819]
["bitfinex","SOLUSD",1741612123306,56.43735424,129.24,129.19,37.50328721]
["bitfinex","SOLUSD",1741612124004,56.43735424,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1741612124310,42.36171805,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1741612124510,50.09941805,129.24,129.19,31.16795102]
["bitfinex","SOLUSD",1741612124709,50.09941805,129.24,129.19,7.7403]
["bitfinex","SOLUSD",1741612124915,107.77176703,129.24,129.15,0.03]
["bitfinex","SOLUSD",1741612125114,18.64964886,129.2,129.16,31.16995102]
["bitfinex","SOLUSD",1741612125309,25.96964886,129.2,129.16,31.16995102]
["bitfinex","SOLUSD",1741612125711,49.39729988,129.2,129.15,31.20025102]
["bitfinex","SOLUSD",1741612125916,0.15641449,129.17,129.15,31.20025102]
["bitfinex","SOLUSD",1741612126427,0.15641449,129.17,129.15,0.03]
["bitfinex","SOLUSD",1741612128034,63.89916256,129.16,129.15,0.03]
["bitfinex","SOLUSD",1741612128916,145.2834857,129.16,129.15,0.03]
["bitfinex","SOLUSD",1741612129234,0.28432314,129.13,129.11,0.03]
["bitfinex","SOLUSD",1741612129439,63.7611857,129.12,129.11,0.03]
["bitfinex","SOLUSD",1741612130439,71.5058857,129.12,129.11,0.03]
["bitfinex","SOLUSD",1741612131011,63.7611857,129.12,129.11,0.03]
["bitfinex","SOLUSD",1741612131627,71.5058857,129.12,129.11,0.03]
["bitfinex","SOLUSD",1741612132342,190.1130994,129.12,129.11,0.03]
["bitfinex","SOLUSD",1741612132519,56.4411857,129.11,129.1,0.03]
["bitfinex","SOLUSD",1741612132720,0.28432314,129.06,129.05,1.6480616]
["bitfinex","SOLUSD",1741612132946,63.7611857,129.06,129.05,1.6480616]
["bitfinex","SOLUSD",1741612134325,152.6094857,129.06,129.05,1.6480616]
["bitfinex","SOLUSD",1741612134938,71.5094857,129.06,129.05,1.6480616]
["bitfinex","SOLUSD",1741612135243,71.5094857,129.06,129.02,0.03]
["bitfinex","SOLUSD",1741612135244,38.933972,129.03,129.02,0.03]
["bitfinex","SOLUSD",1741612135423,76.4411857,129.03,129.02,0.03]
["bitfinex","SOLUSD",1741612136345,84.1912857,129.03,129.02,0.03]
["bitfinex","SOLUSD",1741612136738,94.1912857,129.03,128.95,37.5072137]
["bitfinex","SOLUSD",1741612136935,18.933972,128.96,128.91,7.7573]
["bitfinex","SOLUSD",1741612137120,7.32,128.95,128.92,37.5072137]
["bitfinex","SOLUSD",1741612137821,18.64964886,128.94,128.91,45.2645137]
["bitfinex","SOLUSD",1741612138222,18.64964886,128.94,128.89,9.3528]
["bitfinex","SOLUSD",1741612138445,18.64964886,128.94,128.91,37.5072137]
["bitfinex","SOLUSD",1741612138822,18.64964886,128.94,128.9,37.5072137]
["bitfinex","SOLUSD",1741612139454,18.64964886,128.94,128.89,9.3528]
["bitfinex","SOLUSD",1741612139838,18.64964886,128.94,128.9,37.5072137]
["bitfinex","SOLUSD",1741612140342,7.32,128.95,128.92,45.2639137]
["bitfinex","SOLUSD",1741612140523,7.32,128.96,128.94,37.5072137]
["bitfinex","SOLUSD",1741612140727,0.28432314,128.95,128.89,1.5947]
["bitfinex","SOLUSD",1741612140925,0.28432314,128.95,128.9,7.7579]
["bitfinex","SOLUSD",1741612141132,0.28432314,128.95,128.91,37.5072137]
["bitfinex","SOLUSD",1741612141462,18.64964886,128.95,128.93,37.5072137]
["bitfinex","SOLUSD",1741612141750,88.42,128.96,128.93,37.5072137]
["bitfinex","SOLUSD",1741612142154,7.32,128.96,128.95,37.5072137]
["bitfinex","SOLUSD",1741612142323,7.32,128.96,128.95,45.2621137]
["bitfinex","SOLUSD",1741612143132,7.32,129.0,128.95,64.6494137]
["bitfinex","SOLUSD",1741612143347,184.58,129.02,128.99,37.5072137]
["bitfinex","SOLUSD",1741612143524,191.9,129.02,128.98,37.5072137]
["bitfinex","SOLUSD",1741612143956,191.9,129.02,128.99,37.5072137]
["bitfinex","SOLUSD",1741612144163,18.64964886,129.02,129.0,37.5072137]
["bitfinex","SOLUSD",1741612144470,7.32,129.03,129.01,7.7513]
["bitfinex","SOLUSD",1741612144761,7.32,129.03,129.01,45.2585137]
["bitfinex","SOLUSD",1741612144941,7.32,129.03,129.02,37.5072137]
["bitfinex","SOLUSD",1741612145524,184.7,129.09,129.02,37.5072137]
["bitfinex","SOLUSD",1741612145724,184.7,129.09,129.01,27.1296]
["bitfinex","SOLUSD",1741612145725,7.32,129.08,129.06,37.5072137]
["bitfinex","SOLUSD",1741612145961,0.15233622,129.07,129.06,37.5072137]
["bitfinex","SOLUSD",1741612146252,0.15233622,129.07,129.05,37.5072137]
["bitfinex","SOLUSD",1741612146446,0.15233622,129.07,129.05,45.2556137]
["bitfinex","SOLUSD",1741612146954,0.15233622,129.07,129.06,37.5072137]
["bitfinex","SOLUSD",1741612147134,0.15233622,129.07,129.05,45.2556137]
["bitfinex","SOLUSD",1741612147333,0.15233622,129.07,129.04,19.3737]
["bitfinex","SOLUSD",1741612147334,0.15233622,129.07,129.01,7.7513]
["bitfinex","SOLUSD",1741612147536,0.15233622,129.07,129.05,37.5072137]
["bitfinex","SOLUSD",1741612148331,0.15233622,129.07,129.06,37.5072137]
["bitfinex","SOLUSD",1741612148643,0.15233622,129.07,129.06,7.7483]
["bitfinex","SOLUSD",1741612148840,0.15233622,129.07,129.05,45.2559137]
["bitfinex","SOLUSD",1741612149550,0.15233622,129.07,129.06,37.5072137]
["bitfinex","SOLUSD",1741612149739,0.15233622,129.07,129.05,45.2559137]
["bitfinex","SOLUSD",1741612149944,0.15233622,129.07,129.02,25.812]
["bitfinex","SOLUSD",1741612149945,0.15233622,129.07,129.04,37.5072137]
["bitfinex","SOLUSD",1741612150125,0.15233622,129.07,129.05,37.5072137]
["bitfinex","SOLUSD",1741612150330,0.15233622,129.07,129.06,37.5072137]
["bitfinex","SOLUSD",1741612150744,0.15233622,129.07,129.04,27.1233]
["bitfinex","SOLUSD",1741612150948,0.15233622,129.07,129.05,37.5072137]
["bitfinex","SOLUSD",1741612151140,0.15233622,129.07,129.04,45.2567137]
["bitfinex","SOLUSD",1741612151452,0.15233622,129.07,129.05,37.5072137]
["bitfinex","SOLUSD",1741612151843,0.15233622,129.07,129.04,45.2567137]
["bitfinex","SOLUSD",1741612152355,0.15233622,129.07,129.03,7.7499]
["bitfinex","SOLUSD",1741612152557,0.15233622,129.07,129.02,37.5072137]
["bitfinex","SOLUSD",1741612152756,37.65954992,129.07,129.02,37.5072137]
["bitfinex","SOLUSD",1741612152950,18.64964886,129.06,129.01,37.5072137]
["bitfinex","SOLUSD",1741612153138,37.5072137,129.05,129.0,37.5072137]
["bitfinex","SOLUSD",1741612153540,56.15686256,129.06,129.0,37.5072137]
["bitfinex","SOLUSD",1741612153742,6.42033622,129.07,129.02,37.5072137]
["bitfinex","SOLUSD",1741612153941,18.80198508,129.07,129.02,37.5072137]
["bitfinex","SOLUSD",1741612154146,18.80198508,129.07,129.03,37.5072137]
["bitfinex","SOLUSD",1741612154340,56.30919878,129.07,129.02,37.5072137]
["bitfinex","SOLUSD",1741612154852,64.05689878,129.07,129.02,45.2574137]
["bitfinex","SOLUSD",1741612155058,64.11989878,129.07,129.02,45.2574137]
["bitfinex","SOLUSD",1741612155346,18.86498508,129.07,129.03,37.5072137]
["bitfinex","SOLUSD",1741612157149,64.11989878,129.07,129.02,37.5072137]
["bitfinex","SOLUSD",1741612157545,18.64964886,129.04,129.01,7.7513]
["bitfinex","SOLUSD",1741612157746,7.32,129.03,129.01,7.7513]
["bitfinex","SOLUSD",1741612158361,7.32,129.03,129.02,37.5072137]
["bitfinex","SOLUSD",1741612158753,7.32,129.03,129.02,45.2579137]
["bitfinex","SOLUSD",1741612161939,0.21533622,129.07,129.02,64.6347137]
["bitfinex","SOLUSD",1741612162145,7.53533622,129.07,129.05,37.5072137]
["bitfinex","SOLUSD",1741612162466,7.53533622,129.07,129.04,37.5072137]
["bitfinex","SOLUSD",1741612162667,7.53533622,129.07,129.03,37.5072137]
["bitfinex","SOLUSD",1741612162970,7.53533622,129.07,129.04,7.7495]
["bitfinex","SOLUSD",1741612163276,7.53533622,129.07,129.04,45.2567137]
["bitfinex","SOLUSD",1741612163463,7.53533622,129.07,129.05,37.5072137]
["bitfinex","SOLUSD",1741612163763,0.21533622,129.07,129.06,37.5072137]
["bitfinex","SOLUSD",1741612163959,0.21533622,129.07,129.06,75.0144274]
["bitfinex","SOLUSD",1741612163960,3.622e-05,129.07,129.06,75.0144274]
["bitfinex","SOLUSD",1741612164941,9.684e-05,129.08,129.06,75.0144274]
["bitfinex","SOLUSD",1741612165145,9.684e-05,129.08,129.07,37.5072137]
["bitfinex","SOLUSD",1741612166066,0.15458214,129.08,129.07,37.5072137]
["bitfinex","SOLUSD",1741612166666,8.214e-05,129.08,129.07,37.5072137]
["bitfinex","SOLUSD",1741612167045,8.214e-05,129.08,129.07,45.2549137]
["bitfinex","SOLUSD",1741612171552,8.214e-05,129.08,129.07,46.41660836]
["bitfinex","SOLUSD",1741612171869,4.689e-05,129.1,129.07,46.41660836]
["bitfinex","SOLUSD",1741612172069,4.689e-05,129.1,129.09,57.5072137]
["bitfinex","SOLUSD",1741612173166,4.689e-05,129.1,129.09,65.2537137]
["bitfinex","SOLUSD",1741612173367,4.689e-05,129.1,129.09,45.2537137]
["bitfinex","SOLUSD",1741612174247,4.689e-05,129.1,129.09,31.20784074]
["bitfinex","SOLUSD",1741612176274,4.689e-05,129.1,129.09,45.27826007]
["bitfinex","SOLUSD",1741612178070,4.689e-05,129.1,129.09,37.53176007]
["bitfinex","SOLUSD",1741612178876,4.689e-05,129.1,129.09,45.27826007]
["bitfinex","SOLUSD",1741612182570,4.689e-05,129.1,129.08,37.53176007]
["bitfinex","SOLUSD",1741612182876,4.689e-05,129.1,129.07,37.53176007]
["bitfinex","SOLUSD",1741612183279,4.689e-05,129.1,129.08,37.53176007]
["bitfinex","SOLUSD",1741612183871,4.689e-05,129.1,129.08,45.27856007]
["bitfinex","SOLUSD",1741612184861,18.64969575,129.1,129.07,37.53176007]
["bitfinex","SOLUSD",1741612185159,18.64969575,129.1,129.06,37.53176007]
["bitfinex","SOLUSD",1741612185359,18.64969575,129.1,129.07,37.53176007]
["bitfinex","SOLUSD",1741612185754,4.689e-05,129.1,129.08,37.53176007]
["bitfinex","SOLUSD",1741612185955,0.15389069,129.09,129.08,37.53176007]
["bitfinex","SOLUSD",1741612187177,0.15389069,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1741612187680,0.15389069,129.09,129.08,45.27886007]
["bitfinex","SOLUSD",1741612188876,7.699e-05,129.1,129.08,51.62026007]
["bitfinex","SOLUSD",1741612189087,7.699e-05,129.1,129.09,45.27826007]
["bitfinex","SOLUSD",1741612192176,7.699e-05,129.1,129.09,37.53176007]
["bitfinex","SOLUSD",1741612193071,7.699e-05,129.1,129.08,37.53176007]
["bitfinex","SOLUSD",1741612193267,7.699e-05,129.1,129.07,45.27906007]
["bitfinex","SOLUSD",1741612193572,7.699e-05,129.1,129.08,0.03]
["bitfinex","SOLUSD",1741612193977,0.06307699,129.1,129.08,37.56176007]
["bitfinex","SOLUSD",1741612194184,0.06307699,129.1,129.09,37.53176007]
["bitfinex","SOLUSD",1741612194701,0.06307699,129.1,129.08,37.56176007]
["bitfinex","SOLUSD",1741612195691,0.06307699,129.1,129.08,45.30826007]
["bitfinex","SOLUSD",1741612196396,0.06307699,129.1,129.09,23.46720112]
["bitfinex","SOLUSD",1741612197596,0.06307699,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1741612197963,0.06307699,129.1,129.09,31.21370112]
["bitfinex","SOLUSD",1741612198577,0.06307699,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1741612198783,0.06307699,129.1,129.09,31.21370112]
["bitfinex","SOLUSD",1741612200274,2.17e-05,129.11,129.09,39.12150112]
["bitfinex","SOLUSD",1741612200475,2.17e-05,129.11,129.1,23.46720112]
["bitfinex","SOLUSD",1741612201572,2.17e-05,129.11,129.1,31.21310112]
["bitfinex","SOLUSD",1741612202378,2.17e-05,129.11,129.1,7.7459]
["bitfinex","SOLUSD",1741612202582,2.17e-05,129.11,129.1,31.21310112]
["bitfinex","SOLUSD",1741612202796,2.17e-05,129.11,129.1,7.7459]
["bitfinex","SOLUSD",1741612202994,2.17e-05,129.11,129.1,23.46720112]
["bitfinex","SOLUSD",1741612203799,2.17e-05,129.11,129.1,31.21310112]
["bitfinex","SOLUSD",1741612205693,2.17e-05,129.11,129.1,23.46720112]
["bitfinex","SOLUSD",1741612205998,0.1422082,129.11,129.09,31.21340112]
["bitfinex","SOLUSD",1741612206299,0.1421865,129.11,129.09,31.21340112]
["bitfinex","SOLUSD",1741612207313,8.65e-05,129.11,129.1,23.46720112]
["bitfinex","SOLUSD",1741612207499,8.65e-05,129.11,129.1,24.62850894]
["bitfinex","SOLUSD",1741612207690,8.65e-05,129.11,129.1,24.65850894]
["bitfinex","SOLUSD",1741612208089,8.65e-05,129.11,129.1,32.40440894]
["bitfinex","SOLUSD",1741612208520,8.65e-05,129.11,129.1,31.24310112]
["bitfinex","SOLUSD",1741612210021,1.611e-05,129.12,129.1,31.24310112]
["bitfinex","SOLUSD",1741612210246,0.1596056,129.17,129.1,31.24310112]
["bitfinex","SOLUSD",1741612210247,0.21107702,129.2,129.16,2.0]
["bitfinex","SOLUSD",1741612210527,0.063,129.28,129.25,2.0]
["bitfinex","SOLUSD",1741612210838,0.063,129.37,129.32,2.0]
["bitfinex","SOLUSD",1741612210990,0.063,129.37,129.35,20.0]
["bitfinex","SOLUSD",1741612211187,0.0001,129.37,129.36,68.93440224]
["bitfinex","SOLUSD",1741612211391,0.0001,129.37,129.36,43.46720112]
["bitfinex","SOLUSD",1741612211817,0.0001,129.37,129.36,85.5840511]
["bitfinex","SOLUSD",1741612212111,0.0001,129.37,129.36,20.0]
["bitfinex","SOLUSD",1741612212316,0.0001,129.37,129.36,23.46720112]
["bitfinex","SOLUSD",1741612212491,0.0001,129.37,129.36,43.46720112]
["bitfinex","SOLUSD",1741612212690,0.0001,129.37,129.36,20.0]
["bitfinex","SOLUSD",1741612212895,0.0001,129.37,129.36,57.20324142]
["bitfinex","SOLUSD",1741612213100,0.063,129.44,129.36,57.20324142]
["bitfinex","SOLUSD",1741612213396,23.46720112,129.42,129.36,57.20324142]
["bitfinex","SOLUSD",1741612213598,23.46720112,129.43,129.4,20.0]
["bitfinex","SOLUSD",1741612213788,0.28432314,129.46,129.39,23.46720112]
["bitfinex","SOLUSD",1741612213994,23.46720112,129.42,129.37,14.7]
["bitfinex","SOLUSD",1741612214294,78.22625991,129.45,129.41,35.93254142]
["bitfinex","SOLUSD",1741612214606,6.1978,129.43,129.36,37.20324143]
["bitfinex","SOLUSD",1741612214807,37.40625802,129.37,129.32,2.0]
["bitfinex","SOLUSD",1741612215020,37.40625802,129.37,129.34,2.0]
["bitfinex","SOLUSD",1741612215021,44.72625802,129.37,129.34,2.0]
["bitfinex","SOLUSD",1741612215219,37.40625802,129.35,129.32,2.0]
["bitfinex","SOLUSD",1741612215526,37.40625802,129.35,129.33,73.98831544]
["bitfinex","SOLUSD",1741612215724,37.40625802,129.35,129.33,71.98831544]
["bitfinex","SOLUSD",1741612215932,7.32,129.37,129.33,71.98831544]
["bitfinex","SOLUSD",1741612215933,37.40625802,129.34,129.33,71.98831544]
["bitfinex","SOLUSD",1741612216822,37.40625802,129.34,129.31,71.98831544]
["bitfinex","SOLUSD",1741612217003,37.40625802,129.35,129.32,2.0]
["bitfinex","SOLUSD",1741612217206,37.40625802,129.35,129.33,2.0]
["bitfinex","SOLUSD",1741612217407,63.20095991,129.36,129.34,2.0]
["bitfinex","SOLUSD",1741612217602,37.69058116,129.35,129.31,71.98831544]
["bitfinex","SOLUSD",1741612217802,37.40625802,129.33,129.31,73.98831544]
["bitfinex","SOLUSD",1741612218029,37.40625802,129.35,129.31,73.98831544]
["bitfinex","SOLUSD",1741612218200,184.3,129.38,129.37,2.0]
["bitfinex","SOLUSD",1741612218403,119.29035403,129.4,129.36,2.0]
["bitfinex","SOLUSD",1741612218627,22.9771,129.49,129.4,2.0]
["bitfinex","SOLUSD",1741612218628,0.28432314,129.45,129.4,2.0]
["bitfinex","SOLUSD",1741612218799,56.08939412,129.41,129.37,2.0]
["bitfinex","SOLUSD",1741612219003,0.28432314,129.42,129.38,2.0]
["bitfinex","SOLUSD",1741612219004,56.08939412,129.4,129.38,2.0]
["bitfinex","SOLUSD",1741612219314,56.08939412,129.4,129.35,2.0]
["bitfinex","SOLUSD",1741612219315,63.42939412,129.39,129.35,2.0]
["bitfinex","SOLUSD",1741612219614,63.20095991,129.44,129.4,2.0]
["bitfinex","SOLUSD",1741612219821,63.20095991,129.44,129.43,2.0]
["bitfinex","SOLUSD",1741612220024,70.56095991,129.48,129.45,2.0]
["bitfinex","SOLUSD",1741612220201,0.03,129.53,129.4,18.64964886]
["bitfinex","SOLUSD",1741612220202,244.03939412,129.49,129.47,2.0]
["bitfinex","SOLUSD",1741612220406,195.33,129.49,129.47,2.0]
["bitfinex","SOLUSD",1741612220707,195.33,129.49,129.45,2.0]
["bitfinex","SOLUSD",1741612220708,56.08939412,129.48,129.45,2.0]
["bitfinex","SOLUSD",1741612220914,56.08939412,129.47,129.45,2.0]
["bitfinex","SOLUSD",1741612221118,195.33,129.49,129.48,2.0]
["bitfinex","SOLUSD",1741612221422,0.28432314,129.48,129.45,2.0]
["bitfinex","SOLUSD",1741612221629,56.08939412,129.46,129.42,2.0]
["bitfinex","SOLUSD",1741612221831,195.33,129.49,129.42,2.0]
["bitfinex","SOLUSD",1741612221832,56.08939412,129.44,129.42,2.0]
["bitfinex","SOLUSD",1741612222037,56.08939412,129.46,129.43,2.0]
["bitfinex","SOLUSD",1741612222222,56.08939412,129.46,129.41,56.08939412]
["bitfinex","SOLUSD",1741612222223,76.08939412,129.44,129.41,2.0]
["bitfinex","SOLUSD",1741612222426,76.08939412,129.44,129.39,13.62234673]
["bitfinex","SOLUSD",1741612222427,76.08939412,129.42,129.4,11.97304673]
["bitfinex","SOLUSD",1741612222627,119.57467717,129.41,129.4,11.97304673]
["bitfinex","SOLUSD",1741612222809,75.02336612,129.41,129.4,11.97304673]
["bitfinex","SOLUSD",1741612223737,56.08939412,129.41,129.35,2.0]
["bitfinex","SOLUSD",1741612224053,56.08939412,129.42,129.31,83.96136217]
["bitfinex","SOLUSD",1741612224054,56.08939412,129.36,129.31,83.96136217]
["bitfinex","SOLUSD",1741612224344,56.08939412,129.33,129.31,85.96136217]
["bitfinex","SOLUSD",1741612224542,56.08939412,129.34,129.31,85.96136217]
["bitfinex","SOLUSD",1741612225235,56.08939412,129.34,129.31,83.96136217]
["bitfinex","SOLUSD",1741612225408,0.28432314,129.35,129.31,85.96136217]
["bitfinex","SOLUSD",1741612225610,7.4,129.34,129.31,85.96136217]
["bitfinex","SOLUSD",1741612226134,0.16385086,129.32,129.31,142.05075629]
["bitfinex","SOLUSD",1741612226305,0.16385086,129.32,129.31,130.07770956]
["bitfinex","SOLUSD",1741612226727,0.16385086,129.32,129.31,73.98831544]
["bitfinex","SOLUSD",1741612227642,0.16385086,129.32,129.31,71.98831544]
["bitfinex","SOLUSD",1741612228225,76.25324498,129.32,129.31,71.98831544]
["bitfinex","SOLUSD",1741612229350,20.16385086,129.32,129.31,71.98831544]
["bitfinex","SOLUSD",1741612229844,0.16385086,129.32,129.31,71.98831544]
["bitfinex","SOLUSD",1741612230044,0.16385086,129.32,129.31,73.98831544]
["bitfinex","SOLUSD",1741612230338,0.16385086,129.32,129.31,148.72735842]
["bitfinex","SOLUSD",1741612230540,0.16385086,129.32,129.31,73.98831544]
["bitfinex","SOLUSD",1741612231032,0.16385086,129.32,129.31,148.72735842]
["bitfinex","SOLUSD",1741612231534,0.16385086,129.32,129.31,73.98831544]
["bitfinex","SOLUSD",1741612231938,63.98594498,129.32,129.31,71.98831544]
["bitfinex","SOLUSD",1741612232119,64.27026812,129.32,129.31,72.05131544]
["bitfinex","SOLUSD",1741612232324,145.37026812,129.32,129.31,72.05131544]
["bitfinex","SOLUSD",1741612232518,145.37026812,129.32,129.31,1.544e-05]
["bitfinex","SOLUSD",1741612232519,139.0093111,129.32,129.31,1.544e-05]
["bitfinex","SOLUSD",1741612232721,0.28432314,129.26,129.2,2.0]
["bitfinex","SOLUSD",1741612232919,56.08939412,129.23,129.19,2.0]
["bitfinex","SOLUSD",1741612233120,56.08939412,129.24,129.21,2.0]
["bitfinex","SOLUSD",1741612233321,144.64939412,129.25,129.23,2.0]
["bitfinex","SOLUSD",1741612233515,7.46,129.25,129.23,2.0]
["bitfinex","SOLUSD",1741612233723,56.08939412,129.24,129.21,2.0]
["bitfinex","SOLUSD",1741612234034,184.26,129.26,129.25,2.0]
["bitfinex","SOLUSD",1741612234438,7.46,129.28,129.27,2.0]
["bitfinex","SOLUSD",1741612235638,7.46,129.28,129.25,2.0]
["bitfinex","SOLUSD",1741612235639,56.08939412,129.27,129.25,2.0]
["bitfinex","SOLUSD",1741612235941,56.08939412,129.26,129.23,2.0]
["bitfinex","SOLUSD",1741612236137,56.08939412,129.26,129.22,2.0]
["bitfinex","SOLUSD",1741612236328,56.08939412,129.25,129.23,2.0]
["bitfinex","SOLUSD",1741612236524,56.08939412,129.24,129.22,2.0]
["bitfinex","SOLUSD",1741612236729,56.08939412,129.24,129.21,2.0]
["bitfinex","SOLUSD",1741612236936,7.46,129.23,129.2,2.0]
["bitfinex","SOLUSD",1741612237319,7.46,129.23,129.21,2.0]
["bitfinex","SOLUSD",1741612237518,7.46,129.23,129.2,2.0]
["bitfinex","SOLUSD",1741612238437,15.1983,129.23,129.22,2.0]
["bitfinex","SOLUSD",1741612238936,15.1983,129.23,129.2,2.0]
["bitfinex","SOLUSD",1741612239242,15.1983,129.23,129.19,58.08939412]
["bitfinex","SOLUSD",1741612239449,56.37371726,129.22,129.19,2.0]
["bitfinex","SOLUSD",1741612239849,0.28432314,129.22,129.19,2.0]
["bitfinex","SOLUSD",1741612240148,56.37371726,129.22,129.19,2.0]
["bitfinex","SOLUSD",1741612240536,7.7393,129.21,129.19,2.0]
["bitfinex","SOLUSD",1741612241137,7.7389,129.22,129.2,2.0]
["bitfinex","SOLUSD",1741612241531,7.7389,129.22,129.19,2.0]
["bitfinex","SOLUSD",1741612243141,7.7389,129.22,129.18,3.6486]
["bitfinex","SOLUSD",1741612243328,164.27509412,129.22,129.18,2.0]
["bitfinex","SOLUSD",1741612243640,164.27509412,129.22,129.17,2.0]
["bitfinex","SOLUSD",1741612244025,56.37371726,129.21,129.17,2.0]
["bitfinex","SOLUSD",1741612244227,56.08939412,129.2,129.16,2.0]
["bitfinex","SOLUSD",1741612244430,56.37371726,129.21,129.16,2.0]
["bitfinex","SOLUSD",1741612244621,20.0,129.18,129.16,2.0]
["bitfinex","SOLUSD",1741612244830,7.42,129.2,129.19,0.063]
["bitfinex","SOLUSD",1741612245021,7.42,129.2,129.18,56.08939412]
["bitfinex","SOLUSD",1741612245220,15.1601,129.2,129.15,56.08939412]
["bitfinex","SOLUSD",1741612245427,15.1601,129.2,129.16,56.08939412]
["bitfinex","SOLUSD",1741612245833,7.42,129.2,129.17,56.08939412]
["bitfinex","SOLUSD",1741612246034,0.15675311,129.18,129.17,56.08939412]
["bitfinex","SOLUSD",1741612246340,0.15675311,129.18,129.17,74.73904298]
["bitfinex","SOLUSD",1741612247658,0.15675311,129.18,129.13,33.34964886]
["bitfinex","SOLUSD",1741612247828,0.15675311,129.18,129.15,56.08939412]
["bitfinex","SOLUSD",1741612249140,0.15675311,129.18,129.16,56.08939412]
["bitfinex","SOLUSD",1741612249527,0.15675311,129.18,129.17,56.08939412]
["bitfinex","SOLUSD",1741612250142,0.15675311,129.18,129.14,18.64964886]
["bitfinex","SOLUSD",1741612250346,0.15675311,129.18,129.16,56.08939412]
["bitfinex","SOLUSD",1741612250738,0.15675311,129.18,129.15,56.08939412]
["bitfinex","SOLUSD",1741612250940,0.15675311,129.18,129.14,74.73904298]
["bitfinex","SOLUSD",1741612251140,0.15675311,129.18,129.15,56.08939412]
["bitfinex","SOLUSD",1741612251950,7.42,129.17,129.13,56.08939412]
["bitfinex","SOLUSD",1741612252926,7.42,129.17,129.12,6.4716]
["bitfinex","SOLUSD",1741612253130,15.1618,129.17,129.12,62.56099412]
["bitfinex","SOLUSD",1741612253433,71.25119412,129.17,129.12,56.08939412]
["bitfinex","SOLUSD",1741612253948,71.25119412,129.17,129.13,56.08939412]
["bitfinex","SOLUSD",1741612254133,15.1618,129.17,129.13,56.08939412]
["bitfinex","SOLUSD",1741612256266,15.1618,129.17,129.12,56.08939412]
["bitfinex","SOLUSD",1741612256571,56.23155569,129.16,129.11,57.70959412]
["bitfinex","SOLUSD",1741612257061,83.18959412,129.15,129.11,1.6202]
["bitfinex","SOLUSD",1741612257227,83.18959412,129.15,129.1,0.03]
["bitfinex","SOLUSD",1741612257433,63.83229412,129.15,129.1,56.11939412]
["bitfinex","SOLUSD",1741612257633,7.7429,129.15,129.1,56.11939412]
["bitfinex","SOLUSD",1741612257874,63.83229412,129.15,129.1,56.11939412]
["bitfinex","SOLUSD",1741612258165,83.18959412,129.15,129.1,56.11939412]
["bitfinex","SOLUSD",1741612258537,27.1002,129.15,129.1,56.11939412]
["bitfinex","SOLUSD",1741612258740,83.18959412,129.15,129.1,56.11939412]
["bitfinex","SOLUSD",1741612260380,56.23155569,129.14,129.1,0.03]
["bitfinex","SOLUSD",1741612260587,76.37371726,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1741612260745,83.73371726,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1741612261080,91.47901726,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1741612261450,27.88746157,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1741612261654,35.24746157,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1741612261952,91.47901726,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1741612262381,83.73371726,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1741612262568,27.50216157,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1741612262885,7.36,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1741612263046,63.59155569,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1741612263253,63.73371726,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1741612263579,71.47901726,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1741612264181,63.73371726,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1741612264948,20.0,129.09,129.08,0.03]
["bitfinex","SOLUSD",1741612265154,76.23155569,129.09,129.08,0.03]
["bitfinex","SOLUSD",1741612265354,84.12021726,129.09,129.08,0.03]
["bitfinex","SOLUSD",1741612266068,102.76986612,129.09,129.08,0.03]
["bitfinex","SOLUSD",1741612266282,104.76986612,129.09,129.08,0.03]
["bitfinex","SOLUSD",1741612266649,0.28432314,129.04,129.0,0.03]
["bitfinex","SOLUSD",1741612266854,56.23155569,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741612267883,56.37371726,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741612268262,138.86406024,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741612268570,140.86406024,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741612268990,138.86406024,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741612269472,140.86406024,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741612269852,138.86406024,129.01,129.0,0.03]
["bitfinex","SOLUSD",1741612270151,138.86406024,129.01,128.97,0.03]
["bitfinex","SOLUSD",1741612270152,38.933972,128.98,128.97,0.03]
["bitfinex","SOLUSD",1741612270352,102.42336612,128.98,128.97,0.03]
["bitfinex","SOLUSD",1741612271274,110.17646612,128.98,128.97,0.03]
["bitfinex","SOLUSD",1741612271774,112.17646612,128.98,128.97,0.03]
["bitfinex","SOLUSD",1741612271950,110.17646612,128.98,128.97,0.03]
["bitfinex","SOLUSD",1741612272150,83.77371726,128.98,128.97,0.03]
["bitfinex","SOLUSD",1741612272373,7.68432314,128.98,128.97,0.03]
["bitfinex","SOLUSD",1741612272766,0.28432314,128.97,128.93,56.08939412]
["bitfinex","SOLUSD",1741612272971,56.08939412,128.96,128.91,56.08939412]
["bitfinex","SOLUSD",1741612273156,0.28432314,128.97,128.89,14.7]
["bitfinex","SOLUSD",1741612273157,0.28432314,128.94,128.89,14.7]
["bitfinex","SOLUSD",1741612273470,81.1,128.96,128.91,56.08939412]
["bitfinex","SOLUSD",1741612273782,56.37371726,128.95,128.9,56.08939412]
["bitfinex","SOLUSD",1741612274085,56.08939412,128.94,128.89,56.08939412]
["bitfinex","SOLUSD",1741612274269,7.4,128.93,128.9,56.08939412]
["bitfinex","SOLUSD",1741612274661,7.4,128.93,128.89,56.08939412]
["bitfinex","SOLUSD",1741612274966,63.48939412,128.93,128.88,56.08939412]
["bitfinex","SOLUSD",1741612275569,137.47371726,128.92,128.86,56.08939412]
["bitfinex","SOLUSD",1741612275776,184.72,128.93,128.84,6.1795]
["bitfinex","SOLUSD",1741612275984,240.80939412,128.93,128.88,56.08939412]
["bitfinex","SOLUSD",1741612276182,0.28432314,128.92,128.85,18.64964886]
["bitfinex","SOLUSD",1741612276488,137.47371726,128.92,128.87,56.08939412]
["bitfinex","SOLUSD",1741612276989,81.24216157,128.92,128.88,56.08939412]
["bitfinex","SOLUSD",1741612277284,81.24216157,128.92,128.84,6.1795]
["bitfinex","SOLUSD",1741612277285,0.14216157,128.91,128.84,6.1795]
["bitfinex","SOLUSD",1741612277475,0.14216157,128.9,128.86,56.08939412]
["bitfinex","SOLUSD",1741612277674,0.14216157,128.91,128.87,56.08939412]
["bitfinex","SOLUSD",1741612277879,0.14216157,128.9,128.85,63.84989412]
["bitfinex","SOLUSD",1741612278082,7.46,128.89,128.85,56.08939412]
["bitfinex","SOLUSD",1741612278282,0.28432314,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741612278584,0.14216157,128.83,128.78,63.85449412]
["bitfinex","SOLUSD",1741612278797,7.48,128.82,128.78,63.85449412]
["bitfinex","SOLUSD",1741612278969,7.48,128.82,128.79,58.70745572]
["bitfinex","SOLUSD",1741612279165,7.48,128.82,128.8,56.08939412]
["bitfinex","SOLUSD",1741612279373,7.48,128.82,128.79,66.47195572]
["bitfinex","SOLUSD",1741612280186,137.18939412,128.88,128.81,56.08939412]
["bitfinex","SOLUSD",1741612280405,56.08939412,128.89,128.84,56.08939412]
["bitfinex","SOLUSD",1741612280594,7.62216157,128.88,128.84,56.08939412]
["bitfinex","SOLUSD",1741612280907,0.14216157,128.86,128.81,56.08939412]
["bitfinex","SOLUSD",1741612281065,0.14216157,128.85,128.81,56.08939412]
["bitfinex","SOLUSD",1741612281477,144.81155569,128.88,128.83,56.08939412]
["bitfinex","SOLUSD",1741612281675,144.81155569,128.88,128.85,56.08939412]
["bitfinex","SOLUSD",1741612281676,7.62216157,128.88,128.85,56.08939412]
["bitfinex","SOLUSD",1741612281873,63.71155569,128.88,128.82,56.08939412]
["bitfinex","SOLUSD",1741612282212,0.14216157,128.86,128.82,56.08939412]
["bitfinex","SOLUSD",1741612282421,137.18939412,128.9,128.84,56.08939412]
["bitfinex","SOLUSD",1741612282585,7.5,128.88,128.83,56.08939412]
["bitfinex","SOLUSD",1741612282787,7.5,128.88,128.84,56.08939412]
["bitfinex","SOLUSD",1741612283000,7.5,128.88,128.84,18.64964886]
["bitfinex","SOLUSD",1741612283201,7.5,128.88,128.84,56.08939412]
["bitfinex","SOLUSD",1741612283412,7.5,128.88,128.85,18.64964886]
["bitfinex","SOLUSD",1741612283688,7.5,128.88,128.86,7.7603]
["bitfinex","SOLUSD",1741612283886,63.58939412,128.88,128.84,26.41094886]
["bitfinex","SOLUSD",1741612284121,56.08939412,128.87,128.84,7.7613]
["bitfinex","SOLUSD",1741612284305,56.08939412,128.86,128.84,7.7613]
["bitfinex","SOLUSD",1741612284507,56.08939412,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1741612284807,56.08939412,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1741612285013,56.08939412,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1741612285607,56.08939412,128.85,128.81,7.7933]
["bitfinex","SOLUSD",1741612285935,56.23155569,128.86,128.81,7.7933]
["bitfinex","SOLUSD",1741612286085,56.08939412,128.87,128.82,74.73904298]
["bitfinex","SOLUSD",1741612286282,7.48,128.87,128.83,56.08939412]
["bitfinex","SOLUSD",1741612286483,56.08939412,128.86,128.81,17.64299165]
["bitfinex","SOLUSD",1741612286701,56.08939412,128.84,128.79,22.1180616]
["bitfinex","SOLUSD",1741612286918,56.08939412,128.85,128.8,18.64964886]
["bitfinex","SOLUSD",1741612287115,7.48,128.87,128.79,2.1180616]
["bitfinex","SOLUSD",1741612287116,56.08939412,128.83,128.79,2.1180616]
["bitfinex","SOLUSD",1741612287498,56.08939412,128.81,128.79,2.1180616]
["bitfinex","SOLUSD",1741612287698,63.60939412,128.82,128.79,9.8823616]
["bitfinex","SOLUSD",1741612287923,7.52,128.82,128.79,29.2937616]
["bitfinex","SOLUSD",1741612288210,7.52,128.82,128.8,56.08939412]
["bitfinex","SOLUSD",1741612288510,7.52,128.82,128.79,9.8823616]
["bitfinex","SOLUSD",1741612288717,56.08939412,128.81,128.79,9.8823616]
["bitfinex","SOLUSD",1741612289090,56.08939412,128.8,128.79,2.1180616]
["bitfinex","SOLUSD",1741612289291,56.23155569,128.8,128.79,2.1180616]
["bitfinex","SOLUSD",1741612289525,64.13761726,128.8,128.79,2.1180616]
["bitfinex","SOLUSD",1741612289735,56.37371726,128.8,128.79,2.1180616]
["bitfinex","SOLUSD",1741612290095,64.13761726,128.8,128.79,2.1180616]
["bitfinex","SOLUSD",1741612292106,129.43726612,128.8,128.79,2.1180616]
["bitfinex","SOLUSD",1741612292805,110.78761726,128.8,128.79,2.1180616]
["bitfinex","SOLUSD",1741612293120,64.13761726,128.8,128.79,2.1180616]
["bitfinex","SOLUSD",1741612293328,20.0,128.77,128.69,0.03]
["bitfinex","SOLUSD",1741612293510,56.08939412,128.72,128.69,0.03]
["bitfinex","SOLUSD",1741612293835,56.08939412,128.7,128.69,0.03]
["bitfinex","SOLUSD",1741612294054,63.62939412,128.7,128.69,0.03]
["bitfinex","SOLUSD",1741612294337,7.54,128.7,128.69,0.03]
["bitfinex","SOLUSD",1741612294539,7.54,128.7,128.69,61.01493812]
["bitfinex","SOLUSD",1741612294831,56.08939412,128.73,128.69,4.925544]
["bitfinex","SOLUSD",1741612295035,63.62939412,128.74,128.69,4.925544]
["bitfinex","SOLUSD",1741612295207,63.62939412,128.74,128.69,61.01493812]
["bitfinex","SOLUSD",1741612295403,56.08939412,128.74,128.69,61.01493812]
["bitfinex","SOLUSD",1741612295607,7.54,128.76,128.72,56.08939412]
["bitfinex","SOLUSD",1741612296012,63.62939412,128.78,128.72,56.08939412]
["bitfinex","SOLUSD",1741612296213,56.08939412,128.77,128.72,56.08939412]
["bitfinex","SOLUSD",1741612296515,7.54,128.78,128.74,56.08939412]
["bitfinex","SOLUSD",1741612297032,63.62939412,128.78,128.73,56.08939412]
["bitfinex","SOLUSD",1741612297217,7.54,128.78,128.73,56.08939412]
["bitfinex","SOLUSD",1741612297410,7.54,128.78,128.74,56.08939412]
["bitfinex","SOLUSD",1741612297815,7.54,128.78,128.73,75.50889412]
["bitfinex","SOLUSD",1741612298120,7.54,128.78,128.74,56.08939412]
["bitfinex","SOLUSD",1741612298322,7.54,128.78,128.75,56.08939412]
["bitfinex","SOLUSD",1741612299227,7.54,128.78,128.74,56.08939412]
["bitfinex","SOLUSD",1741612299432,63.62939412,128.78,128.73,56.08939412]
["bitfinex","SOLUSD",1741612299615,7.54,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1741612299818,7.54,128.78,128.74,56.08939412]
["bitfinex","SOLUSD",1741612300951,7.54,128.78,128.73,56.08939412]
["bitfinex","SOLUSD",1741612300952,63.62939412,128.78,128.73,56.08939412]
["bitfinex","SOLUSD",1741612301131,63.62939412,128.78,128.72,63.88789412]
["bitfinex","SOLUSD",1741612301437,7.54,128.78,128.74,56.08939412]
["bitfinex","SOLUSD",1741612301735,7.54,128.78,128.75,56.08939412]
["bitfinex","SOLUSD",1741612301905,7.54,128.78,128.76,57.69479412]
["bitfinex","SOLUSD",1741612302306,7.54,128.78,128.76,39.33908279]
["bitfinex","SOLUSD",1741612302508,7.54,128.78,128.77,37.73368279]
["bitfinex","SOLUSD",1741612302823,7.54,128.78,128.76,1.6054]
["bitfinex","SOLUSD",1741612303510,15.3053,128.78,128.76,1.6054]
["bitfinex","SOLUSD",1741612303722,7.54,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1741612303929,7.54,128.78,128.74,45.50118279]
["bitfinex","SOLUSD",1741612304531,7.54,128.78,128.75,37.73368279]
["bitfinex","SOLUSD",1741612304707,7.54,128.78,128.74,45.50118279]
["bitfinex","SOLUSD",1741612304905,7.54,128.78,128.75,37.73368279]
["bitfinex","SOLUSD",1741612305433,37.79668279,128.8,128.74,45.50118279]
["bitfinex","SOLUSD",1741612305434,45.29668279,128.8,128.74,45.50118279]
["bitfinex","SOLUSD",1741612305731,37.73368279,128.77,128.72,0.03]
["bitfinex","SOLUSD",1741612305935,37.73368279,128.77,128.72,37.76368279]
["bitfinex","SOLUSD",1741612306138,37.73368279,128.77,128.72,0.03]
["bitfinex","SOLUSD",1741612306436,37.73368279,128.75,128.72,0.03]
["bitfinex","SOLUSD",1741612306617,0.14216157,128.78,128.72,0.03]
["bitfinex","SOLUSD",1741612306618,37.73368279,128.73,128.72,0.03]
["bitfinex","SOLUSD",1741612306933,37.73368279,128.73,128.67,43.99418279]
["bitfinex","SOLUSD",1741612307140,37.73368279,128.72,128.67,43.99418279]
["bitfinex","SOLUSD",1741612307432,37.73368279,128.71,128.67,6.2605]
["bitfinex","SOLUSD",1741612307611,88.6,128.74,128.66,1.5137]
["bitfinex","SOLUSD",1741612307612,37.73368279,128.7,128.66,1.5137]
["bitfinex","SOLUSD",1741612307817,88.6,128.74,128.66,39.24738279]
["bitfinex","SOLUSD",1741612307818,37.73368279,128.71,128.66,39.24738279]
["bitfinex","SOLUSD",1741612308017,37.73368279,128.72,128.67,37.73368279]
["bitfinex","SOLUSD",1741612308237,45.50178279,128.73,128.68,37.73368279]
["bitfinex","SOLUSD",1741612309016,7.52,128.73,128.69,37.73368279]
["bitfinex","SOLUSD",1741612309358,7.52,128.73,128.68,37.73368279]
["bitfinex","SOLUSD",1741612309847,15.2884,128.73,128.67,45.50498279]
["bitfinex","SOLUSD",1741612310050,7.52,128.73,128.69,37.73368279]
["bitfinex","SOLUSD",1741612310343,7.52,128.73,128.71,37.73368279]
["bitfinex","SOLUSD",1741612310544,45.25368279,128.73,128.68,37.73368279]
["bitfinex","SOLUSD",1741612311133,7.52,128.73,128.69,37.73368279]
["bitfinex","SOLUSD",1741612311630,7.52,128.73,128.7,37.73368279]
["bitfinex","SOLUSD",1741612312341,7.52,128.73,128.7,45.50348279]
["bitfinex","SOLUSD",1741612312536,7.52,128.73,128.71,37.73368279]
["bitfinex","SOLUSD",1741612312939,7.52,128.76,128.72,37.73368279]
["bitfinex","SOLUSD",1741612313636,37.73368279,128.75,128.7,7.7698]
["bitfinex","SOLUSD",1741612313937,7.7675,128.74,128.69,45.50398279]
["bitfinex","SOLUSD",1741612314140,37.73368279,128.75,128.69,45.50398279]
["bitfinex","SOLUSD",1741612314339,37.73368279,128.75,128.7,37.73368279]
["bitfinex","SOLUSD",1741612314639,7.52,128.76,128.69,45.50398279]
["bitfinex","SOLUSD",1741612314640,37.73368279,128.74,128.69,45.50398279]
["bitfinex","SOLUSD",1741612315132,7.52,128.76,128.69,45.50398279]
["bitfinex","SOLUSD",1741612315133,37.73368279,128.75,128.7,37.73368279]
["bitfinex","SOLUSD",1741612315320,7.52,128.76,128.72,37.73368279]
["bitfinex","SOLUSD",1741612315644,37.73368279,128.75,128.7,37.73368279]
["bitfinex","SOLUSD",1741612316019,37.73368279,128.75,128.7,45.50328279]
["bitfinex","SOLUSD",1741612316343,45.25368279,128.76,128.71,37.73368279]
["bitfinex","SOLUSD",1741612316531,37.73368279,128.75,128.7,45.50328279]
["bitfinex","SOLUSD",1741612317043,45.25368279,128.76,128.71,37.73368279]
["bitfinex","SOLUSD",1741612317844,37.73368279,128.75,128.7,45.50328279]
["bitfinex","SOLUSD",1741612318253,45.25368279,128.76,128.71,37.73368279]
["bitfinex","SOLUSD",1741612318551,7.52,128.76,128.7,7.7696]
["bitfinex","SOLUSD",1741612318734,7.52,128.76,128.71,37.73368279]
["bitfinex","SOLUSD",1741612318939,0.063,128.78,128.73,37.73368279]
["bitfinex","SOLUSD",1741612319256,0.063,128.78,128.76,37.73368279]
["bitfinex","SOLUSD",1741612320353,0.063,128.78,128.77,45.49938279]
["bitfinex","SOLUSD",1741612320540,0.063,128.78,128.76,45.49988279]
["bitfinex","SOLUSD",1741612321256,0.063,128.78,128.77,37.73368279]
["bitfinex","SOLUSD",1741612321553,0.063,128.78,128.76,37.73368279]
["bitfinex","SOLUSD",1741612321754,0.063,128.78,128.74,47.04418279]
["bitfinex","SOLUSD",1741612321961,0.063,128.78,128.74,39.27688279]
["bitfinex","SOLUSD",1741612322151,0.063,128.78,128.74,47.04438279]
["bitfinex","SOLUSD",1741612322349,0.063,128.78,128.75,37.73368279]
["bitfinex","SOLUSD",1741612322656,0.063,128.78,128.74,65.69403165]
["bitfinex","SOLUSD",1741612322861,0.063,128.78,128.76,37.73368279]
["bitfinex","SOLUSD",1741612323049,0.063,128.78,128.74,28.7296]
["bitfinex","SOLUSD",1741612323249,0.063,128.78,128.75,37.73368279]
["bitfinex","SOLUSD",1741612323457,0.063,128.78,128.76,37.73368279]
["bitfinex","SOLUSD",1741612323752,0.063,128.78,128.77,37.73368279]
["bitfinex","SOLUSD",1741612323955,0.063,128.78,128.77,56.38333165]
["bitfinex","SOLUSD",1741612324159,0.063,128.8,128.79,7.7645]
["bitfinex","SOLUSD",1741612324460,0.063,128.8,128.79,70.48923165]
["bitfinex","SOLUSD",1741612325844,0.063,128.8,128.77,60.19918279]
["bitfinex","SOLUSD",1741612326365,0.063,128.8,128.79,37.73368279]
["bitfinex","SOLUSD",1741612327859,0.063,128.8,128.79,56.38333165]
["bitfinex","SOLUSD",1741612328251,0.063,128.8,128.79,64.14783165]
["bitfinex","SOLUSD",1741612328651,0.063,128.8,128.79,37.73368279]
["bitfinex","SOLUSD",1741612328952,0.063,128.8,128.7,7.6284]
["bitfinex","SOLUSD",1741612328953,81.38432314,128.79,128.7,7.6284]
["bitfinex","SOLUSD",1741612329155,37.87584436,128.73,128.7,1.586]
["bitfinex","SOLUSD",1741612329461,185.02,128.72,128.68,7.801]
["bitfinex","SOLUSD",1741612329839,185.02,128.72,128.68,22.501]
["bitfinex","SOLUSD",1741612330039,185.02,128.72,128.7,37.73368279]
["bitfinex","SOLUSD",1741612330241,185.02,128.72,128.68,37.76368279]
["bitfinex","SOLUSD",1741612330736,230.52248279,128.72,128.68,0.03]
["bitfinex","SOLUSD",1741612331157,45.31368279,128.71,128.68,0.03]
["bitfinex","SOLUSD",1741612331336,7.58,128.71,128.68,0.03]
["bitfinex","SOLUSD",1741612331659,45.31368279,128.71,128.68,0.03]
["bitfinex","SOLUSD",1741612331870,7.58,128.71,128.68,37.76368279]
["bitfinex","SOLUSD",1741612332231,15.3495,128.71,128.68,0.03]
["bitfinex","SOLUSD",1741612332431,7.58,128.71,128.68,0.03]
["bitfinex","SOLUSD",1741612332762,7.58,128.71,128.69,37.73368279]
["bitfinex","SOLUSD",1741612333064,7.58,128.71,128.68,0.03]
["bitfinex","SOLUSD",1741612333065,88.8653,128.78,128.7,37.73368279]
["bitfinex","SOLUSD",1741612333234,37.73368279,128.75,128.68,0.03]
["bitfinex","SOLUSD",1741612333434,7.6,128.74,128.69,37.73368279]
["bitfinex","SOLUSD",1741612333663,7.6,128.74,128.7,37.73368279]
["bitfinex","SOLUSD",1741612333844,7.6,128.74,128.69,37.73368279]
["bitfinex","SOLUSD",1741612334160,15.3676,128.74,128.7,37.73368279]
["bitfinex","SOLUSD",1741612334359,37.73368279,128.73,128.68,37.76368279]
["bitfinex","SOLUSD",1741612334761,53.10128279,128.74,128.68,37.76368279]
["bitfinex","SOLUSD",1741612334967,37.73368279,128.73,128.68,37.76368279]
["bitfinex","SOLUSD",1741612335167,37.73368279,128.73,128.68,0.03]
["bitfinex","SOLUSD",1741612335670,53.10128279,128.74,128.69,37.73368279]
["bitfinex","SOLUSD",1741612335965,15.3676,128.74,128.69,37.73368279]
["bitfinex","SOLUSD",1741612336176,7.6,128.74,128.71,45.50248279]
["bitfinex","SOLUSD",1741612336467,88.7,128.76,128.72,37.73368279]
["bitfinex","SOLUSD",1741612336971,81.1,128.76,128.73,37.73368279]
["bitfinex","SOLUSD",1741612337157,7.663,128.78,128.75,37.73368279]
["bitfinex","SOLUSD",1741612337338,7.663,128.78,128.73,1.5178]
["bitfinex","SOLUSD",1741612337539,53.16178279,128.78,128.73,39.25148279]
["bitfinex","SOLUSD",1741612337755,37.73368279,128.77,128.73,1.5178]
["bitfinex","SOLUSD",1741612338238,7.663,128.78,128.73,39.25148279]
["bitfinex","SOLUSD",1741612338434,37.73368279,128.76,128.71,37.73368279]
["bitfinex","SOLUSD",1741612338639,37.73368279,128.75,128.7,37.73368279]
["bitfinex","SOLUSD",1741612338835,88.763,128.78,128.7,37.73368279]
["bitfinex","SOLUSD",1741612339065,37.73368279,128.76,128.71,37.73368279]
["bitfinex","SOLUSD",1741612339846,118.89668279,128.78,128.73,37.73368279]
["bitfinex","SOLUSD",1741612340054,7.62,128.77,128.73,37.73368279]
["bitfinex","SOLUSD",1741612340249,37.73368279,128.76,128.68,21.0585]
["bitfinex","SOLUSD",1741612340447,7.62,128.77,128.72,37.73368279]
["bitfinex","SOLUSD",1741612340645,15.3858,128.77,128.72,37.73368279]
["bitfinex","SOLUSD",1741612340847,53.11948279,128.77,128.72,37.73368279]
["bitfinex","SOLUSD",1741612341068,37.73368279,128.76,128.71,37.73368279]
["bitfinex","SOLUSD",1741612341444,7.7658,128.77,128.72,37.73368279]
["bitfinex","SOLUSD",1741612341650,7.62,128.76,128.73,37.73368279]
["bitfinex","SOLUSD",1741612341946,7.62,128.76,128.7,33.34964886]
["bitfinex","SOLUSD",1741612342171,7.62,128.76,128.71,37.73368279]
["bitfinex","SOLUSD",1741612342348,45.35368279,128.76,128.7,52.43368279]
["bitfinex","SOLUSD",1741612342666,7.7669,128.75,128.7,52.43368279]
["bitfinex","SOLUSD",1741612342869,7.7669,128.75,128.7,60.20348279]
["bitfinex","SOLUSD",1741612343057,7.7669,128.75,128.71,37.73368279]
["bitfinex","SOLUSD",1741612343371,15.3866,128.76,128.71,37.73368279]
["bitfinex","SOLUSD",1741612343575,37.73368279,128.74,128.68,1.6305]
["bitfinex","SOLUSD",1741612343745,37.73368279,128.73,128.68,39.36418279]
["bitfinex","SOLUSD",1741612344068,37.73368279,128.72,128.68,0.03]
["bitfinex","SOLUSD",1741612344267,45.33368279,128.71,128.68,0.03]
["bitfinex","SOLUSD",1741612344474,53.10328279,128.71,128.68,0.03]
["bitfinex","SOLUSD",1741612344977,37.73368279,128.7,128.68,0.03]
["bitfinex","SOLUSD",1741612345264,119.11800593,128.69,128.68,0.03]
["bitfinex","SOLUSD",1741612345473,0.28432314,128.68,128.59,7.6612]
["bitfinex","SOLUSD",1741612345641,0.28432314,128.68,128.56,14.73]
["bitfinex","SOLUSD",1741612345642,37.73368279,128.61,128.56,7.808]
["bitfinex","SOLUSD",1741612345840,7.62,128.6,128.56,37.76368279]
["bitfinex","SOLUSD",1741612346043,7.62,128.6,128.59,37.73368279]
["bitfinex","SOLUSD",1741612346251,7.62,128.6,128.56,7.8084]
["bitfinex","SOLUSD",1741612346450,7.62,128.6,128.59,37.73368279]
["bitfinex","SOLUSD",1741612346841,7.62,128.6,128.58,37.73368279]
["bitfinex","SOLUSD",1741612347047,7.62,128.6,128.59,37.73368279]
["bitfinex","SOLUSD",1741612347740,7.62,128.6,128.56,0.03]
["bitfinex","SOLUSD",1741612347941,7.62,128.6,128.56,37.76368279]
["bitfinex","SOLUSD",1741612348451,7.62,128.6,128.56,0.03]
["bitfinex","SOLUSD",1741612348655,45.35368279,128.6,128.56,0.03]
["bitfinex","SOLUSD",1741612348846,7.62,128.6,128.59,0.03]
["bitfinex","SOLUSD",1741612349855,7.64,128.64,128.59,37.76368279]
["bitfinex","SOLUSD",1741612350061,7.64,128.64,128.61,37.73368279]
["bitfinex","SOLUSD",1741612352467,37.73368279,128.65,128.6,37.73368279]
["bitfinex","SOLUSD",1741612352970,81.1,128.66,128.6,18.64964886]
["bitfinex","SOLUSD",1741612353160,81.1,128.66,128.63,37.73368279]
["bitfinex","SOLUSD",1741612353363,81.1,128.66,128.6,18.64964886]
["bitfinex","SOLUSD",1741612353571,81.1,128.66,128.64,37.73368279]
["bitfinex","SOLUSD",1741612353771,7.64,128.68,128.64,37.73368279]
["bitfinex","SOLUSD",1741612354151,118.97584436,128.69,128.64,37.73368279]
["bitfinex","SOLUSD",1741612354356,7.64,128.68,128.64,37.73368279]
["bitfinex","SOLUSD",1741612354576,7.64,128.68,128.66,45.50608279]
["bitfinex","SOLUSD",1741612354878,88.74,128.69,128.67,37.73368279]
["bitfinex","SOLUSD",1741612355177,88.74,128.69,128.66,7.7724]
["bitfinex","SOLUSD",1741612355178,7.64,128.7,128.66,45.50608279]
["bitfinex","SOLUSD",1741612355686,45.37368279,128.7,128.65,37.73368279]
["bitfinex","SOLUSD",1741612355984,45.37368279,128.7,128.63,1.5975]
["bitfinex","SOLUSD",1741612355985,37.73368279,128.69,128.64,45.50698279]
["bitfinex","SOLUSD",1741612356146,37.73368279,128.68,128.63,47.10508279]
["bitfinex","SOLUSD",1741612356350,118.83368279,128.68,128.63,45.50758279]
["bitfinex","SOLUSD",1741612357180,81.1,128.68,128.64,37.73368279]
["bitfinex","SOLUSD",1741612357689,88.74,128.7,128.66,37.73368279]
["bitfinex","SOLUSD",1741612358061,88.74,128.7,128.67,37.73368279]
["bitfinex","SOLUSD",1741612358262,7.64,128.7,128.68,37.73368279]
["bitfinex","SOLUSD",1741612358585,7.64,128.7,128.67,37.73368279]
["bitfinex","SOLUSD",1741612358884,192.84,128.71,128.68,37.73368279]
["bitfinex","SOLUSD",1741612359085,192.84,128.71,128.69,37.73368279]
["bitfinex","SOLUSD",1741612359264,192.84,128.71,128.7,37.73368279]
["bitfinex","SOLUSD",1741612360194,185.2,128.71,128.7,37.73368279]
["bitfinex","SOLUSD",1741612360765,185.2,128.71,128.69,37.73368279]
["bitfinex","SOLUSD",1741612361165,185.2,128.71,128.68,45.50488279]
["bitfinex","SOLUSD",1741612361381,185.2,128.71,128.69,37.73368279]
["bitfinex","SOLUSD",1741612361772,185.2,128.71,128.7,37.73368279]
["bitfinex","SOLUSD",1741612362594,185.2,128.71,128.69,37.73368279]
["bitfinex","SOLUSD",1741612362799,185.2,128.71,128.69,45.50418279]
["bitfinex","SOLUSD",1741612362973,185.2,128.71,128.7,37.73368279]
["bitfinex","SOLUSD",1741612363293,7.62,128.75,128.7,56.38333165]
["bitfinex","SOLUSD",1741612363514,0.28432314,128.76,128.69,7.7705]
["bitfinex","SOLUSD",1741612363673,37.73368279,128.74,128.69,37.73368279]
["bitfinex","SOLUSD",1741612363874,118.83368279,128.75,128.69,37.73368279]
["bitfinex","SOLUSD",1741612364282,81.1,128.75,128.69,37.73368279]
["bitfinex","SOLUSD",1741612364579,37.73368279,128.74,128.68,45.50458279]
["bitfinex","SOLUSD",1741612364781,88.8675,128.75,128.7,37.73368279]
["bitfinex","SOLUSD",1741612364782,81.1,128.75,128.7,37.73368279]
["bitfinex","SOLUSD",1741612364988,185.243,128.78,128.73,37.73368279]
["bitfinex","SOLUSD",1741612365292,7.64,128.77,128.73,37.73368279]
["bitfinex","SOLUSD",1741612365681,7.64,128.77,128.7,71.08333165]
["bitfinex","SOLUSD",1741612365682,7.64,128.77,128.72,37.73368279]
["bitfinex","SOLUSD",1741612366472,7.64,128.77,128.74,37.73368279]
["bitfinex","SOLUSD",1741612367094,7.64,128.77,128.74,45.50088279]
["bitfinex","SOLUSD",1741612367489,192.863,128.78,128.75,37.73368279]
["bitfinex","SOLUSD",1741612367790,192.863,128.78,128.74,7.7672]
["bitfinex","SOLUSD",1741612367791,192.863,128.78,128.74,45.50088279]
["bitfinex","SOLUSD",1741612367987,192.863,128.78,128.75,37.73368279]
["bitfinex","SOLUSD",1741612368598,238.36188279,128.78,128.72,37.73368279]
["bitfinex","SOLUSD",1741612368782,37.73368279,128.77,128.71,64.15253165]
["bitfinex","SOLUSD",1741612369294,200.6282,128.78,128.71,37.73368279]
["bitfinex","SOLUSD",1741612369295,37.73368279,128.76,128.71,37.73368279]
["bitfinex","SOLUSD",1741612369487,37.73368279,128.76,128.71,45.50298279]
["bitfinex","SOLUSD",1741612369687,118.83368279,128.77,128.71,37.73368279]
["bitfinex","SOLUSD",1741612369897,37.73368279,128.76,128.71,37.73368279]
["bitfinex","SOLUSD",1741612370592,37.73368279,128.74,128.69,7.7703]
["bitfinex","SOLUSD",1741612370794,7.6,128.73,128.71,37.73368279]
["bitfinex","SOLUSD",1741612370974,7.6,128.73,128.72,37.73368279]
["bitfinex","SOLUSD",1741612372701,192.843,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1741612372876,192.843,128.78,128.75,37.73368279]
["bitfinex","SOLUSD",1741612373196,238.34188279,128.78,128.72,52.43368279]
["bitfinex","SOLUSD",1741612373371,37.73368279,128.77,128.72,37.73368279]
["bitfinex","SOLUSD",1741612373575,238.34188279,128.78,128.72,37.73368279]
["bitfinex","SOLUSD",1741612374573,238.34188279,128.78,128.73,45.50178279]
["bitfinex","SOLUSD",1741612374780,81.38432314,128.77,128.71,37.73368279]
["bitfinex","SOLUSD",1741612374993,37.73368279,128.76,128.71,37.73368279]
["bitfinex","SOLUSD",1741612375203,37.73368279,128.75,128.69,37.73368279]
["bitfinex","SOLUSD",1741612375574,37.73368279,128.75,128.7,37.73368279]
["bitfinex","SOLUSD",1741612375896,81.38432314,128.77,128.7,37.73368279]
["bitfinex","SOLUSD",1741612375897,37.73368279,128.76,128.7,37.73368279]
["bitfinex","SOLUSD",1741612376192,119.11800593,128.77,128.72,37.73368279]
["bitfinex","SOLUSD",1741612376396,119.11800593,128.77,128.71,37.73368279]
["bitfinex","SOLUSD",1741612376604,126.88400593,128.77,128.71,45.50298279]
["bitfinex","SOLUSD",1741612376771,126.88400593,128.77,128.72,37.73368279]
["bitfinex","SOLUSD",1741612376977,89.15032314,128.77,128.72,37.73368279]
["bitfinex","SOLUSD",1741612377290,126.88400593,128.77,128.72,37.73368279]
["bitfinex","SOLUSD",1741612378101,126.88400593,128.77,128.71,45.50298279]
["bitfinex","SOLUSD",1741612379094,81.1,128.77,128.74,37.73368279]
["bitfinex","SOLUSD",1741612379306,185.243,128.78,128.75,37.73368279]
["bitfinex","SOLUSD",1741612379598,185.243,128.78,128.71,60.54244886]
["bitfinex","SOLUSD",1741612379599,192.843,128.78,128.73,37.73368279]
["bitfinex","SOLUSD",1741612379996,238.34188279,128.78,128.72,37.73368279]
["bitfinex","SOLUSD",1741612381610,192.843,128.78,128.73,37.73368279]
["bitfinex","SOLUSD",1741612381993,238.34198279,128.78,128.72,37.73368279]
["bitfinex","SOLUSD",1741612383181,238.34198279,128.78,128.72,45.50218279]
["bitfinex","SOLUSD",1741612383381,200.6083,128.78,128.73,37.73368279]
["bitfinex","SOLUSD",1741612383581,15.4283,128.78,128.74,37.73368279]
["bitfinex","SOLUSD",1741612384208,53.16198279,128.78,128.73,37.73368279]
["bitfinex","SOLUSD",1741612384504,53.16198279,128.78,128.72,37.73368279]
["bitfinex","SOLUSD",1741612384711,37.73368279,128.77,128.72,37.73368279]
["bitfinex","SOLUSD",1741612384891,53.16198279,128.78,128.73,37.73368279]
["bitfinex","SOLUSD",1741612385205,7.7663,128.76,128.71,37.73368279]
["bitfinex","SOLUSD",1741612385393,7.7663,128.76,128.72,37.73368279]
["bitfinex","SOLUSD",1741612385596,7.766,128.77,128.72,37.73368279]
["bitfinex","SOLUSD",1741612385803,134.26208279,128.78,128.73,37.73368279]
["bitfinex","SOLUSD",1741612386011,88.9284,128.78,128.73,37.73368279]
["bitfinex","SOLUSD",1741612386210,81.163,128.78,128.76,37.73368279]
["bitfinex","SOLUSD",1741612386401,0.063,128.78,128.75,37.73368279]
["bitfinex","SOLUSD",1741612386712,7.8283,128.78,128.73,37.73368279]
["bitfinex","SOLUSD",1741612387003,7.8283,128.78,128.72,33.34964886]
["bitfinex","SOLUSD",1741612387004,45.56198279,128.78,128.72,52.43368279]
["bitfinex","SOLUSD",1741612387194,37.73368279,128.77,128.72,52.43368279]
["bitfinex","SOLUSD",1741612387389,45.56198279,128.78,128.72,60.20238279]
["bitfinex","SOLUSD",1741612387596,45.56198279,128.78,128.73,37.73368279]
["bitfinex","SOLUSD",1741612387798,7.8283,128.78,128.73,37.73368279]
["bitfinex","SOLUSD",1741612388005,64.97488279,128.78,128.72,52.43368279]
["bitfinex","SOLUSD",1741612388307,64.97488279,128.78,128.72,14.7]
["bitfinex","SOLUSD",1741612388308,23.60447712,128.75,128.72,14.7]
["bitfinex","SOLUSD",1741612388613,23.60447712,128.73,128.68,38.33447712]
["bitfinex","SOLUSD",1741612388813,23.60447712,128.73,128.68,0.03]
["bitfinex","SOLUSD",1741612388995,0.14216157,128.71,128.68,0.03]
["bitfinex","SOLUSD",1741612389304,7.77,128.7,128.68,0.03]
["bitfinex","SOLUSD",1741612389490,7.54,128.69,128.68,0.03]
["bitfinex","SOLUSD",1741612390710,81.1,128.72,128.68,37.82741865]
["bitfinex","SOLUSD",1741612390891,81.1,128.72,128.7,37.79741865]
["bitfinex","SOLUSD",1741612391086,7.56,128.73,128.7,37.79741865]
["bitfinex","SOLUSD",1741612391688,7.54,128.76,128.72,37.79741865]
["bitfinex","SOLUSD",1741612391990,7.54,128.76,128.74,37.79741865]
["bitfinex","SOLUSD",1741612392185,11.8208198,128.77,128.75,37.79741865]
["bitfinex","SOLUSD",1741612392409,0.063,128.78,128.76,37.79741865]
["bitfinex","SOLUSD",1741612393315,0.063,128.78,128.76,45.56341865]
["bitfinex","SOLUSD",1741612393717,0.063,128.78,128.77,37.79741865]
["bitfinex","SOLUSD",1741612394323,0.063,128.78,128.77,71.14706751]
["bitfinex","SOLUSD",1741612394615,0.063,128.78,128.77,77.46546751]
["bitfinex","SOLUSD",1741612395418,0.063,128.8,128.77,85.23116751]
["bitfinex","SOLUSD",1741612395607,0.063,128.8,128.79,37.79741865]
["bitfinex","SOLUSD",1741612396313,0.063,128.8,128.77,47.43374886]
["bitfinex","SOLUSD",1741612396314,0.063,128.8,128.78,37.79741865]
["bitfinex","SOLUSD",1741612398620,0.063,128.8,128.77,52.49741865]
["bitfinex","SOLUSD",1741612398801,0.063,128.8,128.76,37.79741865]
["bitfinex","SOLUSD",1741612399005,7.583,128.8,128.76,37.79741865]
["bitfinex","SOLUSD",1741612399718,7.583,128.8,128.77,37.79741865]
["bitfinex","SOLUSD",1741612400094,7.583,128.8,128.76,37.79741865]
["bitfinex","SOLUSD",1741612400295,15.347,128.8,128.77,37.79741865]
["bitfinex","SOLUSD",1741612401200,15.347,128.8,128.76,37.79741865]
["bitfinex","SOLUSD",1741612401714,15.3471,128.8,128.76,37.79741865]
["bitfinex","SOLUSD",1741612402503,53.14451865,128.8,128.75,37.79741865]
["bitfinex","SOLUSD",1741612403002,7.583,128.8,128.77,37.79741865]
["bitfinex","SOLUSD",1741612403303,7.583,128.8,128.74,22.4674]
["bitfinex","SOLUSD",1741612403304,7.583,128.8,128.78,37.79741865]
["bitfinex","SOLUSD",1741612404020,0.063,128.8,128.78,37.79741865]
["bitfinex","SOLUSD",1741612404226,0.063,128.8,128.79,37.79741865]
["bitfinex","SOLUSD",1741612405694,0.063,128.8,128.79,45.56191865]
["bitfinex","SOLUSD",1741612407503,0.063,128.8,128.75,33.34964886]
["bitfinex","SOLUSD",1741612407704,0.063,128.8,128.78,37.79741865]
["bitfinex","SOLUSD",1741612407905,0.063,128.8,128.77,37.79741865]
["bitfinex","SOLUSD",1741612408411,0.063,128.8,128.78,37.79741865]
["bitfinex","SOLUSD",1741612408623,0.063,128.8,128.79,37.79741865]
["bitfinex","SOLUSD",1741612409133,0.063,128.8,128.78,37.79741865]
["bitfinex","SOLUSD",1741612409515,0.063,128.8,128.79,45.56191865]
["bitfinex","SOLUSD",1741612409925,0.063,128.8,128.78,37.79741865]
["bitfinex","SOLUSD",1741612410131,0.063,128.8,128.77,45.56311865]
["bitfinex","SOLUSD",1741612410327,0.063,128.8,128.77,37.79741865]
["bitfinex","SOLUSD",1741612410718,0.063,128.8,128.78,37.79741865]
["bitfinex","SOLUSD",1741612410914,0.063,128.8,128.79,37.79741865]
["bitfinex","SOLUSD",1741612411825,0.063,128.8,128.79,45.56191865]
["bitfinex","SOLUSD",1741612412614,0.0001,128.8,128.79,64.21156751]
["bitfinex","SOLUSD",1741612412814,0.0001,128.8,128.79,65.86196751]
["bitfinex","SOLUSD",1741612413558,0.0001,128.8,128.79,47.21231865]
["bitfinex","SOLUSD",1741612415509,0.0001,128.8,128.79,65.86196751]
["bitfinex","SOLUSD",1741612417334,0.0001,128.8,128.79,47.21231865]
["bitfinex","SOLUSD",1741612418022,0.0001,128.8,128.79,65.86196751]
["bitfinex","SOLUSD",1741612419129,0.0001,128.8,128.79,80.56196751]
["bitfinex","SOLUSD",1741612421519,0.0001,128.8,128.79,61.91231865]
["bitfinex","SOLUSD",1741612423032,0.0001,128.8,128.79,80.56196751]
["bitfinex","SOLUSD",1741612425519,185.1,128.87,128.79,176.59358616]
["bitfinex","SOLUSD",1741612425718,185.1,128.87,128.85,37.79741865]
["bitfinex","SOLUSD",1741612426027,185.1,128.87,128.84,37.79741865]
["bitfinex","SOLUSD",1741612426442,185.1,128.87,128.84,45.55861865]
["bitfinex","SOLUSD",1741612427233,185.1,128.87,128.84,37.79741865]
["bitfinex","SOLUSD",1741612427434,192.8598,128.87,128.82,37.79741865]
["bitfinex","SOLUSD",1741612427743,0.14216157,128.85,128.8,37.79741865]
["bitfinex","SOLUSD",1741612428132,118.89741865,128.86,128.79,9.4147]
["bitfinex","SOLUSD",1741612428133,81.1,128.86,128.82,37.79741865]
["bitfinex","SOLUSD",1741612428532,88.8604,128.86,128.82,45.56001865]
["bitfinex","SOLUSD",1741612428730,81.1,128.86,128.82,45.56001865]
["bitfinex","SOLUSD",1741612428945,88.8605,128.86,128.82,37.79741865]
["bitfinex","SOLUSD",1741612429147,88.8605,128.86,128.82,45.56001865]
["bitfinex","SOLUSD",1741612429648,228.81821865,128.89,128.84,37.79741865]
["bitfinex","SOLUSD",1741612429842,52.93681865,128.88,128.8,7.7639]
["bitfinex","SOLUSD",1741612430044,37.79741865,128.87,128.82,37.79741865]
["bitfinex","SOLUSD",1741612430543,0.14216157,128.87,128.82,37.79741865]
["bitfinex","SOLUSD",1741612430721,0.28432314,128.87,128.82,37.79741865]
["bitfinex","SOLUSD",1741612431148,52.93681865,128.88,128.82,45.56001865]
["bitfinex","SOLUSD",1741612431335,52.93681865,128.88,128.83,37.79741865]
["bitfinex","SOLUSD",1741612431644,15.1394,128.88,128.83,37.79741865]
["bitfinex","SOLUSD",1741612432026,0.28432314,128.87,128.83,37.79741865]
["bitfinex","SOLUSD",1741612432228,0.31432314,128.87,128.82,45.56001865]
["bitfinex","SOLUSD",1741612432637,0.03,128.87,128.84,45.55891865]
["bitfinex","SOLUSD",1741612432833,0.03,128.87,128.85,37.79741865]
["bitfinex","SOLUSD",1741612433223,0.03,128.87,128.83,45.55921865]
["bitfinex","SOLUSD",1741612433451,0.03,128.87,128.83,37.79741865]
["bitfinex","SOLUSD",1741612433638,0.03,128.87,128.83,45.55941865]
["bitfinex","SOLUSD",1741612434248,0.03,128.87,128.84,37.79741865]
["bitfinex","SOLUSD",1741612434451,0.03,128.87,128.85,37.79741865]
["bitfinex","SOLUSD",1741612435253,0.03,128.87,128.86,45.55771865]
["bitfinex","SOLUSD",1741612436069,0.03,128.87,128.85,37.79741865]
["bitfinex","SOLUSD",1741612436228,0.03,128.87,128.85,23.55280448]
["bitfinex","SOLUSD",1741612436828,0.03,128.87,128.84,23.55280448]
["bitfinex","SOLUSD",1741612437251,0.03,128.87,128.83,31.31490448]
["bitfinex","SOLUSD",1741612438264,0.03,128.87,128.83,23.55280448]
["bitfinex","SOLUSD",1741612439653,0.03,128.87,128.84,23.55280448]
["bitfinex","SOLUSD",1741612440354,0.03,128.87,128.86,42.20245334]
["bitfinex","SOLUSD",1741612440737,0.03,128.87,128.86,23.55280448]
["bitfinex","SOLUSD",1741612441650,7.39,128.87,128.84,23.55280448]
["bitfinex","SOLUSD",1741612442034,7.39,128.87,128.85,23.55280448]
["bitfinex","SOLUSD",1741612442435,7.39,128.87,128.85,31.31360448]
["bitfinex","SOLUSD",1741612443143,7.39,128.87,128.86,23.55280448]
["bitfinex","SOLUSD",1741612444341,0.063,128.91,128.87,18.64964886]
["bitfinex","SOLUSD",1741612444539,0.063,128.91,128.9,23.55280448]
["bitfinex","SOLUSD",1741612446035,0.063,128.91,128.86,7.7825]
["bitfinex","SOLUSD",1741612446236,0.063,128.91,128.87,23.55280448]
["bitfinex","SOLUSD",1741612446438,7.34,128.9,128.87,23.55280448]
["bitfinex","SOLUSD",1741612447249,7.34,128.9,128.87,31.31240448]
["bitfinex","SOLUSD",1741612447559,7.34,128.9,128.87,23.55280448]
["bitfinex","SOLUSD",1741612448052,7.34,128.9,128.82,14.7]
["bitfinex","SOLUSD",1741612448053,23.55280448,128.88,128.82,14.7]
["bitfinex","SOLUSD",1741612448365,23.55280448,128.86,128.81,25.05620448]
["bitfinex","SOLUSD",1741612448574,7.44,128.85,128.82,23.55280448]
["bitfinex","SOLUSD",1741612449844,7.44,128.85,128.81,23.55280448]
["bitfinex","SOLUSD",1741612450037,23.55280448,128.84,128.79,23.55280448]
["bitfinex","SOLUSD",1741612451457,7.7621,128.83,128.79,23.55280448]
["bitfinex","SOLUSD",1741612452246,7.7621,128.83,128.79,37.72048532]
["bitfinex","SOLUSD",1741612452747,45.48258532,128.83,128.78,37.78348532]
["bitfinex","SOLUSD",1741612453059,37.72048532,128.81,128.78,0.063]
["bitfinex","SOLUSD",1741612453264,7.42,128.8,128.78,0.063]
["bitfinex","SOLUSD",1741612453453,15.184,128.8,128.78,0.063]
["bitfinex","SOLUSD",1741612453848,7.42,128.8,128.78,0.063]
["bitfinex","SOLUSD",1741612456143,37.72048532,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741612458590,7.42,128.8,128.78,0.063]
["bitfinex","SOLUSD",1741612459567,45.14048532,128.8,128.78,0.063]
["bitfinex","SOLUSD",1741612459984,7.42,128.8,128.78,0.063]
["bitfinex","SOLUSD",1741612460172,81.1,128.81,128.78,0.063]
["bitfinex","SOLUSD",1741612460351,81.1,128.81,128.78,37.78348532]
["bitfinex","SOLUSD",1741612460352,88.54,128.81,128.78,37.78348532]
["bitfinex","SOLUSD",1741612460551,7.44,128.81,128.78,37.78348532]
["bitfinex","SOLUSD",1741612460971,7.44,128.81,128.78,0.063]
["bitfinex","SOLUSD",1741612461371,37.72048532,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741612462374,37.72048532,128.8,128.78,0.063]
["bitfinex","SOLUSD",1741612462776,45.16048532,128.81,128.78,0.063]
["bitfinex","SOLUSD",1741612463272,37.72048532,128.8,128.78,0.063]
["bitfinex","SOLUSD",1741612463581,45.16048532,128.81,128.75,45.14998532]
["bitfinex","SOLUSD",1741612464173,52.92388532,128.81,128.75,45.14998532]
["bitfinex","SOLUSD",1741612464364,45.16048532,128.81,128.76,37.72048532]
["bitfinex","SOLUSD",1741612464675,37.72048532,128.8,128.75,45.14998532]
["bitfinex","SOLUSD",1741612464871,7.44,128.81,128.76,37.72048532]
["bitfinex","SOLUSD",1741612465058,7.44,128.81,128.77,37.72048532]
["bitfinex","SOLUSD",1741612465575,81.1,128.82,128.77,37.72048532]
["bitfinex","SOLUSD",1741612465753,7.42,128.81,128.77,37.72048532]
["bitfinex","SOLUSD",1741612466158,118.82048532,128.82,128.77,37.72048532]
["bitfinex","SOLUSD",1741612466369,7.42,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1741612466567,7.42,128.81,128.78,45.48558532]
["bitfinex","SOLUSD",1741612466957,7.42,128.81,128.79,37.72048532]
["bitfinex","SOLUSD",1741612467474,7.42,128.81,128.77,7.7655]
["bitfinex","SOLUSD",1741612467779,7.42,128.81,128.75,14.7]
["bitfinex","SOLUSD",1741612467780,45.14048532,128.81,128.76,45.48658532]
["bitfinex","SOLUSD",1741612468153,185.0,128.84,128.79,37.72048532]
["bitfinex","SOLUSD",1741612468359,11.8508198,128.87,128.83,37.72048532]
["bitfinex","SOLUSD",1741612468684,11.8508198,128.87,128.84,37.72048532]
["bitfinex","SOLUSD",1741612468977,11.8508198,128.87,128.83,37.72048532]
["bitfinex","SOLUSD",1741612469168,11.8508198,128.87,128.82,37.72048532]
["bitfinex","SOLUSD",1741612469483,49.57130512,128.87,128.82,37.72048532]
["bitfinex","SOLUSD",1741612469668,0.03,128.87,128.82,37.72048532]
["bitfinex","SOLUSD",1741612470076,37.75048532,128.87,128.82,37.72048532]
["bitfinex","SOLUSD",1741612470268,0.03,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1741612470471,0.03,128.87,128.83,45.48258532]
["bitfinex","SOLUSD",1741612471179,0.03,128.87,128.84,37.72048532]
["bitfinex","SOLUSD",1741612472486,0.03,128.87,128.85,7.7609]
["bitfinex","SOLUSD",1741612472960,0.03,128.87,128.86,37.72048532]
["bitfinex","SOLUSD",1741612473160,0.03,128.87,128.86,71.07013418]
["bitfinex","SOLUSD",1741612473376,0.0001,128.87,128.86,71.07013418]
["bitfinex","SOLUSD",1741612473680,0.0001,128.87,128.84,45.48178532]
["bitfinex","SOLUSD",1741612474070,0.0001,128.87,128.86,37.72048532]
["bitfinex","SOLUSD",1741612474281,0.0001,128.87,128.86,23.54322548]
["bitfinex","SOLUSD",1741612474585,0.0001,128.87,128.86,31.30352548]
["bitfinex","SOLUSD",1741612475464,0.0001,128.87,128.84,23.54322548]
["bitfinex","SOLUSD",1741612475972,0.0001,128.87,128.86,23.54322548]
["bitfinex","SOLUSD",1741612476361,0.0001,128.87,128.85,23.54322548]
["bitfinex","SOLUSD",1741612476587,0.0001,128.87,128.86,23.54322548]
["bitfinex","SOLUSD",1741612478684,0.0001,128.87,128.84,23.54322548]
["bitfinex","SOLUSD",1741612478982,0.0001,128.87,128.83,23.54322548]
["bitfinex","SOLUSD",1741612479163,0.0001,128.87,128.82,28.8366]
["bitfinex","SOLUSD",1741612479164,23.54332548,128.87,128.82,23.54322548]
["bitfinex","SOLUSD",1741612479365,0.0001,128.87,128.82,23.54322548]
["bitfinex","SOLUSD",1741612479668,0.0001,128.87,128.83,23.54322548]
["bitfinex","SOLUSD",1741612479870,0.0001,128.87,128.85,23.54322548]
["bitfinex","SOLUSD",1741612480082,0.0001,128.87,128.86,23.54322548]
["bitfinex","SOLUSD",1741612480274,0.0001,128.87,128.85,23.54322548]
["bitfinex","SOLUSD",1741612480783,0.0001,128.87,128.83,14.7]
["bitfinex","SOLUSD",1741612480991,0.0001,128.87,128.83,23.54322548]
["bitfinex","SOLUSD",1741612481564,0.0001,128.87,128.84,23.54322548]
["bitfinex","SOLUSD",1741612481864,0.0001,128.87,128.85,23.54322548]
["bitfinex","SOLUSD",1741612482689,0.0001,128.87,128.85,31.30372548]
["bitfinex","SOLUSD",1741612483060,0.0001,128.87,128.86,23.54322548]
["bitfinex","SOLUSD",1741612483874,0.0001,128.87,128.86,42.19287434]
["bitfinex","SOLUSD",1741612484090,0.0001,128.87,128.86,67.29009982]
["bitfinex","SOLUSD",1741612484888,0.0001,128.87,128.86,75.05039982]
["bitfinex","SOLUSD",1741612485478,0.0001,128.87,128.86,51.50717434]
["bitfinex","SOLUSD",1741612485987,0.0001,128.87,128.86,75.05039982]
["bitfinex","SOLUSD",1741612486183,0.0001,128.87,128.86,51.50717434]
["bitfinex","SOLUSD",1741612487395,0.0001,128.87,128.86,66.20717434]
["bitfinex","SOLUSD",1741612488467,0.0001,128.87,128.86,89.75039982]
["bitfinex","SOLUSD",1741612488782,0.063,128.91,128.9,38.64964886]
["bitfinex","SOLUSD",1741612488783,0.0001,128.91,128.9,38.64964886]
["bitfinex","SOLUSD",1741612488967,0.063,128.93,128.92,6.6558]
["bitfinex","SOLUSD",1741612489292,0.03,128.99,128.92,88.72449982]
["bitfinex","SOLUSD",1741612489609,0.03,128.99,128.98,23.54322548]
["bitfinex","SOLUSD",1741612490093,0.03,128.99,128.98,31.29632548]
["bitfinex","SOLUSD",1741612490299,0.03,128.99,128.98,37.60432972]
["bitfinex","SOLUSD",1741612490998,0.03,128.99,128.97,37.60432972]
["bitfinex","SOLUSD",1741612491201,0.31432314,128.99,128.95,37.60432972]
["bitfinex","SOLUSD",1741612491391,7.67,128.99,128.96,37.60432972]
["bitfinex","SOLUSD",1741612492496,7.67,128.99,128.97,37.60432972]
["bitfinex","SOLUSD",1741612493289,7.67,128.99,128.96,37.60432972]
["bitfinex","SOLUSD",1741612493993,0.28432314,128.98,128.94,37.60432972]
["bitfinex","SOLUSD",1741612494176,0.28432314,128.98,128.93,37.60432972]
["bitfinex","SOLUSD",1741612494572,15.4226,128.99,128.95,37.60432972]
["bitfinex","SOLUSD",1741612495773,7.67,128.99,128.96,37.60432972]
["bitfinex","SOLUSD",1741612495978,0.03,128.99,128.96,37.60432972]
["bitfinex","SOLUSD",1741612496380,0.03,128.99,128.97,37.60432972]
["bitfinex","SOLUSD",1741612496579,0.03,128.99,128.98,37.60432972]
["bitfinex","SOLUSD",1741612496792,0.03,128.99,128.97,37.60432972]
["bitfinex","SOLUSD",1741612497091,0.03,128.99,128.98,37.60432972]
["bitfinex","SOLUSD",1741612498273,0.03,128.99,128.98,45.35742972]
["bitfinex","SOLUSD",1741612498480,0.03,128.99,128.98,64.00707858]
["bitfinex","SOLUSD",1741612498878,0.03,128.99,128.98,65.65327858]
["bitfinex","SOLUSD",1741612499690,0.03,128.99,128.95,14.7]
["bitfinex","SOLUSD",1741612499898,0.03,128.99,128.95,45.35902972]
["bitfinex","SOLUSD",1741612500199,0.03,128.99,128.96,37.60432972]
["bitfinex","SOLUSD",1741612500398,0.03,128.99,128.92,6.6558]
["bitfinex","SOLUSD",1741612500399,37.63432972,128.99,128.92,6.6558]
["bitfinex","SOLUSD",1741612500575,0.17216157,128.99,128.95,37.60432972]
["bitfinex","SOLUSD",1741612500896,0.17216157,128.99,128.94,37.60432972]
["bitfinex","SOLUSD",1741612500897,37.77649129,128.99,128.94,37.60432972]
["bitfinex","SOLUSD",1741612501108,0.17216157,128.99,128.94,37.60432972]
["bitfinex","SOLUSD",1741612501301,0.03,128.99,128.96,37.60432972]
["bitfinex","SOLUSD",1741612501710,0.03,128.99,128.97,37.60432972]
["bitfinex","SOLUSD",1741612501997,0.03,128.99,128.96,37.60432972]
["bitfinex","SOLUSD",1741612502189,0.03,128.99,128.97,37.60432972]
["bitfinex","SOLUSD",1741612502388,0.03,128.99,128.97,45.35782972]
["bitfinex","SOLUSD",1741612502711,0.03,128.99,128.96,37.60432972]
["bitfinex","SOLUSD",1741612503002,0.03,128.99,128.96,45.35842972]
["bitfinex","SOLUSD",1741612503207,0.03,128.99,128.97,37.60432972]
["bitfinex","SOLUSD",1741612503999,0.03,128.99,128.98,37.60432972]
["bitfinex","SOLUSD",1741612504201,0.03,129.0,128.99,24.67794886]
["bitfinex","SOLUSD",1741612504400,0.063,129.06,129.0,18.64964886]
["bitfinex","SOLUSD",1741612504697,45.69995286,129.06,129.0,52.30432972]
["bitfinex","SOLUSD",1741612504899,37.88865286,129.04,128.98,37.60432972]
["bitfinex","SOLUSD",1741612505105,37.60432972,128.99,128.93,1.5235]
["bitfinex","SOLUSD",1741612505292,45.26432972,128.98,128.93,9.2794]
["bitfinex","SOLUSD",1741612505492,7.66,128.98,128.94,37.60432972]
["bitfinex","SOLUSD",1741612505693,0.28432314,128.97,128.93,37.60432972]
["bitfinex","SOLUSD",1741612505896,0.28432314,128.95,128.93,0.063]
["bitfinex","SOLUSD",1741612506398,118.98865286,128.97,128.93,0.063]
["bitfinex","SOLUSD",1741612506589,20.0,128.96,128.93,0.063]
["bitfinex","SOLUSD",1741612506903,0.14216157,128.94,128.93,0.063]
["bitfinex","SOLUSD",1741612507210,81.1,128.96,128.93,37.66732972]
["bitfinex","SOLUSD",1741612507408,222.32432972,128.98,128.93,37.66732972]
["bitfinex","SOLUSD",1741612507620,0.28432314,128.97,128.93,37.66732972]
["bitfinex","SOLUSD",1741612507828,37.60432972,128.96,128.93,0.063]
["bitfinex","SOLUSD",1741612508119,37.60432972,128.95,128.93,0.063]
["bitfinex","SOLUSD",1741612508286,0.14216157,128.96,128.93,37.66732972]
["bitfinex","SOLUSD",1741612508889,0.14216157,128.97,128.93,37.66732972]
["bitfinex","SOLUSD",1741612509091,184.72,128.98,128.96,37.60432972]
["bitfinex","SOLUSD",1741612509295,0.03,128.99,128.97,37.60432972]
["bitfinex","SOLUSD",1741612509511,0.03,128.99,128.96,37.60432972]
["bitfinex","SOLUSD",1741612509695,0.03,128.99,128.98,37.60432972]
["bitfinex","SOLUSD",1741612510821,0.03,128.99,128.97,7.7532]
["bitfinex","SOLUSD",1741612511026,0.03,128.99,128.98,37.60432972]
["bitfinex","SOLUSD",1741612511323,0.03,128.99,128.97,37.60432972]
["bitfinex","SOLUSD",1741612511495,0.03,128.99,128.96,37.60432972]
["bitfinex","SOLUSD",1741612511700,0.03,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1741612511701,0.31432314,128.99,128.95,37.60432972]
["bitfinex","SOLUSD",1741612512026,0.14216157,128.98,128.94,37.60432972]
["bitfinex","SOLUSD",1741612512322,7.77,128.99,128.96,37.60432972]
["bitfinex","SOLUSD",1741612512831,7.77,128.99,128.98,37.60432972]
["bitfinex","SOLUSD",1741612512832,0.03,128.99,128.98,37.60432972]
["bitfinex","SOLUSD",1741612514308,0.03,128.99,128.98,65.53787858]
["bitfinex","SOLUSD",1741612514611,0.063,129.06,128.99,18.64964886]
["bitfinex","SOLUSD",1741612514814,0.28432314,129.04,128.99,52.30432972]
["bitfinex","SOLUSD",1741612515019,37.60432972,129.03,128.99,14.7]
["bitfinex","SOLUSD",1741612515199,45.64865286,129.02,128.99,14.7]
["bitfinex","SOLUSD",1741612515399,45.64865286,129.02,128.96,45.35822972]
["bitfinex","SOLUSD",1741612515614,7.76,129.02,128.99,37.60432972]
["bitfinex","SOLUSD",1741612515815,7.76,129.02,129.0,37.60432972]
["bitfinex","SOLUSD",1741612516407,0.28432314,129.04,129.0,45.35592972]
["bitfinex","SOLUSD",1741612516623,184.76,129.05,129.03,37.60432972]
["bitfinex","SOLUSD",1741612516820,0.063,129.06,129.04,37.60432972]
["bitfinex","SOLUSD",1741612517038,0.063,129.06,129.05,37.60432972]
["bitfinex","SOLUSD",1741612517721,0.063,129.06,129.05,89.90865944]
["bitfinex","SOLUSD",1741612518030,0.3211,129.11,129.06,20.31064886]
["bitfinex","SOLUSD",1741612518331,0.3211,129.11,129.1,45.35022972]
["bitfinex","SOLUSD",1741612518901,0.3211,129.11,129.1,37.60432972]
["bitfinex","SOLUSD",1741612519100,0.3211,129.11,129.1,78.69987858]
["bitfinex","SOLUSD",1741612520106,0.3211,129.11,129.1,70.95397858]
["bitfinex","SOLUSD",1741612520903,0.3211,129.11,129.04,6.0678]
["bitfinex","SOLUSD",1741612520904,0.28432314,129.1,129.04,6.0678]
["bitfinex","SOLUSD",1741612521108,0.28432314,129.05,129.0,37.60432972]
["bitfinex","SOLUSD",1741612521426,7.82,129.04,129.0,37.60432972]
["bitfinex","SOLUSD",1741612521607,7.82,129.04,129.02,37.60432972]
["bitfinex","SOLUSD",1741612521809,7.82,129.04,128.97,24.0227]
["bitfinex","SOLUSD",1741612522128,7.82,129.04,129.0,37.60432972]
["bitfinex","SOLUSD",1741612522316,7.7501,129.03,128.97,16.2691]
["bitfinex","SOLUSD",1741612522516,7.7501,129.03,128.99,37.60432972]
["bitfinex","SOLUSD",1741612522922,8.10432314,129.04,129.0,37.60432972]
["bitfinex","SOLUSD",1741612523509,7.82,129.04,129.01,37.60432972]
["bitfinex","SOLUSD",1741612524120,7.82,129.04,128.97,24.0227]
["bitfinex","SOLUSD",1741612524326,15.5697,129.04,129.01,56.39394297]
["bitfinex","SOLUSD",1741612525424,15.5697,129.04,128.99,56.39394297]
["bitfinex","SOLUSD",1741612525609,71.96364297,129.04,128.99,56.39394297]
["bitfinex","SOLUSD",1741612525809,71.96364297,129.04,128.98,56.39394297]
["bitfinex","SOLUSD",1741612526328,56.39394297,129.02,128.97,56.39394297]
["bitfinex","SOLUSD",1741612526517,7.7519,129.0,128.96,56.39394297]
["bitfinex","SOLUSD",1741612526713,7.76,128.99,128.97,56.39394297]
["bitfinex","SOLUSD",1741612527031,7.76,128.99,128.98,56.39394297]
["bitfinex","SOLUSD",1741612527830,7.76,129.03,128.98,56.39394297]
["bitfinex","SOLUSD",1741612528014,0.14216157,129.04,129.01,56.39394297]
["bitfinex","SOLUSD",1741612528218,7.76,129.04,129.01,56.39394297]
["bitfinex","SOLUSD",1741612529205,7.76,129.04,129.02,56.39394297]
["bitfinex","SOLUSD",1741612529429,64.53504297,129.11,129.03,56.39394297]
["bitfinex","SOLUSD",1741612529616,8.1411,129.11,129.09,56.39394297]
["bitfinex","SOLUSD",1741612529823,0.3211,129.11,129.1,56.39394297]
["bitfinex","SOLUSD",1741612530634,0.3211,129.11,129.1,64.13984297]
["bitfinex","SOLUSD",1741612530937,0.3211,129.11,129.08,1.6118]
["bitfinex","SOLUSD",1741612531129,0.3211,129.11,129.07,56.39394297]
["bitfinex","SOLUSD",1741612531333,0.3211,129.11,129.09,56.39394297]
["bitfinex","SOLUSD",1741612531720,0.3211,129.11,129.08,56.39394297]
["bitfinex","SOLUSD",1741612532240,0.46326157,129.11,129.06,56.39394297]
["bitfinex","SOLUSD",1741612532436,56.85720454,129.11,129.06,56.39394297]
["bitfinex","SOLUSD",1741612532638,0.3211,129.11,129.08,56.39394297]
["bitfinex","SOLUSD",1741612533046,0.3211,129.11,129.09,56.39394297]
["bitfinex","SOLUSD",1741612533744,0.3211,129.11,129.1,56.39394297]
["bitfinex","SOLUSD",1741612534461,0.3211,129.11,129.1,103.76519183]
["bitfinex","SOLUSD",1741612534627,0.0001,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1741612534943,0.0001,129.12,129.11,132.9646348]
["bitfinex","SOLUSD",1741612535242,0.0001,129.12,129.11,57.92104297]
["bitfinex","SOLUSD",1741612535433,0.0001,129.12,129.09,56.39394297]
["bitfinex","SOLUSD",1741612535942,0.0001,129.12,129.06,1.5271]
["bitfinex","SOLUSD",1741612535943,56.39394297,129.1,129.06,1.5271]
["bitfinex","SOLUSD",1741612536133,0.28432314,129.11,129.06,57.92104297]
["bitfinex","SOLUSD",1741612536327,0.28432314,129.11,129.07,56.39394297]
["bitfinex","SOLUSD",1741612536328,8.46432314,129.11,129.07,56.39394297]
["bitfinex","SOLUSD",1741612536929,16.20962314,129.11,129.07,56.39394297]
["bitfinex","SOLUSD",1741612537530,8.46432314,129.11,129.07,56.39394297]
["bitfinex","SOLUSD",1741612537741,8.46432314,129.11,129.06,57.92104297]
["bitfinex","SOLUSD",1741612537944,72.60366611,129.11,129.05,56.39394297]
["bitfinex","SOLUSD",1741612538141,0.14216157,129.09,129.05,56.39394297]
["bitfinex","SOLUSD",1741612538447,72.60366611,129.11,129.06,56.39394297]
["bitfinex","SOLUSD",1741612538742,72.60366611,129.11,129.03,41.09954886]
["bitfinex","SOLUSD",1741612538743,72.60366611,129.11,129.05,56.39394297]
["bitfinex","SOLUSD",1741612538944,0.14216157,129.09,129.05,56.39394297]
["bitfinex","SOLUSD",1741612539333,72.60366611,129.11,129.05,56.39394297]
["bitfinex","SOLUSD",1741612539751,72.60366611,129.11,129.06,56.39394297]
["bitfinex","SOLUSD",1741612539949,8.46432314,129.11,129.07,56.39394297]
["bitfinex","SOLUSD",1741612540631,0.0001,129.12,129.08,56.39394297]
["bitfinex","SOLUSD",1741612540838,0.0001,129.12,129.09,56.39394297]
["bitfinex","SOLUSD",1741612541041,7.7449,129.12,129.09,56.39394297]
["bitfinex","SOLUSD",1741612541333,56.53610454,129.11,129.07,14.7]
["bitfinex","SOLUSD",1741612541739,0.0001,129.12,129.07,71.09394297]
["bitfinex","SOLUSD",1741612541942,0.0001,129.12,129.09,56.39394297]
["bitfinex","SOLUSD",1741612542241,7.7448,129.12,129.08,56.39394297]
["bitfinex","SOLUSD",1741612542647,0.14216157,129.11,129.07,56.39394297]
["bitfinex","SOLUSD",1741612543349,0.28432314,129.11,129.05,14.7]
["bitfinex","SOLUSD",1741612543660,0.28432314,129.11,129.06,56.45694297]
["bitfinex","SOLUSD",1741612543661,56.67826611,129.11,129.06,56.45694297]
["bitfinex","SOLUSD",1741612544031,56.67826611,129.11,129.06,0.063]
["bitfinex","SOLUSD",1741612544534,8.02972314,129.11,129.06,64.20494297]
["bitfinex","SOLUSD",1741612544733,8.02972314,129.11,129.06,56.45694297]
["bitfinex","SOLUSD",1741612544927,64.42366611,129.11,129.06,64.20514297]
["bitfinex","SOLUSD",1741612545132,64.42366611,129.11,129.06,56.45694297]
["bitfinex","SOLUSD",1741612545331,8.02972314,129.11,129.06,56.45694297]
["bitfinex","SOLUSD",1741612545936,8.02972314,129.11,129.06,64.20514297]
["bitfinex","SOLUSD",1741612546350,8.02972314,129.11,129.07,56.39394297]
["bitfinex","SOLUSD",1741612546351,0.14216157,129.11,129.07,56.39394297]
["bitfinex","SOLUSD",1741612546633,7.7449,129.12,129.08,56.39394297]
["bitfinex","SOLUSD",1741612546842,0.14216157,129.11,129.07,56.39394297]
["bitfinex","SOLUSD",1741612547836,0.0001,129.12,129.09,56.39394297]
["bitfinex","SOLUSD",1741612548048,0.0001,129.12,129.07,56.39394297]
["bitfinex","SOLUSD",1741612548235,0.0001,129.12,129.07,37.55217487]
["bitfinex","SOLUSD",1741612548634,0.0001,129.12,129.08,37.55217487]
["bitfinex","SOLUSD",1741612549149,0.0001,129.12,129.08,45.29907487]
["bitfinex","SOLUSD",1741612549347,0.0001,129.12,129.09,37.55217487]
["bitfinex","SOLUSD",1741612549538,0.0001,129.12,129.1,37.55217487]
["bitfinex","SOLUSD",1741612549744,0.0001,129.12,129.09,37.55217487]
["bitfinex","SOLUSD",1741612549944,0.14226157,129.12,129.07,37.55217487]
["bitfinex","SOLUSD",1741612550146,37.55217487,129.11,129.06,14.763]
["bitfinex","SOLUSD",1741612550346,0.14226157,129.12,129.06,60.06327487]
["bitfinex","SOLUSD",1741612550645,37.69443644,129.12,129.06,60.06327487]
["bitfinex","SOLUSD",1741612551236,7.7453,129.11,129.07,37.55217487]
["bitfinex","SOLUSD",1741612551642,0.0001,129.12,129.07,37.55217487]
["bitfinex","SOLUSD",1741612551842,0.0001,129.12,129.08,37.55217487]
["bitfinex","SOLUSD",1741612552055,7.88706157,129.12,129.08,37.55217487]
["bitfinex","SOLUSD",1741612552261,0.0001,129.12,129.08,37.55217487]
["bitfinex","SOLUSD",1741612552458,45.43923644,129.12,129.07,37.55217487]
["bitfinex","SOLUSD",1741612552642,7.88706157,129.12,129.07,37.55217487]
["bitfinex","SOLUSD",1741612552960,7.88706157,129.12,129.08,37.55217487]
["bitfinex","SOLUSD",1741612553156,7.88706157,129.12,129.07,37.55217487]
["bitfinex","SOLUSD",1741612553362,45.43923644,129.12,129.06,60.06327487]
["bitfinex","SOLUSD",1741612553538,45.43923644,129.12,129.06,52.31517487]
["bitfinex","SOLUSD",1741612554041,45.43923644,129.12,129.07,37.55217487]
["bitfinex","SOLUSD",1741612554941,7.88706157,129.12,129.07,37.55217487]
["bitfinex","SOLUSD",1741612555141,0.14226157,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1741612555341,7.88716157,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1741612555533,7.88716157,129.12,129.07,45.29957487]
["bitfinex","SOLUSD",1741612555737,45.43933644,129.12,129.07,37.55217487]
["bitfinex","SOLUSD",1741612555939,37.55217487,129.11,129.06,52.31517487]
["bitfinex","SOLUSD",1741612556246,37.55217487,129.11,129.06,60.06347487]
["bitfinex","SOLUSD",1741612556436,45.43933644,129.12,129.06,60.06347487]
["bitfinex","SOLUSD",1741612556638,37.55217487,129.11,129.06,52.31517487]
["bitfinex","SOLUSD",1741612556851,0.14216157,129.1,129.06,14.763]
["bitfinex","SOLUSD",1741612557250,7.7465,129.09,129.06,14.763]
["bitfinex","SOLUSD",1741612557445,7.7465,129.09,129.06,0.063]
["bitfinex","SOLUSD",1741612557966,8.04,129.1,129.07,37.55217487]
["bitfinex","SOLUSD",1741612558668,8.04,129.1,129.06,45.36347487]
["bitfinex","SOLUSD",1741612559346,15.786,129.1,129.06,0.063]
["bitfinex","SOLUSD",1741612559548,8.04,129.1,129.06,7.8112]
["bitfinex","SOLUSD",1741612559756,8.04,129.1,129.06,45.36337487]
["bitfinex","SOLUSD",1741612560264,15.7859,129.1,129.06,37.61517487]
["bitfinex","SOLUSD",1741612560457,53.33807487,129.1,129.06,0.063]
["bitfinex","SOLUSD",1741612560654,8.04,129.1,129.06,7.8112]
["bitfinex","SOLUSD",1741612560858,53.33817487,129.1,129.06,0.063]
["bitfinex","SOLUSD",1741612561167,37.55217487,129.09,129.06,0.063]
["bitfinex","SOLUSD",1741612561361,45.59217487,129.1,129.06,0.063]
["bitfinex","SOLUSD",1741612561542,53.33837487,129.1,129.06,0.063]
["bitfinex","SOLUSD",1741612561851,37.55217487,129.08,129.06,0.063]
["bitfinex","SOLUSD",1741612562163,0.28432314,129.09,129.06,0.063]
["bitfinex","SOLUSD",1741612562164,81.24216157,129.09,129.06,0.063]
["bitfinex","SOLUSD",1741612562477,20.28432314,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741612562782,57.83649801,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741612563376,65.58419801,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741612563700,121.78602174,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741612563967,84.23384687,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741612564537,65.58419801,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741612565961,20.0,129.07,129.06,0.063]
["bitfinex","SOLUSD",1741612567158,20.0,129.03,128.99,0.063]
["bitfinex","SOLUSD",1741612567362,37.55217487,129.02,128.99,0.063]
["bitfinex","SOLUSD",1741612567566,37.55217487,129.01,128.99,0.063]
["bitfinex","SOLUSD",1741612567753,8.30432314,129.03,128.99,0.063]
["bitfinex","SOLUSD",1741612567960,8.30432314,129.03,128.99,37.61517487]
["bitfinex","SOLUSD",1741612567961,8.02,129.03,128.99,37.61517487]
["bitfinex","SOLUSD",1741612568270,8.02,129.03,129.01,37.55217487]
["bitfinex","SOLUSD",1741612568462,184.62,129.07,129.02,37.55217487]
["bitfinex","SOLUSD",1741612568667,45.58299801,129.09,129.04,37.55217487]
["bitfinex","SOLUSD",1741612569048,37.83649801,129.09,129.04,37.55217487]
["bitfinex","SOLUSD",1741612569465,45.85649801,129.09,129.04,37.55217487]
["bitfinex","SOLUSD",1741612569659,37.55217487,129.1,129.06,7.7483]
["bitfinex","SOLUSD",1741612569863,0.28442314,129.12,129.08,37.55217487]
["bitfinex","SOLUSD",1741612570261,0.0001,129.12,129.09,37.55217487]
["bitfinex","SOLUSD",1741612570581,0.0001,129.12,129.08,37.55217487]
["bitfinex","SOLUSD",1741612570753,37.83649801,129.11,129.06,52.25217487]
["bitfinex","SOLUSD",1741612570953,37.83649801,129.11,129.05,37.55217487]
["bitfinex","SOLUSD",1741612571260,37.83649801,129.11,129.03,33.34964886]
["bitfinex","SOLUSD",1741612571261,37.55217487,129.1,129.04,45.30147487]
["bitfinex","SOLUSD",1741612571463,37.55217487,129.09,129.04,37.55217487]
["bitfinex","SOLUSD",1741612571662,45.57217487,129.09,129.04,37.55217487]
["bitfinex","SOLUSD",1741612571847,45.57217487,129.09,129.04,45.30157487]
["bitfinex","SOLUSD",1741612572352,53.31867487,129.09,129.04,37.55217487]
["bitfinex","SOLUSD",1741612572556,37.83649801,129.08,129.03,14.7]
["bitfinex","SOLUSD",1741612572771,37.55217487,129.07,129.02,1.5803]
["bitfinex","SOLUSD",1741612573072,0.28432314,129.04,128.99,45.36717487]
["bitfinex","SOLUSD",1741612573277,37.55217487,129.0,128.99,0.063]
["bitfinex","SOLUSD",1741612573660,37.55217487,129.01,128.99,0.063]
["bitfinex","SOLUSD",1741612574274,45.30367487,129.01,128.99,0.063]
["bitfinex","SOLUSD",1741612574458,37.55217487,129.01,128.99,0.063]
["bitfinex","SOLUSD",1741612574852,7.89306157,129.02,128.99,0.063]
["bitfinex","SOLUSD",1741612574853,0.28432314,129.02,128.99,0.063]
["bitfinex","SOLUSD",1741612575049,37.83649801,129.02,128.99,0.063]
["bitfinex","SOLUSD",1741612575680,126.65217487,129.03,128.99,0.063]
["bitfinex","SOLUSD",1741612575893,8.0,129.03,128.99,37.61517487]
["bitfinex","SOLUSD",1741612576097,8.0,129.03,129.0,7.7519]
["bitfinex","SOLUSD",1741612576263,8.0,129.03,128.99,0.063]
["bitfinex","SOLUSD",1741612576462,37.83649801,129.02,128.99,0.063]
["bitfinex","SOLUSD",1741612576670,37.55217487,129.01,128.99,0.063]
["bitfinex","SOLUSD",1741612578268,0.28432314,129.02,128.99,0.063]
["bitfinex","SOLUSD",1741612578873,37.55217487,129.01,128.99,0.063]
["bitfinex","SOLUSD",1741612579372,37.55217487,129.0,128.99,0.063]
["bitfinex","SOLUSD",1741612579577,37.55217487,129.01,128.99,0.063]
["bitfinex","SOLUSD",1741612580456,37.83649801,129.02,128.99,0.063]
["bitfinex","SOLUSD",1741612580662,0.28432314,129.02,128.99,0.063]
["bitfinex","SOLUSD",1741612580883,184.76216157,129.04,128.99,37.61517487]
["bitfinex","SOLUSD",1741612581083,192.62,129.04,129.0,37.55217487]
["bitfinex","SOLUSD",1741612581376,192.62,129.04,129.01,37.55217487]
["bitfinex","SOLUSD",1741612581773,184.62,129.04,129.01,37.55217487]
["bitfinex","SOLUSD",1741612581980,229.92177487,129.04,128.99,37.61517487]
["bitfinex","SOLUSD",1741612582189,37.55217487,129.03,128.99,0.063]
["bitfinex","SOLUSD",1741612582497,184.62,129.04,129.01,37.55217487]
["bitfinex","SOLUSD",1741612583265,184.62,129.04,129.02,37.55217487]
["bitfinex","SOLUSD",1741612583469,45.57217487,129.06,129.01,37.55217487]
["bitfinex","SOLUSD",1741612583672,8.02,129.06,129.01,37.55217487]
["bitfinex","SOLUSD",1741612583976,8.02,129.06,129.03,37.55217487]
["bitfinex","SOLUSD",1741612584363,8.02,129.06,129.04,7.7495]
["bitfinex","SOLUSD",1741612584572,37.55217487,129.08,129.04,7.7495]
["bitfinex","SOLUSD",1741612584777,8.0,129.08,129.04,7.7495]
["bitfinex","SOLUSD",1741612585097,8.0,129.08,129.04,45.30167487]
["bitfinex","SOLUSD",1741612585273,37.83649801,129.07,129.02,39.14427487]
["bitfinex","SOLUSD",1741612585482,0.28432314,129.03,128.99,0.063]
["bitfinex","SOLUSD",1741612585785,37.55217487,129.01,128.99,0.063]
["bitfinex","SOLUSD",1741612586488,8.0,129.03,128.99,0.063]
["bitfinex","SOLUSD",1741612586675,8.0,129.03,128.99,37.61517487]
["bitfinex","SOLUSD",1741612586875,37.83649801,129.02,128.99,0.063]
["bitfinex","SOLUSD",1741612587077,37.55217487,129.0,128.99,0.063]
["bitfinex","SOLUSD",1741612587382,37.55217487,129.01,128.99,0.063]
["bitfinex","SOLUSD",1741612587590,57.83649801,129.0,128.99,0.063]
["bitfinex","SOLUSD",1741612588504,65.58839801,129.0,128.99,0.063]
["bitfinex","SOLUSD",1741612592502,121.79022174,129.0,128.99,0.063]
["bitfinex","SOLUSD",1741612593181,20.0,128.96,128.93,0.063]
["bitfinex","SOLUSD",1741612593488,57.55217487,128.94,128.93,0.063]
["bitfinex","SOLUSD",1741612593688,138.93649801,128.94,128.93,0.063]
["bitfinex","SOLUSD",1741612594488,184.24417288,128.94,128.93,0.063]
["bitfinex","SOLUSD",1741612595004,202.89382174,128.94,128.93,0.063]
["bitfinex","SOLUSD",1741612595514,209.09602994,128.94,128.93,0.063]
["bitfinex","SOLUSD",1741612596006,202.89382174,128.94,128.93,0.063]
["bitfinex","SOLUSD",1741612596217,165.34164687,128.94,128.93,0.063]
["bitfinex","SOLUSD",1741612596513,101.38432314,128.94,128.93,0.063]
["bitfinex","SOLUSD",1741612596679,138.93649801,128.94,128.93,0.063]
["bitfinex","SOLUSD",1741612597499,81.38432314,128.94,128.93,0.063]
["bitfinex","SOLUSD",1741612597711,0.28432314,128.94,128.93,0.063]
["bitfinex","SOLUSD",1741612597995,45.49217487,128.96,128.93,37.61517487]
["bitfinex","SOLUSD",1741612597996,7.94,128.96,128.93,37.61517487]
["bitfinex","SOLUSD",1741612598198,7.94,128.96,128.94,37.55217487]
["bitfinex","SOLUSD",1741612598588,0.28432314,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1741612598781,0.28432314,128.99,128.95,45.30707487]
["bitfinex","SOLUSD",1741612598983,8.20432314,128.99,128.95,45.30707487]
["bitfinex","SOLUSD",1741612599182,8.20432314,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1741612599579,45.75649801,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1741612599779,37.55217487,128.97,128.93,6.5006]
["bitfinex","SOLUSD",1741612600002,37.69433644,128.95,128.93,0.063]
["bitfinex","SOLUSD",1741612600204,7.92,128.94,128.93,0.063]
["bitfinex","SOLUSD",1741612605189,7.88,128.97,128.93,37.61517487]
["bitfinex","SOLUSD",1741612605607,0.14216157,128.96,128.93,0.063]
["bitfinex","SOLUSD",1741612605803,0.14216157,128.97,128.93,37.61517487]
["bitfinex","SOLUSD",1741612607012,0.14216157,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1741612608012,0.14216157,128.97,128.94,45.30767487]
["bitfinex","SOLUSD",1741612608808,7.86,128.99,128.95,37.55217487]
["bitfinex","SOLUSD",1741612609016,0.14216157,128.98,128.95,37.55217487]
["bitfinex","SOLUSD",1741612609232,7.86,128.99,128.96,7.7543]
["bitfinex","SOLUSD",1741612609919,7.86,128.99,128.95,37.55217487]
["bitfinex","SOLUSD",1741612610127,0.14216157,128.98,128.94,45.30747487]
["bitfinex","SOLUSD",1741612611119,37.83649801,128.98,128.93,45.37107487]
["bitfinex","SOLUSD",1741612611288,45.58969801,128.98,128.93,7.8189]
["bitfinex","SOLUSD",1741612612408,37.83649801,128.98,128.93,45.37107487]
["bitfinex","SOLUSD",1741612612716,0.28432314,128.98,128.93,45.37107487]
["bitfinex","SOLUSD",1741612613991,0.14216157,128.96,128.93,0.063]
["bitfinex","SOLUSD",1741612614814,0.14216157,128.95,128.93,0.063]
["bitfinex","SOLUSD",1741612615009,45.49433644,128.94,128.93,0.063]
["bitfinex","SOLUSD",1741612615220,45.63649801,128.94,128.93,0.063]
["bitfinex","SOLUSD",1741612616013,109.59382174,128.94,128.93,0.063]
["bitfinex","SOLUSD",1741612616251,53.39199801,128.94,128.93,0.063]
["bitfinex","SOLUSD",1741612617920,72.04164687,128.94,128.93,0.063]
["bitfinex","SOLUSD",1741612619111,109.59382174,128.94,128.93,0.063]
["bitfinex","SOLUSD",1741612620426,109.59382174,128.94,128.86,46.94917487]
["bitfinex","SOLUSD",1741612620427,0.28432314,128.9,128.86,1.6368]
["bitfinex","SOLUSD",1741612620725,0.14216157,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741612620937,57.83649801,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741612621311,65.59619801,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741612622119,84.24584687,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741612622323,57.83649801,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741612622513,84.24584687,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741612623026,57.83649801,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741612623333,65.59619801,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741612624219,84.24584687,128.87,128.86,0.063]
["bitfinex","SOLUSD",1741612625232,84.24584687,128.87,128.81,0.063]
["bitfinex","SOLUSD",1741612625233,0.28432314,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741612625429,0.28432314,128.86,128.81,37.61517487]
["bitfinex","SOLUSD",1741612625628,0.28432314,128.86,128.81,0.063]
["bitfinex","SOLUSD",1741612625629,0.14216157,128.84,128.81,0.063]
["bitfinex","SOLUSD",1741612625917,0.14216157,128.83,128.81,0.063]
["bitfinex","SOLUSD",1741612626130,0.14216157,128.85,128.82,37.55217487]
["bitfinex","SOLUSD",1741612626637,0.14216157,128.83,128.81,0.063]
["bitfinex","SOLUSD",1741612627239,0.14216157,128.84,128.81,0.063]
["bitfinex","SOLUSD",1741612627419,0.28432314,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741612627939,56.48614687,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741612628318,37.83649801,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741612628542,0.28432314,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741612629040,37.83649801,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741612629341,45.59919801,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741612629947,37.83649801,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741612630243,20.28432314,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741612630420,28.00432314,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741612630836,27.86216157,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741612631039,27.72,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741612631242,7.72,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741612631445,7.72,128.82,128.81,45.37847487]
["bitfinex","SOLUSD",1741612631638,0.14216157,128.85,128.81,45.37847487]
["bitfinex","SOLUSD",1741612631847,0.14216157,128.85,128.81,7.8263]
["bitfinex","SOLUSD",1741612632028,37.69433644,128.85,128.81,0.063]
["bitfinex","SOLUSD",1741612633129,37.69433644,128.85,128.81,7.8263]
["bitfinex","SOLUSD",1741612633330,0.14216157,128.85,128.81,7.8263]
["bitfinex","SOLUSD",1741612633938,0.14216157,128.83,128.81,0.063]
["bitfinex","SOLUSD",1741612634136,37.69433644,128.83,128.81,0.063]
["bitfinex","SOLUSD",1741612634746,138.93649801,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741612634938,76.48614687,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741612635535,84.24884687,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741612635735,121.80102174,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741612636060,84.24884687,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741612638550,121.80102174,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741612638725,84.24884687,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741612639133,121.80102174,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741612640032,84.24884687,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741612640231,121.80102174,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741612640647,306.78102174,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741612641645,269.22884687,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741612641847,306.78102174,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741612643260,306.78102174,128.82,128.77,0.063]
["bitfinex","SOLUSD",1741612643261,20.28432314,128.78,128.77,0.063]
["bitfinex","SOLUSD",1741612643463,20.28432314,128.74,128.73,0.063]
["bitfinex","SOLUSD",1741612643645,57.83649801,128.74,128.73,0.063]
["bitfinex","SOLUSD",1741612643961,76.48614687,128.74,128.73,0.063]
["bitfinex","SOLUSD",1741612644149,57.83649801,128.74,128.73,0.063]
["bitfinex","SOLUSD",1741612646362,65.60399801,128.74,128.73,0.063]
["bitfinex","SOLUSD",1741612646566,84.25364687,128.74,128.73,0.063]
["bitfinex","SOLUSD",1741612648657,0.28432314,128.73,128.69,0.063]
["bitfinex","SOLUSD",1741612648843,37.69433644,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741612649240,45.46433644,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741612650353,64.25614687,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741612650745,37.83649801,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741612650940,0.28432314,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741612652064,65.60649801,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741612652268,84.25614687,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741612652947,76.48614687,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741612653145,57.83649801,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741612653959,20.28432314,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741612654759,27.92432314,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741612654957,73.24649801,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741612655163,53.24649801,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741612655870,71.89614687,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741612656067,53.24649801,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741612656279,31.55018521,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741612656475,7.92432314,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741612656765,31.55018521,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741612657274,39.32018521,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741612657449,31.55018521,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741612657654,7.92432314,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741612658049,39.32018521,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741612660474,7.92432314,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741612660653,27.90432314,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741612660971,35.67432314,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741612661177,59.30018521,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741612661554,35.67432314,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741612661877,59.30018521,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741612663360,77.94983407,128.7,128.69,0.063]
["bitfinex","SOLUSD",1741612666075,101.57569614,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1741612667074,81.57569614,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1741612667479,57.94983407,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1741612668063,31.68018521,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1741612668269,39.24018521,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1741612668482,0.28432314,128.69,128.68,0.03]
["bitfinex","SOLUSD",1741612669179,31.68078521,128.69,128.68,0.03]
["bitfinex","SOLUSD",1741612670459,31.39646207,128.69,128.68,0.03]
["bitfinex","SOLUSD",1741612671059,224.13646207,128.69,128.68,0.03]
["bitfinex","SOLUSD",1741612671860,185.2,128.69,128.68,0.03]
["bitfinex","SOLUSD",1741612672474,185.48432314,128.69,128.68,0.03]
["bitfinex","SOLUSD",1741612672679,216.88078521,128.69,128.68,0.03]
["bitfinex","SOLUSD",1741612672983,209.11018521,128.69,128.68,0.03]
["bitfinex","SOLUSD",1741612674389,216.88078521,128.69,128.68,0.03]
["bitfinex","SOLUSD",1741612674587,185.48432314,128.69,128.68,0.03]
["bitfinex","SOLUSD",1741612678092,8.05492314,128.69,128.68,0.03]
["bitfinex","SOLUSD",1741612678586,31.68078521,128.69,128.68,0.03]
["bitfinex","SOLUSD",1741612679171,112.78078521,128.69,128.68,0.03]
["bitfinex","SOLUSD",1741612681997,31.68078521,128.69,128.68,0.03]
["bitfinex","SOLUSD",1741612682769,50.33043407,128.69,128.68,0.03]
["bitfinex","SOLUSD",1741612683194,0.28432314,128.68,128.67,0.063]
["bitfinex","SOLUSD",1741612683374,31.68138521,128.68,128.67,0.063]
["bitfinex","SOLUSD",1741612684976,50.33103407,128.68,128.67,0.063]
["bitfinex","SOLUSD",1741612685171,20.0,128.64,128.6,1.6659]
["bitfinex","SOLUSD",1741612685396,20.0,128.64,128.56,1.5714]
["bitfinex","SOLUSD",1741612685397,0.14216157,128.6,128.56,1.5714]
["bitfinex","SOLUSD",1741612685609,0.14216157,128.6,128.55,0.03]
["bitfinex","SOLUSD",1741612685610,23.76802364,128.57,128.55,0.03]
["bitfinex","SOLUSD",1741612685783,7.62216157,128.56,128.55,0.03]
["bitfinex","SOLUSD",1741612686105,7.48,128.56,128.55,0.03]
["bitfinex","SOLUSD",1741612687096,31.39018521,128.56,128.55,0.03]
["bitfinex","SOLUSD",1741612687410,7.48,128.56,128.55,1.5331]
["bitfinex","SOLUSD",1741612688109,192.68,128.6,128.55,25.15896207]
["bitfinex","SOLUSD",1741612688307,104.94718521,128.59,128.55,1.5331]
["bitfinex","SOLUSD",1741612689405,0.14216157,128.57,128.55,1.5331]
["bitfinex","SOLUSD",1741612690608,0.14216157,128.57,128.55,0.03]
["bitfinex","SOLUSD",1741612690609,23.91018521,128.56,128.55,0.03]
["bitfinex","SOLUSD",1741612691325,104.94718521,128.56,128.55,0.03]
["bitfinex","SOLUSD",1741612691603,112.72558521,128.56,128.55,0.03]
["bitfinex","SOLUSD",1741612693407,31.68858521,128.56,128.55,0.03]
["bitfinex","SOLUSD",1741612694191,50.33823407,128.56,128.55,0.03]
["bitfinex","SOLUSD",1741612694596,49.27013407,128.56,128.55,0.03]
["bitfinex","SOLUSD",1741612694910,18.933972,128.55,128.42,14.8]
["bitfinex","SOLUSD",1741612695113,100.48903457,128.56,128.38,7.7893]
["bitfinex","SOLUSD",1741612695114,0.28432314,128.45,128.38,7.7893]
["bitfinex","SOLUSD",1741612695430,0.14216157,128.42,128.36,23.62586207]
["bitfinex","SOLUSD",1741612695613,0.14216157,128.42,128.37,23.62586207]
["bitfinex","SOLUSD",1741612695928,0.14216157,128.42,128.35,7.7906]
["bitfinex","SOLUSD",1741612695929,23.62586207,128.4,128.35,31.41646207]
["bitfinex","SOLUSD",1741612696225,7.48,128.39,128.35,23.62586207]
["bitfinex","SOLUSD",1741612696825,7.48,128.39,128.34,7.7916]
["bitfinex","SOLUSD",1741612697233,0.14216157,128.34,128.29,11.88468965]
["bitfinex","SOLUSD",1741612697528,23.76802364,128.32,128.29,11.88468965]
["bitfinex","SOLUSD",1741612697726,7.48,128.33,128.29,11.88468965]
["bitfinex","SOLUSD",1741612697727,23.76802364,128.3,128.29,11.88468965]
["bitfinex","SOLUSD",1741612698224,0.14216157,128.31,128.29,11.88468965]
["bitfinex","SOLUSD",1741612698424,81.24216157,128.32,128.29,11.88468965]
["bitfinex","SOLUSD",1741612698733,0.14216157,128.3,128.29,11.88468965]
["bitfinex","SOLUSD",1741612698933,23.76802364,128.34,128.29,11.88468965]
["bitfinex","SOLUSD",1741612698934,23.76802364,128.34,128.29,35.51055172]
["bitfinex","SOLUSD",1741612699108,0.28432314,128.34,128.3,23.62586207]
["bitfinex","SOLUSD",1741612699430,23.91018521,128.34,128.29,43.30505172]
["bitfinex","SOLUSD",1741612699609,23.91018521,128.34,128.29,19.67918965]
["bitfinex","SOLUSD",1741612699804,81.1,128.33,128.29,11.88468965]
["bitfinex","SOLUSD",1741612700011,192.9,128.35,128.3,23.62586207]
["bitfinex","SOLUSD",1741612700219,192.9,128.35,128.34,37.98593702]
["bitfinex","SOLUSD",1741612700423,0.14216157,128.38,128.34,37.98593702]
["bitfinex","SOLUSD",1741612700611,0.14216157,128.38,128.35,37.98593702]
["bitfinex","SOLUSD",1741612700816,47.28327921,128.38,128.37,37.98593702]
["bitfinex","SOLUSD",1741612701205,45.61667921,128.38,128.37,37.98593702]
["bitfinex","SOLUSD",1741612701401,45.61667921,128.38,128.37,71.43558588]
["bitfinex","SOLUSD",1741612701630,45.61667921,128.38,128.37,22.5899]
["bitfinex","SOLUSD",1741612701824,45.61667921,128.38,128.34,19.4794]
["bitfinex","SOLUSD",1741612702006,45.61667921,128.38,128.36,37.98593702]
["bitfinex","SOLUSD",1741612702209,45.61667921,128.38,128.35,27.269]
["bitfinex","SOLUSD",1741612702519,15.73147935,128.38,128.37,37.98593702]
["bitfinex","SOLUSD",1741612702823,102.53017524,128.4,128.35,18.64964886]
["bitfinex","SOLUSD",1741612703032,102.53017524,128.4,128.37,37.98593702]
["bitfinex","SOLUSD",1741612703216,103.93176092,128.4,128.37,37.98593702]
["bitfinex","SOLUSD",1741612703625,103.93176092,128.4,128.38,7.7893]
["bitfinex","SOLUSD",1741612703931,92.04252234,128.4,128.38,7.7893]
["bitfinex","SOLUSD",1741612704140,0.14216157,128.39,128.34,14.8]
["bitfinex","SOLUSD",1741612704311,0.14216157,128.39,128.35,45.77703702]
["bitfinex","SOLUSD",1741612704506,0.14216157,128.39,128.36,37.98593702]
["bitfinex","SOLUSD",1741612705210,92.04252234,128.4,128.36,37.98593702]
["bitfinex","SOLUSD",1741612705429,92.04252234,128.4,128.37,37.98593702]
["bitfinex","SOLUSD",1741612705619,92.04252234,128.4,128.35,27.269]
["bitfinex","SOLUSD",1741612705620,92.04252234,128.4,128.39,37.98593702]
["bitfinex","SOLUSD",1741612705932,92.04252234,128.4,128.39,45.77463702]
["bitfinex","SOLUSD",1741612706231,92.04252234,128.4,128.39,52.38183702]
["bitfinex","SOLUSD",1741612706727,92.04252234,128.4,128.39,14.3959]
["bitfinex","SOLUSD",1741612706932,92.04252234,128.4,128.39,52.38183702]
["bitfinex","SOLUSD",1741612706933,70.92491881,128.4,128.39,52.38183702]
["bitfinex","SOLUSD",1741612707228,1.881e-05,128.4,128.39,52.38183702]
["bitfinex","SOLUSD",1741612707441,1.881e-05,128.4,128.39,67.18183702]
["bitfinex","SOLUSD",1741612708805,0.14216157,128.44,128.39,67.18183702]
["bitfinex","SOLUSD",1741612709119,37.98593702,128.43,128.38,45.77513702]
["bitfinex","SOLUSD",1741612709511,37.98593702,128.41,128.37,14.8]
["bitfinex","SOLUSD",1741612709722,0.14216157,128.37,128.31,25.8976]
["bitfinex","SOLUSD",1741612709932,0.14216157,128.36,128.32,45.77893702]
["bitfinex","SOLUSD",1741612710237,7.58,128.35,128.33,37.98593702]
["bitfinex","SOLUSD",1741612710428,7.58,128.35,128.32,7.793]
["bitfinex","SOLUSD",1741612710605,7.58,128.35,128.33,37.98593702]
["bitfinex","SOLUSD",1741612710810,7.58,128.35,128.32,7.793]
["bitfinex","SOLUSD",1741612710811,7.58,128.35,128.34,37.98593702]
["bitfinex","SOLUSD",1741612711411,7.58,128.35,128.33,37.98593702]
["bitfinex","SOLUSD",1741612712145,7.58,128.35,128.33,45.77793702]
["bitfinex","SOLUSD",1741612712729,7.58,128.35,128.32,14.8]
["bitfinex","SOLUSD",1741612712949,7.58,128.35,128.31,0.03]
["bitfinex","SOLUSD",1741612713234,0.14216157,128.34,128.31,0.03]
["bitfinex","SOLUSD",1741612713824,0.14216157,128.34,128.31,7.8236]
["bitfinex","SOLUSD",1741612714019,45.56593702,128.35,128.31,0.03]
["bitfinex","SOLUSD",1741612714220,7.58,128.35,128.32,37.98593702]
["bitfinex","SOLUSD",1741612714430,7.58,128.35,128.33,37.98593702]
["bitfinex","SOLUSD",1741612714608,7.58,128.35,128.34,37.98593702]
["bitfinex","SOLUSD",1741612716440,7.58,128.35,128.33,37.98593702]
["bitfinex","SOLUSD",1741612716629,7.58,128.35,128.32,7.793]
["bitfinex","SOLUSD",1741612717435,7.58,128.35,128.34,37.98593702]
["bitfinex","SOLUSD",1741612717648,7.58,128.35,128.32,7.793]
["bitfinex","SOLUSD",1741612717823,7.58,128.35,128.31,14.83]
["bitfinex","SOLUSD",1741612717824,7.58,128.35,128.31,42.1074]
["bitfinex","SOLUSD",1741612718023,7.58,128.35,128.33,37.98593702]
["bitfinex","SOLUSD",1741612718224,7.58,128.35,128.31,42.1074]
["bitfinex","SOLUSD",1741612718225,7.58,128.35,128.32,7.7927]
["bitfinex","SOLUSD",1741612718522,7.58,128.35,128.31,22.6235]
["bitfinex","SOLUSD",1741612718739,7.58,128.35,128.32,37.98593702]
["bitfinex","SOLUSD",1741612719325,7.58,128.35,128.34,37.98593702]
["bitfinex","SOLUSD",1741612720119,7.58,128.35,128.33,37.98593702]
["bitfinex","SOLUSD",1741612720320,7.58,128.35,128.31,27.3075]
["bitfinex","SOLUSD",1741612720321,7.58,128.35,128.34,45.77773702]
["bitfinex","SOLUSD",1741612720848,7.58,128.35,128.33,37.98593702]
["bitfinex","SOLUSD",1741612721022,7.58,128.35,128.29,53.773]
["bitfinex","SOLUSD",1741612721023,7.58,128.35,128.32,37.98593702]
["bitfinex","SOLUSD",1741612721759,7.58,128.35,128.3,7.7942]
["bitfinex","SOLUSD",1741612721928,53.35723702,128.35,128.3,45.78013702]
["bitfinex","SOLUSD",1741612722315,0.28432314,128.34,128.28,0.03757425]
["bitfinex","SOLUSD",1741612722659,0.14216157,128.34,128.3,37.98593702]
["bitfinex","SOLUSD",1741612722822,0.14216157,128.34,128.31,37.98593702]
["bitfinex","SOLUSD",1741612723445,0.28432314,128.34,128.3,37.98593702]
["bitfinex","SOLUSD",1741612723731,0.28432314,128.34,128.29,37.98593702]
["bitfinex","SOLUSD",1741612723948,0.28432314,128.34,128.3,37.98593702]
["bitfinex","SOLUSD",1741612724238,7.58,128.35,128.31,37.98593702]
["bitfinex","SOLUSD",1741612724555,41.88950062,128.4,128.31,37.98593702]
["bitfinex","SOLUSD",1741612724556,191.7121,128.39,128.34,37.98593702]
["bitfinex","SOLUSD",1741612724843,0.14216157,128.38,128.34,37.98593702]
["bitfinex","SOLUSD",1741612725424,193.1,128.39,128.35,37.98593702]
["bitfinex","SOLUSD",1741612725626,193.1,128.39,128.37,37.98593702]
["bitfinex","SOLUSD",1741612725827,185.52,128.39,128.36,37.98593702]
["bitfinex","SOLUSD",1741612726025,185.52,128.39,128.35,37.98593702]
["bitfinex","SOLUSD",1741612726249,185.52,128.39,128.34,52.78593702]
["bitfinex","SOLUSD",1741612726250,0.14216157,128.38,128.34,52.78593702]
["bitfinex","SOLUSD",1741612726542,38.27026016,128.38,128.34,7.7916]
["bitfinex","SOLUSD",1741612726850,0.28432314,128.38,128.34,7.7916]
["bitfinex","SOLUSD",1741612727029,46.05956016,128.38,128.34,7.7916]
["bitfinex","SOLUSD",1741612727224,38.27026016,128.38,128.34,7.7916]
["bitfinex","SOLUSD",1741612727436,0.28432314,128.38,128.34,7.7916]
["bitfinex","SOLUSD",1741612727837,38.27026016,128.38,128.34,7.7916]
["bitfinex","SOLUSD",1741612728039,46.05956016,128.38,128.33,45.77823702]
["bitfinex","SOLUSD",1741612729049,46.05956016,128.38,128.33,7.7923]
["bitfinex","SOLUSD",1741612729668,0.28432314,128.35,128.31,45.80923702]
["bitfinex","SOLUSD",1741612729838,7.54,128.34,128.31,45.80923702]
["bitfinex","SOLUSD",1741612731841,7.54,128.34,128.32,37.98593702]
["bitfinex","SOLUSD",1741612732339,7.54,128.34,128.31,45.80923702]
["bitfinex","SOLUSD",1741612734172,7.54,128.34,128.33,37.98593702]
["bitfinex","SOLUSD",1741612734674,7.54,128.34,128.32,37.98593702]
["bitfinex","SOLUSD",1741612735137,7.54,128.34,128.31,7.8233]
["bitfinex","SOLUSD",1741612735741,7.54,128.34,128.31,45.80923702]
["bitfinex","SOLUSD",1741612735938,7.54,128.34,128.32,37.98593702]
["bitfinex","SOLUSD",1741612736134,7.54,128.34,128.31,0.03]
["bitfinex","SOLUSD",1741612736341,38.27026016,128.33,128.31,0.03]
["bitfinex","SOLUSD",1741612737149,38.27026016,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741612737952,46.06326016,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741612740572,38.27026016,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741612740863,46.06326016,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741612741561,38.27026016,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741612741744,46.06326016,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741612742244,250.41290902,128.32,128.31,0.03]
["bitfinex","SOLUSD",1741612743359,250.41290902,128.32,128.27,2.6792559]
["bitfinex","SOLUSD",1741612743360,0.28432314,128.3,128.27,2.6492559]
["bitfinex","SOLUSD",1741612743662,38.27026016,128.28,128.27,2.6492559]
["bitfinex","SOLUSD",1741612743890,1.5508,128.27,128.17,42.3878]
["bitfinex","SOLUSD",1741612744058,1.5508,128.27,128.18,7.8012]
["bitfinex","SOLUSD",1741612744059,37.98593702,128.23,128.18,7.8012]
["bitfinex","SOLUSD",1741612744361,7.56,128.22,128.19,37.98593702]
["bitfinex","SOLUSD",1741612744670,7.56,128.22,128.18,45.78713702]
["bitfinex","SOLUSD",1741612744848,45.54593702,128.22,128.18,7.3012]
["bitfinex","SOLUSD",1741612745347,38.27026016,128.21,128.15,7.8033]
["bitfinex","SOLUSD",1741612745544,38.27026016,128.21,128.16,37.98593702]
["bitfinex","SOLUSD",1741612745857,0.28432314,128.21,128.16,37.98593702]
["bitfinex","SOLUSD",1741612746073,0.28432314,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1741612746441,38.27026016,128.21,128.15,7.8033]
["bitfinex","SOLUSD",1741612746640,38.27026016,128.21,128.16,37.98593702]
["bitfinex","SOLUSD",1741612747263,0.28432314,128.21,128.16,37.98593702]
["bitfinex","SOLUSD",1741612747645,38.27026016,128.21,128.16,37.98593702]
["bitfinex","SOLUSD",1741612747849,37.98593702,128.2,128.15,45.78923702]
["bitfinex","SOLUSD",1741612748050,38.27026016,128.21,128.15,45.78923702]
["bitfinex","SOLUSD",1741612748276,38.27026016,128.21,128.16,37.98593702]
["bitfinex","SOLUSD",1741612748585,38.27026016,128.21,128.15,45.78923702]
["bitfinex","SOLUSD",1741612749284,38.12809859,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1741612749587,0.28432314,128.19,128.15,45.78923702]
["bitfinex","SOLUSD",1741612750142,38.27026016,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1741612750367,38.27026016,128.19,128.16,0.03]
["bitfinex","SOLUSD",1741612751078,81.1,128.2,128.16,38.01593702]
["bitfinex","SOLUSD",1741612751447,81.1,128.2,128.17,37.98593702]
["bitfinex","SOLUSD",1741612751645,185.76,128.22,128.18,37.98593702]
["bitfinex","SOLUSD",1741612751878,185.76,128.22,128.17,6.3963]
["bitfinex","SOLUSD",1741612752047,185.76,128.22,128.21,37.98593702]
["bitfinex","SOLUSD",1741612752246,185.76,128.22,128.19,7.8009]
["bitfinex","SOLUSD",1741612752688,185.76,128.22,128.2,37.98593702]
["bitfinex","SOLUSD",1741612752896,7.54,128.24,128.21,37.98593702]
["bitfinex","SOLUSD",1741612753187,7.54,128.24,128.23,37.98593702]
["bitfinex","SOLUSD",1741612753756,0.28432314,128.28,128.23,37.98593702]
["bitfinex","SOLUSD",1741612753949,7.54,128.27,128.23,37.98593702]
["bitfinex","SOLUSD",1741612754149,7.54,128.27,128.23,45.78383702]
["bitfinex","SOLUSD",1741612754454,7.54,128.27,128.24,37.98593702]
["bitfinex","SOLUSD",1741612755086,7.54,128.27,128.23,7.7979]
["bitfinex","SOLUSD",1741612755294,0.28432314,128.26,128.22,37.98593702]
["bitfinex","SOLUSD",1741612755594,0.28432314,128.26,128.23,37.98593702]
["bitfinex","SOLUSD",1741612755896,0.28432314,128.26,128.2,27.301]
["bitfinex","SOLUSD",1741612755897,119.37026016,128.26,128.2,45.78623702]
["bitfinex","SOLUSD",1741612756099,38.27026016,128.24,128.19,45.78673702]
["bitfinex","SOLUSD",1741612756264,0.28432314,128.24,128.21,37.98593702]
["bitfinex","SOLUSD",1741612756464,7.54,128.27,128.23,37.98593702]
["bitfinex","SOLUSD",1741612756765,0.28432314,128.26,128.19,42.1031]
["bitfinex","SOLUSD",1741612756968,38.27026016,128.26,128.21,37.98593702]
["bitfinex","SOLUSD",1741612757179,0.28432314,128.24,128.2,37.98593702]
["bitfinex","SOLUSD",1741612757487,38.27026016,128.24,128.19,45.78673702]
["bitfinex","SOLUSD",1741612757869,119.37026016,128.24,128.19,45.78673702]
["bitfinex","SOLUSD",1741612758072,0.28432314,128.22,128.18,45.78713702]
["bitfinex","SOLUSD",1741612758291,7.54,128.21,128.18,45.78713702]
["bitfinex","SOLUSD",1741612758497,7.54,128.21,128.19,37.98593702]
["bitfinex","SOLUSD",1741612758979,7.54,128.21,128.18,45.78713702]
["bitfinex","SOLUSD",1741612759176,7.54,128.21,128.19,37.98593702]
["bitfinex","SOLUSD",1741612759373,7.54,128.21,128.2,37.98593702]
["bitfinex","SOLUSD",1741612759582,7.54,128.21,128.18,45.78713702]
["bitfinex","SOLUSD",1741612759972,7.54,128.21,128.19,37.98593702]
["bitfinex","SOLUSD",1741612760173,7.54,128.21,128.2,37.98593702]
["bitfinex","SOLUSD",1741612760489,7.54,128.21,128.2,45.78623702]
["bitfinex","SOLUSD",1741612760690,7.54,128.21,128.18,19.5038]
["bitfinex","SOLUSD",1741612760691,7.54,128.21,128.19,37.98593702]
["bitfinex","SOLUSD",1741612760871,7.54,128.21,128.19,7.8006]
["bitfinex","SOLUSD",1741612761387,7.54,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1741612761599,7.54,128.21,128.18,37.98593702]
["bitfinex","SOLUSD",1741612761995,7.54,128.21,128.16,0.03]
["bitfinex","SOLUSD",1741612761996,38.27026016,128.2,128.16,0.03]
["bitfinex","SOLUSD",1741612762473,45.52593702,128.21,128.16,38.01593702]
["bitfinex","SOLUSD",1741612763080,53.32573702,128.21,128.16,38.01593702]
["bitfinex","SOLUSD",1741612763588,0.28432314,128.2,128.16,0.03]
["bitfinex","SOLUSD",1741612763908,38.27026016,128.2,128.16,0.03]
["bitfinex","SOLUSD",1741612764104,38.27026016,128.18,128.16,0.03]
["bitfinex","SOLUSD",1741612764283,38.27026016,128.17,128.16,0.03]
["bitfinex","SOLUSD",1741612764595,66.29660902,128.17,128.16,0.03]
["bitfinex","SOLUSD",1741612764799,0.28432314,128.16,128.08,45.79323702]
["bitfinex","SOLUSD",1741612764990,38.12809859,128.14,128.09,37.98593702]
["bitfinex","SOLUSD",1741612765189,0.14216157,128.13,128.09,37.98593702]
["bitfinex","SOLUSD",1741612765391,38.12809859,128.12,128.07,45.79393702]
["bitfinex","SOLUSD",1741612765699,0.14216157,128.11,128.07,45.79393702]
["bitfinex","SOLUSD",1741612765897,7.5,128.1,128.07,7.808]
["bitfinex","SOLUSD",1741612766099,7.5,128.1,128.07,45.79393702]
["bitfinex","SOLUSD",1741612766287,7.5,128.1,128.05,37.98593702]
["bitfinex","SOLUSD",1741612766288,45.48593702,128.1,128.05,37.98593702]
["bitfinex","SOLUSD",1741612766486,0.28432314,128.09,128.05,7.8094]
["bitfinex","SOLUSD",1741612766703,0.28432314,128.09,128.04,37.98593702]
["bitfinex","SOLUSD",1741612766704,38.27026016,128.09,128.04,37.98593702]
["bitfinex","SOLUSD",1741612766891,38.27026016,128.09,128.03,7.8101]
["bitfinex","SOLUSD",1741612766892,37.98593702,128.08,128.03,37.98593702]
["bitfinex","SOLUSD",1741612767093,37.98593702,128.08,128.02,7.8111]
["bitfinex","SOLUSD",1741612767094,0.28432314,128.06,128.02,45.79703702]
["bitfinex","SOLUSD",1741612767289,7.52,128.05,128.02,45.79703702]
["bitfinex","SOLUSD",1741612767599,7.52,128.05,128.02,7.8111]
["bitfinex","SOLUSD",1741612767793,7.52,128.05,128.01,48.47689292]
["bitfinex","SOLUSD",1741612767993,230.73126016,128.04,128.01,2.6792559]
["bitfinex","SOLUSD",1741612768304,185.92,128.04,128.01,40.66519292]
["bitfinex","SOLUSD",1741612768487,185.92,128.04,128.03,37.98593702]
["bitfinex","SOLUSD",1741612768995,185.92,128.04,128.02,7.8112]
["bitfinex","SOLUSD",1741612769202,185.92,128.04,128.02,45.79713702]
["bitfinex","SOLUSD",1741612769401,185.92,128.04,128.01,10.4909559]
["bitfinex","SOLUSD",1741612769583,185.92,128.04,128.02,37.98593702]
["bitfinex","SOLUSD",1741612769783,185.92,128.04,128.01,30.0206559]
["bitfinex","SOLUSD",1741612769989,185.92,128.04,128.03,37.98593702]
["bitfinex","SOLUSD",1741612770308,185.92,128.04,128.03,30.5370189]
["bitfinex","SOLUSD",1741612770512,185.92,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1741612770883,185.92,128.04,128.03,38.3476189]
["bitfinex","SOLUSD",1741612771084,185.92,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1741612771309,185.92,128.04,128.03,38.3476189]
["bitfinex","SOLUSD",1741612771515,88.64,128.09,128.03,38.3476189]
["bitfinex","SOLUSD",1741612771689,7.54,128.09,128.07,30.5370189]
["bitfinex","SOLUSD",1741612772221,7.54,128.09,128.06,30.5370189]
["bitfinex","SOLUSD",1741612772388,7.54,128.09,128.07,30.5370189]
["bitfinex","SOLUSD",1741612772711,7.54,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1741612772883,7.54,128.09,128.06,30.5370189]
["bitfinex","SOLUSD",1741612773691,7.54,128.09,128.05,38.3464189]
["bitfinex","SOLUSD",1741612773927,7.54,128.09,128.06,30.5370189]
["bitfinex","SOLUSD",1741612774113,7.54,128.09,128.07,30.5370189]
["bitfinex","SOLUSD",1741612774287,186.26432314,128.1,128.08,30.5370189]
["bitfinex","SOLUSD",1741612774288,185.98,128.1,128.08,30.5370189]
["bitfinex","SOLUSD",1741612774608,185.98,128.1,128.09,38.3440189]
["bitfinex","SOLUSD",1741612776112,185.98,128.1,128.05,60.2586]
["bitfinex","SOLUSD",1741612776113,185.98,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1741612776299,185.98,128.1,128.07,30.5370189]
["bitfinex","SOLUSD",1741612776614,185.98,128.1,128.08,7.8076]
["bitfinex","SOLUSD",1741612777112,185.98,128.1,128.07,38.3449189]
["bitfinex","SOLUSD",1741612777412,185.98,128.1,128.05,40.7349]
["bitfinex","SOLUSD",1741612777413,0.14216157,128.09,128.05,30.5370189]
["bitfinex","SOLUSD",1741612777814,0.28432314,128.09,128.05,30.5370189]
["bitfinex","SOLUSD",1741612778010,7.58,128.08,128.05,30.5370189]
["bitfinex","SOLUSD",1741612778505,7.58,128.08,128.04,30.5370189]
["bitfinex","SOLUSD",1741612778890,7.58,128.08,128.01,2.6792559]
["bitfinex","SOLUSD",1741612778891,0.28432314,128.07,128.03,38.3474189]
["bitfinex","SOLUSD",1741612779086,30.82134204,128.07,128.03,7.8104]
["bitfinex","SOLUSD",1741612779288,0.28432314,128.07,128.03,38.3474189]
["bitfinex","SOLUSD",1741612779711,7.58,128.08,128.05,30.5370189]
["bitfinex","SOLUSD",1741612780011,7.58,128.08,128.03,7.8104]
["bitfinex","SOLUSD",1741612780012,7.58,128.08,128.06,30.5370189]
["bitfinex","SOLUSD",1741612780191,7.58,128.08,128.03,27.337]
["bitfinex","SOLUSD",1741612780192,0.28432314,128.07,128.04,30.5370189]
["bitfinex","SOLUSD",1741612780393,0.28432314,128.07,128.03,38.3474189]
["bitfinex","SOLUSD",1741612780913,0.28432314,128.07,128.04,30.5370189]
["bitfinex","SOLUSD",1741612781290,7.58,128.08,128.06,30.5370189]
["bitfinex","SOLUSD",1741612781702,0.28432314,128.07,128.03,38.3474189]
["bitfinex","SOLUSD",1741612783010,0.28432314,128.07,128.01,22.2087559]
["bitfinex","SOLUSD",1741612783217,0.28432314,128.07,128.02,38.3482189]
["bitfinex","SOLUSD",1741612783419,0.28432314,128.07,128.02,30.5370189]
["bitfinex","SOLUSD",1741612783420,38.62974204,128.07,128.02,30.5370189]
["bitfinex","SOLUSD",1741612783627,0.28432314,128.04,128.01,2.6792559]
["bitfinex","SOLUSD",1741612783798,7.56,128.03,128.01,2.6792559]
["bitfinex","SOLUSD",1741612784198,81.38432314,128.02,128.01,2.6792559]
["bitfinex","SOLUSD",1741612784416,304.34124204,128.02,128.01,2.6792559]
["bitfinex","SOLUSD",1741612784714,329.32283355,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1741612784900,0.28432314,127.97,127.91,30.5370189]
["bitfinex","SOLUSD",1741612785220,30.5370189,127.94,127.87,7.8204]
["bitfinex","SOLUSD",1741612785418,38.63694204,127.95,127.9,30.5370189]
["bitfinex","SOLUSD",1741612785608,30.82134204,127.95,127.87,22.1204]
["bitfinex","SOLUSD",1741612785800,0.28432314,127.93,127.89,30.5370189]
["bitfinex","SOLUSD",1741612786226,0.14216157,127.93,127.9,30.5370189]
["bitfinex","SOLUSD",1741612786429,0.14216157,127.93,127.9,35.7348607]
["bitfinex","SOLUSD",1741612786598,30.67918047,127.95,127.9,35.7348607]
["bitfinex","SOLUSD",1741612786599,0.28432314,127.95,127.92,30.5370189]
["bitfinex","SOLUSD",1741612786799,0.28432314,127.95,127.91,30.5370189]
["bitfinex","SOLUSD",1741612787114,0.28432314,127.95,127.9,13.0159418]
["bitfinex","SOLUSD",1741612787429,0.28432314,127.95,127.91,30.5370189]
["bitfinex","SOLUSD",1741612787834,0.28432314,127.95,127.92,30.5370189]
["bitfinex","SOLUSD",1741612788303,0.28432314,127.95,127.91,30.5370189]
["bitfinex","SOLUSD",1741612788624,0.28432314,127.95,127.9,13.0159418]
["bitfinex","SOLUSD",1741612788815,0.28432314,127.95,127.92,30.5370189]
["bitfinex","SOLUSD",1741612789017,7.56,127.96,127.94,30.5370189]
["bitfinex","SOLUSD",1741612789405,7.56,127.96,127.95,30.5370189]
["bitfinex","SOLUSD",1741612790308,0.28432314,127.99,127.95,30.5370189]
["bitfinex","SOLUSD",1741612790523,7.56,127.97,127.95,30.5370189]
["bitfinex","SOLUSD",1741612791207,7.56,127.97,127.92,30.5370189]
["bitfinex","SOLUSD",1741612791208,7.56,127.97,127.96,30.5370189]
["bitfinex","SOLUSD",1741612792206,186.04,128.02,127.96,30.5370189]
["bitfinex","SOLUSD",1741612792521,186.04,128.02,128.0,30.5370189]
["bitfinex","SOLUSD",1741612792714,186.04,128.02,128.01,30.5370189]
["bitfinex","SOLUSD",1741612793233,186.04,128.02,128.01,38.3488189]
["bitfinex","SOLUSD",1741612793532,186.04,128.02,128.0,7.8123]
["bitfinex","SOLUSD",1741612793928,7.68216157,128.03,128.0,7.8123]
["bitfinex","SOLUSD",1741612794111,7.68216157,128.03,128.0,38.3493189]
["bitfinex","SOLUSD",1741612794719,0.063,128.02,128.0,7.8123]
["bitfinex","SOLUSD",1741612794915,0.063,128.02,128.0,38.3493189]
["bitfinex","SOLUSD",1741612795431,0.20516157,128.02,127.98,30.5370189]
["bitfinex","SOLUSD",1741612795630,0.14216157,128.01,127.97,30.5370189]
["bitfinex","SOLUSD",1741612795931,0.20516157,128.02,127.98,30.5370189]
["bitfinex","SOLUSD",1741612797204,0.063,128.02,128.01,38.3488189]
["bitfinex","SOLUSD",1741612797612,0.063,128.02,128.01,7.8118]
["bitfinex","SOLUSD",1741612797828,0.20516157,128.02,128.0,7.8123]
["bitfinex","SOLUSD",1741612798211,0.063,128.02,128.01,30.5370189]
["bitfinex","SOLUSD",1741612799125,0.28432314,128.08,128.01,45.3370189]
["bitfinex","SOLUSD",1741612799320,0.28432314,128.06,128.03,30.5370189]
["bitfinex","SOLUSD",1741612799523,0.28432314,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1741612799838,30.82134204,128.06,128.01,7.8116]
["bitfinex","SOLUSD",1741612800441,7.52,128.07,128.04,30.5370189]
["bitfinex","SOLUSD",1741612800602,0.28432314,128.08,128.04,30.5370189]
["bitfinex","SOLUSD",1741612800803,7.52,128.07,128.01,27.3413]
["bitfinex","SOLUSD",1741612801125,7.52,128.07,128.05,30.5370189]
["bitfinex","SOLUSD",1741612801304,0.28432314,128.08,128.04,30.5370189]
["bitfinex","SOLUSD",1741612801510,0.28432314,128.08,128.04,2.4559613]
["bitfinex","SOLUSD",1741612801511,7.52,128.07,128.04,2.4559613]
["bitfinex","SOLUSD",1741612801710,7.52,128.07,128.04,32.9929802]
["bitfinex","SOLUSD",1741612802309,267.323,128.09,128.05,30.5370189]
["bitfinex","SOLUSD",1741612802626,186.223,128.09,128.08,30.5370189]
["bitfinex","SOLUSD",1741612803005,0.063,128.09,128.08,30.5370189]
["bitfinex","SOLUSD",1741612803207,0.063,128.09,128.08,38.3446189]
["bitfinex","SOLUSD",1741612804028,0.063,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1741612804217,0.063,128.09,128.07,7.808]
["bitfinex","SOLUSD",1741612804446,7.583,128.09,128.07,38.3450189]
["bitfinex","SOLUSD",1741612804615,7.583,128.09,128.07,30.5370189]
["bitfinex","SOLUSD",1741612805010,7.583,128.09,128.05,7.8093]
["bitfinex","SOLUSD",1741612805228,7.583,128.09,128.06,30.5370189]
["bitfinex","SOLUSD",1741612805446,0.28432314,128.08,128.04,2.4559613]
["bitfinex","SOLUSD",1741612805612,0.28432314,128.08,128.05,30.5370189]
["bitfinex","SOLUSD",1741612806510,7.583,128.09,128.06,30.5370189]
["bitfinex","SOLUSD",1741612806705,7.583,128.09,128.07,30.52078578]
["bitfinex","SOLUSD",1741612806910,7.583,128.09,128.08,30.52078578]
["bitfinex","SOLUSD",1741612807134,0.28432314,128.08,128.04,2.4559613]
["bitfinex","SOLUSD",1741612807356,0.28432314,128.08,128.04,10.2658613]
["bitfinex","SOLUSD",1741612807534,0.28432314,128.08,128.05,30.52078578]
["bitfinex","SOLUSD",1741612808125,0.28432314,128.08,128.04,10.2658613]
["bitfinex","SOLUSD",1741612808324,38.61290892,128.08,128.04,2.4559613]
["bitfinex","SOLUSD",1741612808527,0.28432314,128.06,128.04,2.4559613]
["bitfinex","SOLUSD",1741612808748,30.52078578,128.06,128.04,2.4559613]
["bitfinex","SOLUSD",1741612809054,88.683,128.09,128.05,30.54615955]
["bitfinex","SOLUSD",1741612809423,7.583,128.09,128.05,30.54615955]
["bitfinex","SOLUSD",1741612809622,45.93625955,128.09,128.04,33.00212085]
["bitfinex","SOLUSD",1741612810232,0.28432314,128.08,128.04,33.00212085]
["bitfinex","SOLUSD",1741612810831,0.28432314,128.08,128.04,2.4559613]
["bitfinex","SOLUSD",1741612811044,45.93625955,128.09,128.05,30.54615955]
["bitfinex","SOLUSD",1741612811045,7.583,128.09,128.05,30.54615955]
["bitfinex","SOLUSD",1741612811357,0.28432314,128.08,128.04,2.4559613]
["bitfinex","SOLUSD",1741612811521,30.54615955,128.06,128.04,2.4559613]
["bitfinex","SOLUSD",1741612811728,30.83048269,128.05,128.04,2.4559613]
["bitfinex","SOLUSD",1741612811923,0.28432314,128.05,128.04,2.4559613]
["bitfinex","SOLUSD",1741612812152,81.1,128.07,128.04,2.4559613]
["bitfinex","SOLUSD",1741612812472,7.52,128.07,128.06,30.54615955]
["bitfinex","SOLUSD",1741612812752,7.52,128.07,128.05,30.54615955]
["bitfinex","SOLUSD",1741612812956,7.52,128.07,128.06,30.54615955]
["bitfinex","SOLUSD",1741612813352,0.063,128.09,128.07,7.8082]
["bitfinex","SOLUSD",1741612813523,0.063,128.09,128.08,30.54615955]
["bitfinex","SOLUSD",1741612814151,0.063,128.09,128.04,23.6831613]
["bitfinex","SOLUSD",1741612814361,0.063,128.09,128.06,30.54615955]
["bitfinex","SOLUSD",1741612814535,0.063,128.09,128.07,30.54615955]
["bitfinex","SOLUSD",1741612814857,0.063,128.09,128.04,47.23922085]
["bitfinex","SOLUSD",1741612814858,0.063,128.09,128.08,30.54615955]
["bitfinex","SOLUSD",1741612815252,0.28432314,128.17,128.08,75.8923191]
["bitfinex","SOLUSD",1741612815447,0.28432314,128.17,128.14,30.54615955]
["bitfinex","SOLUSD",1741612815448,7.52,128.16,128.14,30.54615955]
["bitfinex","SOLUSD",1741612815630,0.28432314,128.17,128.14,30.54615955]
["bitfinex","SOLUSD",1741612815838,7.52,128.15,128.14,30.54615955]
["bitfinex","SOLUSD",1741612816641,186.08,128.18,128.14,33.00212085]
["bitfinex","SOLUSD",1741612816830,193.6,128.18,128.16,30.54615955]
["bitfinex","SOLUSD",1741612817446,224.14615955,128.18,128.14,2.4559613]
["bitfinex","SOLUSD",1741612817763,30.83048269,128.17,128.14,2.4559613]
["bitfinex","SOLUSD",1741612817927,0.28432314,128.17,128.14,33.00212085]
["bitfinex","SOLUSD",1741612818128,30.83048269,128.17,128.14,2.4559613]
["bitfinex","SOLUSD",1741612818426,0.28432314,128.17,128.14,2.4559613]
["bitfinex","SOLUSD",1741612818627,0.28432314,128.17,128.14,33.00212085]
["bitfinex","SOLUSD",1741612818867,0.28432314,128.17,128.14,2.4559613]
["bitfinex","SOLUSD",1741612819435,0.28432314,128.17,128.14,33.00212085]
["bitfinex","SOLUSD",1741612819649,193.6,128.18,128.14,40.80602085]
["bitfinex","SOLUSD",1741612819969,193.6,128.18,128.16,30.54615955]
["bitfinex","SOLUSD",1741612820262,193.6,128.18,128.14,10.2598613]
["bitfinex","SOLUSD",1741612820263,193.6,128.18,128.15,30.54615955]
["bitfinex","SOLUSD",1741612820930,193.6,128.18,128.16,30.54615955]
["bitfinex","SOLUSD",1741612820931,186.08,128.18,128.16,30.54615955]
["bitfinex","SOLUSD",1741612821144,193.58,128.18,128.16,30.54615955]
["bitfinex","SOLUSD",1741612821344,193.58,128.18,128.14,2.4559613]
["bitfinex","SOLUSD",1741612821345,201.3815,128.18,128.14,2.4559613]
["bitfinex","SOLUSD",1741612821546,111.93048269,128.17,128.14,2.4559613]
["bitfinex","SOLUSD",1741612821734,81.38432314,128.17,128.14,33.00212085]
["bitfinex","SOLUSD",1741612821930,193.58,128.18,128.15,30.54615955]
["bitfinex","SOLUSD",1741612822361,193.6,128.18,128.14,2.4559613]
["bitfinex","SOLUSD",1741612822556,193.6,128.18,128.17,30.54615955]
["bitfinex","SOLUSD",1741612822731,186.08,128.18,128.17,30.54615955]
["bitfinex","SOLUSD",1741612822939,193.58,128.18,128.17,30.54615955]
["bitfinex","SOLUSD",1741612823665,7.5,128.19,128.17,38.34825955]
["bitfinex","SOLUSD",1741612823969,7.5,128.19,128.18,30.54615955]
["bitfinex","SOLUSD",1741612824169,7.5,128.19,128.16,30.54615955]
["bitfinex","SOLUSD",1741612824661,7.5,128.19,128.14,10.2596613]
["bitfinex","SOLUSD",1741612824969,7.5,128.19,128.17,30.54615955]
["bitfinex","SOLUSD",1741612826146,7.5,128.19,128.17,38.34805955]
["bitfinex","SOLUSD",1741612827157,81.163,128.22,128.18,30.54615955]
["bitfinex","SOLUSD",1741612827465,0.063,128.22,128.21,30.54615955]
["bitfinex","SOLUSD",1741612827966,0.063,128.22,128.21,38.34585955]
["bitfinex","SOLUSD",1741612829846,0.063,128.22,128.21,30.54615955]
["bitfinex","SOLUSD",1741612830047,0.34732314,128.22,128.18,30.54615955]
["bitfinex","SOLUSD",1741612830740,0.34732314,128.22,128.19,30.54615955]
["bitfinex","SOLUSD",1741612830941,0.063,128.22,128.19,30.54615955]
["bitfinex","SOLUSD",1741612831141,0.063,128.22,128.2,30.54615955]
["bitfinex","SOLUSD",1741612831341,0.063,128.22,128.18,30.54615955]
["bitfinex","SOLUSD",1741612831342,0.34732314,128.22,128.18,30.54615955]
["bitfinex","SOLUSD",1741612831644,30.89348269,128.22,128.17,51.87165955]
["bitfinex","SOLUSD",1741612831846,0.063,128.22,128.19,30.54615955]
["bitfinex","SOLUSD",1741612832262,0.063,128.22,128.17,51.0886613]
["bitfinex","SOLUSD",1741612832263,0.063,128.22,128.21,30.54615955]
["bitfinex","SOLUSD",1741612832465,0.063,128.22,128.2,30.54615955]
["bitfinex","SOLUSD",1741612832761,0.063,128.22,128.17,17.2559613]
["bitfinex","SOLUSD",1741612832762,0.28432314,128.21,128.17,17.2559613]
["bitfinex","SOLUSD",1741612832968,0.28432314,128.21,128.17,2.4559613]
["bitfinex","SOLUSD",1741612832969,30.54615955,128.2,128.17,2.4559613]
["bitfinex","SOLUSD",1741612833143,30.83048269,128.21,128.17,2.4559613]
["bitfinex","SOLUSD",1741612833343,0.28432314,128.21,128.17,40.80422085]
["bitfinex","SOLUSD",1741612833557,0.28432314,128.21,128.17,33.00212085]
["bitfinex","SOLUSD",1741612833862,0.28432314,128.19,128.17,2.4559613]
["bitfinex","SOLUSD",1741612834064,7.48,128.18,128.17,2.4559613]
["bitfinex","SOLUSD",1741612834274,7.48,128.18,128.17,40.80422085]
["bitfinex","SOLUSD",1741612834564,7.48,128.18,128.17,33.00212085]
["bitfinex","SOLUSD",1741612834774,7.48,128.18,128.17,40.80422085]
["bitfinex","SOLUSD",1741612834952,7.48,128.18,128.17,33.00212085]
["bitfinex","SOLUSD",1741612835480,7.48,128.18,128.17,2.4559613]
["bitfinex","SOLUSD",1741612835941,7.48,128.18,128.17,10.2580613]
["bitfinex","SOLUSD",1741612836142,7.48,128.18,128.17,40.80422085]
["bitfinex","SOLUSD",1741612837076,7.48,128.18,128.17,2.4559613]
["bitfinex","SOLUSD",1741612837575,7.48,128.18,128.17,10.2580613]
["bitfinex","SOLUSD",1741612838183,7.48,128.18,128.17,40.80422085]
["bitfinex","SOLUSD",1741612838991,7.543,128.18,128.17,40.80422085]
["bitfinex","SOLUSD",1741612839748,0.0001,128.18,128.17,55.60422085]
["bitfinex","SOLUSD",1741612839956,0.063,128.22,128.17,114.12012085]
["bitfinex","SOLUSD",1741612840172,0.063,128.22,128.21,30.54615955]
["bitfinex","SOLUSD",1741612841874,0.063,128.26,128.21,61.0923191]
["bitfinex","SOLUSD",1741612842080,0.063,128.26,128.25,38.34335955]
["bitfinex","SOLUSD",1741612842572,0.063,128.26,128.25,7.7972]
["bitfinex","SOLUSD",1741612842777,0.063,128.26,128.25,38.34335955]
["bitfinex","SOLUSD",1741612843074,0.063,128.26,128.24,38.34375955]
["bitfinex","SOLUSD",1741612843954,0.063,128.26,128.24,7.7976]
["bitfinex","SOLUSD",1741612844262,0.063,128.26,128.24,38.34375955]
["bitfinex","SOLUSD",1741612844882,0.063,128.26,128.25,30.54615955]
["bitfinex","SOLUSD",1741612846793,0.063,128.26,128.25,38.34335955]
["bitfinex","SOLUSD",1741612846970,0.063,128.26,128.25,40.79932085]
["bitfinex","SOLUSD",1741612849405,0.063,128.26,128.25,55.59932085]
["bitfinex","SOLUSD",1741612852395,0.063,128.26,128.25,25.0531613]
["bitfinex","SOLUSD",1741612853101,0.063,128.26,128.25,55.59932085]
["bitfinex","SOLUSD",1741612853313,0.063,128.26,128.25,40.79932085]
["bitfinex","SOLUSD",1741612854297,0.063,128.26,128.25,10.2531613]
["bitfinex","SOLUSD",1741612854513,0.063,128.26,128.25,2.4559613]
["bitfinex","SOLUSD",1741612854700,0.063,128.26,128.25,10.2531613]
["bitfinex","SOLUSD",1741612855216,0.063,128.26,128.25,40.79932085]
["bitfinex","SOLUSD",1741612856405,0.063,128.26,128.25,10.2531613]
["bitfinex","SOLUSD",1741612856610,0.063,128.26,128.25,2.4559613]
["bitfinex","SOLUSD",1741612857283,0.063,128.26,128.25,10.2531613]
["bitfinex","SOLUSD",1741612858623,0.063,128.26,128.25,40.79932085]
["bitfinex","SOLUSD",1741612859310,0.063,128.26,128.25,55.59932085]
["bitfinex","SOLUSD",1741612860310,0.063,128.26,128.25,44.06423592]
["bitfinex","SOLUSD",1741612860513,0.0001,128.26,128.25,44.06423592]
["bitfinex","SOLUSD",1741612861784,0.0001,128.26,128.25,17.2559613]
["bitfinex","SOLUSD",1741612861986,0.0001,128.26,128.25,2.4559613]
["bitfinex","SOLUSD",1741612862320,30.44991022,128.26,128.25,2.4559613]
["bitfinex","SOLUSD",1741612862694,30.73423336,128.26,128.25,2.4559613]
["bitfinex","SOLUSD",1741612863590,38.53083336,128.26,128.25,2.4559613]
["bitfinex","SOLUSD",1741612863788,30.73423336,128.26,128.25,2.4559613]
["bitfinex","SOLUSD",1741612864124,0.0001,128.26,128.25,2.4559613]
["bitfinex","SOLUSD",1741612864295,0.0001,128.26,128.25,40.70297152]
["bitfinex","SOLUSD",1741612865216,0.0001,128.26,128.25,32.90577152]
["bitfinex","SOLUSD",1741612865397,0.0001,128.26,128.25,2.4559613]
["bitfinex","SOLUSD",1741612866397,7.58226157,128.26,128.25,2.4559613]
["bitfinex","SOLUSD",1741612866709,38.17423336,128.26,128.25,2.4559613]
["bitfinex","SOLUSD",1741612867500,45.97083336,128.26,128.25,2.4559613]
["bitfinex","SOLUSD",1741612867699,47.50723336,128.26,128.25,2.4559613]
["bitfinex","SOLUSD",1741612868216,53.58193336,128.26,128.25,2.4559613]
["bitfinex","SOLUSD",1741612868599,45.78533336,128.26,128.25,2.4559613]
["bitfinex","SOLUSD",1741612868803,9.11866157,128.26,128.25,2.4559613]
["bitfinex","SOLUSD",1741612869207,39.71063336,128.26,128.25,2.4559613]
["bitfinex","SOLUSD",1741612869710,39.56847179,128.26,128.25,2.4559613]
["bitfinex","SOLUSD",1741612870506,39.71063336,128.26,128.25,2.4559613]
["bitfinex","SOLUSD",1741612870716,47.50723336,128.26,128.25,2.4559613]
["bitfinex","SOLUSD",1741612870919,39.71063336,128.26,128.25,2.4559613]
["bitfinex","SOLUSD",1741612871219,0.0001,128.26,128.25,10.2531613]
["bitfinex","SOLUSD",1741612871407,0.28442314,128.26,128.25,2.4559613]
["bitfinex","SOLUSD",1741612871608,0.14226157,128.26,128.25,2.4559613]
["bitfinex","SOLUSD",1741612871917,0.0001,128.26,128.25,40.70297152]
["bitfinex","SOLUSD",1741612872420,0.0001,128.26,128.25,10.2531613]
["bitfinex","SOLUSD",1741612872619,0.0001,128.26,128.25,40.70297152]
["bitfinex","SOLUSD",1741612874036,0.0001,128.26,128.25,2.4559613]
["bitfinex","SOLUSD",1741612874828,0.0001,128.26,128.25,10.2531613]
["bitfinex","SOLUSD",1741612875031,38.17423336,128.26,128.25,2.4859613]
["bitfinex","SOLUSD",1741612875614,7.72442314,128.26,128.25,2.4859613]
["bitfinex","SOLUSD",1741612875813,15.52102314,128.26,128.25,2.4859613]
["bitfinex","SOLUSD",1741612876032,45.97083336,128.26,128.25,2.4859613]
["bitfinex","SOLUSD",1741612878508,7.72442314,128.26,128.25,2.4859613]
["bitfinex","SOLUSD",1741612879818,7.58226157,128.26,128.25,10.2831613]
["bitfinex","SOLUSD",1741612880031,7.58226157,128.26,128.25,2.4859613]
["bitfinex","SOLUSD",1741612880232,7.4401,128.26,128.25,10.2831613]
["bitfinex","SOLUSD",1741612881108,38.03207179,128.26,128.25,2.4859613]
["bitfinex","SOLUSD",1741612881324,7.58226157,128.26,128.25,2.4859613]
["bitfinex","SOLUSD",1741612881635,7.58226157,128.26,128.25,10.2831613]
["bitfinex","SOLUSD",1741612881826,7.58226157,128.26,128.25,2.4859613]
["bitfinex","SOLUSD",1741612882128,7.4401,128.26,128.25,10.2831613]
["bitfinex","SOLUSD",1741612882334,7.4401,128.26,128.25,2.4859613]
["bitfinex","SOLUSD",1741612883038,7.4401,128.26,128.25,10.2831613]
["bitfinex","SOLUSD",1741612883534,7.4401,128.26,128.25,2.4859613]
["bitfinex","SOLUSD",1741612883735,7.58226157,128.26,128.25,2.4859613]
["bitfinex","SOLUSD",1741612883940,45.97083336,128.26,128.25,2.4859613]
["bitfinex","SOLUSD",1741612884140,38.17423336,128.26,128.25,2.4859613]
["bitfinex","SOLUSD",1741612884833,38.03207179,128.26,128.25,2.4859613]
["bitfinex","SOLUSD",1741612885138,7.58226157,128.26,128.25,2.4859613]
["bitfinex","SOLUSD",1741612885329,45.97083336,128.26,128.25,2.4859613]
["bitfinex","SOLUSD",1741612885731,52.31133336,128.26,128.25,2.4859613]
["bitfinex","SOLUSD",1741612885935,133.41133336,128.26,128.25,2.4859613]
["bitfinex","SOLUSD",1741612886131,20.28432314,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741612886341,30.73413336,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741612887418,38.53253336,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741612888220,87.63199244,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741612888845,58.53253336,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741612889144,77.18218222,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741612890318,87.63199244,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741612890725,57.18218222,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741612891140,38.53253336,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741612892135,87.63199244,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741612892331,87.63199244,128.23,128.22,0.0001]
["bitfinex","SOLUSD",1741612892639,20.28432314,128.19,128.12,0.03]
["bitfinex","SOLUSD",1741612892946,0.14216157,128.15,128.12,7.8348]
["bitfinex","SOLUSD",1741612893132,30.44981022,128.16,128.12,7.8348]
["bitfinex","SOLUSD",1741612893448,0.14216157,128.17,128.14,30.44981022]
["bitfinex","SOLUSD",1741612893619,7.44,128.18,128.15,7.8033]
["bitfinex","SOLUSD",1741612894021,7.44,128.18,128.15,38.25311022]
["bitfinex","SOLUSD",1741612894723,7.44,128.18,128.15,7.8033]
["bitfinex","SOLUSD",1741612894937,0.14216157,128.17,128.14,7.8037]
["bitfinex","SOLUSD",1741612895135,0.14216157,128.17,128.13,38.25401022]
["bitfinex","SOLUSD",1741612895340,0.28432314,128.17,128.12,0.03]
["bitfinex","SOLUSD",1741612895521,0.14216157,128.13,128.12,0.03]
["bitfinex","SOLUSD",1741612895721,38.17413336,128.13,128.12,0.03]
["bitfinex","SOLUSD",1741612895925,45.97863336,128.13,128.12,0.03]
["bitfinex","SOLUSD",1741612896221,38.17413336,128.13,128.12,0.03]
["bitfinex","SOLUSD",1741612896639,45.97863336,128.13,128.12,0.03]
["bitfinex","SOLUSD",1741612897035,38.17413336,128.13,128.12,0.03]
["bitfinex","SOLUSD",1741612898743,0.14216157,128.13,128.12,0.03]
["bitfinex","SOLUSD",1741612898934,82.7178,128.17,128.12,30.47981022]
["bitfinex","SOLUSD",1741612898935,7.44,128.15,128.12,30.47981022]
["bitfinex","SOLUSD",1741612899138,297.40981022,128.19,128.14,30.44981022]
["bitfinex","SOLUSD",1741612899345,7.44,128.18,128.16,30.44981022]
["bitfinex","SOLUSD",1741612900052,7.44,128.18,128.17,7.8021]
["bitfinex","SOLUSD",1741612902349,0.14216157,128.17,128.12,0.03]
["bitfinex","SOLUSD",1741612902657,0.14216157,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1741612903332,0.14216157,128.16,128.12,38.28471022]
["bitfinex","SOLUSD",1741612903553,0.14216157,128.16,128.12,7.8349]
["bitfinex","SOLUSD",1741612903951,30.59197179,128.16,128.12,0.03]
["bitfinex","SOLUSD",1741612904155,0.14216157,128.14,128.12,0.03]
["bitfinex","SOLUSD",1741612904839,30.44981022,128.16,128.12,0.03]
["bitfinex","SOLUSD",1741612905030,0.14216157,128.15,128.12,30.47981022]
["bitfinex","SOLUSD",1741612905233,0.14216157,128.15,128.12,0.03]
["bitfinex","SOLUSD",1741612906128,0.14216157,128.13,128.12,0.03]
["bitfinex","SOLUSD",1741612906328,38.17413336,128.13,128.12,0.03]
["bitfinex","SOLUSD",1741612906556,7.72432314,128.13,128.12,0.03]
["bitfinex","SOLUSD",1741612906952,7.58216157,128.13,128.12,0.03]
["bitfinex","SOLUSD",1741612907148,0.28432314,128.16,128.12,0.03]
["bitfinex","SOLUSD",1741612907350,30.44981022,128.14,128.12,0.03]
["bitfinex","SOLUSD",1741612907655,30.44981022,128.13,128.12,0.03]
["bitfinex","SOLUSD",1741612908030,30.59197179,128.13,128.12,0.03]
["bitfinex","SOLUSD",1741612908439,45.83647179,128.13,128.12,0.03]
["bitfinex","SOLUSD",1741612908655,38.03197179,128.13,128.12,0.03]
["bitfinex","SOLUSD",1741612909263,45.97863336,128.13,128.12,0.03]
["bitfinex","SOLUSD",1741612909960,38.17413336,128.13,128.12,0.03]
["bitfinex","SOLUSD",1741612910438,45.97863336,128.13,128.12,0.03]
["bitfinex","SOLUSD",1741612910637,64.62828222,128.13,128.12,0.03]
["bitfinex","SOLUSD",1741612911057,28.35322314,128.1,128.09,0.03]
["bitfinex","SOLUSD",1741612911241,28.35322314,128.1,128.04,0.03]
["bitfinex","SOLUSD",1741612911242,18.933972,128.09,128.04,0.03]
["bitfinex","SOLUSD",1741612911435,30.73413336,128.05,128.04,0.03]
["bitfinex","SOLUSD",1741612911862,49.38378222,128.05,128.04,0.03]
["bitfinex","SOLUSD",1741612912056,79.83359244,128.05,128.04,0.03]
["bitfinex","SOLUSD",1741612912448,57.19318222,128.05,128.04,0.03]
["bitfinex","SOLUSD",1741612912762,87.64299244,128.05,128.04,0.03]
["bitfinex","SOLUSD",1741612913448,93.89445023,128.05,128.04,0.03]
["bitfinex","SOLUSD",1741612914645,49.38378222,128.05,128.04,0.03]
["bitfinex","SOLUSD",1741612914847,57.19318222,128.05,128.04,0.03]
["bitfinex","SOLUSD",1741612915047,49.38378222,128.05,128.04,0.03]
["bitfinex","SOLUSD",1741612915447,57.19318222,128.05,128.04,0.03]
["bitfinex","SOLUSD",1741612915649,93.98621475,128.05,128.04,0.03]
["bitfinex","SOLUSD",1741612920054,0.28432314,128.01,127.92,1.6168]
["bitfinex","SOLUSD",1741612920255,0.28432314,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1741612920457,7.72432314,127.97,127.92,38.26711022]
["bitfinex","SOLUSD",1741612920665,7.72432314,127.97,127.95,30.44981022]
["bitfinex","SOLUSD",1741612920863,0.28432314,128.0,127.93,1.6313]
["bitfinex","SOLUSD",1741612921165,211.09287117,128.05,127.99,30.44981022]
["bitfinex","SOLUSD",1741612921166,186.1,128.05,127.99,30.44981022]
["bitfinex","SOLUSD",1741612921349,186.1,128.05,128.03,30.44981022]
["bitfinex","SOLUSD",1741612921671,50.0868734,128.15,128.04,30.44981022]
["bitfinex","SOLUSD",1741612921672,7.44,128.08,128.04,30.44981022]
["bitfinex","SOLUSD",1741612921874,30.59197179,128.09,128.04,30.44981022]
["bitfinex","SOLUSD",1741612922249,0.14216157,128.09,128.05,30.44981022]
["bitfinex","SOLUSD",1741612922463,0.28432314,128.09,128.05,30.44981022]
["bitfinex","SOLUSD",1741612923055,0.28432314,128.09,128.05,38.25891022]
["bitfinex","SOLUSD",1741612923762,0.28432314,128.09,128.05,30.44981022]
["bitfinex","SOLUSD",1741612924088,7.44,128.1,128.05,38.25911022]
["bitfinex","SOLUSD",1741612924271,7.44,128.1,128.06,30.44981022]
["bitfinex","SOLUSD",1741612924680,30.73413336,128.09,128.04,30.44981022]
["bitfinex","SOLUSD",1741612924889,30.73413336,128.09,128.02,14.8]
["bitfinex","SOLUSD",1741612925079,30.73413336,128.09,128.04,30.44981022]
["bitfinex","SOLUSD",1741612925375,0.28432314,128.09,128.06,30.44981022]
["bitfinex","SOLUSD",1741612925679,7.44,128.1,128.06,30.44981022]
["bitfinex","SOLUSD",1741612925856,7.44,128.1,128.04,7.8099]
["bitfinex","SOLUSD",1741612926171,216.54981022,128.12,128.08,30.44981022]
["bitfinex","SOLUSD",1741612926172,186.1,128.12,128.08,30.44981022]
["bitfinex","SOLUSD",1741612926381,193.54,128.12,128.09,30.44981022]
["bitfinex","SOLUSD",1741612926682,186.1,128.12,128.11,30.44981022]
["bitfinex","SOLUSD",1741612927179,186.1,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1741612927962,186.1,128.12,128.11,38.25551022]
["bitfinex","SOLUSD",1741612928251,186.1,128.12,128.1,38.25561022]
["bitfinex","SOLUSD",1741612928468,0.063,128.15,128.11,30.44981022]
["bitfinex","SOLUSD",1741612928664,0.063,128.15,128.13,30.44981022]
["bitfinex","SOLUSD",1741612928866,0.063,128.15,128.1,42.1218]
["bitfinex","SOLUSD",1741612929074,0.063,128.15,128.13,30.44981022]
["bitfinex","SOLUSD",1741612929372,0.063,128.15,128.13,38.25431022]
["bitfinex","SOLUSD",1741612929962,0.063,128.15,128.14,30.44981022]
["bitfinex","SOLUSD",1741612930159,0.063,128.15,128.14,52.83021022]
["bitfinex","SOLUSD",1741612931467,1.6137,128.23,128.14,65.34401022]
["bitfinex","SOLUSD",1741612931468,30.44981022,128.22,128.14,65.34401022]
["bitfinex","SOLUSD",1741612931660,0.34732314,128.23,128.19,30.44981022]
["bitfinex","SOLUSD",1741612932061,30.44981022,128.22,128.14,49.6942]
["bitfinex","SOLUSD",1741612932262,30.44981022,128.22,128.17,30.44981022]
["bitfinex","SOLUSD",1741612932473,0.34732314,128.23,128.19,30.44981022]
["bitfinex","SOLUSD",1741612932679,30.79713336,128.23,128.18,30.44981022]
["bitfinex","SOLUSD",1741612932867,38.59573336,128.23,128.18,30.44981022]
["bitfinex","SOLUSD",1741612933063,30.44981022,128.22,128.17,30.44981022]
["bitfinex","SOLUSD",1741612933368,8.14592314,128.23,128.17,30.44981022]
["bitfinex","SOLUSD",1741612933554,7.44,128.22,128.18,30.44981022]
["bitfinex","SOLUSD",1741612934380,0.063,128.23,128.18,30.44981022]
["bitfinex","SOLUSD",1741612934681,0.063,128.23,128.2,30.44981022]
["bitfinex","SOLUSD",1741612934878,0.063,128.23,128.22,30.44981022]
["bitfinex","SOLUSD",1741612935580,0.063,128.23,128.22,38.24881022]
["bitfinex","SOLUSD",1741612935879,0.063,128.23,128.22,30.44981022]
["bitfinex","SOLUSD",1741612936059,0.063,128.23,128.21,20.8502]
["bitfinex","SOLUSD",1741612936266,0.063,128.23,128.22,30.44981022]
["bitfinex","SOLUSD",1741612936972,0.063,128.23,128.22,60.89962044]
["bitfinex","SOLUSD",1741612937165,0.063,128.23,128.22,30.44981022]
["bitfinex","SOLUSD",1741612937885,0.063,128.23,128.22,38.24881022]
["bitfinex","SOLUSD",1741612941984,0.063,128.23,128.22,53.04881022]
["bitfinex","SOLUSD",1741612942200,0.063,128.25,128.22,88.19632044]
["bitfinex","SOLUSD",1741612942367,0.063,128.25,128.24,30.44981022]
["bitfinex","SOLUSD",1741612943470,0.063,128.25,128.24,38.24761022]
["bitfinex","SOLUSD",1741612947100,0.063,128.25,128.24,30.44981022]
["bitfinex","SOLUSD",1741612947600,0.063,128.25,128.23,30.44981022]
["bitfinex","SOLUSD",1741612947799,0.063,128.25,128.22,53.04871022]
["bitfinex","SOLUSD",1741612948103,0.063,128.25,128.22,38.24871022]
["bitfinex","SOLUSD",1741612948678,0.063,128.25,128.22,7.7989]
["bitfinex","SOLUSD",1741612948886,0.063,128.25,128.22,38.24871022]
["bitfinex","SOLUSD",1741612949289,0.063,128.25,128.22,30.44981022]
["bitfinex","SOLUSD",1741612949588,0.063,128.25,128.21,6.0502]
["bitfinex","SOLUSD",1741612949589,0.063,128.25,128.21,38.24921022]
["bitfinex","SOLUSD",1741612949794,30.73413336,128.24,128.19,30.44981022]
["bitfinex","SOLUSD",1741612950086,30.73413336,128.24,128.18,36.77761022]
["bitfinex","SOLUSD",1741612950293,30.73413336,128.24,128.19,30.44981022]
["bitfinex","SOLUSD",1741612950673,30.73413336,128.24,128.19,38.25051022]
["bitfinex","SOLUSD",1741612951090,38.53203336,128.24,128.19,38.25051022]
["bitfinex","SOLUSD",1741612951294,30.44981022,128.23,128.16,14.8]
["bitfinex","SOLUSD",1741612951595,30.59197179,128.2,128.15,44.41441022]
["bitfinex","SOLUSD",1741612951789,38.03197179,128.2,128.15,44.41441022]
["bitfinex","SOLUSD",1741612951982,7.58216157,128.2,128.16,30.44981022]
["bitfinex","SOLUSD",1741612952288,38.03197179,128.2,128.15,44.41441022]
["bitfinex","SOLUSD",1741612952676,45.83237179,128.2,128.15,30.47981022]
["bitfinex","SOLUSD",1741612952876,45.83237179,128.2,128.15,38.28291022]
["bitfinex","SOLUSD",1741612954392,45.83237179,128.2,128.16,30.44981022]
["bitfinex","SOLUSD",1741612954578,15.38256157,128.2,128.16,30.44981022]
["bitfinex","SOLUSD",1741612954768,0.14216157,128.19,128.15,0.03]
["bitfinex","SOLUSD",1741612955095,0.14216157,128.19,128.15,30.47981022]
["bitfinex","SOLUSD",1741612955395,0.14216157,128.19,128.15,38.28311022]
["bitfinex","SOLUSD",1741612955689,0.14216157,128.19,128.16,30.44981022]
["bitfinex","SOLUSD",1741612956092,0.14216157,128.19,128.15,38.28311022]
["bitfinex","SOLUSD",1741612956388,0.14216157,128.19,128.16,30.44981022]
["bitfinex","SOLUSD",1741612956595,38.39297179,128.19,128.15,30.47981022]
["bitfinex","SOLUSD",1741612956890,0.14216157,128.18,128.15,30.47981022]
["bitfinex","SOLUSD",1741612957111,0.14216157,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741612957396,0.28432314,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741612958188,0.14216157,128.18,128.15,0.03]
["bitfinex","SOLUSD",1741612958582,0.14216157,128.17,128.15,0.03]
["bitfinex","SOLUSD",1741612959984,0.14216157,128.18,128.15,0.03]
["bitfinex","SOLUSD",1741612960174,0.14216157,128.17,128.15,0.03]
["bitfinex","SOLUSD",1741612960701,0.28432314,128.17,128.15,0.03]
["bitfinex","SOLUSD",1741612961192,0.28432314,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741612961592,30.73413336,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741612962297,25.74867805,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741612962700,19.34623617,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741612963595,27.14893617,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741612963789,19.34623617,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741612964102,0.28432314,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741612964782,19.34623617,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741612966809,20.0,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741612967190,39.06191303,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741612967590,20.0,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741612968389,39.06191303,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741612969311,38.75631476,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741612969810,39.0406379,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741612969992,46.8433379,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741612970388,39.0406379,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741612970800,46.8433379,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741612973114,39.0406379,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741612974489,46.8433379,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741612974889,0.28432314,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741612975089,7.58216157,128.21,128.15,19.09191303]
["bitfinex","SOLUSD",1741612975398,7.58216157,128.21,128.18,19.06191303]
["bitfinex","SOLUSD",1741612975827,7.58216157,128.21,128.19,19.06191303]
["bitfinex","SOLUSD",1741612976021,7.44,128.21,128.19,19.06191303]
["bitfinex","SOLUSD",1741612976217,27.44,128.22,128.2,19.06191303]
["bitfinex","SOLUSD",1741612976508,7.44,128.22,128.2,19.06191303]
["bitfinex","SOLUSD",1741612976698,7.44,128.22,128.16,19.06191303]
["bitfinex","SOLUSD",1741612976908,7.44,128.22,128.19,19.06191303]
["bitfinex","SOLUSD",1741612978095,0.28432314,128.21,128.17,26.86401303]
["bitfinex","SOLUSD",1741612978301,19.34623617,128.21,128.17,26.86401303]
["bitfinex","SOLUSD",1741612978501,0.28432314,128.21,128.18,19.06191303]
["bitfinex","SOLUSD",1741612978713,0.28432314,128.21,128.19,7.8009]
["bitfinex","SOLUSD",1741612979296,7.44,128.22,128.19,26.86281303]
["bitfinex","SOLUSD",1741612980323,0.063,128.24,128.21,19.06191303]
["bitfinex","SOLUSD",1741612980499,0.063,128.25,128.23,19.06191303]
["bitfinex","SOLUSD",1741612980699,0.063,128.25,128.24,19.06191303]
["bitfinex","SOLUSD",1741612982220,0.0001,128.26,128.24,19.06191303]
["bitfinex","SOLUSD",1741612982525,0.0001,128.26,128.25,26.85911303]
["bitfinex","SOLUSD",1741612982900,0.0001,128.26,128.25,33.48731303]
["bitfinex","SOLUSD",1741612983702,0.063,128.28,128.25,86.43006189]
["bitfinex","SOLUSD",1741612983703,0.0001,128.28,128.25,86.43006189]
["bitfinex","SOLUSD",1741612983909,0.0001,128.28,128.27,38.12382606]
["bitfinex","SOLUSD",1741612984111,0.0001,128.28,128.27,39.73992606]
["bitfinex","SOLUSD",1741612984315,0.0001,128.28,128.27,62.41980248]
["bitfinex","SOLUSD",1741612984515,0.0001,128.28,128.27,70.21580248]
["bitfinex","SOLUSD",1741612985409,0.0001,128.28,128.27,85.01580248]
["bitfinex","SOLUSD",1741612985806,0.0001,128.28,128.27,54.61395124]
["bitfinex","SOLUSD",1741612986926,0.0001,128.28,128.27,85.01580248]
["bitfinex","SOLUSD",1741612987923,0.0001,128.28,128.27,103.66545134]
["bitfinex","SOLUSD",1741612988128,0.063,128.32,128.28,18.64964886]
["bitfinex","SOLUSD",1741612988327,0.063,128.32,128.31,36.63035124]
["bitfinex","SOLUSD",1741612988629,0.063,128.32,128.31,44.42395124]
["bitfinex","SOLUSD",1741612989140,0.0001,128.32,128.31,44.42395124]
["bitfinex","SOLUSD",1741612989331,0.0001,128.32,128.31,77.8736001]
["bitfinex","SOLUSD",1741612989631,0.063,128.35,128.31,127.75945134]
["bitfinex","SOLUSD",1741612989933,0.063,128.35,128.34,60.80370248]
["bitfinex","SOLUSD",1741612990307,0.063,128.35,128.34,30.40185124]
["bitfinex","SOLUSD",1741612990508,0.063,128.35,128.34,38.19365124]
["bitfinex","SOLUSD",1741612993535,0.063,128.35,128.34,7.7918]
["bitfinex","SOLUSD",1741612993828,0.063,128.35,128.34,38.19365124]
["bitfinex","SOLUSD",1741612994639,0.063,128.35,128.34,30.40185124]
["bitfinex","SOLUSD",1741612994805,0.063,128.35,128.33,30.40185124]
["bitfinex","SOLUSD",1741612995207,0.063,128.35,128.34,30.40185124]
["bitfinex","SOLUSD",1741612997531,0.063,128.35,128.34,38.19365124]
["bitfinex","SOLUSD",1741612997828,0.063,128.35,128.34,30.40185124]
["bitfinex","SOLUSD",1741612998025,0.063,128.35,128.33,30.40185124]
["bitfinex","SOLUSD",1741612998230,0.063,128.35,128.34,30.40185124]
["bitfinex","SOLUSD",1741612998724,0.063,128.35,128.33,30.40185124]
["bitfinex","SOLUSD",1741612999619,0.063,128.35,128.32,30.40185124]
["bitfinex","SOLUSD",1741612999814,0.34732314,128.35,128.31,30.40185124]
["bitfinex","SOLUSD",1741613000036,7.42,128.34,128.31,30.40185124]
["bitfinex","SOLUSD",1741613000230,0.28432314,128.33,128.31,30.40185124]
["bitfinex","SOLUSD",1741613000435,30.68617438,128.33,128.28,30.40185124]
["bitfinex","SOLUSD",1741613000732,0.28432314,128.33,128.29,30.40185124]
["bitfinex","SOLUSD",1741613000933,7.793,128.32,128.29,30.40185124]
["bitfinex","SOLUSD",1741613001117,8.07692314,128.33,128.3,30.40185124]
["bitfinex","SOLUSD",1741613001318,8.07672314,128.33,128.3,30.40185124]
["bitfinex","SOLUSD",1741613001532,8.07672314,128.33,128.29,30.40185124]
["bitfinex","SOLUSD",1741613001735,8.07672314,128.33,128.27,7.7959]
["bitfinex","SOLUSD",1741613002034,8.07672314,128.33,128.29,30.40185124]
["bitfinex","SOLUSD",1741613002812,8.07672314,128.33,128.28,30.40185124]
["bitfinex","SOLUSD",1741613003017,8.07672314,128.33,128.27,30.40185124]
["bitfinex","SOLUSD",1741613003018,30.40185124,128.32,128.27,30.40185124]
["bitfinex","SOLUSD",1741613003342,38.47857438,128.33,128.28,30.40185124]
["bitfinex","SOLUSD",1741613003636,119.57857438,128.33,128.28,30.40185124]
["bitfinex","SOLUSD",1741613004634,139.05957438,128.33,128.28,30.40185124]
["bitfinex","SOLUSD",1741613005520,89.17672314,128.33,128.29,30.40185124]
["bitfinex","SOLUSD",1741613005721,119.57857438,128.33,128.28,30.40185124]
["bitfinex","SOLUSD",1741613006151,89.17672314,128.33,128.29,30.40185124]
["bitfinex","SOLUSD",1741613006359,89.17672314,128.33,128.29,19.00987412]
["bitfinex","SOLUSD",1741613006532,19.00987412,128.32,128.27,19.00987412]
["bitfinex","SOLUSD",1741613006733,0.28432314,128.3,128.27,19.00987412]
["bitfinex","SOLUSD",1741613006952,7.42,128.29,128.26,19.00987412]
["bitfinex","SOLUSD",1741613007640,0.28432314,128.28,128.25,19.00987412]
["bitfinex","SOLUSD",1741613007956,0.28432314,128.28,128.24,19.00987412]
["bitfinex","SOLUSD",1741613008453,0.28432314,128.26,128.22,19.03987412]
["bitfinex","SOLUSD",1741613008823,0.28432314,128.26,128.24,19.00987412]
["bitfinex","SOLUSD",1741613009253,0.28432314,128.28,128.25,19.00987412]
["bitfinex","SOLUSD",1741613009550,274.22,128.29,128.27,19.00987412]
["bitfinex","SOLUSD",1741613009752,193.12,128.29,128.27,19.00987412]
["bitfinex","SOLUSD",1741613011353,0.28432314,128.28,128.27,19.00987412]
["bitfinex","SOLUSD",1741613011551,0.28432314,128.28,128.26,26.80637412]
["bitfinex","SOLUSD",1741613012422,0.28432314,128.28,128.26,38.22216365]
["bitfinex","SOLUSD",1741613013125,0.28432314,128.28,128.25,30.42566365]
["bitfinex","SOLUSD",1741613013332,0.28432314,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741613014054,30.70998679,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741613014854,0.28432314,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741613015429,8.07972314,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741613016359,38.50538679,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741613017263,57.15503565,128.28,128.27,0.03]
["bitfinex","SOLUSD",1741613018262,0.28432314,128.24,128.22,0.03]
["bitfinex","SOLUSD",1741613018435,7.70432314,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741613018637,38.12998679,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741613018943,7.70432314,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741613019758,45.92838679,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741613020058,7.70432314,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741613020547,38.12998679,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741613020753,45.92838679,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741613021740,7.70432314,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741613022842,7.70432314,128.23,128.22,30.45566365]
["bitfinex","SOLUSD",1741613023364,7.42,128.23,128.22,30.45566365]
["bitfinex","SOLUSD",1741613023665,7.42,128.27,128.22,60.8813273]
["bitfinex","SOLUSD",1741613023831,7.70432314,128.27,128.26,30.42566365]
["bitfinex","SOLUSD",1741613024030,7.42,128.27,128.26,30.42566365]
["bitfinex","SOLUSD",1741613025037,7.42,128.27,128.25,30.42566365]
["bitfinex","SOLUSD",1741613025237,7.42,128.27,128.26,30.42566365]
["bitfinex","SOLUSD",1741613025736,7.56216157,128.27,128.24,7.7975]
["bitfinex","SOLUSD",1741613026257,7.56216157,128.27,128.25,30.42566365]
["bitfinex","SOLUSD",1741613026460,7.70432314,128.27,128.26,30.42566365]
["bitfinex","SOLUSD",1741613026636,7.56216157,128.27,128.25,30.42566365]
["bitfinex","SOLUSD",1741613027251,7.70432314,128.27,128.26,30.42566365]
["bitfinex","SOLUSD",1741613028139,7.56216157,128.27,128.25,30.42566365]
["bitfinex","SOLUSD",1741613028543,7.56216157,128.27,128.24,7.7975]
["bitfinex","SOLUSD",1741613028859,0.28432314,128.26,128.22,30.45566365]
["bitfinex","SOLUSD",1741613029242,30.42566365,128.25,128.22,0.03]
["bitfinex","SOLUSD",1741613029754,81.38432314,128.26,128.23,30.42566365]
["bitfinex","SOLUSD",1741613029950,7.7972,128.25,128.22,0.03]
["bitfinex","SOLUSD",1741613030341,119.60688679,128.26,128.22,0.03]
["bitfinex","SOLUSD",1741613030544,30.42566365,128.25,128.22,0.03]
["bitfinex","SOLUSD",1741613031645,111.80998679,128.26,128.22,0.03]
["bitfinex","SOLUSD",1741613032039,81.38432314,128.26,128.23,30.42566365]
["bitfinex","SOLUSD",1741613032238,81.38432314,128.26,128.24,30.42566365]
["bitfinex","SOLUSD",1741613032752,81.38432314,128.26,128.23,30.42566365]
["bitfinex","SOLUSD",1741613033557,81.38432314,128.26,128.24,7.7978]
["bitfinex","SOLUSD",1741613034259,0.28432314,128.26,128.24,7.7978]
["bitfinex","SOLUSD",1741613034862,8.08092314,128.26,128.22,38.25466365]
["bitfinex","SOLUSD",1741613035260,30.42566365,128.25,128.22,0.03]
["bitfinex","SOLUSD",1741613035555,0.28432314,128.24,128.22,0.03]
["bitfinex","SOLUSD",1741613036463,0.14216157,128.24,128.22,0.03]
["bitfinex","SOLUSD",1741613037166,0.28432314,128.26,128.23,30.42566365]
["bitfinex","SOLUSD",1741613037746,81.24216157,128.28,128.22,0.03]
["bitfinex","SOLUSD",1741613037747,81.24216157,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1741613037964,0.14216157,128.26,128.24,38.22346365]
["bitfinex","SOLUSD",1741613038165,185.7,128.29,128.25,30.42566365]
["bitfinex","SOLUSD",1741613038348,185.7,128.29,128.28,30.42566365]
["bitfinex","SOLUSD",1741613039563,0.28432314,128.28,128.26,30.42566365]
["bitfinex","SOLUSD",1741613039742,0.28432314,128.28,128.25,30.42566365]
["bitfinex","SOLUSD",1741613040690,0.28432314,128.28,128.26,30.42566365]
["bitfinex","SOLUSD",1741613040850,0.28432314,128.28,128.25,30.42566365]
["bitfinex","SOLUSD",1741613041447,0.28432314,128.28,128.23,7.7982]
["bitfinex","SOLUSD",1741613041652,8.08002314,128.28,128.24,30.42566365]
["bitfinex","SOLUSD",1741613042163,0.28432314,128.28,128.24,30.42566365]
["bitfinex","SOLUSD",1741613042380,0.28432314,128.28,128.25,30.42566365]
["bitfinex","SOLUSD",1741613043568,8.07982314,128.28,128.24,30.42566365]
["bitfinex","SOLUSD",1741613044367,30.42566365,128.27,128.22,30.45566365]
["bitfinex","SOLUSD",1741613044570,0.28432314,128.25,128.22,30.45566365]
["bitfinex","SOLUSD",1741613044969,0.28432314,128.25,128.22,0.03]
["bitfinex","SOLUSD",1741613046763,8.08172314,128.25,128.22,0.03]
["bitfinex","SOLUSD",1741613047680,38.50738679,128.25,128.22,0.03]
["bitfinex","SOLUSD",1741613048051,8.08172314,128.25,128.22,0.03]
["bitfinex","SOLUSD",1741613048250,38.50738679,128.25,128.22,0.03]
["bitfinex","SOLUSD",1741613048451,30.42566365,128.24,128.22,0.03]
["bitfinex","SOLUSD",1741613048657,113.39798679,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741613048855,82.97232314,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741613049055,113.39798679,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741613049264,81.38432314,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741613049658,7.70432314,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741613049873,0.28432314,128.23,128.22,30.45566365]
["bitfinex","SOLUSD",1741613050263,7.42,128.24,128.22,38.25466365]
["bitfinex","SOLUSD",1741613050463,16.72008373,128.26,128.23,30.42566365]
["bitfinex","SOLUSD",1741613050657,17.00440687,128.26,128.25,30.42566365]
["bitfinex","SOLUSD",1741613050854,6.1530795,128.26,128.25,30.42566365]
["bitfinex","SOLUSD",1741613051065,0.28432314,128.26,128.25,30.42566365]
["bitfinex","SOLUSD",1741613051267,0.28432314,128.26,128.24,30.42566365]
["bitfinex","SOLUSD",1741613051579,0.14216157,128.25,128.22,30.45566365]
["bitfinex","SOLUSD",1741613051967,0.28432314,128.26,128.22,38.25456365]
["bitfinex","SOLUSD",1741613052167,0.28432314,128.26,128.22,7.829]
["bitfinex","SOLUSD",1741613052168,38.50688679,128.26,128.22,7.829]
["bitfinex","SOLUSD",1741613052367,0.28432314,128.26,128.22,38.25466365]
["bitfinex","SOLUSD",1741613052563,81.30516157,128.28,128.25,30.42566365]
["bitfinex","SOLUSD",1741613052780,0.14216157,128.27,128.26,30.42566365]
["bitfinex","SOLUSD",1741613053982,0.14216157,128.27,128.22,57.75236365]
["bitfinex","SOLUSD",1741613054188,0.14216157,128.27,128.26,30.42566365]
["bitfinex","SOLUSD",1741613054765,0.14216157,128.27,128.24,30.42566365]
["bitfinex","SOLUSD",1741613054966,0.14216157,128.27,128.23,38.22386365]
["bitfinex","SOLUSD",1741613055165,0.14216157,128.27,128.22,30.45566365]
["bitfinex","SOLUSD",1741613055166,0.14216157,128.26,128.22,30.45566365]
["bitfinex","SOLUSD",1741613055382,0.14216157,128.26,128.22,0.03]
["bitfinex","SOLUSD",1741613055881,0.14216157,128.26,128.22,30.45566365]
["bitfinex","SOLUSD",1741613056084,0.14216157,128.26,128.23,30.42566365]
["bitfinex","SOLUSD",1741613056283,7.796,128.27,128.22,30.45566365]
["bitfinex","SOLUSD",1741613056693,38.22166365,128.27,128.22,30.45566365]
["bitfinex","SOLUSD",1741613057188,7.796,128.27,128.22,30.45566365]
["bitfinex","SOLUSD",1741613057769,38.22166365,128.27,128.22,30.45566365]
["bitfinex","SOLUSD",1741613058368,0.28432314,128.26,128.22,30.45566365]
["bitfinex","SOLUSD",1741613058568,0.28432314,128.24,128.22,0.03]
["bitfinex","SOLUSD",1741613059263,7.70432314,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741613060089,38.12998679,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741613060691,45.92838679,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741613062979,64.57803565,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741613063272,145.67803565,128.23,128.22,0.03]
["bitfinex","SOLUSD",1741613064380,145.67803565,128.23,128.22,20.03]
["bitfinex","SOLUSD",1741613065596,64.57803565,128.23,128.22,20.03]
["bitfinex","SOLUSD",1741613065891,56.77963565,128.23,128.22,20.03]
["bitfinex","SOLUSD",1741613066088,64.57803565,128.23,128.22,20.03]
["bitfinex","SOLUSD",1741613066305,53.19524598,128.23,128.22,20.03]
["bitfinex","SOLUSD",1741613067580,34.152372,128.23,128.22,20.03]
["bitfinex","SOLUSD",1741613067779,53.19524598,128.23,128.22,20.03]
["bitfinex","SOLUSD",1741613069008,34.152372,128.23,128.22,20.03]
["bitfinex","SOLUSD",1741613069216,53.19524598,128.23,128.22,20.03]
["bitfinex","SOLUSD",1741613071781,7.70432314,128.23,128.22,20.03]
["bitfinex","SOLUSD",1741613072284,0.28432314,128.23,128.22,20.03]
["bitfinex","SOLUSD",1741613075703,8.08272314,128.23,128.22,20.03]
["bitfinex","SOLUSD",1741613075884,0.28432314,128.23,128.22,20.03]
["bitfinex","SOLUSD",1741613077904,27.12559712,128.23,128.22,20.03]
["bitfinex","SOLUSD",1741613078106,45.77524598,128.23,128.22,20.03]
["bitfinex","SOLUSD",1741613078991,0.28432314,128.23,128.22,20.03]
["bitfinex","SOLUSD",1741613079386,27.12559712,128.23,128.22,20.03]
["bitfinex","SOLUSD",1741613079988,0.28432314,128.23,128.22,20.03]
["bitfinex","SOLUSD",1741613080994,27.12559712,128.23,128.22,20.03]
["bitfinex","SOLUSD",1741613081210,45.77524598,128.23,128.22,20.03]
["bitfinex","SOLUSD",1741613082714,20.0,128.2,128.14,7.8336]
["bitfinex","SOLUSD",1741613083013,20.0,128.2,128.15,19.07287398]
["bitfinex","SOLUSD",1741613083014,0.14216157,128.18,128.15,19.07287398]
["bitfinex","SOLUSD",1741613083307,19.18503555,128.18,128.15,0.03]
["bitfinex","SOLUSD",1741613083713,0.14216157,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741613084108,19.32719712,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741613084312,27.12989712,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741613084694,45.77954598,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741613085311,27.12989712,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741613085499,0.28432314,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741613086514,0.28432314,128.17,128.15,19.07287398]
["bitfinex","SOLUSD",1741613086733,0.28432314,128.17,128.16,19.04287398]
["bitfinex","SOLUSD",1741613087209,0.28432314,128.17,128.15,19.07287398]
["bitfinex","SOLUSD",1741613087406,0.28432314,128.17,128.15,0.03]
["bitfinex","SOLUSD",1741613088721,0.28432314,128.17,128.15,19.07287398]
["bitfinex","SOLUSD",1741613089277,0.28432314,128.17,128.16,19.04287398]
["bitfinex","SOLUSD",1741613089936,0.28432314,128.17,128.15,0.03]
["bitfinex","SOLUSD",1741613090230,0.28432314,128.17,128.16,19.04287398]
["bitfinex","SOLUSD",1741613090436,0.28432314,128.17,128.15,19.07287398]
["bitfinex","SOLUSD",1741613090896,0.28432314,128.17,128.15,0.03]
["bitfinex","SOLUSD",1741613091293,19.32719712,128.17,128.15,0.03]
["bitfinex","SOLUSD",1741613092504,0.28432314,128.17,128.15,0.03]
["bitfinex","SOLUSD",1741613092704,19.32719712,128.17,128.15,0.03]
["bitfinex","SOLUSD",1741613092925,27.12939712,128.17,128.15,0.03]
["bitfinex","SOLUSD",1741613093623,108.22939712,128.17,128.15,0.03]
["bitfinex","SOLUSD",1741613094121,0.28432314,128.17,128.16,19.04287398]
["bitfinex","SOLUSD",1741613094321,7.42,128.19,128.17,7.8021]
["bitfinex","SOLUSD",1741613094532,0.28432314,128.19,128.18,19.04287398]
["bitfinex","SOLUSD",1741613094829,0.14216157,128.19,128.18,19.04287398]
["bitfinex","SOLUSD",1741613095208,0.14216157,128.19,128.17,19.04287398]
["bitfinex","SOLUSD",1741613095408,7.56216157,128.21,128.16,6.4235]
["bitfinex","SOLUSD",1741613095409,0.14216157,128.2,128.16,6.4235]
["bitfinex","SOLUSD",1741613095605,0.14216157,128.2,128.16,14.226]
["bitfinex","SOLUSD",1741613095816,0.14216157,128.2,128.16,33.26887398]
["bitfinex","SOLUSD",1741613096211,0.14216157,128.2,128.17,19.04287398]
["bitfinex","SOLUSD",1741613096531,0.14216157,128.2,128.17,26.84467398]
["bitfinex","SOLUSD",1741613096909,0.14216157,128.2,128.18,19.04287398]
["bitfinex","SOLUSD",1741613097116,0.14216157,128.2,128.17,7.8018]
["bitfinex","SOLUSD",1741613097511,0.14216157,128.2,128.17,26.84467398]
["bitfinex","SOLUSD",1741613098333,0.14216157,128.2,128.17,7.8018]
["bitfinex","SOLUSD",1741613099029,0.14216157,128.2,128.17,26.84467398]
["bitfinex","SOLUSD",1741613100249,0.14216157,128.2,128.15,0.03]
["bitfinex","SOLUSD",1741613100250,0.14216157,128.19,128.15,0.03]
["bitfinex","SOLUSD",1741613100440,19.18503555,128.19,128.15,0.03]
["bitfinex","SOLUSD",1741613100737,0.28432314,128.2,128.18,19.04287398]
["bitfinex","SOLUSD",1741613100907,0.28432314,128.2,128.15,9.3461]
["bitfinex","SOLUSD",1741613101514,0.28432314,128.2,128.17,19.04287398]
["bitfinex","SOLUSD",1741613101714,0.28432314,128.2,128.18,7.8015]
["bitfinex","SOLUSD",1741613102236,8.08472314,128.2,128.16,19.04287398]
["bitfinex","SOLUSD",1741613102448,0.28432314,128.18,128.15,0.03]
["bitfinex","SOLUSD",1741613102828,19.32719712,128.18,128.15,0.03]
["bitfinex","SOLUSD",1741613103018,0.28432314,128.18,128.15,7.8332]
["bitfinex","SOLUSD",1741613103334,0.28432314,128.19,128.16,19.04287398]
["bitfinex","SOLUSD",1741613103533,0.28432314,128.19,128.15,26.87607398]
["bitfinex","SOLUSD",1741613103853,0.28432314,128.19,128.16,19.04287398]
["bitfinex","SOLUSD",1741613104343,0.28432314,128.19,128.17,19.04287398]
["bitfinex","SOLUSD",1741613104538,0.28432314,128.19,128.16,19.04287398]
["bitfinex","SOLUSD",1741613104716,0.28432314,128.19,128.15,26.87607398]
["bitfinex","SOLUSD",1741613105023,0.28432314,128.19,128.15,7.8332]
["bitfinex","SOLUSD",1741613105629,0.28432314,128.19,128.15,26.87607398]
["bitfinex","SOLUSD",1741613106232,27.12819712,128.19,128.15,0.03]
["bitfinex","SOLUSD",1741613106417,19.04287398,128.18,128.15,0.03]
["bitfinex","SOLUSD",1741613106623,0.14216157,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741613106929,7.58216157,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741613107450,7.44,128.16,128.15,26.87617398]
["bitfinex","SOLUSD",1741613108539,7.72432314,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741613108731,7.72432314,128.16,128.15,7.8333]
["bitfinex","SOLUSD",1741613109035,7.72432314,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741613112029,7.44,128.16,128.15,19.07287398]
["bitfinex","SOLUSD",1741613112429,7.78432314,128.2,128.15,19.07287398]
["bitfinex","SOLUSD",1741613112645,7.78432314,128.2,128.17,19.04287398]
["bitfinex","SOLUSD",1741613112829,7.78432314,128.2,128.16,19.04287398]
["bitfinex","SOLUSD",1741613113938,15.58502314,128.2,128.16,19.04287398]
["bitfinex","SOLUSD",1741613114128,15.58502314,128.2,128.15,26.87577398]
["bitfinex","SOLUSD",1741613114326,19.04287398,128.19,128.15,0.03]
["bitfinex","SOLUSD",1741613114731,15.58502314,128.2,128.15,26.87597398]
["bitfinex","SOLUSD",1741613114732,34.62789712,128.2,128.15,26.87597398]
["bitfinex","SOLUSD",1741613115743,34.62789712,128.2,128.15,0.03]
["bitfinex","SOLUSD",1741613116323,34.62789712,128.2,128.15,19.07287398]
["bitfinex","SOLUSD",1741613116940,34.62789712,128.2,128.15,0.03]
["bitfinex","SOLUSD",1741613117141,26.84397398,128.19,128.15,0.03]
["bitfinex","SOLUSD",1741613118933,7.8011,128.19,128.15,0.03]
["bitfinex","SOLUSD",1741613119328,0.30584811,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741613122065,27.43574523,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741613123120,0.59017125,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741613123341,0.30584811,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741613123738,0.30584811,128.16,128.15,19.07287398]
["bitfinex","SOLUSD",1741613125355,0.30584811,128.16,128.15,34.55957398]
["bitfinex","SOLUSD",1741613129345,0.30584811,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741613131370,0.30584811,128.16,128.15,19.07287398]
["bitfinex","SOLUSD",1741613132153,0.30584811,128.16,128.15,26.87617398]
["bitfinex","SOLUSD",1741613132345,0.30584811,128.16,128.15,41.67617398]
["bitfinex","SOLUSD",1741613133159,4.811e-05,128.16,128.15,60.71904796]
["bitfinex","SOLUSD",1741613133864,4.811e-05,128.16,128.15,41.67617398]
["bitfinex","SOLUSD",1741613134865,193.36,128.21,128.15,80.22734796]
["bitfinex","SOLUSD",1741613135043,185.92,128.21,128.16,26.98627398]
["bitfinex","SOLUSD",1741613135242,185.92,128.21,128.2,19.04287398]
["bitfinex","SOLUSD",1741613135561,0.063,128.22,128.2,19.04287398]
["bitfinex","SOLUSD",1741613135761,0.063,128.22,128.19,19.04287398]
["bitfinex","SOLUSD",1741613135943,0.063,128.22,128.18,19.04287398]
["bitfinex","SOLUSD",1741613136263,0.063,128.22,128.19,19.04287398]
["bitfinex","SOLUSD",1741613137166,0.063,128.22,128.19,26.84367398]
["bitfinex","SOLUSD",1741613138746,0.063,128.22,128.2,19.04287398]
["bitfinex","SOLUSD",1741613139147,0.063,128.22,128.21,19.04287398]
["bitfinex","SOLUSD",1741613139347,0.063,128.22,128.21,38.08574796]
["bitfinex","SOLUSD",1741613139962,0.063,128.22,128.21,19.04287398]
["bitfinex","SOLUSD",1741613140370,0.063,128.22,128.21,26.84257398]
["bitfinex","SOLUSD",1741613140541,0.063,128.22,128.21,45.88544796]
["bitfinex","SOLUSD",1741613142244,0.063,128.22,128.21,60.68544796]
["bitfinex","SOLUSD",1741613142450,0.063,128.27,128.22,7.6524]
["bitfinex","SOLUSD",1741613142671,0.063,128.27,128.26,38.08574796]
["bitfinex","SOLUSD",1741613142672,0.0001,128.27,128.26,38.08574796]
["bitfinex","SOLUSD",1741613142873,0.063,128.28,128.26,52.88574796]
["bitfinex","SOLUSD",1741613143062,0.063,128.28,128.27,19.04287398]
["bitfinex","SOLUSD",1741613144284,0.063,128.28,128.25,19.04287398]
["bitfinex","SOLUSD",1741613144589,0.063,128.28,128.24,19.04287398]
["bitfinex","SOLUSD",1741613144870,0.063,128.28,128.26,19.04287398]
["bitfinex","SOLUSD",1741613145073,0.063,128.28,128.27,19.04287398]
["bitfinex","SOLUSD",1741613145966,0.063,128.28,128.27,52.88574796]
["bitfinex","SOLUSD",1741613146481,0.063,128.32,128.31,7.7936]
["bitfinex","SOLUSD",1741613146692,0.063,128.32,128.31,26.83647398]
["bitfinex","SOLUSD",1741613147566,0.0001,128.32,128.31,26.83647398]
["bitfinex","SOLUSD",1741613148509,0.063,128.35,128.31,84.01299682]
["bitfinex","SOLUSD",1741613148675,0.063,128.35,128.34,44.09604796]
["bitfinex","SOLUSD",1741613148998,0.063,128.35,128.34,58.89604796]
["bitfinex","SOLUSD",1741613149206,0.063,128.37,128.36,20.0]
["bitfinex","SOLUSD",1741613149411,0.063,128.37,128.36,53.84287398]
["bitfinex","SOLUSD",1741613149767,0.063,128.37,128.36,33.84287398]
["bitfinex","SOLUSD",1741613150181,0.063,128.37,128.36,19.04287398]
["bitfinex","SOLUSD",1741613150392,0.063,128.37,128.35,30.38135886]
["bitfinex","SOLUSD",1741613150911,0.063,128.37,128.34,30.38135886]
["bitfinex","SOLUSD",1741613151263,0.063,128.37,128.35,30.38135886]
["bitfinex","SOLUSD",1741613151870,0.063,128.37,128.34,30.38135886]
["bitfinex","SOLUSD",1741613152488,0.063,128.37,128.36,30.38135886]
["bitfinex","SOLUSD",1741613152692,0.063,128.37,128.36,38.17185886]
["bitfinex","SOLUSD",1741613153514,0.063,128.37,128.35,30.38135886]
["bitfinex","SOLUSD",1741613154224,0.063,128.37,128.36,30.38135886]
["bitfinex","SOLUSD",1741613154509,0.063,128.37,128.33,7.7924]
["bitfinex","SOLUSD",1741613154705,0.063,128.37,128.31,21.1982]
["bitfinex","SOLUSD",1741613154913,0.063,128.37,128.35,30.38135886]
["bitfinex","SOLUSD",1741613155081,0.063,128.37,128.36,30.38135886]
["bitfinex","SOLUSD",1741613155282,0.063,128.37,128.35,30.38135886]
["bitfinex","SOLUSD",1741613155783,0.063,128.37,128.34,30.38135886]
["bitfinex","SOLUSD",1741613155984,0.063,128.37,128.35,30.38135886]
["bitfinex","SOLUSD",1741613156390,0.063,128.37,128.34,30.38135886]
["bitfinex","SOLUSD",1741613157683,0.063,128.37,128.34,38.17305886]
["bitfinex","SOLUSD",1741613158119,0.063,128.37,128.34,30.38135886]
["bitfinex","SOLUSD",1741613159409,0.28432314,128.36,128.32,38.17405886]
["bitfinex","SOLUSD",1741613159613,8.07482314,128.36,128.32,30.38135886]
["bitfinex","SOLUSD",1741613160292,0.28432314,128.36,128.32,30.38135886]
["bitfinex","SOLUSD",1741613160596,0.28432314,128.32,128.28,7.7951]
["bitfinex","SOLUSD",1741613160796,7.42,128.32,128.28,38.17645886]
["bitfinex","SOLUSD",1741613160981,7.42,128.32,128.31,30.38135886]
["bitfinex","SOLUSD",1741613161304,7.42,128.32,128.29,30.38135886]
["bitfinex","SOLUSD",1741613161481,0.28432314,128.31,128.28,14.8]
["bitfinex","SOLUSD",1741613161676,0.28432314,128.31,128.27,0.063]
["bitfinex","SOLUSD",1741613161677,38.459382,128.31,128.27,0.063]
["bitfinex","SOLUSD",1741613161982,30.38135886,128.3,128.27,0.063]
["bitfinex","SOLUSD",1741613162195,8.07802314,128.31,128.27,0.063]
["bitfinex","SOLUSD",1741613162196,0.28432314,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741613163000,30.665682,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741613163208,49.31533086,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741613163410,79.69668972,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741613163582,87.49208972,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741613163786,30.665682,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741613164709,0.28432314,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741613165915,30.665682,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741613166080,87.49208972,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741613166609,49.31533086,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741613166805,0.28432314,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741613167896,30.665682,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741613169687,0.28432314,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741613170314,27.42,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741613170605,81.24216157,128.31,128.27,30.44435886]
["bitfinex","SOLUSD",1741613170606,88.66216157,128.31,128.27,30.44435886]
["bitfinex","SOLUSD",1741613170812,0.14216157,128.3,128.27,0.063]
["bitfinex","SOLUSD",1741613171187,0.14216157,128.3,128.27,30.44435886]
["bitfinex","SOLUSD",1741613171814,0.14216157,128.3,128.28,7.7954]
["bitfinex","SOLUSD",1741613172513,0.03,128.32,128.29,30.38135886]
["bitfinex","SOLUSD",1741613172826,0.03,128.32,128.31,30.38135886]
["bitfinex","SOLUSD",1741613173909,0.03,128.32,128.31,38.17495886]
["bitfinex","SOLUSD",1741613175113,0.28432314,128.31,128.27,7.8588]
["bitfinex","SOLUSD",1741613175412,30.665682,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741613175620,18.933972,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741613175994,26.728772,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741613176193,57.11013086,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741613176394,235.03533086,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741613176590,273.21148972,128.29,128.27,0.063]
["bitfinex","SOLUSD",1741613176899,79.69668972,128.28,128.27,0.063]
["bitfinex","SOLUSD",1741613177407,0.28432314,128.21,128.17,38.18325886]
["bitfinex","SOLUSD",1741613177729,30.665682,128.21,128.17,7.8019]
["bitfinex","SOLUSD",1741613178210,0.28432314,128.21,128.17,7.8019]
["bitfinex","SOLUSD",1741613179404,30.665682,128.21,128.17,7.8019]
["bitfinex","SOLUSD",1741613180203,0.28432314,128.21,128.17,7.8019]
["bitfinex","SOLUSD",1741613182004,30.665682,128.21,128.17,7.8019]
["bitfinex","SOLUSD",1741613182228,30.665682,128.21,128.15,7.8333]
["bitfinex","SOLUSD",1741613182414,0.28432314,128.18,128.15,7.8333]
["bitfinex","SOLUSD",1741613182804,7.42,128.17,128.15,0.03]
["bitfinex","SOLUSD",1741613183099,0.28432314,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741613184038,0.28432314,128.16,128.15,30.41135886]
["bitfinex","SOLUSD",1741613184236,0.28432314,128.16,128.15,38.21465886]
["bitfinex","SOLUSD",1741613184439,7.42,128.17,128.15,38.21465886]
["bitfinex","SOLUSD",1741613186708,7.70432314,128.17,128.16,30.38135886]
["bitfinex","SOLUSD",1741613187936,185.78,128.19,128.16,57.69085886]
["bitfinex","SOLUSD",1741613188142,185.78,128.19,128.18,30.38135886]
["bitfinex","SOLUSD",1741613188433,0.28432314,128.18,128.16,38.18405886]
["bitfinex","SOLUSD",1741613190206,0.28432314,128.18,128.17,30.38135886]
["bitfinex","SOLUSD",1741613190823,0.14216157,128.18,128.17,30.38135886]
["bitfinex","SOLUSD",1741613192332,0.14216157,128.18,128.17,38.18345886]
["bitfinex","SOLUSD",1741613193636,0.28432314,128.22,128.17,57.68875886]
["bitfinex","SOLUSD",1741613193938,0.28432314,128.22,128.17,38.18345886]
["bitfinex","SOLUSD",1741613194443,30.665682,128.22,128.17,38.18345886]
["bitfinex","SOLUSD",1741613194930,0.28432314,128.22,128.19,30.38135886]
["bitfinex","SOLUSD",1741613195245,30.41135886,128.29,128.24,20.0]
["bitfinex","SOLUSD",1741613195429,30.41135886,128.29,128.21,30.38135886]
["bitfinex","SOLUSD",1741613195430,7.59216157,128.29,128.22,30.38135886]
["bitfinex","SOLUSD",1741613195744,0.14216157,128.28,128.24,30.38135886]
["bitfinex","SOLUSD",1741613196341,30.52352043,128.27,128.22,38.18035886]
["bitfinex","SOLUSD",1741613196540,0.28432314,128.25,128.22,7.799]
["bitfinex","SOLUSD",1741613196743,0.28432314,128.25,128.21,30.38135886]
["bitfinex","SOLUSD",1741613196923,0.28432314,128.25,128.22,30.38135886]
["bitfinex","SOLUSD",1741613197128,0.28432314,128.26,128.22,30.38135886]
["bitfinex","SOLUSD",1741613197826,0.28432314,128.26,128.25,30.38135886]
["bitfinex","SOLUSD",1741613198130,0.28432314,128.27,128.25,30.38135886]
["bitfinex","SOLUSD",1741613198329,0.28432314,128.27,128.26,38.17795886]
["bitfinex","SOLUSD",1741613198543,0.03,128.29,128.26,38.17795886]
["bitfinex","SOLUSD",1741613198544,0.31432314,128.29,128.26,38.17795886]
["bitfinex","SOLUSD",1741613198719,0.31432314,128.29,128.27,30.38135886]
["bitfinex","SOLUSD",1741613200520,0.31432314,128.29,128.27,38.17715886]
["bitfinex","SOLUSD",1741613201111,0.31432314,128.29,128.26,30.38135886]
["bitfinex","SOLUSD",1741613202744,0.31432314,128.29,128.26,38.17795886]
["bitfinex","SOLUSD",1741613203250,30.695682,128.29,128.24,30.38135886]
["bitfinex","SOLUSD",1741613203410,38.490582,128.29,128.24,30.38135886]
["bitfinex","SOLUSD",1741613203612,0.28432314,128.27,128.22,52.98025886]
["bitfinex","SOLUSD",1741613203842,0.28432314,128.27,128.23,30.38135886]
["bitfinex","SOLUSD",1741613204222,0.14216157,128.27,128.24,30.38135886]
["bitfinex","SOLUSD",1741613204544,0.28432314,128.28,128.24,30.38135886]
["bitfinex","SOLUSD",1741613204741,0.28432314,128.28,128.22,27.2966]
["bitfinex","SOLUSD",1741613204742,0.28432314,128.28,128.25,38.17855886]
["bitfinex","SOLUSD",1741613204934,8.10922314,128.29,128.25,38.17855886]
["bitfinex","SOLUSD",1741613205259,30.665682,128.27,128.22,7.7988]
["bitfinex","SOLUSD",1741613205550,7.42,128.26,128.22,38.18015886]
["bitfinex","SOLUSD",1741613205755,7.42,128.26,128.22,7.7988]
["bitfinex","SOLUSD",1741613205919,0.28432314,128.25,128.2,7.8003]
["bitfinex","SOLUSD",1741613206125,0.28432314,128.25,128.2,38.18165886]
["bitfinex","SOLUSD",1741613206345,30.665682,128.25,128.2,38.18165886]
["bitfinex","SOLUSD",1741613206644,38.463482,128.25,128.2,38.18165886]
["bitfinex","SOLUSD",1741613207934,38.463482,128.25,128.2,30.38135886]
["bitfinex","SOLUSD",1741613208252,0.28432314,128.22,128.18,38.18255886]
["bitfinex","SOLUSD",1741613209387,30.38135886,128.23,128.19,30.38135886]
["bitfinex","SOLUSD",1741613209388,0.28432314,128.23,128.19,30.38135886]
["bitfinex","SOLUSD",1741613209730,8.08282314,128.23,128.19,30.38135886]
["bitfinex","SOLUSD",1741613209955,38.464182,128.23,128.18,38.18255886]
["bitfinex","SOLUSD",1741613210521,8.08282314,128.23,128.18,38.18255886]
["bitfinex","SOLUSD",1741613210717,8.08282314,128.23,128.18,38.18275886]
["bitfinex","SOLUSD",1741613210922,38.464182,128.23,128.18,38.18275886]
["bitfinex","SOLUSD",1741613211348,0.28432314,128.23,128.18,38.18275886]
["bitfinex","SOLUSD",1741613211550,30.665682,128.23,128.18,38.18275886]
["bitfinex","SOLUSD",1741613211921,38.464182,128.23,128.18,38.18275886]
["bitfinex","SOLUSD",1741613212149,0.28432314,128.21,128.17,38.18315886]
["bitfinex","SOLUSD",1741613212335,7.70432314,128.21,128.17,38.18315886]
["bitfinex","SOLUSD",1741613213160,7.70432314,128.21,128.18,30.38135886]
["bitfinex","SOLUSD",1741613213852,7.70432314,128.21,128.19,7.8009]
["bitfinex","SOLUSD",1741613214229,7.70432314,128.21,128.18,30.38135886]
["bitfinex","SOLUSD",1741613214230,7.70432314,128.21,128.18,26.84182084]
["bitfinex","SOLUSD",1741613214427,7.70432314,128.21,128.17,7.8018]
["bitfinex","SOLUSD",1741613215337,7.70432314,128.21,128.17,26.84242084]
["bitfinex","SOLUSD",1741613215542,26.74494398,128.21,128.16,0.063]
["bitfinex","SOLUSD",1741613215843,7.70432314,128.21,128.17,19.04062084]
["bitfinex","SOLUSD",1741613217447,7.70432314,128.21,128.16,26.90602084]
["bitfinex","SOLUSD",1741613218445,15.50412314,128.21,128.16,26.90602084]
["bitfinex","SOLUSD",1741613218858,7.70432314,128.21,128.16,26.90602084]
["bitfinex","SOLUSD",1741613219156,15.50402314,128.21,128.16,26.90602084]
["bitfinex","SOLUSD",1741613219529,34.54464398,128.21,128.16,26.90602084]
["bitfinex","SOLUSD",1741613219729,15.50402314,128.21,128.16,26.90602084]
["bitfinex","SOLUSD",1741613220257,7.70432314,128.21,128.16,26.90602084]
["bitfinex","SOLUSD",1741613220441,7.70432314,128.21,128.17,19.04062084]
["bitfinex","SOLUSD",1741613220755,15.50402314,128.21,128.17,19.04062084]
["bitfinex","SOLUSD",1741613221534,15.50402314,128.21,128.16,26.90602084]
["bitfinex","SOLUSD",1741613221964,34.54464398,128.21,128.16,0.063]
["bitfinex","SOLUSD",1741613222145,0.28432314,128.19,128.16,0.063]
["bitfinex","SOLUSD",1741613222460,0.28432314,128.19,128.16,19.10362084]
["bitfinex","SOLUSD",1741613222957,0.28432314,128.2,128.16,0.063]
["bitfinex","SOLUSD",1741613223141,0.28432314,128.2,128.16,7.8656]
["bitfinex","SOLUSD",1741613224256,0.28432314,128.2,128.16,26.90622084]
["bitfinex","SOLUSD",1741613224459,0.28432314,128.2,128.19,19.04062084]
["bitfinex","SOLUSD",1741613225176,0.28432314,128.22,128.19,19.04062084]
["bitfinex","SOLUSD",1741613225453,0.28432314,128.22,128.21,19.04062084]
["bitfinex","SOLUSD",1741613226156,185.86,128.23,128.21,19.04062084]
["bitfinex","SOLUSD",1741613226357,185.86,128.23,128.2,7.8]
["bitfinex","SOLUSD",1741613226563,185.86,128.23,128.2,26.84062084]
["bitfinex","SOLUSD",1741613227265,185.86,128.23,128.21,19.04062084]
["bitfinex","SOLUSD",1741613228352,185.86,128.23,128.21,26.83982084]
["bitfinex","SOLUSD",1741613229461,0.28432314,128.22,128.19,19.04062084]
["bitfinex","SOLUSD",1741613229848,185.86,128.23,128.2,19.04062084]
["bitfinex","SOLUSD",1741613230046,185.86,128.23,128.21,19.04062084]
["bitfinex","SOLUSD",1741613230253,185.86,128.23,128.22,26.83962084]
["bitfinex","SOLUSD",1741613230254,186.14432314,128.23,128.22,26.83962084]
["bitfinex","SOLUSD",1741613230961,186.00216157,128.23,128.21,19.04062084]
["bitfinex","SOLUSD",1741613231153,186.00216157,128.23,128.2,26.84092084]
["bitfinex","SOLUSD",1741613232463,0.28432314,128.22,128.2,19.04062084]
["bitfinex","SOLUSD",1741613232661,0.28432314,128.22,128.18,19.04062084]
["bitfinex","SOLUSD",1741613233566,19.32494398,128.22,128.17,19.04062084]
["bitfinex","SOLUSD",1741613233760,19.04062084,128.21,128.16,26.90602084]
["bitfinex","SOLUSD",1741613234573,26.84072084,128.21,128.16,26.90602084]
["bitfinex","SOLUSD",1741613235073,26.84072084,128.21,128.16,7.8654]
["bitfinex","SOLUSD",1741613235276,26.74494398,128.2,128.16,0.063]
["bitfinex","SOLUSD",1741613235974,26.74494398,128.2,128.16,7.8657]
["bitfinex","SOLUSD",1741613236152,7.70432314,128.2,128.16,26.90632084]
["bitfinex","SOLUSD",1741613237270,7.70432314,128.2,128.16,7.8657]
["bitfinex","SOLUSD",1741613237474,7.70432314,128.2,128.16,26.90632084]
["bitfinex","SOLUSD",1741613237848,7.70432314,128.2,128.17,19.04062084]
["bitfinex","SOLUSD",1741613238073,0.14216157,128.2,128.18,19.04062084]
["bitfinex","SOLUSD",1741613238370,0.28432314,128.22,128.19,19.04062084]
["bitfinex","SOLUSD",1741613238574,0.28432314,128.22,128.2,19.04062084]
["bitfinex","SOLUSD",1741613238867,0.14216157,128.24,128.21,19.04062084]
["bitfinex","SOLUSD",1741613239073,0.14216157,128.25,128.22,19.04062084]
["bitfinex","SOLUSD",1741613239255,0.28432314,128.25,128.22,19.04062084]
["bitfinex","SOLUSD",1741613240071,0.14216157,128.26,128.24,19.04062084]
["bitfinex","SOLUSD",1741613240262,185.91,128.27,128.25,19.04062084]
["bitfinex","SOLUSD",1741613240450,185.91,128.27,128.26,19.04062084]
["bitfinex","SOLUSD",1741613240649,185.91,128.27,128.22,19.04062084]
["bitfinex","SOLUSD",1741613240867,0.28432314,128.26,128.21,7.7997]
["bitfinex","SOLUSD",1741613241170,0.28432314,128.26,128.23,19.04062084]
["bitfinex","SOLUSD",1741613241375,0.28432314,128.26,128.21,7.7997]
["bitfinex","SOLUSD",1741613241568,0.28432314,128.26,128.22,19.04062084]
["bitfinex","SOLUSD",1741613241771,0.28432314,128.26,128.21,19.04062084]
["bitfinex","SOLUSD",1741613241951,19.32494398,128.26,128.21,19.04062084]
["bitfinex","SOLUSD",1741613242469,0.28432314,128.24,128.18,7.8015]
["bitfinex","SOLUSD",1741613242668,7.56216157,128.23,128.19,19.04062084]
["bitfinex","SOLUSD",1741613243052,35.99338241,128.23,128.17,7.8019]
["bitfinex","SOLUSD",1741613243256,35.99338241,128.23,128.18,19.04062084]
["bitfinex","SOLUSD",1741613243569,16.95276157,128.23,128.18,19.04062084]
["bitfinex","SOLUSD",1741613243749,9.15396157,128.23,128.19,19.04062084]
["bitfinex","SOLUSD",1741613243950,9.15396157,128.23,128.2,19.04062084]
["bitfinex","SOLUSD",1741613245777,0.14216157,128.22,128.21,19.04062084]
["bitfinex","SOLUSD",1741613246173,0.14216157,128.24,128.21,19.04062084]
["bitfinex","SOLUSD",1741613246375,0.28432314,128.26,128.23,19.04062084]
["bitfinex","SOLUSD",1741613246549,0.14216157,128.26,128.24,19.04062084]
["bitfinex","SOLUSD",1741613247090,0.14216157,128.26,128.24,26.83792084]
["bitfinex","SOLUSD",1741613247775,0.14216157,128.26,128.23,19.04062084]
["bitfinex","SOLUSD",1741613247950,0.14216157,128.26,128.24,19.04062084]
["bitfinex","SOLUSD",1741613248659,0.14216157,128.26,128.23,19.04062084]
["bitfinex","SOLUSD",1741613249461,0.14216157,128.26,128.23,26.83902084]
["bitfinex","SOLUSD",1741613249662,0.14216157,128.26,128.23,19.04062084]
["bitfinex","SOLUSD",1741613250763,0.14216157,128.26,128.22,7.7987]
["bitfinex","SOLUSD",1741613251164,0.14216157,128.26,128.23,19.04062084]
["bitfinex","SOLUSD",1741613253362,0.14216157,128.26,128.23,26.83872084]
["bitfinex","SOLUSD",1741613254083,8.08102314,128.26,128.23,19.04062084]
["bitfinex","SOLUSD",1741613254399,27.12164398,128.26,128.21,19.04062084]
["bitfinex","SOLUSD",1741613254579,27.12164398,128.26,128.21,26.84022084]
["bitfinex","SOLUSD",1741613255082,0.28432314,128.26,128.22,19.04062084]
["bitfinex","SOLUSD",1741613255888,0.28432314,128.26,128.22,26.83912084]
["bitfinex","SOLUSD",1741613257067,27.12164398,128.26,128.21,7.7992]
["bitfinex","SOLUSD",1741613257263,27.12164398,128.26,128.18,18.7993654]
["bitfinex","SOLUSD",1741613257264,19.04062084,128.25,128.2,26.84072084]
["bitfinex","SOLUSD",1741613257464,20.89274398,128.24,128.18,7.8015]
["bitfinex","SOLUSD",1741613257789,20.89274398,128.24,128.19,19.04062084]
["bitfinex","SOLUSD",1741613257988,20.89274398,128.24,128.2,19.04062084]
["bitfinex","SOLUSD",1741613257989,1.85212314,128.24,128.2,19.04062084]
["bitfinex","SOLUSD",1741613259087,1.85212314,128.24,128.2,26.84032084]
["bitfinex","SOLUSD",1741613259290,1.85212314,128.24,128.2,19.04062084]
["bitfinex","SOLUSD",1741613259592,0.14216157,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741613259774,0.14216157,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741613264997,7.94186157,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741613266593,0.14216157,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741613267808,0.14216157,128.21,128.19,19.10362084]
["bitfinex","SOLUSD",1741613268575,0.14216157,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741613268777,0.14216157,128.21,128.19,19.10362084]
["bitfinex","SOLUSD",1741613268984,0.14216157,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741613269478,0.14216157,128.21,128.19,26.90422084]
["bitfinex","SOLUSD",1741613270813,0.14216157,128.21,128.19,26.90442084]
["bitfinex","SOLUSD",1741613274502,7.42,128.22,128.2,19.04062084]
["bitfinex","SOLUSD",1741613274810,7.8937,128.27,128.21,19.04062084]
["bitfinex","SOLUSD",1741613275015,7.8937,128.27,128.24,19.04062084]
["bitfinex","SOLUSD",1741613275016,1.5323,128.27,128.24,19.04062084]
["bitfinex","SOLUSD",1741613275187,0.17216157,128.27,128.24,19.04062084]
["bitfinex","SOLUSD",1741613276382,0.14216157,128.26,128.23,19.04062084]
["bitfinex","SOLUSD",1741613277011,0.14216157,128.26,128.23,26.83902084]
["bitfinex","SOLUSD",1741613278982,0.03,128.27,128.24,19.04062084]
["bitfinex","SOLUSD",1741613279403,0.03,128.27,128.25,19.04062084]
["bitfinex","SOLUSD",1741613279912,0.03,128.27,128.24,19.04062084]
["bitfinex","SOLUSD",1741613280409,0.03,128.27,128.26,19.04062084]
["bitfinex","SOLUSD",1741613280910,0.03,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1741613281106,0.03,128.27,128.24,19.04062084]
["bitfinex","SOLUSD",1741613281501,0.03,128.27,128.25,19.04062084]
["bitfinex","SOLUSD",1741613281697,0.03,128.27,128.24,19.04062084]
["bitfinex","SOLUSD",1741613281890,0.17216157,128.27,128.23,19.04062084]
["bitfinex","SOLUSD",1741613282096,0.17216157,128.27,128.22,19.04062084]
["bitfinex","SOLUSD",1741613282901,0.17216157,128.27,128.23,19.04062084]
["bitfinex","SOLUSD",1741613283310,7.96816157,128.27,128.23,26.83892084]
["bitfinex","SOLUSD",1741613283498,7.96816157,128.27,128.23,19.04062084]
["bitfinex","SOLUSD",1741613283702,7.96816157,128.27,128.23,26.83902084]
["bitfinex","SOLUSD",1741613284716,0.03,128.27,128.25,19.04062084]
["bitfinex","SOLUSD",1741613286097,0.03,128.27,128.25,26.83782084]
["bitfinex","SOLUSD",1741613286412,0.03,128.27,128.26,19.04062084]
["bitfinex","SOLUSD",1741613287201,0.03,128.27,128.26,26.83722084]
["bitfinex","SOLUSD",1741613288522,0.31432314,128.27,128.25,19.04062084]
["bitfinex","SOLUSD",1741613288739,0.31432314,128.27,128.24,19.04062084]
["bitfinex","SOLUSD",1741613289096,0.31432314,128.27,128.25,19.04062084]
["bitfinex","SOLUSD",1741613289613,0.31432314,128.27,128.24,19.04062084]
["bitfinex","SOLUSD",1741613289816,0.31432314,128.27,128.24,26.83842084]
["bitfinex","SOLUSD",1741613290014,0.31432314,128.27,128.24,19.04062084]
["bitfinex","SOLUSD",1741613290237,0.31432314,128.27,128.22,19.4967]
["bitfinex","SOLUSD",1741613290238,27.15094398,128.27,128.22,19.04062084]
["bitfinex","SOLUSD",1741613290720,0.31432314,128.27,128.23,19.04062084]
["bitfinex","SOLUSD",1741613291422,0.31432314,128.27,128.24,19.04062084]
["bitfinex","SOLUSD",1741613291632,0.31432314,128.27,128.24,26.83782084]
["bitfinex","SOLUSD",1741613292124,8.11052314,128.27,128.23,19.04062084]
["bitfinex","SOLUSD",1741613292696,0.31432314,128.27,128.24,19.04062084]
["bitfinex","SOLUSD",1741613293008,0.31432314,128.27,128.23,19.04062084]
["bitfinex","SOLUSD",1741613293217,27.15114398,128.27,128.22,19.04062084]
["bitfinex","SOLUSD",1741613294124,19.04062084,128.24,128.19,19.10362084]
["bitfinex","SOLUSD",1741613294341,0.14216157,128.23,128.19,0.063]
["bitfinex","SOLUSD",1741613294628,0.28432314,128.23,128.19,26.90422084]
["bitfinex","SOLUSD",1741613294937,0.14216157,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741613295307,0.28432314,128.23,128.2,19.04062084]
["bitfinex","SOLUSD",1741613295913,0.28432314,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741613298624,8.08272314,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741613298814,0.28432314,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741613299008,8.08272314,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741613299834,0.28432314,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741613300208,8.08272314,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741613300829,0.28432314,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741613301035,8.08272314,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741613301339,0.28432314,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741613302020,0.14216157,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741613302220,0.14216157,128.23,128.22,7.862]
["bitfinex","SOLUSD",1741613302443,0.14216157,128.23,128.22,20.04657849]
["bitfinex","SOLUSD",1741613303044,0.14216157,128.23,128.22,12.24757849]
["bitfinex","SOLUSD",1741613303344,0.14216157,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741613303545,8.08222314,128.24,128.22,0.063]
["bitfinex","SOLUSD",1741613303714,20.26680163,128.24,128.22,0.063]
["bitfinex","SOLUSD",1741613304117,8.08222314,128.24,128.22,0.063]
["bitfinex","SOLUSD",1741613304319,27.11788886,128.24,128.22,0.063]
["bitfinex","SOLUSD",1741613304541,19.31998886,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741613305359,0.28432314,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741613306425,8.08272314,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741613308426,0.28432314,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741613310424,8.08272314,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741613312249,27.11838886,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741613312623,45.76803772,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741613313756,20.550472,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741613313937,0.28432314,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741613314137,19.31998886,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741613315161,27.12028886,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741613315357,8.08462314,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741613315742,27.12028886,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741613316555,8.08462314,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741613317339,27.12028886,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741613319160,0.28432314,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741613319336,8.08462314,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741613319537,0.28432314,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741613320642,19.4928,128.26,128.19,19.09866572]
["bitfinex","SOLUSD",1741613320643,7.4,128.23,128.19,19.09866572]
["bitfinex","SOLUSD",1741613320835,0.14216157,128.22,128.21,19.03566572]
["bitfinex","SOLUSD",1741613321356,7.68432314,128.24,128.2,19.03566572]
["bitfinex","SOLUSD",1741613321563,7.68432314,128.24,128.21,19.03566572]
["bitfinex","SOLUSD",1741613322135,7.68432314,128.24,128.2,19.03566572]
["bitfinex","SOLUSD",1741613322339,15.48212314,128.24,128.19,7.8639]
["bitfinex","SOLUSD",1741613322645,15.48212314,128.24,128.2,19.03566572]
["bitfinex","SOLUSD",1741613323058,34.51778886,128.24,128.19,26.89956572]
["bitfinex","SOLUSD",1741613323932,7.68432314,128.24,128.2,19.03566572]
["bitfinex","SOLUSD",1741613325232,7.68432314,128.24,128.2,26.83556572]
["bitfinex","SOLUSD",1741613325562,15.48222314,128.24,128.2,26.83556572]
["bitfinex","SOLUSD",1741613326233,15.48222314,128.24,128.2,19.98267719]
["bitfinex","SOLUSD",1741613326433,15.48222314,128.24,128.2,12.18277719]
["bitfinex","SOLUSD",1741613327062,0.28432314,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741613327538,0.14216157,128.23,128.2,12.18277719]
["bitfinex","SOLUSD",1741613327744,0.28432314,128.23,128.2,12.18277719]
["bitfinex","SOLUSD",1741613329162,0.14216157,128.23,128.21,19.98247719]
["bitfinex","SOLUSD",1741613329361,7.71432314,128.27,128.22,12.18277719]
["bitfinex","SOLUSD",1741613329538,7.71432314,128.27,128.23,12.18277719]
["bitfinex","SOLUSD",1741613329958,0.31432314,128.27,128.23,12.18277719]
["bitfinex","SOLUSD",1741613330260,7.71432314,128.27,128.23,12.18277719]
["bitfinex","SOLUSD",1741613330459,27.69350033,128.27,128.22,12.18277719]
["bitfinex","SOLUSD",1741613330660,0.28432314,128.25,128.2,27.79727719]
["bitfinex","SOLUSD",1741613331038,0.28432314,128.25,128.21,12.18277719]
["bitfinex","SOLUSD",1741613331448,8.08162314,128.25,128.21,19.98247719]
["bitfinex","SOLUSD",1741613331927,8.08162314,128.25,128.2,27.79727719]
["bitfinex","SOLUSD",1741613332131,20.26440033,128.25,128.2,19.99727719]
["bitfinex","SOLUSD",1741613332470,0.28432314,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741613332763,7.54216157,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741613333280,7.54216157,128.2,128.19,12.24577719]
["bitfinex","SOLUSD",1741613333566,7.54216157,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741613333968,7.68432314,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741613336754,15.48462314,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741613337361,7.68432314,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741613340255,27.66740033,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741613340747,15.48462314,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741613341154,7.68432314,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741613342680,15.48462314,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741613343056,27.66740033,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741613343256,108.76740033,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741613345265,88.78432314,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741613348250,96.58462314,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741613348454,108.76740033,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741613349264,47.85754919,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741613352451,20.28432314,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741613352657,51.11674919,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741613353459,58.91884919,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741613354259,20.28432314,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741613354486,32.46710033,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741613355154,12.46710033,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741613355772,58.91884919,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741613355977,32.46710033,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741613357482,58.91884919,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741613358988,38.91884919,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741613359498,38.91884919,128.17,128.15,0.03]
["bitfinex","SOLUSD",1741613359499,18.933972,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741613359683,31.11674919,128.16,128.15,0.03]
["bitfinex","SOLUSD",1741613359887,79.84785795,128.16,128.14,0.03]
["bitfinex","SOLUSD",1741613360060,19.86710033,128.15,128.14,0.03]
["bitfinex","SOLUSD",1741613360258,0.28432314,128.11,128.1,0.03]
["bitfinex","SOLUSD",1741613360486,31.11674919,128.11,128.1,0.03]
["bitfinex","SOLUSD",1741613360692,38.92244919,128.11,128.1,0.03]
["bitfinex","SOLUSD",1741613361192,57.52058477,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1741613361496,38.933972,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741613361795,51.11674919,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741613362007,244.47674919,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741613362366,251.38250235,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741613362671,213.64432314,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741613363383,232.73285349,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741613363709,232.293972,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741613363908,251.38250235,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741613364684,259.19010235,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741613365005,251.38250235,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741613366099,259.19010235,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741613367297,232.293972,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741613367808,251.38250235,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741613368099,232.293972,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741613368309,206.24432314,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741613368481,193.64432314,128.08,128.07,19.15153035]
["bitfinex","SOLUSD",1741613368984,186.10216157,128.08,128.07,26.95973035]
["bitfinex","SOLUSD",1741613369498,186.24432314,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741613370091,186.24432314,128.08,128.07,19.15153035]
["bitfinex","SOLUSD",1741613370293,186.10216157,128.08,128.07,26.95973035]
["bitfinex","SOLUSD",1741613370813,185.96,128.08,128.07,26.95973035]
["bitfinex","SOLUSD",1741613371009,7.4,128.11,128.07,26.95973035]
["bitfinex","SOLUSD",1741613371010,0.14216157,128.1,128.07,46.48023035]
["bitfinex","SOLUSD",1741613371217,0.14216157,128.1,128.09,19.08853035]
["bitfinex","SOLUSD",1741613371395,0.14216157,128.1,128.08,6.3421]
["bitfinex","SOLUSD",1741613371588,0.14216157,128.1,128.09,19.08853035]
["bitfinex","SOLUSD",1741613372014,0.14216157,128.14,128.09,38.1770607]
["bitfinex","SOLUSD",1741613372217,7.68432314,128.14,128.13,19.08853035]
["bitfinex","SOLUSD",1741613372509,0.14216157,128.14,128.13,19.08853035]
["bitfinex","SOLUSD",1741613372711,0.14216157,128.19,128.14,6.6406]
["bitfinex","SOLUSD",1741613372911,186.04,128.23,128.18,19.08853035]
["bitfinex","SOLUSD",1741613372912,267.14,128.23,128.18,19.08853035]
["bitfinex","SOLUSD",1741613373212,193.44,128.23,128.22,19.08853035]
["bitfinex","SOLUSD",1741613373508,193.72432314,128.23,128.22,19.08853035]
["bitfinex","SOLUSD",1741613373712,0.14216157,128.22,128.2,19.08853035]
["bitfinex","SOLUSD",1741613373895,0.14216157,128.23,128.21,19.08853035]
["bitfinex","SOLUSD",1741613374103,0.14216157,128.23,128.22,19.08853035]
["bitfinex","SOLUSD",1741613374412,0.03,128.24,128.22,19.08853035]
["bitfinex","SOLUSD",1741613374589,0.03,128.24,128.23,19.08853035]
["bitfinex","SOLUSD",1741613375714,0.03,128.24,128.23,26.88693035]
["bitfinex","SOLUSD",1741613375894,0.03,128.24,128.23,19.08853035]
["bitfinex","SOLUSD",1741613376094,0.03,128.24,128.23,26.88693035]
["bitfinex","SOLUSD",1741613376519,0.03,128.24,128.23,19.08853035]
["bitfinex","SOLUSD",1741613378416,0.03,128.27,128.24,18.64964886]
["bitfinex","SOLUSD",1741613378619,0.03,128.27,128.26,19.08853035]
["bitfinex","SOLUSD",1741613379213,0.03,128.27,128.26,26.88513035]
["bitfinex","SOLUSD",1741613379420,0.03,128.27,128.23,34.2962]
["bitfinex","SOLUSD",1741613379421,0.03,128.27,128.25,19.08853035]
["bitfinex","SOLUSD",1741613379607,0.03,128.27,128.26,19.08853035]
["bitfinex","SOLUSD",1741613380303,0.03,128.27,128.23,42.0945]
["bitfinex","SOLUSD",1741613380304,0.03,128.27,128.25,19.08853035]
["bitfinex","SOLUSD",1741613380704,0.03,128.27,128.26,19.08853035]
["bitfinex","SOLUSD",1741613381618,0.03,128.27,128.25,19.08853035]
["bitfinex","SOLUSD",1741613382127,0.03,128.27,128.24,19.08853035]
["bitfinex","SOLUSD",1741613382511,0.03,128.27,128.25,19.08853035]
["bitfinex","SOLUSD",1741613382711,20.17216157,128.27,128.26,19.08853035]
["bitfinex","SOLUSD",1741613382920,0.14216157,128.26,128.25,19.08853035]
["bitfinex","SOLUSD",1741613383414,0.28432314,128.26,128.25,19.08853035]
["bitfinex","SOLUSD",1741613383731,0.28432314,128.26,128.22,26.88703035]
["bitfinex","SOLUSD",1741613383732,0.28432314,128.26,128.24,19.08853035]
["bitfinex","SOLUSD",1741613383924,0.03,128.27,128.25,19.08853035]
["bitfinex","SOLUSD",1741613384429,0.03,128.27,128.24,19.08853035]
["bitfinex","SOLUSD",1741613385031,0.14216157,128.26,128.24,19.08853035]
["bitfinex","SOLUSD",1741613385231,0.03,128.27,128.24,19.08853035]
["bitfinex","SOLUSD",1741613385433,0.03,128.27,128.25,19.08853035]
["bitfinex","SOLUSD",1741613385635,0.03,128.27,128.24,19.08853035]
["bitfinex","SOLUSD",1741613388323,0.03,128.27,128.21,6.6022]
["bitfinex","SOLUSD",1741613388324,0.28432314,128.26,128.21,25.69073035]
["bitfinex","SOLUSD",1741613388633,0.14216157,128.24,128.21,25.69073035]
["bitfinex","SOLUSD",1741613388930,0.14216157,128.24,128.19,1.5951]
["bitfinex","SOLUSD",1741613388931,7.4,128.25,128.22,19.08853035]
["bitfinex","SOLUSD",1741613389231,7.54216157,128.25,128.24,19.08853035]
["bitfinex","SOLUSD",1741613389615,7.54216157,128.25,128.24,26.88633035]
["bitfinex","SOLUSD",1741613389812,0.03,128.27,128.24,26.88633035]
["bitfinex","SOLUSD",1741613390026,0.17216157,128.27,128.26,19.08853035]
["bitfinex","SOLUSD",1741613390420,0.17216157,128.27,128.25,19.08853035]
["bitfinex","SOLUSD",1741613390748,0.31432314,128.27,128.25,19.08853035]
["bitfinex","SOLUSD",1741613390956,0.31432314,128.27,128.24,19.08853035]
["bitfinex","SOLUSD",1741613391116,0.31432314,128.27,128.25,19.08853035]
["bitfinex","SOLUSD",1741613391444,0.17216157,128.27,128.26,19.08853035]
["bitfinex","SOLUSD",1741613391645,0.17216157,128.27,128.25,19.08853035]
["bitfinex","SOLUSD",1741613393129,0.17216157,128.27,128.26,19.08853035]
["bitfinex","SOLUSD",1741613393326,0.17216157,128.27,128.25,19.08853035]
["bitfinex","SOLUSD",1741613393537,8.11062314,128.27,128.24,19.08853035]
["bitfinex","SOLUSD",1741613393938,8.11062314,128.27,128.23,19.08853035]
["bitfinex","SOLUSD",1741613395130,0.31432314,128.27,128.24,19.08853035]
["bitfinex","SOLUSD",1741613395339,0.31432314,128.27,128.25,19.08853035]
["bitfinex","SOLUSD",1741613395532,8.11042314,128.27,128.24,19.08853035]
["bitfinex","SOLUSD",1741613396337,8.11042314,128.27,128.25,19.08853035]
["bitfinex","SOLUSD",1741613396632,8.11042314,128.27,128.24,19.08853035]
["bitfinex","SOLUSD",1741613396633,0.31432314,128.27,128.24,19.08853035]
["bitfinex","SOLUSD",1741613396840,0.31432314,128.27,128.25,19.08853035]
["bitfinex","SOLUSD",1741613397011,0.31432314,128.27,128.22,19.08853035]
["bitfinex","SOLUSD",1741613397012,0.17216157,128.27,128.26,19.08853035]
["bitfinex","SOLUSD",1741613397637,0.03,128.27,128.24,19.08853035]
["bitfinex","SOLUSD",1741613397834,0.03,128.27,128.23,19.08853035]
["bitfinex","SOLUSD",1741613397835,0.14216157,128.26,128.23,19.08853035]
["bitfinex","SOLUSD",1741613398026,0.14216157,128.26,128.24,19.08853035]
["bitfinex","SOLUSD",1741613398738,0.28432314,128.26,128.23,19.08853035]
["bitfinex","SOLUSD",1741613399447,81.38432314,128.26,128.21,19.08853035]
["bitfinex","SOLUSD",1741613399733,0.14216157,128.24,128.21,19.08853035]
["bitfinex","SOLUSD",1741613399941,0.28432314,128.24,128.21,19.08853035]
["bitfinex","SOLUSD",1741613400116,0.14216157,128.24,128.22,19.08853035]
["bitfinex","SOLUSD",1741613400317,0.14216157,128.24,128.2,6.4355]
["bitfinex","SOLUSD",1741613400631,0.14216157,128.24,128.16,56.51984468]
["bitfinex","SOLUSD",1741613400632,0.14216157,128.22,128.18,19.08853035]
["bitfinex","SOLUSD",1741613400828,0.14216157,128.21,128.16,25.72983035]
["bitfinex","SOLUSD",1741613401163,88.64216157,128.23,128.16,0.03]
["bitfinex","SOLUSD",1741613401164,0.14216157,128.18,128.16,0.03]
["bitfinex","SOLUSD",1741613401439,0.14216157,128.19,128.16,0.03]
["bitfinex","SOLUSD",1741613401638,0.28432314,128.19,128.16,19.11853035]
["bitfinex","SOLUSD",1741613401846,0.28432314,128.19,128.16,0.03]
["bitfinex","SOLUSD",1741613401847,7.94326157,128.19,128.16,0.03]
["bitfinex","SOLUSD",1741613402053,81.1,128.22,128.18,19.08853035]
["bitfinex","SOLUSD",1741613402222,7.4,128.25,128.21,19.08853035]
["bitfinex","SOLUSD",1741613402421,0.28432314,128.26,128.24,19.08853035]
["bitfinex","SOLUSD",1741613402649,0.28432314,128.24,128.19,6.0136]
["bitfinex","SOLUSD",1741613402827,19.37285349,128.22,128.16,6.0436]
["bitfinex","SOLUSD",1741613403026,0.28432314,128.2,128.16,0.03]
["bitfinex","SOLUSD",1741613403324,81.1,128.21,128.16,0.03]
["bitfinex","SOLUSD",1741613403325,19.37285349,128.17,128.16,0.03]
["bitfinex","SOLUSD",1741613403633,0.28432314,128.17,128.16,0.03]
["bitfinex","SOLUSD",1741613403830,8.08642314,128.17,128.16,0.03]
["bitfinex","SOLUSD",1741613404060,27.17495349,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1741613404256,45.82460235,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1741613404602,64.9131327,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1741613404724,64.9131327,128.17,128.11,0.03]
["bitfinex","SOLUSD",1741613404725,20.28432314,128.13,128.11,0.03]
["bitfinex","SOLUSD",1741613404917,7.54216157,128.12,128.11,0.03]
["bitfinex","SOLUSD",1741613405120,0.14216157,128.12,128.11,0.03]
["bitfinex","SOLUSD",1741613405344,0.28432314,128.15,128.11,19.11853035]
["bitfinex","SOLUSD",1741613405632,0.28432314,128.15,128.12,19.08853035]
["bitfinex","SOLUSD",1741613405952,0.28432314,128.15,128.13,19.08853035]
["bitfinex","SOLUSD",1741613406822,19.37285349,128.15,128.11,0.03]
["bitfinex","SOLUSD",1741613407051,0.28432314,128.13,128.11,0.03]
["bitfinex","SOLUSD",1741613407341,0.14216157,128.13,128.12,19.08853035]
["bitfinex","SOLUSD",1741613407521,19.37285349,128.15,128.11,0.03]
["bitfinex","SOLUSD",1741613407722,0.28432314,128.15,128.11,19.11853035]
["bitfinex","SOLUSD",1741613407959,0.28432314,128.15,128.11,0.03]
["bitfinex","SOLUSD",1741613408127,19.37285349,128.15,128.11,0.03]
["bitfinex","SOLUSD",1741613408857,0.28432314,128.12,128.11,0.03]
["bitfinex","SOLUSD",1741613409066,39.37285349,128.12,128.11,0.03]
["bitfinex","SOLUSD",1741613409767,58.02250235,128.12,128.11,0.03]
["bitfinex","SOLUSD",1741613410164,65.82760235,128.12,128.11,0.03]
["bitfinex","SOLUSD",1741613410563,58.02250235,128.12,128.11,0.03]
["bitfinex","SOLUSD",1741613411066,0.28432314,128.12,128.11,0.03]
["bitfinex","SOLUSD",1741613411273,58.02250235,128.12,128.11,0.03]
["bitfinex","SOLUSD",1741613411452,65.82760235,128.12,128.11,0.03]
["bitfinex","SOLUSD",1741613411949,73.68470235,128.12,128.11,0.03]
["bitfinex","SOLUSD",1741613412354,38.933972,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741613412674,65.42250235,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741613413746,46.77285349,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741613413953,27.68432314,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741613415971,7.68432314,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741613416666,26.77285349,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741613416871,7.68432314,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741613417376,26.333972,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741613417546,45.42250235,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741613417873,7.68432314,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741613418088,0.14216157,128.08,128.07,19.15153035]
["bitfinex","SOLUSD",1741613418250,185.96,128.11,128.07,19.15153035]
["bitfinex","SOLUSD",1741613418593,0.14216157,128.1,128.07,0.063]
["bitfinex","SOLUSD",1741613418745,0.14216157,128.12,128.08,20.0]
["bitfinex","SOLUSD",1741613418951,81.1,128.17,128.09,18.64964886]
["bitfinex","SOLUSD",1741613419261,7.54216157,128.16,128.15,19.08853035]
["bitfinex","SOLUSD",1741613419462,7.54216157,128.16,128.13,19.08853035]
["bitfinex","SOLUSD",1741613419463,0.14216157,128.15,128.13,19.08853035]
["bitfinex","SOLUSD",1741613419772,0.14216157,128.15,128.11,6.082]
["bitfinex","SOLUSD",1741613419773,0.28432314,128.15,128.12,19.08853035]
["bitfinex","SOLUSD",1741613419982,0.14216157,128.15,128.14,19.08853035]
["bitfinex","SOLUSD",1741613420781,186.02,128.18,128.14,19.08853035]
["bitfinex","SOLUSD",1741613420954,0.28432314,128.19,128.17,19.08853035]
["bitfinex","SOLUSD",1741613421277,0.14216157,128.19,128.18,19.08853035]
["bitfinex","SOLUSD",1741613421481,0.14216157,128.19,128.17,19.08853035]
["bitfinex","SOLUSD",1741613422262,0.14216157,128.19,128.13,20.26734886]
["bitfinex","SOLUSD",1741613422263,19.37285349,128.2,128.15,19.08853035]
["bitfinex","SOLUSD",1741613422666,0.28432314,128.2,128.15,19.08853035]
["bitfinex","SOLUSD",1741613422855,0.28432314,128.2,128.18,19.08853035]
["bitfinex","SOLUSD",1741613423070,0.14216157,128.2,128.19,19.08853035]
["bitfinex","SOLUSD",1741613423386,0.28432314,128.22,128.19,19.08853035]
["bitfinex","SOLUSD",1741613423983,0.28432314,128.22,128.2,19.08853035]
["bitfinex","SOLUSD",1741613424366,7.70432314,128.24,128.21,19.08853035]
["bitfinex","SOLUSD",1741613424580,7.70432314,128.24,128.17,26.45174886]
["bitfinex","SOLUSD",1741613424778,45.44250235,128.24,128.18,19.08853035]
["bitfinex","SOLUSD",1741613424974,26.79285349,128.24,128.19,19.08853035]
["bitfinex","SOLUSD",1741613425179,7.70432314,128.24,128.2,19.08853035]
["bitfinex","SOLUSD",1741613425581,0.28432314,128.22,128.13,1.6177]
["bitfinex","SOLUSD",1741613425789,19.37285349,128.21,128.15,20.0]
["bitfinex","SOLUSD",1741613426090,0.14216157,128.19,128.15,19.08853035]
["bitfinex","SOLUSD",1741613426255,7.56216157,128.19,128.16,30.47442533]
["bitfinex","SOLUSD",1741613426796,7.56216157,128.19,128.17,30.47442533]
["bitfinex","SOLUSD",1741613427294,0.14216157,128.21,128.18,30.47442533]
["bitfinex","SOLUSD",1741613427590,0.28432314,128.21,128.19,30.47442533]
["bitfinex","SOLUSD",1741613427761,0.28432314,128.21,128.16,30.47442533]
["bitfinex","SOLUSD",1741613428186,0.28432314,128.21,128.18,30.47442533]
["bitfinex","SOLUSD",1741613428693,0.28432314,128.21,128.19,30.47442533]
["bitfinex","SOLUSD",1741613429394,0.31432314,128.27,128.2,30.47442533]
["bitfinex","SOLUSD",1741613429564,81.41432314,128.27,128.23,30.47442533]
["bitfinex","SOLUSD",1741613429767,88.83432314,128.27,128.23,30.47442533]
["bitfinex","SOLUSD",1741613429976,96.63042314,128.27,128.23,30.47442533]
["bitfinex","SOLUSD",1741613430180,88.83432314,128.27,128.23,30.47442533]
["bitfinex","SOLUSD",1741613430382,96.63042314,128.27,128.23,30.47442533]
["bitfinex","SOLUSD",1741613430607,81.41432314,128.27,128.24,30.47442533]
["bitfinex","SOLUSD",1741613430777,0.03,128.27,128.26,30.47442533]
["bitfinex","SOLUSD",1741613431167,0.03,128.27,128.24,30.47442533]
["bitfinex","SOLUSD",1741613431694,0.28432314,128.26,128.21,45.27442533]
["bitfinex","SOLUSD",1741613431895,81.38432314,128.26,128.23,30.47442533]
["bitfinex","SOLUSD",1741613432071,81.38432314,128.26,128.22,30.47442533]
["bitfinex","SOLUSD",1741613432268,81.24216157,128.26,128.25,30.47442533]
["bitfinex","SOLUSD",1741613432476,0.03,128.27,128.24,30.47442533]
["bitfinex","SOLUSD",1741613432680,0.03,128.27,128.22,7.7989]
["bitfinex","SOLUSD",1741613432681,0.14216157,128.26,128.22,30.47442533]
["bitfinex","SOLUSD",1741613432882,81.38432314,128.26,128.23,30.47442533]
["bitfinex","SOLUSD",1741613433191,81.38432314,128.26,128.24,30.47442533]
["bitfinex","SOLUSD",1741613433396,0.28432314,128.26,128.24,30.47442533]
["bitfinex","SOLUSD",1741613433700,0.28432314,128.26,128.2,7.7998]
["bitfinex","SOLUSD",1741613433871,0.28432314,128.26,128.22,30.47442533]
["bitfinex","SOLUSD",1741613434066,0.28432314,128.26,128.23,30.47442533]
["bitfinex","SOLUSD",1741613434681,0.28432314,128.26,128.22,30.47442533]
["bitfinex","SOLUSD",1741613434901,0.14216157,128.24,128.22,30.47442533]
["bitfinex","SOLUSD",1741613435102,111.85874847,128.24,128.18,36.56322533]
["bitfinex","SOLUSD",1741613435412,0.14216157,128.22,128.21,30.47442533]
["bitfinex","SOLUSD",1741613435578,0.28432314,128.26,128.21,30.47442533]
["bitfinex","SOLUSD",1741613435894,81.1,128.25,128.18,13.8901]
["bitfinex","SOLUSD",1741613436100,0.14216157,128.24,128.2,30.47442533]
["bitfinex","SOLUSD",1741613436282,0.28432314,128.24,128.2,30.47442533]
["bitfinex","SOLUSD",1741613436480,8.08232314,128.24,128.18,6.0888]
["bitfinex","SOLUSD",1741613436671,7.44,128.23,128.2,30.47442533]
["bitfinex","SOLUSD",1741613436869,7.44,128.23,128.22,30.47442533]
["bitfinex","SOLUSD",1741613437097,0.14216157,128.26,128.22,60.94885066]
["bitfinex","SOLUSD",1741613437294,0.14216157,128.26,128.25,30.47442533]
["bitfinex","SOLUSD",1741613437506,0.28432314,128.26,128.22,30.47442533]
["bitfinex","SOLUSD",1741613437892,0.14216157,128.24,128.2,30.47442533]
["bitfinex","SOLUSD",1741613438077,0.14216157,128.24,128.21,30.47442533]
["bitfinex","SOLUSD",1741613438411,0.28432314,128.24,128.22,30.47442533]
["bitfinex","SOLUSD",1741613439610,0.28432314,128.26,128.23,30.47442533]
["bitfinex","SOLUSD",1741613439801,0.28432314,128.26,128.24,30.47442533]
["bitfinex","SOLUSD",1741613439975,0.28432314,128.26,128.23,30.47442533]
["bitfinex","SOLUSD",1741613440475,0.28432314,128.26,128.22,30.47442533]
["bitfinex","SOLUSD",1741613440476,8.08092314,128.26,128.22,30.47442533]
["bitfinex","SOLUSD",1741613440672,20.0,128.27,128.23,30.47442533]
["bitfinex","SOLUSD",1741613440902,20.0,128.27,128.19,27.3032]
["bitfinex","SOLUSD",1741613440903,20.0,128.27,128.24,30.47442533]
["bitfinex","SOLUSD",1741613441213,81.1,128.29,128.26,30.47442533]
["bitfinex","SOLUSD",1741613441700,111.57442533,128.29,128.24,30.47442533]
["bitfinex","SOLUSD",1741613441878,81.1,128.29,128.26,30.47442533]
["bitfinex","SOLUSD",1741613442495,185.97,128.32,128.28,30.47442533]
["bitfinex","SOLUSD",1741613442695,0.28432314,128.31,128.29,30.47442533]
["bitfinex","SOLUSD",1741613443199,0.28432314,128.31,128.26,30.47442533]
["bitfinex","SOLUSD",1741613443400,111.85874847,128.31,128.25,36.90152533]
["bitfinex","SOLUSD",1741613443602,111.85874847,128.31,128.26,30.47442533]
["bitfinex","SOLUSD",1741613443773,81.38432314,128.31,128.26,30.47442533]
["bitfinex","SOLUSD",1741613443974,81.38432314,128.31,128.28,30.47442533]
["bitfinex","SOLUSD",1741613444627,0.28432314,128.31,128.29,30.47442533]
["bitfinex","SOLUSD",1741613444974,0.28432314,128.31,128.28,30.47442533]
["bitfinex","SOLUSD",1741613445166,185.97,128.32,128.3,30.47442533]
["bitfinex","SOLUSD",1741613445370,0.14216157,128.31,128.28,30.47442533]
["bitfinex","SOLUSD",1741613445572,185.97,128.32,128.3,30.47442533]
["bitfinex","SOLUSD",1741613445796,185.97,128.32,128.25,35.44964886]
["bitfinex","SOLUSD",1741613445797,0.14216157,128.31,128.25,33.44964886]
["bitfinex","SOLUSD",1741613446017,0.28432314,128.31,128.26,7.7963]
["bitfinex","SOLUSD",1741613446197,0.28432314,128.31,128.28,30.47442533]
["bitfinex","SOLUSD",1741613446514,0.14216157,128.31,128.26,27.2882]
["bitfinex","SOLUSD",1741613446723,185.97,128.32,128.3,30.47442533]
["bitfinex","SOLUSD",1741613447013,0.03,128.32,128.28,18.64964886]
["bitfinex","SOLUSD",1741613447208,0.03,128.32,128.3,30.47442533]
["bitfinex","SOLUSD",1741613447409,0.03,128.32,128.31,30.47442533]
["bitfinex","SOLUSD",1741613448412,0.03,128.32,128.31,19.00172939]
["bitfinex","SOLUSD",1741613448624,0.03,128.32,128.31,26.79532939]
["bitfinex","SOLUSD",1741613448916,0.03,128.32,128.31,45.44497825]
["bitfinex","SOLUSD",1741613449901,0.0001,128.32,128.31,60.24497825]
["bitfinex","SOLUSD",1741613450302,0.03,128.35,128.31,121.47671536]
["bitfinex","SOLUSD",1741613450614,0.03,128.35,128.34,87.19091536]
["bitfinex","SOLUSD",1741613450996,0.03,128.35,128.34,30.37473325]
["bitfinex","SOLUSD",1741613451209,0.03,128.35,128.34,38.16653325]
["bitfinex","SOLUSD",1741613451596,0.03,128.35,128.34,30.37473325]
["bitfinex","SOLUSD",1741613451822,0.03,128.35,128.34,56.81618211]
["bitfinex","SOLUSD",1741613452135,0.03,128.35,128.34,87.19091536]
["bitfinex","SOLUSD",1741613452316,0.03,128.35,128.34,56.81618211]
["bitfinex","SOLUSD",1741613452620,0.03,128.35,128.34,87.19091536]
["bitfinex","SOLUSD",1741613453292,0.03,128.35,128.34,26.44144886]
["bitfinex","SOLUSD",1741613453498,0.03,128.35,128.34,87.19091536]
["bitfinex","SOLUSD",1741613454023,0.063,128.37,128.36,38.64964886]
["bitfinex","SOLUSD",1741613454233,0.063,128.37,128.36,77.03858211]
["bitfinex","SOLUSD",1741613454726,0.063,128.37,128.36,84.82908211]
["bitfinex","SOLUSD",1741613454922,0.03,128.49,128.44,6.2278]
["bitfinex","SOLUSD",1741613455126,0.03,128.49,128.47,18.64964886]
["bitfinex","SOLUSD",1741613455290,0.03,128.49,128.47,33.44964886]
["bitfinex","SOLUSD",1741613455490,0.03,128.49,128.47,18.64964886]
["bitfinex","SOLUSD",1741613455712,0.03,128.49,128.45,22.36]
["bitfinex","SOLUSD",1741613455909,0.03,128.49,128.44,6.2278]
["bitfinex","SOLUSD",1741613456193,30.37473325,128.53,128.47,30.37473325]
["bitfinex","SOLUSD",1741613456709,111.47473325,128.54,128.48,30.37473325]
["bitfinex","SOLUSD",1741613456915,81.1,128.54,128.49,30.37473325]
["bitfinex","SOLUSD",1741613457425,7.56,128.53,128.49,30.37473325]
["bitfinex","SOLUSD",1741613457619,7.56,128.53,128.5,30.37473325]
["bitfinex","SOLUSD",1741613457791,7.56,128.53,128.49,30.37473325]
["bitfinex","SOLUSD",1741613457997,37.93473325,128.53,128.47,30.37473325]
["bitfinex","SOLUSD",1741613458225,0.28432314,128.5,128.45,30.37473325]
["bitfinex","SOLUSD",1741613458627,0.14216157,128.5,128.48,30.37473325]
["bitfinex","SOLUSD",1741613458807,81.1,128.52,128.49,30.37473325]
["bitfinex","SOLUSD",1741613458808,0.28432314,128.52,128.49,30.37473325]
["bitfinex","SOLUSD",1741613459128,0.14216157,128.52,128.5,30.37473325]
["bitfinex","SOLUSD",1741613459417,0.28432314,128.52,128.49,30.37473325]
["bitfinex","SOLUSD",1741613459631,0.28432314,128.52,128.47,30.37473325]
["bitfinex","SOLUSD",1741613459797,0.28432314,128.52,128.5,30.37473325]
["bitfinex","SOLUSD",1741613459999,0.28432314,128.52,128.49,30.37473325]
["bitfinex","SOLUSD",1741613460193,0.14216157,128.5,128.41,14.8]
["bitfinex","SOLUSD",1741613460408,0.14216157,128.5,128.48,30.37473325]
["bitfinex","SOLUSD",1741613460888,0.14216157,128.51,128.48,30.37473325]
["bitfinex","SOLUSD",1741613460889,0.28432314,128.51,128.48,30.37473325]
["bitfinex","SOLUSD",1741613461529,0.28432314,128.51,128.5,30.37473325]
["bitfinex","SOLUSD",1741613461530,0.14216157,128.51,128.5,30.37473325]
["bitfinex","SOLUSD",1741613461699,0.14216157,128.53,128.5,30.37473325]
["bitfinex","SOLUSD",1741613461902,0.14216157,128.53,128.52,30.37473325]
["bitfinex","SOLUSD",1741613462094,0.14216157,128.54,128.46,30.37473325]
["bitfinex","SOLUSD",1741613462295,0.14216157,128.52,128.47,30.37473325]
["bitfinex","SOLUSD",1741613462514,0.14216157,128.5,128.46,18.64964886]
["bitfinex","SOLUSD",1741613462696,0.14216157,128.5,128.49,30.37473325]
["bitfinex","SOLUSD",1741613462902,0.14216157,128.5,128.47,7.7839]
["bitfinex","SOLUSD",1741613462903,0.28432314,128.5,128.47,30.37473325]
["bitfinex","SOLUSD",1741613463120,81.38432314,128.5,128.46,30.37473325]
["bitfinex","SOLUSD",1741613463304,7.6,128.51,128.49,30.37473325]
["bitfinex","SOLUSD",1741613463511,0.14216157,128.5,128.46,30.37473325]
["bitfinex","SOLUSD",1741613463714,0.14216157,128.52,128.47,18.64964886]
["bitfinex","SOLUSD",1741613463913,0.14216157,128.52,128.51,30.37473325]
["bitfinex","SOLUSD",1741613464107,185.7,128.56,128.51,30.37473325]
["bitfinex","SOLUSD",1741613464313,0.14216157,128.55,128.52,30.37473325]
["bitfinex","SOLUSD",1741613464503,0.28432314,128.55,128.47,18.64964886]
["bitfinex","SOLUSD",1741613464703,0.03,128.51,128.45,7.7851]
["bitfinex","SOLUSD",1741613464904,0.28432314,128.5,128.45,7.7851]
["bitfinex","SOLUSD",1741613465309,81.38432314,128.5,128.44,7.7855]
["bitfinex","SOLUSD",1741613465508,81.38432314,128.5,128.46,30.37473325]
["bitfinex","SOLUSD",1741613465902,30.65905639,128.48,128.4,30.37473325]
["bitfinex","SOLUSD",1741613466102,30.65905639,128.48,128.39,6.6585]
["bitfinex","SOLUSD",1741613466103,0.14216157,128.46,128.42,30.37473325]
["bitfinex","SOLUSD",1741613466328,0.28432314,128.44,128.41,30.37473325]
["bitfinex","SOLUSD",1741613466831,0.14216157,128.44,128.42,30.37473325]
["bitfinex","SOLUSD",1741613467010,0.14216157,128.44,128.43,30.37473325]
["bitfinex","SOLUSD",1741613467330,8.07002314,128.44,128.38,26.43894886]
["bitfinex","SOLUSD",1741613467500,0.14216157,128.42,128.39,30.37473325]
["bitfinex","SOLUSD",1741613467695,0.14216157,128.42,128.38,30.37473325]
["bitfinex","SOLUSD",1741613468398,0.14216157,128.42,128.4,30.37473325]
["bitfinex","SOLUSD",1741613468604,8.07152314,128.42,128.34,63.40368211]
["bitfinex","SOLUSD",1741613468920,30.37473325,128.41,128.36,30.37473325]
["bitfinex","SOLUSD",1741613469094,0.14216157,128.39,128.35,30.37473325]
["bitfinex","SOLUSD",1741613469300,0.14216157,128.38,128.34,30.37473325]
["bitfinex","SOLUSD",1741613469517,0.14216157,128.38,128.3,7.7941]
["bitfinex","SOLUSD",1741613469722,0.14216157,128.38,128.34,30.37473325]
["bitfinex","SOLUSD",1741613469899,0.14216157,128.38,128.33,30.37473325]
["bitfinex","SOLUSD",1741613470101,0.14216157,128.37,128.32,30.37473325]
["bitfinex","SOLUSD",1741613470323,0.14216157,128.37,128.33,30.37473325]
["bitfinex","SOLUSD",1741613470518,0.14216157,128.38,128.34,30.37473325]
["bitfinex","SOLUSD",1741613470710,0.28432314,128.38,128.36,30.37473325]
["bitfinex","SOLUSD",1741613470925,0.14216157,128.38,128.36,30.37473325]
["bitfinex","SOLUSD",1741613471112,0.14216157,128.39,128.37,30.37473325]
["bitfinex","SOLUSD",1741613471306,0.14216157,128.39,128.38,30.37473325]
["bitfinex","SOLUSD",1741613472030,0.14216157,128.42,128.38,30.37473325]
["bitfinex","SOLUSD",1741613472232,30.51689482,128.4,128.32,7.793]
["bitfinex","SOLUSD",1741613472534,30.65905639,128.38,128.31,7.7935]
["bitfinex","SOLUSD",1741613472712,30.65905639,128.38,128.29,34.286]
["bitfinex","SOLUSD",1741613472713,0.28432314,128.36,128.32,30.37473325]
["bitfinex","SOLUSD",1741613472918,8.07502314,128.36,128.31,30.37473325]
["bitfinex","SOLUSD",1741613473110,8.07502314,128.36,128.28,44.75413325]
["bitfinex","SOLUSD",1741613473313,8.07502314,128.36,128.3,30.37473325]
["bitfinex","SOLUSD",1741613473314,0.14216157,128.34,128.3,30.37473325]
["bitfinex","SOLUSD",1741613473520,7.66,128.37,128.33,30.37473325]
["bitfinex","SOLUSD",1741613473804,0.28432314,128.42,128.36,30.37473325]
["bitfinex","SOLUSD",1741613474035,0.28432314,128.42,128.39,30.37473325]
["bitfinex","SOLUSD",1741613474233,0.28432314,128.42,128.38,30.37473325]
["bitfinex","SOLUSD",1741613474408,20.14216157,128.4,128.33,18.64964886]
["bitfinex","SOLUSD",1741613474608,38.16283325,128.4,128.35,30.37473325]
["bitfinex","SOLUSD",1741613474914,38.16283325,128.4,128.33,7.7918]
["bitfinex","SOLUSD",1741613474915,131.47473325,128.39,128.33,30.37473325]
["bitfinex","SOLUSD",1741613475116,119.15473325,128.38,128.32,30.37473325]
["bitfinex","SOLUSD",1741613475430,88.78,128.38,128.34,30.37473325]
["bitfinex","SOLUSD",1741613475815,88.78,128.38,128.32,30.37473325]
["bitfinex","SOLUSD",1741613476049,88.78,128.38,128.31,30.37473325]
["bitfinex","SOLUSD",1741613476050,30.37473325,128.36,128.31,30.37473325]
["bitfinex","SOLUSD",1741613476344,81.1,128.37,128.3,30.37473325]
["bitfinex","SOLUSD",1741613476345,111.47473325,128.35,128.3,30.37473325]
["bitfinex","SOLUSD",1741613476523,30.65905639,128.33,128.25,0.063]
["bitfinex","SOLUSD",1741613476835,15.4931,128.32,128.28,30.37473325]
["bitfinex","SOLUSD",1741613477213,7.7,128.32,128.28,30.37473325]
["bitfinex","SOLUSD",1741613477435,7.7,128.32,128.29,30.37473325]
["bitfinex","SOLUSD",1741613477436,0.14216157,128.31,128.29,30.37473325]
["bitfinex","SOLUSD",1741613477613,0.14216157,128.31,128.3,30.37473325]
["bitfinex","SOLUSD",1741613478022,0.14216157,128.31,128.29,30.37473325]
["bitfinex","SOLUSD",1741613478230,0.28432314,128.31,128.28,30.37473325]
["bitfinex","SOLUSD",1741613479215,0.28432314,128.31,128.25,19.5561]
["bitfinex","SOLUSD",1741613479216,8.07792314,128.31,128.26,30.37473325]
["bitfinex","SOLUSD",1741613479423,0.28432314,128.31,128.27,30.37473325]
["bitfinex","SOLUSD",1741613479621,0.28432314,128.31,128.3,30.37473325]
["bitfinex","SOLUSD",1741613479622,0.14216157,128.31,128.3,30.37473325]
["bitfinex","SOLUSD",1741613479825,0.14216157,128.33,128.3,30.37473325]
["bitfinex","SOLUSD",1741613480134,0.14216157,128.35,128.32,30.37473325]
["bitfinex","SOLUSD",1741613480331,0.14216157,128.35,128.33,30.37473325]
["bitfinex","SOLUSD",1741613480332,7.82216157,128.35,128.33,30.37473325]
["bitfinex","SOLUSD",1741613480525,7.82216157,128.35,128.34,30.37473325]
["bitfinex","SOLUSD",1741613480526,7.68,128.35,128.34,30.37473325]
["bitfinex","SOLUSD",1741613480730,0.14216157,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1741613480919,7.7,128.4,128.37,30.37473325]
["bitfinex","SOLUSD",1741613481119,7.7,128.4,128.36,30.37473325]
["bitfinex","SOLUSD",1741613481344,0.14216157,128.39,128.38,30.37473325]
["bitfinex","SOLUSD",1741613481519,0.14216157,128.42,128.38,30.37473325]
["bitfinex","SOLUSD",1741613481712,0.14216157,128.42,128.34,42.071]
["bitfinex","SOLUSD",1741613481713,81.1,128.44,128.41,30.37473325]
["bitfinex","SOLUSD",1741613481919,20.0,128.46,128.43,30.37473325]
["bitfinex","SOLUSD",1741613482130,117.95603325,128.49,128.44,30.37473325]
["bitfinex","SOLUSD",1741613482131,7.7,128.47,128.44,30.37473325]
["bitfinex","SOLUSD",1741613482329,0.14216157,128.46,128.44,30.37473325]
["bitfinex","SOLUSD",1741613482520,0.14216157,128.46,128.45,30.37473325]
["bitfinex","SOLUSD",1741613483120,7.7,128.47,128.45,30.37473325]
["bitfinex","SOLUSD",1741613483324,7.84216157,128.47,128.46,30.37473325]
["bitfinex","SOLUSD",1741613483539,185.66,128.5,128.46,60.7494665]
["bitfinex","SOLUSD",1741613483742,0.03,128.51,128.49,30.37473325]
["bitfinex","SOLUSD",1741613484045,0.03,128.51,128.47,18.64964886]
["bitfinex","SOLUSD",1741613484046,0.03,128.51,128.5,49.02438211]
["bitfinex","SOLUSD",1741613484645,0.03,128.51,128.5,94.19911536]
["bitfinex","SOLUSD",1741613484849,0.14216157,128.6,128.56,30.37473325]
["bitfinex","SOLUSD",1741613485045,2.3373643,128.62,128.58,30.37473325]
["bitfinex","SOLUSD",1741613485252,0.28432314,128.61,128.58,30.37473325]
["bitfinex","SOLUSD",1741613485455,0.14216157,128.61,128.57,30.37473325]
["bitfinex","SOLUSD",1741613485633,0.14216157,128.59,128.55,30.37473325]
["bitfinex","SOLUSD",1741613485833,0.14216157,128.59,128.57,30.37473325]
["bitfinex","SOLUSD",1741613486233,0.14216157,128.59,128.53,18.64964886]
["bitfinex","SOLUSD",1741613486439,0.14216157,128.59,128.57,30.37473325]
["bitfinex","SOLUSD",1741613486745,2.3373643,128.62,128.58,30.37473325]
["bitfinex","SOLUSD",1741613487062,0.14216157,128.61,128.57,30.37473325]
["bitfinex","SOLUSD",1741613487360,0.14216157,128.6,128.53,18.64964886]
["bitfinex","SOLUSD",1741613487654,0.14216157,128.59,128.55,30.37473325]
["bitfinex","SOLUSD",1741613487859,0.14216157,128.58,128.53,30.37473325]
["bitfinex","SOLUSD",1741613488354,30.65905639,128.58,128.53,30.37473325]
["bitfinex","SOLUSD",1741613488544,0.14216157,128.58,128.56,30.37473325]
["bitfinex","SOLUSD",1741613488748,0.14216157,128.58,128.55,30.37473325]
["bitfinex","SOLUSD",1741613488950,0.28432314,128.59,128.55,30.37473325]
["bitfinex","SOLUSD",1741613489153,7.91876157,128.59,128.55,30.37473325]
["bitfinex","SOLUSD",1741613489456,0.14216157,128.59,128.56,30.37473325]
["bitfinex","SOLUSD",1741613489681,0.14216157,128.59,128.52,49.02438211]
["bitfinex","SOLUSD",1741613489846,30.65905639,128.59,128.5,33.44964886]
["bitfinex","SOLUSD",1741613490047,0.28432314,128.59,128.52,30.37473325]
["bitfinex","SOLUSD",1741613490354,0.14216157,128.59,128.57,30.37473325]
["bitfinex","SOLUSD",1741613491364,0.14216157,128.59,128.56,30.37473325]
["bitfinex","SOLUSD",1741613491949,0.14216157,128.59,128.53,18.64964886]
["bitfinex","SOLUSD",1741613492151,7.91896157,128.59,128.56,30.37473325]
["bitfinex","SOLUSD",1741613492460,30.51689482,128.58,128.53,30.37473325]
["bitfinex","SOLUSD",1741613492668,0.28432314,128.56,128.52,30.37473325]
["bitfinex","SOLUSD",1741613492865,0.28432314,128.56,128.46,137.32553325]
["bitfinex","SOLUSD",1741613492866,45.93373325,128.55,128.46,51.46553325]
["bitfinex","SOLUSD",1741613493161,30.65905639,128.54,128.49,30.37473325]
["bitfinex","SOLUSD",1741613493364,30.65905639,128.54,128.42,24.0831]
["bitfinex","SOLUSD",1741613493365,0.14216157,128.51,128.42,24.0831]
["bitfinex","SOLUSD",1741613493564,0.14216157,128.51,128.47,30.37473325]
["bitfinex","SOLUSD",1741613493744,0.14216157,128.52,128.48,30.37473325]
["bitfinex","SOLUSD",1741613494061,0.14216157,128.5,128.43,18.64964886]
["bitfinex","SOLUSD",1741613494244,7.92216157,128.5,128.45,30.37473325]
["bitfinex","SOLUSD",1741613494454,0.14216157,128.47,128.41,6.196]
["bitfinex","SOLUSD",1741613494643,0.14216157,128.49,128.41,6.196]
["bitfinex","SOLUSD",1741613494644,0.14216157,128.49,128.45,30.37473325]
["bitfinex","SOLUSD",1741613494953,0.14216157,128.49,128.44,30.37473325]
["bitfinex","SOLUSD",1741613495135,0.14216157,128.48,128.43,30.37473325]
["bitfinex","SOLUSD",1741613495468,111.47473325,128.47,128.41,30.37473325]
["bitfinex","SOLUSD",1741613495660,30.65905639,128.46,128.41,30.37473325]
["bitfinex","SOLUSD",1741613495845,0.14216157,128.46,128.42,30.37473325]
["bitfinex","SOLUSD",1741613496042,0.14216157,128.46,128.44,30.37473325]
["bitfinex","SOLUSD",1741613496242,81.1,128.49,128.45,30.37473325]
["bitfinex","SOLUSD",1741613496445,0.14216157,128.48,128.44,30.37473325]
["bitfinex","SOLUSD",1741613496974,0.14216157,128.48,128.4,14.8]
["bitfinex","SOLUSD",1741613496975,30.37473325,128.46,128.4,14.8]
["bitfinex","SOLUSD",1741613497187,0.14216157,128.43,128.37,33.44964886]
["bitfinex","SOLUSD",1741613497342,0.14216157,128.43,128.39,30.37473325]
["bitfinex","SOLUSD",1741613497662,8.10432314,128.45,128.41,30.37473325]
["bitfinex","SOLUSD",1741613497869,7.82,128.45,128.44,30.37473325]
["bitfinex","SOLUSD",1741613498376,8.00216157,128.49,128.44,30.37473325]
["bitfinex","SOLUSD",1741613498585,30.51689482,128.48,128.4,63.82438211]
["bitfinex","SOLUSD",1741613498786,0.14216157,128.47,128.42,30.37473325]
["bitfinex","SOLUSD",1741613498963,119.33473325,128.49,128.44,30.37473325]
["bitfinex","SOLUSD",1741613499147,0.28432314,128.48,128.44,30.37473325]
["bitfinex","SOLUSD",1741613499385,0.14216157,128.47,128.43,30.37473325]
["bitfinex","SOLUSD",1741613499872,0.14216157,128.47,128.45,30.37473325]
["bitfinex","SOLUSD",1741613500070,7.86,128.49,128.45,30.37473325]
["bitfinex","SOLUSD",1741613500279,7.88,128.51,128.46,30.37473325]
["bitfinex","SOLUSD",1741613500479,7.88,128.51,128.49,30.37473325]
["bitfinex","SOLUSD",1741613500875,0.14216157,128.53,128.5,30.37473325]
["bitfinex","SOLUSD",1741613501076,0.14216157,128.53,128.48,30.37473325]
["bitfinex","SOLUSD",1741613501077,0.28432314,128.53,128.48,30.37473325]
["bitfinex","SOLUSD",1741613501385,30.65905639,128.53,128.48,30.37473325]
["bitfinex","SOLUSD",1741613501659,0.14216157,128.53,128.49,30.37473325]
["bitfinex","SOLUSD",1741613502405,0.14216157,128.53,128.49,45.47510499]
["bitfinex","SOLUSD",1741613502615,193.32,128.54,128.51,45.47510499]
["bitfinex","SOLUSD",1741613502988,193.32,128.54,128.52,45.47510499]
["bitfinex","SOLUSD",1741613502989,7.88,128.54,128.52,45.47510499]
["bitfinex","SOLUSD",1741613503185,7.88,128.54,128.53,45.47510499]
["bitfinex","SOLUSD",1741613503409,7.88,128.54,128.5,26.43144886]
["bitfinex","SOLUSD",1741613503763,7.88,128.54,128.52,45.47510499]
["bitfinex","SOLUSD",1741613504313,7.88,128.56,128.52,45.47510499]
["bitfinex","SOLUSD",1741613504554,7.88,128.56,128.53,45.47510499]
["bitfinex","SOLUSD",1741613504687,0.14216157,128.56,128.5,26.43144886]
["bitfinex","SOLUSD",1741613504884,0.14216157,128.56,128.51,45.47510499]
["bitfinex","SOLUSD",1741613505276,0.14216157,128.56,128.51,7.7814]
["bitfinex","SOLUSD",1741613505529,0.14216157,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1741613505723,0.14216157,128.53,128.46,6.1289]
["bitfinex","SOLUSD",1741613505890,8.00216157,128.52,128.47,53.25900499]
["bitfinex","SOLUSD",1741613506087,0.14216157,128.51,128.44,19.4629]
["bitfinex","SOLUSD",1741613506414,134.57726656,128.52,128.47,45.47510499]
["bitfinex","SOLUSD",1741613506415,89.10216157,128.52,128.47,45.47510499]
["bitfinex","SOLUSD",1741613506713,0.14216157,128.51,128.45,45.47510499]
["bitfinex","SOLUSD",1741613506920,0.14216157,128.48,128.44,45.47510499]
["bitfinex","SOLUSD",1741613507104,0.14216157,128.48,128.46,45.47510499]
["bitfinex","SOLUSD",1741613507283,0.14216157,128.48,128.46,53.25930499]
["bitfinex","SOLUSD",1741613507488,0.14216157,128.48,128.46,45.47510499]
["bitfinex","SOLUSD",1741613507858,0.14216157,128.49,128.47,45.47510499]
["bitfinex","SOLUSD",1741613508337,7.86,128.52,128.48,45.47510499]
["bitfinex","SOLUSD",1741613508479,7.86,128.52,128.46,45.47510499]
["bitfinex","SOLUSD",1741613508480,45.47510499,128.51,128.46,45.47510499]
["bitfinex","SOLUSD",1741613508692,0.14216157,128.49,128.45,45.47510499]
["bitfinex","SOLUSD",1741613508914,0.14216157,128.49,128.46,45.47510499]
["bitfinex","SOLUSD",1741613509105,0.14216157,128.49,128.44,7.7857]
["bitfinex","SOLUSD",1741613509413,0.28432314,128.5,128.45,45.47510499]
["bitfinex","SOLUSD",1741613509743,8.06642314,128.5,128.45,45.47510499]
["bitfinex","SOLUSD",1741613510088,0.28432314,128.5,128.46,45.47510499]
["bitfinex","SOLUSD",1741613510292,0.28432314,128.5,128.47,45.47510499]
["bitfinex","SOLUSD",1741613510508,0.14216157,128.5,128.47,45.47510499]
["bitfinex","SOLUSD",1741613510823,0.28432314,128.5,128.46,45.47510499]
["bitfinex","SOLUSD",1741613511187,0.28432314,128.5,128.47,45.47510499]
["bitfinex","SOLUSD",1741613511398,0.28432314,128.5,128.45,7.7851]
["bitfinex","SOLUSD",1741613511604,0.28432314,128.48,128.44,53.32380499]
["bitfinex","SOLUSD",1741613511794,81.1,128.51,128.47,45.47510499]
["bitfinex","SOLUSD",1741613511998,0.28432314,128.5,128.46,45.47510499]
["bitfinex","SOLUSD",1741613512381,0.14216157,128.5,128.46,45.47510499]
["bitfinex","SOLUSD",1741613512580,0.28432314,128.5,128.44,7.8487]
["bitfinex","SOLUSD",1741613512811,0.28432314,128.5,128.46,45.47510499]
["bitfinex","SOLUSD",1741613512986,0.14216157,128.5,128.46,45.47510499]
["bitfinex","SOLUSD",1741613513304,0.14216157,128.5,128.45,71.90985385]
["bitfinex","SOLUSD",1741613513813,8.08216157,128.5,128.46,45.47510499]
["bitfinex","SOLUSD",1741613513980,8.08216157,128.5,128.47,45.47510499]
["bitfinex","SOLUSD",1741613514190,0.14216157,128.52,128.47,45.47510499]
["bitfinex","SOLUSD",1741613514600,45.61726656,128.52,128.45,53.26020499]
["bitfinex","SOLUSD",1741613514913,0.14216157,128.51,128.46,45.47510499]
["bitfinex","SOLUSD",1741613515305,53.25720499,128.5,128.44,45.53810499]
["bitfinex","SOLUSD",1741613515510,0.14216157,128.49,128.44,53.32350499]
["bitfinex","SOLUSD",1741613515793,0.14216157,128.49,128.45,45.47510499]
["bitfinex","SOLUSD",1741613516179,80.77216157,128.48,128.44,0.063]
["bitfinex","SOLUSD",1741613516393,0.28432314,128.47,128.44,0.063]
["bitfinex","SOLUSD",1741613516704,45.47510499,128.46,128.44,0.063]
["bitfinex","SOLUSD",1741613517017,80.91432314,128.47,128.44,53.32380499]
["bitfinex","SOLUSD",1741613517382,80.91432314,128.47,128.44,45.53810499]
["bitfinex","SOLUSD",1741613517608,80.91432314,128.47,128.44,0.063]
["bitfinex","SOLUSD",1741613518092,80.91432314,128.47,128.44,7.8486]
["bitfinex","SOLUSD",1741613518275,80.91432314,128.47,128.44,0.063]
["bitfinex","SOLUSD",1741613518480,80.70899174,128.47,128.44,0.063]
["bitfinex","SOLUSD",1741613518680,0.14216157,128.46,128.44,0.063]
["bitfinex","SOLUSD",1741613519396,45.61726656,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741613519564,126.3262583,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741613520068,45.61726656,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741613520266,0.14216157,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741613520470,64.26691542,128.45,128.44,0.063]
["bitfinex","SOLUSD",1741613520681,0.28432314,128.41,128.34,7.7918]
["bitfinex","SOLUSD",1741613520979,0.28432314,128.41,128.31,0.063]
["bitfinex","SOLUSD",1741613520980,20.0,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741613521178,20.14216157,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741613521377,0.14216157,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741613521682,7.96,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741613521883,7.96,128.34,128.31,45.53810499]
["bitfinex","SOLUSD",1741613521884,0.14216157,128.33,128.31,45.53810499]
["bitfinex","SOLUSD",1741613522092,7.96,128.34,128.32,45.47510499]
["bitfinex","SOLUSD",1741613522293,0.14216157,128.33,128.31,45.53810499]
["bitfinex","SOLUSD",1741613522504,0.28432314,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741613522679,45.75942813,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741613523093,20.28432314,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741613523488,65.75942813,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741613523788,0.28432314,128.31,128.25,0.063]
["bitfinex","SOLUSD",1741613523987,45.47510499,128.3,128.25,45.53810499]
["bitfinex","SOLUSD",1741613524316,7.98,128.29,128.25,7.8601]
["bitfinex","SOLUSD",1741613524519,7.98,128.29,128.27,30.42848921]
["bitfinex","SOLUSD",1741613524806,215.96848921,128.31,128.26,30.42848921]
["bitfinex","SOLUSD",1741613525012,50.57065078,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741613525181,30.42848921,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741613525380,81.24216157,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741613525586,27.93876157,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741613525818,50.57065078,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741613526306,20.14216157,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741613526722,92.2836675,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741613527485,84.4870675,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741613527700,65.97958021,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741613527910,84.62922907,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741613528214,65.97958021,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741613528429,18.64964886,128.25,128.2,0.063]
["bitfinex","SOLUSD",1741613528598,45.97958021,128.21,128.2,0.063]
["bitfinex","SOLUSD",1741613528803,258.44922907,128.21,128.2,0.063]
["bitfinex","SOLUSD",1741613529188,0.28432314,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741613529391,72.43012907,128.19,128.13,0.063]
["bitfinex","SOLUSD",1741613529592,45.97958021,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741613529790,54.21958021,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741613530624,54.21958021,128.14,128.11,0.03]
["bitfinex","SOLUSD",1741613530625,0.28432314,128.13,128.11,0.03]
["bitfinex","SOLUSD",1741613530921,45.97958021,128.12,128.11,0.03]
["bitfinex","SOLUSD",1741613531122,64.62922907,128.12,128.11,0.03]
["bitfinex","SOLUSD",1741613531713,64.62922907,128.12,128.07,0.063]
["bitfinex","SOLUSD",1741613531714,0.14216157,128.11,128.07,0.063]
["bitfinex","SOLUSD",1741613531904,45.83741864,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741613532244,72.8470675,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741613532395,63.5014675,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741613532908,63.5014675,128.08,128.06,0.063]
["bitfinex","SOLUSD",1741613532909,45.69525707,128.08,128.06,0.063]
["bitfinex","SOLUSD",1741613533121,65.69525707,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741613533316,65.69525707,128.07,127.98,53.88280607]
["bitfinex","SOLUSD",1741613533520,65.69525707,128.07,127.98,0.374049]
["bitfinex","SOLUSD",1741613533521,45.69525707,128.01,127.98,0.374049]
["bitfinex","SOLUSD",1741613533695,8.54,128.0,127.98,0.374049]
["bitfinex","SOLUSD",1741613534014,8.54,128.0,127.98,8.187649]
["bitfinex","SOLUSD",1741613534216,54.23525707,128.0,127.98,0.374049]
["bitfinex","SOLUSD",1741613534399,45.83741864,127.99,127.98,0.374049]
["bitfinex","SOLUSD",1741613534797,64.4870675,127.99,127.98,0.374049]
["bitfinex","SOLUSD",1741613535107,20.0,127.96,127.94,0.03]
["bitfinex","SOLUSD",1741613535310,20.0,127.96,127.84,15.1]
["bitfinex","SOLUSD",1741613535311,54.65958021,127.95,127.84,19.5547]
["bitfinex","SOLUSD",1741613535502,0.28432314,127.9,127.86,45.69525707]
["bitfinex","SOLUSD",1741613535709,9.00432314,127.9,127.87,45.69525707]
["bitfinex","SOLUSD",1741613535904,8.86216157,127.9,127.85,18.64964886]
["bitfinex","SOLUSD",1741613536114,8.86216157,127.9,127.87,45.69525707]
["bitfinex","SOLUSD",1741613536423,8.86216157,127.9,127.84,19.5547]
["bitfinex","SOLUSD",1741613536424,8.72,127.9,127.88,45.69525707]
["bitfinex","SOLUSD",1741613536734,0.28432314,127.89,127.84,19.5547]
["bitfinex","SOLUSD",1741613536913,8.72,127.9,127.88,45.69525707]
["bitfinex","SOLUSD",1741613537111,8.72,127.9,127.89,45.69525707]
["bitfinex","SOLUSD",1741613537416,0.28432314,127.89,127.81,27.3833]
["bitfinex","SOLUSD",1741613537636,45.83741864,127.86,127.81,7.8241]
["bitfinex","SOLUSD",1741613537849,7.8193,127.89,127.8,7.8245]
["bitfinex","SOLUSD",1741613537850,45.83741864,127.84,127.8,7.8245]
["bitfinex","SOLUSD",1741613538007,0.14216157,127.83,127.78,45.69525707]
["bitfinex","SOLUSD",1741613538206,0.14216157,127.83,127.79,45.69525707]
["bitfinex","SOLUSD",1741613538532,194.88,127.9,127.83,18.64964886]
["bitfinex","SOLUSD",1741613538834,45.69525707,127.87,127.8,18.64964886]
["bitfinex","SOLUSD",1741613539009,0.14216157,127.86,127.76,15.1]
["bitfinex","SOLUSD",1741613539329,0.14216157,127.84,127.8,45.69525707]
["bitfinex","SOLUSD",1741613539630,8.98,127.85,127.82,45.69525707]
["bitfinex","SOLUSD",1741613539837,8.98,127.85,127.8,27.3861]
["bitfinex","SOLUSD",1741613539838,0.14216157,127.84,127.8,53.51955707]
["bitfinex","SOLUSD",1741613540130,0.14216157,127.84,127.78,53.52115707]
["bitfinex","SOLUSD",1741613540131,45.83741864,127.84,127.78,53.52115707]
["bitfinex","SOLUSD",1741613540302,45.69525707,127.83,127.78,53.52115707]
["bitfinex","SOLUSD",1741613540507,0.14216157,127.84,127.79,45.69525707]
["bitfinex","SOLUSD",1741613540702,45.83741864,127.84,127.78,7.8259]
["bitfinex","SOLUSD",1741613541003,45.69525707,127.83,127.78,7.8259]
["bitfinex","SOLUSD",1741613541221,45.83741864,127.84,127.78,53.52115707]
["bitfinex","SOLUSD",1741613541420,65.69525707,127.81,127.74,7.8284]
["bitfinex","SOLUSD",1741613541623,81.1,127.83,127.74,7.8284]
["bitfinex","SOLUSD",1741613541624,45.83741864,127.8,127.74,7.8284]
["bitfinex","SOLUSD",1741613541814,9.26216157,127.8,127.74,7.8284]
["bitfinex","SOLUSD",1741613542214,20.0,127.77,127.73,2.6814133]
["bitfinex","SOLUSD",1741613542414,91.67483728,127.74,127.69,7.8308]
["bitfinex","SOLUSD",1741613542635,91.67483728,127.74,127.6,23.42722606]
["bitfinex","SOLUSD",1741613542636,91.39051414,127.7,127.6,22.252814]
["bitfinex","SOLUSD",1741613542806,11.16,127.73,127.5,6.15457556]
["bitfinex","SOLUSD",1741613542807,45.69525707,127.61,127.5,6.15457556]
["bitfinex","SOLUSD",1741613543125,9.54,127.61,127.5,22.252814]
["bitfinex","SOLUSD",1741613543329,9.54,127.61,127.48,15.1]
["bitfinex","SOLUSD",1741613543535,20.0,127.58,127.47,16.8814133]
["bitfinex","SOLUSD",1741613543734,9.54,127.61,127.47,26.7263133]
["bitfinex","SOLUSD",1741613543912,9.54,127.61,127.48,2.0]
["bitfinex","SOLUSD",1741613544238,17.3765,127.61,127.47,2.6814133]
["bitfinex","SOLUSD",1741613544404,2.0,127.66,127.5,45.19525707]
["bitfinex","SOLUSD",1741613544605,45.69525707,127.61,127.5,59.39525707]
["bitfinex","SOLUSD",1741613544839,20.0,127.63,127.47,34.5721133]
["bitfinex","SOLUSD",1741613544840,45.69525707,127.59,127.47,34.5721133]
["bitfinex","SOLUSD",1741613545016,45.69525707,127.6,127.47,24.7259133]
["bitfinex","SOLUSD",1741613545206,20.0,127.61,127.47,25.90201554]
["bitfinex","SOLUSD",1741613545409,20.0,127.61,127.47,24.7259133]
["bitfinex","SOLUSD",1741613545712,45.69525707,127.59,127.53,45.69525707]
["bitfinex","SOLUSD",1741613545907,45.69525707,127.58,127.52,45.69525707]
["bitfinex","SOLUSD",1741613546224,27.8364,127.61,127.47,2.6814133]
["bitfinex","SOLUSD",1741613546429,45.69525707,127.54,127.47,2.6814133]
["bitfinex","SOLUSD",1741613546636,10.38,127.53,127.47,1.6814133]
["bitfinex","SOLUSD",1741613546810,10.4,127.53,127.5,45.69525707]
["bitfinex","SOLUSD",1741613547007,10.4,127.58,127.52,45.69525707]
["bitfinex","SOLUSD",1741613547213,196.78,127.62,127.55,45.69525707]
["bitfinex","SOLUSD",1741613547439,196.78,127.62,127.56,45.69525707]
["bitfinex","SOLUSD",1741613547639,45.69525707,127.6,127.53,20.0]
["bitfinex","SOLUSD",1741613547811,45.69525707,127.59,127.53,65.69525707]
["bitfinex","SOLUSD",1741613548014,250.31105707,127.62,127.47,15.8814133]
["bitfinex","SOLUSD",1741613548015,45.69525707,127.57,127.47,15.8814133]
["bitfinex","SOLUSD",1741613548232,81.1,127.6,127.54,45.69525707]
["bitfinex","SOLUSD",1741613548432,196.78,127.62,127.56,45.69525707]
["bitfinex","SOLUSD",1741613548737,196.78,127.62,127.53,20.0]
["bitfinex","SOLUSD",1741613548738,45.69525707,127.59,127.53,20.0]
["bitfinex","SOLUSD",1741613548908,45.69525707,127.54,127.47,1.6814133]
["bitfinex","SOLUSD",1741613549116,45.69525707,127.51,127.47,1.6814133]
["bitfinex","SOLUSD",1741613549342,45.69525707,127.48,127.47,1.6814133]
["bitfinex","SOLUSD",1741613549715,45.69525707,127.49,127.47,1.6814133]
["bitfinex","SOLUSD",1741613549919,157.35525707,127.48,127.47,1.6814133]
["bitfinex","SOLUSD",1741613550122,157.35525707,127.48,127.37,45.69525707]
["bitfinex","SOLUSD",1741613550420,157.35525707,127.48,127.34,45.75825707]
["bitfinex","SOLUSD",1741613550421,83.1,127.47,127.34,45.75825707]
["bitfinex","SOLUSD",1741613550608,45.69525707,127.41,127.36,45.69525707]
["bitfinex","SOLUSD",1741613550812,45.69525707,127.41,127.34,0.063]
["bitfinex","SOLUSD",1741613550813,45.69525707,127.37,127.34,0.063]
["bitfinex","SOLUSD",1741613551048,45.69525707,127.38,127.34,0.063]
["bitfinex","SOLUSD",1741613551226,81.1,127.4,127.34,0.063]
["bitfinex","SOLUSD",1741613551424,45.69525707,127.35,127.34,0.063]
["bitfinex","SOLUSD",1741613551616,7.8492,127.4,127.34,0.063]
["bitfinex","SOLUSD",1741613551810,10.56,127.39,127.35,45.69525707]
["bitfinex","SOLUSD",1741613552149,45.69525707,127.38,127.34,0.063]
["bitfinex","SOLUSD",1741613552348,10.56,127.39,127.34,0.063]
["bitfinex","SOLUSD",1741613552713,7.40079229,127.48,127.34,0.063]
["bitfinex","SOLUSD",1741613552714,91.72,127.47,127.38,45.69525707]
["bitfinex","SOLUSD",1741613552918,91.72,127.47,127.39,18.64964886]
["bitfinex","SOLUSD",1741613552919,0.14216157,127.46,127.39,18.64964886]
["bitfinex","SOLUSD",1741613553123,186.64,127.48,127.44,45.69525707]
["bitfinex","SOLUSD",1741613553434,0.14216157,127.53,127.46,45.69525707]
["bitfinex","SOLUSD",1741613553614,0.14216157,127.5,127.45,45.69525707]
["bitfinex","SOLUSD",1741613553814,10.66,127.54,127.44,65.69525707]
["bitfinex","SOLUSD",1741613554127,10.66,127.54,127.41,24.88]
["bitfinex","SOLUSD",1741613554128,0.14216157,127.47,127.43,20.0]
["bitfinex","SOLUSD",1741613554432,0.28432314,127.52,127.43,20.0]
["bitfinex","SOLUSD",1741613554631,0.28432314,127.49,127.43,20.0]
["bitfinex","SOLUSD",1741613554951,0.28432314,127.52,127.47,45.69525707]
["bitfinex","SOLUSD",1741613555246,19.5978,127.57,127.5,45.69525707]
["bitfinex","SOLUSD",1741613555247,232.47525707,127.55,127.5,45.69525707]
["bitfinex","SOLUSD",1741613555548,232.47525707,127.55,127.46,18.64964886]
["bitfinex","SOLUSD",1741613555549,186.78,127.55,127.49,20.0]
["bitfinex","SOLUSD",1741613555743,186.78,127.55,127.52,45.69525707]
["bitfinex","SOLUSD",1741613555926,186.78,127.55,127.49,20.0]
["bitfinex","SOLUSD",1741613556130,81.1,127.61,127.5,64.34490593]
["bitfinex","SOLUSD",1741613556449,186.8,127.62,127.59,45.69525707]
["bitfinex","SOLUSD",1741613556626,186.8,127.62,127.56,45.69525707]
["bitfinex","SOLUSD",1741613556952,137.61525707,127.68,127.61,45.69525707]
["bitfinex","SOLUSD",1741613557126,10.82,127.68,127.64,45.69525707]
["bitfinex","SOLUSD",1741613557454,186.8,127.69,127.64,45.69525707]
["bitfinex","SOLUSD",1741613557748,186.8,127.69,127.59,18.64964886]
["bitfinex","SOLUSD",1741613557749,45.69525707,127.66,127.59,14.2]
["bitfinex","SOLUSD",1741613557917,45.97958021,127.64,127.56,45.69525707]
["bitfinex","SOLUSD",1741613558118,0.28432314,127.64,127.53,20.0]
["bitfinex","SOLUSD",1741613558322,0.14216157,127.56,127.51,45.69525707]
["bitfinex","SOLUSD",1741613558516,0.14216157,127.58,127.5,64.34490593]
["bitfinex","SOLUSD",1741613558741,0.14216157,127.58,127.51,45.69525707]
["bitfinex","SOLUSD",1741613558914,0.14216157,127.54,127.47,15.7081]
["bitfinex","SOLUSD",1741613559119,45.69525707,127.54,127.47,1.5081]
["bitfinex","SOLUSD",1741613559422,0.14216157,127.5,127.41,22.048]
["bitfinex","SOLUSD",1741613559622,0.14216157,127.49,127.44,45.69525707]
["bitfinex","SOLUSD",1741613559928,7.98406157,127.52,127.48,45.69525707]
["bitfinex","SOLUSD",1741613559929,0.14216157,127.52,127.48,45.69525707]
["bitfinex","SOLUSD",1741613560328,0.28432314,127.52,127.44,45.69525707]
["bitfinex","SOLUSD",1741613560652,0.28432314,127.52,127.47,45.69525707]
["bitfinex","SOLUSD",1741613560825,45.69525707,127.48,127.39,14.2822]
["bitfinex","SOLUSD",1741613561017,45.83741864,127.46,127.41,45.69525707]
["bitfinex","SOLUSD",1741613561224,45.69525707,127.46,127.4,45.69525707]
["bitfinex","SOLUSD",1741613561526,45.69525707,127.46,127.38,1.593]
["bitfinex","SOLUSD",1741613561527,10.82,127.47,127.43,45.69525707]
["bitfinex","SOLUSD",1741613561961,10.8,127.52,127.4,18.64964886]
["bitfinex","SOLUSD",1741613562126,10.8,127.52,127.49,45.69525707]
["bitfinex","SOLUSD",1741613562455,45.83741864,127.51,127.46,45.69525707]
["bitfinex","SOLUSD",1741613562753,10.8,127.52,127.44,20.0]
["bitfinex","SOLUSD",1741613562962,0.14216157,127.51,127.44,20.0]
["bitfinex","SOLUSD",1741613563257,0.14216157,127.51,127.43,45.69525707]
["bitfinex","SOLUSD",1741613563431,18.6419,127.52,127.38,15.793]
["bitfinex","SOLUSD",1741613563432,0.14216157,127.46,127.38,1.593]
["bitfinex","SOLUSD",1741613563637,45.69525707,127.43,127.34,0.063]
["bitfinex","SOLUSD",1741613563840,45.69525707,127.43,127.34,7.9159]
["bitfinex","SOLUSD",1741613564038,45.69525707,127.42,127.36,45.69525707]
["bitfinex","SOLUSD",1741613564258,0.14216157,127.41,127.39,20.0]
["bitfinex","SOLUSD",1741613564559,0.28432314,127.45,127.39,20.0]
["bitfinex","SOLUSD",1741613564560,0.14216157,127.43,127.39,45.69525707]
["bitfinex","SOLUSD",1741613564726,0.14216157,127.43,127.37,20.0]
["bitfinex","SOLUSD",1741613564926,45.69525707,127.42,127.37,20.0]
["bitfinex","SOLUSD",1741613565132,45.69525707,127.42,127.39,20.0]
["bitfinex","SOLUSD",1741613565433,0.28432314,127.45,127.39,65.69525707]
["bitfinex","SOLUSD",1741613565737,0.28432314,127.45,127.37,20.0]
["bitfinex","SOLUSD",1741613565738,45.69525707,127.43,127.37,20.0]
["bitfinex","SOLUSD",1741613565927,0.14216157,127.41,127.37,20.0]
["bitfinex","SOLUSD",1741613566125,0.14216157,127.41,127.36,45.69525707]
["bitfinex","SOLUSD",1741613566325,0.14216157,127.41,127.34,0.063]
["bitfinex","SOLUSD",1741613566521,0.14216157,127.42,127.37,45.69525707]
["bitfinex","SOLUSD",1741613566762,45.83741864,127.42,127.36,45.69525707]
["bitfinex","SOLUSD",1741613566926,0.14216157,127.42,127.37,45.69525707]
["bitfinex","SOLUSD",1741613567431,0.14216157,127.43,127.38,45.69525707]
["bitfinex","SOLUSD",1741613567635,45.83741864,127.44,127.38,45.69525707]
["bitfinex","SOLUSD",1741613567853,45.69525707,127.43,127.37,45.69525707]
["bitfinex","SOLUSD",1741613568231,45.83741864,127.44,127.38,45.69525707]
["bitfinex","SOLUSD",1741613568442,45.69525707,127.43,127.38,45.69525707]
["bitfinex","SOLUSD",1741613568841,0.14216157,127.44,127.4,45.69525707]
["bitfinex","SOLUSD",1741613569035,0.14216157,127.44,127.38,65.69525707]
["bitfinex","SOLUSD",1741613569036,0.28432314,127.44,127.38,65.69525707]
["bitfinex","SOLUSD",1741613569252,0.28432314,127.44,127.38,20.0]
["bitfinex","SOLUSD",1741613569253,45.69525707,127.43,127.38,20.0]
["bitfinex","SOLUSD",1741613569463,45.69525707,127.43,127.36,45.69525707]
["bitfinex","SOLUSD",1741613569660,45.69525707,127.43,127.37,45.69525707]
["bitfinex","SOLUSD",1741613569962,0.14216157,127.44,127.39,45.69525707]
["bitfinex","SOLUSD",1741613570150,0.14216157,127.44,127.4,45.69525707]
["bitfinex","SOLUSD",1741613570330,10.8,127.45,127.38,45.69525707]
["bitfinex","SOLUSD",1741613570534,10.8,127.45,127.44,45.69525707]
["bitfinex","SOLUSD",1741613570832,10.8,127.45,127.42,45.69525707]
["bitfinex","SOLUSD",1741613571035,10.8,127.45,127.4,45.69525707]
["bitfinex","SOLUSD",1741613571268,10.8,127.45,127.43,45.69525707]
["bitfinex","SOLUSD",1741613571759,10.8,127.45,127.4,7.849]
["bitfinex","SOLUSD",1741613572050,45.69525707,127.43,127.37,7.8509]
["bitfinex","SOLUSD",1741613572266,45.69525707,127.43,127.37,45.69525707]
["bitfinex","SOLUSD",1741613572846,45.69525707,127.42,127.36,0.063]
["bitfinex","SOLUSD",1741613573152,45.69525707,127.4,127.36,0.063]
["bitfinex","SOLUSD",1741613573358,45.69525707,127.43,127.38,45.69525707]
["bitfinex","SOLUSD",1741613573535,45.69525707,127.44,127.38,45.69525707]
["bitfinex","SOLUSD",1741613573732,0.14216157,127.44,127.38,45.69525707]
["bitfinex","SOLUSD",1741613573951,0.14216157,127.41,127.37,45.69525707]
["bitfinex","SOLUSD",1741613574155,0.14216157,127.41,127.36,7.9145]
["bitfinex","SOLUSD",1741613574156,0.14216157,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741613574331,56.79958021,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741613574533,56.65741864,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741613574844,56.79958021,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741613575738,64.65068021,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741613575937,56.79958021,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741613576150,164.40032907,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741613576458,0.28432314,127.34,127.24,27.507]
["bitfinex","SOLUSD",1741613576655,0.14216157,127.34,127.3,45.69525707]
["bitfinex","SOLUSD",1741613576871,187.0,127.36,127.27,18.64964886]
["bitfinex","SOLUSD",1741613577035,0.28432314,127.35,127.24,66.8028]
["bitfinex","SOLUSD",1741613577236,0.14216157,127.33,127.29,45.69525707]
["bitfinex","SOLUSD",1741613577438,10.9,127.33,127.29,45.69525707]
["bitfinex","SOLUSD",1741613577754,10.9,127.33,127.32,45.69525707]
["bitfinex","SOLUSD",1741613578066,10.9,127.33,127.31,53.54985707]
["bitfinex","SOLUSD",1741613578234,10.9,127.33,127.26,62.59525707]
["bitfinex","SOLUSD",1741613578558,10.9,127.33,127.29,45.69525707]
["bitfinex","SOLUSD",1741613579033,10.9,127.33,127.27,27.5005]
["bitfinex","SOLUSD",1741613579034,10.9,127.33,127.3,45.69525707]
["bitfinex","SOLUSD",1741613579234,10.9,127.33,127.27,27.5005]
["bitfinex","SOLUSD",1741613579555,10.9,127.33,127.27,7.8573]
["bitfinex","SOLUSD",1741613579556,56.59525707,127.33,127.27,7.8573]
["bitfinex","SOLUSD",1741613579734,10.9,127.33,127.27,7.8573]
["bitfinex","SOLUSD",1741613579939,10.9,127.33,127.23,0.063]
["bitfinex","SOLUSD",1741613579940,20.0,127.3,127.23,0.063]
["bitfinex","SOLUSD",1741613580261,10.9,127.33,127.23,7.9226]
["bitfinex","SOLUSD",1741613580568,45.69525707,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741613580740,45.69525707,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741613581065,45.97958021,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741613581269,0.28432314,127.23,127.12,27.5318]
["bitfinex","SOLUSD",1741613581476,0.14216157,127.19,127.14,45.69525707]
["bitfinex","SOLUSD",1741613581639,11.76216157,127.19,127.15,45.69525707]
["bitfinex","SOLUSD",1741613581835,11.76216157,127.19,127.09,66.8814]
["bitfinex","SOLUSD",1741613582057,45.69525707,127.11,127.05,7.8709]
["bitfinex","SOLUSD",1741613582342,45.69525707,127.11,127.05,8.42244088]
["bitfinex","SOLUSD",1741613582343,45.69525707,127.09,127.05,8.42244088]
["bitfinex","SOLUSD",1741613582646,45.69525707,127.09,127.05,0.55154088]
["bitfinex","SOLUSD",1741613582647,0.14216157,127.07,127.05,0.55154088]
["bitfinex","SOLUSD",1741613582851,0.14216157,127.09,127.05,0.55154088]
["bitfinex","SOLUSD",1741613582852,45.83741864,127.06,127.05,0.55154088]
["bitfinex","SOLUSD",1741613583168,0.14216157,127.09,127.05,0.55154088]
["bitfinex","SOLUSD",1741613583340,187.1,127.1,127.05,0.55154088]
["bitfinex","SOLUSD",1741613583537,45.83741864,127.09,127.05,0.55154088]
["bitfinex","SOLUSD",1741613583757,0.14216157,127.06,127.05,0.55154088]
["bitfinex","SOLUSD",1741613584066,30.933972,127.06,127.05,0.55154088]
["bitfinex","SOLUSD",1741613584262,76.62922907,127.06,127.05,0.55154088]
["bitfinex","SOLUSD",1741613584785,57.85741864,127.06,127.05,0.55154088]
["bitfinex","SOLUSD",1741613585148,76.5070675,127.06,127.05,0.55154088]
["bitfinex","SOLUSD",1741613585347,76.5070675,127.06,126.96,2.7440884]
["bitfinex","SOLUSD",1741613585348,0.14216157,127.05,126.96,2.7440884]
["bitfinex","SOLUSD",1741613585546,0.14216157,127.05,126.98,45.69525707]
["bitfinex","SOLUSD",1741613585547,81.24216157,127.05,126.98,45.69525707]
["bitfinex","SOLUSD",1741613585862,12.02,127.06,127.02,45.69525707]
["bitfinex","SOLUSD",1741613586065,187.2,127.11,127.05,45.69525707]
["bitfinex","SOLUSD",1741613586273,187.2,127.11,126.97,27.5654]
["bitfinex","SOLUSD",1741613586570,0.14216157,127.1,127.03,45.69525707]
["bitfinex","SOLUSD",1741613586771,187.2,127.11,126.99,14.08]
["bitfinex","SOLUSD",1741613587063,187.2,127.11,127.08,45.69525707]
["bitfinex","SOLUSD",1741613587282,187.2,127.11,126.98,1.592]
["bitfinex","SOLUSD",1741613587283,0.14216157,127.1,126.98,1.592]
["bitfinex","SOLUSD",1741613587449,0.14216157,127.1,126.97,83.8447]
["bitfinex","SOLUSD",1741613587450,45.69525707,127.04,126.97,27.5654]
["bitfinex","SOLUSD",1741613587762,12.14,127.04,126.97,27.5654]
["bitfinex","SOLUSD",1741613587967,12.14,127.04,126.98,45.69525707]
["bitfinex","SOLUSD",1741613588269,12.14,127.04,126.97,27.5654]
["bitfinex","SOLUSD",1741613588270,0.14216157,127.03,126.97,53.57105707]
["bitfinex","SOLUSD",1741613588438,0.14216157,127.03,126.97,7.8758]
["bitfinex","SOLUSD",1741613588649,0.14216157,127.03,126.97,27.5654]
["bitfinex","SOLUSD",1741613588845,0.14216157,127.03,126.99,45.69525707]
["bitfinex","SOLUSD",1741613589049,12.14,127.04,126.97,7.8758]
["bitfinex","SOLUSD",1741613589274,12.14,127.04,127.01,45.69525707]
["bitfinex","SOLUSD",1741613589473,12.14,127.04,127.03,45.69525707]
["bitfinex","SOLUSD",1741613589770,187.2,127.11,127.03,45.69525707]
["bitfinex","SOLUSD",1741613589771,12.2,127.09,127.04,7.8715]
["bitfinex","SOLUSD",1741613589975,187.2,127.11,127.04,7.8715]
["bitfinex","SOLUSD",1741613590153,0.14216157,127.1,127.06,45.69525707]
["bitfinex","SOLUSD",1741613590354,187.2,127.11,127.08,45.69525707]
["bitfinex","SOLUSD",1741613590553,187.2,127.11,127.1,45.69525707]
["bitfinex","SOLUSD",1741613590872,12.2,127.15,127.1,45.69525707]
["bitfinex","SOLUSD",1741613591074,187.44,127.18,127.13,45.69525707]
["bitfinex","SOLUSD",1741613591285,12.2,127.23,127.17,45.69525707]
["bitfinex","SOLUSD",1741613591484,12.2,127.23,127.19,45.69525707]
["bitfinex","SOLUSD",1741613591774,12.2,127.23,127.2,7.8616]
["bitfinex","SOLUSD",1741613592075,0.28432314,127.2,127.1,27.5373]
["bitfinex","SOLUSD",1741613592272,44.63131864,127.21,127.15,45.69525707]
["bitfinex","SOLUSD",1741613592451,0.14216157,127.19,127.08,7.869]
["bitfinex","SOLUSD",1741613592652,45.69525707,127.12,127.06,7.8702]
["bitfinex","SOLUSD",1741613592847,12.22,127.13,127.06,7.8702]
["bitfinex","SOLUSD",1741613593068,12.22,127.13,127.08,45.69525707]
["bitfinex","SOLUSD",1741613593575,12.22,127.13,127.09,45.69525707]
["bitfinex","SOLUSD",1741613593781,12.22,127.13,127.12,45.69525707]
["bitfinex","SOLUSD",1741613593993,187.4,127.15,127.12,53.56175707]
["bitfinex","SOLUSD",1741613594295,187.4,127.15,127.08,82.26735707]
["bitfinex","SOLUSD",1741613594296,187.4,127.15,127.13,45.69525707]
["bitfinex","SOLUSD",1741613594585,187.4,127.15,127.14,45.69525707]
["bitfinex","SOLUSD",1741613594883,0.14216157,127.21,127.14,91.39051414]
["bitfinex","SOLUSD",1741613595058,280.7,127.22,127.18,45.69525707]
["bitfinex","SOLUSD",1741613595059,199.6,127.22,127.18,45.69525707]
["bitfinex","SOLUSD",1741613595259,199.6,127.22,127.17,45.69525707]
["bitfinex","SOLUSD",1741613595465,199.6,127.22,127.18,45.69525707]
["bitfinex","SOLUSD",1741613595670,0.14216157,127.21,127.17,45.69525707]
["bitfinex","SOLUSD",1741613595889,45.83741864,127.21,127.09,16.9]
["bitfinex","SOLUSD",1741613596112,45.69525707,127.19,127.1,7.8678]
["bitfinex","SOLUSD",1741613596398,0.14216157,127.2,127.08,7.8688]
["bitfinex","SOLUSD",1741613596399,45.69525707,127.15,127.08,7.8688]
["bitfinex","SOLUSD",1741613596561,45.69525707,127.12,127.05,4.96386792]
["bitfinex","SOLUSD",1741613596760,0.14216157,127.14,127.05,4.96386792]
["bitfinex","SOLUSD",1741613596761,45.83741864,127.14,127.05,4.96386792]
["bitfinex","SOLUSD",1741613596974,12.22,127.15,127.09,45.69525707]
["bitfinex","SOLUSD",1741613597188,12.24,127.2,127.06,35.54964886]
["bitfinex","SOLUSD",1741613597376,45.69525707,127.19,127.07,18.64964886]
["bitfinex","SOLUSD",1741613597573,0.14216157,127.18,127.06,18.64964886]
["bitfinex","SOLUSD",1741613597792,8.00796157,127.14,127.05,12.83476792]
["bitfinex","SOLUSD",1741613597996,12.24,127.13,127.09,45.69525707]
["bitfinex","SOLUSD",1741613598298,12.24,127.13,127.11,45.69525707]
["bitfinex","SOLUSD",1741613598475,12.24,127.13,127.06,18.64964886]
["bitfinex","SOLUSD",1741613598672,65.34995707,127.2,127.12,45.69525707]
["bitfinex","SOLUSD",1741613598673,12.22,127.18,127.12,45.69525707]
["bitfinex","SOLUSD",1741613598898,0.14216157,127.21,127.09,35.54964886]
["bitfinex","SOLUSD",1741613599105,187.4,127.22,127.16,45.69525707]
["bitfinex","SOLUSD",1741613599273,187.4,127.22,127.19,45.69525707]
["bitfinex","SOLUSD",1741613599761,187.4,127.22,127.18,45.69525707]
["bitfinex","SOLUSD",1741613600387,187.4,127.22,127.15,18.64964886]
["bitfinex","SOLUSD",1741613600698,187.4,127.22,127.17,45.69525707]
["bitfinex","SOLUSD",1741613600897,187.4,127.22,127.15,4.96386792]
["bitfinex","SOLUSD",1741613600898,187.4,127.22,127.19,45.69525707]
["bitfinex","SOLUSD",1741613601197,187.4,127.22,127.21,45.69525707]
["bitfinex","SOLUSD",1741613601405,187.4,127.22,127.2,45.69525707]
["bitfinex","SOLUSD",1741613601611,187.4,127.22,127.19,45.69525707]
["bitfinex","SOLUSD",1741613601773,187.4,127.22,127.18,45.69525707]
["bitfinex","SOLUSD",1741613601972,45.69525707,127.21,127.15,50.65912499]
["bitfinex","SOLUSD",1741613602191,187.4,127.22,127.17,45.69525707]
["bitfinex","SOLUSD",1741613602705,187.4,127.22,127.15,4.96386792]
["bitfinex","SOLUSD",1741613602999,12.22,127.22,127.17,45.69525707]
["bitfinex","SOLUSD",1741613603298,12.22,127.22,127.15,4.96386792]
["bitfinex","SOLUSD",1741613603597,12.22,127.22,127.16,45.69525707]
["bitfinex","SOLUSD",1741613603598,57.91525707,127.22,127.16,45.69525707]
["bitfinex","SOLUSD",1741613603769,12.22,127.22,127.18,45.69525707]
["bitfinex","SOLUSD",1741613603972,12.22,127.22,127.2,45.69525707]
["bitfinex","SOLUSD",1741613604186,12.22,127.22,127.18,45.69525707]
["bitfinex","SOLUSD",1741613604389,12.22,127.22,127.16,26.51374886]
["bitfinex","SOLUSD",1741613604597,187.4,127.25,127.17,18.64964886]
["bitfinex","SOLUSD",1741613604783,45.69525707,127.23,127.16,24.7641]
["bitfinex","SOLUSD",1741613604969,195.2587,127.25,127.19,45.69525707]
["bitfinex","SOLUSD",1741613604970,187.4,127.25,127.19,45.69525707]
["bitfinex","SOLUSD",1741613605201,240.95395707,127.25,127.19,45.69525707]
["bitfinex","SOLUSD",1741613605405,7.8548,127.31,127.22,45.69525707]
["bitfinex","SOLUSD",1741613605573,53.54885707,127.33,127.26,45.69525707]
["bitfinex","SOLUSD",1741613605775,45.69525707,127.29,127.23,45.69525707]
["bitfinex","SOLUSD",1741613605979,7.8554,127.3,127.23,45.69525707]
["bitfinex","SOLUSD",1741613606295,12.28,127.34,127.24,18.64964886]
["bitfinex","SOLUSD",1741613606474,57.97525707,127.34,127.28,45.69525707]
["bitfinex","SOLUSD",1741613606801,45.69525707,127.33,127.28,45.69525707]
["bitfinex","SOLUSD",1741613607010,57.97525707,127.34,127.28,45.69525707]
["bitfinex","SOLUSD",1741613607179,57.97525707,127.34,127.24,18.64964886]
["bitfinex","SOLUSD",1741613607180,187.4,127.36,127.33,45.69525707]
["bitfinex","SOLUSD",1741613607374,0.063,127.37,127.35,45.69525707]
["bitfinex","SOLUSD",1741613607592,57.95525707,127.36,127.26,45.69525707]
["bitfinex","SOLUSD",1741613607792,12.26,127.36,127.29,45.69525707]
["bitfinex","SOLUSD",1741613607999,0.14216157,127.35,127.25,16.9]
["bitfinex","SOLUSD",1741613608179,45.69525707,127.33,127.27,45.69525707]
["bitfinex","SOLUSD",1741613608379,45.69525707,127.33,127.24,7.8591]
["bitfinex","SOLUSD",1741613608380,45.69525707,127.32,127.26,45.69525707]
["bitfinex","SOLUSD",1741613608618,45.69525707,127.33,127.27,45.69525707]
["bitfinex","SOLUSD",1741613608974,45.69525707,127.34,127.28,45.69525707]
["bitfinex","SOLUSD",1741613609173,57.95525707,127.36,127.3,45.69525707]
["bitfinex","SOLUSD",1741613609411,0.063,127.37,127.34,45.69525707]
["bitfinex","SOLUSD",1741613609572,0.063,127.37,127.35,45.69525707]
["bitfinex","SOLUSD",1741613609769,0.063,127.37,127.34,45.69525707]
["bitfinex","SOLUSD",1741613609974,0.063,127.37,127.28,18.64964886]
["bitfinex","SOLUSD",1741613610173,0.063,127.37,127.33,45.69525707]
["bitfinex","SOLUSD",1741613610399,0.063,127.37,127.35,45.69525707]
["bitfinex","SOLUSD",1741613610810,0.063,127.37,127.28,63.04794886]
["bitfinex","SOLUSD",1741613610982,0.063,127.37,127.34,45.69525707]
["bitfinex","SOLUSD",1741613611183,0.063,127.37,127.35,45.69525707]
["bitfinex","SOLUSD",1741613611385,45.69525707,127.36,127.25,27.5036]
["bitfinex","SOLUSD",1741613611585,0.063,127.37,127.27,45.69525707]
["bitfinex","SOLUSD",1741613611817,0.063,127.37,127.25,24.7585]
["bitfinex","SOLUSD",1741613612114,0.063,127.37,127.24,18.64964886]
["bitfinex","SOLUSD",1741613612408,45.69525707,127.35,127.24,18.64964886]
["bitfinex","SOLUSD",1741613612609,12.22,127.36,127.28,45.69525707]
["bitfinex","SOLUSD",1741613612816,45.69525707,127.35,127.26,45.69525707]
["bitfinex","SOLUSD",1741613612999,12.22,127.36,127.3,45.69525707]
["bitfinex","SOLUSD",1741613613212,12.22,127.36,127.32,45.69525707]
["bitfinex","SOLUSD",1741613613507,0.063,127.37,127.31,18.64964886]
["bitfinex","SOLUSD",1741613613676,0.063,127.37,127.36,45.69525707]
["bitfinex","SOLUSD",1741613614833,0.063,127.37,127.33,16.9]
["bitfinex","SOLUSD",1741613615108,0.063,127.37,127.36,45.69525707]
["bitfinex","SOLUSD",1741613615609,0.063,127.37,127.34,45.69525707]
["bitfinex","SOLUSD",1741613615785,0.063,127.37,127.36,2.21977952]
["bitfinex","SOLUSD",1741613616612,0.063,127.37,127.36,47.91503659]
["bitfinex","SOLUSD",1741613617007,0.063,127.37,127.36,55.76673659]
["bitfinex","SOLUSD",1741613617210,0.063,127.37,127.36,47.91503659]
["bitfinex","SOLUSD",1741613617580,0.063,127.37,127.36,55.76673659]
["bitfinex","SOLUSD",1741613617785,0.063,127.37,127.36,91.31638545]
["bitfinex","SOLUSD",1741613618213,0.03,127.47,127.37,18.64964886]
["bitfinex","SOLUSD",1741613618412,45.69525707,127.46,127.37,16.9]
["bitfinex","SOLUSD",1741613618626,7.875,127.47,127.38,45.69525707]
["bitfinex","SOLUSD",1741613618627,45.69525707,127.44,127.38,45.69525707]
["bitfinex","SOLUSD",1741613618830,20.0,127.42,127.36,2.21977952]
["bitfinex","SOLUSD",1741613618988,12.2,127.42,127.36,10.07117952]
["bitfinex","SOLUSD",1741613619198,12.2,127.42,127.38,45.69525707]
["bitfinex","SOLUSD",1741613619391,45.69525707,127.42,127.37,45.69525707]
["bitfinex","SOLUSD",1741613619716,57.89525707,127.43,127.36,2.21977952]
["bitfinex","SOLUSD",1741613619924,57.89525707,127.43,127.37,45.69525707]
["bitfinex","SOLUSD",1741613620083,45.69525707,127.41,127.36,2.21977952]
["bitfinex","SOLUSD",1741613620288,7.848,127.42,127.36,47.91503659]
["bitfinex","SOLUSD",1741613620514,73.16335707,127.42,127.36,47.91503659]
["bitfinex","SOLUSD",1741613620820,45.69525707,127.41,127.36,2.21977952]
["bitfinex","SOLUSD",1741613621002,108.5681,127.42,127.37,45.69525707]
["bitfinex","SOLUSD",1741613621003,88.948,127.42,127.37,45.69525707]
["bitfinex","SOLUSD",1741613621203,81.1,127.42,127.38,45.69525707]
["bitfinex","SOLUSD",1741613621412,12.243,127.44,127.39,45.69525707]
["bitfinex","SOLUSD",1741613621582,12.243,127.44,127.36,10.07137952]
["bitfinex","SOLUSD",1741613621583,20.09,127.44,127.4,45.69525707]
["bitfinex","SOLUSD",1741613621786,45.69525707,127.43,127.36,2.21977952]
["bitfinex","SOLUSD",1741613622010,45.69525707,127.42,127.37,45.69525707]
["bitfinex","SOLUSD",1741613622211,7.8486,127.41,127.36,2.21977952]
["bitfinex","SOLUSD",1741613622413,45.69525707,127.4,127.36,2.21977952]
["bitfinex","SOLUSD",1741613622597,27.4702,127.41,127.36,2.21977952]
["bitfinex","SOLUSD",1741613622797,45.69525707,127.38,127.36,2.21977952]
["bitfinex","SOLUSD",1741613623026,57.83525707,127.37,127.36,2.21977952]
["bitfinex","SOLUSD",1741613623387,12.14,127.37,127.36,2.21977952]
["bitfinex","SOLUSD",1741613623890,12.14,127.37,127.36,47.91503659]
["bitfinex","SOLUSD",1741613624224,12.14,127.37,127.36,2.21977952]
["bitfinex","SOLUSD",1741613624389,187.12,127.39,127.36,2.21977952]
["bitfinex","SOLUSD",1741613624598,194.9702,127.39,127.36,2.21977952]
["bitfinex","SOLUSD",1741613625003,187.12,127.39,127.36,47.91503659]
["bitfinex","SOLUSD",1741613625198,194.9701,127.39,127.36,2.21977952]
["bitfinex","SOLUSD",1741613625489,187.12,127.39,127.36,2.21977952]
["bitfinex","SOLUSD",1741613625719,194.9699,127.39,127.36,2.21977952]
["bitfinex","SOLUSD",1741613626031,240.66535707,127.39,127.36,2.21977952]
["bitfinex","SOLUSD",1741613626202,45.69525707,127.38,127.36,2.21977952]
["bitfinex","SOLUSD",1741613626520,194.97,127.39,127.36,2.21977952]
["bitfinex","SOLUSD",1741613626700,45.69525707,127.37,127.36,2.21977952]
["bitfinex","SOLUSD",1741613627019,199.26,127.39,127.36,2.21977952]
["bitfinex","SOLUSD",1741613627501,0.14216157,127.38,127.36,2.21977952]
["bitfinex","SOLUSD",1741613627702,226.7346,127.39,127.36,2.21977952]
["bitfinex","SOLUSD",1741613628106,27.99326157,127.37,127.36,2.21977952]
["bitfinex","SOLUSD",1741613628707,73.68851864,127.37,127.36,0.33050048]
["bitfinex","SOLUSD",1741613628915,27.8511,127.37,127.36,0.33050048]
["bitfinex","SOLUSD",1741613629097,73.54635707,127.37,127.36,0.33050048]
["bitfinex","SOLUSD",1741613629296,73.68851864,127.37,127.36,4.8e-07]
["bitfinex","SOLUSD",1741613630592,53.54635707,127.37,127.36,4.8e-07]
["bitfinex","SOLUSD",1741613630788,19.9511,127.37,127.36,4.8e-07]
["bitfinex","SOLUSD",1741613631096,19.9711,127.37,127.36,4.8e-07]
["bitfinex","SOLUSD",1741613631413,12.12,127.37,127.36,4.8e-07]
["bitfinex","SOLUSD",1741613631603,19.9711,127.37,127.36,4.8e-07]
["bitfinex","SOLUSD",1741613631799,65.72935707,127.37,127.36,4.8e-07]
["bitfinex","SOLUSD",1741613632425,12.183,127.37,127.36,4.8e-07]
["bitfinex","SOLUSD",1741613632797,20.0341,127.37,127.36,4.8e-07]
["bitfinex","SOLUSD",1741613633509,65.87151864,127.37,127.36,4.8e-07]
["bitfinex","SOLUSD",1741613634226,84.5211675,127.37,127.36,4.8e-07]
["bitfinex","SOLUSD",1741613634400,65.87151864,127.37,127.36,4.8e-07]
["bitfinex","SOLUSD",1741613634600,65.62935707,127.37,127.36,4.8e-07]
["bitfinex","SOLUSD",1741613634809,19.9341,127.37,127.36,4.8e-07]
["bitfinex","SOLUSD",1741613634997,65.77151864,127.37,127.36,4.8e-07]
["bitfinex","SOLUSD",1741613635713,65.77151864,127.37,127.23,19.6793]
["bitfinex","SOLUSD",1741613635714,20.0,127.34,127.23,19.6793]
["bitfinex","SOLUSD",1741613635940,45.69525707,127.32,127.26,45.69525707]
["bitfinex","SOLUSD",1741613636104,20.0,127.34,127.26,45.69525707]
["bitfinex","SOLUSD",1741613636105,12.02,127.31,127.26,45.69525707]
["bitfinex","SOLUSD",1741613636306,12.02,127.31,127.28,45.69525707]
["bitfinex","SOLUSD",1741613636508,19.8751,127.31,127.25,7.8585]
["bitfinex","SOLUSD",1741613636838,19.8751,127.31,127.26,45.69525707]
["bitfinex","SOLUSD",1741613637015,45.69525707,127.3,127.24,47.27845707]
["bitfinex","SOLUSD",1741613637359,45.69525707,127.3,127.24,53.55435707]
["bitfinex","SOLUSD",1741613637624,45.69525707,127.3,127.24,45.69525707]
["bitfinex","SOLUSD",1741613637803,85.20745707,127.31,127.25,45.69525707]
["bitfinex","SOLUSD",1741613638005,53.35035707,127.31,127.25,45.69525707]
["bitfinex","SOLUSD",1741613638321,19.6342,127.33,127.25,45.69525707]
["bitfinex","SOLUSD",1741613638322,53.54885707,127.33,127.28,45.69525707]
["bitfinex","SOLUSD",1741613638823,7.8536,127.33,127.28,45.69525707]
["bitfinex","SOLUSD",1741613639034,7.8536,127.33,127.25,7.8583]
["bitfinex","SOLUSD",1741613639035,45.69525707,127.32,127.25,7.8583]
["bitfinex","SOLUSD",1741613639211,45.69525707,127.32,127.23,18.67964886]
["bitfinex","SOLUSD",1741613639212,45.69525707,127.31,127.26,45.69525707]
["bitfinex","SOLUSD",1741613639539,11.92,127.32,127.27,45.69525707]
["bitfinex","SOLUSD",1741613639703,11.92,127.32,127.29,45.69525707]
["bitfinex","SOLUSD",1741613639902,7.8531,127.34,127.29,45.69525707]
["bitfinex","SOLUSD",1741613640104,0.063,127.37,127.33,45.69525707]
["bitfinex","SOLUSD",1741613640330,0.063,127.37,127.3,1.5159]
["bitfinex","SOLUSD",1741613640528,0.14216157,127.35,127.26,45.69525707]
["bitfinex","SOLUSD",1741613640730,11.94,127.36,127.25,7.8585]
["bitfinex","SOLUSD",1741613640933,31.94,127.36,127.26,18.64964886]
["bitfinex","SOLUSD",1741613641137,45.69525707,127.35,127.29,45.69525707]
["bitfinex","SOLUSD",1741613641342,11.94,127.36,127.26,18.64964886]
["bitfinex","SOLUSD",1741613641343,11.94,127.36,127.32,45.69525707]
["bitfinex","SOLUSD",1741613641543,11.94,127.36,127.34,45.69525707]
["bitfinex","SOLUSD",1741613641716,0.063,127.37,127.35,45.69525707]
["bitfinex","SOLUSD",1741613641913,0.063,127.37,127.32,45.69525707]
["bitfinex","SOLUSD",1741613641914,0.063,127.37,127.36,45.69525707]
["bitfinex","SOLUSD",1741613642230,0.063,127.37,127.33,7.8536]
["bitfinex","SOLUSD",1741613642430,0.063,127.37,127.36,45.69525707]
["bitfinex","SOLUSD",1741613644012,0.063,127.44,127.37,0.14216157]
["bitfinex","SOLUSD",1741613644236,0.063,127.44,127.38,26.50014886]
["bitfinex","SOLUSD",1741613644545,20.0,127.39,127.29,41.352974]
["bitfinex","SOLUSD",1741613644715,11.96,127.39,127.35,45.69525707]
["bitfinex","SOLUSD",1741613645031,187.16,127.43,127.38,45.69525707]
["bitfinex","SOLUSD",1741613645237,45.75825707,127.44,127.31,62.8147]
["bitfinex","SOLUSD",1741613645423,45.69525707,127.42,127.32,18.64964886]
["bitfinex","SOLUSD",1741613645617,81.1,127.43,127.39,45.69525707]
["bitfinex","SOLUSD",1741613645824,0.063,127.44,127.4,45.69525707]
["bitfinex","SOLUSD",1741613646132,0.063,127.44,127.43,45.69525707]
["bitfinex","SOLUSD",1741613646322,0.063,127.44,127.43,53.54265707]
["bitfinex","SOLUSD",1741613646511,0.063,127.44,127.43,45.69525707]
["bitfinex","SOLUSD",1741613646712,88.0368,127.49,127.43,45.69525707]
["bitfinex","SOLUSD",1741613646912,53.53905707,127.49,127.44,45.69525707]
["bitfinex","SOLUSD",1741613647144,0.14216157,127.44,127.33,9.4392]
["bitfinex","SOLUSD",1741613647359,45.69525707,127.4,127.33,1.5856]
["bitfinex","SOLUSD",1741613647514,80.193,127.39,127.28,1.5039]
["bitfinex","SOLUSD",1741613647841,2.0,127.42,127.26,0.03]
["bitfinex","SOLUSD",1741613647842,2.0,127.33,127.26,0.03]
["bitfinex","SOLUSD",1741613648016,20.0,127.29,127.26,0.03]
["bitfinex","SOLUSD",1741613648530,281.45516157,127.32,127.26,0.03]
["bitfinex","SOLUSD",1741613648531,0.14216157,127.3,127.26,0.03]
["bitfinex","SOLUSD",1741613648732,7.8548,127.31,127.26,0.03]
["bitfinex","SOLUSD",1741613648939,53.55005707,127.31,127.26,0.03]
["bitfinex","SOLUSD",1741613649127,279.313,127.32,127.26,0.03]
["bitfinex","SOLUSD",1741613649128,199.12,127.32,127.26,0.03]
["bitfinex","SOLUSD",1741613649332,187.14,127.32,127.26,45.72525707]
["bitfinex","SOLUSD",1741613649545,65.58525707,127.39,127.31,45.69525707]
["bitfinex","SOLUSD",1741613649722,27.4552,127.48,127.38,45.69525707]
["bitfinex","SOLUSD",1741613649922,45.69525707,127.43,127.31,17.8]
["bitfinex","SOLUSD",1741613650126,82.193,127.47,127.35,45.69525707]
["bitfinex","SOLUSD",1741613650127,0.14216157,127.39,127.35,45.69525707]
["bitfinex","SOLUSD",1741613650322,0.14216157,127.39,127.26,7.8878]
["bitfinex","SOLUSD",1741613650323,0.14216157,127.37,127.26,7.8878]
["bitfinex","SOLUSD",1741613650524,45.69525707,127.36,127.27,18.64964886]
["bitfinex","SOLUSD",1741613650829,45.69525707,127.36,127.3,45.69525707]
["bitfinex","SOLUSD",1741613651052,12.1,127.38,127.32,45.69525707]
["bitfinex","SOLUSD",1741613651224,12.1,127.38,127.33,45.69525707]
["bitfinex","SOLUSD",1741613651425,0.14216157,127.37,127.26,71.38305707]
["bitfinex","SOLUSD",1741613651735,57.79525707,127.38,127.32,45.69525707]
["bitfinex","SOLUSD",1741613652319,187.18,127.42,127.32,45.69525707]
["bitfinex","SOLUSD",1741613652320,187.18,127.42,127.36,45.69525707]
["bitfinex","SOLUSD",1741613652519,12.08,127.41,127.39,45.69525707]
["bitfinex","SOLUSD",1741613652721,57.77525707,127.41,127.32,45.69525707]
["bitfinex","SOLUSD",1741613652924,12.08,127.41,127.33,18.64964886]
["bitfinex","SOLUSD",1741613653146,57.77525707,127.41,127.32,45.69525707]
["bitfinex","SOLUSD",1741613653346,45.69525707,127.4,127.34,45.69525707]
["bitfinex","SOLUSD",1741613653524,12.08,127.41,127.33,45.69525707]
["bitfinex","SOLUSD",1741613653525,20.0,127.38,127.33,45.69525707]
["bitfinex","SOLUSD",1741613653723,45.83741864,127.37,127.31,45.69525707]
["bitfinex","SOLUSD",1741613653956,45.83741864,127.37,127.29,45.69525707]
["bitfinex","SOLUSD",1741613653957,45.69525707,127.35,127.29,45.69525707]
["bitfinex","SOLUSD",1741613654126,45.69525707,127.32,127.26,45.72525707]
["bitfinex","SOLUSD",1741613654325,45.69525707,127.31,127.26,45.72525707]
["bitfinex","SOLUSD",1741613654532,45.69525707,127.32,127.26,45.72525707]
["bitfinex","SOLUSD",1741613654830,45.69525707,127.31,127.26,0.03]
["bitfinex","SOLUSD",1741613655026,0.14216157,127.33,127.27,45.69525707]
["bitfinex","SOLUSD",1741613655227,57.81525707,127.34,127.28,45.69525707]
["bitfinex","SOLUSD",1741613655435,12.12,127.34,127.3,45.69525707]
["bitfinex","SOLUSD",1741613655730,0.14216157,127.37,127.27,18.64964886]
["bitfinex","SOLUSD",1741613655926,0.14216157,127.37,127.31,45.69525707]
["bitfinex","SOLUSD",1741613656125,45.83741864,127.37,127.32,45.69525707]
["bitfinex","SOLUSD",1741613656321,53.54815707,127.34,127.26,0.03]
["bitfinex","SOLUSD",1741613656527,45.69525707,127.31,127.26,0.03]
["bitfinex","SOLUSD",1741613656824,20.0,127.27,127.26,0.03]
["bitfinex","SOLUSD",1741613657046,57.99741864,127.27,127.26,0.03]
["bitfinex","SOLUSD",1741613658170,20.0,127.24,127.23,0.03]
["bitfinex","SOLUSD",1741613658328,73.69651864,127.24,127.23,0.03]
["bitfinex","SOLUSD",1741613658529,20.14216157,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741613658724,219.54216157,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741613658925,265.23741864,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741613659351,283.8870675,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741613659527,265.23741864,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741613660351,273.09961864,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741613660962,265.21741864,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741613661165,265.07525707,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741613661365,199.38,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741613661659,12.14,127.19,127.18,45.72525707]
["bitfinex","SOLUSD",1741613662146,187.32,127.26,127.18,45.72525707]
["bitfinex","SOLUSD",1741613662147,12.14,127.25,127.18,45.72525707]
["bitfinex","SOLUSD",1741613662358,12.14,127.25,127.21,45.69525707]
["bitfinex","SOLUSD",1741613662560,20.0,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741613662859,77.85525707,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741613663152,12.16,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741613664371,65.85961864,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741613664848,84.5092675,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741613665045,65.85961864,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741613665234,45.83741864,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741613665434,32.16,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741613665628,12.16,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741613666368,12.16,127.21,127.18,0.03]
["bitfinex","SOLUSD",1741613666740,57.85525707,127.21,127.18,0.03]
["bitfinex","SOLUSD",1741613666940,12.30216157,127.25,127.18,45.72525707]
["bitfinex","SOLUSD",1741613667169,12.30216157,127.25,127.19,45.69525707]
["bitfinex","SOLUSD",1741613667170,12.16,127.25,127.19,45.69525707]
["bitfinex","SOLUSD",1741613667376,187.32,127.26,127.18,0.03]
["bitfinex","SOLUSD",1741613667651,45.69525707,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741613667851,195.1781,127.26,127.14,19.6633]
["bitfinex","SOLUSD",1741613667852,12.2,127.2,127.14,19.6633]
["bitfinex","SOLUSD",1741613668059,20.0,127.19,127.13,0.063]
["bitfinex","SOLUSD",1741613668441,12.36216157,127.22,127.13,0.063]
["bitfinex","SOLUSD",1741613668753,88.9586,127.25,127.19,45.69525707]
["bitfinex","SOLUSD",1741613668965,81.1,127.25,127.21,45.69525707]
["bitfinex","SOLUSD",1741613669130,88.9586,127.25,127.14,82.14490593]
["bitfinex","SOLUSD",1741613669338,134.65385707,127.25,127.19,45.69525707]
["bitfinex","SOLUSD",1741613669552,134.65385707,127.25,127.18,0.03]
["bitfinex","SOLUSD",1741613669746,81.1,127.25,127.18,0.03]
["bitfinex","SOLUSD",1741613669958,81.1,127.25,127.21,45.69525707]
["bitfinex","SOLUSD",1741613670659,187.32,127.26,127.23,45.69525707]
["bitfinex","SOLUSD",1741613670862,240.87325707,127.26,127.18,17.83]
["bitfinex","SOLUSD",1741613671061,45.69525707,127.23,127.18,0.03]
["bitfinex","SOLUSD",1741613671361,81.24216157,127.24,127.18,7.8927]
["bitfinex","SOLUSD",1741613671556,81.24216157,127.24,127.18,0.03]
["bitfinex","SOLUSD",1741613671557,45.69525707,127.23,127.18,0.03]
["bitfinex","SOLUSD",1741613671933,126.93741864,127.24,127.18,53.58795707]
["bitfinex","SOLUSD",1741613672263,45.69525707,127.23,127.18,45.72525707]
["bitfinex","SOLUSD",1741613672442,81.1,127.25,127.21,7.861]
["bitfinex","SOLUSD",1741613672643,134.65385707,127.25,127.18,7.8922]
["bitfinex","SOLUSD",1741613672845,276.2781,127.26,127.18,7.8924]
["bitfinex","SOLUSD",1741613673043,321.97335707,127.26,127.18,7.8924]
["bitfinex","SOLUSD",1741613673248,20.0,127.22,127.18,0.03]
["bitfinex","SOLUSD",1741613673461,81.1,127.23,127.18,45.72525707]
["bitfinex","SOLUSD",1741613673763,81.1,127.23,127.19,45.69525707]
["bitfinex","SOLUSD",1741613673965,81.1,127.23,127.2,45.69525707]
["bitfinex","SOLUSD",1741613674163,81.1,127.25,127.18,27.5498]
["bitfinex","SOLUSD",1741613674335,126.79525707,127.25,127.19,45.69525707]
["bitfinex","SOLUSD",1741613674540,81.1,127.25,127.19,45.69525707]
["bitfinex","SOLUSD",1741613674735,81.1,127.25,127.21,45.69525707]
["bitfinex","SOLUSD",1741613674959,81.1,127.25,127.22,45.69525707]
["bitfinex","SOLUSD",1741613675156,81.1,127.25,127.19,7.8621]
["bitfinex","SOLUSD",1741613675555,126.79525707,127.24,127.18,0.03]
["bitfinex","SOLUSD",1741613675759,45.69525707,127.22,127.18,0.03]
["bitfinex","SOLUSD",1741613675957,12.24,127.21,127.18,0.03]
["bitfinex","SOLUSD",1741613676558,7.8622,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741613677063,12.24,127.21,127.18,0.03]
["bitfinex","SOLUSD",1741613677253,65.79635707,127.21,127.18,0.03]
["bitfinex","SOLUSD",1741613677567,45.83741864,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741613677862,0.14216157,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741613678038,81.1,127.2,127.18,0.03]
["bitfinex","SOLUSD",1741613678852,12.24,127.21,127.18,45.72525707]
["bitfinex","SOLUSD",1741613679045,12.24,127.21,127.19,45.69525707]
["bitfinex","SOLUSD",1741613679261,12.24,127.21,127.2,45.69525707]
["bitfinex","SOLUSD",1741613679463,12.24,127.21,127.18,0.03]
["bitfinex","SOLUSD",1741613679851,12.24,127.21,127.19,45.69525707]
["bitfinex","SOLUSD",1741613680168,12.24,127.21,127.18,0.03]
["bitfinex","SOLUSD",1741613680346,65.79625707,127.21,127.18,0.03]
["bitfinex","SOLUSD",1741613680547,53.69961864,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741613680757,0.14216157,127.15,127.13,0.063]
["bitfinex","SOLUSD",1741613681076,12.2,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741613681657,187.36,127.16,127.13,45.75825707]
["bitfinex","SOLUSD",1741613681972,187.36,127.16,127.13,0.063]
["bitfinex","SOLUSD",1741613682337,233.05525707,127.16,127.13,0.063]
["bitfinex","SOLUSD",1741613682541,45.69525707,127.15,127.13,0.063]
["bitfinex","SOLUSD",1741613682764,7.8653,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741613682967,134.80271864,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741613683154,81.1,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741613683665,126.93741864,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741613684269,100.7553,127.2,127.13,0.063]
["bitfinex","SOLUSD",1741613684570,45.69525707,127.18,127.13,0.063]
["bitfinex","SOLUSD",1741613684877,0.14216157,127.15,127.13,0.063]
["bitfinex","SOLUSD",1741613685063,314.35741864,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741613685479,81.24216157,127.13,127.11,0.03]
["bitfinex","SOLUSD",1741613685765,126.93741864,127.12,127.11,0.03]
["bitfinex","SOLUSD",1741613686069,0.14216157,127.12,127.11,0.03]
["bitfinex","SOLUSD",1741613686266,187.42,127.14,127.11,0.03]
["bitfinex","SOLUSD",1741613686267,0.14216157,127.13,127.11,0.03]
["bitfinex","SOLUSD",1741613686565,0.14216157,127.12,127.11,0.03]
["bitfinex","SOLUSD",1741613686763,8.00866157,127.12,127.11,0.03]
["bitfinex","SOLUSD",1741613686968,53.70391864,127.12,127.11,0.03]
["bitfinex","SOLUSD",1741613687151,59.90831864,127.12,127.11,0.0001]
["bitfinex","SOLUSD",1741613687351,18.79181043,127.11,127.05,0.03]
["bitfinex","SOLUSD",1741613687540,45.69525707,127.09,127.05,0.03]
["bitfinex","SOLUSD",1741613687956,187.42,127.14,127.08,45.69525707]
["bitfinex","SOLUSD",1741613688156,187.42,127.14,127.12,45.69525707]
["bitfinex","SOLUSD",1741613688363,187.42,127.14,127.06,18.64964886]
["bitfinex","SOLUSD",1741613688567,45.69525707,127.13,127.06,17.8]
["bitfinex","SOLUSD",1741613688752,0.14216157,127.13,127.05,7.9007]
["bitfinex","SOLUSD",1741613689068,45.69525707,127.13,127.07,45.69525707]
["bitfinex","SOLUSD",1741613689273,45.69525707,127.13,127.08,45.69525707]
["bitfinex","SOLUSD",1741613689459,45.69525707,127.13,127.05,27.5779]
["bitfinex","SOLUSD",1741613689460,45.83741864,127.12,127.06,45.69525707]
["bitfinex","SOLUSD",1741613689667,45.69525707,127.08,127.05,0.03]
["bitfinex","SOLUSD",1741613689970,58.03525707,127.09,127.05,0.03]
["bitfinex","SOLUSD",1741613690476,45.69525707,127.07,127.05,0.03]
["bitfinex","SOLUSD",1741613690979,126.93741864,127.06,127.05,0.03]
["bitfinex","SOLUSD",1741613692082,20.0,127.02,127.01,0.03]
["bitfinex","SOLUSD",1741613692255,20.0,127.02,126.97,0.03]
["bitfinex","SOLUSD",1741613692256,81.24216157,127.01,126.97,0.03]
["bitfinex","SOLUSD",1741613692450,46.29439361,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741613692656,0.14216157,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741613692960,8.01736157,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741613693263,66.29439361,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741613693973,66.29439361,126.98,126.92,0.03]
["bitfinex","SOLUSD",1741613693974,0.14216157,126.96,126.92,0.03]
["bitfinex","SOLUSD",1741613694153,46.29439361,126.93,126.92,0.03]
["bitfinex","SOLUSD",1741613694353,46.29439361,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1741613694791,8.02046157,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1741613694956,54.17269361,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1741613695654,93.56,126.95,126.92,0.0001]
["bitfinex","SOLUSD",1741613695970,0.14216157,126.94,126.92,0.0001]
["bitfinex","SOLUSD",1741613696154,139.71223204,126.95,126.92,0.0001]
["bitfinex","SOLUSD",1741613696355,93.56,126.95,126.92,0.0001]
["bitfinex","SOLUSD",1741613697185,0.14216157,126.94,126.92,0.0001]
["bitfinex","SOLUSD",1741613697489,46.15223204,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1741613697694,0.14216157,126.94,126.92,0.0001]
["bitfinex","SOLUSD",1741613697893,93.56,126.95,126.9,46.15223204]
["bitfinex","SOLUSD",1741613698059,93.56,126.95,126.93,46.15223204]
["bitfinex","SOLUSD",1741613698258,46.29439361,126.98,126.93,46.15223204]
["bitfinex","SOLUSD",1741613698455,46.29439361,126.96,126.9,46.15223204]
["bitfinex","SOLUSD",1741613698669,46.15223204,126.94,126.88,61.81338906]
["bitfinex","SOLUSD",1741613698881,81.1,126.95,126.91,46.15223204]
["bitfinex","SOLUSD",1741613699272,81.1,126.95,126.88,23.54245702]
["bitfinex","SOLUSD",1741613699592,12.46,126.98,126.94,46.15223204]
["bitfinex","SOLUSD",1741613699790,199.96,127.02,126.91,28.46144886]
["bitfinex","SOLUSD",1741613699971,199.96,127.02,126.98,46.15223204]
["bitfinex","SOLUSD",1741613700170,81.1,127.07,126.96,46.15223204]
["bitfinex","SOLUSD",1741613700482,46.15223204,127.05,127.0,46.15223204]
["bitfinex","SOLUSD",1741613700680,93.58,127.07,126.91,7.8118]
["bitfinex","SOLUSD",1741613700681,0.14216157,127.01,126.91,25.6118]
["bitfinex","SOLUSD",1741613700881,81.1,127.06,126.99,46.15223204]
["bitfinex","SOLUSD",1741613701078,12.52,127.07,127.04,46.15223204]
["bitfinex","SOLUSD",1741613701282,48.49584969,127.14,127.03,29.745]
["bitfinex","SOLUSD",1741613701283,46.87424969,127.14,127.03,29.745]
["bitfinex","SOLUSD",1741613701481,46.87424969,127.14,127.07,2.0]
["bitfinex","SOLUSD",1741613701789,46.87424969,127.14,127.04,18.64964886]
["bitfinex","SOLUSD",1741613701972,12.54,127.16,127.03,9.745]
["bitfinex","SOLUSD",1741613702173,12.54,127.16,127.06,18.64964886]
["bitfinex","SOLUSD",1741613702383,12.54,127.16,127.13,46.15223204]
["bitfinex","SOLUSD",1741613702578,12.54,127.16,127.15,46.15223204]
["bitfinex","SOLUSD",1741613702783,12.54,127.16,127.08,46.15223204]
["bitfinex","SOLUSD",1741613702964,12.54,127.16,127.13,46.15223204]
["bitfinex","SOLUSD",1741613703292,187.66,127.19,127.09,48.18904886]
["bitfinex","SOLUSD",1741613703588,46.15223204,127.16,127.1,46.15223204]
["bitfinex","SOLUSD",1741613703886,46.15223204,127.13,127.08,46.15223204]
["bitfinex","SOLUSD",1741613704189,12.6,127.15,127.11,46.15223204]
["bitfinex","SOLUSD",1741613704393,12.6,127.15,127.05,46.19774886]
["bitfinex","SOLUSD",1741613704564,12.6,127.15,127.03,7.745]
["bitfinex","SOLUSD",1741613704565,46.15223204,127.11,127.03,7.745]
["bitfinex","SOLUSD",1741613704766,20.0,127.11,126.99,7.8746]
["bitfinex","SOLUSD",1741613704992,46.29439361,127.07,126.99,7.8746]
["bitfinex","SOLUSD",1741613705167,46.29439361,127.03,126.93,6.2834]
["bitfinex","SOLUSD",1741613705366,12.66,127.06,127.0,46.15223204]
["bitfinex","SOLUSD",1741613705566,187.6,127.07,127.04,46.15223204]
["bitfinex","SOLUSD",1741613705867,187.6,127.07,127.05,46.15223204]
["bitfinex","SOLUSD",1741613706070,0.063,127.1,127.06,46.15223204]
["bitfinex","SOLUSD",1741613706267,0.063,127.1,127.01,18.64964886]
["bitfinex","SOLUSD",1741613706579,0.063,127.1,127.07,46.15223204]
["bitfinex","SOLUSD",1741613706796,0.063,127.1,127.09,46.15223204]
["bitfinex","SOLUSD",1741613706985,0.063,127.1,127.08,46.15223204]
["bitfinex","SOLUSD",1741613707174,0.063,127.1,127.05,7.8709]
["bitfinex","SOLUSD",1741613707374,0.063,127.1,127.05,54.02313204]
["bitfinex","SOLUSD",1741613707571,0.063,127.1,127.02,7.8721]
["bitfinex","SOLUSD",1741613707877,0.063,127.1,127.07,46.15223204]
["bitfinex","SOLUSD",1741613708097,0.063,127.1,127.08,46.15223204]
["bitfinex","SOLUSD",1741613708276,0.063,127.1,127.02,7.8721]
["bitfinex","SOLUSD",1741613708277,46.21523204,127.1,127.02,7.8721]
["bitfinex","SOLUSD",1741613708477,0.063,127.1,127.02,45.354]
["bitfinex","SOLUSD",1741613708879,0.063,127.1,127.09,46.15223204]
["bitfinex","SOLUSD",1741613709196,0.063,127.1,127.09,54.02063204]
["bitfinex","SOLUSD",1741613709386,0.063,127.1,127.07,7.8696]
["bitfinex","SOLUSD",1741613709567,0.063,127.1,127.09,46.15223204]
["bitfinex","SOLUSD",1741613709970,59.05739361,127.1,127.0,43.785]
["bitfinex","SOLUSD",1741613710174,46.15223204,127.09,127.01,7.8733]
["bitfinex","SOLUSD",1741613710386,46.29439361,127.09,127.03,46.15223204]
["bitfinex","SOLUSD",1741613710597,0.063,127.1,127.08,46.15223204]
["bitfinex","SOLUSD",1741613710807,0.063,127.1,127.09,46.15223204]
["bitfinex","SOLUSD",1741613711095,187.6,127.18,127.09,72.6702809]
["bitfinex","SOLUSD",1741613711304,88.9634,127.17,127.01,7.8733]
["bitfinex","SOLUSD",1741613711476,0.14216157,127.15,127.01,27.5567]
["bitfinex","SOLUSD",1741613711681,0.14216157,127.15,127.04,22.0]
["bitfinex","SOLUSD",1741613711997,200.66,127.18,127.05,18.64964886]
["bitfinex","SOLUSD",1741613711998,187.6,127.18,127.05,18.64964886]
["bitfinex","SOLUSD",1741613712197,187.6,127.18,127.1,25.24064886]
["bitfinex","SOLUSD",1741613712495,0.063,127.23,127.17,46.15223204]
["bitfinex","SOLUSD",1741613712675,0.063,127.23,127.14,46.15223204]
["bitfinex","SOLUSD",1741613712876,0.063,127.23,127.21,54.01323204]
["bitfinex","SOLUSD",1741613713291,0.063,127.23,127.19,7.8622]
["bitfinex","SOLUSD",1741613713801,187.56,127.33,127.2,27.24864886]
["bitfinex","SOLUSD",1741613713979,187.56,127.33,127.2,44.22761023]
["bitfinex","SOLUSD",1741613714176,187.56,127.33,127.2,24.399]
["bitfinex","SOLUSD",1741613714391,187.56,127.33,127.21,18.64964886]
["bitfinex","SOLUSD",1741613714595,187.56,127.33,127.2,24.399]
["bitfinex","SOLUSD",1741613714785,0.14216157,127.26,127.18,1.5213]
["bitfinex","SOLUSD",1741613714991,54.01073204,127.25,127.2,46.15223204]
["bitfinex","SOLUSD",1741613715186,13.083,127.27,127.21,46.15223204]
["bitfinex","SOLUSD",1741613715600,0.063,127.27,127.25,46.15223204]
["bitfinex","SOLUSD",1741613715800,0.063,127.27,127.23,18.64964886]
["bitfinex","SOLUSD",1741613716001,0.063,127.35,127.29,20.0]
["bitfinex","SOLUSD",1741613716305,0.063,127.35,127.3,18.64964886]
["bitfinex","SOLUSD",1741613716487,0.063,127.35,127.3,36.44964886]
["bitfinex","SOLUSD",1741613716796,0.063,127.35,127.34,64.8018809]
["bitfinex","SOLUSD",1741613716997,0.063,127.37,127.34,136.60701294]
["bitfinex","SOLUSD",1741613717199,0.063,127.37,127.36,110.95411294]
["bitfinex","SOLUSD",1741613717392,0.063,127.37,127.36,46.15223204]
["bitfinex","SOLUSD",1741613717583,0.063,127.37,127.3,17.8]
["bitfinex","SOLUSD",1741613717784,0.063,127.37,127.34,46.15223204]
["bitfinex","SOLUSD",1741613717998,0.063,127.35,127.3,36.44964886]
["bitfinex","SOLUSD",1741613718303,0.063,127.35,127.31,18.64964886]
["bitfinex","SOLUSD",1741613718599,0.063,127.35,127.32,46.15223204]
["bitfinex","SOLUSD",1741613718799,0.063,127.35,127.34,46.15223204]
["bitfinex","SOLUSD",1741613719187,46.21523204,127.35,127.28,46.15223204]
["bitfinex","SOLUSD",1741613719389,0.14216157,127.33,127.22,1.5355]
["bitfinex","SOLUSD",1741613719587,12.98,127.34,127.27,46.15223204]
["bitfinex","SOLUSD",1741613719891,12.98,127.34,127.26,46.15223204]
["bitfinex","SOLUSD",1741613719892,46.15223204,127.31,127.26,46.15223204]
["bitfinex","SOLUSD",1741613720095,12.98,127.34,127.23,18.64964886]
["bitfinex","SOLUSD",1741613720410,12.98,127.34,127.25,18.64964886]
["bitfinex","SOLUSD",1741613721014,0.063,127.35,127.32,46.15223204]
["bitfinex","SOLUSD",1741613721184,0.063,127.35,127.28,36.44964886]
["bitfinex","SOLUSD",1741613721386,7.9154,127.35,127.31,46.15223204]
["bitfinex","SOLUSD",1741613721703,20.0,127.31,127.2,63.95223204]
["bitfinex","SOLUSD",1741613722011,20.0,127.31,127.25,46.15223204]
["bitfinex","SOLUSD",1741613722219,20.0,127.31,127.2,82.6018809]
["bitfinex","SOLUSD",1741613722220,13.02,127.3,127.2,82.6018809]
["bitfinex","SOLUSD",1741613722388,13.02,127.3,127.17,17.83]
["bitfinex","SOLUSD",1741613722389,81.24216157,127.29,127.17,17.83]
["bitfinex","SOLUSD",1741613722906,268.4,127.34,127.22,18.64964886]
["bitfinex","SOLUSD",1741613723084,7.8542,127.32,127.21,18.64964886]
["bitfinex","SOLUSD",1741613723284,7.8542,127.32,127.27,46.15223204]
["bitfinex","SOLUSD",1741613723488,187.3,127.34,127.26,46.15223204]
["bitfinex","SOLUSD",1741613723810,13.083,127.35,127.27,18.64964886]
["bitfinex","SOLUSD",1741613723990,13.083,127.35,127.25,6.1153]
["bitfinex","SOLUSD",1741613723991,20.9356,127.35,127.3,46.15223204]
["bitfinex","SOLUSD",1741613724304,67.04783204,127.35,127.3,46.15223204]
["bitfinex","SOLUSD",1741613724508,13.043,127.35,127.32,46.15223204]
["bitfinex","SOLUSD",1741613724808,0.063,127.35,127.34,46.15223204]
["bitfinex","SOLUSD",1741613725714,0.063,127.37,127.34,64.8018809]
["bitfinex","SOLUSD",1741613726011,0.063,127.37,127.36,110.95411294]
["bitfinex","SOLUSD",1741613726199,187.363,127.48,127.36,128.89627451]
["bitfinex","SOLUSD",1741613726405,0.063,127.48,127.46,46.15223204]
["bitfinex","SOLUSD",1741613726595,0.063,127.48,127.47,46.15223204]
["bitfinex","SOLUSD",1741613727513,0.063,127.48,127.44,63.95223204]
["bitfinex","SOLUSD",1741613727704,0.063,127.48,127.43,46.15223204]
["bitfinex","SOLUSD",1741613727906,46.15223204,127.46,127.38,19.4481]
["bitfinex","SOLUSD",1741613728216,46.15223204,127.46,127.4,46.15223204]
["bitfinex","SOLUSD",1741613728404,46.15223204,127.45,127.4,46.15223204]
["bitfinex","SOLUSD",1741613728716,59.05223204,127.47,127.38,46.15223204]
["bitfinex","SOLUSD",1741613728888,12.9,127.47,127.43,46.15223204]
["bitfinex","SOLUSD",1741613729088,46.21523204,127.48,127.4,44.29864886]
["bitfinex","SOLUSD",1741613729292,46.21523204,127.48,127.43,2.14216157]
["bitfinex","SOLUSD",1741613729293,0.063,127.48,127.43,2.14216157]
["bitfinex","SOLUSD",1741613729528,0.063,127.48,127.44,20.64964886]
["bitfinex","SOLUSD",1741613729811,0.063,127.48,127.47,46.15223204]
["bitfinex","SOLUSD",1741613730320,0.063,127.48,127.4,108.6722]
["bitfinex","SOLUSD",1741613730321,0.063,127.48,127.46,46.15223204]
["bitfinex","SOLUSD",1741613730529,0.063,127.48,127.41,18.3]
["bitfinex","SOLUSD",1741613730691,0.063,127.48,127.39,26.64171043]
["bitfinex","SOLUSD",1741613731021,0.063,127.48,127.44,46.15223204]
["bitfinex","SOLUSD",1741613731227,0.063,127.48,127.41,18.64964886]
["bitfinex","SOLUSD",1741613731398,46.15223204,127.45,127.38,1.5657]
["bitfinex","SOLUSD",1741613731595,46.15223204,127.45,127.37,7.8511]
["bitfinex","SOLUSD",1741613731796,46.15223204,127.45,127.39,46.15223204]
["bitfinex","SOLUSD",1741613732108,81.1,127.47,127.35,7.8523]
["bitfinex","SOLUSD",1741613732109,46.15223204,127.44,127.35,7.8523]
["bitfinex","SOLUSD",1741613732408,127.25223204,127.47,127.42,46.15223204]
["bitfinex","SOLUSD",1741613732611,12.98,127.47,127.42,46.15223204]
["bitfinex","SOLUSD",1741613732812,12.98,127.47,127.39,18.64964886]
["bitfinex","SOLUSD",1741613732813,12.98,127.47,127.39,36.94964886]
["bitfinex","SOLUSD",1741613733014,12.98,127.47,127.45,46.15223204]
["bitfinex","SOLUSD",1741613733210,0.063,127.48,127.46,46.15223204]
["bitfinex","SOLUSD",1741613733414,0.063,127.48,127.45,46.15223204]
["bitfinex","SOLUSD",1741613733717,81.24216157,127.47,127.36,26.50134886]
["bitfinex","SOLUSD",1741613733912,46.15223204,127.43,127.35,26.1522]
["bitfinex","SOLUSD",1741613734211,46.15223204,127.39,127.32,27.6729]
["bitfinex","SOLUSD",1741613734416,46.15223204,127.39,127.31,6.1392]
["bitfinex","SOLUSD",1741613734617,268.2,127.41,127.33,46.15223204]
["bitfinex","SOLUSD",1741613734808,13.02,127.42,127.33,18.44216157]
["bitfinex","SOLUSD",1741613735012,13.02,127.42,127.34,18.64964886]
["bitfinex","SOLUSD",1741613735209,13.02,127.42,127.39,46.15223204]
["bitfinex","SOLUSD",1741613735614,67.02033204,127.42,127.35,18.3]
["bitfinex","SOLUSD",1741613735810,67.02033204,127.42,127.36,46.15223204]
["bitfinex","SOLUSD",1741613736115,13.02,127.42,127.41,46.15223204]
["bitfinex","SOLUSD",1741613736328,0.063,127.48,127.41,46.15223204]
["bitfinex","SOLUSD",1741613736497,0.063,127.48,127.47,46.15223204]
["bitfinex","SOLUSD",1741613736696,0.063,127.48,127.42,18.64964886]
["bitfinex","SOLUSD",1741613736697,0.063,127.48,127.42,36.94964886]
["bitfinex","SOLUSD",1741613737026,0.063,127.48,127.47,46.15223204]
["bitfinex","SOLUSD",1741613737194,0.063,127.48,127.44,46.15223204]
["bitfinex","SOLUSD",1741613737195,0.063,127.48,127.44,18.64964886]
["bitfinex","SOLUSD",1741613737396,0.063,127.48,127.47,46.15223204]
["bitfinex","SOLUSD",1741613737607,0.063,127.48,127.44,7.8468]
["bitfinex","SOLUSD",1741613737893,0.063,127.48,127.43,46.15223204]
["bitfinex","SOLUSD",1741613738110,46.15223204,127.47,127.42,46.15223204]
["bitfinex","SOLUSD",1741613738316,46.15223204,127.46,127.41,46.15223204]
["bitfinex","SOLUSD",1741613738694,0.063,127.48,127.37,7.8507]
["bitfinex","SOLUSD",1741613738695,13.0,127.45,127.37,7.8507]
["bitfinex","SOLUSD",1741613738898,13.0,127.45,127.36,46.15223204]
["bitfinex","SOLUSD",1741613738899,46.15223204,127.42,127.36,46.15223204]
["bitfinex","SOLUSD",1741613739098,46.15223204,127.4,127.35,46.15223204]
["bitfinex","SOLUSD",1741613739318,7.848,127.42,127.32,46.15223204]
["bitfinex","SOLUSD",1741613739500,187.06,127.44,127.33,18.64964886]
["bitfinex","SOLUSD",1741613739701,194.9069,127.44,127.38,46.15223204]
["bitfinex","SOLUSD",1741613739906,241.05913204,127.44,127.38,46.15223204]
["bitfinex","SOLUSD",1741613740093,46.15223204,127.4,127.3,24.5149]
["bitfinex","SOLUSD",1741613740298,46.15223204,127.37,127.3,0.063]
["bitfinex","SOLUSD",1741613740494,13.04,127.37,127.31,46.15223204]
["bitfinex","SOLUSD",1741613740703,59.19223204,127.37,127.31,46.15223204]
["bitfinex","SOLUSD",1741613741006,46.15223204,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741613741402,7.8517,127.36,127.3,0.063]
["bitfinex","SOLUSD",1741613741595,46.15223204,127.34,127.3,0.063]
["bitfinex","SOLUSD",1741613741920,20.0,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741613742121,20.0,127.31,127.17,1.537]
["bitfinex","SOLUSD",1741613742122,20.14216157,127.3,127.17,9.4004]
["bitfinex","SOLUSD",1741613742337,20.14216157,127.3,127.17,0.03]
["bitfinex","SOLUSD",1741613742338,46.15223204,127.24,127.17,0.03]
["bitfinex","SOLUSD",1741613742622,2.0,127.35,127.23,46.15223204]
["bitfinex","SOLUSD",1741613742832,7.8517,127.36,127.26,46.15223204]
["bitfinex","SOLUSD",1741613743123,7.8499,127.39,127.34,46.15223204]
["bitfinex","SOLUSD",1741613743621,13.02,127.4,127.34,46.15223204]
["bitfinex","SOLUSD",1741613743805,13.02,127.4,127.35,46.15223204]
["bitfinex","SOLUSD",1741613744011,20.8692,127.4,127.27,18.3]
["bitfinex","SOLUSD",1741613744211,20.8692,127.4,127.33,46.15223204]
["bitfinex","SOLUSD",1741613744412,206.721,127.42,127.38,46.15223204]
["bitfinex","SOLUSD",1741613744413,187.1,127.42,127.38,46.15223204]
["bitfinex","SOLUSD",1741613744722,13.17,127.45,127.4,46.15223204]
["bitfinex","SOLUSD",1741613744901,0.03,127.45,127.39,18.64964886]
["bitfinex","SOLUSD",1741613745224,0.03,127.45,127.44,46.15223204]
["bitfinex","SOLUSD",1741613745425,0.03,127.45,127.44,53.99903204]
["bitfinex","SOLUSD",1741613745610,0.03,127.45,127.44,100.15126408]
["bitfinex","SOLUSD",1741613745806,0.03,127.45,127.44,46.15223204]
["bitfinex","SOLUSD",1741613746197,0.03,127.45,127.42,18.3]
["bitfinex","SOLUSD",1741613746402,0.03,127.45,127.44,92.30446408]
["bitfinex","SOLUSD",1741613747022,0.03,127.45,127.37,13.14]
["bitfinex","SOLUSD",1741613747023,0.03,127.45,127.35,6.557]
["bitfinex","SOLUSD",1741613747207,46.15223204,127.42,127.35,18.3]
["bitfinex","SOLUSD",1741613747405,46.15223204,127.41,127.32,64.45223204]
["bitfinex","SOLUSD",1741613747701,20.0,127.41,127.35,46.15223204]
["bitfinex","SOLUSD",1741613747906,66.15223204,127.41,127.35,46.15223204]
["bitfinex","SOLUSD",1741613748303,46.15223204,127.41,127.35,46.15223204]
["bitfinex","SOLUSD",1741613748527,46.15223204,127.43,127.37,46.15223204]
["bitfinex","SOLUSD",1741613748722,187.15,127.45,127.4,46.15223204]
["bitfinex","SOLUSD",1741613748909,194.9964,127.45,127.39,46.15223204]
["bitfinex","SOLUSD",1741613749110,187.15,127.45,127.39,46.15223204]
["bitfinex","SOLUSD",1741613749313,187.15,127.45,127.41,46.15223204]
["bitfinex","SOLUSD",1741613749511,187.15,127.45,127.44,46.15223204]
["bitfinex","SOLUSD",1741613749512,0.03,127.45,127.44,46.15223204]
["bitfinex","SOLUSD",1741613749735,0.03,127.45,127.44,129.25411294]
["bitfinex","SOLUSD",1741613749959,0.063,127.48,127.45,18.64964886]
["bitfinex","SOLUSD",1741613750108,0.063,127.48,127.45,36.94964886]
["bitfinex","SOLUSD",1741613750506,0.063,127.48,127.46,18.64964886]
["bitfinex","SOLUSD",1741613750712,0.063,127.48,127.47,46.15223204]
["bitfinex","SOLUSD",1741613751315,0.063,127.48,127.45,18.3]
["bitfinex","SOLUSD",1741613751519,0.063,127.48,127.47,46.15223204]
["bitfinex","SOLUSD",1741613752010,0.063,127.48,127.41,18.64964886]
["bitfinex","SOLUSD",1741613752212,0.063,127.48,127.41,36.94964886]
["bitfinex","SOLUSD",1741613752509,46.21523204,127.48,127.41,18.64964886]
["bitfinex","SOLUSD",1741613752734,0.063,127.48,127.44,46.15223204]
["bitfinex","SOLUSD",1741613753116,46.15223204,127.47,127.41,18.3]
["bitfinex","SOLUSD",1741613753318,46.15223204,127.46,127.41,46.15223204]
["bitfinex","SOLUSD",1741613753531,53.99783204,127.46,127.41,46.15223204]
["bitfinex","SOLUSD",1741613753735,53.99783204,127.46,127.37,14.5315]
["bitfinex","SOLUSD",1741613753736,46.15223204,127.45,127.37,18.363]
["bitfinex","SOLUSD",1741613753933,46.15223204,127.47,127.41,46.15223204]
["bitfinex","SOLUSD",1741613754134,46.15223204,127.46,127.4,46.15223204]
["bitfinex","SOLUSD",1741613754343,46.15223204,127.46,127.37,0.063]
["bitfinex","SOLUSD",1741613754344,46.15223204,127.44,127.39,46.15223204]
["bitfinex","SOLUSD",1741613754515,27.5186,127.48,127.4,18.64964886]
["bitfinex","SOLUSD",1741613754516,0.063,127.48,127.4,18.64964886]
["bitfinex","SOLUSD",1741613754720,20.0,127.47,127.4,18.3]
["bitfinex","SOLUSD",1741613754933,7.9078,127.48,127.4,18.3]
["bitfinex","SOLUSD",1741613755134,0.063,127.48,127.4,18.3]
["bitfinex","SOLUSD",1741613755437,0.063,127.48,127.42,18.64964886]
["bitfinex","SOLUSD",1741613755628,0.063,127.48,127.42,18.3]
["bitfinex","SOLUSD",1741613755812,0.063,127.48,127.47,46.15223204]
["bitfinex","SOLUSD",1741613756438,0.063,127.48,127.45,18.64964886]
["bitfinex","SOLUSD",1741613756733,0.063,127.48,127.47,64.8018809]
["bitfinex","SOLUSD",1741613756936,0.063,127.48,127.47,83.24404247]
["bitfinex","SOLUSD",1741613757240,0.063,127.5,127.49,0.14216157]
["bitfinex","SOLUSD",1741613757539,0.063,127.52,127.51,0.14216157]
["bitfinex","SOLUSD",1741613757741,0.063,127.52,127.51,84.41964628]
["bitfinex","SOLUSD",1741613759151,0.063,127.52,127.51,83.24404247]
["bitfinex","SOLUSD",1741613759524,0.063,127.57,127.52,18.64964886]
["bitfinex","SOLUSD",1741613759749,0.063,127.57,127.52,18.3]
["bitfinex","SOLUSD",1741613759976,0.063,127.57,127.52,46.15223204]
["bitfinex","SOLUSD",1741613760253,0.063,127.57,127.49,7.8436]
["bitfinex","SOLUSD",1741613760254,46.15223204,127.54,127.49,46.15223204]
["bitfinex","SOLUSD",1741613760425,46.15223204,127.54,127.48,18.64964886]
["bitfinex","SOLUSD",1741613760426,0.063,127.57,127.52,46.15223204]
["bitfinex","SOLUSD",1741613760749,0.063,127.57,127.48,18.64964886]
["bitfinex","SOLUSD",1741613760750,20.0,127.54,127.43,18.3]
["bitfinex","SOLUSD",1741613761047,113.98,127.53,127.41,46.15223204]
["bitfinex","SOLUSD",1741613761269,46.15223204,127.45,127.39,46.15223204]
["bitfinex","SOLUSD",1741613761479,53.99903204,127.44,127.39,46.15223204]
["bitfinex","SOLUSD",1741613761657,27.4638,127.44,127.37,0.063]
["bitfinex","SOLUSD",1741613761844,46.15223204,127.4,127.37,0.063]
["bitfinex","SOLUSD",1741613762047,46.15223204,127.38,127.37,0.063]
["bitfinex","SOLUSD",1741613762574,59.05223204,127.38,127.37,0.063]
["bitfinex","SOLUSD",1741613762775,105.20446408,127.38,127.29,46.15223204]
["bitfinex","SOLUSD",1741613762948,12.9,127.38,127.32,46.15223204]
["bitfinex","SOLUSD",1741613763147,20.0,127.4,127.35,46.15223204]
["bitfinex","SOLUSD",1741613763351,20.0,127.4,127.28,7.8566]
["bitfinex","SOLUSD",1741613763352,20.0,127.4,127.28,18.3]
["bitfinex","SOLUSD",1741613763560,7.8499,127.39,127.32,46.15223204]
["bitfinex","SOLUSD",1741613763762,27.4746,127.39,127.28,18.3]
["bitfinex","SOLUSD",1741613763951,7.8499,127.39,127.28,26.1566]
["bitfinex","SOLUSD",1741613764176,46.15223204,127.37,127.31,64.8018809]
["bitfinex","SOLUSD",1741613764475,46.15223204,127.33,127.28,46.15223204]
["bitfinex","SOLUSD",1741613764675,12.88,127.36,127.21,18.3]
["bitfinex","SOLUSD",1741613764676,20.0,127.29,127.21,18.3]
["bitfinex","SOLUSD",1741613764855,20.0,127.29,127.22,18.64964886]
["bitfinex","SOLUSD",1741613765050,12.86,127.35,127.23,1.32077041]
["bitfinex","SOLUSD",1741613765356,7.8499,127.39,127.25,0.14216157]
["bitfinex","SOLUSD",1741613765573,12.86,127.41,127.29,0.14216157]
["bitfinex","SOLUSD",1741613765879,46.15223204,127.39,127.3,18.64964886]
["bitfinex","SOLUSD",1741613767560,0.03,127.45,127.41,0.14216157]
["bitfinex","SOLUSD",1741613767776,0.03,127.45,127.42,18.64964886]
["bitfinex","SOLUSD",1741613767974,0.03,127.45,127.4,32.5528]
["bitfinex","SOLUSD",1741613768148,0.03,127.45,127.41,18.64964886]
["bitfinex","SOLUSD",1741613768346,0.03,127.45,127.44,46.15223204]
["bitfinex","SOLUSD",1741613768849,0.03,127.45,127.4,18.3]
["bitfinex","SOLUSD",1741613769053,0.03,127.45,127.42,46.15223204]
["bitfinex","SOLUSD",1741613769385,46.18223204,127.45,127.39,46.15223204]
["bitfinex","SOLUSD",1741613769563,0.03,127.45,127.44,46.15223204]
["bitfinex","SOLUSD",1741613769878,0.03,127.45,127.39,18.3]
["bitfinex","SOLUSD",1741613770091,0.03,127.45,127.42,46.15223204]
["bitfinex","SOLUSD",1741613770251,0.03,127.45,127.43,46.15223204]
["bitfinex","SOLUSD",1741613770457,0.03,127.45,127.4,46.15223204]
["bitfinex","SOLUSD",1741613770848,12.85,127.45,127.38,46.15223204]
["bitfinex","SOLUSD",1741613771057,59.00223204,127.45,127.39,46.15223204]
["bitfinex","SOLUSD",1741613771263,46.15223204,127.42,127.35,36.94964886]
["bitfinex","SOLUSD",1741613771485,46.15223204,127.41,127.36,46.15223204]
["bitfinex","SOLUSD",1741613771668,46.15223204,127.41,127.35,46.15223204]
["bitfinex","SOLUSD",1741613771982,81.1,127.44,127.37,46.15223204]
["bitfinex","SOLUSD",1741613772189,0.03,127.45,127.42,46.15223204]
["bitfinex","SOLUSD",1741613772356,0.03,127.45,127.38,46.15223204]
["bitfinex","SOLUSD",1741613772562,0.03,127.45,127.39,46.15223204]
["bitfinex","SOLUSD",1741613772856,27.8763,127.45,127.34,18.64964886]
["bitfinex","SOLUSD",1741613773062,0.14216157,127.44,127.33,26.1533]
["bitfinex","SOLUSD",1741613773274,12.84,127.43,127.34,18.64964886]
["bitfinex","SOLUSD",1741613773764,46.15223204,127.4,127.35,46.15223204]
["bitfinex","SOLUSD",1741613773964,20.6875,127.43,127.33,18.3]
["bitfinex","SOLUSD",1741613774149,81.1,127.42,127.33,46.15223204]
["bitfinex","SOLUSD",1741613774353,0.03,127.45,127.37,20.0]
["bitfinex","SOLUSD",1741613774553,0.03,127.45,127.39,0.14216157]
["bitfinex","SOLUSD",1741613774753,0.03,127.45,127.39,20.0]
["bitfinex","SOLUSD",1741613774962,0.03,127.45,127.44,64.8018809]
["bitfinex","SOLUSD",1741613775164,0.03,127.45,127.44,129.25411294]
["bitfinex","SOLUSD",1741613775452,46.15223204,127.56,127.46,7.8455]
["bitfinex","SOLUSD",1741613775654,46.15223204,127.53,127.48,46.15223204]
["bitfinex","SOLUSD",1741613775855,46.15223204,127.51,127.43,18.64964886]
["bitfinex","SOLUSD",1741613776076,46.15223204,127.49,127.44,46.15223204]
["bitfinex","SOLUSD",1741613776380,46.15223204,127.5,127.44,46.15223204]
["bitfinex","SOLUSD",1741613776679,46.15223204,127.45,127.39,46.15223204]
["bitfinex","SOLUSD",1741613776868,0.14216157,127.48,127.38,46.15223204]
["bitfinex","SOLUSD",1741613776869,46.15223204,127.44,127.38,46.15223204]
["bitfinex","SOLUSD",1741613777072,46.15223204,127.44,127.37,7.8511]
["bitfinex","SOLUSD",1741613777276,46.15223204,127.44,127.38,46.15223204]
["bitfinex","SOLUSD",1741613777779,20.7364,127.45,127.36,46.15223204]
["bitfinex","SOLUSD",1741613778092,12.89,127.45,127.39,46.15223204]
["bitfinex","SOLUSD",1741613778272,12.89,127.45,127.4,46.15223204]
["bitfinex","SOLUSD",1741613778273,59.04223204,127.45,127.4,46.15223204]
["bitfinex","SOLUSD",1741613778469,46.15223204,127.44,127.35,7.9147]
["bitfinex","SOLUSD",1741613778668,46.15223204,127.42,127.35,7.9147]
["bitfinex","SOLUSD",1741613778865,12.89,127.45,127.39,46.15223204]
["bitfinex","SOLUSD",1741613779063,12.89,127.45,127.4,46.15223204]
["bitfinex","SOLUSD",1741613779269,0.03,127.45,127.43,46.15223204]
["bitfinex","SOLUSD",1741613779487,0.03,127.45,127.44,46.15223204]
["bitfinex","SOLUSD",1741613780007,0.03,127.45,127.41,19.6216]
["bitfinex","SOLUSD",1741613780155,0.03,127.45,127.44,46.15223204]
["bitfinex","SOLUSD",1741613780859,0.0001,127.45,127.44,83.1018809]
["bitfinex","SOLUSD",1741613781062,46.15223204,127.52,127.42,1.5315]
["bitfinex","SOLUSD",1741613781280,12.84,127.56,127.41,18.64964886]
["bitfinex","SOLUSD",1741613781281,93.98,127.51,127.41,18.64964886]
["bitfinex","SOLUSD",1741613781456,46.15223204,127.49,127.43,46.15223204]
["bitfinex","SOLUSD",1741613781674,93.98,127.51,127.42,27.4681]
["bitfinex","SOLUSD",1741613781888,6.25896157,127.49,127.39,7.8499]
["bitfinex","SOLUSD",1741613782074,46.15223204,127.44,127.38,54.00273204]
["bitfinex","SOLUSD",1741613782394,12.88,127.43,127.35,0.063]
["bitfinex","SOLUSD",1741613782559,46.15223204,127.41,127.35,46.21523204]
["bitfinex","SOLUSD",1741613782760,46.15223204,127.41,127.35,0.063]
["bitfinex","SOLUSD",1741613782988,46.15223204,127.41,127.35,46.21523204]
["bitfinex","SOLUSD",1741613783191,12.88,127.43,127.36,46.15223204]
["bitfinex","SOLUSD",1741613783360,59.03223204,127.43,127.37,46.15223204]
["bitfinex","SOLUSD",1741613783659,52.26903204,127.49,127.42,46.15223204]
["bitfinex","SOLUSD",1741613783876,93.96,127.5,127.39,18.64964886]
["bitfinex","SOLUSD",1741613783877,101.8036,127.5,127.39,18.64964886]
["bitfinex","SOLUSD",1741613784184,46.15223204,127.45,127.36,7.8517]
["bitfinex","SOLUSD",1741613784406,81.1,127.44,127.35,0.063]
["bitfinex","SOLUSD",1741613784712,12.86,127.43,127.35,7.9152]
["bitfinex","SOLUSD",1741613784875,12.86,127.43,127.35,0.063]
["bitfinex","SOLUSD",1741613785478,12.86,127.43,127.36,46.15223204]
["bitfinex","SOLUSD",1741613785479,46.15223204,127.41,127.36,46.15223204]
["bitfinex","SOLUSD",1741613785810,46.15223204,127.38,127.35,0.063]
["bitfinex","SOLUSD",1741613786013,46.15223204,127.37,127.35,0.063]
["bitfinex","SOLUSD",1741613786313,127.25223204,127.4,127.35,0.063]
["bitfinex","SOLUSD",1741613786505,81.1,127.4,127.35,46.21523204]
["bitfinex","SOLUSD",1741613786810,81.1,127.4,127.36,46.15223204]
["bitfinex","SOLUSD",1741613787103,46.15223204,127.38,127.35,0.063]
["bitfinex","SOLUSD",1741613787303,268.14,127.41,127.37,46.15223204]
["bitfinex","SOLUSD",1741613787871,81.1,127.4,127.35,0.063]
["bitfinex","SOLUSD",1741613788076,194.8888,127.41,127.35,0.063]
["bitfinex","SOLUSD",1741613788077,66.15223204,127.37,127.35,0.063]
["bitfinex","SOLUSD",1741613788280,20.0,127.33,127.28,0.063]
["bitfinex","SOLUSD",1741613788479,46.15223204,127.31,127.28,0.063]
["bitfinex","SOLUSD",1741613789190,46.15223204,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741613789390,140.15223204,127.3,127.28,0.063]
["bitfinex","SOLUSD",1741613789679,94.0,127.3,127.28,0.063]
["bitfinex","SOLUSD",1741613789997,46.15223204,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741613790197,12.9,127.3,127.28,46.21523204]
["bitfinex","SOLUSD",1741613790405,12.9,127.3,127.29,46.15223204]
["bitfinex","SOLUSD",1741613790588,46.15223204,127.36,127.29,46.15223204]
["bitfinex","SOLUSD",1741613790793,81.1,127.37,127.29,18.64964886]
["bitfinex","SOLUSD",1741613790981,12.84,127.38,127.29,36.94964886]
["bitfinex","SOLUSD",1741613791181,12.84,127.38,127.33,46.15223204]
["bitfinex","SOLUSD",1741613791384,101.7906,127.38,127.33,46.15223204]
["bitfinex","SOLUSD",1741613791700,54.00513204,127.34,127.28,0.063]
["bitfinex","SOLUSD",1741613792001,81.1,127.33,127.28,0.063]
["bitfinex","SOLUSD",1741613792209,12.82,127.32,127.28,46.21523204]
["bitfinex","SOLUSD",1741613792414,58.97223204,127.32,127.28,0.063]
["bitfinex","SOLUSD",1741613792578,81.1,127.31,127.28,0.063]
["bitfinex","SOLUSD",1741613792785,46.15223204,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741613793208,46.29439361,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741613793521,46.29439361,127.29,127.24,0.063]
["bitfinex","SOLUSD",1741613793687,54.15289361,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741613794012,0.14216157,127.24,127.17,0.03]
["bitfinex","SOLUSD",1741613794212,46.15223204,127.21,127.17,0.03]
["bitfinex","SOLUSD",1741613794581,127.25223204,127.22,127.17,0.03]
["bitfinex","SOLUSD",1741613794785,127.25223204,127.22,127.17,46.18223204]
["bitfinex","SOLUSD",1741613795102,127.25223204,127.22,127.17,0.03]
["bitfinex","SOLUSD",1741613795307,147.89073204,127.25,127.17,0.03]
["bitfinex","SOLUSD",1741613795514,81.24216157,127.24,127.17,0.03]
["bitfinex","SOLUSD",1741613795683,46.15223204,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741613795888,12.7,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741613796293,12.7,127.18,127.17,46.18223204]
["bitfinex","SOLUSD",1741613796617,58.85223204,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741613796913,58.99439361,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741613797119,20.0,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741613797300,12.7,127.18,127.15,0.063]
["bitfinex","SOLUSD",1741613797517,58.85223204,127.18,127.15,0.063]
["bitfinex","SOLUSD",1741613797796,12.7,127.18,127.15,0.063]
["bitfinex","SOLUSD",1741613798001,66.71523204,127.18,127.15,0.063]
["bitfinex","SOLUSD",1741613798208,12.7,127.18,127.15,0.063]
["bitfinex","SOLUSD",1741613798585,12.7,127.18,127.16,46.15223204]
["bitfinex","SOLUSD",1741613798782,46.15223204,127.17,127.15,0.063]
["bitfinex","SOLUSD",1741613799407,66.71523204,127.18,127.15,0.063]
["bitfinex","SOLUSD",1741613799597,66.71513204,127.18,127.15,0.063]
["bitfinex","SOLUSD",1741613800223,12.7,127.18,127.15,0.063]
["bitfinex","SOLUSD",1741613800419,187.16,127.21,127.17,46.15223204]
["bitfinex","SOLUSD",1741613800719,12.62,127.2,127.15,0.063]
["bitfinex","SOLUSD",1741613800921,46.15223204,127.18,127.15,0.063]
["bitfinex","SOLUSD",1741613801119,46.15223204,127.17,127.15,0.063]
["bitfinex","SOLUSD",1741613801885,54.01603204,127.17,127.15,0.063]
["bitfinex","SOLUSD",1741613802110,46.15223204,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741613802404,46.15223204,127.16,127.08,46.21523204]
["bitfinex","SOLUSD",1741613802405,0.14216157,127.15,127.08,0.063]
["bitfinex","SOLUSD",1741613802606,93.68,127.14,127.08,0.063]
["bitfinex","SOLUSD",1741613802911,93.68,127.14,127.09,46.15223204]
["bitfinex","SOLUSD",1741613803110,93.68,127.14,127.08,7.9319]
["bitfinex","SOLUSD",1741613803309,81.1,127.13,127.08,0.063]
["bitfinex","SOLUSD",1741613803513,46.15223204,127.12,127.08,0.063]
["bitfinex","SOLUSD",1741613803702,81.1,127.13,127.08,46.21523204]
["bitfinex","SOLUSD",1741613803905,81.1,127.13,127.1,46.15223204]
["bitfinex","SOLUSD",1741613804094,81.1,127.13,127.08,46.21523204]
["bitfinex","SOLUSD",1741613804295,54.01653204,127.16,127.08,0.063]
["bitfinex","SOLUSD",1741613804494,12.54,127.15,127.12,46.15223204]
["bitfinex","SOLUSD",1741613804697,12.54,127.15,127.13,46.15223204]
["bitfinex","SOLUSD",1741613804893,12.54,127.15,127.14,46.15223204]
["bitfinex","SOLUSD",1741613805097,12.52,127.19,127.14,46.15223204]
["bitfinex","SOLUSD",1741613805299,12.52,127.19,127.16,46.15223204]
["bitfinex","SOLUSD",1741613805800,12.48,127.24,127.18,54.01473204]
["bitfinex","SOLUSD",1741613806003,12.48,127.24,127.21,46.15223204]
["bitfinex","SOLUSD",1741613806406,20.3393,127.24,127.15,36.94964886]
["bitfinex","SOLUSD",1741613806620,66.49153204,127.24,127.18,46.15223204]
["bitfinex","SOLUSD",1741613807217,7.8579,127.26,127.21,46.15223204]
["bitfinex","SOLUSD",1741613807409,12.44,127.25,127.22,46.15223204]
["bitfinex","SOLUSD",1741613807724,12.44,127.25,127.21,46.15223204]
["bitfinex","SOLUSD",1741613807902,46.15223204,127.23,127.17,46.15223204]
["bitfinex","SOLUSD",1741613808217,20.2986,127.25,127.2,46.15223204]
["bitfinex","SOLUSD",1741613808423,12.44,127.25,127.21,46.15223204]
["bitfinex","SOLUSD",1741613808803,12.44,127.25,127.22,46.15223204]
["bitfinex","SOLUSD",1741613809020,12.44,127.25,127.2,46.15223204]
["bitfinex","SOLUSD",1741613809021,20.2987,127.25,127.2,46.15223204]
["bitfinex","SOLUSD",1741613809321,12.42,127.27,127.23,46.15223204]
["bitfinex","SOLUSD",1741613809622,46.15223204,127.26,127.2,46.15223204]
["bitfinex","SOLUSD",1741613809828,58.57223204,127.27,127.21,46.15223204]
["bitfinex","SOLUSD",1741613810000,58.57223204,127.27,127.16,36.94964886]
["bitfinex","SOLUSD",1741613810201,46.15223204,127.26,127.2,46.15223204]
["bitfinex","SOLUSD",1741613810498,46.15223204,127.25,127.19,46.15223204]
["bitfinex","SOLUSD",1741613810697,20.2775,127.27,127.16,64.47374886]
["bitfinex","SOLUSD",1741613810920,46.15223204,127.25,127.19,46.15223204]
["bitfinex","SOLUSD",1741613811125,101.3775,127.27,127.19,46.15223204]
["bitfinex","SOLUSD",1741613811297,46.15223204,127.23,127.16,7.8639]
["bitfinex","SOLUSD",1741613811495,127.25223204,127.26,127.17,46.15223204]
["bitfinex","SOLUSD",1741613811717,46.15223204,127.24,127.18,46.15223204]
["bitfinex","SOLUSD",1741613811917,46.15223204,127.23,127.18,54.01503204]
["bitfinex","SOLUSD",1741613812224,46.15223204,127.23,127.16,7.8641]
["bitfinex","SOLUSD",1741613812419,46.15223204,127.22,127.15,7.8645]
["bitfinex","SOLUSD",1741613812717,46.15223204,127.2,127.13,7.8659]
["bitfinex","SOLUSD",1741613812928,58.51223204,127.21,127.15,46.15223204]
["bitfinex","SOLUSD",1741613813119,12.36,127.21,127.17,46.15223204]
["bitfinex","SOLUSD",1741613813298,12.36,127.21,127.16,18.64964886]
["bitfinex","SOLUSD",1741613813494,12.36,127.21,127.2,46.15223204]
["bitfinex","SOLUSD",1741613813720,93.44,127.26,127.2,46.15223204]
["bitfinex","SOLUSD",1741613813917,12.34,127.26,127.22,46.15223204]
["bitfinex","SOLUSD",1741613814218,12.34,127.26,127.17,18.64964886]
["bitfinex","SOLUSD",1741613814414,12.34,127.26,127.24,46.15223204]
["bitfinex","SOLUSD",1741613814617,12.34,127.26,127.25,46.15223204]
["bitfinex","SOLUSD",1741613815011,12.34,127.26,127.24,46.15223204]
["bitfinex","SOLUSD",1741613815401,12.34,127.26,127.23,46.15223204]
["bitfinex","SOLUSD",1741613815923,12.34,127.26,127.22,46.15223204]
["bitfinex","SOLUSD",1741613816428,20.1983,127.26,127.21,0.03]
["bitfinex","SOLUSD",1741613816605,46.15223204,127.25,127.21,0.03]
["bitfinex","SOLUSD",1741613817221,39.8431,127.26,127.21,0.03]
["bitfinex","SOLUSD",1741613817406,66.35053204,127.26,127.21,0.03]
["bitfinex","SOLUSD",1741613817722,46.15223204,127.24,127.21,0.03]
["bitfinex","SOLUSD",1741613818022,7.8597,127.23,127.21,0.03]
["bitfinex","SOLUSD",1741613818222,54.01193204,127.23,127.21,0.03]
["bitfinex","SOLUSD",1741613818531,46.15223204,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741613818915,81.24216157,127.21,127.13,46.15223204]
["bitfinex","SOLUSD",1741613819228,46.15223204,127.19,127.13,46.15223204]
["bitfinex","SOLUSD",1741613819396,93.3,127.2,127.11,7.8669]
["bitfinex","SOLUSD",1741613819600,46.15223204,127.19,127.13,46.15223204]
["bitfinex","SOLUSD",1741613819823,7.8641,127.16,127.11,46.15223204]
["bitfinex","SOLUSD",1741613820006,46.15223204,127.16,127.11,54.01903204]
["bitfinex","SOLUSD",1741613820208,81.1,127.18,127.12,46.15223204]
["bitfinex","SOLUSD",1741613820409,135.11503204,127.18,127.12,46.15223204]
["bitfinex","SOLUSD",1741613820717,46.15223204,127.16,127.08,0.063]
["bitfinex","SOLUSD",1741613821022,295.9799,127.18,127.08,0.063]
["bitfinex","SOLUSD",1741613821023,46.15223204,127.12,127.08,0.063]
["bitfinex","SOLUSD",1741613821221,46.15223204,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741613821437,81.1,127.08,127.02,0.03]
["bitfinex","SOLUSD",1741613821635,46.15223204,127.03,127.02,0.03]
["bitfinex","SOLUSD",1741613821836,12.2,127.03,127.02,0.03]
["bitfinex","SOLUSD",1741613822230,12.2,127.03,127.02,46.18223204]
["bitfinex","SOLUSD",1741613822537,12.2,127.03,127.02,0.03]
["bitfinex","SOLUSD",1741613822735,58.35223204,127.03,127.02,0.03]
["bitfinex","SOLUSD",1741613822914,12.2,127.03,127.02,0.03]
["bitfinex","SOLUSD",1741613823117,58.35223204,127.03,127.02,0.03]
["bitfinex","SOLUSD",1741613824935,46.15223204,127.06,127.02,0.03]
["bitfinex","SOLUSD",1741613825138,187.36,127.07,127.02,0.03]
["bitfinex","SOLUSD",1741613825139,12.18,127.05,127.02,0.03]
["bitfinex","SOLUSD",1741613825722,46.15223204,127.03,127.02,0.03]
["bitfinex","SOLUSD",1741613826539,54.02433204,127.03,127.02,0.03]
["bitfinex","SOLUSD",1741613826843,46.15223204,127.03,127.02,0.03]
["bitfinex","SOLUSD",1741613827051,12.12,127.03,127.02,0.03]
["bitfinex","SOLUSD",1741613827238,12.12,127.03,127.02,46.18223204]
["bitfinex","SOLUSD",1741613827419,187.36,127.07,127.02,0.03]
["bitfinex","SOLUSD",1741613827620,12.1,127.06,127.04,46.15223204]
["bitfinex","SOLUSD",1741613827815,12.1,127.06,127.05,46.15223204]
["bitfinex","SOLUSD",1741613828023,12.1,127.06,127.04,46.15223204]
["bitfinex","SOLUSD",1741613828335,46.15223204,127.05,127.02,0.03]
["bitfinex","SOLUSD",1741613828529,12.1,127.06,127.02,54.05473204]
["bitfinex","SOLUSD",1741613828743,12.1,127.06,127.05,46.15223204]
["bitfinex","SOLUSD",1741613828922,12.1,127.06,127.03,46.15223204]
["bitfinex","SOLUSD",1741613829123,12.1,127.06,127.05,46.15223204]
["bitfinex","SOLUSD",1741613829320,81.1,127.12,127.05,46.15223204]
["bitfinex","SOLUSD",1741613829525,12.1,127.12,127.09,46.15223204]
["bitfinex","SOLUSD",1741613829724,12.1,127.12,127.11,46.15223204]
["bitfinex","SOLUSD",1741613829931,12.1,127.12,127.08,46.15223204]
["bitfinex","SOLUSD",1741613830224,12.1,127.12,127.11,46.15223204]
["bitfinex","SOLUSD",1741613830428,12.1,127.12,127.06,7.8702]
["bitfinex","SOLUSD",1741613830634,12.1,127.12,127.07,18.64964886]
["bitfinex","SOLUSD",1741613830842,12.1,127.12,127.11,46.15223204]
["bitfinex","SOLUSD",1741613831053,12.1,127.12,127.1,46.15223204]
["bitfinex","SOLUSD",1741613831240,12.1,127.12,127.08,46.15223204]
["bitfinex","SOLUSD",1741613831435,46.15223204,127.11,127.05,7.8709]
["bitfinex","SOLUSD",1741613831634,46.15223204,127.11,127.05,54.02313204]
["bitfinex","SOLUSD",1741613831833,46.15223204,127.09,127.04,46.15223204]
["bitfinex","SOLUSD",1741613832033,88.9678,127.1,127.02,46.18223204]
["bitfinex","SOLUSD",1741613832238,88.9678,127.1,127.02,0.03]
["bitfinex","SOLUSD",1741613832239,46.15223204,127.06,127.02,0.03]
["bitfinex","SOLUSD",1741613832427,12.08,127.05,127.02,0.03]
["bitfinex","SOLUSD",1741613832625,58.23223204,127.05,127.02,0.03]
["bitfinex","SOLUSD",1741613832961,46.15223204,127.03,127.02,0.03]
["bitfinex","SOLUSD",1741613834249,54.16649361,127.03,127.02,0.03]
["bitfinex","SOLUSD",1741613834455,100.31872565,127.03,127.02,0.03]
["bitfinex","SOLUSD",1741613834752,54.02433204,127.03,127.02,0.03]
["bitfinex","SOLUSD",1741613834946,7.8721,127.03,127.02,0.03]
["bitfinex","SOLUSD",1741613835132,54.16649361,127.03,126.95,0.03]
["bitfinex","SOLUSD",1741613835339,46.15223204,126.99,126.95,0.03]
["bitfinex","SOLUSD",1741613835523,58.17223204,126.98,126.95,0.03]
["bitfinex","SOLUSD",1741613836135,54.02803204,126.97,126.95,0.03]
["bitfinex","SOLUSD",1741613836467,46.15223204,126.96,126.95,0.03]
["bitfinex","SOLUSD",1741613836630,92.44662565,126.96,126.92,0.03]
["bitfinex","SOLUSD",1741613836834,46.15223204,126.93,126.92,0.03]
["bitfinex","SOLUSD",1741613837234,187.56,126.94,126.88,15.66115702]
["bitfinex","SOLUSD",1741613837558,0.14216157,126.92,126.88,15.66115702]
["bitfinex","SOLUSD",1741613837743,46.15223204,126.9,126.88,15.66115702]
["bitfinex","SOLUSD",1741613837935,46.15223204,126.89,126.88,15.46115702]
["bitfinex","SOLUSD",1741613838265,54.17519361,126.89,126.88,5.702e-05]
["bitfinex","SOLUSD",1741613838628,81.1,126.88,126.79,46.18223204]
["bitfinex","SOLUSD",1741613838828,54.17519361,126.89,126.79,46.18223204]
["bitfinex","SOLUSD",1741613838829,46.15223204,126.81,126.79,0.03]
["bitfinex","SOLUSD",1741613839044,11.92,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741613839827,11.92,126.8,126.79,46.18223204]
["bitfinex","SOLUSD",1741613840034,187.64,126.83,126.79,0.03]
["bitfinex","SOLUSD",1741613840238,46.15223204,126.82,126.79,0.03]
["bitfinex","SOLUSD",1741613840434,11.9,126.85,126.81,46.15223204]
["bitfinex","SOLUSD",1741613840665,11.9,126.85,126.82,46.15223204]
["bitfinex","SOLUSD",1741613840967,207.3396,126.91,126.84,92.30446408]
["bitfinex","SOLUSD",1741613840968,11.9,126.9,126.84,92.30446408]
["bitfinex","SOLUSD",1741613841174,11.9,126.9,126.84,18.3]
["bitfinex","SOLUSD",1741613841333,58.05223204,126.9,126.85,46.15223204]
["bitfinex","SOLUSD",1741613841527,58.05223204,126.9,126.82,1.5927]
["bitfinex","SOLUSD",1741613841751,46.15223204,126.89,126.82,1.5927]
["bitfinex","SOLUSD",1741613841963,11.9,126.9,126.87,46.15223204]
["bitfinex","SOLUSD",1741613842256,19.7802,126.9,126.84,18.64964886]
["bitfinex","SOLUSD",1741613842461,19.7802,126.9,126.85,46.15223204]
["bitfinex","SOLUSD",1741613842756,65.93243204,126.9,126.85,46.15223204]
["bitfinex","SOLUSD",1741613842929,65.93243204,126.9,126.84,46.15223204]
["bitfinex","SOLUSD",1741613843129,11.9,126.9,126.85,46.15223204]
["bitfinex","SOLUSD",1741613843350,46.15223204,126.88,126.83,46.15223204]
["bitfinex","SOLUSD",1741613843560,46.15223204,126.86,126.8,6.1557]
["bitfinex","SOLUSD",1741613843734,46.15223204,126.84,126.79,0.03]
["bitfinex","SOLUSD",1741613843944,46.15223204,126.82,126.79,0.03]
["bitfinex","SOLUSD",1741613844144,7.8864,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741613844463,54.03863204,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741613844773,7.8864,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741613845085,7.8845,126.83,126.79,0.03]
["bitfinex","SOLUSD",1741613845257,46.15223204,126.82,126.79,0.03]
["bitfinex","SOLUSD",1741613845449,46.15223204,126.81,126.79,0.03]
["bitfinex","SOLUSD",1741613846274,7.8864,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741613846464,54.03823204,126.81,126.79,0.03]
["bitfinex","SOLUSD",1741613847048,46.15223204,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741613847247,7.886,126.81,126.79,0.03]
["bitfinex","SOLUSD",1741613847552,46.15223204,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741613847962,7.8845,126.83,126.79,0.03]
["bitfinex","SOLUSD",1741613848146,7.8858,126.81,126.79,0.03]
["bitfinex","SOLUSD",1741613848343,46.15223204,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741613848771,46.15223204,126.81,126.79,0.03]
["bitfinex","SOLUSD",1741613848958,46.15223204,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741613849676,135.13683204,126.83,126.79,0.03]
["bitfinex","SOLUSD",1741613849868,46.15223204,126.82,126.79,0.03]
["bitfinex","SOLUSD",1741613850278,46.15223204,126.81,126.79,0.03]
["bitfinex","SOLUSD",1741613850465,46.15223204,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741613851164,46.15223204,126.82,126.79,0.03]
["bitfinex","SOLUSD",1741613851982,46.15223204,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741613852183,46.15223204,126.81,126.79,0.03]
["bitfinex","SOLUSD",1741613852471,46.15223204,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741613853180,127.39439361,126.8,126.79,0.03]
["bitfinex","SOLUSD",1741613853354,92.44662565,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1741613853557,46.15223204,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1741613854058,46.29439361,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1741613854458,54.18079361,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1741613854655,54.18079361,126.8,126.76,0.97135124]
["bitfinex","SOLUSD",1741613854656,20.0,126.77,126.76,0.23138195]
["bitfinex","SOLUSD",1741613854858,265.81223204,126.77,126.76,0.23138195]
["bitfinex","SOLUSD",1741613855050,265.81223204,126.77,126.71,2.7440884]
["bitfinex","SOLUSD",1741613855051,0.14216157,126.76,126.71,2.7440884]
["bitfinex","SOLUSD",1741613855251,46.15223204,126.72,126.71,2.7440884]
["bitfinex","SOLUSD",1741613855454,219.66,126.77,126.71,2.7440884]
["bitfinex","SOLUSD",1741613855673,46.15223204,126.76,126.71,2.7440884]
["bitfinex","SOLUSD",1741613855873,219.66,126.77,126.71,2.7440884]
["bitfinex","SOLUSD",1741613856181,46.15223204,126.73,126.71,2.2440884]
["bitfinex","SOLUSD",1741613856350,7.8895,126.75,126.71,2.2440884]
["bitfinex","SOLUSD",1741613856556,46.15223204,126.73,126.71,2.2440884]
["bitfinex","SOLUSD",1741613856766,46.15223204,126.72,126.71,2.2440884]
["bitfinex","SOLUSD",1741613857272,92.44662565,126.72,126.71,2.2440884]
["bitfinex","SOLUSD",1741613857447,92.30446408,126.72,126.71,2.2440884]
["bitfinex","SOLUSD",1741613857647,46.15223204,126.72,126.71,2.2440884]
["bitfinex","SOLUSD",1741613857860,27.6133,126.75,126.71,2.2440884]
["bitfinex","SOLUSD",1741613858063,46.15223204,126.73,126.71,2.2440884]
["bitfinex","SOLUSD",1741613858264,0.14216157,126.76,126.71,2.2440884]
["bitfinex","SOLUSD",1741613858265,7.8891,126.76,126.71,2.2440884]
["bitfinex","SOLUSD",1741613858469,46.15223204,126.75,126.71,2.2440884]
["bitfinex","SOLUSD",1741613858676,57.93223204,126.76,126.71,2.2440884]
["bitfinex","SOLUSD",1741613858930,46.15223204,126.73,126.71,2.2440884]
["bitfinex","SOLUSD",1741613859211,46.15223204,126.72,126.71,2.2440884]
["bitfinex","SOLUSD",1741613859771,92.44662565,126.72,126.71,1e-08]
["bitfinex","SOLUSD",1741613859994,20.0,126.68,126.66,0.03]
["bitfinex","SOLUSD",1741613860187,57.95223204,126.67,126.66,0.03]
["bitfinex","SOLUSD",1741613860502,11.8,126.67,126.66,0.03]
["bitfinex","SOLUSD",1741613860708,65.84673204,126.67,126.66,0.03]
["bitfinex","SOLUSD",1741613861074,11.8,126.67,126.66,0.03]
["bitfinex","SOLUSD",1741613861907,11.78,126.72,126.66,46.18223204]
["bitfinex","SOLUSD",1741613862075,11.78,126.72,126.67,46.15223204]
["bitfinex","SOLUSD",1741613862607,11.78,126.72,126.68,46.15223204]
["bitfinex","SOLUSD",1741613862772,187.9,126.77,126.66,18.67964886]
["bitfinex","SOLUSD",1741613862972,187.9,126.77,126.73,46.15223204]
["bitfinex","SOLUSD",1741613863174,241.94063204,126.77,126.71,46.15223204]
["bitfinex","SOLUSD",1741613863780,0.063,126.82,126.72,18.64964886]
["bitfinex","SOLUSD",1741613863985,46.15223204,126.78,126.71,18.3]
["bitfinex","SOLUSD",1741613864298,57.91223204,126.77,126.69,18.64964886]
["bitfinex","SOLUSD",1741613864598,11.76,126.76,126.74,46.15223204]
["bitfinex","SOLUSD",1741613864785,0.063,126.82,126.69,26.54284886]
["bitfinex","SOLUSD",1741613864786,11.76,126.8,126.75,46.15223204]
["bitfinex","SOLUSD",1741613864980,11.76,126.8,126.72,18.3]
["bitfinex","SOLUSD",1741613865192,11.76,126.8,126.75,46.15223204]
["bitfinex","SOLUSD",1741613865387,11.76,126.8,126.72,36.94964886]
["bitfinex","SOLUSD",1741613865603,11.76,126.8,126.73,18.64964886]
["bitfinex","SOLUSD",1741613865785,7.9482,126.82,126.75,18.64964886]
["bitfinex","SOLUSD",1741613866190,0.14216157,126.81,126.74,6.0453]
["bitfinex","SOLUSD",1741613866376,27.6046,126.79,126.69,6.6448]
["bitfinex","SOLUSD",1741613866574,46.15223204,126.74,126.69,52.79703204]
["bitfinex","SOLUSD",1741613866805,46.15223204,126.74,126.69,6.6448]
["bitfinex","SOLUSD",1741613866991,57.91223204,126.78,126.72,46.15223204]
["bitfinex","SOLUSD",1741613867194,46.15223204,126.75,126.69,24.9448]
["bitfinex","SOLUSD",1741613867380,46.15223204,126.74,126.69,71.4466809]
["bitfinex","SOLUSD",1741613867699,11.76,126.78,126.69,25.32444886]
["bitfinex","SOLUSD",1741613868000,46.15223204,126.73,126.69,0.03]
["bitfinex","SOLUSD",1741613868211,46.15223204,126.75,126.69,46.18223204]
["bitfinex","SOLUSD",1741613868391,54.04273204,126.74,126.69,0.03]
["bitfinex","SOLUSD",1741613868713,54.04163204,126.76,126.7,46.15223204]
["bitfinex","SOLUSD",1741613868890,46.15223204,126.71,126.69,0.03]
["bitfinex","SOLUSD",1741613869283,57.93223204,126.72,126.69,0.03]
["bitfinex","SOLUSD",1741613869691,11.78,126.72,126.69,0.03]
["bitfinex","SOLUSD",1741613869886,7.8894,126.76,126.69,46.18223204]
["bitfinex","SOLUSD",1741613870088,54.04163204,126.76,126.7,46.15223204]
["bitfinex","SOLUSD",1741613870290,46.15223204,126.74,126.69,46.18223204]
["bitfinex","SOLUSD",1741613870511,54.04293204,126.73,126.69,0.03]
["bitfinex","SOLUSD",1741613870814,46.15223204,126.71,126.69,0.03]
["bitfinex","SOLUSD",1741613871504,46.15223204,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741613871684,11.76,126.72,126.69,0.03]
["bitfinex","SOLUSD",1741613872014,57.91223204,126.72,126.69,0.03]
["bitfinex","SOLUSD",1741613872212,11.76,126.72,126.69,0.03]
["bitfinex","SOLUSD",1741613872394,11.76,126.72,126.69,46.18223204]
["bitfinex","SOLUSD",1741613872722,11.76,126.72,126.69,0.03]
["bitfinex","SOLUSD",1741613872913,19.611,126.73,126.69,0.03]
["bitfinex","SOLUSD",1741613873115,46.15223204,126.71,126.69,0.03]
["bitfinex","SOLUSD",1741613874009,19.611,126.73,126.69,0.03]
["bitfinex","SOLUSD",1741613874213,65.76323204,126.73,126.69,0.03]
["bitfinex","SOLUSD",1741613874519,7.892,126.71,126.69,0.03]
["bitfinex","SOLUSD",1741613874813,46.15223204,126.72,126.69,0.03]
["bitfinex","SOLUSD",1741613874814,46.15223204,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741613875018,27.6201,126.72,126.69,0.03]
["bitfinex","SOLUSD",1741613875193,46.15223204,126.71,126.69,0.03]
["bitfinex","SOLUSD",1741613875589,54.04383204,126.72,126.69,0.03]
["bitfinex","SOLUSD",1741613875788,65.76313204,126.73,126.69,0.03]
["bitfinex","SOLUSD",1741613876009,57.87223204,126.73,126.69,0.03]
["bitfinex","SOLUSD",1741613876206,11.64,126.75,126.69,46.18223204]
["bitfinex","SOLUSD",1741613876402,11.64,126.81,126.74,46.15223204]
["bitfinex","SOLUSD",1741613876587,65.67803204,126.81,126.72,83.1018809]
["bitfinex","SOLUSD",1741613876780,39.2403,126.81,126.73,46.15223204]
["bitfinex","SOLUSD",1741613877094,46.15223204,126.75,126.69,46.18223204]
["bitfinex","SOLUSD",1741613877300,57.77223204,126.75,126.69,0.03]
["bitfinex","SOLUSD",1741613877590,46.15223204,126.72,126.69,0.03]
["bitfinex","SOLUSD",1741613877796,46.15223204,126.71,126.69,0.03]
["bitfinex","SOLUSD",1741613878105,46.15223204,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741613878515,54.04483204,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741613879104,54.18699361,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741613879483,7.8926,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741613879683,7.8907,126.73,126.69,0.03]
["bitfinex","SOLUSD",1741613879905,46.15223204,126.72,126.69,0.03]
["bitfinex","SOLUSD",1741613880419,0.063,126.79,126.71,46.15223204]
["bitfinex","SOLUSD",1741613880604,127.25223204,126.78,126.69,0.03]
["bitfinex","SOLUSD",1741613880917,7.95,126.79,126.7,6.3248]
["bitfinex","SOLUSD",1741613881302,7.95,126.79,126.71,46.15223204]
["bitfinex","SOLUSD",1741613881496,7.95,126.79,126.72,46.15223204]
["bitfinex","SOLUSD",1741613881694,46.15223204,126.78,126.73,46.15223204]
["bitfinex","SOLUSD",1741613881898,46.15223204,126.77,126.71,46.15223204]
["bitfinex","SOLUSD",1741613882105,46.15223204,126.76,126.7,6.3248]
["bitfinex","SOLUSD",1741613882317,46.15223204,126.78,126.72,46.15223204]
["bitfinex","SOLUSD",1741613883005,46.15223204,126.75,126.69,0.03]
["bitfinex","SOLUSD",1741613883307,11.62,126.74,126.69,0.03]
["bitfinex","SOLUSD",1741613883498,46.15223204,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741613884614,7.8915,126.72,126.69,0.03]
["bitfinex","SOLUSD",1741613884906,46.29439361,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741613885218,46.15223204,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741613885389,0.14216157,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741613885590,81.1,126.71,126.69,0.03]
["bitfinex","SOLUSD",1741613885894,81.1,126.71,126.66,0.03]
["bitfinex","SOLUSD",1741613885895,129.37340948,126.7,126.66,0.03]
["bitfinex","SOLUSD",1741613886096,46.15223204,126.67,126.66,0.03]
["bitfinex","SOLUSD",1741613886308,11.58,126.67,126.66,0.03]
["bitfinex","SOLUSD",1741613886808,1.97901587,126.7,126.66,0.03]
["bitfinex","SOLUSD",1741613887120,9.87171587,126.7,126.66,0.03]
["bitfinex","SOLUSD",1741613887489,46.15223204,126.69,126.66,0.03]
["bitfinex","SOLUSD",1741613887911,1.97901587,126.7,126.66,0.03]
["bitfinex","SOLUSD",1741613888593,1.97901587,126.7,126.66,7.9249]
["bitfinex","SOLUSD",1741613888810,1.97901587,126.7,126.67,46.15223204]
["bitfinex","SOLUSD",1741613889010,1.97901587,126.7,126.69,46.15223204]
["bitfinex","SOLUSD",1741613889213,9.87191587,126.7,126.66,0.03]
["bitfinex","SOLUSD",1741613889519,56.02414791,126.7,126.66,0.03]
["bitfinex","SOLUSD",1741613889717,46.15223204,126.69,126.66,0.03]
["bitfinex","SOLUSD",1741613889903,46.15223204,126.68,126.66,0.03]
["bitfinex","SOLUSD",1741613890103,11.62,126.67,126.66,0.03]
["bitfinex","SOLUSD",1741613890512,19.5145,126.67,126.66,0.03]
["bitfinex","SOLUSD",1741613890717,65.66673204,126.67,126.66,0.03]
["bitfinex","SOLUSD",1741613890895,21.49351587,126.67,126.66,0.03]
["bitfinex","SOLUSD",1741613891097,13.59901587,126.67,126.66,0.03]
["bitfinex","SOLUSD",1741613891500,1.97901587,126.67,126.66,0.03]
["bitfinex","SOLUSD",1741613892596,11.62,126.69,126.66,46.18223204]
["bitfinex","SOLUSD",1741613892916,19.5133,126.69,126.66,0.03]
["bitfinex","SOLUSD",1741613893423,46.15223204,126.67,126.66,0.03]
["bitfinex","SOLUSD",1741613893626,39.38866157,126.69,126.66,0.03]
["bitfinex","SOLUSD",1741613893627,19.5133,126.69,126.66,0.03]
["bitfinex","SOLUSD",1741613893930,11.62,126.69,126.66,0.03]
["bitfinex","SOLUSD",1741613894129,46.15223204,126.67,126.66,0.03]
["bitfinex","SOLUSD",1741613894425,1.97901587,126.68,126.66,46.18223204]
["bitfinex","SOLUSD",1741613894602,1.97901587,126.68,126.67,46.15223204]
["bitfinex","SOLUSD",1741613894801,1.97901587,126.68,126.66,0.03]
["bitfinex","SOLUSD",1741613895205,0.31241587,126.68,126.67,18.64964886]
["bitfinex","SOLUSD",1741613895540,0.063,126.79,126.71,24.85524886]
["bitfinex","SOLUSD",1741613895822,0.063,126.79,126.77,46.15223204]
["bitfinex","SOLUSD",1741613896027,0.063,126.82,126.77,114.54631294]
["bitfinex","SOLUSD",1741613896228,0.063,126.82,126.81,46.15223204]
["bitfinex","SOLUSD",1741613896451,94.63519807,126.85,126.82,6.2056]
["bitfinex","SOLUSD",1741613896620,94.63519807,126.85,126.83,46.15223204]
["bitfinex","SOLUSD",1741613896823,7.8802,126.9,126.82,6.2056]
["bitfinex","SOLUSD",1741613897011,46.15223204,126.84,126.76,24.8762]
["bitfinex","SOLUSD",1741613897211,11.62,126.83,126.79,46.15223204]
["bitfinex","SOLUSD",1741613897524,11.62,126.83,126.81,46.15223204]
["bitfinex","SOLUSD",1741613897737,11.62,126.83,126.77,36.94964886]
["bitfinex","SOLUSD",1741613897912,57.77223204,126.83,126.78,46.15223204]
["bitfinex","SOLUSD",1741613898114,57.77223204,126.83,126.72,46.15223204]
["bitfinex","SOLUSD",1741613898115,46.15223204,126.8,126.72,18.64964886]
["bitfinex","SOLUSD",1741613898320,46.15223204,126.79,126.73,46.15223204]
["bitfinex","SOLUSD",1741613898532,54.04043204,126.78,126.73,46.15223204]
["bitfinex","SOLUSD",1741613898833,11.6,126.77,126.73,46.15223204]
["bitfinex","SOLUSD",1741613899005,31.6,126.81,126.75,46.15223204]
["bitfinex","SOLUSD",1741613899211,0.14216157,126.8,126.71,52.47923204]
["bitfinex","SOLUSD",1741613899411,46.15223204,126.76,126.7,46.15223204]
["bitfinex","SOLUSD",1741613899611,11.58,126.75,126.7,46.15223204]
["bitfinex","SOLUSD",1741613899923,188.06,126.81,126.74,46.15223204]
["bitfinex","SOLUSD",1741613900114,188.06,126.81,126.73,18.64964886]
["bitfinex","SOLUSD",1741613900444,39.4151,126.86,126.8,46.15223204]
["bitfinex","SOLUSD",1741613900445,46.15223204,126.86,126.8,46.15223204]
["bitfinex","SOLUSD",1741613900614,7.8828,126.86,126.81,46.15223204]
["bitfinex","SOLUSD",1741613900809,46.15223204,126.87,126.81,46.15223204]
["bitfinex","SOLUSD",1741613901042,54.03423204,126.88,126.82,46.15223204]
["bitfinex","SOLUSD",1741613901335,54.03423204,126.88,126.79,36.94964886]
["bitfinex","SOLUSD",1741613901518,46.15223204,126.88,126.79,36.94964886]
["bitfinex","SOLUSD",1741613901835,46.15223204,126.83,126.77,6.4854]
["bitfinex","SOLUSD",1741613902218,0.14216157,126.86,126.77,6.4854]
["bitfinex","SOLUSD",1741613902416,46.15223204,126.8,126.75,18.3]
["bitfinex","SOLUSD",1741613902616,7.8839,126.84,126.77,46.15223204]
["bitfinex","SOLUSD",1741613902833,46.15223204,126.78,126.72,53.74613204]
["bitfinex","SOLUSD",1741613903018,46.15223204,126.77,126.72,53.74613204]
["bitfinex","SOLUSD",1741613903342,46.15223204,126.75,126.67,19.9561]
["bitfinex","SOLUSD",1741613903511,46.15223204,126.74,126.69,46.15223204]
["bitfinex","SOLUSD",1741613903931,46.15223204,126.76,126.71,46.15223204]
["bitfinex","SOLUSD",1741613904132,46.15223204,126.74,126.69,46.15223204]
["bitfinex","SOLUSD",1741613904343,46.15223204,126.72,126.67,6.5302]
["bitfinex","SOLUSD",1741613904641,46.15223204,126.7,126.66,0.03]
["bitfinex","SOLUSD",1741613904818,46.15223204,126.69,126.66,0.03]
["bitfinex","SOLUSD",1741613905443,46.15223204,126.7,126.66,0.03]
["bitfinex","SOLUSD",1741613905625,27.622,126.71,126.66,0.03]
["bitfinex","SOLUSD",1741613905828,73.77423204,126.71,126.66,0.03]
["bitfinex","SOLUSD",1741613906026,46.15223204,126.69,126.66,0.03]
["bitfinex","SOLUSD",1741613906339,57.67223204,126.68,126.66,0.03]
["bitfinex","SOLUSD",1741613906522,11.52,126.68,126.66,0.03]
["bitfinex","SOLUSD",1741613906845,11.52,126.72,126.67,46.15223204]
["bitfinex","SOLUSD",1741613907048,57.67223204,126.74,126.66,18.33]
["bitfinex","SOLUSD",1741613907219,46.15223204,126.71,126.66,0.03]
["bitfinex","SOLUSD",1741613907415,11.52,126.74,126.66,46.18223204]
["bitfinex","SOLUSD",1741613907743,46.15223204,126.72,126.66,46.18223204]
["bitfinex","SOLUSD",1741613907935,11.52,126.74,126.66,46.18223204]
["bitfinex","SOLUSD",1741613908141,46.15223204,126.72,126.66,46.18223204]
["bitfinex","SOLUSD",1741613908439,46.15223204,126.73,126.66,0.03]
["bitfinex","SOLUSD",1741613908640,7.8907,126.73,126.66,0.03]
["bitfinex","SOLUSD",1741613908846,46.15223204,126.69,126.66,0.03]
["bitfinex","SOLUSD",1741613909143,57.67223204,126.68,126.66,0.03]
["bitfinex","SOLUSD",1741613909346,11.52,126.68,126.66,0.03]
["bitfinex","SOLUSD",1741613910726,11.5,126.72,126.67,46.15223204]
["bitfinex","SOLUSD",1741613910920,57.65223204,126.72,126.66,46.18223204]
["bitfinex","SOLUSD",1741613911142,46.15223204,126.69,126.66,0.03]
["bitfinex","SOLUSD",1741613911548,11.5,126.72,126.66,0.03]
["bitfinex","SOLUSD",1741613911736,46.15223204,126.7,126.66,0.03]
["bitfinex","SOLUSD",1741613912243,57.65223204,126.72,126.66,46.18223204]
["bitfinex","SOLUSD",1741613912567,11.46,126.73,126.68,46.15223204]
["bitfinex","SOLUSD",1741613912945,46.15223204,126.7,126.66,0.03]
["bitfinex","SOLUSD",1741613913244,46.15223204,126.69,126.66,0.03]
["bitfinex","SOLUSD",1741613913629,46.15223204,126.68,126.66,0.03]
["bitfinex","SOLUSD",1741613913830,46.15223204,126.69,126.66,0.03]
["bitfinex","SOLUSD",1741613914463,127.25223204,126.72,126.66,0.03]
["bitfinex","SOLUSD",1741613914667,54.04673204,126.67,126.66,0.03]
["bitfinex","SOLUSD",1741613914839,11.52,126.67,126.66,0.03]
["bitfinex","SOLUSD",1741613915470,234.23223204,126.72,126.66,0.03]
["bitfinex","SOLUSD",1741613915471,81.1,126.76,126.66,64.48223204]
["bitfinex","SOLUSD",1741613915668,81.1,126.76,126.66,0.03]
["bitfinex","SOLUSD",1741613915669,46.15223204,126.73,126.66,0.03]
["bitfinex","SOLUSD",1741613915971,0.14216157,126.72,126.66,0.03]
["bitfinex","SOLUSD",1741613916270,46.15223204,126.67,126.66,0.03]
["bitfinex","SOLUSD",1741613916466,46.15223204,126.68,126.66,0.03]
["bitfinex","SOLUSD",1741613916767,54.04673204,126.67,126.66,0.03]
["bitfinex","SOLUSD",1741613917381,46.15223204,126.68,126.66,0.03]
["bitfinex","SOLUSD",1741613917673,188.1,126.7,126.67,46.15223204]
["bitfinex","SOLUSD",1741613917959,92.58,126.75,126.67,46.15223204]
["bitfinex","SOLUSD",1741613917960,46.15223204,126.73,126.67,46.15223204]
["bitfinex","SOLUSD",1741613918256,46.15223204,126.75,126.69,46.15223204]
["bitfinex","SOLUSD",1741613918463,234.25223204,126.77,126.72,46.15223204]
["bitfinex","SOLUSD",1741613918663,188.1,126.77,126.74,46.15223204]
["bitfinex","SOLUSD",1741613918859,46.15223204,126.81,126.76,46.15223204]
["bitfinex","SOLUSD",1741613919071,46.15223204,126.79,126.74,46.15223204]
["bitfinex","SOLUSD",1741613919563,46.15223204,126.77,126.71,46.15223204]
["bitfinex","SOLUSD",1741613919763,46.15223204,126.77,126.69,18.3]
["bitfinex","SOLUSD",1741613919764,46.15223204,126.75,126.69,72.34543204]
["bitfinex","SOLUSD",1741613920062,11.46,126.74,126.73,46.15223204]
["bitfinex","SOLUSD",1741613920243,11.44,126.77,126.73,46.15223204]
["bitfinex","SOLUSD",1741613920446,11.44,126.77,126.7,36.94964886]
["bitfinex","SOLUSD",1741613920656,46.15223204,126.76,126.71,46.15223204]
["bitfinex","SOLUSD",1741613920859,46.15223204,126.74,126.68,46.15223204]
["bitfinex","SOLUSD",1741613921165,57.59223204,126.77,126.71,46.15223204]
["bitfinex","SOLUSD",1741613921362,57.59223204,126.77,126.74,46.15223204]
["bitfinex","SOLUSD",1741613921363,11.44,126.77,126.74,46.15223204]
["bitfinex","SOLUSD",1741613921570,11.42,126.8,126.75,46.15223204]
["bitfinex","SOLUSD",1741613921749,46.15223204,126.79,126.74,46.15223204]
["bitfinex","SOLUSD",1741613921943,46.15223204,126.79,126.73,46.15223204]
["bitfinex","SOLUSD",1741613922269,46.15223204,126.77,126.72,46.15223204]
["bitfinex","SOLUSD",1741613922562,81.1,126.79,126.74,46.15223204]
["bitfinex","SOLUSD",1741613922768,11.42,126.8,126.75,46.15223204]
["bitfinex","SOLUSD",1741613922952,11.42,126.8,126.75,54.04163204]
["bitfinex","SOLUSD",1741613923480,11.42,126.8,126.76,46.15223204]
["bitfinex","SOLUSD",1741613923780,57.57223204,126.8,126.73,26.54034886]
["bitfinex","SOLUSD",1741613923970,11.42,126.8,126.76,46.15223204]
["bitfinex","SOLUSD",1741613924278,46.15223204,126.79,126.73,54.04293204]
["bitfinex","SOLUSD",1741613924573,19.3066,126.8,126.73,46.15223204]
["bitfinex","SOLUSD",1741613924774,54.03933204,126.79,126.74,46.15223204]
["bitfinex","SOLUSD",1741613924980,46.15223204,126.79,126.74,46.15223204]
["bitfinex","SOLUSD",1741613925187,57.57223204,126.8,126.74,46.15223204]
["bitfinex","SOLUSD",1741613925476,11.42,126.8,126.75,46.15223204]
["bitfinex","SOLUSD",1741613925770,0.063,126.82,126.78,46.15223204]
["bitfinex","SOLUSD",1741613925969,0.063,126.82,126.8,46.15223204]
["bitfinex","SOLUSD",1741613926288,0.0001,126.82,126.81,64.6018809]
["bitfinex","SOLUSD",1741613926451,0.0001,126.82,126.81,82.9018809]
["bitfinex","SOLUSD",1741613926645,0.0001,126.82,126.81,90.7876809]
["bitfinex","SOLUSD",1741613927868,0.0001,126.82,126.81,90.92984247]
["bitfinex","SOLUSD",1741613928078,0.063,126.91,126.84,18.44216157]
["bitfinex","SOLUSD",1741613928252,0.063,126.91,126.9,46.15223204]
["bitfinex","SOLUSD",1741613928575,0.063,126.91,126.9,129.25411294]
["bitfinex","SOLUSD",1741613928758,0.063,126.91,126.9,137.13431294]
["bitfinex","SOLUSD",1741613929076,0.063,126.91,126.9,83.1018809]
["bitfinex","SOLUSD",1741613929282,0.063,126.91,126.9,18.3]
["bitfinex","SOLUSD",1741613929774,0.063,126.91,126.89,46.15223204]
["bitfinex","SOLUSD",1741613929956,0.063,126.91,126.9,46.15223204]
["bitfinex","SOLUSD",1741613930354,0.063,126.91,126.88,6.2088]
["bitfinex","SOLUSD",1741613930546,46.21523204,126.91,126.85,83.1018809]
["bitfinex","SOLUSD",1741613930746,46.15223204,126.9,126.85,18.3]
["bitfinex","SOLUSD",1741613930975,46.15223204,126.88,126.83,25.26224886]
["bitfinex","SOLUSD",1741613931273,46.15223204,126.89,126.84,46.15223204]
["bitfinex","SOLUSD",1741613931446,46.15223204,126.88,126.83,25.26224886]
["bitfinex","SOLUSD",1741613931876,46.15223204,126.87,126.81,46.21523204]
["bitfinex","SOLUSD",1741613932058,46.15223204,126.86,126.81,0.063]
["bitfinex","SOLUSD",1741613932258,11.3,126.87,126.81,0.063]
["bitfinex","SOLUSD",1741613932259,57.45223204,126.87,126.82,46.15223204]
["bitfinex","SOLUSD",1741613932576,46.15223204,126.86,126.81,0.063]
["bitfinex","SOLUSD",1741613932756,46.15223204,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741613934083,46.15223204,126.79,126.73,52.15773204]
["bitfinex","SOLUSD",1741613934257,11.28,126.8,126.75,46.15223204]
["bitfinex","SOLUSD",1741613934683,11.28,126.8,126.74,64.8018809]
["bitfinex","SOLUSD",1741613934684,57.43223204,126.8,126.74,64.8018809]
["bitfinex","SOLUSD",1741613934979,11.28,126.8,126.76,64.8018809]
["bitfinex","SOLUSD",1741613935199,11.28,126.8,126.77,46.15223204]
["bitfinex","SOLUSD",1741613935473,11.28,126.8,126.76,36.94964886]
["bitfinex","SOLUSD",1741613935474,11.28,126.8,126.76,64.45223204]
["bitfinex","SOLUSD",1741613935873,57.43223204,126.8,126.76,18.3]
["bitfinex","SOLUSD",1741613936369,11.28,126.8,126.76,64.45223204]
["bitfinex","SOLUSD",1741613936569,11.22,126.84,126.76,18.3]
["bitfinex","SOLUSD",1741613936771,46.15223204,126.81,126.76,18.3]
["bitfinex","SOLUSD",1741613936962,46.15223204,126.8,126.74,44.83944886]
["bitfinex","SOLUSD",1741613937159,46.15223204,126.82,126.76,46.15223204]
["bitfinex","SOLUSD",1741613937489,46.15223204,126.8,126.74,36.94964886]
["bitfinex","SOLUSD",1741613937661,57.37223204,126.84,126.74,64.45223204]
["bitfinex","SOLUSD",1741613937861,46.15223204,126.8,126.74,46.15223204]
["bitfinex","SOLUSD",1741613938158,46.15223204,126.8,126.75,64.8018809]
["bitfinex","SOLUSD",1741613938373,46.15223204,126.8,126.74,54.04223204]
["bitfinex","SOLUSD",1741613938558,46.15223204,126.81,126.75,46.15223204]
["bitfinex","SOLUSD",1741613938757,46.15223204,126.8,126.74,7.89]
["bitfinex","SOLUSD",1741613938956,46.15223204,126.8,126.75,46.15223204]
["bitfinex","SOLUSD",1741613939174,46.15223204,126.79,126.73,50.84564886]
["bitfinex","SOLUSD",1741613939377,7.8847,126.83,126.75,46.15223204]
["bitfinex","SOLUSD",1741613939582,46.15223204,126.8,126.75,46.15223204]
["bitfinex","SOLUSD",1741613939874,46.15223204,126.8,126.74,83.1018809]
["bitfinex","SOLUSD",1741613940084,46.15223204,126.79,126.73,60.04823204]
["bitfinex","SOLUSD",1741613940253,7.8847,126.83,126.75,46.15223204]
["bitfinex","SOLUSD",1741613940455,46.15223204,126.82,126.76,46.15223204]
["bitfinex","SOLUSD",1741613940670,46.15223204,126.8,126.74,36.94964886]
["bitfinex","SOLUSD",1741613940853,46.15223204,126.8,126.75,54.04173204]
["bitfinex","SOLUSD",1741613941061,195.8035,126.85,126.76,18.64964886]
["bitfinex","SOLUSD",1741613941362,11.14,126.84,126.76,36.94964886]
["bitfinex","SOLUSD",1741613941572,11.14,126.84,126.76,18.3]
["bitfinex","SOLUSD",1741613941986,11.14,126.84,126.76,18.64964886]
["bitfinex","SOLUSD",1741613942289,20.0,126.81,126.74,72.6919809]
["bitfinex","SOLUSD",1741613942465,66.15223204,126.81,126.74,26.1901]
["bitfinex","SOLUSD",1741613942672,66.15223204,126.81,126.7,1.18284488]
["bitfinex","SOLUSD",1741613942673,46.15223204,126.77,126.71,26.54164886]
["bitfinex","SOLUSD",1741613942968,46.15223204,126.76,126.71,26.192]
["bitfinex","SOLUSD",1741613943174,46.15223204,126.76,126.71,18.3]
["bitfinex","SOLUSD",1741613943491,46.15223204,126.75,126.71,18.3]
["bitfinex","SOLUSD",1741613943789,46.15223204,126.76,126.71,18.3]
["bitfinex","SOLUSD",1741613943964,11.16,126.77,126.72,46.15223204]
["bitfinex","SOLUSD",1741613944165,11.16,126.77,126.74,46.15223204]
["bitfinex","SOLUSD",1741613944373,57.31223204,126.77,126.72,46.15223204]
["bitfinex","SOLUSD",1741613944587,57.31223204,126.77,126.71,36.94964886]
["bitfinex","SOLUSD",1741613944588,57.31223204,126.77,126.71,64.45223204]
["bitfinex","SOLUSD",1741613944900,57.31223204,126.77,126.7,18.64964886]
["bitfinex","SOLUSD",1741613944901,11.16,126.77,126.7,18.64964886]
["bitfinex","SOLUSD",1741613945063,11.16,126.77,126.68,14.2833]
["bitfinex","SOLUSD",1741613945465,57.31223204,126.77,126.71,46.15223204]
["bitfinex","SOLUSD",1741613945663,20.0,126.73,126.68,0.063]
["bitfinex","SOLUSD",1741613945863,46.15223204,126.72,126.68,0.063]
["bitfinex","SOLUSD",1741613946092,57.29223204,126.71,126.68,0.063]
["bitfinex","SOLUSD",1741613946267,187.96,126.75,126.7,46.15223204]
["bitfinex","SOLUSD",1741613946590,46.15223204,126.73,126.68,0.063]
["bitfinex","SOLUSD",1741613946889,187.96,126.75,126.68,0.063]
["bitfinex","SOLUSD",1741613946890,11.14,126.72,126.68,0.063]
["bitfinex","SOLUSD",1741613947375,46.15223204,126.71,126.68,0.063]
["bitfinex","SOLUSD",1741613947689,46.15223204,126.7,126.68,0.063]
["bitfinex","SOLUSD",1741613947995,57.29223204,126.72,126.68,0.063]
["bitfinex","SOLUSD",1741613948198,46.15223204,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741613948695,57.29223204,126.72,126.68,0.063]
["bitfinex","SOLUSD",1741613948696,11.14,126.72,126.68,0.063]
["bitfinex","SOLUSD",1741613948882,11.14,126.72,126.68,54.10913204]
["bitfinex","SOLUSD",1741613949094,199.06,126.75,126.7,46.15223204]
["bitfinex","SOLUSD",1741613949268,245.21223204,126.75,126.7,46.15223204]
["bitfinex","SOLUSD",1741613949574,46.15223204,126.71,126.68,0.063]
["bitfinex","SOLUSD",1741613949770,46.15223204,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741613950090,11.1,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741613950664,57.25223204,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741613950870,11.1,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741613952093,46.15223204,126.73,126.68,0.063]
["bitfinex","SOLUSD",1741613952289,234.11223204,126.75,126.7,46.15223204]
["bitfinex","SOLUSD",1741613952496,199.02,126.75,126.7,46.15223204]
["bitfinex","SOLUSD",1741613952712,245.17223204,126.75,126.69,64.8018809]
["bitfinex","SOLUSD",1741613952886,245.17223204,126.75,126.72,46.15223204]
["bitfinex","SOLUSD",1741613952887,199.02,126.75,126.72,46.15223204]
["bitfinex","SOLUSD",1741613953091,52.72573204,126.84,126.74,46.15223204]
["bitfinex","SOLUSD",1741613953092,11.06,126.82,126.74,46.15223204]
["bitfinex","SOLUSD",1741613953283,188.04,126.84,126.77,46.15223204]
["bitfinex","SOLUSD",1741613953595,188.04,126.84,126.78,18.64964886]
["bitfinex","SOLUSD",1741613953596,199.1,126.84,126.78,18.64964886]
["bitfinex","SOLUSD",1741613953893,46.15223204,126.8,126.74,46.15223204]
["bitfinex","SOLUSD",1741613954078,46.15223204,126.78,126.73,52.65133204]
["bitfinex","SOLUSD",1741613954284,46.15223204,126.79,126.73,52.65133204]
["bitfinex","SOLUSD",1741613954994,46.15223204,126.75,126.7,18.3]
["bitfinex","SOLUSD",1741613955178,46.15223204,126.75,126.68,24.7027]
["bitfinex","SOLUSD",1741613955382,46.15223204,126.75,126.69,46.15223204]
["bitfinex","SOLUSD",1741613955583,46.15223204,126.73,126.68,54.10913204]
["bitfinex","SOLUSD",1741613955895,11.06,126.76,126.69,18.64964886]
["bitfinex","SOLUSD",1741613956098,46.15223204,126.75,126.69,46.15223204]
["bitfinex","SOLUSD",1741613956397,57.21223204,126.76,126.71,46.15223204]
["bitfinex","SOLUSD",1741613956600,261.4387809,126.84,126.72,18.64964886]
["bitfinex","SOLUSD",1741613956601,240.78913204,126.84,126.72,18.64964886]
["bitfinex","SOLUSD",1741613956902,57.21223204,126.8,126.72,83.1018809]
["bitfinex","SOLUSD",1741613957098,57.21223204,126.8,126.75,46.15223204]
["bitfinex","SOLUSD",1741613957285,46.15223204,126.8,126.74,46.15223204]
["bitfinex","SOLUSD",1741613957901,46.15223204,126.77,126.72,64.45223204]
["bitfinex","SOLUSD",1741613958098,46.15223204,126.75,126.71,0.03]
["bitfinex","SOLUSD",1741613958305,57.17223204,126.75,126.71,0.03]
["bitfinex","SOLUSD",1741613958597,11.02,126.75,126.73,46.15223204]
["bitfinex","SOLUSD",1741613958805,11.0,126.79,126.71,45.9519]
["bitfinex","SOLUSD",1741613958991,57.15223204,126.79,126.74,7.8901]
["bitfinex","SOLUSD",1741613959190,11.0,126.79,126.75,46.15223204]
["bitfinex","SOLUSD",1741613959498,11.0,126.79,126.74,7.8901]
["bitfinex","SOLUSD",1741613959709,11.0,126.79,126.75,46.15223204]
["bitfinex","SOLUSD",1741613959882,46.15223204,126.82,126.76,46.15223204]
["bitfinex","SOLUSD",1741613960221,10.98,126.82,126.77,46.15223204]
["bitfinex","SOLUSD",1741613960405,57.13223204,126.82,126.75,18.3]
["bitfinex","SOLUSD",1741613960606,188.103,126.84,126.77,46.15223204]
["bitfinex","SOLUSD",1741613960794,188.103,126.84,126.8,46.15223204]
["bitfinex","SOLUSD",1741613961105,188.103,126.84,126.81,27.6003]
["bitfinex","SOLUSD",1741613961106,0.063,126.84,126.81,27.6003]
["bitfinex","SOLUSD",1741613961306,0.063,126.91,126.84,18.64964886]
["bitfinex","SOLUSD",1741613961603,0.063,126.91,126.89,46.15223204]
["bitfinex","SOLUSD",1741613961787,0.063,126.91,126.9,46.15223204]
["bitfinex","SOLUSD",1741613961988,0.063,126.95,126.9,129.25411294]
["bitfinex","SOLUSD",1741613962176,0.063,126.95,126.91,46.15223204]
["bitfinex","SOLUSD",1741613962793,0.063,126.95,126.91,64.8018809]
["bitfinex","SOLUSD",1741613963181,0.063,126.95,126.9,18.3]
["bitfinex","SOLUSD",1741613963382,0.063,126.95,126.91,64.8018809]
["bitfinex","SOLUSD",1741613963714,0.063,126.95,126.94,20.79181043]
["bitfinex","SOLUSD",1741613963922,0.063,126.95,126.94,38.27261589]
["bitfinex","SOLUSD",1741613964202,0.063,126.95,126.94,83.1018809]
["bitfinex","SOLUSD",1741613964405,0.063,126.95,126.94,64.8018809]
["bitfinex","SOLUSD",1741613964610,0.063,126.95,126.94,83.1018809]
["bitfinex","SOLUSD",1741613964975,0.063,126.95,126.94,91.12174247]
["bitfinex","SOLUSD",1741613965215,0.063,126.98,126.95,18.64964886]
["bitfinex","SOLUSD",1741613965405,0.063,126.98,126.97,64.8018809]
["bitfinex","SOLUSD",1741613965790,0.063,126.98,126.97,64.94404247]
["bitfinex","SOLUSD",1741613966002,57.13223204,127.1,126.98,0.14216157]
["bitfinex","SOLUSD",1741613966208,0.063,127.09,127.03,64.8018809]
["bitfinex","SOLUSD",1741613966508,0.063,127.09,127.03,83.24404247]
["bitfinex","SOLUSD",1741613966812,46.21523204,127.09,127.03,18.3]
["bitfinex","SOLUSD",1741613966981,46.15223204,127.07,126.99,18.64964886]
["bitfinex","SOLUSD",1741613967181,0.063,127.09,127.03,46.15223204]
["bitfinex","SOLUSD",1741613967378,0.063,127.09,127.01,18.64964886]
["bitfinex","SOLUSD",1741613967379,57.15223204,127.08,127.01,18.64964886]
["bitfinex","SOLUSD",1741613967603,11.0,127.08,127.01,46.15223204]
["bitfinex","SOLUSD",1741613967901,46.15223204,127.05,127.0,46.15223204]
["bitfinex","SOLUSD",1741613968301,57.15223204,127.08,126.96,46.15223204]
["bitfinex","SOLUSD",1741613968302,46.15223204,127.03,126.96,18.3]
["bitfinex","SOLUSD",1741613968478,46.15223204,127.0,126.94,46.15223204]
["bitfinex","SOLUSD",1741613968681,187.78,127.06,126.96,46.15223204]
["bitfinex","SOLUSD",1741613968682,46.15223204,127.02,126.96,46.15223204]
["bitfinex","SOLUSD",1741613968883,46.15223204,127.01,126.96,46.15223204]
["bitfinex","SOLUSD",1741613969219,46.15223204,126.98,126.92,18.3]
["bitfinex","SOLUSD",1741613969381,11.06,127.0,126.93,46.15223204]
["bitfinex","SOLUSD",1741613969699,46.15223204,126.99,126.93,46.15223204]
["bitfinex","SOLUSD",1741613969906,46.15223204,126.99,126.94,46.15223204]
["bitfinex","SOLUSD",1741613970107,0.03,127.04,126.97,64.8018809]
["bitfinex","SOLUSD",1741613970288,0.03,127.04,126.98,46.15223204]
["bitfinex","SOLUSD",1741613970810,46.15223204,127.0,126.97,18.3]
["bitfinex","SOLUSD",1741613970982,46.15223204,127.01,126.95,46.15223204]
["bitfinex","SOLUSD",1741613971181,46.15223204,127.01,126.95,18.64964886]
["bitfinex","SOLUSD",1741613971382,0.03,127.04,126.98,46.15223204]
["bitfinex","SOLUSD",1741613971608,0.03,127.04,126.99,18.64964886]
["bitfinex","SOLUSD",1741613971907,0.03,127.04,126.98,18.3]
["bitfinex","SOLUSD",1741613971908,0.03,127.04,126.98,24.6628]
["bitfinex","SOLUSD",1741613972209,0.03,127.04,126.98,64.45223204]
["bitfinex","SOLUSD",1741613972519,46.15223204,127.0,126.94,18.3]
["bitfinex","SOLUSD",1741613972687,46.15223204,126.99,126.94,64.45223204]
["bitfinex","SOLUSD",1741613973000,187.79,127.04,126.97,46.15223204]
["bitfinex","SOLUSD",1741613973391,187.79,127.04,126.98,46.15223204]
["bitfinex","SOLUSD",1741613973588,46.15223204,127.03,126.97,46.15223204]
["bitfinex","SOLUSD",1741613973781,0.03,127.04,127.0,64.8018809]
["bitfinex","SOLUSD",1741613973987,0.03,127.04,127.0,18.3]
["bitfinex","SOLUSD",1741613974396,0.03,127.04,126.97,36.94964886]
["bitfinex","SOLUSD",1741613974618,0.03,127.04,126.98,46.15223204]
["bitfinex","SOLUSD",1741613974797,46.18223204,127.04,126.98,46.15223204]
["bitfinex","SOLUSD",1741613975193,46.15223204,127.02,126.96,64.45223204]
["bitfinex","SOLUSD",1741613975507,46.15223204,127.02,126.97,46.15223204]
["bitfinex","SOLUSD",1741613975808,0.03,127.04,127.0,46.15223204]
["bitfinex","SOLUSD",1741613975995,0.03,127.04,126.99,46.15223204]
["bitfinex","SOLUSD",1741613976194,46.18223204,127.04,126.98,64.8018809]
["bitfinex","SOLUSD",1741613976404,0.03,127.04,126.99,18.79181043]
["bitfinex","SOLUSD",1741613976594,0.03,127.04,127.01,18.64964886]
["bitfinex","SOLUSD",1741613976804,0.03,127.04,127.03,46.15223204]
["bitfinex","SOLUSD",1741613977009,0.03,127.04,127.01,64.45223204]
["bitfinex","SOLUSD",1741613977389,0.03,127.04,126.97,18.3]
["bitfinex","SOLUSD",1741613977390,46.15223204,127.03,126.97,18.3]
["bitfinex","SOLUSD",1741613977748,0.03,127.04,126.98,46.15223204]
["bitfinex","SOLUSD",1741613977927,0.03,127.04,127.02,46.15223204]
["bitfinex","SOLUSD",1741613978129,0.03,127.04,127.01,46.15223204]
["bitfinex","SOLUSD",1741613978492,0.03,127.04,127.02,46.15223204]
["bitfinex","SOLUSD",1741613978787,0.03,127.04,127.03,46.15223204]
["bitfinex","SOLUSD",1741613978996,0.0001,127.04,127.03,83.24404247]
["bitfinex","SOLUSD",1741613979195,0.0001,127.04,127.03,91.11614247]
["bitfinex","SOLUSD",1741613979401,0.063,127.09,127.05,18.64964886]
["bitfinex","SOLUSD",1741613979699,0.063,127.09,127.05,18.2999]
["bitfinex","SOLUSD",1741613979918,0.063,127.09,127.07,46.15223204]
["bitfinex","SOLUSD",1741613980115,0.063,127.09,127.06,46.15223204]
["bitfinex","SOLUSD",1741613980314,46.21523204,127.09,127.04,46.15223204]
["bitfinex","SOLUSD",1741613980538,46.15223204,127.06,127.02,18.2999]
["bitfinex","SOLUSD",1741613980702,46.15223204,127.03,126.99,7.8745]
["bitfinex","SOLUSD",1741613980908,46.15223204,127.03,126.98,72.32713204]
["bitfinex","SOLUSD",1741613981216,46.15223204,127.03,126.98,7.875]
["bitfinex","SOLUSD",1741613981437,46.15223204,127.08,126.99,46.15223204]
["bitfinex","SOLUSD",1741613981599,46.15223204,127.08,127.0,46.15223204]
["bitfinex","SOLUSD",1741613981800,11.163,127.09,127.02,46.15223204]
["bitfinex","SOLUSD",1741613982097,46.15223204,127.08,127.03,46.15223204]
["bitfinex","SOLUSD",1741613982299,46.15223204,127.07,127.01,46.15223204]
["bitfinex","SOLUSD",1741613982517,7.9314,127.09,127.0,46.15223204]
["bitfinex","SOLUSD",1741613982742,46.15223204,127.06,127.0,46.15223204]
["bitfinex","SOLUSD",1741613982909,7.9314,127.09,127.0,64.45213204]
["bitfinex","SOLUSD",1741613982910,46.15223204,127.05,127.0,64.45213204]
["bitfinex","SOLUSD",1741613983101,46.18223204,127.04,127.0,18.2999]
["bitfinex","SOLUSD",1741613983422,46.18223204,127.04,126.98,7.938]
["bitfinex","SOLUSD",1741613983423,0.03,127.04,126.98,54.09033204]
["bitfinex","SOLUSD",1741613983723,46.18223204,127.04,126.99,46.15223204]
["bitfinex","SOLUSD",1741613983928,0.03,127.04,127.01,46.15223204]
["bitfinex","SOLUSD",1741613984226,0.03,127.04,127.02,46.15223204]
["bitfinex","SOLUSD",1741613984525,0.03,127.04,127.01,46.15223204]
["bitfinex","SOLUSD",1741613984699,0.03,127.04,126.99,36.94954886]
["bitfinex","SOLUSD",1741613984899,0.03,127.04,126.98,7.9381]
["bitfinex","SOLUSD",1741613984900,46.18223204,127.04,126.98,7.9381]
["bitfinex","SOLUSD",1741613985101,46.15223204,127.03,126.98,54.09033204]
["bitfinex","SOLUSD",1741613985309,0.03,127.04,126.98,54.09033204]
["bitfinex","SOLUSD",1741613985515,0.03,127.04,127.0,46.15223204]
["bitfinex","SOLUSD",1741613985719,0.03,127.04,127.01,46.15223204]
["bitfinex","SOLUSD",1741613986129,0.03,127.04,127.01,64.45213204]
["bitfinex","SOLUSD",1741613986504,0.03,127.04,127.03,46.15223204]
["bitfinex","SOLUSD",1741613986699,0.03,127.04,127.01,18.2999]
["bitfinex","SOLUSD",1741613986900,0.03,127.04,127.01,64.45213204]
["bitfinex","SOLUSD",1741613987306,0.03,127.04,127.03,46.15223204]
["bitfinex","SOLUSD",1741613987920,0.063,127.09,127.04,18.64964886]
["bitfinex","SOLUSD",1741613988123,46.21523204,127.09,127.04,64.45213204]
["bitfinex","SOLUSD",1741613988330,0.063,127.09,127.05,46.15223204]
["bitfinex","SOLUSD",1741613988923,0.063,127.09,127.04,18.2999]
["bitfinex","SOLUSD",1741613988924,0.063,127.09,127.04,64.45213204]
["bitfinex","SOLUSD",1741613989125,46.15223204,127.07,127.02,7.8727]
["bitfinex","SOLUSD",1741613989422,46.21523204,127.09,127.04,7.8715]
["bitfinex","SOLUSD",1741613989623,0.063,127.09,127.02,7.8721]
["bitfinex","SOLUSD",1741613990121,0.063,127.09,126.98,18.3629]
["bitfinex","SOLUSD",1741613990122,46.15223204,127.04,126.98,18.3629]
["bitfinex","SOLUSD",1741613990426,46.15223204,127.04,126.99,7.8746]
["bitfinex","SOLUSD",1741613990600,46.15223204,127.03,126.99,7.8746]
["bitfinex","SOLUSD",1741613990804,11.0,127.06,126.98,0.063]
["bitfinex","SOLUSD",1741613991011,46.15223204,127.01,126.98,7.938]
["bitfinex","SOLUSD",1741613991221,46.15223204,127.03,126.98,7.938]
["bitfinex","SOLUSD",1741613991401,46.15223204,127.01,126.98,0.063]
["bitfinex","SOLUSD",1741613991723,46.15223204,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741613992045,46.15223204,127.02,126.98,0.063]
["bitfinex","SOLUSD",1741613992416,17.3527,127.06,126.98,0.063]
["bitfinex","SOLUSD",1741613992753,46.15223204,127.04,126.99,64.8018809]
["bitfinex","SOLUSD",1741613992921,46.15223204,127.04,126.99,46.15223204]
["bitfinex","SOLUSD",1741613993132,46.15223204,127.05,126.99,64.8018809]
["bitfinex","SOLUSD",1741613993315,11.0,127.06,126.98,18.3629]
["bitfinex","SOLUSD",1741613993316,46.15223204,127.04,126.98,18.3629]
["bitfinex","SOLUSD",1741613993515,46.15223204,127.03,126.99,7.8746]
["bitfinex","SOLUSD",1741613993708,46.15223204,127.04,126.99,54.02683204]
["bitfinex","SOLUSD",1741613993904,11.0,127.06,127.0,18.64964886]
["bitfinex","SOLUSD",1741613994113,11.0,127.06,126.99,45.861]
["bitfinex","SOLUSD",1741613994114,46.15223204,127.04,126.99,92.01323204]
["bitfinex","SOLUSD",1741613994351,46.15223204,127.04,127.0,18.64964886]
["bitfinex","SOLUSD",1741613994642,46.15223204,127.04,126.99,26.1745]
["bitfinex","SOLUSD",1741613994946,46.15223204,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741613995448,54.02553204,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741613995748,46.15223204,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741613996721,81.1,127.04,127.0,0.063]
["bitfinex","SOLUSD",1741613997025,46.15223204,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741613997238,46.15223204,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741613997433,46.15223204,127.03,127.0,0.063]
["bitfinex","SOLUSD",1741613997779,46.15223204,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741613997926,46.15223204,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741613998628,46.15223204,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741613998832,46.15223204,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741613999634,10.88,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741613999818,46.15223204,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741614001640,54.16769361,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741614002057,20.0,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741614002242,112.44662565,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741614002445,46.15223204,126.91,126.89,0.08939142]
["bitfinex","SOLUSD",1741614002630,10.84,126.93,126.89,7.97019142]
["bitfinex","SOLUSD",1741614002837,56.99223204,126.93,126.89,0.08939142]
["bitfinex","SOLUSD",1741614003143,46.15223204,126.91,126.89,0.08939142]
["bitfinex","SOLUSD",1741614003338,46.15223204,126.9,126.89,0.08939142]
["bitfinex","SOLUSD",1741614003540,46.15223204,126.91,126.89,0.08939142]
["bitfinex","SOLUSD",1741614003750,46.15223204,126.9,126.89,0.08939142]
["bitfinex","SOLUSD",1741614003951,46.15223204,126.91,126.89,0.08939142]
["bitfinex","SOLUSD",1741614004456,1.6245,126.99,126.9,46.15223204]
["bitfinex","SOLUSD",1741614004654,46.15223204,126.94,126.89,64.54152346]
["bitfinex","SOLUSD",1741614004857,46.15223204,126.95,126.89,46.24162346]
["bitfinex","SOLUSD",1741614005050,46.15223204,126.94,126.89,46.24162346]
["bitfinex","SOLUSD",1741614005250,10.8,126.98,126.89,0.08939142]
["bitfinex","SOLUSD",1741614005556,46.15223204,126.95,126.9,7.8802]
["bitfinex","SOLUSD",1741614005756,46.15223204,126.93,126.89,7.96999142]
["bitfinex","SOLUSD",1741614005940,46.15223204,126.94,126.89,7.96999142]
["bitfinex","SOLUSD",1741614006136,81.1,127.0,126.91,46.15223204]
["bitfinex","SOLUSD",1741614006453,268.72,127.02,126.96,46.15223204]
["bitfinex","SOLUSD",1741614006653,187.62,127.02,126.97,46.15223204]
["bitfinex","SOLUSD",1741614007453,0.03,127.01,126.97,46.15223204]
["bitfinex","SOLUSD",1741614007658,46.15223204,126.98,126.93,6.4019]
["bitfinex","SOLUSD",1741614007839,0.03,127.01,126.92,7.8788]
["bitfinex","SOLUSD",1741614008036,46.18223204,127.01,126.96,46.15223204]
["bitfinex","SOLUSD",1741614008234,0.03,127.01,126.96,18.2999]
["bitfinex","SOLUSD",1741614008640,81.13,127.01,126.9,19.8939]
["bitfinex","SOLUSD",1741614008866,0.14216157,126.99,126.89,0.15239142]
["bitfinex","SOLUSD",1741614009072,10.76,126.98,126.89,8.03309142]
["bitfinex","SOLUSD",1741614009252,10.76,126.98,126.9,18.64964886]
["bitfinex","SOLUSD",1741614009455,0.03,127.01,126.9,18.64964886]
["bitfinex","SOLUSD",1741614009456,0.03,127.01,126.94,46.15223204]
["bitfinex","SOLUSD",1741614009674,0.03,127.01,126.96,46.15223204]
["bitfinex","SOLUSD",1741614009880,46.15223204,126.98,126.94,18.2999]
["bitfinex","SOLUSD",1741614010051,46.15223204,126.98,126.92,64.45213204]
["bitfinex","SOLUSD",1741614010383,0.03,127.01,126.92,18.2999]
["bitfinex","SOLUSD",1741614010568,46.15223204,126.99,126.94,46.15223204]
["bitfinex","SOLUSD",1741614010875,46.15223204,126.98,126.93,64.8018809]
["bitfinex","SOLUSD",1741614011167,0.03,127.01,126.95,46.15223204]
["bitfinex","SOLUSD",1741614011368,46.15223204,127.0,126.95,64.45213204]
["bitfinex","SOLUSD",1741614011675,46.15223204,126.96,126.88,24.6674]
["bitfinex","SOLUSD",1741614011857,46.15223204,126.96,126.87,72.39713204]
["bitfinex","SOLUSD",1741614011858,10.76,126.95,126.87,72.39713204]
["bitfinex","SOLUSD",1741614012172,46.15223204,126.9,126.87,0.063]
["bitfinex","SOLUSD",1741614012370,10.76,126.95,126.87,0.063]
["bitfinex","SOLUSD",1741614012672,46.15223204,126.9,126.87,0.063]
["bitfinex","SOLUSD",1741614012854,92.30446408,126.9,126.87,0.063]
["bitfinex","SOLUSD",1741614013046,20.0,126.9,126.87,0.063]
["bitfinex","SOLUSD",1741614013249,66.15223204,126.9,126.87,0.063]
["bitfinex","SOLUSD",1741614013469,195.559,126.92,126.87,0.063]
["bitfinex","SOLUSD",1741614013647,46.15223204,126.9,126.87,0.063]
["bitfinex","SOLUSD",1741614013849,12.2463,126.97,126.89,54.18532346]
["bitfinex","SOLUSD",1741614014064,46.15223204,126.99,126.93,46.15223204]
["bitfinex","SOLUSD",1741614014265,233.83223204,127.0,126.95,46.15223204]
["bitfinex","SOLUSD",1741614014472,10.77,127.01,126.97,46.15223204]
["bitfinex","SOLUSD",1741614014660,46.15223204,126.99,126.94,46.15223204]
["bitfinex","SOLUSD",1741614014857,10.77,127.01,126.97,46.15223204]
["bitfinex","SOLUSD",1741614015066,10.77,127.01,126.96,46.15223204]
["bitfinex","SOLUSD",1741614015257,10.77,127.01,126.97,46.15223204]
["bitfinex","SOLUSD",1741614015669,0.03,127.01,126.99,46.15223204]
["bitfinex","SOLUSD",1741614016354,0.0001,127.01,127.0,52.60369361]
["bitfinex","SOLUSD",1741614016669,0.03,127.06,127.04,20.0]
["bitfinex","SOLUSD",1741614016870,0.063,127.09,127.06,0.14216157]
["bitfinex","SOLUSD",1741614017178,0.0001,127.09,127.08,111.09627451]
["bitfinex","SOLUSD",1741614017377,0.03,127.14,127.1,0.14216157]
["bitfinex","SOLUSD",1741614017677,0.03,127.14,127.13,46.15223204]
["bitfinex","SOLUSD",1741614017855,0.03,127.14,127.13,54.01813204]
["bitfinex","SOLUSD",1741614018178,0.03,127.14,127.13,91.10994247]
["bitfinex","SOLUSD",1741614018365,0.03,127.17,127.16,64.94404247]
["bitfinex","SOLUSD",1741614018674,0.03,127.17,127.16,64.8018809]
["bitfinex","SOLUSD",1741614018875,0.03,127.17,127.14,18.3]
["bitfinex","SOLUSD",1741614019172,0.03,127.17,127.15,46.15223204]
["bitfinex","SOLUSD",1741614019353,0.03,127.17,127.14,18.3]
["bitfinex","SOLUSD",1741614019555,0.03,127.17,127.12,46.15223204]
["bitfinex","SOLUSD",1741614019875,0.03,127.17,127.12,18.3]
["bitfinex","SOLUSD",1741614019876,46.15223204,127.16,127.12,18.3]
["bitfinex","SOLUSD",1741614020091,46.15223204,127.15,127.1,46.15223204]
["bitfinex","SOLUSD",1741614020256,46.15223204,127.12,127.04,26.1709]
["bitfinex","SOLUSD",1741614020563,46.15223204,127.12,127.06,46.15223204]
["bitfinex","SOLUSD",1741614020763,46.15223204,127.12,127.07,46.15223204]
["bitfinex","SOLUSD",1741614020969,46.15223204,127.11,127.06,64.45223204]
["bitfinex","SOLUSD",1741614021162,10.72,127.16,127.08,64.8018809]
["bitfinex","SOLUSD",1741614021368,46.15223204,127.12,127.06,18.3]
["bitfinex","SOLUSD",1741614021569,46.15223204,127.12,127.07,46.15223204]
["bitfinex","SOLUSD",1741614021779,46.15223204,127.11,127.05,64.8018809]
["bitfinex","SOLUSD",1741614021993,46.15223204,127.1,127.04,18.64964886]
["bitfinex","SOLUSD",1741614022293,46.15223204,127.08,126.99,18.3]
["bitfinex","SOLUSD",1741614022461,46.15223204,127.03,126.98,24.7539]
["bitfinex","SOLUSD",1741614022798,46.15223204,127.14,127.0,0.14216157]
["bitfinex","SOLUSD",1741614022960,46.15223204,127.11,127.0,18.44216157]
["bitfinex","SOLUSD",1741614023164,46.15223204,127.06,127.01,46.15223204]
["bitfinex","SOLUSD",1741614023477,46.15223204,127.03,126.99,18.3]
["bitfinex","SOLUSD",1741614023654,10.72,127.06,126.99,46.15223204]
["bitfinex","SOLUSD",1741614023854,46.15223204,127.04,126.99,46.15223204]
["bitfinex","SOLUSD",1741614024055,46.15223204,127.04,126.99,64.8018809]
["bitfinex","SOLUSD",1741614024260,46.15223204,127.04,126.98,18.3]
["bitfinex","SOLUSD",1741614024487,46.15223204,127.04,126.98,64.45223204]
["bitfinex","SOLUSD",1741614024666,46.15223204,127.03,126.98,18.3]
["bitfinex","SOLUSD",1741614024867,46.15223204,127.04,126.99,18.64964886]
["bitfinex","SOLUSD",1741614025182,56.85223204,127.09,127.03,64.8018809]
["bitfinex","SOLUSD",1741614025482,198.29,127.17,127.08,46.15223204]
["bitfinex","SOLUSD",1741614025682,187.59,127.17,127.12,46.15223204]
["bitfinex","SOLUSD",1741614025863,233.74223204,127.17,127.09,36.94964886]
["bitfinex","SOLUSD",1741614026064,233.74223204,127.17,127.11,46.15223204]
["bitfinex","SOLUSD",1741614026276,46.15223204,127.16,127.09,18.64964886]
["bitfinex","SOLUSD",1741614026477,187.59,127.17,127.1,46.15223204]
["bitfinex","SOLUSD",1741614026780,46.15223204,127.11,127.04,6.3151]
["bitfinex","SOLUSD",1741614026983,10.76,127.1,127.02,18.64964886]
["bitfinex","SOLUSD",1741614027281,46.15223204,127.05,127.0,64.8018809]
["bitfinex","SOLUSD",1741614027458,46.15223204,127.06,127.0,83.1018809]
["bitfinex","SOLUSD",1741614027664,46.15223204,127.05,127.0,36.94964886]
["bitfinex","SOLUSD",1741614027862,46.15223204,127.04,127.0,18.3]
["bitfinex","SOLUSD",1741614028086,46.15223204,127.02,126.96,26.1763]
["bitfinex","SOLUSD",1741614028287,10.72,127.04,126.99,46.15223204]
["bitfinex","SOLUSD",1741614028477,10.72,127.04,127.0,46.15223204]
["bitfinex","SOLUSD",1741614028984,46.15223204,127.03,126.98,46.15223204]
["bitfinex","SOLUSD",1741614029398,46.15223204,127.02,126.97,46.15223204]
["bitfinex","SOLUSD",1741614029565,10.72,127.04,126.97,46.15223204]
["bitfinex","SOLUSD",1741614029760,46.15223204,127.03,126.97,46.15223204]
["bitfinex","SOLUSD",1741614029962,56.87223204,127.04,126.99,46.15223204]
["bitfinex","SOLUSD",1741614030189,10.72,127.04,126.98,26.52484886]
["bitfinex","SOLUSD",1741614030365,56.87223204,127.04,126.97,26.52534886]
["bitfinex","SOLUSD",1741614030565,46.15223204,127.02,126.97,46.15223204]
["bitfinex","SOLUSD",1741614030865,46.15223204,127.0,126.95,7.8771]
["bitfinex","SOLUSD",1741614031086,18.5915,127.04,126.92,46.15223204]
["bitfinex","SOLUSD",1741614031087,81.24216157,127.03,126.92,46.15223204]
["bitfinex","SOLUSD",1741614031285,46.15223204,126.98,126.92,46.15223204]
["bitfinex","SOLUSD",1741614031486,10.7,126.98,126.93,64.8018809]
["bitfinex","SOLUSD",1741614031788,10.7,126.98,126.94,46.15223204]
["bitfinex","SOLUSD",1741614031968,187.52,127.07,126.98,18.64964886]
["bitfinex","SOLUSD",1741614032170,187.52,127.07,127.02,46.15223204]
["bitfinex","SOLUSD",1741614032371,233.67223204,127.07,127.02,46.15223204]
["bitfinex","SOLUSD",1741614032586,46.15223204,127.06,127.01,46.15223204]
["bitfinex","SOLUSD",1741614032768,46.15223204,127.06,127.0,46.15223204]
["bitfinex","SOLUSD",1741614032967,187.52,127.07,127.03,46.15223204]
["bitfinex","SOLUSD",1741614033507,187.52,127.07,127.05,46.15223204]
["bitfinex","SOLUSD",1741614033676,187.52,127.07,127.04,46.15223204]
["bitfinex","SOLUSD",1741614033884,187.52,127.07,127.05,7.8709]
["bitfinex","SOLUSD",1741614034082,187.52,127.07,127.05,18.64964886]
["bitfinex","SOLUSD",1741614034595,187.52,127.07,127.04,7.8715]
["bitfinex","SOLUSD",1741614034771,187.52,127.07,127.04,54.02373204]
["bitfinex","SOLUSD",1741614035204,187.52,127.07,127.05,46.15223204]
["bitfinex","SOLUSD",1741614035493,187.52,127.07,127.03,54.02423204]
["bitfinex","SOLUSD",1741614035671,187.52,127.07,127.03,46.15223204]
["bitfinex","SOLUSD",1741614036013,187.52,127.07,127.06,46.15223204]
["bitfinex","SOLUSD",1741614036167,46.15223204,127.13,127.06,83.1018809]
["bitfinex","SOLUSD",1741614036366,206.0753,127.14,127.05,26.1709]
["bitfinex","SOLUSD",1741614036605,46.15223204,127.11,127.05,72.32313204]
["bitfinex","SOLUSD",1741614036901,252.22753204,127.14,127.05,18.3]
["bitfinex","SOLUSD",1741614036902,46.15223204,127.1,127.05,18.3]
["bitfinex","SOLUSD",1741614037104,46.15223204,127.1,127.04,90.9733809]
["bitfinex","SOLUSD",1741614037406,46.15223204,127.12,127.07,46.15223204]
["bitfinex","SOLUSD",1741614037784,46.15223204,127.12,127.06,46.15223204]
["bitfinex","SOLUSD",1741614037970,46.15223204,127.12,127.06,54.02183204]
["bitfinex","SOLUSD",1741614038494,46.15223204,127.07,127.01,18.3]
["bitfinex","SOLUSD",1741614038669,46.15223204,127.07,127.0,54.02603204]
["bitfinex","SOLUSD",1741614038670,46.15223204,127.05,127.0,54.02603204]
["bitfinex","SOLUSD",1741614038866,10.58,127.07,127.02,46.15223204]
["bitfinex","SOLUSD",1741614039088,56.73223204,127.07,127.02,46.15223204]
["bitfinex","SOLUSD",1741614039390,46.15223204,127.05,127.0,54.02603204]
["bitfinex","SOLUSD",1741614039594,10.58,127.07,127.02,46.15223204]
["bitfinex","SOLUSD",1741614039780,46.15223204,127.08,127.02,46.15223204]
["bitfinex","SOLUSD",1741614039983,10.58,127.12,127.05,46.15223204]
["bitfinex","SOLUSD",1741614040183,206.0354,127.14,127.07,46.15223204]
["bitfinex","SOLUSD",1741614040383,46.15223204,127.11,127.06,46.15223204]
["bitfinex","SOLUSD",1741614040587,198.17,127.14,127.08,46.15223204]
["bitfinex","SOLUSD",1741614041093,46.15223204,127.13,127.07,46.15223204]
["bitfinex","SOLUSD",1741614041294,46.15223204,127.12,127.06,46.15223204]
["bitfinex","SOLUSD",1741614041599,46.15223204,127.09,127.04,18.3]
["bitfinex","SOLUSD",1741614041893,81.1,127.13,127.02,54.02493204]
["bitfinex","SOLUSD",1741614042093,46.15223204,127.06,127.01,46.15223204]
["bitfinex","SOLUSD",1741614042298,46.15223204,127.04,127.0,7.8737]
["bitfinex","SOLUSD",1741614042480,46.15223204,127.04,126.98,7.8752]
["bitfinex","SOLUSD",1741614042481,46.15223204,127.02,126.98,7.8752]
["bitfinex","SOLUSD",1741614042679,187.52,127.04,126.98,7.8752]
["bitfinex","SOLUSD",1741614042879,46.15223204,127.02,126.98,7.8752]
["bitfinex","SOLUSD",1741614043288,46.15223204,127.03,126.98,7.8752]
["bitfinex","SOLUSD",1741614043494,46.15223204,127.02,126.98,7.8752]
["bitfinex","SOLUSD",1741614043697,187.52,127.04,126.98,7.8752]
["bitfinex","SOLUSD",1741614044001,187.52,127.04,127.01,54.02553204]
["bitfinex","SOLUSD",1741614044195,187.52,127.04,127.02,46.15223204]
["bitfinex","SOLUSD",1741614044387,187.52,127.04,127.03,46.15223204]
["bitfinex","SOLUSD",1741614044697,187.52,127.04,127.01,54.02553204]
["bitfinex","SOLUSD",1741614044896,187.52,127.04,126.99,18.64964886]
["bitfinex","SOLUSD",1741614045085,187.52,127.04,126.99,46.15223204]
["bitfinex","SOLUSD",1741614045279,46.15223204,127.02,126.97,7.8756]
["bitfinex","SOLUSD",1741614045484,198.02,127.04,127.0,46.15223204]
["bitfinex","SOLUSD",1741614045685,198.02,127.04,127.01,46.15223204]
["bitfinex","SOLUSD",1741614045983,198.02,127.04,126.99,54.02633204]
["bitfinex","SOLUSD",1741614046582,198.02,127.04,127.0,46.15223204]
["bitfinex","SOLUSD",1741614046899,87.51023204,127.14,127.03,46.15223204]
["bitfinex","SOLUSD",1741614046900,10.48,127.11,127.03,46.15223204]
["bitfinex","SOLUSD",1741614047073,46.15223204,127.09,127.04,46.15223204]
["bitfinex","SOLUSD",1741614047278,10.48,127.11,127.01,46.15223204]
["bitfinex","SOLUSD",1741614047279,46.15223204,127.07,127.01,46.15223204]
["bitfinex","SOLUSD",1741614047497,46.15223204,127.08,127.01,18.3]
["bitfinex","SOLUSD",1741614047797,46.15223204,127.11,127.05,46.15223204]
["bitfinex","SOLUSD",1741614048011,46.15223204,127.11,127.06,7.8702]
["bitfinex","SOLUSD",1741614048208,46.15223204,127.11,127.05,46.15223204]
["bitfinex","SOLUSD",1741614048518,46.15223204,127.09,127.04,7.8715]
["bitfinex","SOLUSD",1741614049101,195.4067,127.12,127.0,27.5588]
["bitfinex","SOLUSD",1741614049102,46.15223204,127.08,127.0,27.5588]
["bitfinex","SOLUSD",1741614049277,46.15223204,127.07,127.01,46.15223204]
["bitfinex","SOLUSD",1741614049483,46.15223204,127.07,127.0,72.32623204]
["bitfinex","SOLUSD",1741614049484,46.15223204,127.06,127.0,72.32623204]
["bitfinex","SOLUSD",1741614049706,10.46,127.07,126.99,18.64964886]
["bitfinex","SOLUSD",1741614049707,46.15223204,127.05,126.99,54.02673204]
["bitfinex","SOLUSD",1741614049917,10.46,127.07,126.97,36.94964886]
["bitfinex","SOLUSD",1741614050093,56.61223204,127.07,127.01,46.15223204]
["bitfinex","SOLUSD",1741614050295,46.15223204,127.03,126.97,7.8756]
["bitfinex","SOLUSD",1741614050598,81.1,127.06,126.95,7.8771]
["bitfinex","SOLUSD",1741614050909,46.15223204,126.99,126.94,54.02963204]
["bitfinex","SOLUSD",1741614051107,10.46,127.01,126.96,46.15223204]
["bitfinex","SOLUSD",1741614051295,46.15223204,127.04,126.95,18.79181043]
["bitfinex","SOLUSD",1741614051480,56.61223204,127.05,126.99,46.15223204]
["bitfinex","SOLUSD",1741614051676,56.61223204,127.05,126.96,46.15223204]
["bitfinex","SOLUSD",1741614051677,10.46,127.05,126.97,18.64964886]
["bitfinex","SOLUSD",1741614051899,10.46,127.05,126.98,0.14216157]
["bitfinex","SOLUSD",1741614052081,10.46,127.05,127.0,46.15223204]
["bitfinex","SOLUSD",1741614052278,10.46,127.05,127.01,46.15223204]
["bitfinex","SOLUSD",1741614052482,56.59223204,127.09,127.03,46.15223204]
["bitfinex","SOLUSD",1741614052682,46.15223204,127.08,127.03,46.15223204]
["bitfinex","SOLUSD",1741614052900,46.15223204,127.08,127.02,46.15223204]
["bitfinex","SOLUSD",1741614053112,46.15223204,127.06,127.01,46.15223204]
["bitfinex","SOLUSD",1741614053318,46.15223204,127.05,127.0,46.15223204]
["bitfinex","SOLUSD",1741614053525,81.1,127.07,126.98,7.8752]
["bitfinex","SOLUSD",1741614053812,46.15223204,127.04,126.99,46.15223204]
["bitfinex","SOLUSD",1741614054115,127.25223204,127.07,127.01,46.15223204]
["bitfinex","SOLUSD",1741614054316,54.02203204,127.07,127.01,46.15223204]
["bitfinex","SOLUSD",1741614054620,46.15223204,127.07,127.02,46.15223204]
["bitfinex","SOLUSD",1741614054823,187.54,127.12,127.06,46.15223204]
["bitfinex","SOLUSD",1741614055116,187.54,127.12,127.07,46.15223204]
["bitfinex","SOLUSD",1741614055331,233.69223204,127.12,127.06,46.15223204]
["bitfinex","SOLUSD",1741614055685,187.54,127.12,127.04,0.14216157]
["bitfinex","SOLUSD",1741614055994,46.15223204,127.11,127.05,54.02283204]
["bitfinex","SOLUSD",1741614056493,187.54,127.12,127.07,46.15223204]
["bitfinex","SOLUSD",1741614056494,233.69223204,127.12,127.07,46.15223204]
["bitfinex","SOLUSD",1741614056721,0.03,127.14,127.09,46.15223204]
["bitfinex","SOLUSD",1741614057010,0.03,127.14,127.11,46.15223204]
["bitfinex","SOLUSD",1741614058007,0.03,127.14,127.12,7.8665]
["bitfinex","SOLUSD",1741614058185,0.03,127.14,127.1,54.02003204]
["bitfinex","SOLUSD",1741614058383,0.03,127.14,127.11,64.8018809]
["bitfinex","SOLUSD",1741614058586,0.03,127.14,127.13,64.8018809]
["bitfinex","SOLUSD",1741614058794,0.03,127.17,127.14,18.79181043]
["bitfinex","SOLUSD",1741614059018,0.03,127.17,127.16,46.15223204]
["bitfinex","SOLUSD",1741614059218,0.03,127.17,127.16,83.24404247]
["bitfinex","SOLUSD",1741614059403,0.0001,127.17,127.16,84.56516763]
["bitfinex","SOLUSD",1741614059610,0.0001,127.19,127.17,37.09181043]
["bitfinex","SOLUSD",1741614059796,0.0001,127.19,127.18,64.8018809]
["bitfinex","SOLUSD",1741614060123,0.0001,127.19,127.18,7.8628]
["bitfinex","SOLUSD",1741614060347,0.0001,127.19,127.18,72.6646809]
["bitfinex","SOLUSD",1741614060927,0.0001,127.19,127.15,26.1645]
["bitfinex","SOLUSD",1741614061215,0.0001,127.19,127.18,64.94404247]
["bitfinex","SOLUSD",1741614061512,0.0001,127.22,127.21,20.28432314]
["bitfinex","SOLUSD",1741614061725,0.0001,127.24,127.22,18.933972]
["bitfinex","SOLUSD",1741614061935,0.0001,127.24,127.23,46.15223204]
["bitfinex","SOLUSD",1741614062114,0.0001,127.24,127.23,64.8018809]
["bitfinex","SOLUSD",1741614062518,0.0001,127.24,127.2,64.8018809]
["bitfinex","SOLUSD",1741614062936,0.0001,127.24,127.21,46.15223204]
["bitfinex","SOLUSD",1741614063425,0.0001,127.24,127.23,46.15223204]
["bitfinex","SOLUSD",1741614063620,0.0001,127.24,127.22,18.64964886]
["bitfinex","SOLUSD",1741614063821,0.0001,127.24,127.2,18.64964886]
["bitfinex","SOLUSD",1741614064024,0.0001,127.24,127.2,64.8018809]
["bitfinex","SOLUSD",1741614064207,0.0001,127.24,127.2,18.64964886]
["bitfinex","SOLUSD",1741614064414,0.0001,127.24,127.23,64.8018809]
["bitfinex","SOLUSD",1741614064741,0.0001,127.24,127.2,18.3]
["bitfinex","SOLUSD",1741614065021,0.0001,127.24,127.22,46.15223204]
["bitfinex","SOLUSD",1741614065424,0.0001,127.24,127.23,64.94404247]
["bitfinex","SOLUSD",1741614065615,0.0001,127.24,127.23,83.24404247]
["bitfinex","SOLUSD",1741614065922,52.42443204,127.38,127.26,0.28432314]
["bitfinex","SOLUSD",1741614065923,0.063,127.38,127.26,0.28432314]
["bitfinex","SOLUSD",1741614066125,0.063,127.38,127.34,64.8018809]
["bitfinex","SOLUSD",1741614066430,0.063,127.38,127.34,18.64964886]
["bitfinex","SOLUSD",1741614066727,0.063,127.38,127.34,64.8018809]
["bitfinex","SOLUSD",1741614066928,0.063,127.38,127.34,83.24404247]
["bitfinex","SOLUSD",1741614067107,0.063,127.38,127.37,64.94404247]
["bitfinex","SOLUSD",1741614067305,0.063,127.38,127.37,129.39627451]
["bitfinex","SOLUSD",1741614067520,0.03,127.51,127.39,0.14216157]
["bitfinex","SOLUSD",1741614067709,46.18223204,127.51,127.42,18.64964886]
["bitfinex","SOLUSD",1741614068026,7.8726,127.51,127.46,46.15223204]
["bitfinex","SOLUSD",1741614068204,0.03,127.51,127.42,36.94964886]
["bitfinex","SOLUSD",1741614068413,0.03,127.51,127.45,18.64964886]
["bitfinex","SOLUSD",1741614068608,0.03,127.51,127.46,0.14216157]
["bitfinex","SOLUSD",1741614068905,0.03,127.51,127.5,64.8018809]
["bitfinex","SOLUSD",1741614069122,0.03,127.51,127.5,83.24404247]
["bitfinex","SOLUSD",1741614069428,0.03,127.51,127.5,83.1018809]
["bitfinex","SOLUSD",1741614069602,0.03,127.51,127.45,18.64964886]
["bitfinex","SOLUSD",1741614069802,46.15223204,127.46,127.41,18.64964886]
["bitfinex","SOLUSD",1741614070010,46.15223204,127.46,127.36,1.5525]
["bitfinex","SOLUSD",1741614070011,10.46,127.47,127.36,18.3]
["bitfinex","SOLUSD",1741614070215,7.8455,127.46,127.36,18.3]
["bitfinex","SOLUSD",1741614070511,46.15223204,127.42,127.37,46.15223204]
["bitfinex","SOLUSD",1741614070707,10.46,127.47,127.34,7.8529]
["bitfinex","SOLUSD",1741614070708,46.15223204,127.45,127.39,46.15223204]
["bitfinex","SOLUSD",1741614070921,10.46,127.47,127.42,64.8018809]
["bitfinex","SOLUSD",1741614071228,46.15223204,127.46,127.41,46.15223204]
["bitfinex","SOLUSD",1741614071430,7.8443,127.48,127.41,46.15223204]
["bitfinex","SOLUSD",1741614071633,46.15223204,127.44,127.38,46.15223204]
["bitfinex","SOLUSD",1741614071933,205.6038,127.49,127.43,46.15223204]
["bitfinex","SOLUSD",1741614072139,243.91223204,127.49,127.43,46.15223204]
["bitfinex","SOLUSD",1741614072317,46.15223204,127.46,127.4,36.94964886]
["bitfinex","SOLUSD",1741614072631,46.15223204,127.44,127.39,64.8018809]
["bitfinex","SOLUSD",1741614072815,225.2132,127.49,127.37,18.64964886]
["bitfinex","SOLUSD",1741614072816,46.15223204,127.43,127.37,18.64964886]
["bitfinex","SOLUSD",1741614073004,46.15223204,127.41,127.35,46.15223204]
["bitfinex","SOLUSD",1741614073332,10.56,127.43,127.37,18.64964886]
["bitfinex","SOLUSD",1741614073535,46.15223204,127.42,127.37,64.8018809]
["bitfinex","SOLUSD",1741614073704,10.56,127.43,127.36,46.15223204]
["bitfinex","SOLUSD",1741614073910,46.15223204,127.4,127.34,18.3]
["bitfinex","SOLUSD",1741614074118,46.15223204,127.41,127.35,46.29439361]
["bitfinex","SOLUSD",1741614074324,10.54,127.47,127.4,46.15223204]
["bitfinex","SOLUSD",1741614074627,20.0,127.44,127.35,18.44216157]
["bitfinex","SOLUSD",1741614074845,46.15223204,127.38,127.31,0.14216157]
["bitfinex","SOLUSD",1741614075133,10.58,127.39,127.36,46.15223204]
["bitfinex","SOLUSD",1741614075423,46.15223204,127.41,127.36,46.15223204]
["bitfinex","SOLUSD",1741614075627,46.15223204,127.39,127.34,46.15223204]
["bitfinex","SOLUSD",1741614075811,46.15223204,127.37,127.32,18.64964886]
["bitfinex","SOLUSD",1741614076011,46.15223204,127.37,127.31,46.15223204]
["bitfinex","SOLUSD",1741614076231,56.73223204,127.37,127.32,46.15223204]
["bitfinex","SOLUSD",1741614076414,0.14216157,127.42,127.33,0.14216157]
["bitfinex","SOLUSD",1741614076415,10.58,127.42,127.33,0.14216157]
["bitfinex","SOLUSD",1741614076613,10.58,127.42,127.37,46.15223204]
["bitfinex","SOLUSD",1741614076919,46.15223204,127.39,127.34,64.8018809]
["bitfinex","SOLUSD",1741614077121,46.15223204,127.39,127.34,18.64964886]
["bitfinex","SOLUSD",1741614077326,46.15223204,127.39,127.33,46.15223204]
["bitfinex","SOLUSD",1741614077529,46.15223204,127.38,127.33,46.15223204]
["bitfinex","SOLUSD",1741614077713,46.15223204,127.39,127.33,46.15223204]
["bitfinex","SOLUSD",1741614077912,46.15223204,127.37,127.29,26.1557]
["bitfinex","SOLUSD",1741614078108,10.58,127.42,127.35,46.15223204]
["bitfinex","SOLUSD",1741614078316,46.15223204,127.41,127.35,46.15223204]
["bitfinex","SOLUSD",1741614078609,7.8482,127.42,127.34,64.8018809]
["bitfinex","SOLUSD",1741614078827,46.15223204,127.4,127.35,46.15223204]
["bitfinex","SOLUSD",1741614079027,46.15223204,127.39,127.33,18.3]
["bitfinex","SOLUSD",1741614079211,10.56,127.41,127.27,6.5885]
["bitfinex","SOLUSD",1741614079212,46.15223204,127.34,127.27,32.7456]
["bitfinex","SOLUSD",1741614079527,46.15223204,127.34,127.28,46.15223204]
["bitfinex","SOLUSD",1741614079732,46.15223204,127.3,127.24,46.15223204]
["bitfinex","SOLUSD",1741614079948,46.15223204,127.32,127.26,46.15223204]
["bitfinex","SOLUSD",1741614080249,10.54,127.35,127.29,46.15223204]
["bitfinex","SOLUSD",1741614080545,46.15223204,127.33,127.28,46.15223204]
["bitfinex","SOLUSD",1741614080752,46.15223204,127.33,127.27,64.8018809]
["bitfinex","SOLUSD",1741614081045,18.3924,127.35,127.27,64.8018809]
["bitfinex","SOLUSD",1741614081350,10.54,127.35,127.31,46.15223204]
["bitfinex","SOLUSD",1741614081848,10.54,127.35,127.27,18.85481043]
["bitfinex","SOLUSD",1741614082027,46.15223204,127.34,127.27,18.71264886]
["bitfinex","SOLUSD",1741614082226,46.15223204,127.34,127.29,18.64964886]
["bitfinex","SOLUSD",1741614082416,46.15223204,127.32,127.27,0.063]
["bitfinex","SOLUSD",1741614082615,46.15223204,127.33,127.27,54.07253204]
["bitfinex","SOLUSD",1741614082840,46.15223204,127.33,127.28,46.15223204]
["bitfinex","SOLUSD",1741614083049,46.15223204,127.33,127.27,46.21523204]
["bitfinex","SOLUSD",1741614083215,46.15223204,127.37,127.32,46.15223204]
["bitfinex","SOLUSD",1741614083421,243.75223204,127.39,127.34,46.15223204]
["bitfinex","SOLUSD",1741614083645,233.27223204,127.39,127.34,46.15223204]
["bitfinex","SOLUSD",1741614083818,197.6,127.39,127.36,46.15223204]
["bitfinex","SOLUSD",1741614084016,197.6,127.39,127.34,46.15223204]
["bitfinex","SOLUSD",1741614084017,243.75223204,127.39,127.34,46.15223204]
["bitfinex","SOLUSD",1741614084224,243.75223204,127.39,127.34,18.64964886]
["bitfinex","SOLUSD",1741614084431,243.75223204,127.39,127.34,64.8018809]
["bitfinex","SOLUSD",1741614084837,46.15223204,127.38,127.32,46.15223204]
["bitfinex","SOLUSD",1741614085222,46.15223204,127.36,127.31,18.64964886]
["bitfinex","SOLUSD",1741614085424,46.15223204,127.35,127.3,18.64964886]
["bitfinex","SOLUSD",1741614085825,46.15223204,127.34,127.28,46.15223204]
["bitfinex","SOLUSD",1741614086239,46.15223204,127.34,127.29,72.6575809]
["bitfinex","SOLUSD",1741614086439,46.15223204,127.34,127.29,26.50554886]
["bitfinex","SOLUSD",1741614086645,10.4,127.33,127.27,0.063]
["bitfinex","SOLUSD",1741614086847,46.15223204,127.3,127.27,0.063]
["bitfinex","SOLUSD",1741614087047,46.15223204,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741614088322,54.00883204,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741614089148,64.40883204,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741614089724,56.55223204,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741614089926,64.40883204,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741614090651,56.55223204,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741614091040,10.4,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741614091346,195.0162,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741614091347,187.16,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741614091652,46.15223204,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741614092243,10.4,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741614092443,46.15223204,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741614093642,46.15223204,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741614094248,54.00883204,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741614096149,10.38,127.3,127.27,0.063]
["bitfinex","SOLUSD",1741614096460,46.15223204,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741614096645,56.53223204,127.3,127.27,0.063]
["bitfinex","SOLUSD",1741614096846,46.15223204,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741614097049,56.53223204,127.3,127.27,0.063]
["bitfinex","SOLUSD",1741614097248,46.15223204,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741614097759,18.2358,127.3,127.27,0.063]
["bitfinex","SOLUSD",1741614098157,46.15223204,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741614098457,64.38783204,127.3,127.27,0.063]
["bitfinex","SOLUSD",1741614098656,46.15223204,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741614098850,46.15223204,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741614099055,10.32,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741614099249,56.47223204,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741614099446,81.1,127.37,127.27,0.063]
["bitfinex","SOLUSD",1741614099663,46.15223204,127.32,127.27,0.063]
["bitfinex","SOLUSD",1741614099847,46.15223204,127.33,127.28,46.15223204]
["bitfinex","SOLUSD",1741614100048,46.15223204,127.34,127.27,0.063]
["bitfinex","SOLUSD",1741614100254,99.2917,127.36,127.29,46.15223204]
["bitfinex","SOLUSD",1741614100558,46.15223204,127.34,127.3,7.8554]
["bitfinex","SOLUSD",1741614100761,46.15223204,127.32,127.27,0.063]
["bitfinex","SOLUSD",1741614100969,46.15223204,127.3,127.27,0.063]
["bitfinex","SOLUSD",1741614101148,46.15223204,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741614101358,20.0,127.32,127.27,54.07243204]
["bitfinex","SOLUSD",1741614101745,46.15223204,127.31,127.27,0.063]
["bitfinex","SOLUSD",1741614102166,46.15223204,127.3,127.27,0.063]
["bitfinex","SOLUSD",1741614102560,7.8548,127.31,127.27,0.063]
["bitfinex","SOLUSD",1741614102895,46.15223204,127.3,127.27,0.063]
["bitfinex","SOLUSD",1741614103265,66.15223204,127.32,127.27,0.063]
["bitfinex","SOLUSD",1741614103452,56.47223204,127.34,127.29,46.15223204]
["bitfinex","SOLUSD",1741614103854,46.15223204,127.33,127.28,46.15223204]
["bitfinex","SOLUSD",1741614104064,56.47223204,127.34,127.29,18.64964886]
["bitfinex","SOLUSD",1741614104268,187.24,127.39,127.33,46.15223204]
["bitfinex","SOLUSD",1741614104465,241.24223204,127.39,127.33,46.15223204]
["bitfinex","SOLUSD",1741614104661,46.15223204,127.37,127.31,46.15223204]
["bitfinex","SOLUSD",1741614104852,46.15223204,127.34,127.3,18.3]
["bitfinex","SOLUSD",1741614105060,46.15223204,127.37,127.31,18.64964886]
["bitfinex","SOLUSD",1741614105257,187.24,127.39,127.34,46.15223204]
["bitfinex","SOLUSD",1741614105457,0.03,127.39,127.38,18.64964886]
["bitfinex","SOLUSD",1741614105667,0.03,127.39,127.38,37.09181043]
["bitfinex","SOLUSD",1741614105851,0.03,127.39,127.38,129.39627451]
["bitfinex","SOLUSD",1741614106049,0.03,127.42,127.39,0.14216157]
["bitfinex","SOLUSD",1741614106370,0.0001,127.42,127.41,64.94404247]
["bitfinex","SOLUSD",1741614106566,187.23,127.51,127.45,20.0]
["bitfinex","SOLUSD",1741614106774,187.23,127.51,127.46,64.8018809]
["bitfinex","SOLUSD",1741614106952,46.15223204,127.5,127.45,46.15223204]
["bitfinex","SOLUSD",1741614107362,233.38223204,127.51,127.46,46.15223204]
["bitfinex","SOLUSD",1741614107563,187.23,127.51,127.47,18.64964886]
["bitfinex","SOLUSD",1741614107783,187.23,127.51,127.47,46.15223204]
["bitfinex","SOLUSD",1741614107965,233.38223204,127.51,127.46,18.64964886]
["bitfinex","SOLUSD",1741614108165,46.15223204,127.48,127.43,46.15223204]
["bitfinex","SOLUSD",1741614108360,46.15223204,127.48,127.42,46.15223204]
["bitfinex","SOLUSD",1741614108563,46.15223204,127.48,127.43,26.49694886]
["bitfinex","SOLUSD",1741614108766,56.49223204,127.49,127.44,46.15223204]
["bitfinex","SOLUSD",1741614108971,46.06284062,127.5,127.45,18.64964886]
["bitfinex","SOLUSD",1741614109170,46.06284062,127.5,127.45,64.8018809]
["bitfinex","SOLUSD",1741614109373,46.15223204,127.49,127.45,18.64964886]
["bitfinex","SOLUSD",1741614109551,233.38223204,127.51,127.45,64.8018809]
["bitfinex","SOLUSD",1741614109761,46.15223204,127.49,127.45,18.64964886]
["bitfinex","SOLUSD",1741614110166,197.53,127.51,127.46,18.64964886]
["bitfinex","SOLUSD",1741614110478,197.53,127.51,127.46,64.8018809]
["bitfinex","SOLUSD",1741614110660,251.52473204,127.51,127.46,64.8018809]
["bitfinex","SOLUSD",1741614110975,251.52473204,127.51,127.46,18.64964886]
["bitfinex","SOLUSD",1741614111173,197.53,127.51,127.47,18.64964886]
["bitfinex","SOLUSD",1741614111373,46.15223204,127.5,127.46,18.64964886]
["bitfinex","SOLUSD",1741614111552,46.15223204,127.48,127.44,18.64964886]
["bitfinex","SOLUSD",1741614111751,46.15223204,127.47,127.43,18.64964886]
["bitfinex","SOLUSD",1741614111980,46.15223204,127.47,127.42,18.64964886]
["bitfinex","SOLUSD",1741614112274,197.53,127.51,127.44,64.8018809]
["bitfinex","SOLUSD",1741614112480,197.53,127.51,127.47,64.8018809]
["bitfinex","SOLUSD",1741614112659,251.52483204,127.51,127.47,18.64964886]
["bitfinex","SOLUSD",1741614113068,251.52483204,127.51,127.46,18.64964886]
["bitfinex","SOLUSD",1741614113574,187.23,127.51,127.47,64.8018809]
["bitfinex","SOLUSD",1741614113757,187.23,127.51,127.49,64.8018809]
["bitfinex","SOLUSD",1741614114164,0.03,127.51,127.5,64.94404247]
["bitfinex","SOLUSD",1741614114682,0.03,127.51,127.5,91.08714247]
["bitfinex","SOLUSD",1741614114986,0.0001,127.51,127.5,137.38153608]
["bitfinex","SOLUSD",1741614115157,0.0001,127.51,127.5,137.23937451]
["bitfinex","SOLUSD",1741614115482,0.0001,127.51,127.5,137.38153608]
["bitfinex","SOLUSD",1741614115680,0.03,127.55,127.54,20.14216157]
["bitfinex","SOLUSD",1741614115884,0.03,127.55,127.54,84.94404247]
["bitfinex","SOLUSD",1741614116571,0.03,127.55,127.54,38.64964886]
["bitfinex","SOLUSD",1741614116879,0.03,127.55,127.49,7.8437]
["bitfinex","SOLUSD",1741614117083,0.03,127.55,127.54,46.15223204]
["bitfinex","SOLUSD",1741614117377,0.03,127.55,127.54,64.94404247]
["bitfinex","SOLUSD",1741614117765,0.063,127.57,127.55,0.28432314]
["bitfinex","SOLUSD",1741614117971,0.0001,127.57,127.56,111.09627451]
["bitfinex","SOLUSD",1741614118166,0.0001,127.57,127.56,129.39627451]
["bitfinex","SOLUSD",1741614118371,2.7740884,127.6,127.59,20.0]
["bitfinex","SOLUSD",1741614118561,8.84e-05,127.6,127.59,111.08164247]
["bitfinex","SOLUSD",1741614118975,8.84e-05,127.6,127.59,92.78164247]
["bitfinex","SOLUSD",1741614119175,8.84e-05,127.6,127.59,111.08164247]
["bitfinex","SOLUSD",1741614119885,8.84e-05,127.61,127.6,18.79181043]
["bitfinex","SOLUSD",1741614120070,0.0001,127.64,127.63,38.79181043]
["bitfinex","SOLUSD",1741614120266,0.0001,127.64,127.63,57.233972]
["bitfinex","SOLUSD",1741614120583,0.03,127.7,127.69,7.8314]
["bitfinex","SOLUSD",1741614120780,0.03,127.7,127.69,64.8018809]
["bitfinex","SOLUSD",1741614121088,0.03,127.7,127.62,64.45223204]
["bitfinex","SOLUSD",1741614121294,46.15223204,127.67,127.62,18.64964886]
["bitfinex","SOLUSD",1741614121472,46.15223204,127.66,127.62,18.64964886]
["bitfinex","SOLUSD",1741614121682,10.44,127.66,127.6,0.14216157]
["bitfinex","SOLUSD",1741614121885,46.15223204,127.65,127.59,46.15223204]
["bitfinex","SOLUSD",1741614122091,10.44,127.66,127.6,18.64964886]
["bitfinex","SOLUSD",1741614122283,46.15223204,127.65,127.6,64.8018809]
["bitfinex","SOLUSD",1741614122487,46.15223204,127.65,127.55,46.15223204]
["bitfinex","SOLUSD",1741614122488,20.0,127.61,127.55,46.15223204]
["bitfinex","SOLUSD",1741614122690,46.15223204,127.59,127.54,46.15223204]
["bitfinex","SOLUSD",1741614122998,10.44,127.6,127.52,46.29439361]
["bitfinex","SOLUSD",1741614123295,10.44,127.6,127.52,0.14216157]
["bitfinex","SOLUSD",1741614123516,20.0,127.61,127.52,0.14216157]
["bitfinex","SOLUSD",1741614123719,46.15223204,127.56,127.47,24.9157]
["bitfinex","SOLUSD",1741614123897,46.15223204,127.55,127.5,46.15223204]
["bitfinex","SOLUSD",1741614124075,46.15223204,127.55,127.47,24.9157]
["bitfinex","SOLUSD",1741614124076,46.15223204,127.53,127.45,18.3]
["bitfinex","SOLUSD",1741614124401,46.15223204,127.52,127.44,72.29883204]
["bitfinex","SOLUSD",1741614124595,46.15223204,127.5,127.44,46.15223204]
["bitfinex","SOLUSD",1741614124779,56.61223204,127.51,127.45,46.15223204]
["bitfinex","SOLUSD",1741614125183,10.46,127.51,127.46,46.15223204]
["bitfinex","SOLUSD",1741614125510,56.61223204,127.51,127.46,46.15223204]
["bitfinex","SOLUSD",1741614125713,10.46,127.51,127.46,0.14216157]
["bitfinex","SOLUSD",1741614125896,10.46,127.51,127.45,18.64964886]
["bitfinex","SOLUSD",1741614126280,46.15223204,127.5,127.43,0.14216157]
["bitfinex","SOLUSD",1741614126516,46.15223204,127.5,127.43,18.79181043]
["bitfinex","SOLUSD",1741614126806,10.46,127.51,127.46,18.64964886]
["bitfinex","SOLUSD",1741614126807,56.61223204,127.51,127.46,18.64964886]
["bitfinex","SOLUSD",1741614127183,46.15223204,127.49,127.45,18.64964886]
["bitfinex","SOLUSD",1741614127378,46.15223204,127.5,127.45,18.64964886]
["bitfinex","SOLUSD",1741614127592,46.15223204,127.49,127.45,18.64964886]
["bitfinex","SOLUSD",1741614127800,46.15223204,127.46,127.42,0.063]
["bitfinex","SOLUSD",1741614127995,46.15223204,127.46,127.42,18.71264886]
["bitfinex","SOLUSD",1741614128496,10.46,127.51,127.44,64.8018809]
["bitfinex","SOLUSD",1741614128715,18.32,127.55,127.49,18.64964886]
["bitfinex","SOLUSD",1741614128921,46.15223204,127.5,127.43,26.49654886]
["bitfinex","SOLUSD",1741614129118,20.0,127.51,127.43,18.64964886]
["bitfinex","SOLUSD",1741614129284,30.48,127.5,127.43,18.64964886]
["bitfinex","SOLUSD",1741614129484,46.15223204,127.46,127.42,0.063]
["bitfinex","SOLUSD",1741614129698,0.14216157,127.49,127.42,0.063]
["bitfinex","SOLUSD",1741614129699,46.15223204,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741614129988,81.1,127.49,127.43,18.64964886]
["bitfinex","SOLUSD",1741614130298,7.84,127.55,127.47,18.64964886]
["bitfinex","SOLUSD",1741614130493,46.15223204,127.56,127.52,18.64964886]
["bitfinex","SOLUSD",1741614130699,46.15223204,127.55,127.5,18.64964886]
["bitfinex","SOLUSD",1741614130908,232.97223204,127.57,127.51,64.8018809]
["bitfinex","SOLUSD",1741614131107,1.5015,127.65,127.56,46.15223204]
["bitfinex","SOLUSD",1741614131400,20.0,127.62,127.58,46.15223204]
["bitfinex","SOLUSD",1741614131607,10.54,127.65,127.56,18.79181043]
["bitfinex","SOLUSD",1741614131785,81.1,127.67,127.6,18.64964886]
["bitfinex","SOLUSD",1741614131982,127.25223204,127.67,127.62,18.64964886]
["bitfinex","SOLUSD",1741614132197,46.15223204,127.66,127.61,64.8018809]
["bitfinex","SOLUSD",1741614132406,81.1,127.67,127.61,64.8018809]
["bitfinex","SOLUSD",1741614132607,46.15223204,127.67,127.61,64.8018809]
["bitfinex","SOLUSD",1741614132926,0.03,127.66,127.64,18.64964886]
["bitfinex","SOLUSD",1741614133081,0.03,127.66,127.63,37.09181043]
["bitfinex","SOLUSD",1741614133281,0.03,127.66,127.63,18.3]
["bitfinex","SOLUSD",1741614133486,0.03,127.66,127.64,18.64964886]
["bitfinex","SOLUSD",1741614133713,46.15223204,127.65,127.6,18.64964886]
["bitfinex","SOLUSD",1741614133911,0.03,127.66,127.6,18.64964886]
["bitfinex","SOLUSD",1741614133912,0.03,127.66,127.6,64.8018809]
["bitfinex","SOLUSD",1741614134206,46.18223204,127.66,127.6,46.15223204]
["bitfinex","SOLUSD",1741614134505,46.18223204,127.66,127.59,18.79181043]
["bitfinex","SOLUSD",1741614134506,46.15223204,127.63,127.59,18.64964886]
["bitfinex","SOLUSD",1741614134708,0.03,127.66,127.59,0.14216157]
["bitfinex","SOLUSD",1741614135005,0.03,127.66,127.57,46.15223204]
["bitfinex","SOLUSD",1741614135006,46.18223204,127.66,127.6,64.8018809]
["bitfinex","SOLUSD",1741614135305,46.15223204,127.63,127.58,18.64964886]
["bitfinex","SOLUSD",1741614135507,46.15223204,127.62,127.58,18.64964886]
["bitfinex","SOLUSD",1741614135710,20.0,127.63,127.58,46.15223204]
["bitfinex","SOLUSD",1741614135910,20.0,127.63,127.53,18.64964886]
["bitfinex","SOLUSD",1741614135911,46.15223204,127.62,127.57,64.8018809]
["bitfinex","SOLUSD",1741614136407,46.15223204,127.61,127.57,18.64964886]
["bitfinex","SOLUSD",1741614136606,66.15223204,127.62,127.58,18.64964886]
["bitfinex","SOLUSD",1741614137207,20.0,127.62,127.59,18.64964886]
["bitfinex","SOLUSD",1741614137409,186.8,127.65,127.62,18.64964886]
["bitfinex","SOLUSD",1741614137589,186.8,127.65,127.62,64.8018809]
["bitfinex","SOLUSD",1741614137784,10.61,127.66,127.64,18.64964886]
["bitfinex","SOLUSD",1741614138004,10.61,127.66,127.58,18.3]
["bitfinex","SOLUSD",1741614138005,10.61,127.66,127.59,18.79181043]
["bitfinex","SOLUSD",1741614138192,10.61,127.66,127.63,18.64964886]
["bitfinex","SOLUSD",1741614138399,10.61,127.66,127.61,64.8018809]
["bitfinex","SOLUSD",1741614138783,20.0,127.63,127.54,18.3]
["bitfinex","SOLUSD",1741614139113,81.1,127.65,127.56,64.8018809]
["bitfinex","SOLUSD",1741614139297,46.15223204,127.61,127.57,18.64964886]
["bitfinex","SOLUSD",1741614139495,10.58,127.6,127.56,18.64964886]
["bitfinex","SOLUSD",1741614139695,10.58,127.6,127.56,64.8018809]
["bitfinex","SOLUSD",1741614139894,56.73223204,127.6,127.55,18.64964886]
["bitfinex","SOLUSD",1741614140096,46.15223204,127.59,127.55,18.64964886]
["bitfinex","SOLUSD",1741614140297,46.15223204,127.59,127.54,18.64964886]
["bitfinex","SOLUSD",1741614140507,46.15223204,127.58,127.53,46.15223204]
["bitfinex","SOLUSD",1741614140708,46.15223204,127.57,127.51,0.14216157]
["bitfinex","SOLUSD",1741614141019,10.56,127.56,127.54,46.15223204]
["bitfinex","SOLUSD",1741614141196,10.56,127.56,127.55,18.64964886]
["bitfinex","SOLUSD",1741614141403,10.56,127.56,127.54,18.64964886]
["bitfinex","SOLUSD",1741614141709,10.56,127.56,127.5,70.56993204]
["bitfinex","SOLUSD",1741614141710,46.15223204,127.55,127.5,18.3]
["bitfinex","SOLUSD",1741614142018,46.15223204,127.54,127.5,18.64964886]
["bitfinex","SOLUSD",1741614142190,10.56,127.56,127.5,18.64964886]
["bitfinex","SOLUSD",1741614142395,10.56,127.56,127.47,7.8449]
["bitfinex","SOLUSD",1741614142396,81.1,127.55,127.47,46.15223204]
["bitfinex","SOLUSD",1741614142612,46.15223204,127.51,127.45,52.81053204]
["bitfinex","SOLUSD",1741614142918,10.54,127.5,127.46,46.29439361]
["bitfinex","SOLUSD",1741614143211,81.1,127.54,127.5,18.64964886]
["bitfinex","SOLUSD",1741614143212,127.25223204,127.54,127.5,18.64964886]
["bitfinex","SOLUSD",1741614143413,46.15223204,127.53,127.46,18.44216157]
["bitfinex","SOLUSD",1741614143628,46.15223204,127.53,127.44,64.94404247]
["bitfinex","SOLUSD",1741614143629,46.15223204,127.5,127.44,64.94404247]
["bitfinex","SOLUSD",1741614143801,81.1,127.52,127.44,18.79181043]
["bitfinex","SOLUSD",1741614144118,232.95223204,127.62,127.52,18.64964886]
["bitfinex","SOLUSD",1741614144119,91.66,127.59,127.52,18.64964886]
["bitfinex","SOLUSD",1741614144294,91.66,127.59,127.54,18.71264886]
["bitfinex","SOLUSD",1741614144295,46.15223204,127.58,127.54,18.71264886]
["bitfinex","SOLUSD",1741614144504,46.15223204,127.56,127.54,0.063]
["bitfinex","SOLUSD",1741614144707,46.15223204,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741614145091,81.1,127.56,127.54,0.063]
["bitfinex","SOLUSD",1741614145310,46.15223204,127.58,127.54,18.71264886]
["bitfinex","SOLUSD",1741614145515,137.83223204,127.59,127.54,18.71264886]
["bitfinex","SOLUSD",1741614145815,66.15223204,127.56,127.54,0.063]
["bitfinex","SOLUSD",1741614146331,46.15223204,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741614146493,46.29439361,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741614147018,53.99223204,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741614147228,54.13439361,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741614147393,20.0,127.52,127.45,18.64964886]
["bitfinex","SOLUSD",1741614147599,66.15223204,127.48,127.44,18.64964886]
["bitfinex","SOLUSD",1741614148047,10.58,127.51,127.48,18.64964886]
["bitfinex","SOLUSD",1741614148212,186.84,127.52,127.48,18.64964886]
["bitfinex","SOLUSD",1741614148417,46.15223204,127.49,127.43,7.8474]
["bitfinex","SOLUSD",1741614148719,66.15223204,127.49,127.44,18.64964886]
["bitfinex","SOLUSD",1741614148933,66.15223204,127.49,127.46,18.64964886]
["bitfinex","SOLUSD",1741614149104,66.15223204,127.49,127.44,26.49624886]
["bitfinex","SOLUSD",1741614149433,46.15223204,127.47,127.44,18.64964886]
["bitfinex","SOLUSD",1741614149600,66.15223204,127.49,127.44,18.64964886]
["bitfinex","SOLUSD",1741614149804,186.84,127.52,127.46,46.15223204]
["bitfinex","SOLUSD",1741614150098,20.0,127.49,127.44,64.8018809]
["bitfinex","SOLUSD",1741614150444,30.54,127.49,127.42,0.063]
["bitfinex","SOLUSD",1741614150725,46.15223204,127.47,127.42,7.911]
["bitfinex","SOLUSD",1741614150901,46.15223204,127.47,127.42,54.06323204]
["bitfinex","SOLUSD",1741614151298,127.25223204,127.49,127.43,64.67140234]
["bitfinex","SOLUSD",1741614151502,186.84,127.52,127.48,46.15223204]
["bitfinex","SOLUSD",1741614151738,232.99223204,127.52,127.46,46.15223204]
["bitfinex","SOLUSD",1741614152046,66.15223204,127.49,127.43,46.15223204]
["bitfinex","SOLUSD",1741614152355,20.0,127.49,127.43,46.15223204]
["bitfinex","SOLUSD",1741614152527,147.25223204,127.48,127.42,54.06323204]
["bitfinex","SOLUSD",1741614152842,46.15223204,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741614153048,91.66,127.47,127.42,46.21523204]
["bitfinex","SOLUSD",1741614153426,91.66,127.47,127.42,0.063]
["bitfinex","SOLUSD",1741614153613,91.66,127.47,127.43,18.64964886]
["bitfinex","SOLUSD",1741614153825,46.15223204,127.46,127.42,0.063]
["bitfinex","SOLUSD",1741614154044,46.15223204,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741614154352,91.66,127.47,127.42,0.063]
["bitfinex","SOLUSD",1741614154529,46.15223204,127.46,127.42,0.063]
["bitfinex","SOLUSD",1741614154846,46.15223204,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741614155146,66.15223204,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741614155550,147.25223204,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741614157016,155.24179361,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741614157445,155.09963204,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741614157652,155.24179361,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1741614158150,147.25223204,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1741614158514,66.15223204,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1741614159016,74.14179361,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1741614159435,74.14179361,127.43,127.31,7.8546]
["bitfinex","SOLUSD",1741614159436,20.0,127.38,127.31,7.8546]
["bitfinex","SOLUSD",1741614159652,46.15223204,127.36,127.32,18.64964886]
["bitfinex","SOLUSD",1741614159857,10.54,127.36,127.32,18.64964886]
["bitfinex","SOLUSD",1741614160059,10.54,127.36,127.33,46.29439361]
["bitfinex","SOLUSD",1741614160261,81.1,127.4,127.35,64.8018809]
["bitfinex","SOLUSD",1741614160459,81.1,127.43,127.39,18.64964886]
["bitfinex","SOLUSD",1741614160654,243.69223204,127.44,127.39,46.15223204]
["bitfinex","SOLUSD",1741614160960,187.01,127.52,127.44,18.64964886]
["bitfinex","SOLUSD",1741614161158,187.01,127.52,127.47,46.15223204]
["bitfinex","SOLUSD",1741614161469,0.03,127.52,127.51,64.8018809]
["bitfinex","SOLUSD",1741614161632,0.03,127.52,127.51,64.94404247]
["bitfinex","SOLUSD",1741614161836,0.03,127.52,127.51,64.8018809]
["bitfinex","SOLUSD",1741614162175,46.18223204,127.52,127.47,6.2072]
["bitfinex","SOLUSD",1741614162346,46.18223204,127.52,127.46,18.64964886]
["bitfinex","SOLUSD",1741614162347,0.03,127.52,127.46,18.64964886]
["bitfinex","SOLUSD",1741614162545,46.15223204,127.51,127.46,18.64964886]
["bitfinex","SOLUSD",1741614162760,46.15223204,127.48,127.44,18.64964886]
["bitfinex","SOLUSD",1741614162983,20.0,127.44,127.39,46.15223204]
["bitfinex","SOLUSD",1741614163156,20.0,127.47,127.42,46.15223204]
["bitfinex","SOLUSD",1741614163364,46.15223204,127.46,127.4,18.64964886]
["bitfinex","SOLUSD",1741614163534,46.15223204,127.45,127.39,18.64964886]
["bitfinex","SOLUSD",1741614163734,46.15223204,127.47,127.42,18.64964886]
["bitfinex","SOLUSD",1741614163955,46.15223204,127.47,127.42,46.15223204]
["bitfinex","SOLUSD",1741614164152,56.71223204,127.49,127.44,18.64964886]
["bitfinex","SOLUSD",1741614164454,56.71223204,127.49,127.39,64.8018809]
["bitfinex","SOLUSD",1741614164455,46.15223204,127.45,127.39,64.8018809]
["bitfinex","SOLUSD",1741614164657,46.15223204,127.42,127.38,18.64964886]
["bitfinex","SOLUSD",1741614165257,46.15223204,127.43,127.38,18.64964886]
["bitfinex","SOLUSD",1741614165479,46.15223204,127.42,127.38,18.64964886]
["bitfinex","SOLUSD",1741614165659,46.15223204,127.39,127.33,6.1689]
["bitfinex","SOLUSD",1741614165850,46.15223204,127.39,127.33,52.32113204]
["bitfinex","SOLUSD",1741614166166,46.15223204,127.39,127.31,18.3]
["bitfinex","SOLUSD",1741614166167,46.15223204,127.36,127.3,46.21523204]
["bitfinex","SOLUSD",1741614166358,46.15223204,127.36,127.31,18.64964886]
["bitfinex","SOLUSD",1741614166559,81.1,127.39,127.33,46.15223204]
["bitfinex","SOLUSD",1741614166863,81.1,127.39,127.34,18.64964886]
["bitfinex","SOLUSD",1741614167047,88.9503,127.39,127.34,18.64964886]
["bitfinex","SOLUSD",1741614167258,46.15223204,127.38,127.34,18.64964886]
["bitfinex","SOLUSD",1741614167639,46.15223204,127.38,127.31,0.14216157]
["bitfinex","SOLUSD",1741614167856,186.96,127.4,127.34,64.8018809]
["bitfinex","SOLUSD",1741614168160,135.09793204,127.46,127.39,46.15223204]
["bitfinex","SOLUSD",1741614168342,20.0,127.42,127.39,46.15223204]
["bitfinex","SOLUSD",1741614168671,20.0,127.42,127.38,46.15223204]
["bitfinex","SOLUSD",1741614168960,81.1,127.44,127.38,46.15223204]
["bitfinex","SOLUSD",1741614169159,46.15223204,127.45,127.39,46.15223204]
["bitfinex","SOLUSD",1741614169360,127.25223204,127.46,127.41,18.64964886]
["bitfinex","SOLUSD",1741614169566,46.15223204,127.44,127.38,46.15223204]
["bitfinex","SOLUSD",1741614169860,46.15223204,127.45,127.41,18.64964886]
["bitfinex","SOLUSD",1741614170069,137.69223204,127.46,127.41,18.64964886]
["bitfinex","SOLUSD",1741614170250,91.54,127.46,127.42,18.64964886]
["bitfinex","SOLUSD",1741614170440,10.44,127.46,127.42,18.64964886]
["bitfinex","SOLUSD",1741614170641,56.59223204,127.46,127.42,18.64964886]
["bitfinex","SOLUSD",1741614170841,10.44,127.46,127.42,18.64964886]
["bitfinex","SOLUSD",1741614171056,187.0,127.48,127.44,46.15223204]
["bitfinex","SOLUSD",1741614171260,187.0,127.48,127.45,72.6480809]
["bitfinex","SOLUSD",1741614171457,18.2919,127.52,127.47,18.64964886]
["bitfinex","SOLUSD",1741614171458,46.18223204,127.52,127.47,18.64964886]
["bitfinex","SOLUSD",1741614171651,46.18223204,127.52,127.47,64.8018809]
["bitfinex","SOLUSD",1741614171967,0.03,127.52,127.47,64.8018809]
["bitfinex","SOLUSD",1741614172375,0.03,127.52,127.49,18.64964886]
["bitfinex","SOLUSD",1741614172544,0.03,127.52,127.49,64.8018809]
["bitfinex","SOLUSD",1741614173278,0.03,127.52,127.5,7.8431]
["bitfinex","SOLUSD",1741614173449,0.03,127.52,127.49,26.49334886]
["bitfinex","SOLUSD",1741614173646,46.15223204,127.5,127.46,18.64964886]
["bitfinex","SOLUSD",1741614173857,81.1,127.51,127.45,18.64964886]
["bitfinex","SOLUSD",1741614174172,81.1,127.51,127.46,0.14216157]
["bitfinex","SOLUSD",1741614174648,81.1,127.51,127.48,18.64964886]
["bitfinex","SOLUSD",1741614174846,81.1,127.51,127.44,53.99893204]
["bitfinex","SOLUSD",1741614175049,81.1,127.51,127.47,18.64964886]
["bitfinex","SOLUSD",1741614175252,127.25223204,127.51,127.47,18.64964886]
["bitfinex","SOLUSD",1741614175468,46.15223204,127.5,127.45,18.64964886]
["bitfinex","SOLUSD",1741614175772,10.36,127.5,127.45,18.64964886]
["bitfinex","SOLUSD",1741614176083,66.15223204,127.47,127.41,64.94404247]
["bitfinex","SOLUSD",1741614176263,66.15223204,127.47,127.41,64.8018809]
["bitfinex","SOLUSD",1741614176467,81.1,127.49,127.45,18.64964886]
["bitfinex","SOLUSD",1741614176774,10.36,127.5,127.46,46.15223204]
["bitfinex","SOLUSD",1741614176951,10.36,127.5,127.45,64.8018809]
["bitfinex","SOLUSD",1741614177271,53.99593204,127.49,127.45,18.64964886]
["bitfinex","SOLUSD",1741614177475,18.2032,127.5,127.45,18.64964886]
["bitfinex","SOLUSD",1741614177640,20.0,127.47,127.43,18.64964886]
["bitfinex","SOLUSD",1741614178648,20.0,127.47,127.43,26.49654886]
["bitfinex","SOLUSD",1741614179271,81.1,127.49,127.44,46.15223204]
["bitfinex","SOLUSD",1741614179569,81.1,127.49,127.45,46.15223204]
["bitfinex","SOLUSD",1741614179763,135.09603204,127.49,127.44,18.64964886]
["bitfinex","SOLUSD",1741614179967,46.15223204,127.48,127.44,18.64964886]
["bitfinex","SOLUSD",1741614180164,127.25223204,127.49,127.44,18.64964886]
["bitfinex","SOLUSD",1741614180365,10.36,127.5,127.46,64.8018809]
["bitfinex","SOLUSD",1741614180746,10.36,127.5,127.46,72.6469809]
["bitfinex","SOLUSD",1741614180949,0.03,127.47,127.46,72.78914247]
["bitfinex","SOLUSD",1741614181149,0.03,127.47,127.46,26.49474886]
["bitfinex","SOLUSD",1741614181352,0.03,127.52,127.47,0.14216157]
["bitfinex","SOLUSD",1741614181553,0.03,127.52,127.5,18.64964886]
["bitfinex","SOLUSD",1741614181959,0.03,127.52,127.51,64.94404247]
["bitfinex","SOLUSD",1741614182369,0.03,127.52,127.51,18.64964886]
["bitfinex","SOLUSD",1741614182567,0.03,127.52,127.51,64.94404247]
["bitfinex","SOLUSD",1741614182775,0.03,127.52,127.51,91.08654247]
["bitfinex","SOLUSD",1741614182981,0.08927463,127.56,127.52,37.233972]
["bitfinex","SOLUSD",1741614183156,0.03,127.6,127.56,18.64964886]
["bitfinex","SOLUSD",1741614183484,0.03,127.6,127.59,64.94404247]
["bitfinex","SOLUSD",1741614183985,0.03,127.6,127.59,18.64964886]
["bitfinex","SOLUSD",1741614184358,0.03,127.6,127.56,46.15223204]
["bitfinex","SOLUSD",1741614184560,0.03,127.6,127.57,18.64964886]
["bitfinex","SOLUSD",1741614184764,20.0,127.56,127.54,18.64964886]
["bitfinex","SOLUSD",1741614184962,46.15223204,127.55,127.5,18.79181043]
["bitfinex","SOLUSD",1741614185281,46.15223204,127.55,127.5,46.15223204]
["bitfinex","SOLUSD",1741614185465,10.37,127.6,127.54,18.64964886]
["bitfinex","SOLUSD",1741614185657,0.03,127.6,127.56,46.15223204]
["bitfinex","SOLUSD",1741614185858,0.03,127.6,127.58,46.15223204]
["bitfinex","SOLUSD",1741614186060,0.03,127.6,127.57,18.64964886]
["bitfinex","SOLUSD",1741614186259,46.18223204,127.6,127.55,46.15223204]
["bitfinex","SOLUSD",1741614186480,46.18223204,127.6,127.55,64.8018809]
["bitfinex","SOLUSD",1741614186684,0.03,127.6,127.55,64.8018809]
["bitfinex","SOLUSD",1741614186877,0.03,127.6,127.55,72.6416809]
["bitfinex","SOLUSD",1741614187072,46.18223204,127.6,127.55,18.64964886]
["bitfinex","SOLUSD",1741614187267,46.15223204,127.59,127.55,18.64964886]
["bitfinex","SOLUSD",1741614187482,66.15223204,127.58,127.53,18.79181043]
["bitfinex","SOLUSD",1741614187665,20.0,127.58,127.53,64.8018809]
["bitfinex","SOLUSD",1741614187986,20.0,127.58,127.53,46.15223204]
["bitfinex","SOLUSD",1741614188288,0.03,127.6,127.58,18.64964886]
["bitfinex","SOLUSD",1741614188481,20.03,127.6,127.58,18.64964886]
["bitfinex","SOLUSD",1741614188785,53.99003204,127.59,127.53,18.79181043]
["bitfinex","SOLUSD",1741614188987,20.03,127.6,127.54,46.15223204]
["bitfinex","SOLUSD",1741614188988,66.18223204,127.6,127.54,46.15223204]
["bitfinex","SOLUSD",1741614189169,0.03,127.6,127.55,46.15223204]
["bitfinex","SOLUSD",1741614189483,20.0,127.58,127.56,18.64964886]
["bitfinex","SOLUSD",1741614189990,46.15223204,127.58,127.53,46.15223204]
["bitfinex","SOLUSD",1741614190168,10.3,127.57,127.52,46.15223204]
["bitfinex","SOLUSD",1741614190569,137.55223204,127.57,127.49,7.8435]
["bitfinex","SOLUSD",1741614190782,137.55223204,127.57,127.5,46.15223204]
["bitfinex","SOLUSD",1741614190783,7.84,127.55,127.5,46.15223204]
["bitfinex","SOLUSD",1741614191060,7.84,127.55,127.45,18.3]
["bitfinex","SOLUSD",1741614191061,46.15223204,127.53,127.45,18.3]
["bitfinex","SOLUSD",1741614191276,46.15223204,127.53,127.47,46.15223204]
["bitfinex","SOLUSD",1741614191468,81.1,127.54,127.51,18.64964886]
["bitfinex","SOLUSD",1741614191668,186.86,127.56,127.52,64.8018809]
["bitfinex","SOLUSD",1741614191999,240.85173204,127.56,127.52,18.64964886]
["bitfinex","SOLUSD",1741614192175,194.6995,127.56,127.52,18.64964886]
["bitfinex","SOLUSD",1741614192373,194.6995,127.56,127.45,45.7617]
["bitfinex","SOLUSD",1741614192374,194.6995,127.56,127.49,18.79181043]
["bitfinex","SOLUSD",1741614192769,240.85173204,127.56,127.51,18.64964886]
["bitfinex","SOLUSD",1741614193174,240.85173204,127.56,127.51,26.49204886]
["bitfinex","SOLUSD",1741614193475,54.01953204,127.6,127.55,18.64964886]
["bitfinex","SOLUSD",1741614193674,20.0,127.57,127.55,18.64964886]
["bitfinex","SOLUSD",1741614193883,66.15223204,127.56,127.5,18.64964886]
["bitfinex","SOLUSD",1741614194085,46.15223204,127.57,127.52,18.79181043]
["bitfinex","SOLUSD",1741614194286,46.15223204,127.58,127.53,64.8018809]
["bitfinex","SOLUSD",1741614194484,46.15223204,127.58,127.52,0.14216157]
["bitfinex","SOLUSD",1741614194794,18.1273,127.6,127.54,64.8018809]
["bitfinex","SOLUSD",1741614194795,46.15223204,127.59,127.54,64.8018809]
["bitfinex","SOLUSD",1741614194969,0.03,127.56,127.54,64.8018809]
["bitfinex","SOLUSD",1741614195520,0.03,127.56,127.54,18.64964886]
["bitfinex","SOLUSD",1741614195665,66.18223204,127.56,127.51,18.64964886]
["bitfinex","SOLUSD",1741614196578,46.15223204,127.54,127.49,18.71264886]
["bitfinex","SOLUSD",1741614196813,20.0,127.55,127.52,0.14216157]
["bitfinex","SOLUSD",1741614196996,20.0,127.55,127.54,18.64964886]
["bitfinex","SOLUSD",1741614197193,0.03,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741614197524,0.03,127.56,127.55,64.94404247]
["bitfinex","SOLUSD",1741614197697,0.03,127.56,127.55,18.79181043]
["bitfinex","SOLUSD",1741614198027,0.03,127.56,127.55,18.64964886]
["bitfinex","SOLUSD",1741614198394,0.03,127.56,127.55,18.79181043]
["bitfinex","SOLUSD",1741614198593,0.03,127.56,127.55,18.64964886]
["bitfinex","SOLUSD",1741614198793,0.03,127.56,127.5,18.3]
["bitfinex","SOLUSD",1741614199023,64.18173204,127.56,127.5,72.6449809]
["bitfinex","SOLUSD",1741614199193,46.15223204,127.54,127.5,18.64964886]
["bitfinex","SOLUSD",1741614199388,46.15223204,127.55,127.5,18.64964886]
["bitfinex","SOLUSD",1741614199616,46.15223204,127.54,127.5,18.64964886]
["bitfinex","SOLUSD",1741614199811,81.1,127.55,127.52,18.64964886]
["bitfinex","SOLUSD",1741614199987,46.15223204,127.54,127.5,18.64964886]
["bitfinex","SOLUSD",1741614200187,0.03,127.56,127.53,18.64964886]
["bitfinex","SOLUSD",1741614200424,20.0,127.55,127.53,18.64964886]
["bitfinex","SOLUSD",1741614200602,0.03,127.56,127.54,18.64964886]
["bitfinex","SOLUSD",1741614200926,0.03,127.56,127.55,26.48964886]
["bitfinex","SOLUSD",1741614201090,0.03,127.56,127.55,72.78404247]
["bitfinex","SOLUSD",1741614201515,0.03,127.56,127.55,91.08404247]
["bitfinex","SOLUSD",1741614201719,0.03,127.6,127.56,18.79181043]
["bitfinex","SOLUSD",1741614202029,0.03,127.6,127.59,64.94404247]
["bitfinex","SOLUSD",1741614202325,30.67,127.6,127.5,18.3]
["bitfinex","SOLUSD",1741614202510,46.15223204,127.53,127.49,0.063]
["bitfinex","SOLUSD",1741614202818,267.94,127.59,127.5,0.14216157]
["bitfinex","SOLUSD",1741614203021,66.15223204,127.56,127.52,18.64964886]
["bitfinex","SOLUSD",1741614203524,20.0,127.54,127.49,0.063]
["bitfinex","SOLUSD",1741614203825,46.15223204,127.53,127.49,0.063]
["bitfinex","SOLUSD",1741614204025,20.0,127.54,127.5,18.64964886]
["bitfinex","SOLUSD",1741614204341,127.25223204,127.57,127.52,18.64964886]
["bitfinex","SOLUSD",1741614204513,10.9,127.58,127.52,64.8018809]
["bitfinex","SOLUSD",1741614204514,57.05223204,127.58,127.52,64.8018809]
["bitfinex","SOLUSD",1741614204718,0.03,127.6,127.55,0.14216157]
["bitfinex","SOLUSD",1741614205033,46.15223204,127.59,127.54,18.64964886]
["bitfinex","SOLUSD",1741614205231,46.18223204,127.6,127.54,18.64964886]
["bitfinex","SOLUSD",1741614205442,0.14216157,127.58,127.5,18.64964886]
["bitfinex","SOLUSD",1741614205642,20.0,127.54,127.49,0.063]
["bitfinex","SOLUSD",1741614205846,10.96,127.53,127.49,0.063]
["bitfinex","SOLUSD",1741614206218,10.96,127.53,127.5,46.29439361]
["bitfinex","SOLUSD",1741614206423,186.84,127.56,127.52,18.64964886]
["bitfinex","SOLUSD",1741614206722,186.84,127.56,127.53,18.64964886]
["bitfinex","SOLUSD",1741614206932,10.98,127.59,127.55,7.84]
["bitfinex","SOLUSD",1741614207253,0.03,127.6,127.56,18.64964886]
["bitfinex","SOLUSD",1741614207412,20.03,127.6,127.56,18.64964886]
["bitfinex","SOLUSD",1741614207615,0.03,127.6,127.57,0.14216157]
["bitfinex","SOLUSD",1741614208047,0.03,127.6,127.55,64.45223204]
["bitfinex","SOLUSD",1741614208219,0.03,127.6,127.56,18.64964886]
["bitfinex","SOLUSD",1741614208434,66.15223204,127.59,127.56,18.64964886]
["bitfinex","SOLUSD",1741614208624,46.15223204,127.58,127.54,18.64964886]
["bitfinex","SOLUSD",1741614208821,66.15223204,127.59,127.54,64.8018809]
["bitfinex","SOLUSD",1741614209018,66.15223204,127.59,127.53,72.6429809]
["bitfinex","SOLUSD",1741614209237,66.15223204,127.58,127.53,18.64964886]
["bitfinex","SOLUSD",1741614209434,11.0,127.59,127.51,0.063]
["bitfinex","SOLUSD",1741614209435,66.15223204,127.54,127.51,0.063]
["bitfinex","SOLUSD",1741614209820,46.15223204,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741614210941,10.98,127.53,127.51,0.063]
["bitfinex","SOLUSD",1741614211119,46.15223204,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741614212437,46.15223204,127.53,127.51,0.063]
["bitfinex","SOLUSD",1741614212728,81.1,127.55,127.51,0.063]
["bitfinex","SOLUSD",1741614213030,81.1,127.59,127.52,46.15223204]
["bitfinex","SOLUSD",1741614213235,1.5424,127.6,127.52,0.14216157]
["bitfinex","SOLUSD",1741614213236,10.95,127.6,127.52,0.14216157]
["bitfinex","SOLUSD",1741614213416,46.15223204,127.59,127.54,18.64964886]
["bitfinex","SOLUSD",1741614213622,0.03,127.6,127.56,64.8018809]
["bitfinex","SOLUSD",1741614213945,0.03,127.6,127.58,18.64964886]
["bitfinex","SOLUSD",1741614214148,20.0,127.59,127.58,18.64964886]
["bitfinex","SOLUSD",1741614214325,0.03,127.6,127.57,64.94404247]
["bitfinex","SOLUSD",1741614214519,46.18223204,127.64,127.59,18.64964886]
["bitfinex","SOLUSD",1741614214720,20.0,127.61,127.59,18.64964886]
["bitfinex","SOLUSD",1741614214938,46.15223204,127.6,127.52,6.0243]
["bitfinex","SOLUSD",1741614215145,66.15223204,127.59,127.54,64.8018809]
["bitfinex","SOLUSD",1741614215443,57.03223204,127.61,127.56,18.64964886]
["bitfinex","SOLUSD",1741614215617,10.88,127.61,127.57,18.64964886]
["bitfinex","SOLUSD",1741614215821,10.88,127.61,127.57,64.8018809]
["bitfinex","SOLUSD",1741614216142,46.18223204,127.64,127.59,64.8018809]
["bitfinex","SOLUSD",1741614216328,0.03,127.64,127.59,64.8018809]
["bitfinex","SOLUSD",1741614216517,46.15223204,127.63,127.58,18.64964886]
["bitfinex","SOLUSD",1741614216719,66.15223204,127.62,127.58,18.64964886]
["bitfinex","SOLUSD",1741614216924,46.15223204,127.59,127.54,18.64964886]
["bitfinex","SOLUSD",1741614217119,46.15223204,127.58,127.54,18.64964886]
["bitfinex","SOLUSD",1741614217346,46.15223204,127.59,127.54,18.64964886]
["bitfinex","SOLUSD",1741614217846,46.15223204,127.57,127.53,18.64964886]
["bitfinex","SOLUSD",1741614218018,46.15223204,127.58,127.53,18.64964886]
["bitfinex","SOLUSD",1741614218424,46.15223204,127.59,127.53,64.8018809]
["bitfinex","SOLUSD",1741614218624,127.25223204,127.6,127.54,46.15223204]
["bitfinex","SOLUSD",1741614218825,127.25223204,127.6,127.53,18.64964886]
["bitfinex","SOLUSD",1741614219032,127.25223204,127.6,127.54,53.99253204]
["bitfinex","SOLUSD",1741614219223,127.25223204,127.6,127.54,53.99273204]
["bitfinex","SOLUSD",1741614219445,46.15223204,127.58,127.51,0.063]
["bitfinex","SOLUSD",1741614219628,46.15223204,127.55,127.51,0.063]
["bitfinex","SOLUSD",1741614220368,46.15223204,127.53,127.51,0.063]
["bitfinex","SOLUSD",1741614220655,46.15223204,127.54,127.51,0.063]
["bitfinex","SOLUSD",1741614221240,20.0,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741614221552,46.15223204,127.53,127.51,0.063]
["bitfinex","SOLUSD",1741614221761,20.0,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741614222350,10.86,127.55,127.51,0.063]
["bitfinex","SOLUSD",1741614222836,64.85233204,127.55,127.51,0.063]
["bitfinex","SOLUSD",1741614223340,7.8412,127.53,127.51,0.063]
["bitfinex","SOLUSD",1741614223536,53.99313204,127.54,127.51,0.063]
["bitfinex","SOLUSD",1741614223937,46.15223204,127.53,127.51,0.063]
["bitfinex","SOLUSD",1741614224139,7.8409,127.54,127.51,0.063]
["bitfinex","SOLUSD",1741614224456,127.25223204,127.53,127.51,0.063]
["bitfinex","SOLUSD",1741614224654,81.1,127.53,127.51,0.063]
["bitfinex","SOLUSD",1741614226057,10.86,127.55,127.51,0.063]
["bitfinex","SOLUSD",1741614226338,10.86,127.55,127.52,18.64964886]
["bitfinex","SOLUSD",1741614226540,57.01223204,127.55,127.52,18.64964886]
["bitfinex","SOLUSD",1741614227058,46.15223204,127.54,127.51,0.063]
["bitfinex","SOLUSD",1741614227232,46.15223204,127.53,127.51,0.063]
["bitfinex","SOLUSD",1741614227431,46.15223204,127.54,127.51,18.71264886]
["bitfinex","SOLUSD",1741614227662,46.15223204,127.54,127.51,0.063]
["bitfinex","SOLUSD",1741614227862,138.11223204,127.55,127.51,0.063]
["bitfinex","SOLUSD",1741614228036,20.0,127.55,127.51,0.063]
["bitfinex","SOLUSD",1741614228238,46.15223204,127.57,127.51,46.21523204]
["bitfinex","SOLUSD",1741614228862,46.15223204,127.55,127.51,0.063]
["bitfinex","SOLUSD",1741614229157,66.15223204,127.56,127.51,0.063]
["bitfinex","SOLUSD",1741614230039,66.15223204,127.56,127.51,64.8648809]
["bitfinex","SOLUSD",1741614230241,20.0,127.54,127.51,0.063]
["bitfinex","SOLUSD",1741614230442,46.15223204,127.54,127.51,0.063]
["bitfinex","SOLUSD",1741614230646,46.15223204,127.56,127.51,18.71264886]
["bitfinex","SOLUSD",1741614231030,81.1,127.6,127.54,46.15223204]
["bitfinex","SOLUSD",1741614231232,46.15223204,127.6,127.56,18.64964886]
["bitfinex","SOLUSD",1741614231472,46.15223204,127.57,127.53,18.64964886]
["bitfinex","SOLUSD",1741614231672,127.25223204,127.56,127.51,18.71264886]
["bitfinex","SOLUSD",1741614231848,81.1,127.56,127.52,18.64964886]
["bitfinex","SOLUSD",1741614232170,81.1,127.56,127.53,46.15223204]
["bitfinex","SOLUSD",1741614232544,267.94,127.61,127.56,18.64964886]
["bitfinex","SOLUSD",1741614232739,186.84,127.61,127.56,64.8018809]
["bitfinex","SOLUSD",1741614233038,186.84,127.61,127.6,18.64964886]
["bitfinex","SOLUSD",1741614233242,20.0,127.61,127.6,18.64964886]
["bitfinex","SOLUSD",1741614233439,135.11683204,127.64,127.59,18.64964886]
["bitfinex","SOLUSD",1741614233963,20.0,127.61,127.58,18.64964886]
["bitfinex","SOLUSD",1741614235078,81.13,127.64,127.59,46.15223204]
["bitfinex","SOLUSD",1741614235370,46.15223204,127.62,127.57,18.64964886]
["bitfinex","SOLUSD",1741614235584,53.98813204,127.62,127.57,18.64964886]
["bitfinex","SOLUSD",1741614235869,20.0,127.62,127.58,46.15223204]
["bitfinex","SOLUSD",1741614236341,20.0,127.62,127.59,18.64964886]
["bitfinex","SOLUSD",1741614236544,0.03,127.64,127.62,18.64964886]
["bitfinex","SOLUSD",1741614236948,134.35528281,127.65,127.59,46.15223204]
["bitfinex","SOLUSD",1741614237149,46.15223204,127.64,127.59,18.64964886]
["bitfinex","SOLUSD",1741614237472,134.35528281,127.65,127.6,26.48654886]
["bitfinex","SOLUSD",1741614237780,66.15223204,127.61,127.53,44.1906]
["bitfinex","SOLUSD",1741614237949,81.1,127.6,127.51,0.063]
["bitfinex","SOLUSD",1741614238273,46.15223204,127.59,127.54,18.64964886]
["bitfinex","SOLUSD",1741614238440,46.15223204,127.56,127.52,7.8419]
["bitfinex","SOLUSD",1741614238759,46.15223204,127.56,127.51,26.55494886]
["bitfinex","SOLUSD",1741614238941,46.15223204,127.55,127.51,26.55494886]
["bitfinex","SOLUSD",1741614239146,46.15223204,127.56,127.51,26.55494886]
["bitfinex","SOLUSD",1741614239360,88.9378,127.59,127.54,18.64964886]
["bitfinex","SOLUSD",1741614239541,81.1,127.58,127.54,18.64964886]
["bitfinex","SOLUSD",1741614239741,127.25223204,127.58,127.54,18.64964886]
["bitfinex","SOLUSD",1741614240053,46.15223204,127.57,127.51,64.8648809]
["bitfinex","SOLUSD",1741614240256,46.15223204,127.57,127.52,64.8018809]
["bitfinex","SOLUSD",1741614240438,127.25223204,127.58,127.52,46.15223204]
["bitfinex","SOLUSD",1741614240633,46.15223204,127.57,127.53,18.64964886]
["bitfinex","SOLUSD",1741614240860,127.25223204,127.58,127.53,18.64964886]
["bitfinex","SOLUSD",1741614241159,137.89223204,127.6,127.54,64.8018809]
["bitfinex","SOLUSD",1741614241369,81.1,127.59,127.52,18.79181043]
["bitfinex","SOLUSD",1741614241553,81.1,127.59,127.53,7.8412]
["bitfinex","SOLUSD",1741614241748,46.15223204,127.57,127.52,54.05683204]
["bitfinex","SOLUSD",1741614241955,46.15223204,127.56,127.52,0.063]
["bitfinex","SOLUSD",1741614242255,46.15223204,127.54,127.52,0.063]
["bitfinex","SOLUSD",1741614242876,20.0,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741614243057,127.25223204,127.55,127.52,0.063]
["bitfinex","SOLUSD",1741614243255,66.15223204,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741614244052,20.0,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741614244488,73.99343204,127.53,127.52,0.063]
["bitfinex","SOLUSD",1741614244984,73.99343204,127.53,127.51,0.063]
["bitfinex","SOLUSD",1741614244985,81.24216157,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741614245279,0.14216157,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1741614245455,0.14216157,127.48,127.38,18.712649]
["bitfinex","SOLUSD",1741614245768,46.49334886,127.49,127.39,18.64964886]
["bitfinex","SOLUSD",1741614245769,46.15223204,127.43,127.39,18.64964886]
["bitfinex","SOLUSD",1741614246068,197.4,127.47,127.43,18.64964886]
["bitfinex","SOLUSD",1741614246253,20.0,127.48,127.38,91.99193204]
["bitfinex","SOLUSD",1741614246451,46.15223204,127.46,127.4,46.15223204]
["bitfinex","SOLUSD",1741614246651,66.15223204,127.47,127.42,18.64964886]
["bitfinex","SOLUSD",1741614246854,46.15223204,127.46,127.42,18.64964886]
["bitfinex","SOLUSD",1741614247083,20.0,127.47,127.41,18.64964886]
["bitfinex","SOLUSD",1741614247254,46.15223204,127.45,127.41,18.64964886]
["bitfinex","SOLUSD",1741614247663,20.0,127.47,127.41,72.6501809]
["bitfinex","SOLUSD",1741614247863,46.15223204,127.46,127.41,72.6501809]
["bitfinex","SOLUSD",1741614248059,46.15223204,127.45,127.39,46.21523204]
["bitfinex","SOLUSD",1741614248353,27.8452,127.47,127.39,0.063]
["bitfinex","SOLUSD",1741614248354,46.15223204,127.41,127.39,0.063]
["bitfinex","SOLUSD",1741614248559,10.58,127.46,127.4,0.14216157]
["bitfinex","SOLUSD",1741614248779,46.15223204,127.45,127.4,18.64964886]
["bitfinex","SOLUSD",1741614248957,10.58,127.46,127.41,46.15223204]
["bitfinex","SOLUSD",1741614249150,10.58,127.46,127.44,18.64964886]
["bitfinex","SOLUSD",1741614249644,10.58,127.51,127.44,7.8468]
["bitfinex","SOLUSD",1741614249845,10.58,127.51,127.46,64.8018809]
["bitfinex","SOLUSD",1741614250673,127.25223204,127.53,127.48,46.15223204]
["bitfinex","SOLUSD",1741614250867,46.15223204,127.51,127.46,64.8018809]
["bitfinex","SOLUSD",1741614251082,20.0,127.5,127.46,18.64964886]
["bitfinex","SOLUSD",1741614251373,46.15223204,127.48,127.44,7.8468]
["bitfinex","SOLUSD",1741614251779,46.15223204,127.48,127.45,18.64964886]
["bitfinex","SOLUSD",1741614251960,81.1,127.52,127.46,46.15223204]
["bitfinex","SOLUSD",1741614252163,46.15223204,127.51,127.46,46.15223204]
["bitfinex","SOLUSD",1741614252361,46.15223204,127.5,127.45,64.8018809]
["bitfinex","SOLUSD",1741614252673,66.15223204,127.48,127.44,7.8468]
["bitfinex","SOLUSD",1741614253464,66.15223204,127.48,127.45,64.8018809]
["bitfinex","SOLUSD",1741614253465,20.0,127.48,127.45,64.8018809]
["bitfinex","SOLUSD",1741614253757,20.0,127.48,127.41,6.6016]
["bitfinex","SOLUSD",1741614253758,91.64,127.47,127.41,6.6016]
["bitfinex","SOLUSD",1741614253962,91.64,127.47,127.38,0.063]
["bitfinex","SOLUSD",1741614253963,46.15223204,127.42,127.38,0.063]
["bitfinex","SOLUSD",1741614254278,81.1,127.45,127.38,18.71264886]
["bitfinex","SOLUSD",1741614254459,81.1,127.44,127.39,7.9128]
["bitfinex","SOLUSD",1741614254665,81.1,127.44,127.4,18.64964886]
["bitfinex","SOLUSD",1741614255561,81.1,127.44,127.4,64.8018809]
["bitfinex","SOLUSD",1741614255764,81.1,127.44,127.4,7.8487]
["bitfinex","SOLUSD",1741614255961,81.1,127.44,127.4,72.6505809]
["bitfinex","SOLUSD",1741614256164,81.1,127.44,127.41,64.8018809]
["bitfinex","SOLUSD",1741614256393,46.15223204,127.46,127.41,18.64964886]
["bitfinex","SOLUSD",1741614256563,53.99793204,127.46,127.41,18.64964886]
["bitfinex","SOLUSD",1741614256760,7.8457,127.46,127.41,18.64964886]
["bitfinex","SOLUSD",1741614256986,91.62,127.47,127.42,18.64964886]
["bitfinex","SOLUSD",1741614257291,81.1,127.49,127.45,46.15223204]
["bitfinex","SOLUSD",1741614257781,81.1,127.56,127.51,18.64964886]
["bitfinex","SOLUSD",1741614257997,46.15223204,127.55,127.5,64.8018809]
["bitfinex","SOLUSD",1741614258294,46.15223204,127.55,127.5,18.64964886]
["bitfinex","SOLUSD",1741614258668,46.15223204,127.55,127.5,46.15223204]
["bitfinex","SOLUSD",1741614258866,20.0,127.53,127.5,18.64964886]
["bitfinex","SOLUSD",1741614259083,127.25223204,127.55,127.5,18.64964886]
["bitfinex","SOLUSD",1741614259780,127.25223204,127.55,127.51,18.64964886]
["bitfinex","SOLUSD",1741614259985,81.1,127.55,127.51,64.8018809]
["bitfinex","SOLUSD",1741614260180,46.15223204,127.55,127.5,46.15223204]
["bitfinex","SOLUSD",1741614260358,66.15223204,127.54,127.49,18.64964886]
["bitfinex","SOLUSD",1741614260962,46.15223204,127.52,127.48,18.64964886]
["bitfinex","SOLUSD",1741614261178,101.1,127.53,127.48,18.64964886]
["bitfinex","SOLUSD",1741614261365,147.25223204,127.53,127.48,18.64964886]
["bitfinex","SOLUSD",1741614261573,101.1,127.53,127.48,64.8018809]
["bitfinex","SOLUSD",1741614261774,101.1,127.53,127.49,46.15223204]
["bitfinex","SOLUSD",1741614261970,101.1,127.53,127.49,53.99593204]
["bitfinex","SOLUSD",1741614262167,101.1,127.53,127.48,72.6459809]
["bitfinex","SOLUSD",1741614262481,147.25223204,127.53,127.48,64.8018809]
["bitfinex","SOLUSD",1741614262675,46.15223204,127.52,127.48,18.64964886]
["bitfinex","SOLUSD",1741614262978,101.1,127.53,127.48,72.6459809]
["bitfinex","SOLUSD",1741614263281,147.25223204,127.53,127.48,18.64964886]
["bitfinex","SOLUSD",1741614263482,46.15223204,127.52,127.48,18.64964886]
["bitfinex","SOLUSD",1741614263669,108.9414,127.53,127.48,18.64964886]
["bitfinex","SOLUSD",1741614263980,27.8414,127.53,127.48,72.6460809]
["bitfinex","SOLUSD",1741614264655,20.0,127.53,127.48,72.6460809]
["bitfinex","SOLUSD",1741614264856,46.15223204,127.55,127.5,18.64964886]
["bitfinex","SOLUSD",1741614265059,20.0,127.53,127.48,7.8442]
["bitfinex","SOLUSD",1741614265265,127.25223204,127.55,127.49,18.64964886]
["bitfinex","SOLUSD",1741614265468,127.25223204,127.55,127.49,64.8018809]
["bitfinex","SOLUSD",1741614266192,7.8406,127.54,127.49,72.6454809]
["bitfinex","SOLUSD",1741614266380,127.25223204,127.55,127.49,72.6454809]
["bitfinex","SOLUSD",1741614266561,81.1,127.55,127.5,46.15223204]
["bitfinex","SOLUSD",1741614266973,88.9402,127.55,127.5,46.15223204]
["bitfinex","SOLUSD",1741614267573,88.9402,127.55,127.51,18.64964886]
["bitfinex","SOLUSD",1741614267574,81.1,127.55,127.51,18.64964886]
["bitfinex","SOLUSD",1741614267864,81.1,127.55,127.5,46.15223204]
["bitfinex","SOLUSD",1741614267865,135.09233204,127.55,127.5,18.64964886]
["bitfinex","SOLUSD",1741614268063,46.15223204,127.53,127.48,18.71264886]
["bitfinex","SOLUSD",1741614268278,127.25223204,127.53,127.48,26.55694886]
["bitfinex","SOLUSD",1741614268586,46.15223204,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741614268970,46.15223204,127.52,127.48,7.9072]
["bitfinex","SOLUSD",1741614269176,81.1,127.54,127.49,64.8018809]
["bitfinex","SOLUSD",1741614269487,127.25223204,127.54,127.49,64.8018809]
["bitfinex","SOLUSD",1741614269871,81.1,127.6,127.52,46.29439361]
["bitfinex","SOLUSD",1741614270070,135.08923204,127.6,127.55,18.64964886]
["bitfinex","SOLUSD",1741614270290,20.0,127.57,127.54,18.64964886]
["bitfinex","SOLUSD",1741614270469,66.15223204,127.57,127.53,18.64964886]
["bitfinex","SOLUSD",1741614270794,81.1,127.59,127.55,18.64964886]
["bitfinex","SOLUSD",1741614270970,127.25223204,127.61,127.57,18.64964886]
["bitfinex","SOLUSD",1741614271287,0.03,127.63,127.61,18.79181043]
["bitfinex","SOLUSD",1741614271493,0.03,127.63,127.62,46.15223204]
["bitfinex","SOLUSD",1741614271699,0.03,127.63,127.62,18.64964886]
["bitfinex","SOLUSD",1741614271859,0.03,127.63,127.6,18.64964886]
["bitfinex","SOLUSD",1741614272068,46.18223204,127.63,127.54,7.8406]
["bitfinex","SOLUSD",1741614272289,20.0,127.59,127.53,18.79181043]
["bitfinex","SOLUSD",1741614272468,46.15223204,127.57,127.53,18.64964886]
["bitfinex","SOLUSD",1741614272669,46.15223204,127.56,127.53,18.64964886]
["bitfinex","SOLUSD",1741614272904,46.15223204,127.54,127.48,46.35739361]
["bitfinex","SOLUSD",1741614273194,30.26,127.58,127.53,18.64964886]
["bitfinex","SOLUSD",1741614273571,46.15223204,127.56,127.51,46.29439361]
["bitfinex","SOLUSD",1741614273889,30.26,127.58,127.49,18.79181043]
["bitfinex","SOLUSD",1741614273890,46.15223204,127.54,127.49,18.79181043]
["bitfinex","SOLUSD",1741614274090,81.1,127.57,127.49,18.64964886]
["bitfinex","SOLUSD",1741614274091,46.15223204,127.53,127.49,18.64964886]
["bitfinex","SOLUSD",1741614274400,46.15223204,127.51,127.49,18.64964886]
["bitfinex","SOLUSD",1741614274603,46.15223204,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741614274895,66.15223204,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741614275306,20.0,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741614275617,66.15223204,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741614276295,20.0,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741614276488,46.15223204,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741614276897,46.29439361,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741614277103,20.0,127.46,127.38,0.063]
["bitfinex","SOLUSD",1741614277306,56.33223204,127.45,127.39,54.06503204]
["bitfinex","SOLUSD",1741614277592,56.33223204,127.45,127.4,46.15223204]
["bitfinex","SOLUSD",1741614277990,46.15223204,127.49,127.43,46.15223204]
["bitfinex","SOLUSD",1741614278177,20.0,127.5,127.41,18.79181043]
["bitfinex","SOLUSD",1741614278178,46.15223204,127.46,127.41,46.15223204]
["bitfinex","SOLUSD",1741614278378,46.15223204,127.46,127.42,18.64964886]
["bitfinex","SOLUSD",1741614278585,46.15223204,127.47,127.42,18.64964886]
["bitfinex","SOLUSD",1741614278889,127.25223204,127.5,127.43,64.8018809]
["bitfinex","SOLUSD",1741614278890,46.15223204,127.49,127.43,64.8018809]
["bitfinex","SOLUSD",1741614279076,46.15223204,127.47,127.41,46.21523204]
["bitfinex","SOLUSD",1741614279272,46.15223204,127.47,127.42,18.64964886]
["bitfinex","SOLUSD",1741614279583,46.15223204,127.45,127.41,0.063]
["bitfinex","SOLUSD",1741614279782,81.1,127.48,127.41,0.063]
["bitfinex","SOLUSD",1741614279783,81.1,127.48,127.42,46.15223204]
["bitfinex","SOLUSD",1741614279988,46.15223204,127.47,127.42,46.15223204]
["bitfinex","SOLUSD",1741614280385,127.25223204,127.48,127.43,18.64964886]
["bitfinex","SOLUSD",1741614280586,127.25223204,127.48,127.43,64.8018809]
["bitfinex","SOLUSD",1741614280778,127.25223204,127.48,127.43,18.64964886]
["bitfinex","SOLUSD",1741614280972,46.15223204,127.46,127.41,0.063]
["bitfinex","SOLUSD",1741614281184,46.15223204,127.45,127.41,0.063]
["bitfinex","SOLUSD",1741614281467,46.15223204,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741614281667,20.0,127.45,127.41,0.063]
["bitfinex","SOLUSD",1741614281981,66.15223204,127.45,127.41,7.9114]
["bitfinex","SOLUSD",1741614282175,46.15223204,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741614283178,20.0,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741614283386,46.15223204,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741614283582,20.0,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741614283780,46.15223204,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741614283992,46.15223204,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741614285173,46.15223204,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741614285389,20.0,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741614286572,127.25223204,127.46,127.41,0.063]
["bitfinex","SOLUSD",1741614286773,81.1,127.48,127.42,18.64964886]
["bitfinex","SOLUSD",1741614287074,127.25223204,127.47,127.42,46.15223204]
["bitfinex","SOLUSD",1741614287279,46.15223204,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741614287483,17.8845,127.48,127.41,0.063]
["bitfinex","SOLUSD",1741614287484,46.15223204,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741614288279,46.15223204,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741614288576,56.17223204,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741614289593,10.02,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741614289793,81.1,127.45,127.41,64.8648809]
["bitfinex","SOLUSD",1741614292507,0.0001,127.49,127.48,72.78834247]
["bitfinex","SOLUSD",1741614292884,46.15223204,127.58,127.5,0.14216157]
["bitfinex","SOLUSD",1741614293122,46.15223204,127.56,127.49,18.64964886]
["bitfinex","SOLUSD",1741614293297,46.15223204,127.56,127.5,46.15223204]
["bitfinex","SOLUSD",1741614293699,46.15223204,127.55,127.5,46.15223204]
["bitfinex","SOLUSD",1741614294422,127.25223204,127.57,127.51,64.8018809]
["bitfinex","SOLUSD",1741614294622,46.15223204,127.55,127.49,46.15223204]
["bitfinex","SOLUSD",1741614294792,46.15223204,127.55,127.5,18.64964886]
["bitfinex","SOLUSD",1741614294997,46.15223204,127.55,127.5,64.8018809]
["bitfinex","SOLUSD",1741614295191,46.15223204,127.55,127.48,7.8443]
["bitfinex","SOLUSD",1741614295392,46.15223204,127.53,127.49,18.64964886]
["bitfinex","SOLUSD",1741614295627,46.15223204,127.53,127.48,46.15223204]
["bitfinex","SOLUSD",1741614295894,66.15223204,127.52,127.47,46.15223204]
["bitfinex","SOLUSD",1741614296095,66.15223204,127.52,127.48,46.15223204]
["bitfinex","SOLUSD",1741614296096,20.0,127.52,127.48,46.15223204]
["bitfinex","SOLUSD",1741614296296,20.0,127.52,127.47,64.8018809]
["bitfinex","SOLUSD",1741614297122,101.1,127.52,127.47,64.8018809]
["bitfinex","SOLUSD",1741614297328,81.1,127.52,127.47,64.8018809]
["bitfinex","SOLUSD",1741614298307,90.92,127.52,127.47,64.8018809]
["bitfinex","SOLUSD",1741614299228,20.0,127.48,127.44,46.15223204]
["bitfinex","SOLUSD",1741614299402,81.1,127.47,127.42,0.063]
["bitfinex","SOLUSD",1741614299601,81.1,127.47,127.42,7.9109]
["bitfinex","SOLUSD",1741614299602,90.9,127.47,127.42,7.9109]
["bitfinex","SOLUSD",1741614299914,90.9,127.47,127.44,46.15223204]
["bitfinex","SOLUSD",1741614300219,9.8,127.47,127.44,18.64964886]
["bitfinex","SOLUSD",1741614300409,55.95223204,127.47,127.42,7.9109]
["bitfinex","SOLUSD",1741614300617,46.15223204,127.46,127.42,0.063]
["bitfinex","SOLUSD",1741614300915,20.0,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741614301117,9.8,127.47,127.42,46.21523204]
["bitfinex","SOLUSD",1741614301321,9.8,127.47,127.44,64.8018809]
["bitfinex","SOLUSD",1741614302536,20.0,127.47,127.46,18.64964886]
["bitfinex","SOLUSD",1741614302701,20.0,127.49,127.46,49.4681152]
["bitfinex","SOLUSD",1741614303032,0.03,127.48,127.46,49.4681152]
["bitfinex","SOLUSD",1741614303335,0.03,127.48,127.46,26.49494886]
["bitfinex","SOLUSD",1741614303635,0.03,127.48,127.47,0.14216157]
["bitfinex","SOLUSD",1741614303940,129.51746634,127.57,127.48,18.64964886]
["bitfinex","SOLUSD",1741614304235,129.51746634,127.57,127.47,56.03697677]
["bitfinex","SOLUSD",1741614304236,30.81846634,127.54,127.5,18.64964886]
["bitfinex","SOLUSD",1741614304403,81.1,127.56,127.52,30.81846634]
["bitfinex","SOLUSD",1741614304935,81.1,127.6,127.54,0.14216157]
["bitfinex","SOLUSD",1741614305142,81.1,127.6,127.56,30.81846634]
["bitfinex","SOLUSD",1741614305319,81.1,127.6,127.56,38.65756634]
["bitfinex","SOLUSD",1741614305700,186.94,127.61,127.57,18.64964886]
["bitfinex","SOLUSD",1741614305934,186.94,127.61,127.59,18.64964886]
["bitfinex","SOLUSD",1741614306138,0.03,127.63,127.59,18.64964886]
["bitfinex","SOLUSD",1741614306627,0.03,127.63,127.58,0.14216157]
["bitfinex","SOLUSD",1741614306830,46.12351767,127.62,127.57,18.64964886]
["bitfinex","SOLUSD",1741614307138,20.0,127.59,127.57,18.64964886]
["bitfinex","SOLUSD",1741614307338,20.0,127.59,127.58,26.48784886]
["bitfinex","SOLUSD",1741614307505,20.0,127.59,127.58,18.64964886]
["bitfinex","SOLUSD",1741614307835,46.12351767,127.59,127.54,18.64964886]
["bitfinex","SOLUSD",1741614308007,46.12351767,127.57,127.53,26.63291043]
["bitfinex","SOLUSD",1741614308327,46.12351767,127.54,127.48,13.943]
["bitfinex","SOLUSD",1741614308628,46.12351767,127.55,127.49,64.9153281]
["bitfinex","SOLUSD",1741614308926,46.12351767,127.54,127.49,18.64964886]
["bitfinex","SOLUSD",1741614309107,46.12351767,127.53,127.48,13.943]
["bitfinex","SOLUSD",1741614309308,46.12351767,127.51,127.45,46.12351767]
["bitfinex","SOLUSD",1741614309526,46.12351767,127.5,127.45,46.12351767]
["bitfinex","SOLUSD",1741614309851,46.12351767,127.51,127.46,46.12351767]
["bitfinex","SOLUSD",1741614310050,46.12351767,127.5,127.45,46.26567924]
["bitfinex","SOLUSD",1741614310217,46.12351767,127.51,127.46,46.12351767]
["bitfinex","SOLUSD",1741614310544,46.12351767,127.52,127.48,18.64964886]
["bitfinex","SOLUSD",1741614310719,9.76,127.54,127.48,64.77316653]
["bitfinex","SOLUSD",1741614310720,55.88351767,127.54,127.48,64.77316653]
["bitfinex","SOLUSD",1741614310923,55.88351767,127.54,127.48,18.64964886]
["bitfinex","SOLUSD",1741614310924,46.12351767,127.53,127.48,18.64964886]
["bitfinex","SOLUSD",1741614311243,46.12351767,127.52,127.48,18.64964886]
["bitfinex","SOLUSD",1741614311418,127.22351767,127.53,127.48,26.49364886]
["bitfinex","SOLUSD",1741614311614,81.1,127.53,127.5,46.12351767]
["bitfinex","SOLUSD",1741614311941,127.22351767,127.53,127.49,18.64964886]
["bitfinex","SOLUSD",1741614312532,81.1,127.57,127.49,64.77316653]
["bitfinex","SOLUSD",1741614312737,204.5384,127.58,127.48,7.98616157]
["bitfinex","SOLUSD",1741614312738,46.12351767,127.55,127.51,18.64964886]
["bitfinex","SOLUSD",1741614313044,46.12351767,127.52,127.49,18.64964886]
["bitfinex","SOLUSD",1741614313241,81.1,127.55,127.47,7.8448]
["bitfinex","SOLUSD",1741614313430,46.12351767,127.52,127.48,18.64964886]
["bitfinex","SOLUSD",1741614313634,46.12351767,127.51,127.48,18.64964886]
["bitfinex","SOLUSD",1741614313845,46.12351767,127.52,127.48,18.64964886]
["bitfinex","SOLUSD",1741614314343,46.12351767,127.51,127.48,18.64964886]
["bitfinex","SOLUSD",1741614314738,81.1,127.53,127.48,18.64964886]
["bitfinex","SOLUSD",1741614314934,46.12351767,127.51,127.48,18.64964886]
["bitfinex","SOLUSD",1741614315139,46.12351767,127.52,127.48,18.64964886]
["bitfinex","SOLUSD",1741614315339,46.12351767,127.51,127.46,46.12351767]
["bitfinex","SOLUSD",1741614315670,46.12351767,127.5,127.45,46.12351767]
["bitfinex","SOLUSD",1741614315824,46.12351767,127.51,127.45,46.12351767]
["bitfinex","SOLUSD",1741614316025,81.1,127.52,127.45,18.64964886]
["bitfinex","SOLUSD",1741614316026,46.12351767,127.49,127.45,18.64964886]
["bitfinex","SOLUSD",1741614316224,46.12351767,127.5,127.45,18.64964886]
["bitfinex","SOLUSD",1741614316464,127.22351767,127.51,127.45,64.77316653]
["bitfinex","SOLUSD",1741614316744,46.12351767,127.5,127.45,64.77316653]
["bitfinex","SOLUSD",1741614316920,46.12351767,127.5,127.44,27.4638]
["bitfinex","SOLUSD",1741614316921,81.1,127.49,127.42,0.063]
["bitfinex","SOLUSD",1741614317120,9.86,127.52,127.42,0.063]
["bitfinex","SOLUSD",1741614317121,46.12351767,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741614317322,46.12351767,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741614317562,46.12351767,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741614317857,46.12351767,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741614318037,127.22351767,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741614318634,81.1,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741614318833,127.22351767,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741614319240,135.07091767,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741614319440,127.22351767,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741614320138,135.21307924,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741614320341,127.22351767,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741614320545,81.1,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741614321325,127.22351767,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741614321753,135.07091767,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741614322337,135.21307924,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741614322751,0.14216157,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741614322954,101.24216157,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741614323130,203.30919691,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741614323333,165.03487924,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741614323536,83.93487924,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741614323844,130.05839691,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741614324028,83.93487924,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741614324628,0.14216157,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741614324832,92.38919691,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741614325258,111.03884577,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741614325550,100.23909691,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741614325743,53.97341767,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741614325943,9.82,127.4,127.38,0.063]
["bitfinex","SOLUSD",1741614326249,46.12351767,127.43,127.38,18.71264886]
["bitfinex","SOLUSD",1741614326448,83.36731767,127.44,127.38,0.063]
["bitfinex","SOLUSD",1741614326758,46.12351767,127.4,127.38,0.063]
["bitfinex","SOLUSD",1741614327155,46.12351767,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741614327539,55.86351767,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741614327940,9.74,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741614328335,190.8190359,127.48,127.38,18.71264886]
["bitfinex","SOLUSD",1741614328336,186.88,127.48,127.38,18.71264886]
["bitfinex","SOLUSD",1741614328642,20.0,127.41,127.38,0.063]
["bitfinex","SOLUSD",1741614328849,20.0,127.41,127.39,18.64964886]
["bitfinex","SOLUSD",1741614329049,50.85572291,127.41,127.38,0.063]
["bitfinex","SOLUSD",1741614329256,30.85572291,127.4,127.38,0.063]
["bitfinex","SOLUSD",1741614329561,38.70562291,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741614330255,69.56134582,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741614330434,69.56134582,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1741614330435,69.70350739,127.39,127.38,0.0001]
["bitfinex","SOLUSD",1741614330838,20.14216157,127.37,127.36,0.0001]
["bitfinex","SOLUSD",1741614331039,20.14216157,127.37,127.34,0.0001]
["bitfinex","SOLUSD",1741614331040,18.79181043,127.36,127.34,0.0001]
["bitfinex","SOLUSD",1741614331261,20.14216157,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741614331563,99.42780739,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741614331940,60.57572291,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741614332136,30.85572291,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741614332948,50.85572291,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741614333965,58.70992291,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741614334153,50.85572291,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741614334463,81.1,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741614334660,111.95572291,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741614334867,30.85572291,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741614335242,30.85572291,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741614335954,81.1,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741614336365,30.85572291,127.36,127.31,49.56837177]
["bitfinex","SOLUSD",1741614336663,30.85572291,127.36,127.31,0.063]
["bitfinex","SOLUSD",1741614336969,30.85572291,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741614337140,30.85572291,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741614337544,111.95572291,127.35,127.31,0.063]
["bitfinex","SOLUSD",1741614337852,30.85572291,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741614338058,30.85572291,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741614338262,111.95572291,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741614338466,30.85572291,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741614338651,90.74,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741614338852,121.59572291,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741614339155,90.74,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741614339867,81.1,127.33,127.31,18.71264886]
["bitfinex","SOLUSD",1741614340170,81.1,127.33,127.31,49.56837177]
["bitfinex","SOLUSD",1741614340374,227.53572291,127.37,127.33,18.79181043]
["bitfinex","SOLUSD",1741614340375,187.04,127.37,127.33,18.79181043]
["bitfinex","SOLUSD",1741614340689,30.85572291,127.4,127.36,18.64964886]
["bitfinex","SOLUSD",1741614340979,217.99572291,127.44,127.4,18.64964886]
["bitfinex","SOLUSD",1741614340980,187.14,127.44,127.4,18.64964886]
["bitfinex","SOLUSD",1741614341177,111.95572291,127.45,127.4,49.50537177]
["bitfinex","SOLUSD",1741614341476,111.95572291,127.45,127.4,18.64964886]
["bitfinex","SOLUSD",1741614341775,81.1,127.48,127.43,18.64964886]
["bitfinex","SOLUSD",1741614341982,187.14,127.5,127.46,30.85572291]
["bitfinex","SOLUSD",1741614342183,187.14,127.5,127.45,30.85572291]
["bitfinex","SOLUSD",1741614342479,30.85572291,127.49,127.44,7.8468]
["bitfinex","SOLUSD",1741614342777,30.85572291,127.47,127.43,18.64964886]
["bitfinex","SOLUSD",1741614342976,30.88572291,127.47,127.43,18.64964886]
["bitfinex","SOLUSD",1741614343215,30.88572291,127.47,127.37,7.5633]
["bitfinex","SOLUSD",1741614343216,30.85572291,127.44,127.37,7.5633]
["bitfinex","SOLUSD",1741614343477,50.85572291,127.42,127.38,18.64964886]
["bitfinex","SOLUSD",1741614343949,50.85572291,127.42,127.38,26.50014886]
["bitfinex","SOLUSD",1741614344148,50.85572291,127.42,127.38,18.64964886]
["bitfinex","SOLUSD",1741614344354,66.27928432,127.42,127.38,18.64964886]
["bitfinex","SOLUSD",1741614344680,66.27928432,127.42,127.37,78.81723318]
["bitfinex","SOLUSD",1741614344681,81.1,127.45,127.4,46.27928432]
["bitfinex","SOLUSD",1741614344983,81.1,127.45,127.41,46.27928432]
["bitfinex","SOLUSD",1741614345350,127.37928432,127.45,127.38,18.64964886]
["bitfinex","SOLUSD",1741614345572,127.37928432,127.45,127.39,46.42144589]
["bitfinex","SOLUSD",1741614345777,46.27928432,127.44,127.39,18.64964886]
["bitfinex","SOLUSD",1741614345966,46.27928432,127.43,127.39,18.64964886]
["bitfinex","SOLUSD",1741614346280,46.27928432,127.43,127.37,52.31668432]
["bitfinex","SOLUSD",1741614346486,46.27928432,127.42,127.37,6.0374]
["bitfinex","SOLUSD",1741614346777,9.54,127.41,127.36,46.27928432]
["bitfinex","SOLUSD",1741614346989,9.54,127.41,127.33,26.64541043]
["bitfinex","SOLUSD",1741614346990,9.54,127.41,127.37,64.92893318]
["bitfinex","SOLUSD",1741614347193,9.54,127.41,127.34,18.79181043]
["bitfinex","SOLUSD",1741614347370,9.54,127.41,127.37,46.27928432]
["bitfinex","SOLUSD",1741614347570,9.54,127.41,127.38,64.92893318]
["bitfinex","SOLUSD",1741614347871,9.54,127.41,127.38,26.50004886]
["bitfinex","SOLUSD",1741614348191,9.54,127.41,127.38,18.64964886]
["bitfinex","SOLUSD",1741614348381,9.54,127.41,127.38,64.92893318]
["bitfinex","SOLUSD",1741614348783,55.81928432,127.41,127.36,46.27928432]
["bitfinex","SOLUSD",1741614349000,46.27928432,127.39,127.35,7.8523]
["bitfinex","SOLUSD",1741614349192,98.4887,127.41,127.36,64.92893318]
["bitfinex","SOLUSD",1741614349193,90.64,127.41,127.36,64.92893318]
["bitfinex","SOLUSD",1741614349497,136.91928432,127.41,127.36,18.64964886]
["bitfinex","SOLUSD",1741614349795,136.91928432,127.41,127.36,64.92893318]
["bitfinex","SOLUSD",1741614349989,90.64,127.41,127.38,18.64964886]
["bitfinex","SOLUSD",1741614350164,81.1,127.41,127.39,46.27928432]
["bitfinex","SOLUSD",1741614350682,136.89928432,127.45,127.4,46.27928432]
["bitfinex","SOLUSD",1741614350886,144.74558432,127.45,127.39,64.92893318]
["bitfinex","SOLUSD",1741614351195,46.27928432,127.42,127.37,7.8511]
["bitfinex","SOLUSD",1741614351389,46.27928432,127.43,127.38,18.64964886]
["bitfinex","SOLUSD",1741614351570,46.27928432,127.43,127.37,54.13038432]
["bitfinex","SOLUSD",1741614351571,81.1,127.42,127.37,46.27928432]
["bitfinex","SOLUSD",1741614351770,127.37928432,127.42,127.37,46.27928432]
["bitfinex","SOLUSD",1741614351991,46.27928432,127.4,127.35,7.8521]
["bitfinex","SOLUSD",1741614352192,55.79928432,127.4,127.36,18.64964886]
["bitfinex","SOLUSD",1741614352689,9.52,127.4,127.36,18.64964886]
["bitfinex","SOLUSD",1741614352890,55.79928432,127.4,127.36,18.64964886]
["bitfinex","SOLUSD",1741614353088,9.52,127.4,127.36,64.92893318]
["bitfinex","SOLUSD",1741614353291,46.27928432,127.39,127.35,7.8521]
["bitfinex","SOLUSD",1741614353874,46.27928432,127.36,127.31,0.063]
["bitfinex","SOLUSD",1741614354076,81.1,127.38,127.35,18.64964886]
["bitfinex","SOLUSD",1741614354271,55.79928432,127.4,127.36,18.64964886]
["bitfinex","SOLUSD",1741614354272,90.62,127.4,127.36,18.64964886]
["bitfinex","SOLUSD",1741614354466,90.62,127.4,127.35,46.27928432]
["bitfinex","SOLUSD",1741614354467,17.3694,127.4,127.35,46.27928432]
["bitfinex","SOLUSD",1741614354693,46.27928432,127.39,127.35,18.64964886]
["bitfinex","SOLUSD",1741614354873,9.52,127.4,127.35,64.92893318]
["bitfinex","SOLUSD",1741614355073,63.64858432,127.4,127.35,64.92893318]
["bitfinex","SOLUSD",1741614355275,9.52,127.4,127.35,64.92893318]
["bitfinex","SOLUSD",1741614355674,9.52,127.4,127.38,18.64964886]
["bitfinex","SOLUSD",1741614356077,46.27928432,127.43,127.38,72.77913318]
["bitfinex","SOLUSD",1741614356283,0.03,127.45,127.42,64.92893318]
["bitfinex","SOLUSD",1741614356478,0.03,127.45,127.43,46.27928432]
["bitfinex","SOLUSD",1741614357491,0.03,127.45,127.44,64.92893318]
["bitfinex","SOLUSD",1741614357694,0.03,127.45,127.44,65.07109475]
["bitfinex","SOLUSD",1741614358083,0.03,127.45,127.44,72.91789475]
["bitfinex","SOLUSD",1741614358293,0.03,127.47,127.46,38.79181043]
["bitfinex","SOLUSD",1741614358490,187.09,127.52,127.46,38.79181043]
["bitfinex","SOLUSD",1741614358491,0.03,127.52,127.48,0.14216157]
["bitfinex","SOLUSD",1741614358793,0.03,127.52,127.51,65.07109475]
["bitfinex","SOLUSD",1741614359303,0.03,127.52,127.51,18.64964886]
["bitfinex","SOLUSD",1741614359975,0.03,127.52,127.5,46.27928432]
["bitfinex","SOLUSD",1741614360175,0.03,127.52,127.48,46.27928432]
["bitfinex","SOLUSD",1741614360390,46.30928432,127.52,127.46,81.87438432]
["bitfinex","SOLUSD",1741614360600,46.30928432,127.52,127.45,0.14216157]
["bitfinex","SOLUSD",1741614360601,46.27928432,127.5,127.45,54.12538432]
["bitfinex","SOLUSD",1741614360792,46.27928432,127.49,127.44,46.27928432]
["bitfinex","SOLUSD",1741614361103,46.27928432,127.48,127.43,18.64964886]
["bitfinex","SOLUSD",1741614361301,46.27928432,127.48,127.43,64.92893318]
["bitfinex","SOLUSD",1741614361505,46.27928432,127.48,127.43,18.64964886]
["bitfinex","SOLUSD",1741614361680,46.27928432,127.48,127.38,85.53188432]
["bitfinex","SOLUSD",1741614361681,66.27928432,127.44,127.4,7.8492]
["bitfinex","SOLUSD",1741614361887,20.0,127.44,127.41,18.64964886]
["bitfinex","SOLUSD",1741614362186,81.1,127.47,127.43,18.64964886]
["bitfinex","SOLUSD",1741614362388,268.1,127.49,127.45,0.14216157]
["bitfinex","SOLUSD",1741614362700,46.27928432,127.47,127.41,7.8485]
["bitfinex","SOLUSD",1741614362876,46.27928432,127.47,127.43,18.64964886]
["bitfinex","SOLUSD",1741614363081,268.1,127.49,127.43,64.92893318]
["bitfinex","SOLUSD",1741614363304,187.0,127.49,127.46,18.79181043]
["bitfinex","SOLUSD",1741614363606,0.03,127.52,127.48,18.64964886]
["bitfinex","SOLUSD",1741614364206,0.03,127.52,127.48,26.49354886]
["bitfinex","SOLUSD",1741614364401,46.30928432,127.52,127.48,18.64964886]
["bitfinex","SOLUSD",1741614364702,46.27928432,127.49,127.43,18.64964886]
["bitfinex","SOLUSD",1741614364904,46.27928432,127.44,127.41,18.64964886]
["bitfinex","SOLUSD",1741614365107,46.27928432,127.42,127.36,1.5281]
["bitfinex","SOLUSD",1741614365284,46.27928432,127.42,127.37,7.8511]
["bitfinex","SOLUSD",1741614365619,66.27928432,127.41,127.36,7.8515]
["bitfinex","SOLUSD",1741614365786,20.0,127.41,127.37,18.64964886]
["bitfinex","SOLUSD",1741614366103,81.1,127.43,127.38,7.8505]
["bitfinex","SOLUSD",1741614366423,81.1,127.43,127.39,18.64964886]
["bitfinex","SOLUSD",1741614366424,111.94254693,127.43,127.39,18.64964886]
["bitfinex","SOLUSD",1741614366779,30.84254693,127.46,127.41,18.64964886]
["bitfinex","SOLUSD",1741614367018,81.1,127.47,127.43,30.84254693]
["bitfinex","SOLUSD",1741614367216,81.1,127.47,127.4,18.64964886]
["bitfinex","SOLUSD",1741614367379,81.1,127.47,127.43,18.64964886]
["bitfinex","SOLUSD",1741614367582,81.13,127.52,127.44,6.0233]
["bitfinex","SOLUSD",1741614367785,81.13,127.52,127.51,49.49219579]
["bitfinex","SOLUSD",1741614367786,0.03,127.52,127.51,49.49219579]
["bitfinex","SOLUSD",1741614368209,0.03,127.52,127.51,57.33469579]
["bitfinex","SOLUSD",1741614368403,0.03,127.52,127.51,72.6612113]
["bitfinex","SOLUSD",1741614369283,0.0001,127.52,127.51,72.80337287]
["bitfinex","SOLUSD",1741614370094,0.0001,127.52,127.51,91.10337287]
["bitfinex","SOLUSD",1741614370501,0.0001,127.52,127.51,72.80337287]
["bitfinex","SOLUSD",1741614370710,0.0001,127.52,127.51,26.49214886]
["bitfinex","SOLUSD",1741614370887,0.0001,127.52,127.48,19.6097]
["bitfinex","SOLUSD",1741614371092,46.16916244,127.52,127.47,18.64964886]
["bitfinex","SOLUSD",1741614371314,46.16916244,127.52,127.48,0.14216157]
["bitfinex","SOLUSD",1741614371315,0.0001,127.52,127.48,0.14216157]
["bitfinex","SOLUSD",1741614371487,0.0001,127.52,127.51,18.64964886]
["bitfinex","SOLUSD",1741614371683,0.0001,127.52,127.51,83.40303444]
["bitfinex","SOLUSD",1741614372413,0.03,127.58,127.51,83.40303444]
["bitfinex","SOLUSD",1741614372414,0.03,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1741614372607,0.03,127.6,127.58,18.64964886]
["bitfinex","SOLUSD",1741614372911,0.0001,127.6,127.59,46.31122401]
["bitfinex","SOLUSD",1741614373109,0.0001,127.62,127.6,18.64964886]
["bitfinex","SOLUSD",1741614373282,0.03,127.66,127.62,18.933972]
["bitfinex","SOLUSD",1741614373483,0.03,127.66,127.65,64.96087287]
["bitfinex","SOLUSD",1741614373809,0.03,127.66,127.65,18.64964886]
["bitfinex","SOLUSD",1741614374124,0.03,127.66,127.65,7.8339]
["bitfinex","SOLUSD",1741614374289,0.03,127.66,127.65,64.96087287]
["bitfinex","SOLUSD",1741614375387,0.03,127.66,127.65,18.64964886]
["bitfinex","SOLUSD",1741614375696,0.03,127.66,127.65,64.8187113]
["bitfinex","SOLUSD",1741614375893,0.03,127.66,127.65,83.26087287]
["bitfinex","SOLUSD",1741614376104,0.03,127.66,127.65,64.96087287]
["bitfinex","SOLUSD",1741614376303,0.03,127.66,127.65,18.64964886]
["bitfinex","SOLUSD",1741614376514,0.03,127.66,127.65,64.96087287]
["bitfinex","SOLUSD",1741614376687,0.03,127.66,127.65,72.79477287]
["bitfinex","SOLUSD",1741614376891,0.03,127.66,127.65,64.96087287]
["bitfinex","SOLUSD",1741614377191,0.03,127.66,127.65,64.8187113]
["bitfinex","SOLUSD",1741614377507,0.03,127.66,127.65,64.96087287]
["bitfinex","SOLUSD",1741614378004,0.03,127.66,127.65,72.79477287]
["bitfinex","SOLUSD",1741614378312,0.03,127.66,127.65,64.96087287]
["bitfinex","SOLUSD",1741614378910,0.03,127.66,127.65,72.79477287]
["bitfinex","SOLUSD",1741614379885,0.03,127.69,127.68,20.14216157]
["bitfinex","SOLUSD",1741614380112,81.1,127.81,127.7,0.14216157]
["bitfinex","SOLUSD",1741614380418,46.19906244,127.79,127.74,46.16906244]
["bitfinex","SOLUSD",1741614380590,46.16906244,127.77,127.72,18.64964886]
["bitfinex","SOLUSD",1741614380798,0.03,127.79,127.72,18.64964886]
["bitfinex","SOLUSD",1741614380799,46.16906244,127.76,127.72,18.64964886]
["bitfinex","SOLUSD",1741614381010,81.1,127.78,127.72,18.64964886]
["bitfinex","SOLUSD",1741614381213,9.29,127.79,127.75,46.16906244]
["bitfinex","SOLUSD",1741614381214,0.03,127.79,127.75,46.16906244]
["bitfinex","SOLUSD",1741614381413,0.03,127.79,127.78,64.8187113]
["bitfinex","SOLUSD",1741614381714,0.03,127.79,127.78,64.96087287]
["bitfinex","SOLUSD",1741614381897,2.7440884,127.85,127.79,18.79181043]
["bitfinex","SOLUSD",1741614382211,2.7440884,127.85,127.81,46.16906244]
["bitfinex","SOLUSD",1741614382415,2.7440884,127.85,127.79,0.14216157]
["bitfinex","SOLUSD",1741614382594,48.91315084,127.85,127.78,18.79181043]
["bitfinex","SOLUSD",1741614382795,46.16906244,127.84,127.79,46.16906244]
["bitfinex","SOLUSD",1741614383007,10.5656884,127.85,127.79,18.64964886]
["bitfinex","SOLUSD",1741614383185,46.16906244,127.84,127.8,18.64964886]
["bitfinex","SOLUSD",1741614383385,20.0,127.84,127.8,64.8187113]
["bitfinex","SOLUSD",1741614383597,56.73485084,127.85,127.8,64.8187113]
["bitfinex","SOLUSD",1741614383794,9.24,127.84,127.76,38.79181043]
["bitfinex","SOLUSD",1741614384095,136.50906244,127.84,127.79,46.16906244]
["bitfinex","SOLUSD",1741614384288,9.24,127.84,127.8,64.8187113]
["bitfinex","SOLUSD",1741614384486,48.91315084,127.85,127.8,64.8187113]
["bitfinex","SOLUSD",1741614384685,46.16906244,127.84,127.8,18.64964886]
["bitfinex","SOLUSD",1741614385201,46.16906244,127.81,127.76,64.46906244]
["bitfinex","SOLUSD",1741614385408,46.16906244,127.8,127.76,18.64964886]
["bitfinex","SOLUSD",1741614385601,46.16906244,127.8,127.75,46.16906244]
["bitfinex","SOLUSD",1741614385811,46.16906244,127.79,127.75,18.64964886]
["bitfinex","SOLUSD",1741614386110,90.34,127.83,127.73,18.79181043]
["bitfinex","SOLUSD",1741614386289,46.16906244,127.82,127.77,64.96087287]
["bitfinex","SOLUSD",1741614386486,2.7440884,127.85,127.81,64.8187113]
["bitfinex","SOLUSD",1741614386689,2.7440884,127.85,127.82,18.64964886]
["bitfinex","SOLUSD",1741614386912,2.7440884,127.85,127.82,64.8187113]
["bitfinex","SOLUSD",1741614387214,2.7440884,127.85,127.84,18.64964886]
["bitfinex","SOLUSD",1741614387421,2.7440884,127.85,127.82,18.64964886]
["bitfinex","SOLUSD",1741614387787,2.7440884,127.85,127.83,0.14216157]
["bitfinex","SOLUSD",1741614388389,2.7440884,127.85,127.82,18.64964886]
["bitfinex","SOLUSD",1741614388689,48.91315084,127.85,127.78,18.79181043]
["bitfinex","SOLUSD",1741614388895,2.7440884,127.85,127.83,0.14216157]
["bitfinex","SOLUSD",1741614389296,2.7440884,127.85,127.8,46.16906244]
["bitfinex","SOLUSD",1741614389494,46.16906244,127.84,127.8,0.14216157]
["bitfinex","SOLUSD",1741614389715,46.16906244,127.83,127.79,18.64964886]
["bitfinex","SOLUSD",1741614389893,46.16906244,127.83,127.78,46.31122401]
["bitfinex","SOLUSD",1741614390099,81.1,127.84,127.73,27.56]
["bitfinex","SOLUSD",1741614390402,46.16906244,127.79,127.74,0.14216157]
["bitfinex","SOLUSD",1741614390606,46.16906244,127.75,127.71,0.14216157]
["bitfinex","SOLUSD",1741614390912,46.16906244,127.75,127.7,46.16906244]
["bitfinex","SOLUSD",1741614391116,81.1,127.79,127.68,0.14216157]
["bitfinex","SOLUSD",1741614391411,46.16906244,127.74,127.7,18.79181043]
["bitfinex","SOLUSD",1741614391804,46.16906244,127.74,127.7,0.14216157]
["bitfinex","SOLUSD",1741614392001,81.1,127.78,127.71,46.31122401]
["bitfinex","SOLUSD",1741614392206,46.16906244,127.75,127.7,64.8187113]
["bitfinex","SOLUSD",1741614392601,46.16906244,127.76,127.7,64.8187113]
["bitfinex","SOLUSD",1741614392911,27.395,127.76,127.7,64.8187113]
["bitfinex","SOLUSD",1741614393114,53.99616244,127.76,127.71,46.31122401]
["bitfinex","SOLUSD",1741614393301,127.26906244,127.75,127.7,18.79181043]
["bitfinex","SOLUSD",1741614393501,46.16906244,127.74,127.7,18.79181043]
["bitfinex","SOLUSD",1741614393818,46.16906244,127.74,127.69,46.31122401]
["bitfinex","SOLUSD",1741614394021,90.38,127.75,127.68,64.8187113]
["bitfinex","SOLUSD",1741614394212,136.54906244,127.75,127.7,64.8187113]
["bitfinex","SOLUSD",1741614394517,90.38,127.75,127.71,18.79181043]
["bitfinex","SOLUSD",1741614394711,53.99576244,127.77,127.72,46.16906244]
["bitfinex","SOLUSD",1741614394899,53.99576244,127.77,127.73,18.79181043]
["bitfinex","SOLUSD",1741614395100,7.8261,127.78,127.73,18.79181043]
["bitfinex","SOLUSD",1741614395300,46.16906244,127.77,127.73,18.79181043]
["bitfinex","SOLUSD",1741614395900,46.16906244,127.74,127.71,18.3]
["bitfinex","SOLUSD",1741614396102,46.16906244,127.76,127.71,46.16906244]
["bitfinex","SOLUSD",1741614396307,46.16906244,127.76,127.72,18.79181043]
["bitfinex","SOLUSD",1741614396510,81.1,127.78,127.72,18.79181043]
["bitfinex","SOLUSD",1741614396706,46.16906244,127.75,127.69,26.62281043]
["bitfinex","SOLUSD",1741614396909,7.8272,127.76,127.71,18.79181043]
["bitfinex","SOLUSD",1741614396910,53.99626244,127.76,127.71,18.79181043]
["bitfinex","SOLUSD",1741614397115,81.1,127.77,127.73,18.79181043]
["bitfinex","SOLUSD",1741614397311,46.16906244,127.74,127.71,18.64964886]
["bitfinex","SOLUSD",1741614397518,108.4907,127.78,127.7,0.14216157]
["bitfinex","SOLUSD",1741614397695,46.16906244,127.74,127.7,0.14216157]
["bitfinex","SOLUSD",1741614397896,88.9259,127.78,127.7,83.26087287]
["bitfinex","SOLUSD",1741614398126,46.16906244,127.75,127.71,18.79181043]
["bitfinex","SOLUSD",1741614398701,46.16906244,127.74,127.71,18.79181043]
["bitfinex","SOLUSD",1741614399002,46.16906244,127.76,127.71,18.79181043]
["bitfinex","SOLUSD",1741614399199,46.16906244,127.75,127.71,18.79181043]
["bitfinex","SOLUSD",1741614399408,46.16906244,127.74,127.71,0.14216157]
["bitfinex","SOLUSD",1741614399610,46.16906244,127.72,127.66,18.79181043]
["bitfinex","SOLUSD",1741614399815,46.16906244,127.69,127.66,0.14216157]
["bitfinex","SOLUSD",1741614400237,46.16906244,127.69,127.64,18.64964886]
["bitfinex","SOLUSD",1741614400401,81.1,127.72,127.63,0.20516157]
["bitfinex","SOLUSD",1741614400598,30.72008483,127.68,127.64,18.64964886]
["bitfinex","SOLUSD",1741614400945,88.9304,127.71,127.64,0.14216157]
["bitfinex","SOLUSD",1741614401111,30.72008483,127.67,127.64,0.14216157]
["bitfinex","SOLUSD",1741614401310,27.406,127.71,127.63,0.063]
["bitfinex","SOLUSD",1741614401311,9.26,127.68,127.63,0.063]
["bitfinex","SOLUSD",1741614401510,20.0,127.65,127.63,0.063]
["bitfinex","SOLUSD",1741614402309,173.39658008,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741614403007,99.63108008,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741614403332,20.0,127.57,127.5,0.063]
["bitfinex","SOLUSD",1741614403547,46.14829004,127.54,127.5,0.063]
["bitfinex","SOLUSD",1741614403704,46.14829004,127.55,127.5,26.69771043]
["bitfinex","SOLUSD",1741614403907,55.50829004,127.56,127.5,72.84600047]
["bitfinex","SOLUSD",1741614404211,55.50829004,127.56,127.5,0.20516157]
["bitfinex","SOLUSD",1741614404212,46.14829004,127.54,127.5,0.20516157]
["bitfinex","SOLUSD",1741614404614,9.36,127.56,127.5,8.04816157]
["bitfinex","SOLUSD",1741614404822,55.50829004,127.56,127.51,18.64964886]
["bitfinex","SOLUSD",1741614405234,194.4174,127.6,127.52,0.14216157]
["bitfinex","SOLUSD",1741614405235,46.14829004,127.57,127.52,0.14216157]
["bitfinex","SOLUSD",1741614405538,9.32,127.58,127.55,18.64964886]
["bitfinex","SOLUSD",1741614405757,9.32,127.58,127.53,18.64964886]
["bitfinex","SOLUSD",1741614405758,9.32,127.62,127.57,64.7979389]
["bitfinex","SOLUSD",1741614406044,46.14829004,127.61,127.57,18.64964886]
["bitfinex","SOLUSD",1741614406203,46.14829004,127.59,127.51,18.79181043]
["bitfinex","SOLUSD",1741614406411,46.14829004,127.57,127.54,18.79181043]
["bitfinex","SOLUSD",1741614406726,46.14829004,127.58,127.53,18.64964886]
["bitfinex","SOLUSD",1741614406925,46.14829004,127.55,127.5,46.21129004]
["bitfinex","SOLUSD",1741614407137,20.0,127.53,127.5,0.063]
["bitfinex","SOLUSD",1741614407325,46.14829004,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741614407923,9.32,127.52,127.5,0.063]
["bitfinex","SOLUSD",1741614408131,55.46829004,127.52,127.5,0.063]
["bitfinex","SOLUSD",1741614408347,46.14829004,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741614408516,127.24829004,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741614408718,173.39658008,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741614408923,46.14829004,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741614409442,9.32,127.52,127.5,0.063]
["bitfinex","SOLUSD",1741614409622,127.24829004,127.54,127.5,0.063]
["bitfinex","SOLUSD",1741614409926,46.14829004,127.53,127.5,0.063]
["bitfinex","SOLUSD",1741614410122,46.14829004,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741614410826,92.29658008,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741614411120,118.93089051,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741614411351,100.13908008,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741614411553,118.93089051,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741614411915,118.93089051,127.51,127.41,0.063]
["bitfinex","SOLUSD",1741614411916,20.0,127.48,127.41,0.063]
["bitfinex","SOLUSD",1741614412117,46.14829004,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741614412545,46.14829004,127.43,127.41,7.9116]
["bitfinex","SOLUSD",1741614412847,20.0,127.46,127.41,0.063]
["bitfinex","SOLUSD",1741614412848,46.14829004,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741614413046,20.0,127.46,127.41,0.063]
["bitfinex","SOLUSD",1741614413346,46.14829004,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741614413946,55.52829004,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741614415060,63.37629004,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741614415236,55.52829004,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741614415554,63.37629004,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741614417041,63.37629004,127.42,127.36,0.063]
["bitfinex","SOLUSD",1741614417042,20.0,127.39,127.36,0.063]
["bitfinex","SOLUSD",1741614417241,46.14829004,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741614417447,55.56829004,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741614417647,74.36010047,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741614418032,55.56829004,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741614418957,0.14216157,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741614419157,109.57078008,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741614419459,109.71294165,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741614419644,109.57078008,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741614419956,101.71658008,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741614420158,55.56829004,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741614420369,101.71658008,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741614420540,101.85874165,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741614420861,101.85874165,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741614420862,0.14216157,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741614421067,0.14216157,127.31,127.29,0.063]
["bitfinex","SOLUSD",1741614421068,74.79490047,127.31,127.29,0.063]
["bitfinex","SOLUSD",1741614421246,0.14216157,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1741614421567,20.0,127.26,127.22,0.063]
["bitfinex","SOLUSD",1741614421774,121.91874165,127.26,127.22,0.063]
["bitfinex","SOLUSD",1741614421943,140.56839051,127.26,127.22,0.063]
["bitfinex","SOLUSD",1741614422268,140.56839051,127.26,127.25,0.0001]
["bitfinex","SOLUSD",1741614422446,142.56839051,127.26,127.25,0.0001]
["bitfinex","SOLUSD",1741614422644,0.14216157,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741614422843,64.94010047,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741614423162,72.79920047,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741614423837,19.6413,127.29,127.22,0.063]
["bitfinex","SOLUSD",1741614424042,53.155323,127.34,127.22,0.063]
["bitfinex","SOLUSD",1741614424043,81.1,127.28,127.22,0.063]
["bitfinex","SOLUSD",1741614424239,46.14829004,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741614424947,46.29045161,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741614425361,54.14955161,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741614425555,118.94749051,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741614425782,46.14829004,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741614426369,46.29045161,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741614426547,111.08839051,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741614426746,20.14216157,127.19,127.18,0.063]
["bitfinex","SOLUSD",1741614427058,20.0,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741614427462,66.14829004,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741614427668,20.0,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741614427878,20.0,127.15,127.11,17.71264886]
["bitfinex","SOLUSD",1741614428378,46.14829004,127.12,127.09,0.063]
["bitfinex","SOLUSD",1741614428673,9.66,127.13,127.09,7.9313]
["bitfinex","SOLUSD",1741614428866,9.66,127.13,127.1,46.14829004]
["bitfinex","SOLUSD",1741614429176,46.14829004,127.11,127.09,0.063]
["bitfinex","SOLUSD",1741614429768,55.80829004,127.13,127.09,0.063]
["bitfinex","SOLUSD",1741614430069,46.14829004,127.12,127.09,0.063]
["bitfinex","SOLUSD",1741614430243,9.66,127.13,127.09,18.71264886]
["bitfinex","SOLUSD",1741614430442,9.66,127.13,127.09,0.063]
["bitfinex","SOLUSD",1741614430642,46.14829004,127.1,127.05,7.8709]
["bitfinex","SOLUSD",1741614430868,46.14829004,127.12,127.06,64.7979389]
["bitfinex","SOLUSD",1741614431076,46.14829004,127.12,127.06,18.64964886]
["bitfinex","SOLUSD",1741614431254,46.14829004,127.1,127.06,7.8701]
["bitfinex","SOLUSD",1741614431463,46.14829004,127.09,127.06,7.8701]
["bitfinex","SOLUSD",1741614431666,46.14829004,127.1,127.06,7.8701]
["bitfinex","SOLUSD",1741614431974,81.1,127.12,127.06,7.8701]
["bitfinex","SOLUSD",1741614431975,46.14829004,127.09,127.06,7.8701]
["bitfinex","SOLUSD",1741614432179,46.14829004,127.07,127.01,7.8733]
["bitfinex","SOLUSD",1741614432348,46.14829004,127.06,127.01,54.02159004]
["bitfinex","SOLUSD",1741614432549,55.84829004,127.07,127.01,54.02159004]
["bitfinex","SOLUSD",1741614432782,46.14829004,127.06,127.02,18.64964886]
["bitfinex","SOLUSD",1741614432944,55.84829004,127.07,127.02,18.64964886]
["bitfinex","SOLUSD",1741614433280,55.84829004,127.07,127.03,7.8721]
["bitfinex","SOLUSD",1741614433447,9.7,127.07,127.01,7.8733]
["bitfinex","SOLUSD",1741614433644,9.7,127.07,127.01,73.70499004]
["bitfinex","SOLUSD",1741614433871,55.84829004,127.07,127.01,27.5567]
["bitfinex","SOLUSD",1741614434069,46.14829004,127.05,127.01,7.8733]
["bitfinex","SOLUSD",1741614434272,9.7,127.07,127.0,7.9368]
["bitfinex","SOLUSD",1741614434273,46.14829004,127.03,127.0,7.9368]
["bitfinex","SOLUSD",1741614434858,46.14829004,127.05,127.0,26.58644886]
["bitfinex","SOLUSD",1741614435066,46.14829004,127.04,127.0,26.58644886]
["bitfinex","SOLUSD",1741614435653,46.14829004,127.03,127.0,7.9368]
["bitfinex","SOLUSD",1741614435853,46.14829004,127.04,127.0,7.9368]
["bitfinex","SOLUSD",1741614436049,9.7,127.07,127.02,18.64964886]
["bitfinex","SOLUSD",1741614436249,9.66,127.11,127.04,64.7979389]
["bitfinex","SOLUSD",1741614436458,55.80829004,127.11,127.02,46.14829004]
["bitfinex","SOLUSD",1741614436662,55.80829004,127.11,127.05,64.7979389]
["bitfinex","SOLUSD",1741614436663,46.14829004,127.1,127.05,64.7979389]
["bitfinex","SOLUSD",1741614436956,9.66,127.11,127.06,64.7979389]
["bitfinex","SOLUSD",1741614437175,268.38,127.16,127.1,64.7979389]
["bitfinex","SOLUSD",1741614437373,46.14829004,127.12,127.07,14.1154]
["bitfinex","SOLUSD",1741614437584,46.14829004,127.12,127.08,18.64964886]
["bitfinex","SOLUSD",1741614437880,46.14829004,127.13,127.08,64.7979389]
["bitfinex","SOLUSD",1741614438078,66.14829004,127.12,127.07,14.1154]
["bitfinex","SOLUSD",1741614438259,20.0,127.12,127.07,60.26369004]
["bitfinex","SOLUSD",1741614438454,20.0,127.12,127.07,6.2458]
["bitfinex","SOLUSD",1741614438656,46.14829004,127.09,127.05,7.8707]
["bitfinex","SOLUSD",1741614438882,46.14829004,127.09,127.04,26.52094886]
["bitfinex","SOLUSD",1741614439065,46.14829004,127.09,127.04,72.6692389]
["bitfinex","SOLUSD",1741614439259,75.82829004,127.1,127.04,92.3480389]
["bitfinex","SOLUSD",1741614439453,46.14829004,127.09,127.04,92.3480389]
["bitfinex","SOLUSD",1741614439672,46.14829004,127.09,127.04,72.6692389]
["bitfinex","SOLUSD",1741614439850,46.14829004,127.09,127.04,26.52094886]
["bitfinex","SOLUSD",1741614440056,46.14829004,127.07,127.03,14.3157]
["bitfinex","SOLUSD",1741614440459,75.82829004,127.1,127.04,64.7979389]
["bitfinex","SOLUSD",1741614440876,29.68,127.1,127.04,18.64964886]
["bitfinex","SOLUSD",1741614441186,75.82829004,127.1,127.05,46.14829004]
["bitfinex","SOLUSD",1741614441366,75.82829004,127.1,127.04,64.7979389]
["bitfinex","SOLUSD",1741614441565,9.68,127.1,127.06,64.7979389]
["bitfinex","SOLUSD",1741614441872,46.14829004,127.12,127.06,64.7979389]
["bitfinex","SOLUSD",1741614442194,81.1,127.19,127.1,64.7979389]
["bitfinex","SOLUSD",1741614442359,46.14829004,127.17,127.11,46.14829004]
["bitfinex","SOLUSD",1741614442557,46.14829004,127.12,127.05,37.2081]
["bitfinex","SOLUSD",1741614442771,46.14829004,127.1,127.06,18.64964886]
["bitfinex","SOLUSD",1741614443083,9.68,127.13,127.07,0.14216157]
["bitfinex","SOLUSD",1741614443303,9.68,127.13,127.1,18.64964886]
["bitfinex","SOLUSD",1741614443504,46.14829004,127.12,127.06,54.01849004]
["bitfinex","SOLUSD",1741614443667,46.14829004,127.11,127.07,18.64964886]
["bitfinex","SOLUSD",1741614443989,46.14829004,127.1,127.06,26.51984886]
["bitfinex","SOLUSD",1741614444294,46.14829004,127.09,127.06,18.64964886]
["bitfinex","SOLUSD",1741614444611,46.14829004,127.09,127.05,7.8706]
["bitfinex","SOLUSD",1741614445371,46.14829004,127.1,127.05,7.8706]
["bitfinex","SOLUSD",1741614445605,46.14829004,127.1,127.0,1.6906]
["bitfinex","SOLUSD",1741614445606,46.14829004,127.06,127.0,1.6906]
["bitfinex","SOLUSD",1741614445778,9.66,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741614446298,81.1,127.09,127.04,0.03]
["bitfinex","SOLUSD",1741614446299,90.76,127.09,127.04,0.03]
["bitfinex","SOLUSD",1741614446475,46.14829004,127.07,127.04,0.03]
["bitfinex","SOLUSD",1741614446674,46.14829004,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741614447489,54.01919004,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741614447713,54.16135161,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741614447921,54.01919004,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741614448481,54.16135161,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741614448788,46.14829004,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741614449001,9.66,127.09,127.04,0.03]
["bitfinex","SOLUSD",1741614449002,46.14829004,127.06,127.04,0.03]
["bitfinex","SOLUSD",1741614449323,46.14829004,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741614450109,66.14829004,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741614451118,46.14829004,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741614451292,46.29045161,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741614451618,46.14829004,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741614452127,20.0,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741614452326,81.1,127.11,127.04,0.03]
["bitfinex","SOLUSD",1741614452626,46.14829004,127.08,127.04,0.03]
["bitfinex","SOLUSD",1741614452797,20.0,127.08,127.04,0.03]
["bitfinex","SOLUSD",1741614453001,46.14829004,127.07,127.04,0.03]
["bitfinex","SOLUSD",1741614453528,29.68,127.08,127.04,0.03]
["bitfinex","SOLUSD",1741614453692,46.14829004,127.07,127.04,0.03]
["bitfinex","SOLUSD",1741614454019,55.82829004,127.08,127.04,18.67964886]
["bitfinex","SOLUSD",1741614454218,46.14829004,127.1,127.05,64.7979389]
["bitfinex","SOLUSD",1741614454431,187.48,127.12,127.07,18.64964886]
["bitfinex","SOLUSD",1741614454592,0.063,127.13,127.08,64.7979389]
["bitfinex","SOLUSD",1741614454793,46.21129004,127.13,127.08,18.64964886]
["bitfinex","SOLUSD",1741614455203,46.21129004,127.13,127.07,46.14829004]
["bitfinex","SOLUSD",1741614455204,46.14829004,127.12,127.07,46.14829004]
["bitfinex","SOLUSD",1741614455527,46.14829004,127.09,127.04,8.0569]
["bitfinex","SOLUSD",1741614455731,46.14829004,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1741614455889,46.14829004,127.08,127.04,15.9282]
["bitfinex","SOLUSD",1741614456223,46.14829004,127.07,127.04,0.03]
["bitfinex","SOLUSD",1741614456393,46.14829004,127.06,127.04,0.03]
["bitfinex","SOLUSD",1741614456599,46.14829004,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741614457410,55.82829004,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741614457598,63.69919004,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741614458106,63.84135161,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741614458301,55.82829004,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741614458927,90.8,127.06,127.04,0.03]
["bitfinex","SOLUSD",1741614459116,55.84829004,127.06,127.04,0.03]
["bitfinex","SOLUSD",1741614459296,9.7,127.06,127.04,0.03]
["bitfinex","SOLUSD",1741614459498,55.84829004,127.06,127.04,0.03]
["bitfinex","SOLUSD",1741614459717,268.62,127.09,127.04,0.03]
["bitfinex","SOLUSD",1741614459718,187.52,127.09,127.04,0.03]
["bitfinex","SOLUSD",1741614459943,46.14829004,127.07,127.04,0.03]
["bitfinex","SOLUSD",1741614460326,187.52,127.09,127.04,0.03]
["bitfinex","SOLUSD",1741614460327,46.14829004,127.08,127.04,0.03]
["bitfinex","SOLUSD",1741614460856,46.14829004,127.1,127.05,64.7979389]
["bitfinex","SOLUSD",1741614461034,46.14829004,127.09,127.05,18.64964886]
["bitfinex","SOLUSD",1741614461355,46.14829004,127.09,127.04,0.03]
["bitfinex","SOLUSD",1741614461652,46.14829004,127.1,127.05,18.64964886]
["bitfinex","SOLUSD",1741614461851,46.14829004,127.09,127.05,18.64964886]
["bitfinex","SOLUSD",1741614462153,98.627,127.12,127.05,64.7979389]
["bitfinex","SOLUSD",1741614462154,46.14829004,127.1,127.05,64.7979389]
["bitfinex","SOLUSD",1741614462335,46.14829004,127.11,127.05,64.7979389]
["bitfinex","SOLUSD",1741614462520,46.14829004,127.1,127.05,18.64964886]
["bitfinex","SOLUSD",1741614462926,46.14829004,127.08,127.04,6.0879]
["bitfinex","SOLUSD",1741614463123,46.14829004,127.08,127.04,0.03]
["bitfinex","SOLUSD",1741614463124,46.14829004,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741614463341,46.14829004,127.06,127.04,0.03]
["bitfinex","SOLUSD",1741614463551,66.14829004,127.07,127.04,0.03]
["bitfinex","SOLUSD",1741614463748,46.14829004,127.06,127.04,0.03]
["bitfinex","SOLUSD",1741614464430,46.14829004,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741614465552,46.14829004,127.06,127.04,0.03]
["bitfinex","SOLUSD",1741614465757,46.14829004,127.08,127.04,0.03]
["bitfinex","SOLUSD",1741614465922,46.14829004,127.1,127.05,18.64964886]
["bitfinex","SOLUSD",1741614466251,66.14829004,127.06,127.0,0.063]
["bitfinex","SOLUSD",1741614466433,46.14829004,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741614466616,46.14829004,127.08,127.0,0.063]
["bitfinex","SOLUSD",1741614466816,20.0,127.06,127.01,18.64964886]
["bitfinex","SOLUSD",1741614467163,46.14829004,127.04,127.0,0.063]
["bitfinex","SOLUSD",1741614467351,46.14829004,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741614467537,46.14829004,127.03,127.0,0.063]
["bitfinex","SOLUSD",1741614467736,46.14829004,127.05,127.01,18.64964886]
["bitfinex","SOLUSD",1741614468067,17.4697,127.07,127.0,0.063]
["bitfinex","SOLUSD",1741614468068,46.14829004,127.03,127.0,0.063]
["bitfinex","SOLUSD",1741614468428,17.4697,127.07,127.0,0.063]
["bitfinex","SOLUSD",1741614468632,17.4697,127.07,127.01,18.64964886]
["bitfinex","SOLUSD",1741614468859,46.14829004,127.05,127.0,18.71264886]
["bitfinex","SOLUSD",1741614469035,46.14829004,127.04,127.0,18.71264886]
["bitfinex","SOLUSD",1741614469233,17.4697,127.07,127.0,18.71264886]
["bitfinex","SOLUSD",1741614469234,46.14829004,127.05,127.0,18.71264886]
["bitfinex","SOLUSD",1741614469436,9.6,127.07,127.01,64.7979389]
["bitfinex","SOLUSD",1741614469739,9.6,127.07,127.01,72.6708389]
["bitfinex","SOLUSD",1741614469972,55.74829004,127.07,127.01,72.6708389]
["bitfinex","SOLUSD",1741614470136,46.14829004,127.06,127.01,72.6711389]
["bitfinex","SOLUSD",1741614470332,0.063,127.08,127.05,31.01806872]
["bitfinex","SOLUSD",1741614470553,0.063,127.08,127.06,18.64964886]
["bitfinex","SOLUSD",1741614470732,0.063,127.08,127.03,26.1269]
["bitfinex","SOLUSD",1741614470733,0.063,127.08,127.03,57.14496872]
["bitfinex","SOLUSD",1741614470932,7.932,127.08,127.03,7.8269]
["bitfinex","SOLUSD",1741614471663,0.063,127.08,127.03,7.8269]
["bitfinex","SOLUSD",1741614471856,31.01806872,127.07,127.03,6.2725]
["bitfinex","SOLUSD",1741614472066,31.01806872,127.05,127.0,0.063]
["bitfinex","SOLUSD",1741614472358,31.01806872,127.05,127.0,18.71264886]
["bitfinex","SOLUSD",1741614472547,31.01806872,127.06,127.0,49.73071758]
["bitfinex","SOLUSD",1741614472754,31.01806872,127.05,127.0,49.73071758]
["bitfinex","SOLUSD",1741614473254,31.01806872,127.04,127.0,18.71264886]
["bitfinex","SOLUSD",1741614473962,38.88956872,127.04,127.0,18.71264886]
["bitfinex","SOLUSD",1741614474466,31.01806872,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741614474880,19.6754,127.07,127.0,18.71264886]
["bitfinex","SOLUSD",1741614475174,31.01806872,127.03,127.0,18.71264886]
["bitfinex","SOLUSD",1741614475374,7.8702,127.06,127.0,18.71264886]
["bitfinex","SOLUSD",1741614475669,31.01806872,127.06,127.0,57.60461758]
["bitfinex","SOLUSD",1741614476164,7.8696,127.07,127.0,57.60461758]
["bitfinex","SOLUSD",1741614476343,31.01806872,127.05,127.0,57.60461758]
["bitfinex","SOLUSD",1741614476543,31.01806872,127.05,127.0,49.73071758]
["bitfinex","SOLUSD",1741614476738,31.01806872,127.05,127.0,26.58654886]
["bitfinex","SOLUSD",1741614476946,31.01806872,127.06,127.0,57.60461758]
["bitfinex","SOLUSD",1741614477146,7.8696,127.07,127.0,26.58654886]
["bitfinex","SOLUSD",1741614477475,31.08106872,127.08,127.02,31.01806872]
["bitfinex","SOLUSD",1741614477660,31.08106872,127.08,127.04,7.8715]
["bitfinex","SOLUSD",1741614477861,0.063,127.08,127.05,18.64964886]
["bitfinex","SOLUSD",1741614478083,0.063,127.08,127.06,31.01806872]
["bitfinex","SOLUSD",1741614478283,0.063,127.08,127.07,18.79181043]
["bitfinex","SOLUSD",1741614478577,0.063,127.08,127.05,18.64964886]
["bitfinex","SOLUSD",1741614478945,0.063,127.08,127.07,49.66771758]
["bitfinex","SOLUSD",1741614479143,0.063,127.13,127.08,18.64964886]
["bitfinex","SOLUSD",1741614479336,31.01806872,127.12,127.07,38.70846872]
["bitfinex","SOLUSD",1741614479541,31.01806872,127.12,127.08,26.66081043]
["bitfinex","SOLUSD",1741614479760,31.08106872,127.13,127.08,26.51864886]
["bitfinex","SOLUSD",1741614479962,0.063,127.13,127.09,0.14216157]
["bitfinex","SOLUSD",1741614480150,0.063,127.13,127.1,31.01806872]
["bitfinex","SOLUSD",1741614480353,0.063,127.13,127.09,18.79181043]
["bitfinex","SOLUSD",1741614480559,0.063,127.13,127.11,18.64964886]
["bitfinex","SOLUSD",1741614480762,0.063,127.13,127.1,31.01806872]
["bitfinex","SOLUSD",1741614480763,0.063,127.13,127.1,18.3]
["bitfinex","SOLUSD",1741614480958,31.08106872,127.13,127.07,25.9904]
["bitfinex","SOLUSD",1741614481169,0.063,127.13,127.09,0.14216157]
["bitfinex","SOLUSD",1741614481466,0.063,127.13,127.11,18.64964886]
["bitfinex","SOLUSD",1741614481671,0.063,127.13,127.09,18.3]
["bitfinex","SOLUSD",1741614481883,0.063,127.13,127.07,27.3645]
["bitfinex","SOLUSD",1741614481884,31.01806872,127.12,127.07,7.6904]
["bitfinex","SOLUSD",1741614482045,0.063,127.13,127.08,18.64964886]
["bitfinex","SOLUSD",1741614482245,31.01806872,127.1,127.07,6.1219]
["bitfinex","SOLUSD",1741614482487,31.01806872,127.09,127.04,31.16023029]
["bitfinex","SOLUSD",1741614482776,0.063,127.13,127.06,49.66771758]
["bitfinex","SOLUSD",1741614482953,31.01806872,127.12,127.06,67.96771758]
["bitfinex","SOLUSD",1741614483289,31.01806872,127.12,127.08,18.64964886]
["bitfinex","SOLUSD",1741614483442,31.01806872,127.12,127.07,31.01806872]
["bitfinex","SOLUSD",1741614483644,0.063,127.13,127.09,31.01806872]
["bitfinex","SOLUSD",1741614483850,31.08106872,127.13,127.09,18.64964886]
["bitfinex","SOLUSD",1741614484087,31.08106872,127.13,127.08,18.64964886]
["bitfinex","SOLUSD",1741614484252,0.063,127.13,127.1,18.64964886]
["bitfinex","SOLUSD",1741614484456,0.063,127.13,127.11,31.01806872]
["bitfinex","SOLUSD",1741614484782,31.08106872,127.13,127.08,31.01806872]
["bitfinex","SOLUSD",1741614484986,31.08106872,127.13,127.08,18.64964886]
["bitfinex","SOLUSD",1741614485152,31.08106872,127.13,127.09,0.14216157]
["bitfinex","SOLUSD",1741614485481,31.08106872,127.13,127.03,24.9184]
["bitfinex","SOLUSD",1741614485482,31.01806872,127.1,127.03,24.9184]
["bitfinex","SOLUSD",1741614485666,31.01806872,127.05,127.03,6.6184]
["bitfinex","SOLUSD",1741614485982,31.01806872,127.05,127.0,27.6218]
["bitfinex","SOLUSD",1741614486278,81.1,127.08,127.01,31.01806872]
["bitfinex","SOLUSD",1741614486474,31.01806872,127.05,127.0,26.58644886]
["bitfinex","SOLUSD",1741614486676,31.01806872,127.03,127.0,7.9368]
["bitfinex","SOLUSD",1741614486981,31.01806872,127.04,127.0,7.9368]
["bitfinex","SOLUSD",1741614487176,31.01806872,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741614487396,31.01806872,127.03,127.0,7.9368]
["bitfinex","SOLUSD",1741614487551,31.01806872,127.04,127.0,7.9368]
["bitfinex","SOLUSD",1741614488182,31.01806872,127.03,127.0,7.9368]
["bitfinex","SOLUSD",1741614488384,31.01806872,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741614488683,88.9706,127.06,127.0,0.063]
["bitfinex","SOLUSD",1741614488684,31.01806872,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741614488883,31.01806872,127.03,127.0,0.063]
["bitfinex","SOLUSD",1741614489052,31.01806872,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741614489388,31.01806872,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741614489751,38.89136872,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741614489951,31.01806872,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741614490386,81.1,127.04,127.0,0.063]
["bitfinex","SOLUSD",1741614490666,31.01806872,127.03,127.0,0.063]
["bitfinex","SOLUSD",1741614490975,81.1,127.04,127.0,0.063]
["bitfinex","SOLUSD",1741614491363,31.01806872,127.03,127.0,0.063]
["bitfinex","SOLUSD",1741614491566,81.1,127.04,127.0,0.063]
["bitfinex","SOLUSD",1741614491876,81.1,127.04,126.93,41.083]
["bitfinex","SOLUSD",1741614491877,2.0,126.9,126.89,12.623]
["bitfinex","SOLUSD",1741614492260,33.01806872,126.9,126.89,12.623]
["bitfinex","SOLUSD",1741614492879,2.0,126.9,126.89,12.623]
["bitfinex","SOLUSD",1741614493400,11.5,126.91,126.89,12.623]
["bitfinex","SOLUSD",1741614493557,1.5289,126.95,126.89,12.623]
["bitfinex","SOLUSD",1741614493558,2.0,126.93,126.89,12.623]
["bitfinex","SOLUSD",1741614493755,2.0,126.94,126.89,43.64106872]
["bitfinex","SOLUSD",1741614493961,2.0,126.94,126.89,12.623]
["bitfinex","SOLUSD",1741614494154,2.0,126.94,126.89,43.64106872]
["bitfinex","SOLUSD",1741614494574,40.49806872,126.95,126.89,43.64106872]
["bitfinex","SOLUSD",1741614494575,2.0,126.92,126.89,12.623]
["bitfinex","SOLUSD",1741614494769,9.48,126.95,126.9,31.01806872]
["bitfinex","SOLUSD",1741614494955,2.0,126.94,126.89,43.64106872]
["bitfinex","SOLUSD",1741614495563,64.03613744,126.9,126.89,12.623]
["bitfinex","SOLUSD",1741614495772,2.0,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741614495971,33.01806872,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741614496376,48.68179087,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741614497282,2.0,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741614497485,48.68179087,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741614497697,2.0,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741614497889,48.68179087,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741614498262,2.0,126.89,126.87,0.03]
["bitfinex","SOLUSD",1741614498601,2.0,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741614498763,48.68179087,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741614499085,2.0,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741614499286,11.46,126.91,126.87,0.03]
["bitfinex","SOLUSD",1741614499497,9.46,126.91,126.87,46.71179087]
["bitfinex","SOLUSD",1741614499997,2.0,126.93,126.89,46.68179087]
["bitfinex","SOLUSD",1741614500167,187.54,126.96,126.9,46.68179087]
["bitfinex","SOLUSD",1741614500168,2.0,126.95,126.9,46.68179087]
["bitfinex","SOLUSD",1741614500497,2.0,126.93,126.89,46.68179087]
["bitfinex","SOLUSD",1741614501063,48.68179087,126.94,126.88,18.79181043]
["bitfinex","SOLUSD",1741614501264,48.68179087,126.94,126.88,65.4736013]
["bitfinex","SOLUSD",1741614501463,48.68179087,126.94,126.89,46.68179087]
["bitfinex","SOLUSD",1741614501694,2.0,126.93,126.89,46.68179087]
["bitfinex","SOLUSD",1741614502000,48.68179087,126.94,126.89,46.68179087]
["bitfinex","SOLUSD",1741614502168,48.68179087,126.92,126.87,65.01179087]
["bitfinex","SOLUSD",1741614502363,46.68179087,126.91,126.87,18.33]
["bitfinex","SOLUSD",1741614502568,48.68179087,126.91,126.87,18.33]
["bitfinex","SOLUSD",1741614502775,46.68179087,126.91,126.87,0.03]
["bitfinex","SOLUSD",1741614502972,48.68179087,126.93,126.88,46.68179087]
["bitfinex","SOLUSD",1741614503177,2.0,126.93,126.88,46.68179087]
["bitfinex","SOLUSD",1741614503375,2.0,126.91,126.87,46.71179087]
["bitfinex","SOLUSD",1741614503572,48.68179087,126.89,126.87,0.03]
["bitfinex","SOLUSD",1741614503868,48.68179087,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741614504183,56.56319087,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741614504389,48.68179087,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741614505578,56.56319087,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741614505776,9.8814,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741614505979,56.56319087,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741614506386,2.0,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741614506580,58.06179087,126.89,126.87,0.03]
["bitfinex","SOLUSD",1741614506800,2.0,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741614507208,48.68179087,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741614507507,0.063,126.89,126.87,0.03]
["bitfinex","SOLUSD",1741614508763,0.063,126.89,126.87,46.71179087]
["bitfinex","SOLUSD",1741614509269,0.063,126.89,126.88,72.0389013]
["bitfinex","SOLUSD",1741614509583,48.68179087,126.97,126.88,72.0389013]
["bitfinex","SOLUSD",1741614509779,2.0,126.96,126.92,46.68179087]
["bitfinex","SOLUSD",1741614509975,2.0,126.96,126.91,46.68179087]
["bitfinex","SOLUSD",1741614510174,48.68179087,126.97,126.92,46.68179087]
["bitfinex","SOLUSD",1741614510681,2.0,126.96,126.91,64.98179087]
["bitfinex","SOLUSD",1741614510868,2.0,126.95,126.9,72.86199087]
["bitfinex","SOLUSD",1741614511071,2.0,126.97,126.91,18.79181043]
["bitfinex","SOLUSD",1741614511272,2.0,126.94,126.9,18.3]
["bitfinex","SOLUSD",1741614511571,48.68179087,126.93,126.9,18.3]
["bitfinex","SOLUSD",1741614511765,48.68179087,126.93,126.88,14.4465]
["bitfinex","SOLUSD",1741614511962,48.68179087,126.93,126.88,61.12829087]
["bitfinex","SOLUSD",1741614512500,2.0,126.92,126.88,14.4465]
["bitfinex","SOLUSD",1741614512704,48.68179087,126.91,126.87,26.2118]
["bitfinex","SOLUSD",1741614512873,2.0,126.91,126.87,26.2118]
["bitfinex","SOLUSD",1741614513073,48.68179087,126.93,126.88,46.68179087]
["bitfinex","SOLUSD",1741614513299,48.68179087,126.93,126.87,7.9118]
["bitfinex","SOLUSD",1741614513601,48.68179087,126.92,126.87,7.9118]
["bitfinex","SOLUSD",1741614513802,2.0,126.9,126.87,0.03]
["bitfinex","SOLUSD",1741614513977,2.0,126.9,126.87,7.912]
["bitfinex","SOLUSD",1741614514171,48.68179087,126.92,126.87,54.59379087]
["bitfinex","SOLUSD",1741614514377,2.0,126.91,126.87,74.29899087]
["bitfinex","SOLUSD",1741614514810,2.0,126.91,126.87,54.59379087]
["bitfinex","SOLUSD",1741614514987,48.68179087,126.91,126.87,7.912]
["bitfinex","SOLUSD",1741614515875,83.1,126.93,126.87,74.29899087]
["bitfinex","SOLUSD",1741614516098,2.0,126.92,126.87,74.29899087]
["bitfinex","SOLUSD",1741614516285,46.68179087,126.89,126.87,0.03]
["bitfinex","SOLUSD",1741614516480,46.68179087,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741614516773,48.68179087,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741614518108,56.56319087,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741614518412,75.3550013,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741614518775,56.56319087,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741614519279,18.79181043,126.87,126.78,7.8876]
["bitfinex","SOLUSD",1741614519481,48.68179087,126.81,126.77,7.888]
["bitfinex","SOLUSD",1741614520307,2.0,126.81,126.77,7.888]
["bitfinex","SOLUSD",1741614520490,2.0,126.79,126.75,54.57129087]
["bitfinex","SOLUSD",1741614520686,48.68179087,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741614520993,48.68179087,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741614521215,2.0,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741614521622,48.68179087,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741614521806,48.68179087,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741614522394,48.68179087,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741614522587,2.0,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741614523322,48.68179087,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741614524197,2.0,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741614524388,2.0,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741614524591,46.68179087,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741614524592,48.68179087,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741614524818,2.0,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741614525004,48.68179087,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741614525199,48.68179087,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741614525945,2.0,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741614526130,48.68179087,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741614526628,57.90179087,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741614527803,147.03345244,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741614528005,212.36489217,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741614528235,131.26489217,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741614528412,84.5831013,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741614528829,84.5831013,126.75,126.71,2.7440884]
["bitfinex","SOLUSD",1741614528830,22.0,126.72,126.71,2.7440884]
["bitfinex","SOLUSD",1741614529011,115.36358174,126.72,126.71,2.7440884]
["bitfinex","SOLUSD",1741614529216,2.0,126.72,126.71,2.7440884]
["bitfinex","SOLUSD",1741614529528,48.68179087,126.72,126.71,2.7440884]
["bitfinex","SOLUSD",1741614529928,95.36358174,126.72,126.71,2.7440884]
["bitfinex","SOLUSD",1741614530137,48.68179087,126.72,126.71,2.7440884]
["bitfinex","SOLUSD",1741614530336,90.3,126.74,126.71,2.7440884]
["bitfinex","SOLUSD",1741614530337,2.0,126.73,126.71,2.7440884]
["bitfinex","SOLUSD",1741614530636,46.68179087,126.73,126.71,2.7440884]
["bitfinex","SOLUSD",1741614530815,57.88179087,126.74,126.71,10.6358884]
["bitfinex","SOLUSD",1741614531633,2.0,126.76,126.72,46.68179087]
["bitfinex","SOLUSD",1741614531943,2.0,126.77,126.71,77.04767927]
["bitfinex","SOLUSD",1741614532235,2.0,126.78,126.74,46.68179087]
["bitfinex","SOLUSD",1741614532407,2.0,126.77,126.72,0.14216157]
["bitfinex","SOLUSD",1741614532609,195.686,126.81,126.71,30.3658884]
["bitfinex","SOLUSD",1741614532610,2.0,126.76,126.71,30.3658884]
["bitfinex","SOLUSD",1741614533211,2.0,126.77,126.71,30.3658884]
["bitfinex","SOLUSD",1741614533417,2.0,126.74,126.71,10.6358884]
["bitfinex","SOLUSD",1741614533711,48.68179087,126.74,126.71,10.6358884]
["bitfinex","SOLUSD",1741614534113,2.0,126.73,126.71,10.6358884]
["bitfinex","SOLUSD",1741614534311,48.68179087,126.76,126.71,57.31767927]
["bitfinex","SOLUSD",1741614534514,2.0,126.76,126.72,46.68179087]
["bitfinex","SOLUSD",1741614534741,2.0,126.77,126.71,30.3658884]
["bitfinex","SOLUSD",1741614534941,2.0,126.76,126.72,46.68179087]
["bitfinex","SOLUSD",1741614535156,48.68179087,126.76,126.71,77.04767927]
["bitfinex","SOLUSD",1741614535436,2.0,126.8,126.75,46.68179087]
["bitfinex","SOLUSD",1741614535639,2.0,126.79,126.75,46.68179087]
["bitfinex","SOLUSD",1741614535839,2.0,126.78,126.73,18.3]
["bitfinex","SOLUSD",1741614536032,48.68179087,126.78,126.73,64.98179087]
["bitfinex","SOLUSD",1741614536218,2.0,126.76,126.71,77.04767927]
["bitfinex","SOLUSD",1741614536420,2.0,126.75,126.71,10.6358884]
["bitfinex","SOLUSD",1741614536642,48.68179087,126.75,126.71,10.6358884]
["bitfinex","SOLUSD",1741614537224,46.68179087,126.73,126.71,10.6358884]
["bitfinex","SOLUSD",1741614537541,57.92179087,126.72,126.71,2.7440884]
["bitfinex","SOLUSD",1741614538017,104.60358174,126.72,126.71,2.7440884]
["bitfinex","SOLUSD",1741614538541,185.70358174,126.72,126.71,2.7440884]
["bitfinex","SOLUSD",1741614539245,139.02179087,126.72,126.71,2.7440884]
["bitfinex","SOLUSD",1741614539626,92.34,126.72,126.71,2.7440884]
["bitfinex","SOLUSD",1741614539834,11.21953195,126.72,126.71,2.7440884]
["bitfinex","SOLUSD",1741614540151,1.97953195,126.72,126.71,10.6360884]
["bitfinex","SOLUSD",1741614540331,1.97953195,126.72,126.71,2.7440884]
["bitfinex","SOLUSD",1741614540332,50.66132282,126.72,126.71,2.7440884]
["bitfinex","SOLUSD",1741614540740,105.23451369,126.72,126.71,2.7440884]
["bitfinex","SOLUSD",1741614541031,50.66132282,126.72,126.71,2.7440884]
["bitfinex","SOLUSD",1741614541425,2.0,126.63,126.62,1.00025375]
["bitfinex","SOLUSD",1741614541822,48.68179087,126.63,126.62,1.00025375]
["bitfinex","SOLUSD",1741614542841,2.0,126.62,126.61,0.03]
["bitfinex","SOLUSD",1741614543024,22.0,126.59,126.58,0.03]
["bitfinex","SOLUSD",1741614543227,78.36179087,126.59,126.58,0.03]
["bitfinex","SOLUSD",1741614543518,105.0531013,126.59,126.58,0.03]
["bitfinex","SOLUSD",1741614543738,78.36179087,126.59,126.58,0.03]
["bitfinex","SOLUSD",1741614543939,13.66159941,126.59,126.58,0.03]
["bitfinex","SOLUSD",1741614544143,1.98159941,126.59,126.58,0.03]
["bitfinex","SOLUSD",1741614544642,50.66339028,126.59,126.58,0.03]
["bitfinex","SOLUSD",1741614545153,58.56289028,126.59,126.58,0.03]
["bitfinex","SOLUSD",1741614545453,48.68179087,126.59,126.58,0.03]
["bitfinex","SOLUSD",1741614545848,56.72345244,126.59,126.58,0.03]
["bitfinex","SOLUSD",1741614546155,75.3731013,126.59,126.58,0.03]
["bitfinex","SOLUSD",1741614546533,2.0,126.57,126.56,0.221]
["bitfinex","SOLUSD",1741614546734,246.60179087,126.57,126.56,0.221]
["bitfinex","SOLUSD",1741614547932,273.2943013,126.57,126.56,0.221]
["bitfinex","SOLUSD",1741614548256,319.97609217,126.57,126.56,0.221]
["bitfinex","SOLUSD",1741614548449,273.2943013,126.57,126.56,0.221]
["bitfinex","SOLUSD",1741614548627,254.50249087,126.57,126.56,0.221]
["bitfinex","SOLUSD",1741614548824,319.97609217,126.57,126.56,0.221]
["bitfinex","SOLUSD",1741614549031,254.50249087,126.57,126.56,0.221]
["bitfinex","SOLUSD",1741614549468,254.64465244,126.57,126.56,0.221]
["bitfinex","SOLUSD",1741614549766,273.2943013,126.57,126.56,0.221]
["bitfinex","SOLUSD",1741614549950,319.97609217,126.57,126.56,0.221]
["bitfinex","SOLUSD",1741614550155,319.97609217,126.57,126.51,16.184573]
["bitfinex","SOLUSD",1741614550156,2.0,126.52,126.51,16.184573]
["bitfinex","SOLUSD",1741614550669,2.0,126.53,126.51,15.684573]
["bitfinex","SOLUSD",1741614550867,205.8207,126.57,126.51,70.27076387]
["bitfinex","SOLUSD",1741614550868,2.0,126.54,126.51,70.27076387]
["bitfinex","SOLUSD",1741614551044,48.68179087,126.56,126.51,70.27076387]
["bitfinex","SOLUSD",1741614551230,199.92,126.57,126.51,23.588973]
["bitfinex","SOLUSD",1741614551432,188.14,126.57,126.55,54.58379087]
["bitfinex","SOLUSD",1741614551634,188.14,126.57,126.55,7.902]
["bitfinex","SOLUSD",1741614551828,188.14,126.57,126.53,46.68179087]
["bitfinex","SOLUSD",1741614552034,2.0,126.56,126.52,54.58559087]
["bitfinex","SOLUSD",1741614552330,2.0,126.56,126.53,46.68179087]
["bitfinex","SOLUSD",1741614552530,188.14,126.57,126.52,7.9038]
["bitfinex","SOLUSD",1741614552531,188.14,126.57,126.55,46.68179087]
["bitfinex","SOLUSD",1741614552756,2.0,126.62,126.56,46.68179087]
["bitfinex","SOLUSD",1741614552959,237.35720797,126.64,126.59,46.68179087]
["bitfinex","SOLUSD",1741614553146,237.35720797,126.64,126.6,46.68179087]
["bitfinex","SOLUSD",1741614553147,0.4354171,126.64,126.6,46.68179087]
["bitfinex","SOLUSD",1741614553539,0.4354171,126.64,126.6,54.58009087]
["bitfinex","SOLUSD",1741614553743,2.4354171,126.64,126.6,27.6455]
["bitfinex","SOLUSD",1741614553928,2.4354171,126.64,126.61,46.68179087]
["bitfinex","SOLUSD",1741614554450,0.4354171,126.64,126.61,0.14216157]
["bitfinex","SOLUSD",1741614554766,1.71e-05,126.64,126.63,65.4736013]
["bitfinex","SOLUSD",1741614554933,188.24,126.71,126.64,18.64964886]
["bitfinex","SOLUSD",1741614555138,188.24,126.71,126.68,46.68179087]
["bitfinex","SOLUSD",1741614555357,58.86179087,126.75,126.7,46.68179087]
["bitfinex","SOLUSD",1741614555555,12.18,126.75,126.71,7.892]
["bitfinex","SOLUSD",1741614555743,2.0,126.75,126.71,7.892]
["bitfinex","SOLUSD",1741614555945,48.74479087,126.76,126.71,7.892]
["bitfinex","SOLUSD",1741614556267,2.063,126.76,126.71,46.68179087]
["bitfinex","SOLUSD",1741614556429,0.063,126.76,126.73,46.68179087]
["bitfinex","SOLUSD",1741614556637,0.063,126.76,126.71,18.3]
["bitfinex","SOLUSD",1741614556835,2.063,126.76,126.72,46.68179087]
["bitfinex","SOLUSD",1741614557167,0.063,126.76,126.75,46.68179087]
["bitfinex","SOLUSD",1741614557375,0.063,126.76,126.73,46.68179087]
["bitfinex","SOLUSD",1741614557538,2.063,126.76,126.73,7.8903]
["bitfinex","SOLUSD",1741614557743,0.063,126.76,126.74,46.68179087]
["bitfinex","SOLUSD",1741614557966,0.063,126.76,126.75,46.68179087]
["bitfinex","SOLUSD",1741614558146,0.063,126.76,126.75,65.12395244]
["bitfinex","SOLUSD",1741614558466,2.0,126.83,126.79,46.68179087]
["bitfinex","SOLUSD",1741614558665,2.0,126.85,126.8,46.68179087]
["bitfinex","SOLUSD",1741614558843,2.0,126.84,126.8,46.68179087]
["bitfinex","SOLUSD",1741614559162,12.16,126.86,126.8,46.68179087]
["bitfinex","SOLUSD",1741614559354,2.0,126.86,126.82,46.68179087]
["bitfinex","SOLUSD",1741614559551,2.0,126.86,126.81,54.56759087]
["bitfinex","SOLUSD",1741614559765,2.0,126.86,126.8,64.98179087]
["bitfinex","SOLUSD",1741614559766,48.68179087,126.86,126.8,64.98179087]
["bitfinex","SOLUSD",1741614559950,2.0,126.83,126.8,18.3]
["bitfinex","SOLUSD",1741614560137,2.0,126.83,126.79,7.8869]
["bitfinex","SOLUSD",1741614560476,2.0,126.83,126.79,54.56869087]
["bitfinex","SOLUSD",1741614560642,2.0,126.81,126.77,46.68179087]
["bitfinex","SOLUSD",1741614560844,0.063,126.87,126.78,46.68179087]
["bitfinex","SOLUSD",1741614560845,2.0,126.83,126.78,46.68179087]
["bitfinex","SOLUSD",1741614561059,2.0,126.82,126.78,46.68179087]
["bitfinex","SOLUSD",1741614561256,48.68179087,126.8,126.75,46.68179087]
["bitfinex","SOLUSD",1741614561463,2.0,126.75,126.71,7.892]
["bitfinex","SOLUSD",1741614561771,12.14,126.77,126.72,46.68179087]
["bitfinex","SOLUSD",1741614561941,58.82179087,126.77,126.71,74.30379087]
["bitfinex","SOLUSD",1741614562142,58.82179087,126.77,126.71,7.892]
["bitfinex","SOLUSD",1741614562342,2.0,126.73,126.7,1.6367]
["bitfinex","SOLUSD",1741614562544,2.0,126.73,126.69,6.5916]
["bitfinex","SOLUSD",1741614562870,2.0,126.75,126.69,14.4847]
["bitfinex","SOLUSD",1741614563073,10.14,126.77,126.71,46.68179087]
["bitfinex","SOLUSD",1741614563074,2.0,126.76,126.71,46.68179087]
["bitfinex","SOLUSD",1741614563367,48.68179087,126.75,126.69,79.46649087]
["bitfinex","SOLUSD",1741614563567,48.68179087,126.74,126.69,45.9263]
["bitfinex","SOLUSD",1741614563750,48.68179087,126.76,126.71,46.68179087]
["bitfinex","SOLUSD",1741614563953,46.68179087,126.75,126.7,46.68179087]
["bitfinex","SOLUSD",1741614564148,48.68179087,126.74,126.69,72.87489087]
["bitfinex","SOLUSD",1741614564352,2.0,126.7,126.66,46.68179087]
["bitfinex","SOLUSD",1741614564553,2.0,126.71,126.66,46.68179087]
["bitfinex","SOLUSD",1741614564873,2.0,126.73,126.66,46.68179087]
["bitfinex","SOLUSD",1741614565175,2.0,126.75,126.7,46.68179087]
["bitfinex","SOLUSD",1741614565343,2.0,126.72,126.67,64.98179087]
["bitfinex","SOLUSD",1741614565543,2.0,126.71,126.68,7.8939]
["bitfinex","SOLUSD",1741614566014,48.68179087,126.7,126.65,7.8957]
["bitfinex","SOLUSD",1741614566146,2.0,126.7,126.65,74.31689087]
["bitfinex","SOLUSD",1741614566473,2.0,126.71,126.67,46.68179087]
["bitfinex","SOLUSD",1741614566679,2.0,126.73,126.69,46.68179087]
["bitfinex","SOLUSD",1741614566857,2.0,126.73,126.66,64.98179087]
["bitfinex","SOLUSD",1741614567062,12.14,126.77,126.72,46.68179087]
["bitfinex","SOLUSD",1741614567247,2.0,126.77,126.73,46.68179087]
["bitfinex","SOLUSD",1741614567576,2.0,126.75,126.7,46.68179087]
["bitfinex","SOLUSD",1741614567751,2.0,126.77,126.73,46.68179087]
["bitfinex","SOLUSD",1741614567953,0.063,126.76,126.74,46.68179087]
["bitfinex","SOLUSD",1741614568655,0.063,126.76,126.75,46.68179087]
["bitfinex","SOLUSD",1741614569461,12.08,126.83,126.76,27.6112]
["bitfinex","SOLUSD",1741614569662,2.0,126.86,126.77,18.79181043]
["bitfinex","SOLUSD",1741614569850,236.80479087,126.87,126.82,46.68179087]
["bitfinex","SOLUSD",1741614570071,2.0,126.84,126.81,46.68179087]
["bitfinex","SOLUSD",1741614570265,48.68179087,126.82,126.77,46.68179087]
["bitfinex","SOLUSD",1741614570447,2.0,126.82,126.78,46.68179087]
["bitfinex","SOLUSD",1741614570649,48.68179087,126.81,126.76,72.87069087]
["bitfinex","SOLUSD",1741614570856,2.0,126.82,126.79,46.68179087]
["bitfinex","SOLUSD",1741614571057,12.06,126.84,126.79,46.68179087]
["bitfinex","SOLUSD",1741614571281,2.0,126.83,126.8,46.68179087]
["bitfinex","SOLUSD",1741614571657,2.0,126.83,126.81,7.8858]
["bitfinex","SOLUSD",1741614572051,2.0,126.84,126.82,46.68179087]
["bitfinex","SOLUSD",1741614572300,2.0,126.84,126.81,7.8858]
["bitfinex","SOLUSD",1741614572476,2.0,126.84,126.82,46.68179087]
["bitfinex","SOLUSD",1741614572778,2.0,126.84,126.8,26.1862]
["bitfinex","SOLUSD",1741614572963,2.0,126.84,126.8,45.9022]
["bitfinex","SOLUSD",1741614573165,2.0,126.84,126.82,46.68179087]
["bitfinex","SOLUSD",1741614573771,2.0,126.84,126.83,54.56629087]
["bitfinex","SOLUSD",1741614573957,2.0,126.84,126.83,7.8845]
["bitfinex","SOLUSD",1741614574572,2.063,126.87,126.83,54.56629087]
["bitfinex","SOLUSD",1741614574776,2.0,126.85,126.83,7.8845]
["bitfinex","SOLUSD",1741614574964,2.0,126.86,126.83,74.27769087]
["bitfinex","SOLUSD",1741614575168,0.063,126.87,126.84,46.68179087]
["bitfinex","SOLUSD",1741614575477,2.0,126.86,126.84,46.68179087]
["bitfinex","SOLUSD",1741614575873,2.0,126.86,126.82,46.68179087]
["bitfinex","SOLUSD",1741614576107,2.0,126.85,126.81,46.68179087]
["bitfinex","SOLUSD",1741614576395,46.74479087,126.87,126.83,46.68179087]
["bitfinex","SOLUSD",1741614576396,2.0,126.86,126.83,46.68179087]
["bitfinex","SOLUSD",1741614576595,2.0,126.85,126.82,46.68179087]
["bitfinex","SOLUSD",1741614576980,2.0,126.86,126.82,46.68179087]
["bitfinex","SOLUSD",1741614577363,2.0,126.86,126.83,46.68179087]
["bitfinex","SOLUSD",1741614577562,2.063,126.87,126.84,46.68179087]
["bitfinex","SOLUSD",1741614577763,2.0,126.85,126.8,45.9024]
["bitfinex","SOLUSD",1741614577994,2.0,126.82,126.8,7.8864]
["bitfinex","SOLUSD",1741614578467,2.0,126.82,126.78,46.68179087]
["bitfinex","SOLUSD",1741614578668,2.0,126.8,126.77,54.57009087]
["bitfinex","SOLUSD",1741614578862,2.0,126.8,126.77,72.87009087]
["bitfinex","SOLUSD",1741614579075,2.0,126.83,126.79,46.68179087]
["bitfinex","SOLUSD",1741614579300,2.0,126.83,126.8,46.68179087]
["bitfinex","SOLUSD",1741614579594,2.0,126.86,126.82,46.68179087]
["bitfinex","SOLUSD",1741614579800,0.063,126.87,126.82,46.68179087]
["bitfinex","SOLUSD",1741614579801,2.0,126.85,126.82,46.68179087]
["bitfinex","SOLUSD",1741614579992,2.0,126.83,126.8,64.98179087]
["bitfinex","SOLUSD",1741614580200,2.0,126.86,126.82,46.68179087]
["bitfinex","SOLUSD",1741614580379,2.0,126.86,126.84,46.68179087]
["bitfinex","SOLUSD",1741614581077,2.0,126.85,126.81,45.9]
["bitfinex","SOLUSD",1741614581296,2.0,126.85,126.83,46.68179087]
["bitfinex","SOLUSD",1741614581496,2.0,126.85,126.84,46.68179087]
["bitfinex","SOLUSD",1741614581801,0.063,126.87,126.84,54.56569087]
["bitfinex","SOLUSD",1741614582000,0.063,126.87,126.86,46.68179087]
["bitfinex","SOLUSD",1741614582497,0.063,126.87,126.86,64.98179087]
["bitfinex","SOLUSD",1741614582906,0.063,126.87,126.85,46.68179087]
["bitfinex","SOLUSD",1741614583111,0.063,126.87,126.86,46.68179087]
["bitfinex","SOLUSD",1741614583910,0.063,126.87,126.86,73.3563013]
["bitfinex","SOLUSD",1741614584108,0.0001,126.87,126.86,91.6563013]
["bitfinex","SOLUSD",1741614585508,0.063,126.91,126.87,18.79181043]
["bitfinex","SOLUSD",1741614585674,0.063,126.91,126.88,46.68179087]
["bitfinex","SOLUSD",1741614585873,2.0,126.9,126.88,7.8811]
["bitfinex","SOLUSD",1741614586195,0.063,126.91,126.88,54.56289087]
["bitfinex","SOLUSD",1741614586196,2.063,126.91,126.88,54.56289087]
["bitfinex","SOLUSD",1741614586395,0.063,126.91,126.89,46.68179087]
["bitfinex","SOLUSD",1741614586703,0.063,126.91,126.88,54.56289087]
["bitfinex","SOLUSD",1741614586884,0.063,126.91,126.89,46.68179087]
["bitfinex","SOLUSD",1741614587079,2.063,126.91,126.88,54.56289087]
["bitfinex","SOLUSD",1741614587301,2.063,126.91,126.88,7.8811]
["bitfinex","SOLUSD",1741614587998,2.063,126.91,126.88,54.56289087]
["bitfinex","SOLUSD",1741614588216,2.0,126.9,126.86,46.68179087]
["bitfinex","SOLUSD",1741614588509,7.9426,126.91,126.86,46.68179087]
["bitfinex","SOLUSD",1741614588510,2.0,126.89,126.86,46.68179087]
["bitfinex","SOLUSD",1741614588709,46.74479087,126.91,126.88,46.68179087]
["bitfinex","SOLUSD",1741614588710,2.0,126.9,126.88,46.68179087]
["bitfinex","SOLUSD",1741614588896,2.063,126.91,126.88,46.68179087]
["bitfinex","SOLUSD",1741614589075,2.0,126.9,126.87,46.68179087]
["bitfinex","SOLUSD",1741614589406,2.0,126.9,126.86,46.68179087]
["bitfinex","SOLUSD",1741614589601,2.0,126.9,126.85,18.79181043]
["bitfinex","SOLUSD",1741614589602,0.063,126.91,126.89,46.68179087]
["bitfinex","SOLUSD",1741614590691,2.063,126.91,126.9,46.68179087]
["bitfinex","SOLUSD",1741614591211,0.063,126.91,126.89,46.68179087]
["bitfinex","SOLUSD",1741614591993,0.063,126.91,126.89,7.8805]
["bitfinex","SOLUSD",1741614592197,0.063,126.91,126.88,18.3]
["bitfinex","SOLUSD",1741614592198,2.0,126.9,126.88,64.98179087]
["bitfinex","SOLUSD",1741614592397,2.0,126.87,126.84,26.1837]
["bitfinex","SOLUSD",1741614592639,2.0,126.88,126.85,46.68179087]
["bitfinex","SOLUSD",1741614592925,11.84,126.9,126.87,46.68179087]
["bitfinex","SOLUSD",1741614593113,0.063,126.91,126.89,46.68179087]
["bitfinex","SOLUSD",1741614593322,2.0,126.89,126.86,46.68179087]
["bitfinex","SOLUSD",1741614593630,2.0,126.88,126.85,64.98179087]
["bitfinex","SOLUSD",1741614593816,2.0,126.87,126.85,18.3]
["bitfinex","SOLUSD",1741614594010,2.0,126.87,126.84,54.56549087]
["bitfinex","SOLUSD",1741614594326,2.0,126.88,126.85,46.68179087]
["bitfinex","SOLUSD",1741614594634,2.0,126.86,126.81,7.8858]
["bitfinex","SOLUSD",1741614594845,2.0,126.86,126.83,46.68179087]
["bitfinex","SOLUSD",1741614595054,2.0,126.88,126.85,46.68179087]
["bitfinex","SOLUSD",1741614595352,46.74479087,126.91,126.85,46.68179087]
["bitfinex","SOLUSD",1741614595353,0.063,126.91,126.88,18.79181043]
["bitfinex","SOLUSD",1741614595535,0.063,126.91,126.9,46.68179087]
["bitfinex","SOLUSD",1741614595845,0.063,126.91,126.88,18.3]
["bitfinex","SOLUSD",1741614595846,2.063,126.91,126.88,18.3]
["bitfinex","SOLUSD",1741614596045,2.0,126.9,126.88,18.3]
["bitfinex","SOLUSD",1741614596216,2.0,126.9,126.87,46.68179087]
["bitfinex","SOLUSD",1741614596416,2.0,126.9,126.88,46.68179087]
["bitfinex","SOLUSD",1741614596615,2.0,126.9,126.87,7.8815]
["bitfinex","SOLUSD",1741614596616,2.0,126.9,126.87,54.56329087]
["bitfinex","SOLUSD",1741614596845,2.0,126.89,126.85,18.79181043]
["bitfinex","SOLUSD",1741614597046,2.0,126.88,126.85,54.56509087]
["bitfinex","SOLUSD",1741614597347,2.0,126.87,126.84,54.56559087]
["bitfinex","SOLUSD",1741614597547,2.0,126.87,126.84,7.8838]
["bitfinex","SOLUSD",1741614597847,2.0,126.86,126.84,7.8838]
["bitfinex","SOLUSD",1741614598047,2.0,126.86,126.84,54.56559087]
["bitfinex","SOLUSD",1741614598259,2.0,126.86,126.83,54.56609087]
["bitfinex","SOLUSD",1741614598426,2.0,126.84,126.82,7.8851]
["bitfinex","SOLUSD",1741614598929,2.0,126.85,126.83,46.68179087]
["bitfinex","SOLUSD",1741614599141,2.0,126.85,126.82,46.68179087]
["bitfinex","SOLUSD",1741614599647,2.0,126.84,126.81,54.56729087]
["bitfinex","SOLUSD",1741614599845,2.0,126.84,126.8,64.98179087]
["bitfinex","SOLUSD",1741614600052,2.0,126.83,126.8,72.86789087]
["bitfinex","SOLUSD",1741614600544,2.0,126.81,126.78,46.68179087]
["bitfinex","SOLUSD",1741614600739,2.0,126.81,126.79,46.68179087]
["bitfinex","SOLUSD",1741614601074,2.0,126.83,126.8,46.68179087]
["bitfinex","SOLUSD",1741614601227,2.0,126.85,126.82,46.68179087]
["bitfinex","SOLUSD",1741614601427,2.0,126.81,126.78,18.3]
["bitfinex","SOLUSD",1741614601735,2.0,126.85,126.8,46.68179087]
["bitfinex","SOLUSD",1741614601945,1.97722289,126.84,126.81,46.68179087]
["bitfinex","SOLUSD",1741614602126,3.97722289,126.84,126.8,46.68179087]
["bitfinex","SOLUSD",1741614602530,2.0,126.82,126.77,18.79181043]
["bitfinex","SOLUSD",1741614602745,2.0,126.8,126.78,46.68179087]
["bitfinex","SOLUSD",1741614602950,3.97722289,126.84,126.79,46.68179087]
["bitfinex","SOLUSD",1741614603134,1.97722289,126.84,126.82,46.68179087]
["bitfinex","SOLUSD",1741614603544,2.0,126.83,126.81,46.68179087]
["bitfinex","SOLUSD",1741614603853,2.0,126.83,126.8,46.68179087]
["bitfinex","SOLUSD",1741614604151,2.0,126.84,126.8,54.56819087]
["bitfinex","SOLUSD",1741614604352,2.0,126.81,126.79,18.3]
["bitfinex","SOLUSD",1741614604551,2.0,126.81,126.78,7.8873]
["bitfinex","SOLUSD",1741614604754,46.68179087,126.83,126.78,7.8873]
["bitfinex","SOLUSD",1741614604755,2.0,126.84,126.79,46.68179087]
["bitfinex","SOLUSD",1741614605049,2.0,126.88,126.84,0.14216157]
["bitfinex","SOLUSD",1741614605251,2.0,126.86,126.84,46.68179087]
["bitfinex","SOLUSD",1741614605551,2.0,126.85,126.8,18.79181043]
["bitfinex","SOLUSD",1741614605856,83.1,126.89,126.8,18.79181043]
["bitfinex","SOLUSD",1741614606080,2.0,126.9,126.87,46.68179087]
["bitfinex","SOLUSD",1741614606355,189.863,126.91,126.87,31.09293786]
["bitfinex","SOLUSD",1741614606560,0.063,126.91,126.9,31.09293786]
["bitfinex","SOLUSD",1741614607056,0.063,126.91,126.9,49.39293786]
["bitfinex","SOLUSD",1741614607236,0.063,126.91,126.9,68.18474829]
["bitfinex","SOLUSD",1741614607431,0.063,126.91,126.9,18.3]
["bitfinex","SOLUSD",1741614607650,0.063,126.91,126.9,49.39293786]
["bitfinex","SOLUSD",1741614608034,0.063,126.91,126.9,57.27313786]
["bitfinex","SOLUSD",1741614608244,0.063,126.93,126.9,57.27313786]
["bitfinex","SOLUSD",1741614608245,0.0001,126.93,126.92,20.14216157]
["bitfinex","SOLUSD",1741614608551,0.063,126.95,126.93,18.64964886]
["bitfinex","SOLUSD",1741614608752,0.063,126.95,126.94,65.37288975]
["bitfinex","SOLUSD",1741614608935,0.063,126.98,126.95,18.79181043]
["bitfinex","SOLUSD",1741614609259,0.063,126.98,126.97,46.58107932]
["bitfinex","SOLUSD",1741614609449,2.063,126.98,126.95,37.09181043]
["bitfinex","SOLUSD",1741614609754,2.0,126.97,126.96,46.58107932]
["bitfinex","SOLUSD",1741614609971,2.0,126.96,126.94,46.58107932]
["bitfinex","SOLUSD",1741614610174,2.0,126.94,126.93,64.88107932]
["bitfinex","SOLUSD",1741614610340,2.0,126.96,126.94,18.79181043]
["bitfinex","SOLUSD",1741614610666,2.0,126.96,126.95,46.58107932]
["bitfinex","SOLUSD",1741614610851,2.0,126.97,126.94,46.58107932]
["bitfinex","SOLUSD",1741614611055,2.063,126.98,126.96,46.58107932]
["bitfinex","SOLUSD",1741614611250,2.063,126.98,126.97,46.58107932]
["bitfinex","SOLUSD",1741614611444,2.063,126.98,126.94,18.79181043]
["bitfinex","SOLUSD",1741614611445,2.0,126.97,126.94,37.09181043]
["bitfinex","SOLUSD",1741614611768,2.0,126.97,126.91,18.79181043]
["bitfinex","SOLUSD",1741614611955,2.063,126.98,126.96,46.58107932]
["bitfinex","SOLUSD",1741614612157,2.0,126.95,126.91,44.97121043]
["bitfinex","SOLUSD",1741614612359,2.0,126.94,126.93,46.58107932]
["bitfinex","SOLUSD",1741614612662,2.0,126.92,126.91,18.3]
["bitfinex","SOLUSD",1741614612859,10.0,126.96,126.89,46.58107932]
["bitfinex","SOLUSD",1741614612860,2.0,126.91,126.89,46.58107932]
["bitfinex","SOLUSD",1741614613177,2.0,126.95,126.9,46.58107932]
["bitfinex","SOLUSD",1741614613345,2.0,126.9,126.87,0.14216157]
["bitfinex","SOLUSD",1741614613673,2.0,126.93,126.88,18.64964886]
["bitfinex","SOLUSD",1741614613865,2.0,126.95,126.89,0.14216157]
["bitfinex","SOLUSD",1741614614042,2.0,126.92,126.9,46.58107932]
["bitfinex","SOLUSD",1741614614239,2.0,126.92,126.89,46.58107932]
["bitfinex","SOLUSD",1741614614454,10.0,126.96,126.91,46.58107932]
["bitfinex","SOLUSD",1741614614455,2.0,126.93,126.91,46.58107932]
["bitfinex","SOLUSD",1741614614669,2.063,126.98,126.94,20.0]
["bitfinex","SOLUSD",1741614614968,0.063,126.98,126.97,65.37288975]
["bitfinex","SOLUSD",1741614615171,0.063,126.98,126.97,64.88107932]
["bitfinex","SOLUSD",1741614615550,0.063,126.98,126.97,83.67288975]
["bitfinex","SOLUSD",1741614616272,2.0,126.97,126.94,18.3]
["bitfinex","SOLUSD",1741614616456,2.0,126.96,126.94,46.58107932]
["bitfinex","SOLUSD",1741614616856,0.063,126.98,126.96,18.79181043]
["bitfinex","SOLUSD",1741614617050,0.063,126.98,126.97,46.58107932]
["bitfinex","SOLUSD",1741614617241,2.063,126.98,126.93,46.1781]
["bitfinex","SOLUSD",1741614617452,2.0,126.97,126.94,46.58107932]
["bitfinex","SOLUSD",1741614617650,2.0,126.96,126.94,46.58107932]
["bitfinex","SOLUSD",1741614617975,2.0,126.95,126.93,18.3]
["bitfinex","SOLUSD",1741614618160,2.0,126.95,126.93,54.45927932]
["bitfinex","SOLUSD",1741614618473,0.063,126.98,126.9,103.22982818]
["bitfinex","SOLUSD",1741614618474,2.0,126.94,126.92,7.8787]
["bitfinex","SOLUSD",1741614618650,2.0,126.94,126.9,18.3]
["bitfinex","SOLUSD",1741614618850,2.0,126.92,126.9,46.58107932]
["bitfinex","SOLUSD",1741614619378,2.0,126.93,126.9,46.58107932]
["bitfinex","SOLUSD",1741614619558,12.06,126.96,126.92,46.58107932]
["bitfinex","SOLUSD",1741614619764,2.0,126.92,126.9,18.3]
["bitfinex","SOLUSD",1741614620063,2.0,126.91,126.89,54.46157932]
["bitfinex","SOLUSD",1741614620266,2.0,126.89,126.87,26.1819]
["bitfinex","SOLUSD",1741614620472,2.0,126.92,126.88,46.58107932]
["bitfinex","SOLUSD",1741614620782,2.0,126.96,126.91,46.58107932]
["bitfinex","SOLUSD",1741614620962,2.0,126.96,126.93,46.58107932]
["bitfinex","SOLUSD",1741614621159,0.063,126.98,126.95,46.58107932]
["bitfinex","SOLUSD",1741614621362,0.0001,126.98,126.97,65.37288975]
["bitfinex","SOLUSD",1741614621570,0.0001,126.98,126.97,83.67288975]
["bitfinex","SOLUSD",1741614621951,0.0001,126.98,126.95,18.3]
["bitfinex","SOLUSD",1741614622256,2.0001,126.98,126.94,46.58107932]
["bitfinex","SOLUSD",1741614622569,2.0,126.95,126.92,72.75997932]
["bitfinex","SOLUSD",1741614622752,2.0,126.95,126.92,54.45997932]
["bitfinex","SOLUSD",1741614622954,2.0,126.95,126.92,7.8789]
["bitfinex","SOLUSD",1741614623153,2.0,126.95,126.91,46.58107932]
["bitfinex","SOLUSD",1741614623361,2.0,126.93,126.9,27.5802]
["bitfinex","SOLUSD",1741614623589,2.0,126.92,126.91,46.58107932]
["bitfinex","SOLUSD",1741614623786,2.0,126.94,126.91,46.58107932]
["bitfinex","SOLUSD",1741614624084,2.0,126.95,126.93,46.58107932]
["bitfinex","SOLUSD",1741614624283,2.0,126.93,126.92,54.45977932]
["bitfinex","SOLUSD",1741614624480,2.0,126.94,126.92,46.58107932]
["bitfinex","SOLUSD",1741614624649,2.0,126.91,126.9,46.58107932]
["bitfinex","SOLUSD",1741614624854,2.0,126.9,126.89,46.58107932]
["bitfinex","SOLUSD",1741614625051,10.06,126.96,126.89,46.58107932]
["bitfinex","SOLUSD",1741614625052,2.0,126.92,126.89,64.88107932]
["bitfinex","SOLUSD",1741614625255,2.0,126.92,126.91,46.58107932]
["bitfinex","SOLUSD",1741614625489,2.0,126.93,126.89,18.3]
["bitfinex","SOLUSD",1741614625679,2.0,126.91,126.89,46.58107932]
["bitfinex","SOLUSD",1741614625876,2.0,126.88,126.86,26.1824]
["bitfinex","SOLUSD",1741614626186,1.9,126.87,126.84,7.8837]
["bitfinex","SOLUSD",1741614626486,1.9,126.86,126.83,54.46547932]
["bitfinex","SOLUSD",1741614626696,1.9,126.82,126.81,7.8858]
["bitfinex","SOLUSD",1741614626987,1.9,126.82,126.81,46.58107932]
["bitfinex","SOLUSD",1741614627176,1.9,126.81,126.8,0.03]
["bitfinex","SOLUSD",1741614627357,1.9,126.82,126.8,54.49747932]
["bitfinex","SOLUSD",1741614627563,1.9,126.81,126.8,0.03]
["bitfinex","SOLUSD",1741614628683,48.48107932,126.81,126.8,0.03]
["bitfinex","SOLUSD",1741614628982,1.9,126.81,126.8,0.03]
["bitfinex","SOLUSD",1741614629172,56.36687932,126.81,126.8,0.03]
["bitfinex","SOLUSD",1741614629893,1.9,126.81,126.8,0.03]
["bitfinex","SOLUSD",1741614630186,48.48107932,126.81,126.8,0.03]
["bitfinex","SOLUSD",1741614630555,56.36687932,126.81,126.8,0.03]
["bitfinex","SOLUSD",1741614630759,48.48107932,126.81,126.8,0.03]
["bitfinex","SOLUSD",1741614631157,56.36687932,126.81,126.8,0.03]
["bitfinex","SOLUSD",1741614631369,1.9,126.81,126.8,0.03]
["bitfinex","SOLUSD",1741614632772,1.9,126.83,126.8,46.61107932]
["bitfinex","SOLUSD",1741614632969,1.9,126.83,126.81,46.58107932]
["bitfinex","SOLUSD",1741614633293,1.9,126.83,126.8,0.03]
["bitfinex","SOLUSD",1741614633457,1.9,126.83,126.82,46.58107932]
["bitfinex","SOLUSD",1741614633666,1.9,126.84,126.82,46.58107932]
["bitfinex","SOLUSD",1741614634184,1.9,126.83,126.82,46.58107932]
["bitfinex","SOLUSD",1741614634385,1.9,126.84,126.82,46.58107932]
["bitfinex","SOLUSD",1741614634595,1.9,126.84,126.82,54.46617932]
["bitfinex","SOLUSD",1741614634763,1.9,126.85,126.83,65.23072818]
["bitfinex","SOLUSD",1741614634972,1.9,126.85,126.84,65.37288975]
["bitfinex","SOLUSD",1741614635498,1.9,126.84,126.83,18.3]
["bitfinex","SOLUSD",1741614635668,1.9,126.84,126.83,64.88107932]
["bitfinex","SOLUSD",1741614636008,1.9,126.84,126.83,18.3]
["bitfinex","SOLUSD",1741614636292,1.9,126.84,126.81,26.53514886]
["bitfinex","SOLUSD",1741614636293,1.9,126.82,126.81,46.58107932]
["bitfinex","SOLUSD",1741614636490,1.9,126.81,126.8,54.49707932]
["bitfinex","SOLUSD",1741614636872,1.9,126.81,126.8,46.61107932]
["bitfinex","SOLUSD",1741614637094,1.9,126.81,126.8,0.03]
["bitfinex","SOLUSD",1741614637308,48.48107932,126.81,126.8,0.03]
["bitfinex","SOLUSD",1741614638409,56.36687932,126.81,126.8,0.03]
["bitfinex","SOLUSD",1741614638770,1.9,126.77,126.76,0.03]
["bitfinex","SOLUSD",1741614638970,58.32107932,126.77,126.76,0.03]
["bitfinex","SOLUSD",1741614639595,1.9,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741614639900,48.48107932,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741614640402,1.9,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741614640580,56.37367932,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741614641501,1.9,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741614642300,48.48107932,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741614643280,56.37367932,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741614643588,1.9,126.69,126.67,0.063]
["bitfinex","SOLUSD",1741614643785,50.48107932,126.69,126.67,0.063]
["bitfinex","SOLUSD",1741614644112,50.48107932,126.69,126.67,0.0001]
["bitfinex","SOLUSD",1741614644113,103.79181043,126.68,126.67,0.0001]
["bitfinex","SOLUSD",1741614644287,103.79181043,126.68,126.63,0.03]
["bitfinex","SOLUSD",1741614644288,1.9,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741614644607,58.26107932,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741614644809,66.15737932,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741614645111,58.26107932,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741614645711,11.68,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741614646095,58.26107932,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741614646291,66.15737932,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741614646914,58.26107932,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741614647501,11.68,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741614647707,58.26107932,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741614648025,1.9,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741614648428,1.9,126.64,126.63,54.50807932]
["bitfinex","SOLUSD",1741614648607,1.9,126.65,126.64,18.79181043]
["bitfinex","SOLUSD",1741614648794,1.9,126.65,126.64,83.67288975]
["bitfinex","SOLUSD",1741614649194,1.9,126.65,126.64,46.58107932]
["bitfinex","SOLUSD",1741614649395,1.9,126.65,126.64,65.37288975]
["bitfinex","SOLUSD",1741614649694,1.9,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741614649918,1.9,126.65,126.63,46.61107932]
["bitfinex","SOLUSD",1741614650300,1.9,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741614651520,1.9,126.64,126.63,46.61107932]
["bitfinex","SOLUSD",1741614651716,1.9,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741614652223,1.9,126.65,126.63,65.40288975]
["bitfinex","SOLUSD",1741614652402,1.9,126.65,126.64,46.58107932]
["bitfinex","SOLUSD",1741614652592,1.9,126.65,126.64,73.26918975]
["bitfinex","SOLUSD",1741614652997,1.9,126.7,126.65,18.79181043]
["bitfinex","SOLUSD",1741614653297,189.8,126.72,126.69,46.58107932]
["bitfinex","SOLUSD",1741614653523,1.9,126.7,126.66,18.3]
["bitfinex","SOLUSD",1741614653699,1.9,126.7,126.67,46.58107932]
["bitfinex","SOLUSD",1741614653902,1.9,126.67,126.66,46.58107932]
["bitfinex","SOLUSD",1741614654106,1.9,126.66,126.64,92.51827932]
["bitfinex","SOLUSD",1741614654308,1.9,126.65,126.64,92.51827932]
["bitfinex","SOLUSD",1741614654509,1.9,126.65,126.64,72.77737932]
["bitfinex","SOLUSD",1741614654717,1.9,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741614654913,1.9,126.64,126.63,7.927]
["bitfinex","SOLUSD",1741614655435,1.9,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741614656116,1.9,126.64,126.63,7.927]
["bitfinex","SOLUSD",1741614656499,1.9,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741614657340,1.9,126.65,126.63,46.61107932]
["bitfinex","SOLUSD",1741614657526,1.9,126.65,126.64,46.58107932]
["bitfinex","SOLUSD",1741614658030,1.9,126.64,126.63,46.61107932]
["bitfinex","SOLUSD",1741614658196,1.9,126.66,126.64,0.14216157]
["bitfinex","SOLUSD",1741614658398,1.9,126.7,126.66,18.79181043]
["bitfinex","SOLUSD",1741614658598,1.9,126.71,126.69,46.58107932]
["bitfinex","SOLUSD",1741614658903,1.9,126.71,126.68,46.58107932]
["bitfinex","SOLUSD",1741614659220,1.9,126.71,126.69,46.58107932]
["bitfinex","SOLUSD",1741614659737,1.9,126.69,126.68,18.3]
["bitfinex","SOLUSD",1741614660402,1.9,126.71,126.68,83.67288975]
["bitfinex","SOLUSD",1741614660606,1.9,126.69,126.68,26.1939]
["bitfinex","SOLUSD",1741614660810,1.9,126.68,126.65,46.58107932]
["bitfinex","SOLUSD",1741614661024,1.9,126.66,126.65,73.26818975]
["bitfinex","SOLUSD",1741614661341,1.9,126.67,126.65,93.00758975]
["bitfinex","SOLUSD",1741614661640,1.9,126.66,126.63,91.45712818]
["bitfinex","SOLUSD",1741614661941,1.9,126.64,126.63,54.50747932]
["bitfinex","SOLUSD",1741614662147,1.9,126.66,126.64,0.14216157]
["bitfinex","SOLUSD",1741614662434,1.9,126.67,126.65,46.58107932]
["bitfinex","SOLUSD",1741614662608,1.9,126.66,126.65,7.8957]
["bitfinex","SOLUSD",1741614662932,1.9,126.66,126.65,54.47677932]
["bitfinex","SOLUSD",1741614663305,1.9,126.64,126.63,26.2267]
["bitfinex","SOLUSD",1741614663509,1.9,126.64,126.63,7.9267]
["bitfinex","SOLUSD",1741614663709,9.64,126.71,126.64,18.64964886]
["bitfinex","SOLUSD",1741614663710,1.9,126.65,126.64,18.64964886]
["bitfinex","SOLUSD",1741614664014,1.9,126.69,126.67,0.14216157]
["bitfinex","SOLUSD",1741614664220,1.9,126.69,126.68,46.58107932]
["bitfinex","SOLUSD",1741614664521,1.9,126.7,126.69,7.8932]
["bitfinex","SOLUSD",1741614664726,1.9,126.69,126.68,54.47477932]
["bitfinex","SOLUSD",1741614665021,1.9,126.66,126.64,54.47737932]
["bitfinex","SOLUSD",1741614665516,1.9,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741614666320,1.9,126.64,126.63,7.927]
["bitfinex","SOLUSD",1741614666820,1.9,126.64,126.63,46.61107932]
["bitfinex","SOLUSD",1741614667532,0.063,126.67,126.63,83.70288975]
["bitfinex","SOLUSD",1741614667533,1.9,126.66,126.63,83.70288975]
["bitfinex","SOLUSD",1741614667708,1.9,126.64,126.63,64.91107932]
["bitfinex","SOLUSD",1741614668035,1.9,126.64,126.63,18.33]
["bitfinex","SOLUSD",1741614668219,1.9,126.65,126.63,18.33]
["bitfinex","SOLUSD",1741614668537,1.9,126.64,126.63,18.33]
["bitfinex","SOLUSD",1741614668836,1.9,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741614669035,56.37737932,126.64,126.63,0.03]
["bitfinex","SOLUSD",1741614669216,1.9,126.56,126.55,26.31844403]
["bitfinex","SOLUSD",1741614669415,1.9,126.56,126.55,8.01844403]
["bitfinex","SOLUSD",1741614669935,1.9,126.56,126.55,0.11664403]
["bitfinex","SOLUSD",1741614670121,48.48107932,126.56,126.55,0.11664403]
["bitfinex","SOLUSD",1741614670503,1.9,126.56,126.55,0.11664403]
["bitfinex","SOLUSD",1741614670920,48.48107932,126.56,126.55,0.11664403]
["bitfinex","SOLUSD",1741614671137,1.9,126.56,126.55,0.11664403]
["bitfinex","SOLUSD",1741614671337,1.9,126.56,126.55,54.59972335]
["bitfinex","SOLUSD",1741614671635,1.9,126.56,126.55,0.11664403]
["bitfinex","SOLUSD",1741614672423,1.9,126.56,126.55,8.01864403]
["bitfinex","SOLUSD",1741614672628,9.6,126.64,126.56,18.79181043]
["bitfinex","SOLUSD",1741614672920,9.6,126.64,126.58,18.79181043]
["bitfinex","SOLUSD",1741614673125,188.243,126.67,126.62,46.58107932]
["bitfinex","SOLUSD",1741614673335,188.243,126.67,126.64,46.58107932]
["bitfinex","SOLUSD",1741614673505,188.243,126.67,126.58,37.09181043]
["bitfinex","SOLUSD",1741614673707,188.243,126.67,126.61,46.58107932]
["bitfinex","SOLUSD",1741614674021,188.243,126.67,126.63,46.58107932]
["bitfinex","SOLUSD",1741614674225,188.243,126.67,126.64,46.58107932]
["bitfinex","SOLUSD",1741614674226,0.063,126.67,126.64,46.58107932]
["bitfinex","SOLUSD",1741614674534,0.063,126.67,126.63,18.3]
["bitfinex","SOLUSD",1741614674535,7.9576,126.67,126.63,18.3]
["bitfinex","SOLUSD",1741614674733,27.6939,126.67,126.58,7.8997]
["bitfinex","SOLUSD",1741614674951,0.063,126.67,126.59,46.58107932]
["bitfinex","SOLUSD",1741614675103,9.62,126.66,126.59,18.79181043]
["bitfinex","SOLUSD",1741614675419,46.58107932,126.65,126.6,46.58107932]
["bitfinex","SOLUSD",1741614675624,46.58107932,126.63,126.58,7.8997]
["bitfinex","SOLUSD",1741614675826,56.20107932,126.66,126.58,46.58107932]
["bitfinex","SOLUSD",1741614676035,46.58107932,126.62,126.56,54.48237932]
["bitfinex","SOLUSD",1741614676232,9.64,126.61,126.56,54.48237932]
["bitfinex","SOLUSD",1741614676438,46.58107932,126.59,126.55,0.11664403]
["bitfinex","SOLUSD",1741614676609,9.64,126.61,126.55,0.11664403]
["bitfinex","SOLUSD",1741614676610,46.58107932,126.58,126.55,0.11664403]
["bitfinex","SOLUSD",1741614676931,46.58107932,126.59,126.55,0.11664403]
["bitfinex","SOLUSD",1741614677130,48.58107932,126.6,126.55,0.11664403]
["bitfinex","SOLUSD",1741614677319,46.58107932,126.56,126.55,0.11664403]
["bitfinex","SOLUSD",1741614677519,9.62,126.56,126.55,8.01864403]
["bitfinex","SOLUSD",1741614677912,9.62,126.61,126.55,74.35472335]
["bitfinex","SOLUSD",1741614678115,9.62,126.61,126.55,92.65472335]
["bitfinex","SOLUSD",1741614678331,9.62,126.61,126.58,46.58107932]
["bitfinex","SOLUSD",1741614678538,188.16,126.63,126.59,46.58107932]
["bitfinex","SOLUSD",1741614678712,188.16,126.63,126.6,54.47957932]
["bitfinex","SOLUSD",1741614679033,0.063,126.67,126.63,0.14216157]
["bitfinex","SOLUSD",1741614679234,0.063,126.67,126.62,18.64964886]
["bitfinex","SOLUSD",1741614679405,46.58107932,126.66,126.6,45.9457]
["bitfinex","SOLUSD",1741614679610,0.063,126.67,126.6,45.9457]
["bitfinex","SOLUSD",1741614679827,0.063,126.67,126.61,18.79181043]
["bitfinex","SOLUSD",1741614680137,46.64407932,126.67,126.61,46.58107932]
["bitfinex","SOLUSD",1741614680314,46.64407932,126.67,126.61,65.37288975]
["bitfinex","SOLUSD",1741614680638,46.58107932,126.66,126.61,46.58107932]
["bitfinex","SOLUSD",1741614680845,46.58107932,126.64,126.58,26.69191043]
["bitfinex","SOLUSD",1741614681175,17.5552,126.66,126.58,7.9001]
["bitfinex","SOLUSD",1741614681176,46.58107932,126.63,126.58,7.9001]
["bitfinex","SOLUSD",1741614681737,87.2572,126.65,126.55,46.58107932]
["bitfinex","SOLUSD",1741614681929,46.58107932,126.6,126.55,7.902]
["bitfinex","SOLUSD",1741614682134,9.64,126.6,126.56,46.58107932]
["bitfinex","SOLUSD",1741614682332,9.66,126.64,126.59,46.58107932]
["bitfinex","SOLUSD",1741614682544,9.66,126.64,126.57,18.44216157]
["bitfinex","SOLUSD",1741614682718,46.58107932,126.63,126.58,7.9001]
["bitfinex","SOLUSD",1741614683122,56.24107932,126.64,126.58,54.48117932]
["bitfinex","SOLUSD",1741614683327,9.64,126.64,126.59,46.58107932]
["bitfinex","SOLUSD",1741614683518,56.22107932,126.64,126.58,54.48117932]
["bitfinex","SOLUSD",1741614683718,46.58107932,126.63,126.58,54.48117932]
["bitfinex","SOLUSD",1741614683936,56.22107932,126.64,126.58,54.48117932]
["bitfinex","SOLUSD",1741614684239,9.64,126.64,126.59,46.58107932]
["bitfinex","SOLUSD",1741614684441,56.22107932,126.64,126.59,46.58107932]
["bitfinex","SOLUSD",1741614684749,9.64,126.64,126.59,64.88107932]
["bitfinex","SOLUSD",1741614684961,9.64,126.64,126.61,46.58107932]
["bitfinex","SOLUSD",1741614685140,9.64,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1741614685338,54.47657932,126.66,126.6,46.58107932]
["bitfinex","SOLUSD",1741614685339,46.58107932,126.65,126.6,46.58107932]
["bitfinex","SOLUSD",1741614685542,46.58107932,126.63,126.59,18.3]
["bitfinex","SOLUSD",1741614686138,46.58107932,126.61,126.55,38.0535]
["bitfinex","SOLUSD",1741614686431,56.20107932,126.6,126.54,46.58107932]
["bitfinex","SOLUSD",1741614686765,46.58107932,126.58,126.53,7.9032]
["bitfinex","SOLUSD",1741614687057,7.8995,126.59,126.53,7.9032]
["bitfinex","SOLUSD",1741614687058,46.58107932,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1741614687230,46.58107932,126.59,126.53,54.48427932]
["bitfinex","SOLUSD",1741614687432,46.58107932,126.55,126.51,15.684573]
["bitfinex","SOLUSD",1741614687646,56.22107932,126.55,126.51,23.588973]
["bitfinex","SOLUSD",1741614687849,9.64,126.55,126.51,23.588973]
["bitfinex","SOLUSD",1741614688060,9.64,126.55,126.51,70.17005232]
["bitfinex","SOLUSD",1741614688330,9.64,126.55,126.51,15.684573]
["bitfinex","SOLUSD",1741614688553,9.64,126.55,126.51,23.588973]
["bitfinex","SOLUSD",1741614689067,9.64,126.55,126.51,70.17005232]
["bitfinex","SOLUSD",1741614689247,9.64,126.55,126.53,46.58107932]
["bitfinex","SOLUSD",1741614689751,9.62,126.59,126.54,46.58107932]
["bitfinex","SOLUSD",1741614690062,9.62,126.59,126.56,46.58107932]
["bitfinex","SOLUSD",1741614690249,197.84,126.63,126.58,46.58107932]
["bitfinex","SOLUSD",1741614690833,197.84,126.63,126.56,24.7193]
["bitfinex","SOLUSD",1741614690834,197.84,126.63,126.6,46.58107932]
["bitfinex","SOLUSD",1741614691061,197.84,126.63,126.6,7.8986]
["bitfinex","SOLUSD",1741614691264,197.84,126.63,126.59,7.8992]
["bitfinex","SOLUSD",1741614691442,46.58107932,126.61,126.57,7.9007]
["bitfinex","SOLUSD",1741614691862,244.42107932,126.63,126.58,46.58107932]
["bitfinex","SOLUSD",1741614692168,197.84,126.63,126.58,46.58107932]
["bitfinex","SOLUSD",1741614692368,197.84,126.63,126.6,46.58107932]
["bitfinex","SOLUSD",1741614692537,46.58107932,126.65,126.6,46.58107932]
["bitfinex","SOLUSD",1741614692737,46.58107932,126.64,126.58,64.88107932]
["bitfinex","SOLUSD",1741614692954,46.58107932,126.64,126.59,46.58107932]
["bitfinex","SOLUSD",1741614693148,9.68,126.66,126.6,54.47987932]
["bitfinex","SOLUSD",1741614693361,56.26107932,126.66,126.6,74.22707932]
["bitfinex","SOLUSD",1741614693569,0.063,126.67,126.62,46.58107932]
["bitfinex","SOLUSD",1741614693742,0.063,126.67,126.64,46.58107932]
["bitfinex","SOLUSD",1741614693947,0.063,126.67,126.65,46.58107932]
["bitfinex","SOLUSD",1741614694157,0.063,126.67,126.63,46.58107932]
["bitfinex","SOLUSD",1741614694664,0.063,126.67,126.62,46.58107932]
["bitfinex","SOLUSD",1741614695032,46.64407932,126.67,126.62,7.8976]
["bitfinex","SOLUSD",1741614695236,0.063,126.67,126.62,54.47867932]
["bitfinex","SOLUSD",1741614695639,0.063,126.67,126.66,46.58107932]
["bitfinex","SOLUSD",1741614696062,269.403,126.77,126.67,0.14216157]
["bitfinex","SOLUSD",1741614696263,188.303,126.77,126.67,43.32061043]
["bitfinex","SOLUSD",1741614696458,234.88407932,126.77,126.72,46.58107932]
["bitfinex","SOLUSD",1741614696668,188.303,126.77,126.72,46.58107932]
["bitfinex","SOLUSD",1741614697174,54.47017932,126.76,126.7,54.47337932]
["bitfinex","SOLUSD",1741614697346,46.58107932,126.75,126.69,54.47407932]
["bitfinex","SOLUSD",1741614697536,46.58107932,126.75,126.7,46.58107932]
["bitfinex","SOLUSD",1741614697866,196.1914,126.77,126.72,46.58107932]
["bitfinex","SOLUSD",1741614697867,188.303,126.77,126.72,46.58107932]
["bitfinex","SOLUSD",1741614698377,188.303,126.77,126.74,46.58107932]
["bitfinex","SOLUSD",1741614699261,0.063,126.77,126.76,46.58107932]
["bitfinex","SOLUSD",1741614699465,0.063,126.77,126.76,64.88107932]
["bitfinex","SOLUSD",1741614700048,0.063,126.77,126.76,18.3]
["bitfinex","SOLUSD",1741614700250,0.063,126.77,126.74,46.58107932]
["bitfinex","SOLUSD",1741614700570,0.063,126.77,126.72,44.84104886]
["bitfinex","SOLUSD",1741614700762,46.58107932,126.74,126.69,18.3]
["bitfinex","SOLUSD",1741614700951,46.58107932,126.73,126.68,72.77477932]
["bitfinex","SOLUSD",1741614701153,46.58107932,126.73,126.67,46.58107932]
["bitfinex","SOLUSD",1741614701358,46.58107932,126.73,126.67,64.88107932]
["bitfinex","SOLUSD",1741614701667,7.8889,126.76,126.67,18.3]
["bitfinex","SOLUSD",1741614701668,46.58107932,126.71,126.67,18.3]
["bitfinex","SOLUSD",1741614701871,46.58107932,126.71,126.66,91.56798975]
["bitfinex","SOLUSD",1741614702067,9.64,126.72,126.63,118.1804]
["bitfinex","SOLUSD",1741614702068,46.58107932,126.7,126.64,54.47737932]
["bitfinex","SOLUSD",1741614702456,46.58107932,126.69,126.63,26.33896157]
["bitfinex","SOLUSD",1741614702773,46.58107932,126.67,126.62,54.47847932]
["bitfinex","SOLUSD",1741614702942,56.22107932,126.67,126.61,72.92134089]
["bitfinex","SOLUSD",1741614703143,54.47627932,126.66,126.6,91.42942818]
["bitfinex","SOLUSD",1741614703345,46.58107932,126.64,126.59,65.02324089]
["bitfinex","SOLUSD",1741614703576,46.58107932,126.64,126.59,72.92254089]
["bitfinex","SOLUSD",1741614703870,46.58107932,126.65,126.59,72.92254089]
["bitfinex","SOLUSD",1741614704071,9.64,126.67,126.6,46.58107932]
["bitfinex","SOLUSD",1741614704245,46.58107932,126.65,126.6,46.58107932]
["bitfinex","SOLUSD",1741614704645,46.58107932,126.65,126.59,72.92254089]
["bitfinex","SOLUSD",1741614704870,46.58107932,126.65,126.59,46.58107932]
["bitfinex","SOLUSD",1741614705065,46.58107932,126.63,126.58,26.2]
["bitfinex","SOLUSD",1741614705265,9.62,126.62,126.57,64.88107932]
["bitfinex","SOLUSD",1741614705469,56.20107932,126.62,126.57,26.2005]
["bitfinex","SOLUSD",1741614705658,56.20107932,126.62,126.56,54.54527932]
["bitfinex","SOLUSD",1741614705855,9.62,126.62,126.58,46.58107932]
["bitfinex","SOLUSD",1741614706075,46.58107932,126.65,126.59,46.58107932]
["bitfinex","SOLUSD",1741614706375,9.6,126.65,126.61,65.37288975]
["bitfinex","SOLUSD",1741614706568,46.58107932,126.68,126.62,46.58107932]
["bitfinex","SOLUSD",1741614706878,46.58107932,126.68,126.61,37.09181043]
["bitfinex","SOLUSD",1741614706879,46.58107932,126.67,126.61,37.09181043]
["bitfinex","SOLUSD",1741614707057,46.58107932,126.66,126.61,18.3]
["bitfinex","SOLUSD",1741614707375,46.58107932,126.63,126.56,18.363]
["bitfinex","SOLUSD",1741614707583,56.18107932,126.62,126.57,54.48177932]
["bitfinex","SOLUSD",1741614707966,56.18107932,126.62,126.57,7.9007]
["bitfinex","SOLUSD",1741614708169,46.58107932,126.61,126.57,7.9007]
["bitfinex","SOLUSD",1741614708352,46.58107932,126.6,126.56,0.063]
["bitfinex","SOLUSD",1741614708887,46.58107932,126.61,126.56,54.54517932]
["bitfinex","SOLUSD",1741614709190,9.6,126.62,126.58,46.58107932]
["bitfinex","SOLUSD",1741614709191,9.58,126.62,126.58,46.58107932]
["bitfinex","SOLUSD",1741614709558,9.58,126.62,126.6,46.58107932]
["bitfinex","SOLUSD",1741614709773,9.58,126.62,126.59,46.58107932]
["bitfinex","SOLUSD",1741614709979,9.58,126.62,126.58,46.58107932]
["bitfinex","SOLUSD",1741614710283,9.58,126.62,126.59,46.58107932]
["bitfinex","SOLUSD",1741614710863,9.58,126.62,126.57,7.9007]
["bitfinex","SOLUSD",1741614711075,56.16107932,126.62,126.57,7.9007]
["bitfinex","SOLUSD",1741614711359,46.58107932,126.6,126.56,0.063]
["bitfinex","SOLUSD",1741614711586,46.58107932,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741614711887,20.0,126.54,126.51,15.684573]
["bitfinex","SOLUSD",1741614712088,2.0,126.49,126.47,0.03]
["bitfinex","SOLUSD",1741614712267,2.0,126.49,126.44,0.27440884]
["bitfinex","SOLUSD",1741614712268,2.0,126.46,126.44,0.82764635]
["bitfinex","SOLUSD",1741614712593,101.74964886,126.45,126.41,11.76620906]
["bitfinex","SOLUSD",1741614712758,18.64964886,126.41,126.39,4.07808843]
["bitfinex","SOLUSD",1741614713078,18.64964886,126.41,126.39,0.27955033]
["bitfinex","SOLUSD",1741614713079,74.83072818,126.4,126.39,0.27955033]
["bitfinex","SOLUSD",1741614713478,64.09237932,126.4,126.39,0.27955033]
["bitfinex","SOLUSD",1741614713683,74.83072818,126.4,126.39,0.27955033]
["bitfinex","SOLUSD",1741614713984,131.3231075,126.4,126.39,5.304e-05]
["bitfinex","SOLUSD",1741614714289,38.64964886,126.35,126.34,73.09876926]
["bitfinex","SOLUSD",1741614714461,95.03288975,126.35,126.34,73.09876926]
["bitfinex","SOLUSD",1741614714659,204.06432021,126.35,126.33,47.47082062]
["bitfinex","SOLUSD",1741614714857,46.58107932,126.34,126.33,47.47082062]
["bitfinex","SOLUSD",1741614715080,9.72,126.34,126.33,47.47082062]
["bitfinex","SOLUSD",1741614715281,49.36502928,126.34,126.33,47.47082062]
["bitfinex","SOLUSD",1741614715468,56.30107932,126.34,126.33,39.55163362]
["bitfinex","SOLUSD",1741614715791,56.30107932,126.34,126.26,7.9199]
["bitfinex","SOLUSD",1741614715962,56.30107932,126.34,126.28,46.58107932]
["bitfinex","SOLUSD",1741614716286,56.30107932,126.34,126.25,18.64964886]
["bitfinex","SOLUSD",1741614716287,9.72,126.34,126.24,7.9208]
["bitfinex","SOLUSD",1741614716485,9.72,126.34,126.25,46.58107932]
["bitfinex","SOLUSD",1741614716666,9.72,126.34,126.24,46.58107932]
["bitfinex","SOLUSD",1741614716980,9.72,126.34,126.2,83.48072284]
["bitfinex","SOLUSD",1741614716981,46.58107932,126.27,126.2,8.20442284]
["bitfinex","SOLUSD",1741614717188,46.58107932,126.28,126.22,46.58107932]
["bitfinex","SOLUSD",1741614717356,46.58107932,126.26,126.2,0.28082284]
["bitfinex","SOLUSD",1741614717694,46.58107932,126.27,126.2,8.20442284]
["bitfinex","SOLUSD",1741614717858,46.58107932,126.27,126.21,46.58107932]
["bitfinex","SOLUSD",1741614718060,9.74,126.28,126.21,0.14216157]
["bitfinex","SOLUSD",1741614718388,163.07244913,126.24,126.2,8.20442284]
["bitfinex","SOLUSD",1741614718567,163.07244913,126.24,126.2,0.28082284]
["bitfinex","SOLUSD",1741614718770,209.65352845,126.24,126.2,0.28082284]
["bitfinex","SOLUSD",1741614718985,163.07244913,126.24,126.2,0.28082284]
["bitfinex","SOLUSD",1741614719587,15.57628659,126.23,126.2,0.28082284]
["bitfinex","SOLUSD",1741614719765,15.57628659,126.23,126.16,0.28082284]
["bitfinex","SOLUSD",1741614719766,46.58107932,126.21,126.15,1.12329136]
["bitfinex","SOLUSD",1741614719958,46.58107932,126.21,126.15,47.70437068]
["bitfinex","SOLUSD",1741614720159,25.39628659,126.22,126.08,1.9999]
["bitfinex","SOLUSD",1741614720460,25.39628659,126.22,126.18,46.58107932]
["bitfinex","SOLUSD",1741614720461,15.57628659,126.22,126.18,46.58107932]
["bitfinex","SOLUSD",1741614720658,15.57628659,126.22,126.21,46.58107932]
["bitfinex","SOLUSD",1741614720880,163.07244913,126.24,126.2,20.0]
["bitfinex","SOLUSD",1741614721287,163.07244913,126.24,126.23,46.58107932]
["bitfinex","SOLUSD",1741614721459,121.58524913,126.24,126.23,54.50307932]
["bitfinex","SOLUSD",1741614721796,9.84,126.33,126.26,20.0]
["bitfinex","SOLUSD",1741614722092,9.84,126.37,126.27,20.0]
["bitfinex","SOLUSD",1741614722260,46.58107932,126.31,126.24,9.84]
["bitfinex","SOLUSD",1741614722471,9.84,126.37,126.25,0.14216157]
["bitfinex","SOLUSD",1741614722675,46.58107932,126.36,126.31,46.58107932]
["bitfinex","SOLUSD",1741614722893,46.58107932,126.35,126.3,46.58107932]
["bitfinex","SOLUSD",1741614723069,46.58107932,126.36,126.3,46.58107932]
["bitfinex","SOLUSD",1741614723270,46.58107932,126.36,126.27,46.58107932]
["bitfinex","SOLUSD",1741614723501,46.58107932,126.35,126.29,46.56107932]
["bitfinex","SOLUSD",1741614723704,46.58107932,126.36,126.3,46.58107932]
["bitfinex","SOLUSD",1741614723868,56.42107932,126.37,126.31,46.58107932]
["bitfinex","SOLUSD",1741614724074,188.52,126.38,126.29,20.0]
["bitfinex","SOLUSD",1741614724297,46.58107932,126.35,126.27,0.14216157]
["bitfinex","SOLUSD",1741614724599,46.58107932,126.36,126.31,46.58107932]
["bitfinex","SOLUSD",1741614724803,46.58107932,126.37,126.31,46.58107932]
["bitfinex","SOLUSD",1741614725003,56.48107932,126.38,126.33,46.58107932]
["bitfinex","SOLUSD",1741614725209,75.38107932,126.42,126.34,46.58107932]
["bitfinex","SOLUSD",1741614725507,56.48107932,126.43,126.38,7.9126]
["bitfinex","SOLUSD",1741614725674,9.9,126.43,126.39,46.58107932]
["bitfinex","SOLUSD",1741614725881,56.48107932,126.43,126.38,7.9126]
["bitfinex","SOLUSD",1741614726090,46.58107932,126.42,126.38,7.9126]
["bitfinex","SOLUSD",1741614726292,56.48107932,126.43,126.38,74.27527932]
["bitfinex","SOLUSD",1741614726504,46.58107932,126.45,126.4,46.58107932]
["bitfinex","SOLUSD",1741614726687,46.58107932,126.46,126.4,46.58107932]
["bitfinex","SOLUSD",1741614726872,46.58107932,126.45,126.39,46.58107932]
["bitfinex","SOLUSD",1741614727076,46.58107932,126.45,126.38,27.6942]
["bitfinex","SOLUSD",1741614727077,46.58107932,126.44,126.38,7.9126]
["bitfinex","SOLUSD",1741614727389,39.86211968,126.58,126.44,20.0]
["bitfinex","SOLUSD",1741614727575,39.86211968,126.58,126.42,8.19442314]
["bitfinex","SOLUSD",1741614727576,46.58107932,126.53,126.48,46.58107932]
["bitfinex","SOLUSD",1741614727778,7.9,126.59,126.45,46.58107932]
["bitfinex","SOLUSD",1741614727779,46.58107932,126.51,126.45,46.58107932]
["bitfinex","SOLUSD",1741614727984,46.58107932,126.51,126.42,80.58837932]
["bitfinex","SOLUSD",1741614727985,9.88,126.53,126.42,7.9101]
["bitfinex","SOLUSD",1741614728185,18.64964886,126.51,126.39,27.83306157]
["bitfinex","SOLUSD",1741614728387,46.58107932,126.46,126.41,46.58107932]
["bitfinex","SOLUSD",1741614728723,47.44964886,126.51,126.39,7.912]
["bitfinex","SOLUSD",1741614728724,46.58107932,126.44,126.39,54.49307932]
["bitfinex","SOLUSD",1741614728886,56.46107932,126.45,126.4,46.58107932]
["bitfinex","SOLUSD",1741614729199,56.46107932,126.45,126.39,54.49307932]
["bitfinex","SOLUSD",1741614729572,56.46107932,126.45,126.36,72.68667932]
["bitfinex","SOLUSD",1741614729773,46.58107932,126.43,126.37,54.49367932]
["bitfinex","SOLUSD",1741614730008,46.58107932,126.42,126.37,46.58107932]
["bitfinex","SOLUSD",1741614730219,46.58107932,126.41,126.36,46.58107932]
["bitfinex","SOLUSD",1741614730515,17.7882,126.45,126.32,46.58107932]
["bitfinex","SOLUSD",1741614730516,46.58107932,126.37,126.32,46.58107932]
["bitfinex","SOLUSD",1741614730704,9.9,126.37,126.26,19.7996]
["bitfinex","SOLUSD",1741614730907,46.58107932,126.35,126.26,19.7996]
["bitfinex","SOLUSD",1741614731215,46.58107932,126.34,126.28,46.58107932]
["bitfinex","SOLUSD",1741614731409,46.58107932,126.36,126.27,46.58107932]
["bitfinex","SOLUSD",1741614731612,46.58107932,126.31,126.26,54.50107932]
["bitfinex","SOLUSD",1741614731821,46.58107932,126.29,126.24,46.58107932]
["bitfinex","SOLUSD",1741614732117,46.58107932,126.29,126.2,27.7328]
["bitfinex","SOLUSD",1741614732316,9.88,126.31,126.24,46.58107932]
["bitfinex","SOLUSD",1741614732317,46.58107932,126.3,126.24,46.58107932]
["bitfinex","SOLUSD",1741614732487,56.46107932,126.31,126.26,46.58107932]
["bitfinex","SOLUSD",1741614732817,9.88,126.31,126.28,46.58107932]
["bitfinex","SOLUSD",1741614733109,9.88,126.31,126.21,0.14216157]
["bitfinex","SOLUSD",1741614733313,46.58107932,126.28,126.23,46.58107932]
["bitfinex","SOLUSD",1741614733496,46.58107932,126.28,126.22,46.58107932]
["bitfinex","SOLUSD",1741614733817,46.58107932,126.3,126.24,46.58107932]
["bitfinex","SOLUSD",1741614733995,9.88,126.31,126.25,46.58107932]
["bitfinex","SOLUSD",1741614734319,9.88,126.31,126.26,46.58107932]
["bitfinex","SOLUSD",1741614734498,46.58107932,126.27,126.19,19.8104]
["bitfinex","SOLUSD",1741614734821,9.88,126.26,126.21,46.58107932]
["bitfinex","SOLUSD",1741614734987,9.88,126.26,126.22,46.58107932]
["bitfinex","SOLUSD",1741614735187,9.88,126.26,126.2,7.9239]
["bitfinex","SOLUSD",1741614735390,46.58107932,126.24,126.19,46.58107932]
["bitfinex","SOLUSD",1741614735593,9.88,126.23,126.19,46.58107932]
["bitfinex","SOLUSD",1741614735808,9.88,126.23,126.19,54.50497932]
["bitfinex","SOLUSD",1741614735993,9.88,126.23,126.2,46.58107932]
["bitfinex","SOLUSD",1741614736189,94.03072818,126.3,126.22,46.61107932]
["bitfinex","SOLUSD",1741614736190,9.9,126.27,126.22,46.61107932]
["bitfinex","SOLUSD",1741614736388,46.58107932,126.3,126.22,0.03]
["bitfinex","SOLUSD",1741614736593,9.92,126.29,126.25,46.58107932]
["bitfinex","SOLUSD",1741614736811,9.9,126.33,126.28,46.58107932]
["bitfinex","SOLUSD",1741614736988,9.9,126.33,126.29,46.58107932]
["bitfinex","SOLUSD",1741614737184,56.48107932,126.33,126.25,0.14216157]
["bitfinex","SOLUSD",1741614737415,9.9,126.33,126.27,46.58107932]
["bitfinex","SOLUSD",1741614737615,9.9,126.33,126.29,46.58107932]
["bitfinex","SOLUSD",1741614737819,56.48107932,126.33,126.27,54.50057932]
["bitfinex","SOLUSD",1741614738118,46.58107932,126.32,126.27,7.9195]
["bitfinex","SOLUSD",1741614738290,9.9,126.33,126.27,7.9195]
["bitfinex","SOLUSD",1741614738291,46.58107932,126.31,126.27,7.9195]
["bitfinex","SOLUSD",1741614738493,46.58107932,126.3,126.23,7.922]
["bitfinex","SOLUSD",1741614738796,46.58107932,126.3,126.24,46.58107932]
["bitfinex","SOLUSD",1741614739009,46.58107932,126.3,126.23,7.922]
["bitfinex","SOLUSD",1741614739209,46.58107932,126.3,126.25,46.58107932]
["bitfinex","SOLUSD",1741614739517,9.9,126.33,126.27,46.58107932]
["bitfinex","SOLUSD",1741614739718,56.48107932,126.33,126.28,46.58107932]
["bitfinex","SOLUSD",1741614740018,235.12107932,126.35,126.29,46.58107932]
["bitfinex","SOLUSD",1741614740313,235.12107932,126.35,126.26,19.7996]
["bitfinex","SOLUSD",1741614740314,46.58107932,126.31,126.25,7.9207]
["bitfinex","SOLUSD",1741614740487,46.58107932,126.31,126.26,46.58107932]
["bitfinex","SOLUSD",1741614740686,46.58107932,126.28,126.23,7.922]
["bitfinex","SOLUSD",1741614740892,47.44964886,126.3,126.22,7.9525]
["bitfinex","SOLUSD",1741614741193,46.58107932,126.26,126.22,7.9525]
["bitfinex","SOLUSD",1741614741391,46.58107932,126.25,126.22,7.9525]
["bitfinex","SOLUSD",1741614741702,46.58107932,126.25,126.22,0.03]
["bitfinex","SOLUSD",1741614741904,46.58107932,126.26,126.22,0.03]
["bitfinex","SOLUSD",1741614742104,46.58107932,126.25,126.22,0.03]
["bitfinex","SOLUSD",1741614742288,46.58107932,126.23,126.22,0.03]
["bitfinex","SOLUSD",1741614742614,10.04,126.25,126.22,0.03]
["bitfinex","SOLUSD",1741614743015,56.62107932,126.29,126.23,46.58107932]
["bitfinex","SOLUSD",1741614743316,46.58107932,126.28,126.23,46.58107932]
["bitfinex","SOLUSD",1741614743520,46.58107932,126.27,126.22,46.61107932]
["bitfinex","SOLUSD",1741614743693,46.58107932,126.27,126.22,0.03]
["bitfinex","SOLUSD",1741614744025,46.58107932,126.28,126.22,74.34027932]
["bitfinex","SOLUSD",1741614744196,10.04,126.29,126.22,74.34027932]
["bitfinex","SOLUSD",1741614744519,46.58107932,126.28,126.23,46.58107932]
["bitfinex","SOLUSD",1741614744731,46.58107932,126.28,126.22,74.34027932]
["bitfinex","SOLUSD",1741614744898,46.58107932,126.28,126.22,27.7592]
["bitfinex","SOLUSD",1741614745103,17.9588,126.29,126.22,7.9526]
["bitfinex","SOLUSD",1741614745290,10.04,126.29,126.23,46.58107932]
["bitfinex","SOLUSD",1741614745490,46.58107932,126.28,126.22,74.34027932]
["bitfinex","SOLUSD",1741614745716,46.58107932,126.31,126.22,27.7592]
["bitfinex","SOLUSD",1741614745900,17.9364,126.32,126.23,7.922]
["bitfinex","SOLUSD",1741614746097,46.58107932,126.26,126.22,7.9524]
["bitfinex","SOLUSD",1741614746315,46.58107932,126.25,126.22,0.03]
["bitfinex","SOLUSD",1741614746490,46.58107932,126.23,126.22,0.03]
["bitfinex","SOLUSD",1741614747296,10.06,126.24,126.22,0.03]
["bitfinex","SOLUSD",1741614747497,46.58107932,126.23,126.22,0.03]
["bitfinex","SOLUSD",1741614747903,10.06,126.24,126.22,0.03]
["bitfinex","SOLUSD",1741614748124,188.68,126.28,126.23,46.58107932]
["bitfinex","SOLUSD",1741614748423,188.68,126.28,126.25,46.58107932]
["bitfinex","SOLUSD",1741614748795,7.917,126.31,126.26,46.58107932]
["bitfinex","SOLUSD",1741614748796,46.58107932,126.31,126.26,46.58107932]
["bitfinex","SOLUSD",1741614749101,46.64407932,126.33,126.24,52.77057932]
["bitfinex","SOLUSD",1741614749311,46.58107932,126.31,126.26,46.58107932]
["bitfinex","SOLUSD",1741614749509,46.58107932,126.31,126.25,46.58107932]
["bitfinex","SOLUSD",1741614749907,0.063,126.33,126.26,54.50117932]
["bitfinex","SOLUSD",1741614750109,46.58107932,126.31,126.26,7.9201]
["bitfinex","SOLUSD",1741614750829,10.04,126.32,126.28,46.58107932]
["bitfinex","SOLUSD",1741614751017,10.04,126.32,126.26,27.7205]
["bitfinex","SOLUSD",1741614751219,56.62107932,126.32,126.26,27.7205]
["bitfinex","SOLUSD",1741614751526,46.58107932,126.3,126.26,7.9201]
["bitfinex","SOLUSD",1741614751711,10.04,126.32,126.26,7.9201]
["bitfinex","SOLUSD",1741614751712,46.58107932,126.31,126.26,7.9201]
["bitfinex","SOLUSD",1741614752332,10.04,126.32,126.26,27.7205]
["bitfinex","SOLUSD",1741614752631,46.58107932,126.31,126.26,27.7205]
["bitfinex","SOLUSD",1741614752835,10.04,126.32,126.27,46.58107932]
["bitfinex","SOLUSD",1741614753135,10.04,126.32,126.28,46.58107932]
["bitfinex","SOLUSD",1741614753432,0.063,126.33,126.31,46.58107932]
["bitfinex","SOLUSD",1741614753614,0.063,126.33,126.32,46.58107932]
["bitfinex","SOLUSD",1741614753930,188.68,126.42,126.36,74.27957932]
["bitfinex","SOLUSD",1741614754244,10.0,126.44,126.4,46.58107932]
["bitfinex","SOLUSD",1741614754545,10.0,126.44,126.39,46.58107932]
["bitfinex","SOLUSD",1741614754715,46.58107932,126.43,126.36,67.2679]
["bitfinex","SOLUSD",1741614754920,10.14,126.43,126.36,7.9138]
["bitfinex","SOLUSD",1741614755131,10.14,126.43,126.34,7.9151]
["bitfinex","SOLUSD",1741614755311,46.58107932,126.41,126.35,46.58107932]
["bitfinex","SOLUSD",1741614755514,46.58107932,126.36,126.29,8.06036157]
["bitfinex","SOLUSD",1741614755731,46.58107932,126.37,126.31,46.58107932]
["bitfinex","SOLUSD",1741614755932,46.58107932,126.39,126.31,0.14216157]
["bitfinex","SOLUSD",1741614756115,46.58107932,126.38,126.31,7.917]
["bitfinex","SOLUSD",1741614756321,46.58107932,126.39,126.33,46.58107932]
["bitfinex","SOLUSD",1741614756536,38.94,126.43,126.35,46.58107932]
["bitfinex","SOLUSD",1741614756835,56.72107932,126.43,126.37,46.58107932]
["bitfinex","SOLUSD",1741614757136,46.58107932,126.41,126.36,46.58107932]
["bitfinex","SOLUSD",1741614757340,10.14,126.43,126.31,27.7095]
["bitfinex","SOLUSD",1741614757341,18.0496,126.43,126.31,27.7095]
["bitfinex","SOLUSD",1741614757520,46.58107932,126.37,126.32,46.58107932]
["bitfinex","SOLUSD",1741614757729,46.58107932,126.36,126.31,7.917]
["bitfinex","SOLUSD",1741614757927,46.58107932,126.32,126.27,46.58107932]
["bitfinex","SOLUSD",1741614758141,46.58107932,126.33,126.28,7.9188]
["bitfinex","SOLUSD",1741614758529,46.58107932,126.31,126.26,7.9201]
["bitfinex","SOLUSD",1741614758835,28.8,126.36,126.29,46.58107932]
["bitfinex","SOLUSD",1741614759043,28.8,126.36,126.26,27.7205]
["bitfinex","SOLUSD",1741614759044,46.58107932,126.34,126.28,46.58107932]
["bitfinex","SOLUSD",1741614759337,18.64964886,126.35,126.26,54.50117932]
["bitfinex","SOLUSD",1741614759556,36.78294886,126.37,126.29,46.58107932]
["bitfinex","SOLUSD",1741614759557,46.58107932,126.34,126.29,46.58107932]
["bitfinex","SOLUSD",1741614759848,46.58107932,126.35,126.29,46.58107932]
["bitfinex","SOLUSD",1741614760065,46.58107932,126.35,126.3,46.58107932]
["bitfinex","SOLUSD",1741614760348,46.58107932,126.35,126.29,46.58107932]
["bitfinex","SOLUSD",1741614760515,56.80107932,126.36,126.3,46.58107932]
["bitfinex","SOLUSD",1741614761117,10.22,126.36,126.32,46.58107932]
["bitfinex","SOLUSD",1741614761316,0.063,126.35,126.33,46.58107932]
["bitfinex","SOLUSD",1741614761925,0.063,126.35,126.32,46.58107932]
["bitfinex","SOLUSD",1741614762125,0.063,126.35,126.31,46.58107932]
["bitfinex","SOLUSD",1741614762337,0.063,126.35,126.32,46.58107932]
["bitfinex","SOLUSD",1741614762539,0.063,126.35,126.28,54.49997932]
["bitfinex","SOLUSD",1741614762540,46.58107932,126.34,126.28,54.49997932]
["bitfinex","SOLUSD",1741614762854,0.063,126.35,126.28,27.7161]
["bitfinex","SOLUSD",1741614763046,0.063,126.35,126.29,46.58107932]
["bitfinex","SOLUSD",1741614763353,0.063,126.35,126.26,0.03]
["bitfinex","SOLUSD",1741614763354,28.8,126.34,126.26,0.03]
["bitfinex","SOLUSD",1741614763521,46.58107932,126.29,126.26,0.03]
["bitfinex","SOLUSD",1741614763727,46.58107932,126.31,126.26,54.53107932]
["bitfinex","SOLUSD",1741614764050,0.063,126.35,126.3,46.58107932]
["bitfinex","SOLUSD",1741614764227,46.58107932,126.33,126.26,19.8304]
["bitfinex","SOLUSD",1741614764421,46.58107932,126.33,126.27,54.50057932]
["bitfinex","SOLUSD",1741614764751,46.58107932,126.34,126.29,46.58107932]
["bitfinex","SOLUSD",1741614765632,0.063,126.35,126.32,46.58107932]
["bitfinex","SOLUSD",1741614765828,0.063,126.35,126.28,0.14216157]
["bitfinex","SOLUSD",1741614765829,0.063,126.35,126.33,46.58107932]
["bitfinex","SOLUSD",1741614766032,0.063,126.35,126.32,46.58107932]
["bitfinex","SOLUSD",1741614766722,0.063,126.35,126.3,0.14216157]
["bitfinex","SOLUSD",1741614766921,0.063,126.35,126.32,46.58107932]
["bitfinex","SOLUSD",1741614767129,0.063,126.35,126.33,46.58107932]
["bitfinex","SOLUSD",1741614767449,0.063,126.35,126.34,46.58107932]
["bitfinex","SOLUSD",1741614768149,0.063,126.35,126.31,27.7095]
["bitfinex","SOLUSD",1741614768459,0.063,126.35,126.31,74.29057932]
["bitfinex","SOLUSD",1741614769020,0.063,126.35,126.32,46.58107932]
["bitfinex","SOLUSD",1741614769221,0.063,126.35,126.31,27.7095]
["bitfinex","SOLUSD",1741614769428,0.063,126.35,126.34,46.58107932]
["bitfinex","SOLUSD",1741614770130,0.063,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1741614770546,0.063,126.35,126.33,7.9154]
["bitfinex","SOLUSD",1741614771124,0.063,126.35,126.33,54.49647932]
["bitfinex","SOLUSD",1741614771333,0.063,126.35,126.33,7.9154]
["bitfinex","SOLUSD",1741614771851,0.063,126.35,126.3,46.58107932]
["bitfinex","SOLUSD",1741614772032,0.063,126.35,126.31,46.58107932]
["bitfinex","SOLUSD",1741614772353,0.063,126.35,126.28,67.45276157]
["bitfinex","SOLUSD",1741614772849,0.063,126.35,126.31,46.58107932]
["bitfinex","SOLUSD",1741614773022,0.063,126.35,126.28,27.85826157]
["bitfinex","SOLUSD",1741614773218,0.063,126.35,126.3,46.58107932]
["bitfinex","SOLUSD",1741614773450,46.58107932,126.34,126.29,46.58107932]
["bitfinex","SOLUSD",1741614773637,0.063,126.35,126.29,46.58107932]
["bitfinex","SOLUSD",1741614773932,46.64407932,126.35,126.29,46.58107932]
["bitfinex","SOLUSD",1741614774126,46.58107932,126.34,126.3,0.03]
["bitfinex","SOLUSD",1741614774627,46.64407932,126.35,126.3,0.03]
["bitfinex","SOLUSD",1741614775220,0.063,126.35,126.31,46.58107932]
["bitfinex","SOLUSD",1741614775424,0.063,126.35,126.32,46.58107932]
["bitfinex","SOLUSD",1741614775834,0.063,126.35,126.33,46.58107932]
["bitfinex","SOLUSD",1741614776053,0.063,126.35,126.34,46.58107932]
["bitfinex","SOLUSD",1741614776359,0.063,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1741614776738,0.063,126.35,126.34,54.49617932]
["bitfinex","SOLUSD",1741614778033,0.063,126.35,126.31,7.917]
["bitfinex","SOLUSD",1741614778356,0.063,126.35,126.31,54.49807932]
["bitfinex","SOLUSD",1741614778555,0.063,126.35,126.31,7.917]
["bitfinex","SOLUSD",1741614778967,46.64407932,126.35,126.31,7.917]
["bitfinex","SOLUSD",1741614779444,0.063,126.35,126.31,7.917]
["bitfinex","SOLUSD",1741614779641,0.063,126.35,126.31,54.49807932]
["bitfinex","SOLUSD",1741614779831,0.063,126.35,126.34,46.58107932]
["bitfinex","SOLUSD",1741614780033,0.063,126.35,126.31,7.917]
["bitfinex","SOLUSD",1741614780034,0.063,126.35,126.33,46.58107932]
["bitfinex","SOLUSD",1741614780264,0.063,126.35,126.3,0.03]
["bitfinex","SOLUSD",1741614780631,46.64407932,126.35,126.3,0.03]
["bitfinex","SOLUSD",1741614781032,0.063,126.35,126.32,46.58107932]
["bitfinex","SOLUSD",1741614781244,0.063,126.35,126.34,46.58107932]
["bitfinex","SOLUSD",1741614781453,0.063,126.37,126.36,46.58107932]
["bitfinex","SOLUSD",1741614782142,0.063,126.37,126.32,6.567]
["bitfinex","SOLUSD",1741614782352,0.063,126.37,126.33,54.49677932]
["bitfinex","SOLUSD",1741614782554,0.063,126.37,126.31,0.14216157]
["bitfinex","SOLUSD",1741614782555,46.64407932,126.37,126.31,7.917]
["bitfinex","SOLUSD",1741614782760,46.58107932,126.36,126.31,54.49807932]
["bitfinex","SOLUSD",1741614782958,46.58107932,126.36,126.31,7.917]
["bitfinex","SOLUSD",1741614783150,46.64407932,126.37,126.31,54.49807932]
["bitfinex","SOLUSD",1741614783459,0.063,126.37,126.3,7.9473]
["bitfinex","SOLUSD",1741614783667,46.58107932,126.36,126.3,54.52837932]
["bitfinex","SOLUSD",1741614783860,46.58107932,126.33,126.3,0.03]
["bitfinex","SOLUSD",1741614784033,0.063,126.37,126.31,46.58107932]
["bitfinex","SOLUSD",1741614784237,46.64407932,126.37,126.32,7.9164]
["bitfinex","SOLUSD",1741614784571,46.58107932,126.33,126.3,0.03]
["bitfinex","SOLUSD",1741614784942,46.58107932,126.33,126.3,7.9475]
["bitfinex","SOLUSD",1741614785161,46.58107932,126.33,126.3,0.03]
["bitfinex","SOLUSD",1741614785461,46.58107932,126.36,126.3,0.03]
["bitfinex","SOLUSD",1741614785462,10.06,126.32,126.3,0.03]
["bitfinex","SOLUSD",1741614785762,75.38107932,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741614786078,46.58107932,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741614786448,17.9765,126.32,126.3,0.03]
["bitfinex","SOLUSD",1741614786773,140.6118075,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741614786980,75.38107932,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741614787184,46.58107932,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741614788773,148.5288075,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741614788938,18.64964886,126.3,126.22,7.9224]
["bitfinex","SOLUSD",1741614789142,46.58107932,126.24,126.2,7.9239]
["bitfinex","SOLUSD",1741614789359,56.72107932,126.25,126.2,7.9239]
["bitfinex","SOLUSD",1741614789843,46.58107932,126.24,126.18,46.58107932]
["bitfinex","SOLUSD",1741614790042,46.58107932,126.22,126.18,7.925]
["bitfinex","SOLUSD",1741614790251,46.58107932,126.21,126.17,7.9556]
["bitfinex","SOLUSD",1741614790451,46.58107932,126.2,126.17,0.03]
["bitfinex","SOLUSD",1741614790657,56.72107932,126.19,126.17,0.03]
["bitfinex","SOLUSD",1741614790867,10.14,126.19,126.17,0.03]
["bitfinex","SOLUSD",1741614791057,46.58107932,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741614791461,93.16215864,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741614791653,28.8,126.17,126.05,7.9333]
["bitfinex","SOLUSD",1741614791851,46.58107932,126.1,126.05,7.9333]
["bitfinex","SOLUSD",1741614792066,46.58107932,126.09,126.02,7.9352]
["bitfinex","SOLUSD",1741614792268,10.22,126.08,126.01,57.33205849]
["bitfinex","SOLUSD",1741614792772,188.66,126.12,126.01,77.17165849]
["bitfinex","SOLUSD",1741614792965,46.58107932,126.08,126.02,46.58107932]
["bitfinex","SOLUSD",1741614793269,18.64964886,126.06,126.01,49.39635849]
["bitfinex","SOLUSD",1741614793453,46.58107932,126.03,126.01,49.39635849]
["bitfinex","SOLUSD",1741614793658,46.58107932,126.02,126.01,49.39635849]
["bitfinex","SOLUSD",1741614793863,28.8,126.06,125.99,46.58107932]
["bitfinex","SOLUSD",1741614794043,1.6639,126.08,125.99,46.58107932]
["bitfinex","SOLUSD",1741614794044,46.58107932,126.04,125.99,46.58107932]
["bitfinex","SOLUSD",1741614794244,10.38,126.03,125.95,0.28082284]
["bitfinex","SOLUSD",1741614794456,46.58107932,125.99,125.95,0.28082284]
["bitfinex","SOLUSD",1741614794673,46.58107932,126.0,125.95,0.28082284]
["bitfinex","SOLUSD",1741614794853,10.38,126.02,125.95,0.28082284]
["bitfinex","SOLUSD",1741614794854,46.58107932,126.01,125.96,46.58107932]
["bitfinex","SOLUSD",1741614795054,46.58107932,126.0,125.95,46.86190216]
["bitfinex","SOLUSD",1741614795276,46.58107932,126.0,125.95,0.28082284]
["bitfinex","SOLUSD",1741614795465,46.58107932,125.99,125.95,0.28082284]
["bitfinex","SOLUSD",1741614795671,46.58107932,125.97,125.95,0.28082284]
["bitfinex","SOLUSD",1741614795987,85.86107932,125.96,125.95,0.28082284]
["bitfinex","SOLUSD",1741614796152,86.00324089,125.96,125.94,0.44931654]
["bitfinex","SOLUSD",1741614796497,83.32067932,125.95,125.94,0.44931654]
["bitfinex","SOLUSD",1741614796779,20.0,125.92,125.91,0.14378129]
["bitfinex","SOLUSD",1741614796977,304.43715864,125.92,125.9,0.23005006]
["bitfinex","SOLUSD",1741614797151,48.58107932,125.94,125.9,0.23005006]
["bitfinex","SOLUSD",1741614797152,75.52324089,125.91,125.9,0.23005006]
["bitfinex","SOLUSD",1741614797351,10.54,125.93,125.9,0.23005006]
["bitfinex","SOLUSD",1741614797573,28.94216157,125.92,125.9,0.23005006]
["bitfinex","SOLUSD",1741614797884,10.54,125.93,125.9,0.23005006]
["bitfinex","SOLUSD",1741614798290,246.28107932,125.97,125.91,46.58107932]
["bitfinex","SOLUSD",1741614798467,199.7,125.97,125.9,0.23005006]
["bitfinex","SOLUSD",1741614798670,46.58107932,125.93,125.9,0.23005006]
["bitfinex","SOLUSD",1741614799192,46.58107932,125.95,125.9,0.23005006]
["bitfinex","SOLUSD",1741614799391,46.58107932,125.93,125.9,0.23005006]
["bitfinex","SOLUSD",1741614799564,46.58107932,125.91,125.9,0.23005006]
["bitfinex","SOLUSD",1741614799767,57.54107932,125.91,125.9,0.23005006]
["bitfinex","SOLUSD",1741614800559,65.48317932,125.91,125.9,0.23005006]
["bitfinex","SOLUSD",1741614800784,20.0,125.88,125.87,0.08281802]
["bitfinex","SOLUSD",1741614800989,28.94216157,125.9,125.89,0.08281802]
["bitfinex","SOLUSD",1741614801167,18.9021,125.91,125.89,0.08281802]
["bitfinex","SOLUSD",1741614801494,18.9024,125.91,125.89,0.08281802]
["bitfinex","SOLUSD",1741614801676,46.58107932,125.9,125.89,0.08281802]
["bitfinex","SOLUSD",1741614801888,46.72324089,125.9,125.88,0.08281802]
["bitfinex","SOLUSD",1741614802073,0.14216157,125.86,125.8,0.9827789]
["bitfinex","SOLUSD",1741614802269,46.58107932,125.82,125.8,0.9827789]
["bitfinex","SOLUSD",1741614802689,28.8,125.84,125.8,0.9827789]
["bitfinex","SOLUSD",1741614802690,36.7467,125.84,125.8,0.9827789]
["bitfinex","SOLUSD",1741614802863,28.8,125.9,125.8,8.9318789]
["bitfinex","SOLUSD",1741614803061,11.3,125.92,125.81,0.14216157]
["bitfinex","SOLUSD",1741614803260,65.82267932,125.92,125.8,28.8046789]
["bitfinex","SOLUSD",1741614803471,57.88107932,125.92,125.86,46.58107932]
["bitfinex","SOLUSD",1741614803757,189.1,125.94,125.85,18.79181043]
["bitfinex","SOLUSD",1741614803966,189.1,125.94,125.91,46.58107932]
["bitfinex","SOLUSD",1741614804184,46.58107932,125.98,125.92,46.58107932]
["bitfinex","SOLUSD",1741614804491,46.58107932,125.98,125.9,7.9428]
["bitfinex","SOLUSD",1741614804696,11.32,125.99,125.93,46.58107932]
["bitfinex","SOLUSD",1741614804993,11.32,125.99,125.9,7.9428]
["bitfinex","SOLUSD",1741614804994,11.32,125.99,125.91,18.64964886]
["bitfinex","SOLUSD",1741614805177,46.58107932,125.98,125.92,46.58107932]
["bitfinex","SOLUSD",1741614805381,46.58107932,125.98,125.93,46.58107932]
["bitfinex","SOLUSD",1741614805772,11.32,125.99,125.94,46.58107932]
["bitfinex","SOLUSD",1741614806090,189.1,126.01,125.94,46.58107932]
["bitfinex","SOLUSD",1741614806260,28.8,126.1,126.0,46.58107932]
["bitfinex","SOLUSD",1741614806464,46.58107932,126.06,125.94,7.9402]
["bitfinex","SOLUSD",1741614806691,46.58107932,126.01,125.94,7.9402]
["bitfinex","SOLUSD",1741614806861,11.34,126.03,125.94,7.9402]
["bitfinex","SOLUSD",1741614807065,11.34,126.03,125.96,46.58107932]
["bitfinex","SOLUSD",1741614807066,46.58107932,126.02,125.96,46.58107932]
["bitfinex","SOLUSD",1741614807288,11.36,126.07,125.96,0.14216157]
["bitfinex","SOLUSD",1741614807588,46.58107932,126.04,125.94,74.37197932]
["bitfinex","SOLUSD",1741614807894,46.58107932,126.02,125.96,46.58107932]
["bitfinex","SOLUSD",1741614808189,11.36,126.01,125.96,46.58107932]
["bitfinex","SOLUSD",1741614808365,57.94107932,126.01,125.94,7.9402]
["bitfinex","SOLUSD",1741614808678,57.94107932,126.01,125.93,18.64964886]
["bitfinex","SOLUSD",1741614808679,11.36,126.01,125.93,0.14216157]
["bitfinex","SOLUSD",1741614808879,57.94107932,126.01,125.96,46.58107932]
["bitfinex","SOLUSD",1741614809263,46.58107932,126.0,125.94,46.58107932]
["bitfinex","SOLUSD",1741614809469,11.36,126.01,125.94,46.58107932]
["bitfinex","SOLUSD",1741614809688,46.58107932,126.0,125.95,46.58107932]
["bitfinex","SOLUSD",1741614809882,57.94107932,126.01,125.95,46.58107932]
["bitfinex","SOLUSD",1741614810177,46.58107932,126.0,125.94,46.58107932]
["bitfinex","SOLUSD",1741614810589,46.58107932,125.99,125.93,46.58107932]
["bitfinex","SOLUSD",1741614810764,18.92481141,125.98,125.93,46.58107932]
["bitfinex","SOLUSD",1741614811064,46.58107932,125.97,125.92,46.58107932]
["bitfinex","SOLUSD",1741614811679,208.456,126.01,125.92,46.58107932]
["bitfinex","SOLUSD",1741614811898,200.52,126.01,125.93,46.58107932]
["bitfinex","SOLUSD",1741614812073,46.58107932,125.98,125.91,7.9421]
["bitfinex","SOLUSD",1741614812274,208.4559,126.01,125.91,7.9421]
["bitfinex","SOLUSD",1741614812475,189.16,126.01,125.95,46.58107932]
["bitfinex","SOLUSD",1741614812694,189.16,126.01,125.96,46.58107932]
["bitfinex","SOLUSD",1741614812695,200.42,126.01,125.96,46.58107932]
["bitfinex","SOLUSD",1741614812893,247.00107932,126.01,125.95,46.58107932]
["bitfinex","SOLUSD",1741614813096,46.58107932,126.0,125.92,46.0953]
["bitfinex","SOLUSD",1741614813272,46.58107932,125.98,125.92,7.9415]
["bitfinex","SOLUSD",1741614813469,208.356,126.01,125.94,46.58107932]
["bitfinex","SOLUSD",1741614813667,46.58107932,126.0,125.95,46.58107932]
["bitfinex","SOLUSD",1741614813867,208.356,126.01,125.94,46.58107932]
["bitfinex","SOLUSD",1741614814097,208.356,126.01,125.95,46.58107932]
["bitfinex","SOLUSD",1741614814295,189.16,126.01,125.97,46.58107932]
["bitfinex","SOLUSD",1741614814475,189.16,126.01,125.94,46.58107932]
["bitfinex","SOLUSD",1741614814476,189.16,126.01,125.99,46.58107932]
["bitfinex","SOLUSD",1741614814675,189.16,126.01,125.97,18.64964886]
["bitfinex","SOLUSD",1741614814885,189.16,126.01,126.0,46.58107932]
["bitfinex","SOLUSD",1741614815193,11.36,126.04,126.0,46.58107932]
["bitfinex","SOLUSD",1741614815194,11.36,126.04,126.0,130.1118075]
["bitfinex","SOLUSD",1741614815404,7.9314,126.08,126.03,46.58107932]
["bitfinex","SOLUSD",1741614815576,46.58107932,126.08,126.03,46.58107932]
["bitfinex","SOLUSD",1741614815778,46.58107932,126.08,126.0,64.88107932]
["bitfinex","SOLUSD",1741614815980,235.76107932,126.09,126.0,64.88107932]
["bitfinex","SOLUSD",1741614816181,216.938,126.09,125.96,87.3276]
["bitfinex","SOLUSD",1741614816384,46.58107932,126.03,125.97,18.64964886]
["bitfinex","SOLUSD",1741614816585,216.938,126.09,125.99,46.58107932]
["bitfinex","SOLUSD",1741614816586,65.87517932,126.04,125.99,46.58107932]
["bitfinex","SOLUSD",1741614816779,46.58107932,126.01,125.95,18.3]
["bitfinex","SOLUSD",1741614816977,11.36,126.03,125.98,46.58107932]
["bitfinex","SOLUSD",1741614817187,11.36,126.03,125.99,46.58107932]
["bitfinex","SOLUSD",1741614817389,46.58107932,126.02,125.95,7.9395]
["bitfinex","SOLUSD",1741614817695,46.58107932,126.01,125.95,7.9395]
["bitfinex","SOLUSD",1741614817876,11.36,126.03,125.96,46.58107932]
["bitfinex","SOLUSD",1741614818196,46.58107932,125.99,125.93,7.9409]
["bitfinex","SOLUSD",1741614818409,46.58107932,125.99,125.92,7.9413]
["bitfinex","SOLUSD",1741614818699,11.36,126.03,125.95,46.58107932]
["bitfinex","SOLUSD",1741614818700,46.58107932,126.0,125.95,46.58107932]
["bitfinex","SOLUSD",1741614818899,7.9352,126.02,125.93,46.58107932]
["bitfinex","SOLUSD",1741614818900,46.58107932,125.99,125.93,46.58107932]
["bitfinex","SOLUSD",1741614819070,46.58107932,125.99,125.91,7.9421]
["bitfinex","SOLUSD",1741614819071,189.16,125.99,125.94,46.58107932]
["bitfinex","SOLUSD",1741614819392,189.16,125.99,125.93,46.58107932]
["bitfinex","SOLUSD",1741614819393,46.58107932,125.98,125.93,46.58107932]
["bitfinex","SOLUSD",1741614819568,57.90107932,125.97,125.92,46.58107932]
["bitfinex","SOLUSD",1741614819767,46.58107932,125.96,125.88,71.50987932]
["bitfinex","SOLUSD",1741614819976,46.58107932,125.96,125.9,46.58107932]
["bitfinex","SOLUSD",1741614820184,11.32,125.97,125.88,24.9288]
["bitfinex","SOLUSD",1741614820185,46.58107932,125.95,125.88,26.2439]
["bitfinex","SOLUSD",1741614820491,46.58107932,125.93,125.88,46.58107932]
["bitfinex","SOLUSD",1741614820697,54.52127932,125.94,125.89,46.58107932]
["bitfinex","SOLUSD",1741614820898,46.58107932,125.95,125.87,18.64964886]
["bitfinex","SOLUSD",1741614821103,54.52027932,125.96,125.9,46.58107932]
["bitfinex","SOLUSD",1741614821315,46.58107932,125.94,125.86,7.9453]
["bitfinex","SOLUSD",1741614821487,46.58107932,125.95,125.89,46.58107932]
["bitfinex","SOLUSD",1741614821688,7.9392,125.96,125.9,46.58107932]
["bitfinex","SOLUSD",1741614821900,11.32,125.97,125.92,46.58107932]
["bitfinex","SOLUSD",1741614822104,19.2584,125.97,125.88,64.88107932]
["bitfinex","SOLUSD",1741614822289,235.74107932,125.99,125.93,46.58107932]
["bitfinex","SOLUSD",1741614822490,235.74107932,125.99,125.95,46.58107932]
["bitfinex","SOLUSD",1741614822491,11.28,125.98,125.95,46.58107932]
["bitfinex","SOLUSD",1741614822986,46.58107932,125.97,125.91,7.9421]
["bitfinex","SOLUSD",1741614823196,46.58107932,125.97,125.92,46.58107932]
["bitfinex","SOLUSD",1741614823376,11.28,125.98,125.95,46.58107932]
["bitfinex","SOLUSD",1741614823801,11.28,125.98,125.93,18.64964886]
["bitfinex","SOLUSD",1741614824102,11.28,125.98,125.92,36.94964886]
["bitfinex","SOLUSD",1741614824307,11.28,125.98,125.95,46.58107932]
["bitfinex","SOLUSD",1741614824806,11.28,125.98,125.94,46.58107932]
["bitfinex","SOLUSD",1741614825007,19.218,125.98,125.93,54.52177932]
["bitfinex","SOLUSD",1741614825184,11.28,125.98,125.94,46.58107932]
["bitfinex","SOLUSD",1741614825592,11.28,125.98,125.93,46.58107932]
["bitfinex","SOLUSD",1741614825799,11.28,125.98,125.94,46.58107932]
["bitfinex","SOLUSD",1741614826007,11.28,125.98,125.93,46.58107932]
["bitfinex","SOLUSD",1741614826202,11.28,125.98,125.92,26.2414]
["bitfinex","SOLUSD",1741614826403,11.28,125.98,125.92,7.9414]
["bitfinex","SOLUSD",1741614826620,11.28,125.98,125.93,46.58107932]
["bitfinex","SOLUSD",1741614826782,65.79917932,125.98,125.89,36.94964886]
["bitfinex","SOLUSD",1741614826983,46.58107932,125.96,125.9,46.58107932]
["bitfinex","SOLUSD",1741614827187,46.58107932,125.96,125.88,18.3]
["bitfinex","SOLUSD",1741614827188,39.0625,125.98,125.88,54.52507932]
["bitfinex","SOLUSD",1741614827398,46.58107932,125.95,125.89,46.58107932]
["bitfinex","SOLUSD",1741614827891,46.58107932,125.93,125.88,7.944]
["bitfinex","SOLUSD",1741614828095,39.0625,125.98,125.88,54.52507932]
["bitfinex","SOLUSD",1741614828096,46.58107932,125.94,125.88,54.52507932]
["bitfinex","SOLUSD",1741614828292,7.9377,125.98,125.89,0.14216157]
["bitfinex","SOLUSD",1741614828497,11.36,125.97,125.93,46.58107932]
["bitfinex","SOLUSD",1741614828721,11.36,125.97,125.94,46.58107932]
["bitfinex","SOLUSD",1741614829014,189.16,125.99,125.95,46.58107932]
["bitfinex","SOLUSD",1741614830017,189.16,125.99,125.98,46.58107932]
["bitfinex","SOLUSD",1741614830187,189.16,125.99,125.95,18.64964886]
["bitfinex","SOLUSD",1741614830386,189.16,125.99,125.98,46.58107932]
["bitfinex","SOLUSD",1741614830809,189.16,125.99,125.96,27.7865]
["bitfinex","SOLUSD",1741614831014,189.16,125.99,125.93,7.9409]
["bitfinex","SOLUSD",1741614831189,189.16,125.99,125.97,46.58107932]
["bitfinex","SOLUSD",1741614831515,189.16,125.99,125.94,83.53072818]
["bitfinex","SOLUSD",1741614831818,197.0972,125.99,125.9,7.9428]
["bitfinex","SOLUSD",1741614831994,189.16,125.99,125.91,18.64964886]
["bitfinex","SOLUSD",1741614832202,189.16,125.99,125.92,0.14216157]
["bitfinex","SOLUSD",1741614832407,189.16,125.99,125.91,36.94964886]
["bitfinex","SOLUSD",1741614832708,189.16,125.99,125.86,81.2]
["bitfinex","SOLUSD",1741614832709,216.9402,125.99,125.88,19.8599]
["bitfinex","SOLUSD",1741614832887,216.9402,125.99,125.92,46.58107932]
["bitfinex","SOLUSD",1741614832888,197.0974,125.99,125.92,46.58107932]
["bitfinex","SOLUSD",1741614833090,189.16,125.99,125.95,46.58107932]
["bitfinex","SOLUSD",1741614833305,189.16,125.99,125.97,46.58107932]
["bitfinex","SOLUSD",1741614833505,189.16,125.99,125.93,36.94964886]
["bitfinex","SOLUSD",1741614833690,189.16,125.99,125.95,46.58107932]
["bitfinex","SOLUSD",1741614833998,189.16,125.99,125.97,46.58107932]
["bitfinex","SOLUSD",1741614834199,189.16,125.99,125.95,46.58107932]
["bitfinex","SOLUSD",1741614834516,46.58107932,125.97,125.91,46.58107932]
["bitfinex","SOLUSD",1741614834820,46.58107932,125.96,125.91,46.58107932]
["bitfinex","SOLUSD",1741614835012,46.58107932,125.97,125.91,46.58107932]
["bitfinex","SOLUSD",1741614835517,46.58107932,125.96,125.89,26.2434]
["bitfinex","SOLUSD",1741614835703,197.0976,125.99,125.92,46.58107932]
["bitfinex","SOLUSD",1741614835904,197.0976,125.99,125.93,46.58107932]
["bitfinex","SOLUSD",1741614836216,46.58107932,125.98,125.89,36.94964886]
["bitfinex","SOLUSD",1741614836390,197.0973,125.99,125.89,36.94964886]
["bitfinex","SOLUSD",1741614836391,46.58107932,125.95,125.9,46.58107932]
["bitfinex","SOLUSD",1741614836591,11.4,125.94,125.9,46.58107932]
["bitfinex","SOLUSD",1741614836801,11.4,125.94,125.87,7.9447]
["bitfinex","SOLUSD",1741614836993,11.4,125.94,125.9,46.58107932]
["bitfinex","SOLUSD",1741614837399,11.4,125.94,125.92,46.58107932]
["bitfinex","SOLUSD",1741614837714,11.4,125.94,125.89,0.03]
["bitfinex","SOLUSD",1741614837921,11.4,125.94,125.92,46.58107932]
["bitfinex","SOLUSD",1741614838215,11.4,125.94,125.93,46.58107932]
["bitfinex","SOLUSD",1741614838413,11.4,125.94,125.9,7.9422]
["bitfinex","SOLUSD",1741614838589,11.4,125.94,125.91,46.58107932]
["bitfinex","SOLUSD",1741614838793,11.4,125.94,125.9,46.58107932]
["bitfinex","SOLUSD",1741614839196,11.4,125.94,125.89,7.9732]
["bitfinex","SOLUSD",1741614839410,11.4,125.94,125.9,46.58107932]
["bitfinex","SOLUSD",1741614839596,11.4,125.94,125.89,7.9732]
["bitfinex","SOLUSD",1741614839808,11.4,125.94,125.91,46.58107932]
["bitfinex","SOLUSD",1741614840206,19.3404,125.94,125.89,0.03]
["bitfinex","SOLUSD",1741614840412,46.58107932,125.91,125.89,0.03]
["bitfinex","SOLUSD",1741614840720,189.2,125.96,125.9,46.58107932]
["bitfinex","SOLUSD",1741614840893,11.38,125.95,125.89,0.17216157]
["bitfinex","SOLUSD",1741614841093,189.2,125.96,125.89,0.17216157]
["bitfinex","SOLUSD",1741614841415,189.2,125.96,125.94,46.58107932]
["bitfinex","SOLUSD",1741614841722,0.063,125.98,125.95,46.58107932]
["bitfinex","SOLUSD",1741614841924,0.063,125.98,125.96,46.58107932]
["bitfinex","SOLUSD",1741614842095,0.063,125.98,125.97,46.58107932]
["bitfinex","SOLUSD",1741614842421,0.063,125.98,125.95,46.58107932]
["bitfinex","SOLUSD",1741614842596,0.063,125.98,125.95,18.44216157]
["bitfinex","SOLUSD",1741614842929,0.063,125.98,125.97,46.58107932]
["bitfinex","SOLUSD",1741614843218,0.063,125.98,125.95,0.14216157]
["bitfinex","SOLUSD",1741614843401,0.063,125.98,125.97,65.23072818]
["bitfinex","SOLUSD",1741614843603,0.063,125.98,125.97,18.64964886]
["bitfinex","SOLUSD",1741614843804,0.063,125.98,125.97,46.58107932]
["bitfinex","SOLUSD",1741614843998,0.063,125.98,125.96,46.58107932]
["bitfinex","SOLUSD",1741614844214,0.063,125.98,125.97,46.58107932]
["bitfinex","SOLUSD",1741614844410,0.063,125.98,125.94,7.9402]
["bitfinex","SOLUSD",1741614844608,11.32,125.97,125.93,18.3]
["bitfinex","SOLUSD",1741614844822,11.32,125.97,125.94,46.58107932]
["bitfinex","SOLUSD",1741614845319,11.32,125.97,125.93,7.9407]
["bitfinex","SOLUSD",1741614845524,11.32,125.97,125.95,46.58107932]
["bitfinex","SOLUSD",1741614845729,0.063,125.98,125.96,46.58107932]
["bitfinex","SOLUSD",1741614845923,0.063,125.98,125.93,7.9407]
["bitfinex","SOLUSD",1741614846108,0.063,125.98,125.93,54.52177932]
["bitfinex","SOLUSD",1741614846306,46.58107932,125.97,125.91,46.58107932]
["bitfinex","SOLUSD",1741614846516,46.64407932,125.98,125.92,54.52247932]
["bitfinex","SOLUSD",1741614846714,8.001,125.98,125.9,7.9428]
["bitfinex","SOLUSD",1741614846918,46.58107932,125.93,125.89,0.03]
["bitfinex","SOLUSD",1741614847102,46.58107932,125.91,125.89,0.03]
["bitfinex","SOLUSD",1741614847306,200.48,125.92,125.8,0.9827789]
["bitfinex","SOLUSD",1741614847307,64.45537932,125.9,125.8,0.9827789]
["bitfinex","SOLUSD",1741614847521,46.58107932,125.88,125.8,0.9827789]
["bitfinex","SOLUSD",1741614847727,0.14216157,125.89,125.8,8.9316789]
["bitfinex","SOLUSD",1741614848024,189.2,125.92,125.8,8.9316789]
["bitfinex","SOLUSD",1741614848025,46.58107932,125.87,125.8,8.9316789]
["bitfinex","SOLUSD",1741614848327,11.28,125.88,125.8,8.9316789]
["bitfinex","SOLUSD",1741614848526,0.14216157,125.84,125.8,0.9827789]
["bitfinex","SOLUSD",1741614848708,6.5832,125.85,125.8,0.9827789]
["bitfinex","SOLUSD",1741614848908,6.5832,125.85,125.8,8.9315789]
["bitfinex","SOLUSD",1741614849107,6.5832,125.85,125.8,0.9827789]
["bitfinex","SOLUSD",1741614849324,6.6034,125.89,125.8,8.9317789]
["bitfinex","SOLUSD",1741614849529,1.6008,125.93,125.81,20.79171043]
["bitfinex","SOLUSD",1741614849702,235.78107932,125.92,125.81,36.94964886]
["bitfinex","SOLUSD",1741614849907,46.58107932,125.89,125.8,47.1045789]
["bitfinex","SOLUSD",1741614850107,11.34,125.88,125.82,0.14216157]
["bitfinex","SOLUSD",1741614850443,200.56,125.92,125.88,7.944]
["bitfinex","SOLUSD",1741614850652,200.56,125.92,125.9,46.58107932]
["bitfinex","SOLUSD",1741614850941,11.34,125.96,125.91,46.61107932]
["bitfinex","SOLUSD",1741614851103,11.34,125.96,125.91,0.03]
["bitfinex","SOLUSD",1741614851300,11.34,125.96,125.94,46.58107932]
["bitfinex","SOLUSD",1741614851533,11.34,125.96,125.91,0.03]
["bitfinex","SOLUSD",1741614852050,46.58107932,125.95,125.91,0.03]
["bitfinex","SOLUSD",1741614852342,46.58107932,125.92,125.91,0.03]
["bitfinex","SOLUSD",1741614852908,60.63877932,125.92,125.82,26.2473]
["bitfinex","SOLUSD",1741614853105,46.58107932,125.88,125.82,7.9473]
["bitfinex","SOLUSD",1741614853333,46.58107932,125.85,125.79,54.53027932]
["bitfinex","SOLUSD",1741614853633,46.58107932,125.84,125.8,8.9318789]
["bitfinex","SOLUSD",1741614853856,200.76,125.87,125.8,0.9827789]
["bitfinex","SOLUSD",1741614854007,46.58107932,125.85,125.8,0.9827789]
["bitfinex","SOLUSD",1741614854208,46.58107932,125.86,125.8,47.56385822]
["bitfinex","SOLUSD",1741614854516,247.34107932,125.87,125.8,0.9827789]
["bitfinex","SOLUSD",1741614854821,200.76,125.87,125.81,7.9484]
["bitfinex","SOLUSD",1741614855018,208.7048,125.87,125.8,27.2317789]
["bitfinex","SOLUSD",1741614855215,46.58107932,125.86,125.8,73.81285822]
["bitfinex","SOLUSD",1741614855415,46.58107932,125.85,125.8,0.9827789]
["bitfinex","SOLUSD",1741614855618,46.58107932,125.83,125.8,0.9827789]
["bitfinex","SOLUSD",1741614856012,46.58107932,125.86,125.8,55.51285822]
["bitfinex","SOLUSD",1741614856218,46.58107932,125.83,125.8,0.9827789]
["bitfinex","SOLUSD",1741614856729,46.58107932,125.81,125.8,0.9827789]
["bitfinex","SOLUSD",1741614856925,58.08107932,125.81,125.8,0.9827789]
["bitfinex","SOLUSD",1741614857126,11.5,125.81,125.8,0.9827789]
["bitfinex","SOLUSD",1741614857425,58.08107932,125.81,125.8,0.9827789]
["bitfinex","SOLUSD",1741614857834,11.5,125.81,125.8,0.9827789]
["bitfinex","SOLUSD",1741614858028,58.08107932,125.81,125.8,0.9827789]
["bitfinex","SOLUSD",1741614858618,58.08107932,125.81,125.76,17.23140496]
["bitfinex","SOLUSD",1741614858619,0.14216157,125.8,125.76,17.23140496]
["bitfinex","SOLUSD",1741614858927,47.04771918,125.77,125.76,17.23140496]
["bitfinex","SOLUSD",1741614859232,39.3196,125.81,125.76,17.23140496]
["bitfinex","SOLUSD",1741614859233,11.5,125.81,125.76,17.23140496]
["bitfinex","SOLUSD",1741614859429,11.5,125.81,125.77,47.04771918]
["bitfinex","SOLUSD",1741614859627,11.5,125.81,125.79,47.04771918]
["bitfinex","SOLUSD",1741614859936,58.54771918,125.81,125.76,35.53140496]
["bitfinex","SOLUSD",1741614860115,47.04771918,125.8,125.76,35.53140496]
["bitfinex","SOLUSD",1741614860318,200.9,125.79,125.76,17.23140496]
["bitfinex","SOLUSD",1741614860523,54.99611918,125.82,125.76,17.23140496]
["bitfinex","SOLUSD",1741614860524,247.96771918,125.78,125.76,17.23140496]
["bitfinex","SOLUSD",1741614860729,200.92,125.78,125.76,17.23140496]
["bitfinex","SOLUSD",1741614860919,200.92,125.78,125.76,72.23062414]
["bitfinex","SOLUSD",1741614861522,200.92,125.78,125.76,25.18290496]
["bitfinex","SOLUSD",1741614861723,189.34,125.78,125.77,47.04771918]
["bitfinex","SOLUSD",1741614862035,11.62,125.81,125.76,25.18290496]
["bitfinex","SOLUSD",1741614862234,58.66771918,125.8,125.76,25.18290496]
["bitfinex","SOLUSD",1741614862444,58.66771918,125.8,125.76,17.23140496]
["bitfinex","SOLUSD",1741614862614,11.62,125.8,125.76,72.26062414]
["bitfinex","SOLUSD",1741614863029,11.62,125.8,125.77,47.04771918]
["bitfinex","SOLUSD",1741614863242,11.62,125.8,125.78,47.04771918]
["bitfinex","SOLUSD",1741614863418,11.62,125.8,125.76,45.09200496]
["bitfinex","SOLUSD",1741614863618,11.62,125.8,125.76,25.21300496]
["bitfinex","SOLUSD",1741614864050,47.04771918,125.79,125.76,17.26140496]
["bitfinex","SOLUSD",1741614864426,58.66771918,125.8,125.76,17.26140496]
["bitfinex","SOLUSD",1741614864629,47.04771918,125.78,125.76,17.26140496]
["bitfinex","SOLUSD",1741614864832,47.04771918,125.77,125.76,17.26140496]
["bitfinex","SOLUSD",1741614865272,94.23759993,125.77,125.76,17.26140496]
["bitfinex","SOLUSD",1741614865424,112.88724879,125.77,125.76,4.96e-06]
["bitfinex","SOLUSD",1741614865754,20.14216157,125.75,125.74,0.23274045]
["bitfinex","SOLUSD",1741614865928,67.04771918,125.75,125.74,0.23274045]
["bitfinex","SOLUSD",1741614866130,67.04771918,125.75,125.61,19.9015]
["bitfinex","SOLUSD",1741614866131,85.83952961,125.75,125.61,19.9015]
["bitfinex","SOLUSD",1741614866355,20.14216157,125.71,125.7,0.80207722]
["bitfinex","SOLUSD",1741614866547,20.0,125.71,125.7,0.80207722]
["bitfinex","SOLUSD",1741614866754,87.3115,125.7,125.68,0.56145406]
["bitfinex","SOLUSD",1741614866955,6.2115,125.7,125.68,0.56145406]
["bitfinex","SOLUSD",1741614867147,47.04771918,125.69,125.68,0.56145406]
["bitfinex","SOLUSD",1741614867536,7.9548,125.71,125.68,0.56145406]
["bitfinex","SOLUSD",1741614867835,7.9535,125.73,125.68,0.56145406]
["bitfinex","SOLUSD",1741614868036,47.04771918,125.71,125.68,0.56145406]
["bitfinex","SOLUSD",1741614868550,47.04771918,125.72,125.68,0.56145406]
["bitfinex","SOLUSD",1741614868869,189.4,125.74,125.69,47.04771918]
["bitfinex","SOLUSD",1741614869157,189.4,125.74,125.68,8.51805406]
["bitfinex","SOLUSD",1741614869158,247.98771918,125.74,125.68,55.56577324]
["bitfinex","SOLUSD",1741614869355,200.94,125.74,125.69,47.04771918]
["bitfinex","SOLUSD",1741614869650,247.98771918,125.74,125.68,8.51805406]
["bitfinex","SOLUSD",1741614869829,247.98771918,125.74,125.68,0.56145406]
["bitfinex","SOLUSD",1741614870037,47.04771918,125.72,125.68,0.56145406]
["bitfinex","SOLUSD",1741614870625,47.04771918,125.73,125.68,0.56145406]
["bitfinex","SOLUSD",1741614870947,47.04771918,125.73,125.68,8.51785406]
["bitfinex","SOLUSD",1741614871151,47.04771918,125.73,125.68,0.56145406]
["bitfinex","SOLUSD",1741614871386,47.04771918,125.71,125.68,0.56145406]
["bitfinex","SOLUSD",1741614871654,7.9536,125.73,125.68,0.56145406]
["bitfinex","SOLUSD",1741614871824,47.04771918,125.7,125.68,0.56145406]
["bitfinex","SOLUSD",1741614872020,47.04771918,125.71,125.68,0.56145406]
["bitfinex","SOLUSD",1741614872220,47.04771918,125.69,125.68,0.56145406]
["bitfinex","SOLUSD",1741614872449,11.52,125.7,125.68,0.56145406]
["bitfinex","SOLUSD",1741614874157,47.04771918,125.69,125.68,0.56145406]
["bitfinex","SOLUSD",1741614874354,11.52,125.7,125.68,0.56145406]
["bitfinex","SOLUSD",1741614874765,66.52341918,125.7,125.68,0.56145406]
["bitfinex","SOLUSD",1741614874968,11.52,125.7,125.68,0.56145406]
["bitfinex","SOLUSD",1741614875155,47.04771918,125.69,125.68,0.56145406]
["bitfinex","SOLUSD",1741614875774,19.4755,125.7,125.68,0.59145406]
["bitfinex","SOLUSD",1741614876063,47.04771918,125.69,125.68,0.59145406]
["bitfinex","SOLUSD",1741614877191,20.0,125.66,125.63,0.36382222]
["bitfinex","SOLUSD",1741614877395,47.18988075,125.64,125.63,0.36382222]
["bitfinex","SOLUSD",1741614877705,189.58,125.64,125.63,0.36382222]
["bitfinex","SOLUSD",1741614877889,236.62771918,125.64,125.63,0.36382222]
["bitfinex","SOLUSD",1741614878186,283.81759993,125.64,125.63,0.36382222]
["bitfinex","SOLUSD",1741614878389,283.81759993,125.64,125.6,0.18191111]
["bitfinex","SOLUSD",1741614878390,20.0,125.61,125.6,0.14552889]
["bitfinex","SOLUSD",1741614878689,11.58,125.61,125.6,0.58211556]
["bitfinex","SOLUSD",1741614878858,66.73098075,125.61,125.6,0.58211556]
["bitfinex","SOLUSD",1741614879058,58.62771918,125.61,125.6,0.58211556]
["bitfinex","SOLUSD",1741614879302,11.58,125.61,125.6,0.58211556]
["bitfinex","SOLUSD",1741614880155,236.62771918,125.64,125.6,0.58211556]
["bitfinex","SOLUSD",1741614880156,189.58,125.64,125.6,0.58211556]
["bitfinex","SOLUSD",1741614880359,11.64,125.65,125.63,47.04771918]
["bitfinex","SOLUSD",1741614880577,11.64,125.65,125.64,47.04771918]
["bitfinex","SOLUSD",1741614880789,11.62,125.69,125.64,47.04771918]
["bitfinex","SOLUSD",1741614881084,11.62,125.69,125.65,47.04771918]
["bitfinex","SOLUSD",1741614881490,236.68771918,125.71,125.64,7.959]
["bitfinex","SOLUSD",1741614881491,189.64,125.71,125.67,47.04771918]
["bitfinex","SOLUSD",1741614881788,189.64,125.71,125.69,47.04771918]
["bitfinex","SOLUSD",1741614881963,189.64,125.71,125.68,47.04771918]
["bitfinex","SOLUSD",1741614882156,11.6,125.72,125.7,47.04771918]
["bitfinex","SOLUSD",1741614882361,11.62,125.76,125.71,47.04771918]
["bitfinex","SOLUSD",1741614882591,11.62,125.76,125.66,36.94964886]
["bitfinex","SOLUSD",1741614882592,58.66771918,125.76,125.7,47.04771918]
["bitfinex","SOLUSD",1741614882882,11.62,125.76,125.7,47.04771918]
["bitfinex","SOLUSD",1741614883089,47.04771918,125.74,125.69,7.9559]
["bitfinex","SOLUSD",1741614883293,47.04771918,125.72,125.65,1.6046]
["bitfinex","SOLUSD",1741614883486,66.61941918,125.76,125.68,47.04771918]
["bitfinex","SOLUSD",1741614883790,11.62,125.76,125.69,47.04771918]
["bitfinex","SOLUSD",1741614884091,58.66771918,125.76,125.7,47.04771918]
["bitfinex","SOLUSD",1741614884295,47.04771918,125.73,125.67,47.04771918]
["bitfinex","SOLUSD",1741614884774,47.04771918,125.72,125.66,47.04771918]
["bitfinex","SOLUSD",1741614884975,47.04771918,125.71,125.66,47.04771918]
["bitfinex","SOLUSD",1741614885290,58.60771918,125.7,125.65,1.6046]
["bitfinex","SOLUSD",1741614885602,11.56,125.7,125.66,47.04771918]
["bitfinex","SOLUSD",1741614885763,58.60771918,125.7,125.64,7.959]
["bitfinex","SOLUSD",1741614886092,58.60771918,125.7,125.64,55.00671918]
["bitfinex","SOLUSD",1741614886418,47.04771918,125.69,125.64,7.959]
["bitfinex","SOLUSD",1741614886604,58.60771918,125.7,125.64,55.00671918]
["bitfinex","SOLUSD",1741614886762,11.56,125.7,125.66,47.04771918]
["bitfinex","SOLUSD",1741614887095,47.04771918,125.68,125.63,55.15304807]
["bitfinex","SOLUSD",1741614887389,58.60771918,125.7,125.64,47.04771918]
["bitfinex","SOLUSD",1741614887778,58.60771918,125.7,125.63,55.15304807]
["bitfinex","SOLUSD",1741614887779,47.04771918,125.68,125.63,55.15304807]
["bitfinex","SOLUSD",1741614888610,19.5155,125.7,125.63,0.14552889]
["bitfinex","SOLUSD",1741614888611,47.04771918,125.67,125.63,0.14552889]
["bitfinex","SOLUSD",1741614888786,47.04771918,125.66,125.63,0.14552889]
["bitfinex","SOLUSD",1741614888975,47.04771918,125.66,125.64,0.03]
["bitfinex","SOLUSD",1741614888976,47.04771918,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741614889715,47.04771918,125.65,125.61,0.130976]
["bitfinex","SOLUSD",1741614889716,20.0,125.62,125.61,0.130976]
["bitfinex","SOLUSD",1741614889883,78.54771918,125.62,125.61,0.523904]
["bitfinex","SOLUSD",1741614890289,78.68988075,125.62,125.61,0.523904]
["bitfinex","SOLUSD",1741614890504,18.79181043,125.6,125.45,18.3]
["bitfinex","SOLUSD",1741614890682,47.04771918,125.56,125.5,47.04771918]
["bitfinex","SOLUSD",1741614890875,11.54,125.55,125.46,65.34771918]
["bitfinex","SOLUSD",1741614891077,11.54,125.55,125.52,47.04771918]
["bitfinex","SOLUSD",1741614891275,11.54,125.55,125.47,18.3]
["bitfinex","SOLUSD",1741614891487,66.55281918,125.55,125.49,47.04771918]
["bitfinex","SOLUSD",1741614892000,11.54,125.55,125.5,47.04771918]
["bitfinex","SOLUSD",1741614892203,47.04771918,125.54,125.42,18.5]
["bitfinex","SOLUSD",1741614892506,11.5,125.53,125.49,47.04771918]
["bitfinex","SOLUSD",1741614892700,11.5,125.53,125.46,47.04771918]
["bitfinex","SOLUSD",1741614892900,47.04771918,125.51,125.42,8.1726]
["bitfinex","SOLUSD",1741614893085,47.04771918,125.5,125.42,8.1726]
["bitfinex","SOLUSD",1741614893287,58.54771918,125.53,125.47,47.04771918]
["bitfinex","SOLUSD",1741614893595,11.48,125.52,125.49,47.04771918]
["bitfinex","SOLUSD",1741614893909,11.48,125.53,125.46,18.3]
["bitfinex","SOLUSD",1741614894098,11.48,125.53,125.49,47.04771918]
["bitfinex","SOLUSD",1741614894706,11.48,125.53,125.48,47.04771918]
["bitfinex","SOLUSD",1741614894906,11.48,125.53,125.49,47.04771918]
["bitfinex","SOLUSD",1741614895110,58.52771918,125.57,125.52,47.04771918]
["bitfinex","SOLUSD",1741614895413,58.52771918,125.57,125.51,47.04771918]
["bitfinex","SOLUSD",1741614895604,11.48,125.56,125.51,47.04771918]
["bitfinex","SOLUSD",1741614895991,58.52771918,125.56,125.49,7.9687]
["bitfinex","SOLUSD",1741614896394,58.52771918,125.56,125.51,47.04771918]
["bitfinex","SOLUSD",1741614896593,11.48,125.56,125.52,47.04771918]
["bitfinex","SOLUSD",1741614897007,11.48,125.56,125.52,55.01451918]
["bitfinex","SOLUSD",1741614897201,189.76,125.58,125.54,47.04771918]
["bitfinex","SOLUSD",1741614897507,189.76,125.58,125.55,47.04771918]
["bitfinex","SOLUSD",1741614897712,189.76,125.58,125.56,47.04771918]
["bitfinex","SOLUSD",1741614897881,189.76,125.58,125.52,7.9668]
["bitfinex","SOLUSD",1741614898088,236.80771918,125.58,125.52,7.9668]
["bitfinex","SOLUSD",1741614898290,47.04771918,125.56,125.5,18.3]
["bitfinex","SOLUSD",1741614898808,47.04771918,125.57,125.51,47.04771918]
["bitfinex","SOLUSD",1741614899009,47.04771918,125.56,125.49,7.9687]
["bitfinex","SOLUSD",1741614899217,7.9636,125.57,125.47,19.9518]
["bitfinex","SOLUSD",1741614899409,7.9636,125.57,125.47,1.6518]
["bitfinex","SOLUSD",1741614899710,47.04771918,125.51,125.45,55.01881918]
["bitfinex","SOLUSD",1741614899924,11.42,125.5,125.45,55.01881918]
["bitfinex","SOLUSD",1741614900101,11.42,125.5,125.46,47.04771918]
["bitfinex","SOLUSD",1741614900298,11.42,125.5,125.47,47.04771918]
["bitfinex","SOLUSD",1741614900928,11.42,125.5,125.46,47.04771918]
["bitfinex","SOLUSD",1741614901106,11.42,125.5,125.48,55.01701918]
["bitfinex","SOLUSD",1741614901290,236.80771918,125.58,125.49,47.04771918]
["bitfinex","SOLUSD",1741614901291,11.42,125.54,125.49,47.04771918]
["bitfinex","SOLUSD",1741614901487,11.42,125.54,125.5,47.04771918]
["bitfinex","SOLUSD",1741614901716,11.42,125.54,125.52,47.04771918]
["bitfinex","SOLUSD",1741614901903,201.18,125.58,125.53,47.04771918]
["bitfinex","SOLUSD",1741614902192,6.5153,125.64,125.56,47.04771918]
["bitfinex","SOLUSD",1741614902419,47.04771918,125.61,125.55,47.04771918]
["bitfinex","SOLUSD",1741614902719,47.04771918,125.6,125.54,47.04771918]
["bitfinex","SOLUSD",1741614902916,47.04771918,125.62,125.56,47.04771918]
["bitfinex","SOLUSD",1741614903109,47.04771918,125.62,125.57,55.01131918]
["bitfinex","SOLUSD",1741614903312,47.04771918,125.62,125.52,85.54376804]
["bitfinex","SOLUSD",1741614903509,47.04771918,125.58,125.53,55.01391918]
["bitfinex","SOLUSD",1741614903713,19.36,125.63,125.53,27.8817]
["bitfinex","SOLUSD",1741614903885,19.36,125.63,125.54,47.04771918]
["bitfinex","SOLUSD",1741614904211,47.04771918,125.62,125.56,47.04771918]
["bitfinex","SOLUSD",1741614904417,47.04771918,125.62,125.57,47.04771918]
["bitfinex","SOLUSD",1741614904594,58.40771918,125.63,125.57,47.04771918]
["bitfinex","SOLUSD",1741614904800,11.36,125.63,125.59,47.04771918]
["bitfinex","SOLUSD",1741614905222,11.36,125.63,125.57,47.04771918]
["bitfinex","SOLUSD",1741614905529,47.04771918,125.62,125.55,46.1772]
["bitfinex","SOLUSD",1741614905695,0.14216157,125.62,125.53,7.9662]
["bitfinex","SOLUSD",1741614906025,19.3199,125.63,125.54,47.04771918]
["bitfinex","SOLUSD",1741614906319,11.36,125.63,125.54,18.64964886]
["bitfinex","SOLUSD",1741614906530,47.04771918,125.62,125.54,18.64964886]
["bitfinex","SOLUSD",1741614906735,47.04771918,125.6,125.53,27.8817]
["bitfinex","SOLUSD",1741614906889,19.3202,125.63,125.55,47.04771918]
["bitfinex","SOLUSD",1741614907228,7.9613,125.61,125.52,1.5464]
["bitfinex","SOLUSD",1741614907405,47.04771918,125.56,125.5,47.07771918]
["bitfinex","SOLUSD",1741614907595,11.38,125.55,125.51,55.01491918]
["bitfinex","SOLUSD",1741614907793,11.36,125.55,125.51,55.01491918]
["bitfinex","SOLUSD",1741614908118,11.36,125.59,125.54,47.04771918]
["bitfinex","SOLUSD",1741614908299,11.36,125.59,125.56,47.04771918]
["bitfinex","SOLUSD",1741614908705,11.36,125.63,125.57,47.04771918]
["bitfinex","SOLUSD",1741614908909,58.40771918,125.64,125.59,47.04771918]
["bitfinex","SOLUSD",1741614909212,47.04771918,125.61,125.55,47.04771918]
["bitfinex","SOLUSD",1741614909418,11.36,125.64,125.58,47.04771918]
["bitfinex","SOLUSD",1741614909615,47.04771918,125.63,125.57,47.04771918]
["bitfinex","SOLUSD",1741614909911,19.3192,125.64,125.57,47.04771918]
["bitfinex","SOLUSD",1741614909912,47.04771918,125.62,125.57,47.04771918]
["bitfinex","SOLUSD",1741614910129,11.36,125.64,125.6,47.04771918]
["bitfinex","SOLUSD",1741614910335,189.82,125.66,125.61,47.04771918]
["bitfinex","SOLUSD",1741614910621,47.04771918,125.65,125.59,47.04771918]
["bitfinex","SOLUSD",1741614910832,201.24,125.66,125.6,47.04771918]
["bitfinex","SOLUSD",1741614911007,11.42,125.65,125.61,47.04771918]
["bitfinex","SOLUSD",1741614911207,47.04771918,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1741614911422,58.46771918,125.65,125.6,7.9617]
["bitfinex","SOLUSD",1741614911611,47.04771918,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1741614911815,47.04771918,125.62,125.56,1.5412]
["bitfinex","SOLUSD",1741614912013,47.04771918,125.6,125.56,1.5412]
["bitfinex","SOLUSD",1741614912226,11.42,125.65,125.59,47.04771918]
["bitfinex","SOLUSD",1741614912410,189.82,125.66,125.61,47.04771918]
["bitfinex","SOLUSD",1741614912622,11.4,125.69,125.64,47.04771918]
["bitfinex","SOLUSD",1741614913008,11.4,125.69,125.59,36.94964886]
["bitfinex","SOLUSD",1741614913009,11.4,125.69,125.65,47.04771918]
["bitfinex","SOLUSD",1741614913223,11.4,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1741614913434,58.44771918,125.69,125.65,7.9584]
["bitfinex","SOLUSD",1741614913729,0.063,125.7,125.66,47.04771918]
["bitfinex","SOLUSD",1741614914029,0.063,125.7,125.68,47.04771918]
["bitfinex","SOLUSD",1741614914230,0.063,125.7,125.67,1.6039]
["bitfinex","SOLUSD",1741614914607,0.063,125.7,125.69,47.04771918]
["bitfinex","SOLUSD",1741614915108,0.063,125.7,125.69,55.00371918]
["bitfinex","SOLUSD",1741614915719,0.063,125.7,125.67,1.6039]
["bitfinex","SOLUSD",1741614915919,0.063,125.7,125.67,48.65161918]
["bitfinex","SOLUSD",1741614916125,0.063,125.7,125.68,47.04771918]
["bitfinex","SOLUSD",1741614916308,0.063,125.7,125.69,47.04771918]
["bitfinex","SOLUSD",1741614916707,11.38,125.76,125.69,47.04771918]
["bitfinex","SOLUSD",1741614916915,47.04771918,125.75,125.69,65.34771918]
["bitfinex","SOLUSD",1741614917129,11.38,125.76,125.7,7.9554]
["bitfinex","SOLUSD",1741614917329,11.38,125.76,125.67,19.9039]
["bitfinex","SOLUSD",1741614917537,11.38,125.76,125.68,46.49804886]
["bitfinex","SOLUSD",1741614917707,11.38,125.76,125.69,47.04771918]
["bitfinex","SOLUSD",1741614917910,47.04771918,125.73,125.67,1.6039]
["bitfinex","SOLUSD",1741614918229,0.063,125.77,125.72,47.04771918]
["bitfinex","SOLUSD",1741614918433,0.063,125.77,125.7,47.04771918]
["bitfinex","SOLUSD",1741614918731,0.063,125.77,125.62,24.3711]
["bitfinex","SOLUSD",1741614918732,20.0,125.73,125.62,24.3711]
["bitfinex","SOLUSD",1741614918936,47.04771918,125.69,125.63,47.04771918]
["bitfinex","SOLUSD",1741614919248,47.04771918,125.64,125.6,1.5095]
["bitfinex","SOLUSD",1741614919411,189.68,125.7,125.61,47.04771918]
["bitfinex","SOLUSD",1741614919412,11.48,125.65,125.61,47.04771918]
["bitfinex","SOLUSD",1741614919613,47.04771918,125.65,125.6,1.5095]
["bitfinex","SOLUSD",1741614919927,11.48,125.66,125.62,47.04771918]
["bitfinex","SOLUSD",1741614920238,11.48,125.66,125.63,47.04771918]
["bitfinex","SOLUSD",1741614920425,11.48,125.66,125.65,47.04771918]
["bitfinex","SOLUSD",1741614920629,11.48,125.66,125.63,47.04771918]
["bitfinex","SOLUSD",1741614920826,201.14,125.7,125.65,47.04771918]
["bitfinex","SOLUSD",1741614921030,11.46,125.72,125.67,47.04771918]
["bitfinex","SOLUSD",1741614921336,11.46,125.72,125.6,1.5095]
["bitfinex","SOLUSD",1741614921539,47.04771918,125.71,125.65,47.04771918]
["bitfinex","SOLUSD",1741614921718,153.28796804,125.76,125.66,47.04771918]
["bitfinex","SOLUSD",1741614921921,47.04771918,125.7,125.64,47.04771918]
["bitfinex","SOLUSD",1741614922122,11.48,125.75,125.67,47.04771918]
["bitfinex","SOLUSD",1741614922323,47.04771918,125.74,125.69,47.04771918]
["bitfinex","SOLUSD",1741614922523,11.48,125.75,125.7,47.04771918]
["bitfinex","SOLUSD",1741614922826,11.48,125.75,125.64,65.34771918]
["bitfinex","SOLUSD",1741614922827,47.04771918,125.73,125.64,65.34771918]
["bitfinex","SOLUSD",1741614923029,47.04771918,125.7,125.65,18.79181043]
["bitfinex","SOLUSD",1741614923228,47.04771918,125.74,125.69,47.04771918]
["bitfinex","SOLUSD",1741614923417,47.04771918,125.73,125.67,47.04771918]
["bitfinex","SOLUSD",1741614923618,47.04771918,125.71,125.65,18.3]
["bitfinex","SOLUSD",1741614923827,47.04771918,125.71,125.61,81.2]
["bitfinex","SOLUSD",1741614923828,47.04771918,125.67,125.61,18.3]
["bitfinex","SOLUSD",1741614924014,58.54771918,125.66,125.61,18.3]
["bitfinex","SOLUSD",1741614924210,47.04771918,125.7,125.64,47.04771918]
["bitfinex","SOLUSD",1741614924409,47.04771918,125.7,125.62,36.94964886]
["bitfinex","SOLUSD",1741614924410,47.04771918,125.69,125.62,36.94964886]
["bitfinex","SOLUSD",1741614924842,11.52,125.7,125.63,47.04771918]
["bitfinex","SOLUSD",1741614924843,47.04771918,125.68,125.63,47.04771918]
["bitfinex","SOLUSD",1741614925023,47.04771918,125.68,125.62,65.34771918]
["bitfinex","SOLUSD",1741614925219,47.04771918,125.68,125.62,18.3]
["bitfinex","SOLUSD",1741614925415,11.52,125.7,125.65,47.04771918]
["bitfinex","SOLUSD",1741614925732,11.52,125.7,125.66,47.04771918]
["bitfinex","SOLUSD",1741614926041,58.56771918,125.7,125.63,36.94964886]
["bitfinex","SOLUSD",1741614926214,47.04771918,125.68,125.63,47.04771918]
["bitfinex","SOLUSD",1741614926411,47.04771918,125.69,125.63,47.04771918]
["bitfinex","SOLUSD",1741614926933,11.52,125.7,125.62,0.03]
["bitfinex","SOLUSD",1741614926934,47.04771918,125.66,125.62,0.03]
["bitfinex","SOLUSD",1741614927116,47.04771918,125.65,125.62,0.03]
["bitfinex","SOLUSD",1741614927315,47.04771918,125.68,125.63,47.04771918]
["bitfinex","SOLUSD",1741614927651,58.50771918,125.71,125.66,47.04771918]
["bitfinex","SOLUSD",1741614927831,11.46,125.71,125.66,47.04771918]
["bitfinex","SOLUSD",1741614928033,58.50771918,125.71,125.65,47.04771918]
["bitfinex","SOLUSD",1741614928352,11.46,125.71,125.65,47.04771918]
["bitfinex","SOLUSD",1741614928650,11.46,125.71,125.67,47.04771918]
["bitfinex","SOLUSD",1741614928817,11.46,125.71,125.65,18.3]
["bitfinex","SOLUSD",1741614929016,11.46,125.71,125.66,47.04771918]
["bitfinex","SOLUSD",1741614929215,11.46,125.71,125.64,18.3]
["bitfinex","SOLUSD",1741614929216,47.04771918,125.69,125.64,18.3]
["bitfinex","SOLUSD",1741614929412,47.04771918,125.69,125.64,65.34771918]
["bitfinex","SOLUSD",1741614929635,47.04771918,125.7,125.64,65.34771918]
["bitfinex","SOLUSD",1741614930249,47.04771918,125.67,125.62,0.03]
["bitfinex","SOLUSD",1741614930433,47.04771918,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741614930636,11.42,125.64,125.62,0.03]
["bitfinex","SOLUSD",1741614932114,47.04771918,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741614933921,47.18988075,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741614934353,20.0,125.6,125.54,0.03]
["bitfinex","SOLUSD",1741614934563,47.04771918,125.55,125.54,0.03]
["bitfinex","SOLUSD",1741614934718,11.38,125.59,125.54,0.03]
["bitfinex","SOLUSD",1741614934924,11.38,125.59,125.55,47.04771918]
["bitfinex","SOLUSD",1741614935120,11.38,125.59,125.54,0.03]
["bitfinex","SOLUSD",1741614935353,11.38,125.59,125.55,47.04771918]
["bitfinex","SOLUSD",1741614935549,11.38,125.59,125.56,47.04771918]
["bitfinex","SOLUSD",1741614935754,47.04771918,125.62,125.56,47.04771918]
["bitfinex","SOLUSD",1741614936032,47.04771918,125.64,125.59,47.04771918]
["bitfinex","SOLUSD",1741614936227,58.40771918,125.64,125.59,47.04771918]
["bitfinex","SOLUSD",1741614936469,58.40771918,125.64,125.55,36.94964886]
["bitfinex","SOLUSD",1741614936645,11.36,125.64,125.6,47.04771918]
["bitfinex","SOLUSD",1741614936849,11.36,125.64,125.57,18.64964886]
["bitfinex","SOLUSD",1741614937039,47.04771918,125.63,125.58,47.04771918]
["bitfinex","SOLUSD",1741614937246,47.04771918,125.62,125.54,0.03]
["bitfinex","SOLUSD",1741614937547,47.04771918,125.62,125.56,47.04771918]
["bitfinex","SOLUSD",1741614937759,47.04771918,125.61,125.56,47.04771918]
["bitfinex","SOLUSD",1741614938053,47.04771918,125.61,125.55,47.04771918]
["bitfinex","SOLUSD",1741614938236,47.04771918,125.6,125.55,47.04771918]
["bitfinex","SOLUSD",1741614938857,47.04771918,125.62,125.57,47.04771918]
["bitfinex","SOLUSD",1741614939033,7.9598,125.63,125.55,7.9649]
["bitfinex","SOLUSD",1741614939034,47.04771918,125.63,125.55,26.2649]
["bitfinex","SOLUSD",1741614939233,47.04771918,125.62,125.56,47.04771918]
["bitfinex","SOLUSD",1741614939447,47.04771918,125.61,125.55,65.37771918]
["bitfinex","SOLUSD",1741614939737,47.04771918,125.62,125.56,47.04771918]
["bitfinex","SOLUSD",1741614940456,47.04771918,125.59,125.55,0.03]
["bitfinex","SOLUSD",1741614940656,11.22,125.58,125.55,0.03]
["bitfinex","SOLUSD",1741614940865,66.23071918,125.58,125.55,0.03]
["bitfinex","SOLUSD",1741614941035,47.04771918,125.57,125.55,0.03]
["bitfinex","SOLUSD",1741614941233,47.04771918,125.56,125.55,0.03]
["bitfinex","SOLUSD",1741614941529,58.24771918,125.56,125.55,0.03]
["bitfinex","SOLUSD",1741614941764,11.2,125.56,125.55,0.03]
["bitfinex","SOLUSD",1741614942159,58.24771918,125.56,125.55,0.03]
["bitfinex","SOLUSD",1741614942337,47.04771918,125.56,125.55,0.03]
["bitfinex","SOLUSD",1741614942654,66.21201918,125.56,125.55,0.03]
["bitfinex","SOLUSD",1741614943353,55.01201918,125.56,125.55,0.03]
["bitfinex","SOLUSD",1741614943534,66.17201918,125.56,125.55,0.03]
["bitfinex","SOLUSD",1741614944050,66.17201918,125.56,125.54,0.03]
["bitfinex","SOLUSD",1741614944233,47.18988075,125.55,125.54,0.03]
["bitfinex","SOLUSD",1741614944429,20.0,125.52,125.45,47.04771918]
["bitfinex","SOLUSD",1741614944652,47.04771918,125.48,125.43,47.04771918]
["bitfinex","SOLUSD",1741614944842,11.14,125.47,125.46,47.04771918]
["bitfinex","SOLUSD",1741614945042,11.14,125.49,125.43,46.2039]
["bitfinex","SOLUSD",1741614945354,11.14,125.51,125.45,0.14216157]
["bitfinex","SOLUSD",1741614945730,11.14,125.55,125.5,47.04771918]
["bitfinex","SOLUSD",1741614945950,11.14,125.55,125.53,47.04771918]
["bitfinex","SOLUSD",1741614946340,11.14,125.64,125.55,18.64964886]
["bitfinex","SOLUSD",1741614946534,47.04771918,125.61,125.49,18.3]
["bitfinex","SOLUSD",1741614946729,7.9621,125.6,125.52,18.64964886]
["bitfinex","SOLUSD",1741614946949,55.00981918,125.6,125.55,47.04771918]
["bitfinex","SOLUSD",1741614947153,55.00821918,125.62,125.53,18.64964886]
["bitfinex","SOLUSD",1741614947462,47.04771918,125.6,125.54,47.04771918]
["bitfinex","SOLUSD",1741614947644,47.04771918,125.61,125.55,47.04771918]
["bitfinex","SOLUSD",1741614947850,11.14,125.6,125.56,47.04771918]
["bitfinex","SOLUSD",1741614948058,58.18771918,125.6,125.52,18.64964886]
["bitfinex","SOLUSD",1741614948261,47.04771918,125.6,125.54,47.04771918]
["bitfinex","SOLUSD",1741614948557,11.12,125.59,125.58,47.04771918]
["bitfinex","SOLUSD",1741614948760,47.04771918,125.63,125.58,55.01061918]
["bitfinex","SOLUSD",1741614948966,47.04771918,125.63,125.59,47.04771918]
["bitfinex","SOLUSD",1741614948967,11.12,125.63,125.59,47.04771918]
["bitfinex","SOLUSD",1741614949165,58.16771918,125.63,125.58,47.04771918]
["bitfinex","SOLUSD",1741614949362,11.12,125.63,125.51,8.10956157]
["bitfinex","SOLUSD",1741614949568,47.04771918,125.59,125.51,26.2674]
["bitfinex","SOLUSD",1741614949862,47.04771918,125.62,125.52,65.69736804]
["bitfinex","SOLUSD",1741614950084,58.16771918,125.63,125.57,47.04771918]
["bitfinex","SOLUSD",1741614950363,11.12,125.62,125.57,47.04771918]
["bitfinex","SOLUSD",1741614950570,11.12,125.62,125.58,47.04771918]
["bitfinex","SOLUSD",1741614950881,11.12,125.62,125.6,47.04771918]
["bitfinex","SOLUSD",1741614951055,11.12,125.62,125.59,47.04771918]
["bitfinex","SOLUSD",1741614951243,11.14,125.65,125.6,47.04771918]
["bitfinex","SOLUSD",1741614951451,11.14,125.65,125.61,47.04771918]
["bitfinex","SOLUSD",1741614951951,47.04771918,125.66,125.58,73.31031918]
["bitfinex","SOLUSD",1741614951952,11.14,125.66,125.58,73.31031918]
["bitfinex","SOLUSD",1741614952155,55.00501918,125.67,125.62,47.04771918]
["bitfinex","SOLUSD",1741614952371,11.12,125.66,125.62,47.04771918]
["bitfinex","SOLUSD",1741614952968,11.12,125.66,125.63,47.04771918]
["bitfinex","SOLUSD",1741614953380,189.82,125.68,125.65,47.04771918]
["bitfinex","SOLUSD",1741614953684,0.063,125.7,125.66,47.04771918]
["bitfinex","SOLUSD",1741614953849,0.063,125.7,125.68,47.04771918]
["bitfinex","SOLUSD",1741614954050,0.063,125.7,125.67,47.04771918]
["bitfinex","SOLUSD",1741614954250,0.063,125.7,125.69,47.04771918]
["bitfinex","SOLUSD",1741614954474,0.063,125.7,125.68,47.04771918]
["bitfinex","SOLUSD",1741614954678,0.063,125.7,125.69,47.04771918]
["bitfinex","SOLUSD",1741614954880,0.063,125.7,125.68,47.04771918]
["bitfinex","SOLUSD",1741614955092,0.063,125.7,125.69,47.04771918]
["bitfinex","SOLUSD",1741614955305,0.063,125.7,125.69,65.34771918]
["bitfinex","SOLUSD",1741614955602,0.063,125.76,125.7,39.09171043]
["bitfinex","SOLUSD",1741614955755,0.063,125.76,125.75,94.09543836]
["bitfinex","SOLUSD",1741614955955,0.063,125.76,125.75,112.39543836]
["bitfinex","SOLUSD",1741614956188,0.063,125.76,125.75,65.34771918]
["bitfinex","SOLUSD",1741614956870,0.063,125.76,125.75,18.3]
["bitfinex","SOLUSD",1741614957458,0.063,125.76,125.7,65.69736804]
["bitfinex","SOLUSD",1741614957459,0.063,125.76,125.72,47.04771918]
["bitfinex","SOLUSD",1741614957864,0.063,125.76,125.73,47.04771918]
["bitfinex","SOLUSD",1741614958069,0.063,125.76,125.74,47.04771918]
["bitfinex","SOLUSD",1741614959006,0.063,125.76,125.73,47.04771918]
["bitfinex","SOLUSD",1741614959193,47.04771918,125.75,125.7,47.04771918]
["bitfinex","SOLUSD",1741614959368,0.063,125.76,125.7,47.04771918]
["bitfinex","SOLUSD",1741614959691,0.063,125.76,125.68,27.8765]
["bitfinex","SOLUSD",1741614959692,47.04771918,125.74,125.68,27.8765]
["bitfinex","SOLUSD",1741614959889,0.063,125.76,125.72,47.04771918]
["bitfinex","SOLUSD",1741614960067,0.063,125.76,125.73,47.04771918]
["bitfinex","SOLUSD",1741614960262,0.063,125.76,125.74,47.04771918]
["bitfinex","SOLUSD",1741614960464,0.063,125.76,125.75,47.04771918]
["bitfinex","SOLUSD",1741614960685,0.063,125.76,125.7,65.34771918]
["bitfinex","SOLUSD",1741614960892,0.063,125.76,125.7,18.3]
["bitfinex","SOLUSD",1741614961055,0.063,125.76,125.74,47.04771918]
["bitfinex","SOLUSD",1741614961255,0.063,125.76,125.71,44.90414886]
["bitfinex","SOLUSD",1741614961558,0.063,125.76,125.75,47.04771918]
["bitfinex","SOLUSD",1741614961781,0.063,125.76,125.7,73.30291918]
["bitfinex","SOLUSD",1741614961957,0.063,125.76,125.69,47.04771918]
["bitfinex","SOLUSD",1741614961958,47.04771918,125.74,125.69,47.04771918]
["bitfinex","SOLUSD",1741614962153,47.04771918,125.73,125.68,1.6201]
["bitfinex","SOLUSD",1741614962461,47.04771918,125.73,125.67,24.6448]
["bitfinex","SOLUSD",1741614962462,47.04771918,125.72,125.67,47.04771918]
["bitfinex","SOLUSD",1741614962664,47.11071918,125.76,125.68,47.04771918]
["bitfinex","SOLUSD",1741614962871,47.04771918,125.74,125.69,47.04771918]
["bitfinex","SOLUSD",1741614963074,7.9548,125.71,125.64,18.3]
["bitfinex","SOLUSD",1741614963271,7.9535,125.73,125.67,47.04771918]
["bitfinex","SOLUSD",1741614963475,47.04771918,125.7,125.64,18.3]
["bitfinex","SOLUSD",1741614963704,47.04771918,125.66,125.59,18.3]
["bitfinex","SOLUSD",1741614963868,47.04771918,125.66,125.6,47.04771918]
["bitfinex","SOLUSD",1741614964076,47.04771918,125.67,125.61,47.04771918]
["bitfinex","SOLUSD",1741614964376,57.96771918,125.7,125.58,47.04771918]
["bitfinex","SOLUSD",1741614964568,47.04771918,125.64,125.59,47.04771918]
["bitfinex","SOLUSD",1741614964763,47.04771918,125.62,125.57,18.3]
["bitfinex","SOLUSD",1741614965099,10.94,125.64,125.56,47.04771918]
["bitfinex","SOLUSD",1741614965100,47.04771918,125.61,125.56,47.04771918]
["bitfinex","SOLUSD",1741614965282,47.04771918,125.63,125.57,47.04771918]
["bitfinex","SOLUSD",1741614965484,65.94711918,125.64,125.59,47.04771918]
["bitfinex","SOLUSD",1741614965672,65.94711918,125.64,125.55,27.8772]
["bitfinex","SOLUSD",1741614965673,47.04771918,125.61,125.55,65.34771918]
["bitfinex","SOLUSD",1741614965875,47.04771918,125.62,125.56,47.04771918]
["bitfinex","SOLUSD",1741614966079,10.94,125.64,125.56,0.14216157]
["bitfinex","SOLUSD",1741614966378,10.94,125.64,125.54,46.2092]
["bitfinex","SOLUSD",1741614966379,18.8994,125.64,125.54,26.2953]
["bitfinex","SOLUSD",1741614966568,18.8994,125.64,125.55,47.04771918]
["bitfinex","SOLUSD",1741614966902,18.8994,125.64,125.54,26.2953]
["bitfinex","SOLUSD",1741614966903,47.04771918,125.58,125.54,0.03]
["bitfinex","SOLUSD",1741614967079,47.04771918,125.59,125.54,0.03]
["bitfinex","SOLUSD",1741614967271,77.88581918,125.64,125.54,47.07771918]
["bitfinex","SOLUSD",1741614967490,47.04771918,125.6,125.55,47.04771918]
["bitfinex","SOLUSD",1741614967700,47.04771918,125.63,125.58,47.04771918]
["bitfinex","SOLUSD",1741614967882,47.04771918,125.63,125.55,18.64964886]
["bitfinex","SOLUSD",1741614967883,10.94,125.64,125.6,47.04771918]
["bitfinex","SOLUSD",1741614968082,10.94,125.64,125.59,47.04771918]
["bitfinex","SOLUSD",1741614968484,18.8993,125.64,125.55,18.3]
["bitfinex","SOLUSD",1741614968715,47.04771918,125.62,125.56,47.04771918]
["bitfinex","SOLUSD",1741614968873,47.04771918,125.62,125.57,47.04771918]
["bitfinex","SOLUSD",1741614969067,10.94,125.64,125.57,47.04771918]
["bitfinex","SOLUSD",1741614969271,18.8995,125.64,125.59,47.04771918]
["bitfinex","SOLUSD",1741614969603,47.04771918,125.6,125.54,0.03]
["bitfinex","SOLUSD",1741614969773,47.04771918,125.57,125.54,0.03]
["bitfinex","SOLUSD",1741614970316,10.96,125.56,125.54,0.03]
["bitfinex","SOLUSD",1741614970617,47.04771918,125.55,125.54,0.03]
["bitfinex","SOLUSD",1741614971389,66.01261918,125.55,125.54,0.03]
["bitfinex","SOLUSD",1741614971617,85.92491918,125.55,125.44,7.9719]
["bitfinex","SOLUSD",1741614971817,47.04771918,125.51,125.45,47.04771918]
["bitfinex","SOLUSD",1741614972010,47.04771918,125.5,125.44,7.9719]
["bitfinex","SOLUSD",1741614972314,47.04771918,125.45,125.42,0.2]
["bitfinex","SOLUSD",1741614972725,47.04771918,125.47,125.42,0.2]
["bitfinex","SOLUSD",1741614973013,47.04771918,125.46,125.42,0.2]
["bitfinex","SOLUSD",1741614973183,81.1,125.48,125.42,0.2]
["bitfinex","SOLUSD",1741614973517,20.14216157,125.39,125.26,10.82583904]
["bitfinex","SOLUSD",1741614973807,47.04771918,125.34,125.29,47.04771918]
["bitfinex","SOLUSD",1741614973986,47.04771918,125.35,125.33,8.13]
["bitfinex","SOLUSD",1741614974181,10.96,125.34,125.33,8.13]
["bitfinex","SOLUSD",1741614974581,10.96,125.34,125.33,55.17771918]
["bitfinex","SOLUSD",1741614974783,47.04771918,125.42,125.33,111.43902407]
["bitfinex","SOLUSD",1741614974984,47.04771918,125.42,125.34,0.14216157]
["bitfinex","SOLUSD",1741614974985,10.92,125.42,125.34,0.14216157]
["bitfinex","SOLUSD",1741614975207,47.04771918,125.41,125.33,18.93078571]
["bitfinex","SOLUSD",1741614975389,10.92,125.42,125.37,47.04771918]
["bitfinex","SOLUSD",1741614975587,10.92,125.42,125.38,47.04771918]
["bitfinex","SOLUSD",1741614975787,10.92,125.42,125.34,47.04771918]
["bitfinex","SOLUSD",1741614975788,10.92,125.42,125.4,47.04771918]
["bitfinex","SOLUSD",1741614975992,10.92,125.42,125.38,47.04771918]
["bitfinex","SOLUSD",1741614976285,47.04771918,125.4,125.33,18.93078571]
["bitfinex","SOLUSD",1741614976604,47.04771918,125.4,125.34,47.04771918]
["bitfinex","SOLUSD",1741614976789,10.92,125.42,125.37,47.04771918]
["bitfinex","SOLUSD",1741614976994,189.74,125.46,125.37,18.3]
["bitfinex","SOLUSD",1741614977301,47.04771918,125.44,125.36,18.3]
["bitfinex","SOLUSD",1741614977508,47.04771918,125.41,125.33,29.28188571]
["bitfinex","SOLUSD",1741614977713,57.94771918,125.4,125.34,7.9777]
["bitfinex","SOLUSD",1741614978019,57.92771918,125.39,125.33,9.39468571]
["bitfinex","SOLUSD",1741614978312,57.98771918,125.38,125.33,9.39468571]
["bitfinex","SOLUSD",1741614978510,47.04771918,125.36,125.33,9.39468571]
["bitfinex","SOLUSD",1741614978710,58.18771918,125.35,125.33,9.39468571]
["bitfinex","SOLUSD",1741614978883,11.14,125.34,125.33,9.39468571]
["bitfinex","SOLUSD",1741614979088,11.14,125.35,125.33,9.39468571]
["bitfinex","SOLUSD",1741614979311,11.14,125.34,125.33,9.39468571]
["bitfinex","SOLUSD",1741614979607,11.14,125.34,125.33,8.89468571]
["bitfinex","SOLUSD",1741614979782,0.09700362,125.43,125.34,18.64964886]
["bitfinex","SOLUSD",1741614979986,0.09700362,125.43,125.34,36.94964886]
["bitfinex","SOLUSD",1741614980209,0.09700362,125.43,125.38,47.04771918]
["bitfinex","SOLUSD",1741614980417,0.09700362,125.43,125.36,47.04771918]
["bitfinex","SOLUSD",1741614980590,47.04771918,125.41,125.35,47.04771918]
["bitfinex","SOLUSD",1741614980788,47.04771918,125.38,125.33,8.89468571]
["bitfinex","SOLUSD",1741614980991,11.14,125.37,125.33,16.87358571]
["bitfinex","SOLUSD",1741614981287,11.14,125.4,125.36,47.04771918]
["bitfinex","SOLUSD",1741614981593,11.14,125.4,125.37,47.04771918]
["bitfinex","SOLUSD",1741614981997,11.14,125.4,125.34,7.9782]
["bitfinex","SOLUSD",1741614982214,58.18771918,125.4,125.33,35.17348571]
["bitfinex","SOLUSD",1741614982528,58.18771918,125.4,125.35,47.04771918]
["bitfinex","SOLUSD",1741614982928,11.14,125.4,125.35,47.04771918]
["bitfinex","SOLUSD",1741614983213,0.09700362,125.46,125.39,47.04771918]
["bitfinex","SOLUSD",1741614983390,0.09700362,125.46,125.41,47.04771918]
["bitfinex","SOLUSD",1741614983391,11.16,125.44,125.41,47.04771918]
["bitfinex","SOLUSD",1741614983587,11.16,125.44,125.42,47.04771918]
["bitfinex","SOLUSD",1741614983802,11.16,125.44,125.37,26.2763]
["bitfinex","SOLUSD",1741614983803,11.16,125.44,125.41,47.04771918]
["bitfinex","SOLUSD",1741614984014,11.16,125.44,125.37,46.2172]
["bitfinex","SOLUSD",1741614984310,11.14,125.44,125.42,47.04771918]
["bitfinex","SOLUSD",1741614984724,11.14,125.44,125.38,18.3]
["bitfinex","SOLUSD",1741614984895,11.14,125.44,125.39,47.04771918]
["bitfinex","SOLUSD",1741614985229,47.04771918,125.41,125.33,10.45028571]
["bitfinex","SOLUSD",1741614985450,47.04771918,125.39,125.33,55.94240489]
["bitfinex","SOLUSD",1741614985738,47.04771918,125.4,125.35,47.04771918]
["bitfinex","SOLUSD",1741614985941,47.04771918,125.4,125.34,47.04771918]
["bitfinex","SOLUSD",1741614986133,47.04771918,125.38,125.33,55.94240489]
["bitfinex","SOLUSD",1741614986435,11.16,125.37,125.33,63.92100489]
["bitfinex","SOLUSD",1741614986619,11.14,125.36,125.35,47.04771918]
["bitfinex","SOLUSD",1741614986814,11.14,125.41,125.35,65.34771918]
["bitfinex","SOLUSD",1741614987021,58.18771918,125.41,125.36,47.04771918]
["bitfinex","SOLUSD",1741614987216,47.04771918,125.4,125.34,47.04771918]
["bitfinex","SOLUSD",1741614987410,67.1447228,125.44,125.38,47.04771918]
["bitfinex","SOLUSD",1741614987606,11.12,125.43,125.33,16.87338571]
["bitfinex","SOLUSD",1741614987830,47.04771918,125.4,125.35,47.04771918]
["bitfinex","SOLUSD",1741614988013,47.04771918,125.39,125.33,16.87338571]
["bitfinex","SOLUSD",1741614988208,47.04771918,125.39,125.34,47.04771918]
["bitfinex","SOLUSD",1741614988542,11.12,125.43,125.36,47.04771918]
["bitfinex","SOLUSD",1741614988832,11.12,125.43,125.38,47.04771918]
["bitfinex","SOLUSD",1741614989058,11.12,125.43,125.39,47.04771918]
["bitfinex","SOLUSD",1741614989238,55.01931918,125.45,125.35,18.64964886]
["bitfinex","SOLUSD",1741614989446,11.1,125.44,125.41,47.04771918]
["bitfinex","SOLUSD",1741614990036,11.1,125.44,125.43,47.04771918]
["bitfinex","SOLUSD",1741614990244,189.92,125.47,125.41,1.23468571]
["bitfinex","SOLUSD",1741614990425,189.92,125.47,125.46,47.04771918]
["bitfinex","SOLUSD",1741614991043,189.92,125.47,125.41,19.53468571]
["bitfinex","SOLUSD",1741614991574,189.92,125.47,125.46,47.04771918]
["bitfinex","SOLUSD",1741614991733,0.063,125.52,125.46,112.39543836]
["bitfinex","SOLUSD",1741614991911,0.063,125.52,125.51,47.04771918]
["bitfinex","SOLUSD",1741614992860,47.11071918,125.52,125.45,47.04771918]
["bitfinex","SOLUSD",1741614993164,55.07761918,125.52,125.44,47.04771918]
["bitfinex","SOLUSD",1741614993324,0.14216157,125.51,125.43,47.04771918]
["bitfinex","SOLUSD",1741614993528,47.04771918,125.48,125.43,55.02011918]
["bitfinex","SOLUSD",1741614993722,11.04,125.5,125.44,47.04771918]
["bitfinex","SOLUSD",1741614993925,11.04,125.5,125.45,47.04771918]
["bitfinex","SOLUSD",1741614994262,11.04,125.5,125.44,47.04771918]
["bitfinex","SOLUSD",1741614994263,58.08771918,125.5,125.44,47.04771918]
["bitfinex","SOLUSD",1741614994631,47.04771918,125.49,125.44,47.04771918]
["bitfinex","SOLUSD",1741614994827,47.04771918,125.49,125.42,7.9732]
["bitfinex","SOLUSD",1741614995029,47.04771918,125.47,125.42,47.04771918]
["bitfinex","SOLUSD",1741614996064,27.8906,125.49,125.41,1.23468571]
["bitfinex","SOLUSD",1741614996360,67.04771918,125.42,125.41,1.23468571]
["bitfinex","SOLUSD",1741614996538,47.18988075,125.41,125.4,0.98774857]
["bitfinex","SOLUSD",1741614996938,47.18988075,125.41,125.4,4.857e-05]
["bitfinex","SOLUSD",1741614997325,47.18988075,125.41,125.39,0.98774857]
["bitfinex","SOLUSD",1741614997326,112.88724879,125.41,125.39,1.46123773]
["bitfinex","SOLUSD",1741614997526,55.02211918,125.4,125.39,1.46123773]
["bitfinex","SOLUSD",1741614997849,58.02771918,125.4,125.39,1.46123773]
["bitfinex","SOLUSD",1741614998150,10.98,125.4,125.39,1.46123773]
["bitfinex","SOLUSD",1741614998345,189.98,125.42,125.39,1.46123773]
["bitfinex","SOLUSD",1741614998534,10.98,125.4,125.39,48.50895691]
["bitfinex","SOLUSD",1741614998852,189.98,125.42,125.39,48.50895691]
["bitfinex","SOLUSD",1741614999045,189.98,125.42,125.39,1.46123773]
["bitfinex","SOLUSD",1741614999247,189.98,125.42,125.4,47.04771918]
["bitfinex","SOLUSD",1741614999439,189.98,125.42,125.4,55.02201918]
["bitfinex","SOLUSD",1741614999746,10.98,125.44,125.4,47.04771918]
["bitfinex","SOLUSD",1741615000250,10.98,125.44,125.42,47.04771918]
["bitfinex","SOLUSD",1741615000455,10.98,125.44,125.41,47.04771918]
["bitfinex","SOLUSD",1741615000644,10.98,125.44,125.42,47.04771918]
["bitfinex","SOLUSD",1741615000843,10.98,125.44,125.41,47.04771918]
["bitfinex","SOLUSD",1741615001051,10.98,125.44,125.43,47.04771918]
["bitfinex","SOLUSD",1741615001248,57.98771918,125.48,125.43,47.04771918]
["bitfinex","SOLUSD",1741615001553,10.94,125.48,125.45,47.04771918]
["bitfinex","SOLUSD",1741615001756,10.94,125.48,125.47,47.04771918]
["bitfinex","SOLUSD",1741615001946,190.0,125.49,125.47,47.04771918]
["bitfinex","SOLUSD",1741615002151,47.2077228,125.52,125.43,18.64964886]
["bitfinex","SOLUSD",1741615002352,47.2077228,125.52,125.46,47.04771918]
["bitfinex","SOLUSD",1741615002353,47.04771918,125.51,125.46,47.04771918]
["bitfinex","SOLUSD",1741615002753,47.04771918,125.51,125.43,18.3]
["bitfinex","SOLUSD",1741615002754,0.14216157,125.51,125.42,53.59161918]
["bitfinex","SOLUSD",1741615002954,47.04771918,125.45,125.39,48.50895691]
["bitfinex","SOLUSD",1741615003262,10.94,125.44,125.39,1.46123773]
["bitfinex","SOLUSD",1741615003460,58.00771918,125.43,125.39,1.46123773]
["bitfinex","SOLUSD",1741615003656,47.04771918,125.42,125.39,1.46123773]
["bitfinex","SOLUSD",1741615003854,58.00771918,125.43,125.39,9.43623773]
["bitfinex","SOLUSD",1741615004056,47.04771918,125.42,125.39,1.46123773]
["bitfinex","SOLUSD",1741615004357,47.04771918,125.4,125.39,1.46123773]
["bitfinex","SOLUSD",1741615004556,47.04771918,125.42,125.39,1.46123773]
["bitfinex","SOLUSD",1741615004946,58.00771918,125.43,125.39,1.46123773]
["bitfinex","SOLUSD",1741615005256,10.96,125.43,125.39,56.48385691]
["bitfinex","SOLUSD",1741615005463,10.96,125.43,125.41,7.9738]
["bitfinex","SOLUSD",1741615005644,10.96,125.43,125.4,55.02201918]
["bitfinex","SOLUSD",1741615005840,10.96,125.43,125.41,47.04771918]
["bitfinex","SOLUSD",1741615006247,0.09700362,125.46,125.41,47.04771918]
["bitfinex","SOLUSD",1741615006841,0.09700362,125.46,125.4,7.9743]
["bitfinex","SOLUSD",1741615007043,47.04771918,125.43,125.39,9.43613773]
["bitfinex","SOLUSD",1741615007334,47.04771918,125.44,125.39,9.43613773]
["bitfinex","SOLUSD",1741615007552,47.04771918,125.42,125.39,1.46123773]
["bitfinex","SOLUSD",1741615007731,10.94,125.41,125.39,9.43623773]
["bitfinex","SOLUSD",1741615007934,10.94,125.42,125.39,1.46123773]
["bitfinex","SOLUSD",1741615008131,47.04771918,125.41,125.39,1.46123773]
["bitfinex","SOLUSD",1741615008372,47.04771918,125.4,125.39,1.46123773]
["bitfinex","SOLUSD",1741615008664,47.04771918,125.41,125.39,1.46123773]
["bitfinex","SOLUSD",1741615008844,47.04771918,125.4,125.39,1.46123773]
["bitfinex","SOLUSD",1741615009046,47.1447228,125.4,125.39,1.46123773]
["bitfinex","SOLUSD",1741615009638,55.1191228,125.4,125.39,1.46123773]
["bitfinex","SOLUSD",1741615009837,8.07140362,125.4,125.39,1.46123773]
["bitfinex","SOLUSD",1741615010063,0.09700362,125.4,125.39,1.46123773]
["bitfinex","SOLUSD",1741615010271,4.56177743,125.4,125.39,56.48405691]
["bitfinex","SOLUSD",1741615010463,4.46477381,125.4,125.39,54.70416888]
["bitfinex","SOLUSD",1741615010959,4.46477381,125.4,125.38,47.04771918]
["bitfinex","SOLUSD",1741615011350,4.46477381,125.4,125.39,47.04771918]
["bitfinex","SOLUSD",1741615011582,4.46477381,125.4,125.39,55.02281918]
["bitfinex","SOLUSD",1741615011751,10.92,125.43,125.39,55.02281918]
["bitfinex","SOLUSD",1741615011946,10.88,125.44,125.39,55.02281918]
["bitfinex","SOLUSD",1741615012162,57.92771918,125.44,125.39,7.9751]
["bitfinex","SOLUSD",1741615012346,10.88,125.44,125.38,55.02321918]
["bitfinex","SOLUSD",1741615012547,47.04771918,125.43,125.35,7.9776]
["bitfinex","SOLUSD",1741615012761,20.0,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741615013079,20.14216157,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741615013361,114.23759993,125.4,125.3,53.13631918]
["bitfinex","SOLUSD",1741615013572,47.04771918,125.35,125.3,14.069]
["bitfinex","SOLUSD",1741615013770,10.9,125.34,125.3,7.9804]
["bitfinex","SOLUSD",1741615013942,57.94771918,125.34,125.29,7.9812]
["bitfinex","SOLUSD",1741615014263,105.13759993,125.34,125.27,7.9827]
["bitfinex","SOLUSD",1741615014461,47.04771918,125.29,125.26,10.82583904]
["bitfinex","SOLUSD",1741615014654,0.14216157,125.33,125.26,10.82583904]
["bitfinex","SOLUSD",1741615014655,10.88,125.28,125.26,10.82583904]
["bitfinex","SOLUSD",1741615014854,10.88,125.27,125.26,10.82583904]
["bitfinex","SOLUSD",1741615015057,10.92,125.27,125.26,10.82583904]
["bitfinex","SOLUSD",1741615015567,10.92,125.27,125.26,65.85685822]
["bitfinex","SOLUSD",1741615015949,10.92,125.27,125.26,10.82583904]
["bitfinex","SOLUSD",1741615016469,2.0,125.38,125.26,10.82583904]
["bitfinex","SOLUSD",1741615016470,209.9588,125.39,125.26,65.85685822]
["bitfinex","SOLUSD",1741615016680,209.9588,125.39,125.3,47.04771918]
["bitfinex","SOLUSD",1741615016681,0.14216157,125.37,125.3,47.04771918]
["bitfinex","SOLUSD",1741615016842,47.04771918,125.35,125.3,47.04771918]
["bitfinex","SOLUSD",1741615017337,47.04771918,125.31,125.26,18.80913904]
["bitfinex","SOLUSD",1741615017542,10.88,125.3,125.27,47.04771918]
["bitfinex","SOLUSD",1741615017739,10.88,125.29,125.27,47.04771918]
["bitfinex","SOLUSD",1741615018360,10.88,125.29,125.26,10.82583904]
["bitfinex","SOLUSD",1741615018654,10.88,125.29,125.26,57.87355822]
["bitfinex","SOLUSD",1741615018857,10.88,125.29,125.26,10.82583904]
["bitfinex","SOLUSD",1741615019087,248.02771918,125.29,125.26,10.82583904]
["bitfinex","SOLUSD",1741615019263,47.04771918,125.27,125.26,10.82583904]
["bitfinex","SOLUSD",1741615019982,55.03041918,125.27,125.26,10.82583904]
["bitfinex","SOLUSD",1741615020277,55.03041918,125.27,125.2,47.04771918]
["bitfinex","SOLUSD",1741615020278,0.14216157,125.26,125.18,8.27826053]
["bitfinex","SOLUSD",1741615020491,47.04771918,125.24,125.19,47.04771918]
["bitfinex","SOLUSD",1741615020791,10.84,125.23,125.18,8.27846053]
["bitfinex","SOLUSD",1741615020968,10.84,125.23,125.18,55.32617971]
["bitfinex","SOLUSD",1741615021288,10.84,125.23,125.19,47.04771918]
["bitfinex","SOLUSD",1741615021670,10.84,125.23,125.18,8.27846053]
["bitfinex","SOLUSD",1741615022061,10.84,125.23,125.21,47.04771918]
["bitfinex","SOLUSD",1741615022374,10.84,125.25,125.2,47.04771918]
["bitfinex","SOLUSD",1741615022577,10.84,125.25,125.18,46.54966053]
["bitfinex","SOLUSD",1741615022779,10.84,125.25,125.22,47.04771918]
["bitfinex","SOLUSD",1741615022979,190.1,125.29,125.24,47.04771918]
["bitfinex","SOLUSD",1741615023175,200.96,125.29,125.28,47.04771918]
["bitfinex","SOLUSD",1741615023349,200.96,125.29,125.22,83.99736804]
["bitfinex","SOLUSD",1741615023350,200.96,125.29,125.25,47.04771918]
["bitfinex","SOLUSD",1741615023552,200.96,125.29,125.28,47.04771918]
["bitfinex","SOLUSD",1741615023752,190.1,125.29,125.28,47.04771918]
["bitfinex","SOLUSD",1741615024555,7.9771,125.36,125.28,94.09543836]
["bitfinex","SOLUSD",1741615024556,201.04,125.36,125.28,94.09543836]
["bitfinex","SOLUSD",1741615024804,190.2,125.36,125.29,18.64964886]
["bitfinex","SOLUSD",1741615024962,190.2,125.36,125.35,47.04771918]
["bitfinex","SOLUSD",1741615025788,10.84,125.41,125.35,55.02531918]
["bitfinex","SOLUSD",1741615026080,18.8139,125.41,125.33,47.04771918]
["bitfinex","SOLUSD",1741615026270,47.04771918,125.36,125.27,18.64964886]
["bitfinex","SOLUSD",1741615026466,10.86,125.35,125.31,47.04771918]
["bitfinex","SOLUSD",1741615026665,10.86,125.35,125.28,7.9821]
["bitfinex","SOLUSD",1741615026868,10.86,125.35,125.28,55.02981918]
["bitfinex","SOLUSD",1741615027087,10.86,125.35,125.26,27.5593]
["bitfinex","SOLUSD",1741615027088,190.18,125.34,125.26,15.5847]
["bitfinex","SOLUSD",1741615027295,47.04771918,125.33,125.27,47.04771918]
["bitfinex","SOLUSD",1741615027867,190.18,125.34,125.28,47.04771918]
["bitfinex","SOLUSD",1741615028071,57.88771918,125.33,125.27,47.04771918]
["bitfinex","SOLUSD",1741615028269,10.84,125.33,125.25,47.04771918]
["bitfinex","SOLUSD",1741615028472,57.88771918,125.33,125.27,47.04771918]
["bitfinex","SOLUSD",1741615028661,10.84,125.33,125.27,47.04771918]
["bitfinex","SOLUSD",1741615028867,57.88771918,125.33,125.27,47.04771918]
["bitfinex","SOLUSD",1741615029082,10.84,125.33,125.27,47.04771918]
["bitfinex","SOLUSD",1741615029276,57.88771918,125.33,125.28,47.04771918]
["bitfinex","SOLUSD",1741615029468,47.04771918,125.32,125.24,8.0141]
["bitfinex","SOLUSD",1741615029689,10.84,125.33,125.28,47.04771918]
["bitfinex","SOLUSD",1741615029866,57.88771918,125.33,125.28,47.04771918]
["bitfinex","SOLUSD",1741615030692,18.819,125.33,125.27,55.03041918]
["bitfinex","SOLUSD",1741615030886,10.84,125.33,125.29,47.04771918]
["bitfinex","SOLUSD",1741615031183,190.18,125.34,125.32,47.04771918]
["bitfinex","SOLUSD",1741615031560,190.18,125.34,125.28,18.3]
["bitfinex","SOLUSD",1741615031763,190.18,125.34,125.32,47.04771918]
["bitfinex","SOLUSD",1741615032082,190.18,125.34,125.33,47.04771918]
["bitfinex","SOLUSD",1741615032272,190.18,125.34,125.31,47.04771918]
["bitfinex","SOLUSD",1741615032469,190.18,125.34,125.3,47.04771918]
["bitfinex","SOLUSD",1741615032772,190.18,125.34,125.32,47.04771918]
["bitfinex","SOLUSD",1741615032971,190.18,125.34,125.31,47.04771918]
["bitfinex","SOLUSD",1741615033282,190.18,125.34,125.29,55.02911918]
["bitfinex","SOLUSD",1741615033464,47.04771918,125.33,125.27,55.03041918]
["bitfinex","SOLUSD",1741615033666,47.04771918,125.31,125.25,7.984]
["bitfinex","SOLUSD",1741615033990,10.76,125.3,125.26,47.04771918]
["bitfinex","SOLUSD",1741615034194,46.04771918,125.31,125.25,55.03171918]
["bitfinex","SOLUSD",1741615034497,47.04771918,125.29,125.24,55.06221918]
["bitfinex","SOLUSD",1741615034688,47.04771918,125.3,125.24,55.06221918]
["bitfinex","SOLUSD",1741615034998,47.04771918,125.3,125.24,8.0145]
["bitfinex","SOLUSD",1741615035183,7.9796,125.32,125.25,47.04771918]
["bitfinex","SOLUSD",1741615035361,7.9791,125.33,125.26,47.04771918]
["bitfinex","SOLUSD",1741615035565,57.76771918,125.31,125.25,47.04771918]
["bitfinex","SOLUSD",1741615035794,10.72,125.31,125.26,47.04771918]
["bitfinex","SOLUSD",1741615035971,10.72,125.31,125.27,47.04771918]
["bitfinex","SOLUSD",1741615036289,10.72,125.31,125.26,47.04771918]
["bitfinex","SOLUSD",1741615036665,190.18,125.34,125.3,47.04771918]
["bitfinex","SOLUSD",1741615036864,200.88,125.34,125.31,47.04771918]
["bitfinex","SOLUSD",1741615037075,255.90601918,125.34,125.25,18.64964886]
["bitfinex","SOLUSD",1741615037286,47.04771918,125.31,125.24,19.9916]
["bitfinex","SOLUSD",1741615037469,208.8583,125.34,125.27,47.04771918]
["bitfinex","SOLUSD",1741615037662,47.04771918,125.33,125.28,55.02981918]
["bitfinex","SOLUSD",1741615037868,200.88,125.34,125.3,47.04771918]
["bitfinex","SOLUSD",1741615038179,47.04771918,125.32,125.25,7.984]
["bitfinex","SOLUSD",1741615038485,190.18,125.34,125.3,47.04771918]
["bitfinex","SOLUSD",1741615038785,10.66,125.33,125.31,47.04771918]
["bitfinex","SOLUSD",1741615038988,10.66,125.33,125.3,47.04771918]
["bitfinex","SOLUSD",1741615039192,10.66,125.33,125.28,47.04771918]
["bitfinex","SOLUSD",1741615039887,47.04771918,125.31,125.22,65.34771918]
["bitfinex","SOLUSD",1741615040099,47.04771918,125.32,125.27,47.04771918]
["bitfinex","SOLUSD",1741615040300,10.66,125.33,125.29,47.04771918]
["bitfinex","SOLUSD",1741615040584,10.66,125.33,125.23,46.2485]
["bitfinex","SOLUSD",1741615040585,10.66,125.33,125.3,47.04771918]
["bitfinex","SOLUSD",1741615040800,10.66,125.33,125.24,37.09181043]
["bitfinex","SOLUSD",1741615040964,10.66,125.33,125.31,47.04771918]
["bitfinex","SOLUSD",1741615041467,190.243,125.34,125.32,47.04771918]
["bitfinex","SOLUSD",1741615041796,190.243,125.34,125.33,47.04771918]
["bitfinex","SOLUSD",1741615042106,190.243,125.34,125.31,47.04771918]
["bitfinex","SOLUSD",1741615042292,190.243,125.34,125.32,47.04771918]
["bitfinex","SOLUSD",1741615042597,190.243,125.34,125.33,47.04771918]
["bitfinex","SOLUSD",1741615043092,0.063,125.34,125.33,47.04771918]
["bitfinex","SOLUSD",1741615044097,0.063,125.39,125.33,73.67626804]
["bitfinex","SOLUSD",1741615044300,0.063,125.42,125.38,94.09543836]
["bitfinex","SOLUSD",1741615044504,0.063,125.42,125.41,72.31872961]
["bitfinex","SOLUSD",1741615044505,0.0001,125.42,125.41,72.31872961]
["bitfinex","SOLUSD",1741615044678,0.0001,125.42,125.41,90.47656804]
["bitfinex","SOLUSD",1741615044884,0.0001,125.42,125.41,53.52691918]
["bitfinex","SOLUSD",1741615045207,0.0001,125.42,125.41,90.47656804]
["bitfinex","SOLUSD",1741615046082,0.063,125.47,125.42,18.79181043]
["bitfinex","SOLUSD",1741615046311,0.063,125.47,125.46,47.04771918]
["bitfinex","SOLUSD",1741615046499,0.063,125.47,125.46,94.09543836]
["bitfinex","SOLUSD",1741615046895,0.063,125.47,125.46,47.04771918]
["bitfinex","SOLUSD",1741615047107,10.563,125.47,125.41,14.453]
["bitfinex","SOLUSD",1741615047316,10.563,125.47,125.46,47.04771918]
["bitfinex","SOLUSD",1741615047520,10.563,125.47,125.45,47.04771918]
["bitfinex","SOLUSD",1741615047715,10.563,125.47,125.43,47.04771918]
["bitfinex","SOLUSD",1741615048403,10.563,125.47,125.41,6.4792]
["bitfinex","SOLUSD",1741615048599,10.563,125.47,125.36,6.3439]
["bitfinex","SOLUSD",1741615048600,18.533,125.47,125.36,6.3439]
["bitfinex","SOLUSD",1741615048798,18.533,125.47,125.39,47.04771918]
["bitfinex","SOLUSD",1741615048799,47.04771918,125.44,125.39,47.04771918]
["bitfinex","SOLUSD",1741615048989,47.04771918,125.45,125.4,47.04771918]
["bitfinex","SOLUSD",1741615049195,47.04771918,125.46,125.41,47.04771918]
["bitfinex","SOLUSD",1741615049415,47.04771918,125.45,125.37,7.9763]
["bitfinex","SOLUSD",1741615049720,47.04771918,125.46,125.4,47.04771918]
["bitfinex","SOLUSD",1741615049931,18.533,125.47,125.42,47.04771918]
["bitfinex","SOLUSD",1741615050230,0.063,125.47,125.45,47.04771918]
["bitfinex","SOLUSD",1741615050518,0.0001,125.47,125.46,112.74508722]
["bitfinex","SOLUSD",1741615050722,0.063,125.52,125.47,18.64964886]
["bitfinex","SOLUSD",1741615050893,0.063,125.52,125.51,47.04771918]
["bitfinex","SOLUSD",1741615051805,0.063,125.52,125.47,36.94964886]
["bitfinex","SOLUSD",1741615052009,0.063,125.52,125.5,47.04771918]
["bitfinex","SOLUSD",1741615052698,0.063,125.52,125.44,19.8617]
["bitfinex","SOLUSD",1741615052900,47.11071918,125.52,125.44,9.5335]
["bitfinex","SOLUSD",1741615053100,47.11071918,125.52,125.47,47.04771918]
["bitfinex","SOLUSD",1741615053309,47.11071918,125.52,125.48,47.04771918]
["bitfinex","SOLUSD",1741615053310,0.063,125.52,125.48,47.04771918]
["bitfinex","SOLUSD",1741615053527,0.063,125.52,125.49,47.04771918]
["bitfinex","SOLUSD",1741615053725,10.42,125.51,125.49,47.04771918]
["bitfinex","SOLUSD",1741615054317,10.42,125.51,125.5,47.04771918]
["bitfinex","SOLUSD",1741615054724,10.42,125.51,125.49,47.04771918]
["bitfinex","SOLUSD",1741615055233,10.42,125.51,125.5,47.04771918]
["bitfinex","SOLUSD",1741615055526,10.42,125.51,125.49,47.04771918]
["bitfinex","SOLUSD",1741615055708,18.3875,125.51,125.44,9.5331]
["bitfinex","SOLUSD",1741615055911,65.43521918,125.51,125.46,47.04771918]
["bitfinex","SOLUSD",1741615056105,18.3875,125.51,125.48,47.04771918]
["bitfinex","SOLUSD",1741615056430,10.42,125.51,125.5,47.04771918]
["bitfinex","SOLUSD",1741615057006,0.063,125.52,125.5,47.04771918]
["bitfinex","SOLUSD",1741615057206,0.063,125.52,125.51,47.04771918]
["bitfinex","SOLUSD",1741615057815,8.0298,125.52,125.5,47.04771918]
["bitfinex","SOLUSD",1741615058109,0.063,125.52,125.5,47.04771918]
["bitfinex","SOLUSD",1741615058326,0.063,125.52,125.51,47.04771918]
["bitfinex","SOLUSD",1741615059325,0.063,125.52,125.48,18.64964886]
["bitfinex","SOLUSD",1741615059632,0.063,125.52,125.51,47.04771918]
["bitfinex","SOLUSD",1741615060130,0.063,125.52,125.47,7.97]
["bitfinex","SOLUSD",1741615060330,0.063,125.52,125.49,47.04771918]
["bitfinex","SOLUSD",1741615061244,0.063,125.52,125.48,47.04771918]
["bitfinex","SOLUSD",1741615061532,0.063,125.52,125.49,47.04771918]
["bitfinex","SOLUSD",1741615061935,0.063,125.52,125.48,47.04771918]
["bitfinex","SOLUSD",1741615062717,0.063,125.52,125.45,27.8995]
["bitfinex","SOLUSD",1741615062718,0.063,125.52,125.49,47.04771918]
["bitfinex","SOLUSD",1741615063318,0.063,125.52,125.51,47.04771918]
["bitfinex","SOLUSD",1741615064242,10.303,125.55,125.52,27.8839]
["bitfinex","SOLUSD",1741615064243,0.063,125.55,125.52,27.8839]
["bitfinex","SOLUSD",1741615064444,0.063,125.55,125.54,47.04771918]
["bitfinex","SOLUSD",1741615065719,0.03,125.59,125.54,85.55246804]
["bitfinex","SOLUSD",1741615065928,0.03,125.59,125.58,94.09543836]
["bitfinex","SOLUSD",1741615066141,0.03,125.59,125.58,47.04771918]
["bitfinex","SOLUSD",1741615066441,0.03,125.59,125.58,55.01071918]
["bitfinex","SOLUSD",1741615067437,0.03,125.59,125.58,47.04771918]
["bitfinex","SOLUSD",1741615067736,0.03,125.59,125.57,47.04771918]
["bitfinex","SOLUSD",1741615067913,0.03,125.59,125.56,7.964]
["bitfinex","SOLUSD",1741615067914,0.03,125.59,125.58,47.04771918]
["bitfinex","SOLUSD",1741615068311,0.03,125.59,125.58,55.01071918]
["bitfinex","SOLUSD",1741615069931,0.03,125.59,125.58,102.05843836]
["bitfinex","SOLUSD",1741615070239,0.03,125.59,125.58,55.01071918]
["bitfinex","SOLUSD",1741615070628,0.03,125.59,125.58,47.04771918]
["bitfinex","SOLUSD",1741615070947,0.03,125.59,125.58,55.01071918]
["bitfinex","SOLUSD",1741615071149,0.03,125.59,125.58,47.04771918]
["bitfinex","SOLUSD",1741615071529,0.03,125.59,125.58,55.01071918]
["bitfinex","SOLUSD",1741615072145,0.03,125.59,125.58,7.963]
["bitfinex","SOLUSD",1741615072353,0.03,125.59,125.58,47.04771918]
["bitfinex","SOLUSD",1741615072934,0.063,125.65,125.61,18.64964886]
["bitfinex","SOLUSD",1741615073231,0.063,125.65,125.64,47.04771918]
["bitfinex","SOLUSD",1741615074727,0.063,125.65,125.64,55.00691918]
["bitfinex","SOLUSD",1741615075542,0.063,125.65,125.64,102.05463836]
["bitfinex","SOLUSD",1741615076947,0.063,125.65,125.64,7.9592]
["bitfinex","SOLUSD",1741615077148,0.063,125.65,125.64,55.00691918]
["bitfinex","SOLUSD",1741615078336,0.063,125.65,125.64,102.05463836]
["bitfinex","SOLUSD",1741615078655,199.79,125.72,125.64,121.95273836]
["bitfinex","SOLUSD",1741615078855,199.79,125.72,125.67,47.04771918]
["bitfinex","SOLUSD",1741615079050,207.7444,125.72,125.67,47.04771918]
["bitfinex","SOLUSD",1741615079349,254.79211918,125.72,125.67,47.04771918]
["bitfinex","SOLUSD",1741615079723,207.7444,125.72,125.67,47.04771918]
["bitfinex","SOLUSD",1741615079926,199.79,125.72,125.68,47.04771918]
["bitfinex","SOLUSD",1741615080143,0.03,125.72,125.65,18.64964886]
["bitfinex","SOLUSD",1741615080449,0.03,125.72,125.69,47.04771918]
["bitfinex","SOLUSD",1741615080852,0.03,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1741615080853,0.03,125.72,125.71,47.04771918]
["bitfinex","SOLUSD",1741615081348,0.03,125.72,125.68,73.30441918]
["bitfinex","SOLUSD",1741615081545,0.03,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1741615081737,0.03,125.72,125.65,46.50474886]
["bitfinex","SOLUSD",1741615082053,0.03,125.72,125.69,47.04771918]
["bitfinex","SOLUSD",1741615082529,0.03,125.72,125.69,7.9558]
["bitfinex","SOLUSD",1741615082732,0.03,125.72,125.64,47.04771918]
["bitfinex","SOLUSD",1741615082733,0.03,125.72,125.68,47.04771918]
["bitfinex","SOLUSD",1741615082928,0.03,125.72,125.71,47.04771918]
["bitfinex","SOLUSD",1741615083536,0.03,125.72,125.68,36.94964886]
["bitfinex","SOLUSD",1741615083726,0.03,125.72,125.71,47.04771918]
["bitfinex","SOLUSD",1741615083930,0.03,125.72,125.68,47.04771918]
["bitfinex","SOLUSD",1741615084464,0.03,125.72,125.69,7.956]
["bitfinex","SOLUSD",1741615084667,47.07771918,125.72,125.66,47.04771918]
["bitfinex","SOLUSD",1741615085167,47.04771918,125.7,125.65,7.9586]
["bitfinex","SOLUSD",1741615085455,47.04771918,125.69,125.63,47.04771918]
["bitfinex","SOLUSD",1741615085759,9.9,125.68,125.65,47.04771918]
["bitfinex","SOLUSD",1741615085963,9.9,125.68,125.67,47.04771918]
["bitfinex","SOLUSD",1741615086254,9.93,125.72,125.67,47.04771918]
["bitfinex","SOLUSD",1741615086421,9.93,125.72,125.64,65.34771918]
["bitfinex","SOLUSD",1741615086422,9.93,125.72,125.65,18.64964886]
["bitfinex","SOLUSD",1741615086623,9.93,125.72,125.7,47.04771918]
["bitfinex","SOLUSD",1741615086828,0.03,125.72,125.71,47.04771918]
["bitfinex","SOLUSD",1741615087037,0.03,125.72,125.7,47.04771918]
["bitfinex","SOLUSD",1741615087235,0.03,125.72,125.66,64.80244886]
["bitfinex","SOLUSD",1741615087435,0.03,125.72,125.7,47.04771918]
["bitfinex","SOLUSD",1741615087640,0.03,125.72,125.69,47.04771918]
["bitfinex","SOLUSD",1741615087853,0.03,125.72,125.7,47.04771918]
["bitfinex","SOLUSD",1741615088051,55.03191918,125.72,125.64,47.04771918]
["bitfinex","SOLUSD",1741615088256,47.04771918,125.7,125.64,47.04771918]
["bitfinex","SOLUSD",1741615088453,47.04771918,125.67,125.61,7.9611]
["bitfinex","SOLUSD",1741615088656,47.04771918,125.67,125.62,47.04771918]
["bitfinex","SOLUSD",1741615088849,47.04771918,125.66,125.6,61.02981918]
["bitfinex","SOLUSD",1741615089158,9.88,125.65,125.61,47.04771918]
["bitfinex","SOLUSD",1741615089649,56.92771918,125.65,125.59,7.9622]
["bitfinex","SOLUSD",1741615089848,56.92771918,125.65,125.6,47.04771918]
["bitfinex","SOLUSD",1741615090036,9.88,125.65,125.61,47.04771918]
["bitfinex","SOLUSD",1741615090560,56.92771918,125.65,125.58,1.6081]
["bitfinex","SOLUSD",1741615090860,47.04771918,125.65,125.59,7.9624]
["bitfinex","SOLUSD",1741615091042,9.86,125.64,125.61,47.04771918]
["bitfinex","SOLUSD",1741615091355,9.86,125.64,125.59,27.8684]
["bitfinex","SOLUSD",1741615091556,9.86,125.64,125.61,47.04771918]
["bitfinex","SOLUSD",1741615091737,9.86,125.64,125.6,47.04771918]
["bitfinex","SOLUSD",1741615092539,9.86,125.64,125.61,47.04771918]
["bitfinex","SOLUSD",1741615092739,9.86,125.64,125.61,7.9608]
["bitfinex","SOLUSD",1741615093253,189.64,125.7,125.63,47.04771918]
["bitfinex","SOLUSD",1741615093456,9.8,125.69,125.62,18.64964886]
["bitfinex","SOLUSD",1741615093660,56.84771918,125.69,125.64,47.04771918]
["bitfinex","SOLUSD",1741615093959,56.84771918,125.69,125.63,47.04771918]
["bitfinex","SOLUSD",1741615094253,9.8,125.69,125.65,47.04771918]
["bitfinex","SOLUSD",1741615094659,0.03,125.72,125.68,55.00441918]
["bitfinex","SOLUSD",1741615094954,0.03,125.72,125.71,47.04771918]
["bitfinex","SOLUSD",1741615095736,0.0001,125.72,125.71,47.04771918]
["bitfinex","SOLUSD",1741615096331,0.0001,125.72,125.7,47.04771918]
["bitfinex","SOLUSD",1741615096542,0.0001,125.72,125.71,55.00251918]
["bitfinex","SOLUSD",1741615096958,0.0001,125.72,125.7,7.9552]
["bitfinex","SOLUSD",1741615097136,0.0001,125.72,125.71,47.04771918]
["bitfinex","SOLUSD",1741615098361,0.0001,125.72,125.7,55.00291918]
["bitfinex","SOLUSD",1741615098555,0.0001,125.72,125.7,47.04771918]
["bitfinex","SOLUSD",1741615098781,47.04781918,125.72,125.65,7.9586]
["bitfinex","SOLUSD",1741615098965,0.0001,125.72,125.69,47.04771918]
["bitfinex","SOLUSD",1741615099674,0.0001,125.72,125.7,47.04771918]
["bitfinex","SOLUSD",1741615099980,0.0001,125.72,125.71,47.04771918]
["bitfinex","SOLUSD",1741615100186,0.0001,125.72,125.71,47.11071918]
["bitfinex","SOLUSD",1741615100658,0.0001,125.72,125.71,0.063]
["bitfinex","SOLUSD",1741615101766,0.0001,125.72,125.71,47.11071918]
["bitfinex","SOLUSD",1741615102595,0.0001,125.72,125.71,91.95746804]
["bitfinex","SOLUSD",1741615102880,0.0001,125.72,125.71,99.91226804]
["bitfinex","SOLUSD",1741615103255,0.0001,125.72,125.71,101.1048144]
["bitfinex","SOLUSD",1741615103691,0.063,125.74,125.72,18.64964886]
["bitfinex","SOLUSD",1741615103861,0.063,125.74,125.73,47.04771918]
["bitfinex","SOLUSD",1741615104195,0.0001,125.74,125.73,83.99736804]
["bitfinex","SOLUSD",1741615104682,0.0001,125.74,125.73,47.04771918]
["bitfinex","SOLUSD",1741615104880,0.0001,125.74,125.73,55.00121918]
["bitfinex","SOLUSD",1741615105072,0.0001,125.74,125.73,73.30121918]
["bitfinex","SOLUSD",1741615105472,0.0001,125.74,125.73,91.95086804]
["bitfinex","SOLUSD",1741615106076,0.063,125.76,125.73,160.07493019]
["bitfinex","SOLUSD",1741615106077,0.0001,125.76,125.73,160.07493019]
["bitfinex","SOLUSD",1741615106285,0.0001,125.76,125.75,47.04771918]
["bitfinex","SOLUSD",1741615106481,0.0001,125.76,125.75,65.34771918]
["bitfinex","SOLUSD",1741615106877,0.0001,125.76,125.75,73.29991918]
["bitfinex","SOLUSD",1741615107488,0.0001,125.76,125.75,26.2522]
["bitfinex","SOLUSD",1741615107691,0.0001,125.76,125.75,91.94956804]
["bitfinex","SOLUSD",1741615107888,0.0001,125.76,125.75,138.99728722]
["bitfinex","SOLUSD",1741615108266,0.063,125.77,125.76,18.64964886]
["bitfinex","SOLUSD",1741615108267,0.0001,125.77,125.76,18.64964886]
["bitfinex","SOLUSD",1741615108469,0.0001,125.77,125.76,112.74508722]
["bitfinex","SOLUSD",1741615108669,0.0001,125.77,125.76,132.37941206]
["bitfinex","SOLUSD",1741615108887,0.03,125.85,125.76,140.33101206]
["bitfinex","SOLUSD",1741615109209,0.03,125.85,125.82,47.04771918]
["bitfinex","SOLUSD",1741615109395,0.03,125.85,125.82,131.04508722]
["bitfinex","SOLUSD",1741615109594,0.03,125.85,125.84,65.69736804]
["bitfinex","SOLUSD",1741615109795,0.03,125.85,125.84,47.04771918]
["bitfinex","SOLUSD",1741615110098,0.03,125.85,125.83,47.04771918]
["bitfinex","SOLUSD",1741615110299,0.03,125.85,125.84,47.04771918]
["bitfinex","SOLUSD",1741615110685,0.03,125.85,125.82,47.04771918]
["bitfinex","SOLUSD",1741615111178,0.03,125.85,125.8,18.3]
["bitfinex","SOLUSD",1741615111399,47.04771918,125.81,125.76,24.7704]
["bitfinex","SOLUSD",1741615111571,9.77,125.85,125.76,47.04771918]
["bitfinex","SOLUSD",1741615111572,9.74,125.8,125.76,47.04771918]
["bitfinex","SOLUSD",1741615111771,9.74,125.8,125.77,47.04771918]
["bitfinex","SOLUSD",1741615112909,189.49,125.85,125.78,47.04771918]
["bitfinex","SOLUSD",1741615113087,9.7,125.84,125.81,47.04771918]
["bitfinex","SOLUSD",1741615113905,9.7,125.84,125.73,90.9]
["bitfinex","SOLUSD",1741615113906,47.04771918,125.82,125.72,26.2537]
["bitfinex","SOLUSD",1741615114083,47.04771918,125.78,125.72,73.30141918]
["bitfinex","SOLUSD",1741615114408,9.72,125.77,125.71,0.063]
["bitfinex","SOLUSD",1741615114590,9.72,125.76,125.71,47.11071918]
["bitfinex","SOLUSD",1741615114783,9.72,125.76,125.71,8.0176]
["bitfinex","SOLUSD",1741615115006,9.72,125.76,125.71,26.3176]
["bitfinex","SOLUSD",1741615115303,9.72,125.76,125.74,47.04771918]
["bitfinex","SOLUSD",1741615115514,7.9498,125.79,125.74,47.04771918]
["bitfinex","SOLUSD",1741615115689,9.72,125.8,125.76,47.04771918]
["bitfinex","SOLUSD",1741615116000,47.04771918,125.79,125.73,47.04771918]
["bitfinex","SOLUSD",1741615116213,17.6693,125.8,125.71,26.3176]
["bitfinex","SOLUSD",1741615116508,47.04771918,125.77,125.72,47.04771918]
["bitfinex","SOLUSD",1741615116760,47.04771918,125.76,125.71,0.063]
["bitfinex","SOLUSD",1741615117010,47.04771918,125.72,125.71,0.063]
["bitfinex","SOLUSD",1741615117402,199.2,125.75,125.71,0.063]
["bitfinex","SOLUSD",1741615117712,20.0,125.72,125.71,0.063]
["bitfinex","SOLUSD",1741615117878,20.0,125.72,125.62,7.9604]
["bitfinex","SOLUSD",1741615118186,47.04771918,125.65,125.6,47.04771918]
["bitfinex","SOLUSD",1741615118390,47.04771918,125.65,125.58,26.3255]
["bitfinex","SOLUSD",1741615118391,47.04771918,125.63,125.58,47.11071918]
["bitfinex","SOLUSD",1741615118603,9.78,125.66,125.58,0.063]
["bitfinex","SOLUSD",1741615118604,47.04771918,125.62,125.58,0.063]
["bitfinex","SOLUSD",1741615118913,47.04771918,125.63,125.58,0.063]
["bitfinex","SOLUSD",1741615119215,9.78,125.66,125.6,47.04771918]
["bitfinex","SOLUSD",1741615119216,56.82771918,125.66,125.6,47.04771918]
["bitfinex","SOLUSD",1741615119380,9.78,125.66,125.63,47.04771918]
["bitfinex","SOLUSD",1741615119722,64.78571918,125.66,125.61,47.04771918]
["bitfinex","SOLUSD",1741615119923,64.78571918,125.66,125.58,65.41071918]
["bitfinex","SOLUSD",1741615120217,47.04771918,125.65,125.6,47.04771918]
["bitfinex","SOLUSD",1741615120533,47.04771918,125.65,125.59,47.04771918]
["bitfinex","SOLUSD",1741615120534,9.8,125.64,125.59,47.04771918]
["bitfinex","SOLUSD",1741615121410,56.84771918,125.64,125.58,65.41071918]
["bitfinex","SOLUSD",1741615121900,9.8,125.64,125.59,47.04771918]
["bitfinex","SOLUSD",1741615122101,9.76,125.72,125.63,47.04771918]
["bitfinex","SOLUSD",1741615122309,9.76,125.72,125.69,47.04771918]
["bitfinex","SOLUSD",1741615122504,9.76,125.72,125.65,18.3]
["bitfinex","SOLUSD",1741615122730,9.76,125.72,125.64,6.6625]
["bitfinex","SOLUSD",1741615122914,9.76,125.72,125.66,47.04771918]
["bitfinex","SOLUSD",1741615123100,17.7146,125.72,125.66,47.04771918]
["bitfinex","SOLUSD",1741615123301,47.04771918,125.71,125.66,47.04771918]
["bitfinex","SOLUSD",1741615123506,47.04771918,125.71,125.66,55.00561918]
["bitfinex","SOLUSD",1741615123705,17.7143,125.72,125.63,26.60944886]
["bitfinex","SOLUSD",1741615123908,17.7143,125.72,125.66,47.04771918]
["bitfinex","SOLUSD",1741615124109,9.76,125.72,125.64,48.24117649]
["bitfinex","SOLUSD",1741615124409,9.76,125.72,125.69,47.04771918]
["bitfinex","SOLUSD",1741615124609,9.76,125.72,125.68,47.04771918]
["bitfinex","SOLUSD",1741615124930,9.76,125.72,125.69,47.04771918]
["bitfinex","SOLUSD",1741615125230,9.76,125.72,125.68,47.04771918]
["bitfinex","SOLUSD",1741615125610,9.76,125.72,125.69,47.04771918]
["bitfinex","SOLUSD",1741615126128,47.04771918,125.75,125.69,47.04771918]
["bitfinex","SOLUSD",1741615126328,56.78771918,125.75,125.7,47.11071918]
["bitfinex","SOLUSD",1741615126510,56.78771918,125.75,125.7,0.063]
["bitfinex","SOLUSD",1741615126705,47.04771918,125.73,125.7,0.063]
["bitfinex","SOLUSD",1741615126913,47.04771918,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741615127419,55.00251918,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741615128818,55.14468075,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741615129037,102.19239993,125.71,125.61,74.91161918]
["bitfinex","SOLUSD",1741615129347,47.04771918,125.67,125.62,47.04771918]
["bitfinex","SOLUSD",1741615129542,47.04771918,125.67,125.61,27.8639]
["bitfinex","SOLUSD",1741615129718,47.04771918,125.66,125.61,55.00881918]
["bitfinex","SOLUSD",1741615129917,47.04771918,125.64,125.59,47.04771918]
["bitfinex","SOLUSD",1741615130121,128.14771918,125.7,125.59,7.9621]
["bitfinex","SOLUSD",1741615130122,47.04771918,125.62,125.59,7.9621]
["bitfinex","SOLUSD",1741615130353,9.74,125.62,125.59,7.9621]
["bitfinex","SOLUSD",1741615130558,9.74,125.62,125.58,0.063]
["bitfinex","SOLUSD",1741615130735,56.78771918,125.62,125.58,8.0258]
["bitfinex","SOLUSD",1741615131249,9.74,125.62,125.58,73.37351918]
["bitfinex","SOLUSD",1741615131428,9.74,125.62,125.58,26.3258]
["bitfinex","SOLUSD",1741615131783,47.04771918,125.6,125.58,18.363]
["bitfinex","SOLUSD",1741615131924,17.7007,125.62,125.58,18.363]
["bitfinex","SOLUSD",1741615131925,47.04771918,125.61,125.58,18.363]
["bitfinex","SOLUSD",1741615132128,17.7006,125.62,125.58,0.063]
["bitfinex","SOLUSD",1741615132353,9.74,125.62,125.58,0.063]
["bitfinex","SOLUSD",1741615132521,56.78771918,125.62,125.58,0.063]
["bitfinex","SOLUSD",1741615132723,47.04771918,125.6,125.58,0.063]
["bitfinex","SOLUSD",1741615132949,9.74,125.62,125.58,0.063]
["bitfinex","SOLUSD",1741615133323,47.04771918,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741615135438,55.01011918,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741615135659,102.05783836,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741615135833,120.84964879,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741615136033,18.79181043,125.58,125.57,0.063]
["bitfinex","SOLUSD",1741615136266,112.88724879,125.58,125.57,0.063]
["bitfinex","SOLUSD",1741615137363,120.85024879,125.58,125.57,0.063]
["bitfinex","SOLUSD",1741615138464,140.75784879,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741615138669,67.18988075,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741615138860,275.57952961,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741615139247,20.0,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741615139459,132.74508722,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741615139641,67.04771918,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741615139842,47.04771918,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741615140663,0.14216157,125.55,125.52,0.063]
["bitfinex","SOLUSD",1741615140851,47.18988075,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741615141044,94.23759993,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741615141247,0.14216157,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741615141444,102.20379993,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741615141667,102.20379993,125.53,125.45,0.063]
["bitfinex","SOLUSD",1741615141668,18.79181043,125.49,125.45,0.063]
["bitfinex","SOLUSD",1741615141856,94.09543836,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741615142056,302.68724879,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741615142244,0.14216157,125.45,125.42,0.063]
["bitfinex","SOLUSD",1741615142451,38.79181043,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741615142648,0.14216157,125.41,125.34,7.9778]
["bitfinex","SOLUSD",1741615143155,0.14216157,125.41,125.31,0.063]
["bitfinex","SOLUSD",1741615143156,18.79181043,125.39,125.31,0.063]
["bitfinex","SOLUSD",1741615143357,47.04771918,125.36,125.31,8.043]
["bitfinex","SOLUSD",1741615143565,9.8,125.38,125.31,8.043]
["bitfinex","SOLUSD",1741615143566,47.04771918,125.34,125.31,8.043]
["bitfinex","SOLUSD",1741615143773,9.82,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741615143956,56.86771918,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741615144277,9.82,125.33,125.31,47.11071918]
["bitfinex","SOLUSD",1741615144572,9.8,125.42,125.32,47.04771918]
["bitfinex","SOLUSD",1741615144756,47.04771918,125.4,125.35,47.04771918]
["bitfinex","SOLUSD",1741615145072,47.04771918,125.37,125.31,0.063]
["bitfinex","SOLUSD",1741615145246,47.04771918,125.37,125.31,47.11071918]
["bitfinex","SOLUSD",1741615145447,47.04771918,125.35,125.32,7.9795]
["bitfinex","SOLUSD",1741615145952,47.04771918,125.34,125.31,8.043]
["bitfinex","SOLUSD",1741615146158,0.14216157,125.36,125.31,0.063]
["bitfinex","SOLUSD",1741615146459,47.04771918,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741615146658,56.82771918,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741615147162,9.78,125.32,125.31,8.0432]
["bitfinex","SOLUSD",1741615147358,47.04771918,125.36,125.31,47.11071918]
["bitfinex","SOLUSD",1741615147563,9.8,125.35,125.32,47.04771918]
["bitfinex","SOLUSD",1741615147863,9.78,125.35,125.34,47.04771918]
["bitfinex","SOLUSD",1741615148173,9.78,125.35,125.33,47.04771918]
["bitfinex","SOLUSD",1741615148677,9.78,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741615148866,9.78,125.35,125.33,47.04771918]
["bitfinex","SOLUSD",1741615149254,9.78,125.35,125.32,47.04771918]
["bitfinex","SOLUSD",1741615149593,9.78,125.35,125.31,8.043]
["bitfinex","SOLUSD",1741615149594,47.04771918,125.34,125.31,8.043]
["bitfinex","SOLUSD",1741615149872,56.82771918,125.35,125.31,8.043]
["bitfinex","SOLUSD",1741615150045,9.78,125.35,125.31,55.09071918]
["bitfinex","SOLUSD",1741615150245,56.82771918,125.35,125.31,27.9935]
["bitfinex","SOLUSD",1741615150455,9.78,125.35,125.31,75.04121918]
["bitfinex","SOLUSD",1741615150661,9.76,125.36,125.34,47.04771918]
["bitfinex","SOLUSD",1741615150865,9.76,125.36,125.35,47.04771918]
["bitfinex","SOLUSD",1741615151060,47.04771918,125.42,125.35,65.34771918]
["bitfinex","SOLUSD",1741615151262,189.88,125.44,125.39,47.04771918]
["bitfinex","SOLUSD",1741615151468,189.88,125.44,125.4,55.02211918]
["bitfinex","SOLUSD",1741615151675,236.92771918,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1741615151861,47.04771918,125.43,125.39,7.9748]
["bitfinex","SOLUSD",1741615152057,47.04771918,125.41,125.34,1.5945]
["bitfinex","SOLUSD",1741615152370,47.04771918,125.39,125.35,7.9776]
["bitfinex","SOLUSD",1741615152747,47.04771918,125.39,125.34,56.62021918]
["bitfinex","SOLUSD",1741615152962,9.76,125.4,125.35,47.04771918]
["bitfinex","SOLUSD",1741615153165,56.80771918,125.4,125.35,47.04771918]
["bitfinex","SOLUSD",1741615153354,47.04771918,125.4,125.36,7.977]
["bitfinex","SOLUSD",1741615153550,9.76,125.41,125.38,47.04771918]
["bitfinex","SOLUSD",1741615153769,9.76,125.41,125.37,47.04771918]
["bitfinex","SOLUSD",1741615153966,9.76,125.41,125.36,7.977]
["bitfinex","SOLUSD",1741615154170,47.04771918,125.38,125.34,1.5945]
["bitfinex","SOLUSD",1741615154369,0.14216157,125.37,125.31,0.063]
["bitfinex","SOLUSD",1741615154578,0.14216157,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741615154775,9.76,125.36,125.31,0.063]
["bitfinex","SOLUSD",1741615154776,47.04771918,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741615155456,55.02721918,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741615155854,47.18988075,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741615156079,55.16938075,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741615156573,47.18988075,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741615156789,47.04771918,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741615157972,55.16938075,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741615158157,47.04771918,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741615158358,190.02,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741615158570,9.74,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741615158971,56.78771918,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741615159180,9.74,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741615159583,9.74,125.33,125.31,8.0432]
["bitfinex","SOLUSD",1741615160158,190.02,125.34,125.31,8.0432]
["bitfinex","SOLUSD",1741615160363,9.74,125.38,125.33,47.04771918]
["bitfinex","SOLUSD",1741615160562,47.04771918,125.36,125.31,55.09091918]
["bitfinex","SOLUSD",1741615160773,47.04771918,125.34,125.31,8.0432]
["bitfinex","SOLUSD",1741615160965,56.80771918,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741615161167,56.78771918,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741615162059,47.04771918,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741615162279,9.74,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741615162472,9.72,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741615163073,56.76771918,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741615163269,56.76771918,125.32,125.27,26.1924]
["bitfinex","SOLUSD",1741615163479,47.04771918,125.31,125.27,7.8924]
["bitfinex","SOLUSD",1741615163669,47.04771918,125.29,125.24,67.00811918]
["bitfinex","SOLUSD",1741615163895,47.04771918,125.28,125.24,19.9604]
["bitfinex","SOLUSD",1741615164075,9.7,125.27,125.24,19.9604]
["bitfinex","SOLUSD",1741615164281,9.7,125.27,125.24,67.00811918]
["bitfinex","SOLUSD",1741615164783,9.7,125.27,125.24,47.04771918]
["bitfinex","SOLUSD",1741615165281,9.7,125.27,125.23,74.99621918]
["bitfinex","SOLUSD",1741615165488,56.74771918,125.27,125.23,7.9853]
["bitfinex","SOLUSD",1741615165663,47.04771918,125.26,125.22,16.2362]
["bitfinex","SOLUSD",1741615166072,9.7,125.27,125.23,47.04771918]
["bitfinex","SOLUSD",1741615166278,9.7,125.27,125.24,47.04771918]
["bitfinex","SOLUSD",1741615166563,9.7,125.27,125.25,47.04771918]
["bitfinex","SOLUSD",1741615166769,9.7,125.27,125.23,47.04771918]
["bitfinex","SOLUSD",1741615166969,9.7,125.27,125.24,47.04771918]
["bitfinex","SOLUSD",1741615167172,199.84,125.31,125.26,47.04771918]
["bitfinex","SOLUSD",1741615167386,246.88771918,125.31,125.26,47.04771918]
["bitfinex","SOLUSD",1741615167590,199.84,125.31,125.28,7.9821]
["bitfinex","SOLUSD",1741615167893,199.84,125.31,125.28,74.98511918]
["bitfinex","SOLUSD",1741615168188,47.04771918,125.36,125.3,47.04771918]
["bitfinex","SOLUSD",1741615168394,9.68,125.35,125.31,47.04771918]
["bitfinex","SOLUSD",1741615168569,56.72771918,125.35,125.29,47.04771918]
["bitfinex","SOLUSD",1741615168766,9.68,125.35,125.3,47.04771918]
["bitfinex","SOLUSD",1741615169079,9.68,125.35,125.31,47.04771918]
["bitfinex","SOLUSD",1741615169385,9.66,125.38,125.31,1.6631]
["bitfinex","SOLUSD",1741615169578,56.70771918,125.38,125.32,47.04771918]
["bitfinex","SOLUSD",1741615169890,47.04771918,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1741615170570,56.70771918,125.38,125.33,7.9789]
["bitfinex","SOLUSD",1741615170770,9.66,125.38,125.33,7.9789]
["bitfinex","SOLUSD",1741615170970,47.04771918,125.35,125.32,7.9795]
["bitfinex","SOLUSD",1741615171373,47.04771918,125.34,125.3,7.9808]
["bitfinex","SOLUSD",1741615171671,47.04771918,125.35,125.3,7.9808]
["bitfinex","SOLUSD",1741615171887,47.04771918,125.34,125.3,7.9808]
["bitfinex","SOLUSD",1741615172064,47.04771918,125.35,125.3,74.98061918]
["bitfinex","SOLUSD",1741615172272,47.04771918,125.34,125.3,7.9808]
["bitfinex","SOLUSD",1741615172574,9.64,125.33,125.32,47.04771918]
["bitfinex","SOLUSD",1741615172782,9.64,125.36,125.32,47.04771918]
["bitfinex","SOLUSD",1741615173296,9.64,125.4,125.34,47.04771918]
["bitfinex","SOLUSD",1741615173486,56.68771918,125.4,125.35,47.04771918]
["bitfinex","SOLUSD",1741615173674,9.64,125.4,125.31,18.64964886]
["bitfinex","SOLUSD",1741615173871,0.03,125.42,125.33,1.649]
["bitfinex","SOLUSD",1741615174097,0.03,125.42,125.4,47.04771918]
["bitfinex","SOLUSD",1741615174270,0.03,125.42,125.38,6.2507]
["bitfinex","SOLUSD",1741615174671,47.04771918,125.4,125.35,47.04771918]
["bitfinex","SOLUSD",1741615174905,47.04771918,125.39,125.34,47.04771918]
["bitfinex","SOLUSD",1741615175194,47.04771918,125.39,125.33,54.87151918]
["bitfinex","SOLUSD",1741615175573,47.04771918,125.4,125.34,47.04771918]
["bitfinex","SOLUSD",1741615175790,47.04771918,125.38,125.34,7.9782]
["bitfinex","SOLUSD",1741615176298,47.04771918,125.41,125.35,47.04771918]
["bitfinex","SOLUSD",1741615176502,47.07771918,125.42,125.37,47.04771918]
["bitfinex","SOLUSD",1741615176679,9.65,125.42,125.37,47.04771918]
["bitfinex","SOLUSD",1741615176992,56.69771918,125.42,125.37,47.04771918]
["bitfinex","SOLUSD",1741615177197,9.65,125.42,125.38,47.04771918]
["bitfinex","SOLUSD",1741615177493,0.03,125.42,125.4,47.04771918]
["bitfinex","SOLUSD",1741615177678,0.03,125.42,125.35,36.94964886]
["bitfinex","SOLUSD",1741615177876,47.04771918,125.41,125.36,55.02471918]
["bitfinex","SOLUSD",1741615178390,47.04771918,125.41,125.36,74.96721918]
["bitfinex","SOLUSD",1741615178583,47.04771918,125.39,125.36,7.977]
["bitfinex","SOLUSD",1741615178783,56.64771918,125.39,125.34,7.9782]
["bitfinex","SOLUSD",1741615178995,47.04771918,125.38,125.34,7.9782]
["bitfinex","SOLUSD",1741615179196,56.64771918,125.39,125.34,55.02591918]
["bitfinex","SOLUSD",1741615179374,47.04771918,125.38,125.34,7.9782]
["bitfinex","SOLUSD",1741615179576,9.6,125.39,125.34,74.97161918]
["bitfinex","SOLUSD",1741615179774,9.6,125.39,125.36,7.977]
["bitfinex","SOLUSD",1741615180288,9.6,125.39,125.36,74.96721918]
["bitfinex","SOLUSD",1741615180594,9.6,125.39,125.36,27.9195]
["bitfinex","SOLUSD",1741615180793,47.04771918,125.41,125.36,74.96721918]
["bitfinex","SOLUSD",1741615180997,47.04771918,125.4,125.36,7.977]
["bitfinex","SOLUSD",1741615181379,56.62771918,125.41,125.36,7.977]
["bitfinex","SOLUSD",1741615181593,47.04771918,125.4,125.36,7.977]
["bitfinex","SOLUSD",1741615181999,56.62771918,125.41,125.36,47.04771918]
["bitfinex","SOLUSD",1741615182309,56.62771918,125.41,125.34,7.9782]
["bitfinex","SOLUSD",1741615182310,47.04771918,125.38,125.34,7.9782]
["bitfinex","SOLUSD",1741615182596,47.04771918,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741615182783,56.60771918,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741615182979,47.04771918,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741615183386,9.56,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741615183580,9.56,125.35,125.31,8.0099]
["bitfinex","SOLUSD",1741615183779,9.56,125.35,125.31,55.05761918]
["bitfinex","SOLUSD",1741615183990,9.56,125.35,125.31,27.9604]
["bitfinex","SOLUSD",1741615184312,9.56,125.35,125.31,75.00811918]
["bitfinex","SOLUSD",1741615185113,47.04771918,125.35,125.31,8.0099]
["bitfinex","SOLUSD",1741615185290,47.04771918,125.34,125.31,8.0099]
["bitfinex","SOLUSD",1741615185492,47.04771918,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741615185694,9.52,125.36,125.31,47.07771918]
["bitfinex","SOLUSD",1741615185695,56.56771918,125.36,125.31,47.07771918]
["bitfinex","SOLUSD",1741615186026,9.52,125.36,125.31,47.07771918]
["bitfinex","SOLUSD",1741615186185,0.063,125.36,125.34,47.04771918]
["bitfinex","SOLUSD",1741615186604,0.063,125.36,125.33,47.04771918]
["bitfinex","SOLUSD",1741615186824,0.063,125.36,125.32,47.04771918]
["bitfinex","SOLUSD",1741615187186,0.063,125.36,125.33,47.04771918]
["bitfinex","SOLUSD",1741615187488,0.063,125.36,125.34,47.04771918]
["bitfinex","SOLUSD",1741615188021,0.063,125.36,125.35,47.04771918]
["bitfinex","SOLUSD",1741615188398,0.063,125.36,125.34,47.04771918]
["bitfinex","SOLUSD",1741615188807,0.063,125.36,125.35,47.04771918]
["bitfinex","SOLUSD",1741615189213,0.063,125.36,125.33,66.99431918]
["bitfinex","SOLUSD",1741615189408,0.063,125.36,125.34,47.04771918]
["bitfinex","SOLUSD",1741615189587,0.063,125.36,125.35,55.02531918]
["bitfinex","SOLUSD",1741615190315,0.063,125.36,125.35,7.9776]
["bitfinex","SOLUSD",1741615190634,0.063,125.36,125.35,55.02531918]
["bitfinex","SOLUSD",1741615191207,0.0001,125.36,125.35,55.02531918]
["bitfinex","SOLUSD",1741615192416,0.0001,125.36,125.35,39.82297224]
["bitfinex","SOLUSD",1741615194331,0.0001,125.36,125.35,7.9776]
["bitfinex","SOLUSD",1741615194702,0.0001,125.36,125.35,39.82297224]
["bitfinex","SOLUSD",1741615195294,0.0001,125.36,125.35,7.9776]
["bitfinex","SOLUSD",1741615195742,0.0001,125.36,125.35,39.82297224]
["bitfinex","SOLUSD",1741615195910,0.0001,125.36,125.35,7.9776]
["bitfinex","SOLUSD",1741615196313,0.0001,125.36,125.35,39.82297224]
["bitfinex","SOLUSD",1741615196806,0.0001,125.36,125.35,7.9776]
["bitfinex","SOLUSD",1741615197728,0.0001,125.36,125.35,39.82297224]
["bitfinex","SOLUSD",1741615197913,0.0001,125.36,125.35,7.9776]
["bitfinex","SOLUSD",1741615199726,0.0001,125.36,125.35,39.82297224]
["bitfinex","SOLUSD",1741615200123,0.0001,125.36,125.35,7.9776]
["bitfinex","SOLUSD",1741615200310,0.0001,125.36,125.32,39.82487224]
["bitfinex","SOLUSD",1741615200512,0.0001,125.36,125.33,31.84537224]
["bitfinex","SOLUSD",1741615200931,0.0001,125.36,125.32,27.9284]
["bitfinex","SOLUSD",1741615201229,0.0001,125.36,125.32,7.9795]
["bitfinex","SOLUSD",1741615201230,31.84537224,125.35,125.32,7.9795]
["bitfinex","SOLUSD",1741615201532,9.4,125.35,125.32,7.9795]
["bitfinex","SOLUSD",1741615201735,9.4,125.35,125.33,31.84537224]
["bitfinex","SOLUSD",1741615202313,0.0001,125.36,125.34,31.84537224]
["bitfinex","SOLUSD",1741615202513,0.0001,125.36,125.35,31.84537224]
["bitfinex","SOLUSD",1741615202719,0.0001,125.36,125.31,18.33]
["bitfinex","SOLUSD",1741615203033,31.84547224,125.36,125.31,0.03]
["bitfinex","SOLUSD",1741615203227,31.84537224,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741615203428,31.98753381,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741615203640,0.14216157,125.31,125.27,0.03]
["bitfinex","SOLUSD",1741615203827,7.9808,125.3,125.27,0.03]
["bitfinex","SOLUSD",1741615204031,9.4,125.29,125.27,0.03]
["bitfinex","SOLUSD",1741615204219,9.4,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741615204419,41.24537224,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741615204813,9.4,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741615205447,41.24537224,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741615205734,81.21500605,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741615206239,128.10354046,125.28,125.19,7.9878]
["bitfinex","SOLUSD",1741615206445,31.84537224,125.2,125.18,0.35306053]
["bitfinex","SOLUSD",1741615206635,41.24537224,125.19,125.18,0.35306053]
["bitfinex","SOLUSD",1741615208254,9.4,125.19,125.18,0.35306053]
["bitfinex","SOLUSD",1741615208743,41.24537224,125.19,125.18,0.35306053]
["bitfinex","SOLUSD",1741615209162,9.4,125.19,125.18,0.35306053]
["bitfinex","SOLUSD",1741615209919,41.24537224,125.19,125.18,0.35306053]
["bitfinex","SOLUSD",1741615210349,51.37533381,125.19,125.18,0.35306053]
["bitfinex","SOLUSD",1741615210522,20.0,125.16,125.15,0.26105447]
["bitfinex","SOLUSD",1741615210721,31.84537224,125.17,125.15,1.04421788]
["bitfinex","SOLUSD",1741615210918,9.4,125.19,125.15,1.04421788]
["bitfinex","SOLUSD",1741615211241,41.24537224,125.22,125.15,9.11271788]
["bitfinex","SOLUSD",1741615211421,31.84537224,125.2,125.15,9.11271788]
["bitfinex","SOLUSD",1741615211622,31.84537224,125.17,125.15,1.04421788]
["bitfinex","SOLUSD",1741615211849,41.24537224,125.17,125.15,1.04421788]
["bitfinex","SOLUSD",1741615212144,190.14,125.23,125.15,9.03451788]
["bitfinex","SOLUSD",1741615212318,190.14,125.23,125.19,31.84537224]
["bitfinex","SOLUSD",1741615212528,31.84537224,125.22,125.17,31.84537224]
["bitfinex","SOLUSD",1741615212721,190.14,125.23,125.15,9.03451788]
["bitfinex","SOLUSD",1741615213133,31.84537224,125.21,125.15,29.01051788]
["bitfinex","SOLUSD",1741615213334,9.4,125.2,125.15,40.87989012]
["bitfinex","SOLUSD",1741615213539,9.4,125.2,125.15,9.03451788]
["bitfinex","SOLUSD",1741615213734,31.84537224,125.19,125.15,1.04421788]
["bitfinex","SOLUSD",1741615214036,9.4,125.2,125.16,31.84537224]
["bitfinex","SOLUSD",1741615214237,190.14,125.23,125.19,47.89440279]
["bitfinex","SOLUSD",1741615214547,190.14,125.23,125.21,47.89440279]
["bitfinex","SOLUSD",1741615214734,190.14,125.23,125.2,47.89440279]
["bitfinex","SOLUSD",1741615214935,190.14,125.23,125.16,18.3]
["bitfinex","SOLUSD",1741615215145,190.14,125.23,125.15,29.01051788]
["bitfinex","SOLUSD",1741615215323,190.14,125.23,125.17,47.89440279]
["bitfinex","SOLUSD",1741615215528,238.03440279,125.23,125.18,47.89440279]
["bitfinex","SOLUSD",1741615215723,47.89440279,125.21,125.16,47.89440279]
["bitfinex","SOLUSD",1741615215938,190.14,125.23,125.15,9.03451788]
["bitfinex","SOLUSD",1741615216125,190.14,125.23,125.16,47.89440279]
["bitfinex","SOLUSD",1741615216321,47.89440279,125.22,125.17,47.89440279]
["bitfinex","SOLUSD",1741615216643,238.03440279,125.23,125.17,47.89440279]
["bitfinex","SOLUSD",1741615216863,47.89440279,125.22,125.16,47.89440279]
["bitfinex","SOLUSD",1741615217041,190.14,125.23,125.19,47.89440279]
["bitfinex","SOLUSD",1741615217232,238.03440279,125.23,125.16,18.3]
["bitfinex","SOLUSD",1741615217546,190.14,125.23,125.2,47.89440279]
["bitfinex","SOLUSD",1741615217844,9.4,125.29,125.22,47.89440279]
["bitfinex","SOLUSD",1741615218143,190.28,125.3,125.27,47.89440279]
["bitfinex","SOLUSD",1741615219339,190.28,125.3,125.23,46.2485]
["bitfinex","SOLUSD",1741615219536,190.28,125.3,125.27,47.89440279]
["bitfinex","SOLUSD",1741615220038,190.28,125.3,125.28,7.9821]
["bitfinex","SOLUSD",1741615220240,190.28,125.3,125.24,27.9462]
["bitfinex","SOLUSD",1741615220438,190.28,125.3,125.27,47.89440279]
["bitfinex","SOLUSD",1741615220643,190.28,125.3,125.26,47.89440279]
["bitfinex","SOLUSD",1741615220836,47.89440279,125.27,125.2,7.9872]
["bitfinex","SOLUSD",1741615221030,57.29440279,125.26,125.21,47.89440279]
["bitfinex","SOLUSD",1741615221238,47.89440279,125.24,125.19,47.92440279]
["bitfinex","SOLUSD",1741615221433,47.09806979,125.24,125.19,47.92440279]
["bitfinex","SOLUSD",1741615221634,47.89440279,125.25,125.2,47.89440279]
["bitfinex","SOLUSD",1741615221836,47.89440279,125.24,125.19,0.03]
["bitfinex","SOLUSD",1741615222153,47.89440279,125.23,125.19,0.03]
["bitfinex","SOLUSD",1741615222334,47.89440279,125.22,125.19,0.03]
["bitfinex","SOLUSD",1741615222538,47.89440279,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741615222747,57.33440279,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741615222942,9.44,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741615224557,57.33440279,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741615224746,7.9827,125.27,125.19,0.03]
["bitfinex","SOLUSD",1741615224947,47.89440279,125.25,125.19,47.92440279]
["bitfinex","SOLUSD",1741615225435,47.89440279,125.24,125.19,47.92440279]
["bitfinex","SOLUSD",1741615225630,9.46,125.26,125.19,47.92440279]
["bitfinex","SOLUSD",1741615225950,47.89440279,125.24,125.19,47.92440279]
["bitfinex","SOLUSD",1741615226127,47.89440279,125.23,125.19,0.03]
["bitfinex","SOLUSD",1741615226450,7.9845,125.25,125.19,0.03]
["bitfinex","SOLUSD",1741615226451,47.89440279,125.25,125.19,47.92440279]
["bitfinex","SOLUSD",1741615226627,47.89440279,125.24,125.19,0.03]
["bitfinex","SOLUSD",1741615226832,47.89440279,125.25,125.19,47.92440279]
["bitfinex","SOLUSD",1741615227033,47.89440279,125.25,125.2,47.89440279]
["bitfinex","SOLUSD",1741615227234,47.89440279,125.25,125.19,47.92440279]
["bitfinex","SOLUSD",1741615227436,47.89440279,125.25,125.2,47.89440279]
["bitfinex","SOLUSD",1741615227631,47.89440279,125.25,125.19,47.92440279]
["bitfinex","SOLUSD",1741615227836,47.89440279,125.23,125.19,0.03]
["bitfinex","SOLUSD",1741615228359,47.89440279,125.22,125.19,0.03]
["bitfinex","SOLUSD",1741615228554,7.9851,125.24,125.19,0.03]
["bitfinex","SOLUSD",1741615228555,47.89440279,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741615228859,9.42,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741615229046,47.89440279,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741615229558,9.42,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741615230568,9.42,125.21,125.19,47.92440279]
["bitfinex","SOLUSD",1741615230774,9.42,125.21,125.2,47.89440279]
["bitfinex","SOLUSD",1741615230942,9.5,125.25,125.2,47.89440279]
["bitfinex","SOLUSD",1741615231343,65.37840279,125.25,125.19,18.33]
["bitfinex","SOLUSD",1741615231557,65.37840279,125.25,125.19,66.22440279]
["bitfinex","SOLUSD",1741615231744,47.89440279,125.24,125.19,66.22440279]
["bitfinex","SOLUSD",1741615231940,47.89440279,125.23,125.19,0.03]
["bitfinex","SOLUSD",1741615232144,55.87900279,125.24,125.19,0.03]
["bitfinex","SOLUSD",1741615232450,7.9846,125.24,125.19,0.03]
["bitfinex","SOLUSD",1741615232776,47.89440279,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741615233147,9.48,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741615234056,55.88090279,125.22,125.19,0.03]
["bitfinex","SOLUSD",1741615234250,65.36090279,125.22,125.19,0.03]
["bitfinex","SOLUSD",1741615234847,47.89440279,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741615235052,17.4665,125.22,125.19,0.03]
["bitfinex","SOLUSD",1741615235562,65.36090279,125.22,125.19,0.03]
["bitfinex","SOLUSD",1741615235739,47.89440279,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741615235940,47.89440279,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741615236142,7.9872,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741615236352,55.88160279,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741615236946,7.9868,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741615237156,55.88120279,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741615237667,7.9868,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741615238580,31.94889921,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741615239069,7.9868,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741615239447,31.94889921,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741615240463,39.93609921,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741615241052,39.93609921,125.2,125.19,0.0001]
["bitfinex","SOLUSD",1741615241248,40.07826078,125.2,125.19,0.0001]
["bitfinex","SOLUSD",1741615241462,40.07826078,125.2,125.18,0.26105447]
["bitfinex","SOLUSD",1741615241463,40.07826078,125.2,125.18,5.447e-05]
["bitfinex","SOLUSD",1741615241668,31.94889921,125.19,125.18,5.447e-05]
["bitfinex","SOLUSD",1741615242467,39.93669921,125.19,125.18,5.447e-05]
["bitfinex","SOLUSD",1741615242681,7.9878,125.19,125.18,5.447e-05]
["bitfinex","SOLUSD",1741615242962,39.93669921,125.19,125.18,5.447e-05]
["bitfinex","SOLUSD",1741615243787,17.4662,125.22,125.18,31.94895368]
["bitfinex","SOLUSD",1741615244071,190.36,125.23,125.2,31.94889921]
["bitfinex","SOLUSD",1741615244267,190.36,125.23,125.19,47.90695317]
["bitfinex","SOLUSD",1741615244455,190.36,125.23,125.18,7.98825447]
["bitfinex","SOLUSD",1741615244658,190.36,125.23,125.19,47.90695317]
["bitfinex","SOLUSD",1741615244970,190.36,125.23,125.19,47.93695317]
["bitfinex","SOLUSD",1741615245167,198.3455,125.23,125.19,47.93695317]
["bitfinex","SOLUSD",1741615245354,190.36,125.23,125.19,0.03]
["bitfinex","SOLUSD",1741615245553,246.25225317,125.23,125.19,0.03]
["bitfinex","SOLUSD",1741615245746,47.90695317,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741615245949,9.48,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741615246379,190.36,125.23,125.19,47.93695317]
["bitfinex","SOLUSD",1741615246561,0.063,125.24,125.19,38.50644886]
["bitfinex","SOLUSD",1741615246882,0.063,125.24,125.23,47.90695317]
["bitfinex","SOLUSD",1741615247252,0.063,125.24,125.19,20.20644886]
["bitfinex","SOLUSD",1741615247446,0.063,125.24,125.23,47.90695317]
["bitfinex","SOLUSD",1741615247868,0.063,125.24,125.22,47.90695317]
["bitfinex","SOLUSD",1741615248064,0.063,125.24,125.19,38.50644886]
["bitfinex","SOLUSD",1741615248355,0.063,125.24,125.22,47.90695317]
["bitfinex","SOLUSD",1741615248561,0.063,125.24,125.2,55.89405317]
["bitfinex","SOLUSD",1741615248775,0.063,125.24,125.22,47.90695317]
["bitfinex","SOLUSD",1741615248990,0.063,125.24,125.2,7.9871]
["bitfinex","SOLUSD",1741615249278,0.063,125.24,125.2,47.90695317]
["bitfinex","SOLUSD",1741615249489,47.96995317,125.24,125.19,57.45135317]
["bitfinex","SOLUSD",1741615249776,47.96995317,125.24,125.19,19.8568]
["bitfinex","SOLUSD",1741615249970,47.96995317,125.24,125.19,27.8446]
["bitfinex","SOLUSD",1741615250175,47.90695317,125.23,125.19,27.8446]
["bitfinex","SOLUSD",1741615250493,7.9869,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741615250658,57.38695317,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741615251950,9.48,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741615252685,8.0479,125.24,125.19,47.93695317]
["bitfinex","SOLUSD",1741615252686,0.063,125.24,125.19,47.93695317]
["bitfinex","SOLUSD",1741615252852,0.063,125.24,125.21,47.90695317]
["bitfinex","SOLUSD",1741615253375,190.423,125.3,125.24,18.64964886]
["bitfinex","SOLUSD",1741615253376,0.063,125.3,125.24,18.64964886]
["bitfinex","SOLUSD",1741615253562,0.063,125.3,125.29,47.90695317]
["bitfinex","SOLUSD",1741615253752,0.063,125.3,125.29,67.81615317]
["bitfinex","SOLUSD",1741615253949,0.0001,125.36,125.31,8.4736]
["bitfinex","SOLUSD",1741615254181,0.0001,125.36,125.35,66.55660203]
["bitfinex","SOLUSD",1741615254407,0.0001,125.36,125.35,66.20695317]
["bitfinex","SOLUSD",1741615254553,0.0001,125.36,125.32,19.9477]
["bitfinex","SOLUSD",1741615254763,0.0001,125.36,125.35,47.90695317]
["bitfinex","SOLUSD",1741615254993,0.0001,125.36,125.35,66.20695317]
["bitfinex","SOLUSD",1741615255456,0.0001,125.36,125.35,84.85660203]
["bitfinex","SOLUSD",1741615255680,0.063,125.37,125.36,18.64964886]
["bitfinex","SOLUSD",1741615256006,0.063,125.37,125.36,47.90695317]
["bitfinex","SOLUSD",1741615256182,0.063,125.37,125.35,66.20695317]
["bitfinex","SOLUSD",1741615256384,0.063,125.37,125.34,47.90695317]
["bitfinex","SOLUSD",1741615256577,47.96995317,125.37,125.32,66.20695317]
["bitfinex","SOLUSD",1741615256776,47.90695317,125.35,125.31,6.4737]
["bitfinex","SOLUSD",1741615256975,9.64,125.34,125.3,74.18765317]
["bitfinex","SOLUSD",1741615257190,9.64,125.34,125.31,47.90695317]
["bitfinex","SOLUSD",1741615257591,0.063,125.37,125.33,47.90695317]
["bitfinex","SOLUSD",1741615257781,47.96995317,125.37,125.33,18.3]
["bitfinex","SOLUSD",1741615258386,0.063,125.37,125.33,66.20695317]
["bitfinex","SOLUSD",1741615258582,0.063,125.37,125.34,47.90695317]
["bitfinex","SOLUSD",1741615259103,0.063,125.37,125.33,47.90695317]
["bitfinex","SOLUSD",1741615259305,0.063,125.37,125.33,66.20695317]
["bitfinex","SOLUSD",1741615259707,0.063,125.37,125.34,47.90695317]
["bitfinex","SOLUSD",1741615259875,0.063,125.37,125.36,47.90695317]
["bitfinex","SOLUSD",1741615260078,0.063,125.37,125.36,18.3]
["bitfinex","SOLUSD",1741615260307,0.063,125.37,125.36,66.20695317]
["bitfinex","SOLUSD",1741615260477,0.063,125.37,125.36,18.3]
["bitfinex","SOLUSD",1741615260878,0.063,125.37,125.36,74.18395317]
["bitfinex","SOLUSD",1741615261079,0.063,125.37,125.36,18.3]
["bitfinex","SOLUSD",1741615261793,0.063,125.37,125.36,66.20695317]
["bitfinex","SOLUSD",1741615261990,0.063,125.37,125.36,18.3]
["bitfinex","SOLUSD",1741615262224,47.96995317,125.37,125.29,19.9092]
["bitfinex","SOLUSD",1741615262524,47.96995317,125.37,125.29,67.81615317]
["bitfinex","SOLUSD",1741615262525,47.90695317,125.34,125.29,67.81615317]
["bitfinex","SOLUSD",1741615262691,47.90695317,125.33,125.29,1.6092]
["bitfinex","SOLUSD",1741615263012,47.90695317,125.32,125.29,19.9092]
["bitfinex","SOLUSD",1741615263226,9.6,125.34,125.29,19.9092]
["bitfinex","SOLUSD",1741615263518,57.50695317,125.34,125.29,67.81615317]
["bitfinex","SOLUSD",1741615263718,9.6,125.34,125.29,27.8905]
["bitfinex","SOLUSD",1741615263919,57.50695317,125.34,125.29,67.81615317]
["bitfinex","SOLUSD",1741615264218,47.90695317,125.33,125.29,19.9092]
["bitfinex","SOLUSD",1741615264396,0.063,125.37,125.32,47.90695317]
["bitfinex","SOLUSD",1741615264599,0.063,125.37,125.36,47.90695317]
["bitfinex","SOLUSD",1741615265020,0.063,125.37,125.35,47.90695317]
["bitfinex","SOLUSD",1741615265307,0.063,125.37,125.33,7.9783]
["bitfinex","SOLUSD",1741615265308,0.063,125.37,125.33,18.3]
["bitfinex","SOLUSD",1741615265497,47.96995317,125.37,125.32,47.90695317]
["bitfinex","SOLUSD",1741615265702,47.96995317,125.37,125.32,18.3]
["bitfinex","SOLUSD",1741615265703,47.90695317,125.36,125.32,18.3]
["bitfinex","SOLUSD",1741615265909,57.56695317,125.35,125.32,18.3]
["bitfinex","SOLUSD",1741615266105,47.90695317,125.33,125.29,18.3]
["bitfinex","SOLUSD",1741615266716,47.90695317,125.34,125.29,74.18825317]
["bitfinex","SOLUSD",1741615267019,47.90695317,125.33,125.29,18.3]
["bitfinex","SOLUSD",1741615267221,17.6382,125.35,125.29,18.3]
["bitfinex","SOLUSD",1741615267222,47.90695317,125.31,125.29,18.3]
["bitfinex","SOLUSD",1741615267606,47.90695317,125.34,125.29,18.3]
["bitfinex","SOLUSD",1741615267809,47.90695317,125.32,125.29,18.3]
["bitfinex","SOLUSD",1741615267998,47.90695317,125.33,125.29,18.3]
["bitfinex","SOLUSD",1741615268199,47.90695317,125.32,125.29,18.3]
["bitfinex","SOLUSD",1741615268411,47.90695317,125.3,125.25,19.9562]
["bitfinex","SOLUSD",1741615268721,9.64,125.3,125.27,47.90695317]
["bitfinex","SOLUSD",1741615269019,57.54695317,125.34,125.29,47.90695317]
["bitfinex","SOLUSD",1741615269204,47.90695317,125.33,125.29,18.3]
["bitfinex","SOLUSD",1741615270331,17.6184,125.34,125.26,18.3]
["bitfinex","SOLUSD",1741615270332,47.90695317,125.3,125.26,18.3]
["bitfinex","SOLUSD",1741615270499,47.90695317,125.3,125.25,57.54705317]
["bitfinex","SOLUSD",1741615270699,47.90695317,125.28,125.25,1.6562]
["bitfinex","SOLUSD",1741615271323,47.90695317,125.26,125.21,6.1952]
["bitfinex","SOLUSD",1741615271499,47.90695317,125.22,125.19,8.0175]
["bitfinex","SOLUSD",1741615271697,47.90695317,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741615272126,47.90695317,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741615272324,9.62,125.24,125.19,0.03]
["bitfinex","SOLUSD",1741615272325,47.90695317,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741615272703,55.89415317,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741615273400,199.8,125.24,125.19,0.03]
["bitfinex","SOLUSD",1741615273627,47.90695317,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741615275227,55.89415317,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741615275431,47.90695317,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741615276717,55.89415317,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741615277323,47.90695317,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741615277645,7.9872,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741615277930,56.03631474,125.2,125.19,0.0001]
["bitfinex","SOLUSD",1741615278233,55.89415317,125.2,125.19,0.0001]
["bitfinex","SOLUSD",1741615278635,101.0648,125.23,125.19,0.0001]
["bitfinex","SOLUSD",1741615278811,47.90695317,125.2,125.19,0.0001]
["bitfinex","SOLUSD",1741615279913,0.14216157,125.19,125.18,4.477e-05]
["bitfinex","SOLUSD",1741615280118,95.95606791,125.19,125.18,4.477e-05]
["bitfinex","SOLUSD",1741615280319,47.90695317,125.19,125.16,0.063]
["bitfinex","SOLUSD",1741615280518,47.90695317,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741615280713,113.50300634,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741615280925,65.59605317,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741615281128,57.60695317,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741615282035,65.59605317,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741615282220,57.60695317,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741615282435,113.50300634,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741615282632,113.64516791,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741615283116,20.14216157,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741615283316,48.04911474,125.15,125.1,40.0]
["bitfinex","SOLUSD",1741615283619,95.81390634,125.11,125.06,0.03]
["bitfinex","SOLUSD",1741615283935,47.90695317,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741615284960,6.5269,125.15,125.06,0.03]
["bitfinex","SOLUSD",1741615285124,47.90695317,125.1,125.06,0.03]
["bitfinex","SOLUSD",1741615285455,18.0916,125.13,125.06,0.03]
["bitfinex","SOLUSD",1741615285627,47.90695317,125.1,125.06,0.03]
["bitfinex","SOLUSD",1741615285957,190.34,125.14,125.09,47.90695317]
["bitfinex","SOLUSD",1741615286123,47.90695317,125.12,125.06,18.33]
["bitfinex","SOLUSD",1741615286320,47.90695317,125.1,125.06,0.03]
["bitfinex","SOLUSD",1741615286639,10.34,125.11,125.06,47.93695317]
["bitfinex","SOLUSD",1741615286845,10.34,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1741615287040,10.34,125.11,125.07,27.9843]
["bitfinex","SOLUSD",1741615287225,190.34,125.14,125.1,47.90695317]
["bitfinex","SOLUSD",1741615287423,47.90695317,125.13,125.1,18.3]
["bitfinex","SOLUSD",1741615287624,190.34,125.14,125.1,18.3]
["bitfinex","SOLUSD",1741615287820,47.90695317,125.18,125.13,47.90695317]
["bitfinex","SOLUSD",1741615288025,10.42,125.19,125.13,66.20695317]
["bitfinex","SOLUSD",1741615288255,10.42,125.19,125.13,18.3]
["bitfinex","SOLUSD",1741615288432,47.90695317,125.17,125.13,18.3]
["bitfinex","SOLUSD",1741615288624,47.90695317,125.16,125.13,18.3]
["bitfinex","SOLUSD",1741615288967,47.90695317,125.14,125.08,6.1406]
["bitfinex","SOLUSD",1741615289130,47.90695317,125.12,125.08,6.1406]
["bitfinex","SOLUSD",1741615289325,47.90695317,125.11,125.08,6.1406]
["bitfinex","SOLUSD",1741615289523,47.90695317,125.1,125.08,6.1406]
["bitfinex","SOLUSD",1741615289831,10.44,125.13,125.09,47.90695317]
["bitfinex","SOLUSD",1741615290025,10.44,125.13,125.06,26.3259]
["bitfinex","SOLUSD",1741615290026,58.34695317,125.13,125.06,26.3259]
["bitfinex","SOLUSD",1741615290344,10.44,125.13,125.07,47.90695317]
["bitfinex","SOLUSD",1741615290638,10.44,125.13,125.09,47.90695317]
["bitfinex","SOLUSD",1741615290844,47.90695317,125.16,125.11,47.90695317]
["bitfinex","SOLUSD",1741615291051,47.90695317,125.15,125.1,55.90055317]
["bitfinex","SOLUSD",1741615291226,47.90695317,125.16,125.1,26.2936]
["bitfinex","SOLUSD",1741615291422,47.90695317,125.15,125.1,66.20695317]
["bitfinex","SOLUSD",1741615291624,47.90695317,125.15,125.1,18.3]
["bitfinex","SOLUSD",1741615291925,47.90695317,125.13,125.1,18.3]
["bitfinex","SOLUSD",1741615292432,47.90695317,125.13,125.06,0.03]
["bitfinex","SOLUSD",1741615292433,47.90695317,125.11,125.06,0.03]
["bitfinex","SOLUSD",1741615292667,10.5,125.11,125.06,55.93295317]
["bitfinex","SOLUSD",1741615292864,47.90695317,125.1,125.06,0.03]
["bitfinex","SOLUSD",1741615293158,47.90695317,125.16,125.09,47.90695317]
["bitfinex","SOLUSD",1741615293159,47.90695317,125.14,125.09,47.90695317]
["bitfinex","SOLUSD",1741615293368,10.54,125.15,125.06,26.326]
["bitfinex","SOLUSD",1741615293369,10.54,125.15,125.08,0.03]
["bitfinex","SOLUSD",1741615294370,47.90695317,125.14,125.08,0.03]
["bitfinex","SOLUSD",1741615294580,47.90695317,125.11,125.08,0.03]
["bitfinex","SOLUSD",1741615294868,47.90695317,125.12,125.08,0.03]
["bitfinex","SOLUSD",1741615295258,47.90695317,125.1,125.08,0.03]
["bitfinex","SOLUSD",1741615295432,47.90695317,125.12,125.08,0.03]
["bitfinex","SOLUSD",1741615295633,18.5304,125.15,125.08,0.03]
["bitfinex","SOLUSD",1741615295885,10.54,125.15,125.08,0.03]
["bitfinex","SOLUSD",1741615296176,10.54,125.15,125.08,47.93695317]
["bitfinex","SOLUSD",1741615296177,47.90695317,125.13,125.08,47.93695317]
["bitfinex","SOLUSD",1741615296335,47.90695317,125.13,125.08,0.03]
["bitfinex","SOLUSD",1741615296535,10.54,125.15,125.11,47.90695317]
["bitfinex","SOLUSD",1741615296735,10.54,125.15,125.13,7.9916]
["bitfinex","SOLUSD",1741615297036,47.90695317,125.16,125.12,14.6505]
["bitfinex","SOLUSD",1741615297378,47.90695317,125.13,125.08,6.6861]
["bitfinex","SOLUSD",1741615297547,47.90695317,125.11,125.08,6.6861]
["bitfinex","SOLUSD",1741615297864,47.90695317,125.16,125.08,14.6807]
["bitfinex","SOLUSD",1741615298029,47.90695317,125.12,125.08,6.6861]
["bitfinex","SOLUSD",1741615298231,47.90695317,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741615298940,56.04331474,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741615299374,55.90115317,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741615299669,58.72695317,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741615299839,10.82,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741615300039,58.74695317,125.1,125.08,0.03]
["bitfinex","SOLUSD",1741615300265,47.90695317,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741615301157,58.74695317,125.1,125.08,0.03]
["bitfinex","SOLUSD",1741615301685,10.82,125.12,125.08,0.03]
["bitfinex","SOLUSD",1741615302000,10.82,125.12,125.08,47.93695317]
["bitfinex","SOLUSD",1741615302149,58.72695317,125.12,125.08,0.03]
["bitfinex","SOLUSD",1741615302344,58.72695317,125.12,125.08,47.93695317]
["bitfinex","SOLUSD",1741615302345,10.82,125.12,125.08,47.93695317]
["bitfinex","SOLUSD",1741615302545,10.82,125.12,125.08,19.9038]
["bitfinex","SOLUSD",1741615302846,47.90695317,125.14,125.09,47.90695317]
["bitfinex","SOLUSD",1741615303051,47.90695317,125.13,125.09,18.3]
["bitfinex","SOLUSD",1741615303277,47.90695317,125.15,125.09,74.20105317]
["bitfinex","SOLUSD",1741615303455,10.86,125.16,125.12,47.90695317]
["bitfinex","SOLUSD",1741615303781,190.48,125.18,125.13,47.90695317]
["bitfinex","SOLUSD",1741615303960,47.90695317,125.16,125.09,46.2797]
["bitfinex","SOLUSD",1741615304361,198.4685,125.18,125.09,46.2797]
["bitfinex","SOLUSD",1741615304558,47.90695317,125.17,125.11,47.90695317]
["bitfinex","SOLUSD",1741615304758,238.38695317,125.18,125.12,47.90695317]
["bitfinex","SOLUSD",1741615304954,190.48,125.18,125.14,55.89795317]
["bitfinex","SOLUSD",1741615305179,7.9853,125.23,125.15,47.90695317]
["bitfinex","SOLUSD",1741615305358,7.9853,125.23,125.15,32.3]
["bitfinex","SOLUSD",1741615305570,0.063,125.17,125.16,47.90695317]
["bitfinex","SOLUSD",1741615305768,47.90695317,125.24,125.16,87.89415317]
["bitfinex","SOLUSD",1741615306072,0.063,125.28,125.23,47.90695317]
["bitfinex","SOLUSD",1741615306276,47.90695317,125.26,125.2,47.90695317]
["bitfinex","SOLUSD",1741615306456,18.9253,125.28,125.2,80.20695317]
["bitfinex","SOLUSD",1741615306656,10.943,125.28,125.21,47.90695317]
["bitfinex","SOLUSD",1741615306854,47.90695317,125.26,125.21,47.90695317]
["bitfinex","SOLUSD",1741615307080,47.96995317,125.28,125.23,47.90695317]
["bitfinex","SOLUSD",1741615307251,47.90695317,125.24,125.2,32.3]
["bitfinex","SOLUSD",1741615307592,47.90695317,125.22,125.17,7.9891]
["bitfinex","SOLUSD",1741615307797,47.90695317,125.24,125.19,47.90695317]
["bitfinex","SOLUSD",1741615307991,47.96995317,125.28,125.2,47.90695317]
["bitfinex","SOLUSD",1741615308168,47.90695317,125.25,125.2,32.3]
["bitfinex","SOLUSD",1741615308386,0.063,125.28,125.21,47.90695317]
["bitfinex","SOLUSD",1741615308586,0.063,125.28,125.24,47.90695317]
["bitfinex","SOLUSD",1741615308786,0.063,125.28,125.25,47.90695317]
["bitfinex","SOLUSD",1741615309105,0.063,125.28,125.08,3.53]
["bitfinex","SOLUSD",1741615309106,6.1454,125.27,125.08,3.53]
["bitfinex","SOLUSD",1741615309412,47.90695317,125.14,125.08,3.53]
["bitfinex","SOLUSD",1741615309614,11.22,125.13,125.08,3.53]
["bitfinex","SOLUSD",1741615309800,239.54425378,125.22,125.1,47.90695317]
["bitfinex","SOLUSD",1741615309801,47.90695317,125.17,125.1,47.90695317]
["bitfinex","SOLUSD",1741615310108,2.0,125.15,125.1,3.5]
["bitfinex","SOLUSD",1741615310288,2.0,125.13,125.08,3.53]
["bitfinex","SOLUSD",1741615310480,238.34695317,125.22,125.08,0.03]
["bitfinex","SOLUSD",1741615310481,2.0,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741615311098,49.90695317,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741615311287,51.10425378,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741615311879,49.90695317,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741615312707,51.10425378,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741615315011,22.0,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741615315220,2.0,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741615315426,2.0,125.04,125.02,18.27823691]
["bitfinex","SOLUSD",1741615315427,2.0,125.03,125.02,18.27823691]
["bitfinex","SOLUSD",1741615315583,24.0,125.01,124.95,0.03]
["bitfinex","SOLUSD",1741615315791,2.0,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615316185,49.90695317,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615316423,51.10425378,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615316611,2.0,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615316790,2.0,124.99,124.95,0.03]
["bitfinex","SOLUSD",1741615316986,47.90695317,125.02,124.96,47.90695317]
["bitfinex","SOLUSD",1741615317195,49.90695317,125.03,124.96,3.5]
["bitfinex","SOLUSD",1741615317419,11.28,125.04,124.96,3.5]
["bitfinex","SOLUSD",1741615317420,2.0,125.0,124.96,3.5]
["bitfinex","SOLUSD",1741615317720,2.0,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615317927,61.20695317,124.98,124.95,0.03]
["bitfinex","SOLUSD",1741615318135,2.0,125.03,124.96,47.90695317]
["bitfinex","SOLUSD",1741615318427,2.0,125.03,124.97,47.90695317]
["bitfinex","SOLUSD",1741615318602,61.20695317,125.05,124.97,3.5]
["bitfinex","SOLUSD",1741615318790,61.20695317,125.05,124.97,51.40695317]
["bitfinex","SOLUSD",1741615318791,2.0,125.01,124.97,51.40695317]
["bitfinex","SOLUSD",1741615318985,2.0,124.99,124.96,47.90695317]
["bitfinex","SOLUSD",1741615319220,2.0,124.99,124.95,3.53]
["bitfinex","SOLUSD",1741615319419,49.10425378,125.04,124.95,0.03]
["bitfinex","SOLUSD",1741615319420,2.0,124.97,124.95,0.03]
["bitfinex","SOLUSD",1741615319621,49.10425378,125.04,124.95,0.03]
["bitfinex","SOLUSD",1741615319622,49.90695317,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615319797,47.90695317,124.98,124.95,0.03]
["bitfinex","SOLUSD",1741615319999,13.3,124.99,124.95,8.0331]
["bitfinex","SOLUSD",1741615320308,47.90695317,125.03,124.98,47.90695317]
["bitfinex","SOLUSD",1741615320507,2.0,125.05,124.98,51.40695317]
["bitfinex","SOLUSD",1741615320688,1.19730061,125.06,124.98,51.40695317]
["bitfinex","SOLUSD",1741615320689,47.90695317,125.06,125.01,47.90695317]
["bitfinex","SOLUSD",1741615320899,13.32,125.07,125.04,47.90695317]
["bitfinex","SOLUSD",1741615320900,2.0,125.07,125.04,47.90695317]
["bitfinex","SOLUSD",1741615321212,2.0,125.06,125.02,47.90695317]
["bitfinex","SOLUSD",1741615321388,2.0,125.06,125.01,13.074]
["bitfinex","SOLUSD",1741615321585,2.0,125.04,125.01,1.5748]
["bitfinex","SOLUSD",1741615321783,1.19730061,125.06,124.95,1.5582]
["bitfinex","SOLUSD",1741615321784,2.0,124.97,124.95,1.5582]
["bitfinex","SOLUSD",1741615322085,49.90695317,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615322286,61.24695317,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615322786,13.34,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615323126,61.24695317,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615323532,11.34,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615323731,2.0,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615323936,2.0,124.98,124.95,0.03]
["bitfinex","SOLUSD",1741615324103,2.0,125.02,124.97,47.90695317]
["bitfinex","SOLUSD",1741615324297,1.19730061,125.05,124.97,3.5]
["bitfinex","SOLUSD",1741615324298,2.0,125.0,124.97,3.5]
["bitfinex","SOLUSD",1741615324511,47.90695317,125.02,124.97,3.5]
["bitfinex","SOLUSD",1741615324844,47.90695317,125.04,124.99,47.90695317]
["bitfinex","SOLUSD",1741615325134,2.0,125.02,125.0,1.5494]
["bitfinex","SOLUSD",1741615325505,49.90695317,125.02,125.0,1.5494]
["bitfinex","SOLUSD",1741615325705,51.10425378,125.01,124.95,0.03]
["bitfinex","SOLUSD",1741615325905,47.90695317,124.98,124.95,8.033]
["bitfinex","SOLUSD",1741615326106,13.56,125.01,124.95,11.533]
["bitfinex","SOLUSD",1741615326300,49.90695317,125.0,124.95,11.533]
["bitfinex","SOLUSD",1741615326501,49.90695317,124.98,124.95,8.0329]
["bitfinex","SOLUSD",1741615326733,1.19730061,125.0,124.95,8.0329]
["bitfinex","SOLUSD",1741615326734,47.90695317,124.99,124.95,8.0332]
["bitfinex","SOLUSD",1741615327072,2.0,124.98,124.95,8.0332]
["bitfinex","SOLUSD",1741615327202,2.0,125.0,124.95,55.94015317]
["bitfinex","SOLUSD",1741615327543,2.0,124.98,124.95,8.0332]
["bitfinex","SOLUSD",1741615327727,2.0,124.98,124.95,11.5332]
["bitfinex","SOLUSD",1741615327904,2.0,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615328103,49.90695317,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615328352,2.0,124.98,124.95,0.03]
["bitfinex","SOLUSD",1741615328498,49.90695317,124.97,124.95,0.03]
["bitfinex","SOLUSD",1741615328706,49.90695317,124.98,124.95,0.03]
["bitfinex","SOLUSD",1741615329039,47.90695317,124.97,124.95,0.03]
["bitfinex","SOLUSD",1741615329236,49.90695317,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615329939,2.0,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615330104,2.0,124.97,124.95,0.03]
["bitfinex","SOLUSD",1741615330310,2.0,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615330645,49.90695317,124.97,124.95,0.03]
["bitfinex","SOLUSD",1741615330860,2.0,124.99,124.95,0.03]
["bitfinex","SOLUSD",1741615331050,47.90695317,124.98,124.95,0.03]
["bitfinex","SOLUSD",1741615331365,49.90695317,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615331656,2.0,124.98,124.95,0.03]
["bitfinex","SOLUSD",1741615331855,49.90695317,124.98,124.95,0.03]
["bitfinex","SOLUSD",1741615332361,2.0,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615332652,2.0,124.97,124.95,0.03]
["bitfinex","SOLUSD",1741615332861,13.94,125.0,124.96,47.90695317]
["bitfinex","SOLUSD",1741615333170,11.94,125.0,124.97,55.90885317]
["bitfinex","SOLUSD",1741615333339,2.0,125.05,124.99,49.44105317]
["bitfinex","SOLUSD",1741615333523,62.08695317,125.06,124.99,5.0341]
["bitfinex","SOLUSD",1741615333722,14.18,125.06,125.02,47.90695317]
["bitfinex","SOLUSD",1741615333959,47.90695317,125.08,125.03,47.90695317]
["bitfinex","SOLUSD",1741615333960,2.0,125.08,125.03,47.90695317]
["bitfinex","SOLUSD",1741615334141,2.0,125.05,125.02,51.40695317]
["bitfinex","SOLUSD",1741615334455,2.0,125.03,125.0,6.5182]
["bitfinex","SOLUSD",1741615334655,12.18,125.04,125.0,54.42515317]
["bitfinex","SOLUSD",1741615334858,14.18,125.04,125.01,47.90695317]
["bitfinex","SOLUSD",1741615335064,2.0,125.03,125.0,10.0182]
["bitfinex","SOLUSD",1741615335362,2.0,125.0,124.99,1.5341]
["bitfinex","SOLUSD",1741615335532,2.0,124.97,124.95,0.03]
["bitfinex","SOLUSD",1741615335932,2.0,124.98,124.95,0.03]
["bitfinex","SOLUSD",1741615336145,49.90695317,125.0,124.95,0.03]
["bitfinex","SOLUSD",1741615336325,1.19730061,125.03,124.95,0.03]
["bitfinex","SOLUSD",1741615336326,2.0,124.99,124.95,0.03]
["bitfinex","SOLUSD",1741615336536,2.0,125.0,124.95,0.03]
["bitfinex","SOLUSD",1741615336731,2.0,124.97,124.95,0.03]
["bitfinex","SOLUSD",1741615336933,49.90695317,124.98,124.95,0.03]
["bitfinex","SOLUSD",1741615337133,2.0,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615337860,12.26,124.97,124.95,0.03]
["bitfinex","SOLUSD",1741615338031,60.16695317,124.97,124.95,0.03]
["bitfinex","SOLUSD",1741615338232,2.0,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615338440,51.10425378,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615338640,2.0,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615338861,2.0,124.98,124.95,0.03]
["bitfinex","SOLUSD",1741615339063,190.66,125.0,124.95,0.03]
["bitfinex","SOLUSD",1741615339064,2.0,125.0,124.95,0.03]
["bitfinex","SOLUSD",1741615339259,2.0,124.99,124.95,3.53]
["bitfinex","SOLUSD",1741615339476,2.0,124.96,124.95,3.53]
["bitfinex","SOLUSD",1741615339673,2.0,124.98,124.95,0.03]
["bitfinex","SOLUSD",1741615339870,2.0,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615340050,2.0,124.97,124.95,0.03]
["bitfinex","SOLUSD",1741615340370,62.14695317,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615340549,2.0,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615340747,49.90695317,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615340945,51.10425378,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615341359,59.10675378,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615341686,3.19730061,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615341842,2.0,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615342242,10.0025,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615342476,57.90945317,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615342655,10.0025,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615342845,57.90945317,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615343241,10.0025,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615343450,57.90945317,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615343847,2.0,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615344151,10.0025,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615344339,2.0,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615344768,57.90945317,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615345483,10.0025,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615345660,70.42945317,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741615345864,2.0,124.94,124.91,0.23004842]
["bitfinex","SOLUSD",1741615346051,2.0,124.88,124.87,1.15028424]
["bitfinex","SOLUSD",1741615346250,62.44695317,124.88,124.87,8.424e-05]
["bitfinex","SOLUSD",1741615346756,81.2387636,124.88,124.87,8.424e-05]
["bitfinex","SOLUSD",1741615346958,132.34301738,124.88,124.87,8.424e-05]
["bitfinex","SOLUSD",1741615347378,132.34301738,124.88,124.76,49.46565317]
["bitfinex","SOLUSD",1741615347379,2.0,124.79,124.76,1.5587]
["bitfinex","SOLUSD",1741615347881,2.0,124.79,124.76,57.48095317]
["bitfinex","SOLUSD",1741615348080,13.71730061,124.83,124.78,47.90695317]
["bitfinex","SOLUSD",1741615348081,1.5,124.83,124.78,47.90695317]
["bitfinex","SOLUSD",1741615348249,1.5,124.79,124.76,1.5587]
["bitfinex","SOLUSD",1741615348565,1.5,124.86,124.78,47.90695317]
["bitfinex","SOLUSD",1741615348776,1.5,124.82,124.76,9.5739]
["bitfinex","SOLUSD",1741615348956,1.5,124.82,124.71,81.2]
["bitfinex","SOLUSD",1741615348957,1.5,124.71,124.7,0.99420656]
["bitfinex","SOLUSD",1741615349160,12.58,124.73,124.7,0.99420656]
["bitfinex","SOLUSD",1741615349379,12.6,124.74,124.7,0.99420656]
["bitfinex","SOLUSD",1741615349608,9.20980061,124.81,124.71,7.9044]
["bitfinex","SOLUSD",1741615349609,1.5,124.79,124.71,7.9044]
["bitfinex","SOLUSD",1741615349878,204.92,124.82,124.75,20.0]
["bitfinex","SOLUSD",1741615350081,204.92,124.82,124.75,3.5]
["bitfinex","SOLUSD",1741615350082,1.5,124.79,124.75,3.5]
["bitfinex","SOLUSD",1741615350260,1.5,124.78,124.75,47.90695317]
["bitfinex","SOLUSD",1741615350459,14.12,124.82,124.77,47.90695317]
["bitfinex","SOLUSD",1741615350776,1.5,124.84,124.8,47.90695317]
["bitfinex","SOLUSD",1741615350975,1.5,124.82,124.78,47.90695317]
["bitfinex","SOLUSD",1741615351183,1.5,124.83,124.77,3.5]
["bitfinex","SOLUSD",1741615351359,1.5,124.79,124.76,47.90695317]
["bitfinex","SOLUSD",1741615351571,1.5,124.8,124.76,47.90695317]
["bitfinex","SOLUSD",1741615351884,1.5,124.81,124.78,47.90695317]
["bitfinex","SOLUSD",1741615352184,1.5,124.79,124.76,3.5]
["bitfinex","SOLUSD",1741615352384,1.5,124.78,124.76,3.5]
["bitfinex","SOLUSD",1741615352550,1.5,124.78,124.72,11.5179]
["bitfinex","SOLUSD",1741615352878,1.5,124.78,124.74,47.90695317]
["bitfinex","SOLUSD",1741615353060,1.5,124.78,124.74,3.5]
["bitfinex","SOLUSD",1741615353395,1.5,124.82,124.77,47.90695317]
["bitfinex","SOLUSD",1741615353593,1.5,124.82,124.78,47.90695317]
["bitfinex","SOLUSD",1741615354094,1.5,124.83,124.79,47.90695317]
["bitfinex","SOLUSD",1741615354266,12.64,124.85,124.79,3.5]
["bitfinex","SOLUSD",1741615354602,12.64,124.85,124.82,47.90695317]
["bitfinex","SOLUSD",1741615354803,1.5,124.83,124.81,1.5678]
["bitfinex","SOLUSD",1741615354967,60.54695317,124.85,124.81,49.47475317]
["bitfinex","SOLUSD",1741615354968,14.14,124.85,124.81,49.47475317]
["bitfinex","SOLUSD",1741615355165,1.5,124.86,124.83,47.90695317]
["bitfinex","SOLUSD",1741615355499,49.40695317,124.87,124.81,59.08765317]
["bitfinex","SOLUSD",1741615355666,1.5,124.82,124.81,1.5678]
["bitfinex","SOLUSD",1741615355869,1.5,124.82,124.81,9.5799]
["bitfinex","SOLUSD",1741615355870,0.063,124.82,124.81,9.5799]
["bitfinex","SOLUSD",1741615356065,0.063,124.82,124.81,1.5678]
["bitfinex","SOLUSD",1741615356282,1.5,124.85,124.81,13.0797]
["bitfinex","SOLUSD",1741615356491,1.5,124.86,124.83,47.90695317]
["bitfinex","SOLUSD",1741615356789,1.5,124.86,124.81,33.1101]
["bitfinex","SOLUSD",1741615356995,1.5,124.86,124.83,47.90695317]
["bitfinex","SOLUSD",1741615357194,1.5,124.84,124.81,60.98665317]
["bitfinex","SOLUSD",1741615357694,192.36,124.89,124.83,47.90695317]
["bitfinex","SOLUSD",1741615357866,1.5,124.89,124.85,47.90695317]
["bitfinex","SOLUSD",1741615358072,1.5,124.91,124.86,47.90695317]
["bitfinex","SOLUSD",1741615358267,1.5,124.87,124.85,47.90695317]
["bitfinex","SOLUSD",1741615358482,1.5,124.87,124.85,3.5]
["bitfinex","SOLUSD",1741615359296,1.5,124.89,124.85,51.40695317]
["bitfinex","SOLUSD",1741615359477,1.5,124.89,124.85,47.90695317]
["bitfinex","SOLUSD",1741615359673,1.5,124.89,124.84,55.91685317]
["bitfinex","SOLUSD",1741615359888,1.5,124.88,124.84,55.91685317]
["bitfinex","SOLUSD",1741615360079,49.40695317,124.87,124.81,9.5797]
["bitfinex","SOLUSD",1741615360279,1.5,124.8,124.76,6.1129]
["bitfinex","SOLUSD",1741615360489,1.5,124.75,124.72,6.5629]
["bitfinex","SOLUSD",1741615360774,1.5,124.72,124.71,0.03]
["bitfinex","SOLUSD",1741615361192,49.40695317,124.72,124.71,0.03]
["bitfinex","SOLUSD",1741615361995,1.5,124.72,124.71,0.03]
["bitfinex","SOLUSD",1741615362176,1.19730061,124.73,124.71,0.03]
["bitfinex","SOLUSD",1741615362177,1.5,124.73,124.71,0.03]
["bitfinex","SOLUSD",1741615362575,1.5,124.72,124.71,0.03]
["bitfinex","SOLUSD",1741615362782,2.69730061,124.73,124.71,0.03]
["bitfinex","SOLUSD",1741615362983,12.84,124.74,124.71,0.03]
["bitfinex","SOLUSD",1741615363196,1.5,124.75,124.71,9.8954]
["bitfinex","SOLUSD",1741615363404,1.5,124.75,124.73,47.90695317]
["bitfinex","SOLUSD",1741615363584,1.5,124.74,124.71,17.9139]
["bitfinex","SOLUSD",1741615363903,1.5,124.8,124.73,47.90695317]
["bitfinex","SOLUSD",1741615364118,1.5,124.79,124.77,47.90695317]
["bitfinex","SOLUSD",1741615364311,1.5,124.77,124.73,3.5]
["bitfinex","SOLUSD",1741615364480,1.5,124.79,124.76,47.90695317]
["bitfinex","SOLUSD",1741615364677,1.5,124.79,124.77,47.90695317]
["bitfinex","SOLUSD",1741615364909,1.5,124.79,124.73,5.0082]
["bitfinex","SOLUSD",1741615365208,1.5,124.79,124.77,47.90695317]
["bitfinex","SOLUSD",1741615365405,1.5,124.84,124.78,47.90695317]
["bitfinex","SOLUSD",1741615365612,14.46,124.86,124.83,47.90695317]
["bitfinex","SOLUSD",1741615365908,1.5,124.85,124.8,3.5]
["bitfinex","SOLUSD",1741615366211,1.5,124.86,124.83,47.90695317]
["bitfinex","SOLUSD",1741615366505,1.5,124.86,124.83,3.5]
["bitfinex","SOLUSD",1741615366708,1.5,124.84,124.81,47.90695317]
["bitfinex","SOLUSD",1741615366879,1.5,124.84,124.79,3.5]
["bitfinex","SOLUSD",1741615366880,1.5,124.85,124.82,47.90695317]
["bitfinex","SOLUSD",1741615367188,1.5,124.87,124.84,47.90695317]
["bitfinex","SOLUSD",1741615367592,1.5,124.87,124.79,3.5]
["bitfinex","SOLUSD",1741615367792,1.5,124.82,124.75,26.80781043]
["bitfinex","SOLUSD",1741615367983,1.5,124.85,124.81,47.90695317]
["bitfinex","SOLUSD",1741615368184,1.5,124.87,124.83,47.90695317]
["bitfinex","SOLUSD",1741615368382,1.5,124.87,124.81,3.5]
["bitfinex","SOLUSD",1741615368383,12.94,124.88,124.84,47.90695317]
["bitfinex","SOLUSD",1741615368580,12.94,124.88,124.81,3.5]
["bitfinex","SOLUSD",1741615368581,1.5,124.84,124.81,3.5]
["bitfinex","SOLUSD",1741615368803,1.5,124.83,124.81,51.40695317]
["bitfinex","SOLUSD",1741615368995,1.5,124.82,124.78,47.90695317]
["bitfinex","SOLUSD",1741615369195,1.5,124.79,124.78,3.5]
["bitfinex","SOLUSD",1741615369509,1.5,124.77,124.74,3.5]
["bitfinex","SOLUSD",1741615369714,1.5,124.74,124.73,1.5082]
["bitfinex","SOLUSD",1741615370221,1.5,124.75,124.73,1.5082]
["bitfinex","SOLUSD",1741615370512,1.5,124.76,124.73,1.5082]
["bitfinex","SOLUSD",1741615370806,1.5,124.77,124.74,47.90695317]
["bitfinex","SOLUSD",1741615371119,1.5,124.75,124.73,5.0082]
["bitfinex","SOLUSD",1741615371289,1.5,124.75,124.73,1.5082]
["bitfinex","SOLUSD",1741615371606,1.5,124.75,124.73,49.41515317]
["bitfinex","SOLUSD",1741615371799,13.02,124.79,124.74,47.90695317]
["bitfinex","SOLUSD",1741615371800,1.5,124.77,124.74,47.90695317]
["bitfinex","SOLUSD",1741615372302,13.02,124.79,124.76,47.90695317]
["bitfinex","SOLUSD",1741615372494,1.5,124.79,124.77,47.90695317]
["bitfinex","SOLUSD",1741615372702,192.44,124.8,124.77,3.5]
["bitfinex","SOLUSD",1741615372898,1.5,124.79,124.77,3.5]
["bitfinex","SOLUSD",1741615373409,190.94,124.8,124.77,3.5]
["bitfinex","SOLUSD",1741615373410,1.5,124.78,124.77,3.5]
["bitfinex","SOLUSD",1741615373815,1.5,124.79,124.77,3.5]
["bitfinex","SOLUSD",1741615374115,1.5,124.78,124.74,47.90695317]
["bitfinex","SOLUSD",1741615374297,240.34695317,124.8,124.74,51.40695317]
["bitfinex","SOLUSD",1741615374628,1.5,124.78,124.74,51.40695317]
["bitfinex","SOLUSD",1741615374999,1.5,124.78,124.74,3.5]
["bitfinex","SOLUSD",1741615375210,1.5,124.77,124.73,49.41515317]
["bitfinex","SOLUSD",1741615375395,1.5,124.77,124.74,47.90695317]
["bitfinex","SOLUSD",1741615375603,1.5,124.78,124.75,47.90695317]
["bitfinex","SOLUSD",1741615376301,192.44,124.8,124.76,47.90695317]
["bitfinex","SOLUSD",1741615376533,1.5,124.83,124.76,0.14216157]
["bitfinex","SOLUSD",1741615376726,1.5,124.84,124.8,47.90695317]
["bitfinex","SOLUSD",1741615377026,1.5,124.84,124.76,3.5]
["bitfinex","SOLUSD",1741615377027,1.5,124.81,124.78,47.90695317]
["bitfinex","SOLUSD",1741615377325,1.5,124.84,124.8,47.90695317]
["bitfinex","SOLUSD",1741615377535,14.34,124.86,124.82,47.90695317]
["bitfinex","SOLUSD",1741615377709,14.34,124.86,124.82,51.40695317]
["bitfinex","SOLUSD",1741615377909,1.5,124.85,124.82,51.40695317]
["bitfinex","SOLUSD",1741615378211,1.5,124.84,124.82,3.5]
["bitfinex","SOLUSD",1741615378408,14.34,124.86,124.82,51.40695317]
["bitfinex","SOLUSD",1741615378630,1.5,124.85,124.82,51.40695317]
["bitfinex","SOLUSD",1741615378826,14.34,124.86,124.82,3.5]
["bitfinex","SOLUSD",1741615379131,1.5,124.84,124.82,3.5]
["bitfinex","SOLUSD",1741615379731,1.5,124.84,124.82,8.0115]
["bitfinex","SOLUSD",1741615379909,1.5,124.85,124.82,47.90695317]
["bitfinex","SOLUSD",1741615380435,12.84,124.86,124.84,47.90695317]
["bitfinex","SOLUSD",1741615380607,1.5,124.89,124.85,47.90695317]
["bitfinex","SOLUSD",1741615380909,1.5,124.89,124.88,47.90695317]
["bitfinex","SOLUSD",1741615381116,1.5,124.88,124.87,47.90695317]
["bitfinex","SOLUSD",1741615381314,1.5,124.88,124.87,0.4]
["bitfinex","SOLUSD",1741615381515,1.5,124.91,124.87,48.30695317]
["bitfinex","SOLUSD",1741615381711,1.5,124.91,124.87,0.4]
["bitfinex","SOLUSD",1741615381927,47.90695317,124.91,124.87,8.4083]
["bitfinex","SOLUSD",1741615382147,1.5,124.92,124.87,8.4083]
["bitfinex","SOLUSD",1741615382305,190.96,124.94,124.89,47.90695317]
["bitfinex","SOLUSD",1741615382306,192.46,124.94,124.89,47.90695317]
["bitfinex","SOLUSD",1741615382632,1.5,124.93,124.89,48.30695317]
["bitfinex","SOLUSD",1741615383135,0.063,124.95,124.92,47.90695317]
["bitfinex","SOLUSD",1741615383332,0.063,124.95,124.92,48.30695317]
["bitfinex","SOLUSD",1741615383541,0.063,124.95,124.93,47.90695317]
["bitfinex","SOLUSD",1741615383745,0.063,124.95,124.94,55.91075317]
["bitfinex","SOLUSD",1741615384109,0.063,124.95,124.93,54.38475317]
["bitfinex","SOLUSD",1741615384638,0.063,124.95,124.94,48.04911474]
["bitfinex","SOLUSD",1741615384812,1.5,124.99,124.95,47.90695317]
["bitfinex","SOLUSD",1741615385013,1.563,125.0,124.97,47.90695317]
["bitfinex","SOLUSD",1741615385214,1.5,124.98,124.95,0.4]
["bitfinex","SOLUSD",1741615385431,0.063,125.0,124.97,47.90695317]
["bitfinex","SOLUSD",1741615385632,1.5,124.99,124.98,47.90695317]
["bitfinex","SOLUSD",1741615385828,1.563,125.0,124.98,56.30815317]
["bitfinex","SOLUSD",1741615386032,0.063,125.0,124.99,47.90695317]
["bitfinex","SOLUSD",1741615386334,190.82,125.11,124.99,48.30695317]
["bitfinex","SOLUSD",1741615386543,12.7,125.09,125.01,47.90695317]
["bitfinex","SOLUSD",1741615386738,1.19730061,125.08,124.99,48.30695317]
["bitfinex","SOLUSD",1741615387041,47.90695317,125.06,125.01,47.90695317]
["bitfinex","SOLUSD",1741615387224,12.7,125.09,125.01,0.4]
["bitfinex","SOLUSD",1741615387427,47.90695317,125.09,125.01,0.4]
["bitfinex","SOLUSD",1741615387628,47.90695317,125.02,124.98,0.4]
["bitfinex","SOLUSD",1741615387825,12.98,125.01,124.96,8.0021]
["bitfinex","SOLUSD",1741615388035,12.98,125.06,124.97,0.14216157]
["bitfinex","SOLUSD",1741615388241,47.90695317,125.05,125.0,47.90695317]
["bitfinex","SOLUSD",1741615388418,12.98,125.06,125.01,47.90695317]
["bitfinex","SOLUSD",1741615388741,12.98,125.06,125.03,47.90695317]
["bitfinex","SOLUSD",1741615389043,47.90695317,125.1,125.04,47.90695317]
["bitfinex","SOLUSD",1741615389240,47.90695317,125.09,125.04,0.4]
["bitfinex","SOLUSD",1741615389429,211.8131,125.11,125.04,48.30695317]
["bitfinex","SOLUSD",1741615389745,251.72695317,125.11,125.05,55.90305317]
["bitfinex","SOLUSD",1741615389939,251.72695317,125.11,125.06,47.90695317]
["bitfinex","SOLUSD",1741615389940,203.82,125.11,125.06,47.90695317]
["bitfinex","SOLUSD",1741615390142,203.82,125.11,125.06,0.4]
["bitfinex","SOLUSD",1741615390331,49.10425378,125.1,125.04,0.4]
["bitfinex","SOLUSD",1741615390527,47.90695317,125.05,125.0,56.30675317]
["bitfinex","SOLUSD",1741615390736,47.90695317,125.05,125.0,8.3998]
["bitfinex","SOLUSD",1741615391055,47.90695317,125.02,124.98,0.4]
["bitfinex","SOLUSD",1741615391420,47.90695317,125.03,124.98,8.4011]
["bitfinex","SOLUSD",1741615391630,47.90695317,125.02,124.98,8.4011]
["bitfinex","SOLUSD",1741615391823,47.90695317,125.02,124.98,0.4]
["bitfinex","SOLUSD",1741615392024,20.9576,125.04,124.98,56.30815317]
["bitfinex","SOLUSD",1741615392228,12.96,125.04,124.97,47.90695317]
["bitfinex","SOLUSD",1741615392436,12.96,125.04,124.99,47.90695317]
["bitfinex","SOLUSD",1741615392633,7.9956,125.07,124.99,0.4]
["bitfinex","SOLUSD",1741615392835,22.15170061,125.09,125.03,47.90695317]
["bitfinex","SOLUSD",1741615393046,47.90695317,125.06,124.99,0.4]
["bitfinex","SOLUSD",1741615393247,47.90695317,125.05,125.0,47.90695317]
["bitfinex","SOLUSD",1741615393444,190.82,125.11,125.04,47.90695317]
["bitfinex","SOLUSD",1741615393653,190.82,125.11,125.0,0.4]
["bitfinex","SOLUSD",1741615393654,238.72695317,125.11,125.06,47.90695317]
["bitfinex","SOLUSD",1741615393865,47.90695317,125.08,125.06,0.4]
["bitfinex","SOLUSD",1741615394143,47.90695317,125.07,125.03,6.8846]
["bitfinex","SOLUSD",1741615394526,47.90695317,125.08,125.03,0.4]
["bitfinex","SOLUSD",1741615394849,1.26030061,125.1,125.03,0.4]
["bitfinex","SOLUSD",1741615395050,49.16725378,125.1,125.02,0.4]
["bitfinex","SOLUSD",1741615395352,18.64964886,125.09,125.0,0.4]
["bitfinex","SOLUSD",1741615395549,47.90695317,125.06,125.0,47.90695317]
["bitfinex","SOLUSD",1741615395752,1.19730061,125.08,125.01,7.9993]
["bitfinex","SOLUSD",1741615395753,12.92,125.07,125.01,7.9993]
["bitfinex","SOLUSD",1741615395963,12.92,125.07,125.03,47.90695317]
["bitfinex","SOLUSD",1741615396251,57.16085378,125.1,125.03,0.4]
["bitfinex","SOLUSD",1741615396551,0.063,125.1,125.05,47.90695317]
["bitfinex","SOLUSD",1741615396753,47.90695317,125.07,125.0,0.4]
["bitfinex","SOLUSD",1741615396965,47.90695317,125.05,125.0,48.30695317]
["bitfinex","SOLUSD",1741615397122,60.82695317,125.06,125.01,47.90695317]
["bitfinex","SOLUSD",1741615397322,47.90695317,125.03,125.0,0.4]
["bitfinex","SOLUSD",1741615397527,14.11730061,125.06,124.98,54.78825317]
["bitfinex","SOLUSD",1741615397741,47.90695317,125.02,124.98,6.8813]
["bitfinex","SOLUSD",1741615398045,47.90695317,125.01,124.95,8.4031]
["bitfinex","SOLUSD",1741615398229,47.90695317,125.0,124.95,48.30695317]
["bitfinex","SOLUSD",1741615398441,60.80695317,125.0,124.95,56.31005317]
["bitfinex","SOLUSD",1741615398645,12.9,125.0,124.99,47.90695317]
["bitfinex","SOLUSD",1741615398845,68.82335317,125.06,124.99,48.30695317]
["bitfinex","SOLUSD",1741615399156,47.90695317,125.02,124.95,89.6031]
["bitfinex","SOLUSD",1741615399535,47.90695317,125.03,124.98,47.90695317]
["bitfinex","SOLUSD",1741615399740,1.19730061,125.05,124.98,0.4]
["bitfinex","SOLUSD",1741615399741,47.90695317,125.02,124.98,0.4]
["bitfinex","SOLUSD",1741615399942,20.9162,125.06,124.99,47.90695317]
["bitfinex","SOLUSD",1741615400138,47.90695317,125.05,125.0,47.90695317]
["bitfinex","SOLUSD",1741615400344,47.90695317,125.03,124.99,0.4]
["bitfinex","SOLUSD",1741615400561,47.90695317,125.05,124.99,48.30695317]
["bitfinex","SOLUSD",1741615400865,47.90695317,125.03,124.99,0.4]
["bitfinex","SOLUSD",1741615401064,47.90695317,125.02,124.99,0.4]
["bitfinex","SOLUSD",1741615401363,47.90695317,125.04,124.99,48.30695317]
["bitfinex","SOLUSD",1741615401556,40.9066,125.06,125.01,47.90695317]
["bitfinex","SOLUSD",1741615401557,12.92,125.06,125.01,47.90695317]
["bitfinex","SOLUSD",1741615401761,47.90695317,125.04,125.01,0.4]
["bitfinex","SOLUSD",1741615401962,55.90495317,125.03,124.98,48.30695317]
["bitfinex","SOLUSD",1741615402251,47.90695317,125.05,124.99,47.90695317]
["bitfinex","SOLUSD",1741615402457,12.92,125.06,125.02,47.90695317]
["bitfinex","SOLUSD",1741615402653,12.92,125.06,125.02,0.4]
["bitfinex","SOLUSD",1741615403166,12.82,125.09,125.05,47.90695317]
["bitfinex","SOLUSD",1741615403339,12.82,125.09,125.05,48.30695317]
["bitfinex","SOLUSD",1741615403766,8.0568,125.1,125.05,0.4]
["bitfinex","SOLUSD",1741615403939,68.76375317,125.1,125.05,48.30695317]
["bitfinex","SOLUSD",1741615404262,12.863,125.1,125.08,47.90695317]
["bitfinex","SOLUSD",1741615404465,0.063,125.1,125.05,0.4]
["bitfinex","SOLUSD",1741615404694,0.063,125.1,125.03,6.27]
["bitfinex","SOLUSD",1741615404695,20.0,125.08,124.99,0.4]
["bitfinex","SOLUSD",1741615404965,47.90695317,125.01,124.95,0.4]
["bitfinex","SOLUSD",1741615405149,12.84,125.01,124.95,0.4]
["bitfinex","SOLUSD",1741615405571,12.84,125.01,124.98,47.90695317]
["bitfinex","SOLUSD",1741615405751,12.84,125.01,124.98,48.30695317]
["bitfinex","SOLUSD",1741615405967,47.90695317,124.99,124.98,0.4]
["bitfinex","SOLUSD",1741615406154,12.84,125.01,124.98,0.4]
["bitfinex","SOLUSD",1741615406352,1.19730061,125.0,124.99,0.03]
["bitfinex","SOLUSD",1741615406553,20.8396,125.01,124.99,0.03]
["bitfinex","SOLUSD",1741615406989,12.84,125.01,124.99,0.03]
["bitfinex","SOLUSD",1741615407287,47.90695317,125.0,124.99,0.03]
["bitfinex","SOLUSD",1741615407656,14.03730061,125.01,124.99,0.03]
["bitfinex","SOLUSD",1741615407857,12.84,125.01,124.99,0.03]
["bitfinex","SOLUSD",1741615408381,12.84,125.03,124.99,0.03]
["bitfinex","SOLUSD",1741615408571,12.84,125.03,124.99,47.93695317]
["bitfinex","SOLUSD",1741615408771,1.26030061,125.1,125.02,47.90695317]
["bitfinex","SOLUSD",1741615408970,47.90695317,125.09,125.02,6.6853]
["bitfinex","SOLUSD",1741615409193,47.90695317,125.07,125.02,6.2853]
["bitfinex","SOLUSD",1741615409350,47.90695317,125.03,124.99,0.03]
["bitfinex","SOLUSD",1741615410067,47.90695317,125.02,124.99,0.03]
["bitfinex","SOLUSD",1741615410382,47.90695317,125.0,124.99,0.03]
["bitfinex","SOLUSD",1741615410678,60.78695317,125.0,124.99,0.03]
["bitfinex","SOLUSD",1741615411381,20.0,124.97,124.86,8.3951]
["bitfinex","SOLUSD",1741615411573,20.0,124.95,124.86,8.3951]
["bitfinex","SOLUSD",1741615411778,47.90695317,124.9,124.86,7.9951]
["bitfinex","SOLUSD",1741615411982,47.90695317,124.92,124.86,6.7595]
["bitfinex","SOLUSD",1741615412279,47.90695317,124.92,124.87,47.90695317]
["bitfinex","SOLUSD",1741615412473,14.05730061,124.94,124.86,6.7595]
["bitfinex","SOLUSD",1741615412674,47.90695317,124.91,124.86,14.7683]
["bitfinex","SOLUSD",1741615412874,47.90695317,124.92,124.86,14.7683]
["bitfinex","SOLUSD",1741615413075,14.05730061,124.94,124.86,0.43]
["bitfinex","SOLUSD",1741615413076,47.90695317,124.91,124.86,0.43]
["bitfinex","SOLUSD",1741615413304,1.19730061,124.9,124.86,0.43]
["bitfinex","SOLUSD",1741615413601,47.90695317,124.92,124.86,0.03]
["bitfinex","SOLUSD",1741615413760,1.19730061,124.91,124.86,0.03]
["bitfinex","SOLUSD",1741615414272,14.05730061,124.94,124.86,0.03]
["bitfinex","SOLUSD",1741615414590,12.86,124.94,124.9,47.90695317]
["bitfinex","SOLUSD",1741615414763,47.90695317,124.92,124.87,6.2699]
["bitfinex","SOLUSD",1741615414965,12.86,124.94,124.87,6.6699]
["bitfinex","SOLUSD",1741615415164,12.86,124.94,124.87,6.2699]
["bitfinex","SOLUSD",1741615415486,47.90695317,124.89,124.86,0.03]
["bitfinex","SOLUSD",1741615415686,47.90695317,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741615415891,49.10425378,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741615416074,47.90695317,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741615417367,95.81390634,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741615417793,13.97730061,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741615418087,47.90695317,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741615418596,12.78,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741615418887,47.90695317,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741615419097,60.68695317,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741615419259,12.78,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741615419692,60.68695317,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741615419887,49.10425378,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741615420089,123.81131738,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741615420290,20.0,124.84,124.81,0.03]
["bitfinex","SOLUSD",1741615420583,47.90695317,124.82,124.75,0.03]
["bitfinex","SOLUSD",1741615420783,12.96,124.81,124.75,56.35285317]
["bitfinex","SOLUSD",1741615420986,12.96,124.81,124.75,8.4459]
["bitfinex","SOLUSD",1741615421190,12.96,124.81,124.78,47.90695317]
["bitfinex","SOLUSD",1741615421567,12.96,124.81,124.77,47.90695317]
["bitfinex","SOLUSD",1741615421771,47.90695317,124.8,124.75,56.35285317]
["bitfinex","SOLUSD",1741615422195,1.19730061,124.8,124.75,0.03]
["bitfinex","SOLUSD",1741615422380,47.90695317,124.77,124.75,0.03]
["bitfinex","SOLUSD",1741615422587,47.90695317,124.78,124.75,0.03]
["bitfinex","SOLUSD",1741615422798,47.90695317,124.76,124.75,0.03]
["bitfinex","SOLUSD",1741615423094,47.90695317,124.71,124.7,0.99420656]
["bitfinex","SOLUSD",1741615423283,20.0,124.73,124.7,0.99420656]
["bitfinex","SOLUSD",1741615423284,1.19730061,124.72,124.7,0.99420656]
["bitfinex","SOLUSD",1741615423676,15.15730061,124.73,124.7,0.99420656]
["bitfinex","SOLUSD",1741615423995,47.90695317,124.71,124.7,0.99420656]
["bitfinex","SOLUSD",1741615424188,1.19730061,124.72,124.7,0.99420656]
["bitfinex","SOLUSD",1741615424498,47.90695317,124.71,124.7,0.99420656]
["bitfinex","SOLUSD",1741615424719,38.79181043,124.71,124.7,0.99420656]
["bitfinex","SOLUSD",1741615424989,86.55660203,124.71,124.7,0.99420656]
["bitfinex","SOLUSD",1741615425197,134.60571677,124.71,124.7,0.99420656]
["bitfinex","SOLUSD",1741615425377,86.6987636,124.71,124.7,0.99420656]
["bitfinex","SOLUSD",1741615425693,67.90695317,124.71,124.7,0.99420656]
["bitfinex","SOLUSD",1741615425893,86.55660203,124.71,124.7,0.99420656]
["bitfinex","SOLUSD",1741615426075,67.90695317,124.71,124.7,0.99420656]
["bitfinex","SOLUSD",1741615426391,76.06771474,124.71,124.7,0.99420656]
["bitfinex","SOLUSD",1741615426593,76.06771474,124.71,124.64,0.29006053]
["bitfinex","SOLUSD",1741615426594,28.4997,124.67,124.59,0.12595669]
["bitfinex","SOLUSD",1741615426794,47.90695317,124.6,124.59,0.07053575]
["bitfinex","SOLUSD",1741615426974,18.79181043,124.59,124.58,0.50785742]
["bitfinex","SOLUSD",1741615427273,15.56,124.59,124.58,0.50785742]
["bitfinex","SOLUSD",1741615427477,35.54911104,124.59,124.58,0.50785742]
["bitfinex","SOLUSD",1741615427775,35.54911104,124.59,124.58,0.0564286]
["bitfinex","SOLUSD",1741615427776,83.45606421,124.59,124.58,0.0564286]
["bitfinex","SOLUSD",1741615428007,20.0,124.56,124.53,0.1692299]
["bitfinex","SOLUSD",1741615428170,47.90695317,124.54,124.53,0.1692299]
["bitfinex","SOLUSD",1741615428492,20.0,124.51,124.5,20.80545645]
["bitfinex","SOLUSD",1741615428796,102.3587636,124.51,124.5,23.2218258]
["bitfinex","SOLUSD",1741615428999,2.0,124.45,124.35,0.4]
["bitfinex","SOLUSD",1741615429299,2.0,124.45,124.31,49.60744041]
["bitfinex","SOLUSD",1741615429300,20.64964886,124.33,124.31,49.60744041]
["bitfinex","SOLUSD",1741615429501,0.14216157,124.35,124.29,74.41116062]
["bitfinex","SOLUSD",1741615429502,19.14216157,124.32,124.29,74.41116062]
["bitfinex","SOLUSD",1741615429687,114.4635552,124.3,124.28,98.79650612]
["bitfinex","SOLUSD",1741615429994,1.02860061,124.31,124.25,131.16408371]
["bitfinex","SOLUSD",1741615429995,114.4635552,124.28,124.25,131.16408371]
["bitfinex","SOLUSD",1741615430199,162.37050837,124.26,124.25,107.39408371]
["bitfinex","SOLUSD",1741615430380,162.37050837,124.26,124.17,24.64692983]
["bitfinex","SOLUSD",1741615430381,40.86779839,124.25,124.17,24.64692983]
["bitfinex","SOLUSD",1741615430572,95.81390634,124.26,124.17,24.64692983]
["bitfinex","SOLUSD",1741615430573,47.90695317,124.19,124.17,24.64692983]
["bitfinex","SOLUSD",1741615430777,28.09087994,124.18,124.11,98.58771932]
["bitfinex","SOLUSD",1741615430977,48.38636111,124.12,124.07,131.72909958]
["bitfinex","SOLUSD",1741615431176,1.37099229,124.17,124.07,131.72909958]
["bitfinex","SOLUSD",1741615431393,48.38636111,124.08,124.07,131.72909958]
["bitfinex","SOLUSD",1741615431697,1.99999616,124.11,124.01,196.3609604]
["bitfinex","SOLUSD",1741615431901,20.0,124.02,123.97,221.16962597]
["bitfinex","SOLUSD",1741615432228,48.38636111,123.98,123.94,242.4512005]
["bitfinex","SOLUSD",1741615432501,20.0,123.95,123.94,242.4512005]
["bitfinex","SOLUSD",1741615432692,50.38635727,123.95,123.94,217.4512005]
["bitfinex","SOLUSD",1741615432890,40.25606463,123.94,123.9,248.17671654]
["bitfinex","SOLUSD",1741615433073,323.67468267,124.02,123.9,248.17671654]
["bitfinex","SOLUSD",1741615433074,40.19641011,123.98,123.9,248.17671654]
["bitfinex","SOLUSD",1741615433283,17.95808933,123.9,123.78,0.12333024]
["bitfinex","SOLUSD",1741615433592,48.38636111,123.86,123.78,0.12333024]
["bitfinex","SOLUSD",1741615433793,20.0,123.87,123.72,0.34690439]
["bitfinex","SOLUSD",1741615433982,15.95809317,123.9,123.81,8.0768]
["bitfinex","SOLUSD",1741615434297,15.95809317,123.9,123.74,2.0]
["bitfinex","SOLUSD",1741615434298,11.07066853,123.84,123.74,2.0]
["bitfinex","SOLUSD",1741615434599,48.38636111,123.82,123.67,8.10043096]
["bitfinex","SOLUSD",1741615434769,11.07066853,123.84,123.73,2.0]
["bitfinex","SOLUSD",1741615434973,11.07066853,123.84,123.74,7.8675]
["bitfinex","SOLUSD",1741615435175,11.07066853,123.84,123.74,1.6535]
["bitfinex","SOLUSD",1741615435375,1e-08,123.84,123.74,1.6535]
["bitfinex","SOLUSD",1741615435591,18.5,123.83,123.74,1.6535]
["bitfinex","SOLUSD",1741615435778,18.5,123.83,123.72,48.38636111]
["bitfinex","SOLUSD",1741615435779,18.5,123.88,123.82,48.38636111]
["bitfinex","SOLUSD",1741615435990,44.28267416,123.89,123.78,48.38636111]
["bitfinex","SOLUSD",1741615436187,15.95809317,123.9,123.88,48.38636111]
["bitfinex","SOLUSD",1741615436390,40.48464308,123.9,123.8,318.89644573]
["bitfinex","SOLUSD",1741615436708,40.48464308,123.9,123.79,40.3909]
["bitfinex","SOLUSD",1741615436885,37.96044308,123.9,123.87,20.0]
["bitfinex","SOLUSD",1741615437089,37.96044308,123.9,123.89,96.77272222]
["bitfinex","SOLUSD",1741615437319,37.96044308,123.9,123.81,20.0]
["bitfinex","SOLUSD",1741615437495,37.96044308,123.9,123.89,48.38636111]
["bitfinex","SOLUSD",1741615437696,37.96044308,123.9,123.78,82.53674098]
["bitfinex","SOLUSD",1741615437697,37.96044308,123.9,123.78,32.53674098]
["bitfinex","SOLUSD",1741615438016,1.99999616,123.82,123.65,492.43538943]
["bitfinex","SOLUSD",1741615438185,1.99999616,123.86,123.79,48.38636111]
["bitfinex","SOLUSD",1741615438385,1.99999616,123.87,123.81,48.38636111]
["bitfinex","SOLUSD",1741615438586,37.96044308,123.9,123.85,48.38636111]
["bitfinex","SOLUSD",1741615438587,39.96043924,123.9,123.85,48.38636111]
["bitfinex","SOLUSD",1741615438807,37.96044308,123.9,123.89,48.38636111]
["bitfinex","SOLUSD",1741615438985,37.96044308,123.9,123.79,48.38636111]
["bitfinex","SOLUSD",1741615438986,37.96044308,123.9,123.84,48.38636111]
["bitfinex","SOLUSD",1741615439187,37.9646886,123.9,123.89,48.38636111]
["bitfinex","SOLUSD",1741615439413,37.9646886,123.9,123.84,6.74414626]
["bitfinex","SOLUSD",1741615439617,37.9646886,123.9,123.89,48.38636111]
["bitfinex","SOLUSD",1741615439822,1.99999616,123.88,123.79,6.1939]
["bitfinex","SOLUSD",1741615439988,37.9646886,123.9,123.88,8.0723]
["bitfinex","SOLUSD",1741615440330,37.9646886,123.9,123.84,48.38636111]
["bitfinex","SOLUSD",1741615440610,37.9646886,123.9,123.83,28.2637]
["bitfinex","SOLUSD",1741615440822,35.3862886,123.9,123.83,28.2637]
["bitfinex","SOLUSD",1741615440988,35.3862886,123.9,123.88,48.38636111]
["bitfinex","SOLUSD",1741615441313,1.99999616,124.06,123.92,20.0]
["bitfinex","SOLUSD",1741615441495,1.99999616,124.02,123.9,48.38636111]
["bitfinex","SOLUSD",1741615441694,1.99999616,124.06,123.96,48.38636111]
["bitfinex","SOLUSD",1741615442004,1.99999616,123.99,123.9,48.38636111]
["bitfinex","SOLUSD",1741615442230,1.99999616,124.07,123.98,48.38636111]
["bitfinex","SOLUSD",1741615442410,1.99999616,124.08,124.01,48.38636111]
["bitfinex","SOLUSD",1741615442707,1.99999616,124.09,124.03,48.38636111]
["bitfinex","SOLUSD",1741615442881,1.99999616,124.04,123.96,48.38636111]
["bitfinex","SOLUSD",1741615443084,48.38636111,123.99,123.91,28.2462]
["bitfinex","SOLUSD",1741615443409,0.84269616,123.93,123.91,8.0703]
["bitfinex","SOLUSD",1741615443585,49.22905727,123.95,123.84,28.2622]
["bitfinex","SOLUSD",1741615443788,0.84269616,123.9,123.86,48.38636111]
["bitfinex","SOLUSD",1741615443991,0.84269616,123.87,123.81,8.0768]
["bitfinex","SOLUSD",1741615444190,0.84269616,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741615444695,0.84269616,123.87,123.79,0.03]
["bitfinex","SOLUSD",1741615444910,0.84269616,123.89,123.79,28.3035]
["bitfinex","SOLUSD",1741615445106,0.84269616,123.93,123.87,48.38636111]
["bitfinex","SOLUSD",1741615445315,0.84269616,123.96,123.92,48.38636111]
["bitfinex","SOLUSD",1741615445490,0.84269616,123.94,123.91,0.14216157]
["bitfinex","SOLUSD",1741615445691,0.84269616,123.99,123.85,18.79181043]
["bitfinex","SOLUSD",1741615445903,0.84269616,123.98,123.93,48.38636111]
["bitfinex","SOLUSD",1741615446100,0.84269616,124.03,123.97,48.38636111]
["bitfinex","SOLUSD",1741615446300,0.84269616,124.06,124.0,48.38636111]
["bitfinex","SOLUSD",1741615446501,48.38636111,124.07,123.83,1.15730384]
["bitfinex","SOLUSD",1741615446502,0.84269616,123.96,123.83,1.15730384]
["bitfinex","SOLUSD",1741615446705,0.84269616,123.96,123.86,18.79181043]
["bitfinex","SOLUSD",1741615446901,0.84269616,123.96,123.88,48.38636111]
["bitfinex","SOLUSD",1741615447104,0.84269616,124.01,123.92,18.64964886]
["bitfinex","SOLUSD",1741615447314,19.34269616,124.0,123.87,18.64964886]
["bitfinex","SOLUSD",1741615447619,0.84269616,124.03,123.89,20.0]
["bitfinex","SOLUSD",1741615447824,0.84269616,124.02,123.89,19.94911427]
["bitfinex","SOLUSD",1741615447989,0.84269616,124.04,123.9,1.29946541]
["bitfinex","SOLUSD",1741615448196,0.84269616,124.06,124.01,48.38636111]
["bitfinex","SOLUSD",1741615448415,49.22905727,124.08,124.02,48.38636111]
["bitfinex","SOLUSD",1741615448611,0.84269616,124.09,124.03,48.38636111]
["bitfinex","SOLUSD",1741615448795,0.84269616,124.09,123.97,18.79181043]
["bitfinex","SOLUSD",1741615448796,0.84269616,124.08,123.97,18.79181043]
["bitfinex","SOLUSD",1741615448996,49.22905727,124.11,124.02,48.52852268]
["bitfinex","SOLUSD",1741615449218,240.50636111,124.14,123.97,18.79181043]
["bitfinex","SOLUSD",1741615449219,48.38636111,124.14,124.08,48.38636111]
["bitfinex","SOLUSD",1741615449523,0.84269616,124.14,124.1,48.38636111]
["bitfinex","SOLUSD",1741615449715,0.84269616,124.15,124.09,18.64964886]
["bitfinex","SOLUSD",1741615449905,0.84269616,124.18,124.13,18.64964886]
["bitfinex","SOLUSD",1741615450220,0.84269616,124.18,124.03,1.15730384]
["bitfinex","SOLUSD",1741615450221,49.22905727,124.22,124.16,48.38636111]
["bitfinex","SOLUSD",1741615450422,0.84269616,124.23,124.17,48.38636111]
["bitfinex","SOLUSD",1741615450624,0.84269616,124.23,124.15,8.0547]
["bitfinex","SOLUSD",1741615450625,0.84269616,124.22,124.18,48.38636111]
["bitfinex","SOLUSD",1741615450836,0.84269616,124.25,124.2,67.03600997]
["bitfinex","SOLUSD",1741615451120,192.12,124.35,124.15,28.1916]
["bitfinex","SOLUSD",1741615451121,0.84269616,124.26,124.18,192.12]
["bitfinex","SOLUSD",1741615451318,0.84269616,124.23,124.15,28.1916]
["bitfinex","SOLUSD",1741615451501,0.84269616,124.24,124.2,48.38636111]
["bitfinex","SOLUSD",1741615451703,0.84269616,124.26,124.21,48.38636111]
["bitfinex","SOLUSD",1741615451925,0.84269616,124.18,124.13,9.7495]
["bitfinex","SOLUSD",1741615452121,0.84269616,124.14,124.09,18.79181043]
["bitfinex","SOLUSD",1741615452304,0.84269616,124.18,124.13,48.38636111]
["bitfinex","SOLUSD",1741615452500,0.84269616,124.15,124.09,8.0586]
["bitfinex","SOLUSD",1741615452700,0.84269616,124.16,124.11,48.38636111]
["bitfinex","SOLUSD",1741615452900,0.84269616,124.19,124.09,8.0586]
["bitfinex","SOLUSD",1741615453101,0.84269616,124.24,124.18,48.38636111]
["bitfinex","SOLUSD",1741615453323,0.84269616,124.25,124.15,18.79181043]
["bitfinex","SOLUSD",1741615453521,0.84269616,124.26,124.21,18.64964886]
["bitfinex","SOLUSD",1741615453733,0.84269616,124.3,124.22,48.52852268]
["bitfinex","SOLUSD",1741615453910,0.84269616,124.27,124.16,18.64964886]
["bitfinex","SOLUSD",1741615454120,48.38636111,124.25,124.2,0.14216157]
["bitfinex","SOLUSD",1741615454304,0.84269616,124.26,124.2,0.14216157]
["bitfinex","SOLUSD",1741615454637,0.84269616,124.22,124.12,8.0567]
["bitfinex","SOLUSD",1741615454804,0.84269616,124.22,124.09,58.94877688]
["bitfinex","SOLUSD",1741615454805,0.84269616,124.14,124.06,8.0606]
["bitfinex","SOLUSD",1741615455003,0.84269616,124.09,124.04,1.6941]
["bitfinex","SOLUSD",1741615455303,192.04,124.18,124.0,48.38636111]
["bitfinex","SOLUSD",1741615455304,49.22905727,124.06,124.0,48.38636111]
["bitfinex","SOLUSD",1741615455502,0.84269616,124.12,124.02,48.38636111]
["bitfinex","SOLUSD",1741615455702,0.84269616,124.11,123.99,1.15730384]
["bitfinex","SOLUSD",1741615455925,49.22905727,124.13,124.07,48.38636111]
["bitfinex","SOLUSD",1741615456127,0.84269616,124.15,124.08,0.14216157]
["bitfinex","SOLUSD",1741615456304,0.84269616,124.11,124.02,48.38636111]
["bitfinex","SOLUSD",1741615456500,0.84269616,124.14,124.03,20.0]
["bitfinex","SOLUSD",1741615456705,49.22905727,124.07,123.98,8.20796157]
["bitfinex","SOLUSD",1741615457007,48.38636111,124.14,123.98,8.20796157]
["bitfinex","SOLUSD",1741615457008,0.84269616,124.13,124.05,48.38636111]
["bitfinex","SOLUSD",1741615457224,0.84269616,124.08,123.98,8.0658]
["bitfinex","SOLUSD",1741615457425,0.84269616,124.12,123.99,0.28432314]
["bitfinex","SOLUSD",1741615457601,0.84269616,124.13,124.02,18.79181043]
["bitfinex","SOLUSD",1741615458002,0.84269616,124.11,124.02,18.79181043]
["bitfinex","SOLUSD",1741615458330,0.84269616,124.13,124.06,48.38636111]
["bitfinex","SOLUSD",1741615458502,48.38636111,124.12,124.04,0.14216157]
["bitfinex","SOLUSD",1741615458705,48.38636111,124.13,124.07,67.03600997]
["bitfinex","SOLUSD",1741615458905,0.84269616,124.15,124.09,0.14216157]
["bitfinex","SOLUSD",1741615459226,192.86269616,124.19,124.1,18.64964886]
["bitfinex","SOLUSD",1741615459421,192.86269616,124.19,124.11,0.14216157]
["bitfinex","SOLUSD",1741615459602,192.02,124.19,124.11,0.14216157]
["bitfinex","SOLUSD",1741615459803,0.84269616,124.18,124.11,0.14216157]
["bitfinex","SOLUSD",1741615460027,192.02,124.19,124.11,0.14216157]
["bitfinex","SOLUSD",1741615460326,49.22905727,124.2,124.15,18.64964886]
["bitfinex","SOLUSD",1741615460524,49.22905727,124.2,124.02,98.38636111]
["bitfinex","SOLUSD",1741615460525,0.84269616,124.13,124.1,18.64964886]
["bitfinex","SOLUSD",1741615460831,0.84269616,124.13,124.01,1.15730384]
["bitfinex","SOLUSD",1741615460832,0.84269616,124.04,123.98,8.0658]
["bitfinex","SOLUSD",1741615461122,48.38636111,124.01,123.96,48.38636111]
["bitfinex","SOLUSD",1741615461426,48.38636111,124.01,123.95,1.7392]
["bitfinex","SOLUSD",1741615461427,0.84269616,124.03,123.98,48.38636111]
["bitfinex","SOLUSD",1741615461727,0.84269616,123.99,123.9,6.378]
["bitfinex","SOLUSD",1741615461930,192.84269616,124.03,123.98,48.38636111]
["bitfinex","SOLUSD",1741615462109,48.38636111,124.06,123.95,0.14216157]
["bitfinex","SOLUSD",1741615462314,192.84269616,124.09,124.03,48.38636111]
["bitfinex","SOLUSD",1741615462509,241.22905727,124.09,124.04,18.64964886]
["bitfinex","SOLUSD",1741615462716,48.38636111,124.12,124.06,48.38636111]
["bitfinex","SOLUSD",1741615462903,0.84269616,124.06,123.95,0.28432314]
["bitfinex","SOLUSD",1741615463105,8.0561,124.13,124.01,18.64964886]
["bitfinex","SOLUSD",1741615463106,0.84269616,124.05,124.01,18.64964886]
["bitfinex","SOLUSD",1741615463403,0.84269616,124.07,124.0,18.79181043]
["bitfinex","SOLUSD",1741615463600,0.84269616,124.12,124.06,67.03600997]
["bitfinex","SOLUSD",1741615463806,49.22905727,124.14,124.08,48.38636111]
["bitfinex","SOLUSD",1741615464119,192.0,124.15,124.08,48.38636111]
["bitfinex","SOLUSD",1741615464120,192.0,124.15,124.12,48.38636111]
["bitfinex","SOLUSD",1741615464323,0.84269616,124.15,124.14,27.004985]
["bitfinex","SOLUSD",1741615464629,0.84269616,124.17,124.09,18.79181043]
["bitfinex","SOLUSD",1741615464822,49.22905727,124.19,124.13,48.38636111]
["bitfinex","SOLUSD",1741615465004,0.84269616,124.17,124.14,48.38636111]
["bitfinex","SOLUSD",1741615465201,48.38636111,124.18,124.1,0.14216157]
["bitfinex","SOLUSD",1741615465425,48.38636111,124.18,124.13,18.64964886]
["bitfinex","SOLUSD",1741615465626,0.84269616,124.19,124.06,18.64964886]
["bitfinex","SOLUSD",1741615465627,0.84269616,124.14,124.06,18.64964886]
["bitfinex","SOLUSD",1741615465807,0.84269616,124.15,124.11,48.38636111]
["bitfinex","SOLUSD",1741615466020,0.84269616,124.13,124.11,48.38636111]
["bitfinex","SOLUSD",1741615466221,0.84269616,124.16,124.11,67.03600997]
["bitfinex","SOLUSD",1741615466436,0.84269616,124.12,124.06,18.79181043]
["bitfinex","SOLUSD",1741615466612,8.0541,124.16,124.01,21.7883]
["bitfinex","SOLUSD",1741615466613,0.84269616,124.1,124.07,48.38636111]
["bitfinex","SOLUSD",1741615466812,0.84269616,124.1,124.08,0.14216157]
["bitfinex","SOLUSD",1741615467013,0.84269616,124.07,124.01,1.6294]
["bitfinex","SOLUSD",1741615467217,0.84269616,124.04,123.98,6.3315]
["bitfinex","SOLUSD",1741615467434,0.84269616,124.04,123.91,51.15730384]
["bitfinex","SOLUSD",1741615467435,0.84269616,123.96,123.91,48.38636111]
["bitfinex","SOLUSD",1741615467638,0.84269616,123.95,123.91,48.38636111]
["bitfinex","SOLUSD",1741615467836,0.84269616,123.94,123.9,48.38636111]
["bitfinex","SOLUSD",1741615468017,0.84269616,123.93,123.84,51.66026111]
["bitfinex","SOLUSD",1741615468220,0.84269616,123.94,123.9,48.38636111]
["bitfinex","SOLUSD",1741615468443,0.84269616,123.95,123.9,48.38636111]
["bitfinex","SOLUSD",1741615468619,0.84269616,123.98,123.94,48.38636111]
["bitfinex","SOLUSD",1741615468816,0.84269616,123.98,123.88,20.0]
["bitfinex","SOLUSD",1741615469143,0.84269616,123.97,123.84,436.90221058]
["bitfinex","SOLUSD",1741615469331,41.03910627,123.98,123.85,18.64964886]
["bitfinex","SOLUSD",1741615469636,89.48846511,123.99,123.94,67.03600997]
["bitfinex","SOLUSD",1741615469838,0.84269616,123.99,123.96,18.64964886]
["bitfinex","SOLUSD",1741615470039,0.84269616,124.0,123.96,18.64964886]
["bitfinex","SOLUSD",1741615470229,0.84269616,124.0,123.97,18.64964886]
["bitfinex","SOLUSD",1741615470736,0.84269616,124.0,123.91,8.0703]
["bitfinex","SOLUSD",1741615470737,0.84269616,123.98,123.91,8.0703]
["bitfinex","SOLUSD",1741615470922,0.84269616,123.97,123.86,8.0736]
["bitfinex","SOLUSD",1741615471128,0.84269616,123.95,123.88,0.14216157]
["bitfinex","SOLUSD",1741615471326,0.84269616,123.93,123.86,8.0736]
["bitfinex","SOLUSD",1741615471537,0.84269616,123.92,123.88,48.38636111]
["bitfinex","SOLUSD",1741615471736,0.84269616,123.94,123.9,48.38636111]
["bitfinex","SOLUSD",1741615471927,0.84269616,123.95,123.91,48.38636111]
["bitfinex","SOLUSD",1741615472125,48.38636111,124.02,123.94,48.38636111]
["bitfinex","SOLUSD",1741615472126,0.84269616,123.98,123.94,48.38636111]
["bitfinex","SOLUSD",1741615472345,0.84269616,124.03,123.97,48.38636111]
["bitfinex","SOLUSD",1741615472528,192.02,124.04,123.99,48.38636111]
["bitfinex","SOLUSD",1741615472841,0.84269616,124.06,124.02,48.38636111]
["bitfinex","SOLUSD",1741615473142,0.84269616,124.05,124.02,48.38636111]
["bitfinex","SOLUSD",1741615473329,0.84269616,124.06,124.03,0.14216157]
["bitfinex","SOLUSD",1741615473645,0.84269616,124.06,123.96,48.52852268]
["bitfinex","SOLUSD",1741615473646,57.37558962,124.06,124.04,48.38636111]
["bitfinex","SOLUSD",1741615473842,57.37558962,124.06,123.99,20.0]
["bitfinex","SOLUSD",1741615474041,0.84269616,124.0,123.96,6.5624]
["bitfinex","SOLUSD",1741615474222,48.38636111,124.04,123.96,6.5624]
["bitfinex","SOLUSD",1741615474223,0.84269616,124.01,123.96,46.94876111]
["bitfinex","SOLUSD",1741615474424,0.84269616,124.03,124.01,18.64964886]
["bitfinex","SOLUSD",1741615474619,0.84269616,124.03,124.01,18.46635334]
["bitfinex","SOLUSD",1741615474826,0.84269616,124.0,123.96,0.14216157]
["bitfinex","SOLUSD",1741615475215,0.84269616,123.97,123.95,0.14216157]
["bitfinex","SOLUSD",1741615475420,0.84269616,123.98,123.95,0.14216157]
["bitfinex","SOLUSD",1741615475636,0.84269616,123.97,123.93,48.52852268]
["bitfinex","SOLUSD",1741615475840,0.84269616,123.94,123.92,48.38636111]
["bitfinex","SOLUSD",1741615476033,0.84269616,123.97,123.9,8.0707]
["bitfinex","SOLUSD",1741615476233,0.84269616,123.97,123.94,48.38636111]
["bitfinex","SOLUSD",1741615476435,0.84269616,123.99,123.96,48.38636111]
["bitfinex","SOLUSD",1741615476622,0.84269616,123.99,123.96,9.07420987]
["bitfinex","SOLUSD",1741615476822,0.84269616,123.96,123.94,67.03600997]
["bitfinex","SOLUSD",1741615477022,48.38636111,124.0,123.88,18.64964886]
["bitfinex","SOLUSD",1741615477023,0.84269616,123.93,123.88,18.64964886]
["bitfinex","SOLUSD",1741615477296,0.84269616,123.97,123.92,67.17817154]
["bitfinex","SOLUSD",1741615477429,0.84269616,123.95,123.93,48.38636111]
["bitfinex","SOLUSD",1741615477628,48.38636111,123.99,123.93,48.38636111]
["bitfinex","SOLUSD",1741615477629,0.84269616,123.96,123.94,18.79181043]
["bitfinex","SOLUSD",1741615477825,0.84269616,124.01,123.97,20.0]
["bitfinex","SOLUSD",1741615478026,40.07727959,124.03,123.99,48.38636111]
["bitfinex","SOLUSD",1741615478224,0.84269616,124.04,124.0,0.14216157]
["bitfinex","SOLUSD",1741615478430,47.00990547,124.07,124.03,18.79181043]
["bitfinex","SOLUSD",1741615478659,47.00990547,124.07,124.03,67.17817154]
["bitfinex","SOLUSD",1741615478941,48.38636111,124.06,124.01,67.17817154]
["bitfinex","SOLUSD",1741615479253,47.00990547,124.07,124.06,18.64964886]
["bitfinex","SOLUSD",1741615479546,47.00990547,124.07,124.06,67.17817154]
["bitfinex","SOLUSD",1741615480225,47.00990547,124.07,124.06,0.14216157]
["bitfinex","SOLUSD",1741615480424,47.00990547,124.07,124.04,48.38636111]
["bitfinex","SOLUSD",1741615480628,47.00990547,124.07,124.02,21.36649674]
["bitfinex","SOLUSD",1741615480629,30.0,124.04,124.03,26.85431043]
["bitfinex","SOLUSD",1741615480843,6.23,124.04,124.03,26.996472]
["bitfinex","SOLUSD",1741615481061,94.01981095,124.14,124.07,20.14216157]
["bitfinex","SOLUSD",1741615481256,62.08715697,124.14,124.09,0.14216157]
["bitfinex","SOLUSD",1741615481462,48.38636111,124.13,124.08,0.14216157]
["bitfinex","SOLUSD",1741615481685,48.38636111,124.12,124.08,0.14216157]
["bitfinex","SOLUSD",1741615481982,48.38636111,124.13,124.08,48.52852268]
["bitfinex","SOLUSD",1741615482293,49.22905727,124.11,124.07,0.14216157]
["bitfinex","SOLUSD",1741615482578,48.38636111,124.1,124.05,0.14216157]
["bitfinex","SOLUSD",1741615482769,48.38636111,124.11,124.1,24.49563633]
["bitfinex","SOLUSD",1741615482945,192.203,124.16,124.1,24.49563633]
["bitfinex","SOLUSD",1741615482946,0.84269616,124.13,124.1,24.49563633]
["bitfinex","SOLUSD",1741615483145,48.38636111,124.14,124.1,24.49563633]
["bitfinex","SOLUSD",1741615483344,193.04569616,124.16,124.1,72.88199744]
["bitfinex","SOLUSD",1741615483558,240.63557829,124.16,124.11,48.52852268]
["bitfinex","SOLUSD",1741615483848,0.84269616,124.17,124.14,48.38636111]
["bitfinex","SOLUSD",1741615484052,195.2811,124.24,124.13,0.14216157]
["bitfinex","SOLUSD",1741615484053,0.84269616,124.16,124.13,0.14216157]
["bitfinex","SOLUSD",1741615484259,0.84269616,124.18,124.13,0.14216157]
["bitfinex","SOLUSD",1741615484467,49.22905727,124.18,124.13,8.19776157]
["bitfinex","SOLUSD",1741615484676,0.84269616,124.25,124.18,20.14216157]
["bitfinex","SOLUSD",1741615484859,0.84269616,124.28,124.22,0.14216157]
["bitfinex","SOLUSD",1741615485179,0.84269616,124.19,124.15,0.14216157]
["bitfinex","SOLUSD",1741615485470,1.02860061,124.27,124.15,40.5279689]
["bitfinex","SOLUSD",1741615485471,0.84269616,124.2,124.15,40.5279689]
["bitfinex","SOLUSD",1741615485677,0.84269616,124.22,124.18,0.14216157]
["bitfinex","SOLUSD",1741615485851,232.52242791,124.3,124.2,0.14216157]
["bitfinex","SOLUSD",1741615485852,0.34269616,124.25,124.2,0.14216157]
["bitfinex","SOLUSD",1741615486053,48.38636111,124.25,124.2,48.52852268]
["bitfinex","SOLUSD",1741615486255,48.38636111,124.27,124.22,48.38636111]
["bitfinex","SOLUSD",1741615486456,48.38636111,124.26,124.21,48.52852268]
["bitfinex","SOLUSD",1741615486777,48.38636111,124.22,124.19,16.37627395]
["bitfinex","SOLUSD",1741615486981,1.02860061,124.25,124.19,16.37627395]
["bitfinex","SOLUSD",1741615487153,48.38636111,124.26,124.19,16.37627395]
["bitfinex","SOLUSD",1741615487348,16.45370713,124.26,124.23,16.37627395]
["bitfinex","SOLUSD",1741615487544,1.02860061,124.27,124.23,16.37627395]
["bitfinex","SOLUSD",1741615487749,48.38636111,124.26,124.23,16.37627395]
["bitfinex","SOLUSD",1741615487988,192.02,124.31,124.24,38.21546971]
["bitfinex","SOLUSD",1741615488460,48.38636111,124.25,124.24,38.21546971]
["bitfinex","SOLUSD",1741615489657,8.045,124.3,124.24,38.21546971]
["bitfinex","SOLUSD",1741615489981,48.38636111,124.25,124.24,38.21546971]
["bitfinex","SOLUSD",1741615490498,8.045,124.3,124.24,38.21546971]
["bitfinex","SOLUSD",1741615491296,28.1576,124.3,124.24,21.83919576]
["bitfinex","SOLUSD",1741615491468,48.38636111,124.25,124.24,21.83919576]
["bitfinex","SOLUSD",1741615492568,8.0462,124.29,124.24,21.83919576]
["bitfinex","SOLUSD",1741615492795,192.02,124.31,124.24,29.88799576]
["bitfinex","SOLUSD",1741615492969,48.38636111,124.26,124.24,21.83919576]
["bitfinex","SOLUSD",1741615493164,48.38636111,124.32,124.24,29.88789576]
["bitfinex","SOLUSD",1741615493365,48.38636111,124.31,124.25,48.52852268]
["bitfinex","SOLUSD",1741615493565,48.38636111,124.31,124.26,48.38636111]
["bitfinex","SOLUSD",1741615493788,48.38636111,124.33,124.27,48.38636111]
["bitfinex","SOLUSD",1741615493970,191.92,124.35,124.28,48.52852268]
["bitfinex","SOLUSD",1741615494172,48.38636111,124.33,124.28,48.52852268]
["bitfinex","SOLUSD",1741615494480,191.92,124.35,124.29,8.0456]
["bitfinex","SOLUSD",1741615494681,48.38636111,124.33,124.29,8.0456]
["bitfinex","SOLUSD",1741615494866,48.38636111,124.3,124.26,0.14216157]
["bitfinex","SOLUSD",1741615495490,48.38636111,124.31,124.26,0.14216157]
["bitfinex","SOLUSD",1741615495695,199.9619,124.35,124.26,0.14216157]
["bitfinex","SOLUSD",1741615495864,48.38636111,124.32,124.26,48.52852268]
["bitfinex","SOLUSD",1741615496066,191.92,124.35,124.3,0.14216157]
["bitfinex","SOLUSD",1741615496270,48.38636111,124.34,124.29,48.52852268]
["bitfinex","SOLUSD",1741615496491,48.38636111,124.34,124.29,8.0456]
["bitfinex","SOLUSD",1741615496695,48.38636111,124.34,124.29,56.43196111]
["bitfinex","SOLUSD",1741615497105,56.42626111,124.38,124.3,0.14216157]
["bitfinex","SOLUSD",1741615497270,56.42626111,124.38,124.3,48.52852268]
["bitfinex","SOLUSD",1741615497474,48.38636111,124.36,124.3,48.52852268]
["bitfinex","SOLUSD",1741615497671,191.8,124.41,124.32,0.14216157]
["bitfinex","SOLUSD",1741615497672,40.88353713,124.41,124.32,0.14216157]
["bitfinex","SOLUSD",1741615497904,48.38636111,124.36,124.31,48.52852268]
["bitfinex","SOLUSD",1741615498102,48.38636111,124.37,124.33,0.14216157]
["bitfinex","SOLUSD",1741615498399,48.38636111,124.38,124.33,0.14216157]
["bitfinex","SOLUSD",1741615498609,8.0385,124.4,124.33,0.14216157]
["bitfinex","SOLUSD",1741615498610,8.0379,124.41,124.33,0.14216157]
["bitfinex","SOLUSD",1741615498810,211.9577,124.42,124.33,0.14216157]
["bitfinex","SOLUSD",1741615498811,48.38636111,124.4,124.33,0.14216157]
["bitfinex","SOLUSD",1741615498980,48.38636111,124.39,124.34,48.38636111]
["bitfinex","SOLUSD",1741615499471,48.38636111,124.41,124.36,0.14216157]
["bitfinex","SOLUSD",1741615499673,48.38636111,124.39,124.33,0.14216157]
["bitfinex","SOLUSD",1741615499910,48.38636111,124.39,124.33,48.52852268]
["bitfinex","SOLUSD",1741615500074,199.9002,124.42,124.33,67.17817154]
["bitfinex","SOLUSD",1741615500280,0.063,124.42,124.37,0.14216157]
["bitfinex","SOLUSD",1741615500479,8.1005,124.42,124.35,8.0418]
["bitfinex","SOLUSD",1741615500802,0.063,124.42,124.39,48.38636111]
["bitfinex","SOLUSD",1741615501104,48.38636111,124.4,124.25,28.1689]
["bitfinex","SOLUSD",1741615501278,48.38636111,124.26,124.22,8.0502]
["bitfinex","SOLUSD",1741615501477,0.14216157,124.36,124.19,8.0521]
["bitfinex","SOLUSD",1741615501478,48.38636111,124.24,124.19,8.0521]
["bitfinex","SOLUSD",1741615501694,191.74,124.31,124.17,8.0534]
["bitfinex","SOLUSD",1741615502004,191.74,124.38,124.29,48.52852268]
["bitfinex","SOLUSD",1741615502192,48.38636111,124.37,124.32,48.38636111]
["bitfinex","SOLUSD",1741615502370,48.38636111,124.37,124.2,41.25462414]
["bitfinex","SOLUSD",1741615502371,0.14216157,124.36,124.2,10.906146]
["bitfinex","SOLUSD",1741615502575,18.64964886,124.34,124.23,48.38636111]
["bitfinex","SOLUSD",1741615502773,8.0405,124.37,124.27,0.14216157]
["bitfinex","SOLUSD",1741615503011,28.1327,124.41,124.31,48.38636111]
["bitfinex","SOLUSD",1741615503176,18.64964886,124.4,124.27,48.38636111]
["bitfinex","SOLUSD",1741615503506,18.64964886,124.4,124.25,20.0]
["bitfinex","SOLUSD",1741615503507,48.38636111,124.32,124.26,48.38636111]
["bitfinex","SOLUSD",1741615503709,48.38636111,124.3,124.24,48.38636111]
["bitfinex","SOLUSD",1741615503870,48.38636111,124.27,124.21,0.14216157]
["bitfinex","SOLUSD",1741615504075,48.38636111,124.22,124.13,8.056]
["bitfinex","SOLUSD",1741615504280,20.0,124.3,124.14,48.38636111]
["bitfinex","SOLUSD",1741615504505,28.153,124.32,124.2,48.38636111]
["bitfinex","SOLUSD",1741615504705,323.67468267,124.37,124.26,0.14216157]
["bitfinex","SOLUSD",1741615504706,191.76,124.35,124.26,0.14216157]
["bitfinex","SOLUSD",1741615504887,48.38636111,124.32,124.22,18.64964886]
["bitfinex","SOLUSD",1741615505080,199.8018,124.35,124.26,48.38636111]
["bitfinex","SOLUSD",1741615505395,48.38636111,124.32,124.23,48.52852268]
["bitfinex","SOLUSD",1741615505590,219.9063,124.35,124.26,48.38636111]
["bitfinex","SOLUSD",1741615505591,199.8018,124.35,124.26,48.38636111]
["bitfinex","SOLUSD",1741615505779,199.8018,124.35,124.24,0.14216157]
["bitfinex","SOLUSD",1741615505780,48.38636111,124.34,124.28,48.38636111]
["bitfinex","SOLUSD",1741615506107,199.8608,124.42,124.31,20.14216157]
["bitfinex","SOLUSD",1741615506309,48.38636111,124.4,124.34,48.38636111]
["bitfinex","SOLUSD",1741615506478,0.063,124.42,124.36,20.0]
["bitfinex","SOLUSD",1741615506684,0.063,124.42,124.31,29.7]
["bitfinex","SOLUSD",1741615506685,0.063,124.42,124.31,0.14216157]
["bitfinex","SOLUSD",1741615507011,48.38636111,124.36,124.31,48.52852268]
["bitfinex","SOLUSD",1741615507174,0.063,124.42,124.34,0.14216157]
["bitfinex","SOLUSD",1741615507512,0.063,124.42,124.41,67.17817154]
["bitfinex","SOLUSD",1741615507895,0.063,124.46,124.42,0.14216157]
["bitfinex","SOLUSD",1741615508091,0.063,124.46,124.44,20.0]
["bitfinex","SOLUSD",1741615508407,0.063,124.46,124.45,48.52852268]
["bitfinex","SOLUSD",1741615508599,0.063,124.46,124.39,0.14216157]
["bitfinex","SOLUSD",1741615508799,0.063,124.46,124.38,8.0398]
["bitfinex","SOLUSD",1741615509108,48.38636111,124.39,124.29,8.0456]
["bitfinex","SOLUSD",1741615509321,18.64964886,124.44,124.29,8.0456]
["bitfinex","SOLUSD",1741615509489,18.64964886,124.44,124.31,48.38636111]
["bitfinex","SOLUSD",1741615509688,48.38636111,124.37,124.32,48.38636111]
["bitfinex","SOLUSD",1741615510010,191.76,124.45,124.3,48.38636111]
["bitfinex","SOLUSD",1741615510215,48.38636111,124.41,124.34,38.79181043]
["bitfinex","SOLUSD",1741615510397,0.14216157,124.43,124.21,90.9]
["bitfinex","SOLUSD",1741615510706,48.38636111,124.31,124.24,8.0489]
["bitfinex","SOLUSD",1741615510904,48.38636111,124.32,124.24,28.1712]
["bitfinex","SOLUSD",1741615511121,48.38636111,124.32,124.24,21.65507099]
["bitfinex","SOLUSD",1741615511618,210.30964886,124.35,124.25,48.38636111]
["bitfinex","SOLUSD",1741615511619,191.66,124.35,124.25,48.38636111]
["bitfinex","SOLUSD",1741615511824,48.38636111,124.27,124.23,12.28138332]
["bitfinex","SOLUSD",1741615512035,48.38636111,124.24,124.23,12.28138332]
["bitfinex","SOLUSD",1741615512333,48.38636111,124.24,124.22,12.28138332]
["bitfinex","SOLUSD",1741615512501,191.66,124.28,124.22,12.28138332]
["bitfinex","SOLUSD",1741615512827,20.0,124.24,124.22,12.28138332]
["bitfinex","SOLUSD",1741615513005,18.64964886,124.23,124.22,8.29208332]
["bitfinex","SOLUSD",1741615513326,38.64964886,124.21,124.2,24.56276664]
["bitfinex","SOLUSD",1741615513511,18.64964886,124.2,124.18,49.55023998]
["bitfinex","SOLUSD",1741615513716,260.0539,124.28,124.18,49.55023998]
["bitfinex","SOLUSD",1741615513717,20.0,124.25,124.18,49.55023998]
["bitfinex","SOLUSD",1741615514018,191.68,124.31,124.23,48.38636111]
["bitfinex","SOLUSD",1741615514210,50.38636111,124.38,124.27,48.38636111]
["bitfinex","SOLUSD",1741615514211,8.0417,124.36,124.27,48.38636111]
["bitfinex","SOLUSD",1741615514531,48.38636111,124.32,124.26,48.38636111]
["bitfinex","SOLUSD",1741615514823,260.16686111,124.38,124.27,0.14216157]
["bitfinex","SOLUSD",1741615514824,248.10646111,124.38,124.27,0.14216157]
["bitfinex","SOLUSD",1741615515022,48.38636111,124.31,124.24,8.19106157]
["bitfinex","SOLUSD",1741615515235,48.38636111,124.27,124.21,48.38636111]
["bitfinex","SOLUSD",1741615515419,48.38636111,124.3,124.2,67.03600997]
["bitfinex","SOLUSD",1741615515624,18.64964886,124.37,124.26,48.38636111]
["bitfinex","SOLUSD",1741615515810,20.0,124.31,124.2,0.14216157]
["bitfinex","SOLUSD",1741615516014,12.29095816,124.34,124.25,48.38636111]
["bitfinex","SOLUSD",1741615516216,12.29095816,124.34,124.2,19.85672391]
["bitfinex","SOLUSD",1741615516217,48.38636111,124.27,124.2,0.14216157]
["bitfinex","SOLUSD",1741615516408,48.38636111,124.27,124.22,48.38636111]
["bitfinex","SOLUSD",1741615516611,48.38636111,124.23,124.19,3.8028]
["bitfinex","SOLUSD",1741615516925,18.64964886,124.27,124.19,3.8028]
["bitfinex","SOLUSD",1741615517132,18.64964886,124.23,124.12,11.6964]
["bitfinex","SOLUSD",1741615517371,18.64964886,124.23,124.12,3.6403]
["bitfinex","SOLUSD",1741615517502,18.64964886,124.24,124.12,3.6403]
["bitfinex","SOLUSD",1741615517935,48.38636111,124.18,124.12,60.08306111]
["bitfinex","SOLUSD",1741615518308,48.38636111,124.18,124.12,48.38636111]
["bitfinex","SOLUSD",1741615518645,48.38636111,124.15,124.1,48.38636111]
["bitfinex","SOLUSD",1741615518850,48.38636111,124.2,124.08,48.38636111]
["bitfinex","SOLUSD",1741615519145,16.26515455,124.17,124.11,48.38636111]
["bitfinex","SOLUSD",1741615519322,16.26515455,124.17,124.16,48.38636111]
["bitfinex","SOLUSD",1741615519521,1.20768265,124.25,124.08,68.504]
["bitfinex","SOLUSD",1741615519727,48.38636111,124.23,124.17,48.38636111]
["bitfinex","SOLUSD",1741615519947,178.91670023,124.26,124.2,48.38636111]
["bitfinex","SOLUSD",1741615520143,178.91670023,124.26,124.18,1.34942242]
["bitfinex","SOLUSD",1741615520443,48.38636111,124.22,124.15,0.14216157]
["bitfinex","SOLUSD",1741615520630,19.85733151,124.25,124.15,56.58262268]
["bitfinex","SOLUSD",1741615520829,48.38636111,124.21,124.15,56.44046111]
["bitfinex","SOLUSD",1741615521219,1.20768265,124.25,124.15,8.0541]
["bitfinex","SOLUSD",1741615521419,18.64964886,124.24,124.14,8.0553]
["bitfinex","SOLUSD",1741615521720,48.38636111,124.19,124.14,8.0553]
["bitfinex","SOLUSD",1741615521937,1.20768265,124.23,124.15,48.38636111]
["bitfinex","SOLUSD",1741615521938,18.64964886,124.22,124.15,48.38636111]
["bitfinex","SOLUSD",1741615522142,48.38636111,124.21,124.15,48.52852268]
["bitfinex","SOLUSD",1741615522320,48.38636111,124.21,124.15,48.38636111]
["bitfinex","SOLUSD",1741615522523,1.20768265,124.2,124.1,8.058]
["bitfinex","SOLUSD",1741615522722,18.64964886,124.19,124.1,8.058]
["bitfinex","SOLUSD",1741615522955,1.20768265,124.18,124.09,3.6621]
["bitfinex","SOLUSD",1741615523246,1.20768265,124.18,124.06,0.14216157]
["bitfinex","SOLUSD",1741615523546,18.64964886,124.15,124.05,48.38636111]
["bitfinex","SOLUSD",1741615523747,48.38636111,124.08,124.02,3.7229]
["bitfinex","SOLUSD",1741615523917,18.64964886,124.1,123.98,20.1636]
["bitfinex","SOLUSD",1741615524120,1.20768265,124.13,124.01,20.0]
["bitfinex","SOLUSD",1741615524339,1.20768265,124.13,123.98,21.3722693]
["bitfinex","SOLUSD",1741615524540,1.20768265,124.13,124.01,18.79181043]
["bitfinex","SOLUSD",1741615524853,48.38636111,124.08,124.03,48.38636111]
["bitfinex","SOLUSD",1741615525028,48.38636111,124.08,124.0,8.0645]
["bitfinex","SOLUSD",1741615525231,48.38636111,124.08,123.99,8.0651]
["bitfinex","SOLUSD",1741615525232,48.38636111,124.04,123.99,8.0651]
["bitfinex","SOLUSD",1741615525423,48.38636111,124.06,124.01,48.52852268]
["bitfinex","SOLUSD",1741615525623,240.16636111,124.14,124.01,48.52852268]
["bitfinex","SOLUSD",1741615525624,19.85733151,124.12,124.03,48.38636111]
["bitfinex","SOLUSD",1741615525825,1.20768265,124.12,124.03,48.38636111]
["bitfinex","SOLUSD",1741615526030,1.20768265,124.12,124.02,20.0]
["bitfinex","SOLUSD",1741615526240,1.20768265,124.13,124.03,0.14216157]
["bitfinex","SOLUSD",1741615526542,1.20768265,124.13,124.02,20.0]
["bitfinex","SOLUSD",1741615526543,18.64964886,124.12,124.0,0.14216157]
["bitfinex","SOLUSD",1741615526717,48.38636111,124.05,124.0,48.38636111]
["bitfinex","SOLUSD",1741615526917,1.20768265,124.11,123.96,48.52852268]
["bitfinex","SOLUSD",1741615526918,48.38636111,124.02,123.96,48.52852268]
["bitfinex","SOLUSD",1741615527123,48.38636111,124.01,123.96,0.14216157]
["bitfinex","SOLUSD",1741615527424,1.20768265,124.01,123.95,3.9092]
["bitfinex","SOLUSD",1741615527751,1.20768265,124.01,123.88,11.5416]
["bitfinex","SOLUSD",1741615527944,48.38636111,123.94,123.88,4.1017]
["bitfinex","SOLUSD",1741615528134,48.38636111,123.9,123.82,7.3725]
["bitfinex","SOLUSD",1741615528454,48.38636111,123.87,123.81,4.1017]
["bitfinex","SOLUSD",1741615528745,19.85733151,123.93,123.85,48.38636111]
["bitfinex","SOLUSD",1741615528746,1.20768265,123.93,123.85,48.38636111]
["bitfinex","SOLUSD",1741615528946,26.15793151,123.94,123.85,48.38636111]
["bitfinex","SOLUSD",1741615529156,45.55876111,123.9,123.85,48.38636111]
["bitfinex","SOLUSD",1741615529330,45.55876111,123.9,123.81,12.1781]
["bitfinex","SOLUSD",1741615529331,48.38636111,123.86,123.81,4.1017]
["bitfinex","SOLUSD",1741615529517,48.38636111,123.9,123.8,48.38636111]
["bitfinex","SOLUSD",1741615529723,45.95646111,123.9,123.75,4.2739]
["bitfinex","SOLUSD",1741615529941,48.38636111,123.81,123.75,4.2739]
["bitfinex","SOLUSD",1741615530151,45.95646111,123.9,123.77,48.38636111]
["bitfinex","SOLUSD",1741615530449,48.38636111,123.84,123.78,48.38636111]
["bitfinex","SOLUSD",1741615530624,48.38636111,123.83,123.78,48.38636111]
["bitfinex","SOLUSD",1741615530822,48.38636111,123.87,123.81,48.52852268]
["bitfinex","SOLUSD",1741615531052,192.08,123.97,123.82,0.14216157]
["bitfinex","SOLUSD",1741615531218,192.08,123.97,123.87,48.38636111]
["bitfinex","SOLUSD",1741615531421,48.38636111,123.89,123.83,0.14216157]
["bitfinex","SOLUSD",1741615531621,48.38636111,123.88,123.83,48.38636111]
["bitfinex","SOLUSD",1741615531946,48.38636111,123.89,123.82,0.14216157]
["bitfinex","SOLUSD",1741615532122,48.38636111,123.85,123.8,48.38636111]
["bitfinex","SOLUSD",1741615532320,48.38636111,123.9,123.77,0.14216157]
["bitfinex","SOLUSD",1741615532516,18.64964886,123.89,123.77,0.14216157]
["bitfinex","SOLUSD",1741615532733,48.38636111,123.83,123.78,48.38636111]
["bitfinex","SOLUSD",1741615533429,192.08,123.87,123.77,48.38636111]
["bitfinex","SOLUSD",1741615533634,48.38636111,123.85,123.79,48.38636111]
["bitfinex","SOLUSD",1741615533832,48.38636111,123.83,123.78,48.38636111]
["bitfinex","SOLUSD",1741615534058,18.64964886,123.86,123.75,4.2739]
["bitfinex","SOLUSD",1741615534226,20.0,123.83,123.75,4.2739]
["bitfinex","SOLUSD",1741615534426,38.64964886,123.83,123.68,8.0853]
["bitfinex","SOLUSD",1741615534660,18.64964886,123.79,123.67,4.1741]
["bitfinex","SOLUSD",1741615534826,18.64964886,123.8,123.67,4.1741]
["bitfinex","SOLUSD",1741615535029,20.0,123.74,123.6,28.3171]
["bitfinex","SOLUSD",1741615535231,192.18,123.73,123.6,8.0906]
["bitfinex","SOLUSD",1741615535455,48.38636111,123.66,123.6,48.38636111]
["bitfinex","SOLUSD",1741615535629,18.64964886,123.71,123.59,8.0912]
["bitfinex","SOLUSD",1741615535831,48.38636111,123.72,123.58,12.2658]
["bitfinex","SOLUSD",1741615535832,48.38636111,123.65,123.58,12.2658]
["bitfinex","SOLUSD",1741615536028,19.21,123.67,123.55,1.0975521]
["bitfinex","SOLUSD",1741615536338,0.14216157,123.68,123.55,1.0975521]
["bitfinex","SOLUSD",1741615536534,18.64964886,123.69,123.55,1.0975521]
["bitfinex","SOLUSD",1741615536733,7.3653,123.7,123.55,1.0975521]
["bitfinex","SOLUSD",1741615536734,48.38636111,123.56,123.55,1.0975521]
["bitfinex","SOLUSD",1741615537143,48.38636111,123.66,123.55,1.0975521]
["bitfinex","SOLUSD",1741615537396,18.64964886,123.64,123.55,1.0975521]
["bitfinex","SOLUSD",1741615537529,48.38636111,123.59,123.55,1.0975521]
["bitfinex","SOLUSD",1741615537855,48.38636111,123.56,123.55,1.0975521]
["bitfinex","SOLUSD",1741615538228,115.42237108,123.56,123.55,1.0975521]
["bitfinex","SOLUSD",1741615538433,115.42237108,123.56,123.54,0.2]
["bitfinex","SOLUSD",1741615538632,20.0,123.52,123.5,0.437325]
["bitfinex","SOLUSD",1741615538831,18.64964886,123.51,123.4,6.61]
["bitfinex","SOLUSD",1741615539037,48.38636111,123.48,123.4,6.61]
["bitfinex","SOLUSD",1741615539247,48.38636111,123.46,123.4,6.61]
["bitfinex","SOLUSD",1741615539452,20.0,123.42,123.4,6.61]
["bitfinex","SOLUSD",1741615539652,96.77272222,123.41,123.3,38.11]
["bitfinex","SOLUSD",1741615539948,18.64964886,123.47,123.3,38.11]
["bitfinex","SOLUSD",1741615539949,118.8035,123.54,123.31,10.1096]
["bitfinex","SOLUSD",1741615540124,8.0945,123.54,123.4,48.38636111]
["bitfinex","SOLUSD",1741615540322,192.54,123.55,123.42,48.38636111]
["bitfinex","SOLUSD",1741615540539,48.38636111,123.47,123.34,1.21477905]
["bitfinex","SOLUSD",1741615540747,200.6339,123.55,123.45,20.0]
["bitfinex","SOLUSD",1741615540748,48.38636111,123.51,123.45,20.0]
["bitfinex","SOLUSD",1741615540953,48.38636111,123.6,123.46,0.14216157]
["bitfinex","SOLUSD",1741615541166,48.38636111,123.47,123.41,20.0]
["bitfinex","SOLUSD",1741615541468,18.64964886,123.5,123.35,28.3745]
["bitfinex","SOLUSD",1741615541669,48.38636111,123.46,123.42,0.03]
["bitfinex","SOLUSD",1741615542060,48.38636111,123.45,123.42,0.03]
["bitfinex","SOLUSD",1741615542263,115.42237108,123.43,123.42,0.03]
["bitfinex","SOLUSD",1741615542450,67.03600997,123.43,123.34,48.38636111]
["bitfinex","SOLUSD",1741615542653,48.38636111,123.48,123.36,8.1057]
["bitfinex","SOLUSD",1741615542869,18.64964886,123.5,123.37,0.14216157]
["bitfinex","SOLUSD",1741615543069,192.54,123.51,123.43,48.38636111]
["bitfinex","SOLUSD",1741615543251,48.38636111,123.52,123.41,20.0]
["bitfinex","SOLUSD",1741615543449,48.38636111,123.53,123.45,20.0]
["bitfinex","SOLUSD",1741615543772,48.38636111,123.55,123.46,0.14216157]
["bitfinex","SOLUSD",1741615543965,192.7,123.58,123.46,0.14216157]
["bitfinex","SOLUSD",1741615544166,48.38636111,123.53,123.47,48.38636111]
["bitfinex","SOLUSD",1741615544481,192.7,123.58,123.49,48.38636111]
["bitfinex","SOLUSD",1741615544659,48.38636111,123.53,123.47,8.0991]
["bitfinex","SOLUSD",1741615544981,48.38636111,123.5,123.41,0.14216157]
["bitfinex","SOLUSD",1741615545170,200.7923,123.58,123.48,0.14216157]
["bitfinex","SOLUSD",1741615545171,192.7,123.58,123.48,0.14216157]
["bitfinex","SOLUSD",1741615545479,200.7866,123.66,123.53,0.14216157]
["bitfinex","SOLUSD",1741615545662,8.0847,123.69,123.53,0.14216157]
["bitfinex","SOLUSD",1741615545863,20.0,123.66,123.53,0.14216157]
["bitfinex","SOLUSD",1741615546062,8.0847,123.69,123.52,38.933972]
["bitfinex","SOLUSD",1741615546374,8.0827,123.72,123.58,0.14216157]
["bitfinex","SOLUSD",1741615546567,48.38636111,123.63,123.57,48.38636111]
["bitfinex","SOLUSD",1741615546882,48.38636111,123.66,123.56,0.14216157]
["bitfinex","SOLUSD",1741615547054,48.38636111,123.66,123.61,48.38636111]
["bitfinex","SOLUSD",1741615547256,48.38636111,123.72,123.59,0.14216157]
["bitfinex","SOLUSD",1741615547467,56.46936111,123.72,123.59,0.14216157]
["bitfinex","SOLUSD",1741615547658,192.76,123.73,123.59,20.14216157]
["bitfinex","SOLUSD",1741615547864,200.8423,123.73,123.59,0.14216157]
["bitfinex","SOLUSD",1741615548191,18.64964886,123.69,123.56,0.14216157]
["bitfinex","SOLUSD",1741615548480,18.64964886,123.71,123.6,48.38636111]
["bitfinex","SOLUSD",1741615548651,192.76,123.73,123.65,48.38636111]
["bitfinex","SOLUSD",1741615548857,192.76,123.73,123.66,48.38636111]
["bitfinex","SOLUSD",1741615549186,200.8169,123.81,123.68,0.14216157]
["bitfinex","SOLUSD",1741615549352,192.74,123.81,123.68,0.14216157]
["bitfinex","SOLUSD",1741615549550,192.74,123.81,123.72,0.14216157]
["bitfinex","SOLUSD",1741615549986,20.178,123.9,123.76,0.14216157]
["bitfinex","SOLUSD",1741615550149,48.38636111,123.86,123.8,48.38636111]
["bitfinex","SOLUSD",1741615550348,48.38636111,123.84,123.79,48.38636111]
["bitfinex","SOLUSD",1741615550561,194.74,123.89,123.64,2.0]
["bitfinex","SOLUSD",1741615550779,20.0,123.85,123.67,28.301]
["bitfinex","SOLUSD",1741615550989,18.64964886,123.8,123.68,0.14216157]
["bitfinex","SOLUSD",1741615551288,28.2531,123.88,123.58,244.74]
["bitfinex","SOLUSD",1741615551289,0.14216157,123.77,123.65,8.0873]
["bitfinex","SOLUSD",1741615551590,18.64964886,123.74,123.63,8.0886]
["bitfinex","SOLUSD",1741615551803,192.68,123.74,123.64,0.14216157]
["bitfinex","SOLUSD",1741615551949,18.64964886,123.73,123.63,8.0886]
["bitfinex","SOLUSD",1741615552149,192.68,123.74,123.67,48.38636111]
["bitfinex","SOLUSD",1741615552427,48.38636111,123.72,123.67,48.38636111]
["bitfinex","SOLUSD",1741615552682,48.38636111,123.68,123.59,0.14216157]
["bitfinex","SOLUSD",1741615552879,48.38636111,123.68,123.56,18.933972]
["bitfinex","SOLUSD",1741615552880,18.64964886,123.68,123.56,8.0932]
["bitfinex","SOLUSD",1741615553080,18.64964886,123.71,123.57,0.14216157]
["bitfinex","SOLUSD",1741615553250,48.38636111,123.72,123.57,0.14216157]
["bitfinex","SOLUSD",1741615553450,48.38636111,123.72,123.55,8.0114]
["bitfinex","SOLUSD",1741615553451,0.14216157,123.7,123.55,8.0114]
["bitfinex","SOLUSD",1741615553656,18.64964886,123.63,123.54,12.0644]
["bitfinex","SOLUSD",1741615553868,192.68,123.63,123.55,0.14216157]
["bitfinex","SOLUSD",1741615554072,192.68,123.63,123.6,48.38636111]
["bitfinex","SOLUSD",1741615554272,192.68,123.7,123.63,0.14216157]
["bitfinex","SOLUSD",1741615554457,48.38636111,123.73,123.67,48.38636111]
["bitfinex","SOLUSD",1741615554778,48.38636111,123.71,123.66,48.38636111]
["bitfinex","SOLUSD",1741615554981,48.38636111,123.78,123.67,20.0]
["bitfinex","SOLUSD",1741615555185,48.38636111,123.78,123.64,8.0879]
["bitfinex","SOLUSD",1741615555186,192.68,123.8,123.66,1.21222924]
["bitfinex","SOLUSD",1741615555365,20.0,123.77,123.65,0.14216157]
["bitfinex","SOLUSD",1741615555565,220.9516,123.8,123.65,0.14216157]
["bitfinex","SOLUSD",1741615556088,48.38636111,123.69,123.64,8.0879]
["bitfinex","SOLUSD",1741615556304,18.64964886,123.77,123.64,28.3078]
["bitfinex","SOLUSD",1741615556605,48.38636111,123.65,123.56,0.14216157]
["bitfinex","SOLUSD",1741615556815,18.64964886,123.68,123.58,48.52852268]
["bitfinex","SOLUSD",1741615556969,18.64964886,123.68,123.57,8.0925]
["bitfinex","SOLUSD",1741615557171,48.38636111,123.61,123.55,56.70116111]
["bitfinex","SOLUSD",1741615557371,48.38636111,123.57,123.54,3.97]
["bitfinex","SOLUSD",1741615557597,48.38636111,123.55,123.49,8.0978]
["bitfinex","SOLUSD",1741615557898,48.38636111,123.56,123.51,48.38636111]
["bitfinex","SOLUSD",1741615558279,48.38636111,123.53,123.48,7.7719]
["bitfinex","SOLUSD",1741615558596,48.38636111,123.54,123.48,48.38636111]
["bitfinex","SOLUSD",1741615558897,192.7,123.59,123.53,48.38636111]
["bitfinex","SOLUSD",1741615559212,192.7,123.59,123.48,18.933972]
["bitfinex","SOLUSD",1741615559376,200.7866,123.66,123.52,18.933972]
["bitfinex","SOLUSD",1741615559579,18.64964886,123.65,123.53,20.0]
["bitfinex","SOLUSD",1741615559780,200.7866,123.66,123.54,18.79181043]
["bitfinex","SOLUSD",1741615559989,249.17296111,123.66,123.53,20.0]
["bitfinex","SOLUSD",1741615560201,48.38636111,123.6,123.55,0.14216157]
["bitfinex","SOLUSD",1741615560404,48.38636111,123.58,123.49,0.28432314]
["bitfinex","SOLUSD",1741615560592,241.08636111,123.66,123.55,0.14216157]
["bitfinex","SOLUSD",1741615560789,200.7867,123.66,123.52,8.0958]
["bitfinex","SOLUSD",1741615560989,221.0034,123.66,123.5,18.933972]
["bitfinex","SOLUSD",1741615561294,200.7867,123.66,123.54,18.79181043]
["bitfinex","SOLUSD",1741615561499,192.7,123.66,123.58,0.28432314]
["bitfinex","SOLUSD",1741615561673,192.74,123.73,123.6,18.933972]
["bitfinex","SOLUSD",1741615561872,48.38636111,123.69,123.64,48.38636111]
["bitfinex","SOLUSD",1741615562113,48.38636111,123.72,123.6,18.79181043]
["bitfinex","SOLUSD",1741615562281,192.74,123.73,123.65,20.0]
["bitfinex","SOLUSD",1741615562480,56.46536111,123.78,123.63,1.21250472]
["bitfinex","SOLUSD",1741615562683,56.46536111,123.78,123.66,18.79181043]
["bitfinex","SOLUSD",1741615562896,8.079,123.78,123.66,18.79181043]
["bitfinex","SOLUSD",1741615563107,8.079,123.78,123.65,8.0873]
["bitfinex","SOLUSD",1741615563293,28.2761,123.78,123.62,0.28432314]
["bitfinex","SOLUSD",1741615563477,56.46536111,123.78,123.69,48.38636111]
["bitfinex","SOLUSD",1741615563684,192.74,123.8,123.68,0.14216157]
["bitfinex","SOLUSD",1741615563685,48.38636111,123.77,123.71,48.38636111]
["bitfinex","SOLUSD",1741615563891,192.72,123.87,123.76,48.38636111]
["bitfinex","SOLUSD",1741615564090,48.38636111,123.8,123.74,0.14216157]
["bitfinex","SOLUSD",1741615564288,28.2577,123.86,123.73,4.3126]
["bitfinex","SOLUSD",1741615564506,28.2577,123.86,123.74,0.14216157]
["bitfinex","SOLUSD",1741615564696,200.793,123.87,123.77,18.79181043]
["bitfinex","SOLUSD",1741615564895,192.72,123.87,123.77,0.14216157]
["bitfinex","SOLUSD",1741615565107,200.793,123.87,123.77,18.933972]
["bitfinex","SOLUSD",1741615565293,200.793,123.87,123.75,28.2828]
["bitfinex","SOLUSD",1741615565294,48.38636111,123.84,123.79,48.38636111]
["bitfinex","SOLUSD",1741615565493,48.38636111,123.84,123.73,4.3126]
["bitfinex","SOLUSD",1741615565494,48.38636111,123.8,123.73,4.3126]
["bitfinex","SOLUSD",1741615565695,48.38636111,123.74,123.66,3.936]
["bitfinex","SOLUSD",1741615565902,48.38636111,123.67,123.66,3.936]
["bitfinex","SOLUSD",1741615566100,192.72,123.73,123.66,3.936]
["bitfinex","SOLUSD",1741615566313,192.72,123.73,123.66,12.0224]
["bitfinex","SOLUSD",1741615566504,192.72,123.73,123.67,0.14216157]
["bitfinex","SOLUSD",1741615566689,200.8024,123.73,123.66,3.936]
["bitfinex","SOLUSD",1741615567096,192.72,123.73,123.66,48.38636111]
["bitfinex","SOLUSD",1741615567298,192.72,123.73,123.62,0.14216157]
["bitfinex","SOLUSD",1741615567299,48.38636111,123.68,123.62,0.14216157]
["bitfinex","SOLUSD",1741615567523,20.0,123.69,123.61,8.0291]
["bitfinex","SOLUSD",1741615567822,200.8022,123.73,123.62,0.14216157]
["bitfinex","SOLUSD",1741615568028,192.72,123.73,123.62,0.28432314]
["bitfinex","SOLUSD",1741615568186,192.64,123.8,123.69,0.28432314]
["bitfinex","SOLUSD",1741615568387,192.64,123.8,123.69,18.933972]
["bitfinex","SOLUSD",1741615568618,192.64,123.8,123.72,0.14216157]
["bitfinex","SOLUSD",1741615568792,192.64,123.8,123.73,18.79181043]
["bitfinex","SOLUSD",1741615569204,192.64,123.8,123.76,48.38636111]
["bitfinex","SOLUSD",1741615569412,192.64,123.8,123.72,76.81812268]
["bitfinex","SOLUSD",1741615569413,192.64,123.8,123.72,8.0827]
["bitfinex","SOLUSD",1741615569714,192.64,123.8,123.7,12.0902]
["bitfinex","SOLUSD",1741615569715,220.9114,123.8,123.7,12.0902]
["bitfinex","SOLUSD",1741615569889,192.64,123.8,123.71,18.79181043]
["bitfinex","SOLUSD",1741615570295,192.64,123.8,123.72,0.14216157]
["bitfinex","SOLUSD",1741615570515,0.063,123.85,123.79,0.14216157]
["bitfinex","SOLUSD",1741615570699,0.063,123.85,123.79,18.79181043]
["bitfinex","SOLUSD",1741615570902,0.063,123.85,123.78,8.0782]
["bitfinex","SOLUSD",1741615571215,0.063,123.85,123.82,48.38636111]
["bitfinex","SOLUSD",1741615571422,48.38636111,123.84,123.76,26.87131043]
["bitfinex","SOLUSD",1741615571593,48.44936111,123.85,123.78,0.14216157]
["bitfinex","SOLUSD",1741615571795,0.063,123.85,123.8,38.933972]
["bitfinex","SOLUSD",1741615572104,0.063,123.85,123.84,48.52852268]
["bitfinex","SOLUSD",1741615572319,241.00636111,123.92,123.85,0.14216157]
["bitfinex","SOLUSD",1741615572527,48.38636111,123.95,123.89,48.38636111]
["bitfinex","SOLUSD",1741615572696,48.38636111,123.96,123.9,48.38636111]
["bitfinex","SOLUSD",1741615573024,200.6452,123.99,123.89,18.79181043]
["bitfinex","SOLUSD",1741615573191,220.8081,123.99,123.85,0.14216157]
["bitfinex","SOLUSD",1741615573390,200.6452,123.99,123.89,0.28432314]
["bitfinex","SOLUSD",1741615573596,200.6453,123.99,123.88,8.5081]
["bitfinex","SOLUSD",1741615573902,220.8082,123.99,123.89,0.14216157]
["bitfinex","SOLUSD",1741615574088,200.6453,123.99,123.91,0.14216157]
["bitfinex","SOLUSD",1741615574298,192.58,123.99,123.92,67.17817154]
["bitfinex","SOLUSD",1741615574499,240.96636111,123.99,123.94,48.38636111]
["bitfinex","SOLUSD",1741615574825,48.38636111,123.95,123.89,18.933972]
["bitfinex","SOLUSD",1741615575040,200.6456,123.99,123.89,18.933972]
["bitfinex","SOLUSD",1741615575196,48.38636111,123.95,123.89,48.52852268]
["bitfinex","SOLUSD",1741615575398,192.58,123.99,123.95,0.14216157]
["bitfinex","SOLUSD",1741615575711,96.77272222,123.96,123.88,8.5081]
["bitfinex","SOLUSD",1741615575892,48.38636111,123.96,123.88,8.5081]
["bitfinex","SOLUSD",1741615576093,48.38636111,123.96,123.89,18.79181043]
["bitfinex","SOLUSD",1741615576313,192.58,123.99,123.93,48.38636111]
["bitfinex","SOLUSD",1741615576514,192.58,123.99,123.88,8.5081]
["bitfinex","SOLUSD",1741615576693,192.58,123.99,123.85,1.20986137]
["bitfinex","SOLUSD",1741615576907,48.38636111,123.94,123.86,27.006872]
["bitfinex","SOLUSD",1741615577097,48.38636111,123.97,123.91,48.38636111]
["bitfinex","SOLUSD",1741615577329,200.6451,123.99,123.92,48.67068425]
["bitfinex","SOLUSD",1741615577496,48.38636111,123.99,123.89,18.933972]
["bitfinex","SOLUSD",1741615577699,48.38636111,123.98,123.93,48.52852268]
["bitfinex","SOLUSD",1741615578013,0.063,124.03,123.98,0.14216157]
["bitfinex","SOLUSD",1741615578319,0.063,124.03,123.99,48.38636111]
["bitfinex","SOLUSD",1741615578507,0.063,124.03,124.02,48.52852268]
["bitfinex","SOLUSD",1741615578893,0.063,124.03,124.02,75.38353311]
["bitfinex","SOLUSD",1741615579093,0.063,124.03,123.96,52.33026111]
["bitfinex","SOLUSD",1741615579318,0.063,124.03,124.02,48.38636111]
["bitfinex","SOLUSD",1741615579518,0.063,124.03,124.02,48.52852268]
["bitfinex","SOLUSD",1741615579828,0.063,124.03,124.02,0.14216157]
["bitfinex","SOLUSD",1741615580020,48.44936111,124.03,123.96,3.9439]
["bitfinex","SOLUSD",1741615580223,0.063,124.03,123.99,48.52852268]
["bitfinex","SOLUSD",1741615580519,48.44936111,124.03,123.98,48.52852268]
["bitfinex","SOLUSD",1741615580828,0.063,124.03,124.01,48.38636111]
["bitfinex","SOLUSD",1741615581030,0.063,124.03,124.02,0.14216157]
["bitfinex","SOLUSD",1741615581203,0.063,124.03,124.02,67.17817154]
["bitfinex","SOLUSD",1741615581397,15.8026,124.12,124.03,18.64964886]
["bitfinex","SOLUSD",1741615581602,20.0,124.09,124.01,0.14216157]
["bitfinex","SOLUSD",1741615581835,48.38636111,124.03,123.99,0.14216157]
["bitfinex","SOLUSD",1741615582017,48.38636111,124.08,123.99,48.52852268]
["bitfinex","SOLUSD",1741615582201,48.38636111,124.03,123.97,18.79181043]
["bitfinex","SOLUSD",1741615582396,20.0,124.05,123.96,3.9439]
["bitfinex","SOLUSD",1741615582709,48.38636111,123.97,123.89,4.079]
["bitfinex","SOLUSD",1741615582908,0.063,124.03,123.89,4.079]
["bitfinex","SOLUSD",1741615582909,28.228,123.99,123.89,4.079]
["bitfinex","SOLUSD",1741615583104,192.34,124.0,123.89,53.53991781]
["bitfinex","SOLUSD",1741615583307,0.063,124.03,123.9,18.933972]
["bitfinex","SOLUSD",1741615583500,8.1256,124.03,123.92,0.28432314]
["bitfinex","SOLUSD",1741615583720,0.063,124.03,123.94,0.28432314]
["bitfinex","SOLUSD",1741615583907,28.1256,124.03,123.94,0.14216157]
["bitfinex","SOLUSD",1741615584206,0.063,124.03,123.99,48.38636111]
["bitfinex","SOLUSD",1741615584402,0.063,124.03,123.91,1.20919871]
["bitfinex","SOLUSD",1741615584403,48.44936111,124.03,123.91,1.20919871]
["bitfinex","SOLUSD",1741615584629,0.063,124.03,123.97,0.14216157]
["bitfinex","SOLUSD",1741615584817,0.063,124.03,124.0,0.14216157]
["bitfinex","SOLUSD",1741615585004,0.063,124.03,123.94,0.14216157]
["bitfinex","SOLUSD",1741615585321,0.063,124.03,123.94,47.173372]
["bitfinex","SOLUSD",1741615585822,0.063,124.03,123.95,0.14216157]
["bitfinex","SOLUSD",1741615586211,48.44936111,124.03,123.98,0.14216157]
["bitfinex","SOLUSD",1741615586525,48.44936111,124.03,123.97,48.38636111]
["bitfinex","SOLUSD",1741615586739,48.38636111,124.01,123.97,18.79181043]
["bitfinex","SOLUSD",1741615586898,0.063,124.03,124.01,0.14216157]
["bitfinex","SOLUSD",1741615587098,0.063,124.03,123.97,0.14216157]
["bitfinex","SOLUSD",1741615587334,48.38636111,124.01,123.97,0.14216157]
["bitfinex","SOLUSD",1741615587501,0.063,124.03,123.92,8.0697]
["bitfinex","SOLUSD",1741615587701,0.063,124.03,123.9,0.14216157]
["bitfinex","SOLUSD",1741615588024,48.38636111,123.93,123.9,0.14216157]
["bitfinex","SOLUSD",1741615588327,20.0,123.99,123.9,0.14216157]
["bitfinex","SOLUSD",1741615588534,48.38636111,123.95,123.9,67.17817154]
["bitfinex","SOLUSD",1741615588723,48.38636111,123.94,123.9,0.14216157]
["bitfinex","SOLUSD",1741615589034,48.38636111,124.02,123.94,18.933972]
["bitfinex","SOLUSD",1741615589200,0.063,124.03,123.99,48.38636111]
["bitfinex","SOLUSD",1741615589404,0.063,124.03,123.98,0.14216157]
["bitfinex","SOLUSD",1741615589727,0.063,124.03,124.0,48.38636111]
["bitfinex","SOLUSD",1741615589951,0.063,124.03,123.95,18.79181043]
["bitfinex","SOLUSD",1741615590104,0.063,124.03,123.96,0.28432314]
["bitfinex","SOLUSD",1741615590425,0.063,124.03,123.98,0.14216157]
["bitfinex","SOLUSD",1741615590426,48.44936111,124.03,123.98,0.14216157]
["bitfinex","SOLUSD",1741615590639,48.38636111,124.02,123.98,0.14216157]
["bitfinex","SOLUSD",1741615590802,0.063,124.03,123.99,8.0651]
["bitfinex","SOLUSD",1741615591002,0.063,124.03,123.99,0.28432314]
["bitfinex","SOLUSD",1741615591198,0.063,124.03,124.02,67.17817154]
["bitfinex","SOLUSD",1741615591444,0.063,124.03,124.01,48.38636111]
["bitfinex","SOLUSD",1741615591605,0.063,124.03,124.02,67.17817154]
["bitfinex","SOLUSD",1741615592004,7.7458,124.12,124.03,0.14216157]
["bitfinex","SOLUSD",1741615592227,7.7458,124.12,124.05,48.38636111]
["bitfinex","SOLUSD",1741615592459,48.38636111,124.08,124.04,0.14216157]
["bitfinex","SOLUSD",1741615592634,15.8026,124.12,124.02,48.38636111]
["bitfinex","SOLUSD",1741615592635,7.7458,124.12,124.02,48.38636111]
["bitfinex","SOLUSD",1741615592939,15.8026,124.12,124.02,38.80754886]
["bitfinex","SOLUSD",1741615593105,48.38636111,124.05,124.01,12.1866]
["bitfinex","SOLUSD",1741615593433,48.38636111,124.06,124.02,0.14216157]
["bitfinex","SOLUSD",1741615593633,48.38636111,124.03,123.98,56.52266111]
["bitfinex","SOLUSD",1741615593848,48.38636111,124.0,123.95,8.0676]
["bitfinex","SOLUSD",1741615594019,192.18,124.04,123.94,4.2861]
["bitfinex","SOLUSD",1741615594218,192.18,124.04,123.92,8.5927]
["bitfinex","SOLUSD",1741615594528,48.38636111,123.97,123.92,56.97906111]
["bitfinex","SOLUSD",1741615594722,48.38636111,123.98,123.92,56.97906111]
["bitfinex","SOLUSD",1741615594928,48.38636111,123.97,123.93,0.14216157]
["bitfinex","SOLUSD",1741615595128,192.18,124.04,123.97,0.14216157]
["bitfinex","SOLUSD",1741615595313,48.38636111,124.02,123.95,0.28432314]
["bitfinex","SOLUSD",1741615595518,192.18,124.04,123.94,18.933972]
["bitfinex","SOLUSD",1741615595714,192.18,124.04,124.0,0.14216157]
["bitfinex","SOLUSD",1741615595941,192.18,124.04,124.0,48.52852268]
["bitfinex","SOLUSD",1741615596125,48.38636111,124.06,124.01,48.38636111]
["bitfinex","SOLUSD",1741615596335,48.38636111,124.06,124.0,0.14216157]
["bitfinex","SOLUSD",1741615596336,48.38636111,124.06,124.0,48.52852268]
["bitfinex","SOLUSD",1741615596540,0.03,124.03,124.02,0.14216157]
["bitfinex","SOLUSD",1741615596850,0.03,124.03,123.97,1.20914174]
["bitfinex","SOLUSD",1741615597138,48.38636111,124.0,123.97,0.14216157]
["bitfinex","SOLUSD",1741615597313,0.03,124.03,123.97,0.14216157]
["bitfinex","SOLUSD",1741615597314,0.03,124.03,124.0,0.14216157]
["bitfinex","SOLUSD",1741615597511,0.03,124.03,123.96,28.2976]
["bitfinex","SOLUSD",1741615597711,0.03,124.03,123.96,8.1299]
["bitfinex","SOLUSD",1741615597915,20.03,124.03,123.96,0.063]
["bitfinex","SOLUSD",1741615598317,0.03,124.03,123.96,0.063]
["bitfinex","SOLUSD",1741615598517,0.03,124.03,123.97,18.79181043]
["bitfinex","SOLUSD",1741615598829,0.03,124.03,124.0,0.14216157]
["bitfinex","SOLUSD",1741615599029,0.03,124.03,124.01,56.45016111]
["bitfinex","SOLUSD",1741615599334,0.03,124.03,124.01,8.0638]
["bitfinex","SOLUSD",1741615599640,48.38636111,124.02,123.97,8.20836157]
["bitfinex","SOLUSD",1741615599846,48.38636111,124.01,123.97,8.20836157]
["bitfinex","SOLUSD",1741615600013,48.38636111,124.01,123.97,0.14216157]
["bitfinex","SOLUSD",1741615600215,48.38636111,124.01,123.96,0.063]
["bitfinex","SOLUSD",1741615600414,48.38636111,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741615601040,48.38636111,124.01,123.96,48.59152268]
["bitfinex","SOLUSD",1741615601215,48.38636111,124.0,123.96,0.063]
["bitfinex","SOLUSD",1741615601419,0.03,124.03,123.96,48.59152268]
["bitfinex","SOLUSD",1741615601633,48.38636111,124.02,123.97,0.14216157]
["bitfinex","SOLUSD",1741615601828,0.03,124.03,123.97,0.14216157]
["bitfinex","SOLUSD",1741615601829,48.41636111,124.03,123.97,0.14216157]
["bitfinex","SOLUSD",1741615602143,0.03,124.03,123.98,48.52852268]
["bitfinex","SOLUSD",1741615602343,0.03,124.03,123.98,0.14216157]
["bitfinex","SOLUSD",1741615602521,0.03,124.03,123.96,0.20516157]
["bitfinex","SOLUSD",1741615602522,48.38636111,124.02,123.96,0.063]
["bitfinex","SOLUSD",1741615602728,48.38636111,124.02,123.97,0.14216157]
["bitfinex","SOLUSD",1741615602928,48.41636111,124.03,123.98,48.38636111]
["bitfinex","SOLUSD",1741615603117,0.03,124.03,123.99,0.14216157]
["bitfinex","SOLUSD",1741615603323,0.03,124.03,124.0,48.38636111]
["bitfinex","SOLUSD",1741615603522,0.03,124.03,124.01,0.14216157]
["bitfinex","SOLUSD",1741615604342,0.03,124.03,124.02,48.67068425]
["bitfinex","SOLUSD",1741615604529,0.03,124.03,124.02,67.17817154]
["bitfinex","SOLUSD",1741615604843,0.03,124.03,124.0,18.79181043]
["bitfinex","SOLUSD",1741615605052,192.16,124.18,124.03,0.28432314]
["bitfinex","SOLUSD",1741615605340,192.16,124.18,124.05,48.38636111]
["bitfinex","SOLUSD",1741615605341,15.8025,124.12,124.05,48.38636111]
["bitfinex","SOLUSD",1741615605534,15.8025,124.12,124.04,0.14216157]
["bitfinex","SOLUSD",1741615605843,15.8025,124.12,124.05,67.17817154]
["bitfinex","SOLUSD",1741615605844,48.38636111,124.1,124.05,67.17817154]
["bitfinex","SOLUSD",1741615606056,48.38636111,124.11,124.05,48.52852268]
["bitfinex","SOLUSD",1741615606225,7.7458,124.12,124.05,48.52852268]
["bitfinex","SOLUSD",1741615606424,48.38636111,124.09,124.01,8.0638]
["bitfinex","SOLUSD",1741615606631,48.38636111,124.06,124.02,0.14216157]
["bitfinex","SOLUSD",1741615606833,35.9442,124.12,124.02,48.52852268]
["bitfinex","SOLUSD",1741615607041,35.9442,124.12,124.02,56.59112268]
["bitfinex","SOLUSD",1741615607349,35.9442,124.12,124.03,48.38636111]
["bitfinex","SOLUSD",1741615607551,35.9442,124.12,124.04,0.14216157]
["bitfinex","SOLUSD",1741615608047,8.0573,124.11,124.03,8.20456157]
["bitfinex","SOLUSD",1741615608225,28.2007,124.11,124.03,0.14216157]
["bitfinex","SOLUSD",1741615608417,48.38636111,124.07,124.03,0.14216157]
["bitfinex","SOLUSD",1741615608627,2.0214239,124.11,124.05,48.52852268]
["bitfinex","SOLUSD",1741615608842,2.0214239,124.11,124.02,0.14216157]
["bitfinex","SOLUSD",1741615608843,48.38636111,124.09,124.02,0.14216157]
["bitfinex","SOLUSD",1741615609143,2.0214239,124.11,124.05,48.38636111]
["bitfinex","SOLUSD",1741615609355,48.38636111,124.1,124.04,48.52852268]
["bitfinex","SOLUSD",1741615609556,7.7458,124.12,124.02,0.28432314]
["bitfinex","SOLUSD",1741615609721,7.7458,124.12,124.06,48.38636111]
["bitfinex","SOLUSD",1741615609923,48.38636111,124.11,124.06,0.14216157]
["bitfinex","SOLUSD",1741615610122,7.7458,124.12,124.07,56.44626111]
["bitfinex","SOLUSD",1741615610319,48.38636111,124.1,124.06,8.20246157]
["bitfinex","SOLUSD",1741615610519,48.38636111,124.07,123.99,0.14216157]
["bitfinex","SOLUSD",1741615610744,48.38636111,124.06,124.02,0.14216157]
["bitfinex","SOLUSD",1741615610945,48.38636111,124.07,124.02,0.14216157]
["bitfinex","SOLUSD",1741615611252,35.9442,124.12,124.02,0.14216157]
["bitfinex","SOLUSD",1741615611556,48.38636111,124.08,124.02,48.52852268]
["bitfinex","SOLUSD",1741615611729,35.9442,124.12,124.02,0.14216157]
["bitfinex","SOLUSD",1741615611730,48.38636111,124.07,124.02,0.14216157]
["bitfinex","SOLUSD",1741615611929,35.9442,124.12,124.01,8.0638]
["bitfinex","SOLUSD",1741615611930,48.38636111,124.04,124.01,8.0638]
["bitfinex","SOLUSD",1741615612124,48.38636111,124.08,124.0,0.20516157]
["bitfinex","SOLUSD",1741615612125,48.38636111,124.03,124.0,0.20516157]
["bitfinex","SOLUSD",1741615612330,48.38636111,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741615612928,28.2124,124.06,124.0,0.063]
["bitfinex","SOLUSD",1741615612929,48.38636111,124.02,124.0,0.063]
["bitfinex","SOLUSD",1741615613129,48.38636111,124.03,124.0,0.063]
["bitfinex","SOLUSD",1741615613362,8.0609,124.06,124.0,8.1273]
["bitfinex","SOLUSD",1741615613651,48.38636111,124.02,124.0,0.063]
["bitfinex","SOLUSD",1741615613855,48.38636111,124.04,124.0,8.1273]
["bitfinex","SOLUSD",1741615614049,192.12,124.07,124.01,0.14216157]
["bitfinex","SOLUSD",1741615614236,48.38636111,124.05,124.01,0.14216157]
["bitfinex","SOLUSD",1741615614434,48.38636111,124.06,124.01,0.14216157]
["bitfinex","SOLUSD",1741615614660,192.12,124.07,124.03,0.14216157]
["bitfinex","SOLUSD",1741615614832,240.50636111,124.07,124.03,0.14216157]
["bitfinex","SOLUSD",1741615615034,48.38636111,124.07,124.03,0.14216157]
["bitfinex","SOLUSD",1741615615335,48.38636111,124.09,124.04,18.64964886]
["bitfinex","SOLUSD",1741615615536,48.38636111,124.06,124.01,48.38636111]
["bitfinex","SOLUSD",1741615615745,48.38636111,124.05,124.01,0.14216157]
["bitfinex","SOLUSD",1741615616133,48.38636111,124.07,124.02,8.0632]
["bitfinex","SOLUSD",1741615616341,48.38636111,124.07,124.03,0.14216157]
["bitfinex","SOLUSD",1741615616551,7.7458,124.12,124.05,0.14216157]
["bitfinex","SOLUSD",1741615616742,48.38636111,124.1,124.05,0.14216157]
["bitfinex","SOLUSD",1741615616942,48.38636111,124.09,124.05,0.14216157]
["bitfinex","SOLUSD",1741615617138,48.38636111,124.1,124.05,48.52852268]
["bitfinex","SOLUSD",1741615617333,7.7458,124.12,124.08,0.14216157]
["bitfinex","SOLUSD",1741615617737,7.7458,124.12,124.08,48.52852268]
["bitfinex","SOLUSD",1741615618059,48.38636111,124.11,124.07,0.14216157]
["bitfinex","SOLUSD",1741615618264,48.38636111,124.09,124.06,8.0602]
["bitfinex","SOLUSD",1741615618550,48.38636111,124.08,124.04,20.4325]
["bitfinex","SOLUSD",1741615618752,48.38636111,124.07,124.04,12.2431]
["bitfinex","SOLUSD",1741615619057,48.38636111,124.08,124.05,0.14216157]
["bitfinex","SOLUSD",1741615619348,15.8026,124.12,124.04,12.2431]
["bitfinex","SOLUSD",1741615619553,48.38636111,124.08,124.04,12.2431]
["bitfinex","SOLUSD",1741615619755,15.8026,124.12,124.04,4.1815]
["bitfinex","SOLUSD",1741615619981,48.38636111,124.07,124.04,4.1815]
["bitfinex","SOLUSD",1741615620157,48.38636111,124.05,124.01,8.20596157]
["bitfinex","SOLUSD",1741615620376,48.38636111,124.04,124.0,8.1272]
["bitfinex","SOLUSD",1741615620530,48.38636111,124.02,124.0,8.1274]
["bitfinex","SOLUSD",1741615620735,8.0573,124.11,124.01,67.17817154]
["bitfinex","SOLUSD",1741615620959,48.38636111,124.09,124.04,0.14216157]
["bitfinex","SOLUSD",1741615621161,15.8025,124.12,124.01,18.64964886]
["bitfinex","SOLUSD",1741615621331,15.8025,124.12,124.0,28.2886]
["bitfinex","SOLUSD",1741615621332,48.38636111,124.04,124.0,8.1274]
["bitfinex","SOLUSD",1741615621663,48.38636111,124.06,124.01,0.14216157]
["bitfinex","SOLUSD",1741615621958,7.7458,124.12,124.02,0.14216157]
["bitfinex","SOLUSD",1741615622166,7.7458,124.12,124.04,0.14216157]
["bitfinex","SOLUSD",1741615622331,7.7458,124.12,124.07,48.38636111]
["bitfinex","SOLUSD",1741615622532,7.7458,124.12,124.09,48.38636111]
["bitfinex","SOLUSD",1741615622738,7.7458,124.12,124.09,0.14216157]
["bitfinex","SOLUSD",1741615623054,7.7458,124.12,124.1,0.14216157]
["bitfinex","SOLUSD",1741615623444,7.7458,124.12,124.1,48.52852268]
["bitfinex","SOLUSD",1741615623963,7.7458,124.12,124.06,0.14216157]
["bitfinex","SOLUSD",1741615624161,7.7458,124.12,124.03,1.35017719]
["bitfinex","SOLUSD",1741615624162,56.13216111,124.12,124.03,1.35042232]
["bitfinex","SOLUSD",1741615624361,48.38636111,124.1,124.05,67.17817154]
["bitfinex","SOLUSD",1741615624563,7.7458,124.12,124.09,48.52852268]
["bitfinex","SOLUSD",1741615624761,7.7458,124.12,124.09,0.14216157]
["bitfinex","SOLUSD",1741615625063,7.7458,124.12,124.07,18.64964886]
["bitfinex","SOLUSD",1741615625064,7.7458,124.12,124.06,0.28432314]
["bitfinex","SOLUSD",1741615625442,48.38636111,124.11,124.05,0.14216157]
["bitfinex","SOLUSD",1741615625661,48.38636111,124.07,124.03,0.14216157]
["bitfinex","SOLUSD",1741615625951,7.7458,124.12,124.07,0.14216157]
["bitfinex","SOLUSD",1741615626144,7.7458,124.12,124.08,0.14216157]
["bitfinex","SOLUSD",1741615626463,7.7458,124.12,124.02,48.52852268]
["bitfinex","SOLUSD",1741615626657,7.7458,124.12,124.05,0.14216157]
["bitfinex","SOLUSD",1741615626864,7.7458,124.12,124.07,0.14216157]
["bitfinex","SOLUSD",1741615627057,7.7458,124.12,124.05,0.14216157]
["bitfinex","SOLUSD",1741615627058,48.38636111,124.1,124.05,48.38636111]
["bitfinex","SOLUSD",1741615627363,7.7458,124.12,124.01,0.28432314]
["bitfinex","SOLUSD",1741615627364,35.9443,124.12,124.01,0.28432314]
["bitfinex","SOLUSD",1741615627572,35.9443,124.12,124.01,0.14216157]
["bitfinex","SOLUSD",1741615627875,48.38636111,124.04,124.01,0.14216157]
["bitfinex","SOLUSD",1741615628055,48.38636111,124.05,124.01,0.14216157]
["bitfinex","SOLUSD",1741615628371,27.8875,124.12,124.02,0.14216157]
["bitfinex","SOLUSD",1741615628372,48.38636111,124.07,124.02,0.14216157]
["bitfinex","SOLUSD",1741615628552,48.38636111,124.05,124.02,0.14216157]
["bitfinex","SOLUSD",1741615628881,48.38636111,124.08,124.0,0.063]
["bitfinex","SOLUSD",1741615628882,48.38636111,124.03,124.0,0.063]
["bitfinex","SOLUSD",1741615629049,192.06,124.07,124.0,0.063]
["bitfinex","SOLUSD",1741615629050,48.38636111,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741615629248,20.0,124.04,124.0,0.063]
["bitfinex","SOLUSD",1741615629441,48.38636111,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741615629676,48.38636111,124.01,123.96,0.063]
["bitfinex","SOLUSD",1741615629677,20.0,123.98,123.96,0.063]
["bitfinex","SOLUSD",1741615629855,20.0,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741615630055,48.38636111,124.02,123.96,0.063]
["bitfinex","SOLUSD",1741615630056,8.0638,124.01,123.96,0.063]
["bitfinex","SOLUSD",1741615630262,48.38636111,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741615630454,240.46636111,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741615630655,20.0,123.94,123.89,0.063]
["bitfinex","SOLUSD",1741615630965,48.38636111,123.96,123.89,0.063]
["bitfinex","SOLUSD",1741615631269,48.38636111,123.93,123.89,0.063]
["bitfinex","SOLUSD",1741615631458,192.08,123.97,123.9,48.52852268]
["bitfinex","SOLUSD",1741615631671,8.063,124.03,123.93,48.67068425]
["bitfinex","SOLUSD",1741615631976,48.38636111,124.03,123.97,0.14216157]
["bitfinex","SOLUSD",1741615632154,48.38636111,124.02,123.98,0.14216157]
["bitfinex","SOLUSD",1741615632355,48.38636111,124.03,123.98,48.52852268]
["bitfinex","SOLUSD",1741615632569,48.38636111,124.04,124.0,0.14216157]
["bitfinex","SOLUSD",1741615632746,0.063,124.06,124.0,18.79181043]
["bitfinex","SOLUSD",1741615632946,0.063,124.06,124.04,18.79181043]
["bitfinex","SOLUSD",1741615633253,48.44936111,124.06,123.98,1.20886468]
["bitfinex","SOLUSD",1741615633465,8.1236,124.06,123.98,0.14216157]
["bitfinex","SOLUSD",1741615633648,192.12,124.05,123.94,0.14216157]
["bitfinex","SOLUSD",1741615634156,8.0619,124.04,123.96,0.14216157]
["bitfinex","SOLUSD",1741615634365,48.38636111,123.97,123.95,12.5940145]
["bitfinex","SOLUSD",1741615634550,96.77272222,123.96,123.95,12.5940145]
["bitfinex","SOLUSD",1741615634755,20.0,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741615634956,212.12,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741615635557,96.77272222,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741615636549,104.84372222,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741615637058,48.38636111,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741615637672,96.77272222,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741615638258,104.84372222,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741615638459,96.77272222,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741615638785,48.38636111,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741615638990,96.77272222,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741615639163,48.38636111,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741615639479,192.12,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741615639685,48.38636111,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741615639884,96.77272222,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741615640081,48.38636111,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741615640257,192.12,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741615640680,48.38636111,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741615641372,48.38636111,123.94,123.89,0.20516157]
["bitfinex","SOLUSD",1741615641669,48.38636111,123.93,123.89,0.063]
["bitfinex","SOLUSD",1741615641864,48.38636111,123.93,123.9,0.14216157]
["bitfinex","SOLUSD",1741615642057,48.38636111,123.94,123.89,48.44936111]
["bitfinex","SOLUSD",1741615642262,48.38636111,123.96,123.89,0.063]
["bitfinex","SOLUSD",1741615642509,48.38636111,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741615642685,48.38636111,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741615643481,96.77272222,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741615644354,104.84372222,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741615644663,20.0,123.87,123.78,8.22096157]
["bitfinex","SOLUSD",1741615644968,48.38636111,123.84,123.8,0.14216157]
["bitfinex","SOLUSD",1741615645159,48.38636111,123.82,123.78,8.0788]
["bitfinex","SOLUSD",1741615645680,192.3,123.89,123.79,0.14216157]
["bitfinex","SOLUSD",1741615645878,48.38636111,123.82,123.78,8.0788]
["bitfinex","SOLUSD",1741615646072,48.38636111,123.81,123.78,8.0788]
["bitfinex","SOLUSD",1741615646380,48.38636111,123.83,123.79,0.14216157]
["bitfinex","SOLUSD",1741615646688,48.38636111,123.86,123.79,67.03600997]
["bitfinex","SOLUSD",1741615646859,220.5508,123.89,123.79,0.14216157]
["bitfinex","SOLUSD",1741615647164,48.38636111,123.81,123.78,8.0788]
["bitfinex","SOLUSD",1741615647357,48.38636111,123.79,123.75,8.0805]
["bitfinex","SOLUSD",1741615647559,48.38636111,123.84,123.76,67.17817154]
["bitfinex","SOLUSD",1741615647777,220.5508,123.89,123.79,67.03600997]
["bitfinex","SOLUSD",1741615647778,200.3717,123.89,123.79,67.03600997]
["bitfinex","SOLUSD",1741615647978,192.3,123.89,123.82,48.52852268]
["bitfinex","SOLUSD",1741615648182,48.38636111,123.86,123.82,0.14216157]
["bitfinex","SOLUSD",1741615648354,48.38636111,123.87,123.83,8.0755]
["bitfinex","SOLUSD",1741615648557,48.38636111,123.85,123.81,0.14216157]
["bitfinex","SOLUSD",1741615648781,48.38636111,123.82,123.77,0.14216157]
["bitfinex","SOLUSD",1741615648962,48.38636111,123.83,123.77,67.17817154]
["bitfinex","SOLUSD",1741615649164,28.2531,123.88,123.77,67.03600997]
["bitfinex","SOLUSD",1741615649367,48.38636111,123.84,123.77,0.14216157]
["bitfinex","SOLUSD",1741615649567,48.38636111,123.83,123.77,67.17817154]
["bitfinex","SOLUSD",1741615649789,8.0723,123.88,123.78,48.52852268]
["bitfinex","SOLUSD",1741615649957,192.3,123.89,123.78,18.933972]
["bitfinex","SOLUSD",1741615650162,192.3,123.89,123.8,0.14216157]
["bitfinex","SOLUSD",1741615650390,192.3,123.89,123.84,0.14216157]
["bitfinex","SOLUSD",1741615650590,48.38636111,123.93,123.88,48.52852268]
["bitfinex","SOLUSD",1741615650771,48.38636111,123.9,123.84,48.38636111]
["bitfinex","SOLUSD",1741615650968,48.38636111,123.9,123.85,0.14216157]
["bitfinex","SOLUSD",1741615651276,8.1314,123.94,123.84,0.14216157]
["bitfinex","SOLUSD",1741615651460,48.38636111,123.87,123.82,52.61556111]
["bitfinex","SOLUSD",1741615651660,48.38636111,123.85,123.82,4.2292]
["bitfinex","SOLUSD",1741615651876,48.38636111,123.84,123.82,4.2292]
["bitfinex","SOLUSD",1741615652084,48.38636111,123.9,123.76,18.933972]
["bitfinex","SOLUSD",1741615652265,48.38636111,123.81,123.77,0.14216157]
["bitfinex","SOLUSD",1741615652466,192.38,123.87,123.79,0.28432314]
["bitfinex","SOLUSD",1741615652673,192.38,123.87,123.82,0.14216157]
["bitfinex","SOLUSD",1741615652879,48.38636111,123.84,123.79,18.79181043]
["bitfinex","SOLUSD",1741615653077,192.38,123.87,123.81,20.0]
["bitfinex","SOLUSD",1741615653296,192.38,123.87,123.8,0.14216157]
["bitfinex","SOLUSD",1741615653487,48.38636111,123.91,123.86,0.14216157]
["bitfinex","SOLUSD",1741615653661,48.38636111,123.92,123.86,0.14216157]
["bitfinex","SOLUSD",1741615653865,48.38636111,123.88,123.8,1.21039746]
["bitfinex","SOLUSD",1741615654068,48.38636111,123.83,123.79,18.79181043]
["bitfinex","SOLUSD",1741615654269,48.38636111,123.84,123.8,8.0775]
["bitfinex","SOLUSD",1741615654570,76.63486111,123.9,123.8,8.0775]
["bitfinex","SOLUSD",1741615654871,76.63486111,123.9,123.79,8.22026157]
["bitfinex","SOLUSD",1741615655190,48.38636111,123.86,123.81,0.14216157]
["bitfinex","SOLUSD",1741615655392,20.0,123.87,123.78,0.14216157]
["bitfinex","SOLUSD",1741615655580,20.0,123.87,123.78,8.22066157]
["bitfinex","SOLUSD",1741615655776,56.45736111,123.9,123.78,8.22066157]
["bitfinex","SOLUSD",1741615655996,48.38636111,123.9,123.8,0.28432314]
["bitfinex","SOLUSD",1741615656175,8.069,123.93,123.8,0.28432314]
["bitfinex","SOLUSD",1741615656501,48.38636111,123.87,123.82,0.14216157]
["bitfinex","SOLUSD",1741615656667,48.38636111,123.88,123.82,67.17817154]
["bitfinex","SOLUSD",1741615656868,48.38636111,123.87,123.82,48.52852268]
["bitfinex","SOLUSD",1741615657183,48.38636111,123.89,123.84,0.14216157]
["bitfinex","SOLUSD",1741615657522,48.38636111,123.85,123.81,8.0768]
["bitfinex","SOLUSD",1741615657706,48.38636111,123.84,123.81,8.0768]
["bitfinex","SOLUSD",1741615657871,48.38636111,123.83,123.78,8.0788]
["bitfinex","SOLUSD",1741615658069,48.38636111,123.81,123.79,0.14216157]
["bitfinex","SOLUSD",1741615658372,48.38636111,123.81,123.78,8.0788]
["bitfinex","SOLUSD",1741615658574,8.0746,123.85,123.78,8.0788]
["bitfinex","SOLUSD",1741615658775,48.38636111,123.81,123.77,8.22136157]
["bitfinex","SOLUSD",1741615659193,48.38636111,123.84,123.75,12.2392]
["bitfinex","SOLUSD",1741615659194,48.38636111,123.78,123.75,12.2392]
["bitfinex","SOLUSD",1741615659374,48.38636111,123.84,123.75,4.1585]
["bitfinex","SOLUSD",1741615659375,48.38636111,123.77,123.75,4.1585]
["bitfinex","SOLUSD",1741615659569,48.38636111,123.76,123.73,8.0819]
["bitfinex","SOLUSD",1741615659795,48.38636111,123.76,123.71,20.207]
["bitfinex","SOLUSD",1741615660104,48.38636111,123.78,123.71,8.0834]
["bitfinex","SOLUSD",1741615660264,48.38636111,123.75,123.71,8.0834]
["bitfinex","SOLUSD",1741615660989,48.38636111,123.84,123.74,48.52852268]
["bitfinex","SOLUSD",1741615661189,48.38636111,123.79,123.74,48.38636111]
["bitfinex","SOLUSD",1741615661397,56.46136111,123.84,123.71,68.709]
["bitfinex","SOLUSD",1741615661398,56.46136111,123.84,123.73,0.14216157]
["bitfinex","SOLUSD",1741615661609,48.38636111,123.74,123.71,8.0834]
["bitfinex","SOLUSD",1741615661812,18.64964886,123.83,123.7,0.14216157]
["bitfinex","SOLUSD",1741615661983,48.38636111,123.71,123.69,12.3923]
["bitfinex","SOLUSD",1741615662176,2.0,123.83,123.69,12.3923]
["bitfinex","SOLUSD",1741615662177,192.44,123.76,123.69,12.3923]
["bitfinex","SOLUSD",1741615662377,48.38636111,123.72,123.69,12.3923]
["bitfinex","SOLUSD",1741615662798,48.38636111,123.72,123.69,4.3078]
["bitfinex","SOLUSD",1741615662992,48.38636111,123.72,123.69,12.3923]
["bitfinex","SOLUSD",1741615663196,48.38636111,123.71,123.68,8.22746157]
["bitfinex","SOLUSD",1741615663704,48.38636111,123.71,123.64,20.2184]
["bitfinex","SOLUSD",1741615663705,48.38636111,123.69,123.64,20.2184]
["bitfinex","SOLUSD",1741615663901,48.38636111,123.67,123.63,4.2735]
["bitfinex","SOLUSD",1741615664107,48.38636111,123.72,123.63,4.2735]
["bitfinex","SOLUSD",1741615664108,48.38636111,123.69,123.64,8.22986157]
["bitfinex","SOLUSD",1741615664307,48.38636111,123.67,123.64,8.22986157]
["bitfinex","SOLUSD",1741615664616,48.38636111,123.69,123.64,56.61622268]
["bitfinex","SOLUSD",1741615664908,48.38636111,123.7,123.66,0.14216157]
["bitfinex","SOLUSD",1741615665080,48.38636111,123.69,123.65,0.14216157]
["bitfinex","SOLUSD",1741615665287,48.38636111,123.7,123.65,48.52852268]
["bitfinex","SOLUSD",1741615665607,48.38636111,123.72,123.68,0.14216157]
["bitfinex","SOLUSD",1741615665907,48.38636111,123.71,123.66,0.14216157]
["bitfinex","SOLUSD",1741615666208,48.38636111,123.68,123.64,8.0877]
["bitfinex","SOLUSD",1741615666781,48.38636111,123.7,123.65,48.52852268]
["bitfinex","SOLUSD",1741615667121,8.0808,123.75,123.65,0.14216157]
["bitfinex","SOLUSD",1741615667605,48.38636111,123.7,123.65,67.17817154]
["bitfinex","SOLUSD",1741615667907,8.0808,123.75,123.65,48.52852268]
["bitfinex","SOLUSD",1741615668119,48.38636111,123.7,123.65,48.52852268]
["bitfinex","SOLUSD",1741615668408,48.38636111,123.72,123.69,0.14216157]
["bitfinex","SOLUSD",1741615668708,48.38636111,123.7,123.64,8.23006157]
["bitfinex","SOLUSD",1741615668896,192.44,123.76,123.69,0.14216157]
["bitfinex","SOLUSD",1741615669095,192.44,123.76,123.69,48.52852268]
["bitfinex","SOLUSD",1741615669411,20.1922,123.81,123.69,48.52852268]
["bitfinex","SOLUSD",1741615669412,20.1889,123.83,123.72,0.14216157]
["bitfinex","SOLUSD",1741615669708,20.1889,123.83,123.71,48.38636111]
["bitfinex","SOLUSD",1741615669709,48.38636111,123.77,123.71,48.38636111]
["bitfinex","SOLUSD",1741615669925,48.38636111,123.77,123.72,0.14216157]
["bitfinex","SOLUSD",1741615670086,192.6,123.81,123.71,0.14216157]
["bitfinex","SOLUSD",1741615670290,48.38636111,123.79,123.71,0.28432314]
["bitfinex","SOLUSD",1741615670503,240.98636111,123.81,123.77,0.14216157]
["bitfinex","SOLUSD",1741615670815,192.6,123.81,123.77,0.14216157]
["bitfinex","SOLUSD",1741615670992,192.6,123.81,123.77,48.52852268]
["bitfinex","SOLUSD",1741615671188,192.6,123.89,123.8,0.14216157]
["bitfinex","SOLUSD",1741615671385,192.6,123.89,123.82,0.14216157]
["bitfinex","SOLUSD",1741615671600,241.04936111,123.89,123.84,48.38636111]
["bitfinex","SOLUSD",1741615671824,48.38636111,123.86,123.82,0.14216157]
["bitfinex","SOLUSD",1741615672321,48.38636111,123.88,123.84,0.14216157]
["bitfinex","SOLUSD",1741615672607,48.38636111,123.85,123.79,67.03600997]
["bitfinex","SOLUSD",1741615672799,8.0723,123.88,123.79,67.03600997]
["bitfinex","SOLUSD",1741615672986,48.38636111,123.86,123.81,0.14216157]
["bitfinex","SOLUSD",1741615673185,8.0723,123.88,123.79,0.14216157]
["bitfinex","SOLUSD",1741615673186,48.38636111,123.82,123.79,0.14216157]
["bitfinex","SOLUSD",1741615673414,48.38636111,123.81,123.77,8.22166157]
["bitfinex","SOLUSD",1741615673602,8.0723,123.88,123.78,67.03600997]
["bitfinex","SOLUSD",1741615673806,200.7348,123.89,123.81,0.14216157]
["bitfinex","SOLUSD",1741615674105,48.38636111,123.85,123.81,0.14216157]
["bitfinex","SOLUSD",1741615674309,0.063,123.89,123.81,0.14216157]
["bitfinex","SOLUSD",1741615674490,48.38636111,123.85,123.79,20.1954]
["bitfinex","SOLUSD",1741615674694,200.6948,123.89,123.8,67.17817154]
["bitfinex","SOLUSD",1741615674991,48.38636111,123.84,123.8,0.14216157]
["bitfinex","SOLUSD",1741615675202,220.8739,123.89,123.79,8.0781]
["bitfinex","SOLUSD",1741615675412,48.38636111,123.86,123.81,48.38636111]
["bitfinex","SOLUSD",1741615675588,48.38636111,123.86,123.81,18.79181043]
["bitfinex","SOLUSD",1741615675784,48.38636111,123.84,123.81,0.14216157]
["bitfinex","SOLUSD",1741615675989,48.38636111,123.83,123.79,8.0781]
["bitfinex","SOLUSD",1741615676220,48.38636111,123.83,123.76,20.1987]
["bitfinex","SOLUSD",1741615676221,48.38636111,123.81,123.77,8.0795]
["bitfinex","SOLUSD",1741615676511,48.38636111,123.84,123.78,0.14216157]
["bitfinex","SOLUSD",1741615676719,48.38636111,123.83,123.78,0.14216157]
["bitfinex","SOLUSD",1741615676906,192.623,123.89,123.8,0.14216157]
["bitfinex","SOLUSD",1741615677112,192.623,123.89,123.82,0.14216157]
["bitfinex","SOLUSD",1741615677311,48.38636111,123.85,123.82,0.14216157]
["bitfinex","SOLUSD",1741615677503,48.38636111,123.84,123.8,18.79181043]
["bitfinex","SOLUSD",1741615677898,192.623,123.89,123.81,18.64964886]
["bitfinex","SOLUSD",1741615678197,48.38636111,123.88,123.83,48.38636111]
["bitfinex","SOLUSD",1741615678388,200.6947,123.89,123.79,0.14216157]
["bitfinex","SOLUSD",1741615678594,48.38636111,123.84,123.81,0.14216157]
["bitfinex","SOLUSD",1741615678921,48.38636111,123.83,123.81,0.14216157]
["bitfinex","SOLUSD",1741615679085,48.38636111,123.83,123.8,28.2713]
["bitfinex","SOLUSD",1741615679286,48.38636111,123.81,123.75,12.1714]
["bitfinex","SOLUSD",1741615679513,48.38636111,123.78,123.75,12.1714]
["bitfinex","SOLUSD",1741615679809,48.38636111,123.78,123.76,0.14216157]
["bitfinex","SOLUSD",1741615680195,48.38636111,123.77,123.75,4.0912]
["bitfinex","SOLUSD",1741615680383,48.38636111,123.84,123.75,12.172]
["bitfinex","SOLUSD",1741615680590,48.38636111,123.78,123.75,12.172]
["bitfinex","SOLUSD",1741615680812,48.38636111,123.79,123.76,0.14216157]
["bitfinex","SOLUSD",1741615681200,48.38636111,123.78,123.75,12.172]
["bitfinex","SOLUSD",1741615681404,48.38636111,123.76,123.68,3.9088]
["bitfinex","SOLUSD",1741615681712,192.52,123.79,123.72,0.14216157]
["bitfinex","SOLUSD",1741615681910,192.52,123.79,123.73,0.14216157]
["bitfinex","SOLUSD",1741615682310,56.46136111,123.84,123.73,20.14216157]
["bitfinex","SOLUSD",1741615682622,76.64866111,123.84,123.71,18.64964886]
["bitfinex","SOLUSD",1741615682820,48.38636111,123.74,123.71,0.14216157]
["bitfinex","SOLUSD",1741615682992,20.0,123.8,123.71,0.14216157]
["bitfinex","SOLUSD",1741615683190,48.14918619,123.75,123.71,0.14216157]
["bitfinex","SOLUSD",1741615683410,48.38636111,123.74,123.71,0.14216157]
["bitfinex","SOLUSD",1741615683597,48.38636111,123.75,123.71,18.79181043]
["bitfinex","SOLUSD",1741615683919,48.38636111,123.74,123.71,0.14216157]
["bitfinex","SOLUSD",1741615684208,48.38636111,123.73,123.7,8.084]
["bitfinex","SOLUSD",1741615684414,48.38636111,123.73,123.7,0.14216157]
["bitfinex","SOLUSD",1741615684721,48.38636111,123.73,123.71,8.0834]
["bitfinex","SOLUSD",1741615684915,48.38636111,123.72,123.7,8.0838]
["bitfinex","SOLUSD",1741615685122,48.38636111,123.71,123.68,11.9937]
["bitfinex","SOLUSD",1741615685695,48.38636111,123.7,123.68,11.9937]
["bitfinex","SOLUSD",1741615686122,48.38636111,123.71,123.68,11.9937]
["bitfinex","SOLUSD",1741615686420,48.38636111,123.69,123.64,8.23006157]
["bitfinex","SOLUSD",1741615686601,48.38636111,123.69,123.65,18.64964886]
["bitfinex","SOLUSD",1741615686809,48.38636111,123.7,123.65,18.64964886]
["bitfinex","SOLUSD",1741615687006,48.38636111,123.69,123.64,56.47426111]
["bitfinex","SOLUSD",1741615687219,48.38636111,123.69,123.65,18.79181043]
["bitfinex","SOLUSD",1741615687609,48.38636111,123.7,123.67,0.14216157]
["bitfinex","SOLUSD",1741615687802,48.38636111,123.71,123.67,0.14216157]
["bitfinex","SOLUSD",1741615688011,48.38636111,123.69,123.66,8.0866]
["bitfinex","SOLUSD",1741615688405,48.38636111,123.72,123.65,0.14216157]
["bitfinex","SOLUSD",1741615688406,48.38636111,123.67,123.65,0.14216157]
["bitfinex","SOLUSD",1741615688725,48.38636111,123.66,123.64,8.0876]
["bitfinex","SOLUSD",1741615688900,48.38636111,123.65,123.61,8.0895]
["bitfinex","SOLUSD",1741615689219,48.38636111,123.62,123.57,8.0925]
["bitfinex","SOLUSD",1741615689437,48.38636111,123.59,123.56,12.2787]
["bitfinex","SOLUSD",1741615689726,48.38636111,123.6,123.56,12.2787]
["bitfinex","SOLUSD",1741615689937,240.92636111,123.66,123.57,48.52852268]
["bitfinex","SOLUSD",1741615690095,48.38636111,123.61,123.57,18.79181043]
["bitfinex","SOLUSD",1741615690299,48.38636111,123.58,123.56,4.1856]
["bitfinex","SOLUSD",1741615690500,48.38636111,123.57,123.53,0.2]
["bitfinex","SOLUSD",1741615690719,20.0,123.57,123.53,0.2]
["bitfinex","SOLUSD",1741615690941,96.77272222,123.54,123.53,0.2]
["bitfinex","SOLUSD",1741615691507,104.86722222,123.54,123.53,0.2]
["bitfinex","SOLUSD",1741615691701,104.86722222,123.54,123.44,4.053]
["bitfinex","SOLUSD",1741615691901,104.86722222,123.54,123.44,12.1535]
["bitfinex","SOLUSD",1741615691902,48.38636111,123.47,123.44,12.1535]
["bitfinex","SOLUSD",1741615692110,48.38636111,123.45,123.44,12.1541]
["bitfinex","SOLUSD",1741615692298,48.38636111,123.46,123.44,12.1541]
["bitfinex","SOLUSD",1741615692501,48.38636111,123.5,123.45,48.38636111]
["bitfinex","SOLUSD",1741615692716,48.38636111,123.5,123.46,0.14216157]
["bitfinex","SOLUSD",1741615692905,48.38636111,123.52,123.47,48.38636111]
["bitfinex","SOLUSD",1741615693115,48.38636111,123.55,123.47,0.14216157]
["bitfinex","SOLUSD",1741615693308,48.38636111,123.52,123.47,0.14216157]
["bitfinex","SOLUSD",1741615693507,48.38636111,123.52,123.49,0.14216157]
["bitfinex","SOLUSD",1741615693730,192.58,123.56,123.52,0.14216157]
["bitfinex","SOLUSD",1741615694132,48.38636111,123.53,123.48,8.0984]
["bitfinex","SOLUSD",1741615694335,192.58,123.56,123.49,0.14216157]
["bitfinex","SOLUSD",1741615694336,48.38636111,123.55,123.49,0.14216157]
["bitfinex","SOLUSD",1741615694537,48.38636111,123.55,123.51,0.14216157]
["bitfinex","SOLUSD",1741615695056,48.38636111,123.6,123.52,67.03600997]
["bitfinex","SOLUSD",1741615695334,48.38636111,123.61,123.57,18.79181043]
["bitfinex","SOLUSD",1741615695504,192.76,123.67,123.59,0.14216157]
["bitfinex","SOLUSD",1741615695710,48.38636111,123.63,123.59,0.14216157]
["bitfinex","SOLUSD",1741615695910,192.76,123.67,123.59,67.17817154]
["bitfinex","SOLUSD",1741615695911,48.38636111,123.64,123.59,67.17817154]
["bitfinex","SOLUSD",1741615696106,48.38636111,123.61,123.57,8.0925]
["bitfinex","SOLUSD",1741615696339,20.0,123.62,123.55,3.9731]
["bitfinex","SOLUSD",1741615696503,18.64964886,123.65,123.53,8.23726157]
["bitfinex","SOLUSD",1741615696712,20.0,123.63,123.55,0.14216157]
["bitfinex","SOLUSD",1741615696930,48.38636111,123.66,123.56,48.38636111]
["bitfinex","SOLUSD",1741615697223,48.38636111,123.6,123.53,28.333]
["bitfinex","SOLUSD",1741615697405,48.38636111,123.6,123.54,18.79181043]
["bitfinex","SOLUSD",1741615697604,20.0,123.64,123.56,18.64964886]
["bitfinex","SOLUSD",1741615697801,192.76,123.67,123.59,18.79181043]
["bitfinex","SOLUSD",1741615698025,48.38636111,123.63,123.59,18.79181043]
["bitfinex","SOLUSD",1741615698312,48.38636111,123.6,123.53,28.333]
["bitfinex","SOLUSD",1741615698623,48.38636111,123.6,123.54,48.67068425]
["bitfinex","SOLUSD",1741615698841,48.38636111,123.6,123.55,48.38636111]
["bitfinex","SOLUSD",1741615699035,192.78,123.62,123.54,18.79181043]
["bitfinex","SOLUSD",1741615699233,192.78,123.73,123.58,18.933972]
["bitfinex","SOLUSD",1741615699443,192.78,123.73,123.6,18.933972]
["bitfinex","SOLUSD",1741615699764,192.78,123.73,123.62,18.79181043]
["bitfinex","SOLUSD",1741615700264,241.16636111,123.73,123.68,48.38636111]
["bitfinex","SOLUSD",1741615700470,48.38636111,123.74,123.69,48.52852268]
["bitfinex","SOLUSD",1741615700627,48.38636111,123.72,123.69,0.14216157]
["bitfinex","SOLUSD",1741615700826,56.46526111,123.78,123.63,8.5664]
["bitfinex","SOLUSD",1741615700827,48.38636111,123.7,123.63,8.5664]
["bitfinex","SOLUSD",1741615701149,0.063,123.79,123.63,8.5664]
["bitfinex","SOLUSD",1741615701150,0.063,123.79,123.66,0.14216157]
["bitfinex","SOLUSD",1741615701454,0.063,123.79,123.69,18.933972]
["bitfinex","SOLUSD",1741615701641,0.063,123.79,123.66,20.0]
["bitfinex","SOLUSD",1741615701834,0.063,123.79,123.68,0.14216157]
["bitfinex","SOLUSD",1741615702022,0.063,123.79,123.67,26.87781043]
["bitfinex","SOLUSD",1741615702226,48.38636111,123.73,123.68,48.38636111]
["bitfinex","SOLUSD",1741615702449,48.38636111,123.72,123.67,75.26417154]
["bitfinex","SOLUSD",1741615702755,48.38636111,123.74,123.7,0.14216157]
["bitfinex","SOLUSD",1741615702958,48.38636111,123.78,123.71,18.64964886]
["bitfinex","SOLUSD",1741615703261,48.38636111,123.76,123.72,0.14216157]
["bitfinex","SOLUSD",1741615703425,48.38636111,123.77,123.72,48.52852268]
["bitfinex","SOLUSD",1741615703753,48.38636111,123.75,123.72,0.14216157]
["bitfinex","SOLUSD",1741615703927,48.38636111,123.78,123.71,4.1409]
["bitfinex","SOLUSD",1741615703928,48.38636111,123.74,123.71,4.1409]
["bitfinex","SOLUSD",1741615704128,48.38636111,123.72,123.71,4.1409]
["bitfinex","SOLUSD",1741615704445,48.38636111,123.72,123.67,0.14216157]
["bitfinex","SOLUSD",1741615704643,0.063,123.79,123.71,0.14216157]
["bitfinex","SOLUSD",1741615704844,0.063,123.79,123.72,20.14216157]
["bitfinex","SOLUSD",1741615705048,0.063,123.79,123.74,0.14216157]
["bitfinex","SOLUSD",1741615705348,0.063,123.79,123.77,0.14216157]
["bitfinex","SOLUSD",1741615705561,0.063,123.79,123.77,48.52852268]
["bitfinex","SOLUSD",1741615705733,0.063,123.79,123.77,0.14216157]
["bitfinex","SOLUSD",1741615705930,48.44936111,123.79,123.74,68.86256111]
["bitfinex","SOLUSD",1741615706241,0.063,123.79,123.76,48.38636111]
["bitfinex","SOLUSD",1741615706641,0.063,123.79,123.77,0.14216157]
["bitfinex","SOLUSD",1741615706938,0.063,123.79,123.77,48.52852268]
["bitfinex","SOLUSD",1741615707142,0.063,123.79,123.74,40.6798]
["bitfinex","SOLUSD",1741615707335,48.44936111,123.79,123.75,0.14216157]
["bitfinex","SOLUSD",1741615707542,48.44936111,123.79,123.75,8.22286157]
["bitfinex","SOLUSD",1741615707752,0.063,123.79,123.75,56.60922268]
["bitfinex","SOLUSD",1741615707957,48.44936111,123.79,123.75,0.14216157]
["bitfinex","SOLUSD",1741615708161,48.38636111,123.78,123.75,0.14216157]
["bitfinex","SOLUSD",1741615708457,48.38636111,123.76,123.74,4.3257]
["bitfinex","SOLUSD",1741615708747,48.38636111,123.77,123.75,0.14216157]
["bitfinex","SOLUSD",1741615708950,48.44936111,123.79,123.75,18.79181043]
["bitfinex","SOLUSD",1741615709150,48.44936111,123.9,123.75,18.79181043]
["bitfinex","SOLUSD",1741615709151,8.0723,123.88,123.8,0.14216157]
["bitfinex","SOLUSD",1741615709363,48.38636111,123.86,123.81,48.38636111]
["bitfinex","SOLUSD",1741615709529,48.38636111,123.84,123.79,8.0781]
["bitfinex","SOLUSD",1741615709850,48.38636111,123.87,123.83,0.14216157]
["bitfinex","SOLUSD",1741615710075,48.38636111,123.85,123.8,48.38636111]
["bitfinex","SOLUSD",1741615710353,48.38636111,123.84,123.8,0.14216157]
["bitfinex","SOLUSD",1741615710553,48.38636111,123.83,123.8,0.14216157]
["bitfinex","SOLUSD",1741615710763,48.38636111,123.82,123.8,0.14216157]
["bitfinex","SOLUSD",1741615711065,48.38636111,123.81,123.77,8.0793]
["bitfinex","SOLUSD",1741615711235,48.38636111,123.8,123.76,8.0797]
["bitfinex","SOLUSD",1741615711568,48.38636111,123.8,123.75,48.38636111]
["bitfinex","SOLUSD",1741615711569,48.38636111,123.82,123.77,67.17817154]
["bitfinex","SOLUSD",1741615711735,48.38636111,123.8,123.77,0.14216157]
["bitfinex","SOLUSD",1741615711936,48.38636111,123.78,123.76,0.14216157]
["bitfinex","SOLUSD",1741615712458,48.38636111,123.79,123.76,0.14216157]
["bitfinex","SOLUSD",1741615712665,48.38636111,123.8,123.76,0.14216157]
["bitfinex","SOLUSD",1741615713156,48.38636111,123.79,123.76,0.14216157]
["bitfinex","SOLUSD",1741615713757,48.38636111,123.78,123.76,8.22206157]
["bitfinex","SOLUSD",1741615714338,8.0774,123.81,123.75,0.14216157]
["bitfinex","SOLUSD",1741615714661,48.38636111,123.79,123.75,0.14216157]
["bitfinex","SOLUSD",1741615714859,192.54,123.83,123.76,0.14216157]
["bitfinex","SOLUSD",1741615715038,240.92636111,123.83,123.78,48.52852268]
["bitfinex","SOLUSD",1741615715238,48.38636111,123.82,123.78,0.14216157]
["bitfinex","SOLUSD",1741615715543,48.38636111,123.79,123.75,0.14216157]
["bitfinex","SOLUSD",1741615715746,48.38636111,123.78,123.75,0.14216157]
["bitfinex","SOLUSD",1741615716050,200.6156,123.83,123.75,0.14216157]
["bitfinex","SOLUSD",1741615716236,48.38636111,123.78,123.75,0.14216157]
["bitfinex","SOLUSD",1741615716437,48.38636111,123.76,123.75,0.14216157]
["bitfinex","SOLUSD",1741615716853,48.38636111,123.8,123.75,0.14216157]
["bitfinex","SOLUSD",1741615717246,48.38636111,123.78,123.75,0.14216157]
["bitfinex","SOLUSD",1741615717600,48.38636111,123.77,123.75,0.14216157]
["bitfinex","SOLUSD",1741615717739,48.38636111,123.77,123.76,8.0801]
["bitfinex","SOLUSD",1741615717936,192.54,123.83,123.77,0.14216157]
["bitfinex","SOLUSD",1741615718348,48.38636111,123.82,123.77,48.52852268]
["bitfinex","SOLUSD",1741615718761,192.54,123.83,123.79,0.14216157]
["bitfinex","SOLUSD",1741615719255,48.38636111,123.87,123.81,67.17817154]
["bitfinex","SOLUSD",1741615719443,0.063,123.89,123.77,1.21119511]
["bitfinex","SOLUSD",1741615719444,48.38636111,123.83,123.77,18.64964886]
["bitfinex","SOLUSD",1741615719638,0.063,123.89,123.8,67.17817154]
["bitfinex","SOLUSD",1741615719837,0.063,123.89,123.82,0.14216157]
["bitfinex","SOLUSD",1741615719838,0.063,123.85,123.82,0.14216157]
["bitfinex","SOLUSD",1741615720038,48.44936111,123.85,123.82,0.14216157]
["bitfinex","SOLUSD",1741615720459,48.38636111,123.84,123.8,0.14216157]
["bitfinex","SOLUSD",1741615720838,0.063,123.85,123.8,48.52852268]
["bitfinex","SOLUSD",1741615721032,48.38636111,123.84,123.8,0.14216157]
["bitfinex","SOLUSD",1741615721231,48.44936111,123.85,123.8,0.14216157]
["bitfinex","SOLUSD",1741615721457,0.063,123.85,123.82,0.14216157]
["bitfinex","SOLUSD",1741615721640,0.063,123.85,123.82,48.52852268]
["bitfinex","SOLUSD",1741615721834,0.063,123.85,123.83,8.0755]
["bitfinex","SOLUSD",1741615722033,0.063,123.85,123.84,0.14216157]
["bitfinex","SOLUSD",1741615722261,0.063,123.85,123.84,67.17817154]
["bitfinex","SOLUSD",1741615722769,0.063,123.89,123.86,0.14216157]
["bitfinex","SOLUSD",1741615723133,0.063,123.89,123.86,48.52852268]
["bitfinex","SOLUSD",1741615723359,0.063,123.89,123.88,0.14216157]
["bitfinex","SOLUSD",1741615723548,0.063,123.89,123.88,67.32033311]
["bitfinex","SOLUSD",1741615723754,0.063,123.9,123.89,18.933972]
["bitfinex","SOLUSD",1741615723977,0.063,123.92,123.9,0.14216157]
["bitfinex","SOLUSD",1741615724270,48.44936111,123.92,123.9,0.14216157]
["bitfinex","SOLUSD",1741615724565,48.44936111,123.92,123.87,0.14216157]
["bitfinex","SOLUSD",1741615724566,48.38636111,123.91,123.87,0.14216157]
["bitfinex","SOLUSD",1741615724773,0.063,123.92,123.87,0.14216157]
["bitfinex","SOLUSD",1741615724944,48.44936111,123.92,123.87,0.14216157]
["bitfinex","SOLUSD",1741615725145,48.44936111,123.92,123.85,316.3127]
["bitfinex","SOLUSD",1741615725146,0.063,123.92,123.85,4.3127]
["bitfinex","SOLUSD",1741615725349,48.38636111,123.9,123.81,0.28432314]
["bitfinex","SOLUSD",1741615725651,48.38636111,123.87,123.84,0.14216157]
["bitfinex","SOLUSD",1741615725973,28.2462,123.91,123.79,12.2266]
["bitfinex","SOLUSD",1741615726176,28.2462,123.91,123.8,0.14216157]
["bitfinex","SOLUSD",1741615726475,48.38636111,123.83,123.8,0.14216157]
["bitfinex","SOLUSD",1741615726671,48.38636111,123.83,123.79,12.2266]
["bitfinex","SOLUSD",1741615726672,48.38636111,123.82,123.79,12.2266]
["bitfinex","SOLUSD",1741615726850,48.38636111,123.83,123.8,0.14216157]
["bitfinex","SOLUSD",1741615727050,48.38636111,123.9,123.82,0.14216157]
["bitfinex","SOLUSD",1741615727250,48.38636111,123.88,123.85,0.14216157]
["bitfinex","SOLUSD",1741615727450,48.38636111,123.88,123.84,0.14216157]
["bitfinex","SOLUSD",1741615727747,0.063,123.92,123.88,0.14216157]
["bitfinex","SOLUSD",1741615727951,48.44936111,123.92,123.88,0.14216157]
["bitfinex","SOLUSD",1741615728155,48.38636111,123.9,123.86,0.14216157]
["bitfinex","SOLUSD",1741615728370,48.38636111,123.91,123.86,0.14216157]
["bitfinex","SOLUSD",1741615728570,48.38636111,123.87,123.81,48.38636111]
["bitfinex","SOLUSD",1741615728779,48.38636111,123.88,123.84,0.28432314]
["bitfinex","SOLUSD",1741615728948,0.063,123.92,123.86,0.14216157]
["bitfinex","SOLUSD",1741615729258,48.38636111,123.87,123.8,18.933972]
["bitfinex","SOLUSD",1741615729560,0.063,123.92,123.85,0.14216157]
["bitfinex","SOLUSD",1741615729862,48.38636111,123.9,123.87,0.14216157]
["bitfinex","SOLUSD",1741615730070,0.063,123.92,123.87,0.14216157]
["bitfinex","SOLUSD",1741615730264,48.38636111,123.91,123.87,0.14216157]
["bitfinex","SOLUSD",1741615730467,48.38636111,123.91,123.86,18.79181043]
["bitfinex","SOLUSD",1741615730668,0.063,123.92,123.86,18.79181043]
["bitfinex","SOLUSD",1741615730966,0.063,123.92,123.88,48.38636111]
["bitfinex","SOLUSD",1741615731160,0.063,123.92,123.89,48.52852268]
["bitfinex","SOLUSD",1741615731344,0.063,123.92,123.91,67.17817154]
["bitfinex","SOLUSD",1741615731544,0.063,123.92,123.91,0.14216157]
["bitfinex","SOLUSD",1741615731962,0.063,123.94,123.93,0.14216157]
["bitfinex","SOLUSD",1741615732167,0.063,123.98,123.94,0.14216157]
["bitfinex","SOLUSD",1741615732356,48.44936111,123.98,123.93,18.79181043]
["bitfinex","SOLUSD",1741615732553,0.063,123.98,123.94,0.28432314]
["bitfinex","SOLUSD",1741615732755,0.063,123.98,123.9,12.1209]
["bitfinex","SOLUSD",1741615732962,0.063,123.98,123.91,0.14216157]
["bitfinex","SOLUSD",1741615733173,0.063,123.98,123.92,0.14216157]
["bitfinex","SOLUSD",1741615733759,0.063,123.98,123.96,0.14216157]
["bitfinex","SOLUSD",1741615733945,0.063,124.02,123.98,18.79181043]
["bitfinex","SOLUSD",1741615734147,0.063,124.02,123.98,0.14216157]
["bitfinex","SOLUSD",1741615734360,48.38636111,124.01,123.98,0.14216157]
["bitfinex","SOLUSD",1741615734567,0.063,124.02,123.96,0.14216157]
["bitfinex","SOLUSD",1741615734568,48.38636111,123.99,123.96,0.14216157]
["bitfinex","SOLUSD",1741615734753,48.38636111,123.98,123.96,0.14216157]
["bitfinex","SOLUSD",1741615735074,240.78936111,124.02,123.92,48.52852268]
["bitfinex","SOLUSD",1741615735280,240.78936111,124.02,123.92,0.14216157]
["bitfinex","SOLUSD",1741615735281,48.38636111,123.95,123.92,0.14216157]
["bitfinex","SOLUSD",1741615735456,48.38636111,123.95,123.9,12.1209]
["bitfinex","SOLUSD",1741615735457,48.38636111,123.93,123.91,0.14216157]
["bitfinex","SOLUSD",1741615735872,48.38636111,123.94,123.91,0.14216157]
["bitfinex","SOLUSD",1741615736073,8.0959,123.98,123.91,0.14216157]
["bitfinex","SOLUSD",1741615736370,0.03,123.98,123.92,48.38636111]
["bitfinex","SOLUSD",1741615736574,48.38636111,123.93,123.89,1.21014295]
["bitfinex","SOLUSD",1741615736780,0.03,123.98,123.91,0.14216157]
["bitfinex","SOLUSD",1741615736956,48.38636111,123.95,123.91,0.14216157]
["bitfinex","SOLUSD",1741615737151,48.38636111,123.94,123.91,0.14216157]
["bitfinex","SOLUSD",1741615737351,48.38636111,123.92,123.88,0.14216157]
["bitfinex","SOLUSD",1741615737766,48.38636111,123.96,123.87,0.063]
["bitfinex","SOLUSD",1741615737970,48.38636111,123.93,123.88,0.14216157]
["bitfinex","SOLUSD",1741615738164,48.38636111,123.94,123.88,67.17817154]
["bitfinex","SOLUSD",1741615738568,48.38636111,123.96,123.88,67.17817154]
["bitfinex","SOLUSD",1741615738767,48.38636111,123.93,123.88,67.17817154]
["bitfinex","SOLUSD",1741615739074,48.38636111,123.92,123.88,18.79181043]
["bitfinex","SOLUSD",1741615739266,48.38636111,123.93,123.88,67.17817154]
["bitfinex","SOLUSD",1741615739471,48.38636111,123.93,123.88,48.52852268]
["bitfinex","SOLUSD",1741615739672,48.38636111,123.92,123.88,0.14216157]
["bitfinex","SOLUSD",1741615739875,48.38636111,123.92,123.87,0.20516157]
["bitfinex","SOLUSD",1741615740181,48.38636111,123.92,123.89,0.14216157]
["bitfinex","SOLUSD",1741615740684,48.41636111,123.98,123.92,18.79181043]
["bitfinex","SOLUSD",1741615740863,48.41636111,123.98,123.92,48.52852268]
["bitfinex","SOLUSD",1741615740864,48.38636111,123.97,123.92,48.52852268]
["bitfinex","SOLUSD",1741615741176,48.38636111,123.94,123.87,0.063]
["bitfinex","SOLUSD",1741615741371,48.38636111,123.92,123.87,18.85481043]
["bitfinex","SOLUSD",1741615741570,48.38636111,123.91,123.87,0.20516157]
["bitfinex","SOLUSD",1741615741966,48.38636111,123.91,123.87,0.063]
["bitfinex","SOLUSD",1741615742171,48.38636111,123.9,123.87,0.063]
["bitfinex","SOLUSD",1741615742377,48.38636111,123.88,123.87,0.063]
["bitfinex","SOLUSD",1741615742772,56.45366111,123.96,123.87,48.44936111]
["bitfinex","SOLUSD",1741615742956,20.1946,123.98,123.89,48.52852268]
["bitfinex","SOLUSD",1741615742957,0.03,123.98,123.89,48.52852268]
["bitfinex","SOLUSD",1741615743158,48.38636111,123.97,123.92,0.14216157]
["bitfinex","SOLUSD",1741615743367,0.03,123.98,123.92,67.17817154]
["bitfinex","SOLUSD",1741615743680,0.03,123.98,123.94,0.14216157]
["bitfinex","SOLUSD",1741615743854,0.03,123.98,123.97,75.24457154]
["bitfinex","SOLUSD",1741615744052,192.363,124.02,123.98,18.933972]
["bitfinex","SOLUSD",1741615744053,0.063,124.02,123.98,18.933972]
["bitfinex","SOLUSD",1741615744285,0.063,124.02,124.01,67.17817154]
["bitfinex","SOLUSD",1741615744458,0.063,124.02,124.01,0.14216157]
["bitfinex","SOLUSD",1741615744661,0.063,124.02,123.98,48.38636111]
["bitfinex","SOLUSD",1741615744891,48.44936111,124.02,123.97,67.17817154]
["bitfinex","SOLUSD",1741615745063,48.44936111,124.02,123.97,18.79181043]
["bitfinex","SOLUSD",1741615745380,8.1264,124.02,123.95,4.0218]
["bitfinex","SOLUSD",1741615745557,48.38636111,123.97,123.96,0.14216157]
["bitfinex","SOLUSD",1741615745873,8.1264,124.02,123.96,75.24507154]
["bitfinex","SOLUSD",1741615745874,0.063,124.02,123.96,75.24507154]
["bitfinex","SOLUSD",1741615746082,0.063,124.02,123.98,0.14216157]
["bitfinex","SOLUSD",1741615746269,0.063,124.02,123.99,0.14216157]
["bitfinex","SOLUSD",1741615746459,0.063,124.02,123.99,48.52852268]
["bitfinex","SOLUSD",1741615746658,0.063,124.02,123.98,0.14216157]
["bitfinex","SOLUSD",1741615746869,0.063,124.02,123.98,48.52852268]
["bitfinex","SOLUSD",1741615747069,0.063,124.02,123.98,18.79181043]
["bitfinex","SOLUSD",1741615747285,0.063,124.02,124.01,0.14216157]
["bitfinex","SOLUSD",1741615747776,0.063,124.02,124.01,18.79181043]
["bitfinex","SOLUSD",1741615747981,0.063,124.02,124.01,0.14216157]
["bitfinex","SOLUSD",1741615748284,0.063,124.03,124.02,18.79181043]
["bitfinex","SOLUSD",1741615748479,0.063,124.06,124.03,0.14216157]
["bitfinex","SOLUSD",1741615748665,48.44936111,124.06,124.03,0.14216157]
["bitfinex","SOLUSD",1741615748867,48.38636111,124.05,124.0,48.38636111]
["bitfinex","SOLUSD",1741615749066,48.44936111,124.06,124.01,18.79181043]
["bitfinex","SOLUSD",1741615749268,0.063,124.06,124.01,0.14216157]
["bitfinex","SOLUSD",1741615749471,0.063,124.06,124.03,0.14216157]
["bitfinex","SOLUSD",1741615749869,0.063,124.06,123.97,8.0405]
["bitfinex","SOLUSD",1741615749870,56.44846111,124.04,123.97,8.0405]
["bitfinex","SOLUSD",1741615750069,8.1238,124.06,123.98,0.14216157]
["bitfinex","SOLUSD",1741615750383,48.38636111,124.01,123.98,0.14216157]
["bitfinex","SOLUSD",1741615750804,48.38636111,124.0,123.96,18.933972]
["bitfinex","SOLUSD",1741615750970,48.38636111,123.99,123.96,0.14216157]
["bitfinex","SOLUSD",1741615751364,200.3438,124.06,123.96,67.17817154]
["bitfinex","SOLUSD",1741615751595,200.3438,124.06,123.98,48.52852268]
["bitfinex","SOLUSD",1741615751884,200.3438,124.06,123.96,18.79181043]
["bitfinex","SOLUSD",1741615751885,48.38636111,124.04,124.0,0.14216157]
["bitfinex","SOLUSD",1741615752101,48.38636111,124.02,124.0,0.14216157]
["bitfinex","SOLUSD",1741615752280,200.3437,124.06,123.96,0.14216157]
["bitfinex","SOLUSD",1741615752281,48.38636111,124.01,123.96,0.14216157]
["bitfinex","SOLUSD",1741615752622,48.38636111,124.02,123.96,0.14216157]
["bitfinex","SOLUSD",1741615752766,48.38636111,124.0,123.95,0.28432314]
["bitfinex","SOLUSD",1741615752968,220.4952,124.06,123.97,0.14216157]
["bitfinex","SOLUSD",1741615753368,48.38636111,123.99,123.97,0.14216157]
["bitfinex","SOLUSD",1741615753570,48.38636111,123.98,123.94,0.14216157]
["bitfinex","SOLUSD",1741615753764,48.38636111,123.98,123.9,4.1873]
["bitfinex","SOLUSD",1741615753765,48.38636111,123.95,123.91,0.14216157]
["bitfinex","SOLUSD",1741615753998,28.2212,124.02,123.88,0.14216157]
["bitfinex","SOLUSD",1741615754198,28.2212,124.02,123.91,0.14216157]
["bitfinex","SOLUSD",1741615754401,48.38636111,123.99,123.94,18.64964886]
["bitfinex","SOLUSD",1741615754606,48.38636111,123.99,123.95,0.14216157]
["bitfinex","SOLUSD",1741615754908,48.38636111,123.96,123.9,0.14216157]
["bitfinex","SOLUSD",1741615755137,48.38636111,123.96,123.89,8.27666157]
["bitfinex","SOLUSD",1741615755138,76.60756111,124.02,123.91,18.79181043]
["bitfinex","SOLUSD",1741615755405,48.38636111,123.94,123.91,0.14216157]
["bitfinex","SOLUSD",1741615755609,48.38636111,123.93,123.89,0.20516157]
["bitfinex","SOLUSD",1741615755777,48.38636111,123.92,123.89,0.20516157]
["bitfinex","SOLUSD",1741615756473,48.38636111,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741615756676,48.38636111,123.91,123.89,0.063]
["bitfinex","SOLUSD",1741615756870,48.38636111,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741615757074,56.45356111,123.96,123.89,0.063]
["bitfinex","SOLUSD",1741615757075,48.38636111,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741615757573,48.38636111,123.91,123.89,0.063]
["bitfinex","SOLUSD",1741615757793,48.38636111,123.93,123.89,0.063]
["bitfinex","SOLUSD",1741615757969,240.58636111,123.96,123.89,0.063]
["bitfinex","SOLUSD",1741615758183,48.38636111,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741615758390,248.65356111,123.96,123.89,0.20516157]
["bitfinex","SOLUSD",1741615758591,48.38636111,123.91,123.89,0.20516157]
["bitfinex","SOLUSD",1741615758780,48.38636111,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741615759696,48.38636111,123.91,123.89,0.063]
["bitfinex","SOLUSD",1741615759897,240.58636111,123.96,123.89,0.063]
["bitfinex","SOLUSD",1741615760096,192.2,123.96,123.9,0.14216157]
["bitfinex","SOLUSD",1741615760302,48.38636111,123.91,123.89,0.063]
["bitfinex","SOLUSD",1741615760489,48.38636111,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741615760819,268.86156111,123.96,123.89,0.063]
["bitfinex","SOLUSD",1741615761017,48.38636111,123.91,123.89,0.063]
["bitfinex","SOLUSD",1741615761191,48.38636111,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741615761517,48.38636111,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741615761802,48.38636111,124.02,123.91,0.14216157]
["bitfinex","SOLUSD",1741615762002,192.26,124.04,123.96,0.14216157]
["bitfinex","SOLUSD",1741615762220,48.38636111,124.02,123.9,28.0708]
["bitfinex","SOLUSD",1741615762421,48.38636111,124.02,123.92,0.14216157]
["bitfinex","SOLUSD",1741615762910,8.0926,124.03,123.92,0.14216157]
["bitfinex","SOLUSD",1741615762911,48.38636111,124.01,123.97,0.14216157]
["bitfinex","SOLUSD",1741615763127,48.38636111,123.98,123.93,8.5893]
["bitfinex","SOLUSD",1741615763323,48.38636111,123.99,123.94,67.17817154]
["bitfinex","SOLUSD",1741615763492,48.38636111,124.02,123.95,0.28432314]
["bitfinex","SOLUSD",1741615763688,192.29,124.03,123.97,0.14216157]
["bitfinex","SOLUSD",1741615763689,48.38636111,124.01,123.97,0.14216157]
["bitfinex","SOLUSD",1741615763885,8.0632,124.02,123.94,4.303]
["bitfinex","SOLUSD",1741615764111,48.38636111,123.95,123.89,0.063]
["bitfinex","SOLUSD",1741615764414,56.44956111,124.02,123.89,0.063]
["bitfinex","SOLUSD",1741615764415,48.38636111,123.91,123.89,0.20516157]
["bitfinex","SOLUSD",1741615764732,20.0,123.99,123.89,0.063]
["bitfinex","SOLUSD",1741615764901,48.38636111,123.91,123.89,0.20516157]
["bitfinex","SOLUSD",1741615765216,48.38636111,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741615765407,48.38636111,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741615765610,48.38636111,123.91,123.89,0.063]
["bitfinex","SOLUSD",1741615765792,48.38636111,123.96,123.9,0.14216157]
["bitfinex","SOLUSD",1741615765993,8.0638,124.01,123.92,0.14216157]
["bitfinex","SOLUSD",1741615766196,48.38636111,123.97,123.92,0.14216157]
["bitfinex","SOLUSD",1741615766415,48.38636111,123.95,123.92,0.14216157]
["bitfinex","SOLUSD",1741615766724,48.38636111,123.95,123.89,48.44936111]
["bitfinex","SOLUSD",1741615766725,48.38636111,123.93,123.89,0.20516157]
["bitfinex","SOLUSD",1741615766925,48.38636111,123.96,123.91,48.52852268]
["bitfinex","SOLUSD",1741615767110,48.38636111,123.96,123.91,0.14216157]
["bitfinex","SOLUSD",1741615767306,8.0638,124.01,123.93,18.933972]
["bitfinex","SOLUSD",1741615767620,8.0634,124.02,123.93,48.52852268]
["bitfinex","SOLUSD",1741615767817,48.38636111,123.96,123.92,0.14216157]
["bitfinex","SOLUSD",1741615768213,48.38636111,123.93,123.89,0.063]
["bitfinex","SOLUSD",1741615768419,48.38636111,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741615768928,48.38636111,123.91,123.89,0.063]
["bitfinex","SOLUSD",1741615769237,48.38636111,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741615770437,104.84372222,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741615772928,125.02122222,123.9,123.87,0.063]
["bitfinex","SOLUSD",1741615773120,48.38636111,123.88,123.87,0.063]
["bitfinex","SOLUSD",1741615773853,17.38,123.91,123.87,0.063]
["bitfinex","SOLUSD",1741615774061,48.38636111,123.88,123.87,0.063]
["bitfinex","SOLUSD",1741615774630,25.3502,123.92,123.87,0.063]
["bitfinex","SOLUSD",1741615774835,48.38636111,123.88,123.87,0.063]
["bitfinex","SOLUSD",1741615775353,8.0695,123.93,123.87,0.063]
["bitfinex","SOLUSD",1741615775536,48.38636111,123.88,123.87,0.063]
["bitfinex","SOLUSD",1741615778159,48.38636111,123.88,123.77,56.50146111]
["bitfinex","SOLUSD",1741615778160,18.64964886,123.86,123.77,8.1151]
["bitfinex","SOLUSD",1741615778342,48.38636111,123.79,123.78,0.14216157]
["bitfinex","SOLUSD",1741615778538,48.38636111,123.82,123.78,0.14216157]
["bitfinex","SOLUSD",1741615778742,48.38636111,123.84,123.78,48.52852268]
["bitfinex","SOLUSD",1741615779054,48.38636111,123.82,123.78,0.14216157]
["bitfinex","SOLUSD",1741615779245,48.38636111,123.85,123.8,0.14216157]
["bitfinex","SOLUSD",1741615779449,48.38636111,123.84,123.8,0.14216157]
["bitfinex","SOLUSD",1741615779754,25.1323,123.88,123.8,0.14216157]
["bitfinex","SOLUSD",1741615779755,48.38636111,123.86,123.82,0.14216157]
["bitfinex","SOLUSD",1741615780653,20.1757,123.92,123.84,48.52852268]
["bitfinex","SOLUSD",1741615780654,48.38636111,123.89,123.84,48.52852268]
["bitfinex","SOLUSD",1741615780959,48.38636111,123.9,123.84,48.52852268]
["bitfinex","SOLUSD",1741615781255,48.38636111,123.9,123.83,0.14216157]
["bitfinex","SOLUSD",1741615781444,48.38636111,123.89,123.83,48.67068425]
["bitfinex","SOLUSD",1741615781648,200.4292,123.93,123.85,48.52852268]
["bitfinex","SOLUSD",1741615781649,48.38636111,123.9,123.85,48.52852268]
["bitfinex","SOLUSD",1741615781954,200.4291,123.93,123.85,48.52852268]
["bitfinex","SOLUSD",1741615782157,48.38636111,123.89,123.85,0.14216157]
["bitfinex","SOLUSD",1741615782341,48.38636111,123.9,123.85,75.39453311]
["bitfinex","SOLUSD",1741615782548,48.38636111,123.92,123.87,0.14216157]
["bitfinex","SOLUSD",1741615782746,192.36,123.93,123.87,0.14216157]
["bitfinex","SOLUSD",1741615782747,48.38636111,123.91,123.87,0.14216157]
["bitfinex","SOLUSD",1741615782952,48.38636111,123.88,123.87,0.14216157]
["bitfinex","SOLUSD",1741615783152,48.38636111,123.88,123.85,0.14216157]
["bitfinex","SOLUSD",1741615783356,48.38636111,123.89,123.85,0.14216157]
["bitfinex","SOLUSD",1741615783556,48.38636111,123.88,123.85,0.14216157]
["bitfinex","SOLUSD",1741615784658,48.38636111,123.87,123.85,0.14216157]
["bitfinex","SOLUSD",1741615784853,48.38636111,123.86,123.8,8.36182314]
["bitfinex","SOLUSD",1741615785066,48.38636111,123.84,123.8,8.21966157]
["bitfinex","SOLUSD",1741615785377,48.38636111,123.86,123.83,0.063]
["bitfinex","SOLUSD",1741615785562,48.38636111,123.84,123.83,0.063]
["bitfinex","SOLUSD",1741615786860,104.84762222,123.84,123.83,0.063]
["bitfinex","SOLUSD",1741615789582,104.84762222,123.84,123.76,0.063]
["bitfinex","SOLUSD",1741615789755,48.38636111,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741615791251,212.5891,123.83,123.76,0.063]
["bitfinex","SOLUSD",1741615791455,200.4758,123.83,123.76,0.063]
["bitfinex","SOLUSD",1741615791647,48.38636111,123.78,123.76,0.063]
["bitfinex","SOLUSD",1741615791883,48.38636111,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741615792257,48.38636111,123.78,123.76,0.063]
["bitfinex","SOLUSD",1741615792580,48.38636111,123.79,123.76,0.063]
["bitfinex","SOLUSD",1741615792870,48.38636111,123.82,123.77,0.14216157]
["bitfinex","SOLUSD",1741615793165,48.38636111,123.83,123.78,48.38636111]
["bitfinex","SOLUSD",1741615793350,48.38636111,123.83,123.77,48.52852268]
["bitfinex","SOLUSD",1741615794272,48.38636111,123.83,123.77,56.60772268]
["bitfinex","SOLUSD",1741615794447,48.38636111,123.83,123.79,0.14216157]
["bitfinex","SOLUSD",1741615794846,48.38636111,123.82,123.77,8.22146157]
["bitfinex","SOLUSD",1741615795076,48.38636111,123.81,123.77,0.14216157]
["bitfinex","SOLUSD",1741615795482,48.38636111,123.81,123.76,0.20516157]
["bitfinex","SOLUSD",1741615795781,48.38636111,123.84,123.76,0.20516157]
["bitfinex","SOLUSD",1741615795782,48.38636111,123.79,123.76,0.20516157]
["bitfinex","SOLUSD",1741615796083,48.38636111,123.82,123.77,0.14216157]
["bitfinex","SOLUSD",1741615796379,48.38636111,123.83,123.78,56.60732268]
["bitfinex","SOLUSD",1741615796583,16.18,123.87,123.76,56.81338425]
["bitfinex","SOLUSD",1741615796584,48.38636111,123.81,123.76,56.81338425]
["bitfinex","SOLUSD",1741615797047,16.18,123.87,123.78,48.52852268]
["bitfinex","SOLUSD",1741615797247,48.38636111,123.82,123.78,0.20516157]
["bitfinex","SOLUSD",1741615797649,48.38636111,123.81,123.78,0.063]
["bitfinex","SOLUSD",1741615797883,48.38636111,123.82,123.78,0.063]
["bitfinex","SOLUSD",1741615798088,16.21,123.87,123.78,48.44936111]
["bitfinex","SOLUSD",1741615798277,48.38636111,123.82,123.8,0.14216157]
["bitfinex","SOLUSD",1741615798453,48.38636111,123.81,123.78,0.063]
["bitfinex","SOLUSD",1741615798653,48.38636111,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741615800387,15.84,123.8,123.78,0.063]
["bitfinex","SOLUSD",1741615800695,48.38636111,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741615800846,48.38636111,123.84,123.78,0.063]
["bitfinex","SOLUSD",1741615801050,48.38636111,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741615801475,15.78,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741615801792,64.16636111,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741615801952,112.55272222,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741615802282,46.72914886,123.77,123.74,0.15148202]
["bitfinex","SOLUSD",1741615802492,96.77272222,123.75,123.74,0.15148202]
["bitfinex","SOLUSD",1741615802650,48.38636111,123.75,123.74,0.15148202]
["bitfinex","SOLUSD",1741615802858,192.46,123.81,123.74,0.15148202]
["bitfinex","SOLUSD",1741615803052,323.70468267,123.87,123.74,0.15148202]
["bitfinex","SOLUSD",1741615803053,48.38636111,123.77,123.74,0.15148202]
["bitfinex","SOLUSD",1741615803356,48.38636111,123.75,123.74,0.15148202]
["bitfinex","SOLUSD",1741615803652,48.38636111,123.77,123.74,0.15148202]
["bitfinex","SOLUSD",1741615804276,76.71774886,123.86,123.77,0.14216157]
["bitfinex","SOLUSD",1741615804277,15.7,123.86,123.77,0.14216157]
["bitfinex","SOLUSD",1741615804579,48.38636111,123.82,123.77,48.52852268]
["bitfinex","SOLUSD",1741615804795,48.38636111,123.8,123.76,0.14216157]
["bitfinex","SOLUSD",1741615804966,48.38636111,123.81,123.76,18.933972]
["bitfinex","SOLUSD",1741615805172,48.38636111,123.81,123.76,0.14216157]
["bitfinex","SOLUSD",1741615805374,23.7738,123.86,123.78,0.14216157]
["bitfinex","SOLUSD",1741615805592,0.03,123.87,123.8,0.14216157]
["bitfinex","SOLUSD",1741615805768,48.38636111,123.84,123.8,0.14216157]
["bitfinex","SOLUSD",1741615805967,48.38636111,123.81,123.75,67.03600997]
["bitfinex","SOLUSD",1741615806194,48.38636111,123.8,123.76,0.14216157]
["bitfinex","SOLUSD",1741615806404,8.0757,123.83,123.76,0.14216157]
["bitfinex","SOLUSD",1741615806709,15.56,123.83,123.74,0.15148202]
["bitfinex","SOLUSD",1741615806897,48.38636111,123.76,123.74,0.29364359]
["bitfinex","SOLUSD",1741615807078,48.38636111,123.75,123.74,0.15148202]
["bitfinex","SOLUSD",1741615807383,15.56,123.83,123.74,0.29364359]
["bitfinex","SOLUSD",1741615807774,48.38636111,123.75,123.74,0.15148202]
["bitfinex","SOLUSD",1741615808078,15.54,123.76,123.74,0.15148202]
["bitfinex","SOLUSD",1741615808274,48.38636111,123.84,123.74,0.43580516]
["bitfinex","SOLUSD",1741615808511,48.38636111,123.84,123.79,48.38636111]
["bitfinex","SOLUSD",1741615808676,48.38636111,123.85,123.8,48.52852268]
["bitfinex","SOLUSD",1741615808869,0.03,123.87,123.81,48.38636111]
["bitfinex","SOLUSD",1741615809070,48.41636111,123.87,123.8,20.0]
["bitfinex","SOLUSD",1741615809270,0.03,123.87,123.85,48.52852268]
["bitfinex","SOLUSD",1741615809472,8.103,123.87,123.83,4.2772]
["bitfinex","SOLUSD",1741615809681,48.38636111,123.85,123.83,4.2772]
["bitfinex","SOLUSD",1741615809883,8.103,123.87,123.78,18.79181043]
["bitfinex","SOLUSD",1741615810104,48.38636111,123.84,123.79,48.38636111]
["bitfinex","SOLUSD",1741615810288,8.103,123.87,123.79,48.38636111]
["bitfinex","SOLUSD",1741615810289,48.38636111,123.85,123.8,0.14216157]
["bitfinex","SOLUSD",1741615810587,8.1034,123.87,123.8,48.52852268]
["bitfinex","SOLUSD",1741615810789,48.38636111,123.84,123.79,0.14216157]
["bitfinex","SOLUSD",1741615811008,48.38636111,123.84,123.79,18.933972]
["bitfinex","SOLUSD",1741615811310,48.38636111,123.84,123.79,67.32033311]
["bitfinex","SOLUSD",1741615811560,48.38636111,123.83,123.78,0.14216157]
["bitfinex","SOLUSD",1741615811708,48.38636111,123.79,123.77,4.3258]
["bitfinex","SOLUSD",1741615811911,15.38,123.83,123.74,0.15148202]
["bitfinex","SOLUSD",1741615811912,48.38636111,123.78,123.74,0.15148202]
["bitfinex","SOLUSD",1741615812105,48.38636111,123.76,123.74,0.15148202]
["bitfinex","SOLUSD",1741615812306,48.38636111,123.75,123.74,0.15148202]
["bitfinex","SOLUSD",1741615812522,48.38636111,123.77,123.74,0.15148202]
["bitfinex","SOLUSD",1741615813224,48.38636111,123.75,123.74,0.15148202]
["bitfinex","SOLUSD",1741615813540,63.70636111,123.76,123.74,0.15148202]
["bitfinex","SOLUSD",1741615813717,15.32,123.76,123.74,0.15148202]
["bitfinex","SOLUSD",1741615813901,48.38636111,123.75,123.74,0.15148202]
["bitfinex","SOLUSD",1741615814237,56.46716111,123.75,123.74,0.15148202]
["bitfinex","SOLUSD",1741615815606,48.38636111,123.75,123.74,0.15148202]
["bitfinex","SOLUSD",1741615815812,192.48,123.76,123.74,0.15148202]
["bitfinex","SOLUSD",1741615816005,48.38636111,123.75,123.74,0.15148202]
["bitfinex","SOLUSD",1741615816448,56.46716111,123.75,123.74,0.15148202]
["bitfinex","SOLUSD",1741615816624,20.0,123.72,123.7,0.063]
["bitfinex","SOLUSD",1741615816938,63.56636111,123.71,123.7,0.063]
["bitfinex","SOLUSD",1741615818450,71.64976111,123.71,123.7,0.063]
["bitfinex","SOLUSD",1741615818614,71.64976111,123.71,123.7,0.0001]
["bitfinex","SOLUSD",1741615819626,63.56636111,123.71,123.7,0.0001]
["bitfinex","SOLUSD",1741615819824,48.38636111,123.71,123.7,0.0001]
["bitfinex","SOLUSD",1741615820208,8.0816,123.74,123.7,0.0001]
["bitfinex","SOLUSD",1741615820209,14.98,123.74,123.7,0.0001]
["bitfinex","SOLUSD",1741615820434,48.38636111,123.74,123.7,0.14226157]
["bitfinex","SOLUSD",1741615820612,48.38636111,123.73,123.7,0.0001]
["bitfinex","SOLUSD",1741615820818,48.38636111,123.71,123.7,0.0001]
["bitfinex","SOLUSD",1741615821242,192.48,123.76,123.7,0.0001]
["bitfinex","SOLUSD",1741615821423,192.48,123.76,123.72,0.14216157]
["bitfinex","SOLUSD",1741615821832,48.38636111,123.75,123.72,0.14216157]
["bitfinex","SOLUSD",1741615822043,48.38636111,123.75,123.7,0.14226157]
["bitfinex","SOLUSD",1741615822260,48.38636111,123.77,123.72,0.14216157]
["bitfinex","SOLUSD",1741615822429,63.36636111,123.78,123.72,0.14216157]
["bitfinex","SOLUSD",1741615822623,63.36636111,123.78,123.74,0.14216157]
["bitfinex","SOLUSD",1741615822827,48.38636111,123.77,123.74,0.14216157]
["bitfinex","SOLUSD",1741615823250,63.36636111,123.78,123.73,0.14216157]
["bitfinex","SOLUSD",1741615823430,14.98,123.78,123.73,48.52852268]
["bitfinex","SOLUSD",1741615823632,63.36636111,123.78,123.73,0.14216157]
["bitfinex","SOLUSD",1741615823826,48.38636111,123.77,123.72,0.28432314]
["bitfinex","SOLUSD",1741615824026,14.98,123.78,123.74,0.14216157]
["bitfinex","SOLUSD",1741615824253,192.61,123.83,123.74,0.14216157]
["bitfinex","SOLUSD",1741615824436,192.61,123.83,123.77,48.52852268]
["bitfinex","SOLUSD",1741615824437,200.6858,123.83,123.77,48.52852268]
["bitfinex","SOLUSD",1741615824639,192.61,123.83,123.77,48.52852268]
["bitfinex","SOLUSD",1741615824846,48.38636111,123.81,123.77,0.14216157]
["bitfinex","SOLUSD",1741615825146,200.6856,123.83,123.74,0.20516157]
["bitfinex","SOLUSD",1741615825147,48.38636111,123.78,123.74,0.20516157]
["bitfinex","SOLUSD",1741615825347,48.38636111,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741615825738,48.38636111,123.76,123.74,0.063]
["bitfinex","SOLUSD",1741615826140,14.8,123.77,123.74,0.063]
["bitfinex","SOLUSD",1741615826341,48.38636111,123.76,123.74,0.063]
["bitfinex","SOLUSD",1741615827151,14.8,123.77,123.74,0.063]
["bitfinex","SOLUSD",1741615827777,71.26606111,123.77,123.74,0.063]
["bitfinex","SOLUSD",1741615827949,48.38636111,123.76,123.74,0.063]
["bitfinex","SOLUSD",1741615828462,14.8,123.77,123.74,0.063]
["bitfinex","SOLUSD",1741615828643,48.38636111,123.76,123.74,0.063]
["bitfinex","SOLUSD",1741615828833,14.8,123.77,123.74,0.063]
["bitfinex","SOLUSD",1741615829034,63.18636111,123.77,123.74,0.063]
["bitfinex","SOLUSD",1741615829239,48.38636111,123.76,123.74,0.063]
["bitfinex","SOLUSD",1741615829435,48.38636111,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741615829836,48.38636111,123.76,123.74,0.063]
["bitfinex","SOLUSD",1741615830160,48.38636111,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741615830351,22.8796,123.77,123.74,0.063]
["bitfinex","SOLUSD",1741615830352,48.38636111,123.76,123.74,0.063]
["bitfinex","SOLUSD",1741615830532,48.38636111,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741615832460,56.46716111,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741615832842,48.38636111,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741615833037,14.8,123.77,123.74,0.063]
["bitfinex","SOLUSD",1741615833451,63.18636111,123.77,123.74,0.063]
["bitfinex","SOLUSD",1741615833966,48.38636111,123.76,123.74,0.063]
["bitfinex","SOLUSD",1741615834147,63.18636111,123.77,123.74,0.063]
["bitfinex","SOLUSD",1741615834563,14.8,123.77,123.75,0.14216157]
["bitfinex","SOLUSD",1741615834962,48.38636111,123.76,123.74,0.063]
["bitfinex","SOLUSD",1741615835368,48.38636111,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741615835658,48.38636111,123.75,123.7,0.0001]
["bitfinex","SOLUSD",1741615835842,48.38636111,123.75,123.63,4.2144]
["bitfinex","SOLUSD",1741615835843,20.0,123.68,123.63,4.2144]
["bitfinex","SOLUSD",1741615836036,48.38636111,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741615836455,56.47426111,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741615837645,48.38636111,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741615837970,20.0,123.68,123.63,0.063]
["bitfinex","SOLUSD",1741615837971,48.38636111,123.65,123.63,0.063]
["bitfinex","SOLUSD",1741615838463,56.47426111,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741615839771,14.28,123.68,123.63,0.063]
["bitfinex","SOLUSD",1741615839979,48.38636111,123.65,123.63,0.063]
["bitfinex","SOLUSD",1741615840179,48.38636111,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741615840679,56.47426111,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741615841046,22.3073,123.65,123.63,0.063]
["bitfinex","SOLUSD",1741615841276,48.38636111,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741615841866,14.16,123.66,123.63,0.063]
["bitfinex","SOLUSD",1741615842184,8.0862,123.67,123.63,0.063]
["bitfinex","SOLUSD",1741615842359,192.56,123.7,123.66,48.52852268]
["bitfinex","SOLUSD",1741615842687,14.22,123.71,123.67,48.52852268]
["bitfinex","SOLUSD",1741615842857,8.1431,123.76,123.7,48.52852268]
["bitfinex","SOLUSD",1741615843042,48.38636111,123.74,123.7,0.14216157]
["bitfinex","SOLUSD",1741615843248,28.3434,123.76,123.7,0.14216157]
["bitfinex","SOLUSD",1741615843566,28.3434,123.76,123.64,18.933972]
["bitfinex","SOLUSD",1741615843567,48.38636111,123.71,123.64,18.933972]
["bitfinex","SOLUSD",1741615843767,48.38636111,123.72,123.67,48.52852268]
["bitfinex","SOLUSD",1741615843975,48.38636111,123.73,123.68,48.38636111]
["bitfinex","SOLUSD",1741615844159,14.2,123.75,123.66,48.38636111]
["bitfinex","SOLUSD",1741615844160,48.38636111,123.72,123.66,48.38636111]
["bitfinex","SOLUSD",1741615844360,48.38636111,123.72,123.65,0.14216157]
["bitfinex","SOLUSD",1741615844361,48.38636111,123.71,123.64,18.933972]
["bitfinex","SOLUSD",1741615844673,8.0816,123.74,123.7,48.52852268]
["bitfinex","SOLUSD",1741615845364,8.0816,123.74,123.69,48.67068425]
["bitfinex","SOLUSD",1741615845576,8.0816,123.74,123.7,48.38636111]
["bitfinex","SOLUSD",1741615845955,56.46796111,123.74,123.64,1.21221602]
["bitfinex","SOLUSD",1741615846177,48.38636111,123.72,123.69,0.14216157]
["bitfinex","SOLUSD",1741615846359,48.38636111,123.71,123.65,0.14216157]
["bitfinex","SOLUSD",1741615846681,8.084,123.7,123.67,0.14216157]
["bitfinex","SOLUSD",1741615846894,8.0821,123.73,123.67,48.52852268]
["bitfinex","SOLUSD",1741615847062,48.38636111,123.71,123.67,0.14216157]
["bitfinex","SOLUSD",1741615847594,48.38636111,123.71,123.65,48.52852268]
["bitfinex","SOLUSD",1741615847881,28.2873,123.73,123.65,48.52852268]
["bitfinex","SOLUSD",1741615848089,48.38636111,123.72,123.66,48.38636111]
["bitfinex","SOLUSD",1741615848288,8.0817,123.74,123.69,0.14216157]
["bitfinex","SOLUSD",1741615848790,8.081,123.75,123.7,48.38636111]
["bitfinex","SOLUSD",1741615849096,56.52966111,123.76,123.72,0.14216157]
["bitfinex","SOLUSD",1741615849306,48.38636111,123.75,123.72,0.14216157]
["bitfinex","SOLUSD",1741615849474,8.1433,123.76,123.7,0.14216157]
["bitfinex","SOLUSD",1741615849475,48.38636111,123.74,123.7,0.14216157]
["bitfinex","SOLUSD",1741615849869,48.38636111,123.74,123.69,0.14216157]
["bitfinex","SOLUSD",1741615850390,8.1433,123.76,123.69,0.14216157]
["bitfinex","SOLUSD",1741615850591,48.38636111,123.74,123.7,0.14216157]
["bitfinex","SOLUSD",1741615850800,0.063,123.76,123.72,0.14216157]
["bitfinex","SOLUSD",1741615851095,0.063,123.76,123.73,48.38636111]
["bitfinex","SOLUSD",1741615851313,0.063,123.76,123.75,48.52852268]
["bitfinex","SOLUSD",1741615851663,0.063,123.76,123.75,0.14216157]
["bitfinex","SOLUSD",1741615852062,0.063,123.76,123.75,48.52852268]
["bitfinex","SOLUSD",1741615852263,0.063,123.76,123.75,67.32033311]
["bitfinex","SOLUSD",1741615852562,0.063,123.76,123.75,27.014772]
["bitfinex","SOLUSD",1741615852862,0.063,123.76,123.75,48.52852268]
["bitfinex","SOLUSD",1741615853076,0.063,123.76,123.75,0.14216157]
["bitfinex","SOLUSD",1741615853271,48.44936111,123.76,123.73,12.0118]
["bitfinex","SOLUSD",1741615853480,0.063,123.76,123.73,12.0118]
["bitfinex","SOLUSD",1741615853698,0.063,123.76,123.74,0.14216157]
["bitfinex","SOLUSD",1741615853905,0.063,123.76,123.69,48.41636111]
["bitfinex","SOLUSD",1741615854097,48.38636111,123.73,123.7,0.14216157]
["bitfinex","SOLUSD",1741615854276,48.38636111,123.72,123.7,0.14216157]
["bitfinex","SOLUSD",1741615854594,48.38636111,123.72,123.69,0.17216157]
["bitfinex","SOLUSD",1741615854801,56.46976111,123.71,123.69,0.03]
["bitfinex","SOLUSD",1741615854964,48.38636111,123.7,123.69,0.03]
["bitfinex","SOLUSD",1741615855171,13.903,123.76,123.69,0.03]
["bitfinex","SOLUSD",1741615855172,8.0808,123.75,123.69,0.03]
["bitfinex","SOLUSD",1741615855477,48.38636111,123.7,123.69,0.03]
["bitfinex","SOLUSD",1741615855676,20.0,123.67,123.63,0.063]
["bitfinex","SOLUSD",1741615855872,20.0,123.67,123.53,8.095]
["bitfinex","SOLUSD",1741615855873,48.38636111,123.64,123.53,8.095]
["bitfinex","SOLUSD",1741615856075,48.38636111,123.57,123.52,11.8114]
["bitfinex","SOLUSD",1741615856503,14.1,123.58,123.52,60.19776111]
["bitfinex","SOLUSD",1741615856717,22.192,123.58,123.54,48.38636111]
["bitfinex","SOLUSD",1741615857021,14.1,123.58,123.53,48.52852268]
["bitfinex","SOLUSD",1741615857219,48.38636111,123.57,123.52,11.8114]
["bitfinex","SOLUSD",1741615857800,48.38636111,123.57,123.53,0.14216157]
["bitfinex","SOLUSD",1741615858122,14.1,123.58,123.53,48.67068425]
["bitfinex","SOLUSD",1741615858293,14.1,123.58,123.53,0.14216157]
["bitfinex","SOLUSD",1741615858488,62.48636111,123.58,123.53,48.52852268]
["bitfinex","SOLUSD",1741615859119,48.38636111,123.57,123.53,0.14216157]
["bitfinex","SOLUSD",1741615859486,48.38636111,123.57,123.52,3.9854]
["bitfinex","SOLUSD",1741615859803,48.38636111,123.57,123.48,0.14216157]
["bitfinex","SOLUSD",1741615860113,48.38636111,123.57,123.48,56.62642268]
["bitfinex","SOLUSD",1741615860329,14.1,123.58,123.52,48.52852268]
["bitfinex","SOLUSD",1741615860606,48.38636111,123.57,123.52,48.52852268]
["bitfinex","SOLUSD",1741615860807,48.38636111,123.57,123.52,0.14216157]
["bitfinex","SOLUSD",1741615861008,48.38636111,123.57,123.52,0.28432314]
["bitfinex","SOLUSD",1741615861210,14.1,123.58,123.52,75.41613311]
["bitfinex","SOLUSD",1741615861510,48.38636111,123.57,123.52,27.029772]
["bitfinex","SOLUSD",1741615861694,48.38636111,123.57,123.53,0.14216157]
["bitfinex","SOLUSD",1741615862414,48.38636111,123.57,123.52,0.14216157]
["bitfinex","SOLUSD",1741615862716,48.38636111,123.57,123.49,48.52852268]
["bitfinex","SOLUSD",1741615863013,20.0,123.54,123.47,7.994]
["bitfinex","SOLUSD",1741615863196,261.63600997,123.6,123.48,0.14216157]
["bitfinex","SOLUSD",1741615863197,240.98636111,123.6,123.48,0.14216157]
["bitfinex","SOLUSD",1741615863509,48.38636111,123.57,123.52,48.52852268]
["bitfinex","SOLUSD",1741615863707,192.6,123.6,123.55,0.14216157]
["bitfinex","SOLUSD",1741615863908,48.38636111,123.59,123.55,0.14216157]
["bitfinex","SOLUSD",1741615864114,28.2987,123.68,123.56,48.38636111]
["bitfinex","SOLUSD",1741615864294,13.92,123.64,123.57,0.14216157]
["bitfinex","SOLUSD",1741615864495,48.38636111,123.6,123.57,0.14216157]
["bitfinex","SOLUSD",1741615865090,13.92,123.64,123.56,0.03]
["bitfinex","SOLUSD",1741615865287,48.38636111,123.58,123.56,0.03]
["bitfinex","SOLUSD",1741615865486,48.38636111,123.57,123.56,0.03]
["bitfinex","SOLUSD",1741615865806,20.0,123.54,123.47,7.994]
["bitfinex","SOLUSD",1741615866114,48.38636111,123.49,123.45,12.3463]
["bitfinex","SOLUSD",1741615866414,48.38636111,123.47,123.45,4.246]
["bitfinex","SOLUSD",1741615866709,48.38636111,123.46,123.43,0.03]
["bitfinex","SOLUSD",1741615867011,48.38636111,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741615867186,48.38636111,123.48,123.43,0.03]
["bitfinex","SOLUSD",1741615867394,48.38636111,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741615867716,62.30636111,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741615868293,13.92,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741615868622,48.38636111,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741615869191,192.8,123.45,123.43,0.03]
["bitfinex","SOLUSD",1741615869430,48.38636111,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741615870518,62.26636111,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741615871213,62.26636111,123.44,123.43,0.00601216]
["bitfinex","SOLUSD",1741615871413,32.3501,123.53,123.43,0.00601216]
["bitfinex","SOLUSD",1741615871712,48.38636111,123.46,123.43,0.14817373]
["bitfinex","SOLUSD",1741615871916,206.76,123.52,123.43,48.53453484]
["bitfinex","SOLUSD",1741615872107,48.38636111,123.54,123.43,48.53453484]
["bitfinex","SOLUSD",1741615872108,192.88,123.54,123.47,48.38636111]
["bitfinex","SOLUSD",1741615872313,192.88,123.54,123.51,0.14216157]
["bitfinex","SOLUSD",1741615872512,40.08411498,123.59,123.52,0.14216157]
["bitfinex","SOLUSD",1741615872698,40.29708547,123.6,123.52,48.52852268]
["bitfinex","SOLUSD",1741615872890,48.38636111,123.55,123.49,20.2438]
["bitfinex","SOLUSD",1741615873091,48.38636111,123.51,123.47,0.14216157]
["bitfinex","SOLUSD",1741615873296,48.38636111,123.48,123.43,0.00601216]
["bitfinex","SOLUSD",1741615873513,192.92,123.51,123.45,0.14216157]
["bitfinex","SOLUSD",1741615873709,48.38636111,123.49,123.45,0.14216157]
["bitfinex","SOLUSD",1741615873907,192.92,123.51,123.45,18.933972]
["bitfinex","SOLUSD",1741615874108,48.38636111,123.53,123.45,18.933972]
["bitfinex","SOLUSD",1741615874303,48.38636111,123.5,123.47,0.14216157]
["bitfinex","SOLUSD",1741615874508,62.24636111,123.54,123.45,0.14216157]
["bitfinex","SOLUSD",1741615874816,8.0975,123.5,123.45,0.14216157]
["bitfinex","SOLUSD",1741615875029,48.38636111,123.46,123.44,4.2426]
["bitfinex","SOLUSD",1741615875245,48.38636111,123.45,123.43,0.00601216]
["bitfinex","SOLUSD",1741615875529,48.38636111,123.44,123.43,0.00601216]
["bitfinex","SOLUSD",1741615876297,48.38636111,123.46,123.43,0.00601216]
["bitfinex","SOLUSD",1741615876498,48.38636111,123.48,123.43,0.14817373]
["bitfinex","SOLUSD",1741615876702,13.86,123.49,123.44,48.38636111]
["bitfinex","SOLUSD",1741615876921,48.38636111,123.49,123.45,0.14216157]
["bitfinex","SOLUSD",1741615877138,192.92,123.5,123.46,18.933972]
["bitfinex","SOLUSD",1741615877301,192.92,123.5,123.46,48.52852268]
["bitfinex","SOLUSD",1741615877701,48.38636111,123.48,123.43,48.38636111]
["bitfinex","SOLUSD",1741615877900,48.38636111,123.48,123.43,0.14216157]
["bitfinex","SOLUSD",1741615878133,48.38636111,123.47,123.43,0.14216157]
["bitfinex","SOLUSD",1741615878326,192.92,123.5,123.43,0.14216157]
["bitfinex","SOLUSD",1741615878521,48.38636111,123.54,123.45,0.14216157]
["bitfinex","SOLUSD",1741615878825,201.0325,123.57,123.49,48.38636111]
["bitfinex","SOLUSD",1741615879031,48.38636111,123.51,123.48,0.14216157]
["bitfinex","SOLUSD",1741615879200,48.38636111,123.49,123.47,0.14216157]
["bitfinex","SOLUSD",1741615879404,62.16636111,123.52,123.47,67.32033311]
["bitfinex","SOLUSD",1741615879623,48.38636111,123.51,123.47,0.14216157]
["bitfinex","SOLUSD",1741615879812,48.38636111,123.49,123.47,0.14216157]
["bitfinex","SOLUSD",1741615880018,20.0,123.49,123.43,0.14216157]
["bitfinex","SOLUSD",1741615880232,48.38636111,123.45,123.43,0.14216157]
["bitfinex","SOLUSD",1741615880401,48.38636111,123.45,123.42,8.3312]
["bitfinex","SOLUSD",1741615880605,13.76,123.46,123.39,4.2426]
["bitfinex","SOLUSD",1741615880916,13.76,123.46,123.37,8.0744]
["bitfinex","SOLUSD",1741615880917,48.38636111,123.4,123.37,8.0744]
["bitfinex","SOLUSD",1741615881311,48.38636111,123.39,123.35,8.107]
["bitfinex","SOLUSD",1741615881505,8.1017,123.43,123.35,8.107]
["bitfinex","SOLUSD",1741615881506,8.1017,123.43,123.36,67.32033311]
["bitfinex","SOLUSD",1741615881731,48.38636111,123.42,123.36,18.933972]
["bitfinex","SOLUSD",1741615882049,48.38636111,123.44,123.4,0.14216157]
["bitfinex","SOLUSD",1741615882222,48.38636111,123.44,123.39,48.38636111]
["bitfinex","SOLUSD",1741615882223,48.38636111,123.42,123.36,0.14216157]
["bitfinex","SOLUSD",1741615882531,8.0998,123.46,123.37,48.52852268]
["bitfinex","SOLUSD",1741615882736,48.38636111,123.42,123.37,48.52852268]
["bitfinex","SOLUSD",1741615883028,48.38636111,123.43,123.39,0.14216157]
["bitfinex","SOLUSD",1741615883238,62.10636111,123.48,123.41,0.14216157]
["bitfinex","SOLUSD",1741615883239,48.38636111,123.45,123.41,0.14216157]
["bitfinex","SOLUSD",1741615883412,56.48496111,123.48,123.43,0.14216157]
["bitfinex","SOLUSD",1741615883413,48.38636111,123.48,123.43,0.14216157]
["bitfinex","SOLUSD",1741615883613,48.38636111,123.47,123.44,0.14216157]
["bitfinex","SOLUSD",1741615883829,62.08636111,123.49,123.44,48.52852268]
["bitfinex","SOLUSD",1741615884004,192.98,123.5,123.46,67.32033311]
["bitfinex","SOLUSD",1741615884208,192.98,123.5,123.46,18.933972]
["bitfinex","SOLUSD",1741615884414,48.38636111,123.52,123.48,0.14216157]
["bitfinex","SOLUSD",1741615885038,48.38636111,123.52,123.48,8.0984]
["bitfinex","SOLUSD",1741615885211,8.0939,123.55,123.48,8.0984]
["bitfinex","SOLUSD",1741615885409,48.38636111,123.53,123.48,8.0984]
["bitfinex","SOLUSD",1741615885715,8.0939,123.55,123.48,8.0984]
["bitfinex","SOLUSD",1741615885716,48.38636111,123.55,123.5,48.38636111]
["bitfinex","SOLUSD",1741615885920,48.38636111,123.55,123.49,67.32033311]
["bitfinex","SOLUSD",1741615886111,48.38636111,123.54,123.49,67.32033311]
["bitfinex","SOLUSD",1741615886431,192.98,123.57,123.53,0.14216157]
["bitfinex","SOLUSD",1741615886625,13.6,123.61,123.55,67.17817154]
["bitfinex","SOLUSD",1741615886836,48.38636111,123.64,123.58,18.79181043]
["bitfinex","SOLUSD",1741615887140,48.38636111,123.62,123.59,0.14216157]
["bitfinex","SOLUSD",1741615887316,8.0847,123.69,123.59,0.14216157]
["bitfinex","SOLUSD",1741615887518,48.38636111,123.64,123.59,48.52852268]
["bitfinex","SOLUSD",1741615887734,8.0847,123.69,123.59,48.52852268]
["bitfinex","SOLUSD",1741615888037,48.38636111,123.63,123.59,0.14216157]
["bitfinex","SOLUSD",1741615888215,48.38636111,123.6,123.57,0.14216157]
["bitfinex","SOLUSD",1741615888531,48.38636111,123.59,123.55,0.14216157]
["bitfinex","SOLUSD",1741615888748,48.38636111,123.6,123.55,67.32033311]
["bitfinex","SOLUSD",1741615889115,13.58,123.61,123.53,12.44220801]
["bitfinex","SOLUSD",1741615889319,13.58,123.61,123.51,58.23293204]
["bitfinex","SOLUSD",1741615889320,48.38636111,123.54,123.51,8.4641]
["bitfinex","SOLUSD",1741615889520,48.38636111,123.6,123.52,0.14216157]
["bitfinex","SOLUSD",1741615889521,48.38636111,123.53,123.52,0.14216157]
["bitfinex","SOLUSD",1741615889839,48.38636111,123.53,123.5,0.14216157]
["bitfinex","SOLUSD",1741615890039,48.38636111,123.51,123.49,16.41160801]
["bitfinex","SOLUSD",1741615890248,48.38636111,123.5,123.49,12.44220801]
["bitfinex","SOLUSD",1741615890831,96.77272222,123.5,123.49,12.44220801]
["bitfinex","SOLUSD",1741615891050,104.86982222,123.5,123.49,8.01e-06]
["bitfinex","SOLUSD",1741615891352,104.86982222,123.5,123.48,1.602e-05]
["bitfinex","SOLUSD",1741615891517,110.31272222,123.49,123.47,6.48333204]
["bitfinex","SOLUSD",1741615891851,20.0,123.45,123.34,24.88097152]
["bitfinex","SOLUSD",1741615892068,48.38636111,123.39,123.34,24.88097152]
["bitfinex","SOLUSD",1741615892247,48.38636111,123.41,123.35,48.38636111]
["bitfinex","SOLUSD",1741615892551,13.52,123.42,123.34,73.26733263]
["bitfinex","SOLUSD",1741615892552,48.38636111,123.39,123.34,73.26733263]
["bitfinex","SOLUSD",1741615892725,48.38636111,123.39,123.34,24.88097152]
["bitfinex","SOLUSD",1741615892927,48.38636111,123.38,123.34,24.88097152]
["bitfinex","SOLUSD",1741615893541,48.38636111,123.37,123.34,24.88097152]
["bitfinex","SOLUSD",1741615894049,48.38636111,123.38,123.35,0.14216157]
["bitfinex","SOLUSD",1741615894254,70.00886111,123.42,123.3,30.03]
["bitfinex","SOLUSD",1741615894255,2.0,123.31,123.3,20.5836]
["bitfinex","SOLUSD",1741615894441,13.64,123.31,123.24,1.0]
["bitfinex","SOLUSD",1741615894760,48.38636111,123.26,123.24,1.0]
["bitfinex","SOLUSD",1741615894936,48.38636111,123.28,123.24,1.0]
["bitfinex","SOLUSD",1741615895135,48.38636111,123.25,123.24,1.0]
["bitfinex","SOLUSD",1741615895336,96.77272222,123.25,123.24,1.0]
["bitfinex","SOLUSD",1741615895638,62.02636111,123.25,123.24,1.0]
["bitfinex","SOLUSD",1741615896238,110.41272222,123.25,123.24,1.0]
["bitfinex","SOLUSD",1741615896462,110.41272222,123.25,123.16,20.8953168]
["bitfinex","SOLUSD",1741615896663,48.38636111,123.21,123.16,20.8953168]
["bitfinex","SOLUSD",1741615897158,104.88892222,123.21,123.16,20.8953168]
["bitfinex","SOLUSD",1741615897457,48.38636111,123.17,123.16,20.8953168]
["bitfinex","SOLUSD",1741615897656,48.38636111,123.17,123.08,48.64914601]
["bitfinex","SOLUSD",1741615897836,48.38636111,123.15,123.08,48.64914601]
["bitfinex","SOLUSD",1741615898036,48.38636111,123.15,123.03,70.3194]
["bitfinex","SOLUSD",1741615898037,13.62,123.17,123.06,8.1257]
["bitfinex","SOLUSD",1741615898236,13.62,123.17,123.01,53.21812272]
["bitfinex","SOLUSD",1741615898534,48.38636111,123.09,123.02,8.1287]
["bitfinex","SOLUSD",1741615898734,48.38636111,123.1,123.04,48.38636111]
["bitfinex","SOLUSD",1741615898935,48.38636111,123.1,123.0,53.10495545]
["bitfinex","SOLUSD",1741615899144,100.80103161,123.17,123.03,52.0]
["bitfinex","SOLUSD",1741615899361,54.34984182,123.18,123.05,2.0]
["bitfinex","SOLUSD",1741615899553,40.18103161,123.17,123.06,20.0]
["bitfinex","SOLUSD",1741615899754,48.38636111,123.15,123.08,48.38636111]
["bitfinex","SOLUSD",1741615899958,40.18103161,123.17,123.07,2.0]
["bitfinex","SOLUSD",1741615900141,48.38636111,123.16,123.09,48.38636111]
["bitfinex","SOLUSD",1741615900467,48.38636111,123.11,123.05,48.38636111]
["bitfinex","SOLUSD",1741615900771,48.38636111,123.13,123.04,22.0]
["bitfinex","SOLUSD",1741615901069,48.38636111,123.13,123.07,48.38636111]
["bitfinex","SOLUSD",1741615901269,48.38636111,123.13,123.06,8.1259]
["bitfinex","SOLUSD",1741615901270,24.88136748,123.11,123.09,48.38636111]
["bitfinex","SOLUSD",1741615901435,24.88136748,123.11,123.1,48.38636111]
["bitfinex","SOLUSD",1741615901630,24.88136748,123.11,123.05,10.1267]
["bitfinex","SOLUSD",1741615901871,24.88136748,123.11,123.1,48.38636111]
["bitfinex","SOLUSD",1741615902050,24.88136748,123.11,123.06,2.0]
["bitfinex","SOLUSD",1741615902243,48.38636111,123.14,123.08,48.38636111]
["bitfinex","SOLUSD",1741615902438,48.38636111,123.13,123.05,10.1267]
["bitfinex","SOLUSD",1741615902651,118.98636111,123.18,123.08,48.38636111]
["bitfinex","SOLUSD",1741615902972,48.38636111,123.14,123.05,8.1267]
["bitfinex","SOLUSD",1741615903142,8.1188,123.17,123.07,48.38636111]
["bitfinex","SOLUSD",1741615903340,8.1188,123.17,123.05,8.1267]
["bitfinex","SOLUSD",1741615903571,48.38636111,123.14,123.05,8.1267]
["bitfinex","SOLUSD",1741615903740,48.38636111,123.13,123.07,48.38636111]
["bitfinex","SOLUSD",1741615903937,48.38636111,123.13,123.05,8.1267]
["bitfinex","SOLUSD",1741615904241,70.6,123.16,123.05,18.933972]
["bitfinex","SOLUSD",1741615904547,70.6,123.16,123.07,48.38636111]
["bitfinex","SOLUSD",1741615904749,48.38636111,123.15,123.1,0.14216157]
["bitfinex","SOLUSD",1741615905156,48.38636111,123.14,123.1,0.14216157]
["bitfinex","SOLUSD",1741615905379,48.38636111,123.15,123.08,0.28432314]
["bitfinex","SOLUSD",1741615905567,48.38636111,123.16,123.1,48.67068425]
["bitfinex","SOLUSD",1741615905858,48.38636111,123.16,123.11,48.38636111]
["bitfinex","SOLUSD",1741615906049,48.38636111,123.16,123.1,0.28432314]
["bitfinex","SOLUSD",1741615906050,48.38636111,123.14,123.07,0.14216157]
["bitfinex","SOLUSD",1741615906370,48.38636111,123.15,123.09,0.14216157]
["bitfinex","SOLUSD",1741615906549,48.38636111,123.15,123.09,48.38636111]
["bitfinex","SOLUSD",1741615906859,48.38636111,123.1,123.05,0.03]
["bitfinex","SOLUSD",1741615907242,70.6,123.13,123.06,0.14216157]
["bitfinex","SOLUSD",1741615907243,48.38636111,123.11,123.06,0.14216157]
["bitfinex","SOLUSD",1741615907445,8.1195,123.16,123.08,0.14216157]
["bitfinex","SOLUSD",1741615907663,8.1195,123.16,123.07,0.28432314]
["bitfinex","SOLUSD",1741615907853,48.38636111,123.16,123.11,0.14216157]
["bitfinex","SOLUSD",1741615908057,48.38636111,123.16,123.11,48.52852268]
["bitfinex","SOLUSD",1741615908263,48.38636111,123.17,123.11,48.52852268]
["bitfinex","SOLUSD",1741615908573,48.38636111,123.19,123.1,18.79181043]
["bitfinex","SOLUSD",1741615908740,48.38636111,123.2,123.11,0.14216157]
["bitfinex","SOLUSD",1741615909061,48.38636111,123.18,123.09,18.79181043]
["bitfinex","SOLUSD",1741615909249,70.6,123.21,123.14,0.14216157]
["bitfinex","SOLUSD",1741615909447,48.38636111,123.2,123.14,48.52852268]
["bitfinex","SOLUSD",1741615909866,241.78636111,123.22,123.16,48.52852268]
["bitfinex","SOLUSD",1741615910048,193.4,123.22,123.18,0.14216157]
["bitfinex","SOLUSD",1741615910249,193.4,123.22,123.13,8.6311]
["bitfinex","SOLUSD",1741615910250,48.38636111,123.19,123.13,8.6311]
["bitfinex","SOLUSD",1741615910460,201.516,123.22,123.14,0.14216157]
["bitfinex","SOLUSD",1741615910641,272.116,123.22,123.14,0.14216157]
["bitfinex","SOLUSD",1741615910842,48.38636111,123.2,123.16,0.14216157]
["bitfinex","SOLUSD",1741615911467,241.78636111,123.22,123.16,48.52852268]
["bitfinex","SOLUSD",1741615911657,193.4,123.22,123.18,0.14216157]
["bitfinex","SOLUSD",1741615912140,193.4,123.22,123.19,0.14216157]
["bitfinex","SOLUSD",1741615912544,272.1711,123.29,123.22,0.14216157]
["bitfinex","SOLUSD",1741615912749,8.109,123.32,123.24,0.14216157]
["bitfinex","SOLUSD",1741615912953,48.38636111,123.29,123.24,48.52852268]
["bitfinex","SOLUSD",1741615913149,48.38636111,123.3,123.26,0.14216157]
["bitfinex","SOLUSD",1741615913363,13.48,123.34,123.26,0.14216157]
["bitfinex","SOLUSD",1741615913364,48.38636111,123.31,123.26,0.14216157]
["bitfinex","SOLUSD",1741615913542,48.38636111,123.31,123.26,48.52852268]
["bitfinex","SOLUSD",1741615913746,13.48,123.34,123.27,18.79181043]
["bitfinex","SOLUSD",1741615913970,48.38636111,123.33,123.28,48.52852268]
["bitfinex","SOLUSD",1741615914273,61.92936111,123.34,123.29,48.38636111]
["bitfinex","SOLUSD",1741615914466,13.543,123.34,123.26,18.933972]
["bitfinex","SOLUSD",1741615914668,48.38636111,123.31,123.27,0.14216157]
["bitfinex","SOLUSD",1741615914970,48.38636111,123.3,123.24,48.38636111]
["bitfinex","SOLUSD",1741615915170,48.38636111,123.28,123.24,18.933972]
["bitfinex","SOLUSD",1741615915463,70.6,123.33,123.24,18.933972]
["bitfinex","SOLUSD",1741615915464,48.38636111,123.29,123.24,48.52852268]
["bitfinex","SOLUSD",1741615915666,48.38636111,123.3,123.24,48.52852268]
["bitfinex","SOLUSD",1741615916049,48.38636111,123.31,123.27,0.14216157]
["bitfinex","SOLUSD",1741615916273,70.6,123.33,123.27,67.32033311]
["bitfinex","SOLUSD",1741615916274,48.38636111,123.33,123.27,67.32033311]
["bitfinex","SOLUSD",1741615916445,48.38636111,123.33,123.27,18.933972]
["bitfinex","SOLUSD",1741615916646,8.171,123.34,123.26,48.67068425]
["bitfinex","SOLUSD",1741615916852,48.38636111,123.32,123.27,48.38636111]
["bitfinex","SOLUSD",1741615917054,48.38636111,123.33,123.28,48.52852268]
["bitfinex","SOLUSD",1741615917257,48.38636111,123.33,123.28,56.63992268]
["bitfinex","SOLUSD",1741615917768,48.38636111,123.33,123.29,18.79181043]
["bitfinex","SOLUSD",1741615917972,0.063,123.34,123.31,0.14216157]
["bitfinex","SOLUSD",1741615918173,48.44936111,123.34,123.31,0.14216157]
["bitfinex","SOLUSD",1741615918468,48.38636111,123.33,123.29,0.14216157]
["bitfinex","SOLUSD",1741615918663,0.063,123.34,123.31,0.14216157]
["bitfinex","SOLUSD",1741615919056,0.063,123.34,123.31,48.52852268]
["bitfinex","SOLUSD",1741615919565,0.063,123.34,123.33,48.52852268]
["bitfinex","SOLUSD",1741615919765,0.063,123.34,123.33,67.32033311]
["bitfinex","SOLUSD",1741615920148,0.063,123.34,123.32,18.933972]
["bitfinex","SOLUSD",1741615920464,48.38636111,123.41,123.34,0.14216157]
["bitfinex","SOLUSD",1741615920650,201.5025,123.42,123.33,8.5966]
["bitfinex","SOLUSD",1741615920850,70.6,123.46,123.38,0.28432314]
["bitfinex","SOLUSD",1741615921088,8.2971,123.49,123.4,0.14216157]
["bitfinex","SOLUSD",1741615921089,48.38636111,123.45,123.4,0.14216157]
["bitfinex","SOLUSD",1741615921378,98.9445,123.48,123.36,0.28432314]
["bitfinex","SOLUSD",1741615921581,70.6,123.47,123.36,0.28432314]
["bitfinex","SOLUSD",1741615921755,70.6,123.47,123.36,18.933972]
["bitfinex","SOLUSD",1741615922150,48.38636111,123.43,123.39,0.14216157]
["bitfinex","SOLUSD",1741615922385,70.6,123.47,123.37,48.38636111]
["bitfinex","SOLUSD",1741615922588,48.38636111,123.39,123.36,0.28432314]
["bitfinex","SOLUSD",1741615922757,117.22316111,123.48,123.36,18.79181043]
["bitfinex","SOLUSD",1741615922758,48.38636111,123.43,123.36,18.79181043]
["bitfinex","SOLUSD",1741615923095,33.24,123.44,123.35,18.933972]
["bitfinex","SOLUSD",1741615923292,13.24,123.44,123.37,0.28432314]
["bitfinex","SOLUSD",1741615923761,41.3411,123.44,123.37,0.14216157]
["bitfinex","SOLUSD",1741615923968,21.3411,123.44,123.34,0.14216157]
["bitfinex","SOLUSD",1741615924171,21.3411,123.44,123.37,48.38636111]
["bitfinex","SOLUSD",1741615924490,61.62636111,123.44,123.39,48.52852268]
["bitfinex","SOLUSD",1741615924976,48.38636111,123.47,123.41,48.52852268]
["bitfinex","SOLUSD",1741615925181,0.063,123.5,123.46,0.14216157]
["bitfinex","SOLUSD",1741615925367,48.44936111,123.5,123.44,8.1011]
["bitfinex","SOLUSD",1741615925570,48.38636111,123.48,123.44,0.14216157]
["bitfinex","SOLUSD",1741615925781,0.063,123.5,123.42,8.24406157]
["bitfinex","SOLUSD",1741615925972,0.063,123.5,123.45,48.52852268]
["bitfinex","SOLUSD",1741615926172,0.063,123.5,123.48,0.14216157]
["bitfinex","SOLUSD",1741615926356,48.44936111,123.5,123.45,48.38636111]
["bitfinex","SOLUSD",1741615926566,48.38636111,123.49,123.44,48.38636111]
["bitfinex","SOLUSD",1741615926766,48.38636111,123.46,123.41,8.103]
["bitfinex","SOLUSD",1741615927062,83.923,123.5,123.45,0.14216157]
["bitfinex","SOLUSD",1741615927267,83.923,123.5,123.45,56.62852268]
["bitfinex","SOLUSD",1741615927268,61.70936111,123.5,123.45,56.62852268]
["bitfinex","SOLUSD",1741615927466,0.063,123.5,123.48,0.14216157]
["bitfinex","SOLUSD",1741615928068,0.063,123.5,123.46,0.14216157]
["bitfinex","SOLUSD",1741615928069,47.94936111,123.5,123.46,0.14216157]
["bitfinex","SOLUSD",1741615928389,33.5377,123.55,123.49,48.52852268]
["bitfinex","SOLUSD",1741615928390,21.3971,123.55,123.49,48.52852268]
["bitfinex","SOLUSD",1741615928593,13.303,123.55,123.49,48.52852268]
["bitfinex","SOLUSD",1741615928799,0.063,123.55,123.51,0.14216157]
["bitfinex","SOLUSD",1741615928965,0.063,123.55,123.52,48.38636111]
["bitfinex","SOLUSD",1741615929167,0.063,123.55,123.5,0.14216157]
["bitfinex","SOLUSD",1741615929403,48.38636111,123.54,123.5,0.14216157]
["bitfinex","SOLUSD",1741615929566,48.44936111,123.55,123.5,48.52852268]
["bitfinex","SOLUSD",1741615930110,48.38636111,123.51,123.49,0.14216157]
["bitfinex","SOLUSD",1741615930261,48.38636111,123.5,123.47,4.347]
["bitfinex","SOLUSD",1741615930466,48.38636111,123.51,123.48,0.14216157]
["bitfinex","SOLUSD",1741615930889,48.38636111,123.51,123.44,20.39346157]
["bitfinex","SOLUSD",1741615930890,48.38636111,123.49,123.43,7.9002]
["bitfinex","SOLUSD",1741615931193,48.38636111,123.44,123.4,4.5154]
["bitfinex","SOLUSD",1741615931396,68.63346111,123.48,123.35,33.4266]
["bitfinex","SOLUSD",1741615931397,48.38636111,123.41,123.35,56.49336111]
["bitfinex","SOLUSD",1741615931562,48.38636111,123.39,123.34,4.4812]
["bitfinex","SOLUSD",1741615931780,13.16,123.44,123.35,48.38636111]
["bitfinex","SOLUSD",1741615931980,13.16,123.44,123.38,48.52852268]
["bitfinex","SOLUSD",1741615932184,13.16,123.44,123.34,0.03]
["bitfinex","SOLUSD",1741615932185,48.38636111,123.39,123.34,0.03]
["bitfinex","SOLUSD",1741615932412,48.38636111,123.38,123.34,8.1372]
["bitfinex","SOLUSD",1741615932622,48.38636111,123.39,123.34,0.03]
["bitfinex","SOLUSD",1741615932921,48.38636111,123.38,123.34,0.17216157]
["bitfinex","SOLUSD",1741615933319,8.1054,123.38,123.34,0.03]
["bitfinex","SOLUSD",1741615933492,48.38636111,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741615934210,48.38636111,123.36,123.34,0.03]
["bitfinex","SOLUSD",1741615934413,48.38636111,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741615935291,48.38636111,123.36,123.34,0.03]
["bitfinex","SOLUSD",1741615935604,48.38636111,123.4,123.35,48.38636111]
["bitfinex","SOLUSD",1741615935800,48.38636111,123.39,123.34,48.41636111]
["bitfinex","SOLUSD",1741615936003,48.38636111,123.39,123.34,0.03]
["bitfinex","SOLUSD",1741615936189,48.38636111,123.41,123.36,0.14216157]
["bitfinex","SOLUSD",1741615936502,13.1,123.43,123.38,48.52852268]
["bitfinex","SOLUSD",1741615936710,13.1,123.43,123.39,48.38636111]
["bitfinex","SOLUSD",1741615936893,48.38636111,123.44,123.4,0.14216157]
["bitfinex","SOLUSD",1741615937082,221.4875,123.47,123.4,0.14216157]
["bitfinex","SOLUSD",1741615937282,48.38636111,123.43,123.38,0.28432314]
["bitfinex","SOLUSD",1741615937487,48.38636111,123.46,123.38,9.64366157]
["bitfinex","SOLUSD",1741615937707,193.14,123.47,123.43,0.14216157]
["bitfinex","SOLUSD",1741615937986,0.063,123.5,123.46,48.52852268]
["bitfinex","SOLUSD",1741615938183,0.063,123.5,123.46,0.14216157]
["bitfinex","SOLUSD",1741615938386,48.38636111,123.49,123.41,20.0]
["bitfinex","SOLUSD",1741615938612,48.38636111,123.48,123.42,48.52852268]
["bitfinex","SOLUSD",1741615938794,0.063,123.5,123.44,48.38636111]
["bitfinex","SOLUSD",1741615938997,0.063,123.5,123.46,48.52852268]
["bitfinex","SOLUSD",1741615939304,0.063,123.5,123.48,0.14216157]
["bitfinex","SOLUSD",1741615939685,0.063,123.5,123.49,48.67068425]
["bitfinex","SOLUSD",1741615939911,0.063,123.5,123.49,0.14216157]
["bitfinex","SOLUSD",1741615940118,0.063,123.5,123.46,8.0996]
["bitfinex","SOLUSD",1741615940287,48.44936111,123.5,123.46,0.14216157]
["bitfinex","SOLUSD",1741615940487,48.38636111,123.48,123.44,0.14216157]
["bitfinex","SOLUSD",1741615940692,48.38636111,123.45,123.38,14.1811]
["bitfinex","SOLUSD",1741615940990,13.06,123.48,123.38,14.1811]
["bitfinex","SOLUSD",1741615940991,70.6,123.47,123.39,0.14216157]
["bitfinex","SOLUSD",1741615941184,20.0,123.43,123.32,13.8479]
["bitfinex","SOLUSD",1741615941391,20.0,123.43,123.33,8.1081]
["bitfinex","SOLUSD",1741615941595,20.0,123.43,123.34,0.17216157]
["bitfinex","SOLUSD",1741615941815,8.1011,123.44,123.37,48.38636111]
["bitfinex","SOLUSD",1741615942128,48.38636111,123.44,123.39,0.14216157]
["bitfinex","SOLUSD",1741615942326,8.1003,123.46,123.39,48.52852268]
["bitfinex","SOLUSD",1741615942497,48.38636111,123.44,123.39,0.14216157]
["bitfinex","SOLUSD",1741615942694,8.1003,123.46,123.4,0.14216157]
["bitfinex","SOLUSD",1741615942954,48.38636111,123.43,123.4,0.14216157]
["bitfinex","SOLUSD",1741615943422,48.38636111,123.42,123.38,0.14216157]
["bitfinex","SOLUSD",1741615943719,48.38636111,123.45,123.4,48.38636111]
["bitfinex","SOLUSD",1741615943932,48.38636111,123.47,123.41,48.52852268]
["bitfinex","SOLUSD",1741615944092,48.38636111,123.48,123.42,48.38636111]
["bitfinex","SOLUSD",1741615944419,48.38636111,123.47,123.39,0.14216157]
["bitfinex","SOLUSD",1741615944597,8.0986,123.48,123.39,48.52852268]
["bitfinex","SOLUSD",1741615944598,48.38636111,123.44,123.39,48.52852268]
["bitfinex","SOLUSD",1741615944791,48.38636111,123.44,123.39,0.14216157]
["bitfinex","SOLUSD",1741615945207,48.38636111,123.46,123.35,1.21539167]
["bitfinex","SOLUSD",1741615945515,70.6,123.46,123.36,0.14216157]
["bitfinex","SOLUSD",1741615945704,48.38636111,123.4,123.36,0.14216157]
["bitfinex","SOLUSD",1741615946014,48.38636111,123.37,123.34,0.03]
["bitfinex","SOLUSD",1741615946207,48.38636111,123.36,123.34,0.03]
["bitfinex","SOLUSD",1741615946412,48.38636111,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741615946807,61.28636111,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741615947194,69.39336111,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741615948595,70.6,123.34,123.25,0.14216157]
["bitfinex","SOLUSD",1741615948798,48.38636111,123.29,123.25,0.14216157]
["bitfinex","SOLUSD",1741615949013,48.38636111,123.3,123.25,0.14216157]
["bitfinex","SOLUSD",1741615949320,48.38636111,123.3,123.25,56.64182268]
["bitfinex","SOLUSD",1741615949525,48.38636111,123.36,123.29,48.38636111]
["bitfinex","SOLUSD",1741615949526,78.7063,123.36,123.29,48.38636111]
["bitfinex","SOLUSD",1741615949701,48.38636111,123.36,123.31,0.14216157]
["bitfinex","SOLUSD",1741615949909,48.38636111,123.35,123.31,0.14216157]
["bitfinex","SOLUSD",1741615950206,12.82,123.38,123.34,0.14216157]
["bitfinex","SOLUSD",1741615950618,241.46636111,123.41,123.37,0.14216157]
["bitfinex","SOLUSD",1741615950821,48.38636111,123.41,123.35,48.38636111]
["bitfinex","SOLUSD",1741615951009,20.9018,123.43,123.35,48.52852268]
["bitfinex","SOLUSD",1741615951195,48.38636111,123.4,123.36,8.1063]
["bitfinex","SOLUSD",1741615951399,20.9018,123.43,123.37,0.14216157]
["bitfinex","SOLUSD",1741615951400,48.38636111,123.41,123.37,0.14216157]
["bitfinex","SOLUSD",1741615951598,61.18636111,123.43,123.37,67.32033311]
["bitfinex","SOLUSD",1741615951799,48.38636111,123.43,123.38,48.38636111]
["bitfinex","SOLUSD",1741615952306,48.38636111,123.43,123.39,0.14216157]
["bitfinex","SOLUSD",1741615952512,48.38636111,123.4,123.33,4.6847]
["bitfinex","SOLUSD",1741615952720,48.38636111,123.4,123.36,0.14216157]
["bitfinex","SOLUSD",1741615952896,48.38636111,123.38,123.35,0.14216157]
["bitfinex","SOLUSD",1741615953098,12.8,123.42,123.36,18.79181043]
["bitfinex","SOLUSD",1741615953301,241.52636111,123.48,123.37,0.14216157]
["bitfinex","SOLUSD",1741615953302,91.5,123.46,123.37,0.14216157]
["bitfinex","SOLUSD",1741615953599,41.1494,123.46,123.37,0.14216157]
["bitfinex","SOLUSD",1741615954320,48.38636111,123.41,123.37,0.14216157]
["bitfinex","SOLUSD",1741615954622,48.38636111,123.42,123.37,48.67068425]
["bitfinex","SOLUSD",1741615954829,48.38636111,123.42,123.37,0.14216157]
["bitfinex","SOLUSD",1741615955119,91.5,123.46,123.37,48.67068425]
["bitfinex","SOLUSD",1741615955328,48.38636111,123.44,123.39,0.14216157]
["bitfinex","SOLUSD",1741615955635,48.38636111,123.43,123.39,0.14216157]
["bitfinex","SOLUSD",1741615955805,48.38636111,123.41,123.36,0.14216157]
["bitfinex","SOLUSD",1741615956129,48.38636111,123.44,123.4,0.14216157]
["bitfinex","SOLUSD",1741615956332,48.38636111,123.45,123.4,0.14216157]
["bitfinex","SOLUSD",1741615956626,48.38636111,123.44,123.4,0.14216157]
["bitfinex","SOLUSD",1741615956830,48.38636111,123.43,123.39,0.14216157]
["bitfinex","SOLUSD",1741615957212,48.38636111,123.44,123.39,0.14216157]
["bitfinex","SOLUSD",1741615957414,48.38636111,123.42,123.34,0.17216157]
["bitfinex","SOLUSD",1741615957616,48.38636111,123.42,123.36,0.28432314]
["bitfinex","SOLUSD",1741615957956,48.38636111,123.44,123.38,0.28432314]
["bitfinex","SOLUSD",1741615958235,48.38636111,123.44,123.38,48.67068425]
["bitfinex","SOLUSD",1741615958433,48.38636111,123.44,123.39,48.38636111]
["bitfinex","SOLUSD",1741615958732,48.38636111,123.44,123.38,67.32033311]
["bitfinex","SOLUSD",1741615959238,48.38636111,123.42,123.39,0.14216157]
["bitfinex","SOLUSD",1741615959733,48.38636111,123.42,123.38,0.14216157]
["bitfinex","SOLUSD",1741615959942,48.38636111,123.39,123.36,0.14216157]
["bitfinex","SOLUSD",1741615960106,48.38636111,123.38,123.36,0.14216157]
["bitfinex","SOLUSD",1741615960311,60.98636111,123.42,123.35,0.14216157]
["bitfinex","SOLUSD",1741615960531,48.38636111,123.41,123.35,48.67068425]
["bitfinex","SOLUSD",1741615960719,70.6,123.44,123.35,0.28432314]
["bitfinex","SOLUSD",1741615961032,70.6,123.44,123.34,8.1374]
["bitfinex","SOLUSD",1741615961033,48.38636111,123.38,123.34,0.03]
["bitfinex","SOLUSD",1741615961334,48.38636111,123.39,123.35,0.14216157]
["bitfinex","SOLUSD",1741615961848,48.38636111,123.38,123.34,0.03]
["bitfinex","SOLUSD",1741615962040,48.38636111,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741615962449,70.6,123.4,123.34,0.17216157]
["bitfinex","SOLUSD",1741615962644,56.48886111,123.42,123.34,48.55852268]
["bitfinex","SOLUSD",1741615962956,70.6,123.43,123.34,48.55852268]
["bitfinex","SOLUSD",1741615962957,48.38636111,123.41,123.36,18.79181043]
["bitfinex","SOLUSD",1741615963148,48.38636111,123.42,123.36,67.03600997]
["bitfinex","SOLUSD",1741615963327,48.38636111,123.42,123.35,0.14216157]
["bitfinex","SOLUSD",1741615963328,48.38636111,123.39,123.34,0.17216157]
["bitfinex","SOLUSD",1741615963527,48.38636111,123.38,123.35,0.14216157]
["bitfinex","SOLUSD",1741615964252,78.7017,123.43,123.35,0.14216157]
["bitfinex","SOLUSD",1741615964419,48.38636111,123.41,123.36,48.38636111]
["bitfinex","SOLUSD",1741615964624,8.1017,123.43,123.35,0.14216157]
["bitfinex","SOLUSD",1741615964832,48.38636111,123.39,123.35,0.14216157]
["bitfinex","SOLUSD",1741615965145,48.38636111,123.38,123.35,0.14216157]
["bitfinex","SOLUSD",1741615965346,48.38636111,123.38,123.35,8.24846157]
["bitfinex","SOLUSD",1741615965551,48.38636111,123.41,123.35,76.90232268]
["bitfinex","SOLUSD",1741615965771,48.38636111,123.42,123.38,0.14216157]
["bitfinex","SOLUSD",1741615965952,48.38636111,123.41,123.36,48.38636111]
["bitfinex","SOLUSD",1741615966264,8.1018,123.43,123.36,48.38636111]
["bitfinex","SOLUSD",1741615966265,48.38636111,123.42,123.37,48.38636111]
["bitfinex","SOLUSD",1741615966549,48.38636111,123.41,123.38,0.14216157]
["bitfinex","SOLUSD",1741615966854,70.6,123.44,123.36,0.14216157]
["bitfinex","SOLUSD",1741615967026,48.38636111,123.39,123.35,8.1063]
["bitfinex","SOLUSD",1741615967225,48.38636111,123.38,123.34,8.1376]
["bitfinex","SOLUSD",1741615967530,48.38636111,123.37,123.34,0.03]
["bitfinex","SOLUSD",1741615967926,48.38636111,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741615968332,48.38636111,123.35,123.34,0.0001]
["bitfinex","SOLUSD",1741615968656,48.38636111,123.35,123.24,8.1137]
["bitfinex","SOLUSD",1741615968832,48.38636111,123.28,123.25,0.14216157]
["bitfinex","SOLUSD",1741615969256,48.38636111,123.26,123.22,8.6969]
["bitfinex","SOLUSD",1741615969564,48.38636111,123.3,123.22,8.6969]
["bitfinex","SOLUSD",1741615969565,48.38636111,123.25,123.22,8.6969]
["bitfinex","SOLUSD",1741615969760,48.38636111,123.23,123.18,8.9289]
["bitfinex","SOLUSD",1741615969959,48.38636111,123.21,123.18,17.0469]
["bitfinex","SOLUSD",1741615970131,91.1932,123.26,123.18,17.047]
["bitfinex","SOLUSD",1741615970339,48.38636111,123.24,123.19,48.38636111]
["bitfinex","SOLUSD",1741615970561,193.1,123.29,123.22,0.14216157]
["bitfinex","SOLUSD",1741615970870,193.1,123.29,123.19,18.64964886]
["bitfinex","SOLUSD",1741615970871,48.38636111,123.25,123.19,18.64964886]
["bitfinex","SOLUSD",1741615971033,48.38636111,123.27,123.2,0.28432314]
["bitfinex","SOLUSD",1741615971233,48.38636111,123.24,123.2,0.14216157]
["bitfinex","SOLUSD",1741615971439,48.38636111,123.26,123.2,56.64482268]
["bitfinex","SOLUSD",1741615971659,48.38636111,123.25,123.2,56.64482268]
["bitfinex","SOLUSD",1741615971862,48.38636111,123.25,123.2,0.14216157]
["bitfinex","SOLUSD",1741615972163,70.6,123.28,123.23,0.14216157]
["bitfinex","SOLUSD",1741615972468,48.38636111,123.26,123.23,0.14216157]
["bitfinex","SOLUSD",1741615972765,48.38636111,123.26,123.2,8.1167]
["bitfinex","SOLUSD",1741615972972,48.38636111,123.24,123.2,0.14216157]
["bitfinex","SOLUSD",1741615973154,48.38636111,123.23,123.2,0.14216157]
["bitfinex","SOLUSD",1741615973468,283.9773,123.29,123.2,8.25876157]
["bitfinex","SOLUSD",1741615973665,60.88636111,123.3,123.21,18.79181043]
["bitfinex","SOLUSD",1741615973666,70.6,123.28,123.21,18.79181043]
["bitfinex","SOLUSD",1741615973850,48.38636111,123.26,123.21,67.17817154]
["bitfinex","SOLUSD",1741615974060,48.38636111,123.25,123.2,56.50296111]
["bitfinex","SOLUSD",1741615974360,48.38636111,123.24,123.2,0.14216157]
["bitfinex","SOLUSD",1741615974662,70.6,123.3,123.23,48.52852268]
["bitfinex","SOLUSD",1741615974837,12.54,123.31,123.24,48.38636111]
["bitfinex","SOLUSD",1741615974838,20.6498,123.31,123.24,48.38636111]
["bitfinex","SOLUSD",1741615975043,48.38636111,123.26,123.2,67.03600997]
["bitfinex","SOLUSD",1741615975360,118.98636111,123.3,123.19,28.55326157]
["bitfinex","SOLUSD",1741615975361,48.38636111,123.24,123.21,0.14216157]
["bitfinex","SOLUSD",1741615975546,48.38636111,123.24,123.21,8.116]
["bitfinex","SOLUSD",1741615975748,70.6,123.29,123.22,0.14216157]
["bitfinex","SOLUSD",1741615975988,48.38636111,123.24,123.19,67.17817154]
["bitfinex","SOLUSD",1741615976143,48.38636111,123.24,123.21,0.14216157]
["bitfinex","SOLUSD",1741615976545,48.38636111,123.25,123.21,0.14216157]
["bitfinex","SOLUSD",1741615976778,48.38636111,123.26,123.21,0.14216157]
["bitfinex","SOLUSD",1741615977088,48.38636111,123.24,123.21,0.14216157]
["bitfinex","SOLUSD",1741615977245,48.38636111,123.23,123.18,65.43326111]
["bitfinex","SOLUSD",1741615977445,48.38636111,123.24,123.19,8.25936157]
["bitfinex","SOLUSD",1741615977773,8.1141,123.25,123.19,0.14216157]
["bitfinex","SOLUSD",1741615977774,48.38636111,123.22,123.19,0.14216157]
["bitfinex","SOLUSD",1741615977984,48.38636111,123.23,123.19,0.14216157]
["bitfinex","SOLUSD",1741615978183,48.38636111,123.22,123.19,0.14216157]
["bitfinex","SOLUSD",1741615978546,70.6,123.27,123.21,0.14216157]
["bitfinex","SOLUSD",1741615978874,8.1118,123.28,123.19,28.4113]
["bitfinex","SOLUSD",1741615979055,48.38636111,123.28,123.23,0.14216157]
["bitfinex","SOLUSD",1741615979253,8.1109,123.29,123.25,0.14216157]
["bitfinex","SOLUSD",1741615979254,48.38636111,123.29,123.25,0.14216157]
["bitfinex","SOLUSD",1741615979565,8.1101,123.31,123.26,48.38636111]
["bitfinex","SOLUSD",1741615979874,48.38636111,123.28,123.25,0.14216157]
["bitfinex","SOLUSD",1741615980063,48.38636111,123.29,123.25,0.14216157]
["bitfinex","SOLUSD",1741615980273,201.2686,123.33,123.26,48.52852268]
["bitfinex","SOLUSD",1741615980473,48.38636111,123.29,123.26,0.14216157]
["bitfinex","SOLUSD",1741615980670,48.38636111,123.3,123.26,18.933972]
["bitfinex","SOLUSD",1741615980848,221.5394,123.33,123.26,0.14216157]
["bitfinex","SOLUSD",1741615980849,201.2686,123.33,123.26,0.14216157]
["bitfinex","SOLUSD",1741615981050,48.38636111,123.3,123.26,0.14216157]
["bitfinex","SOLUSD",1741615981245,70.6,123.32,123.26,0.03]
["bitfinex","SOLUSD",1741615981468,271.8686,123.33,123.26,0.17216157]
["bitfinex","SOLUSD",1741615981746,48.38636111,123.3,123.26,0.03]
["bitfinex","SOLUSD",1741615981966,201.2686,123.33,123.26,0.03]
["bitfinex","SOLUSD",1741615982172,48.38636111,123.27,123.26,0.03]
["bitfinex","SOLUSD",1741615982357,70.6,123.3,123.26,0.03]
["bitfinex","SOLUSD",1741615982550,292.1394,123.33,123.26,0.03]
["bitfinex","SOLUSD",1741615982858,48.38636111,123.27,123.2,0.14216157]
["bitfinex","SOLUSD",1741615983079,12.58,123.27,123.2,0.28432314]
["bitfinex","SOLUSD",1741615983380,12.58,123.27,123.2,0.14216157]
["bitfinex","SOLUSD",1741615983381,48.38636111,123.23,123.2,0.14216157]
["bitfinex","SOLUSD",1741615983576,28.3952,123.26,123.2,0.14216157]
["bitfinex","SOLUSD",1741615983759,48.38636111,123.23,123.19,0.14216157]
["bitfinex","SOLUSD",1741615984074,70.6,123.32,123.23,18.933972]
["bitfinex","SOLUSD",1741615984299,70.6,123.32,123.26,0.14216157]
["bitfinex","SOLUSD",1741615984581,8.1091,123.32,123.25,18.64964886]
["bitfinex","SOLUSD",1741615984757,40.5313,123.37,123.21,1.21669568]
["bitfinex","SOLUSD",1741615984758,8.1056,123.37,123.21,1.21669568]
["bitfinex","SOLUSD",1741615984959,48.38636111,123.28,123.23,0.14216157]
["bitfinex","SOLUSD",1741615985166,48.38636111,123.26,123.21,48.38636111]
["bitfinex","SOLUSD",1741615985378,48.38636111,123.24,123.19,18.933972]
["bitfinex","SOLUSD",1741615985568,70.6,123.29,123.21,18.933972]
["bitfinex","SOLUSD",1741615985771,12.62,123.32,123.24,0.14216157]
["bitfinex","SOLUSD",1741615985772,8.1096,123.31,123.24,0.14216157]
["bitfinex","SOLUSD",1741615985967,48.38636111,123.28,123.23,48.38636111]
["bitfinex","SOLUSD",1741615986278,8.1096,123.31,123.21,48.52852268]
["bitfinex","SOLUSD",1741615986279,48.38636111,123.26,123.21,48.52852268]
["bitfinex","SOLUSD",1741615986585,48.38636111,123.25,123.21,0.14216157]
["bitfinex","SOLUSD",1741615986791,48.38636111,123.28,123.22,67.17817154]
["bitfinex","SOLUSD",1741615987668,48.38636111,123.27,123.22,75.29307154]
["bitfinex","SOLUSD",1741615987878,48.38636111,123.23,123.18,8.9289]
["bitfinex","SOLUSD",1741615988087,12.56,123.26,123.19,0.14216157]
["bitfinex","SOLUSD",1741615988258,48.38636111,123.23,123.18,57.31526111]
["bitfinex","SOLUSD",1741615988586,48.38636111,123.21,123.18,8.9289]
["bitfinex","SOLUSD",1741615989092,48.38636111,123.21,123.15,48.38636111]
["bitfinex","SOLUSD",1741615989093,48.38636111,123.19,123.15,0.14216157]
["bitfinex","SOLUSD",1741615989295,48.38636111,123.19,123.13,9.4543]
["bitfinex","SOLUSD",1741615989296,48.38636111,123.16,123.13,9.4543]
["bitfinex","SOLUSD",1741615989595,8.1164,123.21,123.13,9.4543]
["bitfinex","SOLUSD",1741615989762,48.38636111,123.21,123.17,0.14216157]
["bitfinex","SOLUSD",1741615990090,20.6536,123.25,123.18,0.14216157]
["bitfinex","SOLUSD",1741615990258,193.28,123.29,123.18,0.28432314]
["bitfinex","SOLUSD",1741615990462,193.28,123.29,123.18,0.14216157]
["bitfinex","SOLUSD",1741615990463,98.9908,123.28,123.18,0.14216157]
["bitfinex","SOLUSD",1741615990688,20.0,123.24,123.14,0.28432314]
["bitfinex","SOLUSD",1741615990893,12.54,123.23,123.14,0.28432314]
["bitfinex","SOLUSD",1741615991193,48.38636111,123.15,123.1,0.14216157]
["bitfinex","SOLUSD",1741615991390,48.38636111,123.14,123.1,48.52852268]
["bitfinex","SOLUSD",1741615991602,48.38636111,123.14,123.09,48.38636111]
["bitfinex","SOLUSD",1741615991890,96.77272222,123.12,123.05,4.5376]
["bitfinex","SOLUSD",1741615992188,48.38636111,123.07,123.03,9.3339]
["bitfinex","SOLUSD",1741615992491,48.38636111,123.06,123.03,9.3339]
["bitfinex","SOLUSD",1741615992785,48.38636111,123.08,123.03,48.38636111]
["bitfinex","SOLUSD",1741615993002,83.1,123.14,123.04,0.14216157]
["bitfinex","SOLUSD",1741615993191,12.5,123.14,123.0,62.55376111]
["bitfinex","SOLUSD",1741615993373,20.0,123.1,123.01,0.14216157]
["bitfinex","SOLUSD",1741615993575,70.6,123.09,123.01,0.28432314]
["bitfinex","SOLUSD",1741615993786,48.38636111,123.06,123.01,0.28432314]
["bitfinex","SOLUSD",1741615993982,48.38636111,123.09,123.03,48.38636111]
["bitfinex","SOLUSD",1741615994168,48.38636111,123.09,123.08,0.03]
["bitfinex","SOLUSD",1741615994986,96.77272222,123.09,123.08,0.03]
["bitfinex","SOLUSD",1741615995191,48.38636111,123.09,123.08,0.03]
["bitfinex","SOLUSD",1741615996077,96.77272222,123.09,123.08,0.03]
["bitfinex","SOLUSD",1741615996392,20.0,123.05,123.0,1.5]
["bitfinex","SOLUSD",1741615996692,12.42,123.04,123.0,1.5]
["bitfinex","SOLUSD",1741615996898,48.38636111,123.06,123.0,1.5]
["bitfinex","SOLUSD",1741615997203,48.38636111,123.06,123.01,48.52852268]
["bitfinex","SOLUSD",1741615997376,48.38636111,123.06,123.01,0.14216157]
["bitfinex","SOLUSD",1741615997573,12.42,123.09,123.01,27.063072]
["bitfinex","SOLUSD",1741615997773,70.6,123.12,123.05,48.38636111]
["bitfinex","SOLUSD",1741615998026,48.38636111,123.12,123.07,18.79181043]
["bitfinex","SOLUSD",1741615998174,48.38636111,123.13,123.07,0.14216157]
["bitfinex","SOLUSD",1741615998488,12.4,123.17,123.11,0.14216157]
["bitfinex","SOLUSD",1741615998694,12.4,123.17,123.1,48.38636111]
["bitfinex","SOLUSD",1741615998695,48.38636111,123.15,123.07,18.79181043]
["bitfinex","SOLUSD",1741615998874,48.38636111,123.14,123.1,0.14216157]
["bitfinex","SOLUSD",1741615999194,118.98636111,123.18,123.1,0.14216157]
["bitfinex","SOLUSD",1741615999195,70.6,123.18,123.13,0.14216157]
["bitfinex","SOLUSD",1741615999420,48.38636111,123.18,123.13,0.14216157]
["bitfinex","SOLUSD",1741615999626,193.44,123.2,123.13,0.14216157]
["bitfinex","SOLUSD",1741615999825,48.38636111,123.17,123.13,0.14216157]
["bitfinex","SOLUSD",1741616000019,48.38636111,123.17,123.12,48.38636111]
["bitfinex","SOLUSD",1741616000216,70.6,123.23,123.15,48.38636111]
["bitfinex","SOLUSD",1741616000422,48.38636111,123.18,123.13,48.38636111]
["bitfinex","SOLUSD",1741616000620,48.38636111,123.18,123.12,48.52852268]
["bitfinex","SOLUSD",1741616000809,48.38636111,123.18,123.13,48.38636111]
["bitfinex","SOLUSD",1741616001006,48.38636111,123.19,123.14,48.38636111]
["bitfinex","SOLUSD",1741616001202,70.6,123.26,123.18,0.14216157]
["bitfinex","SOLUSD",1741616001404,48.38636111,123.24,123.18,48.52852268]
["bitfinex","SOLUSD",1741616001615,48.38636111,123.23,123.18,0.14216157]
["bitfinex","SOLUSD",1741616001921,48.38636111,123.23,123.18,56.64642268]
["bitfinex","SOLUSD",1741616002125,264.08,123.28,123.2,0.14216157]
["bitfinex","SOLUSD",1741616002434,48.38636111,123.26,123.2,48.52852268]
["bitfinex","SOLUSD",1741616002645,48.38636111,123.25,123.2,48.52852268]
["bitfinex","SOLUSD",1741616002803,48.38636111,123.25,123.21,0.14216157]
["bitfinex","SOLUSD",1741616003201,193.48,123.28,123.23,0.28432314]
["bitfinex","SOLUSD",1741616003510,48.38636111,123.29,123.24,48.38636111]
["bitfinex","SOLUSD",1741616003703,48.38636111,123.29,123.25,0.28432314]
["bitfinex","SOLUSD",1741616003904,48.38636111,123.3,123.24,76.78596111]
["bitfinex","SOLUSD",1741616004126,48.38636111,123.3,123.25,48.38636111]
["bitfinex","SOLUSD",1741616004299,48.38636111,123.33,123.27,48.38636111]
["bitfinex","SOLUSD",1741616004501,48.38636111,123.28,123.25,9.1215]
["bitfinex","SOLUSD",1741616004730,48.38636111,123.3,123.22,8.1154]
["bitfinex","SOLUSD",1741616004731,48.38636111,123.26,123.22,8.1154]
["bitfinex","SOLUSD",1741616005030,12.56,123.29,123.24,48.38636111]
["bitfinex","SOLUSD",1741616005203,48.38636111,123.28,123.22,28.4043]
["bitfinex","SOLUSD",1741616005399,48.38636111,123.25,123.21,8.1162]
["bitfinex","SOLUSD",1741616005600,48.38636111,123.24,123.21,8.1162]
["bitfinex","SOLUSD",1741616005808,48.38636111,123.24,123.22,0.14216157]
["bitfinex","SOLUSD",1741616006029,12.56,123.29,123.22,0.14216157]
["bitfinex","SOLUSD",1741616006348,0.063,123.31,123.23,48.52852268]
["bitfinex","SOLUSD",1741616006536,0.063,123.31,123.26,48.38636111]
["bitfinex","SOLUSD",1741616006849,0.063,123.31,123.28,48.67068425]
["bitfinex","SOLUSD",1741616007012,0.063,123.31,123.3,0.14216157]
["bitfinex","SOLUSD",1741616007212,0.063,123.31,123.29,0.14216157]
["bitfinex","SOLUSD",1741616007841,0.063,123.31,123.28,56.64012268]
["bitfinex","SOLUSD",1741616008051,0.063,123.31,123.28,8.25376157]
["bitfinex","SOLUSD",1741616008410,0.063,123.31,123.28,0.14216157]
["bitfinex","SOLUSD",1741616008720,48.44936111,123.31,123.28,0.14216157]
["bitfinex","SOLUSD",1741616008922,0.063,123.31,123.28,67.32033311]
["bitfinex","SOLUSD",1741616009248,0.063,123.34,123.32,0.14216157]
["bitfinex","SOLUSD",1741616009543,48.44936111,123.34,123.31,0.14216157]
["bitfinex","SOLUSD",1741616009846,48.38636111,123.32,123.3,9.3144]
["bitfinex","SOLUSD",1741616010041,48.38636111,123.32,123.26,71.43810997]
["bitfinex","SOLUSD",1741616010247,48.38636111,123.29,123.26,4.4021]
["bitfinex","SOLUSD",1741616010425,48.38636111,123.3,123.25,9.4699]
["bitfinex","SOLUSD",1741616010610,48.38636111,123.29,123.26,0.14216157]
["bitfinex","SOLUSD",1741616010815,12.54,123.33,123.26,0.14216157]
["bitfinex","SOLUSD",1741616011138,48.38636111,123.27,123.2,17.2161]
["bitfinex","SOLUSD",1741616011447,48.38636111,123.21,123.15,13.7464]
["bitfinex","SOLUSD",1741616011643,48.38636111,123.17,123.13,8.1212]
["bitfinex","SOLUSD",1741616011951,12.54,123.2,123.1,57.63636111]
["bitfinex","SOLUSD",1741616011952,48.38636111,123.15,123.1,57.63636111]
["bitfinex","SOLUSD",1741616012142,48.38636111,123.16,123.1,65.75966111]
["bitfinex","SOLUSD",1741616012448,48.38636111,123.16,123.12,0.14216157]
["bitfinex","SOLUSD",1741616012745,12.54,123.2,123.11,0.14216157]
["bitfinex","SOLUSD",1741616012746,48.38636111,123.15,123.11,0.14216157]
["bitfinex","SOLUSD",1741616012945,48.38636111,123.15,123.11,0.28432314]
["bitfinex","SOLUSD",1741616013125,48.38636111,123.18,123.11,0.14216157]
["bitfinex","SOLUSD",1741616013442,12.48,123.19,123.11,0.14216157]
["bitfinex","SOLUSD",1741616013647,48.38636111,123.15,123.11,0.14216157]
["bitfinex","SOLUSD",1741616013838,48.38636111,123.16,123.11,0.14216157]
["bitfinex","SOLUSD",1741616014019,48.38636111,123.13,123.1,9.25]
["bitfinex","SOLUSD",1741616014655,48.38636111,123.12,123.09,0.14216157]
["bitfinex","SOLUSD",1741616014827,48.38636111,123.14,123.1,0.14216157]
["bitfinex","SOLUSD",1741616015026,48.38636111,123.13,123.1,0.14216157]
["bitfinex","SOLUSD",1741616015347,48.38636111,123.18,123.1,0.14216157]
["bitfinex","SOLUSD",1741616015522,48.38636111,123.16,123.11,48.38636111]
["bitfinex","SOLUSD",1741616015722,48.38636111,123.14,123.1,0.14216157]
["bitfinex","SOLUSD",1741616016150,48.38636111,123.11,123.08,0.03]
["bitfinex","SOLUSD",1741616016321,48.38636111,123.09,123.08,0.03]
["bitfinex","SOLUSD",1741616016748,60.84636111,123.12,123.08,0.03]
["bitfinex","SOLUSD",1741616016946,48.38636111,123.11,123.08,0.03]
["bitfinex","SOLUSD",1741616017164,48.38636111,123.09,123.08,0.03]
["bitfinex","SOLUSD",1741616017325,254.24636111,123.12,123.08,0.03]
["bitfinex","SOLUSD",1741616017526,48.38636111,123.09,123.08,0.03]
["bitfinex","SOLUSD",1741616017928,56.51046111,123.09,123.08,0.03]
["bitfinex","SOLUSD",1741616018327,205.86,123.12,123.08,0.03]
["bitfinex","SOLUSD",1741616018530,48.38636111,123.11,123.08,0.03]
["bitfinex","SOLUSD",1741616018739,48.38636111,123.09,123.08,0.03]
["bitfinex","SOLUSD",1741616019750,249.90866111,123.12,123.08,0.03]
["bitfinex","SOLUSD",1741616019945,48.38636111,123.09,123.08,0.03]
["bitfinex","SOLUSD",1741616020449,48.38636111,123.1,123.08,0.03]
["bitfinex","SOLUSD",1741616020834,48.38636111,123.12,123.08,0.17216157]
["bitfinex","SOLUSD",1741616021346,48.38636111,123.1,123.08,0.03]
["bitfinex","SOLUSD",1741616021543,48.38636111,123.11,123.08,0.03]
["bitfinex","SOLUSD",1741616021743,48.38636111,123.12,123.08,0.03]
["bitfinex","SOLUSD",1741616022049,48.38636111,123.1,123.08,0.03]
["bitfinex","SOLUSD",1741616022437,12.5,123.14,123.08,0.03]
["bitfinex","SOLUSD",1741616022751,48.38636111,123.1,123.08,0.03]
["bitfinex","SOLUSD",1741616022952,48.38636111,123.09,123.08,0.03]
["bitfinex","SOLUSD",1741616023247,48.38636111,123.11,123.08,0.03]
["bitfinex","SOLUSD",1741616023427,48.38636111,123.1,123.08,0.03]
["bitfinex","SOLUSD",1741616023622,48.38636111,123.09,123.08,0.03]
["bitfinex","SOLUSD",1741616024020,56.51046111,123.09,123.08,0.03]
["bitfinex","SOLUSD",1741616024420,48.38636111,123.09,123.08,0.03]
["bitfinex","SOLUSD",1741616024625,8.1208,123.14,123.08,0.03]
["bitfinex","SOLUSD",1741616024930,48.38636111,123.09,123.08,0.03]
["bitfinex","SOLUSD",1741616026034,164.30923265,123.09,123.0,1.5]
["bitfinex","SOLUSD",1741616026357,48.38636111,123.01,123.0,1.5]
["bitfinex","SOLUSD",1741616026569,48.38636111,123.02,123.0,1.5]
["bitfinex","SOLUSD",1741616026846,48.38636111,123.01,123.0,1.5]
["bitfinex","SOLUSD",1741616027830,12.5,123.05,123.0,1.5]
["bitfinex","SOLUSD",1741616028060,48.38636111,123.01,123.0,1.5]
["bitfinex","SOLUSD",1741616028655,12.5,123.05,123.0,1.64216157]
["bitfinex","SOLUSD",1741616028955,48.38636111,123.04,123.0,1.64216157]
["bitfinex","SOLUSD",1741616029152,72.6,123.1,123.0,1.5]
["bitfinex","SOLUSD",1741616029335,48.38636111,123.02,123.0,1.5]
["bitfinex","SOLUSD",1741616029758,48.38636111,123.06,123.0,1.5]
["bitfinex","SOLUSD",1741616029759,48.38636111,123.03,123.0,1.5]
["bitfinex","SOLUSD",1741616030054,48.38636111,123.01,123.0,1.5]
["bitfinex","SOLUSD",1741616030260,48.38636111,123.03,123.0,1.5]
["bitfinex","SOLUSD",1741616030566,8.1241,123.09,123.03,0.14216157]
["bitfinex","SOLUSD",1741616030757,48.38636111,123.08,123.03,0.14216157]
["bitfinex","SOLUSD",1741616030966,48.38636111,123.08,123.03,48.52852268]
["bitfinex","SOLUSD",1741616031169,48.38636111,123.06,123.01,9.1707]
["bitfinex","SOLUSD",1741616031341,28.4322,123.1,123.02,0.14216157]
["bitfinex","SOLUSD",1741616031532,8.1236,123.1,123.02,0.14216157]
["bitfinex","SOLUSD",1741616031865,83.06,123.11,123.03,48.38636111]
["bitfinex","SOLUSD",1741616031866,48.38636111,123.09,123.03,48.38636111]
["bitfinex","SOLUSD",1741616032164,48.38636111,123.09,123.05,0.14216157]
["bitfinex","SOLUSD",1741616032346,48.38636111,123.07,123.04,0.14216157]
["bitfinex","SOLUSD",1741616032956,48.38636111,123.05,123.02,0.14216157]
["bitfinex","SOLUSD",1741616033157,48.38636111,123.03,123.01,0.14216157]
["bitfinex","SOLUSD",1741616033470,48.38636111,123.03,123.0,9.77166157]
["bitfinex","SOLUSD",1741616033471,48.38636111,123.02,123.0,1.5]
["bitfinex","SOLUSD",1741616033633,12.4,123.04,123.0,9.6299]
["bitfinex","SOLUSD",1741616033944,48.38636111,123.01,123.0,1.5]
["bitfinex","SOLUSD",1741616034137,8.1283,123.03,123.0,1.5]
["bitfinex","SOLUSD",1741616034353,48.38636111,123.01,123.0,1.5]
["bitfinex","SOLUSD",1741616035247,48.38636111,123.02,123.0,1.5]
["bitfinex","SOLUSD",1741616035577,12.4,123.04,123.01,0.14216157]
["bitfinex","SOLUSD",1741616035767,48.38636111,123.03,123.01,0.03]
["bitfinex","SOLUSD",1741616035941,48.38636111,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741616036438,56.51506111,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741616037074,56.51506111,123.02,123.0,1.5]
["bitfinex","SOLUSD",1741616037253,48.38636111,123.01,123.0,1.5]
["bitfinex","SOLUSD",1741616037955,8.1274,123.04,123.0,1.5]
["bitfinex","SOLUSD",1741616038188,48.38636111,123.01,123.0,1.5]
["bitfinex","SOLUSD",1741616038990,8.1274,123.04,123.0,1.5]
["bitfinex","SOLUSD",1741616039188,48.38636111,123.01,123.0,1.5]
["bitfinex","SOLUSD",1741616040194,28.4436,123.05,123.0,1.5]
["bitfinex","SOLUSD",1741616040363,20.0,122.98,122.88,8.6839]
["bitfinex","SOLUSD",1741616040554,48.38636111,122.97,122.93,8.49460564]
["bitfinex","SOLUSD",1741616040760,99.0436,123.05,122.93,56.88106675]
["bitfinex","SOLUSD",1741616041084,99.0436,123.05,122.93,0.36030564]
["bitfinex","SOLUSD",1741616041085,70.6,123.04,122.93,0.36030564]
["bitfinex","SOLUSD",1741616041283,48.38636111,122.94,122.93,0.36030564]
["bitfinex","SOLUSD",1741616041451,48.38636111,122.97,122.93,0.36030564]
["bitfinex","SOLUSD",1741616041656,48.38636111,122.98,122.93,0.50246721]
["bitfinex","SOLUSD",1741616041890,48.38636111,122.95,122.93,0.36030564]
["bitfinex","SOLUSD",1741616042183,48.38636111,123.0,122.93,0.36030564]
["bitfinex","SOLUSD",1741616042184,8.1307,122.99,122.93,0.36030564]
["bitfinex","SOLUSD",1741616042391,48.38636111,122.96,122.93,0.36030564]
["bitfinex","SOLUSD",1741616042560,48.38636111,122.94,122.93,0.36030564]
["bitfinex","SOLUSD",1741616043094,48.38636111,122.98,122.94,0.14216157]
["bitfinex","SOLUSD",1741616043466,12.26,123.02,122.94,0.14216157]
["bitfinex","SOLUSD",1741616043688,48.38636111,122.99,122.94,0.14216157]
["bitfinex","SOLUSD",1741616043885,48.38636111,122.97,122.94,0.14216157]
["bitfinex","SOLUSD",1741616044085,48.38636111,122.96,122.93,0.36030564]
["bitfinex","SOLUSD",1741616044259,48.38636111,122.94,122.93,0.36030564]
["bitfinex","SOLUSD",1741616045793,12.24,122.96,122.93,0.36030564]
["bitfinex","SOLUSD",1741616045970,193.7,122.97,122.93,0.36030564]
["bitfinex","SOLUSD",1741616046170,242.08636111,122.97,122.93,8.49490564]
["bitfinex","SOLUSD",1741616046380,48.38636111,122.97,122.93,8.49490564]
["bitfinex","SOLUSD",1741616046777,48.38636111,122.98,122.94,0.28432314]
["bitfinex","SOLUSD",1741616046975,48.38636111,122.99,122.94,0.28432314]
["bitfinex","SOLUSD",1741616047178,48.38636111,122.98,122.94,0.14216157]
["bitfinex","SOLUSD",1741616047373,48.38636111,122.95,122.93,0.36030564]
["bitfinex","SOLUSD",1741616047582,48.38636111,122.94,122.93,0.36030564]
["bitfinex","SOLUSD",1741616047890,108.99272222,122.94,122.85,8.30114868]
["bitfinex","SOLUSD",1741616048199,48.38636111,122.87,122.85,8.30114868]
["bitfinex","SOLUSD",1741616048383,48.38636111,122.88,122.85,8.30154868]
["bitfinex","SOLUSD",1741616048566,205.96,122.94,122.86,0.14216157]
["bitfinex","SOLUSD",1741616048890,48.38636111,122.92,122.86,48.38636111]
["bitfinex","SOLUSD",1741616049259,48.38636111,122.91,122.86,0.14216157]
["bitfinex","SOLUSD",1741616049789,254.34636111,122.94,122.88,48.38636111]
["bitfinex","SOLUSD",1741616049994,48.38636111,122.92,122.87,48.38636111]
["bitfinex","SOLUSD",1741616050289,48.38636111,122.9,122.83,8.1413]
["bitfinex","SOLUSD",1741616050466,48.38636111,122.89,122.84,0.28432314]
["bitfinex","SOLUSD",1741616050666,48.38636111,122.9,122.84,48.67068425]
["bitfinex","SOLUSD",1741616050892,48.38636111,122.91,122.86,18.933972]
["bitfinex","SOLUSD",1741616051073,48.38636111,122.91,122.86,0.28432314]
["bitfinex","SOLUSD",1741616051389,48.38636111,122.89,122.85,0.14216157]
["bitfinex","SOLUSD",1741616051574,242.12636111,122.94,122.87,0.14216157]
["bitfinex","SOLUSD",1741616051893,193.74,122.94,122.88,0.14216157]
["bitfinex","SOLUSD",1741616052092,48.38636111,122.93,122.88,0.14216157]
["bitfinex","SOLUSD",1741616052295,193.74,122.94,122.87,67.17817154]
["bitfinex","SOLUSD",1741616052296,242.12636111,122.94,122.89,8.1373]
["bitfinex","SOLUSD",1741616052590,48.38636111,122.9,122.86,20.3481]
["bitfinex","SOLUSD",1741616052791,250.26036111,122.94,122.8,8.7004]
["bitfinex","SOLUSD",1741616052792,12.22,122.89,122.8,8.7004]
["bitfinex","SOLUSD",1741616052989,252.26036111,122.94,122.8,8.7004]
["bitfinex","SOLUSD",1741616052990,48.38636111,122.85,122.82,8.1419]
["bitfinex","SOLUSD",1741616053194,48.38636111,122.87,122.83,0.28432314]
["bitfinex","SOLUSD",1741616053384,60.60636111,122.88,122.83,18.933972]
["bitfinex","SOLUSD",1741616053578,12.22,122.88,122.83,67.32033311]
["bitfinex","SOLUSD",1741616053797,48.38636111,122.87,122.85,0.03]
["bitfinex","SOLUSD",1741616053997,270.59546111,122.94,122.85,0.03]
["bitfinex","SOLUSD",1741616053998,12.22,122.92,122.85,0.03]
["bitfinex","SOLUSD",1741616054203,8.1307,122.99,122.89,48.38636111]
["bitfinex","SOLUSD",1741616054506,48.38636111,122.92,122.88,0.28432314]
["bitfinex","SOLUSD",1741616054674,90.9507,122.99,122.83,0.28432314]
["bitfinex","SOLUSD",1741616054675,48.38636111,122.89,122.83,0.28432314]
["bitfinex","SOLUSD",1741616054879,48.38636111,122.88,122.83,0.28432314]
["bitfinex","SOLUSD",1741616055292,48.38636111,122.88,122.83,0.14216157]
["bitfinex","SOLUSD",1741616055632,48.38636111,122.84,122.82,0.14216157]
["bitfinex","SOLUSD",1741616055981,264.42,122.91,122.82,0.28432314]
["bitfinex","SOLUSD",1741616056273,193.82,122.91,122.84,0.28432314]
["bitfinex","SOLUSD",1741616056472,193.82,122.91,122.83,28.4946]
["bitfinex","SOLUSD",1741616056685,48.38636111,122.88,122.82,0.14216157]
["bitfinex","SOLUSD",1741616056884,48.38636111,122.88,122.82,48.52852268]
["bitfinex","SOLUSD",1741616057101,48.38636111,122.88,122.83,18.933972]
["bitfinex","SOLUSD",1741616057273,48.38636111,122.87,122.83,18.933972]
["bitfinex","SOLUSD",1741616057469,48.38636111,122.88,122.83,0.28432314]
["bitfinex","SOLUSD",1741616057713,48.38636111,122.85,122.82,0.14216157]
["bitfinex","SOLUSD",1741616058000,48.38636111,122.85,122.81,8.1426]
["bitfinex","SOLUSD",1741616058001,48.38636111,122.83,122.81,8.1426]
["bitfinex","SOLUSD",1741616058198,48.38636111,122.83,122.8,8.28516157]
["bitfinex","SOLUSD",1741616058498,48.38636111,122.81,122.78,29.56303278]
["bitfinex","SOLUSD",1741616058689,20.3596,122.86,122.79,0.14216157]
["bitfinex","SOLUSD",1741616058893,48.38636111,122.8,122.78,21.41873278]
["bitfinex","SOLUSD",1741616059099,48.38636111,122.79,122.78,21.41873278]
["bitfinex","SOLUSD",1741616060100,48.38636111,122.82,122.78,29.70549435]
["bitfinex","SOLUSD",1741616060295,48.38636111,122.8,122.78,29.56333278]
["bitfinex","SOLUSD",1741616060500,12.22,122.86,122.79,48.67068425]
["bitfinex","SOLUSD",1741616060803,20.354,122.94,122.84,20.0]
["bitfinex","SOLUSD",1741616060977,48.38636111,122.85,122.8,0.14216157]
["bitfinex","SOLUSD",1741616061179,48.38636111,122.84,122.8,0.14216157]
["bitfinex","SOLUSD",1741616061373,70.6,122.92,122.8,0.14216157]
["bitfinex","SOLUSD",1741616061374,70.6,122.92,122.82,0.28432314]
["bitfinex","SOLUSD",1741616061575,48.38636111,122.91,122.85,48.38636111]
["bitfinex","SOLUSD",1741616061808,20.3528,122.96,122.86,0.28432314]
["bitfinex","SOLUSD",1741616062117,48.38636111,122.93,122.88,0.14216157]
["bitfinex","SOLUSD",1741616062291,12.22,122.96,122.87,48.38636111]
["bitfinex","SOLUSD",1741616062479,48.38636111,122.93,122.86,18.933972]
["bitfinex","SOLUSD",1741616062676,48.38636111,122.92,122.87,48.38636111]
["bitfinex","SOLUSD",1741616062897,48.38636111,122.92,122.86,48.67068425]
["bitfinex","SOLUSD",1741616063099,48.38636111,122.93,122.88,0.28432314]
["bitfinex","SOLUSD",1741616063410,0.063,122.98,122.93,28.252772]
["bitfinex","SOLUSD",1741616063615,48.38636111,122.97,122.94,0.14216157]
["bitfinex","SOLUSD",1741616063908,48.38636111,122.97,122.93,9.3188]
["bitfinex","SOLUSD",1741616064081,0.063,122.98,122.93,9.3188]
["bitfinex","SOLUSD",1741616064280,0.063,122.98,122.94,8.27566157]
["bitfinex","SOLUSD",1741616064482,48.44936111,122.98,122.94,8.27566157]
["bitfinex","SOLUSD",1741616064687,0.063,122.98,122.94,8.27566157]
["bitfinex","SOLUSD",1741616064890,0.063,122.98,122.94,76.99712268]
["bitfinex","SOLUSD",1741616065099,0.063,122.98,122.97,48.52852268]
["bitfinex","SOLUSD",1741616065299,0.063,122.98,122.97,0.14216157]
["bitfinex","SOLUSD",1741616065473,0.063,122.98,122.95,0.14216157]
["bitfinex","SOLUSD",1741616065474,48.44936111,122.98,122.95,0.14216157]
["bitfinex","SOLUSD",1741616066307,0.063,122.98,122.96,0.14216157]
["bitfinex","SOLUSD",1741616066613,0.063,122.98,122.93,0.14216157]
["bitfinex","SOLUSD",1741616066614,48.38636111,122.97,122.93,0.14216157]
["bitfinex","SOLUSD",1741616066988,0.063,122.98,122.95,0.28432314]
["bitfinex","SOLUSD",1741616067210,0.063,122.98,122.97,48.67068425]
["bitfinex","SOLUSD",1741616067719,500.0,123.01,122.97,0.14216157]
["bitfinex","SOLUSD",1741616067890,500.0,123.01,122.96,48.38636111]
["bitfinex","SOLUSD",1741616068210,500.0,123.01,122.97,0.14216157]
["bitfinex","SOLUSD",1741616068516,48.38636111,122.98,122.93,20.14216157]
["bitfinex","SOLUSD",1741616068687,48.38636111,123.0,122.92,0.28432314]
["bitfinex","SOLUSD",1741616068891,48.38636111,122.96,122.92,0.14216157]
["bitfinex","SOLUSD",1741616069089,48.38636111,122.95,122.9,12.52081104]
["bitfinex","SOLUSD",1741616069316,12.22,122.98,122.9,12.52081104]
["bitfinex","SOLUSD",1741616069490,48.38636111,122.94,122.91,0.14216157]
["bitfinex","SOLUSD",1741616069698,48.38636111,122.94,122.89,8.6932]
["bitfinex","SOLUSD",1741616069898,48.38636111,122.95,122.9,0.28432314]
["bitfinex","SOLUSD",1741616070194,48.38636111,122.94,122.9,0.14216157]
["bitfinex","SOLUSD",1741616070399,48.38636111,122.93,122.9,0.14216157]
["bitfinex","SOLUSD",1741616070586,48.38636111,122.94,122.9,0.14216157]
["bitfinex","SOLUSD",1741616070907,48.38636111,122.91,122.84,21.91021104]
["bitfinex","SOLUSD",1741616071104,48.38636111,122.94,122.85,0.14216157]
["bitfinex","SOLUSD",1741616071285,8.1322,122.97,122.85,0.14216157]
["bitfinex","SOLUSD",1741616071481,48.38636111,122.93,122.89,0.14216157]
["bitfinex","SOLUSD",1741616071711,12.22,122.98,122.89,0.28432314]
["bitfinex","SOLUSD",1741616071712,20.3515,122.98,122.89,0.28432314]
["bitfinex","SOLUSD",1741616071912,12.22,122.98,122.9,48.38636111]
["bitfinex","SOLUSD",1741616072217,48.38636111,122.98,122.92,48.52852268]
["bitfinex","SOLUSD",1741616072388,48.38636111,122.98,122.93,0.14216157]
["bitfinex","SOLUSD",1741616072583,48.38636111,122.94,122.9,0.14216157]
["bitfinex","SOLUSD",1741616072784,48.38636111,122.93,122.9,0.14216157]
["bitfinex","SOLUSD",1741616073017,48.38636111,122.92,122.88,18.933972]
["bitfinex","SOLUSD",1741616073187,48.38636111,122.93,122.88,0.28432314]
["bitfinex","SOLUSD",1741616073618,48.38636111,122.92,122.88,0.28432314]
["bitfinex","SOLUSD",1741616073792,48.38636111,122.9,122.86,0.28432314]
["bitfinex","SOLUSD",1741616074105,48.38636111,122.89,122.85,0.28432314]
["bitfinex","SOLUSD",1741616074424,70.6,122.96,122.87,0.28432314]
["bitfinex","SOLUSD",1741616074621,48.38636111,122.92,122.87,48.67068425]
["bitfinex","SOLUSD",1741616074794,48.38636111,122.89,122.87,0.14216157]
["bitfinex","SOLUSD",1741616074998,48.38636111,122.89,122.85,0.28432314]
["bitfinex","SOLUSD",1741616075219,48.38636111,122.94,122.86,48.38636111]
["bitfinex","SOLUSD",1741616075524,48.38636111,122.87,122.85,0.14216157]
["bitfinex","SOLUSD",1741616075718,48.38636111,122.86,122.84,9.3894]
["bitfinex","SOLUSD",1741616076034,48.38636111,122.87,122.84,9.3894]
["bitfinex","SOLUSD",1741616076324,48.38636111,122.88,122.85,0.14216157]
["bitfinex","SOLUSD",1741616076726,48.38636111,122.94,122.87,0.14216157]
["bitfinex","SOLUSD",1741616076933,48.38636111,122.89,122.84,17.5298]
["bitfinex","SOLUSD",1741616077102,48.38636111,122.88,122.85,0.14216157]
["bitfinex","SOLUSD",1741616077296,48.38636111,122.91,122.85,48.67068425]
["bitfinex","SOLUSD",1741616077501,8.1335,122.95,122.88,0.14216157]
["bitfinex","SOLUSD",1741616077723,48.38636111,122.89,122.84,17.5298]
["bitfinex","SOLUSD",1741616078029,48.38636111,122.89,122.85,0.14216157]
["bitfinex","SOLUSD",1741616078198,48.38636111,122.87,122.84,9.3894]
["bitfinex","SOLUSD",1741616078399,48.38636111,122.85,122.83,4.627]
["bitfinex","SOLUSD",1741616078617,12.22,122.91,122.84,0.14216157]
["bitfinex","SOLUSD",1741616078918,48.38636111,122.87,122.83,12.7682]
["bitfinex","SOLUSD",1741616079124,48.38636111,122.85,122.83,4.627]
["bitfinex","SOLUSD",1741616079303,48.38636111,122.86,122.84,0.063]
["bitfinex","SOLUSD",1741616079502,48.38636111,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741616080630,68.74636111,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741616081126,117.13272222,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741616081305,137.48272222,122.85,122.78,21.41873278]
["bitfinex","SOLUSD",1741616081506,48.38636111,122.79,122.78,21.41873278]
["bitfinex","SOLUSD",1741616081722,48.38636111,122.82,122.78,21.41873278]
["bitfinex","SOLUSD",1741616082032,20.36,122.85,122.78,21.41873278]
["bitfinex","SOLUSD",1741616082323,48.38636111,122.79,122.78,21.41873278]
["bitfinex","SOLUSD",1741616083396,60.60636111,122.79,122.78,21.41873278]
["bitfinex","SOLUSD",1741616084506,70.6,122.87,122.78,21.41873278]
["bitfinex","SOLUSD",1741616084706,90.9593,122.86,122.78,21.41873278]
["bitfinex","SOLUSD",1741616084929,48.38636111,122.79,122.78,21.41873278]
["bitfinex","SOLUSD",1741616085307,60.60636111,122.79,122.78,21.41873278]
["bitfinex","SOLUSD",1741616085613,61.09175343,122.79,122.78,21.41873278]
["bitfinex","SOLUSD",1741616086629,193.92,122.8,122.78,21.41873278]
["bitfinex","SOLUSD",1741616086815,90.9469,122.87,122.79,0.14216157]
["bitfinex","SOLUSD",1741616087030,48.87175343,122.84,122.79,49.013915]
["bitfinex","SOLUSD",1741616087335,48.87175343,122.83,122.79,0.28432314]
["bitfinex","SOLUSD",1741616087637,48.87175343,122.81,122.78,29.56333278]
["bitfinex","SOLUSD",1741616087841,48.87175343,122.82,122.78,29.56333278]
["bitfinex","SOLUSD",1741616088006,48.87175343,122.81,122.78,29.56333278]
["bitfinex","SOLUSD",1741616088206,48.87175343,122.82,122.78,21.41873278]
["bitfinex","SOLUSD",1741616088412,48.87175343,122.79,122.78,21.41873278]
["bitfinex","SOLUSD",1741616089934,12.22,122.81,122.78,21.41873278]
["bitfinex","SOLUSD",1741616090313,48.87175343,122.8,122.78,21.41873278]
["bitfinex","SOLUSD",1741616090631,48.87175343,122.8,122.78,29.56333278]
["bitfinex","SOLUSD",1741616090831,12.22,122.81,122.78,29.56333278]
["bitfinex","SOLUSD",1741616091011,48.87175343,122.79,122.78,21.41873278]
["bitfinex","SOLUSD",1741616091208,12.22,122.81,122.78,29.56323278]
["bitfinex","SOLUSD",1741616091413,12.22,122.81,122.78,29.59323278]
["bitfinex","SOLUSD",1741616091414,48.87175343,122.81,122.78,29.59323278]
["bitfinex","SOLUSD",1741616091611,48.87175343,122.81,122.79,0.28432314]
["bitfinex","SOLUSD",1741616091835,48.87175343,122.85,122.79,49.15607657]
["bitfinex","SOLUSD",1741616092008,48.87175343,122.84,122.79,0.28432314]
["bitfinex","SOLUSD",1741616092205,48.87175343,122.83,122.79,0.14216157]
["bitfinex","SOLUSD",1741616092404,48.87175343,122.81,122.78,29.59323278]
["bitfinex","SOLUSD",1741616092632,48.87175343,122.82,122.78,29.59323278]
["bitfinex","SOLUSD",1741616092847,48.87175343,122.83,122.79,0.28432314]
["bitfinex","SOLUSD",1741616093168,48.87175343,122.81,122.78,29.59323278]
["bitfinex","SOLUSD",1741616093313,48.87175343,122.82,122.79,0.14216157]
["bitfinex","SOLUSD",1741616093509,48.87175343,122.85,122.79,49.15607657]
["bitfinex","SOLUSD",1741616093717,193.98,122.89,122.81,58.63587657]
["bitfinex","SOLUSD",1741616093909,48.87175343,122.83,122.81,321.4798]
["bitfinex","SOLUSD",1741616094130,48.87175343,122.82,122.79,0.14216157]
["bitfinex","SOLUSD",1741616094331,48.87175343,122.81,122.79,0.14216157]
["bitfinex","SOLUSD",1741616094736,48.87175343,122.88,122.8,28.5016]
["bitfinex","SOLUSD",1741616094943,48.87175343,122.81,122.8,8.1433]
["bitfinex","SOLUSD",1741616095234,57.00975343,122.88,122.8,8.1433]
["bitfinex","SOLUSD",1741616095235,48.87175343,122.83,122.8,8.1433]
["bitfinex","SOLUSD",1741616095416,193.98,122.89,122.81,0.28432314]
["bitfinex","SOLUSD",1741616095617,48.87175343,122.86,122.81,67.80572543]
["bitfinex","SOLUSD",1741616095829,48.87175343,122.87,122.81,72.48872543]
["bitfinex","SOLUSD",1741616096022,193.98,122.89,122.81,4.96732314]
["bitfinex","SOLUSD",1741616096023,48.87175343,122.85,122.81,4.96732314]
["bitfinex","SOLUSD",1741616096223,48.87175343,122.84,122.81,4.96732314]
["bitfinex","SOLUSD",1741616096441,48.87175343,122.88,122.81,4.96732314]
["bitfinex","SOLUSD",1741616096638,48.87175343,122.84,122.81,4.82516157]
["bitfinex","SOLUSD",1741616096936,48.87175343,122.82,122.81,8.142]
["bitfinex","SOLUSD",1741616097255,48.87175343,122.82,122.78,21.44873278]
["bitfinex","SOLUSD",1741616097539,48.87175343,122.8,122.78,29.59313278]
["bitfinex","SOLUSD",1741616097745,48.87175343,122.81,122.79,0.14216157]
["bitfinex","SOLUSD",1741616097945,12.22,122.86,122.79,0.28432314]
["bitfinex","SOLUSD",1741616098233,12.22,122.86,122.79,0.14216157]
["bitfinex","SOLUSD",1741616098445,12.22,122.86,122.78,21.44873278]
["bitfinex","SOLUSD",1741616098446,48.87175343,122.8,122.78,21.44873278]
["bitfinex","SOLUSD",1741616098613,48.87175343,122.8,122.78,29.59333278]
["bitfinex","SOLUSD",1741616098810,12.22,122.86,122.79,0.14216157]
["bitfinex","SOLUSD",1741616098811,20.3595,122.86,122.79,0.14216157]
["bitfinex","SOLUSD",1741616099145,48.87175343,122.82,122.78,29.59333278]
["bitfinex","SOLUSD",1741616099526,48.87175343,122.81,122.78,29.59333278]
["bitfinex","SOLUSD",1741616100330,48.87175343,122.79,122.78,21.44873278]
["bitfinex","SOLUSD",1741616100666,48.87175343,122.8,122.78,21.44873278]
["bitfinex","SOLUSD",1741616100815,48.87175343,122.79,122.78,21.44873278]
["bitfinex","SOLUSD",1741616103021,291.72350686,122.79,122.78,21.44873278]
["bitfinex","SOLUSD",1741616103223,303.94350686,122.79,122.78,21.44873278]
["bitfinex","SOLUSD",1741616103431,276.8,122.79,122.72,0.15]
["bitfinex","SOLUSD",1741616103632,48.87175343,122.73,122.72,0.15]
["bitfinex","SOLUSD",1741616104320,118.11140686,122.73,122.72,0.15]
["bitfinex","SOLUSD",1741616104524,118.11140686,122.73,122.66,21.0]
["bitfinex","SOLUSD",1741616104525,89.24964886,122.72,122.66,21.0]
["bitfinex","SOLUSD",1741616104726,8.1479,122.73,122.66,21.0]
["bitfinex","SOLUSD",1741616104949,48.87175343,122.71,122.67,0.14216157]
["bitfinex","SOLUSD",1741616105163,48.87175343,122.72,122.67,0.14216157]
["bitfinex","SOLUSD",1741616105335,20.3667,122.75,122.66,38.6151]
["bitfinex","SOLUSD",1741616105537,20.3667,122.75,122.66,21.0]
["bitfinex","SOLUSD",1741616105741,48.87175343,122.71,122.67,18.933972]
["bitfinex","SOLUSD",1741616106034,48.87175343,122.73,122.69,0.14216157]
["bitfinex","SOLUSD",1741616106344,48.87175343,122.71,122.67,31.510272]
["bitfinex","SOLUSD",1741616106655,193.98,122.79,122.71,0.14216157]
["bitfinex","SOLUSD",1741616106951,193.98,122.79,122.73,0.14216157]
["bitfinex","SOLUSD",1741616106952,48.87175343,122.75,122.73,0.14216157]
["bitfinex","SOLUSD",1741616107154,48.87175343,122.74,122.69,0.28432314]
["bitfinex","SOLUSD",1741616107346,48.87175343,122.76,122.69,0.14216157]
["bitfinex","SOLUSD",1741616107549,202.1241,122.79,122.69,0.28432314]
["bitfinex","SOLUSD",1741616107730,48.87175343,122.74,122.69,0.14216157]
["bitfinex","SOLUSD",1741616108054,48.87175343,122.71,122.69,0.14216157]
["bitfinex","SOLUSD",1741616108231,61.09175343,122.76,122.69,27.084372]
["bitfinex","SOLUSD",1741616108432,48.87175343,122.71,122.69,8.43472314]
["bitfinex","SOLUSD",1741616108734,48.87175343,122.72,122.69,0.28432314]
["bitfinex","SOLUSD",1741616108924,48.87175343,122.7,122.69,0.14216157]
["bitfinex","SOLUSD",1741616109124,69.23775343,122.76,122.69,0.14216157]
["bitfinex","SOLUSD",1741616109431,48.87175343,122.72,122.7,0.14216157]
["bitfinex","SOLUSD",1741616109633,48.87175343,122.74,122.7,0.14216157]
["bitfinex","SOLUSD",1741616109939,48.87175343,122.73,122.69,8.29246157]
["bitfinex","SOLUSD",1741616110143,48.87175343,122.72,122.69,0.28432314]
["bitfinex","SOLUSD",1741616110360,33.25221124,122.73,122.69,8.43482314]
["bitfinex","SOLUSD",1741616110662,33.25221124,122.75,122.71,0.14216157]
["bitfinex","SOLUSD",1741616111030,33.25221124,122.74,122.71,0.28432314]
["bitfinex","SOLUSD",1741616111228,193.98,122.79,122.73,0.14216157]
["bitfinex","SOLUSD",1741616111447,33.25221124,122.8,122.76,0.14216157]
["bitfinex","SOLUSD",1741616112050,33.25221124,122.81,122.77,0.14216157]
["bitfinex","SOLUSD",1741616112244,33.25221124,122.78,122.76,0.14216157]
["bitfinex","SOLUSD",1741616112468,33.25221124,122.78,122.73,0.14216157]
["bitfinex","SOLUSD",1741616112765,45.47221124,122.82,122.72,53.62211124]
["bitfinex","SOLUSD",1741616112766,33.25221124,122.74,122.72,0.14216157]
["bitfinex","SOLUSD",1741616113076,33.25221124,122.73,122.7,8.1499]
["bitfinex","SOLUSD",1741616113278,45.47221124,122.75,122.71,0.28432314]
["bitfinex","SOLUSD",1741616113464,12.22,122.75,122.71,0.28432314]
["bitfinex","SOLUSD",1741616113666,45.47221124,122.75,122.71,0.28432314]
["bitfinex","SOLUSD",1741616113847,12.22,122.75,122.69,0.14216157]
["bitfinex","SOLUSD",1741616114170,66.50442248,122.7,122.66,21.0]
["bitfinex","SOLUSD",1741616114380,12.3,122.69,122.66,21.0]
["bitfinex","SOLUSD",1741616114671,66.50442248,122.67,122.66,21.0]
["bitfinex","SOLUSD",1741616114845,33.25221124,122.67,122.66,21.0]
["bitfinex","SOLUSD",1741616115555,8.1498,122.71,122.66,21.0]
["bitfinex","SOLUSD",1741616115869,194.08,122.74,122.66,21.0]
["bitfinex","SOLUSD",1741616115870,33.25221124,122.7,122.66,21.0]
["bitfinex","SOLUSD",1741616116043,33.25221124,122.67,122.66,21.0]
["bitfinex","SOLUSD",1741616116250,49.92915792,122.67,122.66,21.0]
["bitfinex","SOLUSD",1741616117973,20.3701,122.73,122.66,21.0]
["bitfinex","SOLUSD",1741616117974,70.6,122.75,122.67,0.14216157]
["bitfinex","SOLUSD",1741616118274,12.4,122.75,122.68,8.1512]
["bitfinex","SOLUSD",1741616118446,12.4,122.75,122.69,0.28432314]
["bitfinex","SOLUSD",1741616118650,49.92915792,122.74,122.69,50.21348106]
["bitfinex","SOLUSD",1741616118851,244.08915792,122.76,122.71,0.14216157]
["bitfinex","SOLUSD",1741616119046,0.063,122.8,122.71,50.21348106]
["bitfinex","SOLUSD",1741616119257,49.92915792,122.78,122.72,20.0]
["bitfinex","SOLUSD",1741616119470,0.063,122.8,122.74,0.28432314]
["bitfinex","SOLUSD",1741616119652,49.99215792,122.8,122.76,0.14216157]
["bitfinex","SOLUSD",1741616119853,0.063,122.8,122.79,20.28432314]
["bitfinex","SOLUSD",1741616120045,8.1341,122.94,122.82,2.0]
["bitfinex","SOLUSD",1741616120246,8.1341,122.94,122.84,0.28432314]
["bitfinex","SOLUSD",1741616120247,49.92915792,122.91,122.84,0.28432314]
["bitfinex","SOLUSD",1741616120452,49.92915792,122.89,122.84,0.28432314]
["bitfinex","SOLUSD",1741616120670,51.92915792,122.94,122.83,8.1413]
["bitfinex","SOLUSD",1741616120671,12.44,122.9,122.86,20.0]
["bitfinex","SOLUSD",1741616120972,0.063,122.97,122.9,0.28432314]
["bitfinex","SOLUSD",1741616121173,47.34186911,123.0,122.91,49.92915792]
["bitfinex","SOLUSD",1741616121356,49.92915792,122.92,122.87,12.52081104]
["bitfinex","SOLUSD",1741616121543,12.44,122.96,122.88,0.14216157]
["bitfinex","SOLUSD",1741616121744,47.34186911,123.0,122.9,0.28432314]
["bitfinex","SOLUSD",1741616121955,500.0,123.01,122.94,68.86312992]
["bitfinex","SOLUSD",1741616122245,500.0,123.01,123.0,50.21348106]
["bitfinex","SOLUSD",1741616122475,470.97678194,123.01,123.0,58.34348106]
["bitfinex","SOLUSD",1741616122779,470.97678194,123.01,123.0,75.01643483]
["bitfinex","SOLUSD",1741616122948,470.97678194,123.01,123.0,16.67295377]
["bitfinex","SOLUSD",1741616123146,470.97678194,123.01,123.0,69.38073251]
["bitfinex","SOLUSD",1741616123570,414.33786921,123.01,123.0,69.38073251]
["bitfinex","SOLUSD",1741616123747,414.33786921,123.01,123.0,96.16038137]
["bitfinex","SOLUSD",1741616123946,374.29927314,123.01,123.0,96.16038137]
["bitfinex","SOLUSD",1741616124277,0.063,123.09,123.04,20.28432314]
["bitfinex","SOLUSD",1741616124577,49.92915792,123.14,123.1,1.44583651]
["bitfinex","SOLUSD",1741616124753,194.1,123.19,123.11,1.44583651]
["bitfinex","SOLUSD",1741616124948,99.85831584,123.12,123.08,40.0095299]
["bitfinex","SOLUSD",1741616125149,49.92915792,123.09,123.06,40.95201832]
["bitfinex","SOLUSD",1741616125343,12.4,123.12,123.05,58.96513958]
["bitfinex","SOLUSD",1741616125562,62.32915792,123.12,123.05,57.51930307]
["bitfinex","SOLUSD",1741616125851,49.92915792,123.06,123.05,57.51930307]
["bitfinex","SOLUSD",1741616126051,112.27831584,123.06,123.05,57.51930307]
["bitfinex","SOLUSD",1741616126246,12.42,123.06,123.05,40.8463493]
["bitfinex","SOLUSD",1741616126561,193.96,123.09,123.07,1.44583651]
["bitfinex","SOLUSD",1741616126763,12.4,123.15,123.08,1.44583651]
["bitfinex","SOLUSD",1741616127073,49.92915792,123.09,123.07,1.44583651]
["bitfinex","SOLUSD",1741616127269,49.92915792,123.12,123.08,1.58799808]
["bitfinex","SOLUSD",1741616127577,49.92915792,123.13,123.1,1.44583651]
["bitfinex","SOLUSD",1741616127750,20.5001,123.15,123.09,1.44583651]
["bitfinex","SOLUSD",1741616128075,243.88915792,123.16,123.13,1.44583651]
["bitfinex","SOLUSD",1741616128262,4.4451,123.2,123.15,1.44583651]
["bitfinex","SOLUSD",1741616128449,8.1791,123.22,123.17,1.44583651]
["bitfinex","SOLUSD",1741616128752,8.1791,123.22,123.13,1.44583651]
["bitfinex","SOLUSD",1741616128753,49.92915792,123.18,123.13,1.44583651]
["bitfinex","SOLUSD",1741616128952,49.92915792,123.14,123.1,1.44583651]
["bitfinex","SOLUSD",1741616129251,12.42,123.17,123.11,1.44583651]
["bitfinex","SOLUSD",1741616129454,12.42,123.17,123.12,1.44583651]
["bitfinex","SOLUSD",1741616129455,49.92915792,123.15,123.12,1.44583651]
["bitfinex","SOLUSD",1741616129651,62.34915792,123.17,123.14,1.44583651]
["bitfinex","SOLUSD",1741616129872,62.34915792,123.17,123.15,1.44583651]
["bitfinex","SOLUSD",1741616130051,28.4677,123.22,123.15,1.44583651]
["bitfinex","SOLUSD",1741616130052,20.5788,123.22,123.15,1.44583651]
["bitfinex","SOLUSD",1741616130254,0.063,123.22,123.16,1.44583651]
["bitfinex","SOLUSD",1741616130560,49.92915792,123.21,123.18,1.44583651]
["bitfinex","SOLUSD",1741616130763,49.92915792,123.19,123.16,5.47796228]
["bitfinex","SOLUSD",1741616131074,49.92915792,123.18,123.16,5.47796228]
["bitfinex","SOLUSD",1741616131271,18.64964886,123.21,123.16,5.47796228]
["bitfinex","SOLUSD",1741616131484,49.92915792,123.17,123.16,6.228e-05]
["bitfinex","SOLUSD",1741616131650,80.97880678,123.17,123.16,6.228e-05]
["bitfinex","SOLUSD",1741616131853,62.32915792,123.17,123.16,6.228e-05]
["bitfinex","SOLUSD",1741616132372,70.44795792,123.17,123.16,6.228e-05]
["bitfinex","SOLUSD",1741616132554,70.44795792,123.17,123.15,6.637e-05]
["bitfinex","SOLUSD",1741616132751,68.57880678,123.16,123.15,6.637e-05]
["bitfinex","SOLUSD",1741616132947,84.97880678,123.16,123.1,1.44583651]
["bitfinex","SOLUSD",1741616133149,49.92915792,123.11,123.09,1.44583651]
["bitfinex","SOLUSD",1741616133351,49.92915792,123.1,123.06,1.44583651]
["bitfinex","SOLUSD",1741616133575,49.92915792,123.12,123.05,1.44583651]
["bitfinex","SOLUSD",1741616133576,49.92915792,123.07,123.05,1.44583651]
["bitfinex","SOLUSD",1741616133785,12.4,123.09,123.06,1.44583651]
["bitfinex","SOLUSD",1741616133955,18.64964886,123.08,123.02,1.44583651]
["bitfinex","SOLUSD",1741616134153,18.64964886,123.08,123.0,14.87622936]
["bitfinex","SOLUSD",1741616134377,48.4436,123.05,123.0,14.87622936]
["bitfinex","SOLUSD",1741616134691,28.4379,123.08,123.03,1.44583651]
["bitfinex","SOLUSD",1741616134855,49.92915792,123.04,123.01,1.44583651]
["bitfinex","SOLUSD",1741616135183,49.92915792,123.02,123.0,2.49429768]
["bitfinex","SOLUSD",1741616135352,49.92915792,123.01,123.0,2.49429768]
["bitfinex","SOLUSD",1741616135662,12.42,123.03,123.01,1.44583651]
["bitfinex","SOLUSD",1741616135865,49.92915792,123.02,123.0,2.49429768]
["bitfinex","SOLUSD",1741616136171,49.92915792,123.04,123.02,1.44583651]
["bitfinex","SOLUSD",1741616136373,49.92915792,123.03,123.02,1.44583651]
["bitfinex","SOLUSD",1741616136681,31.06964886,123.07,123.03,1.44583651]
["bitfinex","SOLUSD",1741616136682,49.92915792,123.04,123.03,1.44583651]
["bitfinex","SOLUSD",1741616136883,49.92915792,123.05,123.03,1.44583651]
["bitfinex","SOLUSD",1741616137087,8.1261,123.06,123.03,1.44583651]
["bitfinex","SOLUSD",1741616137088,49.92915792,123.04,123.03,1.44583651]
["bitfinex","SOLUSD",1741616137371,49.92915792,123.04,123.02,1.44583651]
["bitfinex","SOLUSD",1741616137591,49.92915792,123.03,123.0,3.94013419]
["bitfinex","SOLUSD",1741616137894,49.92915792,123.01,123.0,3.94013419]
["bitfinex","SOLUSD",1741616138052,112.23831584,123.01,123.0,2.49429768]
["bitfinex","SOLUSD",1741616138255,324.5679647,123.01,123.0,9.768e-05]
["bitfinex","SOLUSD",1741616138575,332.6973647,123.01,122.99,1.99544768]
["bitfinex","SOLUSD",1741616138775,118.5079647,123.0,122.99,1.45468136]
["bitfinex","SOLUSD",1741616138959,340.9479647,123.0,122.99,1.45468136]
["bitfinex","SOLUSD",1741616139168,18.64964886,122.98,122.97,3.05484966]
["bitfinex","SOLUSD",1741616139477,68.57880678,122.98,122.97,0.57737061]
["bitfinex","SOLUSD",1741616139677,49.92915792,122.98,122.97,0.57737061]
["bitfinex","SOLUSD",1741616139991,49.92915792,122.99,122.97,2.02320712]
["bitfinex","SOLUSD",1741616140187,49.92915792,122.98,122.97,2.02320712]
["bitfinex","SOLUSD",1741616140491,206.04,123.0,122.99,1.44583651]
["bitfinex","SOLUSD",1741616140662,193.68,123.0,122.99,1.44583651]
["bitfinex","SOLUSD",1741616140855,251.73915792,123.0,122.98,1.44583651]
["bitfinex","SOLUSD",1741616141063,49.92915792,122.99,122.97,2.02320712]
["bitfinex","SOLUSD",1741616141263,49.92915792,122.98,122.97,2.02320712]
["bitfinex","SOLUSD",1741616141457,201.81,123.0,122.97,2.02320712]
["bitfinex","SOLUSD",1741616141458,193.68,123.0,122.99,1.44583651]
["bitfinex","SOLUSD",1741616141987,49.42915792,123.02,122.99,1.44583651]
["bitfinex","SOLUSD",1741616142188,49.42915792,123.02,123.0,1.44583651]
["bitfinex","SOLUSD",1741616142369,62.32915792,123.04,123.02,1.44583651]
["bitfinex","SOLUSD",1741616142569,12.4,123.04,123.03,1.44583651]
["bitfinex","SOLUSD",1741616142773,62.32915792,123.04,123.03,1.44583651]
["bitfinex","SOLUSD",1741616142961,70.45655792,123.04,123.01,1.44583651]
["bitfinex","SOLUSD",1741616143189,49.92915792,123.02,122.99,1.44583651]
["bitfinex","SOLUSD",1741616143363,99.85831584,123.0,122.97,0.57737061]
["bitfinex","SOLUSD",1741616143693,68.57880678,122.98,122.97,7.061e-05]
["bitfinex","SOLUSD",1741616143878,18.64964886,122.97,122.96,0.51963355]
["bitfinex","SOLUSD",1741616144068,68.57880678,122.97,122.96,0.41571355]
["bitfinex","SOLUSD",1741616144284,135.05012627,122.97,122.96,1.355e-05]
["bitfinex","SOLUSD",1741616144584,135.05012627,122.97,122.94,0.23945619]
["bitfinex","SOLUSD",1741616144585,143.18212627,122.97,122.94,0.23945619]
["bitfinex","SOLUSD",1741616144757,99.85831584,122.95,122.94,0.23945619]
["bitfinex","SOLUSD",1741616144954,49.92915792,122.95,122.94,0.23945619]
["bitfinex","SOLUSD",1741616145158,62.22915792,122.95,122.94,0.23945619]
["bitfinex","SOLUSD",1741616145459,62.22915792,122.95,122.93,0.23945619]
["bitfinex","SOLUSD",1741616145460,18.64964886,122.94,122.93,0.19156619]
["bitfinex","SOLUSD",1741616145658,0.14216157,122.93,122.86,1.44583651]
["bitfinex","SOLUSD",1741616145878,49.92915792,122.87,122.86,0.13965176]
["bitfinex","SOLUSD",1741616146077,62.24915792,122.87,122.86,1.58548827]
["bitfinex","SOLUSD",1741616146276,12.32,122.87,122.86,1.58548827]
["bitfinex","SOLUSD",1741616146669,12.3,122.89,122.87,1.44583651]
["bitfinex","SOLUSD",1741616146871,99.85831584,122.88,122.86,0.13965176]
["bitfinex","SOLUSD",1741616147083,49.92915792,122.87,122.86,0.13965176]
["bitfinex","SOLUSD",1741616147462,93.20096835,122.87,122.86,0.13965176]
["bitfinex","SOLUSD",1741616147694,18.64964886,122.86,122.85,0.11172176]
["bitfinex","SOLUSD",1741616147984,18.64964886,122.86,122.84,0.05864064]
["bitfinex","SOLUSD",1741616147985,293.61831584,122.86,122.84,0.05864064]
["bitfinex","SOLUSD",1741616148213,99.85831584,122.85,122.83,0.04692064]
["bitfinex","SOLUSD",1741616148365,49.92915792,122.84,122.83,0.04692064]
["bitfinex","SOLUSD",1741616148561,120.33891584,122.84,122.83,2.064e-05]
["bitfinex","SOLUSD",1741616149188,70.40975792,122.84,122.82,4.128e-05]
["bitfinex","SOLUSD",1741616149389,99.85831584,122.83,122.79,1.44583651]
["bitfinex","SOLUSD",1741616149604,49.92915792,122.8,122.79,1.44583651]
["bitfinex","SOLUSD",1741616150390,49.92915792,122.8,122.78,1.44583651]
["bitfinex","SOLUSD",1741616150586,49.92915792,122.79,122.78,1.44583651]
["bitfinex","SOLUSD",1741616150910,49.92915792,122.79,122.74,1.44583651]
["bitfinex","SOLUSD",1741616151110,49.92915792,122.75,122.7,1.44583651]
["bitfinex","SOLUSD",1741616151298,49.92915792,122.71,122.67,1.44583651]
["bitfinex","SOLUSD",1741616151494,49.92915792,122.69,122.67,1.44583651]
["bitfinex","SOLUSD",1741616151686,49.92915792,122.69,122.66,21.063]
["bitfinex","SOLUSD",1741616151687,49.92915792,122.68,122.66,21.063]
["bitfinex","SOLUSD",1741616151885,222.52,122.74,122.66,21.063]
["bitfinex","SOLUSD",1741616151886,62.18915792,122.67,122.66,21.063]
["bitfinex","SOLUSD",1741616152601,70.34105792,122.67,122.66,21.063]
["bitfinex","SOLUSD",1741616153230,70.34105792,122.67,122.65,1.1456797]
["bitfinex","SOLUSD",1741616153387,49.92915792,122.66,122.65,1.1456797]
["bitfinex","SOLUSD",1741616154028,66.32915792,122.66,122.65,0.0630797]
["bitfinex","SOLUSD",1741616154196,49.92915792,122.66,122.65,0.0630797]
["bitfinex","SOLUSD",1741616154591,36.8119,122.67,122.66,1.44583651]
["bitfinex","SOLUSD",1741616154592,49.92915792,122.67,122.66,1.44583651]
["bitfinex","SOLUSD",1741616154897,62.24915792,122.67,122.66,1.44583651]
["bitfinex","SOLUSD",1741616155204,12.32,122.67,122.66,1.44583651]
["bitfinex","SOLUSD",1741616155918,12.32,122.69,122.68,1.44583651]
["bitfinex","SOLUSD",1741616156514,12.32,122.69,122.65,49.99223762]
["bitfinex","SOLUSD",1741616156515,62.24915792,122.69,122.65,0.0630797]
["bitfinex","SOLUSD",1741616156713,49.92915792,122.66,122.65,0.0630797]
["bitfinex","SOLUSD",1741616157023,8.1512,122.68,122.66,1.44583651]
["bitfinex","SOLUSD",1741616157195,49.92915792,122.67,122.66,1.44583651]
["bitfinex","SOLUSD",1741616157385,49.92915792,122.67,122.65,0.0630797]
["bitfinex","SOLUSD",1741616157591,49.92915792,122.66,122.65,0.0630797]
["bitfinex","SOLUSD",1741616158792,58.08175792,122.66,122.65,0.0630797]
["bitfinex","SOLUSD",1741616158993,62.26915792,122.66,122.65,0.0630797]
["bitfinex","SOLUSD",1741616159211,70.42175792,122.66,122.65,0.0630797]
["bitfinex","SOLUSD",1741616161014,20.4926,122.66,122.65,0.0630797]
["bitfinex","SOLUSD",1741616161317,49.92915792,122.67,122.65,0.0630797]
["bitfinex","SOLUSD",1741616161615,62.32915792,122.7,122.65,0.0630797]
["bitfinex","SOLUSD",1741616161616,99.85831584,122.66,122.65,0.0630797]
["bitfinex","SOLUSD",1741616161827,118.5079647,122.66,122.65,0.0630797]
["bitfinex","SOLUSD",1741616162030,99.85831584,122.66,122.6,1.44583651]
["bitfinex","SOLUSD",1741616162213,49.92915792,122.61,122.58,1.44583651]
["bitfinex","SOLUSD",1741616162411,12.44,122.61,122.6,1.44583651]
["bitfinex","SOLUSD",1741616162922,244.08915792,122.62,122.6,1.44583651]
["bitfinex","SOLUSD",1741616162923,194.16,122.62,122.6,1.44583651]
["bitfinex","SOLUSD",1741616163108,194.16,122.62,122.61,1.44583651]
["bitfinex","SOLUSD",1741616163312,244.08915792,122.62,122.59,1.44583651]
["bitfinex","SOLUSD",1741616163495,49.92915792,122.6,122.58,1.44583651]
["bitfinex","SOLUSD",1741616163701,194.16,122.62,122.61,1.44583651]
["bitfinex","SOLUSD",1741616163926,252.24445792,122.62,122.6,1.44583651]
["bitfinex","SOLUSD",1741616164124,252.24445792,122.62,122.59,1.44583651]
["bitfinex","SOLUSD",1741616164125,49.92915792,122.61,122.59,1.44583651]
["bitfinex","SOLUSD",1741616164336,194.16,122.62,122.61,1.44583651]
["bitfinex","SOLUSD",1741616164505,244.08915792,122.62,122.59,1.44583651]
["bitfinex","SOLUSD",1741616164828,244.08915792,122.62,122.6,1.44583651]
["bitfinex","SOLUSD",1741616165034,194.16,122.62,122.61,1.44583651]
["bitfinex","SOLUSD",1741616165328,244.08915792,122.62,122.58,1.44583651]
["bitfinex","SOLUSD",1741616165498,49.92915792,122.59,122.57,1.44583651]
["bitfinex","SOLUSD",1741616166034,49.92915792,122.58,122.56,1.44583651]
["bitfinex","SOLUSD",1741616166196,12.5,122.59,122.58,1.44583651]
["bitfinex","SOLUSD",1741616166702,194.16,122.62,122.61,1.44583651]
["bitfinex","SOLUSD",1741616166921,244.08915792,122.62,122.61,0.063]
["bitfinex","SOLUSD",1741616167126,244.08915792,122.62,122.61,1.50883651]
["bitfinex","SOLUSD",1741616167305,244.08915792,122.62,122.61,0.063]
["bitfinex","SOLUSD",1741616167631,252.24435792,122.62,122.61,0.063]
["bitfinex","SOLUSD",1741616167931,244.08915792,122.62,122.61,1.50883651]
["bitfinex","SOLUSD",1741616168128,194.16,122.62,122.61,1.50883651]
["bitfinex","SOLUSD",1741616168319,49.92915792,122.63,122.61,0.063]
["bitfinex","SOLUSD",1741616168494,8.1827,122.66,122.62,1.44583651]
["bitfinex","SOLUSD",1741616168698,8.1827,122.66,122.64,1.44583651]
["bitfinex","SOLUSD",1741616168699,0.03,122.66,122.64,1.44583651]
["bitfinex","SOLUSD",1741616168914,49.92915792,122.65,122.62,1.44583651]
["bitfinex","SOLUSD",1741616169116,49.92915792,122.63,122.61,0.063]
["bitfinex","SOLUSD",1741616169307,49.92915792,122.62,122.61,0.063]
["bitfinex","SOLUSD",1741616169727,68.57880678,122.62,122.61,0.063]
["bitfinex","SOLUSD",1741616170041,68.57880678,122.62,122.58,6.50810716]
["bitfinex","SOLUSD",1741616170042,20.0,122.59,122.58,6.50810716]
["bitfinex","SOLUSD",1741616170213,194.28,122.59,122.58,7.95394367]
["bitfinex","SOLUSD",1741616170417,244.20915792,122.59,122.58,6.50810716]
["bitfinex","SOLUSD",1741616170741,252.36635792,122.59,122.58,6.50810716]
["bitfinex","SOLUSD",1741616170930,244.20915792,122.59,122.58,7.95394367]
["bitfinex","SOLUSD",1741616171120,194.28,122.59,122.58,16.11184367]
["bitfinex","SOLUSD",1741616171717,49.92915792,122.64,122.63,1.44583651]
["bitfinex","SOLUSD",1741616172350,49.92915792,122.64,122.62,1.44583651]
["bitfinex","SOLUSD",1741616172551,49.92915792,122.63,122.61,3.0728633]
["bitfinex","SOLUSD",1741616172850,49.92915792,122.62,122.61,1.62702679]
["bitfinex","SOLUSD",1741616173020,20.6735,122.65,122.62,1.44583651]
["bitfinex","SOLUSD",1741616173215,49.92915792,122.63,122.61,3.0728633]
["bitfinex","SOLUSD",1741616173440,49.92915792,122.62,122.61,1.62702679]
["bitfinex","SOLUSD",1741616174335,49.92915792,122.62,122.6,1.46432411]
["bitfinex","SOLUSD",1741616174336,18.64964886,122.61,122.6,1.46432411]
["bitfinex","SOLUSD",1741616174545,0.14216157,122.6,122.58,0.82003411]
["bitfinex","SOLUSD",1741616174742,120.75551584,122.59,122.58,0.82003411]
["bitfinex","SOLUSD",1741616175045,12.78,122.61,122.6,1.44583651]
["bitfinex","SOLUSD",1741616175221,12.78,122.61,122.58,2.26587062]
["bitfinex","SOLUSD",1741616175222,49.92915792,122.61,122.58,2.26587062]
["bitfinex","SOLUSD",1741616175423,12.8,122.62,122.58,0.82003411]
["bitfinex","SOLUSD",1741616175619,49.92915792,122.59,122.58,0.82003411]
["bitfinex","SOLUSD",1741616175849,12.8,122.62,122.61,1.44583651]
["bitfinex","SOLUSD",1741616176060,0.03,122.66,122.65,1.44583651]
["bitfinex","SOLUSD",1741616176726,0.03,122.66,122.65,9.74119808]
["bitfinex","SOLUSD",1741616176918,0.03,122.66,122.65,59.670356]
["bitfinex","SOLUSD",1741616177326,0.03,122.66,122.65,9.74119808]
["bitfinex","SOLUSD",1741616177533,0.03,122.66,122.65,1.58799808]
["bitfinex","SOLUSD",1741616177738,0.03,122.66,122.65,1.44583651]
["bitfinex","SOLUSD",1741616177931,49.95915792,122.66,122.65,1.44583651]
["bitfinex","SOLUSD",1741616178136,49.95915792,122.66,122.64,1.44583651]
["bitfinex","SOLUSD",1741616178137,62.85915792,122.66,122.64,1.44583651]
["bitfinex","SOLUSD",1741616178340,49.92915792,122.65,122.63,1.44583651]
["bitfinex","SOLUSD",1741616178533,49.92915792,122.64,122.63,1.44583651]
["bitfinex","SOLUSD",1741616178731,49.92915792,122.64,122.62,512.44583651]
["bitfinex","SOLUSD",1741616178941,49.92915792,122.63,122.62,512.44583651]
["bitfinex","SOLUSD",1741616179261,244.22915792,122.63,122.62,511.0]
["bitfinex","SOLUSD",1741616179576,262.87880678,122.63,122.62,240.89384845]
["bitfinex","SOLUSD",1741616179847,244.22915792,122.63,122.62,240.89384845]
["bitfinex","SOLUSD",1741616180222,262.87880678,122.63,122.62,240.89384845]
["bitfinex","SOLUSD",1741616180448,244.22915792,122.63,122.62,240.89384845]
["bitfinex","SOLUSD",1741616180938,252.38375792,122.63,122.62,240.89384845]
["bitfinex","SOLUSD",1741616181137,265.31375792,122.63,122.62,240.89384845]
["bitfinex","SOLUSD",1741616181345,283.96340678,122.63,122.62,240.89384845]
["bitfinex","SOLUSD",1741616181531,283.96340678,122.63,122.62,154.30674845]
["bitfinex","SOLUSD",1741616181727,283.96340678,122.63,122.62,106.59264845]
["bitfinex","SOLUSD",1741616181923,283.96340678,122.63,122.62,59.14034845]
["bitfinex","SOLUSD",1741616182244,283.96340678,122.63,122.58,0.88303411]
["bitfinex","SOLUSD",1741616182245,20.0,122.59,122.58,0.88303411]
["bitfinex","SOLUSD",1741616182445,20.0,122.59,122.56,0.82003411]
["bitfinex","SOLUSD",1741616182446,68.57880678,122.57,122.56,0.57402411]
["bitfinex","SOLUSD",1741616182634,62.82915792,122.57,122.56,0.57402411]
["bitfinex","SOLUSD",1741616182843,70.98775792,122.57,122.56,0.57402411]
["bitfinex","SOLUSD",1741616183136,89.63740678,122.57,122.56,2.411e-05]
["bitfinex","SOLUSD",1741616183340,20.0,122.53,122.44,0.23563597]
["bitfinex","SOLUSD",1741616183533,204.8291,122.52,122.48,0.23563597]
["bitfinex","SOLUSD",1741616183740,194.32,122.52,122.49,0.23563597]
["bitfinex","SOLUSD",1741616183926,194.32,122.52,122.48,0.23563597]
["bitfinex","SOLUSD",1741616184123,194.32,122.52,122.51,0.23563597]
["bitfinex","SOLUSD",1741616184346,294.17831584,122.52,122.47,0.92991911]
["bitfinex","SOLUSD",1741616184656,49.92915792,122.48,122.47,0.92991911]
["bitfinex","SOLUSD",1741616184862,49.92915792,122.48,122.47,1.16555508]
["bitfinex","SOLUSD",1741616185160,49.92915792,122.48,122.47,0.92991911]
["bitfinex","SOLUSD",1741616185844,63.36915792,122.48,122.47,0.92991911]
["bitfinex","SOLUSD",1741616186347,113.29831584,122.48,122.47,1.911e-05]
["bitfinex","SOLUSD",1741616186644,8.1625,122.51,122.47,0.23565508]
["bitfinex","SOLUSD",1741616186849,8.1625,122.51,122.48,0.23563597]
["bitfinex","SOLUSD",1741616187055,49.92915792,122.49,122.47,1.911e-05]
["bitfinex","SOLUSD",1741616187256,99.85831584,122.48,122.47,1.911e-05]
["bitfinex","SOLUSD",1741616187563,49.92915792,122.48,122.47,1.911e-05]
["bitfinex","SOLUSD",1741616187936,99.85831584,122.48,122.42,0.64]
["bitfinex","SOLUSD",1741616188159,49.92915792,122.46,122.42,0.87563597]
["bitfinex","SOLUSD",1741616188357,13.68,122.47,122.45,0.23563597]
["bitfinex","SOLUSD",1741616188560,99.85831584,122.46,122.43,0.23563597]
["bitfinex","SOLUSD",1741616188745,49.92915792,122.44,122.43,0.23563597]
["bitfinex","SOLUSD",1741616189247,49.92915792,122.44,122.42,0.64]
["bitfinex","SOLUSD",1741616189475,18.79181043,122.42,122.41,21.94214876]
["bitfinex","SOLUSD",1741616189770,10.4812,122.35,122.27,0.23563597]
["bitfinex","SOLUSD",1741616190062,13.74,122.35,122.34,0.23563597]
["bitfinex","SOLUSD",1741616190363,13.74,122.35,122.29,0.23563597]
["bitfinex","SOLUSD",1741616190583,13.74,122.35,122.24,2.0]
["bitfinex","SOLUSD",1741616190732,60.41035792,122.4,122.29,0.14216157]
["bitfinex","SOLUSD",1741616190733,10.4812,122.4,122.29,0.14216157]
["bitfinex","SOLUSD",1741616190942,49.92915792,122.38,122.32,50.07131949]
["bitfinex","SOLUSD",1741616191134,49.92915792,122.4,122.22,1.0]
["bitfinex","SOLUSD",1741616191370,49.92915792,122.29,122.24,2.0]
["bitfinex","SOLUSD",1741616191535,49.92915792,122.29,122.22,9.1816]
["bitfinex","SOLUSD",1741616191536,13.76,122.32,122.22,11.1816]
["bitfinex","SOLUSD",1741616191734,49.92915792,122.28,122.22,59.11075792]
["bitfinex","SOLUSD",1741616192063,13.76,122.32,122.22,59.11075792]
["bitfinex","SOLUSD",1741616192064,49.92915792,122.27,122.23,0.14216157]
["bitfinex","SOLUSD",1741616192275,49.92915792,122.24,122.22,1.0]
["bitfinex","SOLUSD",1741616192444,49.92915792,122.23,122.22,1.0]
["bitfinex","SOLUSD",1741616193309,99.85831584,122.23,122.22,1.0]
["bitfinex","SOLUSD",1741616193483,49.92915792,122.23,122.17,0.14216157]
["bitfinex","SOLUSD",1741616193650,49.92915792,122.28,122.21,2.0]
["bitfinex","SOLUSD",1741616193849,49.92915792,122.3,122.27,20.0]
["bitfinex","SOLUSD",1741616194054,13.8,122.35,122.25,2.0]
["bitfinex","SOLUSD",1741616194249,49.92915792,122.28,122.26,20.0]
["bitfinex","SOLUSD",1741616194452,49.92915792,122.27,122.17,2.0]
["bitfinex","SOLUSD",1741616194680,64.06915792,122.28,122.18,0.14216157]
["bitfinex","SOLUSD",1741616194855,14.14,122.28,122.16,73.9266325]
["bitfinex","SOLUSD",1741616195055,14.14,122.28,122.21,20.0]
["bitfinex","SOLUSD",1741616195056,49.92915792,122.24,122.21,20.0]
["bitfinex","SOLUSD",1741616195286,16.14,122.28,122.18,18.64964886]
["bitfinex","SOLUSD",1741616195554,66.06915792,122.28,122.17,8.1853]
["bitfinex","SOLUSD",1741616195788,14.14,122.28,122.2,49.92915792]
["bitfinex","SOLUSD",1741616195980,49.92915792,122.23,122.21,20.0]
["bitfinex","SOLUSD",1741616196181,49.92915792,122.22,122.17,8.1853]
["bitfinex","SOLUSD",1741616196358,49.92915792,122.21,122.17,8.1853]
["bitfinex","SOLUSD",1741616196558,2.0,122.23,122.17,8.1853]
["bitfinex","SOLUSD",1741616196759,2.0,122.25,122.17,8.1853]
["bitfinex","SOLUSD",1741616196967,2.0,122.26,122.19,0.14216157]
["bitfinex","SOLUSD",1741616197264,14.14,122.28,122.19,0.14216157]
["bitfinex","SOLUSD",1741616197265,49.92915792,122.28,122.2,18.79181043]
["bitfinex","SOLUSD",1741616197490,2.0,122.29,122.2,18.933972]
["bitfinex","SOLUSD",1741616197793,51.92915792,122.21,122.15,8.1866]
["bitfinex","SOLUSD",1741616197962,49.92915792,122.22,122.15,8.1866]
["bitfinex","SOLUSD",1741616198159,14.78,122.23,122.16,0.14216157]
["bitfinex","SOLUSD",1741616198379,16.78,122.28,122.2,49.92915792]
["bitfinex","SOLUSD",1741616198576,14.78,122.28,122.19,0.14216157]
["bitfinex","SOLUSD",1741616198785,49.92915792,122.2,122.15,28.6532]
["bitfinex","SOLUSD",1741616198967,2.0,122.2,122.15,8.1866]
["bitfinex","SOLUSD",1741616199285,2.0,122.25,122.16,0.14216157]
["bitfinex","SOLUSD",1741616199474,2.0,122.22,122.16,0.14216157]
["bitfinex","SOLUSD",1741616199789,2.0,122.26,122.19,0.14216157]
["bitfinex","SOLUSD",1741616199982,49.92915792,122.24,122.15,28.6532]
["bitfinex","SOLUSD",1741616200165,2.0,122.26,122.19,0.14216157]
["bitfinex","SOLUSD",1741616200367,14.96,122.27,122.17,0.14216157]
["bitfinex","SOLUSD",1741616200368,49.92915792,122.21,122.17,0.14216157]
["bitfinex","SOLUSD",1741616200570,2.0,122.21,122.15,8.1866]
["bitfinex","SOLUSD",1741616200767,99.85831584,122.16,122.13,0.31665705]
["bitfinex","SOLUSD",1741616200967,49.92915792,122.15,122.13,0.31665705]
["bitfinex","SOLUSD",1741616201293,51.92915792,122.15,122.13,0.31665705]
["bitfinex","SOLUSD",1741616201956,67.20915792,122.15,122.13,0.31665705]
["bitfinex","SOLUSD",1741616202165,2.0,122.18,122.12,0.26665705]
["bitfinex","SOLUSD",1741616202480,2.0,122.14,122.12,0.26665705]
["bitfinex","SOLUSD",1741616202679,101.85831584,122.13,122.11,0.4]
["bitfinex","SOLUSD",1741616202867,49.92915792,122.12,122.11,0.87998268]
["bitfinex","SOLUSD",1741616203396,2.0,122.13,122.11,0.87998268]
["bitfinex","SOLUSD",1741616203690,2.0,122.09,122.08,0.17279377]
["bitfinex","SOLUSD",1741616203871,2.0,122.09,122.07,0.10367626]
["bitfinex","SOLUSD",1741616203872,2.0,122.08,122.07,0.10367626]
["bitfinex","SOLUSD",1741616204067,49.92915792,122.08,122.07,0.8294101]
["bitfinex","SOLUSD",1741616204265,2.0,122.09,122.07,0.8294101]
["bitfinex","SOLUSD",1741616204577,49.92915792,122.08,122.07,0.8294101]
["bitfinex","SOLUSD",1741616204982,49.92915792,122.09,122.07,0.8294101]
["bitfinex","SOLUSD",1741616205186,49.92915792,122.1,122.07,9.0211101]
["bitfinex","SOLUSD",1741616205488,2.0,122.13,122.07,0.8294101]
["bitfinex","SOLUSD",1741616205680,194.9,122.14,122.07,0.8294101]
["bitfinex","SOLUSD",1741616205681,2.0,122.1,122.07,0.8294101]
["bitfinex","SOLUSD",1741616205990,49.92915792,122.14,122.11,20.0]
["bitfinex","SOLUSD",1741616206200,2.0,122.17,122.08,0.28432314]
["bitfinex","SOLUSD",1741616206488,2.0,122.2,122.08,18.933972]
["bitfinex","SOLUSD",1741616206688,2.0,122.2,122.13,20.0]
["bitfinex","SOLUSD",1741616206865,2.0,122.17,122.12,8.1886]
["bitfinex","SOLUSD",1741616207060,49.92915792,122.13,122.08,8.1913]
["bitfinex","SOLUSD",1741616207369,49.92915792,122.09,122.04,30.65936474]
["bitfinex","SOLUSD",1741616207563,49.92915792,122.06,122.04,22.46556474]
["bitfinex","SOLUSD",1741616207773,49.92915792,122.07,122.04,30.65946474]
["bitfinex","SOLUSD",1741616208093,49.92915792,122.05,122.04,22.46556474]
["bitfinex","SOLUSD",1741616208567,51.92915792,122.05,122.04,22.46556474]
["bitfinex","SOLUSD",1741616208770,49.92915792,122.05,122.04,22.46556474]
["bitfinex","SOLUSD",1741616209562,2.0,122.05,122.04,22.46556474]
["bitfinex","SOLUSD",1741616209761,49.92915792,122.05,122.04,22.46556474]
["bitfinex","SOLUSD",1741616210160,51.92915792,122.05,122.04,22.46556474]
["bitfinex","SOLUSD",1741616210396,101.85831584,122.05,122.04,22.46556474]
["bitfinex","SOLUSD",1741616210773,2.0,122.01,122.0,9.0]
["bitfinex","SOLUSD",1741616210981,51.92915792,122.01,122.0,9.0]
["bitfinex","SOLUSD",1741616211287,15.94,122.03,122.0,9.0]
["bitfinex","SOLUSD",1741616211493,276.29575792,122.1,122.0,9.0]
["bitfinex","SOLUSD",1741616211494,2.0,122.07,122.0,17.1965]
["bitfinex","SOLUSD",1741616211691,49.92915792,122.07,122.03,20.0]
["bitfinex","SOLUSD",1741616211985,2.0,122.11,122.03,20.0]
["bitfinex","SOLUSD",1741616212188,2.0,122.11,122.0,37.6883]
["bitfinex","SOLUSD",1741616212487,49.92915792,122.1,122.08,20.0]
["bitfinex","SOLUSD",1741616212694,195.04,122.13,122.09,20.0]
["bitfinex","SOLUSD",1741616212869,197.04,122.13,122.05,40.59694882]
["bitfinex","SOLUSD",1741616213191,197.04,122.13,122.09,28.1906]
["bitfinex","SOLUSD",1741616213192,195.04,122.13,122.09,28.1906]
["bitfinex","SOLUSD",1741616213594,2.0,122.19,122.11,49.92915792]
["bitfinex","SOLUSD",1741616213890,2.0,122.21,122.13,69.92915792]
["bitfinex","SOLUSD",1741616214072,2.0,122.24,122.16,49.92915792]
["bitfinex","SOLUSD",1741616214276,51.92915792,122.17,122.09,28.6672]
["bitfinex","SOLUSD",1741616214604,49.92915792,122.16,122.09,28.6672]
["bitfinex","SOLUSD",1741616214775,2.0,122.13,122.07,8.192]
["bitfinex","SOLUSD",1741616214968,49.92915792,122.16,122.02,20.4869]
["bitfinex","SOLUSD",1741616214969,49.92915792,122.09,122.02,20.4869]
["bitfinex","SOLUSD",1741616215197,49.92915792,122.1,122.04,8.194]
["bitfinex","SOLUSD",1741616215386,49.92915792,122.1,122.05,49.92915792]
["bitfinex","SOLUSD",1741616215570,2.0,122.15,122.08,0.14216157]
["bitfinex","SOLUSD",1741616215769,49.92915792,122.14,122.09,50.07131949]
["bitfinex","SOLUSD",1741616216003,2.0,122.16,122.12,20.0]
["bitfinex","SOLUSD",1741616216166,211.3,122.19,122.07,20.0]
["bitfinex","SOLUSD",1741616216167,49.92915792,122.13,122.07,20.0]
["bitfinex","SOLUSD",1741616216372,51.92915792,122.14,122.04,69.6491]
["bitfinex","SOLUSD",1741616216574,49.92915792,122.15,122.12,20.0]
["bitfinex","SOLUSD",1741616216806,2.0,122.22,122.14,49.92915792]
["bitfinex","SOLUSD",1741616216974,2.0,122.23,122.17,20.0]
["bitfinex","SOLUSD",1741616217173,49.92915792,122.21,122.16,8.1859]
["bitfinex","SOLUSD",1741616217480,2.0,122.17,122.13,20.0]
["bitfinex","SOLUSD",1741616217683,2.0,122.19,122.14,49.92915792]
["bitfinex","SOLUSD",1741616217983,16.36,122.25,122.19,20.0]
["bitfinex","SOLUSD",1741616218180,2.0,122.26,122.19,20.0]
["bitfinex","SOLUSD",1741616218381,2.0,122.23,122.17,20.0]
["bitfinex","SOLUSD",1741616218580,2.0,122.24,122.19,20.0]
["bitfinex","SOLUSD",1741616218786,197.12,122.28,122.23,20.0]
["bitfinex","SOLUSD",1741616219005,49.92915792,122.27,122.21,49.92915792]
["bitfinex","SOLUSD",1741616219203,2.0,122.31,122.26,20.0]
["bitfinex","SOLUSD",1741616219493,49.92915792,122.3,122.28,20.0]
["bitfinex","SOLUSD",1741616219692,51.92915792,122.3,122.26,20.0]
["bitfinex","SOLUSD",1741616219997,2.0,122.26,122.22,8.1818]
["bitfinex","SOLUSD",1741616220168,49.92915792,122.24,122.2,20.0]
["bitfinex","SOLUSD",1741616220375,49.92915792,122.24,122.19,0.14216157]
["bitfinex","SOLUSD",1741616220579,2.0,122.24,122.2,20.0]
["bitfinex","SOLUSD",1741616220780,49.92915792,122.28,122.2,20.0]
["bitfinex","SOLUSD",1741616220781,2.0,122.28,122.21,0.14216157]
["bitfinex","SOLUSD",1741616220999,49.92915792,122.26,122.2,49.92915792]
["bitfinex","SOLUSD",1741616221198,49.92915792,122.23,122.2,8.1833]
["bitfinex","SOLUSD",1741616221405,49.92915792,122.22,122.18,8.1846]
["bitfinex","SOLUSD",1741616221702,2.0,122.28,122.23,20.0]
["bitfinex","SOLUSD",1741616221906,51.92915792,122.28,122.22,49.92915792]
["bitfinex","SOLUSD",1741616222075,18.44,122.33,122.27,20.14216157]
["bitfinex","SOLUSD",1741616222280,2.0,122.31,122.26,20.0]
["bitfinex","SOLUSD",1741616222475,51.92915792,122.32,122.26,69.92915792]
["bitfinex","SOLUSD",1741616222687,49.92915792,122.32,122.29,20.0]
["bitfinex","SOLUSD",1741616222874,16.46,122.36,122.26,18.64964886]
["bitfinex","SOLUSD",1741616222875,49.92915792,122.34,122.26,18.64964886]
["bitfinex","SOLUSD",1741616223074,51.92915792,122.31,122.27,28.1779]
["bitfinex","SOLUSD",1741616223282,51.92915792,122.28,122.24,20.0]
["bitfinex","SOLUSD",1741616223494,2.0,122.28,122.21,8.1826]
["bitfinex","SOLUSD",1741616223701,2.0,122.25,122.21,8.1826]
["bitfinex","SOLUSD",1741616223880,2.0,122.24,122.19,58.25521949]
["bitfinex","SOLUSD",1741616224075,51.92915792,122.25,122.2,0.14216157]
["bitfinex","SOLUSD",1741616224273,49.92915792,122.24,122.19,8.1839]
["bitfinex","SOLUSD",1741616224481,49.92915792,122.2,122.17,8.1853]
["bitfinex","SOLUSD",1741616224684,2.0,122.22,122.14,8.1873]
["bitfinex","SOLUSD",1741616224685,49.92915792,122.18,122.14,8.1873]
["bitfinex","SOLUSD",1741616224883,2.0,122.25,122.18,0.14216157]
["bitfinex","SOLUSD",1741616225085,49.92915792,122.34,122.21,0.28432314]
["bitfinex","SOLUSD",1741616225086,211.4,122.28,122.21,0.28432314]
["bitfinex","SOLUSD",1741616225395,51.92915792,122.3,122.24,49.92915792]
["bitfinex","SOLUSD",1741616225578,49.92915792,122.3,122.26,20.0]
["bitfinex","SOLUSD",1741616225774,68.36915792,122.34,122.26,20.0]
["bitfinex","SOLUSD",1741616226109,49.92915792,122.29,122.26,20.0]
["bitfinex","SOLUSD",1741616226287,49.92915792,122.28,122.24,0.14216157]
["bitfinex","SOLUSD",1741616226483,2.0,122.24,122.19,20.459]
["bitfinex","SOLUSD",1741616226683,2.0,122.23,122.18,0.28432314]
["bitfinex","SOLUSD",1741616226909,2.0,122.23,122.15,8.47092314]
["bitfinex","SOLUSD",1741616226910,2.0,122.23,122.16,70.53481949]
["bitfinex","SOLUSD",1741616227202,49.92915792,122.24,122.2,8.1833]
["bitfinex","SOLUSD",1741616227378,2.0,122.31,122.23,49.92915792]
["bitfinex","SOLUSD",1741616227577,2.0,122.29,122.22,18.64964886]
["bitfinex","SOLUSD",1741616227802,51.92915792,122.29,122.25,20.0]
["bitfinex","SOLUSD",1741616228002,49.92915792,122.27,122.24,20.0]
["bitfinex","SOLUSD",1741616228210,2.0,122.25,122.22,0.14216157]
["bitfinex","SOLUSD",1741616228499,51.92915792,122.28,122.22,50.07131949]
["bitfinex","SOLUSD",1741616228690,49.92915792,122.26,122.22,0.14216157]
["bitfinex","SOLUSD",1741616228897,2.0,122.29,122.24,0.14216157]
["bitfinex","SOLUSD",1741616229094,49.92915792,122.27,122.21,0.14216157]
["bitfinex","SOLUSD",1741616229295,2.0,122.28,122.24,0.14216157]
["bitfinex","SOLUSD",1741616229502,2.0,122.31,122.26,50.07131949]
["bitfinex","SOLUSD",1741616229811,2.0,122.31,122.26,0.14216157]
["bitfinex","SOLUSD",1741616229812,49.92915792,122.3,122.26,0.14216157]
["bitfinex","SOLUSD",1741616230126,2.0,122.28,122.19,18.64964886]
["bitfinex","SOLUSD",1741616230420,2.0,122.21,122.17,28.647]
["bitfinex","SOLUSD",1741616230618,51.92915792,122.19,122.17,8.1853]
["bitfinex","SOLUSD",1741616230825,2.0,122.19,122.16,0.14216157]
["bitfinex","SOLUSD",1741616231114,2.0,122.13,122.09,78.59635792]
["bitfinex","SOLUSD",1741616231279,49.92915792,122.12,122.09,8.1906]
["bitfinex","SOLUSD",1741616231484,49.92915792,122.11,122.09,8.1906]
["bitfinex","SOLUSD",1741616231718,2.0,122.14,122.09,58.11975792]
["bitfinex","SOLUSD",1741616231921,2.0,122.15,122.1,0.14216157]
["bitfinex","SOLUSD",1741616232081,2.0,122.14,122.09,8.1906]
["bitfinex","SOLUSD",1741616232287,51.92915792,122.14,122.1,0.14216157]
["bitfinex","SOLUSD",1741616232486,2.0,122.15,122.1,50.21348106]
["bitfinex","SOLUSD",1741616232687,51.92915792,122.16,122.12,0.14216157]
["bitfinex","SOLUSD",1741616232887,49.92915792,122.14,122.1,0.14216157]
["bitfinex","SOLUSD",1741616233087,2.0,122.17,122.13,49.92915792]
["bitfinex","SOLUSD",1741616233321,16.4,122.19,122.15,0.14216157]
["bitfinex","SOLUSD",1741616233322,18.4,122.19,122.15,0.14216157]
["bitfinex","SOLUSD",1741616233505,2.0,122.19,122.15,18.933972]
["bitfinex","SOLUSD",1741616233816,51.92915792,122.23,122.19,0.14216157]
["bitfinex","SOLUSD",1741616234019,2.0,122.2,122.18,20.14216157]
["bitfinex","SOLUSD",1741616234197,51.92915792,122.2,122.15,50.07131949]
["bitfinex","SOLUSD",1741616234519,2.0,122.17,122.14,8.1873]
["bitfinex","SOLUSD",1741616234693,2.0,122.13,122.08,0.28432314]
["bitfinex","SOLUSD",1741616234890,2.0,122.17,122.12,49.92915792]
["bitfinex","SOLUSD",1741616235092,2.0,122.17,122.13,0.14216157]
["bitfinex","SOLUSD",1741616235289,49.92915792,122.17,122.13,0.14216157]
["bitfinex","SOLUSD",1741616235489,2.0,122.14,122.12,8.1886]
["bitfinex","SOLUSD",1741616235810,2.0,122.11,122.07,49.92915792]
["bitfinex","SOLUSD",1741616236011,49.92915792,122.12,122.07,50.07131949]
["bitfinex","SOLUSD",1741616236196,51.92915792,122.13,122.09,0.14216157]
["bitfinex","SOLUSD",1741616236397,51.92915792,122.13,122.09,50.21348106]
["bitfinex","SOLUSD",1741616236398,2.0,122.13,122.09,50.21348106]
["bitfinex","SOLUSD",1741616236631,2.0,122.16,122.13,0.14216157]
["bitfinex","SOLUSD",1741616236786,2.0,122.16,122.12,49.92915792]
["bitfinex","SOLUSD",1741616236987,2.0,122.16,122.11,0.14216157]
["bitfinex","SOLUSD",1741616236988,16.38,122.17,122.14,0.14216157]
["bitfinex","SOLUSD",1741616237186,49.92915792,122.16,122.13,20.0]
["bitfinex","SOLUSD",1741616237415,18.38,122.17,122.11,8.1893]
["bitfinex","SOLUSD",1741616237416,51.92915792,122.14,122.11,8.1893]
["bitfinex","SOLUSD",1741616237595,51.92915792,122.13,122.1,8.1898]
["bitfinex","SOLUSD",1741616237911,2.0,122.09,122.06,0.14216157]
["bitfinex","SOLUSD",1741616238210,49.92915792,122.16,122.06,0.14216157]
["bitfinex","SOLUSD",1741616238211,2.0,122.14,122.06,0.14216157]
["bitfinex","SOLUSD",1741616238384,2.0,122.13,122.1,0.14216157]
["bitfinex","SOLUSD",1741616238584,16.36,122.18,122.12,50.21348106]
["bitfinex","SOLUSD",1741616238585,2.0,122.17,122.12,50.21348106]
["bitfinex","SOLUSD",1741616238817,51.92915792,122.17,122.13,0.14216157]
["bitfinex","SOLUSD",1741616239020,51.92915792,122.18,122.13,20.28432314]
["bitfinex","SOLUSD",1741616239192,51.92915792,122.19,122.16,8.1859]
["bitfinex","SOLUSD",1741616239393,2.0,122.2,122.16,8.1859]
["bitfinex","SOLUSD",1741616239626,2.0,122.19,122.16,8.1859]
["bitfinex","SOLUSD",1741616239820,49.92915792,122.2,122.17,0.28432314]
["bitfinex","SOLUSD",1741616239821,2.0,122.2,122.17,0.28432314]
["bitfinex","SOLUSD",1741616240026,2.0,122.24,122.19,68.72096835]
["bitfinex","SOLUSD",1741616240230,51.92915792,122.25,122.19,68.72096835]
["bitfinex","SOLUSD",1741616240523,51.92915792,122.24,122.2,20.0]
["bitfinex","SOLUSD",1741616240725,2.0,122.25,122.21,18.79181043]
["bitfinex","SOLUSD",1741616241105,2.0,122.22,122.18,49.92915792]
["bitfinex","SOLUSD",1741616241411,51.92915792,122.23,122.21,8.1826]
["bitfinex","SOLUSD",1741616241623,2.0,122.22,122.21,8.1826]
["bitfinex","SOLUSD",1741616241933,2.0,122.22,122.2,28.1831]
["bitfinex","SOLUSD",1741616242223,2.0,122.19,122.18,20.0]
["bitfinex","SOLUSD",1741616242527,2.0,122.19,122.17,0.14216157]
["bitfinex","SOLUSD",1741616242528,2.0,122.18,122.16,8.32806157]
["bitfinex","SOLUSD",1741616243036,2.0,122.18,122.16,8.1859]
["bitfinex","SOLUSD",1741616243362,2.0,122.16,122.15,8.32826157]
["bitfinex","SOLUSD",1741616243532,2.0,122.12,122.09,20.4751]
["bitfinex","SOLUSD",1741616243719,88.50425792,122.22,122.09,20.4751]
["bitfinex","SOLUSD",1741616243720,2.0,122.13,122.1,8.19]
["bitfinex","SOLUSD",1741616244026,2.0,122.13,122.11,0.14216157]
["bitfinex","SOLUSD",1741616244221,2.0,122.12,122.1,8.19]
["bitfinex","SOLUSD",1741616244428,2.0,122.13,122.07,20.4784]
["bitfinex","SOLUSD",1741616244592,2.0,122.13,122.09,0.14216157]
["bitfinex","SOLUSD",1741616244789,2.0,122.09,122.08,8.1908]
["bitfinex","SOLUSD",1741616245009,51.92915792,122.09,122.07,0.14216157]
["bitfinex","SOLUSD",1741616245322,2.0,122.05,121.98,99.92915792]
["bitfinex","SOLUSD",1741616245525,51.92915792,122.03,122.02,24.63726]
["bitfinex","SOLUSD",1741616245696,51.92915792,122.03,122.01,8.196]
["bitfinex","SOLUSD",1741616245899,49.92915792,122.03,122.01,8.196]
["bitfinex","SOLUSD",1741616246088,2.0,122.01,122.0,17.1965]
["bitfinex","SOLUSD",1741616246297,51.92915792,122.01,122.0,9.0]
["bitfinex","SOLUSD",1741616247200,60.12515792,122.01,122.0,9.0]
["bitfinex","SOLUSD",1741616247400,110.05431584,122.01,122.0,9.0]
["bitfinex","SOLUSD",1741616247817,60.12515792,122.01,122.0,9.0]
["bitfinex","SOLUSD",1741616247997,60.12515792,122.01,121.94,12.22927728]
["bitfinex","SOLUSD",1741616247998,2.0,121.95,121.94,12.22927728]
["bitfinex","SOLUSD",1741616248199,2.0,121.95,121.92,0.29577916]
["bitfinex","SOLUSD",1741616248398,51.92915792,121.93,121.92,0.29577916]
["bitfinex","SOLUSD",1741616249329,2.0,121.85,121.81,58.13795792]
["bitfinex","SOLUSD",1741616249625,2.0,121.85,121.84,0.21528112]
["bitfinex","SOLUSD",1741616250028,51.92915792,121.85,121.84,0.21528112]
["bitfinex","SOLUSD",1741616250543,2.0,121.8,121.79,12.42303029]
["bitfinex","SOLUSD",1741616250842,2.0,121.79,121.77,19.34384424]
["bitfinex","SOLUSD",1741616251026,2.0,121.83,121.79,0.15500241]
["bitfinex","SOLUSD",1741616251225,2.0,121.82,121.79,0.15500241]
["bitfinex","SOLUSD",1741616251426,32.4074,121.91,121.79,0.15500241]
["bitfinex","SOLUSD",1741616251427,2.0,121.84,121.79,0.15500241]
["bitfinex","SOLUSD",1741616251603,49.92915792,121.8,121.79,20.15500241]
["bitfinex","SOLUSD",1741616251810,101.85831584,121.8,121.79,0.15500241]
["bitfinex","SOLUSD",1741616252125,2.0,121.78,121.77,19.31439378]
["bitfinex","SOLUSD",1741616252314,2.0,121.78,121.76,49.79329353]
["bitfinex","SOLUSD",1741616252315,2.0,121.77,121.76,49.79329353]
["bitfinex","SOLUSD",1741616252506,2.0,121.77,121.76,49.8811799]
["bitfinex","SOLUSD",1741616252705,2.0,121.77,121.76,0.17577274]
["bitfinex","SOLUSD",1741616252706,49.92915792,121.77,121.76,0.17577274]
["bitfinex","SOLUSD",1741616252900,2.0,121.79,121.77,0.14216157]
["bitfinex","SOLUSD",1741616253104,2.0,121.79,121.77,0.28432314]
["bitfinex","SOLUSD",1741616253420,49.92915792,121.81,121.77,0.28432314]
["bitfinex","SOLUSD",1741616253619,49.92915792,121.8,121.76,8.38857274]
["bitfinex","SOLUSD",1741616253823,16.6,121.82,121.78,18.64964886]
["bitfinex","SOLUSD",1741616254117,2.0,121.89,121.86,18.79181043]
["bitfinex","SOLUSD",1741616254323,2.0,121.87,121.84,69.92915792]
["bitfinex","SOLUSD",1741616254507,2.0,121.85,121.83,18.79181043]
["bitfinex","SOLUSD",1741616254706,2.0,121.84,121.81,0.14216157]
["bitfinex","SOLUSD",1741616254918,2.0,121.81,121.8,18.79181043]
["bitfinex","SOLUSD",1741616255229,12.36914932,121.8,121.79,20.0]
["bitfinex","SOLUSD",1741616255436,12.36914932,121.8,121.79,18.79181043]
["bitfinex","SOLUSD",1741616255437,14.36914932,121.8,121.79,18.79181043]
["bitfinex","SOLUSD",1741616255731,2.0,121.79,121.77,8.44214794]
["bitfinex","SOLUSD",1741616255928,14.36914932,121.8,121.77,27.0917968]
["bitfinex","SOLUSD",1741616256224,12.36914932,121.8,121.78,18.933972]
["bitfinex","SOLUSD",1741616256521,2.0,121.78,121.77,0.08788637]
["bitfinex","SOLUSD",1741616256727,64.29830724,121.8,121.77,0.08788637]
["bitfinex","SOLUSD",1741616256902,2.0,121.8,121.76,0.14216157]
["bitfinex","SOLUSD",1741616257103,2.0,121.82,121.76,0.14216157]
["bitfinex","SOLUSD",1741616257325,2.0,121.8,121.72,0.35154548]
["bitfinex","SOLUSD",1741616257502,2.0,121.8,121.78,20.0]
["bitfinex","SOLUSD",1741616257909,51.92915792,121.82,121.78,20.0]
["bitfinex","SOLUSD",1741616258105,2.0,121.82,121.77,69.95915792]
["bitfinex","SOLUSD",1741616258310,2.0,121.81,121.8,20.0]
["bitfinex","SOLUSD",1741616258527,2.0,121.79,121.77,0.03]
["bitfinex","SOLUSD",1741616258730,2.0,121.78,121.77,0.03]
["bitfinex","SOLUSD",1741616258928,51.92915792,121.78,121.77,0.03]
["bitfinex","SOLUSD",1741616259728,2.0,121.77,121.72,49.92915792]
["bitfinex","SOLUSD",1741616259930,18.74,121.79,121.72,0.14216157]
["bitfinex","SOLUSD",1741616260129,2.0,121.76,121.74,20.0]
["bitfinex","SOLUSD",1741616260334,2.0,121.75,121.72,0.14216157]
["bitfinex","SOLUSD",1741616260532,2.0,121.76,121.72,0.14216157]
["bitfinex","SOLUSD",1741616260726,2.0,121.76,121.74,20.0]
["bitfinex","SOLUSD",1741616260933,2.0,121.76,121.72,50.07131949]
["bitfinex","SOLUSD",1741616261413,2.0,121.74,121.71,8.2162]
["bitfinex","SOLUSD",1741616261734,2.0,121.78,121.72,0.28432314]
["bitfinex","SOLUSD",1741616261915,2.0,121.76,121.74,20.0]
["bitfinex","SOLUSD",1741616262130,2.0,121.78,121.75,0.28432314]
["bitfinex","SOLUSD",1741616262310,2.0,121.79,121.75,18.933972]
["bitfinex","SOLUSD",1741616262510,2.0,121.82,121.78,20.14216157]
["bitfinex","SOLUSD",1741616262733,2.0,121.77,121.76,0.14216157]
["bitfinex","SOLUSD",1741616262923,195.523,121.84,121.76,0.14216157]
["bitfinex","SOLUSD",1741616262924,0.063,121.84,121.76,68.86312992]
["bitfinex","SOLUSD",1741616263127,2.0,121.83,121.77,1.23093527]
["bitfinex","SOLUSD",1741616263313,49.92915792,121.82,121.78,8.35366157]
["bitfinex","SOLUSD",1741616263517,2.0,121.83,121.78,58.28281949]
["bitfinex","SOLUSD",1741616263736,2.0,121.83,121.78,78.81161949]
["bitfinex","SOLUSD",1741616263912,0.063,121.84,121.79,49.92915792]
["bitfinex","SOLUSD",1741616264107,2.0,121.81,121.78,78.81161949]
["bitfinex","SOLUSD",1741616264312,49.99215792,121.84,121.78,28.88246157]
["bitfinex","SOLUSD",1741616264313,2.0,121.83,121.78,28.88246157]
["bitfinex","SOLUSD",1741616264535,2.0,121.82,121.79,49.92915792]
["bitfinex","SOLUSD",1741616264843,51.99215792,121.84,121.78,78.81161949]
["bitfinex","SOLUSD",1741616265017,2.0,121.83,121.79,0.14216157]
["bitfinex","SOLUSD",1741616265219,2.0,121.79,121.78,8.2115]
["bitfinex","SOLUSD",1741616265418,2.0,121.79,121.76,0.14216157]
["bitfinex","SOLUSD",1741616265614,2.0,121.82,121.79,0.14216157]
["bitfinex","SOLUSD",1741616265809,2.0,121.8,121.76,0.14216157]
["bitfinex","SOLUSD",1741616266007,2.0,121.81,121.78,20.0]
["bitfinex","SOLUSD",1741616266205,2.063,121.84,121.79,0.14216157]
["bitfinex","SOLUSD",1741616266406,2.0,121.82,121.79,20.28432314]
["bitfinex","SOLUSD",1741616266639,2.0,121.82,121.8,20.0]
["bitfinex","SOLUSD",1741616266840,2.0,121.8,121.73,110.9011]
["bitfinex","SOLUSD",1741616267134,51.92915792,121.82,121.77,50.21348106]
["bitfinex","SOLUSD",1741616267335,2.0,121.81,121.77,0.14216157]
["bitfinex","SOLUSD",1741616267508,2.0,121.8,121.78,8.2115]
["bitfinex","SOLUSD",1741616268353,2.0,121.8,121.79,0.14216157]
["bitfinex","SOLUSD",1741616268533,2.0,121.81,121.79,0.28432314]
["bitfinex","SOLUSD",1741616268717,2.0,121.8,121.78,8.2115]
["bitfinex","SOLUSD",1741616268912,2.0,121.79,121.78,8.2115]
["bitfinex","SOLUSD",1741616269128,2.0,121.83,121.79,0.28432314]
["bitfinex","SOLUSD",1741616269342,2.0,121.81,121.79,0.14216157]
["bitfinex","SOLUSD",1741616269524,2.0,121.82,121.79,0.14216157]
["bitfinex","SOLUSD",1741616269730,2.0,121.79,121.78,8.2115]
["bitfinex","SOLUSD",1741616269924,2.0,121.79,121.76,8.2128]
["bitfinex","SOLUSD",1741616270126,2.0,121.78,121.76,8.2128]
["bitfinex","SOLUSD",1741616270345,2.0,121.78,121.76,28.7449]
["bitfinex","SOLUSD",1741616270516,2.0,121.78,121.76,8.2128]
["bitfinex","SOLUSD",1741616270722,2.0,121.8,121.77,50.21348106]
["bitfinex","SOLUSD",1741616270943,2.0,121.79,121.77,0.14216157]
["bitfinex","SOLUSD",1741616271246,2.0,121.79,121.76,28.7749]
["bitfinex","SOLUSD",1741616271247,2.0,121.78,121.76,28.7749]
["bitfinex","SOLUSD",1741616271435,2.0,121.78,121.76,8.2428]
["bitfinex","SOLUSD",1741616271616,2.0,121.79,121.76,8.2428]
["bitfinex","SOLUSD",1741616271815,2.0,121.79,121.77,0.14216157]
["bitfinex","SOLUSD",1741616272122,2.063,121.82,121.77,0.28432314]
["bitfinex","SOLUSD",1741616272325,2.0,121.8,121.77,0.28432314]
["bitfinex","SOLUSD",1741616272524,2.0,121.79,121.77,0.14216157]
["bitfinex","SOLUSD",1741616272928,2.0,121.81,121.77,18.933972]
["bitfinex","SOLUSD",1741616273131,2.0,121.79,121.77,0.14216157]
["bitfinex","SOLUSD",1741616273448,2.0,121.81,121.78,28.7403]
["bitfinex","SOLUSD",1741616273743,2.0,121.81,121.79,0.14216157]
["bitfinex","SOLUSD",1741616273928,2.0,121.79,121.78,8.2115]
["bitfinex","SOLUSD",1741616274133,2.0,121.8,121.78,8.2115]
["bitfinex","SOLUSD",1741616274623,2.0,121.81,121.79,0.14216157]
["bitfinex","SOLUSD",1741616274817,0.063,121.82,121.81,0.14216157]
["bitfinex","SOLUSD",1741616275138,0.063,121.84,121.83,20.0]
["bitfinex","SOLUSD",1741616275457,2.0,121.83,121.81,28.7327]
["bitfinex","SOLUSD",1741616275638,2.0,121.83,121.82,0.14216157]
["bitfinex","SOLUSD",1741616275818,2.0,121.82,121.79,18.79181043]
["bitfinex","SOLUSD",1741616276148,49.99215792,121.84,121.78,108.00879957]
["bitfinex","SOLUSD",1741616276149,2.063,121.84,121.83,0.14216157]
["bitfinex","SOLUSD",1741616276327,2.063,121.84,121.78,89.28783122]
["bitfinex","SOLUSD",1741616276328,2.063,121.84,121.79,49.92915792]
["bitfinex","SOLUSD",1741616276652,2.063,121.84,121.77,12.2347]
["bitfinex","SOLUSD",1741616276653,2.0,121.79,121.77,12.2347]
["bitfinex","SOLUSD",1741616276829,2.0,121.79,121.78,0.14216157]
["bitfinex","SOLUSD",1741616277029,2.0,121.79,121.76,0.14216157]
["bitfinex","SOLUSD",1741616277339,2.0,121.77,121.75,28.7473]
["bitfinex","SOLUSD",1741616277533,0.063,121.84,121.75,28.7473]
["bitfinex","SOLUSD",1741616277534,2.0,121.79,121.75,28.7473]
["bitfinex","SOLUSD",1741616277741,2.0,121.79,121.76,0.14216157]
["bitfinex","SOLUSD",1741616278040,0.063,121.84,121.76,0.14216157]
["bitfinex","SOLUSD",1741616278041,2.0,121.78,121.76,0.28432314]
["bitfinex","SOLUSD",1741616278361,2.0,121.79,121.76,0.28432314]
["bitfinex","SOLUSD",1741616278557,2.0,121.79,121.78,20.14216157]
["bitfinex","SOLUSD",1741616278851,2.0,121.79,121.78,20.0]
["bitfinex","SOLUSD",1741616279227,2.0,121.79,121.78,20.14216157]
["bitfinex","SOLUSD",1741616279429,2.0,121.78,121.77,8.35436157]
["bitfinex","SOLUSD",1741616279657,2.0,121.78,121.77,28.2122]
["bitfinex","SOLUSD",1741616279828,2.0,121.79,121.78,0.14216157]
["bitfinex","SOLUSD",1741616280161,51.92915792,121.79,121.78,0.28432314]
["bitfinex","SOLUSD",1741616280453,49.92915792,121.82,121.81,0.14216157]
["bitfinex","SOLUSD",1741616280648,51.92915792,121.82,121.81,0.14216157]
["bitfinex","SOLUSD",1741616280839,0.063,121.84,121.82,20.0]
["bitfinex","SOLUSD",1741616281025,2.0001,121.84,121.82,0.14216157]
["bitfinex","SOLUSD",1741616281226,51.92915792,121.83,121.8,20.0]
["bitfinex","SOLUSD",1741616281444,51.92915792,121.82,121.81,8.2095]
["bitfinex","SOLUSD",1741616281758,0.0001,121.84,121.83,20.28432314]
["bitfinex","SOLUSD",1741616281945,2.0,121.79,121.75,0.28432314]
["bitfinex","SOLUSD",1741616282126,49.92925792,121.84,121.81,20.0]
["bitfinex","SOLUSD",1741616282127,2.0,121.83,121.81,20.0]
["bitfinex","SOLUSD",1741616282439,2.0,121.79,121.76,0.28432314]
["bitfinex","SOLUSD",1741616282640,2.0,121.74,121.72,28.7544]
["bitfinex","SOLUSD",1741616282839,2.0,121.72,121.71,8.2162]
["bitfinex","SOLUSD",1741616283050,2.0,121.71,121.7,12.5667051]
["bitfinex","SOLUSD",1741616283234,51.92915792,121.71,121.7,12.5667051]
["bitfinex","SOLUSD",1741616283933,2.0,121.72,121.7,12.5667051]
["bitfinex","SOLUSD",1741616284127,211.98,121.77,121.71,0.14216157]
["bitfinex","SOLUSD",1741616284128,2.0,121.73,121.71,0.14216157]
["bitfinex","SOLUSD",1741616284329,2.0,121.72,121.7,41.3257051]
["bitfinex","SOLUSD",1741616284542,51.92915792,121.71,121.7,12.5667051]
["bitfinex","SOLUSD",1741616285432,51.92915792,121.71,121.67,22.98898072]
["bitfinex","SOLUSD",1741616285433,101.85831584,121.71,121.67,22.98898072]
["bitfinex","SOLUSD",1741616285633,101.85831584,121.68,121.67,22.98898072]
["bitfinex","SOLUSD",1741616285853,2.0,121.58,121.57,1.02848955]
["bitfinex","SOLUSD",1741616286035,51.92915792,121.58,121.57,9.25418955]
["bitfinex","SOLUSD",1741616286357,2.0,121.58,121.57,1.02848955]
["bitfinex","SOLUSD",1741616286556,2.0,121.58,121.57,9.25408955]
["bitfinex","SOLUSD",1741616286749,2.0,121.58,121.57,1.17065112]
["bitfinex","SOLUSD",1741616286947,2.0,121.63,121.57,79.74754747]
["bitfinex","SOLUSD",1741616287132,2.0,121.66,121.64,20.0]
["bitfinex","SOLUSD",1741616287455,2.0,121.69,121.64,0.14216157]
["bitfinex","SOLUSD",1741616287762,2.0,121.63,121.61,8.223]
["bitfinex","SOLUSD",1741616287944,2.0,121.65,121.62,20.0]
["bitfinex","SOLUSD",1741616288153,2.0,121.65,121.64,49.92915792]
["bitfinex","SOLUSD",1741616288332,2.0,121.71,121.68,0.14216157]
["bitfinex","SOLUSD",1741616288641,2.0,121.76,121.74,0.14216157]
["bitfinex","SOLUSD",1741616289033,2.0,121.79,121.76,0.14216157]
["bitfinex","SOLUSD",1741616289239,2.0,121.79,121.71,7.64045999]
["bitfinex","SOLUSD",1741616289240,2.0,121.75,121.71,6.4088]
["bitfinex","SOLUSD",1741616289546,2.0,121.74,121.73,28.35706157]
["bitfinex","SOLUSD",1741616289759,2.0,121.75,121.73,28.35706157]
["bitfinex","SOLUSD",1741616289936,49.92915792,121.74,121.68,1.23173611]
["bitfinex","SOLUSD",1741616290261,2.0,121.65,121.63,8.2216]
["bitfinex","SOLUSD",1741616290630,2.0,121.64,121.63,8.2216]
["bitfinex","SOLUSD",1741616290837,2.0,121.63,121.62,0.14216157]
["bitfinex","SOLUSD",1741616291158,2.0,121.61,121.57,1.02848955]
["bitfinex","SOLUSD",1741616291360,2.0,121.64,121.6,49.92915792]
["bitfinex","SOLUSD",1741616291543,51.92915792,121.74,121.6,49.92915792]
["bitfinex","SOLUSD",1741616291544,2.0,121.65,121.64,8.36246157]
["bitfinex","SOLUSD",1741616291740,2.0,121.64,121.6,8.36566157]
["bitfinex","SOLUSD",1741616291945,2.0,121.67,121.64,0.28432314]
["bitfinex","SOLUSD",1741616292157,2.0,121.7,121.69,0.14216157]
["bitfinex","SOLUSD",1741616292369,51.92915792,121.8,121.69,0.14216157]
["bitfinex","SOLUSD",1741616292370,2.0,121.71,121.69,0.14216157]
["bitfinex","SOLUSD",1741616292575,2.0,121.71,121.68,20.14216157]
["bitfinex","SOLUSD",1741616292738,2.0,121.71,121.69,50.07131949]
["bitfinex","SOLUSD",1741616292943,2.0,121.74,121.71,0.14216157]
["bitfinex","SOLUSD",1741616293137,2.0,121.76,121.74,20.28432314]
["bitfinex","SOLUSD",1741616293338,2.0,121.76,121.73,50.21348106]
["bitfinex","SOLUSD",1741616293339,2.0,121.79,121.76,0.28432314]
["bitfinex","SOLUSD",1741616293648,2.0,121.7,121.69,20.0]
["bitfinex","SOLUSD",1741616293853,2.0,121.7,121.68,0.14216157]
["bitfinex","SOLUSD",1741616294050,2.0,121.69,121.68,0.14216157]
["bitfinex","SOLUSD",1741616294251,2.0,121.72,121.68,50.21348106]
["bitfinex","SOLUSD",1741616294561,8.2116,121.78,121.72,0.28432314]
["bitfinex","SOLUSD",1741616294562,2.0,121.74,121.72,0.28432314]
["bitfinex","SOLUSD",1741616294758,2.0,121.73,121.71,20.0]
["bitfinex","SOLUSD",1741616294965,49.92915792,121.8,121.67,28.7662]
["bitfinex","SOLUSD",1741616294966,2.0,121.69,121.67,28.7662]
["bitfinex","SOLUSD",1741616295270,2.0,121.69,121.68,0.14216157]
["bitfinex","SOLUSD",1741616295567,2.0,121.7,121.68,0.14216157]
["bitfinex","SOLUSD",1741616295737,2.0,121.69,121.68,8.36036157]
["bitfinex","SOLUSD",1741616295937,2.0,121.67,121.64,0.28432314]
["bitfinex","SOLUSD",1741616296148,2.0,121.67,121.63,78.70485792]
["bitfinex","SOLUSD",1741616296448,2.0,121.66,121.63,58.15075792]
["bitfinex","SOLUSD",1741616296649,2.0,121.67,121.64,0.28432314]
["bitfinex","SOLUSD",1741616296851,2.0,121.64,121.63,8.2216]
["bitfinex","SOLUSD",1741616297059,2.0,121.7,121.64,0.14216157]
["bitfinex","SOLUSD",1741616297237,2.0,121.71,121.69,0.14216157]
["bitfinex","SOLUSD",1741616297572,2.0,121.65,121.64,0.14216157]
["bitfinex","SOLUSD",1741616297862,2.0,121.64,121.63,8.36376157]
["bitfinex","SOLUSD",1741616298172,2.0,121.65,121.63,8.50592314]
["bitfinex","SOLUSD",1741616298342,2.0,121.68,121.64,50.07131949]
["bitfinex","SOLUSD",1741616298537,2.0,121.67,121.64,0.14216157]
["bitfinex","SOLUSD",1741616298737,2.0,121.68,121.64,49.92915792]
["bitfinex","SOLUSD",1741616298941,2.0,121.65,121.64,0.14216157]
["bitfinex","SOLUSD",1741616299144,2.0,121.64,121.61,8.223]
["bitfinex","SOLUSD",1741616299353,2.0,121.65,121.62,49.92915792]
["bitfinex","SOLUSD",1741616299692,2.0,121.66,121.64,0.14216157]
["bitfinex","SOLUSD",1741616299850,2.0,121.67,121.66,0.14216157]
["bitfinex","SOLUSD",1741616300052,2.0,121.67,121.64,49.92915792]
["bitfinex","SOLUSD",1741616300276,2.0,121.66,121.63,28.7757]
["bitfinex","SOLUSD",1741616300480,2.0,121.68,121.64,0.28432314]
["bitfinex","SOLUSD",1741616300674,2.0,121.77,121.68,0.28432314]
["bitfinex","SOLUSD",1741616300675,2.0,121.69,121.68,0.28432314]
["bitfinex","SOLUSD",1741616300980,2.0,121.69,121.67,49.92915792]
["bitfinex","SOLUSD",1741616300981,2.0,121.67,121.66,20.0]
["bitfinex","SOLUSD",1741616301195,2.0,121.66,121.64,0.28432314]
["bitfinex","SOLUSD",1741616301480,2.0,121.65,121.64,0.14216157]
["bitfinex","SOLUSD",1741616301683,2.0,121.65,121.64,8.2209]
["bitfinex","SOLUSD",1741616301867,2.0,121.62,121.6,0.14216157]
["bitfinex","SOLUSD",1741616302180,2.0,121.66,121.65,0.28432314]
["bitfinex","SOLUSD",1741616302383,2.0,121.64,121.62,20.0]
["bitfinex","SOLUSD",1741616302556,2.0,121.64,121.63,0.14216157]
["bitfinex","SOLUSD",1741616302756,2.0,121.64,121.63,50.07131949]
["bitfinex","SOLUSD",1741616303076,2.0,121.64,121.6,0.28432314]
["bitfinex","SOLUSD",1741616303256,2.0,121.63,121.62,20.14216157]
["bitfinex","SOLUSD",1741616303454,2.0,121.63,121.6,50.07131949]
["bitfinex","SOLUSD",1741616303754,2.0,121.62,121.61,8.223]
["bitfinex","SOLUSD",1741616303951,2.0,121.6,121.59,8.2243]
["bitfinex","SOLUSD",1741616304687,2.0,121.6,121.58,8.2248]
["bitfinex","SOLUSD",1741616304868,2.0,121.59,121.58,8.2248]
["bitfinex","SOLUSD",1741616305577,2.0,121.58,121.57,9.25398955]
["bitfinex","SOLUSD",1741616305902,2.0,121.59,121.57,79.74734747]
["bitfinex","SOLUSD",1741616306090,49.92915792,121.58,121.57,1.02848955]
["bitfinex","SOLUSD",1741616306255,51.92915792,121.58,121.57,1.02848955]
["bitfinex","SOLUSD",1741616306454,2.0,121.58,121.57,1.02848955]
["bitfinex","SOLUSD",1741616306653,2.0,121.58,121.57,9.25418955]
["bitfinex","SOLUSD",1741616307277,2.0,121.58,121.57,1.02848955]
["bitfinex","SOLUSD",1741616307495,2.0,121.58,121.57,8.75418955]
["bitfinex","SOLUSD",1741616307998,2.0,121.59,121.57,8.75418955]
["bitfinex","SOLUSD",1741616308295,2.0,121.58,121.57,8.75418955]
["bitfinex","SOLUSD",1741616308795,2.0,121.58,121.57,0.52848955]
["bitfinex","SOLUSD",1741616309002,51.92915792,121.58,121.57,0.52848955]
["bitfinex","SOLUSD",1741616309671,78.80380678,121.58,121.57,0.52848955]
["bitfinex","SOLUSD",1741616309874,60.15415792,121.58,121.57,0.52848955]
["bitfinex","SOLUSD",1741616310300,60.15415792,121.58,121.53,0.13390538]
["bitfinex","SOLUSD",1741616310301,130.7329647,121.58,121.53,0.13390538]
["bitfinex","SOLUSD",1741616310469,2.0,121.54,121.53,0.13390538]
["bitfinex","SOLUSD",1741616310869,2.0,121.54,121.53,58.2914633]
["bitfinex","SOLUSD",1741616311079,2.0,121.54,121.53,8.36230538]
["bitfinex","SOLUSD",1741616311474,2.0,121.54,121.53,58.57578644]
["bitfinex","SOLUSD",1741616311671,2.0,121.55,121.54,8.36986157]
["bitfinex","SOLUSD",1741616311888,2.0,121.54,121.53,8.36210538]
["bitfinex","SOLUSD",1741616312092,43.60755792,121.54,121.53,0.13390538]
["bitfinex","SOLUSD",1741616312400,8.2257,121.57,121.53,0.13390538]
["bitfinex","SOLUSD",1741616312578,49.92915792,121.54,121.53,0.13390538]
["bitfinex","SOLUSD",1741616312970,49.92915792,121.56,121.53,0.13390538]
["bitfinex","SOLUSD",1741616313194,49.92915792,121.54,121.49,0.063]
["bitfinex","SOLUSD",1741616313372,49.92915792,121.5,121.49,0.063]
["bitfinex","SOLUSD",1741616313695,99.85831584,121.5,121.49,0.063]
["bitfinex","SOLUSD",1741616313898,109.0886718,121.5,121.43,9.798]
["bitfinex","SOLUSD",1741616314201,8.2299,121.51,121.43,9.798]
["bitfinex","SOLUSD",1741616314396,8.2277,121.54,121.48,1.563]
["bitfinex","SOLUSD",1741616314573,204.1272,121.55,121.46,1.84732314]
["bitfinex","SOLUSD",1741616314772,50.4291359,121.5,121.44,51.9921359]
["bitfinex","SOLUSD",1741616315101,50.4291359,121.47,121.43,9.798]
["bitfinex","SOLUSD",1741616315271,225.1318,121.55,121.45,1.563]
["bitfinex","SOLUSD",1741616315474,0.28432314,121.53,121.44,51.9921359]
["bitfinex","SOLUSD",1741616315679,50.4291359,121.49,121.44,1.563]
["bitfinex","SOLUSD",1741616315899,18.64964886,121.54,121.44,9.7974]
["bitfinex","SOLUSD",1741616316202,0.28432314,121.5,121.46,1.563]
["bitfinex","SOLUSD",1741616316503,18.79181043,121.46,121.35,51.9921359]
["bitfinex","SOLUSD",1741616316786,18.64964886,121.48,121.37,50.4291359]
["bitfinex","SOLUSD",1741616316986,196.02,121.49,121.42,1.563]
["bitfinex","SOLUSD",1741616317164,196.02,121.49,121.39,50.57129747]
["bitfinex","SOLUSD",1741616317165,196.02,121.49,121.4,1.563]
["bitfinex","SOLUSD",1741616317365,196.02,121.49,121.35,70.0451]
["bitfinex","SOLUSD",1741616317366,50.4291359,121.41,121.35,9.8035]
["bitfinex","SOLUSD",1741616317690,50.4291359,121.44,121.37,1.563]
["bitfinex","SOLUSD",1741616318002,50.4291359,121.39,121.34,0.38710815]
["bitfinex","SOLUSD",1741616318206,26.88474886,121.43,121.34,10.19120815]
["bitfinex","SOLUSD",1741616318367,50.4291359,121.38,121.34,0.38710815]
["bitfinex","SOLUSD",1741616318570,50.4291359,121.35,121.34,0.38710815]
["bitfinex","SOLUSD",1741616318775,18.64964886,121.42,121.34,0.38710815]
["bitfinex","SOLUSD",1741616319004,45.223,121.43,121.34,0.38710815]
["bitfinex","SOLUSD",1741616319005,28.823,121.43,121.34,0.38710815]
["bitfinex","SOLUSD",1741616319205,50.4291359,121.37,121.34,0.38710815]
["bitfinex","SOLUSD",1741616319383,50.4291359,121.35,121.34,0.38710815]
["bitfinex","SOLUSD",1741616319701,69.07878476,121.35,121.34,0.38710815]
["bitfinex","SOLUSD",1741616319880,50.4291359,121.36,121.34,0.38710815]
["bitfinex","SOLUSD",1741616320197,204.356,121.42,121.34,50.84624405]
["bitfinex","SOLUSD",1741616320403,50.4291359,121.43,121.36,1.563]
["bitfinex","SOLUSD",1741616320694,8.81096157,121.48,121.34,8.65820815]
["bitfinex","SOLUSD",1741616320695,50.4291359,121.42,121.37,1.563]
["bitfinex","SOLUSD",1741616320893,50.4291359,121.38,121.34,0.41710815]
["bitfinex","SOLUSD",1741616321208,50.4291359,121.35,121.34,0.38710815]
["bitfinex","SOLUSD",1741616321876,47.49414886,121.34,121.29,23.51239669]
["bitfinex","SOLUSD",1741616322094,50.4291359,121.34,121.3,1.563]
["bitfinex","SOLUSD",1741616322269,20.6102,121.37,121.3,1.563]
["bitfinex","SOLUSD",1741616322474,50.4291359,121.33,121.29,25.07539669]
["bitfinex","SOLUSD",1741616322678,196.12,121.4,121.34,1.563]
["bitfinex","SOLUSD",1741616322899,196.12,121.4,121.33,1.563]
["bitfinex","SOLUSD",1741616323080,8.2352,121.43,121.38,1.563]
["bitfinex","SOLUSD",1741616323281,100.8582718,121.39,121.36,1.563]
["bitfinex","SOLUSD",1741616323488,18.64964886,121.36,121.29,23.51239669]
["bitfinex","SOLUSD",1741616323685,50.4291359,121.34,121.31,1.563]
["bitfinex","SOLUSD",1741616323888,50.4291359,121.38,121.32,1.563]
["bitfinex","SOLUSD",1741616323889,8.2391,121.38,121.32,1.563]
["bitfinex","SOLUSD",1741616324097,58.6682359,121.38,121.31,1.563]
["bitfinex","SOLUSD",1741616324279,50.4291359,121.36,121.32,1.563]
["bitfinex","SOLUSD",1741616324801,50.4291359,121.38,121.32,1.563]
["bitfinex","SOLUSD",1741616324975,8.2372,121.4,121.3,1.563]
["bitfinex","SOLUSD",1741616325300,18.64964886,121.42,121.35,1.563]
["bitfinex","SOLUSD",1741616325491,50.4291359,121.36,121.33,1.563]
["bitfinex","SOLUSD",1741616325682,0.28432314,121.41,121.32,1.563]
["bitfinex","SOLUSD",1741616325880,50.4291359,121.37,121.33,1.563]
["bitfinex","SOLUSD",1741616326102,18.64964886,121.42,121.35,1.563]
["bitfinex","SOLUSD",1741616326296,50.4291359,121.36,121.33,1.563]
["bitfinex","SOLUSD",1741616326475,50.4291359,121.36,121.35,1.563]
["bitfinex","SOLUSD",1741616326802,0.14216157,121.41,121.33,1.563]
["bitfinex","SOLUSD",1741616327097,50.4291359,121.44,121.35,1.563]
["bitfinex","SOLUSD",1741616327274,50.4291359,121.41,121.36,1.563]
["bitfinex","SOLUSD",1741616327474,216.8961,121.48,121.38,1.563]
["bitfinex","SOLUSD",1741616327678,196.2,121.48,121.41,1.563]
["bitfinex","SOLUSD",1741616327876,50.4291359,121.48,121.44,1.563]
["bitfinex","SOLUSD",1741616328184,50.4291359,121.49,121.45,1.563]
["bitfinex","SOLUSD",1741616328488,50.4291359,121.49,121.43,51.9921359]
["bitfinex","SOLUSD",1741616328897,8.2292,121.52,121.44,1.563]
["bitfinex","SOLUSD",1741616329198,50.4291359,121.49,121.44,1.563]
["bitfinex","SOLUSD",1741616329398,50.4291359,121.49,121.45,1.563]
["bitfinex","SOLUSD",1741616329574,50.4291359,121.48,121.43,51.9921359]
["bitfinex","SOLUSD",1741616329777,50.4291359,121.49,121.44,1.563]
["bitfinex","SOLUSD",1741616329976,50.4291359,121.48,121.44,1.563]
["bitfinex","SOLUSD",1741616330171,16.4,121.51,121.44,9.7975]
["bitfinex","SOLUSD",1741616330399,8.2285,121.53,121.47,1.563]
["bitfinex","SOLUSD",1741616330576,50.4291359,121.52,121.48,1.563]
["bitfinex","SOLUSD",1741616330783,0.063,121.54,121.49,51.9921359]
["bitfinex","SOLUSD",1741616330996,0.063,121.54,121.52,1.563]
["bitfinex","SOLUSD",1741616331203,0.063,121.54,121.51,1.563]
["bitfinex","SOLUSD",1741616331410,50.4291359,121.52,121.44,16.0816]
["bitfinex","SOLUSD",1741616331702,24.543,121.54,121.44,16.0816]
["bitfinex","SOLUSD",1741616331703,0.063,121.54,121.53,21.563]
["bitfinex","SOLUSD",1741616331905,50.4291359,121.63,121.59,1.563]
["bitfinex","SOLUSD",1741616332115,58.6473359,121.68,121.61,1.563]
["bitfinex","SOLUSD",1741616332279,50.4591359,121.69,121.65,1.563]
["bitfinex","SOLUSD",1741616332479,0.03,121.69,121.65,1.563]
["bitfinex","SOLUSD",1741616332680,0.03,121.69,121.66,1.563]
["bitfinex","SOLUSD",1741616332881,50.4291359,121.67,121.61,1.563]
["bitfinex","SOLUSD",1741616333077,0.14216157,121.61,121.56,7.986]
["bitfinex","SOLUSD",1741616333300,50.4291359,121.57,121.5,7.9588]
["bitfinex","SOLUSD",1741616333513,50.4291359,121.51,121.49,1.563]
["bitfinex","SOLUSD",1741616333689,50.4291359,121.5,121.48,1.563]
["bitfinex","SOLUSD",1741616334014,50.4291359,121.51,121.48,1.563]
["bitfinex","SOLUSD",1741616334306,50.4291359,121.5,121.48,1.563]
["bitfinex","SOLUSD",1741616334609,50.4291359,121.49,121.48,1.563]
["bitfinex","SOLUSD",1741616334909,35.333972,121.55,121.47,1.563]
["bitfinex","SOLUSD",1741616335079,50.4291359,121.49,121.44,1.563]
["bitfinex","SOLUSD",1741616335282,50.4291359,121.47,121.44,1.563]
["bitfinex","SOLUSD",1741616335480,0.14216157,121.54,121.44,1.563]
["bitfinex","SOLUSD",1741616335682,50.4291359,121.48,121.43,1.563]
["bitfinex","SOLUSD",1741616335919,50.4291359,121.46,121.43,1.563]
["bitfinex","SOLUSD",1741616336283,50.4291359,121.48,121.45,1.563]
["bitfinex","SOLUSD",1741616336484,50.4291359,121.48,121.42,51.9921359]
["bitfinex","SOLUSD",1741616336706,50.4291359,121.47,121.43,1.563]
["bitfinex","SOLUSD",1741616336907,8.2303,121.51,121.46,1.563]
["bitfinex","SOLUSD",1741616337112,50.4291359,121.48,121.42,60.2277359]
["bitfinex","SOLUSD",1741616337310,50.4291359,121.5,121.45,1.563]
["bitfinex","SOLUSD",1741616337512,50.4291359,121.46,121.43,1.563]
["bitfinex","SOLUSD",1741616337691,50.4291359,121.45,121.42,1.563]
["bitfinex","SOLUSD",1741616337890,8.2318,121.48,121.41,1.563]
["bitfinex","SOLUSD",1741616338092,50.4291359,121.46,121.44,1.563]
["bitfinex","SOLUSD",1741616338307,50.4291359,121.45,121.43,1.563]
["bitfinex","SOLUSD",1741616339210,50.4291359,121.47,121.46,1.563]
["bitfinex","SOLUSD",1741616339411,246.6091359,121.51,121.48,1.563]
["bitfinex","SOLUSD",1741616339599,50.4291359,121.52,121.5,1.563]
["bitfinex","SOLUSD",1741616339808,50.4291359,121.51,121.48,1.563]
["bitfinex","SOLUSD",1741616340013,0.437,121.46,121.37,1.563]
["bitfinex","SOLUSD",1741616340317,0.437,121.46,121.35,0.063]
["bitfinex","SOLUSD",1741616340318,0.14216157,121.37,121.35,0.063]
["bitfinex","SOLUSD",1741616340496,50.4291359,121.36,121.35,0.063]
["bitfinex","SOLUSD",1741616340818,16.4,121.43,121.35,0.063]
["bitfinex","SOLUSD",1741616341121,50.4291359,121.36,121.35,0.063]
["bitfinex","SOLUSD",1741616341296,18.79181043,121.37,121.35,0.063]
["bitfinex","SOLUSD",1741616341495,16.4,121.39,121.35,0.063]
["bitfinex","SOLUSD",1741616341818,16.4,121.38,121.35,0.063]
["bitfinex","SOLUSD",1741616342018,18.79181043,121.41,121.35,0.063]
["bitfinex","SOLUSD",1741616342210,50.4291359,121.38,121.35,0.063]
["bitfinex","SOLUSD",1741616342415,50.4291359,121.37,121.35,0.063]
["bitfinex","SOLUSD",1741616342601,50.4291359,121.36,121.35,0.063]
["bitfinex","SOLUSD",1741616342926,50.4291359,121.38,121.35,0.063]
["bitfinex","SOLUSD",1741616343104,196.18,121.45,121.36,50.4291359]
["bitfinex","SOLUSD",1741616343445,50.4291359,121.5,121.4,50.4291359]
["bitfinex","SOLUSD",1741616343722,8.229,121.52,121.35,18.2778]
["bitfinex","SOLUSD",1741616343910,8.2304,121.5,121.38,0.14216157]
["bitfinex","SOLUSD",1741616344219,8.2296,121.52,121.42,18.79181043]
["bitfinex","SOLUSD",1741616344424,36.9633,121.58,121.45,20.0]
["bitfinex","SOLUSD",1741616344605,50.4291359,121.55,121.49,50.4291359]
["bitfinex","SOLUSD",1741616344809,50.4291359,121.55,121.47,5.8566]
["bitfinex","SOLUSD",1741616344810,50.4291359,121.55,121.5,50.4291359]
["bitfinex","SOLUSD",1741616345009,220.8635,121.61,121.47,5.8566]
["bitfinex","SOLUSD",1741616345207,50.4291359,121.55,121.47,5.8566]
["bitfinex","SOLUSD",1741616345517,204.4635,121.61,121.51,50.4291359]
["bitfinex","SOLUSD",1741616345721,196.24,121.61,121.54,50.4291359]
["bitfinex","SOLUSD",1741616346026,0.03,121.58,121.57,50.4291359]
["bitfinex","SOLUSD",1741616346524,0.03,121.58,121.51,28.2297]
["bitfinex","SOLUSD",1741616346819,0.03,121.58,121.54,50.4291359]
["bitfinex","SOLUSD",1741616347005,0.03,121.58,121.55,50.4291359]
["bitfinex","SOLUSD",1741616347205,16.4,121.68,121.56,0.14216157]
["bitfinex","SOLUSD",1741616347413,0.03,121.69,121.56,0.14216157]
["bitfinex","SOLUSD",1741616347611,50.4291359,121.68,121.6,20.0]
["bitfinex","SOLUSD",1741616347812,50.4291359,121.64,121.57,6.2529]
["bitfinex","SOLUSD",1741616348022,0.03,121.69,121.6,50.4291359]
["bitfinex","SOLUSD",1741616348205,28.7638,121.68,121.57,6.2529]
["bitfinex","SOLUSD",1741616348526,50.4291359,121.6,121.57,6.2529]
["bitfinex","SOLUSD",1741616348722,50.4291359,121.61,121.57,6.2529]
["bitfinex","SOLUSD",1741616349025,50.4291359,121.62,121.57,6.2529]
["bitfinex","SOLUSD",1741616349232,50.4291359,121.58,121.57,6.2529]
["bitfinex","SOLUSD",1741616349529,50.4291359,121.58,121.49,0.14216157]
["bitfinex","SOLUSD",1741616349702,50.4291359,121.53,121.48,6.2204]
["bitfinex","SOLUSD",1741616350045,8.2284,121.53,121.48,6.2204]
["bitfinex","SOLUSD",1741616350198,50.4291359,121.49,121.4,18.7961]
["bitfinex","SOLUSD",1741616350506,196.12,121.54,121.4,47.6256]
["bitfinex","SOLUSD",1741616350709,50.4291359,121.51,121.45,50.4291359]
["bitfinex","SOLUSD",1741616350904,50.4291359,121.46,121.4,18.7961]
["bitfinex","SOLUSD",1741616351120,18.64964886,121.44,121.35,0.063]
["bitfinex","SOLUSD",1741616351301,50.4291359,121.4,121.35,0.063]
["bitfinex","SOLUSD",1741616351503,50.4291359,121.39,121.35,0.063]
["bitfinex","SOLUSD",1741616351729,0.14216157,121.41,121.35,0.063]
["bitfinex","SOLUSD",1741616351932,50.4291359,121.39,121.35,0.063]
["bitfinex","SOLUSD",1741616352234,20.0,121.38,121.35,0.063]
["bitfinex","SOLUSD",1741616352417,38.64964886,121.36,121.35,0.0001]
["bitfinex","SOLUSD",1741616352623,38.64964886,121.33,121.32,25.22120188]
["bitfinex","SOLUSD",1741616352808,38.64964886,121.33,121.29,9.669e-05]
["bitfinex","SOLUSD",1741616352809,20.0,121.3,121.29,9.669e-05]
["bitfinex","SOLUSD",1741616353009,38.64964886,121.3,121.29,9.669e-05]
["bitfinex","SOLUSD",1741616353225,38.64964886,121.3,121.25,89.7453]
["bitfinex","SOLUSD",1741616353226,18.64964886,121.29,121.25,89.7453]
["bitfinex","SOLUSD",1741616353613,18.64964886,121.3,121.25,89.7453]
["bitfinex","SOLUSD",1741616353813,119.65008223,121.26,121.25,89.7453]
["bitfinex","SOLUSD",1741616354012,128.0389438,121.26,121.25,89.7453]
["bitfinex","SOLUSD",1741616354207,20.0,121.23,121.04,46.01236902]
["bitfinex","SOLUSD",1741616354441,129.7217718,121.26,121.04,24.829776]
["bitfinex","SOLUSD",1741616354442,20.0,121.19,121.04,24.829776]
["bitfinex","SOLUSD",1741616354620,1e-08,121.12,121.04,75.2589119]
["bitfinex","SOLUSD",1741616354816,50.4291359,121.12,121.11,25.34480684]
["bitfinex","SOLUSD",1741616355150,50.4291359,121.13,121.11,25.34480684]
["bitfinex","SOLUSD",1741616355321,50.4291359,121.12,121.11,25.34480684]
["bitfinex","SOLUSD",1741616355523,16.4,121.13,121.11,25.34480684]
["bitfinex","SOLUSD",1741616355725,16.4,121.17,121.11,8.79702033]
["bitfinex","SOLUSD",1741616355979,16.4,121.25,121.16,50.4291359]
["bitfinex","SOLUSD",1741616356116,16.4,121.27,121.18,20.0]
["bitfinex","SOLUSD",1741616356309,16.4,121.31,121.22,50.4291359]
["bitfinex","SOLUSD",1741616356644,16.4,121.3,121.18,20.0]
["bitfinex","SOLUSD",1741616356859,16.4,121.29,121.15,8.2542]
["bitfinex","SOLUSD",1741616357055,2.0,121.31,121.13,6.2347]
["bitfinex","SOLUSD",1741616357056,20.0,121.23,121.13,6.2347]
["bitfinex","SOLUSD",1741616357352,50.4291359,121.2,121.09,50.4291359]
["bitfinex","SOLUSD",1741616357512,50.4291359,121.2,121.11,50.4291359]
["bitfinex","SOLUSD",1741616357713,50.4291359,121.19,121.12,50.4291359]
["bitfinex","SOLUSD",1741616358041,196.36,121.22,121.12,50.4291359]
["bitfinex","SOLUSD",1741616358042,50.4291359,121.24,121.18,50.4291359]
["bitfinex","SOLUSD",1741616358249,212.76,121.3,121.21,50.4291359]
["bitfinex","SOLUSD",1741616358475,12.33947213,121.31,121.2,50.0]
["bitfinex","SOLUSD",1741616358747,12.33947213,121.31,121.29,50.4291359]
["bitfinex","SOLUSD",1741616359052,12.33947213,121.31,121.21,20.0]
["bitfinex","SOLUSD",1741616359053,12.33947213,121.31,121.3,50.4291359]
["bitfinex","SOLUSD",1741616359519,5.84027213,121.31,121.3,50.4291359]
["bitfinex","SOLUSD",1741616359734,22.3948133,121.37,121.29,20.0]
["bitfinex","SOLUSD",1741616359930,22.3948133,121.37,121.32,50.4291359]
["bitfinex","SOLUSD",1741616360250,1.33e-05,121.37,121.36,50.4291359]
["bitfinex","SOLUSD",1741616360450,39.19092328,121.4,121.36,50.4291359]
["bitfinex","SOLUSD",1741616360641,1.0032,121.44,121.39,70.4291359]
["bitfinex","SOLUSD",1741616360846,78.38184656,121.5,121.42,20.0]
["bitfinex","SOLUSD",1741616361154,78.38184656,121.5,121.45,50.4291359]
["bitfinex","SOLUSD",1741616361465,78.38184656,121.5,121.4,2.0]
["bitfinex","SOLUSD",1741616361645,78.38184656,121.5,121.43,20.0]
["bitfinex","SOLUSD",1741616361845,54.63333678,121.51,121.49,100.8582718]
["bitfinex","SOLUSD",1741616362061,16.4,121.68,121.57,20.0]
["bitfinex","SOLUSD",1741616362252,50.4291359,121.66,121.6,50.4291359]
["bitfinex","SOLUSD",1741616362447,0.03,121.69,121.59,20.0]
["bitfinex","SOLUSD",1741616362638,0.03,121.69,121.67,50.4291359]
["bitfinex","SOLUSD",1741616362840,0.03,121.69,121.68,50.4291359]
["bitfinex","SOLUSD",1741616363055,0.03,121.69,121.62,50.4291359]
["bitfinex","SOLUSD",1741616363256,0.03,121.69,121.55,41.66235038]
["bitfinex","SOLUSD",1741616363481,50.4291359,121.68,121.58,50.4291359]
["bitfinex","SOLUSD",1741616363635,50.4291359,121.68,121.59,50.4291359]
["bitfinex","SOLUSD",1741616363839,50.4291359,121.65,121.59,50.4291359]
["bitfinex","SOLUSD",1741616364051,20.0,121.64,121.54,8.2277]
["bitfinex","SOLUSD",1741616364356,35.333972,121.67,121.54,8.2277]
["bitfinex","SOLUSD",1741616364557,35.333972,121.67,121.53,11.11864658]
["bitfinex","SOLUSD",1741616364558,0.14216157,121.64,121.53,11.11864658]
["bitfinex","SOLUSD",1741616364857,18.79181043,121.61,121.53,11.11864658]
["bitfinex","SOLUSD",1741616365056,18.64964886,121.53,121.43,8.2345]
["bitfinex","SOLUSD",1741616365262,18.64964886,121.53,121.39,20.5947]
["bitfinex","SOLUSD",1741616365441,50.4291359,121.56,121.46,50.4291359]
["bitfinex","SOLUSD",1741616365641,196.22,121.57,121.45,0.14216157]
["bitfinex","SOLUSD",1741616365842,16.4,121.61,121.48,0.28432314]
["bitfinex","SOLUSD",1741616366059,16.4,121.6,121.49,0.14216157]
["bitfinex","SOLUSD",1741616366260,50.4291359,121.57,121.51,50.4291359]
["bitfinex","SOLUSD",1741616366563,18.64964886,121.61,121.53,50.4291359]
["bitfinex","SOLUSD",1741616366762,16.4,121.64,121.53,50.57129747]
["bitfinex","SOLUSD",1741616367058,16.4,121.68,121.52,20.0]
["bitfinex","SOLUSD",1741616367243,16.54216157,121.67,121.5,0.14216157]
["bitfinex","SOLUSD",1741616367438,16.54216157,121.67,121.43,50.0]
["bitfinex","SOLUSD",1741616367439,0.28432314,121.59,121.4,8.2372]
["bitfinex","SOLUSD",1741616367643,18.64964886,121.57,121.43,0.14216157]
["bitfinex","SOLUSD",1741616367843,18.64964886,121.57,121.46,0.14216157]
["bitfinex","SOLUSD",1741616368045,50.4291359,121.53,121.47,50.4291359]
["bitfinex","SOLUSD",1741616368342,50.4291359,121.52,121.44,8.2345]
["bitfinex","SOLUSD",1741616368668,66.8291359,121.62,121.48,50.4291359]
["bitfinex","SOLUSD",1741616368838,18.64964886,121.61,121.53,50.4291359]
["bitfinex","SOLUSD",1741616369047,18.64964886,121.61,121.5,0.14216157]
["bitfinex","SOLUSD",1741616369048,50.4291359,121.6,121.54,50.4291359]
["bitfinex","SOLUSD",1741616369242,16.4,121.68,121.53,20.14216157]
["bitfinex","SOLUSD",1741616369473,16.4,121.68,121.54,0.14216157]
["bitfinex","SOLUSD",1741616369771,50.4291359,121.68,121.58,0.28432314]
["bitfinex","SOLUSD",1741616369972,196.25,121.69,121.63,50.4291359]
["bitfinex","SOLUSD",1741616369973,246.6791359,121.69,121.63,50.4291359]
["bitfinex","SOLUSD",1741616370140,0.03,121.69,121.67,50.4291359]
["bitfinex","SOLUSD",1741616370340,0.03,121.69,121.68,50.4291359]
["bitfinex","SOLUSD",1741616370540,0.03,121.69,121.68,50.57129747]
["bitfinex","SOLUSD",1741616370741,0.03,121.69,121.68,50.71345904]
["bitfinex","SOLUSD",1741616370996,0.03,121.69,121.65,20.0]
["bitfinex","SOLUSD",1741616371353,0.03,121.69,121.68,50.57129747]
["bitfinex","SOLUSD",1741616371552,0.03,121.69,121.68,101.00043337]
["bitfinex","SOLUSD",1741616371744,16.4,121.83,121.71,20.0]
["bitfinex","SOLUSD",1741616371944,50.4291359,121.81,121.75,50.4291359]
["bitfinex","SOLUSD",1741616372159,0.03,121.8,121.78,50.4291359]
["bitfinex","SOLUSD",1741616372676,0.03,121.8,121.79,50.4291359]
["bitfinex","SOLUSD",1741616372880,0.03,121.8,121.79,50.57129747]
["bitfinex","SOLUSD",1741616373056,0.03,121.8,121.79,50.71345904]
["bitfinex","SOLUSD",1741616373247,0.0001,121.84,121.81,20.14216157]
["bitfinex","SOLUSD",1741616373446,0.0001,121.84,121.81,70.71345904]
["bitfinex","SOLUSD",1741616373647,0.0001,121.84,121.81,70.4291359]
["bitfinex","SOLUSD",1741616373950,2.03,121.97,121.82,0.28432314]
["bitfinex","SOLUSD",1741616373951,16.43,121.97,121.82,0.28432314]
["bitfinex","SOLUSD",1741616374154,0.03,121.97,121.89,20.0]
["bitfinex","SOLUSD",1741616374360,0.03,121.97,121.83,28.7284]
["bitfinex","SOLUSD",1741616374685,50.4291359,121.91,121.86,20.0]
["bitfinex","SOLUSD",1741616374895,0.17216157,121.97,121.86,50.4291359]
["bitfinex","SOLUSD",1741616375084,0.17216157,121.97,121.86,20.0]
["bitfinex","SOLUSD",1741616375085,0.03,121.97,121.86,20.0]
["bitfinex","SOLUSD",1741616375272,0.03,121.97,121.93,50.4291359]
["bitfinex","SOLUSD",1741616375470,0.03,121.97,121.87,20.0]
["bitfinex","SOLUSD",1741616375791,50.4291359,121.96,121.91,50.4291359]
["bitfinex","SOLUSD",1741616375988,0.03,121.97,121.89,20.14216157]
["bitfinex","SOLUSD",1741616376288,0.03,121.97,121.93,50.4291359]
["bitfinex","SOLUSD",1741616376473,0.03,121.97,121.94,50.4291359]
["bitfinex","SOLUSD",1741616376794,0.03,121.97,121.89,20.0]
["bitfinex","SOLUSD",1741616376795,50.4291359,121.95,121.89,20.0]
["bitfinex","SOLUSD",1741616376998,18.64964886,121.94,121.8,62.3632359]
["bitfinex","SOLUSD",1741616377309,18.64964886,121.95,121.86,50.4291359]
["bitfinex","SOLUSD",1741616377790,18.64964886,121.95,121.85,50.57129747]
["bitfinex","SOLUSD",1741616377979,50.4591359,121.97,121.87,0.14216157]
["bitfinex","SOLUSD",1741616378175,50.4291359,121.95,121.88,8.2047]
["bitfinex","SOLUSD",1741616378375,0.03,121.97,121.96,20.0]
["bitfinex","SOLUSD",1741616378573,0.03,121.97,121.92,0.28432314]
["bitfinex","SOLUSD",1741616378782,0.03,121.97,121.92,0.14216157]
["bitfinex","SOLUSD",1741616378994,0.03,121.97,121.96,50.4291359]
["bitfinex","SOLUSD",1741616379301,0.03,121.97,121.96,50.71345904]
["bitfinex","SOLUSD",1741616379499,0.03,121.97,121.96,50.57129747]
["bitfinex","SOLUSD",1741616379798,57.1339359,122.1,121.96,50.57129747]
["bitfinex","SOLUSD",1741616379799,50.4291359,122.05,121.96,50.4291359]
["bitfinex","SOLUSD",1741616380009,50.4291359,122.0,121.95,50.4291359]
["bitfinex","SOLUSD",1741616380171,0.14216157,122.01,121.9,0.14216157]
["bitfinex","SOLUSD",1741616380487,18.79181043,122.03,121.89,28.7143]
["bitfinex","SOLUSD",1741616380688,50.4291359,121.99,121.9,0.14216157]
["bitfinex","SOLUSD",1741616380892,50.4291359,121.98,121.9,0.14216157]
["bitfinex","SOLUSD",1741616381090,69.07878476,121.97,121.86,50.4291359]
["bitfinex","SOLUSD",1741616381392,50.4291359,121.95,121.87,32.877442]
["bitfinex","SOLUSD",1741616381593,50.4291359,121.9,121.84,8.2073]
["bitfinex","SOLUSD",1741616381776,16.4,121.97,121.84,8.2073]
["bitfinex","SOLUSD",1741616382098,26.84494886,122.02,121.93,50.4291359]
["bitfinex","SOLUSD",1741616382267,18.64964886,121.99,121.9,0.14216157]
["bitfinex","SOLUSD",1741616382470,8.1947,122.03,121.87,0.14216157]
["bitfinex","SOLUSD",1741616382471,50.4291359,121.95,121.87,0.14216157]
["bitfinex","SOLUSD",1741616382692,50.4291359,121.91,121.82,28.7297]
["bitfinex","SOLUSD",1741616383000,50.57129747,121.98,121.82,28.7297]
["bitfinex","SOLUSD",1741616383001,18.64964886,121.99,121.9,50.4291359]
["bitfinex","SOLUSD",1741616383214,18.64964886,122.02,121.94,50.4291359]
["bitfinex","SOLUSD",1741616383512,50.4291359,122.03,121.98,50.4291359]
["bitfinex","SOLUSD",1741616383669,50.4291359,122.03,121.97,50.4291359]
["bitfinex","SOLUSD",1741616383868,195.64,122.04,121.99,50.4291359]
["bitfinex","SOLUSD",1741616384092,0.03,122.0,121.96,0.14216157]
["bitfinex","SOLUSD",1741616384265,0.03,122.0,121.95,40.4985]
["bitfinex","SOLUSD",1741616384471,0.03,122.0,121.96,0.14216157]
["bitfinex","SOLUSD",1741616384901,0.03,122.0,121.96,0.28432314]
["bitfinex","SOLUSD",1741616385212,0.03,122.0,121.96,0.14216157]
["bitfinex","SOLUSD",1741616385507,16.4,122.11,121.99,50.4291359]
["bitfinex","SOLUSD",1741616385676,66.8291359,122.1,121.96,20.0]
["bitfinex","SOLUSD",1741616385878,50.4291359,122.06,122.01,50.4291359]
["bitfinex","SOLUSD",1741616386101,20.0,122.06,121.94,8.2007]
["bitfinex","SOLUSD",1741616386266,50.4291359,122.02,121.94,8.2007]
["bitfinex","SOLUSD",1741616386472,8.1913,122.08,122.0,50.4291359]
["bitfinex","SOLUSD",1741616386787,18.79181043,122.09,121.95,0.14216157]
["bitfinex","SOLUSD",1741616386788,18.64964886,122.07,122.01,50.4291359]
["bitfinex","SOLUSD",1741616387094,18.64964886,122.1,122.03,50.4291359]
["bitfinex","SOLUSD",1741616387298,24.5898,122.11,122.02,50.4291359]
["bitfinex","SOLUSD",1741616387475,50.4291359,122.08,122.02,50.4291359]
["bitfinex","SOLUSD",1741616387672,50.4291359,122.07,121.99,0.28432314]
["bitfinex","SOLUSD",1741616387888,203.7686,122.12,122.05,50.4291359]
["bitfinex","SOLUSD",1741616388068,50.4291359,122.08,122.03,8.1947]
["bitfinex","SOLUSD",1741616388274,77.26878476,122.1,121.94,41.0037]
["bitfinex","SOLUSD",1741616388475,50.4291359,122.07,122.02,50.4291359]
["bitfinex","SOLUSD",1741616388708,50.4291359,122.08,122.03,50.4291359]
["bitfinex","SOLUSD",1741616388909,8.1895,122.11,122.01,20.0]
["bitfinex","SOLUSD",1741616389194,8.1895,122.11,121.98,20.4951]
["bitfinex","SOLUSD",1741616389195,50.4291359,122.06,121.98,20.4951]
["bitfinex","SOLUSD",1741616389391,18.64964886,122.09,122.01,50.4291359]
["bitfinex","SOLUSD",1741616389595,50.71345904,122.1,121.99,20.0]
["bitfinex","SOLUSD",1741616389798,18.64964886,122.09,121.99,70.4291359]
["bitfinex","SOLUSD",1741616389995,18.64964886,122.09,122.0,50.4291359]
["bitfinex","SOLUSD",1741616390201,50.4291359,122.07,122.01,8.1955]
["bitfinex","SOLUSD",1741616390382,50.4291359,122.05,121.99,8.1972]
["bitfinex","SOLUSD",1741616390583,50.4291359,122.04,121.94,8.2007]
["bitfinex","SOLUSD",1741616390783,50.4291359,121.97,121.91,50.4291359]
["bitfinex","SOLUSD",1741616390999,50.4291359,122.04,121.91,50.4291359]
["bitfinex","SOLUSD",1741616391199,50.4291359,121.94,121.87,8.2054]
["bitfinex","SOLUSD",1741616391402,18.64964886,121.96,121.82,31.27203]
["bitfinex","SOLUSD",1741616391575,50.4291359,121.9,121.83,8.2081]
["bitfinex","SOLUSD",1741616391775,50.4291359,121.89,121.83,58.6372359]
["bitfinex","SOLUSD",1741616391999,18.64964886,121.93,121.83,8.2081]
["bitfinex","SOLUSD",1741616392300,26.85314886,121.9,121.81,8.2095]
["bitfinex","SOLUSD",1741616392485,20.0,121.95,121.81,28.7332]
["bitfinex","SOLUSD",1741616392687,50.4291359,121.92,121.86,50.4291359]
["bitfinex","SOLUSD",1741616392885,2.0,122.02,121.86,50.4291359]
["bitfinex","SOLUSD",1741616392886,16.4,122.04,121.88,0.14216157]
["bitfinex","SOLUSD",1741616393091,26.84434886,122.03,121.95,50.4291359]
["bitfinex","SOLUSD",1741616393313,50.4291359,122.01,121.95,50.4291359]
["bitfinex","SOLUSD",1741616393480,50.4291359,121.99,121.94,50.4291359]
["bitfinex","SOLUSD",1741616393681,50.4291359,121.96,121.9,0.14216157]
["bitfinex","SOLUSD",1741616393907,50.4291359,121.92,121.81,110.8282]
["bitfinex","SOLUSD",1741616394117,50.4291359,121.88,121.82,0.14216157]
["bitfinex","SOLUSD",1741616394291,50.4291359,121.9,121.83,8.2081]
["bitfinex","SOLUSD",1741616394493,18.64964886,121.93,121.8,8.2101]
["bitfinex","SOLUSD",1741616394691,18.64964886,121.91,121.78,8.2115]
["bitfinex","SOLUSD",1741616394911,18.64964886,121.89,121.76,24.688452]
["bitfinex","SOLUSD",1741616395203,195.38,121.92,121.76,32.901152]
["bitfinex","SOLUSD",1741616395204,16.4,121.91,121.76,32.901152]
["bitfinex","SOLUSD",1741616395383,6.4794209,121.91,121.77,0.14216157]
["bitfinex","SOLUSD",1741616395580,258.5939359,121.92,121.82,50.4291359]
["bitfinex","SOLUSD",1741616395784,195.38,121.92,121.88,0.063]
["bitfinex","SOLUSD",1741616396017,50.4291359,121.89,121.88,0.063]
["bitfinex","SOLUSD",1741616396182,8.2034,121.9,121.88,0.063]
["bitfinex","SOLUSD",1741616396724,8.2034,121.9,121.76,24.692]
["bitfinex","SOLUSD",1741616396725,0.14216157,121.85,121.76,24.692]
["bitfinex","SOLUSD",1741616396882,7.6,121.85,121.75,8.35566157]
["bitfinex","SOLUSD",1741616397086,69.7292,121.9,121.75,29.97880265]
["bitfinex","SOLUSD",1741616397087,8.2034,121.9,121.75,29.97880265]
["bitfinex","SOLUSD",1741616397293,28.712,121.9,121.76,0.28432314]
["bitfinex","SOLUSD",1741616397499,18.64964886,121.89,121.76,0.14216157]
["bitfinex","SOLUSD",1741616397726,0.14216157,121.85,121.73,8.35696157]
["bitfinex","SOLUSD",1741616397925,18.64964886,121.8,121.68,8.2182]
["bitfinex","SOLUSD",1741616398127,50.4291359,121.8,121.7,50.4291359]
["bitfinex","SOLUSD",1741616398423,50.4291359,121.76,121.7,50.4291359]
["bitfinex","SOLUSD",1741616398626,58.6395359,121.8,121.71,50.4291359]
["bitfinex","SOLUSD",1741616398829,195.44,121.81,121.75,50.4291359]
["bitfinex","SOLUSD",1741616399031,195.44,121.89,121.8,50.4291359]
["bitfinex","SOLUSD",1741616399209,50.4291359,121.85,121.79,50.4291359]
["bitfinex","SOLUSD",1741616399392,50.4291359,121.82,121.73,20.28432314]
["bitfinex","SOLUSD",1741616399593,50.4291359,121.82,121.77,50.4291359]
["bitfinex","SOLUSD",1741616399793,50.4291359,121.81,121.76,50.4291359]
["bitfinex","SOLUSD",1741616400037,50.4291359,121.84,121.75,0.14216157]
["bitfinex","SOLUSD",1741616400213,28.7166,121.88,121.76,8.2128]
["bitfinex","SOLUSD",1741616400531,245.8691359,121.89,121.84,50.4291359]
["bitfinex","SOLUSD",1741616400731,0.14216157,121.88,121.76,8.2128]
["bitfinex","SOLUSD",1741616401051,203.6441,121.89,121.8,50.57129747]
["bitfinex","SOLUSD",1741616401237,203.6441,121.89,121.77,0.14216157]
["bitfinex","SOLUSD",1741616401401,50.4291359,121.81,121.72,0.28432314]
["bitfinex","SOLUSD",1741616401602,50.4291359,121.79,121.72,0.14216157]
["bitfinex","SOLUSD",1741616401908,50.4291359,121.79,121.68,28.7628]
["bitfinex","SOLUSD",1741616402232,50.4291359,121.87,121.79,8.35296157]
["bitfinex","SOLUSD",1741616402530,8.2007,121.94,121.82,20.0]
["bitfinex","SOLUSD",1741616402702,50.4291359,121.9,121.84,50.4291359]
["bitfinex","SOLUSD",1741616402903,8.198,121.98,121.89,50.4291359]
["bitfinex","SOLUSD",1741616403111,220.216733,122.06,121.92,50.4291359]
["bitfinex","SOLUSD",1741616403298,50.4291359,122.04,121.98,50.4291359]
["bitfinex","SOLUSD",1741616403504,203.7228,122.06,121.99,50.4291359]
["bitfinex","SOLUSD",1741616403708,245.9591359,122.06,122.01,50.4291359]
["bitfinex","SOLUSD",1741616403896,0.03,122.06,122.02,50.4291359]
["bitfinex","SOLUSD",1741616404101,0.03,122.06,121.99,0.14216157]
["bitfinex","SOLUSD",1741616404322,0.03,122.06,122.05,50.4291359]
["bitfinex","SOLUSD",1741616404533,0.03,122.06,122.0,8.1967]
["bitfinex","SOLUSD",1741616404818,0.03,122.06,121.93,12.6106]
["bitfinex","SOLUSD",1741616405020,0.03,122.06,121.95,0.28432314]
["bitfinex","SOLUSD",1741616405223,0.17216157,122.06,121.94,8.2007]
["bitfinex","SOLUSD",1741616405400,50.4291359,121.96,121.88,8.2047]
["bitfinex","SOLUSD",1741616405600,0.14216157,122.02,121.84,28.7244]
["bitfinex","SOLUSD",1741616405601,50.4291359,121.92,121.84,28.7244]
["bitfinex","SOLUSD",1741616405819,7.6,121.98,121.89,0.14216157]
["bitfinex","SOLUSD",1741616406121,195.5,122.01,121.92,50.4291359]
["bitfinex","SOLUSD",1741616406324,8.1967,122.0,121.93,50.4291359]
["bitfinex","SOLUSD",1741616406618,50.4291359,122.03,121.97,50.4291359]
["bitfinex","SOLUSD",1741616406818,50.4291359,122.01,121.96,50.4291359]
["bitfinex","SOLUSD",1741616407021,40.9699,122.13,121.99,50.4291359]
["bitfinex","SOLUSD",1741616407323,8.2226,122.06,121.98,50.4291359]
["bitfinex","SOLUSD",1741616407525,8.2226,122.06,121.96,0.14216157]
["bitfinex","SOLUSD",1741616407526,0.03,122.06,122.01,50.4291359]
["bitfinex","SOLUSD",1741616407727,0.03,122.06,122.05,50.4291359]
["bitfinex","SOLUSD",1741616408029,0.03,122.13,122.05,50.71345904]
["bitfinex","SOLUSD",1741616408215,0.2,122.11,122.09,50.4291359]
["bitfinex","SOLUSD",1741616408523,0.2,122.11,122.1,50.4291359]
["bitfinex","SOLUSD",1741616408726,0.2,122.11,122.07,50.4291359]
["bitfinex","SOLUSD",1741616409043,0.2,122.11,122.09,0.14216157]
["bitfinex","SOLUSD",1741616409223,0.2,122.11,122.1,50.4291359]
["bitfinex","SOLUSD",1741616409416,0.2,122.11,122.1,50.57129747]
["bitfinex","SOLUSD",1741616409625,0.2,122.11,122.1,0.14216157]
["bitfinex","SOLUSD",1741616409814,0.2,122.11,122.1,50.71345904]
["bitfinex","SOLUSD",1741616410012,0.03,122.13,122.12,70.57129747]
["bitfinex","SOLUSD",1741616410245,0.03,122.13,122.12,20.0]
["bitfinex","SOLUSD",1741616410445,0.03,122.13,122.08,8.1913]
["bitfinex","SOLUSD",1741616410727,0.03,122.13,122.08,0.14216157]
["bitfinex","SOLUSD",1741616410905,50.4291359,122.12,122.05,0.14216157]
["bitfinex","SOLUSD",1741616411102,0.03,122.13,122.07,0.14216157]
["bitfinex","SOLUSD",1741616411301,0.03,122.13,122.06,0.28432314]
["bitfinex","SOLUSD",1741616411525,0.0001,122.13,122.07,1.2282188]
["bitfinex","SOLUSD",1741616411737,0.0001,122.13,122.06,1.22742303]
["bitfinex","SOLUSD",1741616411956,0.0001,122.13,122.02,28.6828]
["bitfinex","SOLUSD",1741616412132,0.0001,122.13,122.11,50.4291359]
["bitfinex","SOLUSD",1741616412345,0.0001,122.13,122.12,50.4291359]
["bitfinex","SOLUSD",1741616412554,0.0001,122.13,122.12,50.57129747]
["bitfinex","SOLUSD",1741616412848,0.063,122.16,122.15,20.0]
["bitfinex","SOLUSD",1741616413057,0.063,122.16,122.15,70.57129747]
["bitfinex","SOLUSD",1741616413221,0.03,122.19,122.16,0.14216157]
["bitfinex","SOLUSD",1741616413422,0.03,122.19,122.13,20.0]
["bitfinex","SOLUSD",1741616413639,0.063,122.27,122.18,50.57129747]
["bitfinex","SOLUSD",1741616413855,0.063,122.27,122.24,50.4291359]
["bitfinex","SOLUSD",1741616414148,0.063,122.27,122.25,50.4291359]
["bitfinex","SOLUSD",1741616414520,0.063,122.27,122.16,111.8227359]
["bitfinex","SOLUSD",1741616414742,0.063,122.27,122.2,20.14216157]
["bitfinex","SOLUSD",1741616414950,0.063,122.27,122.25,50.4291359]
["bitfinex","SOLUSD",1741616415129,0.063,122.27,122.26,50.4291359]
["bitfinex","SOLUSD",1741616415324,0.063,122.27,122.25,20.0]
["bitfinex","SOLUSD",1741616415524,0.063,122.27,122.19,7.74216157]
["bitfinex","SOLUSD",1741616415722,50.4291359,122.26,122.19,7.6]
["bitfinex","SOLUSD",1741616415930,50.4291359,122.22,122.17,8.1853]
["bitfinex","SOLUSD",1741616416148,50.4291359,122.18,122.09,8.1906]
["bitfinex","SOLUSD",1741616416350,0.28432314,122.22,122.07,13.2317]
["bitfinex","SOLUSD",1741616416351,18.64964886,122.2,122.08,28.6688]
["bitfinex","SOLUSD",1741616416641,0.14216157,122.19,122.08,8.1913]
["bitfinex","SOLUSD",1741616416841,50.4291359,122.16,122.01,69.6663]
["bitfinex","SOLUSD",1741616417020,50.4291359,122.09,122.01,28.6861]
["bitfinex","SOLUSD",1741616417221,50.4291359,122.16,122.04,50.4291359]
["bitfinex","SOLUSD",1741616417417,195.14,122.18,122.12,50.4291359]
["bitfinex","SOLUSD",1741616417650,2.063,122.27,122.17,50.4291359]
["bitfinex","SOLUSD",1741616417651,8.1806,122.24,122.17,50.4291359]
["bitfinex","SOLUSD",1741616417943,8.1806,122.24,122.15,50.4291359]
["bitfinex","SOLUSD",1741616418148,8.1806,122.24,122.13,20.0]
["bitfinex","SOLUSD",1741616418320,50.4291359,122.21,122.16,50.4291359]
["bitfinex","SOLUSD",1741616418522,50.4291359,122.18,122.13,50.4291359]
["bitfinex","SOLUSD",1741616418720,0.14216157,122.19,122.05,8.1933]
["bitfinex","SOLUSD",1741616418941,18.64964886,122.2,122.05,8.1933]
["bitfinex","SOLUSD",1741616418942,18.64964886,122.17,122.05,28.6767]
["bitfinex","SOLUSD",1741616419154,18.64964886,122.15,122.03,20.7579403]
["bitfinex","SOLUSD",1741616419326,50.4291359,122.12,122.07,50.4291359]
["bitfinex","SOLUSD",1741616419646,50.4291359,122.11,122.05,50.4291359]
["bitfinex","SOLUSD",1741616419818,58.0291359,122.16,122.06,50.57129747]
["bitfinex","SOLUSD",1741616420023,50.4291359,122.14,122.08,50.4291359]
["bitfinex","SOLUSD",1741616420231,50.4291359,122.16,122.05,50.4291359]
["bitfinex","SOLUSD",1741616420442,50.4291359,122.16,122.03,12.5638403]
["bitfinex","SOLUSD",1741616420443,50.4291359,122.07,122.03,12.5638403]
["bitfinex","SOLUSD",1741616420650,0.28432314,122.1,122.0,24.622635]
["bitfinex","SOLUSD",1741616420949,0.14216157,122.13,122.05,50.4291359]
["bitfinex","SOLUSD",1741616421166,0.14216157,122.13,122.0,53.311035]
["bitfinex","SOLUSD",1741616421167,50.4291359,122.09,122.03,50.4291359]
["bitfinex","SOLUSD",1741616421371,50.4291359,122.1,122.0,32.819235]
["bitfinex","SOLUSD",1741616421660,26.39181043,122.09,122.0,24.622635]
["bitfinex","SOLUSD",1741616421862,50.4291359,122.02,122.0,24.622635]
["bitfinex","SOLUSD",1741616422031,50.4291359,122.01,122.0,24.622635]
["bitfinex","SOLUSD",1741616422227,7.6,122.09,122.0,24.622635]
["bitfinex","SOLUSD",1741616422457,12.4634,122.13,122.0,24.622635]
["bitfinex","SOLUSD",1741616422458,8.1913,122.08,122.0,24.622635]
["bitfinex","SOLUSD",1741616422744,18.79181043,122.06,122.0,24.622635]
["bitfinex","SOLUSD",1741616422954,50.4291359,122.01,121.96,8.1749]
["bitfinex","SOLUSD",1741616423254,18.79181043,122.06,121.96,8.1749]
["bitfinex","SOLUSD",1741616423255,50.4291359,121.97,121.96,8.1749]
["bitfinex","SOLUSD",1741616423629,0.14216157,122.03,121.96,8.1749]
["bitfinex","SOLUSD",1741616423861,69.6263,122.08,122.0,50.4291359]
["bitfinex","SOLUSD",1741616423862,15.7913,122.08,122.0,50.4291359]
["bitfinex","SOLUSD",1741616424027,8.1906,122.1,121.99,20.0]
["bitfinex","SOLUSD",1741616424238,213.91181043,122.12,121.99,20.0]
["bitfinex","SOLUSD",1741616424239,195.12,122.12,122.06,50.4291359]
["bitfinex","SOLUSD",1741616424533,7.74216157,122.11,121.97,8.1987]
["bitfinex","SOLUSD",1741616424721,50.4291359,122.06,122.0,50.4291359]
["bitfinex","SOLUSD",1741616424930,50.4291359,122.03,121.98,50.4291359]
["bitfinex","SOLUSD",1741616425127,50.4291359,122.02,121.96,66.8032359]
["bitfinex","SOLUSD",1741616425331,50.4291359,121.99,121.96,8.1749]
["bitfinex","SOLUSD",1741616425529,50.57129747,121.97,121.96,8.1749]
["bitfinex","SOLUSD",1741616425750,50.4291359,121.97,121.96,8.1749]
["bitfinex","SOLUSD",1741616426166,50.4291359,121.97,121.82,8.2088]
["bitfinex","SOLUSD",1741616426341,50.4291359,121.93,121.83,21.50092048]
["bitfinex","SOLUSD",1741616426541,50.4291359,121.91,121.86,50.4291359]
["bitfinex","SOLUSD",1741616426745,50.4291359,121.91,121.84,30.22629729]
["bitfinex","SOLUSD",1741616426746,50.4291359,121.88,121.87,1.50042785]
["bitfinex","SOLUSD",1741616427056,50.4291359,121.9,121.87,1.50042785]
["bitfinex","SOLUSD",1741616427460,7.6,121.94,121.87,21.50042785]
["bitfinex","SOLUSD",1741616427663,8.1978,121.99,121.9,50.4291359]
["bitfinex","SOLUSD",1741616427847,7.6,122.01,121.88,0.28432314]
["bitfinex","SOLUSD",1741616428159,50.4291359,122.0,121.88,20.28432314]
["bitfinex","SOLUSD",1741616428361,50.4291359,121.98,121.94,20.0]
["bitfinex","SOLUSD",1741616428547,36.2837,122.02,121.91,58.6318359]
["bitfinex","SOLUSD",1741616428747,50.4291359,122.04,121.94,70.4291359]
["bitfinex","SOLUSD",1741616428970,13.0419,122.07,121.95,0.28432314]
["bitfinex","SOLUSD",1741616429262,1.49179802,122.06,122.02,50.4291359]
["bitfinex","SOLUSD",1741616429436,1.49179802,122.06,121.98,0.14216157]
["bitfinex","SOLUSD",1741616429643,1.49179802,122.06,122.02,50.4291359]
["bitfinex","SOLUSD",1741616429859,1.49179802,122.06,121.94,50.0]
["bitfinex","SOLUSD",1741616429860,50.4291359,122.05,121.92,1.37125345]
["bitfinex","SOLUSD",1741616430062,0.28432314,122.04,121.93,50.4291359]
["bitfinex","SOLUSD",1741616430366,7.6,122.03,121.89,0.28432314]
["bitfinex","SOLUSD",1741616430573,50.4291359,121.98,121.93,50.4291359]
["bitfinex","SOLUSD",1741616430873,15.794,122.04,121.97,20.0]
["bitfinex","SOLUSD",1741616431115,50.4291359,122.03,121.92,50.71345904]
["bitfinex","SOLUSD",1741616431244,1.49179802,122.06,121.98,0.28432314]
["bitfinex","SOLUSD",1741616431552,1.49179802,122.06,122.03,0.28432314]
["bitfinex","SOLUSD",1741616431754,1.49179802,122.06,122.05,50.4291359]
["bitfinex","SOLUSD",1741616431963,1.49179802,122.06,122.02,20.0]
["bitfinex","SOLUSD",1741616432168,1.49179802,122.06,121.98,20.0]
["bitfinex","SOLUSD",1741616432169,51.92093392,122.06,121.98,20.0]
["bitfinex","SOLUSD",1741616432336,50.4291359,122.03,121.98,20.0]
["bitfinex","SOLUSD",1741616432542,50.4291359,122.05,122.0,50.4291359]
["bitfinex","SOLUSD",1741616432763,9.68459802,122.06,121.97,20.0]
["bitfinex","SOLUSD",1741616432961,1.49179802,122.06,121.99,50.4291359]
["bitfinex","SOLUSD",1741616433169,1.49179802,122.06,122.0,50.4291359]
["bitfinex","SOLUSD",1741616433367,1.49179802,122.06,121.97,20.0]
["bitfinex","SOLUSD",1741616433551,50.4291359,122.0,121.95,50.4921359]
["bitfinex","SOLUSD",1741616433751,50.4291359,122.0,121.95,0.063]
["bitfinex","SOLUSD",1741616433970,50.4291359,121.97,121.95,0.063]
["bitfinex","SOLUSD",1741616434140,7.6,122.03,121.95,0.063]
["bitfinex","SOLUSD",1741616434345,30.16619802,122.06,122.0,50.4291359]
["bitfinex","SOLUSD",1741616434346,9.68449802,122.06,122.0,50.4291359]
["bitfinex","SOLUSD",1741616434670,50.4291359,122.04,121.98,50.4291359]
["bitfinex","SOLUSD",1741616434889,50.4291359,122.04,121.96,28.6979]
["bitfinex","SOLUSD",1741616434890,50.4291359,122.05,121.99,50.4291359]
["bitfinex","SOLUSD",1741616435099,9.68479802,122.06,122.0,50.4291359]
["bitfinex","SOLUSD",1741616435271,50.4291359,122.05,122.0,50.4291359]
["bitfinex","SOLUSD",1741616435476,50.4291359,122.04,121.98,50.4291359]
["bitfinex","SOLUSD",1741616435686,9.68469802,122.06,122.0,50.4291359]
["bitfinex","SOLUSD",1741616435687,1.49179802,122.06,122.0,50.4291359]
["bitfinex","SOLUSD",1741616435893,51.92093392,122.06,122.0,50.4291359]
["bitfinex","SOLUSD",1741616436073,18.79181043,122.05,121.95,0.063]
["bitfinex","SOLUSD",1741616436403,24.68,122.04,121.95,0.063]
["bitfinex","SOLUSD",1741616436697,24.68,122.04,121.95,50.4921359]
["bitfinex","SOLUSD",1741616436698,28.679,122.04,121.95,50.4921359]
["bitfinex","SOLUSD",1741616437003,50.4291359,122.02,121.96,50.4291359]
["bitfinex","SOLUSD",1741616437210,8.1921,122.07,122.0,50.4291359]
["bitfinex","SOLUSD",1741616437371,18.64964886,122.08,121.95,0.063]
["bitfinex","SOLUSD",1741616437564,50.4291359,122.03,121.97,50.4291359]
["bitfinex","SOLUSD",1741616437764,50.4291359,122.03,122.0,20.0]
["bitfinex","SOLUSD",1741616437980,1.49179802,122.08,122.02,50.4291359]
["bitfinex","SOLUSD",1741616438266,50.4291359,122.05,121.97,0.14216157]
["bitfinex","SOLUSD",1741616438482,9.68329802,122.08,121.98,79.1222359]
["bitfinex","SOLUSD",1741616438690,50.4291359,122.06,122.0,50.4291359]
["bitfinex","SOLUSD",1741616438889,50.4291359,122.05,122.0,50.4291359]
["bitfinex","SOLUSD",1741616439187,9.68309802,122.08,122.01,20.0]
["bitfinex","SOLUSD",1741616439389,9.68309802,122.08,121.98,8.198]
["bitfinex","SOLUSD",1741616439574,50.4291359,122.01,121.95,0.063]
["bitfinex","SOLUSD",1741616439892,50.4291359,121.97,121.95,0.063]
["bitfinex","SOLUSD",1741616440071,69.3631079,122.04,121.95,0.063]
["bitfinex","SOLUSD",1741616440265,50.4291359,121.97,121.95,0.063]
["bitfinex","SOLUSD",1741616440467,20.4894,122.02,121.95,0.063]
["bitfinex","SOLUSD",1741616440777,15.7953,122.02,121.95,0.063]
["bitfinex","SOLUSD",1741616440980,50.4291359,121.99,121.94,49.9921359]
["bitfinex","SOLUSD",1741616441188,8.1953,122.02,121.93,50.4291359]
["bitfinex","SOLUSD",1741616441399,50.4291359,121.94,121.89,8.2041]
["bitfinex","SOLUSD",1741616441562,50.4291359,121.93,121.87,50.4291359]
["bitfinex","SOLUSD",1741616441761,50.4291359,121.94,121.88,50.4291359]
["bitfinex","SOLUSD",1741616441964,18.64964886,121.98,121.84,0.14216157]
["bitfinex","SOLUSD",1741616441965,50.4291359,121.93,121.87,50.4291359]
["bitfinex","SOLUSD",1741616442180,50.4291359,121.94,121.88,50.4291359]
["bitfinex","SOLUSD",1741616442389,7.6,121.99,121.9,20.0]
["bitfinex","SOLUSD",1741616442390,15.7978,121.99,121.9,20.0]
["bitfinex","SOLUSD",1741616442591,8.196,122.01,121.92,50.4291359]
["bitfinex","SOLUSD",1741616442894,0.14216157,122.03,121.87,70.97639282]
["bitfinex","SOLUSD",1741616443190,0.14216157,121.97,121.87,28.719]
["bitfinex","SOLUSD",1741616443373,7.6,122.01,121.88,0.14216157]
["bitfinex","SOLUSD",1741616443572,7.6,122.03,121.91,0.14216157]
["bitfinex","SOLUSD",1741616443879,18.79181043,122.03,121.95,50.4291359]
["bitfinex","SOLUSD",1741616444080,50.4291359,122.02,121.96,50.4291359]
["bitfinex","SOLUSD",1741616444292,50.4291359,122.03,121.97,50.4291359]
["bitfinex","SOLUSD",1741616444486,1.49179802,122.03,121.99,50.4291359]
["bitfinex","SOLUSD",1741616444881,51.92093392,122.03,121.98,50.4291359]
["bitfinex","SOLUSD",1741616445075,50.4291359,122.0,121.95,50.4291359]
["bitfinex","SOLUSD",1741616445383,50.4291359,121.99,121.94,8.2007]
["bitfinex","SOLUSD",1741616445689,18.64964886,121.99,121.9,8.2664]
["bitfinex","SOLUSD",1741616445890,195.3,122.02,121.93,20.0]
["bitfinex","SOLUSD",1741616446112,1.49179802,122.03,121.94,0.14216157]
["bitfinex","SOLUSD",1741616446277,1.49179802,122.03,121.93,20.0]
["bitfinex","SOLUSD",1741616446480,1.49179802,122.03,121.94,28.7025]
["bitfinex","SOLUSD",1741616446691,9.68649802,122.03,121.94,8.2007]
["bitfinex","SOLUSD",1741616446887,1.49179802,122.03,121.94,8.2007]
["bitfinex","SOLUSD",1741616447089,51.92093392,122.03,121.97,70.4291359]
["bitfinex","SOLUSD",1741616447404,50.4291359,122.02,121.97,20.0]
["bitfinex","SOLUSD",1741616447579,1.49179802,122.03,122.0,50.4291359]
["bitfinex","SOLUSD",1741616447779,1.49179802,122.03,121.97,20.0]
["bitfinex","SOLUSD",1741616447989,50.4291359,122.02,121.97,20.0]
["bitfinex","SOLUSD",1741616448191,50.4291359,122.01,121.95,50.4291359]
["bitfinex","SOLUSD",1741616448679,50.4291359,121.99,121.94,50.4291359]
["bitfinex","SOLUSD",1741616448873,50.4291359,122.01,121.95,50.4291359]
["bitfinex","SOLUSD",1741616449105,1.49179802,122.03,121.97,50.4291359]
["bitfinex","SOLUSD",1741616449277,50.4291359,122.01,121.96,50.4291359]
["bitfinex","SOLUSD",1741616449581,9.68649802,122.03,121.92,28.7072]
["bitfinex","SOLUSD",1741616449787,50.4291359,122.0,121.95,20.0]
["bitfinex","SOLUSD",1741616449986,30.17319802,122.03,121.92,28.7072]
["bitfinex","SOLUSD",1741616450178,50.4291359,121.99,121.93,50.4291359]
["bitfinex","SOLUSD",1741616450380,50.4291359,121.98,121.93,50.4291359]
["bitfinex","SOLUSD",1741616450593,50.4291359,121.98,121.94,8.2007]
["bitfinex","SOLUSD",1741616450819,8.196,122.01,121.94,8.2007]
["bitfinex","SOLUSD",1741616451109,1.49179802,122.03,121.97,50.4291359]
["bitfinex","SOLUSD",1741616451417,1.49179802,122.03,121.94,8.2007]
["bitfinex","SOLUSD",1741616451715,50.4291359,121.98,121.94,8.2007]
["bitfinex","SOLUSD",1741616451880,9.68649802,122.03,121.94,8.2007]
["bitfinex","SOLUSD",1741616452088,50.4291359,121.99,121.94,8.2007]
["bitfinex","SOLUSD",1741616452285,50.4291359,121.97,121.92,58.6309359]
["bitfinex","SOLUSD",1741616452492,50.4291359,121.93,121.9,0.063]
["bitfinex","SOLUSD",1741616452699,18.64964886,121.97,121.9,0.063]
["bitfinex","SOLUSD",1741616452700,50.4291359,121.91,121.9,0.063]
["bitfinex","SOLUSD",1741616453198,69.22094633,121.91,121.9,0.063]
["bitfinex","SOLUSD",1741616453508,69.3631079,121.91,121.9,0.063]
["bitfinex","SOLUSD",1741616453709,26.533972,121.9,121.82,0.063]
["bitfinex","SOLUSD",1741616453890,50.4291359,121.83,121.82,0.063]
["bitfinex","SOLUSD",1741616454591,50.4291359,121.84,121.82,0.063]
["bitfinex","SOLUSD",1741616454794,50.4291359,121.83,121.82,0.063]
["bitfinex","SOLUSD",1741616455509,0.14216157,121.81,121.69,28.7603]
["bitfinex","SOLUSD",1741616455809,50.4291359,121.72,121.68,8.2811]
["bitfinex","SOLUSD",1741616455999,0.14216157,121.77,121.68,8.2811]
["bitfinex","SOLUSD",1741616456202,50.4291359,121.71,121.68,8.2811]
["bitfinex","SOLUSD",1741616456512,7.6,121.76,121.69,50.4291359]
["bitfinex","SOLUSD",1741616456808,50.4291359,121.7,121.68,0.063]
["bitfinex","SOLUSD",1741616457008,0.14216157,121.71,121.68,0.063]
["bitfinex","SOLUSD",1741616457211,100.8582718,121.69,121.68,0.063]
["bitfinex","SOLUSD",1741616457386,50.4291359,121.69,121.68,0.063]
["bitfinex","SOLUSD",1741616457792,119.65008223,121.69,121.68,0.063]
["bitfinex","SOLUSD",1741616457994,50.4291359,121.69,121.68,0.063]
["bitfinex","SOLUSD",1741616458209,7.74216157,121.73,121.68,0.063]
["bitfinex","SOLUSD",1741616458210,50.4291359,121.71,121.68,0.063]
["bitfinex","SOLUSD",1741616458385,50.4291359,121.7,121.68,0.063]
["bitfinex","SOLUSD",1741616458585,50.4291359,121.71,121.68,0.063]
["bitfinex","SOLUSD",1741616458907,50.4291359,121.72,121.68,0.063]
["bitfinex","SOLUSD",1741616459111,18.79181043,121.77,121.68,0.063]
["bitfinex","SOLUSD",1741616459112,50.4291359,121.69,121.68,0.063]
["bitfinex","SOLUSD",1741616459313,50.57129747,121.69,121.68,0.063]
["bitfinex","SOLUSD",1741616459510,69.3631079,121.69,121.65,0.063]
["bitfinex","SOLUSD",1741616459709,0.14216157,121.67,121.6,7.7866]
["bitfinex","SOLUSD",1741616460111,76.67878476,121.68,121.6,7.7866]
["bitfinex","SOLUSD",1741616460312,50.4291359,121.62,121.6,7.7866]
["bitfinex","SOLUSD",1741616460488,50.4291359,121.62,121.56,8.2263]
["bitfinex","SOLUSD",1741616460689,8.2161,121.72,121.6,0.14216157]
["bitfinex","SOLUSD",1741616460892,50.4291359,121.65,121.6,50.4291359]
["bitfinex","SOLUSD",1741616461089,0.28432314,121.67,121.56,8.2263]
["bitfinex","SOLUSD",1741616461393,50.4291359,121.57,121.54,8.2277]
["bitfinex","SOLUSD",1741616461590,50.4291359,121.57,121.5,20.575]
["bitfinex","SOLUSD",1741616461591,50.4291359,121.55,121.46,20.5813]
["bitfinex","SOLUSD",1741616461891,50.4291359,121.5,121.44,8.2345]
["bitfinex","SOLUSD",1741616464793,7.6,121.55,121.42,20.5889]
["bitfinex","SOLUSD",1741616464998,7.6,121.54,121.4,8.2372]
["bitfinex","SOLUSD",1741616465205,50.4291359,121.43,121.4,8.2372]
["bitfinex","SOLUSD",1741616465400,0.14216157,121.5,121.41,50.4291359]
["bitfinex","SOLUSD",1741616465629,0.14216157,121.52,121.43,50.4291359]
["bitfinex","SOLUSD",1741616465927,50.4291359,121.53,121.48,50.4291359]
["bitfinex","SOLUSD",1741616466126,50.4291359,121.5,121.41,0.14216157]
["bitfinex","SOLUSD",1741616466331,26.24964886,121.54,121.45,50.4291359]
["bitfinex","SOLUSD",1741616466533,50.4291359,121.51,121.44,0.14216157]
["bitfinex","SOLUSD",1741616466738,195.6,121.58,121.48,20.0]
["bitfinex","SOLUSD",1741616466903,50.4291359,121.53,121.45,69.9876]
["bitfinex","SOLUSD",1741616467196,7.74216157,121.57,121.45,69.9876]
["bitfinex","SOLUSD",1741616467197,50.4291359,121.54,121.45,69.9876]
["bitfinex","SOLUSD",1741616467402,50.4291359,121.54,121.48,70.4291359]
["bitfinex","SOLUSD",1741616467604,50.4291359,121.54,121.49,50.4291359]
["bitfinex","SOLUSD",1741616467803,50.4291359,121.56,121.48,20.0]
["bitfinex","SOLUSD",1741616468104,50.4291359,121.62,121.48,20.0]
["bitfinex","SOLUSD",1741616468105,7.6,121.65,121.49,0.28432314]
["bitfinex","SOLUSD",1741616468429,50.4291359,121.63,121.57,50.4291359]
["bitfinex","SOLUSD",1741616468674,195.9,121.66,121.59,8.2243]
["bitfinex","SOLUSD",1741616468800,50.4291359,121.6,121.52,41.1434]
["bitfinex","SOLUSD",1741616469007,50.4291359,121.54,121.5,28.8065]
["bitfinex","SOLUSD",1741616469201,50.4291359,121.56,121.5,58.6595359]
["bitfinex","SOLUSD",1741616469409,50.4291359,121.58,121.5,8.2304]
["bitfinex","SOLUSD",1741616469613,7.6,121.67,121.57,50.4291359]
["bitfinex","SOLUSD",1741616469824,0.14216157,121.66,121.53,20.0]
["bitfinex","SOLUSD",1741616470005,50.4291359,121.58,121.56,0.03]
["bitfinex","SOLUSD",1741616470196,50.4291359,121.59,121.56,0.03]
["bitfinex","SOLUSD",1741616470406,7.6,121.63,121.56,0.03]
["bitfinex","SOLUSD",1741616470610,0.063,121.66,121.56,28.8222]
["bitfinex","SOLUSD",1741616470930,50.4291359,121.65,121.56,28.8222]
["bitfinex","SOLUSD",1741616471225,7.6,121.64,121.56,0.03]
["bitfinex","SOLUSD",1741616471427,26.533972,121.63,121.56,0.03]
["bitfinex","SOLUSD",1741616471725,50.4291359,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741616471905,58.0291359,121.62,121.56,0.03]
["bitfinex","SOLUSD",1741616472106,50.4291359,121.62,121.56,0.03]
["bitfinex","SOLUSD",1741616472326,18.79181043,121.61,121.56,0.03]
["bitfinex","SOLUSD",1741616472539,50.4291359,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741616473033,18.933972,121.56,121.46,8.2331]
["bitfinex","SOLUSD",1741616473332,69.4942359,121.62,121.49,20.0]
["bitfinex","SOLUSD",1741616473333,195.94,121.55,121.49,20.0]
["bitfinex","SOLUSD",1741616473510,50.4291359,121.52,121.46,28.816]
["bitfinex","SOLUSD",1741616473719,195.94,121.55,121.46,28.816]
["bitfinex","SOLUSD",1741616473928,50.4291359,121.52,121.46,58.6622359]
["bitfinex","SOLUSD",1741616474131,195.94,121.55,121.49,20.0]
["bitfinex","SOLUSD",1741616474530,50.4291359,121.54,121.49,20.0]
["bitfinex","SOLUSD",1741616474818,195.94,121.55,121.49,50.4291359]
["bitfinex","SOLUSD",1741616475144,195.94,121.55,121.5,50.4291359]
["bitfinex","SOLUSD",1741616475353,7.6,121.59,121.49,20.0]
["bitfinex","SOLUSD",1741616475538,195.94,121.63,121.49,20.0]
["bitfinex","SOLUSD",1741616475539,0.14216157,121.62,121.49,20.0]
["bitfinex","SOLUSD",1741616475738,204.1618,121.63,121.5,0.14216157]
["bitfinex","SOLUSD",1741616476117,195.94,121.63,121.5,0.28432314]
["bitfinex","SOLUSD",1741616476415,195.94,121.63,121.59,20.0]
["bitfinex","SOLUSD",1741616476618,50.4291359,121.64,121.56,20.565]
["bitfinex","SOLUSD",1741616476817,8.2828,121.66,121.54,0.14216157]
["bitfinex","SOLUSD",1741616477017,0.063,121.66,121.59,50.4291359]
["bitfinex","SOLUSD",1741616477224,0.063,121.66,121.57,0.28432314]
["bitfinex","SOLUSD",1741616478239,0.063,121.66,121.65,50.4291359]
["bitfinex","SOLUSD",1741616478442,195.98,121.75,121.65,50.4291359]
["bitfinex","SOLUSD",1741616478630,50.4291359,121.77,121.72,50.4291359]
["bitfinex","SOLUSD",1741616478832,50.4291359,121.78,121.72,50.4291359]
["bitfinex","SOLUSD",1741616479159,7.6,121.78,121.64,69.8781]
["bitfinex","SOLUSD",1741616479332,7.6,121.77,121.69,20.0]
["bitfinex","SOLUSD",1741616479530,50.4291359,121.75,121.69,20.0]
["bitfinex","SOLUSD",1741616479728,0.063,121.79,121.67,20.0]
["bitfinex","SOLUSD",1741616479729,50.4291359,121.72,121.67,20.0]
["bitfinex","SOLUSD",1741616479938,18.79181043,121.77,121.67,70.4291359]
["bitfinex","SOLUSD",1741616480117,50.4291359,121.74,121.69,50.4291359]
["bitfinex","SOLUSD",1741616480726,18.79181043,121.77,121.67,70.4291359]
["bitfinex","SOLUSD",1741616480929,50.4291359,121.78,121.72,50.4291359]
["bitfinex","SOLUSD",1741616481163,0.063,121.79,121.69,0.14216157]
["bitfinex","SOLUSD",1741616481164,0.063,121.79,121.71,20.0]
["bitfinex","SOLUSD",1741616481368,0.063,121.79,121.75,50.4291359]
["bitfinex","SOLUSD",1741616481657,0.063,121.79,121.71,20.0]
["bitfinex","SOLUSD",1741616481962,0.063,121.79,121.74,50.4291359]
["bitfinex","SOLUSD",1741616482136,0.063,121.79,121.76,50.4291359]
["bitfinex","SOLUSD",1741616482342,0.063,121.79,121.78,50.4291359]
["bitfinex","SOLUSD",1741616482834,0.063,121.79,121.77,50.4291359]
["bitfinex","SOLUSD",1741616483154,0.063,121.79,121.78,50.4291359]
["bitfinex","SOLUSD",1741616483363,0.0001,121.79,121.78,50.57129747]
["bitfinex","SOLUSD",1741616483689,8.1987,121.97,121.84,0.14216157]
["bitfinex","SOLUSD",1741616483862,0.063,121.9,121.83,20.0]
["bitfinex","SOLUSD",1741616484067,0.063,121.9,121.86,50.4291359]
["bitfinex","SOLUSD",1741616484539,0.063,121.9,121.89,20.0]
["bitfinex","SOLUSD",1741616484740,50.4921359,121.9,121.83,28.7272]
["bitfinex","SOLUSD",1741616484962,0.063,121.9,121.83,8.2081]
["bitfinex","SOLUSD",1741616485140,18.996972,121.9,121.81,8.2095]
["bitfinex","SOLUSD",1741616485322,50.4291359,121.86,121.81,58.6386359]
["bitfinex","SOLUSD",1741616485660,50.4291359,121.86,121.79,20.5265]
["bitfinex","SOLUSD",1741616485661,50.4291359,121.83,121.76,28.7438]
["bitfinex","SOLUSD",1741616486177,50.4291359,121.86,121.76,8.2128]
["bitfinex","SOLUSD",1741616486178,0.14216157,121.85,121.76,8.2128]
["bitfinex","SOLUSD",1741616486457,50.4291359,121.84,121.76,28.7449]
["bitfinex","SOLUSD",1741616486759,50.4291359,121.81,121.75,50.4291359]
["bitfinex","SOLUSD",1741616486939,50.4291359,121.79,121.75,8.2135]
["bitfinex","SOLUSD",1741616487141,20.5111,121.89,121.78,50.4291359]
["bitfinex","SOLUSD",1741616487330,20.5111,121.89,121.76,0.14216157]
["bitfinex","SOLUSD",1741616487331,50.4291359,121.88,121.83,50.4291359]
["bitfinex","SOLUSD",1741616487555,188.87069243,121.91,121.82,50.4291359]
["bitfinex","SOLUSD",1741616487771,50.4291359,121.89,121.84,50.4291359]
["bitfinex","SOLUSD",1741616487974,239.29982833,121.91,121.86,50.4291359]
["bitfinex","SOLUSD",1741616488180,8.1981,121.98,121.87,0.14216157]
["bitfinex","SOLUSD",1741616488345,50.4291359,121.96,121.9,50.4291359]
["bitfinex","SOLUSD",1741616488691,50.4291359,121.96,121.89,20.0]
["bitfinex","SOLUSD",1741616488878,50.4291359,121.93,121.87,50.4291359]
["bitfinex","SOLUSD",1741616489045,50.4291359,121.94,121.89,50.4291359]
["bitfinex","SOLUSD",1741616489252,50.4291359,121.95,121.89,50.4291359]
["bitfinex","SOLUSD",1741616489559,0.14216157,121.97,121.84,20.0]
["bitfinex","SOLUSD",1741616489753,50.4291359,121.91,121.86,50.4291359]
["bitfinex","SOLUSD",1741616489958,50.4291359,121.9,121.85,50.4291359]
["bitfinex","SOLUSD",1741616490159,7.6,121.96,121.86,50.4291359]
["bitfinex","SOLUSD",1741616490459,50.4291359,121.91,121.85,50.4291359]
["bitfinex","SOLUSD",1741616490782,50.4291359,121.94,121.89,8.2041]
["bitfinex","SOLUSD",1741616490954,50.4291359,121.98,121.82,18.933972]
["bitfinex","SOLUSD",1741616490955,50.4291359,121.91,121.86,20.0]
["bitfinex","SOLUSD",1741616491155,50.4291359,121.91,121.83,8.2081]
["bitfinex","SOLUSD",1741616491477,50.4291359,121.91,121.8,8.2101]
["bitfinex","SOLUSD",1741616491478,50.4291359,121.86,121.8,8.2101]
["bitfinex","SOLUSD",1741616491690,50.4291359,121.92,121.84,50.4291359]
["bitfinex","SOLUSD",1741616491871,50.4291359,121.87,121.8,8.2101]
["bitfinex","SOLUSD",1741616492169,0.14216157,121.9,121.79,8.2106]
["bitfinex","SOLUSD",1741616492371,50.4291359,121.92,121.84,50.4291359]
["bitfinex","SOLUSD",1741616492585,50.4291359,121.9,121.84,50.4291359]
["bitfinex","SOLUSD",1741616492784,50.4291359,121.9,121.79,47.38734886]
["bitfinex","SOLUSD",1741616492785,26.85234886,121.91,121.79,28.7377]
["bitfinex","SOLUSD",1741616493086,50.4291359,121.84,121.75,8.2135]
["bitfinex","SOLUSD",1741616493258,50.4291359,121.83,121.78,50.4291359]
["bitfinex","SOLUSD",1741616493452,50.4291359,121.82,121.75,8.2135]
["bitfinex","SOLUSD",1741616493652,50.4291359,121.78,121.73,20.8779]
["bitfinex","SOLUSD",1741616493886,26.24964886,121.85,121.73,20.8779]
["bitfinex","SOLUSD",1741616494074,50.4291359,121.81,121.75,50.4291359]
["bitfinex","SOLUSD",1741616494279,50.4291359,121.8,121.73,41.4151]
["bitfinex","SOLUSD",1741616494585,50.4291359,121.79,121.74,50.4291359]
["bitfinex","SOLUSD",1741616494883,26.24964886,121.85,121.75,8.2135]
["bitfinex","SOLUSD",1741616495086,195.6,121.88,121.75,28.7473]
["bitfinex","SOLUSD",1741616495387,50.4291359,121.85,121.79,50.4291359]
["bitfinex","SOLUSD",1741616495589,195.6,121.88,121.81,50.4291359]
["bitfinex","SOLUSD",1741616495791,50.4291359,121.92,121.76,18.933972]
["bitfinex","SOLUSD",1741616495792,50.4291359,121.89,121.79,20.0]
["bitfinex","SOLUSD",1741616495963,7.88432314,121.91,121.81,50.4291359]
["bitfinex","SOLUSD",1741616496280,7.6,121.9,121.76,0.14216157]
["bitfinex","SOLUSD",1741616496482,50.4291359,121.86,121.79,20.0]
["bitfinex","SOLUSD",1741616496689,50.4291359,121.84,121.79,70.4291359]
["bitfinex","SOLUSD",1741616496984,50.4291359,121.81,121.77,8.2122]
["bitfinex","SOLUSD",1741616497187,50.4291359,121.81,121.76,50.4291359]
["bitfinex","SOLUSD",1741616497188,50.4291359,121.79,121.76,8.2128]
["bitfinex","SOLUSD",1741616497384,50.4291359,121.78,121.71,6.4806]
["bitfinex","SOLUSD",1741616497593,50.4291359,121.77,121.72,58.6446359]
["bitfinex","SOLUSD",1741616497884,50.4291359,121.76,121.72,8.2155]
["bitfinex","SOLUSD",1741616498091,50.4291359,121.8,121.7,50.4921359]
["bitfinex","SOLUSD",1741616498092,50.4291359,121.74,121.7,8.2796]
["bitfinex","SOLUSD",1741616498281,50.4291359,121.73,121.7,0.063]
["bitfinex","SOLUSD",1741616498586,50.4291359,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741616498891,50.4291359,121.72,121.7,0.063]
["bitfinex","SOLUSD",1741616499189,50.4291359,121.74,121.7,0.063]
["bitfinex","SOLUSD",1741616499364,50.4291359,121.76,121.7,0.063]
["bitfinex","SOLUSD",1741616499567,50.4291359,121.8,121.7,0.063]
["bitfinex","SOLUSD",1741616499780,197.58,121.85,121.72,20.0]
["bitfinex","SOLUSD",1741616499781,7.6,121.85,121.72,20.0]
["bitfinex","SOLUSD",1741616499955,50.4291359,121.86,121.78,50.4291359]
["bitfinex","SOLUSD",1741616500155,195.64,121.88,121.81,50.4291359]
["bitfinex","SOLUSD",1741616500360,203.8449,121.88,121.73,0.28432314]
["bitfinex","SOLUSD",1741616500690,195.64,121.88,121.76,20.0]
["bitfinex","SOLUSD",1741616500857,195.64,121.88,121.77,28.7427]
["bitfinex","SOLUSD",1741616501199,50.4291359,121.86,121.81,50.4291359]
["bitfinex","SOLUSD",1741616501489,50.4291359,121.86,121.77,28.7427]
["bitfinex","SOLUSD",1741616501490,50.4291359,121.82,121.77,79.1718359]
["bitfinex","SOLUSD",1741616501668,50.4291359,121.82,121.72,12.9076]
["bitfinex","SOLUSD",1741616501669,50.4291359,121.81,121.73,8.2149]
["bitfinex","SOLUSD",1741616501860,50.4291359,121.77,121.73,8.2149]
["bitfinex","SOLUSD",1741616502060,50.4291359,121.86,121.73,28.7521]
["bitfinex","SOLUSD",1741616502373,50.4291359,121.78,121.73,79.1812359]
["bitfinex","SOLUSD",1741616502580,50.4291359,121.78,121.73,8.2149]
["bitfinex","SOLUSD",1741616502777,18.64964886,121.82,121.73,8.2149]
["bitfinex","SOLUSD",1741616502961,18.933972,121.84,121.73,28.7521]
["bitfinex","SOLUSD",1741616503172,50.4291359,121.76,121.72,8.2154]
["bitfinex","SOLUSD",1741616503371,50.4291359,121.74,121.71,8.2162]
["bitfinex","SOLUSD",1741616503887,50.4291359,121.77,121.72,50.4291359]
["bitfinex","SOLUSD",1741616504087,7.6,121.83,121.71,28.7568]
["bitfinex","SOLUSD",1741616504088,50.4291359,121.78,121.71,28.7568]
["bitfinex","SOLUSD",1741616504270,50.4291359,121.81,121.76,50.4291359]
["bitfinex","SOLUSD",1741616504470,50.4291359,121.79,121.74,70.4291359]
["bitfinex","SOLUSD",1741616504672,50.4291359,121.8,121.75,50.4291359]
["bitfinex","SOLUSD",1741616504873,50.4291359,121.8,121.76,8.2128]
["bitfinex","SOLUSD",1741616505073,50.4291359,121.79,121.75,8.2133]
["bitfinex","SOLUSD",1741616505388,50.4291359,121.77,121.72,70.4291359]
["bitfinex","SOLUSD",1741616505581,50.4291359,121.76,121.72,20.0]
["bitfinex","SOLUSD",1741616505891,50.4291359,121.75,121.71,8.2162]
["bitfinex","SOLUSD",1741616506088,50.4291359,121.79,121.73,50.4291359]
["bitfinex","SOLUSD",1741616506297,50.4291359,121.78,121.73,50.4291359]
["bitfinex","SOLUSD",1741616506596,50.4291359,121.8,121.74,50.4291359]
["bitfinex","SOLUSD",1741616506897,0.14216157,121.83,121.76,8.2128]
["bitfinex","SOLUSD",1741616507096,0.14216157,121.87,121.8,50.4291359]
["bitfinex","SOLUSD",1741616507267,50.4291359,121.85,121.79,20.0]
["bitfinex","SOLUSD",1741616507475,7.6,121.89,121.81,50.4291359]
["bitfinex","SOLUSD",1741616507776,50.4291359,121.87,121.82,50.4291359]
["bitfinex","SOLUSD",1741616507981,50.4291359,121.89,121.84,50.4291359]
["bitfinex","SOLUSD",1741616508186,50.4591359,121.91,121.85,50.4291359]
["bitfinex","SOLUSD",1741616508390,50.4291359,121.89,121.83,20.0]
["bitfinex","SOLUSD",1741616508594,50.4291359,121.89,121.8,50.4291359]
["bitfinex","SOLUSD",1741616508595,50.4291359,121.86,121.82,20.0]
["bitfinex","SOLUSD",1741616508769,0.03,121.91,121.82,20.0]
["bitfinex","SOLUSD",1741616508969,50.4291359,121.9,121.85,50.4291359]
["bitfinex","SOLUSD",1741616509169,50.4291359,121.88,121.83,8.2081]
["bitfinex","SOLUSD",1741616509388,18.933972,121.9,121.8,20.0]
["bitfinex","SOLUSD",1741616509587,50.4291359,121.82,121.76,58.6419359]
["bitfinex","SOLUSD",1741616509801,18.64964886,121.84,121.76,8.2128]
["bitfinex","SOLUSD",1741616510002,7.6,121.89,121.76,28.7449]
["bitfinex","SOLUSD",1741616510168,0.14216157,121.87,121.79,50.4291359]
["bitfinex","SOLUSD",1741616510500,50.4291359,121.84,121.76,28.7449]
["bitfinex","SOLUSD",1741616510803,50.4291359,121.84,121.78,50.4291359]
["bitfinex","SOLUSD",1741616510971,8.34776157,121.87,121.79,50.4291359]
["bitfinex","SOLUSD",1741616511400,18.67964886,121.91,121.84,50.4291359]
["bitfinex","SOLUSD",1741616511699,18.79181043,121.9,121.78,20.14216157]
["bitfinex","SOLUSD",1741616511873,50.4291359,121.85,121.78,20.0]
["bitfinex","SOLUSD",1741616512070,50.4291359,121.84,121.79,50.4291359]
["bitfinex","SOLUSD",1741616512273,50.4291359,121.84,121.78,20.0]
["bitfinex","SOLUSD",1741616512497,50.4291359,121.83,121.75,28.7473]
["bitfinex","SOLUSD",1741616512685,0.14216157,121.85,121.77,50.4291359]
["bitfinex","SOLUSD",1741616512876,50.4291359,121.8,121.73,12.6254]
["bitfinex","SOLUSD",1741616513073,50.4291359,121.79,121.74,8.2142]
["bitfinex","SOLUSD",1741616513474,50.4291359,121.78,121.74,8.2142]
["bitfinex","SOLUSD",1741616513777,18.79181043,121.79,121.73,0.063]
["bitfinex","SOLUSD",1741616513977,50.4291359,121.75,121.73,0.063]
["bitfinex","SOLUSD",1741616514181,50.4291359,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741616514397,18.79181043,121.77,121.73,0.063]
["bitfinex","SOLUSD",1741616514723,18.64964886,121.84,121.73,8.2778]
["bitfinex","SOLUSD",1741616514999,1.49179802,121.84,121.76,28.2126]
["bitfinex","SOLUSD",1741616515202,1.49179802,121.83,121.76,28.2126]
["bitfinex","SOLUSD",1741616515405,1.49179802,121.83,121.76,48.7447]
["bitfinex","SOLUSD",1741616515613,1.49179802,121.83,121.81,50.4291359]
["bitfinex","SOLUSD",1741616515780,7.6,121.9,121.76,48.7447]
["bitfinex","SOLUSD",1741616515781,50.4291359,121.88,121.82,50.4291359]
["bitfinex","SOLUSD",1741616515979,60.12583392,121.88,121.82,50.4291359]
["bitfinex","SOLUSD",1741616516189,1.49179802,121.87,121.82,50.4291359]
["bitfinex","SOLUSD",1741616516698,50.4291359,121.85,121.79,50.4291359]
["bitfinex","SOLUSD",1741616516908,20.14144688,121.87,121.81,50.4291359]
["bitfinex","SOLUSD",1741616517220,1.49179802,121.87,121.84,50.4291359]
["bitfinex","SOLUSD",1741616517582,9.69739802,121.87,121.79,20.5257]
["bitfinex","SOLUSD",1741616517788,1.49179802,121.87,121.82,50.4291359]
["bitfinex","SOLUSD",1741616518576,50.4291359,121.85,121.79,50.4291359]
["bitfinex","SOLUSD",1741616518901,1.49179802,121.85,121.81,50.4291359]
["bitfinex","SOLUSD",1741616519081,60.12783392,121.85,121.77,20.5289]
["bitfinex","SOLUSD",1741616519281,50.4291359,121.82,121.76,8.2128]
["bitfinex","SOLUSD",1741616519482,50.4291359,121.82,121.76,50.4291359]
["bitfinex","SOLUSD",1741616519685,69.07878476,121.8,121.73,13.3913]
["bitfinex","SOLUSD",1741616519895,1.49179802,121.81,121.76,50.4291359]
["bitfinex","SOLUSD",1741616520091,1.49179802,121.81,121.78,50.4291359]
["bitfinex","SOLUSD",1741616520378,50.4291359,121.84,121.77,20.0]
["bitfinex","SOLUSD",1741616520587,50.4291359,121.85,121.79,50.4291359]
["bitfinex","SOLUSD",1741616520784,26.99591043,121.89,121.79,50.4291359]
["bitfinex","SOLUSD",1741616520980,50.4291359,121.82,121.74,70.9646359]
["bitfinex","SOLUSD",1741616521244,50.4291359,121.78,121.73,0.063]
["bitfinex","SOLUSD",1741616521515,18.64964886,121.77,121.73,0.063]
["bitfinex","SOLUSD",1741616521721,50.4291359,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741616521919,69.07878476,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741616522081,70.71274435,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741616522285,128.88404182,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741616522523,128.88404182,121.74,121.7,0.063]
["bitfinex","SOLUSD",1741616522524,26.533972,121.73,121.7,0.063]
["bitfinex","SOLUSD",1741616522816,50.4291359,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741616523015,1.49179802,121.72,121.7,0.063]
["bitfinex","SOLUSD",1741616523225,69.22094633,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741616523389,0.14216157,121.69,121.6,8.2862]
["bitfinex","SOLUSD",1741616523592,50.4291359,121.67,121.61,50.4291359]
["bitfinex","SOLUSD",1741616523800,50.4291359,121.67,121.6,8.2862]
["bitfinex","SOLUSD",1741616523801,1.49179802,121.67,121.6,8.2862]
["bitfinex","SOLUSD",1741616524089,50.4291359,121.64,121.6,0.063]
["bitfinex","SOLUSD",1741616524290,50.4291359,121.65,121.6,58.7156359]
["bitfinex","SOLUSD",1741616524491,50.4291359,121.66,121.61,50.4291359]
["bitfinex","SOLUSD",1741616524684,51.56053392,121.67,121.6,8.2865]
["bitfinex","SOLUSD",1741616524887,18.79181043,121.69,121.6,8.2865]
["bitfinex","SOLUSD",1741616525122,1.49179802,121.68,121.6,58.7156359]
["bitfinex","SOLUSD",1741616525318,50.4291359,121.63,121.6,0.063]
["bitfinex","SOLUSD",1741616525552,50.4291359,121.61,121.6,0.063]
["bitfinex","SOLUSD",1741616525844,50.4291359,121.62,121.6,0.063]
["bitfinex","SOLUSD",1741616526048,1.49179802,121.68,121.6,0.063]
["bitfinex","SOLUSD",1741616526253,18.64964886,121.73,121.67,50.4291359]
["bitfinex","SOLUSD",1741616526552,1.49179802,121.72,121.65,50.4291359]
["bitfinex","SOLUSD",1741616526759,50.4291359,121.68,121.62,332.0]
["bitfinex","SOLUSD",1741616526950,18.79181043,121.67,121.6,0.063]
["bitfinex","SOLUSD",1741616527133,50.4291359,121.61,121.6,0.063]
["bitfinex","SOLUSD",1741616527323,69.07878476,121.61,121.6,0.063]
["bitfinex","SOLUSD",1741616527526,69.22094633,121.61,121.6,0.063]
["bitfinex","SOLUSD",1741616527728,70.71274435,121.61,121.6,0.063]
["bitfinex","SOLUSD",1741616527925,1.49179802,121.61,121.6,0.063]
["bitfinex","SOLUSD",1741616528150,18.64964886,121.67,121.6,0.063]
["bitfinex","SOLUSD",1741616528465,50.4291359,121.63,121.6,0.063]
["bitfinex","SOLUSD",1741616528634,50.4291359,121.61,121.6,0.063]
["bitfinex","SOLUSD",1741616528861,69.3631079,121.61,121.6,0.063]
["bitfinex","SOLUSD",1741616529145,50.4291359,121.51,121.47,24.744599]
["bitfinex","SOLUSD",1741616529531,49.9019359,121.53,121.48,50.4291359]
["bitfinex","SOLUSD",1741616529854,50.4291359,121.55,121.49,50.4291359]
["bitfinex","SOLUSD",1741616530062,50.4291359,121.55,121.47,53.558099]
["bitfinex","SOLUSD",1741616530231,50.4291359,121.52,121.47,32.976899]
["bitfinex","SOLUSD",1741616530427,50.4291359,121.5,121.47,24.744599]
["bitfinex","SOLUSD",1741616530931,50.4291359,121.54,121.48,50.4291359]
["bitfinex","SOLUSD",1741616531127,50.4291359,121.51,121.47,24.744599]
["bitfinex","SOLUSD",1741616531346,50.4291359,121.49,121.47,24.744599]
["bitfinex","SOLUSD",1741616531546,50.4291359,121.48,121.47,24.744599]
["bitfinex","SOLUSD",1741616531722,7.74216157,121.5,121.47,24.774599]
["bitfinex","SOLUSD",1741616531927,0.14216157,121.48,121.47,24.774599]
["bitfinex","SOLUSD",1741616532155,59.52093392,121.49,121.47,24.774599]
["bitfinex","SOLUSD",1741616532363,51.92093392,121.48,121.47,24.774599]
["bitfinex","SOLUSD",1741616532749,70.71274435,121.48,121.47,24.774599]
["bitfinex","SOLUSD",1741616533132,51.92093392,121.48,121.47,24.774599]
["bitfinex","SOLUSD",1741616533336,19.36810845,121.48,121.47,24.774599]
["bitfinex","SOLUSD",1741616533634,50.4291359,121.48,121.47,24.774599]
["bitfinex","SOLUSD",1741616533859,214.56964886,121.51,121.47,24.774599]
["bitfinex","SOLUSD",1741616534034,69.07878476,121.48,121.47,24.774599]
["bitfinex","SOLUSD",1741616534364,69.22094633,121.48,121.47,24.774599]
["bitfinex","SOLUSD",1741616535155,69.22094633,121.48,121.47,24.73360244]
["bitfinex","SOLUSD",1741616535337,50.4291359,121.49,121.47,24.73360244]
["bitfinex","SOLUSD",1741616535546,18.29181043,121.51,121.47,24.73360244]
["bitfinex","SOLUSD",1741616535769,50.4291359,121.49,121.47,24.73360244]
["bitfinex","SOLUSD",1741616535947,196.06216157,121.52,121.47,24.73360244]
["bitfinex","SOLUSD",1741616535948,203.52,121.52,121.47,24.73360244]
["bitfinex","SOLUSD",1741616536289,50.4291359,121.48,121.47,0.03]
["bitfinex","SOLUSD",1741616536831,195.92,121.52,121.47,0.03]
["bitfinex","SOLUSD",1741616537032,50.4291359,121.5,121.47,0.03]
["bitfinex","SOLUSD",1741616537277,50.4291359,121.48,121.47,0.03]
["bitfinex","SOLUSD",1741616537638,69.3631079,121.48,121.47,0.03]
["bitfinex","SOLUSD",1741616537952,69.07878476,121.48,121.47,0.03]
["bitfinex","SOLUSD",1741616538142,7.6,121.49,121.47,0.03]
["bitfinex","SOLUSD",1741616538341,4.09158476,121.51,121.47,0.03]
["bitfinex","SOLUSD",1741616538342,69.07878476,121.48,121.47,0.03]
["bitfinex","SOLUSD",1741616538654,50.4291359,121.48,121.47,0.03]
["bitfinex","SOLUSD",1741616538856,69.07878476,121.48,121.47,0.03]
["bitfinex","SOLUSD",1741616539169,0.14216157,121.52,121.47,0.03]
["bitfinex","SOLUSD",1741616539463,0.28432314,121.5,121.39,28.8326]
["bitfinex","SOLUSD",1741616539637,0.28432314,121.5,121.35,12.687]
["bitfinex","SOLUSD",1741616539838,0.28432314,121.47,121.36,8.2399]
["bitfinex","SOLUSD",1741616540062,50.4291359,121.43,121.37,50.4291359]
["bitfinex","SOLUSD",1741616540267,50.4291359,121.42,121.37,50.4291359]
["bitfinex","SOLUSD",1741616540469,18.79181043,121.45,121.38,50.4291359]
["bitfinex","SOLUSD",1741616540663,50.4291359,121.43,121.36,8.2399]
["bitfinex","SOLUSD",1741616540868,50.4291359,121.42,121.37,50.4291359]
["bitfinex","SOLUSD",1741616541075,50.4291359,121.44,121.38,50.4291359]
["bitfinex","SOLUSD",1741616541278,18.64964886,121.45,121.39,50.4291359]
["bitfinex","SOLUSD",1741616541570,50.4291359,121.42,121.36,8.2399]
["bitfinex","SOLUSD",1741616541779,50.4291359,121.4,121.33,8.2419]
["bitfinex","SOLUSD",1741616542072,50.4291359,121.41,121.36,50.4291359]
["bitfinex","SOLUSD",1741616542276,50.4291359,121.41,121.33,8.2419]
["bitfinex","SOLUSD",1741616542576,50.4291359,121.41,121.35,50.4291359]
["bitfinex","SOLUSD",1741616542765,7.6,121.44,121.37,50.4291359]
["bitfinex","SOLUSD",1741616543079,50.4291359,121.4,121.35,50.4291359]
["bitfinex","SOLUSD",1741616543255,50.4291359,121.4,121.34,50.4291359]
["bitfinex","SOLUSD",1741616543572,50.4291359,121.39,121.33,50.4291359]
["bitfinex","SOLUSD",1741616543876,0.14216157,121.43,121.37,0.03]
["bitfinex","SOLUSD",1741616544082,50.4291359,121.44,121.38,50.4291359]
["bitfinex","SOLUSD",1741616544382,50.4291359,121.39,121.37,0.03]
["bitfinex","SOLUSD",1741616544568,18.64964886,121.43,121.37,0.03]
["bitfinex","SOLUSD",1741616544755,0.14216157,121.45,121.37,0.03]
["bitfinex","SOLUSD",1741616544756,50.4291359,121.41,121.37,0.03]
["bitfinex","SOLUSD",1741616544951,196.12,121.46,121.37,0.03]
["bitfinex","SOLUSD",1741616545281,18.64964886,121.45,121.37,0.03]
["bitfinex","SOLUSD",1741616545476,0.14216157,121.44,121.37,0.03]
["bitfinex","SOLUSD",1741616545888,0.28432314,121.44,121.37,0.03]
["bitfinex","SOLUSD",1741616546091,50.4291359,121.41,121.37,0.03]
["bitfinex","SOLUSD",1741616546269,50.57129747,121.44,121.37,0.03]
["bitfinex","SOLUSD",1741616546581,50.4291359,121.39,121.37,0.03]
["bitfinex","SOLUSD",1741616546763,1.49179802,121.44,121.37,0.03]
["bitfinex","SOLUSD",1741616547084,50.4291359,121.4,121.37,0.03]
["bitfinex","SOLUSD",1741616547870,50.4291359,121.39,121.37,0.03]
["bitfinex","SOLUSD",1741616548559,50.4291359,121.38,121.37,0.03]
["bitfinex","SOLUSD",1741616548758,50.4291359,121.4,121.37,0.03]
["bitfinex","SOLUSD",1741616548960,0.14216157,121.43,121.37,0.03]
["bitfinex","SOLUSD",1741616549155,50.4291359,121.41,121.37,0.03]
["bitfinex","SOLUSD",1741616549360,8.2355,121.43,121.37,0.03]
["bitfinex","SOLUSD",1741616549560,50.4291359,121.43,121.37,58.6982359]
["bitfinex","SOLUSD",1741616549778,196.12,121.46,121.41,50.4291359]
["bitfinex","SOLUSD",1741616549962,50.4291359,121.45,121.39,50.4291359]
["bitfinex","SOLUSD",1741616550168,50.4291359,121.43,121.37,58.6982359]
["bitfinex","SOLUSD",1741616550387,50.4291359,121.42,121.37,0.03]
["bitfinex","SOLUSD",1741616550572,18.64964886,121.45,121.37,58.6982359]
["bitfinex","SOLUSD",1741616550884,50.4291359,121.4,121.37,0.03]
["bitfinex","SOLUSD",1741616551256,8.2376,121.4,121.37,0.03]
["bitfinex","SOLUSD",1741616551456,50.4291359,121.38,121.37,0.03]
["bitfinex","SOLUSD",1741616551679,69.07878476,121.38,121.37,0.03]
["bitfinex","SOLUSD",1741616551982,50.4291359,121.39,121.37,0.03]
["bitfinex","SOLUSD",1741616552998,69.07878476,121.38,121.37,0.03]
["bitfinex","SOLUSD",1741616553298,77.31728476,121.38,121.37,0.03]
["bitfinex","SOLUSD",1741616553682,26.88814886,121.38,121.37,0.03]
["bitfinex","SOLUSD",1741616553888,50.4291359,121.39,121.37,0.03]
["bitfinex","SOLUSD",1741616554069,10.6137397,121.45,121.37,50.4591359]
["bitfinex","SOLUSD",1741616554274,8.2351,121.44,121.38,50.4291359]
["bitfinex","SOLUSD",1741616554480,50.4291359,121.43,121.38,50.4291359]
["bitfinex","SOLUSD",1741616554784,50.4291359,121.44,121.38,50.4291359]
["bitfinex","SOLUSD",1741616554987,203.72,121.46,121.41,50.4291359]
["bitfinex","SOLUSD",1741616554988,196.12,121.46,121.41,50.4291359]
["bitfinex","SOLUSD",1741616555189,0.063,121.5,121.45,50.4291359]
["bitfinex","SOLUSD",1741616555483,0.063,121.5,121.49,50.4291359]
["bitfinex","SOLUSD",1741616555785,0.063,121.5,121.45,6.59325073]
["bitfinex","SOLUSD",1741616555967,0.063,121.5,121.49,50.4291359]
["bitfinex","SOLUSD",1741616556367,50.4291359,121.59,121.52,20.0]
["bitfinex","SOLUSD",1741616556571,50.4291359,121.6,121.55,50.4291359]
["bitfinex","SOLUSD",1741616556780,50.4291359,121.6,121.52,20.0]
["bitfinex","SOLUSD",1741616556976,50.4291359,121.6,121.55,50.4291359]
["bitfinex","SOLUSD",1741616557183,8.2223,121.62,121.55,50.4291359]
["bitfinex","SOLUSD",1741616557184,254.9741359,121.63,121.57,50.4291359]
["bitfinex","SOLUSD",1741616557364,254.9741359,121.63,121.55,50.4291359]
["bitfinex","SOLUSD",1741616557365,50.4291359,121.61,121.55,50.4291359]
["bitfinex","SOLUSD",1741616557564,50.4291359,121.61,121.56,50.4291359]
["bitfinex","SOLUSD",1741616558084,204.545,121.63,121.58,50.4291359]
["bitfinex","SOLUSD",1741616558085,196.323,121.63,121.58,50.4291359]
["bitfinex","SOLUSD",1741616558485,196.323,121.63,121.59,50.4291359]
["bitfinex","SOLUSD",1741616558816,196.323,121.63,121.53,28.7987]
["bitfinex","SOLUSD",1741616558817,254.9738359,121.63,121.57,50.4291359]
["bitfinex","SOLUSD",1741616558989,7.6,121.56,121.35,2.0]
["bitfinex","SOLUSD",1741616559160,8.2277,121.54,121.44,50.4291359]
["bitfinex","SOLUSD",1741616559365,9.68501562,121.6,121.49,50.4291359]
["bitfinex","SOLUSD",1741616559669,15.8243,121.59,121.39,19.64561152]
["bitfinex","SOLUSD",1741616559872,7.6,121.58,121.44,50.4291359]
["bitfinex","SOLUSD",1741616560195,50.4291359,121.5,121.44,50.4291359]
["bitfinex","SOLUSD",1741616560371,50.4291359,121.5,121.39,47.2432]
["bitfinex","SOLUSD",1741616560578,50.4291359,121.49,121.43,50.4291359]
["bitfinex","SOLUSD",1741616560871,50.4291359,121.56,121.41,50.4291359]
["bitfinex","SOLUSD",1741616560872,50.4291359,121.47,121.41,50.4291359]
["bitfinex","SOLUSD",1741616561274,50.4291359,121.45,121.39,62.4779359]
["bitfinex","SOLUSD",1741616561474,50.4291359,121.45,121.39,12.0488]
["bitfinex","SOLUSD",1741616561790,50.4291359,121.46,121.4,50.4291359]
["bitfinex","SOLUSD",1741616561991,50.4291359,121.44,121.38,50.4291359]
["bitfinex","SOLUSD",1741616562194,50.4291359,121.41,121.37,0.03]
["bitfinex","SOLUSD",1741616563195,50.4291359,121.38,121.37,0.03]
["bitfinex","SOLUSD",1741616564397,50.4291359,121.41,121.37,0.03]
["bitfinex","SOLUSD",1741616564683,50.4291359,121.42,121.37,50.4591359]
["bitfinex","SOLUSD",1741616564908,50.4291359,121.4,121.37,0.03]
["bitfinex","SOLUSD",1741616565205,7.6,121.45,121.37,0.03]
["bitfinex","SOLUSD",1741616565377,50.4291359,121.43,121.37,50.4591359]
["bitfinex","SOLUSD",1741616565579,50.4291359,121.43,121.37,0.03]
["bitfinex","SOLUSD",1741616565782,15.8318,121.48,121.37,0.03]
["bitfinex","SOLUSD",1741616565783,50.4291359,121.42,121.37,0.03]
["bitfinex","SOLUSD",1741616565976,15.8318,121.48,121.37,0.03]
["bitfinex","SOLUSD",1741616565977,50.4291359,121.41,121.37,0.03]
["bitfinex","SOLUSD",1741616566185,50.4291359,121.42,121.37,0.03]
["bitfinex","SOLUSD",1741616566380,50.4291359,121.45,121.39,50.4291359]
["bitfinex","SOLUSD",1741616566791,50.4291359,121.43,121.37,50.4591359]
["bitfinex","SOLUSD",1741616567187,50.4291359,121.44,121.38,50.4291359]
["bitfinex","SOLUSD",1741616567392,50.4291359,121.44,121.38,58.6676359]
["bitfinex","SOLUSD",1741616567595,8.2312,121.49,121.4,50.4291359]
["bitfinex","SOLUSD",1741616567897,50.4291359,121.45,121.4,50.4291359]
["bitfinex","SOLUSD",1741616568097,8.2312,121.49,121.4,50.4291359]
["bitfinex","SOLUSD",1741616568098,50.4291359,121.46,121.4,50.4291359]
["bitfinex","SOLUSD",1741616568305,50.4291359,121.47,121.41,50.4291359]
["bitfinex","SOLUSD",1741616568504,62.82568298,121.5,121.4,50.4291359]
["bitfinex","SOLUSD",1741616568505,50.4291359,121.45,121.4,50.4291359]
["bitfinex","SOLUSD",1741616568684,50.4291359,121.45,121.39,50.4291359]
["bitfinex","SOLUSD",1741616568880,50.4291359,121.42,121.37,8.2691]
["bitfinex","SOLUSD",1741616569087,50.4291359,121.4,121.37,0.03]
["bitfinex","SOLUSD",1741616569481,50.4291359,121.39,121.37,0.03]
["bitfinex","SOLUSD",1741616570114,50.4291359,121.38,121.37,0.03]
["bitfinex","SOLUSD",1741616570405,8.37866157,121.41,121.37,0.03]
["bitfinex","SOLUSD",1741616570709,50.4291359,121.38,121.37,0.03]
["bitfinex","SOLUSD",1741616570908,8.236,121.42,121.37,0.03]
["bitfinex","SOLUSD",1741616571115,18.79181043,121.45,121.37,50.4591359]
["bitfinex","SOLUSD",1741616571281,50.4291359,121.43,121.38,58.6676359]
["bitfinex","SOLUSD",1741616571486,50.4291359,121.42,121.37,50.4591359]
["bitfinex","SOLUSD",1741616571812,18.79181043,121.43,121.37,0.03]
["bitfinex","SOLUSD",1741616571989,50.4291359,121.43,121.38,8.2385]
["bitfinex","SOLUSD",1741616572302,0.14216157,121.45,121.37,0.03]
["bitfinex","SOLUSD",1741616572303,50.4291359,121.42,121.37,8.2691]
["bitfinex","SOLUSD",1741616572509,0.14216157,121.46,121.37,8.2691]
["bitfinex","SOLUSD",1741616572689,50.4291359,121.44,121.38,50.4291359]
["bitfinex","SOLUSD",1741616572895,50.4291359,121.45,121.39,50.4291359]
["bitfinex","SOLUSD",1741616573210,50.4291359,121.45,121.4,50.4291359]
["bitfinex","SOLUSD",1741616573413,58.6630359,121.45,121.38,8.2385]
["bitfinex","SOLUSD",1741616573614,50.4291359,121.43,121.37,50.4591359]
["bitfinex","SOLUSD",1741616573788,8.2339,121.45,121.37,50.4591359]
["bitfinex","SOLUSD",1741616573789,50.4291359,121.41,121.37,0.03]
["bitfinex","SOLUSD",1741616573987,18.79181043,121.44,121.37,0.03]
["bitfinex","SOLUSD",1741616574307,50.4291359,121.4,121.37,0.03]
["bitfinex","SOLUSD",1741616574506,50.4291359,121.41,121.37,0.03]
["bitfinex","SOLUSD",1741616574711,50.4291359,121.4,121.37,0.03]
["bitfinex","SOLUSD",1741616575120,50.4291359,121.41,121.37,0.03]
["bitfinex","SOLUSD",1741616575528,8.37796157,121.42,121.37,0.03]
["bitfinex","SOLUSD",1741616575815,50.4291359,121.39,121.37,0.03]
["bitfinex","SOLUSD",1741616576121,50.4291359,121.38,121.37,0.03]
["bitfinex","SOLUSD",1741616576486,69.22094633,121.38,121.37,0.03]
["bitfinex","SOLUSD",1741616576698,0.14216157,121.36,121.27,13.1795]
["bitfinex","SOLUSD",1741616576994,50.4291359,121.34,121.28,50.4291359]
["bitfinex","SOLUSD",1741616577211,50.4291359,121.36,121.3,50.4291359]
["bitfinex","SOLUSD",1741616577402,50.4291359,121.32,121.25,8.2474]
["bitfinex","SOLUSD",1741616577732,50.4291359,121.36,121.3,50.4291359]
["bitfinex","SOLUSD",1741616577897,50.4291359,121.36,121.31,50.4291359]
["bitfinex","SOLUSD",1741616578098,50.4291359,121.39,121.34,50.4291359]
["bitfinex","SOLUSD",1741616578425,50.4291359,121.4,121.35,50.4291359]
["bitfinex","SOLUSD",1741616578726,8.37526157,121.46,121.38,50.4291359]
["bitfinex","SOLUSD",1741616578899,50.4291359,121.46,121.4,50.4291359]
["bitfinex","SOLUSD",1741616579330,58.6642359,121.43,121.37,50.4291359]
["bitfinex","SOLUSD",1741616579619,50.4291359,121.4,121.35,58.6697359]
["bitfinex","SOLUSD",1741616579828,0.14216157,121.46,121.35,8.2406]
["bitfinex","SOLUSD",1741616580123,50.4291359,121.44,121.38,50.4291359]
["bitfinex","SOLUSD",1741616580420,0.14216157,121.45,121.35,8.2406]
["bitfinex","SOLUSD",1741616580628,7.6,121.44,121.35,8.2406]
["bitfinex","SOLUSD",1741616580800,50.4291359,121.39,121.35,8.2406]
["bitfinex","SOLUSD",1741616581296,50.4291359,121.4,121.35,79.2712359]
["bitfinex","SOLUSD",1741616581492,0.14216157,121.48,121.38,20.0]
["bitfinex","SOLUSD",1741616581689,50.4291359,121.44,121.38,20.0]
["bitfinex","SOLUSD",1741616581904,5.69,121.49,121.38,20.0]
["bitfinex","SOLUSD",1741616582104,5.69,121.49,121.41,22.14216157]
["bitfinex","SOLUSD",1741616582310,5.69,121.49,121.45,2.0]
["bitfinex","SOLUSD",1741616582511,3.12573283,121.49,121.48,50.4291359]
["bitfinex","SOLUSD",1741616582913,3.12573283,121.49,121.47,50.4291359]
["bitfinex","SOLUSD",1741616583114,12.29989813,121.55,121.5,2.0]
["bitfinex","SOLUSD",1741616583308,12.29989813,121.55,121.54,20.0]
["bitfinex","SOLUSD",1741616583503,24.10749653,121.56,121.52,28.8017]
["bitfinex","SOLUSD",1741616583504,0.063,121.59,121.55,20.0]
["bitfinex","SOLUSD",1741616583705,0.063,121.59,121.58,50.4291359]
["bitfinex","SOLUSD",1741616584016,0.063,121.59,121.55,20.0]
["bitfinex","SOLUSD",1741616584217,0.063,121.59,121.58,50.4291359]
["bitfinex","SOLUSD",1741616584612,0.063,121.63,121.61,20.0]
["bitfinex","SOLUSD",1741616584804,0.063,121.63,121.62,50.4291359]
["bitfinex","SOLUSD",1741616585406,8.2155,121.73,121.62,150.96349628]
["bitfinex","SOLUSD",1741616585407,50.4291359,121.71,121.62,150.96349628]
["bitfinex","SOLUSD",1741616585708,50.4291359,121.71,121.6,41.05461842]
["bitfinex","SOLUSD",1741616585709,50.57129747,121.68,121.6,41.05461842]
["bitfinex","SOLUSD",1741616586033,18.933972,121.71,121.67,12.5638403]
["bitfinex","SOLUSD",1741616586316,18.64964886,121.69,121.67,12.5638403]
["bitfinex","SOLUSD",1741616586497,0.14216157,121.71,121.67,12.5638403]
["bitfinex","SOLUSD",1741616586695,50.4291359,121.72,121.67,62.9929762]
["bitfinex","SOLUSD",1741616586905,50.57129747,121.73,121.67,62.9929762]
["bitfinex","SOLUSD",1741616587112,18.64964886,121.72,121.67,62.9929762]
["bitfinex","SOLUSD",1741616587313,50.4291359,121.75,121.69,50.4291359]
["bitfinex","SOLUSD",1741616587518,0.14216157,121.76,121.71,50.4291359]
["bitfinex","SOLUSD",1741616587722,50.4291359,121.75,121.67,12.5638403]
["bitfinex","SOLUSD",1741616588021,50.4291359,121.72,121.67,12.5638403]
["bitfinex","SOLUSD",1741616588233,18.64964886,121.69,121.67,12.5638403]
["bitfinex","SOLUSD",1741616588532,50.4291359,121.71,121.62,64.0]
["bitfinex","SOLUSD",1741616588701,18.79181043,121.72,121.59,0.14216157]
["bitfinex","SOLUSD",1741616588901,69.07878476,121.69,121.63,50.4291359]
["bitfinex","SOLUSD",1741616589231,18.64964886,121.65,121.56,114.4291359]
["bitfinex","SOLUSD",1741616589519,18.64964886,121.63,121.59,50.4291359]
["bitfinex","SOLUSD",1741616589699,18.64964886,121.65,121.6,72.92700214]
["bitfinex","SOLUSD",1741616589899,69.07878476,121.65,121.6,72.92700214]
["bitfinex","SOLUSD",1741616590100,69.07878476,121.65,121.6,22.49786624]
["bitfinex","SOLUSD",1741616590101,18.64964886,121.63,121.6,22.49786624]
["bitfinex","SOLUSD",1741616590412,50.4291359,121.64,121.6,22.49786624]
["bitfinex","SOLUSD",1741616590616,18.64964886,121.71,121.63,50.4291359]
["bitfinex","SOLUSD",1741616590814,18.65547688,121.75,121.61,0.14216157]
["bitfinex","SOLUSD",1741616591123,8.2142,121.74,121.69,50.4291359]
["bitfinex","SOLUSD",1741616591347,18.64964886,121.73,121.68,50.4291359]
["bitfinex","SOLUSD",1741616591498,18.64964886,121.72,121.68,50.4291359]
["bitfinex","SOLUSD",1741616591702,18.64964886,121.72,121.69,50.4291359]
["bitfinex","SOLUSD",1741616591904,50.4291359,121.75,121.63,0.14216157]
["bitfinex","SOLUSD",1741616592124,58.6421359,121.76,121.7,50.4291359]
["bitfinex","SOLUSD",1741616592397,18.64964886,121.76,121.71,50.4291359]
["bitfinex","SOLUSD",1741616592613,196.2,121.77,121.68,114.4291359]
["bitfinex","SOLUSD",1741616592813,196.2,121.77,121.73,50.4291359]
["bitfinex","SOLUSD",1741616593013,0.063,121.78,121.75,50.4291359]
["bitfinex","SOLUSD",1741616593241,0.063,121.78,121.69,0.14216157]
["bitfinex","SOLUSD",1741616593242,0.063,121.78,121.76,50.4291359]
["bitfinex","SOLUSD",1741616593445,0.063,121.78,121.77,50.4291359]
["bitfinex","SOLUSD",1741616594215,8.2034,121.9,121.78,0.14216157]
["bitfinex","SOLUSD",1741616594419,17.45,121.91,121.86,50.4291359]
["bitfinex","SOLUSD",1741616594420,21.64447877,121.91,121.86,50.4291359]
["bitfinex","SOLUSD",1741616594645,50.4291359,121.9,121.84,50.4291359]
["bitfinex","SOLUSD",1741616595054,17.45,121.91,121.86,50.4291359]
["bitfinex","SOLUSD",1741616595261,0.03,121.91,121.81,0.14216157]
["bitfinex","SOLUSD",1741616595431,0.03,121.91,121.83,8.2075]
["bitfinex","SOLUSD",1741616595621,0.03,121.91,121.88,50.4291359]
["bitfinex","SOLUSD",1741616595819,0.03,121.91,121.87,50.4291359]
["bitfinex","SOLUSD",1741616596034,0.17216157,121.91,121.8,64.0]
["bitfinex","SOLUSD",1741616596236,0.03,121.9,121.78,312.0]
["bitfinex","SOLUSD",1741616596439,50.4291359,121.81,121.76,50.4291359]
["bitfinex","SOLUSD",1741616596650,69.07878476,121.82,121.76,50.4291359]
["bitfinex","SOLUSD",1741616596852,69.07878476,121.82,121.74,50.4291359]
["bitfinex","SOLUSD",1741616596853,50.4291359,121.8,121.74,50.4291359]
["bitfinex","SOLUSD",1741616597055,21.8494813,121.8,121.74,50.4291359]
["bitfinex","SOLUSD",1741616597218,18.64964886,121.82,121.72,64.0]
["bitfinex","SOLUSD",1741616597219,0.14216157,121.81,121.72,50.4291359]
["bitfinex","SOLUSD",1741616597424,0.14216157,121.83,121.73,50.4291359]
["bitfinex","SOLUSD",1741616597425,18.64964886,121.79,121.73,50.4291359]
["bitfinex","SOLUSD",1741616597728,50.4291359,121.76,121.71,12.5638403]
["bitfinex","SOLUSD",1741616597928,50.4291359,121.74,121.68,50.4291359]
["bitfinex","SOLUSD",1741616598149,18.64964886,121.74,121.68,50.4291359]
["bitfinex","SOLUSD",1741616598454,18.64964886,121.71,121.65,64.0]
["bitfinex","SOLUSD",1741616598630,18.64964886,121.71,121.62,50.4291359]
["bitfinex","SOLUSD",1741616598631,50.4291359,121.74,121.64,50.4291359]
["bitfinex","SOLUSD",1741616598826,50.4291359,121.68,121.63,24.71888]
["bitfinex","SOLUSD",1741616599127,17.56216157,121.75,121.66,50.4291359]
["bitfinex","SOLUSD",1741616599128,17.42,121.75,121.66,50.4291359]
["bitfinex","SOLUSD",1741616599348,37.922,121.82,121.72,50.4291359]
["bitfinex","SOLUSD",1741616599537,0.14216157,121.83,121.72,64.0]
["bitfinex","SOLUSD",1741616599857,8.2074,121.84,121.72,64.0]
["bitfinex","SOLUSD",1741616599858,8.2074,121.84,121.73,0.14216157]
["bitfinex","SOLUSD",1741616600053,213.18,121.88,121.76,20.0]
["bitfinex","SOLUSD",1741616600249,195.78,121.88,121.77,0.28432314]
["bitfinex","SOLUSD",1741616600554,0.03,121.9,121.87,50.4291359]
["bitfinex","SOLUSD",1741616600845,0.03,121.9,121.83,50.4291359]
["bitfinex","SOLUSD",1741616601059,50.4291359,121.89,121.84,50.4291359]
["bitfinex","SOLUSD",1741616601351,0.03,121.9,121.83,64.0]
["bitfinex","SOLUSD",1741616601352,8.2335,121.9,121.83,64.0]
["bitfinex","SOLUSD",1741616601649,50.4291359,121.88,121.82,50.4291359]
["bitfinex","SOLUSD",1741616601841,69.07878476,121.87,121.81,50.4291359]
["bitfinex","SOLUSD",1741616602241,0.03,121.9,121.83,50.4291359]
["bitfinex","SOLUSD",1741616602445,50.4291359,121.86,121.78,64.0]
["bitfinex","SOLUSD",1741616602630,0.28432314,121.86,121.76,64.0]
["bitfinex","SOLUSD",1741616602836,50.4291359,121.82,121.76,64.0]
["bitfinex","SOLUSD",1741616603040,18.64964886,121.84,121.78,50.4291359]
["bitfinex","SOLUSD",1741616603041,69.07878476,121.84,121.78,50.4291359]
["bitfinex","SOLUSD",1741616603252,18.64964886,121.84,121.79,50.4291359]
["bitfinex","SOLUSD",1741616603454,0.03,121.9,121.81,50.4291359]
["bitfinex","SOLUSD",1741616603660,0.03,121.9,121.83,50.4291359]
["bitfinex","SOLUSD",1741616603661,50.4291359,121.88,121.83,50.4291359]
["bitfinex","SOLUSD",1741616603959,50.4291359,121.88,121.8,50.4291359]
["bitfinex","SOLUSD",1741616603960,0.17216157,121.9,121.8,64.0]
["bitfinex","SOLUSD",1741616604130,18.64964886,121.87,121.82,50.4291359]
["bitfinex","SOLUSD",1741616604557,50.4591359,121.9,121.84,50.4291359]
["bitfinex","SOLUSD",1741616604738,0.03,121.9,121.85,50.4291359]
["bitfinex","SOLUSD",1741616604943,50.4291359,121.89,121.83,50.4291359]
["bitfinex","SOLUSD",1741616605149,50.4291359,121.87,121.8,64.0]
["bitfinex","SOLUSD",1741616605461,0.14216157,121.88,121.79,50.4291359]
["bitfinex","SOLUSD",1741616605658,20.0,121.84,121.72,12.155]
["bitfinex","SOLUSD",1741616605841,18.79181043,121.83,121.72,76.155]
["bitfinex","SOLUSD",1741616606160,18.64964886,121.83,121.72,76.155]
["bitfinex","SOLUSD",1741616606334,0.28432314,121.82,121.72,76.155]
["bitfinex","SOLUSD",1741616606539,18.64964886,121.83,121.7,70.2916]
["bitfinex","SOLUSD",1741616606854,18.64964886,121.79,121.73,50.4291359]
["bitfinex","SOLUSD",1741616607061,50.4291359,121.82,121.76,50.4291359]
["bitfinex","SOLUSD",1741616607359,50.4291359,121.79,121.74,50.4291359]
["bitfinex","SOLUSD",1741616607558,50.4291359,121.79,121.73,50.4291359]
["bitfinex","SOLUSD",1741616607740,20.0,121.83,121.74,50.4291359]
["bitfinex","SOLUSD",1741616607942,50.4291359,121.83,121.77,50.4291359]
["bitfinex","SOLUSD",1741616608264,18.64964886,121.82,121.74,114.4291359]
["bitfinex","SOLUSD",1741616608561,18.64964886,121.84,121.79,50.4291359]
["bitfinex","SOLUSD",1741616608740,50.4291359,121.87,121.82,50.4291359]
["bitfinex","SOLUSD",1741616608934,0.03,121.9,121.83,50.4291359]
["bitfinex","SOLUSD",1741616608935,58.6332359,121.89,121.83,50.4291359]
["bitfinex","SOLUSD",1741616609162,50.4291359,121.87,121.82,50.4291359]
["bitfinex","SOLUSD",1741616609366,50.4291359,121.86,121.81,50.4291359]
["bitfinex","SOLUSD",1741616609570,58.6358359,121.86,121.8,50.4291359]
["bitfinex","SOLUSD",1741616609757,69.07878476,121.85,121.79,50.4291359]
["bitfinex","SOLUSD",1741616609955,18.64964886,121.83,121.78,50.4291359]
["bitfinex","SOLUSD",1741616610334,18.64964886,121.83,121.74,114.4291359]
["bitfinex","SOLUSD",1741616610539,18.64964886,121.85,121.77,50.4291359]
["bitfinex","SOLUSD",1741616610760,18.64964886,121.83,121.78,50.4291359]
["bitfinex","SOLUSD",1741616610971,18.14964886,121.83,121.71,88.702376]
["bitfinex","SOLUSD",1741616611265,50.4291359,121.76,121.71,64.0]
["bitfinex","SOLUSD",1741616611566,20.5212,121.83,121.74,50.4291359]
["bitfinex","SOLUSD",1741616611767,50.4291359,121.81,121.75,50.4291359]
["bitfinex","SOLUSD",1741616611983,19.56,121.87,121.76,50.4291359]
["bitfinex","SOLUSD",1741616612272,50.4291359,121.79,121.74,50.4291359]
["bitfinex","SOLUSD",1741616612565,50.4291359,121.76,121.71,50.4291359]
["bitfinex","SOLUSD",1741616612769,50.4291359,121.74,121.69,64.0]
["bitfinex","SOLUSD",1741616613060,12.5714,121.83,121.73,50.4291359]
["bitfinex","SOLUSD",1741616613262,18.64964886,121.79,121.74,50.4291359]
["bitfinex","SOLUSD",1741616613469,18.64964886,121.82,121.69,64.0]
["bitfinex","SOLUSD",1741616613470,18.64964886,121.84,121.7,0.28432314]
["bitfinex","SOLUSD",1741616613637,18.64964886,121.8,121.72,20.0]
["bitfinex","SOLUSD",1741616613840,50.4291359,121.79,121.74,50.4291359]
["bitfinex","SOLUSD",1741616614148,18.79181043,121.84,121.76,50.4291359]
["bitfinex","SOLUSD",1741616614342,18.64964886,121.84,121.78,50.4291359]
["bitfinex","SOLUSD",1741616614549,58.6353359,121.86,121.8,50.4291359]
["bitfinex","SOLUSD",1741616614875,50.4291359,121.85,121.79,50.4291359]
["bitfinex","SOLUSD",1741616615052,50.4291359,121.85,121.74,114.4291359]
["bitfinex","SOLUSD",1741616615053,0.14216157,121.85,121.74,114.4291359]
["bitfinex","SOLUSD",1741616615375,8.34776157,121.87,121.79,50.4291359]
["bitfinex","SOLUSD",1741616615559,69.07878476,121.84,121.77,20.0]
["bitfinex","SOLUSD",1741616615743,18.64964886,121.84,121.79,50.4291359]
["bitfinex","SOLUSD",1741616615945,50.4291359,121.83,121.78,50.4291359]
["bitfinex","SOLUSD",1741616616242,18.64964886,121.84,121.8,50.4291359]
["bitfinex","SOLUSD",1741616616439,18.64964886,121.86,121.81,50.4291359]
["bitfinex","SOLUSD",1741616616642,58.6332359,121.89,121.83,50.4291359]
["bitfinex","SOLUSD",1741616616846,8.2334,121.9,121.84,50.4291359]
["bitfinex","SOLUSD",1741616617154,0.03,121.9,121.88,50.4291359]
["bitfinex","SOLUSD",1741616617350,0.03,121.9,121.89,50.4291359]
["bitfinex","SOLUSD",1741616617877,69.10878476,121.9,121.77,12.453]
["bitfinex","SOLUSD",1741616618174,69.10878476,121.9,121.78,0.14216157]
["bitfinex","SOLUSD",1741616618175,50.4291359,121.86,121.78,0.14216157]
["bitfinex","SOLUSD",1741616618347,18.64964886,121.87,121.77,64.0]
["bitfinex","SOLUSD",1741616618551,50.4291359,121.84,121.78,50.4291359]
["bitfinex","SOLUSD",1741616618750,50.4291359,121.86,121.78,50.4291359]
["bitfinex","SOLUSD",1741616618954,18.64964886,121.84,121.79,50.4291359]
["bitfinex","SOLUSD",1741616619266,18.64964886,121.85,121.79,50.4291359]
["bitfinex","SOLUSD",1741616619440,18.64964886,121.85,121.74,122.6431359]
["bitfinex","SOLUSD",1741616619441,18.64964886,121.83,121.78,50.4291359]
["bitfinex","SOLUSD",1741616619840,26.85504886,121.87,121.79,50.4291359]
["bitfinex","SOLUSD",1741616620040,8.2054,121.87,121.82,50.4291359]
["bitfinex","SOLUSD",1741616620352,69.07878476,121.85,121.77,64.0]
["bitfinex","SOLUSD",1741616620555,18.64964886,121.84,121.79,50.4291359]
["bitfinex","SOLUSD",1741616620747,0.03,121.84,121.79,50.4291359]
["bitfinex","SOLUSD",1741616621079,0.03,121.84,121.77,64.0]
["bitfinex","SOLUSD",1741616621246,0.03,121.84,121.79,50.4291359]
["bitfinex","SOLUSD",1741616621444,18.67964886,121.84,121.79,50.4291359]
["bitfinex","SOLUSD",1741616621952,77.31638476,121.84,121.78,50.4291359]
["bitfinex","SOLUSD",1741616622152,69.10878476,121.84,121.79,50.4291359]
["bitfinex","SOLUSD",1741616622347,18.67964886,121.84,121.8,50.4291359]
["bitfinex","SOLUSD",1741616622544,0.03,121.84,121.81,50.4291359]
["bitfinex","SOLUSD",1741616622746,0.03,121.84,121.82,50.4291359]
["bitfinex","SOLUSD",1741616622953,0.03,121.84,121.83,50.4291359]
["bitfinex","SOLUSD",1741616623249,0.03,121.9,121.86,20.0]
["bitfinex","SOLUSD",1741616623454,0.03,121.9,121.88,50.4291359]
["bitfinex","SOLUSD",1741616623655,0.03,121.9,121.87,50.4291359]
["bitfinex","SOLUSD",1741616623870,0.03,121.9,121.88,50.4291359]
["bitfinex","SOLUSD",1741616624070,0.03,121.9,121.89,50.4291359]
["bitfinex","SOLUSD",1741616625479,0.03,121.9,121.86,84.0]
["bitfinex","SOLUSD",1741616625773,0.03,121.9,121.82,12.2683]
["bitfinex","SOLUSD",1741616625774,0.03,121.9,121.88,50.4291359]
["bitfinex","SOLUSD",1741616625955,0.03,121.9,121.89,50.4291359]
["bitfinex","SOLUSD",1741616626155,0.03,121.9,121.89,114.4291359]
["bitfinex","SOLUSD",1741616626404,0.03,121.91,121.89,114.4291359]
["bitfinex","SOLUSD",1741616626566,0.03,121.91,121.86,64.0]
["bitfinex","SOLUSD",1741616626752,0.03,121.91,121.85,64.0]
["bitfinex","SOLUSD",1741616626948,0.03,121.91,121.9,50.4291359]
["bitfinex","SOLUSD",1741616627675,50.4591359,121.91,121.82,12.2683]
["bitfinex","SOLUSD",1741616627849,18.64964886,121.89,121.85,50.4291359]
["bitfinex","SOLUSD",1741616628055,18.64964886,121.89,121.82,76.2683]
["bitfinex","SOLUSD",1741616628249,18.64964886,121.88,121.83,50.4291359]
["bitfinex","SOLUSD",1741616628453,0.14216157,121.91,121.82,50.4291359]
["bitfinex","SOLUSD",1741616628775,0.14216157,121.91,121.8,50.4291359]
["bitfinex","SOLUSD",1741616628776,50.4291359,121.85,121.8,50.4291359]
["bitfinex","SOLUSD",1741616628981,50.29091052,121.84,121.79,50.4291359]
["bitfinex","SOLUSD",1741616629179,50.4291359,121.85,121.79,50.4291359]
["bitfinex","SOLUSD",1741616629557,58.6365359,121.85,121.79,50.4291359]
["bitfinex","SOLUSD",1741616629853,50.4291359,121.83,121.77,50.4291359]
["bitfinex","SOLUSD",1741616630069,0.14216157,121.89,121.81,50.4291359]
["bitfinex","SOLUSD",1741616630262,50.4291359,121.85,121.76,0.34018096]
["bitfinex","SOLUSD",1741616630459,50.4291359,121.83,121.78,50.4291359]
["bitfinex","SOLUSD",1741616630681,28.712,121.9,121.76,64.34018096]
["bitfinex","SOLUSD",1741616630682,69.7292,121.9,121.76,64.34018096]
["bitfinex","SOLUSD",1741616630854,69.07878476,121.86,121.79,20.0]
["bitfinex","SOLUSD",1741616631058,50.4291359,121.83,121.76,64.34018096]
["bitfinex","SOLUSD",1741616631272,50.4291359,121.84,121.79,50.4291359]
["bitfinex","SOLUSD",1741616631454,16.84,121.87,121.81,50.4291359]
["bitfinex","SOLUSD",1741616631656,50.4291359,121.85,121.8,50.4291359]
["bitfinex","SOLUSD",1741616631855,58.6352359,121.86,121.81,50.4291359]
["bitfinex","SOLUSD",1741616632081,69.07878476,121.85,121.79,50.4291359]
["bitfinex","SOLUSD",1741616632579,50.4291359,121.86,121.8,50.4291359]
["bitfinex","SOLUSD",1741616632881,50.4291359,121.85,121.79,20.0]
["bitfinex","SOLUSD",1741616633061,69.07878476,121.86,121.8,50.4291359]
["bitfinex","SOLUSD",1741616633587,18.64964886,121.84,121.81,0.063]
["bitfinex","SOLUSD",1741616633758,50.4291359,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741616634360,18.64964886,121.84,121.81,0.063]
["bitfinex","SOLUSD",1741616634663,69.07878476,121.84,121.81,0.063]
["bitfinex","SOLUSD",1741616634986,8.2068,121.85,121.81,0.063]
["bitfinex","SOLUSD",1741616635160,50.4291359,121.86,121.81,0.063]
["bitfinex","SOLUSD",1741616635358,50.4291359,121.88,121.82,50.4291359]
["bitfinex","SOLUSD",1741616635582,77.28458476,121.87,121.82,50.4291359]
["bitfinex","SOLUSD",1741616635889,58.6332359,121.89,121.83,50.4291359]
["bitfinex","SOLUSD",1741616636060,58.6332359,121.89,121.84,50.4291359]
["bitfinex","SOLUSD",1741616636395,8.233,121.91,121.86,50.4291359]
["bitfinex","SOLUSD",1741616636560,58.6621359,121.91,121.86,50.4291359]
["bitfinex","SOLUSD",1741616636761,50.4291359,121.89,121.81,64.063]
["bitfinex","SOLUSD",1741616636961,50.4291359,121.87,121.82,50.4291359]
["bitfinex","SOLUSD",1741616637371,50.4291359,121.86,121.81,0.063]
["bitfinex","SOLUSD",1741616637781,58.6359359,121.85,121.81,0.063]
["bitfinex","SOLUSD",1741616637979,18.64964886,121.88,121.81,0.063]
["bitfinex","SOLUSD",1741616638189,50.4291359,121.89,121.84,50.4291359]
["bitfinex","SOLUSD",1741616638504,50.4591359,121.91,121.86,50.4291359]
["bitfinex","SOLUSD",1741616638670,0.03,121.91,121.81,64.063]
["bitfinex","SOLUSD",1741616638876,50.4291359,121.89,121.84,50.4291359]
["bitfinex","SOLUSD",1741616639196,0.03,121.91,121.88,50.4291359]
["bitfinex","SOLUSD",1741616639389,0.03,121.91,121.89,50.4291359]
["bitfinex","SOLUSD",1741616639798,0.03,121.91,121.87,8.2048]
["bitfinex","SOLUSD",1741616639978,0.03,121.91,121.9,50.4291359]
["bitfinex","SOLUSD",1741616640178,0.03,121.91,121.86,64.0]
["bitfinex","SOLUSD",1741616640399,0.03,121.91,121.89,50.4291359]
["bitfinex","SOLUSD",1741616640568,0.03,121.91,121.88,50.4291359]
["bitfinex","SOLUSD",1741616640997,0.03,121.91,121.86,64.0]
["bitfinex","SOLUSD",1741616641206,18.67964886,121.91,121.86,114.4291359]
["bitfinex","SOLUSD",1741616641372,50.4291359,121.89,121.83,50.4291359]
["bitfinex","SOLUSD",1741616641572,50.4291359,121.88,121.82,50.4291359]
["bitfinex","SOLUSD",1741616641805,0.03,121.91,121.85,50.4291359]
["bitfinex","SOLUSD",1741616641981,8.2329,121.91,121.81,64.063]
["bitfinex","SOLUSD",1741616642177,18.79181043,121.9,121.81,0.063]
["bitfinex","SOLUSD",1741616642378,18.64964886,121.9,121.81,8.2722]
["bitfinex","SOLUSD",1741616642586,0.28432314,121.89,121.81,0.063]
["bitfinex","SOLUSD",1741616643106,50.4291359,121.84,121.81,0.063]
["bitfinex","SOLUSD",1741616643303,50.4291359,121.85,121.81,0.063]
["bitfinex","SOLUSD",1741616643677,18.64964886,121.87,121.81,0.063]
["bitfinex","SOLUSD",1741616643877,18.64964886,121.84,121.81,0.063]
["bitfinex","SOLUSD",1741616644201,50.4291359,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741616644500,69.07878476,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741616645295,69.22094633,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741616645499,0.14216157,121.8,121.71,0.40318096]
["bitfinex","SOLUSD",1741616645710,50.57129747,121.8,121.71,0.40318096]
["bitfinex","SOLUSD",1741616646014,50.57129747,121.8,121.72,50.4291359]
["bitfinex","SOLUSD",1741616646015,18.64964886,121.78,121.72,50.4291359]
["bitfinex","SOLUSD",1741616646181,50.4291359,121.79,121.74,50.4291359]
["bitfinex","SOLUSD",1741616646372,50.4291359,121.78,121.73,50.4291359]
["bitfinex","SOLUSD",1741616646577,18.64964886,121.79,121.74,50.4291359]
["bitfinex","SOLUSD",1741616646777,18.64964886,121.79,121.71,0.40318096]
["bitfinex","SOLUSD",1741616646977,69.07878476,121.76,121.71,0.40318096]
["bitfinex","SOLUSD",1741616647173,50.4291359,121.75,121.71,0.40318096]
["bitfinex","SOLUSD",1741616647405,50.4291359,121.77,121.71,50.83231686]
["bitfinex","SOLUSD",1741616647609,50.4291359,121.77,121.72,50.4291359]
["bitfinex","SOLUSD",1741616648027,18.64964886,121.75,121.71,0.40318096]
["bitfinex","SOLUSD",1741616648179,50.4291359,121.72,121.71,0.40318096]
["bitfinex","SOLUSD",1741616648379,50.4291359,121.73,121.71,0.40318096]
["bitfinex","SOLUSD",1741616648602,50.4291359,121.72,121.71,0.40318096]
["bitfinex","SOLUSD",1741616648806,50.4291359,121.73,121.71,0.40318096]
["bitfinex","SOLUSD",1741616648983,16.16,121.76,121.72,50.4291359]
["bitfinex","SOLUSD",1741616649307,6.1181,121.83,121.73,50.4291359]
["bitfinex","SOLUSD",1741616649308,69.07878476,121.79,121.73,50.4291359]
["bitfinex","SOLUSD",1741616649512,50.4291359,121.76,121.71,0.40318096]
["bitfinex","SOLUSD",1741616649693,18.64964886,121.79,121.74,50.4291359]
["bitfinex","SOLUSD",1741616650010,26.85994886,121.8,121.71,64.40318096]
["bitfinex","SOLUSD",1741616650202,69.07878476,121.8,121.74,50.4291359]
["bitfinex","SOLUSD",1741616650513,16.12,121.82,121.77,50.4291359]
["bitfinex","SOLUSD",1741616650702,12.77826157,121.85,121.79,50.4291359]
["bitfinex","SOLUSD",1741616650882,50.4291359,121.84,121.79,50.4291359]
["bitfinex","SOLUSD",1741616651077,5.8507,121.89,121.79,64.0]
["bitfinex","SOLUSD",1741616651297,50.4591359,121.91,121.86,50.4291359]
["bitfinex","SOLUSD",1741616651723,0.03,121.91,121.88,50.4291359]
["bitfinex","SOLUSD",1741616651899,0.03,121.91,121.89,50.4291359]
["bitfinex","SOLUSD",1741616652210,0.03,121.91,121.9,50.4291359]
["bitfinex","SOLUSD",1741616652416,0.03,121.91,121.89,64.0]
["bitfinex","SOLUSD",1741616652603,0.03,121.91,121.9,50.4291359]
["bitfinex","SOLUSD",1741616652914,0.03,121.91,121.9,114.4291359]
["bitfinex","SOLUSD",1741616653204,0.03,121.91,121.88,50.4291359]
["bitfinex","SOLUSD",1741616653505,0.03,121.91,121.87,50.4291359]
["bitfinex","SOLUSD",1741616653906,50.4591359,121.91,121.86,50.4291359]
["bitfinex","SOLUSD",1741616654101,50.4591359,121.91,121.82,64.0]
["bitfinex","SOLUSD",1741616654102,50.4291359,121.89,121.82,64.0]
["bitfinex","SOLUSD",1741616654302,18.64964886,121.9,121.8,134.9285359]
["bitfinex","SOLUSD",1741616654481,0.03,121.91,121.86,50.4291359]
["bitfinex","SOLUSD",1741616654685,0.03,121.91,121.9,50.4291359]
["bitfinex","SOLUSD",1741616655107,0.03,122.03,121.94,20.0]
["bitfinex","SOLUSD",1741616655289,0.03,122.03,122.0,50.4291359]
["bitfinex","SOLUSD",1741616655497,50.4291359,122.02,121.96,50.4291359]
["bitfinex","SOLUSD",1741616655811,18.64964886,121.98,121.93,50.4291359]
["bitfinex","SOLUSD",1741616656020,50.4291359,121.97,121.91,50.4291359]
["bitfinex","SOLUSD",1741616656184,15.97,122.03,121.94,20.0]
["bitfinex","SOLUSD",1741616656510,74.5939359,122.03,121.98,50.4291359]
["bitfinex","SOLUSD",1741616656682,0.03,122.03,121.98,50.4291359]
["bitfinex","SOLUSD",1741616656883,0.03,122.03,122.01,50.4291359]
["bitfinex","SOLUSD",1741616657104,0.03,122.03,122.02,50.4291359]
["bitfinex","SOLUSD",1741616657601,0.03,122.03,121.92,64.0]
["bitfinex","SOLUSD",1741616657602,18.933972,122.02,121.92,64.0]
["bitfinex","SOLUSD",1741616657806,8.196,122.01,121.89,384.204]
["bitfinex","SOLUSD",1741616658013,58.6245359,122.02,121.96,50.4291359]
["bitfinex","SOLUSD",1741616658189,50.4291359,122.02,121.97,50.4291359]
["bitfinex","SOLUSD",1741616658384,50.4291359,122.0,121.95,50.4291359]
["bitfinex","SOLUSD",1741616658706,0.28432314,122.01,121.89,64.0]
["bitfinex","SOLUSD",1741616658911,18.64964886,122.02,121.89,64.0]
["bitfinex","SOLUSD",1741616659100,50.4291359,121.97,121.89,64.0]
["bitfinex","SOLUSD",1741616659297,50.4291359,121.97,121.91,50.4291359]
["bitfinex","SOLUSD",1741616659501,0.14216157,122.01,121.91,50.4291359]
["bitfinex","SOLUSD",1741616659712,0.14216157,122.01,121.91,64.0]
["bitfinex","SOLUSD",1741616659887,50.4291359,121.96,121.91,114.4291359]
["bitfinex","SOLUSD",1741616660094,18.64964886,121.99,121.91,50.4291359]
["bitfinex","SOLUSD",1741616660310,50.4291359,121.96,121.91,50.4291359]
["bitfinex","SOLUSD",1741616660709,50.4291359,121.95,121.89,50.4291359]
["bitfinex","SOLUSD",1741616661012,50.4291359,121.92,121.87,50.4291359]
["bitfinex","SOLUSD",1741616661198,18.64964886,121.96,121.86,64.0]
["bitfinex","SOLUSD",1741616661199,50.4291359,121.94,121.88,50.4291359]
["bitfinex","SOLUSD",1741616661521,50.4291359,121.98,121.89,0.14216157]
["bitfinex","SOLUSD",1741616661725,195.46,122.01,121.89,64.14216157]
["bitfinex","SOLUSD",1741616661893,26.84634886,122.0,121.93,50.4291359]
["bitfinex","SOLUSD",1741616662089,245.8891359,122.01,121.96,50.4291359]
["bitfinex","SOLUSD",1741616662310,50.4291359,121.98,121.92,50.4291359]
["bitfinex","SOLUSD",1741616662499,50.4291359,121.97,121.92,50.4291359]
["bitfinex","SOLUSD",1741616662703,50.4291359,121.95,121.89,20.0]
["bitfinex","SOLUSD",1741616662898,50.4291359,121.95,121.89,70.4291359]
["bitfinex","SOLUSD",1741616663102,18.64964886,121.97,121.9,50.4291359]
["bitfinex","SOLUSD",1741616663409,18.64964886,121.97,121.89,50.4291359]
["bitfinex","SOLUSD",1741616663597,50.4291359,121.96,121.9,50.4291359]
["bitfinex","SOLUSD",1741616663795,50.4291359,121.96,121.91,50.4291359]
["bitfinex","SOLUSD",1741616664111,50.4291359,121.99,121.94,50.4291359]
["bitfinex","SOLUSD",1741616664295,50.4291359,121.98,121.92,50.4291359]
["bitfinex","SOLUSD",1741616664499,58.6258359,122.0,121.94,50.4291359]
["bitfinex","SOLUSD",1741616664714,50.4291359,121.98,121.93,50.4291359]
["bitfinex","SOLUSD",1741616664899,8.1967,122.0,121.91,50.4291359]
["bitfinex","SOLUSD",1741616664900,50.4291359,121.96,121.91,50.4291359]
["bitfinex","SOLUSD",1741616665215,50.4291359,121.94,121.91,64.0]
["bitfinex","SOLUSD",1741616665419,50.4291359,121.93,121.88,64.0]
["bitfinex","SOLUSD",1741616665592,50.4291359,121.94,121.88,114.4291359]
["bitfinex","SOLUSD",1741616665989,58.6299359,121.94,121.88,114.4291359]
["bitfinex","SOLUSD",1741616666295,50.4291359,121.94,121.89,50.4291359]
["bitfinex","SOLUSD",1741616666522,50.4291359,121.91,121.88,64.0]
["bitfinex","SOLUSD",1741616666813,8.1973,121.99,121.9,50.4291359]
["bitfinex","SOLUSD",1741616667024,58.6264359,121.99,121.93,50.4291359]
["bitfinex","SOLUSD",1741616667189,50.4291359,121.96,121.9,64.0]
["bitfinex","SOLUSD",1741616667390,50.4291359,121.94,121.87,64.0]
["bitfinex","SOLUSD",1741616667691,50.4291359,121.92,121.86,50.4291359]
["bitfinex","SOLUSD",1741616667913,8.2007,121.94,121.86,50.4291359]
["bitfinex","SOLUSD",1741616668112,50.4291359,121.91,121.85,50.4291359]
["bitfinex","SOLUSD",1741616668305,50.4291359,121.91,121.85,114.4291359]
["bitfinex","SOLUSD",1741616668488,8.2007,121.94,121.89,50.4291359]
["bitfinex","SOLUSD",1741616669313,8.2007,121.94,121.85,64.0]
["bitfinex","SOLUSD",1741616669314,18.64964886,121.93,121.85,64.0]
["bitfinex","SOLUSD",1741616669511,18.64964886,121.93,121.88,50.4291359]
["bitfinex","SOLUSD",1741616669823,50.4291359,121.98,121.92,50.4291359]
["bitfinex","SOLUSD",1741616669824,18.64964886,121.97,121.92,50.4291359]
["bitfinex","SOLUSD",1741616670005,18.64964886,121.97,121.88,64.0]
["bitfinex","SOLUSD",1741616670006,20.5004,121.95,121.88,64.0]
["bitfinex","SOLUSD",1741616670319,8.1994,121.96,121.93,50.4291359]
["bitfinex","SOLUSD",1741616670525,26.84904886,121.96,121.88,64.0]
["bitfinex","SOLUSD",1741616670824,8.1994,121.96,121.94,50.4291359]
["bitfinex","SOLUSD",1741616670994,8.1967,122.0,121.95,50.4291359]
["bitfinex","SOLUSD",1741616671195,28.6886,122.0,121.92,114.4291359]
["bitfinex","SOLUSD",1741616671394,28.6886,122.0,121.95,50.4291359]
["bitfinex","SOLUSD",1741616671888,18.64964886,121.99,121.94,50.4291359]
["bitfinex","SOLUSD",1741616672194,28.6885,122.0,121.95,50.4291359]
["bitfinex","SOLUSD",1741616672595,28.6885,122.0,121.9,64.0]
["bitfinex","SOLUSD",1741616672596,69.07878476,121.99,121.9,64.0]
["bitfinex","SOLUSD",1741616672820,18.64964886,121.99,121.93,50.4291359]
["bitfinex","SOLUSD",1741616673117,50.4291359,121.98,121.93,50.4291359]
["bitfinex","SOLUSD",1741616673423,50.57129747,121.98,121.87,64.0]
["bitfinex","SOLUSD",1741616673719,18.64964886,121.96,121.87,64.0]
["bitfinex","SOLUSD",1741616674024,20.0,122.0,121.87,64.0]
["bitfinex","SOLUSD",1741616674200,18.64964886,121.99,121.95,50.4291359]
["bitfinex","SOLUSD",1741616674519,69.07878476,121.99,121.93,50.4291359]
["bitfinex","SOLUSD",1741616674701,69.07878476,121.96,121.88,64.0]
["bitfinex","SOLUSD",1741616674905,18.64964886,121.95,121.9,50.4291359]
["bitfinex","SOLUSD",1741616675103,50.4291359,121.95,121.84,79.62]
["bitfinex","SOLUSD",1741616675305,50.4291359,121.95,121.83,8.2077]
["bitfinex","SOLUSD",1741616675306,18.64964886,121.94,121.83,64.0]
["bitfinex","SOLUSD",1741616675493,0.14216157,121.92,121.88,50.4291359]
["bitfinex","SOLUSD",1741616675696,0.28432314,121.95,121.83,64.0]
["bitfinex","SOLUSD",1741616675697,18.64964886,121.95,121.83,64.0]
["bitfinex","SOLUSD",1741616675893,26.85104886,121.93,121.88,50.4291359]
["bitfinex","SOLUSD",1741616676205,0.14216157,121.91,121.87,50.4291359]
["bitfinex","SOLUSD",1741616676407,69.07878476,121.9,121.84,50.4291359]
["bitfinex","SOLUSD",1741616676905,18.64964886,121.92,121.87,50.4291359]
["bitfinex","SOLUSD",1741616677128,18.64964886,121.95,121.9,50.4291359]
["bitfinex","SOLUSD",1741616677306,50.4291359,121.94,121.88,50.4291359]
["bitfinex","SOLUSD",1741616677621,50.4291359,122.01,121.88,64.0]
["bitfinex","SOLUSD",1741616677822,50.57129747,122.0,121.94,50.4291359]
["bitfinex","SOLUSD",1741616678123,18.64964886,121.99,121.94,50.4291359]
["bitfinex","SOLUSD",1741616678296,18.64964886,121.99,121.91,20.0]
["bitfinex","SOLUSD",1741616678497,8.1955,122.02,121.96,50.4291359]
["bitfinex","SOLUSD",1741616678697,58.6246359,122.02,121.96,50.4291359]
["bitfinex","SOLUSD",1741616678952,0.28432314,122.01,121.96,50.4291359]
["bitfinex","SOLUSD",1741616679131,0.14216157,122.02,121.97,50.4291359]
["bitfinex","SOLUSD",1741616679294,18.79181043,122.02,121.97,50.4291359]
["bitfinex","SOLUSD",1741616679710,0.03,122.03,122.01,50.4291359]
["bitfinex","SOLUSD",1741616679930,0.03,122.03,122.02,50.4291359]
["bitfinex","SOLUSD",1741616680434,0.03,122.06,122.05,20.0]
["bitfinex","SOLUSD",1741616680601,0.03,122.16,122.05,84.0]
["bitfinex","SOLUSD",1741616681132,0.03,122.16,122.15,50.4291359]
["bitfinex","SOLUSD",1741616681330,0.03,122.16,122.1,50.4291359]
["bitfinex","SOLUSD",1741616681499,0.03,122.16,122.13,50.4291359]
["bitfinex","SOLUSD",1741616681702,0.31432314,122.16,122.11,50.4291359]
["bitfinex","SOLUSD",1741616681913,50.74345904,122.16,122.11,50.4291359]
["bitfinex","SOLUSD",1741616682118,0.17216157,122.16,122.12,50.4291359]
["bitfinex","SOLUSD",1741616682331,0.17216157,122.16,122.14,50.4291359]
["bitfinex","SOLUSD",1741616682634,0.03,122.16,122.15,50.4291359]
["bitfinex","SOLUSD",1741616682812,0.03,122.16,122.05,84.0]
["bitfinex","SOLUSD",1741616683013,0.03,122.16,122.12,50.4291359]
["bitfinex","SOLUSD",1741616683229,0.03,122.16,122.15,50.4291359]
["bitfinex","SOLUSD",1741616683426,0.03,122.19,122.18,20.0]
["bitfinex","SOLUSD",1741616683739,0.13920269,122.26,122.18,84.0]
["bitfinex","SOLUSD",1741616683957,0.13920269,122.26,122.24,50.4291359]
["bitfinex","SOLUSD",1741616684238,0.13920269,122.26,122.25,50.4291359]
["bitfinex","SOLUSD",1741616684631,0.063,122.27,122.25,50.4291359]
["bitfinex","SOLUSD",1741616684632,0.063,122.27,122.25,100.8582718]
["bitfinex","SOLUSD",1741616684939,0.063,122.29,122.28,20.0]
["bitfinex","SOLUSD",1741616685123,0.063,122.37,122.28,20.0]
["bitfinex","SOLUSD",1741616685124,0.063,122.37,122.28,184.8582718]
["bitfinex","SOLUSD",1741616685435,0.063,122.37,122.32,100.8582718]
["bitfinex","SOLUSD",1741616685602,0.063,122.37,122.32,164.8582718]
["bitfinex","SOLUSD",1741616685808,0.063,122.37,122.35,20.0]
["bitfinex","SOLUSD",1741616686008,0.063,122.37,122.36,50.4291359]
["bitfinex","SOLUSD",1741616686214,0.063,122.37,122.28,114.4291359]
["bitfinex","SOLUSD",1741616686414,0.063,122.37,122.35,50.4291359]
["bitfinex","SOLUSD",1741616686733,0.063,122.37,122.31,20.0]
["bitfinex","SOLUSD",1741616686953,0.063,122.37,122.33,2.0]
["bitfinex","SOLUSD",1741616687240,0.063,122.37,122.36,70.4291359]
["bitfinex","SOLUSD",1741616687950,0.063,122.4,122.36,195.0308718]
["bitfinex","SOLUSD",1741616688246,0.063,122.4,122.39,50.4291359]
["bitfinex","SOLUSD",1741616689220,0.3,122.46,122.39,50.4291359]
["bitfinex","SOLUSD",1741616689221,0.3,122.46,122.42,20.0]
["bitfinex","SOLUSD",1741616689426,2.65779168,122.51,122.45,50.4291359]
["bitfinex","SOLUSD",1741616689715,2.65779168,122.51,122.5,50.4291359]
["bitfinex","SOLUSD",1741616690549,2.65779168,122.51,122.49,20.0]
["bitfinex","SOLUSD",1741616690749,2.65779168,122.51,122.5,50.4291359]
["bitfinex","SOLUSD",1741616691347,2.65779168,122.51,122.5,100.8582718]
["bitfinex","SOLUSD",1741616691556,0.063,122.53,122.52,20.0]
["bitfinex","SOLUSD",1741616691764,0.063,122.53,122.52,120.8582718]
["bitfinex","SOLUSD",1741616691926,0.063,122.53,122.52,184.8582718]
["bitfinex","SOLUSD",1741616692262,0.063,122.53,122.51,50.4291359]
["bitfinex","SOLUSD",1741616692559,0.28432314,122.6,122.54,50.4291359]
["bitfinex","SOLUSD",1741616692732,0.14216157,122.6,122.54,50.4291359]
["bitfinex","SOLUSD",1741616692940,0.14216157,122.61,122.52,50.4291359]
["bitfinex","SOLUSD",1741616693164,0.14216157,122.61,122.49,20.0]
["bitfinex","SOLUSD",1741616693165,69.07878476,122.57,122.49,20.0]
["bitfinex","SOLUSD",1741616693339,18.933972,122.62,122.52,50.4291359]
["bitfinex","SOLUSD",1741616693522,36.953972,122.62,122.49,20.0]
["bitfinex","SOLUSD",1741616693728,18.64964886,122.56,122.51,50.4291359]
["bitfinex","SOLUSD",1741616693928,18.64964886,122.56,122.49,20.0]
["bitfinex","SOLUSD",1741616694145,0.28432314,122.57,122.51,50.4291359]
["bitfinex","SOLUSD",1741616694664,0.14216157,122.62,122.56,50.4291359]
["bitfinex","SOLUSD",1741616694831,0.03,122.63,122.58,50.4291359]
["bitfinex","SOLUSD",1741616695253,0.03,122.63,122.62,50.4291359]
["bitfinex","SOLUSD",1741616695444,0.03,122.63,122.62,49.92386463]
["bitfinex","SOLUSD",1741616695955,0.03,122.63,122.58,49.92386463]
["bitfinex","SOLUSD",1741616696250,0.03,122.63,122.62,49.92386463]
["bitfinex","SOLUSD",1741616696643,0.03,122.63,122.61,49.92386463]
["bitfinex","SOLUSD",1741616696942,0.03,122.63,122.62,49.92386463]
["bitfinex","SOLUSD",1741616697146,0.03,122.66,122.62,49.92386463]
["bitfinex","SOLUSD",1741616697147,0.03,122.66,122.65,20.0]
["bitfinex","SOLUSD",1741616697463,0.03,122.69,122.65,133.92386463]
["bitfinex","SOLUSD",1741616697638,0.03,122.69,122.64,49.92386463]
["bitfinex","SOLUSD",1741616697639,0.03,122.69,122.68,99.84772926]
["bitfinex","SOLUSD",1741616697839,0.03,122.69,122.68,113.92386463]
["bitfinex","SOLUSD",1741616698160,0.03,122.75,122.68,58.07506463]
["bitfinex","SOLUSD",1741616698460,0.03,122.75,122.68,8.1512]
["bitfinex","SOLUSD",1741616698660,0.03,122.75,122.7,49.92386463]
["bitfinex","SOLUSD",1741616698842,0.03,122.75,122.65,0.28432314]
["bitfinex","SOLUSD",1741616699038,49.92386463,122.73,122.64,64.0]
["bitfinex","SOLUSD",1741616699351,49.92386463,122.73,122.63,64.0]
["bitfinex","SOLUSD",1741616699352,0.14216157,122.72,122.63,64.0]
["bitfinex","SOLUSD",1741616699525,18.67964886,122.75,122.64,49.92386463]
["bitfinex","SOLUSD",1741616699729,0.14216157,122.74,122.62,8.1552]
["bitfinex","SOLUSD",1741616699929,0.14216157,122.74,122.64,49.92386463]
["bitfinex","SOLUSD",1741616700129,18.64964886,122.71,122.68,49.92386463]
["bitfinex","SOLUSD",1741616700339,26.96861043,122.75,122.64,49.92386463]
["bitfinex","SOLUSD",1741616700561,8.31896157,122.75,122.67,49.92386463]
["bitfinex","SOLUSD",1741616700733,0.14216157,122.73,122.69,49.92386463]
["bitfinex","SOLUSD",1741616700931,0.03,122.75,122.72,49.92386463]
["bitfinex","SOLUSD",1741616701264,0.03,122.75,122.73,20.0]
["bitfinex","SOLUSD",1741616701435,0.03,122.75,122.74,49.92386463]
["bitfinex","SOLUSD",1741616701832,0.03,122.75,122.7,49.92386463]
["bitfinex","SOLUSD",1741616702034,0.03,122.75,122.74,49.92386463]
["bitfinex","SOLUSD",1741616702257,0.03,122.75,122.74,99.84772926]
["bitfinex","SOLUSD",1741616702462,2.6965705,122.76,122.75,99.84772926]
["bitfinex","SOLUSD",1741616702631,0.03,122.79,122.78,20.0]
["bitfinex","SOLUSD",1741616702836,8.438,122.88,122.78,20.0]
["bitfinex","SOLUSD",1741616702837,0.3,122.88,122.78,20.0]
["bitfinex","SOLUSD",1741616703028,0.3,122.88,122.81,20.0]
["bitfinex","SOLUSD",1741616703230,0.3,122.88,122.84,49.92386463]
["bitfinex","SOLUSD",1741616703626,0.3,122.88,122.85,20.0]
["bitfinex","SOLUSD",1741616704049,0.3,122.88,122.85,84.0]
["bitfinex","SOLUSD",1741616704247,0.3,122.88,122.87,49.92386463]
["bitfinex","SOLUSD",1741616704451,0.3,122.88,122.83,0.14216157]
["bitfinex","SOLUSD",1741616704655,0.3,122.88,122.83,64.0]
["bitfinex","SOLUSD",1741616704833,8.4382,122.88,122.78,64.0]
["bitfinex","SOLUSD",1741616705041,18.79181043,122.85,122.76,113.92386463]
["bitfinex","SOLUSD",1741616705351,18.79181043,122.87,122.75,64.0]
["bitfinex","SOLUSD",1741616705352,49.92386463,122.84,122.75,64.0]
["bitfinex","SOLUSD",1741616705554,18.79181043,122.84,122.71,84.3724]
["bitfinex","SOLUSD",1741616708553,18.933972,122.91,122.81,8.1425]
["bitfinex","SOLUSD",1741616708854,0.14216157,122.91,122.84,49.92386463]
["bitfinex","SOLUSD",1741616709045,0.14216157,122.92,122.84,64.0]
["bitfinex","SOLUSD",1741616709356,18.64964886,122.92,122.84,49.92386463]
["bitfinex","SOLUSD",1741616709540,0.14216157,122.88,122.75,0.14216157]
["bitfinex","SOLUSD",1741616709744,0.14216157,122.88,122.74,64.063]
["bitfinex","SOLUSD",1741616709745,20.0,122.87,122.74,64.063]
["bitfinex","SOLUSD",1741616709932,18.79181043,122.88,122.83,49.92386463]
["bitfinex","SOLUSD",1741616710135,0.14216157,122.84,122.74,0.063]
["bitfinex","SOLUSD",1741616710365,8.10156523,122.88,122.83,49.92386463]
["bitfinex","SOLUSD",1741616710653,0.03,122.93,122.86,20.0]
["bitfinex","SOLUSD",1741616710836,8.1648,122.93,122.86,20.0]
["bitfinex","SOLUSD",1741616711037,49.92386463,122.9,122.78,64.0]
["bitfinex","SOLUSD",1741616711250,50.0660262,122.89,122.83,49.92386463]
["bitfinex","SOLUSD",1741616711438,0.14216157,122.89,122.82,49.92386463]
["bitfinex","SOLUSD",1741616711632,18.64964886,122.92,122.81,49.92386463]
["bitfinex","SOLUSD",1741616711834,18.64964886,122.85,122.8,49.92386463]
["bitfinex","SOLUSD",1741616712029,32.62227106,122.93,122.75,64.14216157]
["bitfinex","SOLUSD",1741616712251,28.5015,122.93,122.77,2.0]
["bitfinex","SOLUSD",1741616712451,0.03,122.93,122.9,49.92386463]
["bitfinex","SOLUSD",1741616712654,0.03,122.93,122.91,49.92386463]
["bitfinex","SOLUSD",1741616712933,0.03,122.93,122.88,113.92386463]
["bitfinex","SOLUSD",1741616713129,0.03,122.93,122.92,49.92386463]
["bitfinex","SOLUSD",1741616713330,0.03,122.93,122.92,113.92386463]
["bitfinex","SOLUSD",1741616713740,0.03,122.93,122.83,64.0]
["bitfinex","SOLUSD",1741616713963,0.03,122.93,122.8,18.933972]
["bitfinex","SOLUSD",1741616714155,0.03,122.93,122.92,49.92386463]
["bitfinex","SOLUSD",1741616714736,0.03,122.93,122.92,99.84772926]
["bitfinex","SOLUSD",1741616714936,0.03,123.0,122.97,20.0]
["bitfinex","SOLUSD",1741616715154,0.03,123.0,122.99,20.0]
["bitfinex","SOLUSD",1741616715336,20.0,123.04,122.99,49.92386463]
["bitfinex","SOLUSD",1741616715548,11.9732,123.07,122.97,64.0]
["bitfinex","SOLUSD",1741616715735,0.14216157,123.06,122.97,64.0]
["bitfinex","SOLUSD",1741616715941,0.28432314,123.06,123.04,49.92386463]
["bitfinex","SOLUSD",1741616716240,11.7193,123.13,123.05,99.84772926]
["bitfinex","SOLUSD",1741616716448,11.7193,123.13,123.06,49.92386463]
["bitfinex","SOLUSD",1741616716863,0.14216157,123.12,123.0,49.92386463]
["bitfinex","SOLUSD",1741616717164,0.28432314,123.12,123.0,58.05386463]
["bitfinex","SOLUSD",1741616717368,0.28432314,123.12,123.08,49.92386463]
["bitfinex","SOLUSD",1741616717547,7.6664076,123.13,123.11,49.92386463]
["bitfinex","SOLUSD",1741616717753,7.6664076,123.13,123.12,49.92386463]
["bitfinex","SOLUSD",1741616717943,7.6664076,123.13,123.06,113.92386463]
["bitfinex","SOLUSD",1741616718140,0.14216157,123.12,123.02,64.0]
["bitfinex","SOLUSD",1741616718470,7.6664076,123.13,123.11,99.84772926]
["bitfinex","SOLUSD",1741616718645,7.6664076,123.13,123.12,99.84772926]
["bitfinex","SOLUSD",1741616719044,11.6786,123.26,123.16,0.14216157]
["bitfinex","SOLUSD",1741616719274,3.0942459,123.27,123.25,49.92386463]
["bitfinex","SOLUSD",1741616719569,3.0942459,123.27,123.26,49.92386463]
["bitfinex","SOLUSD",1741616719948,3.0942459,123.27,123.26,20.0]
["bitfinex","SOLUSD",1741616720149,193.86,123.42,123.3,20.0]
["bitfinex","SOLUSD",1741616720362,49.92386463,123.36,123.24,113.92386463]
["bitfinex","SOLUSD",1741616720663,2.0,123.39,123.24,113.92386463]
["bitfinex","SOLUSD",1741616720864,0.14216157,123.32,123.27,49.92386463]
["bitfinex","SOLUSD",1741616721048,8.1033,123.41,123.31,49.92386463]
["bitfinex","SOLUSD",1741616721248,201.9624,123.42,123.37,49.92386463]
["bitfinex","SOLUSD",1741616721470,6.0752,123.44,123.38,49.92386463]
["bitfinex","SOLUSD",1741616721471,62.60436463,123.43,123.38,49.92386463]
["bitfinex","SOLUSD",1741616721650,12.6805,123.43,123.34,20.0]
["bitfinex","SOLUSD",1741616721854,49.92386463,123.41,123.3,64.0]
["bitfinex","SOLUSD",1741616722044,49.92386463,123.41,123.24,396.09249658]
["bitfinex","SOLUSD",1741616722045,12.6805,123.43,123.37,49.92386463]
["bitfinex","SOLUSD",1741616722365,11.7182,123.5,123.42,49.92386463]
["bitfinex","SOLUSD",1741616722671,19.8158,123.5,123.46,49.92386463]
["bitfinex","SOLUSD",1741616722850,61.64206463,123.5,123.44,49.92386463]
["bitfinex","SOLUSD",1741616723048,193.86,123.51,123.42,20.0]
["bitfinex","SOLUSD",1741616723355,201.9567,123.51,123.41,20.0]
["bitfinex","SOLUSD",1741616723552,49.92386463,123.43,123.32,72.1089]
["bitfinex","SOLUSD",1741616723738,20.0,123.35,123.24,64.0]
["bitfinex","SOLUSD",1741616723938,0.14216157,123.34,123.3,49.92386463]
["bitfinex","SOLUSD",1741616724142,5.8085,123.47,123.36,20.0]
["bitfinex","SOLUSD",1741616724370,50.20818777,123.46,123.36,20.0]
["bitfinex","SOLUSD",1741616724567,0.28432314,123.46,123.36,20.0]
["bitfinex","SOLUSD",1741616724760,0.28432314,123.46,123.36,69.92386463]
["bitfinex","SOLUSD",1741616724965,0.28432314,123.49,123.42,49.92386463]
["bitfinex","SOLUSD",1741616725173,11.1894459,123.53,123.45,20.0]
["bitfinex","SOLUSD",1741616725469,51.92386463,123.6,123.45,20.0]
["bitfinex","SOLUSD",1741616725470,2.3,123.7,123.52,0.28432314]
["bitfinex","SOLUSD",1741616725669,8.0847,123.69,123.52,64.0]
["bitfinex","SOLUSD",1741616725968,49.92386463,123.63,123.52,64.0]
["bitfinex","SOLUSD",1741616726142,40.4236,123.69,123.54,49.92386463]
["bitfinex","SOLUSD",1741616726343,49.92386463,123.62,123.55,49.92386463]
["bitfinex","SOLUSD",1741616726885,49.92386463,123.62,123.51,64.0]
["bitfinex","SOLUSD",1741616727183,49.92386463,123.6,123.54,49.92386463]
["bitfinex","SOLUSD",1741616727464,18.933972,123.54,123.44,64.0]
["bitfinex","SOLUSD",1741616727648,0.28432314,123.64,123.52,20.0]
["bitfinex","SOLUSD",1741616727852,49.92386463,123.6,123.49,38.79181043]
["bitfinex","SOLUSD",1741616728073,0.28432314,123.64,123.54,49.92386463]
["bitfinex","SOLUSD",1741616728246,49.92386463,123.58,123.49,64.0]
["bitfinex","SOLUSD",1741616728449,0.14216157,123.59,123.55,49.92386463]
["bitfinex","SOLUSD",1741616728770,49.92386463,123.56,123.48,20.0]
["bitfinex","SOLUSD",1741616728976,0.14216157,123.52,123.41,0.28432314]
["bitfinex","SOLUSD",1741616729284,50.0660262,123.48,123.38,64.0]
["bitfinex","SOLUSD",1741616729771,20.0,123.51,123.42,49.92386463]
["bitfinex","SOLUSD",1741616729958,0.14216157,123.53,123.42,64.0]
["bitfinex","SOLUSD",1741616730152,16.533972,123.54,123.47,49.92386463]
["bitfinex","SOLUSD",1741616730356,20.0,123.55,123.43,64.0]
["bitfinex","SOLUSD",1741616730357,8.0951,123.53,123.43,64.0]
["bitfinex","SOLUSD",1741616730569,69.92386463,123.5,123.44,49.92386463]
["bitfinex","SOLUSD",1741616730776,49.92386463,123.51,123.45,49.92386463]
["bitfinex","SOLUSD",1741616731071,28.333,123.53,123.45,49.92386463]
["bitfinex","SOLUSD",1741616731271,49.92386463,123.5,123.4,20.0]
["bitfinex","SOLUSD",1741616731495,20.0,123.5,123.42,49.92386463]
["bitfinex","SOLUSD",1741616731677,28.333,123.53,123.45,49.92386463]
["bitfinex","SOLUSD",1741616731976,49.92386463,123.48,123.43,49.92386463]
["bitfinex","SOLUSD",1741616732149,27.034372,123.46,123.41,49.92386463]
["bitfinex","SOLUSD",1741616732349,26.89221043,123.46,123.36,113.92386463]
["bitfinex","SOLUSD",1741616732568,0.14216157,123.53,123.45,49.92386463]
["bitfinex","SOLUSD",1741616732772,0.14216157,123.58,123.51,49.92386463]
["bitfinex","SOLUSD",1741616732979,0.14216157,123.58,123.53,49.92386463]
["bitfinex","SOLUSD",1741616732980,8.0919,123.58,123.53,49.92386463]
["bitfinex","SOLUSD",1741616733155,8.0919,123.58,123.48,113.92386463]
["bitfinex","SOLUSD",1741616733357,49.92386463,123.56,123.46,64.0]
["bitfinex","SOLUSD",1741616733671,0.14216157,123.52,123.44,0.14216157]
["bitfinex","SOLUSD",1741616733873,0.14216157,123.52,123.46,49.92386463]
["bitfinex","SOLUSD",1741616734057,18.933972,123.52,123.47,49.92386463]
["bitfinex","SOLUSD",1741616734259,0.03,123.5,123.48,49.92386463]
["bitfinex","SOLUSD",1741616734470,0.03,123.5,123.42,50.0660262]
["bitfinex","SOLUSD",1741616734771,49.92386463,123.49,123.41,0.14216157]
["bitfinex","SOLUSD",1741616734974,0.03,123.5,123.47,49.92386463]
["bitfinex","SOLUSD",1741616735149,0.03,123.5,123.46,49.92386463]
["bitfinex","SOLUSD",1741616735350,20.2206,123.64,123.5,64.0]
["bitfinex","SOLUSD",1741616735658,8.0847,123.69,123.61,49.92386463]
["bitfinex","SOLUSD",1741616735857,0.3,123.7,123.61,64.0]
["bitfinex","SOLUSD",1741616736055,8.3841,123.7,123.61,49.92386463]
["bitfinex","SOLUSD",1741616736259,8.3841,123.7,123.59,20.0]
["bitfinex","SOLUSD",1741616736574,74.62386463,123.66,123.56,69.92386463]
["bitfinex","SOLUSD",1741616736872,49.92386463,123.62,123.56,49.92386463]
["bitfinex","SOLUSD",1741616737075,18.64964886,123.69,123.61,49.92386463]
["bitfinex","SOLUSD",1741616737282,26.2961,123.73,123.61,49.92386463]
["bitfinex","SOLUSD",1741616737283,3.0942459,123.78,123.68,49.92386463]
["bitfinex","SOLUSD",1741616737453,20.0,123.74,123.65,20.0]
["bitfinex","SOLUSD",1741616737652,32.7795,123.77,123.69,49.92386463]
["bitfinex","SOLUSD",1741616737865,0.14216157,123.73,123.65,20.0]
["bitfinex","SOLUSD",1741616738064,32.7795,123.77,123.68,49.92386463]
["bitfinex","SOLUSD",1741616738266,3.0942459,123.78,123.7,49.92386463]
["bitfinex","SOLUSD",1741616738476,3.0942459,123.78,123.74,49.92386463]
["bitfinex","SOLUSD",1741616738681,3.0942459,123.78,123.72,49.92386463]
["bitfinex","SOLUSD",1741616738854,0.14216157,123.77,123.7,49.92386463]
["bitfinex","SOLUSD",1741616739180,3.0942459,123.78,123.73,49.92386463]
["bitfinex","SOLUSD",1741616739475,0.14216157,123.75,123.69,69.92386463]
["bitfinex","SOLUSD",1741616739686,50.0660262,123.77,123.71,49.92386463]
["bitfinex","SOLUSD",1741616739891,0.28432314,123.77,123.65,6.1159]
["bitfinex","SOLUSD",1741616740176,18.933972,123.77,123.69,20.0]
["bitfinex","SOLUSD",1741616740354,3.0942459,123.78,123.75,49.92386463]
["bitfinex","SOLUSD",1741616740556,3.0942459,123.78,123.76,49.92386463]
["bitfinex","SOLUSD",1741616740776,3.0942459,123.78,123.7,84.0]
["bitfinex","SOLUSD",1741616740985,0.14216157,123.77,123.66,64.0]
["bitfinex","SOLUSD",1741616741157,49.92386463,123.71,123.65,49.92386463]
["bitfinex","SOLUSD",1741616741359,49.92386463,123.69,123.6,64.0]
["bitfinex","SOLUSD",1741616741559,49.92386463,123.69,123.63,49.92386463]
["bitfinex","SOLUSD",1741616741754,49.92386463,123.68,123.56,0.14216157]
["bitfinex","SOLUSD",1741616741979,49.92386463,123.65,123.56,64.0]
["bitfinex","SOLUSD",1741616742191,62.40106463,123.72,123.6,49.92386463]
["bitfinex","SOLUSD",1741616742479,18.79181043,123.64,123.61,49.92386463]
["bitfinex","SOLUSD",1741616742659,18.79181043,123.71,123.57,0.14216157]
["bitfinex","SOLUSD",1741616742874,18.79181043,123.7,123.57,0.28432314]
["bitfinex","SOLUSD",1741616743094,18.79181043,123.7,123.6,49.92386463]
["bitfinex","SOLUSD",1741616743095,18.79181043,123.68,123.6,49.92386463]
["bitfinex","SOLUSD",1741616743302,0.14216157,123.62,123.52,8.0958]
["bitfinex","SOLUSD",1741616743477,20.0,123.61,123.52,8.0958]
["bitfinex","SOLUSD",1741616743673,69.92386463,123.61,123.55,49.92386463]
["bitfinex","SOLUSD",1741616743879,0.14216157,123.59,123.54,49.92386463]
["bitfinex","SOLUSD",1741616744393,19.8909,123.65,123.49,64.0]
["bitfinex","SOLUSD",1741616744600,18.79181043,123.59,123.54,49.92386463]
["bitfinex","SOLUSD",1741616744809,0.14216157,123.58,123.47,92.3463]
["bitfinex","SOLUSD",1741616744977,0.14216157,123.58,123.47,28.3463]
["bitfinex","SOLUSD",1741616745309,10.0821,123.73,123.58,18.79181043]
["bitfinex","SOLUSD",1741616745463,8.0821,123.73,123.57,64.0]
["bitfinex","SOLUSD",1741616745664,0.14216157,123.65,123.55,18.79181043]
["bitfinex","SOLUSD",1741616746001,0.14216157,123.65,123.54,113.92386463]
["bitfinex","SOLUSD",1741616746002,0.14216157,123.65,123.54,49.92386463]
["bitfinex","SOLUSD",1741616746181,0.14216157,123.57,123.49,64.0]
["bitfinex","SOLUSD",1741616746369,38.933972,123.63,123.49,18.933972]
["bitfinex","SOLUSD",1741616746565,49.92386463,123.66,123.59,49.92386463]
["bitfinex","SOLUSD",1741616746794,0.14216157,123.63,123.58,49.92386463]
["bitfinex","SOLUSD",1741616747076,0.14216157,123.59,123.52,24.341809]
["bitfinex","SOLUSD",1741616747287,0.14216157,123.57,123.52,24.341809]
["bitfinex","SOLUSD",1741616747671,192.82,123.63,123.52,24.341809]
["bitfinex","SOLUSD",1741616747985,26.87581043,123.7,123.57,49.92386463]
["bitfinex","SOLUSD",1741616748167,49.92386463,123.65,123.59,49.92386463]
["bitfinex","SOLUSD",1741616748366,49.92386463,123.67,123.61,49.92386463]
["bitfinex","SOLUSD",1741616748592,8.084,123.7,123.54,58.01776463]
["bitfinex","SOLUSD",1741616748779,49.92386463,123.62,123.54,8.0939]
["bitfinex","SOLUSD",1741616748979,18.79181043,123.69,123.54,8.0939]
["bitfinex","SOLUSD",1741616749498,20.0,123.58,123.49,8.0978]
["bitfinex","SOLUSD",1741616749794,18.64964886,123.57,123.44,28.3538]
["bitfinex","SOLUSD",1741616750106,18.64964886,123.57,123.52,49.92386463]
["bitfinex","SOLUSD",1741616750295,242.74386463,123.58,123.48,49.92386463]
["bitfinex","SOLUSD",1741616750296,192.82,123.58,123.48,49.92386463]
["bitfinex","SOLUSD",1741616750606,18.64964886,123.57,123.51,49.92386463]
["bitfinex","SOLUSD",1741616750785,172.02487367,123.58,123.53,49.92386463]
["bitfinex","SOLUSD",1741616750989,0.28432314,123.54,123.44,8.1011]
["bitfinex","SOLUSD",1741616751289,0.28432314,123.54,123.38,2.0]
["bitfinex","SOLUSD",1741616751290,20.28432314,123.54,123.39,8.1043]
["bitfinex","SOLUSD",1741616751508,2.28432314,123.52,123.33,8.1083]
["bitfinex","SOLUSD",1741616751817,0.28432314,123.5,123.33,8.1083]
["bitfinex","SOLUSD",1741616751993,0.14216157,123.44,123.39,49.92386463]
["bitfinex","SOLUSD",1741616752197,50.20818777,123.44,123.33,8.1083]
["bitfinex","SOLUSD",1741616752401,50.0660262,123.41,123.35,49.92386463]
["bitfinex","SOLUSD",1741616752706,0.14216157,123.37,123.31,8.1096]
["bitfinex","SOLUSD",1741616753015,0.14216157,123.37,123.3,49.98686463]
["bitfinex","SOLUSD",1741616753016,0.14216157,123.4,123.3,142.37276463]
["bitfinex","SOLUSD",1741616753215,0.14216157,123.4,123.3,122.09706463]
["bitfinex","SOLUSD",1741616753413,104.4106,123.53,123.36,49.92386463]
["bitfinex","SOLUSD",1741616753583,0.28432314,123.46,123.31,0.14216157]
["bitfinex","SOLUSD",1741616753791,8.0977,123.5,123.41,49.92386463]
["bitfinex","SOLUSD",1741616754118,11.9338,123.53,123.46,49.92386463]
["bitfinex","SOLUSD",1741616754296,49.92386463,123.52,123.41,26.75264886]
["bitfinex","SOLUSD",1741616754504,49.92386463,123.52,123.42,49.92386463]
["bitfinex","SOLUSD",1741616754813,0.28432314,123.52,123.41,47.01024886]
["bitfinex","SOLUSD",1741616755020,192.9,123.55,123.5,49.92386463]
["bitfinex","SOLUSD",1741616755195,11.9682,123.59,123.48,68.57351349]
["bitfinex","SOLUSD",1741616755523,11.9682,123.59,123.54,49.92386463]
["bitfinex","SOLUSD",1741616755820,0.28432314,123.54,123.42,49.92386463]
["bitfinex","SOLUSD",1741616756115,50.20818777,123.58,123.52,49.92386463]
["bitfinex","SOLUSD",1741616756416,0.14216157,123.56,123.51,49.92386463]
["bitfinex","SOLUSD",1741616756590,0.14216157,123.56,123.46,18.64964886]
["bitfinex","SOLUSD",1741616756591,0.14216157,123.54,123.42,18.79181043]
["bitfinex","SOLUSD",1741616756790,0.14216157,123.53,123.48,49.92386463]
["bitfinex","SOLUSD",1741616756990,0.14216157,123.53,123.47,49.92386463]
["bitfinex","SOLUSD",1741616756991,0.14216157,123.52,123.47,49.92386463]
["bitfinex","SOLUSD",1741616757202,0.14216157,123.49,123.44,49.92386463]
["bitfinex","SOLUSD",1741616757493,2.0,123.56,123.42,8.1024]
["bitfinex","SOLUSD",1741616757494,0.14216157,123.58,123.47,49.92386463]
["bitfinex","SOLUSD",1741616757688,49.92386463,123.53,123.42,78.28226463]
["bitfinex","SOLUSD",1741616757896,0.28432314,123.57,123.51,49.92386463]
["bitfinex","SOLUSD",1741616758109,0.28432314,123.57,123.47,18.64964886]
["bitfinex","SOLUSD",1741616758427,50.0660262,123.55,123.47,8.0991]
["bitfinex","SOLUSD",1741616758725,0.14216157,123.53,123.46,49.92386463]
["bitfinex","SOLUSD",1741616759033,0.14216157,123.53,123.42,70.17876463]
["bitfinex","SOLUSD",1741616759034,49.92386463,123.49,123.43,49.92386463]
["bitfinex","SOLUSD",1741616759317,49.92386463,123.48,123.42,49.92386463]
["bitfinex","SOLUSD",1741616759620,49.92386463,123.47,123.41,49.92386463]
["bitfinex","SOLUSD",1741616759823,0.14216157,123.49,123.41,49.92386463]
["bitfinex","SOLUSD",1741616760027,49.92386463,123.46,123.4,49.92386463]
["bitfinex","SOLUSD",1741616760321,20.14216157,123.44,123.39,0.063]
["bitfinex","SOLUSD",1741616760611,0.14216157,123.42,123.39,0.063]
["bitfinex","SOLUSD",1741616760807,49.92386463,123.4,123.27,84.2794]
["bitfinex","SOLUSD",1741616760986,192.96,123.39,123.24,2.0]
["bitfinex","SOLUSD",1741616761187,49.92386463,123.33,123.26,49.92386463]
["bitfinex","SOLUSD",1741616761391,18.64964886,123.38,123.21,64.0]
["bitfinex","SOLUSD",1741616761614,8.1012,123.44,123.3,8.1732]
["bitfinex","SOLUSD",1741616761919,0.14216157,123.4,123.33,49.92386463]
["bitfinex","SOLUSD",1741616762115,49.92386463,123.43,123.31,18.79181043]
["bitfinex","SOLUSD",1741616762293,49.92386463,123.42,123.31,18.64964886]
["bitfinex","SOLUSD",1741616762616,0.14216157,123.35,123.3,0.063]
["bitfinex","SOLUSD",1741616762800,49.92386463,123.34,123.3,0.063]
["bitfinex","SOLUSD",1741616763003,18.64964886,123.35,123.3,0.063]
["bitfinex","SOLUSD",1741616763203,0.14216157,123.35,123.3,0.063]
["bitfinex","SOLUSD",1741616763397,50.0660262,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741616763596,0.14216157,123.27,123.23,5.87238811]
["bitfinex","SOLUSD",1741616763794,49.92386463,123.27,123.23,5.87238811]
["bitfinex","SOLUSD",1741616764008,0.14216157,123.25,123.2,5.87238811]
["bitfinex","SOLUSD",1741616764209,49.92386463,123.21,123.2,5.87238811]
["bitfinex","SOLUSD",1741616764431,8.1142,123.24,123.13,4.73197749]
["bitfinex","SOLUSD",1741616764597,8.1109,123.29,123.23,49.92386463]
["bitfinex","SOLUSD",1741616764926,0.14216157,123.28,123.19,18.64964886]
["bitfinex","SOLUSD",1741616765132,0.14216157,123.28,123.23,49.92386463]
["bitfinex","SOLUSD",1741616765337,18.933972,123.26,123.13,4.73197749]
["bitfinex","SOLUSD",1741616765628,18.933972,123.26,123.17,49.92386463]
["bitfinex","SOLUSD",1741616765629,0.14216157,123.26,123.17,49.92386463]
["bitfinex","SOLUSD",1741616765839,0.14216157,123.23,123.14,49.92386463]
["bitfinex","SOLUSD",1741616766005,49.92386463,123.19,123.13,49.92386463]
["bitfinex","SOLUSD",1741616766337,20.0,123.24,123.17,49.92386463]
["bitfinex","SOLUSD",1741616766515,49.92386463,123.24,123.17,49.92386463]
["bitfinex","SOLUSD",1741616766705,49.92386463,123.23,123.17,49.92386463]
["bitfinex","SOLUSD",1741616766906,20.0,123.21,123.1,8.1234]
["bitfinex","SOLUSD",1741616767114,20.0,123.19,123.07,8.1254]
["bitfinex","SOLUSD",1741616767321,49.92386463,123.15,123.07,8.1254]
["bitfinex","SOLUSD",1741616767537,18.64964886,123.17,123.02,89.683227]
["bitfinex","SOLUSD",1741616767845,49.92386463,123.1,123.04,49.92386463]
["bitfinex","SOLUSD",1741616768138,18.64964886,123.15,123.06,49.92386463]
["bitfinex","SOLUSD",1741616768313,18.79181043,123.13,123.02,9.3718]
["bitfinex","SOLUSD",1741616768510,49.92386463,123.09,123.03,49.92386463]
["bitfinex","SOLUSD",1741616768714,49.92386463,123.09,123.02,9.3718]
["bitfinex","SOLUSD",1741616768920,49.92386463,123.1,123.04,49.92386463]
["bitfinex","SOLUSD",1741616769125,2.0,123.19,123.09,49.92386463]
["bitfinex","SOLUSD",1741616769126,38.94434886,123.19,123.09,49.92386463]
["bitfinex","SOLUSD",1741616769442,62.37346463,123.2,123.14,49.92386463]
["bitfinex","SOLUSD",1741616769651,0.14216157,123.19,123.07,64.0]
["bitfinex","SOLUSD",1741616769811,0.14216157,123.19,123.06,20.0]
["bitfinex","SOLUSD",1741616770017,20.0,123.16,123.04,64.0]
["bitfinex","SOLUSD",1741616770229,18.79181043,123.16,123.03,18.79181043]
["bitfinex","SOLUSD",1741616770435,18.79181043,123.16,123.03,0.14216157]
["bitfinex","SOLUSD",1741616770632,20.0,123.11,123.03,0.063]
["bitfinex","SOLUSD",1741616770834,49.92386463,123.07,123.03,0.063]
["bitfinex","SOLUSD",1741616771010,49.92386463,123.09,123.03,49.98686463]
["bitfinex","SOLUSD",1741616771212,20.0,123.11,123.03,49.98686463]
["bitfinex","SOLUSD",1741616771564,49.92386463,123.05,123.03,0.063]
["bitfinex","SOLUSD",1741616771711,49.92386463,123.04,123.03,0.063]
["bitfinex","SOLUSD",1741616772342,18.79181043,123.05,123.02,1.2433]
["bitfinex","SOLUSD",1741616772518,11.9013,123.07,123.02,1.2433]
["bitfinex","SOLUSD",1741616772716,0.14216157,123.06,123.02,1.2433]
["bitfinex","SOLUSD",1741616772947,49.92386463,123.03,123.02,1.2433]
["bitfinex","SOLUSD",1741616773271,50.0660262,123.03,123.02,1.2433]
["bitfinex","SOLUSD",1741616773473,18.79181043,123.02,122.93,49.92386463]
["bitfinex","SOLUSD",1741616773640,49.92386463,122.97,122.91,49.92386463]
["bitfinex","SOLUSD",1741616773846,49.92386463,122.95,122.9,0.063]
["bitfinex","SOLUSD",1741616774071,18.79181043,123.02,122.92,49.92386463]
["bitfinex","SOLUSD",1741616774241,49.92386463,123.01,122.91,18.79181043]
["bitfinex","SOLUSD",1741616774437,49.92386463,122.97,122.9,0.063]
["bitfinex","SOLUSD",1741616774670,49.92386463,122.96,122.9,49.98686463]
["bitfinex","SOLUSD",1741616774852,49.92386463,122.97,122.92,49.92386463]
["bitfinex","SOLUSD",1741616775176,49.92386463,123.0,122.9,28.5411]
["bitfinex","SOLUSD",1741616775374,49.92386463,122.98,122.92,49.92386463]
["bitfinex","SOLUSD",1741616775572,49.92386463,122.93,122.9,0.063]
["bitfinex","SOLUSD",1741616775874,193.68216157,122.99,122.9,0.063]
["bitfinex","SOLUSD",1741616775875,49.92386463,122.94,122.9,0.063]
["bitfinex","SOLUSD",1741616776170,50.0660262,122.92,122.9,0.063]
["bitfinex","SOLUSD",1741616776339,195.54,122.99,122.9,0.063]
["bitfinex","SOLUSD",1741616776340,0.14216157,122.93,122.9,0.063]
["bitfinex","SOLUSD",1741616776540,68.71567506,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741616776741,0.14216157,122.87,122.76,113.92386463]
["bitfinex","SOLUSD",1741616776939,49.92386463,122.84,122.79,49.92386463]
["bitfinex","SOLUSD",1741616777174,49.92386463,122.83,122.78,49.92386463]
["bitfinex","SOLUSD",1741616777378,49.92386463,122.84,122.78,49.92386463]
["bitfinex","SOLUSD",1741616777853,49.92386463,122.87,122.81,49.92386463]
["bitfinex","SOLUSD",1741616778177,193.54,122.88,122.76,49.92386463]
["bitfinex","SOLUSD",1741616778178,212.18964886,122.88,122.76,49.92386463]
["bitfinex","SOLUSD",1741616778343,0.14216157,122.83,122.75,8.1466]
["bitfinex","SOLUSD",1741616778544,8.1419,122.82,122.74,8.2098]
["bitfinex","SOLUSD",1741616778746,20.3476,122.87,122.74,8.2098]
["bitfinex","SOLUSD",1741616778948,8.1386,122.87,122.78,0.14216157]
["bitfinex","SOLUSD",1741616779180,8.1386,122.87,122.75,18.933972]
["bitfinex","SOLUSD",1741616779344,193.54,122.88,122.79,18.79181043]
["bitfinex","SOLUSD",1741616779543,0.14216157,122.87,122.78,20.0]
["bitfinex","SOLUSD",1741616779757,0.14216157,122.87,122.8,49.92386463]
["bitfinex","SOLUSD",1741616779758,0.14216157,122.85,122.8,49.92386463]
["bitfinex","SOLUSD",1741616779944,49.92386463,122.81,122.74,0.063]
["bitfinex","SOLUSD",1741616780155,0.14216157,122.79,122.74,0.063]
["bitfinex","SOLUSD",1741616780343,0.14216157,122.84,122.74,49.98686463]
["bitfinex","SOLUSD",1741616780544,0.14216157,122.82,122.74,8.2102]
["bitfinex","SOLUSD",1741616780751,8.1406,122.84,122.74,8.2102]
["bitfinex","SOLUSD",1741616781048,58.06446463,122.84,122.79,49.92386463]
["bitfinex","SOLUSD",1741616781249,58.06446463,122.84,122.77,20.0]
["bitfinex","SOLUSD",1741616781442,0.14216157,122.83,122.75,18.64964886]
["bitfinex","SOLUSD",1741616781652,58.06446463,122.84,122.75,18.64964886]
["bitfinex","SOLUSD",1741616781967,50.0660262,122.79,122.74,49.98686463]
["bitfinex","SOLUSD",1741616782146,20.0,122.81,122.74,0.063]
["bitfinex","SOLUSD",1741616782346,0.14216157,122.8,122.74,49.98686463]
["bitfinex","SOLUSD",1741616782651,20.0,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741616783063,49.92386463,122.76,122.74,0.063]
["bitfinex","SOLUSD",1741616783261,49.92386463,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741616783467,49.92386463,122.76,122.74,0.063]
["bitfinex","SOLUSD",1741616783751,8.1443,122.79,122.74,0.063]
["bitfinex","SOLUSD",1741616783948,68.71567506,122.78,122.74,0.063]
["bitfinex","SOLUSD",1741616784252,8.1443,122.79,122.74,0.063]
["bitfinex","SOLUSD",1741616784654,28.5042,122.79,122.74,0.063]
["bitfinex","SOLUSD",1741616784849,49.92386463,122.76,122.74,0.063]
["bitfinex","SOLUSD",1741616785153,49.92386463,122.77,122.74,0.063]
["bitfinex","SOLUSD",1741616785345,0.14216157,122.78,122.74,0.063]
["bitfinex","SOLUSD",1741616785346,50.0660262,122.78,122.74,0.063]
["bitfinex","SOLUSD",1741616785542,49.92386463,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741616785946,20.0,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741616786167,69.92386463,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741616786688,49.92386463,122.76,122.74,0.063]
["bitfinex","SOLUSD",1741616786972,193.88,122.78,122.74,0.063]
["bitfinex","SOLUSD",1741616787149,49.92386463,122.76,122.74,0.063]
["bitfinex","SOLUSD",1741616787345,49.92386463,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741616787545,50.0660262,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741616787755,68.71567506,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741616788144,68.71567506,122.75,122.74,0.0001]
["bitfinex","SOLUSD",1741616788359,20.0,122.72,122.64,50.23328922]
["bitfinex","SOLUSD",1741616788551,49.92386463,122.68,122.64,0.30942459]
["bitfinex","SOLUSD",1741616788752,49.92386463,122.66,122.64,0.30942459]
["bitfinex","SOLUSD",1741616789165,0.14216157,122.7,122.64,0.30942459]
["bitfinex","SOLUSD",1741616789350,8.1492,122.71,122.65,49.92386463]
["bitfinex","SOLUSD",1741616789351,58.07306463,122.71,122.65,49.92386463]
["bitfinex","SOLUSD",1741616789687,8.1466,122.75,122.68,49.92386463]
["bitfinex","SOLUSD",1741616789850,58.07046463,122.75,122.69,49.92386463]
["bitfinex","SOLUSD",1741616790054,193.88,122.78,122.72,49.92386463]
["bitfinex","SOLUSD",1741616790381,243.80386463,122.78,122.69,18.64964886]
["bitfinex","SOLUSD",1741616790562,49.92386463,122.76,122.7,20.0]
["bitfinex","SOLUSD",1741616790760,50.0660262,122.75,122.66,64.0]
["bitfinex","SOLUSD",1741616791072,0.14216157,122.76,122.66,49.92386463]
["bitfinex","SOLUSD",1741616791277,18.64964886,122.75,122.66,49.92386463]
["bitfinex","SOLUSD",1741616791479,18.79181043,122.77,122.68,69.92386463]
["bitfinex","SOLUSD",1741616791667,49.92386463,122.71,122.66,49.92386463]
["bitfinex","SOLUSD",1741616791877,49.92386463,122.7,122.65,49.92386463]
["bitfinex","SOLUSD",1741616792070,49.92386463,122.7,122.64,20.30942459]
["bitfinex","SOLUSD",1741616792260,49.92386463,122.72,122.67,49.92386463]
["bitfinex","SOLUSD",1741616792582,49.92386463,122.71,122.66,49.92386463]
["bitfinex","SOLUSD",1741616792768,28.5182,122.73,122.65,49.92386463]
["bitfinex","SOLUSD",1741616792957,28.5182,122.73,122.64,50.23328922]
["bitfinex","SOLUSD",1741616793160,49.92386463,122.7,122.64,8.46322459]
["bitfinex","SOLUSD",1741616793354,49.92386463,122.67,122.64,0.30942459]
["bitfinex","SOLUSD",1741616793552,18.64964886,122.72,122.64,0.30942459]
["bitfinex","SOLUSD",1741616793751,28.5182,122.73,122.65,18.79181043]
["bitfinex","SOLUSD",1741616793752,8.1483,122.73,122.65,18.79181043]
["bitfinex","SOLUSD",1741616793952,50.0660262,122.72,122.64,28.84802459]
["bitfinex","SOLUSD",1741616794287,20.0,122.73,122.65,18.64964886]
["bitfinex","SOLUSD",1741616794460,49.92386463,122.71,122.65,49.92386463]
["bitfinex","SOLUSD",1741616794779,49.92386463,122.69,122.66,0.063]
["bitfinex","SOLUSD",1741616794984,49.92386463,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741616795275,49.92386463,122.69,122.66,0.063]
["bitfinex","SOLUSD",1741616795482,49.92386463,122.68,122.66,0.063]
["bitfinex","SOLUSD",1741616795674,0.14216157,122.68,122.66,0.063]
["bitfinex","SOLUSD",1741616795852,50.0660262,122.68,122.66,0.063]
["bitfinex","SOLUSD",1741616796049,8.1499,122.7,122.66,0.063]
["bitfinex","SOLUSD",1741616796254,0.14216157,122.72,122.67,49.92386463]
["bitfinex","SOLUSD",1741616796472,49.92386463,122.71,122.66,49.98686463]
["bitfinex","SOLUSD",1741616796676,49.92386463,122.69,122.66,0.063]
["bitfinex","SOLUSD",1741616796871,50.0660262,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741616797070,28.5247,122.7,122.66,0.063]
["bitfinex","SOLUSD",1741616797259,0.14216157,122.69,122.66,0.063]
["bitfinex","SOLUSD",1741616797566,49.92386463,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741616798087,0.14216157,122.69,122.66,0.063]
["bitfinex","SOLUSD",1741616798378,69.92386463,122.69,122.66,0.063]
["bitfinex","SOLUSD",1741616798774,193.88,122.78,122.64,1.73210271]
["bitfinex","SOLUSD",1741616799107,49.92386463,122.7,122.65,49.92386463]
["bitfinex","SOLUSD",1741616799257,0.14216157,122.71,122.64,1.73210271]
["bitfinex","SOLUSD",1741616799662,0.14216157,122.72,122.64,1.73210271]
["bitfinex","SOLUSD",1741616799859,0.14216157,122.74,122.68,49.92386463]
["bitfinex","SOLUSD",1741616800063,50.0660262,122.72,122.67,49.92386463]
["bitfinex","SOLUSD",1741616800356,49.92386463,122.69,122.64,21.73210271]
["bitfinex","SOLUSD",1741616800561,49.92386463,122.7,122.64,71.65596734]
["bitfinex","SOLUSD",1741616800767,49.92386463,122.69,122.64,1.73210271]
["bitfinex","SOLUSD",1741616801175,49.92386463,122.67,122.64,1.73210271]
["bitfinex","SOLUSD",1741616801685,8.15,122.7,122.64,1.73210271]
["bitfinex","SOLUSD",1741616801857,58.07386463,122.7,122.64,1.73210271]
["bitfinex","SOLUSD",1741616802182,58.07386463,122.7,122.65,49.92386463]
["bitfinex","SOLUSD",1741616802387,49.92386463,122.73,122.67,49.92386463]
["bitfinex","SOLUSD",1741616802683,49.92386463,122.69,122.64,21.73210271]
["bitfinex","SOLUSD",1741616802873,49.92386463,122.71,122.65,49.92386463]
["bitfinex","SOLUSD",1741616803186,49.92386463,122.73,122.67,49.92386463]
["bitfinex","SOLUSD",1741616803375,68.71567506,122.74,122.68,49.92386463]
["bitfinex","SOLUSD",1741616803688,18.64964886,122.74,122.64,1.73210271]
["bitfinex","SOLUSD",1741616803991,49.92386463,122.7,122.64,21.73210271]
["bitfinex","SOLUSD",1741616804284,49.92386463,122.68,122.64,1.73210271]
["bitfinex","SOLUSD",1741616804486,49.92386463,122.69,122.64,1.73210271]
["bitfinex","SOLUSD",1741616804697,0.14216157,122.7,122.64,51.65596734]
["bitfinex","SOLUSD",1741616804698,8.1499,122.7,122.64,51.65596734]
["bitfinex","SOLUSD",1741616805199,40.7331,122.75,122.64,51.65596734]
["bitfinex","SOLUSD",1741616805200,8.1488,122.72,122.66,49.92386463]
["bitfinex","SOLUSD",1741616805485,8.1488,122.72,122.64,9.88580271]
["bitfinex","SOLUSD",1741616805486,49.92386463,122.7,122.65,49.92386463]
["bitfinex","SOLUSD",1741616805788,49.92386463,122.67,122.64,1.73210271]
["bitfinex","SOLUSD",1741616805990,0.14216157,122.68,122.64,1.73210271]
["bitfinex","SOLUSD",1741616806159,49.92386463,122.66,122.64,1.73210271]
["bitfinex","SOLUSD",1741616806489,18.64964886,122.69,122.64,1.73210271]
["bitfinex","SOLUSD",1741616806490,68.71567506,122.65,122.64,1.73210271]
["bitfinex","SOLUSD",1741616806658,0.14216157,122.64,122.61,0.063]
["bitfinex","SOLUSD",1741616806866,8.1546,122.63,122.61,0.063]
["bitfinex","SOLUSD",1741616807098,58.07846463,122.63,122.61,0.063]
["bitfinex","SOLUSD",1741616807565,8.1526,122.66,122.61,0.063]
["bitfinex","SOLUSD",1741616807769,49.92386463,122.65,122.61,0.063]
["bitfinex","SOLUSD",1741616808072,244.14386463,122.67,122.62,49.92386463]
["bitfinex","SOLUSD",1741616808269,40.7348,122.75,122.66,49.92386463]
["bitfinex","SOLUSD",1741616808270,49.92386463,122.72,122.66,49.92386463]
["bitfinex","SOLUSD",1741616808495,49.92386463,122.72,122.67,49.92386463]
["bitfinex","SOLUSD",1741616808788,8.1492,122.71,122.66,49.92386463]
["bitfinex","SOLUSD",1741616809168,8.1466,122.75,122.7,49.92386463]
["bitfinex","SOLUSD",1741616809360,58.07046463,122.75,122.69,49.92386463]
["bitfinex","SOLUSD",1741616809564,8.1466,122.75,122.65,13.9541]
["bitfinex","SOLUSD",1741616809887,0.14216157,122.74,122.65,32.60374886]
["bitfinex","SOLUSD",1741616810100,0.14216157,122.74,122.67,49.92386463]
["bitfinex","SOLUSD",1741616810265,50.0660262,122.74,122.65,32.60374886]
["bitfinex","SOLUSD",1741616810469,49.92386463,122.72,122.66,49.92386463]
["bitfinex","SOLUSD",1741616810796,20.3665,122.75,122.68,49.92386463]
["bitfinex","SOLUSD",1741616810975,49.92386463,122.72,122.66,49.92386463]
["bitfinex","SOLUSD",1741616811177,8.28946157,122.74,122.65,13.9541]
["bitfinex","SOLUSD",1741616811484,49.92386463,122.73,122.68,49.92386463]
["bitfinex","SOLUSD",1741616811688,49.92386463,122.73,122.65,13.9541]
["bitfinex","SOLUSD",1741616811689,8.1473,122.74,122.69,49.92386463]
["bitfinex","SOLUSD",1741616811903,8.1459,122.76,122.71,49.92386463]
["bitfinex","SOLUSD",1741616812203,78.43466463,122.76,122.7,49.92386463]
["bitfinex","SOLUSD",1741616812496,194.24,122.83,122.66,82.64964886]
["bitfinex","SOLUSD",1741616812701,8.1419,122.82,122.78,49.92386463]
["bitfinex","SOLUSD",1741616812879,202.3814,122.83,122.8,49.92386463]
["bitfinex","SOLUSD",1741616813076,194.24,122.83,122.8,49.92386463]
["bitfinex","SOLUSD",1741616813592,194.24,122.83,122.77,18.64964886]
["bitfinex","SOLUSD",1741616813765,252.30546463,122.83,122.74,18.64964886]
["bitfinex","SOLUSD",1741616814110,49.92386463,122.79,122.73,49.92386463]
["bitfinex","SOLUSD",1741616814292,49.92386463,122.77,122.69,18.64964886]
["bitfinex","SOLUSD",1741616814666,49.92386463,122.77,122.7,20.0]
["bitfinex","SOLUSD",1741616814872,58.06846463,122.78,122.72,49.92386463]
["bitfinex","SOLUSD",1741616815066,49.92386463,122.8,122.75,49.92386463]
["bitfinex","SOLUSD",1741616815269,8.28406157,122.82,122.76,49.92386463]
["bitfinex","SOLUSD",1741616815483,8.28406157,122.82,122.71,18.79181043]
["bitfinex","SOLUSD",1741616815484,202.3815,122.83,122.78,49.92386463]
["bitfinex","SOLUSD",1741616815663,2.03,122.91,122.74,18.64964886]
["bitfinex","SOLUSD",1741616815664,0.17216157,122.87,122.81,49.92386463]
["bitfinex","SOLUSD",1741616815876,0.17216157,122.87,122.77,18.64964886]
["bitfinex","SOLUSD",1741616815877,8.1393,122.86,122.82,49.92386463]
["bitfinex","SOLUSD",1741616816071,8.1393,122.86,122.77,18.64964886]
["bitfinex","SOLUSD",1741616816072,8.1688,122.87,122.83,49.92386463]
["bitfinex","SOLUSD",1741616816273,0.03,122.87,122.83,49.92386463]
["bitfinex","SOLUSD",1741616816476,0.03,122.87,122.86,49.92386463]
["bitfinex","SOLUSD",1741616816798,0.03,122.87,122.86,58.06316463]
["bitfinex","SOLUSD",1741616816970,0.03,122.91,122.89,20.0]
["bitfinex","SOLUSD",1741616817171,0.03,122.91,122.9,49.92386463]
["bitfinex","SOLUSD",1741616817479,0.03,122.91,122.9,68.71567506]
["bitfinex","SOLUSD",1741616817678,0.03,122.91,122.9,49.92386463]
["bitfinex","SOLUSD",1741616818292,8.1308,122.99,122.91,18.79181043]
["bitfinex","SOLUSD",1741616818494,8.1308,122.99,122.94,49.92386463]
["bitfinex","SOLUSD",1741616818668,8.1308,122.99,122.91,49.92386463]
["bitfinex","SOLUSD",1741616818669,58.05656463,122.96,122.91,49.92386463]
["bitfinex","SOLUSD",1741616818874,49.92386463,122.95,122.92,38.2204823]
["bitfinex","SOLUSD",1741616819176,8.1327,122.96,122.92,38.2204823]
["bitfinex","SOLUSD",1741616819381,49.92386463,122.95,122.92,38.2204823]
["bitfinex","SOLUSD",1741616819585,49.92386463,122.93,122.92,38.2204823]
["bitfinex","SOLUSD",1741616819997,194.08,123.03,122.92,24.824001]
["bitfinex","SOLUSD",1741616820182,0.03,123.04,122.96,20.0]
["bitfinex","SOLUSD",1741616820485,0.03,123.04,122.98,0.14216157]
["bitfinex","SOLUSD",1741616820704,0.03,123.04,123.0,0.14216157]
["bitfinex","SOLUSD",1741616820884,0.03,123.04,123.03,49.92386463]
["bitfinex","SOLUSD",1741616821220,0.03,123.04,122.96,134.9]
["bitfinex","SOLUSD",1741616821387,0.03,123.04,123.03,49.92386463]
["bitfinex","SOLUSD",1741616821610,8.1214,123.13,123.03,203.47351349]
["bitfinex","SOLUSD",1741616821894,8.1214,123.13,123.03,20.0]
["bitfinex","SOLUSD",1741616822081,50.0660262,123.08,123.02,49.92386463]
["bitfinex","SOLUSD",1741616822279,49.92386463,123.07,123.0,20.0]
["bitfinex","SOLUSD",1741616822626,49.92386463,123.03,122.95,134.9]
["bitfinex","SOLUSD",1741616822797,8.1287,123.02,122.94,6.0141]
["bitfinex","SOLUSD",1741616823104,0.14216157,123.01,122.91,134.9]
["bitfinex","SOLUSD",1741616823308,20.0,122.99,122.88,143.038]
["bitfinex","SOLUSD",1741616823513,0.14216157,122.96,122.87,18.4818]
["bitfinex","SOLUSD",1741616823673,49.92386463,122.94,122.88,49.92386463]
["bitfinex","SOLUSD",1741616823879,18.64964886,122.97,122.88,18.64964886]
["bitfinex","SOLUSD",1741616823880,17.58,122.97,122.88,18.64964886]
["bitfinex","SOLUSD",1741616824078,49.92386463,122.94,122.87,6.0084]
["bitfinex","SOLUSD",1741616824311,49.92386463,122.93,122.88,49.92386463]
["bitfinex","SOLUSD",1741616824513,49.92386463,122.92,122.86,49.92386463]
["bitfinex","SOLUSD",1741616824673,49.92386463,122.9,122.84,49.92386463]
["bitfinex","SOLUSD",1741616824879,49.92386463,122.93,122.85,0.14216157]
["bitfinex","SOLUSD",1741616825108,58.05736463,122.95,122.89,49.92386463]
["bitfinex","SOLUSD",1741616825329,8.1335,122.95,122.89,49.92386463]
["bitfinex","SOLUSD",1741616825505,49.92386463,122.93,122.85,0.14216157]
["bitfinex","SOLUSD",1741616825703,8.1294,123.01,122.92,20.0]
["bitfinex","SOLUSD",1741616826015,58.04996463,123.06,122.97,0.14216157]
["bitfinex","SOLUSD",1741616826327,17.52,123.12,123.0,20.0]
["bitfinex","SOLUSD",1741616826328,8.1253,123.08,123.0,20.0]
["bitfinex","SOLUSD",1741616826489,49.92386463,123.05,122.99,184.82386463]
["bitfinex","SOLUSD",1741616826692,49.92386463,123.01,122.96,18.79181043]
["bitfinex","SOLUSD",1741616826904,0.14216157,123.06,122.99,49.92386463]
["bitfinex","SOLUSD",1741616827219,0.14216157,123.06,122.93,7.8313]
["bitfinex","SOLUSD",1741616827220,49.92386463,123.0,122.93,5.8313]
["bitfinex","SOLUSD",1741616827423,20.0,123.0,122.92,49.92386463]
["bitfinex","SOLUSD",1741616827597,49.92386463,122.96,122.91,49.92386463]
["bitfinex","SOLUSD",1741616827796,69.92386463,123.0,122.91,49.92386463]
["bitfinex","SOLUSD",1741616828002,0.14216157,122.95,122.87,6.3605]
["bitfinex","SOLUSD",1741616828221,20.0,122.96,122.88,0.14216157]
["bitfinex","SOLUSD",1741616828521,20.0,122.99,122.92,49.92386463]
["bitfinex","SOLUSD",1741616828696,49.92386463,122.95,122.88,153.69181043]
["bitfinex","SOLUSD",1741616828900,49.92386463,122.96,122.9,50.0660262]
["bitfinex","SOLUSD",1741616829221,49.92386463,122.95,122.9,49.92386463]
["bitfinex","SOLUSD",1741616829412,49.92386463,122.96,122.9,68.71567506]
["bitfinex","SOLUSD",1741616829723,17.5,122.99,122.91,49.92386463]
["bitfinex","SOLUSD",1741616829927,49.92386463,122.98,122.92,49.92386463]
["bitfinex","SOLUSD",1741616830225,0.14216157,123.03,122.95,49.92386463]
["bitfinex","SOLUSD",1741616830391,49.92386463,123.02,122.9,134.9]
["bitfinex","SOLUSD",1741616830591,49.92386463,123.0,122.94,18.79181043]
["bitfinex","SOLUSD",1741616830905,20.0,122.99,122.91,49.92386463]
["bitfinex","SOLUSD",1741616831210,8.1287,123.02,122.95,49.92386463]
["bitfinex","SOLUSD",1741616831512,193.86,123.04,122.95,49.92386463]
["bitfinex","SOLUSD",1741616831513,49.92386463,123.01,122.95,49.92386463]
["bitfinex","SOLUSD",1741616831817,49.92386463,123.02,122.96,49.92386463]
["bitfinex","SOLUSD",1741616831996,49.92386463,123.0,122.94,68.57351349]
["bitfinex","SOLUSD",1741616832203,49.92386463,123.0,122.94,69.92386463]
["bitfinex","SOLUSD",1741616832414,8.1282,123.03,122.94,49.92386463]
["bitfinex","SOLUSD",1741616832610,49.92386463,122.97,122.89,26.92911043]
["bitfinex","SOLUSD",1741616832818,0.14216157,123.01,122.93,49.92386463]
["bitfinex","SOLUSD",1741616833004,49.92386463,123.0,122.91,18.79181043]
["bitfinex","SOLUSD",1741616833206,49.92386463,123.0,122.95,49.92386463]
["bitfinex","SOLUSD",1741616833393,49.92386463,122.98,122.92,49.92386463]
["bitfinex","SOLUSD",1741616833592,49.92386463,122.96,122.9,49.98686463]
["bitfinex","SOLUSD",1741616833912,0.14216157,123.01,122.94,49.92386463]
["bitfinex","SOLUSD",1741616834085,20.0,122.99,122.9,134.963]
["bitfinex","SOLUSD",1741616834286,20.0,122.97,122.9,0.063]
["bitfinex","SOLUSD",1741616834496,49.92386463,122.94,122.9,0.063]
["bitfinex","SOLUSD",1741616834693,20.0,122.97,122.9,0.063]
["bitfinex","SOLUSD",1741616834694,49.92386463,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741616834890,58.05986463,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741616835105,8.1347,122.93,122.9,0.063]
["bitfinex","SOLUSD",1741616835415,50.0660262,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741616835616,68.71567506,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741616836116,50.0660262,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741616836411,49.92386463,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741616836632,50.0660262,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741616836915,58.2020262,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741616837212,58.05986463,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741616837412,58.2020262,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741616837614,58.2020262,122.91,122.81,14.2745]
["bitfinex","SOLUSD",1741616837615,0.14216157,122.89,122.81,14.2745]
["bitfinex","SOLUSD",1741616837912,49.92386463,122.88,122.82,49.92386463]
["bitfinex","SOLUSD",1741616838116,49.92386463,122.87,122.81,64.19836463]
["bitfinex","SOLUSD",1741616838711,49.92386463,122.82,122.77,0.063]
["bitfinex","SOLUSD",1741616838896,49.92386463,122.79,122.77,0.063]
["bitfinex","SOLUSD",1741616839209,49.92386463,122.82,122.77,49.98686463]
["bitfinex","SOLUSD",1741616839412,49.92386463,122.85,122.79,49.92386463]
["bitfinex","SOLUSD",1741616839606,49.92386463,122.82,122.77,49.98686463]
["bitfinex","SOLUSD",1741616839821,49.92386463,122.84,122.79,49.92386463]
["bitfinex","SOLUSD",1741616840024,49.92386463,122.83,122.77,0.063]
["bitfinex","SOLUSD",1741616840230,49.92386463,122.83,122.77,49.98686463]
["bitfinex","SOLUSD",1741616840527,49.92386463,122.82,122.77,49.98686463]
["bitfinex","SOLUSD",1741616840725,8.1398,122.86,122.77,18.71264886]
["bitfinex","SOLUSD",1741616841024,49.92386463,122.85,122.79,49.92386463]
["bitfinex","SOLUSD",1741616841232,49.92386463,122.86,122.8,49.92386463]
["bitfinex","SOLUSD",1741616841530,58.2047262,122.87,122.81,49.92386463]
["bitfinex","SOLUSD",1741616841708,49.92386463,122.88,122.83,49.92386463]
["bitfinex","SOLUSD",1741616841902,0.14216157,122.9,122.85,49.92386463]
["bitfinex","SOLUSD",1741616842095,49.92386463,122.89,122.84,49.92386463]
["bitfinex","SOLUSD",1741616842295,64.14334886,122.92,122.83,49.92386463]
["bitfinex","SOLUSD",1741616842599,8.1353,122.92,122.86,49.92386463]
["bitfinex","SOLUSD",1741616842811,49.92386463,122.89,122.82,134.9]
["bitfinex","SOLUSD",1741616843011,49.92386463,122.91,122.86,49.92386463]
["bitfinex","SOLUSD",1741616843417,12.2485,122.99,122.9,49.92386463]
["bitfinex","SOLUSD",1741616843608,8.13,123.0,122.95,49.92386463]
["bitfinex","SOLUSD",1741616843795,193.9,123.01,122.91,0.14216157]
["bitfinex","SOLUSD",1741616843796,49.92386463,123.01,122.96,49.92386463]
["bitfinex","SOLUSD",1741616844001,8.128,123.03,122.98,49.92386463]
["bitfinex","SOLUSD",1741616844201,49.92386463,123.01,122.94,134.9]
["bitfinex","SOLUSD",1741616844508,20.3164,123.06,122.98,49.92386463]
["bitfinex","SOLUSD",1741616844719,20.3164,123.06,122.97,49.92386463]
["bitfinex","SOLUSD",1741616844914,49.92386463,123.02,122.97,49.92386463]
["bitfinex","SOLUSD",1741616845102,49.92386463,123.03,122.97,49.92386463]
["bitfinex","SOLUSD",1741616845301,49.92386463,123.02,122.97,49.92386463]
["bitfinex","SOLUSD",1741616845599,49.92386463,123.03,122.95,8.1333]
["bitfinex","SOLUSD",1741616845797,50.0660262,123.0,122.95,49.92386463]
["bitfinex","SOLUSD",1741616846031,49.92386463,122.97,122.9,20.3541]
["bitfinex","SOLUSD",1741616846215,18.79181043,123.01,122.9,8.1366]
["bitfinex","SOLUSD",1741616846524,28.4436,123.05,122.94,20.0]
["bitfinex","SOLUSD",1741616846736,0.14216157,123.04,122.97,20.0]
["bitfinex","SOLUSD",1741616846906,0.03,123.02,123.0,49.92386463]
["bitfinex","SOLUSD",1741616847433,0.03,123.02,123.01,49.92386463]
["bitfinex","SOLUSD",1741616848430,0.03,123.02,123.01,203.61567506]
["bitfinex","SOLUSD",1741616848611,8.1232,123.11,123.06,49.92386463]
["bitfinex","SOLUSD",1741616848807,49.92386463,123.08,123.02,49.92386463]
["bitfinex","SOLUSD",1741616849020,50.0660262,123.12,123.02,49.92386463]
["bitfinex","SOLUSD",1741616849021,49.92386463,123.07,123.02,49.92386463]
["bitfinex","SOLUSD",1741616849207,49.92386463,123.08,123.02,49.92386463]
["bitfinex","SOLUSD",1741616849408,8.1228,123.11,123.05,49.92386463]
["bitfinex","SOLUSD",1741616849609,49.92386463,123.1,123.05,49.92386463]
["bitfinex","SOLUSD",1741616849906,0.14216157,123.1,123.04,49.92386463]
["bitfinex","SOLUSD",1741616850107,0.14216157,123.1,123.01,0.14216157]
["bitfinex","SOLUSD",1741616850108,58.04596463,123.12,123.06,49.92386463]
["bitfinex","SOLUSD",1741616850326,49.92386463,123.1,123.04,49.92386463]
["bitfinex","SOLUSD",1741616850531,0.14216157,123.1,123.02,49.92386463]
["bitfinex","SOLUSD",1741616851134,95.07126463,123.12,122.99,49.92386463]
["bitfinex","SOLUSD",1741616851135,0.14216157,123.07,122.99,49.92386463]
["bitfinex","SOLUSD",1741616851449,49.92386463,123.03,122.97,49.92386463]
["bitfinex","SOLUSD",1741616851653,20.0,123.03,122.95,55.96666463]
["bitfinex","SOLUSD",1741616851830,20.0,123.03,122.95,49.92386463]
["bitfinex","SOLUSD",1741616851831,16.68,123.03,122.95,49.92386463]
["bitfinex","SOLUSD",1741616852008,66.60386463,123.03,122.98,49.92386463]
["bitfinex","SOLUSD",1741616852328,66.60386463,123.03,122.99,49.92386463]
["bitfinex","SOLUSD",1741616852329,16.68,123.03,122.99,49.92386463]
["bitfinex","SOLUSD",1741616852527,66.60386463,123.03,122.97,49.92386463]
["bitfinex","SOLUSD",1741616852730,49.92386463,123.01,122.95,49.92386463]
["bitfinex","SOLUSD",1741616853029,49.92386463,122.99,122.93,49.92386463]
["bitfinex","SOLUSD",1741616853329,49.92386463,122.98,122.9,155.5229]
["bitfinex","SOLUSD",1741616853529,49.92386463,122.97,122.88,184.82386463]
["bitfinex","SOLUSD",1741616853729,49.92386463,122.96,122.9,49.92386463]
["bitfinex","SOLUSD",1741616854331,49.92386463,122.95,122.9,49.92386463]
["bitfinex","SOLUSD",1741616854526,8.1294,123.01,122.94,49.92386463]
["bitfinex","SOLUSD",1741616854716,50.0660262,123.02,122.94,49.92386463]
["bitfinex","SOLUSD",1741616854912,58.05246463,123.03,122.98,49.92386463]
["bitfinex","SOLUSD",1741616855102,58.1936262,123.04,122.98,49.92386463]
["bitfinex","SOLUSD",1741616855306,58.04996463,123.06,123.0,49.92386463]
["bitfinex","SOLUSD",1741616855511,24.6849,123.08,123.03,49.92386463]
["bitfinex","SOLUSD",1741616855710,49.92386463,123.07,123.01,49.92386463]
["bitfinex","SOLUSD",1741616855930,44.9968,123.08,122.97,18.79181043]
["bitfinex","SOLUSD",1741616856117,49.92386463,123.04,122.97,18.79181043]
["bitfinex","SOLUSD",1741616856314,49.92386463,123.06,123.0,49.92386463]
["bitfinex","SOLUSD",1741616856520,16.56,123.08,123.03,49.92386463]
["bitfinex","SOLUSD",1741616856723,49.92386463,123.07,123.01,49.92386463]
["bitfinex","SOLUSD",1741616856926,16.56,123.08,123.04,49.92386463]
["bitfinex","SOLUSD",1741616857428,49.92386463,123.06,123.01,49.92386463]
["bitfinex","SOLUSD",1741616857628,49.92386463,123.05,123.0,49.92386463]
["bitfinex","SOLUSD",1741616857835,50.0660262,123.07,123.01,49.92386463]
["bitfinex","SOLUSD",1741616858532,49.92386463,123.03,122.96,8.1327]
["bitfinex","SOLUSD",1741616858838,49.92386463,123.07,123.01,49.92386463]
["bitfinex","SOLUSD",1741616859016,0.14216157,123.05,122.94,184.82386463]
["bitfinex","SOLUSD",1741616859215,0.14216157,123.05,122.98,20.0]
["bitfinex","SOLUSD",1741616859420,49.92386463,123.03,122.97,49.92386463]
["bitfinex","SOLUSD",1741616860547,49.92386463,123.02,122.96,49.92386463]
["bitfinex","SOLUSD",1741616860726,49.92386463,123.01,122.93,8.1345]
["bitfinex","SOLUSD",1741616860926,20.0,123.02,122.95,49.92386463]
["bitfinex","SOLUSD",1741616861125,49.92386463,123.0,122.94,49.92386463]
["bitfinex","SOLUSD",1741616861330,49.92386463,122.98,122.9,20.7235]
["bitfinex","SOLUSD",1741616861645,50.0660262,122.96,122.9,49.92386463]
["bitfinex","SOLUSD",1741616861933,49.92386463,122.93,122.88,49.92386463]
["bitfinex","SOLUSD",1741616862136,49.92386463,122.93,122.84,159.368978]
["bitfinex","SOLUSD",1741616862137,49.92386463,122.91,122.84,24.468978]
["bitfinex","SOLUSD",1741616862337,49.92386463,122.91,122.85,49.92386463]
["bitfinex","SOLUSD",1741616862536,49.92386463,122.91,122.86,49.92386463]
["bitfinex","SOLUSD",1741616862742,49.92386463,122.91,122.85,49.92386463]
["bitfinex","SOLUSD",1741616862941,0.14216157,122.9,122.84,24.468978]
["bitfinex","SOLUSD",1741616863256,49.92386463,122.87,122.84,24.468978]
["bitfinex","SOLUSD",1741616863546,58.05986463,122.91,122.86,49.92386463]
["bitfinex","SOLUSD",1741616863844,24.3354,122.92,122.87,49.92386463]
["bitfinex","SOLUSD",1741616864049,24.3354,122.92,122.85,49.92386463]
["bitfinex","SOLUSD",1741616864050,50.0660262,122.91,122.85,49.92386463]
["bitfinex","SOLUSD",1741616864344,50.0660262,122.91,122.84,24.468978]
["bitfinex","SOLUSD",1741616864345,50.0660262,122.89,122.84,49.92386463]
["bitfinex","SOLUSD",1741616864520,16.2,122.92,122.82,76.92057506]
["bitfinex","SOLUSD",1741616864725,16.2,122.92,122.86,49.92386463]
["bitfinex","SOLUSD",1741616864726,50.0660262,122.91,122.86,49.92386463]
["bitfinex","SOLUSD",1741616864921,50.0660262,122.91,122.85,49.92386463]
["bitfinex","SOLUSD",1741616865136,50.0660262,122.89,122.83,49.92386463]
["bitfinex","SOLUSD",1741616865337,49.92386463,122.88,122.83,49.92386463]
["bitfinex","SOLUSD",1741616866343,49.92386463,122.86,122.82,0.063]
["bitfinex","SOLUSD",1741616867023,201.9174,122.89,122.82,0.063]
["bitfinex","SOLUSD",1741616867232,0.14216157,122.86,122.82,0.063]
["bitfinex","SOLUSD",1741616867429,50.0660262,122.86,122.82,0.063]
["bitfinex","SOLUSD",1741616867648,88.57351349,122.83,122.82,0.063]
["bitfinex","SOLUSD",1741616867858,88.71567506,122.83,122.82,0.063]
["bitfinex","SOLUSD",1741616868163,20.14216157,122.83,122.82,0.063]
["bitfinex","SOLUSD",1741616868321,88.71567506,122.83,122.82,0.063]
["bitfinex","SOLUSD",1741616868750,50.0660262,122.83,122.82,0.063]
["bitfinex","SOLUSD",1741616868957,68.71567506,122.83,122.82,0.063]
["bitfinex","SOLUSD",1741616869190,0.14216157,122.83,122.82,0.063]
["bitfinex","SOLUSD",1741616869653,68.71567506,122.83,122.82,0.063]
["bitfinex","SOLUSD",1741616870224,18.79181043,122.83,122.82,0.063]
["bitfinex","SOLUSD",1741616870432,84.65567506,122.83,122.82,0.063]
["bitfinex","SOLUSD",1741616870638,0.14216157,122.81,122.77,0.063]
["bitfinex","SOLUSD",1741616870838,0.14216157,122.82,122.77,49.98686463]
["bitfinex","SOLUSD",1741616871470,0.14216157,122.82,122.77,58.13206463]
["bitfinex","SOLUSD",1741616871761,49.92386463,122.81,122.77,0.063]
["bitfinex","SOLUSD",1741616872169,49.92386463,122.82,122.77,49.98686463]
["bitfinex","SOLUSD",1741616872463,65.86386463,122.83,122.78,49.92386463]
["bitfinex","SOLUSD",1741616872669,74.00526463,122.83,122.78,49.92386463]
["bitfinex","SOLUSD",1741616872837,74.00526463,122.83,122.77,8.2078]
["bitfinex","SOLUSD",1741616872838,58.06526463,122.83,122.77,58.13206463]
["bitfinex","SOLUSD",1741616873038,8.1414,122.83,122.77,0.063]
["bitfinex","SOLUSD",1741616873245,8.1386,122.87,122.77,0.20516157]
["bitfinex","SOLUSD",1741616873578,49.92386463,122.84,122.77,0.063]
["bitfinex","SOLUSD",1741616873748,49.92386463,122.85,122.79,49.92386463]
["bitfinex","SOLUSD",1741616874064,49.92386463,122.86,122.8,49.92386463]
["bitfinex","SOLUSD",1741616874281,18.79181043,122.85,122.77,0.063]
["bitfinex","SOLUSD",1741616874577,0.14216157,122.82,122.77,49.98686463]
["bitfinex","SOLUSD",1741616874750,49.92386463,122.81,122.77,0.063]
["bitfinex","SOLUSD",1741616875271,50.0660262,122.83,122.77,49.98686463]
["bitfinex","SOLUSD",1741616875574,49.92386463,122.79,122.77,0.063]
["bitfinex","SOLUSD",1741616875870,49.92386463,122.82,122.77,0.063]
["bitfinex","SOLUSD",1741616876240,49.92386463,122.79,122.77,0.063]
["bitfinex","SOLUSD",1741616876439,0.14216157,122.81,122.77,0.063]
["bitfinex","SOLUSD",1741616876440,93.41567506,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741616876668,49.92386463,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741616877049,68.71567506,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741616877250,76.86027506,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741616877964,92.58027506,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741616878677,92.58027506,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1741616880168,142.50413969,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1741616880370,92.58027506,122.78,122.77,0.0001]
["bitfinex","SOLUSD",1741616880866,92.58027506,122.78,122.69,0.063]
["bitfinex","SOLUSD",1741616880867,20.14216157,122.74,122.69,0.063]
["bitfinex","SOLUSD",1741616881050,49.92386463,122.71,122.69,0.063]
["bitfinex","SOLUSD",1741616881245,50.0660262,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741616881458,134.17953969,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741616881870,84.25567506,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741616882067,134.17953969,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741616882274,134.17953969,122.7,122.61,0.063]
["bitfinex","SOLUSD",1741616882275,38.79181043,122.66,122.61,0.063]
["bitfinex","SOLUSD",1741616882595,18.79181043,122.61,122.53,134.963]
["bitfinex","SOLUSD",1741616882752,34.29181043,122.61,122.53,0.063]
["bitfinex","SOLUSD",1741616882954,15.5,122.61,122.53,134.963]
["bitfinex","SOLUSD",1741616883149,0.14216157,122.58,122.56,0.063]
["bitfinex","SOLUSD",1741616883484,50.0660262,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741616883683,68.71567506,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741616884285,49.92386463,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741616884459,220.86624886,122.6,122.56,0.063]
["bitfinex","SOLUSD",1741616884460,194.06,122.6,122.56,0.063]
["bitfinex","SOLUSD",1741616884777,49.92386463,122.62,122.56,0.063]
["bitfinex","SOLUSD",1741616884983,49.92386463,122.64,122.59,49.92386463]
["bitfinex","SOLUSD",1741616885149,8.1528,122.66,122.58,18.79181043]
["bitfinex","SOLUSD",1741616885351,50.0660262,122.66,122.6,49.92386463]
["bitfinex","SOLUSD",1741616885552,8.83,122.67,122.59,18.79181043]
["bitfinex","SOLUSD",1741616885848,49.92386463,122.63,122.56,18.8418]
["bitfinex","SOLUSD",1741616886182,49.92386463,122.62,122.56,153.7418]
["bitfinex","SOLUSD",1741616886382,49.92386463,122.62,122.56,203.66566463]
["bitfinex","SOLUSD",1741616886585,20.0,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741616886761,2.0,122.66,122.56,0.063]
["bitfinex","SOLUSD",1741616887085,49.92386463,122.59,122.56,0.063]
["bitfinex","SOLUSD",1741616887578,49.92386463,122.6,122.56,0.063]
["bitfinex","SOLUSD",1741616888052,49.92386463,122.58,122.56,0.063]
["bitfinex","SOLUSD",1741616888689,49.92386463,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741616889560,0.14216157,122.58,122.56,0.063]
["bitfinex","SOLUSD",1741616889771,49.92386463,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741616889960,8.1572,122.59,122.56,0.063]
["bitfinex","SOLUSD",1741616889961,23.5568,122.6,122.56,0.063]
["bitfinex","SOLUSD",1741616890479,49.92386463,122.58,122.56,0.063]
["bitfinex","SOLUSD",1741616890991,49.92386463,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741616891280,8.1586,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741616891587,49.92386463,122.59,122.56,0.063]
["bitfinex","SOLUSD",1741616891764,15.4,122.6,122.56,0.063]
["bitfinex","SOLUSD",1741616892080,202.4146,122.63,122.56,0.063]
["bitfinex","SOLUSD",1741616892250,244.18386463,122.63,122.57,49.92386463]
["bitfinex","SOLUSD",1741616892456,194.26,122.63,122.6,49.92386463]
["bitfinex","SOLUSD",1741616892762,8.83,122.67,122.62,49.92386463]
["bitfinex","SOLUSD",1741616893182,8.83,122.67,122.63,0.14216157]
["bitfinex","SOLUSD",1741616893361,8.83,122.67,122.65,69.92386463]
["bitfinex","SOLUSD",1741616893553,16.9819,122.67,122.64,134.9]
["bitfinex","SOLUSD",1741616893757,58.75386463,122.67,122.62,143.0552]
["bitfinex","SOLUSD",1741616893989,8.83,122.67,122.64,49.92386463]
["bitfinex","SOLUSD",1741616894215,8.83,122.67,122.65,49.92386463]
["bitfinex","SOLUSD",1741616894491,8.83,122.67,122.65,134.9]
["bitfinex","SOLUSD",1741616894670,58.75386463,122.67,122.65,134.9]
["bitfinex","SOLUSD",1741616894983,8.83,122.67,122.65,184.82386463]
["bitfinex","SOLUSD",1741616895187,8.83,122.67,122.66,49.92386463]
["bitfinex","SOLUSD",1741616895368,8.83,122.67,122.66,58.07646463]
["bitfinex","SOLUSD",1741616895567,8.83,122.67,122.66,211.76827506]
["bitfinex","SOLUSD",1741616895779,209.5,122.79,122.7,20.0]
["bitfinex","SOLUSD",1741616895780,8.1451,122.78,122.7,20.0]
["bitfinex","SOLUSD",1741616896081,8.1424,122.82,122.75,49.92386463]
["bitfinex","SOLUSD",1741616896384,0.03,122.83,122.78,20.0]
["bitfinex","SOLUSD",1741616896680,49.92386463,122.8,122.75,134.9]
["bitfinex","SOLUSD",1741616896882,0.03,122.83,122.75,153.69181043]
["bitfinex","SOLUSD",1741616897092,49.92386463,122.8,122.75,49.92386463]
["bitfinex","SOLUSD",1741616897270,49.92386463,122.82,122.74,18.79181043]
["bitfinex","SOLUSD",1741616897461,49.92386463,122.79,122.7,184.82386463]
["bitfinex","SOLUSD",1741616897661,49.92386463,122.78,122.74,20.0]
["bitfinex","SOLUSD",1741616897959,0.03,122.83,122.78,20.0]
["bitfinex","SOLUSD",1741616898162,0.03,122.83,122.79,49.92386463]
["bitfinex","SOLUSD",1741616898659,49.95386463,122.83,122.77,49.92386463]
["bitfinex","SOLUSD",1741616898860,49.92386463,122.79,122.76,134.9]
["bitfinex","SOLUSD",1741616899057,49.92386463,122.79,122.73,49.92386463]
["bitfinex","SOLUSD",1741616899274,0.03,122.79,122.74,49.92386463]
["bitfinex","SOLUSD",1741616899475,0.03,122.79,122.73,184.82386463]
["bitfinex","SOLUSD",1741616899671,0.14216157,122.77,122.68,147.7926]
["bitfinex","SOLUSD",1741616899873,0.14216157,122.77,122.69,49.92386463]
["bitfinex","SOLUSD",1741616900091,49.92386463,122.76,122.7,49.92386463]
["bitfinex","SOLUSD",1741616900271,18.79181043,122.77,122.68,147.7926]
["bitfinex","SOLUSD",1741616900491,49.92386463,122.76,122.7,49.92386463]
["bitfinex","SOLUSD",1741616900699,15.14,122.78,122.7,49.92386463]
["bitfinex","SOLUSD",1741616900700,49.95386463,122.79,122.74,49.92386463]
["bitfinex","SOLUSD",1741616900890,49.95386463,122.79,122.74,20.0]
["bitfinex","SOLUSD",1741616901093,0.03,122.79,122.75,18.79181043]
["bitfinex","SOLUSD",1741616901298,0.03,122.79,122.78,38.79181043]
["bitfinex","SOLUSD",1741616901501,0.03,122.79,122.78,181.83641043]
["bitfinex","SOLUSD",1741616901716,0.03,122.79,122.78,38.59181043]
["bitfinex","SOLUSD",1741616901893,0.03,122.79,122.78,88.51567506]
["bitfinex","SOLUSD",1741616902796,0.03,122.79,122.78,223.41567506]
["bitfinex","SOLUSD",1741616902990,0.03,122.79,122.78,231.56027506]
["bitfinex","SOLUSD",1741616903191,0.03,122.83,122.79,18.79181043]
["bitfinex","SOLUSD",1741616903394,0.03,122.83,122.82,49.92386463]
["bitfinex","SOLUSD",1741616903592,0.03,122.83,122.79,153.69181043]
["bitfinex","SOLUSD",1741616903593,0.03,122.83,122.79,49.92386463]
["bitfinex","SOLUSD",1741616903798,0.17216157,122.83,122.73,134.9]
["bitfinex","SOLUSD",1741616904123,20.0,122.82,122.74,68.71567506]
["bitfinex","SOLUSD",1741616904278,20.0,122.82,122.75,49.92386463]
["bitfinex","SOLUSD",1741616904485,0.03,122.83,122.75,49.92386463]
["bitfinex","SOLUSD",1741616904799,49.92386463,122.81,122.75,49.92386463]
["bitfinex","SOLUSD",1741616905011,15.14,122.8,122.72,184.82386463]
["bitfinex","SOLUSD",1741616905201,49.92386463,122.77,122.72,134.9]
["bitfinex","SOLUSD",1741616905512,49.92386463,122.77,122.72,184.82386463]
["bitfinex","SOLUSD",1741616905719,58.06776463,122.79,122.73,49.92386463]
["bitfinex","SOLUSD",1741616905896,49.92386463,122.78,122.73,49.92386463]
["bitfinex","SOLUSD",1741616906406,15.12,122.79,122.75,49.92386463]
["bitfinex","SOLUSD",1741616906602,15.12,122.79,122.75,184.82386463]
["bitfinex","SOLUSD",1741616906911,65.04386463,122.79,122.73,184.82386463]
["bitfinex","SOLUSD",1741616907114,8.142,122.82,122.79,20.0]
["bitfinex","SOLUSD",1741616907321,78.44866463,122.83,122.78,49.92386463]
["bitfinex","SOLUSD",1741616907607,28.5248,122.83,122.77,134.9]
["bitfinex","SOLUSD",1741616907822,0.03,122.83,122.78,49.92386463]
["bitfinex","SOLUSD",1741616908026,0.03,122.83,122.8,69.92386463]
["bitfinex","SOLUSD",1741616908325,0.03,122.83,122.78,134.9]
["bitfinex","SOLUSD",1741616908326,0.03,122.83,122.81,41.55328144]
["bitfinex","SOLUSD",1741616908535,0.03,122.83,122.81,20.0]
["bitfinex","SOLUSD",1741616908707,0.03,122.83,122.81,69.92386463]
["bitfinex","SOLUSD",1741616909029,0.03,122.83,122.82,49.92386463]
["bitfinex","SOLUSD",1741616909331,0.03,122.83,122.82,203.61567506]
["bitfinex","SOLUSD",1741616909498,0.03,122.83,122.81,184.82386463]
["bitfinex","SOLUSD",1741616909703,0.03,122.83,122.81,134.9]
["bitfinex","SOLUSD",1741616909908,0.03,122.83,122.79,49.92386463]
["bitfinex","SOLUSD",1741616910109,0.03,122.83,122.78,184.82386463]
["bitfinex","SOLUSD",1741616910326,49.92386463,122.82,122.76,68.57351349]
["bitfinex","SOLUSD",1741616910631,0.03,122.83,122.76,68.57351349]
["bitfinex","SOLUSD",1741616910632,49.92386463,122.8,122.76,134.9]
["bitfinex","SOLUSD",1741616910940,49.92386463,122.82,122.77,68.71567506]
["bitfinex","SOLUSD",1741616911233,0.03,122.83,122.81,49.92386463]
["bitfinex","SOLUSD",1741616911520,0.03,122.83,122.8,20.0]
["bitfinex","SOLUSD",1741616911521,0.03,122.83,122.8,154.9]
["bitfinex","SOLUSD",1741616911696,0.03,122.83,122.8,204.82386463]
["bitfinex","SOLUSD",1741616911899,0.03,122.83,122.8,212.96696463]
["bitfinex","SOLUSD",1741616912114,0.03,122.83,122.8,134.9]
["bitfinex","SOLUSD",1741616912501,0.03,122.83,122.77,134.9]
["bitfinex","SOLUSD",1741616912700,49.92386463,122.8,122.75,134.9]
["bitfinex","SOLUSD",1741616912901,49.92386463,122.79,122.75,134.9]
["bitfinex","SOLUSD",1741616913102,49.92386463,122.79,122.73,49.92386463]
["bitfinex","SOLUSD",1741616913311,33.57964886,122.83,122.74,18.79181043]
["bitfinex","SOLUSD",1741616913517,49.92386463,122.8,122.74,108.41715177]
["bitfinex","SOLUSD",1741616913827,49.92386463,122.8,122.7,70.29746463]
["bitfinex","SOLUSD",1741616913828,49.92386463,122.79,122.71,47.31421043]
["bitfinex","SOLUSD",1741616914019,49.92386463,122.81,122.75,49.92386463]
["bitfinex","SOLUSD",1741616914234,49.92386463,122.8,122.74,108.41715177]
["bitfinex","SOLUSD",1741616914606,49.92386463,122.78,122.74,58.49328714]
["bitfinex","SOLUSD",1741616914809,49.92386463,122.78,122.73,49.92386463]
["bitfinex","SOLUSD",1741616915295,58.06726463,122.8,122.75,58.06996463]
["bitfinex","SOLUSD",1741616915498,49.92386463,122.8,122.75,58.06996463]
["bitfinex","SOLUSD",1741616915697,49.92386463,122.8,122.73,18.64964886]
["bitfinex","SOLUSD",1741616915698,49.92386463,122.79,122.73,68.57351349]
["bitfinex","SOLUSD",1741616916114,49.92386463,122.78,122.73,18.64964886]
["bitfinex","SOLUSD",1741616916425,49.92386463,122.78,122.75,20.0]
["bitfinex","SOLUSD",1741616916831,78.42066463,122.82,122.75,20.0]
["bitfinex","SOLUSD",1741616917025,49.92386463,122.79,122.75,20.0]
["bitfinex","SOLUSD",1741616917326,49.92386463,122.78,122.73,108.41715177]
["bitfinex","SOLUSD",1741616917519,58.06896463,122.78,122.73,66.64098714]
["bitfinex","SOLUSD",1741616917830,49.92386463,122.79,122.73,136.93475177]
["bitfinex","SOLUSD",1741616918019,49.92386463,122.8,122.74,49.92386463]
["bitfinex","SOLUSD",1741616918326,49.92386463,122.79,122.74,49.92386463]
["bitfinex","SOLUSD",1741616918532,49.92386463,122.79,122.73,116.56485177]
["bitfinex","SOLUSD",1741616918729,49.92386463,122.79,122.73,108.41715177]
["bitfinex","SOLUSD",1741616918937,49.92386463,122.78,122.73,58.49328714]
["bitfinex","SOLUSD",1741616919442,0.03,122.83,122.77,20.0]
["bitfinex","SOLUSD",1741616919606,49.92386463,122.82,122.76,49.92386463]
["bitfinex","SOLUSD",1741616919803,0.03,122.83,122.77,18.79181043]
["bitfinex","SOLUSD",1741616920016,0.03,122.83,122.79,49.92386463]
["bitfinex","SOLUSD",1741616920227,0.03,122.83,122.77,18.79181043]
["bitfinex","SOLUSD",1741616920228,49.95386463,122.83,122.77,18.79181043]
["bitfinex","SOLUSD",1741616920426,49.92386463,122.8,122.76,58.49328714]
["bitfinex","SOLUSD",1741616920620,49.92386463,122.8,122.75,108.41715177]
["bitfinex","SOLUSD",1741616920826,49.92386463,122.82,122.76,68.71567506]
["bitfinex","SOLUSD",1741616921134,49.92386463,122.81,122.76,58.49328714]
["bitfinex","SOLUSD",1741616921336,8.1716,122.83,122.77,68.71567506]
["bitfinex","SOLUSD",1741616921337,0.03,122.83,122.77,68.71567506]
["bitfinex","SOLUSD",1741616921634,0.03,122.83,122.79,49.92386463]
["bitfinex","SOLUSD",1741616921829,49.95386463,122.83,122.79,58.49328714]
["bitfinex","SOLUSD",1741616922229,0.03,122.83,122.79,58.49328714]
["bitfinex","SOLUSD",1741616922423,0.03,122.83,122.8,20.0]
["bitfinex","SOLUSD",1741616922830,49.92386463,122.82,122.77,107.0451]
["bitfinex","SOLUSD",1741616923220,0.03,122.83,122.8,49.92386463]
["bitfinex","SOLUSD",1741616923421,0.03,122.83,122.82,58.06576463]
["bitfinex","SOLUSD",1741616923727,0.03,122.83,122.82,98.9]
["bitfinex","SOLUSD",1741616924245,49.95386463,122.83,122.78,98.9]
["bitfinex","SOLUSD",1741616924414,49.92386463,122.82,122.77,98.9]
["bitfinex","SOLUSD",1741616924821,49.92386463,122.82,122.77,107.0451]
["bitfinex","SOLUSD",1741616925318,49.92386463,122.82,122.77,156.96896463]
["bitfinex","SOLUSD",1741616925522,49.92386463,122.81,122.77,98.9]
["bitfinex","SOLUSD",1741616925925,0.03,122.83,122.78,68.71567506]
["bitfinex","SOLUSD",1741616926239,0.03,122.83,122.78,167.47351349]
["bitfinex","SOLUSD",1741616926417,49.92386463,122.82,122.78,98.9]
["bitfinex","SOLUSD",1741616926622,8.1713,122.83,122.78,98.9]
["bitfinex","SOLUSD",1741616926821,49.92386463,122.81,122.78,98.9]
["bitfinex","SOLUSD",1741616927020,49.92386463,122.8,122.78,98.9]
["bitfinex","SOLUSD",1741616927223,49.92386463,122.8,122.74,148.82386463]
["bitfinex","SOLUSD",1741616927444,0.03,122.83,122.78,49.92386463]
["bitfinex","SOLUSD",1741616927739,0.03,122.83,122.79,58.06776463]
["bitfinex","SOLUSD",1741616928345,0.03,122.83,122.8,18.79181043]
["bitfinex","SOLUSD",1741616928529,0.03,122.83,122.82,69.92386463]
["bitfinex","SOLUSD",1741616928729,0.03,122.83,122.82,187.61567506]
["bitfinex","SOLUSD",1741616929135,0.33833168,122.89,122.82,187.61567506]
["bitfinex","SOLUSD",1741616929439,0.33833168,122.89,122.87,49.92386463]
["bitfinex","SOLUSD",1741616929620,0.33833168,122.89,122.88,58.06186463]
["bitfinex","SOLUSD",1741616929819,0.33833168,122.89,122.88,98.9]
["bitfinex","SOLUSD",1741616930025,0.33833168,122.89,122.88,167.61567506]
["bitfinex","SOLUSD",1741616930437,0.33833168,122.89,122.88,117.69181043]
["bitfinex","SOLUSD",1741616930721,0.33833168,122.89,122.88,98.9]
["bitfinex","SOLUSD",1741616930921,50.26219631,122.89,122.83,0.14216157]
["bitfinex","SOLUSD",1741616931126,49.92386463,122.88,122.83,157.1073262]
["bitfinex","SOLUSD",1741616931345,49.92386463,122.88,122.83,148.82386463]
["bitfinex","SOLUSD",1741616931720,49.92386463,122.86,122.82,8.1418]
["bitfinex","SOLUSD",1741616931950,49.92386463,122.88,122.82,175.61531349]
["bitfinex","SOLUSD",1741616932148,49.92386463,122.87,122.82,175.61531349]
["bitfinex","SOLUSD",1741616932448,49.92386463,122.87,122.82,98.9]
["bitfinex","SOLUSD",1741616932654,49.92386463,122.86,122.82,98.9]
["bitfinex","SOLUSD",1741616933027,49.92386463,122.87,122.82,107.0418]
["bitfinex","SOLUSD",1741616933229,49.92386463,122.86,122.82,98.9]
["bitfinex","SOLUSD",1741616933549,49.92386463,122.87,122.82,107.0418]
["bitfinex","SOLUSD",1741616933854,58.06256463,122.87,122.82,98.9]
["bitfinex","SOLUSD",1741616934146,58.06256463,122.87,122.78,20.3614]
["bitfinex","SOLUSD",1741616934147,49.92386463,122.84,122.79,49.92386463]
["bitfinex","SOLUSD",1741616934446,49.92386463,122.85,122.8,49.92386463]
["bitfinex","SOLUSD",1741616934747,49.92386463,122.85,122.79,156.96746463]
["bitfinex","SOLUSD",1741616935121,49.92386463,122.85,122.8,49.92386463]
["bitfinex","SOLUSD",1741616935635,49.92386463,122.87,122.81,49.92386463]
["bitfinex","SOLUSD",1741616936041,0.33833168,122.89,122.85,20.0]
["bitfinex","SOLUSD",1741616936354,0.33833168,122.89,122.87,49.92386463]
["bitfinex","SOLUSD",1741616936566,0.33833168,122.89,122.86,49.92386463]
["bitfinex","SOLUSD",1741616936723,0.33833168,122.89,122.88,68.71567506]
["bitfinex","SOLUSD",1741616936922,0.33833168,122.89,122.88,167.61567506]
["bitfinex","SOLUSD",1741616937155,0.33833168,122.89,122.88,217.53953969]
["bitfinex","SOLUSD",1741616937331,3.168e-05,122.89,122.88,217.53953969]
["bitfinex","SOLUSD",1741616937537,0.03,122.95,122.91,20.0]
["bitfinex","SOLUSD",1741616937750,0.03,122.95,122.92,49.92386463]
["bitfinex","SOLUSD",1741616938048,0.03,122.95,122.91,168.82386463]
["bitfinex","SOLUSD",1741616938244,0.03,122.95,122.94,88.71567506]
["bitfinex","SOLUSD",1741616938454,0.03,122.95,122.94,187.61567506]
["bitfinex","SOLUSD",1741616938945,0.03,122.95,122.94,20.0]
["bitfinex","SOLUSD",1741616939254,0.03,122.95,122.91,49.92386463]
["bitfinex","SOLUSD",1741616939546,0.03,122.95,122.92,49.92386463]
["bitfinex","SOLUSD",1741616940058,0.03,122.95,122.94,68.71567506]
["bitfinex","SOLUSD",1741616940263,0.0001,122.95,122.94,118.63953969]
["bitfinex","SOLUSD",1741616940428,0.0001,122.95,122.94,217.53953969]
["bitfinex","SOLUSD",1741616940626,0.0001,122.95,122.94,167.61567506]
["bitfinex","SOLUSD",1741616940826,0.0001,122.95,122.94,98.9]
["bitfinex","SOLUSD",1741616941557,0.0001,122.95,122.91,58.05926463]
["bitfinex","SOLUSD",1741616941769,0.0001,122.95,122.91,156.95926463]
["bitfinex","SOLUSD",1741616941955,0.0001,122.95,122.89,98.9]
["bitfinex","SOLUSD",1741616942138,49.92386463,122.91,122.86,8.1391]
["bitfinex","SOLUSD",1741616942333,49.92386463,122.9,122.86,98.9]
["bitfinex","SOLUSD",1741616942538,49.92386463,122.88,122.83,8.1413]
["bitfinex","SOLUSD",1741616942848,49.92386463,122.88,122.83,156.96516463]
["bitfinex","SOLUSD",1741616943063,49.92386463,122.89,122.83,156.96516463]
["bitfinex","SOLUSD",1741616943273,49.92386463,122.86,122.81,98.9]
["bitfinex","SOLUSD",1741616943563,49.92386463,122.85,122.79,58.06736463]
["bitfinex","SOLUSD",1741616943767,49.92386463,122.85,122.8,49.92386463]
["bitfinex","SOLUSD",1741616944073,49.92386463,122.85,122.8,98.9]
["bitfinex","SOLUSD",1741616944439,49.92386463,122.86,122.8,148.82386463]
["bitfinex","SOLUSD",1741616945065,49.92386463,122.89,122.84,20.0]
["bitfinex","SOLUSD",1741616945242,6.402469,122.95,122.86,49.92386463]
["bitfinex","SOLUSD",1741616945442,0.0001,122.95,122.9,20.0]
["bitfinex","SOLUSD",1741616945644,0.0001,122.95,122.94,69.92386463]
["bitfinex","SOLUSD",1741616945841,0.0001,122.95,122.94,187.61567506]
["bitfinex","SOLUSD",1741616946043,0.0001,122.95,122.94,118.9]
["bitfinex","SOLUSD",1741616946255,0.0001,122.95,122.94,137.69181043]
["bitfinex","SOLUSD",1741616946570,0.0001,122.95,122.91,49.92386463]
["bitfinex","SOLUSD",1741616946735,0.0001,122.95,122.92,49.92386463]
["bitfinex","SOLUSD",1741616946936,0.0001,122.95,122.93,49.92386463]
["bitfinex","SOLUSD",1741616947137,0.0001,122.95,122.91,148.82386463]
["bitfinex","SOLUSD",1741616947365,49.92386463,122.94,122.89,49.92386463]
["bitfinex","SOLUSD",1741616947558,49.92386463,122.93,122.88,98.9]
["bitfinex","SOLUSD",1741616947744,49.92386463,122.91,122.86,8.1393]
["bitfinex","SOLUSD",1741616947943,0.14226157,122.95,122.87,49.92386463]
["bitfinex","SOLUSD",1741616948142,49.92386463,122.92,122.86,49.92386463]
["bitfinex","SOLUSD",1741616948339,49.92386463,122.88,122.83,8.1413]
["bitfinex","SOLUSD",1741616948580,18.79181043,122.89,122.8,98.9]
["bitfinex","SOLUSD",1741616948867,45.45397962,122.95,122.84,69.92386463]
["bitfinex","SOLUSD",1741616949066,0.0001,122.95,122.85,18.79181043]
["bitfinex","SOLUSD",1741616949374,49.92386463,122.93,122.87,69.92386463]
["bitfinex","SOLUSD",1741616949553,49.92386463,122.92,122.87,127.038]
["bitfinex","SOLUSD",1741616952168,49.92396463,122.95,122.91,20.0]
["bitfinex","SOLUSD",1741616952472,49.92386463,122.93,122.88,8.1378]
["bitfinex","SOLUSD",1741616952639,49.92386463,122.93,122.88,58.06166463]
["bitfinex","SOLUSD",1741616952846,49.92386463,122.92,122.88,8.1379]
["bitfinex","SOLUSD",1741616953038,49.92386463,122.91,122.86,8.1393]
["bitfinex","SOLUSD",1741616953652,49.92386463,122.89,122.85,98.9]
["bitfinex","SOLUSD",1741616953853,49.92386463,122.89,122.78,28.7202]
["bitfinex","SOLUSD",1741616953854,49.92386463,122.86,122.78,98.963]
["bitfinex","SOLUSD",1741616954135,49.92386463,122.82,122.78,8.2075]
["bitfinex","SOLUSD",1741616954356,49.92386463,122.83,122.78,8.2075]
["bitfinex","SOLUSD",1741616954570,49.92386463,122.83,122.78,58.13136463]
["bitfinex","SOLUSD",1741616955372,49.92386463,122.83,122.78,8.2075]
["bitfinex","SOLUSD",1741616955551,14.44,122.85,122.78,8.2075]
["bitfinex","SOLUSD",1741616955552,49.92386463,122.82,122.78,8.2075]
["bitfinex","SOLUSD",1741616955739,49.92386463,122.83,122.78,8.2075]
["bitfinex","SOLUSD",1741616956140,22.5801,122.85,122.78,8.2075]
["bitfinex","SOLUSD",1741616956454,49.92386463,122.83,122.78,107.1075]
["bitfinex","SOLUSD",1741616957356,14.44,122.85,122.78,107.1075]
["bitfinex","SOLUSD",1741616957357,49.92386463,122.8,122.78,0.063]
["bitfinex","SOLUSD",1741616957561,18.79181043,122.84,122.78,0.063]
["bitfinex","SOLUSD",1741616957562,49.92386463,122.79,122.78,0.063]
["bitfinex","SOLUSD",1741616958363,50.0660262,122.79,122.78,0.063]
["bitfinex","SOLUSD",1741616958568,68.71567506,122.79,122.78,0.063]
["bitfinex","SOLUSD",1741616958942,20.14216157,122.76,122.75,0.063]
["bitfinex","SOLUSD",1741616959144,153.07953969,122.76,122.75,0.063]
["bitfinex","SOLUSD",1741616959342,18.79181043,122.71,122.67,18.18767114]
["bitfinex","SOLUSD",1741616959645,49.92386463,122.68,122.67,0.063]
["bitfinex","SOLUSD",1741616959850,91.30687506,122.68,122.67,0.063]
["bitfinex","SOLUSD",1741616960267,20.14216157,122.64,122.62,0.063]
["bitfinex","SOLUSD",1741616960467,68.71567506,122.63,122.62,0.063]
["bitfinex","SOLUSD",1741616960886,18.79181043,122.62,122.61,0.063]
["bitfinex","SOLUSD",1741616961101,68.71567506,122.62,122.61,0.063]
["bitfinex","SOLUSD",1741616961270,118.63953969,122.62,122.61,0.063]
["bitfinex","SOLUSD",1741616961468,20.0,122.6,122.59,12.41267071]
["bitfinex","SOLUSD",1741616961669,0.14216157,122.59,122.57,46.41581545]
["bitfinex","SOLUSD",1741616961971,118.63953969,122.59,122.57,46.41581545]
["bitfinex","SOLUSD",1741616962174,314.71953969,122.59,122.57,46.41581545]
["bitfinex","SOLUSD",1741616962392,120.63953969,122.58,122.57,39.84991545]
["bitfinex","SOLUSD",1741616962575,118.63953969,122.58,122.57,39.84991545]
["bitfinex","SOLUSD",1741616963077,20.0,122.55,122.54,0.063]
["bitfinex","SOLUSD",1741616963410,88.71567506,122.55,122.54,0.063]
["bitfinex","SOLUSD",1741616963890,88.71567506,122.55,122.51,0.063]
["bitfinex","SOLUSD",1741616963891,20.0,122.52,122.51,0.063]
["bitfinex","SOLUSD",1741616964100,153.07953969,122.52,122.51,0.063]
["bitfinex","SOLUSD",1741616964700,84.36386463,122.52,122.51,0.063]
["bitfinex","SOLUSD",1741616964873,64.36386463,122.52,122.51,0.063]
["bitfinex","SOLUSD",1741616965377,83.15567506,122.52,122.51,0.063]
["bitfinex","SOLUSD",1741616965696,133.07953969,122.52,122.51,0.063]
["bitfinex","SOLUSD",1741616966267,83.15567506,122.52,122.51,0.063]
["bitfinex","SOLUSD",1741616966467,133.07953969,122.52,122.51,0.063]
["bitfinex","SOLUSD",1741616967184,141.24143969,122.52,122.51,0.063]
["bitfinex","SOLUSD",1741616967489,38.79181043,122.49,122.48,0.36294252]
["bitfinex","SOLUSD",1741616967684,146.80343969,122.49,122.41,8.1691]
["bitfinex","SOLUSD",1741616967895,68.71567506,122.42,122.4,0.23995401]
["bitfinex","SOLUSD",1741616968210,14.46,122.41,122.4,1.91963214]
["bitfinex","SOLUSD",1741616968391,33.25181043,122.41,122.4,1.91963214]
["bitfinex","SOLUSD",1741616968598,14.46,122.41,122.4,1.91963214]
["bitfinex","SOLUSD",1741616968907,14.46,122.46,122.4,1.91963214]
["bitfinex","SOLUSD",1741616969189,49.92386463,122.43,122.4,100.81963214]
["bitfinex","SOLUSD",1741616969392,49.92386463,122.44,122.4,1.91963214]
["bitfinex","SOLUSD",1741616969602,0.14216157,122.45,122.4,1.91963214]
["bitfinex","SOLUSD",1741616969772,49.92386463,122.43,122.4,1.91963214]
["bitfinex","SOLUSD",1741616970090,14.46,122.46,122.4,1.91963214]
["bitfinex","SOLUSD",1741616970301,0.14216157,122.45,122.4,1.91963214]
["bitfinex","SOLUSD",1741616970595,49.92386463,122.41,122.4,1.91963214]
["bitfinex","SOLUSD",1741616970790,49.92386463,122.42,122.4,1.91963214]
["bitfinex","SOLUSD",1741616970989,49.92386463,122.43,122.4,1.91963214]
["bitfinex","SOLUSD",1741616971702,49.92386463,122.41,122.4,1.91963214]
["bitfinex","SOLUSD",1741616972369,49.92386463,122.42,122.4,1.91963214]
["bitfinex","SOLUSD",1741616972571,49.92386463,122.43,122.4,1.91963214]
["bitfinex","SOLUSD",1741616972887,49.92386463,122.45,122.4,1.91963214]
["bitfinex","SOLUSD",1741616973085,49.92386463,122.44,122.4,100.81963214]
["bitfinex","SOLUSD",1741616973302,14.46,122.46,122.4,1.91963214]
["bitfinex","SOLUSD",1741616973594,194.32,122.48,122.41,49.92386463]
["bitfinex","SOLUSD",1741616973765,194.32,122.48,122.41,98.9]
["bitfinex","SOLUSD",1741616973969,49.92386463,122.46,122.41,148.82386463]
["bitfinex","SOLUSD",1741616974186,49.92386463,122.46,122.4,1.91963214]
["bitfinex","SOLUSD",1741616974187,49.92386463,122.43,122.4,1.91963214]
["bitfinex","SOLUSD",1741616974369,49.92386463,122.41,122.36,27.17604504]
["bitfinex","SOLUSD",1741616974578,49.92386463,122.46,122.36,27.17604504]
["bitfinex","SOLUSD",1741616974579,49.92386463,122.4,122.36,65.1]
["bitfinex","SOLUSD",1741616974783,49.92386463,122.39,122.34,65.163]
["bitfinex","SOLUSD",1741616974980,49.92386463,122.39,122.35,0.14216157]
["bitfinex","SOLUSD",1741616975188,49.92386463,122.41,122.35,68.71567506]
["bitfinex","SOLUSD",1741616975391,49.92386463,122.41,122.35,49.92386463]
["bitfinex","SOLUSD",1741616975665,14.46,122.44,122.37,69.92386463]
["bitfinex","SOLUSD",1741616975875,49.92386463,122.42,122.37,78.09566463]
["bitfinex","SOLUSD",1741616976076,49.92386463,122.42,122.37,20.0]
["bitfinex","SOLUSD",1741616976285,49.92386463,122.41,122.37,20.0]
["bitfinex","SOLUSD",1741616976493,49.92386463,122.41,122.37,85.1]
["bitfinex","SOLUSD",1741616976699,49.92386463,122.42,122.37,85.1]
["bitfinex","SOLUSD",1741616976993,49.92386463,122.39,122.36,0.03]
["bitfinex","SOLUSD",1741616977167,49.92386463,122.37,122.36,0.03]
["bitfinex","SOLUSD",1741616977976,49.92386463,122.38,122.36,0.03]
["bitfinex","SOLUSD",1741616978492,49.92386463,122.37,122.36,0.03]
["bitfinex","SOLUSD",1741616978670,83.19567506,122.37,122.36,0.03]
["bitfinex","SOLUSD",1741616979471,18.79181043,122.36,122.34,0.063]
["bitfinex","SOLUSD",1741616979667,118.63953969,122.35,122.34,0.063]
["bitfinex","SOLUSD",1741616979871,126.81273969,122.35,122.34,0.063]
["bitfinex","SOLUSD",1741616980073,20.0,122.32,122.26,11.06942093]
["bitfinex","SOLUSD",1741616980394,49.92386463,122.27,122.26,11.06942093]
["bitfinex","SOLUSD",1741616980582,14.48,122.3,122.26,11.06942093]
["bitfinex","SOLUSD",1741616980785,49.92386463,122.27,122.26,11.06942093]
["bitfinex","SOLUSD",1741616981180,49.92386463,122.28,122.26,11.06942093]
["bitfinex","SOLUSD",1741616981378,49.92386463,122.27,122.26,11.06942093]
["bitfinex","SOLUSD",1741616981801,14.48,122.35,122.26,11.06942093]
["bitfinex","SOLUSD",1741616981986,0.14216157,122.36,122.26,123.44636979]
["bitfinex","SOLUSD",1741616982285,49.92386463,122.3,122.26,11.06942093]
["bitfinex","SOLUSD",1741616982480,18.64964886,122.35,122.26,84.34852093]
["bitfinex","SOLUSD",1741616982680,49.92386463,122.3,122.26,19.24852093]
["bitfinex","SOLUSD",1741616982895,49.92386463,122.29,122.26,11.06942093]
["bitfinex","SOLUSD",1741616983103,49.92386463,122.27,122.26,11.06942093]
["bitfinex","SOLUSD",1741616983300,14.48,122.33,122.26,19.24842093]
["bitfinex","SOLUSD",1741616983490,49.92386463,122.31,122.26,84.34842093]
["bitfinex","SOLUSD",1741616983698,49.92386463,122.29,122.26,76.16942093]
["bitfinex","SOLUSD",1741616984016,0.14216157,122.28,122.26,11.06942093]
["bitfinex","SOLUSD",1741616984195,38.79181043,122.28,122.26,11.06942093]
["bitfinex","SOLUSD",1741616984505,68.71567506,122.27,122.26,11.06942093]
["bitfinex","SOLUSD",1741616984807,49.92386463,122.27,122.26,11.06942093]
["bitfinex","SOLUSD",1741616985303,68.71567506,122.27,122.26,11.06942093]
["bitfinex","SOLUSD",1741616985514,49.92386463,122.27,122.26,11.06942093]
["bitfinex","SOLUSD",1741616985879,76.89427506,122.27,122.26,11.06942093]
["bitfinex","SOLUSD",1741616986290,78.89427506,122.27,122.26,11.06942093]
["bitfinex","SOLUSD",1741616986498,68.71567506,122.27,122.26,11.06942093]
["bitfinex","SOLUSD",1741616986708,76.89427506,122.27,122.26,11.06942093]
["bitfinex","SOLUSD",1741616986878,20.0,122.24,122.23,0.32994252]
["bitfinex","SOLUSD",1741616987091,69.92386463,122.24,122.23,0.32994252]
["bitfinex","SOLUSD",1741616987508,49.92386463,122.24,122.23,0.32994252]
["bitfinex","SOLUSD",1741616987689,49.92386463,122.26,122.23,0.32994252]
["bitfinex","SOLUSD",1741616987888,49.92386463,122.27,122.23,8.51114252]
["bitfinex","SOLUSD",1741616988208,209.18,122.31,122.23,94.06434252]
["bitfinex","SOLUSD",1741616988390,49.92386463,122.29,122.23,143.98820715]
["bitfinex","SOLUSD",1741616988601,49.92386463,122.29,122.24,49.92386463]
["bitfinex","SOLUSD",1741616988909,49.92386463,122.29,122.23,143.98820715]
["bitfinex","SOLUSD",1741616989120,49.92386463,122.29,122.23,80.98252298]
["bitfinex","SOLUSD",1741616989428,14.48,122.36,122.27,69.92386463]
["bitfinex","SOLUSD",1741616989623,49.92386463,122.36,122.3,49.92386463]
["bitfinex","SOLUSD",1741616989782,49.92386463,122.36,122.3,105.88323935]
["bitfinex","SOLUSD",1741616990112,49.92386463,122.34,122.3,55.95937472]
["bitfinex","SOLUSD",1741616990299,49.92386463,122.34,122.31,8.1759]
["bitfinex","SOLUSD",1741616990504,49.92386463,122.33,122.3,55.95937472]
["bitfinex","SOLUSD",1741616990803,49.92386463,122.38,122.3,18.79181043]
["bitfinex","SOLUSD",1741616991108,49.92386463,122.37,122.32,49.92386463]
["bitfinex","SOLUSD",1741616991308,194.82,122.39,122.31,20.0]
["bitfinex","SOLUSD",1741616991309,49.92386463,122.36,122.31,20.0]
["bitfinex","SOLUSD",1741616991485,194.82,122.39,122.32,49.92386463]
["bitfinex","SOLUSD",1741616991806,49.92386463,122.37,122.32,49.92386463]
["bitfinex","SOLUSD",1741616991980,49.92386463,122.37,122.33,8.1746]
["bitfinex","SOLUSD",1741616992181,49.92386463,122.36,122.33,8.1746]
["bitfinex","SOLUSD",1741616992401,49.92386463,122.36,122.32,8.1752]
["bitfinex","SOLUSD",1741616992594,49.92386463,122.37,122.32,28.6133]
["bitfinex","SOLUSD",1741616993105,49.92386463,122.34,122.31,8.1757]
["bitfinex","SOLUSD",1741616993298,49.92386463,122.33,122.27,8.1786]
["bitfinex","SOLUSD",1741616993506,49.92386463,122.33,122.27,68.9786]
["bitfinex","SOLUSD",1741616993699,20.0,122.35,122.27,68.9786]
["bitfinex","SOLUSD",1741616994012,20.0,122.35,122.28,8.1776]
["bitfinex","SOLUSD",1741616994212,49.92386463,122.33,122.28,8.1776]
["bitfinex","SOLUSD",1741616994522,49.92386463,122.32,122.28,60.8]
["bitfinex","SOLUSD",1741616995197,49.92386463,122.32,122.26,6.1817]
["bitfinex","SOLUSD",1741616995394,49.92386463,122.3,122.26,75.1607]
["bitfinex","SOLUSD",1741616996115,49.92386463,122.31,122.26,75.1607]
["bitfinex","SOLUSD",1741616996411,49.92386463,122.3,122.26,75.1607]
["bitfinex","SOLUSD",1741616996614,49.92386463,122.32,122.26,125.08456463]
["bitfinex","SOLUSD",1741616996825,49.92386463,122.33,122.27,49.92386463]
["bitfinex","SOLUSD",1741616997109,49.92386463,122.32,122.27,60.8]
["bitfinex","SOLUSD",1741616997309,49.92386463,122.31,122.27,60.8]
["bitfinex","SOLUSD",1741616997617,49.92386463,122.32,122.27,110.72386463]
["bitfinex","SOLUSD",1741616997912,49.92386463,122.33,122.27,60.8]
["bitfinex","SOLUSD",1741616998116,49.92386463,122.33,122.28,8.1779]
["bitfinex","SOLUSD",1741616998321,14.48,122.36,122.28,8.1779]
["bitfinex","SOLUSD",1741616998618,49.92386463,122.36,122.3,49.92386463]
["bitfinex","SOLUSD",1741616998802,49.92386463,122.35,122.3,49.92386463]
["bitfinex","SOLUSD",1741616999011,26.96321043,122.38,122.29,0.14216157]
["bitfinex","SOLUSD",1741616999211,49.92386463,122.33,122.28,68.9779]
["bitfinex","SOLUSD",1741616999408,49.92386463,122.35,122.29,0.14216157]
["bitfinex","SOLUSD",1741616999709,49.92386463,122.35,122.3,49.92386463]
["bitfinex","SOLUSD",1741617000112,49.92386463,122.37,122.31,58.09976463]
["bitfinex","SOLUSD",1741617000325,0.063,122.41,122.36,49.92386463]
["bitfinex","SOLUSD",1741617000492,49.92386463,122.38,122.36,60.8]
["bitfinex","SOLUSD",1741617000693,49.92386463,122.37,122.31,40.49827133]
["bitfinex","SOLUSD",1741617000901,0.14216157,122.4,122.31,23.62432053]
["bitfinex","SOLUSD",1741617001093,0.14216157,122.4,122.31,22.39827133]
["bitfinex","SOLUSD",1741617001300,49.92386463,122.36,122.31,72.32213596]
["bitfinex","SOLUSD",1741617001500,49.92386463,122.32,122.26,48.8817]
["bitfinex","SOLUSD",1741617001710,49.92386463,122.28,122.26,6.1817]
["bitfinex","SOLUSD",1741617001916,194.8,122.36,122.29,20.0]
["bitfinex","SOLUSD",1741617002229,0.063,122.41,122.33,20.0]
["bitfinex","SOLUSD",1741617002408,49.92386463,122.39,122.33,42.7]
["bitfinex","SOLUSD",1741617002611,49.92386463,122.4,122.35,49.92386463]
["bitfinex","SOLUSD",1741617002792,0.063,122.41,122.33,42.7]
["bitfinex","SOLUSD",1741617003002,49.92386463,122.39,122.33,92.62386463]
["bitfinex","SOLUSD",1741617003230,0.063,122.36,122.32,49.92386463]
["bitfinex","SOLUSD",1741617003401,0.063,122.36,122.33,69.92386463]
["bitfinex","SOLUSD",1741617003729,0.063,122.36,122.34,49.92386463]
["bitfinex","SOLUSD",1741617003897,0.063,122.41,122.35,50.0660262]
["bitfinex","SOLUSD",1741617004223,0.063,122.41,122.4,58.09376463]
["bitfinex","SOLUSD",1741617004427,0.063,122.41,122.4,100.79376463]
["bitfinex","SOLUSD",1741617004602,0.063,122.41,122.4,92.62386463]
["bitfinex","SOLUSD",1741617005101,0.063,122.41,122.4,42.7]
["bitfinex","SOLUSD",1741617005430,18.71264886,122.41,122.36,42.7]
["bitfinex","SOLUSD",1741617005633,0.063,122.41,122.36,49.92386463]
["bitfinex","SOLUSD",1741617005813,0.063,122.41,122.37,49.92386463]
["bitfinex","SOLUSD",1741617006012,0.063,122.41,122.33,8.1746]
["bitfinex","SOLUSD",1741617006215,18.64964886,122.39,122.33,50.8746]
["bitfinex","SOLUSD",1741617006529,18.64964886,122.39,122.28,49.92386463]
["bitfinex","SOLUSD",1741617006530,0.14216157,122.38,122.28,8.1779]
["bitfinex","SOLUSD",1741617006728,0.14216157,122.38,122.28,50.8779]
["bitfinex","SOLUSD",1741617007028,49.92386463,122.33,122.28,50.8779]
["bitfinex","SOLUSD",1741617007208,49.92386463,122.31,122.27,50.8784]
["bitfinex","SOLUSD",1741617007405,14.46,122.38,122.3,49.92386463]
["bitfinex","SOLUSD",1741617007605,263.35351349,122.4,122.35,49.92386463]
["bitfinex","SOLUSD",1741617007803,8.1686,122.42,122.35,49.92386463]
["bitfinex","SOLUSD",1741617007804,8.2324,122.41,122.35,49.92386463]
["bitfinex","SOLUSD",1741617008022,18.64964886,122.4,122.31,42.7]
["bitfinex","SOLUSD",1741617008227,49.92386463,122.39,122.33,49.92386463]
["bitfinex","SOLUSD",1741617008431,49.92386463,122.38,122.32,8.1752]
["bitfinex","SOLUSD",1741617008611,0.063,122.41,122.36,49.92386463]
["bitfinex","SOLUSD",1741617008932,0.063,122.41,122.36,42.7]
["bitfinex","SOLUSD",1741617008933,76.80581349,122.41,122.36,42.7]
["bitfinex","SOLUSD",1741617009129,49.98686463,122.41,122.36,42.7]
["bitfinex","SOLUSD",1741617009356,18.79181043,122.4,122.32,8.1752]
["bitfinex","SOLUSD",1741617009635,49.92386463,122.33,122.27,49.92386463]
["bitfinex","SOLUSD",1741617009834,49.92386463,122.31,122.26,58.10306463]
["bitfinex","SOLUSD",1741617010033,49.92386463,122.31,122.23,0.29994826]
["bitfinex","SOLUSD",1741617010034,20.0,122.31,122.25,107.43436463]
["bitfinex","SOLUSD",1741617010205,69.92386463,122.31,122.25,35.2603]
["bitfinex","SOLUSD",1741617010525,14.46,122.34,122.29,49.92386463]
["bitfinex","SOLUSD",1741617010734,49.92386463,122.33,122.27,49.92386463]
["bitfinex","SOLUSD",1741617010917,69.92386463,122.31,122.25,107.43436463]
["bitfinex","SOLUSD",1741617011118,69.92386463,122.31,122.26,49.92386463]
["bitfinex","SOLUSD",1741617011119,20.0,122.31,122.26,49.92386463]
["bitfinex","SOLUSD",1741617011316,49.92386463,122.3,122.25,57.5105]
["bitfinex","SOLUSD",1741617011714,49.92386463,122.3,122.25,42.7]
["bitfinex","SOLUSD",1741617011938,49.92386463,122.29,122.24,50.88]
["bitfinex","SOLUSD",1741617012135,18.64964886,122.33,122.24,100.80386463]
["bitfinex","SOLUSD",1741617012436,49.92386463,122.3,122.25,8.1797]
["bitfinex","SOLUSD",1741617012635,49.92386463,122.29,122.23,50.22381289]
["bitfinex","SOLUSD",1741617012935,18.79181043,122.29,122.23,0.29994826]
["bitfinex","SOLUSD",1741617013109,49.92386463,122.25,122.23,0.29994826]
["bitfinex","SOLUSD",1741617013312,49.92386463,122.24,122.23,0.29994826]
["bitfinex","SOLUSD",1741617013519,49.92386463,122.26,122.23,0.29994826]
["bitfinex","SOLUSD",1741617013815,14.46,122.27,122.23,58.40501289]
["bitfinex","SOLUSD",1741617014018,8.1732,122.35,122.23,71.63434826]
["bitfinex","SOLUSD",1741617014223,32.403,122.36,122.23,71.63434826]
["bitfinex","SOLUSD",1741617014224,49.92386463,122.33,122.27,49.92386463]
["bitfinex","SOLUSD",1741617014539,49.92386463,122.32,122.27,92.62386463]
["bitfinex","SOLUSD",1741617014722,49.92386463,122.33,122.24,77.6913]
["bitfinex","SOLUSD",1741617014909,18.64964886,122.36,122.29,49.92386463]
["bitfinex","SOLUSD",1741617014910,0.063,122.36,122.29,49.92386463]
["bitfinex","SOLUSD",1741617015110,49.98686463,122.36,122.3,49.92386463]
["bitfinex","SOLUSD",1741617015343,68.57351349,122.32,122.25,42.7]
["bitfinex","SOLUSD",1741617015640,49.92386463,122.3,122.24,42.7]
["bitfinex","SOLUSD",1741617015839,49.92386463,122.26,122.23,0.29994826]
["bitfinex","SOLUSD",1741617016143,33.10964886,122.3,122.23,58.40501289]
["bitfinex","SOLUSD",1741617016324,20.0,122.32,122.23,28.93434826]
["bitfinex","SOLUSD",1741617016512,49.92386463,122.33,122.28,49.92386463]
["bitfinex","SOLUSD",1741617016715,18.64964886,122.35,122.29,49.92386463]
["bitfinex","SOLUSD",1741617017010,58.15966463,122.36,122.3,49.92386463]
["bitfinex","SOLUSD",1741617017316,58.15966463,122.36,122.32,49.92386463]
["bitfinex","SOLUSD",1741617017317,0.063,122.36,122.32,49.92386463]
["bitfinex","SOLUSD",1741617017529,0.063,122.36,122.32,42.7]
["bitfinex","SOLUSD",1741617017736,0.063,122.36,122.31,49.92386463]
["bitfinex","SOLUSD",1741617018042,49.92386463,122.34,122.28,98.70816463]
["bitfinex","SOLUSD",1741617018218,49.92386463,122.33,122.28,48.7843]
["bitfinex","SOLUSD",1741617018425,49.92386463,122.32,122.27,42.7]
["bitfinex","SOLUSD",1741617018947,49.92386463,122.33,122.27,100.80246463]
["bitfinex","SOLUSD",1741617019111,8.2358,122.36,122.27,121.24896463]
["bitfinex","SOLUSD",1741617019314,0.063,122.36,122.34,49.92386463]
["bitfinex","SOLUSD",1741617019513,0.063,122.36,122.35,49.92386463]
["bitfinex","SOLUSD",1741617019939,0.063,122.41,122.35,92.7660262]
["bitfinex","SOLUSD",1741617020112,0.063,122.41,122.4,49.92386463]
["bitfinex","SOLUSD",1741617020311,0.063,122.41,122.4,100.79376463]
["bitfinex","SOLUSD",1741617020532,0.063,122.41,122.4,150.71762926]
["bitfinex","SOLUSD",1741617020817,0.063,122.41,122.4,100.79376463]
["bitfinex","SOLUSD",1741617021238,0.063,122.44,122.41,42.84216157]
["bitfinex","SOLUSD",1741617021442,0.063,122.44,122.43,69.92386463]
["bitfinex","SOLUSD",1741617021629,0.063,122.44,122.43,112.62386463]
["bitfinex","SOLUSD",1741617022147,0.063,122.49,122.44,6.5166]
["bitfinex","SOLUSD",1741617022351,0.063,122.49,122.44,50.44088204]
["bitfinex","SOLUSD",1741617022532,0.063,122.49,122.46,49.92386463]
["bitfinex","SOLUSD",1741617022918,0.063,122.49,122.46,42.7]
["bitfinex","SOLUSD",1741617023132,0.063,122.49,122.47,49.92386463]
["bitfinex","SOLUSD",1741617023342,0.063,122.49,122.47,92.62386463]
["bitfinex","SOLUSD",1741617023644,68.57351349,122.48,122.42,42.7]
["bitfinex","SOLUSD",1741617023842,49.92386463,122.46,122.42,42.7]
["bitfinex","SOLUSD",1741617024044,49.92386463,122.44,122.38,48.7865]
["bitfinex","SOLUSD",1741617024239,49.92386463,122.39,122.36,42.7]
["bitfinex","SOLUSD",1741617024651,49.92386463,122.37,122.33,50.8745]
["bitfinex","SOLUSD",1741617024823,49.92386463,122.39,122.33,100.79836463]
["bitfinex","SOLUSD",1741617025026,49.92386463,122.35,122.3,42.7]
["bitfinex","SOLUSD",1741617025325,20.0,122.36,122.29,49.92386463]
["bitfinex","SOLUSD",1741617025531,49.92386463,122.38,122.32,49.92386463]
["bitfinex","SOLUSD",1741617025727,49.92386463,122.36,122.32,42.7]
["bitfinex","SOLUSD",1741617025926,18.64964886,122.39,122.3,49.92386463]
["bitfinex","SOLUSD",1741617026128,49.92386463,122.38,122.32,49.92386463]
["bitfinex","SOLUSD",1741617026332,49.92386463,122.35,122.3,42.7]
["bitfinex","SOLUSD",1741617026545,49.92386463,122.34,122.3,42.7]
["bitfinex","SOLUSD",1741617026717,49.92386463,122.33,122.3,42.7]
["bitfinex","SOLUSD",1741617026920,49.92386463,122.33,122.3,42.73]
["bitfinex","SOLUSD",1741617027230,49.92386463,122.34,122.3,0.03]
["bitfinex","SOLUSD",1741617027553,49.92386463,122.31,122.3,0.03]
["bitfinex","SOLUSD",1741617027841,34.9504,122.39,122.3,42.73]
["bitfinex","SOLUSD",1741617028039,18.64964886,122.38,122.31,49.92386463]
["bitfinex","SOLUSD",1741617028247,49.92386463,122.36,122.31,49.92386463]
["bitfinex","SOLUSD",1741617028427,49.92386463,122.37,122.32,49.92386463]
["bitfinex","SOLUSD",1741617028623,0.063,122.39,122.35,49.92386463]
["bitfinex","SOLUSD",1741617028833,0.063,122.39,122.36,49.92386463]
["bitfinex","SOLUSD",1741617029032,0.063,122.39,122.36,42.7]
["bitfinex","SOLUSD",1741617030130,0.063,122.39,122.33,42.7]
["bitfinex","SOLUSD",1741617030131,49.92386463,122.37,122.33,42.7]
["bitfinex","SOLUSD",1741617030445,20.063,122.39,122.32,49.92386463]
["bitfinex","SOLUSD",1741617030626,49.92386463,122.38,122.33,8.1746]
["bitfinex","SOLUSD",1741617031340,69.98686463,122.39,122.33,58.09846463]
["bitfinex","SOLUSD",1741617031647,49.92386463,122.37,122.33,8.1746]
["bitfinex","SOLUSD",1741617031947,49.92386463,122.36,122.32,42.7]
["bitfinex","SOLUSD",1741617032146,49.92386463,122.36,122.31,8.1758]
["bitfinex","SOLUSD",1741617032447,49.92386463,122.34,122.31,42.7]
["bitfinex","SOLUSD",1741617032650,18.64964886,122.38,122.3,92.65386463]
["bitfinex","SOLUSD",1741617032651,49.92386463,122.36,122.3,92.65386463]
["bitfinex","SOLUSD",1741617032844,49.92386463,122.36,122.3,100.82996463]
["bitfinex","SOLUSD",1741617033028,26.82104886,122.38,122.3,100.82996463]
["bitfinex","SOLUSD",1741617033227,49.92386463,122.35,122.3,100.82996463]
["bitfinex","SOLUSD",1741617033449,49.92386463,122.36,122.3,50.9061]
["bitfinex","SOLUSD",1741617033752,49.92386463,122.37,122.31,49.92386463]
["bitfinex","SOLUSD",1741617033958,49.92386463,122.35,122.3,42.73]
["bitfinex","SOLUSD",1741617034164,0.14216157,122.33,122.3,0.03]
["bitfinex","SOLUSD",1741617034448,0.14216157,122.33,122.23,0.29994826]
["bitfinex","SOLUSD",1741617034449,20.0,122.26,122.23,0.29994826]
["bitfinex","SOLUSD",1741617034827,18.64964886,122.25,122.23,0.29994826]
["bitfinex","SOLUSD",1741617035027,14.46,122.27,122.23,0.29994826]
["bitfinex","SOLUSD",1741617035341,64.38386463,122.27,122.23,0.29994826]
["bitfinex","SOLUSD",1741617035543,49.92386463,122.24,122.23,0.29994826]
["bitfinex","SOLUSD",1741617035928,68.57351349,122.24,122.23,0.29994826]
["bitfinex","SOLUSD",1741617036443,76.89627506,122.24,122.23,0.29994826]
["bitfinex","SOLUSD",1741617036951,49.92386463,122.24,122.23,0.29994826]
["bitfinex","SOLUSD",1741617037150,20.0,122.29,122.23,0.29994826]
["bitfinex","SOLUSD",1741617037350,49.92386463,122.3,122.24,49.92386463]
["bitfinex","SOLUSD",1741617037546,14.46,122.32,122.25,49.92386463]
["bitfinex","SOLUSD",1741617037728,14.46,122.32,122.26,49.92386463]
["bitfinex","SOLUSD",1741617037929,22.6355,122.32,122.25,42.7]
["bitfinex","SOLUSD",1741617038134,18.64964886,122.31,122.25,42.7]
["bitfinex","SOLUSD",1741617038338,64.38386463,122.32,122.26,49.92386463]
["bitfinex","SOLUSD",1741617038542,49.92386463,122.32,122.27,8.1785]
["bitfinex","SOLUSD",1741617038744,49.92386463,122.31,122.26,100.80296463]
["bitfinex","SOLUSD",1741617039049,49.92386463,122.31,122.25,49.92386463]
["bitfinex","SOLUSD",1741617039252,49.92386463,122.32,122.24,28.6321]
["bitfinex","SOLUSD",1741617039451,49.92386463,122.32,122.26,49.92386463]
["bitfinex","SOLUSD",1741617039755,49.92386463,122.28,122.23,51.18104826]
["bitfinex","SOLUSD",1741617039962,49.92386463,122.27,122.23,42.99994826]
["bitfinex","SOLUSD",1741617040335,49.92386463,122.26,122.23,0.29994826]
["bitfinex","SOLUSD",1741617040531,49.92386463,122.28,122.23,8.48094826]
["bitfinex","SOLUSD",1741617040845,194.74,122.33,122.24,0.14216157]
["bitfinex","SOLUSD",1741617041154,49.92386463,122.29,122.23,8.48114826]
["bitfinex","SOLUSD",1741617041342,49.92386463,122.28,122.23,51.18114826]
["bitfinex","SOLUSD",1741617041536,49.92386463,122.26,122.23,0.29994826]
["bitfinex","SOLUSD",1741617041864,49.92386463,122.24,122.23,0.29994826]
["bitfinex","SOLUSD",1741617042037,68.57351349,122.24,122.23,0.29994826]
["bitfinex","SOLUSD",1741617042241,68.71567506,122.24,122.23,0.29994826]
["bitfinex","SOLUSD",1741617042630,126.82013969,122.24,122.23,4.826e-05]
["bitfinex","SOLUSD",1741617042831,126.82013969,122.24,122.23,0.2430017]
["bitfinex","SOLUSD",1741617043032,76.89627506,122.24,122.23,0.2430017]
["bitfinex","SOLUSD",1741617043228,49.92386463,122.24,122.23,0.2430017]
["bitfinex","SOLUSD",1741617043456,64.38386463,122.28,122.23,0.2430017]
["bitfinex","SOLUSD",1741617043457,49.92386463,122.27,122.23,0.2430017]
["bitfinex","SOLUSD",1741617043633,14.46,122.28,122.23,0.2430017]
["bitfinex","SOLUSD",1741617043634,68.57351349,122.26,122.23,0.2430017]
["bitfinex","SOLUSD",1741617043962,49.92386463,122.25,122.23,0.2430017]
["bitfinex","SOLUSD",1741617044163,72.56196463,122.28,122.23,0.2430017]
["bitfinex","SOLUSD",1741617044164,14.46,122.28,122.23,0.2430017]
["bitfinex","SOLUSD",1741617044348,49.92386463,122.32,122.26,49.92386463]
["bitfinex","SOLUSD",1741617044659,49.92386463,122.32,122.27,8.1786]
["bitfinex","SOLUSD",1741617044856,49.92386463,122.3,122.26,42.7]
["bitfinex","SOLUSD",1741617045041,209.2,122.33,122.26,100.80306463]
["bitfinex","SOLUSD",1741617045245,194.74,122.33,122.28,49.92386463]
["bitfinex","SOLUSD",1741617045453,244.66386463,122.33,122.26,71.3274]
["bitfinex","SOLUSD",1741617045760,194.74,122.33,122.27,49.92386463]
["bitfinex","SOLUSD",1741617045939,49.92386463,122.32,122.27,49.92386463]
["bitfinex","SOLUSD",1741617046139,244.66386463,122.33,122.28,49.92386463]
["bitfinex","SOLUSD",1741617046337,194.74,122.33,122.29,49.92386463]
["bitfinex","SOLUSD",1741617046562,64.38386463,122.36,122.3,49.92386463]
["bitfinex","SOLUSD",1741617046768,14.46,122.36,122.32,8.1752]
["bitfinex","SOLUSD",1741617047077,0.063,122.39,122.33,49.92386463]
["bitfinex","SOLUSD",1741617047078,49.92386463,122.38,122.33,49.92386463]
["bitfinex","SOLUSD",1741617047259,49.92386463,122.37,122.33,42.7]
["bitfinex","SOLUSD",1741617047470,49.92386463,122.38,122.33,42.7]
["bitfinex","SOLUSD",1741617047760,49.98686463,122.39,122.33,92.62386463]
["bitfinex","SOLUSD",1741617048057,0.063,122.39,122.34,49.92386463]
["bitfinex","SOLUSD",1741617048269,0.063,122.39,122.36,49.92386463]
["bitfinex","SOLUSD",1741617048449,0.063,122.39,122.38,49.92386463]
["bitfinex","SOLUSD",1741617048652,0.063,122.39,122.38,100.79506463]
["bitfinex","SOLUSD",1741617048835,0.063,122.44,122.39,42.637]
["bitfinex","SOLUSD",1741617049035,0.063,122.44,122.43,49.92386463]
["bitfinex","SOLUSD",1741617049240,194.923,122.49,122.43,49.92386463]
["bitfinex","SOLUSD",1741617049241,0.063,122.49,122.44,0.28432314]
["bitfinex","SOLUSD",1741617049446,0.063,122.49,122.48,49.92386463]
["bitfinex","SOLUSD",1741617049658,0.063,122.49,122.48,92.46086463]
["bitfinex","SOLUSD",1741617049972,0.063,122.49,122.47,49.92386463]
["bitfinex","SOLUSD",1741617050145,0.063,122.49,122.48,49.92386463]
["bitfinex","SOLUSD",1741617050746,0.063,122.49,122.48,92.46086463]
["bitfinex","SOLUSD",1741617051038,12.71919794,122.51,122.48,92.46086463]
["bitfinex","SOLUSD",1741617051364,0.063,122.54,122.49,49.92386463]
["bitfinex","SOLUSD",1741617051555,0.063,122.54,122.5,0.14216157]
["bitfinex","SOLUSD",1741617051736,0.063,122.54,122.53,49.92386463]
["bitfinex","SOLUSD",1741617051939,0.063,122.54,122.53,42.537]
["bitfinex","SOLUSD",1741617052465,0.063,122.54,122.49,42.537]
["bitfinex","SOLUSD",1741617052850,0.063,122.54,122.49,92.46086463]
["bitfinex","SOLUSD",1741617053056,0.063,122.54,122.51,49.92386463]
["bitfinex","SOLUSD",1741617053570,0.063,122.54,122.52,49.92386463]
["bitfinex","SOLUSD",1741617053873,0.063,122.54,122.52,92.46086463]
["bitfinex","SOLUSD",1741617054249,0.063,122.54,122.52,42.537]
["bitfinex","SOLUSD",1741617054771,0.063,122.54,122.52,100.62256463]
["bitfinex","SOLUSD",1741617054995,0.063,122.54,122.53,49.92386463]
["bitfinex","SOLUSD",1741617055295,0.063,122.57,122.55,0.28432314]
["bitfinex","SOLUSD",1741617055474,49.92386463,122.67,122.61,49.92386463]
["bitfinex","SOLUSD",1741617055666,49.92386463,122.66,122.61,42.474]
["bitfinex","SOLUSD",1741617056170,194.62,122.73,122.63,49.92386463]
["bitfinex","SOLUSD",1741617056363,49.92386463,122.72,122.66,49.92386463]
["bitfinex","SOLUSD",1741617056564,8.1481,122.73,122.66,42.474]
["bitfinex","SOLUSD",1741617056774,62.64306257,122.76,122.66,42.474]
["bitfinex","SOLUSD",1741617056942,49.92386463,122.74,122.68,49.92386463]
["bitfinex","SOLUSD",1741617057142,49.92386463,122.82,122.7,49.92386463]
["bitfinex","SOLUSD",1741617057374,49.92386463,122.78,122.73,49.92386463]
["bitfinex","SOLUSD",1741617057546,49.92386463,122.78,122.73,92.39786463]
["bitfinex","SOLUSD",1741617057875,8.1433,122.8,122.7,42.474]
["bitfinex","SOLUSD",1741617057876,49.92386463,122.74,122.7,42.474]
["bitfinex","SOLUSD",1741617058071,0.14216157,122.79,122.7,92.39786463]
["bitfinex","SOLUSD",1741617058654,49.92386463,122.76,122.7,92.39786463]
["bitfinex","SOLUSD",1741617058859,49.92386463,122.73,122.68,42.474]
["bitfinex","SOLUSD",1741617059159,49.92386463,122.76,122.68,42.474]
["bitfinex","SOLUSD",1741617059160,49.92386463,122.7,122.68,42.474]
["bitfinex","SOLUSD",1741617059376,49.92386463,122.69,122.65,42.474]
["bitfinex","SOLUSD",1741617059668,49.92386463,122.7,122.65,42.474]
["bitfinex","SOLUSD",1741617059883,49.92386463,122.67,122.65,42.474]
["bitfinex","SOLUSD",1741617060048,49.92386463,122.66,122.61,42.474]
["bitfinex","SOLUSD",1741617060248,18.64964886,122.69,122.61,92.39786463]
["bitfinex","SOLUSD",1741617060249,49.92386463,122.67,122.61,92.39786463]
["bitfinex","SOLUSD",1741617060561,18.64964886,122.69,122.61,42.474]
["bitfinex","SOLUSD",1741617060871,49.92386463,122.76,122.61,42.474]
["bitfinex","SOLUSD",1741617060872,0.14216157,122.76,122.66,20.0]
["bitfinex","SOLUSD",1741617061076,49.92386463,122.77,122.72,49.92386463]
["bitfinex","SOLUSD",1741617061376,58.06716463,122.8,122.74,49.92386463]
["bitfinex","SOLUSD",1741617061575,24.54426,122.81,122.79,49.92386463]
["bitfinex","SOLUSD",1741617061756,24.54426,122.81,122.8,49.92386463]
["bitfinex","SOLUSD",1741617061950,17.84086,122.81,122.8,92.5400262]
["bitfinex","SOLUSD",1741617062358,17.84086,122.81,122.8,92.39786463]
["bitfinex","SOLUSD",1741617062555,17.84086,122.81,122.8,92.5400262]
["bitfinex","SOLUSD",1741617062877,0.56989078,122.85,122.84,20.14216157]
["bitfinex","SOLUSD",1741617063055,0.56989078,122.85,122.84,41.57870157]
["bitfinex","SOLUSD",1741617063251,194.42,122.97,122.85,0.14216157]
["bitfinex","SOLUSD",1741617063252,8.134,122.94,122.85,0.14216157]
["bitfinex","SOLUSD",1741617063452,244.34386463,122.97,122.92,49.92386463]
["bitfinex","SOLUSD",1741617063655,194.42,122.97,122.93,49.92386463]
["bitfinex","SOLUSD",1741617063867,12.71919794,122.98,122.94,49.92386463]
["bitfinex","SOLUSD",1741617064052,12.71919794,122.98,122.94,71.36040463]
["bitfinex","SOLUSD",1741617064367,12.71919794,122.98,122.94,140.21824126]
["bitfinex","SOLUSD",1741617064571,12.71919794,122.98,122.94,121.42643083]
["bitfinex","SOLUSD",1741617064754,12.71919794,122.98,122.94,21.43654]
["bitfinex","SOLUSD",1741617064957,12.71919794,122.98,122.94,80.99834897]
["bitfinex","SOLUSD",1741617065150,12.71919794,122.98,122.94,21.43654]
["bitfinex","SOLUSD",1741617065359,0.03,123.02,122.94,149.57188313]
["bitfinex","SOLUSD",1741617065548,0.03,123.02,122.96,0.14216157]
["bitfinex","SOLUSD",1741617065754,0.03,123.02,123.01,49.92386463]
["bitfinex","SOLUSD",1741617065957,0.03,123.02,123.01,71.36040463]
["bitfinex","SOLUSD",1741617066881,0.03,123.02,123.0,21.43654]
["bitfinex","SOLUSD",1741617067259,0.03,123.02,123.01,49.92386463]
["bitfinex","SOLUSD",1741617067455,0.03,123.02,123.01,71.36040463]
["bitfinex","SOLUSD",1741617067777,0.03,123.02,123.0,1.21888397]
["bitfinex","SOLUSD",1741617067778,0.03,123.02,123.0,21.43654]
["bitfinex","SOLUSD",1741617067965,49.92386463,123.01,122.95,21.43654]
["bitfinex","SOLUSD",1741617068162,20.0,123.01,122.95,21.43654]
["bitfinex","SOLUSD",1741617068365,49.92386463,122.98,122.93,21.43654]
["bitfinex","SOLUSD",1741617068684,0.14216157,123.0,122.93,21.43654]
["bitfinex","SOLUSD",1741617068685,18.64964886,123.0,122.93,21.43654]
["bitfinex","SOLUSD",1741617068879,68.57351349,122.98,122.93,71.36040463]
["bitfinex","SOLUSD",1741617069055,18.64964886,122.98,122.88,21.43654]
["bitfinex","SOLUSD",1741617069259,18.64964886,122.95,122.91,49.92386463]
["bitfinex","SOLUSD",1741617069582,18.64964886,122.91,122.87,21.43654]
["bitfinex","SOLUSD",1741617069755,49.92386463,122.9,122.87,21.43654]
["bitfinex","SOLUSD",1741617069964,14.38,122.93,122.87,21.43654]
["bitfinex","SOLUSD",1741617070156,0.14216157,122.91,122.87,21.43654]
["bitfinex","SOLUSD",1741617070356,18.64964886,122.88,122.82,21.43654]
["bitfinex","SOLUSD",1741617070783,18.79181043,122.84,122.76,21.43654]
["bitfinex","SOLUSD",1741617070957,14.38,122.83,122.77,49.92386463]
["bitfinex","SOLUSD",1741617071282,49.92386463,122.88,122.82,49.92386463]
["bitfinex","SOLUSD",1741617071490,18.64964886,122.85,122.82,21.43654]
["bitfinex","SOLUSD",1741617071653,18.64964886,122.85,122.77,1.36282632]
["bitfinex","SOLUSD",1741617071654,0.14216157,122.85,122.77,21.43654]
["bitfinex","SOLUSD",1741617071853,20.0,122.83,122.77,21.43654]
["bitfinex","SOLUSD",1741617072076,0.14216157,122.85,122.77,22.65769437]
["bitfinex","SOLUSD",1741617072280,18.64964886,122.89,122.78,0.14216157]
["bitfinex","SOLUSD",1741617072472,112.5419037,123.01,122.83,0.14216157]
["bitfinex","SOLUSD",1741617072473,18.65547688,122.98,122.83,0.14216157]
["bitfinex","SOLUSD",1741617072784,8.1314,122.98,122.9,49.92386463]
["bitfinex","SOLUSD",1741617072966,0.14216157,122.97,122.91,49.92386463]
["bitfinex","SOLUSD",1741617073171,8.1311,122.99,122.92,49.92386463]
["bitfinex","SOLUSD",1741617073368,49.92386463,122.96,122.9,21.43654]
["bitfinex","SOLUSD",1741617073561,0.14216157,122.98,122.9,71.36040463]
["bitfinex","SOLUSD",1741617073767,18.64964886,122.95,122.9,71.36040463]
["bitfinex","SOLUSD",1741617073978,18.64964886,122.95,122.87,21.43654]
["bitfinex","SOLUSD",1741617073979,49.92386463,122.93,122.87,21.43654]
["bitfinex","SOLUSD",1741617074180,18.64964886,122.94,122.9,49.92386463]
["bitfinex","SOLUSD",1741617074493,0.14216157,122.93,122.9,21.43654]
["bitfinex","SOLUSD",1741617074693,20.0,122.9,122.83,21.43654]
["bitfinex","SOLUSD",1741617074995,26.78734886,122.89,122.83,21.43654]
["bitfinex","SOLUSD",1741617075294,38.79181043,122.91,122.83,21.43654]
["bitfinex","SOLUSD",1741617075472,38.64964886,122.91,122.83,21.43654]
["bitfinex","SOLUSD",1741617075668,18.64964886,122.86,122.83,21.43654]
["bitfinex","SOLUSD",1741617075876,49.92386463,122.85,122.81,21.43654]
["bitfinex","SOLUSD",1741617076167,49.92386463,122.85,122.76,21.43654]
["bitfinex","SOLUSD",1741617076168,18.64964886,122.81,122.76,21.43654]
["bitfinex","SOLUSD",1741617076371,18.79181043,122.86,122.76,29.58224]
["bitfinex","SOLUSD",1741617076597,68.57351349,122.83,122.76,29.58224]
["bitfinex","SOLUSD",1741617076922,49.92386463,122.83,122.77,49.92386463]
["bitfinex","SOLUSD",1741617077076,20.0,122.85,122.79,49.92386463]
["bitfinex","SOLUSD",1741617077282,18.64964886,122.85,122.79,21.43654]
["bitfinex","SOLUSD",1741617077476,68.57351349,122.83,122.79,21.43654]
["bitfinex","SOLUSD",1741617077780,18.64964886,122.8,122.74,49.92386463]
["bitfinex","SOLUSD",1741617078089,18.64964886,122.77,122.73,21.43654]
["bitfinex","SOLUSD",1741617078401,49.92386463,122.75,122.68,21.43654]
["bitfinex","SOLUSD",1741617078567,18.64964886,122.74,122.69,49.92386463]
["bitfinex","SOLUSD",1741617078773,49.92386463,122.73,122.69,21.43654]
["bitfinex","SOLUSD",1741617079086,0.14216157,122.74,122.69,21.43654]
["bitfinex","SOLUSD",1741617079291,18.64964886,122.73,122.62,22.65875871]
["bitfinex","SOLUSD",1741617079478,8.1472,122.75,122.62,22.65875871]
["bitfinex","SOLUSD",1741617079479,49.92386463,122.68,122.62,29.59164]
["bitfinex","SOLUSD",1741617079685,49.92386463,122.68,122.62,71.36040463]
["bitfinex","SOLUSD",1741617079883,20.0,122.72,122.63,49.92386463]
["bitfinex","SOLUSD",1741617080194,49.92386463,122.67,122.63,21.43654]
["bitfinex","SOLUSD",1741617080782,49.92386463,122.67,122.57,21.43654]
["bitfinex","SOLUSD",1741617080783,0.14216157,122.64,122.57,21.43654]
["bitfinex","SOLUSD",1741617080987,0.14216157,122.64,122.55,71.36040463]
["bitfinex","SOLUSD",1741617080988,68.57351349,122.61,122.55,71.36040463]
["bitfinex","SOLUSD",1741617081172,49.92386463,122.6,122.55,29.59634]
["bitfinex","SOLUSD",1741617081373,49.92386463,122.6,122.55,21.43654]
["bitfinex","SOLUSD",1741617081709,49.92386463,122.57,122.55,21.43654]
["bitfinex","SOLUSD",1741617081997,0.14216157,122.6,122.55,21.43654]
["bitfinex","SOLUSD",1741617081998,49.92386463,122.6,122.55,21.43654]
["bitfinex","SOLUSD",1741617082198,18.64964886,122.59,122.55,21.43654]
["bitfinex","SOLUSD",1741617082374,18.64964886,122.59,122.51,20.4053]
["bitfinex","SOLUSD",1741617082375,68.57351349,122.58,122.51,21.43654]
["bitfinex","SOLUSD",1741617082573,49.92386463,122.57,122.52,8.1619]
["bitfinex","SOLUSD",1741617082769,49.92386463,122.55,122.52,21.43654]
["bitfinex","SOLUSD",1741617082982,49.92386463,122.57,122.52,29.59824]
["bitfinex","SOLUSD",1741617083193,49.92386463,122.57,122.52,21.43654]
["bitfinex","SOLUSD",1741617083402,49.92386463,122.54,122.52,21.43654]
["bitfinex","SOLUSD",1741617083590,49.92386463,122.54,122.49,49.92386463]
["bitfinex","SOLUSD",1741617083792,49.92386463,122.57,122.52,49.92386463]
["bitfinex","SOLUSD",1741617083994,49.92386463,122.58,122.53,49.92386463]
["bitfinex","SOLUSD",1741617084306,49.92386463,122.58,122.52,21.43654]
["bitfinex","SOLUSD",1741617084307,50.0660262,122.57,122.52,21.43654]
["bitfinex","SOLUSD",1741617084515,68.57351349,122.53,122.48,21.43654]
["bitfinex","SOLUSD",1741617084799,49.92386463,122.52,122.48,21.43654]
["bitfinex","SOLUSD",1741617085003,49.92386463,122.51,122.48,21.43654]
["bitfinex","SOLUSD",1741617085296,0.14216157,122.52,122.48,21.43654]
["bitfinex","SOLUSD",1741617085599,49.92386463,122.5,122.48,21.43654]
["bitfinex","SOLUSD",1741617085774,68.57351349,122.5,122.45,49.92386463]
["bitfinex","SOLUSD",1741617085976,49.92386463,122.51,122.46,49.92386463]
["bitfinex","SOLUSD",1741617086176,49.92386463,122.52,122.46,49.92386463]
["bitfinex","SOLUSD",1741617086372,14.38,122.54,122.5,49.92386463]
["bitfinex","SOLUSD",1741617086709,18.79181043,122.53,122.5,21.43654]
["bitfinex","SOLUSD",1741617086884,26.81294886,122.5,122.44,21.43654]
["bitfinex","SOLUSD",1741617087075,49.92386463,122.47,122.44,21.43654]
["bitfinex","SOLUSD",1741617087489,8.1616,122.53,122.44,79.52720463]
["bitfinex","SOLUSD",1741617087692,18.64964886,122.53,122.46,49.92386463]
["bitfinex","SOLUSD",1741617087969,53.02964886,122.54,122.47,49.92386463]
["bitfinex","SOLUSD",1741617088182,64.30386463,122.54,122.49,49.92386463]
["bitfinex","SOLUSD",1741617088385,91.11411349,122.54,122.48,49.92386463]
["bitfinex","SOLUSD",1741617088610,68.57351349,122.54,122.49,49.92386463]
["bitfinex","SOLUSD",1741617088917,68.57351349,122.54,122.49,58.08726463]
["bitfinex","SOLUSD",1741617089104,49.92386463,122.51,122.46,21.43654]
["bitfinex","SOLUSD",1741617089417,49.92386463,122.49,122.46,21.43654]
["bitfinex","SOLUSD",1741617089588,49.92386463,122.47,122.46,21.43654]
["bitfinex","SOLUSD",1741617089784,49.92386463,122.47,122.42,8.168]
["bitfinex","SOLUSD",1741617089785,49.92386463,122.49,122.43,49.92386463]
["bitfinex","SOLUSD",1741617090112,14.4,122.5,122.45,49.92386463]
["bitfinex","SOLUSD",1741617090413,49.92386463,122.47,122.43,21.43654]
["bitfinex","SOLUSD",1741617090610,0.14216157,122.49,122.43,21.43654]
["bitfinex","SOLUSD",1741617090611,49.92386463,122.45,122.43,21.43654]
["bitfinex","SOLUSD",1741617090913,49.92386463,122.44,122.4,21.43654]
["bitfinex","SOLUSD",1741617091118,49.92386463,122.45,122.4,29.60604]
["bitfinex","SOLUSD",1741617091409,49.92386463,122.42,122.38,21.43654]
["bitfinex","SOLUSD",1741617091578,49.92386463,122.39,122.34,49.92386463]
["bitfinex","SOLUSD",1741617091783,14.4,122.43,122.34,21.43654]
["bitfinex","SOLUSD",1741617091979,14.4,122.43,122.37,20.0]
["bitfinex","SOLUSD",1741617092195,18.79181043,122.47,122.37,22.66157661]
["bitfinex","SOLUSD",1741617092399,16.4,122.48,122.37,21.43654]
["bitfinex","SOLUSD",1741617092710,20.0,122.45,122.37,71.36040463]
["bitfinex","SOLUSD",1741617092891,49.92386463,122.43,122.39,8.1706]
["bitfinex","SOLUSD",1741617093090,18.79181043,122.44,122.39,8.1706]
["bitfinex","SOLUSD",1741617093091,50.0660262,122.42,122.39,21.43654]
["bitfinex","SOLUSD",1741617093392,0.14216157,122.42,122.37,21.43654]
["bitfinex","SOLUSD",1741617093582,18.64964886,122.43,122.38,49.92386463]
["bitfinex","SOLUSD",1741617093583,68.57351349,122.43,122.38,49.92386463]
["bitfinex","SOLUSD",1741617093787,68.57351349,122.43,122.37,79.53220463]
["bitfinex","SOLUSD",1741617093990,49.92386463,122.41,122.37,29.60834]
["bitfinex","SOLUSD",1741617094280,2.0,122.47,122.37,29.60834]
["bitfinex","SOLUSD",1741617094281,2.0,122.49,122.4,49.92386463]
["bitfinex","SOLUSD",1741617094485,49.92386463,122.45,122.37,29.60834]
["bitfinex","SOLUSD",1741617094691,49.92386463,122.43,122.38,49.92386463]
["bitfinex","SOLUSD",1741617094906,49.92386463,122.42,122.38,21.43654]
["bitfinex","SOLUSD",1741617095107,49.92386463,122.43,122.38,29.60754]
["bitfinex","SOLUSD",1741617095310,49.92386463,122.45,122.39,49.92386463]
["bitfinex","SOLUSD",1741617095613,68.57351349,122.42,122.38,21.43654]
["bitfinex","SOLUSD",1741617095825,49.92386463,122.41,122.38,21.43654]
["bitfinex","SOLUSD",1741617096024,18.79181043,122.45,122.38,21.43654]
["bitfinex","SOLUSD",1741617096210,49.92386463,122.42,122.38,29.60744]
["bitfinex","SOLUSD",1741617096407,68.57351349,122.39,122.32,49.92386463]
["bitfinex","SOLUSD",1741617096604,18.64964886,122.4,122.32,41.72423533]
["bitfinex","SOLUSD",1741617096913,49.92386463,122.38,122.33,58.09846463]
["bitfinex","SOLUSD",1741617097097,49.92386463,122.38,122.33,8.1746]
["bitfinex","SOLUSD",1741617097504,26.81964886,122.4,122.33,8.1746]
["bitfinex","SOLUSD",1741617097729,49.92386463,122.36,122.32,8.1751]
["bitfinex","SOLUSD",1741617097903,49.92386463,122.37,122.32,40.8751]
["bitfinex","SOLUSD",1741617098408,18.79181043,122.39,122.32,90.79896463]
["bitfinex","SOLUSD",1741617098613,18.79181043,122.39,122.32,58.09896463]
["bitfinex","SOLUSD",1741617098818,49.92386463,122.38,122.33,49.92386463]
["bitfinex","SOLUSD",1741617099021,18.64964886,122.4,122.34,49.92386463]
["bitfinex","SOLUSD",1741617099022,0.14216157,122.39,122.34,49.92386463]
["bitfinex","SOLUSD",1741617099228,14.4,122.41,122.34,82.62386463]
["bitfinex","SOLUSD",1741617099410,14.4,122.41,122.37,49.92386463]
["bitfinex","SOLUSD",1741617099645,14.4,122.41,122.37,32.7]
["bitfinex","SOLUSD",1741617099967,42.8152,122.51,122.37,32.7]
["bitfinex","SOLUSD",1741617099968,14.4,122.51,122.41,32.7]
["bitfinex","SOLUSD",1741617100168,194.32,122.53,122.45,49.92386463]
["bitfinex","SOLUSD",1741617100169,49.92386463,122.5,122.45,49.92386463]
["bitfinex","SOLUSD",1741617100330,49.92386463,122.51,122.46,49.92386463]
["bitfinex","SOLUSD",1741617100530,8.1614,122.53,122.46,32.7]
["bitfinex","SOLUSD",1741617100855,49.92386463,122.49,122.44,49.92386463]
["bitfinex","SOLUSD",1741617101162,49.92386463,122.48,122.44,32.7]
["bitfinex","SOLUSD",1741617101452,83.11567506,122.49,122.44,32.7]
["bitfinex","SOLUSD",1741617101653,49.92386463,122.45,122.43,32.7]
["bitfinex","SOLUSD",1741617101833,49.92386463,122.45,122.39,40.8704]
["bitfinex","SOLUSD",1741617102029,18.79181043,122.45,122.39,40.8704]
["bitfinex","SOLUSD",1741617102439,49.92386463,122.42,122.37,49.92386463]
["bitfinex","SOLUSD",1741617102649,49.92386463,122.42,122.37,82.62386463]
["bitfinex","SOLUSD",1741617102952,0.14216157,122.45,122.4,58.09356463]
["bitfinex","SOLUSD",1741617103158,50.0660262,122.45,122.39,49.92386463]
["bitfinex","SOLUSD",1741617103324,0.14216157,122.48,122.4,40.8698]
["bitfinex","SOLUSD",1741617103653,68.57351349,122.45,122.4,90.79366463]
["bitfinex","SOLUSD",1741617103838,18.64964886,122.43,122.4,32.7]
["bitfinex","SOLUSD",1741617104045,68.57351349,122.44,122.4,32.7]
["bitfinex","SOLUSD",1741617104238,18.79181043,122.45,122.41,49.92386463]
["bitfinex","SOLUSD",1741617104446,18.64964886,122.46,122.42,49.92386463]
["bitfinex","SOLUSD",1741617104949,14.4,122.49,122.45,8.1665]
["bitfinex","SOLUSD",1741617105156,68.71567506,122.49,122.45,32.7]
["bitfinex","SOLUSD",1741617105470,18.64964886,122.45,122.41,32.7]
["bitfinex","SOLUSD",1741617105649,68.57351349,122.45,122.39,20.0]
["bitfinex","SOLUSD",1741617105857,18.64964886,122.45,122.41,49.92386463]
["bitfinex","SOLUSD",1741617106045,18.79181043,122.47,122.39,53.92502159]
["bitfinex","SOLUSD",1741617106371,18.64964886,122.47,122.42,49.92386463]
["bitfinex","SOLUSD",1741617106666,68.57351349,122.45,122.4,49.92386463]
["bitfinex","SOLUSD",1741617106863,68.57351349,122.45,122.4,82.62386463]
["bitfinex","SOLUSD",1741617107066,18.64964886,122.45,122.4,49.92386463]
["bitfinex","SOLUSD",1741617107363,68.57351349,122.45,122.4,32.7]
["bitfinex","SOLUSD",1741617107540,18.64964886,122.43,122.4,32.7]
["bitfinex","SOLUSD",1741617107739,49.92386463,122.43,122.4,32.7]
["bitfinex","SOLUSD",1741617108272,49.92386463,122.42,122.39,32.7]
["bitfinex","SOLUSD",1741617108842,49.92386463,122.46,122.41,49.92386463]
["bitfinex","SOLUSD",1741617109050,18.79181043,122.48,122.41,32.7]
["bitfinex","SOLUSD",1741617109266,49.92386463,122.45,122.41,32.7]
["bitfinex","SOLUSD",1741617109569,194.58,122.5,122.42,49.92386463]
["bitfinex","SOLUSD",1741617109770,50.0660262,122.48,122.42,32.7]
["bitfinex","SOLUSD",1741617109957,49.92386463,122.46,122.42,32.7]
["bitfinex","SOLUSD",1741617110160,18.64964886,122.48,122.43,49.92386463]
["bitfinex","SOLUSD",1741617110347,194.58,122.5,122.43,32.7]
["bitfinex","SOLUSD",1741617110552,14.54216157,122.53,122.47,49.92386463]
["bitfinex","SOLUSD",1741617110853,49.92386463,122.51,122.47,32.7]
["bitfinex","SOLUSD",1741617111162,49.92386463,122.52,122.47,32.7]
["bitfinex","SOLUSD",1741617111366,18.64964886,122.5,122.47,32.7]
["bitfinex","SOLUSD",1741617111551,49.92386463,122.48,122.45,32.7]
["bitfinex","SOLUSD",1741617111748,49.92386463,122.47,122.45,32.7]
["bitfinex","SOLUSD",1741617111959,18.64964886,122.49,122.43,49.92386463]
["bitfinex","SOLUSD",1741617111960,49.92386463,122.48,122.43,49.92386463]
["bitfinex","SOLUSD",1741617112264,49.92386463,122.46,122.42,40.8685]
["bitfinex","SOLUSD",1741617112430,49.92386463,122.46,122.42,32.7]
["bitfinex","SOLUSD",1741617112633,49.92386463,122.45,122.42,32.7]
["bitfinex","SOLUSD",1741617112957,14.4,122.46,122.42,32.7]
["bitfinex","SOLUSD",1741617113263,14.4,122.46,122.44,49.92386463]
["bitfinex","SOLUSD",1741617113424,72.48996463,122.46,122.42,32.7]
["bitfinex","SOLUSD",1741617113621,14.4,122.46,122.43,49.92386463]
["bitfinex","SOLUSD",1741617113915,68.57351349,122.5,122.45,49.92386463]
["bitfinex","SOLUSD",1741617114241,18.64964886,122.52,122.47,49.92386463]
["bitfinex","SOLUSD",1741617114545,49.92386463,122.53,122.48,49.92386463]
["bitfinex","SOLUSD",1741617114546,18.64964886,122.53,122.48,49.92386463]
["bitfinex","SOLUSD",1741617114839,50.0660262,122.54,122.48,49.92386463]
["bitfinex","SOLUSD",1741617114840,49.92386463,122.54,122.49,49.92386463]
["bitfinex","SOLUSD",1741617115041,49.92386463,122.55,122.49,49.92386463]
["bitfinex","SOLUSD",1741617115336,18.64964886,122.55,122.51,49.92386463]
["bitfinex","SOLUSD",1741617115555,18.64964886,122.55,122.51,32.7]
["bitfinex","SOLUSD",1741617115556,49.92386463,122.54,122.51,32.7]
["bitfinex","SOLUSD",1741617115836,49.92386463,122.53,122.51,32.7]
["bitfinex","SOLUSD",1741617116441,68.57351349,122.56,122.51,32.7]
["bitfinex","SOLUSD",1741617116740,194.62,122.58,122.53,49.92386463]
["bitfinex","SOLUSD",1741617116917,194.62,122.58,122.53,82.62386463]
["bitfinex","SOLUSD",1741617117119,194.62,122.58,122.53,40.8611]
["bitfinex","SOLUSD",1741617117425,49.92386463,122.59,122.53,111.18806463]
["bitfinex","SOLUSD",1741617117932,14.4,122.6,122.54,49.92386463]
["bitfinex","SOLUSD",1741617118135,14.4,122.6,122.53,32.7]
["bitfinex","SOLUSD",1741617118136,0.14216157,122.57,122.53,32.7]
["bitfinex","SOLUSD",1741617118433,49.92386463,122.56,122.5,61.2711]
["bitfinex","SOLUSD",1741617118636,8.1547,122.63,122.55,49.92386463]
["bitfinex","SOLUSD",1741617118833,14.54216157,122.65,122.58,20.0]
["bitfinex","SOLUSD",1741617119128,14.4,122.65,122.61,58.07976463]
["bitfinex","SOLUSD",1741617119337,49.92386463,122.68,122.62,49.92386463]
["bitfinex","SOLUSD",1741617119537,14.4,122.69,122.62,32.7]
["bitfinex","SOLUSD",1741617119751,49.92386463,122.67,122.62,32.7]
["bitfinex","SOLUSD",1741617120041,208.94,122.74,122.66,49.92386463]
["bitfinex","SOLUSD",1741617120245,49.92386463,122.72,122.67,49.92386463]
["bitfinex","SOLUSD",1741617120421,49.92386463,122.69,122.66,32.7]
["bitfinex","SOLUSD",1741617120618,28.5133,122.75,122.66,52.7]
["bitfinex","SOLUSD",1741617120619,8.1468,122.75,122.66,52.7]
["bitfinex","SOLUSD",1741617120923,2.6296,122.76,122.72,49.92386463]
["bitfinex","SOLUSD",1741617121234,2.6296,122.76,122.72,32.7]
["bitfinex","SOLUSD",1741617121428,2.6296,122.76,122.72,90.77236463]
["bitfinex","SOLUSD",1741617121623,52.55346463,122.76,122.72,32.7]
["bitfinex","SOLUSD",1741617121833,52.55346463,122.76,122.67,32.7]
["bitfinex","SOLUSD",1741617121834,18.64964886,122.72,122.67,32.7]
["bitfinex","SOLUSD",1741617122006,18.79181043,122.75,122.67,32.7]
["bitfinex","SOLUSD",1741617122210,18.79181043,122.71,122.64,32.7]
["bitfinex","SOLUSD",1741617122432,18.79181043,122.71,122.62,32.7]
["bitfinex","SOLUSD",1741617122433,20.0,122.66,122.62,32.7]
["bitfinex","SOLUSD",1741617122633,20.0,122.66,122.58,13.0524]
["bitfinex","SOLUSD",1741617122634,18.64964886,122.65,122.58,45.7524]
["bitfinex","SOLUSD",1741617122938,38.79181043,122.72,122.64,49.92386463]
["bitfinex","SOLUSD",1741617123127,38.79181043,122.72,122.64,82.62386463]
["bitfinex","SOLUSD",1741617123328,18.64964886,122.74,122.68,49.92386463]
["bitfinex","SOLUSD",1741617123513,22.5266,122.75,122.68,32.7]
["bitfinex","SOLUSD",1741617123514,49.92386463,122.71,122.68,32.7]
["bitfinex","SOLUSD",1741617123919,14.38,122.75,122.7,49.92386463]
["bitfinex","SOLUSD",1741617124237,2.6296,122.76,122.74,49.92386463]
["bitfinex","SOLUSD",1741617124418,2.6296,122.76,122.7,32.7]
["bitfinex","SOLUSD",1741617124614,2.6296,122.76,122.71,49.92386463]
["bitfinex","SOLUSD",1741617124819,2.6296,122.76,122.74,49.92386463]
["bitfinex","SOLUSD",1741617125016,2.6296,122.76,122.74,32.7]
["bitfinex","SOLUSD",1741617125333,2.6296,122.76,122.74,82.62386463]
["bitfinex","SOLUSD",1741617125523,2.6296,122.76,122.74,32.7]
["bitfinex","SOLUSD",1741617125726,52.55346463,122.76,122.72,32.7]
["bitfinex","SOLUSD",1741617125930,18.79181043,122.75,122.72,32.7]
["bitfinex","SOLUSD",1741617126131,50.0660262,122.73,122.7,32.7]
["bitfinex","SOLUSD",1741617126329,2.6296,122.76,122.7,32.7]
["bitfinex","SOLUSD",1741617126528,2.6296,122.76,122.75,49.92386463]
["bitfinex","SOLUSD",1741617126724,2.6296,122.76,122.75,82.62386463]
["bitfinex","SOLUSD",1741617126924,0.14216157,122.82,122.76,30.0704]
["bitfinex","SOLUSD",1741617127146,58.2086262,122.82,122.77,49.92386463]
["bitfinex","SOLUSD",1741617127454,14.38,122.83,122.78,49.92386463]
["bitfinex","SOLUSD",1741617127750,49.92386463,122.81,122.77,27.6704]
["bitfinex","SOLUSD",1741617127956,14.38,122.83,122.78,49.92386463]
["bitfinex","SOLUSD",1741617128120,14.38,122.83,122.78,27.6704]
["bitfinex","SOLUSD",1741617128324,14.38,122.83,122.74,8.43162314]
["bitfinex","SOLUSD",1741617128524,14.38,122.83,122.74,27.6704]
["bitfinex","SOLUSD",1741617128525,0.14216157,122.82,122.74,27.6704]
["bitfinex","SOLUSD",1741617128732,18.79181043,122.82,122.74,27.6704]
["bitfinex","SOLUSD",1741617128933,18.79181043,122.82,122.73,27.6704]
["bitfinex","SOLUSD",1741617129235,49.92386463,122.75,122.73,27.6704]
["bitfinex","SOLUSD",1741617129549,69.92386463,122.74,122.67,27.6704]
["bitfinex","SOLUSD",1741617129746,49.92386463,122.7,122.66,27.6704]
["bitfinex","SOLUSD",1741617129926,0.14216157,122.74,122.67,49.92386463]
["bitfinex","SOLUSD",1741617130246,0.14216157,122.74,122.67,27.6704]
["bitfinex","SOLUSD",1741617130451,50.0660262,122.7,122.66,27.6704]
["bitfinex","SOLUSD",1741617130743,50.0660262,122.7,122.61,27.6704]
["bitfinex","SOLUSD",1741617130744,0.14216157,122.66,122.61,27.6704]
["bitfinex","SOLUSD",1741617131363,58.07596463,122.67,122.61,77.59426463]
["bitfinex","SOLUSD",1741617131646,18.64964886,122.68,122.61,27.6704]
["bitfinex","SOLUSD",1741617131854,50.0660262,122.67,122.62,49.92386463]
["bitfinex","SOLUSD",1741617132156,26.80104886,122.68,122.61,27.6704]
["bitfinex","SOLUSD",1741617132157,50.0660262,122.68,122.63,49.92386463]
["bitfinex","SOLUSD",1741617132448,49.92386463,122.65,122.61,27.6704]
["bitfinex","SOLUSD",1741617132755,50.0660262,122.62,122.54,27.6704]
["bitfinex","SOLUSD",1741617132927,196.24,122.68,122.54,27.6704]
["bitfinex","SOLUSD",1741617132928,18.79181043,122.6,122.54,27.6704]
["bitfinex","SOLUSD",1741617133128,0.14216157,122.61,122.56,49.92386463]
["bitfinex","SOLUSD",1741617133357,49.92386463,122.6,122.54,77.59426463]
["bitfinex","SOLUSD",1741617133658,49.92386463,122.57,122.54,27.6704]
["bitfinex","SOLUSD",1741617133946,0.14216157,122.6,122.54,27.6704]
["bitfinex","SOLUSD",1741617134149,8.1561,122.61,122.54,27.6704]
["bitfinex","SOLUSD",1741617134355,78.07916463,122.62,122.57,49.92386463]
["bitfinex","SOLUSD",1741617134534,8.29676157,122.63,122.58,49.92386463]
["bitfinex","SOLUSD",1741617134732,18.64964886,122.62,122.57,77.59426463]
["bitfinex","SOLUSD",1741617135040,18.79181043,122.62,122.57,27.6704]
["bitfinex","SOLUSD",1741617135235,20.0,122.64,122.58,49.92386463]
["bitfinex","SOLUSD",1741617135444,0.14216157,122.62,122.57,27.6704]
["bitfinex","SOLUSD",1741617135747,49.92386463,122.58,122.52,27.6704]
["bitfinex","SOLUSD",1741617135930,49.92386463,122.56,122.52,27.6704]
["bitfinex","SOLUSD",1741617136134,64.28386463,122.59,122.54,49.92386463]
["bitfinex","SOLUSD",1741617136331,49.92386463,122.58,122.53,49.92386463]
["bitfinex","SOLUSD",1741617136540,49.92386463,122.55,122.5,77.59426463]
["bitfinex","SOLUSD",1741617136852,49.92386463,122.55,122.44,105.757819]
["bitfinex","SOLUSD",1741617136853,49.92386463,122.51,122.42,5.84393079]
["bitfinex","SOLUSD",1741617137062,49.92386463,122.51,122.45,20.0]
["bitfinex","SOLUSD",1741617137352,6.0935,122.6,122.53,20.0]
["bitfinex","SOLUSD",1741617137560,49.92386463,122.65,122.59,49.92386463]
["bitfinex","SOLUSD",1741617137761,0.14216157,122.64,122.59,55.62386463]
["bitfinex","SOLUSD",1741617137948,0.14216157,122.61,122.56,5.7]
["bitfinex","SOLUSD",1741617138259,49.92386463,122.57,122.5,1.22354078]
["bitfinex","SOLUSD",1741617138428,0.14216157,122.56,122.5,5.7]
["bitfinex","SOLUSD",1741617138630,0.14216157,122.52,122.46,55.62386463]
["bitfinex","SOLUSD",1741617138825,49.92386463,122.51,122.46,55.62386463]
["bitfinex","SOLUSD",1741617139053,0.14216157,122.52,122.46,55.62386463]
["bitfinex","SOLUSD",1741617139054,50.0660262,122.52,122.46,55.62386463]
["bitfinex","SOLUSD",1741617139263,49.92386463,122.49,122.46,5.7]
["bitfinex","SOLUSD",1741617139427,49.92386463,122.49,122.43,49.92386463]
["bitfinex","SOLUSD",1741617139632,50.0660262,122.49,122.44,49.92386463]
["bitfinex","SOLUSD",1741617139944,50.0660262,122.49,122.44,55.62386463]
["bitfinex","SOLUSD",1741617140138,0.14216157,122.5,122.46,49.92386463]
["bitfinex","SOLUSD",1741617140344,49.92386463,122.52,122.46,55.62386463]
["bitfinex","SOLUSD",1741617140649,49.92386463,122.5,122.46,5.7]
["bitfinex","SOLUSD",1741617140854,49.92386463,122.48,122.46,5.7]
["bitfinex","SOLUSD",1741617141049,202.4606,122.54,122.46,55.62386463]
["bitfinex","SOLUSD",1741617141247,49.92386463,122.51,122.46,5.7]
["bitfinex","SOLUSD",1741617141460,50.0660262,122.5,122.46,5.7]
["bitfinex","SOLUSD",1741617141649,49.92386463,122.51,122.46,5.7]
["bitfinex","SOLUSD",1741617141849,18.79181043,122.53,122.46,55.62386463]
["bitfinex","SOLUSD",1741617142054,0.14216157,122.46,122.41,5.7]
["bitfinex","SOLUSD",1741617142356,18.79181043,122.48,122.39,5.7]
["bitfinex","SOLUSD",1741617142357,49.92386463,122.43,122.39,5.7]
["bitfinex","SOLUSD",1741617142539,14.36,122.48,122.4,49.92386463]
["bitfinex","SOLUSD",1741617142865,49.92386463,122.44,122.4,5.7]
["bitfinex","SOLUSD",1741617143158,0.14216157,122.47,122.4,5.7]
["bitfinex","SOLUSD",1741617143364,49.92386463,122.42,122.4,5.7]
["bitfinex","SOLUSD",1741617143533,49.92386463,122.41,122.36,49.92386463]
["bitfinex","SOLUSD",1741617143858,49.92386463,122.43,122.37,49.92386463]
["bitfinex","SOLUSD",1741617144062,8.1652,122.47,122.38,18.64964886]
["bitfinex","SOLUSD",1741617144063,0.14216157,122.47,122.38,18.64964886]
["bitfinex","SOLUSD",1741617144241,49.92386463,122.46,122.4,49.92386463]
["bitfinex","SOLUSD",1741617144475,49.92386463,122.45,122.4,55.62386463]
["bitfinex","SOLUSD",1741617144654,0.14216157,122.47,122.41,49.92386463]
["bitfinex","SOLUSD",1741617144961,14.36,122.48,122.44,69.92386463]
["bitfinex","SOLUSD",1741617145162,0.14216157,122.53,122.47,49.92386463]
["bitfinex","SOLUSD",1741617145337,50.0660262,122.53,122.48,49.92386463]
["bitfinex","SOLUSD",1741617145532,49.92386463,122.51,122.47,5.7]
["bitfinex","SOLUSD",1741617145932,49.92386463,122.52,122.47,63.78896463]
["bitfinex","SOLUSD",1741617146151,50.0660262,122.53,122.47,63.78896463]
["bitfinex","SOLUSD",1741617146347,18.79181043,122.53,122.47,5.7]
["bitfinex","SOLUSD",1741617146657,49.92386463,122.5,122.47,5.7]
["bitfinex","SOLUSD",1741617146863,49.92386463,122.49,122.44,55.62386463]
["bitfinex","SOLUSD",1741617147037,49.92386463,122.49,122.41,5.7]
["bitfinex","SOLUSD",1741617147038,49.92386463,122.47,122.41,5.7]
["bitfinex","SOLUSD",1741617147366,49.92386463,122.42,122.38,13.8711]
["bitfinex","SOLUSD",1741617147533,49.92386463,122.42,122.38,5.7]
["bitfinex","SOLUSD",1741617147737,49.92386463,122.41,122.38,5.7]
["bitfinex","SOLUSD",1741617147939,49.92386463,122.39,122.35,5.7]
["bitfinex","SOLUSD",1741617148141,64.30386463,122.42,122.36,49.92386463]
["bitfinex","SOLUSD",1741617148363,49.92386463,122.4,122.36,5.7]
["bitfinex","SOLUSD",1741617148755,49.92386463,122.4,122.33,5.0]
["bitfinex","SOLUSD",1741617148756,49.92386463,122.37,122.33,10.7]
["bitfinex","SOLUSD",1741617148951,20.0,122.38,122.33,10.7]
["bitfinex","SOLUSD",1741617149261,49.92386463,122.36,122.33,5.0]
["bitfinex","SOLUSD",1741617149643,49.92386463,122.38,122.33,18.8744]
["bitfinex","SOLUSD",1741617150156,49.92386463,122.38,122.33,10.7]
["bitfinex","SOLUSD",1741617150657,22.5488,122.42,122.34,49.92386463]
["bitfinex","SOLUSD",1741617150962,200.5582,122.44,122.38,20.0]
["bitfinex","SOLUSD",1741617151259,49.92386463,122.41,122.38,5.7]
["bitfinex","SOLUSD",1741617151559,49.92386463,122.4,122.36,33.8721]
["bitfinex","SOLUSD",1741617151751,194.48,122.44,122.37,49.92386463]
["bitfinex","SOLUSD",1741617151971,64.30386463,122.46,122.4,69.92386463]
["bitfinex","SOLUSD",1741617152136,64.30386463,122.46,122.41,49.92386463]
["bitfinex","SOLUSD",1741617152340,49.92386463,122.44,122.4,5.7]
["bitfinex","SOLUSD",1741617152541,64.30386463,122.46,122.4,55.62386463]
["bitfinex","SOLUSD",1741617152836,206.777,122.51,122.4,55.62386463]
["bitfinex","SOLUSD",1741617152837,208.97,122.51,122.4,55.62386463]
["bitfinex","SOLUSD",1741617153048,208.97,122.51,122.46,49.92386463]
["bitfinex","SOLUSD",1741617153269,0.03,122.51,122.47,49.92386463]
["bitfinex","SOLUSD",1741617153765,0.03,122.51,122.45,8.1665]
["bitfinex","SOLUSD",1741617153937,0.03,122.51,122.48,49.92386463]
["bitfinex","SOLUSD",1741617154138,0.03,122.51,122.45,28.1665]
["bitfinex","SOLUSD",1741617154564,49.95386463,122.51,122.45,78.09036463]
["bitfinex","SOLUSD",1741617154773,49.92386463,122.48,122.45,5.7]
["bitfinex","SOLUSD",1741617155072,49.92386463,122.46,122.43,5.7]
["bitfinex","SOLUSD",1741617155240,49.92386463,122.48,122.42,58.09236463]
["bitfinex","SOLUSD",1741617155440,0.14216157,122.49,122.43,49.92386463]
["bitfinex","SOLUSD",1741617155661,49.92386463,122.47,122.42,5.7]
["bitfinex","SOLUSD",1741617155861,49.92386463,122.47,122.42,63.79236463]
["bitfinex","SOLUSD",1741617156170,49.95386463,122.51,122.45,49.92386463]
["bitfinex","SOLUSD",1741617156366,49.92386463,122.48,122.45,5.7]
["bitfinex","SOLUSD",1741617156535,49.92386463,122.49,122.44,49.92386463]
["bitfinex","SOLUSD",1741617156735,50.0960262,122.51,122.45,49.92386463]
["bitfinex","SOLUSD",1741617156969,49.95386463,122.51,122.45,55.62386463]
["bitfinex","SOLUSD",1741617157159,49.92386463,122.48,122.45,5.7]
["bitfinex","SOLUSD",1741617157367,49.92386463,122.47,122.43,5.7]
["bitfinex","SOLUSD",1741617157544,49.92386463,122.49,122.43,63.79166463]
["bitfinex","SOLUSD",1741617157954,50.0660262,122.47,122.43,5.7]
["bitfinex","SOLUSD",1741617158265,50.0660262,122.49,122.43,58.09136463]
["bitfinex","SOLUSD",1741617158438,49.92386463,122.46,122.43,5.7]
["bitfinex","SOLUSD",1741617158772,14.38,122.48,122.41,13.869]
["bitfinex","SOLUSD",1741617158938,14.38,122.48,122.41,34.2921]
["bitfinex","SOLUSD",1741617159138,49.92386463,122.47,122.42,49.92386463]
["bitfinex","SOLUSD",1741617159339,49.92386463,122.45,122.41,5.7]
["bitfinex","SOLUSD",1741617159640,14.38,122.48,122.42,49.92386463]
["bitfinex","SOLUSD",1741617159861,49.92386463,122.45,122.42,5.7]
["bitfinex","SOLUSD",1741617160141,22.5447,122.48,122.41,49.92386463]
["bitfinex","SOLUSD",1741617160142,14.38,122.48,122.41,49.92386463]
["bitfinex","SOLUSD",1741617160368,50.0660262,122.47,122.42,49.92386463]
["bitfinex","SOLUSD",1741617160666,64.30386463,122.48,122.43,49.92386463]
["bitfinex","SOLUSD",1741617160841,49.92386463,122.47,122.43,5.7]
["bitfinex","SOLUSD",1741617161441,49.92386463,122.46,122.43,5.7]
["bitfinex","SOLUSD",1741617161757,58.09006463,122.46,122.41,5.763]
["bitfinex","SOLUSD",1741617161967,49.92386463,122.44,122.41,0.063]
["bitfinex","SOLUSD",1741617162865,50.0660262,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741617163063,49.92386463,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741617163473,69.92386463,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741617163648,50.0660262,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741617164263,68.71567506,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741617164469,18.79181043,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741617164664,88.71567506,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741617165454,20.14216157,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741617165747,22.5462,122.46,122.41,0.063]
["bitfinex","SOLUSD",1741617165949,49.92386463,122.45,122.41,5.763]
["bitfinex","SOLUSD",1741617166153,49.92386463,122.44,122.41,5.763]
["bitfinex","SOLUSD",1741617166364,50.0660262,122.42,122.41,5.763]
["bitfinex","SOLUSD",1741617166562,50.0660262,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741617169060,0.14216157,122.47,122.41,0.063]
["bitfinex","SOLUSD",1741617169276,49.92386463,122.43,122.41,5.763]
["bitfinex","SOLUSD",1741617169474,18.79181043,122.47,122.41,5.763]
["bitfinex","SOLUSD",1741617169657,49.92386463,122.45,122.41,8.2322]
["bitfinex","SOLUSD",1741617169853,49.92386463,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741617170058,49.92386463,122.42,122.41,5.763]
["bitfinex","SOLUSD",1741617170258,50.0660262,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741617170467,68.71567506,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741617170974,133.01953969,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741617171265,0.14216157,122.4,122.33,10.7]
["bitfinex","SOLUSD",1741617171466,49.92386463,122.34,122.33,5.0]
["bitfinex","SOLUSD",1741617171979,49.92386463,122.36,122.33,10.7]
["bitfinex","SOLUSD",1741617172273,49.92386463,122.39,122.34,18.64964886]
["bitfinex","SOLUSD",1741617172573,14.38,122.42,122.34,24.34964886]
["bitfinex","SOLUSD",1741617172775,49.92386463,122.39,122.34,24.34964886]
["bitfinex","SOLUSD",1741617172974,271.32396463,122.46,122.37,20.0]
["bitfinex","SOLUSD",1741617172975,250.90906463,122.46,122.37,20.0]
["bitfinex","SOLUSD",1741617173176,49.92386463,122.43,122.4,20.0]
["bitfinex","SOLUSD",1741617173353,49.92386463,122.43,122.4,5.7]
["bitfinex","SOLUSD",1741617173556,14.38,122.46,122.4,5.7]
["bitfinex","SOLUSD",1741617173557,49.92386463,122.41,122.4,5.7]
["bitfinex","SOLUSD",1741617173875,64.30386463,122.46,122.37,68.57351349]
["bitfinex","SOLUSD",1741617174077,49.92386463,122.42,122.38,18.64964886]
["bitfinex","SOLUSD",1741617174379,49.92386463,122.42,122.38,5.7]
["bitfinex","SOLUSD",1741617174964,49.92386463,122.44,122.38,55.62386463]
["bitfinex","SOLUSD",1741617175167,49.92386463,122.43,122.38,24.34964886]
["bitfinex","SOLUSD",1741617175874,49.92386463,122.41,122.38,5.7]
["bitfinex","SOLUSD",1741617176074,49.92386463,122.43,122.38,13.8711]
["bitfinex","SOLUSD",1741617176277,64.30386463,122.46,122.38,65.02004739]
["bitfinex","SOLUSD",1741617176473,49.92386463,122.44,122.41,20.0]
["bitfinex","SOLUSD",1741617176667,49.92386463,122.45,122.41,25.7]
["bitfinex","SOLUSD",1741617176871,8.1654,122.47,122.42,18.64964886]
["bitfinex","SOLUSD",1741617176872,49.92386463,122.47,122.42,18.64964886]
["bitfinex","SOLUSD",1741617177681,0.03,122.48,122.45,20.0]
["bitfinex","SOLUSD",1741617177855,0.03,122.48,122.47,20.0]
["bitfinex","SOLUSD",1741617178051,0.03,122.48,122.47,25.57390429]
["bitfinex","SOLUSD",1741617178281,0.03,122.48,122.47,5.7]
["bitfinex","SOLUSD",1741617178486,58.11836463,122.48,122.44,5.7]
["bitfinex","SOLUSD",1741617178656,0.03,122.48,122.47,20.0]
["bitfinex","SOLUSD",1741617178859,0.03,122.48,122.44,5.7]
["bitfinex","SOLUSD",1741617179154,0.03,122.48,122.45,18.64964886]
["bitfinex","SOLUSD",1741617179372,0.03,122.48,122.47,20.0]
["bitfinex","SOLUSD",1741617179577,0.03,122.48,122.47,88.85783663]
["bitfinex","SOLUSD",1741617179883,0.03,122.48,122.47,52.51484886]
["bitfinex","SOLUSD",1741617180063,0.03,122.48,122.47,25.7]
["bitfinex","SOLUSD",1741617180682,49.95386463,122.48,122.47,5.7]
["bitfinex","SOLUSD",1741617181003,49.95386463,122.48,122.43,5.7]
["bitfinex","SOLUSD",1741617181163,49.92386463,122.44,122.42,5.7]
["bitfinex","SOLUSD",1741617181364,14.39,122.48,122.39,65.01924766]
["bitfinex","SOLUSD",1741617181365,49.92386463,122.45,122.39,65.01924766]
["bitfinex","SOLUSD",1741617181668,49.92386463,122.47,122.43,28.5877]
["bitfinex","SOLUSD",1741617181869,49.95386463,122.48,122.43,63.79176463]
["bitfinex","SOLUSD",1741617182078,49.92386463,122.45,122.43,5.7]
["bitfinex","SOLUSD",1741617182475,49.92386463,122.44,122.4,5.7]
["bitfinex","SOLUSD",1741617182662,14.36,122.47,122.4,13.8697]
["bitfinex","SOLUSD",1741617182861,14.36,122.47,122.38,0.063]
["bitfinex","SOLUSD",1741617182862,49.92386463,122.41,122.38,0.063]
["bitfinex","SOLUSD",1741617183061,49.92386463,122.39,122.38,0.063]
["bitfinex","SOLUSD",1741617183687,76.88627506,122.39,122.38,0.063]
["bitfinex","SOLUSD",1741617183897,0.14216157,122.37,122.33,5.0]
["bitfinex","SOLUSD",1741617184072,49.92386463,122.34,122.33,5.0]
["bitfinex","SOLUSD",1741617184888,118.63953969,122.34,122.33,5.0]
["bitfinex","SOLUSD",1741617185263,20.14216157,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741617185468,64.28386463,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741617185777,18.64964886,122.38,122.31,0.063]
["bitfinex","SOLUSD",1741617185985,49.92386463,122.34,122.31,5.763]
["bitfinex","SOLUSD",1741617186172,64.28386463,122.4,122.31,55.68686463]
["bitfinex","SOLUSD",1741617186381,0.14216157,122.44,122.35,20.0]
["bitfinex","SOLUSD",1741617186579,49.92386463,122.4,122.35,25.7]
["bitfinex","SOLUSD",1741617186774,14.36,122.45,122.38,49.92386463]
["bitfinex","SOLUSD",1741617186987,0.03,122.48,122.43,20.0]
["bitfinex","SOLUSD",1741617187162,49.92386463,122.47,122.43,20.0]
["bitfinex","SOLUSD",1741617187367,49.92386463,122.47,122.43,25.7]
["bitfinex","SOLUSD",1741617187585,0.03,122.48,122.43,75.62386463]
["bitfinex","SOLUSD",1741617187867,49.95386463,122.48,122.44,8.1672]
["bitfinex","SOLUSD",1741617188073,49.92386463,122.45,122.44,5.7]
["bitfinex","SOLUSD",1741617188274,49.92386463,122.45,122.4,5.7]
["bitfinex","SOLUSD",1741617188489,49.92386463,122.42,122.4,5.7]
["bitfinex","SOLUSD",1741617188787,0.03,122.48,122.41,18.64964886]
["bitfinex","SOLUSD",1741617188991,0.03,122.48,122.44,20.0]
["bitfinex","SOLUSD",1741617189789,0.03,122.48,122.44,75.62386463]
["bitfinex","SOLUSD",1741617189967,49.95386463,122.48,122.45,8.1665]
["bitfinex","SOLUSD",1741617190168,49.92386463,122.46,122.44,5.7]
["bitfinex","SOLUSD",1741617190373,49.92386463,122.45,122.4,5.7]
["bitfinex","SOLUSD",1741617190582,49.92386463,122.42,122.4,5.7]
["bitfinex","SOLUSD",1741617190869,49.92386463,122.45,122.4,13.8696]
["bitfinex","SOLUSD",1741617191088,49.92386463,122.44,122.4,5.7]
["bitfinex","SOLUSD",1741617191287,49.92386463,122.43,122.4,5.7]
["bitfinex","SOLUSD",1741617191475,49.92386463,122.42,122.4,5.7]
["bitfinex","SOLUSD",1741617191680,49.92386463,122.43,122.4,5.7]
["bitfinex","SOLUSD",1741617191998,49.92386463,122.46,122.41,18.64964886]
["bitfinex","SOLUSD",1741617192296,49.92386463,122.47,122.45,20.0]
["bitfinex","SOLUSD",1741617192587,0.03,122.48,122.47,20.0]
["bitfinex","SOLUSD",1741617192788,0.03,122.48,122.47,25.7]
["bitfinex","SOLUSD",1741617193195,0.03,122.48,122.47,44.34964886]
["bitfinex","SOLUSD",1741617193492,0.03,122.48,122.47,94.55783663]
["bitfinex","SOLUSD",1741617193881,0.03,122.48,122.47,25.7]
["bitfinex","SOLUSD",1741617194075,49.95386463,122.48,122.47,5.7]
["bitfinex","SOLUSD",1741617194592,0.03,122.48,122.47,5.7]
["bitfinex","SOLUSD",1741617194794,0.03,122.48,122.47,25.7]
["bitfinex","SOLUSD",1741617195597,49.95386463,122.48,122.47,25.7]
["bitfinex","SOLUSD",1741617195798,49.95386463,122.48,122.44,5.7]
["bitfinex","SOLUSD",1741617195999,8.1946,122.48,122.44,5.7]
["bitfinex","SOLUSD",1741617196297,49.92386463,122.45,122.41,5.763]
["bitfinex","SOLUSD",1741617196484,49.92386463,122.42,122.41,5.763]
["bitfinex","SOLUSD",1741617196682,49.92386463,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741617197494,99.98989083,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741617197677,49.92386463,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741617197880,49.92386463,122.44,122.41,20.063]
["bitfinex","SOLUSD",1741617198081,0.03,122.48,122.41,25.763]
["bitfinex","SOLUSD",1741617198275,49.92386463,122.44,122.41,25.763]
["bitfinex","SOLUSD",1741617198493,0.14216157,122.47,122.41,5.763]
["bitfinex","SOLUSD",1741617198695,49.92386463,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741617198899,50.0660262,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741617199081,49.92386463,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741617199597,118.63953969,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741617199806,20.14216157,122.38,122.31,5.763]
["bitfinex","SOLUSD",1741617199976,49.92386463,122.32,122.31,13.9388]
["bitfinex","SOLUSD",1741617200173,49.92386463,122.35,122.31,13.9388]
["bitfinex","SOLUSD",1741617200377,49.92386463,122.32,122.31,5.763]
["bitfinex","SOLUSD",1741617200576,49.92386463,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741617201309,18.79181043,122.36,122.31,0.063]
["bitfinex","SOLUSD",1741617201475,49.92386463,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741617201989,0.14216157,122.36,122.31,0.063]
["bitfinex","SOLUSD",1741617202194,49.92386463,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741617203716,0.14216157,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741617203879,18.79181043,122.33,122.28,0.063]
["bitfinex","SOLUSD",1741617204082,49.92386463,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741617204414,68.71567506,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741617204593,49.92386463,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741617204913,118.63953969,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741617205309,20.0,122.26,122.25,0.063]
["bitfinex","SOLUSD",1741617205609,49.92386463,122.26,122.22,8.1818]
["bitfinex","SOLUSD",1741617205811,18.79181043,122.27,122.22,0.25624734]
["bitfinex","SOLUSD",1741617206108,49.92386463,122.23,122.22,0.25624734]
["bitfinex","SOLUSD",1741617207083,18.79181043,122.27,122.22,0.25624734]
["bitfinex","SOLUSD",1741617207397,49.92386463,122.23,122.22,0.25624734]
["bitfinex","SOLUSD",1741617208108,58.10186463,122.28,122.22,0.25624734]
["bitfinex","SOLUSD",1741617208109,0.14216157,122.26,122.22,0.25624734]
["bitfinex","SOLUSD",1741617208401,49.92386463,122.23,122.22,0.25624734]
["bitfinex","SOLUSD",1741617208610,0.14216157,122.26,122.22,0.25624734]
["bitfinex","SOLUSD",1741617208792,49.92386463,122.23,122.22,0.25624734]
["bitfinex","SOLUSD",1741617208986,49.92386463,122.24,122.22,8.43814734]
["bitfinex","SOLUSD",1741617209205,49.92386463,122.26,122.22,14.13814734]
["bitfinex","SOLUSD",1741617209607,49.92386463,122.26,122.22,34.59304734]
["bitfinex","SOLUSD",1741617209912,49.92386463,122.25,122.22,8.43794734]
["bitfinex","SOLUSD",1741617210215,50.0660262,122.23,122.22,0.25624734]
["bitfinex","SOLUSD",1741617210514,50.0660262,122.23,122.19,0.24749809]
["bitfinex","SOLUSD",1741617210515,20.0,122.2,122.19,0.24749809]
["bitfinex","SOLUSD",1741617210702,88.71567506,122.2,122.19,0.80099236]
["bitfinex","SOLUSD",1741617212207,18.79181043,122.19,122.17,0.03]
["bitfinex","SOLUSD",1741617212409,118.63953969,122.18,122.17,1.13698854]
["bitfinex","SOLUSD",1741617212984,20.79181043,122.16,122.15,0.03]
["bitfinex","SOLUSD",1741617213188,118.63953969,122.11,122.1,0.03]
["bitfinex","SOLUSD",1741617213599,20.0,122.08,122.01,5.7]
["bitfinex","SOLUSD",1741617213915,34.36,122.08,122.0,13.8965]
["bitfinex","SOLUSD",1741617214206,34.36,122.08,122.03,49.92386463]
["bitfinex","SOLUSD",1741617214207,49.92386463,122.08,122.03,49.92386463]
["bitfinex","SOLUSD",1741617214411,0.14216157,122.08,122.0,5.7]
["bitfinex","SOLUSD",1741617214588,0.14216157,122.08,122.01,5.7]
["bitfinex","SOLUSD",1741617214789,0.14216157,122.08,121.98,14.19774252]
["bitfinex","SOLUSD",1741617214981,0.14216157,122.08,121.98,14.19784252]
["bitfinex","SOLUSD",1741617215178,0.14216157,122.08,122.01,20.0]
["bitfinex","SOLUSD",1741617215417,0.14216157,122.08,121.98,14.19784252]
["bitfinex","SOLUSD",1741617215593,0.14216157,122.08,122.01,49.92386463]
["bitfinex","SOLUSD",1741617215798,49.92386463,122.06,122.0,49.92386463]
["bitfinex","SOLUSD",1741617216006,12.3729,122.11,122.0,5.7]
["bitfinex","SOLUSD",1741617216207,209.18,122.13,122.02,18.933972]
["bitfinex","SOLUSD",1741617216413,18.79181043,122.12,122.02,18.933972]
["bitfinex","SOLUSD",1741617216604,18.79181043,122.12,122.01,8.196]
["bitfinex","SOLUSD",1741617216917,0.14216157,122.1,121.98,5.99994252]
["bitfinex","SOLUSD",1741617217121,18.79181043,122.06,121.98,5.99994252]
["bitfinex","SOLUSD",1741617217297,49.92386463,121.99,121.98,0.29994252]
["bitfinex","SOLUSD",1741617217622,118.63953969,121.99,121.98,0.29994252]
["bitfinex","SOLUSD",1741617217916,6.2901,122.01,121.98,0.29994252]
["bitfinex","SOLUSD",1741617218129,76.91297506,121.99,121.98,0.29994252]
["bitfinex","SOLUSD",1741617218621,126.83683969,121.99,121.98,0.29994252]
["bitfinex","SOLUSD",1741617219128,20.14216157,121.96,121.95,0.26994826]
["bitfinex","SOLUSD",1741617219420,84.4260262,121.96,121.95,1.07979304]
["bitfinex","SOLUSD",1741617219624,103.07567506,121.96,121.95,1.07979304]
["bitfinex","SOLUSD",1741617220190,111.27507506,121.96,121.95,1.07979304]
["bitfinex","SOLUSD",1741617220605,14.36,121.96,121.95,1.07979304]
["bitfinex","SOLUSD",1741617220811,64.28386463,121.96,121.95,1.07979304]
["bitfinex","SOLUSD",1741617220991,91.27507506,121.96,121.95,1.07979304]
["bitfinex","SOLUSD",1741617221196,20.0,121.94,121.93,0.16196896]
["bitfinex","SOLUSD",1741617221399,38.79181043,121.93,121.92,0.19738084]
["bitfinex","SOLUSD",1741617221598,49.92386463,121.93,121.92,0.19738084]
["bitfinex","SOLUSD",1741617221816,68.71567506,121.93,121.92,0.19738084]
["bitfinex","SOLUSD",1741617222193,49.92386463,121.93,121.92,0.19738084]
["bitfinex","SOLUSD",1741617222696,18.79181043,121.92,121.91,1.89016086]
["bitfinex","SOLUSD",1741617223025,313.87953969,121.92,121.88,0.75606435]
["bitfinex","SOLUSD",1741617223228,263.95567506,121.92,121.91,0.75606435]
["bitfinex","SOLUSD",1741617223725,263.95567506,121.92,121.9,0.75606435]
["bitfinex","SOLUSD",1741617223932,38.79181043,121.89,121.88,0.61241212]
["bitfinex","SOLUSD",1741617224132,103.09567506,121.89,121.88,2.44964848]
["bitfinex","SOLUSD",1741617224493,83.09567506,121.89,121.88,2.44964848]
["bitfinex","SOLUSD",1741617224835,91.29977506,121.89,121.88,2.44964848]
["bitfinex","SOLUSD",1741617225600,91.29977506,121.89,121.87,0.61241212]
["bitfinex","SOLUSD",1741617225601,141.22363969,121.89,121.87,0.61241212]
["bitfinex","SOLUSD",1741617225800,141.22363969,121.89,121.84,0.61241212]
["bitfinex","SOLUSD",1741617225801,18.79181043,121.85,121.84,0.36744727]
["bitfinex","SOLUSD",1741617225999,68.71567506,121.85,121.84,0.26744727]
["bitfinex","SOLUSD",1741617226329,97.29731349,121.85,121.84,2.54e-06]
["bitfinex","SOLUSD",1741617226500,20.14216157,121.82,121.81,0.21663229]
["bitfinex","SOLUSD",1741617226701,53.17181043,121.82,121.81,0.86652916]
["bitfinex","SOLUSD",1741617226897,348.35953969,121.82,121.73,5.7]
["bitfinex","SOLUSD",1741617227205,49.92386463,121.74,121.73,0.09098556]
["bitfinex","SOLUSD",1741617227623,49.92386463,121.75,121.73,0.09098556]
["bitfinex","SOLUSD",1741617228126,49.92386463,121.74,121.73,0.09098556]
["bitfinex","SOLUSD",1741617228428,215.34,121.82,121.73,50.01485019]
["bitfinex","SOLUSD",1741617228628,49.92386463,121.81,121.75,49.92386463]
["bitfinex","SOLUSD",1741617228797,49.92386463,121.8,121.73,5.79098556]
["bitfinex","SOLUSD",1741617229001,0.14216157,121.78,121.73,0.09098556]
["bitfinex","SOLUSD",1741617229215,18.79181043,121.78,121.73,0.09098556]
["bitfinex","SOLUSD",1741617229548,49.92386463,121.8,121.74,49.92386463]
["bitfinex","SOLUSD",1741617230024,49.92386463,121.79,121.73,5.79098556]
["bitfinex","SOLUSD",1741617230335,49.92386463,121.77,121.73,8.30588556]
["bitfinex","SOLUSD",1741617230503,49.92386463,121.8,121.74,49.92386463]
["bitfinex","SOLUSD",1741617230699,49.92386463,121.78,121.74,5.7]
["bitfinex","SOLUSD",1741617231115,49.92386463,121.81,121.74,5.7]
["bitfinex","SOLUSD",1741617231429,195.34,121.82,121.75,49.92386463]
["bitfinex","SOLUSD",1741617231617,245.26386463,121.82,121.76,49.92386463]
["bitfinex","SOLUSD",1741617231820,0.14216157,121.88,121.8,49.92386463]
["bitfinex","SOLUSD",1741617232126,49.92386463,121.85,121.8,49.92386463]
["bitfinex","SOLUSD",1741617232340,49.92386463,121.85,121.81,8.2095]
["bitfinex","SOLUSD",1741617232640,18.79181043,121.88,121.81,28.7332]
["bitfinex","SOLUSD",1741617232853,49.92386463,121.83,121.78,8.2115]
["bitfinex","SOLUSD",1741617233045,49.92386463,121.81,121.78,13.9115]
["bitfinex","SOLUSD",1741617233220,0.14216157,121.85,121.74,58.13806463]
["bitfinex","SOLUSD",1741617233221,49.92386463,121.8,121.74,58.13806463]
["bitfinex","SOLUSD",1741617233554,18.79181043,121.87,121.77,20.0]
["bitfinex","SOLUSD",1741617233716,18.79181043,121.87,121.77,25.7]
["bitfinex","SOLUSD",1741617234420,49.92386463,121.85,121.79,49.92386463]
["bitfinex","SOLUSD",1741617234749,49.92386463,121.87,121.79,5.7]
["bitfinex","SOLUSD",1741617234915,209.86,121.89,121.79,5.7]
["bitfinex","SOLUSD",1741617235115,209.86,121.89,121.8,49.92386463]
["bitfinex","SOLUSD",1741617235338,49.92386463,121.88,121.82,49.92386463]
["bitfinex","SOLUSD",1741617235536,49.92386463,121.88,121.83,49.92386463]
["bitfinex","SOLUSD",1741617235717,49.92386463,121.88,121.82,49.92386463]
["bitfinex","SOLUSD",1741617235931,2.0,121.96,121.85,49.92386463]
["bitfinex","SOLUSD",1741617235932,0.14216157,121.94,121.85,49.92386463]
["bitfinex","SOLUSD",1741617236155,49.92386463,121.9,121.85,49.92386463]
["bitfinex","SOLUSD",1741617236646,8.2,121.95,121.86,49.92386463]
["bitfinex","SOLUSD",1741617236819,49.92386463,121.93,121.87,49.92386463]
["bitfinex","SOLUSD",1741617237019,49.92386463,121.92,121.87,49.92386463]
["bitfinex","SOLUSD",1741617237253,14.4,121.94,121.89,49.92386463]
["bitfinex","SOLUSD",1741617237625,49.92386463,121.92,121.87,55.62386463]
["bitfinex","SOLUSD",1741617237822,49.92386463,121.92,121.87,5.7]
["bitfinex","SOLUSD",1741617238145,64.32386463,121.94,121.89,49.92386463]
["bitfinex","SOLUSD",1741617238368,195.56,121.96,121.9,58.12726463]
["bitfinex","SOLUSD",1741617238673,49.92386463,121.98,121.92,49.92386463]
["bitfinex","SOLUSD",1741617238844,49.92386463,121.98,121.9,34.412]
["bitfinex","SOLUSD",1741617238845,0.14216157,121.99,121.93,49.92386463]
["bitfinex","SOLUSD",1741617239047,49.92386463,121.94,121.9,13.9034]
["bitfinex","SOLUSD",1741617239370,49.92386463,121.93,121.89,8.204]
["bitfinex","SOLUSD",1741617239873,14.4,121.95,121.9,49.92386463]
["bitfinex","SOLUSD",1741617240071,49.92386463,121.97,121.9,5.7]
["bitfinex","SOLUSD",1741617240370,265.94896463,122.04,121.94,49.92386463]
["bitfinex","SOLUSD",1741617240551,265.94896463,122.04,121.94,5.7]
["bitfinex","SOLUSD",1741617240874,49.92386463,121.99,121.94,5.7]
["bitfinex","SOLUSD",1741617241047,49.92386463,121.98,121.93,49.92386463]
["bitfinex","SOLUSD",1741617241248,49.92386463,121.99,121.92,34.4072]
["bitfinex","SOLUSD",1741617241473,49.92386463,122.02,121.96,49.92386463]
["bitfinex","SOLUSD",1741617241774,49.92386463,122.02,121.97,49.92386463]
["bitfinex","SOLUSD",1741617242102,49.92386463,122.02,121.97,0.0501908]
["bitfinex","SOLUSD",1741617242278,49.92386463,122.01,121.97,0.0501908]
["bitfinex","SOLUSD",1741617242570,99.98989083,121.98,121.97,0.0501908]
["bitfinex","SOLUSD",1741617242763,133.01953969,121.98,121.97,0.0501908]
["bitfinex","SOLUSD",1741617243272,64.30386463,121.98,121.97,0.0501908]
["bitfinex","SOLUSD",1741617243576,49.92386463,121.99,121.97,0.0501908]
["bitfinex","SOLUSD",1741617243758,49.92386463,122.01,121.97,0.0501908]
["bitfinex","SOLUSD",1741617243945,14.38,122.03,121.97,0.0501908]
["bitfinex","SOLUSD",1741617244149,49.92386463,122.02,121.97,49.97405543]
["bitfinex","SOLUSD",1741617244468,49.92386463,121.98,121.97,0.0501908]
["bitfinex","SOLUSD",1741617244777,118.63953969,121.98,121.97,0.0501908]
["bitfinex","SOLUSD",1741617245148,18.79181043,121.97,121.92,0.08596648]
["bitfinex","SOLUSD",1741617245469,20.0,121.9,121.81,5.7]
["bitfinex","SOLUSD",1741617245674,49.92386463,121.82,121.81,0.04456503]
["bitfinex","SOLUSD",1741617245887,50.0660262,121.82,121.81,0.04456503]
["bitfinex","SOLUSD",1741617246056,68.71567506,121.82,121.81,0.04456503]
["bitfinex","SOLUSD",1741617246257,68.71567506,121.82,121.8,0.04010852]
["bitfinex","SOLUSD",1741617246486,0.14216157,121.76,121.73,0.03]
["bitfinex","SOLUSD",1741617246688,14.38,121.75,121.73,0.03]
["bitfinex","SOLUSD",1741617246856,14.38,121.75,121.73,49.95386463]
["bitfinex","SOLUSD",1741617247060,14.38,121.75,121.73,0.03]
["bitfinex","SOLUSD",1741617247365,64.30386463,121.75,121.73,0.03]
["bitfinex","SOLUSD",1741617247564,14.38,121.75,121.73,0.03]
["bitfinex","SOLUSD",1741617247761,99.84772926,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741617247993,14.38,121.75,121.73,0.03]
["bitfinex","SOLUSD",1741617248791,14.38,121.82,121.74,49.92386463]
["bitfinex","SOLUSD",1741617248968,49.92386463,121.8,121.74,4.71493085]
["bitfinex","SOLUSD",1741617249170,49.92386463,121.8,121.74,54.63879548]
["bitfinex","SOLUSD",1741617249473,14.38,121.82,121.77,49.92386463]
["bitfinex","SOLUSD",1741617249784,195.54,121.85,121.81,49.92386463]
["bitfinex","SOLUSD",1741617249962,195.54,121.85,121.81,54.63879548]
["bitfinex","SOLUSD",1741617250467,49.92386463,121.88,121.82,49.92386463]
["bitfinex","SOLUSD",1741617250682,49.92386463,121.87,121.82,4.71493085]
["bitfinex","SOLUSD",1741617250989,218.1821,121.92,121.84,49.92386463]
["bitfinex","SOLUSD",1741617251189,49.92386463,121.89,121.84,4.71493085]
["bitfinex","SOLUSD",1741617251375,49.92386463,121.9,121.85,49.92386463]
["bitfinex","SOLUSD",1741617251561,49.92386463,121.89,121.81,12.92413085]
["bitfinex","SOLUSD",1741617251765,49.92386463,121.89,121.83,49.92386463]
["bitfinex","SOLUSD",1741617251974,49.92386463,121.91,121.85,49.92386463]
["bitfinex","SOLUSD",1741617252184,209.98,121.92,121.85,4.71493085]
["bitfinex","SOLUSD",1741617252493,14.38,121.98,121.9,49.92386463]
["bitfinex","SOLUSD",1741617252790,14.38,121.98,121.91,49.92386463]
["bitfinex","SOLUSD",1741617253090,49.92386463,121.95,121.9,4.71493085]
["bitfinex","SOLUSD",1741617253288,195.58,121.99,121.9,4.71493085]
["bitfinex","SOLUSD",1741617253588,195.58,121.99,121.91,20.0]
["bitfinex","SOLUSD",1741617253802,195.58,121.99,121.95,49.92386463]
["bitfinex","SOLUSD",1741617254308,58.11856463,122.03,121.97,49.92386463]
["bitfinex","SOLUSD",1741617254466,49.92386463,122.0,121.92,24.71493085]
["bitfinex","SOLUSD",1741617254788,49.92386463,121.99,121.92,4.71493085]
["bitfinex","SOLUSD",1741617255098,0.14216157,121.97,121.88,4.71493085]
["bitfinex","SOLUSD",1741617255403,49.92386463,121.89,121.85,8.2067]
["bitfinex","SOLUSD",1741617255575,14.38,121.89,121.85,58.13056463]
["bitfinex","SOLUSD",1741617255886,49.92386463,121.92,121.85,12.92163085]
["bitfinex","SOLUSD",1741617256090,49.92386463,121.92,121.87,49.92386463]
["bitfinex","SOLUSD",1741617256401,49.92386463,121.92,121.85,12.92163085]
["bitfinex","SOLUSD",1741617256588,0.14216157,121.92,121.85,62.84549548]
["bitfinex","SOLUSD",1741617256894,14.38,121.93,121.88,49.92386463]
["bitfinex","SOLUSD",1741617257063,14.38,121.93,121.88,4.71493085]
["bitfinex","SOLUSD",1741617257264,49.92386463,121.92,121.88,4.71493085]
["bitfinex","SOLUSD",1741617257769,49.92386463,121.89,121.82,54.63879548]
["bitfinex","SOLUSD",1741617257962,49.92386463,121.88,121.82,54.63879548]
["bitfinex","SOLUSD",1741617258167,14.38,121.87,121.83,49.92386463]
["bitfinex","SOLUSD",1741617258390,14.38,121.87,121.85,49.92386463]
["bitfinex","SOLUSD",1741617259200,14.38,121.87,121.84,8.2074]
["bitfinex","SOLUSD",1741617259398,14.38,121.87,121.83,8.208]
["bitfinex","SOLUSD",1741617259698,49.92386463,121.85,121.81,8.2095]
["bitfinex","SOLUSD",1741617259884,49.92386463,121.84,121.78,49.92386463]
["bitfinex","SOLUSD",1741617260194,49.92386463,121.86,121.8,49.92386463]
["bitfinex","SOLUSD",1741617260393,14.38,121.87,121.83,49.92386463]
["bitfinex","SOLUSD",1741617260596,14.38,121.87,121.84,49.92386463]
["bitfinex","SOLUSD",1741617260899,49.92386463,121.86,121.8,4.71493085]
["bitfinex","SOLUSD",1741617261100,49.92386463,121.82,121.77,8.212]
["bitfinex","SOLUSD",1741617261304,49.92386463,121.78,121.74,4.71493085]
["bitfinex","SOLUSD",1741617261470,49.92386463,121.78,121.74,8.2142]
["bitfinex","SOLUSD",1741617261872,64.30386463,121.79,121.74,58.13806463]
["bitfinex","SOLUSD",1741617262071,24.20804886,121.85,121.77,49.92386463]
["bitfinex","SOLUSD",1741617262274,49.92386463,121.79,121.74,12.92913085]
["bitfinex","SOLUSD",1741617262596,22.5876,121.84,121.77,8.2122]
["bitfinex","SOLUSD",1741617262771,14.38,121.84,121.77,33.45763085]
["bitfinex","SOLUSD",1741617262974,14.38,121.84,121.73,2.03]
["bitfinex","SOLUSD",1741617262975,49.92386463,121.81,121.76,49.92386463]
["bitfinex","SOLUSD",1741617263168,49.92386463,121.8,121.75,8.213]
["bitfinex","SOLUSD",1741617263370,14.38,121.84,121.79,49.92386463]
["bitfinex","SOLUSD",1741617263567,14.38,121.84,121.81,49.92386463]
["bitfinex","SOLUSD",1741617263767,14.38,121.84,121.82,49.92386463]
["bitfinex","SOLUSD",1741617264002,14.38,121.84,121.75,33.46173085]
["bitfinex","SOLUSD",1741617264372,49.92386463,121.83,121.77,49.92386463]
["bitfinex","SOLUSD",1741617264618,49.92386463,121.82,121.77,49.92386463]
["bitfinex","SOLUSD",1741617264970,49.92386463,121.81,121.76,58.13616463]
["bitfinex","SOLUSD",1741617265190,49.92386463,121.82,121.76,8.2123]
["bitfinex","SOLUSD",1741617265396,49.92386463,121.82,121.8,0.03]
["bitfinex","SOLUSD",1741617265694,0.14216157,121.88,121.81,49.92386463]
["bitfinex","SOLUSD",1741617265872,0.14216157,121.88,121.8,4.74493085]
["bitfinex","SOLUSD",1741617265873,49.92386463,121.83,121.8,0.03]
["bitfinex","SOLUSD",1741617266275,18.79181043,121.85,121.8,0.03]
["bitfinex","SOLUSD",1741617266479,49.92386463,121.84,121.8,0.03]
["bitfinex","SOLUSD",1741617266773,230.4102,121.89,121.8,0.03]
["bitfinex","SOLUSD",1741617266774,18.79181043,121.88,121.8,49.95386463]
["bitfinex","SOLUSD",1741617266973,49.92386463,121.86,121.81,47.42386463]
["bitfinex","SOLUSD",1741617267173,195.52,121.89,121.85,49.92386463]
["bitfinex","SOLUSD",1741617267394,14.38,121.94,121.88,49.92386463]
["bitfinex","SOLUSD",1741617267602,49.98686463,121.93,121.87,49.92386463]
["bitfinex","SOLUSD",1741617267814,0.063,121.93,121.88,49.92386463]
["bitfinex","SOLUSD",1741617268108,0.063,121.93,121.92,49.92386463]
["bitfinex","SOLUSD",1741617268273,0.063,121.93,121.92,54.63879548]
["bitfinex","SOLUSD",1741617268479,0.063,121.93,121.92,12.91693085]
["bitfinex","SOLUSD",1741617268678,0.063,121.93,121.92,112.76466011]
["bitfinex","SOLUSD",1741617268880,0.063,121.93,121.92,62.84079548]
["bitfinex","SOLUSD",1741617269378,0.063,121.93,121.92,4.71493085]
["bitfinex","SOLUSD",1741617270082,0.063,121.93,121.92,12.91693085]
["bitfinex","SOLUSD",1741617270282,31.6278,122.06,121.92,52.07177971]
["bitfinex","SOLUSD",1741617270486,49.92386463,122.01,121.92,33.42213085]
["bitfinex","SOLUSD",1741617270678,49.92386463,122.01,121.95,49.92386463]
["bitfinex","SOLUSD",1741617270882,49.92386463,121.99,121.93,49.92386463]
["bitfinex","SOLUSD",1741617271123,64.30386463,121.99,121.93,49.92386463]
["bitfinex","SOLUSD",1741617271288,14.38,121.99,121.92,8.202]
["bitfinex","SOLUSD",1741617271484,14.38,121.99,121.95,49.92386463]
["bitfinex","SOLUSD",1741617271793,50.0660262,121.98,121.92,49.92386463]
["bitfinex","SOLUSD",1741617271992,49.92386463,121.95,121.9,49.92386463]
["bitfinex","SOLUSD",1741617272188,49.92386463,121.95,121.89,54.63879548]
["bitfinex","SOLUSD",1741617272511,49.92386463,121.93,121.88,49.92386463]
["bitfinex","SOLUSD",1741617272731,49.92386463,121.93,121.84,11.4196]
["bitfinex","SOLUSD",1741617272732,14.38,121.92,121.84,4.71493085]
["bitfinex","SOLUSD",1741617273012,49.92386463,121.88,121.83,49.92386463]
["bitfinex","SOLUSD",1741617273181,49.92386463,121.87,121.82,49.92386463]
["bitfinex","SOLUSD",1741617273384,0.14216157,121.91,121.81,33.44793085]
["bitfinex","SOLUSD",1741617273579,14.38,121.92,121.81,35.44793085]
["bitfinex","SOLUSD",1741617273780,195.52,121.94,121.83,18.64964886]
["bitfinex","SOLUSD",1741617273983,195.52,121.94,121.85,20.0]
["bitfinex","SOLUSD",1741617274203,0.14216157,121.93,121.83,4.71493085]
["bitfinex","SOLUSD",1741617274416,0.14216157,121.9,121.83,4.71493085]
["bitfinex","SOLUSD",1741617274587,0.14216157,121.87,121.8,58.16386463]
["bitfinex","SOLUSD",1741617274789,49.92386463,121.87,121.81,49.92386463]
["bitfinex","SOLUSD",1741617274988,14.38,121.89,121.83,49.92386463]
["bitfinex","SOLUSD",1741617275187,14.38,121.89,121.84,49.92386463]
["bitfinex","SOLUSD",1741617275583,14.38,121.89,121.81,4.71493085]
["bitfinex","SOLUSD",1741617275786,14.38,121.89,121.85,49.92386463]
["bitfinex","SOLUSD",1741617276317,14.38,121.89,121.84,49.92386463]
["bitfinex","SOLUSD",1741617276497,14.38,121.89,121.85,49.92386463]
["bitfinex","SOLUSD",1741617276697,49.92386463,121.88,121.83,49.92386463]
["bitfinex","SOLUSD",1741617277014,72.50806463,121.89,121.83,49.92386463]
["bitfinex","SOLUSD",1741617277205,72.50806463,121.89,121.82,8.2088]
["bitfinex","SOLUSD",1741617277206,49.92386463,121.86,121.8,54.66879548]
["bitfinex","SOLUSD",1741617277413,14.38,121.89,121.8,12.95503085]
["bitfinex","SOLUSD",1741617277598,14.38,121.89,121.8,34.71127455]
["bitfinex","SOLUSD",1741617277797,14.38,121.89,121.8,33.48043085]
["bitfinex","SOLUSD",1741617278119,14.38,121.89,121.81,1.23085752]
["bitfinex","SOLUSD",1741617278423,14.38,121.89,121.81,5.94578837]
["bitfinex","SOLUSD",1741617278599,245.44386463,121.94,121.88,49.92386463]
["bitfinex","SOLUSD",1741617278801,195.52,121.94,121.89,49.92386463]
["bitfinex","SOLUSD",1741617278996,203.7208,121.94,121.89,49.92386463]
["bitfinex","SOLUSD",1741617279216,49.92386463,121.93,121.88,4.71493085]
["bitfinex","SOLUSD",1741617279413,195.52,121.94,121.88,4.71493085]
["bitfinex","SOLUSD",1741617279637,4.3622,121.98,121.93,49.92386463]
["bitfinex","SOLUSD",1741617279919,62.48406463,121.98,121.93,49.92386463]
["bitfinex","SOLUSD",1741617280125,49.92386463,121.96,121.91,49.92386463]
["bitfinex","SOLUSD",1741617280430,49.92386463,121.93,121.88,4.71493085]
["bitfinex","SOLUSD",1741617280634,58.12586463,121.92,121.87,49.92386463]
["bitfinex","SOLUSD",1741617280822,58.12586463,121.92,121.85,4.71493085]
["bitfinex","SOLUSD",1741617280823,49.92386463,121.91,121.85,4.71493085]
["bitfinex","SOLUSD",1741617281133,49.92386463,121.91,121.82,1.23043054]
["bitfinex","SOLUSD",1741617281134,49.92386463,121.89,121.84,49.92386463]
["bitfinex","SOLUSD",1741617281303,0.14216157,121.91,121.85,49.92386463]
["bitfinex","SOLUSD",1741617281647,49.92386463,121.88,121.85,0.03]
["bitfinex","SOLUSD",1741617281798,0.14216157,121.86,121.85,0.03]
["bitfinex","SOLUSD",1741617282299,50.0660262,121.86,121.85,0.03]
["bitfinex","SOLUSD",1741617282522,118.63953969,121.86,121.8,0.03]
["bitfinex","SOLUSD",1741617282721,49.92386463,121.85,121.8,0.03]
["bitfinex","SOLUSD",1741617283021,49.92386463,121.86,121.81,49.92386463]
["bitfinex","SOLUSD",1741617283237,49.92386463,121.85,121.8,0.03]
["bitfinex","SOLUSD",1741617283524,0.14216157,121.86,121.8,0.03]
["bitfinex","SOLUSD",1741617283737,20.0,121.84,121.8,0.03]
["bitfinex","SOLUSD",1741617284206,49.92386463,121.82,121.8,0.03]
["bitfinex","SOLUSD",1741617284401,49.92386463,121.84,121.8,0.03]
["bitfinex","SOLUSD",1741617284630,14.36,121.87,121.8,58.16396463]
["bitfinex","SOLUSD",1741617284932,64.28386463,121.87,121.81,49.92386463]
["bitfinex","SOLUSD",1741617285132,49.92386463,121.83,121.8,0.03]
["bitfinex","SOLUSD",1741617285304,49.92386463,121.81,121.8,0.03]
["bitfinex","SOLUSD",1741617285504,64.28386463,121.81,121.8,0.03]
["bitfinex","SOLUSD",1741617286306,49.92386463,121.86,121.8,0.03]
["bitfinex","SOLUSD",1741617286525,49.92386463,121.86,121.81,49.92386463]
["bitfinex","SOLUSD",1741617286827,195.52,121.91,121.85,49.92386463]
["bitfinex","SOLUSD",1741617287159,195.52,121.91,121.81,33.9332]
["bitfinex","SOLUSD",1741617287160,195.52,121.91,121.88,49.92386463]
["bitfinex","SOLUSD",1741617287615,4.2526,121.94,121.9,49.92386463]
["bitfinex","SOLUSD",1741617287799,0.063,121.95,121.91,49.92386463]
["bitfinex","SOLUSD",1741617288004,0.063,121.95,121.92,49.92386463]
["bitfinex","SOLUSD",1741617288727,0.063,121.95,121.93,49.92386463]
["bitfinex","SOLUSD",1741617289324,0.063,121.95,121.94,49.92386463]
["bitfinex","SOLUSD",1741617289716,0.0001,121.95,121.94,55.12386463]
["bitfinex","SOLUSD",1741617289910,2.175e-05,121.96,121.94,106.27715984]
["bitfinex","SOLUSD",1741617290248,151.22414581,122.05,121.95,132.85737812]
["bitfinex","SOLUSD",1741617290541,100.86515166,122.03,121.95,5.2]
["bitfinex","SOLUSD",1741617290741,50.94128703,122.03,121.95,5.2]
["bitfinex","SOLUSD",1741617290931,100.86515166,122.03,121.97,49.92386463]
["bitfinex","SOLUSD",1741617291141,49.92386463,121.99,121.93,49.92386463]
["bitfinex","SOLUSD",1741617291314,49.92386463,122.02,121.96,49.92386463]
["bitfinex","SOLUSD",1741617291520,195.52,122.03,121.95,49.92386463]
["bitfinex","SOLUSD",1741617291743,195.52,122.03,121.91,13.4025]
["bitfinex","SOLUSD",1741617291949,245.44386463,122.03,121.92,1.22950626]
["bitfinex","SOLUSD",1741617292250,18.79181043,122.02,121.89,13.4039]
["bitfinex","SOLUSD",1741617292432,49.92386463,121.96,121.89,5.2]
["bitfinex","SOLUSD",1741617292619,49.92386463,121.95,121.86,38.077437]
["bitfinex","SOLUSD",1741617292951,49.92386463,121.94,121.88,49.92386463]
["bitfinex","SOLUSD",1741617293447,49.92386463,121.96,121.9,49.92386463]
["bitfinex","SOLUSD",1741617293647,14.36,121.97,121.91,49.92386463]
["bitfinex","SOLUSD",1741617293849,14.36,121.97,121.92,49.92386463]
["bitfinex","SOLUSD",1741617294150,64.28386463,121.97,121.92,49.92386463]
["bitfinex","SOLUSD",1741617294346,64.28386463,121.97,121.9,49.92386463]
["bitfinex","SOLUSD",1741617294347,49.92386463,121.96,121.9,49.92386463]
["bitfinex","SOLUSD",1741617294553,49.92386463,121.92,121.84,5.2]
["bitfinex","SOLUSD",1741617294720,49.92386463,121.91,121.85,49.92386463]
["bitfinex","SOLUSD",1741617294919,49.92386463,121.92,121.86,49.92386463]
["bitfinex","SOLUSD",1741617295226,49.92386463,121.9,121.84,49.92386463]
["bitfinex","SOLUSD",1741617295434,49.92386463,121.88,121.83,49.92386463]
["bitfinex","SOLUSD",1741617295640,49.92386463,121.87,121.81,49.92386463]
["bitfinex","SOLUSD",1741617296243,49.92386463,121.88,121.82,49.92386463]
["bitfinex","SOLUSD",1741617296460,49.92386463,121.87,121.81,49.92386463]
["bitfinex","SOLUSD",1741617296741,49.92386463,121.88,121.82,49.92386463]
["bitfinex","SOLUSD",1741617296944,8.2041,121.89,121.83,49.92386463]
["bitfinex","SOLUSD",1741617296945,58.12796463,121.89,121.83,49.92386463]
["bitfinex","SOLUSD",1741617297159,49.92386463,121.89,121.84,49.92386463]
["bitfinex","SOLUSD",1741617297319,49.92386463,121.88,121.83,49.92386463]
["bitfinex","SOLUSD",1741617297639,49.92386463,121.87,121.8,0.03]
["bitfinex","SOLUSD",1741617297822,49.92386463,121.87,121.81,49.92386463]
["bitfinex","SOLUSD",1741617298451,49.92386463,121.87,121.8,0.03]
["bitfinex","SOLUSD",1741617298452,49.92386463,121.84,121.8,0.03]
["bitfinex","SOLUSD",1741617298756,14.36,121.84,121.81,49.92386463]
["bitfinex","SOLUSD",1741617299053,14.36,121.84,121.8,49.95386463]
["bitfinex","SOLUSD",1741617299241,22.5675,121.84,121.8,0.03]
["bitfinex","SOLUSD",1741617299433,49.92386463,121.81,121.8,0.03]
["bitfinex","SOLUSD",1741617299961,18.79181043,121.8,121.73,0.03]
["bitfinex","SOLUSD",1741617300162,49.92386463,121.78,121.73,49.95386463]
["bitfinex","SOLUSD",1741617300340,49.92386463,121.77,121.73,0.03]
["bitfinex","SOLUSD",1741617300745,58.13666463,121.76,121.73,0.03]
["bitfinex","SOLUSD",1741617300942,49.92386463,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741617301234,28.7449,121.76,121.73,0.03]
["bitfinex","SOLUSD",1741617301430,8.2128,121.76,121.73,0.03]
["bitfinex","SOLUSD",1741617301645,49.92386463,121.75,121.73,0.03]
["bitfinex","SOLUSD",1741617301856,49.92386463,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741617302364,22.5716,121.78,121.73,0.03]
["bitfinex","SOLUSD",1741617302661,49.92386463,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741617302863,58.13806463,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741617303036,8.2128,121.76,121.73,0.03]
["bitfinex","SOLUSD",1741617303238,49.92386463,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741617303447,68.71567506,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741617303648,28.7449,121.76,121.73,0.03]
["bitfinex","SOLUSD",1741617303965,14.36,121.8,121.74,49.92386463]
["bitfinex","SOLUSD",1741617304145,0.14216157,121.79,121.73,0.03]
["bitfinex","SOLUSD",1741617304468,69.92386463,121.76,121.73,0.03]
["bitfinex","SOLUSD",1741617304757,8.2149,121.73,121.72,0.03]
["bitfinex","SOLUSD",1741617305066,83.07567506,121.73,121.72,0.0001]
["bitfinex","SOLUSD",1741617305362,20.14216157,121.67,121.66,0.03]
["bitfinex","SOLUSD",1741617305563,2.0,121.65,121.54,5.2]
["bitfinex","SOLUSD",1741617305776,49.92386463,121.59,121.54,49.92386463]
["bitfinex","SOLUSD",1741617306068,49.92386463,121.59,121.53,49.92386463]
["bitfinex","SOLUSD",1741617306241,64.28386463,121.6,121.55,49.92386463]
["bitfinex","SOLUSD",1741617306438,14.36,121.6,121.56,49.92386463]
["bitfinex","SOLUSD",1741617306651,49.92386463,121.58,121.52,49.92386463]
["bitfinex","SOLUSD",1741617306856,18.79181043,121.58,121.5,12.73532175]
["bitfinex","SOLUSD",1741617307251,49.92386463,121.52,121.5,12.73532175]
["bitfinex","SOLUSD",1741617307444,49.92386463,121.51,121.5,12.73532175]
["bitfinex","SOLUSD",1741617307644,18.79181043,121.52,121.5,12.73532175]
["bitfinex","SOLUSD",1741617307958,14.36,121.53,121.5,8.82132175]
["bitfinex","SOLUSD",1741617307959,69.21502216,121.51,121.5,8.82132175]
["bitfinex","SOLUSD",1741617308137,50.42321173,121.52,121.5,8.82132175]
["bitfinex","SOLUSD",1741617308338,14.36,121.53,121.5,8.82132175]
["bitfinex","SOLUSD",1741617308555,70.5653733,121.51,121.5,8.82132175]
["bitfinex","SOLUSD",1741617308756,78.7950733,121.51,121.5,8.82132175]
["bitfinex","SOLUSD",1741617308949,14.36,121.53,121.5,8.82132175]
["bitfinex","SOLUSD",1741617309148,18.79181043,121.52,121.5,8.82132175]
["bitfinex","SOLUSD",1741617309337,50.5653733,121.51,121.5,8.82132175]
["bitfinex","SOLUSD",1741617309539,50.42321173,121.51,121.5,4.90732175]
["bitfinex","SOLUSD",1741617309752,50.42321173,121.51,121.43,50.42321173]
["bitfinex","SOLUSD",1741617309938,14.36,121.53,121.47,50.42321173]
["bitfinex","SOLUSD",1741617310135,195.74,121.57,121.49,50.42321173]
["bitfinex","SOLUSD",1741617310371,50.42321173,121.53,121.49,5.2]
["bitfinex","SOLUSD",1741617310548,195.74,121.57,121.49,50.42321173]
["bitfinex","SOLUSD",1741617310745,195.74,121.57,121.44,19.88425415]
["bitfinex","SOLUSD",1741617310746,0.14216157,121.55,121.45,8.2338]
["bitfinex","SOLUSD",1741617311065,50.42321173,121.47,121.45,5.2]
["bitfinex","SOLUSD",1741617311251,50.42321173,121.46,121.41,8.2359]
["bitfinex","SOLUSD",1741617311449,50.42321173,121.44,121.4,0.03]
["bitfinex","SOLUSD",1741617311640,50.42321173,121.45,121.4,8.2671]
["bitfinex","SOLUSD",1741617311848,50.42321173,121.43,121.4,0.03]
["bitfinex","SOLUSD",1741617312180,50.42321173,121.41,121.4,0.03]
["bitfinex","SOLUSD",1741617312869,69.21502216,121.41,121.4,0.03]
["bitfinex","SOLUSD",1741617313076,77.45152216,121.41,121.4,0.03]
["bitfinex","SOLUSD",1741617313381,20.0,121.38,121.35,25.47064351]
["bitfinex","SOLUSD",1741617313598,70.42321173,121.36,121.35,25.47064351]
["bitfinex","SOLUSD",1741617313892,84.80321173,121.36,121.35,25.47064351]
["bitfinex","SOLUSD",1741617314098,64.80321173,121.36,121.35,25.47064351]
["bitfinex","SOLUSD",1741617314304,14.38,121.36,121.35,25.47064351]
["bitfinex","SOLUSD",1741617314474,14.38,121.36,121.32,8.2426]
["bitfinex","SOLUSD",1741617314681,50.42321173,121.38,121.32,13.4426]
["bitfinex","SOLUSD",1741617314985,14.38,121.41,121.36,50.42321173]
["bitfinex","SOLUSD",1741617315189,14.38,121.41,121.36,5.2]
["bitfinex","SOLUSD",1741617315376,14.38,121.41,121.33,18.64964886]
["bitfinex","SOLUSD",1741617315577,50.42321173,121.43,121.37,50.42321173]
["bitfinex","SOLUSD",1741617315784,246.40321173,121.44,121.36,50.42321173]
["bitfinex","SOLUSD",1741617316103,50.42321173,121.39,121.33,5.2]
["bitfinex","SOLUSD",1741617316396,246.40321173,121.44,121.38,50.42321173]
["bitfinex","SOLUSD",1741617316601,195.98,121.44,121.38,5.2]
["bitfinex","SOLUSD",1741617316975,14.38,121.46,121.39,28.8326]
["bitfinex","SOLUSD",1741617317310,210.48,121.51,121.45,50.42321173]
["bitfinex","SOLUSD",1741617317472,260.90321173,121.51,121.45,50.42321173]
["bitfinex","SOLUSD",1741617317674,260.90321173,121.51,121.39,93.87174886]
["bitfinex","SOLUSD",1741617317675,210.48,121.51,121.47,50.42321173]
["bitfinex","SOLUSD",1741617317979,210.48,121.51,121.43,50.42321173]
["bitfinex","SOLUSD",1741617317980,50.42321173,121.49,121.43,50.42321173]
["bitfinex","SOLUSD",1741617318178,0.14216157,121.42,121.34,24.776643]
["bitfinex","SOLUSD",1741617318399,20.0,121.37,121.32,8.2425]
["bitfinex","SOLUSD",1741617318595,20.0,121.37,121.27,13.446]
["bitfinex","SOLUSD",1741617319005,28.2393,121.37,121.27,13.446]
["bitfinex","SOLUSD",1741617319208,50.42321173,121.35,121.29,50.42321173]
["bitfinex","SOLUSD",1741617319507,50.42321173,121.35,121.29,5.2]
["bitfinex","SOLUSD",1741617319740,50.42321173,121.35,121.29,55.62321173]
["bitfinex","SOLUSD",1741617319908,50.42321173,121.32,121.27,8.246]
["bitfinex","SOLUSD",1741617320106,50.42321173,121.3,121.25,8.2472]
["bitfinex","SOLUSD",1741617320401,50.42321173,121.26,121.2,5.2]
["bitfinex","SOLUSD",1741617320610,196.1,121.31,121.22,50.42321173]
["bitfinex","SOLUSD",1741617320611,50.42321173,121.27,121.22,50.42321173]
["bitfinex","SOLUSD",1741617320782,0.14216157,121.33,121.22,5.2]
["bitfinex","SOLUSD",1741617320995,0.14216157,121.33,121.26,50.42321173]
["bitfinex","SOLUSD",1741617320996,14.4,121.33,121.26,50.42321173]
["bitfinex","SOLUSD",1741617321204,246.52321173,121.34,121.28,50.42321173]
["bitfinex","SOLUSD",1741617321517,246.52321173,121.34,121.29,50.42321173]
["bitfinex","SOLUSD",1741617321718,50.42321173,121.33,121.26,5.2]
["bitfinex","SOLUSD",1741617321891,50.42321173,121.33,121.28,50.42321173]
["bitfinex","SOLUSD",1741617322085,196.1,121.34,121.3,50.42321173]
["bitfinex","SOLUSD",1741617322389,50.42321173,121.38,121.33,50.42321173]
["bitfinex","SOLUSD",1741617322583,14.4,121.4,121.33,50.42321173]
["bitfinex","SOLUSD",1741617322584,64.82321173,121.4,121.35,50.42321173]
["bitfinex","SOLUSD",1741617322815,196.22,121.41,121.35,5.2]
["bitfinex","SOLUSD",1741617322997,196.22,121.41,121.37,50.42321173]
["bitfinex","SOLUSD",1741617323201,196.22,121.41,121.36,58.66311173]
["bitfinex","SOLUSD",1741617323520,196.22,121.41,121.38,50.42321173]
["bitfinex","SOLUSD",1741617323702,196.22,121.41,121.39,50.42321173]
["bitfinex","SOLUSD",1741617323896,14.4,121.45,121.4,50.42321173]
["bitfinex","SOLUSD",1741617324106,14.4,121.45,121.4,51.92321173]
["bitfinex","SOLUSD",1741617324605,50.42321173,121.47,121.4,1.5]
["bitfinex","SOLUSD",1741617324806,246.64321173,121.48,121.43,50.42321173]
["bitfinex","SOLUSD",1741617325126,246.64321173,121.48,121.43,1.5]
["bitfinex","SOLUSD",1741617325127,196.22,121.48,121.43,1.5]
["bitfinex","SOLUSD",1741617325312,20.0,121.41,121.33,8.2419]
["bitfinex","SOLUSD",1741617325515,50.42321173,121.39,121.33,60.16511173]
["bitfinex","SOLUSD",1741617325692,50.42321173,121.35,121.33,9.7419]
["bitfinex","SOLUSD",1741617325892,20.0,121.41,121.33,1.5]
["bitfinex","SOLUSD",1741617325893,50.42321173,121.34,121.33,1.5]
["bitfinex","SOLUSD",1741617326088,50.42321173,121.35,121.32,9.7424]
["bitfinex","SOLUSD",1741617326292,14.4,121.43,121.32,9.7424]
["bitfinex","SOLUSD",1741617326510,14.4,121.43,121.32,80.77221173]
["bitfinex","SOLUSD",1741617326511,50.42321173,121.38,121.32,80.77221173]
["bitfinex","SOLUSD",1741617326722,50.42321173,121.36,121.32,30.349]
["bitfinex","SOLUSD",1741617326913,50.42321173,121.33,121.32,1.5]
["bitfinex","SOLUSD",1741617327116,50.42321173,121.33,121.27,5.2773]
["bitfinex","SOLUSD",1741617327430,50.42321173,121.28,121.23,1.5]
["bitfinex","SOLUSD",1741617327718,50.42321173,121.24,121.2,9.7506]
["bitfinex","SOLUSD",1741617327920,50.42321173,121.25,121.2,9.7506]
["bitfinex","SOLUSD",1741617328221,50.42321173,121.24,121.2,9.7506]
["bitfinex","SOLUSD",1741617328417,33.04964886,121.31,121.2,1.5]
["bitfinex","SOLUSD",1741617328418,50.42321173,121.23,121.2,1.5]
["bitfinex","SOLUSD",1741617328623,14.4,121.31,121.2,60.17381173]
["bitfinex","SOLUSD",1741617328798,14.4,121.31,121.22,50.42321173]
["bitfinex","SOLUSD",1741617329124,20.0,121.33,121.24,50.42321173]
["bitfinex","SOLUSD",1741617329420,50.42321173,121.33,121.27,50.42321173]
["bitfinex","SOLUSD",1741617329596,50.42321173,121.36,121.31,50.42321173]
["bitfinex","SOLUSD",1741617329795,14.4,121.4,121.33,50.42321173]
["bitfinex","SOLUSD",1741617329994,50.42321173,121.39,121.33,1.5]
["bitfinex","SOLUSD",1741617330194,50.42321173,121.37,121.33,1.5]
["bitfinex","SOLUSD",1741617330395,50.42321173,121.36,121.33,1.5]
["bitfinex","SOLUSD",1741617330887,14.4,121.4,121.34,8.2413]
["bitfinex","SOLUSD",1741617331129,50.42321173,121.38,121.34,9.7413]
["bitfinex","SOLUSD",1741617331420,14.4,121.4,121.34,60.16451173]
["bitfinex","SOLUSD",1741617331625,50.42321173,121.39,121.34,60.16451173]
["bitfinex","SOLUSD",1741617331797,50.42321173,121.4,121.35,50.42321173]
["bitfinex","SOLUSD",1741617331997,50.42321173,121.4,121.34,60.16451173]
["bitfinex","SOLUSD",1741617332244,50.42321173,121.39,121.34,60.16451173]
["bitfinex","SOLUSD",1741617332402,50.42321173,121.38,121.34,9.7413]
["bitfinex","SOLUSD",1741617333098,8.2347,121.44,121.34,9.7713]
["bitfinex","SOLUSD",1741617333421,50.42321173,121.39,121.34,80.79771173]
["bitfinex","SOLUSD",1741617333722,50.42321173,121.42,121.37,50.42321173]
["bitfinex","SOLUSD",1741617334015,70.42321173,121.41,121.36,50.42321173]
["bitfinex","SOLUSD",1741617334217,70.42321173,121.41,121.35,50.42321173]
["bitfinex","SOLUSD",1741617334403,20.0,121.41,121.35,50.42321173]
["bitfinex","SOLUSD",1741617334744,14.4,121.45,121.4,50.42321173]
["bitfinex","SOLUSD",1741617334894,14.4,121.45,121.41,50.42321173]
["bitfinex","SOLUSD",1741617335099,8.2334,121.46,121.41,51.92321173]
["bitfinex","SOLUSD",1741617335312,50.42321173,121.46,121.41,51.92321173]
["bitfinex","SOLUSD",1741617335494,50.42321173,121.45,121.4,50.42321173]
["bitfinex","SOLUSD",1741617335821,14.4,121.49,121.44,50.42321173]
["bitfinex","SOLUSD",1741617336024,0.063,121.5,121.46,50.42321173]
["bitfinex","SOLUSD",1741617336227,0.063,121.5,121.44,1.5]
["bitfinex","SOLUSD",1741617336432,0.14216157,121.49,121.39,9.7378]
["bitfinex","SOLUSD",1741617336736,8.2934,121.5,121.34,14.43]
["bitfinex","SOLUSD",1741617336737,20.0,121.42,121.34,1.53]
["bitfinex","SOLUSD",1741617336921,14.4,121.41,121.34,9.771]
["bitfinex","SOLUSD",1741617337240,22.6365,121.41,121.34,9.771]
["bitfinex","SOLUSD",1741617337403,22.6365,121.41,121.34,0.03]
["bitfinex","SOLUSD",1741617337601,50.42321173,121.35,121.34,0.03]
["bitfinex","SOLUSD",1741617337900,0.14216157,121.39,121.34,60.19411173]
["bitfinex","SOLUSD",1741617337901,50.42321173,121.39,121.34,60.19411173]
["bitfinex","SOLUSD",1741617338104,50.42321173,121.37,121.34,1.53]
["bitfinex","SOLUSD",1741617338411,50.42321173,121.35,121.34,0.03]
["bitfinex","SOLUSD",1741617338926,50.42321173,121.37,121.34,0.03]
["bitfinex","SOLUSD",1741617339402,14.4,121.41,121.34,0.03]
["bitfinex","SOLUSD",1741617339599,196.28,121.42,121.34,0.03]
["bitfinex","SOLUSD",1741617339600,196.28,121.42,121.34,1.53]
["bitfinex","SOLUSD",1741617339804,50.42321173,121.44,121.38,50.42321173]
["bitfinex","SOLUSD",1741617340536,33.04964886,121.46,121.37,50.42321173]
["bitfinex","SOLUSD",1741617340713,33.04964886,121.46,121.4,50.42321173]
["bitfinex","SOLUSD",1741617340714,14.4,121.46,121.4,50.42321173]
["bitfinex","SOLUSD",1741617340916,50.42321173,121.48,121.43,50.42321173]
["bitfinex","SOLUSD",1741617341225,196.28,121.49,121.41,8.2365]
["bitfinex","SOLUSD",1741617341421,50.42321173,121.48,121.42,50.42321173]
["bitfinex","SOLUSD",1741617341628,0.063,121.5,121.47,50.42321173]
["bitfinex","SOLUSD",1741617341826,0.063,121.5,121.47,1.5]
["bitfinex","SOLUSD",1741617342139,21.915,121.61,121.48,0.28432314]
["bitfinex","SOLUSD",1741617342313,0.063,121.63,121.47,0.54931878]
["bitfinex","SOLUSD",1741617342635,50.42321173,121.58,121.49,20.0]
["bitfinex","SOLUSD",1741617342839,50.42321173,121.58,121.53,50.42321173]
["bitfinex","SOLUSD",1741617343546,50.42321173,121.54,121.48,8.2318]
["bitfinex","SOLUSD",1741617343750,50.42321173,121.62,121.51,20.0]
["bitfinex","SOLUSD",1741617343927,50.42321173,121.62,121.49,2.28432314]
["bitfinex","SOLUSD",1741617343928,0.063,121.63,121.58,50.42321173]
["bitfinex","SOLUSD",1741617344127,0.063,121.63,121.49,58.09735701]
["bitfinex","SOLUSD",1741617344128,18.79181043,121.62,121.49,56.09735701]
["bitfinex","SOLUSD",1741617344332,18.79181043,121.62,121.49,41.69735701]
["bitfinex","SOLUSD",1741617344641,50.42321173,121.61,121.56,50.42321173]
["bitfinex","SOLUSD",1741617344950,14.463,121.63,121.53,18.64964886]
["bitfinex","SOLUSD",1741617345249,64.88621173,121.63,121.57,50.42321173]
["bitfinex","SOLUSD",1741617345420,64.88621173,121.63,121.58,50.42321173]
["bitfinex","SOLUSD",1741617345621,14.463,121.63,121.58,50.42321173]
["bitfinex","SOLUSD",1741617345953,50.42321173,121.62,121.56,75.04582925]
["bitfinex","SOLUSD",1741617346158,9.13823295,121.62,121.56,24.62261752]
["bitfinex","SOLUSD",1741617346363,10.37236109,121.62,121.6,24.62261752]
["bitfinex","SOLUSD",1741617346526,20.79181043,121.61,121.6,13.18261752]
["bitfinex","SOLUSD",1741617346727,38.79181043,121.58,121.57,16.41624691]
["bitfinex","SOLUSD",1741617347023,20.0,121.54,121.49,21.88832923]
["bitfinex","SOLUSD",1741617347222,130.09976717,121.63,121.52,2.0]
["bitfinex","SOLUSD",1741617347425,130.09976717,121.63,121.49,23.88832923]
["bitfinex","SOLUSD",1741617347426,50.42321173,121.53,121.49,23.88832923]
["bitfinex","SOLUSD",1741617347644,20.02593857,121.55,121.49,21.88832923]
["bitfinex","SOLUSD",1741617347853,20.0,121.53,121.49,21.88832923]
["bitfinex","SOLUSD",1741617348157,34.263777,121.52,121.49,21.88832923]
["bitfinex","SOLUSD",1741617348457,34.263777,121.52,121.4,10.2366]
["bitfinex","SOLUSD",1741617348458,18.79181043,121.49,121.4,10.2366]
["bitfinex","SOLUSD",1741617348623,50.42321173,121.42,121.38,2.0]
["bitfinex","SOLUSD",1741617348819,50.42321173,121.43,121.39,13.6374]
["bitfinex","SOLUSD",1741617349057,50.42321173,121.44,121.41,2.0]
["bitfinex","SOLUSD",1741617349262,50.42321173,121.5,121.46,2.0]
["bitfinex","SOLUSD",1741617349550,50.42321173,121.5,121.4,28.83]
["bitfinex","SOLUSD",1741617349551,1.23412814,121.5,121.43,2.0]
["bitfinex","SOLUSD",1741617349779,38.79181043,121.49,121.41,2.0]
["bitfinex","SOLUSD",1741617349960,1.23412814,121.51,121.45,2.0]
["bitfinex","SOLUSD",1741617350171,50.42321173,121.48,121.43,2.0]
["bitfinex","SOLUSD",1741617350470,0.14216157,121.49,121.41,2.0]
["bitfinex","SOLUSD",1741617350761,50.42321173,121.44,121.4,10.237]
["bitfinex","SOLUSD",1741617350929,50.42321173,121.44,121.42,2.0]
["bitfinex","SOLUSD",1741617351157,50.42321173,121.47,121.43,2.0]
["bitfinex","SOLUSD",1741617351358,50.42321173,121.47,121.42,2.0]
["bitfinex","SOLUSD",1741617351652,50.42321173,121.45,121.4,52.42321173]
["bitfinex","SOLUSD",1741617351956,50.42321173,121.45,121.42,2.0]
["bitfinex","SOLUSD",1741617352278,50.42321173,121.45,121.4,52.42321173]
["bitfinex","SOLUSD",1741617352473,1.23412814,121.48,121.43,2.0]
["bitfinex","SOLUSD",1741617352474,50.42321173,121.46,121.43,2.0]
["bitfinex","SOLUSD",1741617352678,50.42321173,121.46,121.4,2.0]
["bitfinex","SOLUSD",1741617352984,50.42321173,121.44,121.39,2.0]
["bitfinex","SOLUSD",1741617353273,20.0,121.46,121.41,2.0]
["bitfinex","SOLUSD",1741617353465,50.42321173,121.43,121.38,2.0]
["bitfinex","SOLUSD",1741617353643,50.42321173,121.42,121.38,2.0]
["bitfinex","SOLUSD",1741617353847,50.42321173,121.43,121.39,2.0]
["bitfinex","SOLUSD",1741617354066,50.42321173,121.42,121.37,52.42321173]
["bitfinex","SOLUSD",1741617354247,50.42321173,121.39,121.35,2.0]
["bitfinex","SOLUSD",1741617354448,14.38,121.42,121.34,0.03]
["bitfinex","SOLUSD",1741617354449,50.42321173,121.37,121.34,0.03]
["bitfinex","SOLUSD",1741617355157,50.42321173,121.35,121.34,0.03]
["bitfinex","SOLUSD",1741617355344,51.79950144,121.35,121.34,0.03]
["bitfinex","SOLUSD",1741617355543,70.4491503,121.35,121.34,0.03]
["bitfinex","SOLUSD",1741617355884,0.14216157,121.31,121.23,2.0]
["bitfinex","SOLUSD",1741617356051,50.42321173,121.28,121.23,52.42321173]
["bitfinex","SOLUSD",1741617356247,14.38,121.31,121.27,50.42321173]
["bitfinex","SOLUSD",1741617356449,0.14216157,121.33,121.28,2.0]
["bitfinex","SOLUSD",1741617356643,1.23412814,121.33,121.28,2.0]
["bitfinex","SOLUSD",1741617356843,0.14216157,121.33,121.29,2.0]
["bitfinex","SOLUSD",1741617357047,50.42321173,121.33,121.29,2.0]
["bitfinex","SOLUSD",1741617357348,50.42321173,121.3,121.25,2.0]
["bitfinex","SOLUSD",1741617357546,50.42321173,121.31,121.28,2.0]
["bitfinex","SOLUSD",1741617357746,64.80321173,121.32,121.28,2.0]
["bitfinex","SOLUSD",1741617357976,14.38,121.32,121.27,2.0]
["bitfinex","SOLUSD",1741617358184,50.42321173,121.3,121.25,52.42321173]
["bitfinex","SOLUSD",1741617358348,50.42321173,121.3,121.24,52.42321173]
["bitfinex","SOLUSD",1741617358553,14.38,121.32,121.29,2.0]
["bitfinex","SOLUSD",1741617358766,64.80321173,121.32,121.26,50.42321173]
["bitfinex","SOLUSD",1741617359075,50.42321173,121.29,121.24,52.42321173]
["bitfinex","SOLUSD",1741617359290,50.42321173,121.28,121.22,10.2492]
["bitfinex","SOLUSD",1741617359450,50.42321173,121.26,121.21,0.03]
["bitfinex","SOLUSD",1741617359790,50.42321173,121.29,121.24,2.0]
["bitfinex","SOLUSD",1741617359981,50.42321173,121.28,121.24,2.0]
["bitfinex","SOLUSD",1741617360157,14.38,121.32,121.27,2.0]
["bitfinex","SOLUSD",1741617360351,14.38,121.32,121.29,2.0]
["bitfinex","SOLUSD",1741617360547,50.42321173,121.3,121.25,2.0]
["bitfinex","SOLUSD",1741617360771,14.38,121.32,121.29,2.0]
["bitfinex","SOLUSD",1741617360955,1.23412814,121.35,121.29,2.0]
["bitfinex","SOLUSD",1741617361173,1.23412814,121.35,121.28,2.0]
["bitfinex","SOLUSD",1741617361376,0.14216157,121.36,121.21,83.76833768]
["bitfinex","SOLUSD",1741617361377,8.2399,121.36,121.26,2.0]
["bitfinex","SOLUSD",1741617361574,8.2399,121.36,121.25,8.2473]
["bitfinex","SOLUSD",1741617361575,50.42321173,121.35,121.32,2.0]
["bitfinex","SOLUSD",1741617361762,0.14216157,121.34,121.29,50.42321173]
["bitfinex","SOLUSD",1741617361960,50.42321173,121.3,121.25,2.0]
["bitfinex","SOLUSD",1741617362161,50.42321173,121.27,121.23,2.0]
["bitfinex","SOLUSD",1741617362356,50.42321173,121.26,121.21,2.03]
["bitfinex","SOLUSD",1741617362572,50.42321173,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741617362777,64.9653733,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741617363173,8.2501,121.21,121.17,5.59561075]
["bitfinex","SOLUSD",1741617363359,1.23412814,121.23,121.22,2.0]
["bitfinex","SOLUSD",1741617363558,51.65733987,121.27,121.22,2.0]
["bitfinex","SOLUSD",1741617363761,20.0,121.25,121.19,2.0]
["bitfinex","SOLUSD",1741617363985,0.14216157,121.23,121.17,5.59561075]
["bitfinex","SOLUSD",1741617364288,15.63412814,121.22,121.17,5.59561075]
["bitfinex","SOLUSD",1741617364488,14.4,121.21,121.17,5.59561075]
["bitfinex","SOLUSD",1741617364658,217.34808242,121.21,121.17,5.59561075]
["bitfinex","SOLUSD",1741617364859,207.8627366,121.21,121.17,5.59561075]
["bitfinex","SOLUSD",1741617365085,50.42321173,121.18,121.17,5.59561075]
["bitfinex","SOLUSD",1741617365302,58.67531173,121.18,121.17,5.59561075]
["bitfinex","SOLUSD",1741617365462,58.67531173,121.18,121.11,2.0]
["bitfinex","SOLUSD",1741617365463,79.30571173,121.18,121.07,52.42321173]
["bitfinex","SOLUSD",1741617365664,50.42321173,121.08,121.01,2.0]
["bitfinex","SOLUSD",1741617365882,50.42321173,121.05,121.01,2.0]
["bitfinex","SOLUSD",1741617366088,50.42321173,121.05,121.02,2.0]
["bitfinex","SOLUSD",1741617366281,14.4,121.07,121.05,2.0]
["bitfinex","SOLUSD",1741617366458,196.46,121.08,121.03,52.42321173]
["bitfinex","SOLUSD",1741617366659,14.4,121.11,121.02,50.42321173]
["bitfinex","SOLUSD",1741617366865,0.14216157,121.1,120.96,2.0]
["bitfinex","SOLUSD",1741617367160,0.14216157,121.1,120.92,97.90366523]
["bitfinex","SOLUSD",1741617367161,8.2596,121.07,121.0,52.0]
["bitfinex","SOLUSD",1741617367377,8.40116157,121.08,121.0,50.0]
["bitfinex","SOLUSD",1741617367586,14.6,121.09,121.06,2.0]
["bitfinex","SOLUSD",1741617367793,50.42321173,121.1,121.06,2.0]
["bitfinex","SOLUSD",1741617368094,211.2,121.13,121.07,2.0]
["bitfinex","SOLUSD",1741617368384,8.2508,121.2,121.13,2.0]
["bitfinex","SOLUSD",1741617368568,50.42321173,121.18,121.14,2.0]
["bitfinex","SOLUSD",1741617368761,50.42321173,121.17,121.13,2.0]
["bitfinex","SOLUSD",1741617368984,196.58,121.22,121.16,2.0]
["bitfinex","SOLUSD",1741617369166,58.67191173,121.24,121.2,2.0]
["bitfinex","SOLUSD",1741617369360,14.84,121.26,121.19,2.0]
["bitfinex","SOLUSD",1741617369361,23.0873,121.26,121.19,2.0]
["bitfinex","SOLUSD",1741617369564,50.42321173,121.22,121.18,2.0]
["bitfinex","SOLUSD",1741617369777,20.0,121.23,121.11,2.0]
["bitfinex","SOLUSD",1741617369984,0.14216157,121.18,121.09,2.0]
["bitfinex","SOLUSD",1741617370179,15.02216157,121.18,121.09,2.0]
["bitfinex","SOLUSD",1741617370381,15.02216157,121.18,121.08,8.2589]
["bitfinex","SOLUSD",1741617370382,0.14216157,121.14,121.08,2.0]
["bitfinex","SOLUSD",1741617370577,14.88,121.18,121.02,2.0]
["bitfinex","SOLUSD",1741617370578,5.57258688,121.12,121.02,2.0]
["bitfinex","SOLUSD",1741617370779,5.57258688,121.12,121.11,50.42321173]
["bitfinex","SOLUSD",1741617370995,11.14517376,121.19,121.14,20.0]
["bitfinex","SOLUSD",1741617371172,117.02432453,121.23,121.18,119.49607232]
["bitfinex","SOLUSD",1741617371370,11.12834264,121.23,121.22,69.07286059]
["bitfinex","SOLUSD",1741617371564,11.12834264,121.23,121.22,50.42321173]
["bitfinex","SOLUSD",1741617371793,11.12834264,121.23,121.22,69.07286059]
["bitfinex","SOLUSD",1741617371794,7.26914264,121.23,121.22,69.07286059]
["bitfinex","SOLUSD",1741617371992,0.063,121.26,121.25,20.0]
["bitfinex","SOLUSD",1741617372195,0.063,121.26,121.14,43.2735]
["bitfinex","SOLUSD",1741617372394,0.14216157,121.24,121.1,8.2576]
["bitfinex","SOLUSD",1741617372565,0.14216157,121.22,121.1,8.2576]
["bitfinex","SOLUSD",1741617372893,50.42321173,121.17,121.1,50.42321173]
["bitfinex","SOLUSD",1741617373070,50.42321173,121.16,121.1,50.42321173]
["bitfinex","SOLUSD",1741617373389,65.66321173,121.19,121.13,50.42321173]
["bitfinex","SOLUSD",1741617373564,50.42321173,121.19,121.13,50.42321173]
["bitfinex","SOLUSD",1741617373964,50.42321173,121.2,121.14,50.42321173]
["bitfinex","SOLUSD",1741617374188,65.68321173,121.21,121.15,50.42321173]
["bitfinex","SOLUSD",1741617374380,50.42321173,121.16,121.03,2.0]
["bitfinex","SOLUSD",1741617374580,50.42321173,121.16,120.98,72.70521547]
["bitfinex","SOLUSD",1741617374581,0.14216157,121.15,121.0,50.0]
["bitfinex","SOLUSD",1741617374792,0.14216157,121.13,121.03,20.0]
["bitfinex","SOLUSD",1741617375082,15.28,121.14,121.04,20.0]
["bitfinex","SOLUSD",1741617375262,0.14216157,121.15,121.05,8.261]
["bitfinex","SOLUSD",1741617375463,15.26,121.16,121.03,28.9179]
["bitfinex","SOLUSD",1741617375664,15.26,121.16,121.08,50.42321173]
["bitfinex","SOLUSD",1741617375976,50.42321173,121.14,121.08,50.42321173]
["bitfinex","SOLUSD",1741617376167,0.14216157,121.18,121.04,2.14216157]
["bitfinex","SOLUSD",1741617376484,23.5908,121.21,121.09,18.64964886]
["bitfinex","SOLUSD",1741617376682,15.34,121.21,121.13,18.64964886]
["bitfinex","SOLUSD",1741617376995,0.14216157,121.2,121.07,15.36]
["bitfinex","SOLUSD",1741617377311,0.14216157,121.18,121.06,20.0]
["bitfinex","SOLUSD",1741617377473,0.14216157,121.15,121.03,8.2619]
["bitfinex","SOLUSD",1741617377675,50.42321173,121.12,121.05,50.42321173]
["bitfinex","SOLUSD",1741617377983,50.5653733,121.13,121.07,50.42321173]
["bitfinex","SOLUSD",1741617378179,0.14216157,121.18,121.04,2.0]
["bitfinex","SOLUSD",1741617378388,0.14216157,121.18,121.05,0.14216157]
["bitfinex","SOLUSD",1741617378576,50.42321173,121.17,121.11,50.42321173]
["bitfinex","SOLUSD",1741617378775,15.44,121.19,121.14,50.42321173]
["bitfinex","SOLUSD",1741617378991,50.42321173,121.17,121.11,50.42321173]
["bitfinex","SOLUSD",1741617379190,50.42321173,121.17,121.09,8.2583]
["bitfinex","SOLUSD",1741617379373,15.44,121.19,121.11,50.42321173]
["bitfinex","SOLUSD",1741617379688,50.42321173,121.21,121.11,38.64964886]
["bitfinex","SOLUSD",1741617379994,50.42321173,121.2,121.11,38.64964886]
["bitfinex","SOLUSD",1741617380283,0.14216157,121.23,121.11,20.0]
["bitfinex","SOLUSD",1741617380485,50.42321173,121.21,121.15,50.42321173]
["bitfinex","SOLUSD",1741617380690,196.62,121.24,121.17,50.42321173]
["bitfinex","SOLUSD",1741617380987,247.04321173,121.24,121.18,50.42321173]
["bitfinex","SOLUSD",1741617381196,0.14216157,121.23,121.15,50.42321173]
["bitfinex","SOLUSD",1741617381402,50.42321173,121.23,121.17,50.42321173]
["bitfinex","SOLUSD",1741617381582,50.42321173,121.21,121.12,18.64964886]
["bitfinex","SOLUSD",1741617381778,50.42321173,121.18,121.09,28.9041]
["bitfinex","SOLUSD",1741617381980,50.42321173,121.17,121.12,50.42321173]
["bitfinex","SOLUSD",1741617382177,204.8681,121.24,121.09,8.2583]
["bitfinex","SOLUSD",1741617382178,50.42321173,121.15,121.09,58.68151173]
["bitfinex","SOLUSD",1741617382377,50.42321173,121.15,121.06,20.6497]
["bitfinex","SOLUSD",1741617382585,15.54,121.2,121.12,50.42321173]
["bitfinex","SOLUSD",1741617382900,15.54,121.2,121.13,50.42321173]
["bitfinex","SOLUSD",1741617383204,50.42321173,121.19,121.13,50.42321173]
["bitfinex","SOLUSD",1741617383397,50.42321173,121.2,121.14,50.42321173]
["bitfinex","SOLUSD",1741617384020,247.04321173,121.24,121.18,50.42321173]
["bitfinex","SOLUSD",1741617384303,0.063,121.26,121.22,50.42321173]
["bitfinex","SOLUSD",1741617384829,0.063,121.26,121.24,50.42321173]
["bitfinex","SOLUSD",1741617384991,0.063,121.26,121.25,50.42321173]
["bitfinex","SOLUSD",1741617385309,0.063,121.37,121.26,18.64964886]
["bitfinex","SOLUSD",1741617385475,0.063,121.37,121.32,50.42321173]
["bitfinex","SOLUSD",1741617385676,0.063,121.37,121.31,18.64964886]
["bitfinex","SOLUSD",1741617386095,0.063,121.37,121.32,0.14216157]
["bitfinex","SOLUSD",1741617386294,0.063,121.37,121.33,18.64964886]
["bitfinex","SOLUSD",1741617386485,0.063,121.37,121.35,50.42321173]
["bitfinex","SOLUSD",1741617386701,0.063,121.39,121.36,69.07286059]
["bitfinex","SOLUSD",1741617386881,0.063,121.39,121.38,50.42321173]
["bitfinex","SOLUSD",1741617387081,0.063,121.39,121.38,69.07286059]
["bitfinex","SOLUSD",1741617387292,0.0001,121.39,121.38,77.31136059]
["bitfinex","SOLUSD",1741617387805,196.64,121.54,121.42,20.0]
["bitfinex","SOLUSD",1741617388107,50.42321173,121.52,121.46,50.42321173]
["bitfinex","SOLUSD",1741617388408,50.42321173,121.5,121.44,50.42321173]
["bitfinex","SOLUSD",1741617388626,196.64,121.54,121.42,18.64964886]
["bitfinex","SOLUSD",1741617388792,50.42321173,121.5,121.44,50.42321173]
["bitfinex","SOLUSD",1741617388995,50.42321173,121.55,121.49,50.42321173]
["bitfinex","SOLUSD",1741617389299,50.42321173,121.55,121.42,0.14216157]
["bitfinex","SOLUSD",1741617389300,28.227,121.55,121.43,18.64964886]
["bitfinex","SOLUSD",1741617389500,28.227,121.55,121.43,50.42321173]
["bitfinex","SOLUSD",1741617389501,34.27181043,121.54,121.43,50.42321173]
["bitfinex","SOLUSD",1741617389809,34.27181043,121.54,121.42,8.2358]
["bitfinex","SOLUSD",1741617389810,50.42321173,121.49,121.42,8.2358]
["bitfinex","SOLUSD",1741617390003,8.227,121.55,121.46,50.42321173]
["bitfinex","SOLUSD",1741617390209,41.60514886,121.62,121.51,50.42321173]
["bitfinex","SOLUSD",1741617390401,41.60514886,121.62,121.46,18.64964886]
["bitfinex","SOLUSD",1741617390402,7.4555,121.62,121.49,18.64964886]
["bitfinex","SOLUSD",1741617390604,0.063,121.62,121.52,20.0]
["bitfinex","SOLUSD",1741617390812,8.2856,121.62,121.54,50.42321173]
["bitfinex","SOLUSD",1741617391010,0.063,121.62,121.53,18.64964886]
["bitfinex","SOLUSD",1741617391195,50.48621173,121.62,121.56,50.42321173]
["bitfinex","SOLUSD",1741617391391,50.42321173,121.59,121.53,50.42321173]
["bitfinex","SOLUSD",1741617391701,50.42321173,121.58,121.48,47.46094886]
["bitfinex","SOLUSD",1741617391901,0.14216157,121.61,121.48,47.46094886]
["bitfinex","SOLUSD",1741617391902,50.42321173,121.57,121.51,50.42321173]
["bitfinex","SOLUSD",1741617392099,58.70861173,121.62,121.54,50.42321173]
["bitfinex","SOLUSD",1741617392289,0.063,121.62,121.57,50.42321173]
["bitfinex","SOLUSD",1741617392489,50.48621173,121.62,121.56,50.42321173]
["bitfinex","SOLUSD",1741617392694,50.42321173,121.59,121.49,18.64964886]
["bitfinex","SOLUSD",1741617392913,70.42321173,121.59,121.53,50.42321173]
["bitfinex","SOLUSD",1741617393125,20.0,121.59,121.48,8.2318]
["bitfinex","SOLUSD",1741617393329,50.39847173,121.53,121.45,8.2338]
["bitfinex","SOLUSD",1741617393499,0.14216157,121.58,121.45,28.8184]
["bitfinex","SOLUSD",1741617393500,50.42321173,121.54,121.45,28.8184]
["bitfinex","SOLUSD",1741617393696,50.42321173,121.51,121.46,50.42321173]
["bitfinex","SOLUSD",1741617394112,0.14216157,121.54,121.45,50.42321173]
["bitfinex","SOLUSD",1741617394294,196.3,121.58,121.47,50.42321173]
["bitfinex","SOLUSD",1741617394621,20.0,121.56,121.44,18.64964886]
["bitfinex","SOLUSD",1741617394861,50.42321173,121.56,121.47,50.42321173]
["bitfinex","SOLUSD",1741617395027,70.42321173,121.56,121.5,50.42321173]
["bitfinex","SOLUSD",1741617395325,8.223,121.61,121.53,50.42321173]
["bitfinex","SOLUSD",1741617395505,50.42321173,121.59,121.53,50.42321173]
["bitfinex","SOLUSD",1741617395706,0.14216157,121.6,121.51,50.42321173]
["bitfinex","SOLUSD",1741617395911,20.0,121.58,121.5,50.42321173]
["bitfinex","SOLUSD",1741617396124,50.42321173,121.54,121.49,50.42321173]
["bitfinex","SOLUSD",1741617396312,50.42321173,121.56,121.46,50.42321173]
["bitfinex","SOLUSD",1741617396633,20.0,121.57,121.46,50.42321173]
["bitfinex","SOLUSD",1741617396830,15.58,121.58,121.42,8.2358]
["bitfinex","SOLUSD",1741617396831,20.0,121.52,121.42,8.2358]
["bitfinex","SOLUSD",1741617397017,50.42321173,121.45,121.4,0.03]
["bitfinex","SOLUSD",1741617397211,15.58,121.51,121.43,50.42321173]
["bitfinex","SOLUSD",1741617397406,50.42321173,121.47,121.4,0.03]
["bitfinex","SOLUSD",1741617397608,20.0,121.47,121.4,0.03]
["bitfinex","SOLUSD",1741617397810,28.8044,121.51,121.4,0.03]
["bitfinex","SOLUSD",1741617398032,70.42321173,121.51,121.45,50.42321173]
["bitfinex","SOLUSD",1741617398242,50.42321173,121.5,121.44,50.42321173]
["bitfinex","SOLUSD",1741617398531,20.0,121.5,121.44,50.42321173]
["bitfinex","SOLUSD",1741617398833,23.1604,121.55,121.41,18.64964886]
["bitfinex","SOLUSD",1741617398834,31.3879,121.55,121.49,0.03]
["bitfinex","SOLUSD",1741617399036,50.42321173,121.56,121.5,50.42321173]
["bitfinex","SOLUSD",1741617399223,50.42321173,121.56,121.49,0.03]
["bitfinex","SOLUSD",1741617399224,8.2244,121.59,121.49,0.03]
["bitfinex","SOLUSD",1741617399436,0.063,121.62,121.57,50.42321173]
["bitfinex","SOLUSD",1741617399607,8.2854,121.62,121.49,0.03]
["bitfinex","SOLUSD",1741617399942,50.42321173,121.59,121.53,50.42321173]
["bitfinex","SOLUSD",1741617400109,50.42321173,121.61,121.51,0.14216157]
["bitfinex","SOLUSD",1741617400436,8.2853,121.62,121.51,18.64964886]
["bitfinex","SOLUSD",1741617400601,50.42321173,121.58,121.52,50.42321173]
["bitfinex","SOLUSD",1741617400808,8.2853,121.62,121.52,50.42321173]
["bitfinex","SOLUSD",1741617401007,0.063,121.62,121.52,0.14216157]
["bitfinex","SOLUSD",1741617401230,0.063,121.62,121.5,18.79181043]
["bitfinex","SOLUSD",1741617401427,0.063,121.62,121.51,28.8041]
["bitfinex","SOLUSD",1741617401617,0.063,121.62,121.51,8.2297]
["bitfinex","SOLUSD",1741617401821,0.063,121.62,121.52,18.64964886]
["bitfinex","SOLUSD",1741617402023,0.063,121.62,121.57,50.42321173]
["bitfinex","SOLUSD",1741617402226,0.063,121.62,121.59,50.42321173]
["bitfinex","SOLUSD",1741617402729,50.48621173,121.62,121.53,18.64964886]
["bitfinex","SOLUSD",1741617402926,0.063,121.62,121.52,18.64964886]
["bitfinex","SOLUSD",1741617403141,0.063,121.62,121.57,50.42321173]
["bitfinex","SOLUSD",1741617403345,0.063,121.62,121.59,58.64751173]
["bitfinex","SOLUSD",1741617403504,50.48621173,121.62,121.54,18.64964886]
["bitfinex","SOLUSD",1741617403720,0.063,121.62,121.59,50.42321173]
["bitfinex","SOLUSD",1741617403926,0.063,121.62,121.6,50.42321173]
["bitfinex","SOLUSD",1741617404129,0.063,121.62,121.54,18.64964886]
["bitfinex","SOLUSD",1741617404331,0.063,121.62,121.52,8.229]
["bitfinex","SOLUSD",1741617404530,0.20516157,121.62,121.52,8.229]
["bitfinex","SOLUSD",1741617404736,0.20516157,121.62,121.52,58.65221173]
["bitfinex","SOLUSD",1741617404737,50.6283733,121.62,121.52,58.65221173]
["bitfinex","SOLUSD",1741617404924,0.063,121.62,121.52,28.8017]
["bitfinex","SOLUSD",1741617405140,50.48621173,121.62,121.56,50.42321173]
["bitfinex","SOLUSD",1741617405341,50.48621173,121.62,121.53,50.42321173]
["bitfinex","SOLUSD",1741617405342,8.223,121.61,121.53,50.42321173]
["bitfinex","SOLUSD",1741617405641,0.063,121.62,121.59,50.42321173]
["bitfinex","SOLUSD",1741617405843,0.063,121.62,121.55,18.64964886]
["bitfinex","SOLUSD",1741617406027,0.063,121.62,121.57,18.64964886]
["bitfinex","SOLUSD",1741617406227,0.063,121.62,121.61,18.64964886]
["bitfinex","SOLUSD",1741617406623,0.0001,121.62,121.61,18.933972]
["bitfinex","SOLUSD",1741617406823,0.063,121.67,121.62,0.28432314]
["bitfinex","SOLUSD",1741617407023,0.063,121.67,121.66,50.42321173]
["bitfinex","SOLUSD",1741617407426,0.063,121.67,121.66,58.64281173]
["bitfinex","SOLUSD",1741617407943,0.063,121.67,121.66,50.42321173]
["bitfinex","SOLUSD",1741617408338,0.063,121.67,121.66,69.07286059]
["bitfinex","SOLUSD",1741617408544,0.0001,121.67,121.66,69.07286059]
["bitfinex","SOLUSD",1741617409142,0.0001,121.67,121.64,8.2209]
["bitfinex","SOLUSD",1741617409335,0.0001,121.67,121.66,77.29246059]
["bitfinex","SOLUSD",1741617409536,0.0001,121.67,121.66,58.64281173]
["bitfinex","SOLUSD",1741617409752,0.0001,121.67,121.66,50.42321173]
["bitfinex","SOLUSD",1741617409934,0.0001,121.67,121.63,8.2216]
["bitfinex","SOLUSD",1741617410138,0.0001,121.67,121.57,41.1254]
["bitfinex","SOLUSD",1741617410324,50.42321173,121.63,121.57,50.42321173]
["bitfinex","SOLUSD",1741617410531,50.42321173,121.6,121.54,50.42321173]
["bitfinex","SOLUSD",1741617413530,50.42321173,121.65,121.59,58.64751173]
["bitfinex","SOLUSD",1741617413723,50.42321173,121.65,121.59,50.42321173]
["bitfinex","SOLUSD",1741617414042,50.42321173,121.64,121.58,50.42321173]
["bitfinex","SOLUSD",1741617414434,50.42321173,121.62,121.54,8.2277]
["bitfinex","SOLUSD",1741617414649,50.42321173,121.61,121.55,50.42321173]
["bitfinex","SOLUSD",1741617415048,50.42321173,121.59,121.53,50.42321173]
["bitfinex","SOLUSD",1741617415235,50.42321173,121.62,121.51,28.8041]
["bitfinex","SOLUSD",1741617415236,50.42321173,121.58,121.51,28.8041]
["bitfinex","SOLUSD",1741617415433,50.42321173,121.59,121.53,50.42321173]
["bitfinex","SOLUSD",1741617415646,50.42321173,121.59,121.54,50.42321173]
["bitfinex","SOLUSD",1741617415950,50.42321173,121.61,121.55,50.42321173]
["bitfinex","SOLUSD",1741617416154,50.42321173,121.62,121.51,28.8041]
["bitfinex","SOLUSD",1741617416451,0.14216157,121.63,121.55,50.42321173]
["bitfinex","SOLUSD",1741617416452,50.42321173,121.61,121.55,50.42321173]
["bitfinex","SOLUSD",1741617416651,50.42321173,121.61,121.51,26.87934886]
["bitfinex","SOLUSD",1741617416652,195.98,121.65,121.52,20.16778454]
["bitfinex","SOLUSD",1741617416953,15.56,121.68,121.56,18.64964886]
["bitfinex","SOLUSD",1741617417132,0.14216157,121.71,121.56,18.64964886]
["bitfinex","SOLUSD",1741617417332,26.86654886,121.7,121.57,8.2257]
["bitfinex","SOLUSD",1741617417526,18.64964886,121.68,121.57,8.2257]
["bitfinex","SOLUSD",1741617417739,50.42321173,121.62,121.57,8.2257]
["bitfinex","SOLUSD",1741617417936,20.0,121.65,121.57,58.64891173]
["bitfinex","SOLUSD",1741617418243,50.42321173,121.65,121.59,50.42321173]
["bitfinex","SOLUSD",1741617418439,50.42321173,121.65,121.57,28.7899]
["bitfinex","SOLUSD",1741617418440,65.94321173,121.66,121.6,50.42321173]
["bitfinex","SOLUSD",1741617418631,15.52,121.66,121.61,50.42321173]
["bitfinex","SOLUSD",1741617418836,0.0001,121.67,121.62,50.42321173]
["bitfinex","SOLUSD",1741617419134,50.42321173,121.64,121.58,50.42321173]
["bitfinex","SOLUSD",1741617419335,8.2196,121.66,121.56,50.42321173]
["bitfinex","SOLUSD",1741617419733,50.42321173,121.62,121.56,50.42321173]
["bitfinex","SOLUSD",1741617420252,50.42321173,121.58,121.53,8.2284]
["bitfinex","SOLUSD",1741617420432,50.42321173,121.56,121.49,0.03]
["bitfinex","SOLUSD",1741617420631,50.42321173,121.55,121.5,8.2304]
["bitfinex","SOLUSD",1741617420871,7.8502,121.61,121.53,50.42321173]
["bitfinex","SOLUSD",1741617421073,18.79181043,121.6,121.49,8.2609]
["bitfinex","SOLUSD",1741617421373,0.14216157,121.53,121.49,0.03]
["bitfinex","SOLUSD",1741617421540,35.54216157,121.53,121.49,0.03]
["bitfinex","SOLUSD",1741617421734,50.42321173,121.5,121.49,0.03]
["bitfinex","SOLUSD",1741617421961,50.42321173,121.51,121.49,0.03]
["bitfinex","SOLUSD",1741617422162,50.42321173,121.5,121.49,0.03]
["bitfinex","SOLUSD",1741617422457,20.5624,121.59,121.49,0.03]
["bitfinex","SOLUSD",1741617422664,15.38,121.6,121.49,0.03]
["bitfinex","SOLUSD",1741617422835,250.12431173,121.62,121.52,20.0]
["bitfinex","SOLUSD",1741617422836,199.7011,121.62,121.52,20.0]
["bitfinex","SOLUSD",1741617423032,199.7011,121.62,121.5,0.14216157]
["bitfinex","SOLUSD",1741617423234,195.96,121.62,121.53,18.64964886]
["bitfinex","SOLUSD",1741617423458,195.96,121.62,121.54,28.797]
["bitfinex","SOLUSD",1741617423639,15.38,121.65,121.55,18.79181043]
["bitfinex","SOLUSD",1741617423967,50.42321173,121.62,121.54,28.797]
["bitfinex","SOLUSD",1741617424141,50.42321173,121.65,121.59,50.42321173]
["bitfinex","SOLUSD",1741617424349,0.0001,121.67,121.58,18.64964886]
["bitfinex","SOLUSD",1741617424658,0.0001,121.67,121.61,18.64964886]
["bitfinex","SOLUSD",1741617424835,0.0001,121.67,121.65,18.64964886]
["bitfinex","SOLUSD",1741617425150,0.0001,121.67,121.63,18.64964886]
["bitfinex","SOLUSD",1741617425352,0.0001,121.67,121.6,0.14216157]
["bitfinex","SOLUSD",1741617425353,0.0001,121.67,121.6,18.79181043]
["bitfinex","SOLUSD",1741617425554,0.0001,121.67,121.62,18.933972]
["bitfinex","SOLUSD",1741617425752,0.0001,121.67,121.66,119.78039546]
["bitfinex","SOLUSD",1741617425962,15.38,121.77,121.66,69.07286059]
["bitfinex","SOLUSD",1741617426138,50.42321173,121.71,121.65,50.42321173]
["bitfinex","SOLUSD",1741617426340,50.42321173,121.73,121.67,50.42321173]
["bitfinex","SOLUSD",1741617426539,0.14216157,121.74,121.65,50.42321173]
["bitfinex","SOLUSD",1741617426770,20.14216157,121.7,121.56,50.42321173]
["bitfinex","SOLUSD",1741617426944,203.7977,121.73,121.59,0.28432314]
["bitfinex","SOLUSD",1741617427143,195.98,121.73,121.65,20.0]
["bitfinex","SOLUSD",1741617427346,0.063,121.75,121.66,18.79181043]
["bitfinex","SOLUSD",1741617427542,0.063,121.75,121.71,20.0]
["bitfinex","SOLUSD",1741617427738,0.063,121.75,121.74,50.42321173]
["bitfinex","SOLUSD",1741617427983,0.063,121.75,121.74,119.63823389]
["bitfinex","SOLUSD",1741617428266,0.063,121.75,121.74,50.42321173]
["bitfinex","SOLUSD",1741617428446,50.48621173,121.75,121.67,8.2189]
["bitfinex","SOLUSD",1741617428640,20.063,121.75,121.63,8.2216]
["bitfinex","SOLUSD",1741617428876,0.063,121.75,121.64,0.28432314]
["bitfinex","SOLUSD",1741617429182,0.063,121.75,121.7,0.14216157]
["bitfinex","SOLUSD",1741617429349,0.063,121.75,121.74,18.79181043]
["bitfinex","SOLUSD",1741617429547,0.063,121.8,121.75,0.14216157]
["bitfinex","SOLUSD",1741617429909,0.063,121.8,121.79,100.84642346]
["bitfinex","SOLUSD",1741617430062,0.063,121.8,121.79,50.42321173]
["bitfinex","SOLUSD",1741617431168,0.063,121.8,121.74,58.63731173]
["bitfinex","SOLUSD",1741617431365,0.063,121.8,121.79,50.42321173]
["bitfinex","SOLUSD",1741617431764,0.063,121.8,121.79,77.42582216]
["bitfinex","SOLUSD",1741617431955,12.1635,121.91,121.8,18.79181043]
["bitfinex","SOLUSD",1741617432168,231.8276,121.93,121.9,50.42321173]
["bitfinex","SOLUSD",1741617432169,0.063,121.93,121.9,50.42321173]
["bitfinex","SOLUSD",1741617432341,0.063,121.93,121.91,50.42321173]
["bitfinex","SOLUSD",1741617432767,0.063,121.93,121.92,100.84642346]
["bitfinex","SOLUSD",1741617432963,8.1953,122.02,121.93,18.64964886]
["bitfinex","SOLUSD",1741617433170,54.31781173,122.03,121.97,50.42321173]
["bitfinex","SOLUSD",1741617433341,50.42321173,122.01,121.96,50.42321173]
["bitfinex","SOLUSD",1741617433546,8.1953,122.02,121.93,8.2014]
["bitfinex","SOLUSD",1741617433758,50.42321173,121.96,121.88,8.2047]
["bitfinex","SOLUSD",1741617434079,28.6837,122.02,121.88,28.08453548]
["bitfinex","SOLUSD",1741617434284,8.192,122.07,121.95,20.0]
["bitfinex","SOLUSD",1741617434477,0.063,122.08,122.04,50.42321173]
["bitfinex","SOLUSD",1741617434680,58.67761173,122.08,122.02,50.42321173]
["bitfinex","SOLUSD",1741617434885,58.67761173,122.08,121.92,2.0]
["bitfinex","SOLUSD",1741617434886,15.58216157,122.07,121.88,71.7405]
["bitfinex","SOLUSD",1741617435059,20.0,122.03,121.97,50.42321173]
["bitfinex","SOLUSD",1741617435376,195.8,122.06,122.0,50.42321173]
["bitfinex","SOLUSD",1741617435585,0.063,122.08,121.99,8.1972]
["bitfinex","SOLUSD",1741617435781,0.063,122.08,122.0,18.64964886]
["bitfinex","SOLUSD",1741617435963,0.063,122.08,122.06,50.42321173]
["bitfinex","SOLUSD",1741617436165,0.063,122.08,122.07,50.42321173]
["bitfinex","SOLUSD",1741617436680,0.063,122.08,122.07,69.21502216]
["bitfinex","SOLUSD",1741617436884,0.063,122.14,122.08,0.14216157]
["bitfinex","SOLUSD",1741617437091,0.063,122.14,122.13,50.42321173]
["bitfinex","SOLUSD",1741617437584,0.063,122.15,122.14,18.933972]
["bitfinex","SOLUSD",1741617437883,50.42321173,122.27,122.19,50.42321173]
["bitfinex","SOLUSD",1741617438089,203.3508,122.3,122.19,50.42321173]
["bitfinex","SOLUSD",1741617438090,40.93101623,122.32,122.22,50.0]
["bitfinex","SOLUSD",1741617438292,50.42321173,122.31,122.22,50.42321173]
["bitfinex","SOLUSD",1741617438466,50.42321173,122.31,122.25,50.42321173]
["bitfinex","SOLUSD",1741617438781,48.66866637,122.33,122.16,50.42321173]
["bitfinex","SOLUSD",1741617438980,50.42321173,122.25,122.17,18.64964886]
["bitfinex","SOLUSD",1741617439190,0.14216157,122.28,122.2,50.42321173]
["bitfinex","SOLUSD",1741617439374,50.42321173,122.23,122.18,50.42321173]
["bitfinex","SOLUSD",1741617439584,50.42321173,122.21,122.12,26.83824886]
["bitfinex","SOLUSD",1741617439756,50.42321173,122.19,122.13,50.42321173]
["bitfinex","SOLUSD",1741617439954,15.94,122.22,122.1,18.933972]
["bitfinex","SOLUSD",1741617440177,206.8021,122.27,122.21,50.42321173]
["bitfinex","SOLUSD",1741617440486,48.66926637,122.33,122.17,18.79181043]
["bitfinex","SOLUSD",1741617440697,50.42321173,122.27,122.17,18.64964886]
["bitfinex","SOLUSD",1741617440866,20.0,122.28,122.21,50.42321173]
["bitfinex","SOLUSD",1741617441068,50.42321173,122.28,122.22,50.42321173]
["bitfinex","SOLUSD",1741617441273,50.42321173,122.25,122.19,50.42321173]
["bitfinex","SOLUSD",1741617441471,50.42321173,122.29,122.23,50.42321173]
["bitfinex","SOLUSD",1741617441688,20.0,122.26,122.14,8.1873]
["bitfinex","SOLUSD",1741617441890,50.42321173,122.24,122.18,50.42321173]
["bitfinex","SOLUSD",1741617442096,18.64964886,122.29,122.14,8.1873]
["bitfinex","SOLUSD",1741617442097,50.42321173,122.25,122.14,8.1873]
["bitfinex","SOLUSD",1741617442295,50.42321173,122.25,122.12,51.07077203]
["bitfinex","SOLUSD",1741617442296,20.0,122.22,122.12,12.42112317]
["bitfinex","SOLUSD",1741617442592,50.42321173,122.18,122.12,62.8443349]
["bitfinex","SOLUSD",1741617442902,7.53537247,122.22,122.15,50.42321173]
["bitfinex","SOLUSD",1741617443070,50.42321173,122.24,122.15,0.14216157]
["bitfinex","SOLUSD",1741617443403,8.1761,122.31,122.23,50.42321173]
["bitfinex","SOLUSD",1741617443603,8.1761,122.31,122.22,50.42321173]
["bitfinex","SOLUSD",1741617443604,8.1759,122.31,122.22,50.42321173]
["bitfinex","SOLUSD",1741617443778,50.42321173,122.29,122.18,18.64964886]
["bitfinex","SOLUSD",1741617444092,18.64964886,122.31,122.2,50.42321173]
["bitfinex","SOLUSD",1741617444402,0.14216157,122.27,122.11,8.1893]
["bitfinex","SOLUSD",1741617444609,50.42321173,122.2,122.11,8.1893]
["bitfinex","SOLUSD",1741617444771,16.18,122.25,122.12,0.28432314]
["bitfinex","SOLUSD",1741617444968,16.18,122.25,122.16,50.42321173]
["bitfinex","SOLUSD",1741617445208,50.42321173,122.22,122.16,50.42321173]
["bitfinex","SOLUSD",1741617445381,50.42321173,122.21,122.15,50.42321173]
["bitfinex","SOLUSD",1741617445578,50.42321173,122.21,122.16,50.42321173]
["bitfinex","SOLUSD",1741617445890,50.42321173,122.21,122.11,20.4733]
["bitfinex","SOLUSD",1741617445891,50.42321173,122.21,122.15,50.42321173]
["bitfinex","SOLUSD",1741617446080,50.42321173,122.2,122.14,50.42321173]
["bitfinex","SOLUSD",1741617446285,50.42321173,122.19,122.13,50.42321173]
["bitfinex","SOLUSD",1741617446486,50.42321173,122.19,122.14,50.42321173]
["bitfinex","SOLUSD",1741617446670,195.18,122.22,122.15,50.42321173]
["bitfinex","SOLUSD",1741617446870,195.18,122.22,122.18,50.42321173]
["bitfinex","SOLUSD",1741617447099,245.60321173,122.22,122.16,50.42321173]
["bitfinex","SOLUSD",1741617447309,18.79181043,122.21,122.13,50.42321173]
["bitfinex","SOLUSD",1741617447604,195.18,122.22,122.12,18.64964886]
["bitfinex","SOLUSD",1741617447775,0.14216157,122.28,122.15,20.0]
["bitfinex","SOLUSD",1741617447977,8.1779,122.28,122.15,20.0]
["bitfinex","SOLUSD",1741617448210,50.42321173,122.31,122.19,20.0]
["bitfinex","SOLUSD",1741617448501,50.42321173,122.29,122.23,50.42321173]
["bitfinex","SOLUSD",1741617448710,0.063,122.33,122.27,50.42321173]
["bitfinex","SOLUSD",1741617448913,0.063,122.33,122.25,18.933972]
["bitfinex","SOLUSD",1741617449117,0.063,122.33,122.32,50.42321173]
["bitfinex","SOLUSD",1741617449297,0.063,122.33,122.31,50.42321173]
["bitfinex","SOLUSD",1741617449707,0.063,122.33,122.3,50.42321173]
["bitfinex","SOLUSD",1741617449885,0.063,122.33,122.29,50.42321173]
["bitfinex","SOLUSD",1741617450089,0.063,122.33,122.25,18.79181043]
["bitfinex","SOLUSD",1741617450420,0.063,122.33,122.29,18.79181043]
["bitfinex","SOLUSD",1741617450722,0.0001,122.33,122.32,120.84642346]
["bitfinex","SOLUSD",1741617451007,0.0001,122.33,122.32,89.21502216]
["bitfinex","SOLUSD",1741617451210,0.0001,122.33,122.32,139.63823389]
["bitfinex","SOLUSD",1741617451584,6.488e-05,122.35,122.33,18.933972]
["bitfinex","SOLUSD",1741617451784,0.063,122.46,122.37,18.64964886]
["bitfinex","SOLUSD",1741617451992,50.48621173,122.46,122.37,19.8746916]
["bitfinex","SOLUSD",1741617452210,0.063,122.46,122.41,50.42321173]
["bitfinex","SOLUSD",1741617452596,0.063,122.46,122.43,50.42321173]
["bitfinex","SOLUSD",1741617452797,0.063,122.46,122.45,50.42321173]
["bitfinex","SOLUSD",1741617453517,0.063,122.46,122.4,8.1699]
["bitfinex","SOLUSD",1741617453725,0.063,122.46,122.45,50.42321173]
["bitfinex","SOLUSD",1741617454024,0.0001,122.48,122.47,20.0]
["bitfinex","SOLUSD",1741617454199,0.0001,122.51,122.48,18.933972]
["bitfinex","SOLUSD",1741617454389,0.0001,122.51,122.5,139.78039546]
["bitfinex","SOLUSD",1741617454584,0.0001,122.51,122.47,0.14216157]
["bitfinex","SOLUSD",1741617454938,0.0001,122.51,122.45,194.92]
["bitfinex","SOLUSD",1741617455092,0.0001,122.51,122.47,20.0]
["bitfinex","SOLUSD",1741617455423,0.0001,122.51,122.45,20.0]
["bitfinex","SOLUSD",1741617455589,0.0001,122.51,122.47,50.42321173]
["bitfinex","SOLUSD",1741617455798,50.42321173,122.58,122.41,18.08440972]
["bitfinex","SOLUSD",1741617455799,235.27830897,122.59,122.42,8.1685]
["bitfinex","SOLUSD",1741617456090,18.79181043,122.58,122.45,18.64964886]
["bitfinex","SOLUSD",1741617456303,58.73275197,122.58,122.48,50.42321173]
["bitfinex","SOLUSD",1741617456510,50.42321173,122.56,122.46,20.0]
["bitfinex","SOLUSD",1741617456722,0.14216157,122.59,122.53,50.42321173]
["bitfinex","SOLUSD",1741617456927,57.31354513,122.6,122.49,18.79181043]
["bitfinex","SOLUSD",1741617457131,6.8903334,122.6,122.55,50.42321173]
["bitfinex","SOLUSD",1741617457308,3.0695334,122.6,122.59,50.42321173]
["bitfinex","SOLUSD",1741617457513,3.0695334,122.6,122.59,58.58041173]
["bitfinex","SOLUSD",1741617457910,3.0695334,122.6,122.54,20.4007]
["bitfinex","SOLUSD",1741617458111,3.0695334,122.6,122.55,8.1599]
["bitfinex","SOLUSD",1741617458533,8.29416157,122.67,122.55,28.5597]
["bitfinex","SOLUSD",1741617458736,0.14216157,122.63,122.53,8.1612]
["bitfinex","SOLUSD",1741617458942,18.79181043,122.63,122.53,8.1612]
["bitfinex","SOLUSD",1741617459108,20.0,122.64,122.57,50.42321173]
["bitfinex","SOLUSD",1741617459432,50.5653733,122.66,122.6,50.42321173]
["bitfinex","SOLUSD",1741617459840,50.42321173,122.62,122.5,20.0]
["bitfinex","SOLUSD",1741617460042,50.42321173,122.59,122.51,8.1625]
["bitfinex","SOLUSD",1741617460210,2.0,122.66,122.53,50.42321173]
["bitfinex","SOLUSD",1741617460211,20.0,122.6,122.53,50.42321173]
["bitfinex","SOLUSD",1741617460542,50.42321173,122.58,122.53,50.42321173]
["bitfinex","SOLUSD",1741617460838,50.5653733,122.54,122.48,50.42321173]
["bitfinex","SOLUSD",1741617461034,50.5653733,122.52,122.46,50.42321173]
["bitfinex","SOLUSD",1741617461205,0.14216157,122.5,122.41,8.1692]
["bitfinex","SOLUSD",1741617461405,50.42321173,122.45,122.39,50.42321173]
["bitfinex","SOLUSD",1741617461705,18.79181043,122.43,122.34,30.452458]
["bitfinex","SOLUSD",1741617461915,18.79181043,122.45,122.34,34.4837]
["bitfinex","SOLUSD",1741617462130,69.21502216,122.43,122.34,64.47211173]
["bitfinex","SOLUSD",1741617462305,50.5653733,122.4,122.34,14.0486]
["bitfinex","SOLUSD",1741617462505,18.79181043,122.45,122.38,50.42321173]
["bitfinex","SOLUSD",1741617463013,19.80211429,122.46,122.37,20.0]
["bitfinex","SOLUSD",1741617463206,18.79181043,122.45,122.38,50.42321173]
["bitfinex","SOLUSD",1741617463416,50.42321173,122.41,122.34,14.0489]
["bitfinex","SOLUSD",1741617463633,19.80211429,122.46,122.39,50.42321173]
["bitfinex","SOLUSD",1741617463849,69.21502216,122.44,122.39,50.42321173]
["bitfinex","SOLUSD",1741617464020,69.21502216,122.44,122.35,31.8731]
["bitfinex","SOLUSD",1741617464353,24.7804,122.49,122.35,8.1731]
["bitfinex","SOLUSD",1741617464354,50.42321173,122.43,122.35,8.1731]
["bitfinex","SOLUSD",1741617464517,50.42321173,122.43,122.37,50.42321173]
["bitfinex","SOLUSD",1741617464718,24.7804,122.49,122.39,50.42321173]
["bitfinex","SOLUSD",1741617464919,24.7804,122.49,122.4,50.42321173]
["bitfinex","SOLUSD",1741617465130,58.38361173,122.49,122.36,23.7]
["bitfinex","SOLUSD",1741617465335,58.38361173,122.49,122.35,29.83161857]
["bitfinex","SOLUSD",1741617465336,50.42321173,122.43,122.35,8.173]
["bitfinex","SOLUSD",1741617465533,50.42321173,122.39,122.34,5.8751]
["bitfinex","SOLUSD",1741617465737,20.0,122.43,122.34,5.8751]
["bitfinex","SOLUSD",1741617465738,50.42321173,122.37,122.34,5.8751]
["bitfinex","SOLUSD",1741617465949,50.42321173,122.39,122.34,5.8751]
["bitfinex","SOLUSD",1741617466120,194.7,122.43,122.35,50.42321173]
["bitfinex","SOLUSD",1741617466317,50.42321173,122.37,122.34,5.8751]
["bitfinex","SOLUSD",1741617466521,50.5653733,122.35,122.34,5.8751]
["bitfinex","SOLUSD",1741617466746,0.14216157,122.35,122.34,5.8751]
["bitfinex","SOLUSD",1741617466934,50.42321173,122.36,122.34,5.8751]
["bitfinex","SOLUSD",1741617467131,38.79181043,122.36,122.35,0.063]
["bitfinex","SOLUSD",1741617467322,18.79181043,122.35,122.34,5.8751]
["bitfinex","SOLUSD",1741617467527,50.5653733,122.35,122.34,5.8751]
["bitfinex","SOLUSD",1741617467718,77.38822216,122.35,122.34,1.8993]
["bitfinex","SOLUSD",1741617467922,50.42321173,122.35,122.34,1.8993]
["bitfinex","SOLUSD",1741617468130,202.2211,122.43,122.34,60.49631173]
["bitfinex","SOLUSD",1741617468327,194.7,122.43,122.35,18.64964886]
["bitfinex","SOLUSD",1741617468541,245.12321173,122.43,122.37,50.42321173]
["bitfinex","SOLUSD",1741617468730,194.7,122.43,122.34,10.0731]
["bitfinex","SOLUSD",1741617468927,194.7,122.43,122.34,52.32251173]
["bitfinex","SOLUSD",1741617468928,50.42321173,122.4,122.34,52.32251173]
["bitfinex","SOLUSD",1741617469131,50.42321173,122.37,122.34,1.8993]
["bitfinex","SOLUSD",1741617469435,50.5653733,122.35,122.34,1.8993]
["bitfinex","SOLUSD",1741617469738,69.21502216,122.35,122.34,1.8993]
["bitfinex","SOLUSD",1741617470151,16.56,122.39,122.34,1.8993]
["bitfinex","SOLUSD",1741617470318,18.79181043,122.38,122.34,1.8993]
["bitfinex","SOLUSD",1741617470525,50.5653733,122.35,122.34,1.8993]
["bitfinex","SOLUSD",1741617470720,50.42321173,122.36,122.34,1.8993]
["bitfinex","SOLUSD",1741617470949,66.92321173,122.38,122.34,1.8993]
["bitfinex","SOLUSD",1741617471251,50.42321173,122.48,122.38,18.64964886]
["bitfinex","SOLUSD",1741617471557,20.0,122.48,122.41,50.42321173]
["bitfinex","SOLUSD",1741617471726,20.0,122.48,122.37,20.0]
["bitfinex","SOLUSD",1741617471727,7.2254,122.49,122.39,20.0]
["bitfinex","SOLUSD",1741617471930,16.5,122.51,122.42,50.42321173]
["bitfinex","SOLUSD",1741617472127,50.42321173,122.46,122.41,50.42321173]
["bitfinex","SOLUSD",1741617472331,50.42321173,122.43,122.35,8.1731]
["bitfinex","SOLUSD",1741617472547,70.42321173,122.42,122.36,50.42321173]
["bitfinex","SOLUSD",1741617472747,18.79181043,122.44,122.35,50.42321173]
["bitfinex","SOLUSD",1741617472748,50.42321173,122.41,122.35,50.42321173]
["bitfinex","SOLUSD",1741617472946,50.5653733,122.42,122.36,50.42321173]
["bitfinex","SOLUSD",1741617473260,20.0,122.41,122.36,50.42321173]
["bitfinex","SOLUSD",1741617473448,50.42321173,122.4,122.35,50.42321173]
["bitfinex","SOLUSD",1741617473625,50.42321173,122.39,122.34,1.8993]
["bitfinex","SOLUSD",1741617473826,50.42321173,122.38,122.34,1.8993]
["bitfinex","SOLUSD",1741617474354,20.0,122.41,122.34,1.8993]
["bitfinex","SOLUSD",1741617474646,50.42321173,122.38,122.34,1.8993]
["bitfinex","SOLUSD",1741617474857,50.42321173,122.35,122.34,1.8993]
["bitfinex","SOLUSD",1741617475047,18.64964886,122.34,122.26,50.42321173]
["bitfinex","SOLUSD",1741617475353,50.42321173,122.31,122.26,50.42321173]
["bitfinex","SOLUSD",1741617475555,50.42321173,122.32,122.27,50.42321173]
["bitfinex","SOLUSD",1741617475746,50.42321173,122.34,122.29,50.42321173]
["bitfinex","SOLUSD",1741617475951,50.42321173,122.31,122.25,50.42321173]
["bitfinex","SOLUSD",1741617476134,50.42321173,122.29,122.23,50.42321173]
["bitfinex","SOLUSD",1741617476333,50.42321173,122.3,122.24,50.42321173]
["bitfinex","SOLUSD",1741617476554,50.42321173,122.32,122.26,50.42321173]
["bitfinex","SOLUSD",1741617476867,50.42321173,122.33,122.27,50.42321173]
["bitfinex","SOLUSD",1741617477155,50.42321173,122.29,122.22,8.2449]
["bitfinex","SOLUSD",1741617477330,50.42321173,122.29,122.23,50.42321173]
["bitfinex","SOLUSD",1741617477865,50.42321173,122.3,122.24,50.42321173]
["bitfinex","SOLUSD",1741617478156,50.42321173,122.31,122.25,50.42321173]
["bitfinex","SOLUSD",1741617478372,50.42321173,122.3,122.25,50.42321173]
["bitfinex","SOLUSD",1741617479057,50.42321173,122.3,122.24,50.42321173]
["bitfinex","SOLUSD",1741617479363,20.0,122.26,122.22,0.063]
["bitfinex","SOLUSD",1741617479567,50.42321173,122.25,122.22,0.063]
["bitfinex","SOLUSD",1741617479740,47.27004886,122.29,122.22,0.063]
["bitfinex","SOLUSD",1741617479741,16.28,122.29,122.22,0.063]
["bitfinex","SOLUSD",1741617479934,66.70321173,122.29,122.24,50.42321173]
["bitfinex","SOLUSD",1741617480133,20.0,122.26,122.22,0.063]
["bitfinex","SOLUSD",1741617480334,20.0,122.23,122.22,0.063]
["bitfinex","SOLUSD",1741617480552,0.14216157,122.21,122.13,0.063]
["bitfinex","SOLUSD",1741617480753,50.42321173,122.18,122.13,50.48621173]
["bitfinex","SOLUSD",1741617480934,50.42321173,122.18,122.13,0.063]
["bitfinex","SOLUSD",1741617481134,50.42321173,122.2,122.13,8.2508]
["bitfinex","SOLUSD",1741617481350,20.0,122.16,122.13,0.063]
["bitfinex","SOLUSD",1741617481536,50.5653733,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741617481852,194.8,122.24,122.13,50.48621173]
["bitfinex","SOLUSD",1741617482054,7.509,122.26,122.2,50.42321173]
["bitfinex","SOLUSD",1741617482272,20.65547688,122.32,122.2,50.42321173]
["bitfinex","SOLUSD",1741617482273,23.789,122.33,122.2,20.0]
["bitfinex","SOLUSD",1741617482568,31.9637,122.33,122.21,18.64964886]
["bitfinex","SOLUSD",1741617482769,31.9637,122.33,122.19,0.14216157]
["bitfinex","SOLUSD",1741617482933,31.9637,122.33,122.22,20.0]
["bitfinex","SOLUSD",1741617483267,50.42321173,122.25,122.2,50.42321173]
["bitfinex","SOLUSD",1741617483457,23.789,122.33,122.24,50.42321173]
["bitfinex","SOLUSD",1741617483760,31.9637,122.33,122.23,18.64964886]
["bitfinex","SOLUSD",1741617483929,28.6366,122.35,122.22,70.9]
["bitfinex","SOLUSD",1741617484265,82.7899997,122.26,122.18,8.1846]
["bitfinex","SOLUSD",1741617484462,62.7899997,122.25,122.2,62.7899997]
["bitfinex","SOLUSD",1741617484636,62.7899997,122.22,122.17,62.7899997]
["bitfinex","SOLUSD",1741617484837,62.7899997,122.21,122.15,70.9763997]
["bitfinex","SOLUSD",1741617485028,82.7899997,122.2,122.15,62.7899997]
["bitfinex","SOLUSD",1741617485255,20.0,122.2,122.16,62.7899997]
["bitfinex","SOLUSD",1741617485460,82.7899997,122.2,122.15,62.7899997]
["bitfinex","SOLUSD",1741617485668,62.93216127,122.24,122.18,62.7899997]
["bitfinex","SOLUSD",1741617485866,62.93216127,122.24,122.14,8.1871]
["bitfinex","SOLUSD",1741617485867,0.14216157,122.2,122.14,8.1871]
["bitfinex","SOLUSD",1741617486076,20.0,122.21,122.13,8.2508]
["bitfinex","SOLUSD",1741617486275,0.14216157,122.25,122.14,18.79181043]
["bitfinex","SOLUSD",1741617486449,26.69781043,122.27,122.2,62.7899997]
["bitfinex","SOLUSD",1741617486650,7.906,122.27,122.22,62.7899997]
["bitfinex","SOLUSD",1741617486966,62.7899997,122.26,122.21,62.7899997]
["bitfinex","SOLUSD",1741617487272,257.6499997,122.28,122.22,62.7899997]
["bitfinex","SOLUSD",1741617487471,257.6499997,122.28,122.21,62.7899997]
["bitfinex","SOLUSD",1741617487472,62.93216127,122.27,122.21,62.7899997]
["bitfinex","SOLUSD",1741617487775,194.86,122.28,122.24,62.7899997]
["bitfinex","SOLUSD",1741617487963,0.14216157,122.27,122.15,20.465]
["bitfinex","SOLUSD",1741617488169,20.0,122.25,122.21,62.7899997]
["bitfinex","SOLUSD",1741617488337,20.0,122.25,122.17,0.14216157]
["bitfinex","SOLUSD",1741617488338,62.7899997,122.29,122.23,62.7899997]
["bitfinex","SOLUSD",1741617488544,62.7899997,122.32,122.27,62.7899997]
["bitfinex","SOLUSD",1741617488770,62.8199997,122.35,122.29,62.7899997]
["bitfinex","SOLUSD",1741617489065,62.8199997,122.35,122.25,18.79181043]
["bitfinex","SOLUSD",1741617489266,62.7899997,122.32,122.22,18.79181043]
["bitfinex","SOLUSD",1741617489465,62.7899997,122.3,122.24,62.7899997]
["bitfinex","SOLUSD",1741617489667,0.14216157,122.33,122.23,28.77656157]
["bitfinex","SOLUSD",1741617489851,16.26,122.34,122.24,18.64964886]
["bitfinex","SOLUSD",1741617490168,16.26,122.34,122.25,0.14216157]
["bitfinex","SOLUSD",1741617490570,79.0499997,122.34,122.29,62.7899997]
["bitfinex","SOLUSD",1741617490774,62.7899997,122.32,122.24,18.64964886]
["bitfinex","SOLUSD",1741617490945,20.0,122.3,122.27,62.7899997]
["bitfinex","SOLUSD",1741617491149,0.03,122.35,122.29,62.7899997]
["bitfinex","SOLUSD",1741617491350,0.03,122.35,122.33,8.1746]
["bitfinex","SOLUSD",1741617491566,0.0001,122.35,122.34,35.07181043]
["bitfinex","SOLUSD",1741617491769,0.0001,122.35,122.34,105.97181043]
["bitfinex","SOLUSD",1741617491951,0.03,122.48,122.38,18.64964886]
["bitfinex","SOLUSD",1741617492280,0.03,122.48,122.39,0.14216157]
["bitfinex","SOLUSD",1741617492444,0.03,122.48,122.46,62.7899997]
["bitfinex","SOLUSD",1741617492645,0.03,122.48,122.42,18.64964886]
["bitfinex","SOLUSD",1741617492646,0.03,122.48,122.45,62.7899997]
["bitfinex","SOLUSD",1741617492978,0.03,122.48,122.4,133.6899997]
["bitfinex","SOLUSD",1741617492979,0.03,122.48,122.44,20.0]
["bitfinex","SOLUSD",1741617493144,0.03,122.48,122.44,0.14216157]
["bitfinex","SOLUSD",1741617493346,0.03,122.48,122.46,26.81554886]
["bitfinex","SOLUSD",1741617493642,0.03,122.48,122.46,62.7899997]
["bitfinex","SOLUSD",1741617493854,0.03,122.48,122.46,144.22964826]
["bitfinex","SOLUSD",1741617494080,0.03,122.48,122.46,144.37180983]
["bitfinex","SOLUSD",1741617494284,0.03,122.48,122.46,125.5799994]
["bitfinex","SOLUSD",1741617494581,0.03,122.48,122.41,8.1692]
["bitfinex","SOLUSD",1741617494782,0.03,122.48,122.4,18.79181043]
["bitfinex","SOLUSD",1741617495082,0.03,122.48,122.4,0.14216157]
["bitfinex","SOLUSD",1741617495387,46.98711043,122.47,122.38,8.1712]
["bitfinex","SOLUSD",1741617495587,62.7899997,122.43,122.35,8.1732]
["bitfinex","SOLUSD",1741617495757,20.14216157,122.43,122.35,8.1732]
["bitfinex","SOLUSD",1741617496095,62.7899997,122.4,122.3,28.75936157]
["bitfinex","SOLUSD",1741617496390,38.79181043,122.43,122.3,8.1766]
["bitfinex","SOLUSD",1741617496391,62.7899997,122.37,122.3,8.1766]
["bitfinex","SOLUSD",1741617496691,20.0,122.43,122.27,20.446]
["bitfinex","SOLUSD",1741617496692,194.76,122.39,122.27,8.1786]
["bitfinex","SOLUSD",1741617496879,18.79181043,122.38,122.27,28.6251]
["bitfinex","SOLUSD",1741617497184,194.76,122.39,122.29,0.14216157]
["bitfinex","SOLUSD",1741617497389,38.79181043,122.4,122.27,91.3465]
["bitfinex","SOLUSD",1741617497691,20.0,122.4,122.34,62.7899997]
["bitfinex","SOLUSD",1741617497989,62.7899997,122.37,122.32,62.7899997]
["bitfinex","SOLUSD",1741617498285,62.7899997,122.36,122.3,62.7899997]
["bitfinex","SOLUSD",1741617498986,62.7899997,122.35,122.29,62.7899997]
["bitfinex","SOLUSD",1741617499166,16.38,122.38,122.31,62.7899997]
["bitfinex","SOLUSD",1741617499365,16.38,122.38,122.28,8.1779]
["bitfinex","SOLUSD",1741617499366,20.0,122.35,122.28,8.1779]
["bitfinex","SOLUSD",1741617499563,16.38,122.38,122.32,62.7899997]
["bitfinex","SOLUSD",1741617499775,26.82024886,122.39,122.29,18.64964886]
["bitfinex","SOLUSD",1741617499776,62.7899997,122.39,122.33,62.7899997]
["bitfinex","SOLUSD",1741617499964,62.7899997,122.38,122.33,62.7899997]
["bitfinex","SOLUSD",1741617500286,62.7899997,122.35,122.29,18.64964886]
["bitfinex","SOLUSD",1741617500490,82.7899997,122.36,122.3,62.7899997]
["bitfinex","SOLUSD",1741617500792,62.7899997,122.39,122.34,62.7899997]
["bitfinex","SOLUSD",1741617500972,62.7899997,122.35,122.29,18.64964886]
["bitfinex","SOLUSD",1741617501157,20.0,122.36,122.31,62.7899997]
["bitfinex","SOLUSD",1741617501365,70.9638997,122.34,122.25,20.4488]
["bitfinex","SOLUSD",1741617501566,62.7899997,122.32,122.27,62.7899997]
["bitfinex","SOLUSD",1741617501792,82.7899997,122.3,122.19,99.608998]
["bitfinex","SOLUSD",1741617502092,7.8183,122.33,122.2,8.1833]
["bitfinex","SOLUSD",1741617502303,20.0,122.31,122.24,18.79181043]
["bitfinex","SOLUSD",1741617502595,20.0,122.31,122.26,62.7899997]
["bitfinex","SOLUSD",1741617502790,20.0,122.31,122.24,62.7899997]
["bitfinex","SOLUSD",1741617502958,62.7899997,122.31,122.25,62.7899997]
["bitfinex","SOLUSD",1741617503158,110.04834856,122.34,122.28,62.7899997]
["bitfinex","SOLUSD",1741617503159,62.7899997,122.34,122.28,62.7899997]
["bitfinex","SOLUSD",1741617503381,70.3602037,122.39,122.3,18.79181043]
["bitfinex","SOLUSD",1741617503382,7.8183,122.39,122.3,18.79181043]
["bitfinex","SOLUSD",1741617503604,70.7617997,122.46,122.38,62.7899997]
["bitfinex","SOLUSD",1741617503761,0.03,122.47,122.37,0.14216157]
["bitfinex","SOLUSD",1741617504077,0.03,122.47,122.43,62.7899997]
["bitfinex","SOLUSD",1741617504276,82.8199997,122.47,122.41,62.7899997]
["bitfinex","SOLUSD",1741617504458,20.0,122.46,122.43,62.7899997]
["bitfinex","SOLUSD",1741617504665,0.03,122.47,122.43,62.7899997]
["bitfinex","SOLUSD",1741617504860,0.03,122.47,122.41,18.64964886]
["bitfinex","SOLUSD",1741617505184,0.03,122.47,122.39,71.04216157]
["bitfinex","SOLUSD",1741617505185,62.8199997,122.47,122.39,18.79181043]
["bitfinex","SOLUSD",1741617505396,62.8199997,122.47,122.37,62.7899997]
["bitfinex","SOLUSD",1741617505397,62.7899997,122.43,122.37,62.7899997]
["bitfinex","SOLUSD",1741617505575,20.0,122.42,122.36,62.7899997]
["bitfinex","SOLUSD",1741617505775,26.95771043,122.46,122.34,18.933972]
["bitfinex","SOLUSD",1741617505989,62.7899997,122.44,122.34,18.79181043]
["bitfinex","SOLUSD",1741617506193,0.03,122.47,122.41,62.7899997]
["bitfinex","SOLUSD",1741617506402,0.03,122.47,122.43,62.7899997]
["bitfinex","SOLUSD",1741617506771,0.03,122.47,122.46,62.7899997]
["bitfinex","SOLUSD",1741617506997,0.03,122.47,122.46,144.22964826]
["bitfinex","SOLUSD",1741617507201,0.03,122.47,122.46,81.43964856]
["bitfinex","SOLUSD",1741617507507,0.03,122.47,122.46,152.39554826]
["bitfinex","SOLUSD",1741617507801,0.03,122.47,122.46,70.9558997]
["bitfinex","SOLUSD",1741617507991,0.03,122.47,122.46,223.5798714]
["bitfinex","SOLUSD",1741617507992,0.0001,122.47,122.46,223.5798714]
["bitfinex","SOLUSD",1741617508176,0.03,122.6,122.51,18.933972]
["bitfinex","SOLUSD",1741617508494,0.03,122.6,122.59,62.7899997]
["bitfinex","SOLUSD",1741617508790,0.03,122.6,122.57,62.7899997]
["bitfinex","SOLUSD",1741617508994,0.03,122.6,122.54,89.54964886]
["bitfinex","SOLUSD",1741617509202,0.03,122.6,122.53,18.79181043]
["bitfinex","SOLUSD",1741617509386,0.03,122.6,122.56,62.7899997]
["bitfinex","SOLUSD",1741617509587,0.03,122.6,122.57,62.7899997]
["bitfinex","SOLUSD",1741617509896,62.7899997,122.58,122.52,62.7899997]
["bitfinex","SOLUSD",1741617510103,20.0,122.56,122.47,8.1652]
["bitfinex","SOLUSD",1741617510285,20.0,122.56,122.46,26.81554886]
["bitfinex","SOLUSD",1741617510614,16.25,122.6,122.46,119.35490254]
["bitfinex","SOLUSD",1741617510615,0.03,122.6,122.46,119.35490254]
["bitfinex","SOLUSD",1741617510815,20.0,122.57,122.49,20.0]
["bitfinex","SOLUSD",1741617510973,20.0,122.57,122.48,0.14216157]
["bitfinex","SOLUSD",1741617511302,20.0,122.57,122.47,18.64964886]
["bitfinex","SOLUSD",1741617511303,62.7899997,122.55,122.47,18.64964886]
["bitfinex","SOLUSD",1741617511503,62.7899997,122.57,122.48,8.1645]
["bitfinex","SOLUSD",1741617511677,62.7899997,122.56,122.48,8.1645]
["bitfinex","SOLUSD",1741617511878,62.7899997,122.55,122.47,18.64964886]
["bitfinex","SOLUSD",1741617512084,62.7899997,122.53,122.48,62.7899997]
["bitfinex","SOLUSD",1741617512275,62.7899997,122.53,122.46,0.14216157]
["bitfinex","SOLUSD",1741617512587,18.79181043,122.57,122.4,103.6369997]
["bitfinex","SOLUSD",1741617512588,20.0,122.51,122.4,154.1136997]
["bitfinex","SOLUSD",1741617512788,62.93216127,122.52,122.44,62.7899997]
["bitfinex","SOLUSD",1741617512986,62.7899997,122.5,122.44,62.7899997]
["bitfinex","SOLUSD",1741617513178,62.7899997,122.5,122.45,62.7899997]
["bitfinex","SOLUSD",1741617513378,7.8828,122.54,122.43,62.93216127]
["bitfinex","SOLUSD",1741617513580,62.7899997,122.52,122.46,62.7899997]
["bitfinex","SOLUSD",1741617513778,70.9500997,122.55,122.45,18.79181043]
["bitfinex","SOLUSD",1741617514003,8.1601,122.55,122.46,20.0]
["bitfinex","SOLUSD",1741617514206,198.7483,122.58,122.47,0.14216157]
["bitfinex","SOLUSD",1741617514207,8.1586,122.57,122.47,0.14216157]
["bitfinex","SOLUSD",1741617514382,194.58,122.58,122.5,18.64964886]
["bitfinex","SOLUSD",1741617514584,257.3699997,122.58,122.52,62.7899997]
["bitfinex","SOLUSD",1741617514779,62.7899997,122.56,122.51,62.7899997]
["bitfinex","SOLUSD",1741617515083,0.03,122.6,122.52,18.59181043]
["bitfinex","SOLUSD",1741617515283,0.03,122.6,122.52,89.49181043]
["bitfinex","SOLUSD",1741617515513,0.03,122.6,122.52,8.1619]
["bitfinex","SOLUSD",1741617515685,20.0,122.59,122.49,8.1639]
["bitfinex","SOLUSD",1741617515888,20.0,122.59,122.5,0.14216157]
["bitfinex","SOLUSD",1741617516213,0.03,122.6,122.56,62.7899997]
["bitfinex","SOLUSD",1741617516417,0.03,122.6,122.58,62.7899997]
["bitfinex","SOLUSD",1741617516618,0.03,122.6,122.57,62.7899997]
["bitfinex","SOLUSD",1741617517119,62.8199997,122.6,122.53,20.0]
["bitfinex","SOLUSD",1741617517292,62.8199997,122.6,122.54,62.7899997]
["bitfinex","SOLUSD",1741617517492,0.03,122.6,122.56,62.7899997]
["bitfinex","SOLUSD",1741617517687,0.03,122.6,122.55,62.7899997]
["bitfinex","SOLUSD",1741617517887,0.03,122.6,122.53,28.1611]
["bitfinex","SOLUSD",1741617518110,62.7899997,122.58,122.53,62.7899997]
["bitfinex","SOLUSD",1741617518313,18.79181043,122.58,122.48,70.9]
["bitfinex","SOLUSD",1741617518619,62.7899997,122.56,122.5,62.7899997]
["bitfinex","SOLUSD",1741617518793,20.0,122.58,122.51,62.7899997]
["bitfinex","SOLUSD",1741617518990,62.7899997,122.59,122.53,62.7899997]
["bitfinex","SOLUSD",1741617519303,0.03,122.6,122.52,62.7899997]
["bitfinex","SOLUSD",1741617519500,0.03,122.6,122.55,62.7899997]
["bitfinex","SOLUSD",1741617519715,0.03,122.6,122.59,62.7899997]
["bitfinex","SOLUSD",1741617519912,0.0001,122.6,122.59,152.48181013]
["bitfinex","SOLUSD",1741617520116,83.1864997,122.76,122.63,20.14216157]
["bitfinex","SOLUSD",1741617520419,62.7899997,122.73,122.67,62.7899997]
["bitfinex","SOLUSD",1741617520591,8.1761,122.76,122.67,20.0]
["bitfinex","SOLUSD",1741617520795,0.03,122.76,122.71,62.7899997]
["bitfinex","SOLUSD",1741617521130,0.03,122.76,122.75,62.7899997]
["bitfinex","SOLUSD",1741617521617,0.03,122.76,122.74,70.9372997]
["bitfinex","SOLUSD",1741617521827,62.7899997,122.75,122.67,40.3791]
["bitfinex","SOLUSD",1741617522122,0.03,122.76,122.72,18.79181043]
["bitfinex","SOLUSD",1741617522423,0.03,122.76,122.75,62.7899997]
["bitfinex","SOLUSD",1741617522919,0.03,122.76,122.74,62.7899997]
["bitfinex","SOLUSD",1741617523129,0.03,122.76,122.7,20.0]
["bitfinex","SOLUSD",1741617523286,0.03,122.76,122.71,62.7899997]
["bitfinex","SOLUSD",1741617523621,62.8199997,122.76,122.71,62.7899997]
["bitfinex","SOLUSD",1741617523792,18.79181043,122.74,122.66,8.1525]
["bitfinex","SOLUSD",1741617523993,62.7899997,122.71,122.64,24.2733]
["bitfinex","SOLUSD",1741617524194,0.03,122.76,122.64,179.4710997]
["bitfinex","SOLUSD",1741617524399,0.03,122.76,122.68,20.0]
["bitfinex","SOLUSD",1741617524596,0.03,122.76,122.69,18.79181043]
["bitfinex","SOLUSD",1741617524807,0.03,122.76,122.72,20.0]
["bitfinex","SOLUSD",1741617525122,0.03,122.76,122.71,0.14216157]
["bitfinex","SOLUSD",1741617525329,0.03,122.76,122.7,20.0]
["bitfinex","SOLUSD",1741617525497,0.03,122.76,122.68,20.0]
["bitfinex","SOLUSD",1741617525498,62.7899997,122.74,122.68,20.0]
["bitfinex","SOLUSD",1741617525692,62.8199997,122.76,122.7,62.7899997]
["bitfinex","SOLUSD",1741617525905,62.7899997,122.75,122.7,62.7899997]
["bitfinex","SOLUSD",1741617526116,8.1761,122.76,122.66,26.80224886]
["bitfinex","SOLUSD",1741617526117,62.7899997,122.74,122.66,26.80224886]
["bitfinex","SOLUSD",1741617526320,62.7899997,122.74,122.66,62.7899997]
["bitfinex","SOLUSD",1741617526321,62.7899997,122.72,122.66,62.7899997]
["bitfinex","SOLUSD",1741617526495,18.64964886,122.72,122.64,62.7899997]
["bitfinex","SOLUSD",1741617526801,62.7899997,122.67,122.6,8.1566]
["bitfinex","SOLUSD",1741617527002,62.7899997,122.67,122.62,62.7899997]
["bitfinex","SOLUSD",1741617527204,18.64964886,122.66,122.57,8.1586]
["bitfinex","SOLUSD",1741617527413,0.14216157,122.6,122.5,7.9234]
["bitfinex","SOLUSD",1741617527590,18.79181043,122.61,122.51,8.1625]
["bitfinex","SOLUSD",1741617527919,62.7899997,122.59,122.53,62.7899997]
["bitfinex","SOLUSD",1741617528104,62.7899997,122.58,122.53,62.7899997]
["bitfinex","SOLUSD",1741617528317,62.7899997,122.57,122.5,8.1631]
["bitfinex","SOLUSD",1741617528602,38.79181043,122.6,122.52,62.7899997]
["bitfinex","SOLUSD",1741617528603,38.64964886,122.6,122.52,62.7899997]
["bitfinex","SOLUSD",1741617528804,257.1099997,122.62,122.56,62.7899997]
["bitfinex","SOLUSD",1741617529008,62.7899997,122.6,122.55,62.7899997]
["bitfinex","SOLUSD",1741617529201,62.7899997,122.61,122.55,62.7899997]
["bitfinex","SOLUSD",1741617529399,0.03,122.62,122.58,62.7899997]
["bitfinex","SOLUSD",1741617529599,0.03,122.62,122.59,20.0]
["bitfinex","SOLUSD",1741617529924,0.03,122.62,122.61,62.7899997]
["bitfinex","SOLUSD",1741617530411,0.03,122.62,122.61,82.39794459]
["bitfinex","SOLUSD",1741617530612,0.0001,122.62,122.61,101.33191659]
["bitfinex","SOLUSD",1741617530930,0.14216157,122.75,122.65,20.0]
["bitfinex","SOLUSD",1741617531133,0.03,122.76,122.66,0.28432314]
["bitfinex","SOLUSD",1741617531430,0.03,122.76,122.73,62.39794459]
["bitfinex","SOLUSD",1741617531603,0.03,122.76,122.74,62.39794459]
["bitfinex","SOLUSD",1741617531806,0.03,122.76,122.69,20.3755]
["bitfinex","SOLUSD",1741617531997,0.03,122.76,122.75,62.39794459]
["bitfinex","SOLUSD",1741617532824,0.03,122.76,122.71,20.0]
["bitfinex","SOLUSD",1741617533026,0.03,122.76,122.75,62.39794459]
["bitfinex","SOLUSD",1741617533605,0.03,122.76,122.74,8.1473]
["bitfinex","SOLUSD",1741617533918,0.03,122.76,122.75,62.39794459]
["bitfinex","SOLUSD",1741617534125,0.03,122.76,122.68,18.79181043]
["bitfinex","SOLUSD",1741617534312,0.03,122.76,122.72,62.39794459]
["bitfinex","SOLUSD",1741617534509,0.03,122.76,122.74,62.39794459]
["bitfinex","SOLUSD",1741617534809,0.03,122.76,122.72,62.39794459]
["bitfinex","SOLUSD",1741617535117,0.03,122.76,122.74,62.39794459]
["bitfinex","SOLUSD",1741617535319,62.39794459,122.79,122.74,62.39794459]
["bitfinex","SOLUSD",1741617535523,62.39794459,122.78,122.73,62.39794459]
["bitfinex","SOLUSD",1741617535830,18.64964886,122.77,122.69,62.39794459]
["bitfinex","SOLUSD",1741617536003,62.39794459,122.74,122.69,62.39794459]
["bitfinex","SOLUSD",1741617536199,62.39794459,122.73,122.67,62.39794459]
["bitfinex","SOLUSD",1741617536398,20.0,122.72,122.66,62.39794459]
["bitfinex","SOLUSD",1741617536620,28.5038,122.79,122.67,62.39794459]
["bitfinex","SOLUSD",1741617536817,62.39794459,122.71,122.65,62.39794459]
["bitfinex","SOLUSD",1741617537038,18.64964886,122.74,122.68,62.39794459]
["bitfinex","SOLUSD",1741617537218,62.39794459,122.72,122.64,62.39794459]
["bitfinex","SOLUSD",1741617537529,26.79694886,122.74,122.67,62.39794459]
["bitfinex","SOLUSD",1741617537729,20.0,122.74,122.68,62.39794459]
["bitfinex","SOLUSD",1741617537930,62.39794459,122.73,122.68,62.39794459]
["bitfinex","SOLUSD",1741617538237,62.39794459,122.73,122.64,133.29794459]
["bitfinex","SOLUSD",1741617538238,18.64964886,122.71,122.66,62.39794459]
["bitfinex","SOLUSD",1741617538438,38.79181043,122.73,122.65,62.39794459]
["bitfinex","SOLUSD",1741617538622,38.64964886,122.73,122.67,62.39794459]
["bitfinex","SOLUSD",1741617538828,62.39794459,122.7,122.62,8.29716157]
["bitfinex","SOLUSD",1741617539034,20.0,122.7,122.61,8.1557]
["bitfinex","SOLUSD",1741617539241,20.0,122.7,122.64,62.39794459]
["bitfinex","SOLUSD",1741617539551,62.39794459,122.65,122.6,70.9]
["bitfinex","SOLUSD",1741617539728,62.39794459,122.62,122.57,62.39794459]
["bitfinex","SOLUSD",1741617540051,28.5294,122.68,122.53,75.0273]
["bitfinex","SOLUSD",1741617540052,62.39794459,122.61,122.56,62.39794459]
["bitfinex","SOLUSD",1741617540248,18.64964886,122.59,122.47,36.5324]
["bitfinex","SOLUSD",1741617540548,62.39794459,122.56,122.52,0.063]
["bitfinex","SOLUSD",1741617540751,194.24,122.61,122.52,0.063]
["bitfinex","SOLUSD",1741617540921,18.79181043,122.6,122.52,0.063]
["bitfinex","SOLUSD",1741617541239,194.24,122.61,122.52,0.063]
["bitfinex","SOLUSD",1741617541444,20.0,122.58,122.52,0.063]
["bitfinex","SOLUSD",1741617541652,18.64964886,122.57,122.52,0.063]
["bitfinex","SOLUSD",1741617541818,17.84875699,122.58,122.52,0.063]
["bitfinex","SOLUSD",1741617542155,18.79181043,122.57,122.52,0.063]
["bitfinex","SOLUSD",1741617542449,81.40212661,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741617542823,0.14216157,122.51,122.44,0.063]
["bitfinex","SOLUSD",1741617543142,18.64964886,122.5,122.44,0.063]
["bitfinex","SOLUSD",1741617543343,8.0604,122.57,122.47,20.0]
["bitfinex","SOLUSD",1741617543521,8.1592,122.56,122.51,62.61031618]
["bitfinex","SOLUSD",1741617543719,62.61031618,122.52,122.44,8.2301]
["bitfinex","SOLUSD",1741617543927,20.0,122.52,122.47,62.61031618]
["bitfinex","SOLUSD",1741617544143,82.61031618,122.52,122.46,62.61031618]
["bitfinex","SOLUSD",1741617544334,20.0,122.52,122.44,0.063]
["bitfinex","SOLUSD",1741617544543,8.1592,122.56,122.44,0.063]
["bitfinex","SOLUSD",1741617544733,0.14216157,122.58,122.53,62.61031618]
["bitfinex","SOLUSD",1741617545074,62.61031618,122.55,122.46,0.28432314]
["bitfinex","SOLUSD",1741617545228,18.64964886,122.56,122.51,62.61031618]
["bitfinex","SOLUSD",1741617545428,28.5433,122.62,122.5,62.61031618]
["bitfinex","SOLUSD",1741617545644,62.61031618,122.59,122.53,62.61031618]
["bitfinex","SOLUSD",1741617545836,62.61031618,122.56,122.47,0.14216157]
["bitfinex","SOLUSD",1741617546042,62.61031618,122.56,122.46,133.65247775]
["bitfinex","SOLUSD",1741617546043,18.79181043,122.55,122.5,62.61031618]
["bitfinex","SOLUSD",1741617546243,9.9891,122.63,122.51,0.28432314]
["bitfinex","SOLUSD",1741617546443,460.8109123,122.61,122.57,62.61031618]
["bitfinex","SOLUSD",1741617546758,460.8109123,122.61,122.6,62.61031618]
["bitfinex","SOLUSD",1741617547044,0.14216157,122.6,122.47,48.40687602]
["bitfinex","SOLUSD",1741617547246,18.79181043,122.6,122.46,8.1659]
["bitfinex","SOLUSD",1741617547450,18.64964886,122.57,122.52,62.61031618]
["bitfinex","SOLUSD",1741617547643,18.64964886,122.55,122.5,62.61031618]
["bitfinex","SOLUSD",1741617547831,18.64964886,122.52,122.45,12.3129]
["bitfinex","SOLUSD",1741617548152,18.64964886,122.55,122.46,62.61031618]
["bitfinex","SOLUSD",1741617548318,18.64964886,122.48,122.44,0.063]
["bitfinex","SOLUSD",1741617548523,0.14216157,122.5,122.44,0.063]
["bitfinex","SOLUSD",1741617548824,18.64964886,122.48,122.44,0.063]
["bitfinex","SOLUSD",1741617549251,0.14216157,122.5,122.44,0.063]
["bitfinex","SOLUSD",1741617549252,16.86,122.54,122.44,8.23]
["bitfinex","SOLUSD",1741617549438,18.64964886,122.5,122.45,62.61031618]
["bitfinex","SOLUSD",1741617549839,7.8633,122.55,122.44,0.063]
["bitfinex","SOLUSD",1741617549840,18.64964886,122.55,122.49,62.61031618]
["bitfinex","SOLUSD",1741617550148,16.88,122.56,122.51,62.61031618]
["bitfinex","SOLUSD",1741617550333,18.79181043,122.55,122.46,62.61031618]
["bitfinex","SOLUSD",1741617550526,16.88,122.56,122.47,0.14216157]
["bitfinex","SOLUSD",1741617550759,18.79181043,122.55,122.47,0.14216157]
["bitfinex","SOLUSD",1741617550951,0.14216157,122.53,122.44,8.2302]
["bitfinex","SOLUSD",1741617551250,0.14216157,122.47,122.44,0.063]
["bitfinex","SOLUSD",1741617551452,18.64964886,122.48,122.44,0.063]
["bitfinex","SOLUSD",1741617551757,62.75247775,122.47,122.44,0.063]
["bitfinex","SOLUSD",1741617552129,18.64964886,122.48,122.44,0.063]
["bitfinex","SOLUSD",1741617552456,0.28432314,122.56,122.47,62.61031618]
["bitfinex","SOLUSD",1741617552634,62.89463932,122.56,122.5,62.61031618]
["bitfinex","SOLUSD",1741617552833,0.14216157,122.52,122.47,62.61031618]
["bitfinex","SOLUSD",1741617553147,0.14216157,122.56,122.51,62.61031618]
["bitfinex","SOLUSD",1741617553746,18.64964886,122.53,122.48,62.61031618]
["bitfinex","SOLUSD",1741617553954,18.64964886,122.53,122.46,62.61031618]
["bitfinex","SOLUSD",1741617553955,18.64964886,122.51,122.46,62.61031618]
["bitfinex","SOLUSD",1741617554139,62.61031618,122.52,122.46,62.61031618]
["bitfinex","SOLUSD",1741617554339,81.40212661,122.56,122.5,62.61031618]
["bitfinex","SOLUSD",1741617554538,18.64964886,122.54,122.49,62.61031618]
["bitfinex","SOLUSD",1741617554742,8.1588,122.57,122.49,62.61031618]
["bitfinex","SOLUSD",1741617554951,62.5419037,122.58,122.46,62.61031618]
["bitfinex","SOLUSD",1741617554952,81.25996504,122.56,122.5,62.61031618]
["bitfinex","SOLUSD",1741617555155,81.25996504,122.53,122.45,8.1665]
["bitfinex","SOLUSD",1741617555362,18.64964886,122.53,122.5,62.61031618]
["bitfinex","SOLUSD",1741617555654,18.64964886,122.53,122.48,62.61031618]
["bitfinex","SOLUSD",1741617555856,8.1581,122.58,122.5,62.61031618]
["bitfinex","SOLUSD",1741617556060,8.1581,122.58,122.47,28.5777]
["bitfinex","SOLUSD",1741617556061,7.8932,122.6,122.48,0.28432314]
["bitfinex","SOLUSD",1741617556230,159.08948163,122.62,122.51,38.79181043]
["bitfinex","SOLUSD",1741617556433,62.61031618,122.6,122.52,20.0]
["bitfinex","SOLUSD",1741617556734,81.25996504,122.57,122.51,62.61031618]
["bitfinex","SOLUSD",1741617556940,81.25996504,122.55,122.49,62.61031618]
["bitfinex","SOLUSD",1741617557142,18.64964886,122.55,122.5,62.61031618]
["bitfinex","SOLUSD",1741617557456,0.14216157,122.56,122.52,62.61031618]
["bitfinex","SOLUSD",1741617557831,0.14216157,122.52,122.48,62.61031618]
["bitfinex","SOLUSD",1741617558038,18.64964886,122.49,122.44,0.063]
["bitfinex","SOLUSD",1741617558255,81.25996504,122.49,122.44,70.84031618]
["bitfinex","SOLUSD",1741617558463,16.76,122.5,122.44,8.23]
["bitfinex","SOLUSD",1741617558760,16.76,122.5,122.45,62.61031618]
["bitfinex","SOLUSD",1741617558931,18.64964886,122.51,122.47,62.61031618]
["bitfinex","SOLUSD",1741617559133,194.5,122.53,122.49,62.61031618]
["bitfinex","SOLUSD",1741617559353,62.61031618,122.57,122.51,62.61031618]
["bitfinex","SOLUSD",1741617559545,194.52,122.6,122.55,62.61031618]
["bitfinex","SOLUSD",1741617559546,62.61031618,122.6,122.55,62.61031618]
["bitfinex","SOLUSD",1741617559748,70.72061618,122.61,122.55,70.76991618]
["bitfinex","SOLUSD",1741617559963,0.28432314,122.59,122.54,62.61031618]
["bitfinex","SOLUSD",1741617560137,0.14216157,122.56,122.5,20.0]
["bitfinex","SOLUSD",1741617560339,0.14216157,122.56,122.45,7.7456]
["bitfinex","SOLUSD",1741617560548,18.64964886,122.52,122.48,62.61031618]
["bitfinex","SOLUSD",1741617560749,62.5419037,122.6,122.51,62.61031618]
["bitfinex","SOLUSD",1741617561065,0.14216157,122.55,122.51,62.61031618]
["bitfinex","SOLUSD",1741617561236,62.5419037,122.6,122.53,62.61031618]
["bitfinex","SOLUSD",1741617561435,62.75247775,122.6,122.54,62.61031618]
["bitfinex","SOLUSD",1741617561636,8.1572,122.59,122.53,62.61031618]
["bitfinex","SOLUSD",1741617561848,18.64964886,122.54,122.46,62.61031618]
["bitfinex","SOLUSD",1741617562047,81.25996504,122.53,122.47,62.61031618]
["bitfinex","SOLUSD",1741617562264,18.79181043,122.57,122.46,8.1657]
["bitfinex","SOLUSD",1741617562443,18.64964886,122.54,122.46,28.5805]
["bitfinex","SOLUSD",1741617562639,18.64964886,122.54,122.45,8.1663]
["bitfinex","SOLUSD",1741617562849,0.14216157,122.53,122.44,8.23]
["bitfinex","SOLUSD",1741617563255,18.64964886,122.52,122.47,62.61031618]
["bitfinex","SOLUSD",1741617563441,18.64964886,122.52,122.44,8.23]
["bitfinex","SOLUSD",1741617563442,18.64964886,122.52,122.49,62.61031618]
["bitfinex","SOLUSD",1741617563646,44.7603,122.55,122.49,62.61031618]
["bitfinex","SOLUSD",1741617563859,194.52,122.57,122.49,8.1639]
["bitfinex","SOLUSD",1741617564073,8.1103,122.61,122.56,62.61031618]
["bitfinex","SOLUSD",1741617564253,62.61031618,122.6,122.5,28.19893759]
["bitfinex","SOLUSD",1741617564571,187.63308163,122.62,122.53,62.61031618]
["bitfinex","SOLUSD",1741617564572,18.64964886,122.58,122.53,62.61031618]
["bitfinex","SOLUSD",1741617564772,0.14216157,122.55,122.5,0.063]
["bitfinex","SOLUSD",1741617565095,16.56,122.56,122.5,0.063]
["bitfinex","SOLUSD",1741617565261,62.75247775,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741617565568,18.933972,122.51,122.5,0.063]
["bitfinex","SOLUSD",1741617565740,18.933972,122.51,122.44,0.063]
["bitfinex","SOLUSD",1741617565741,18.79181043,122.47,122.44,0.063]
["bitfinex","SOLUSD",1741617565946,81.40212661,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741617566346,81.54428818,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741617566550,18.933972,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741617566774,81.40212661,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741617566939,18.79181043,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741617567139,82.61031618,122.46,122.44,0.063]
["bitfinex","SOLUSD",1741617567358,81.40212661,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741617567561,18.79181043,122.47,122.44,0.063]
["bitfinex","SOLUSD",1741617567748,18.79181043,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741617568047,81.54428818,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741617568367,81.40212661,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741617568672,18.79181043,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741617568868,81.54428818,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741617569789,89.71078818,122.45,122.44,0.063]
["bitfinex","SOLUSD",1741617569951,20.0,122.42,122.38,0.063]
["bitfinex","SOLUSD",1741617570146,18.64964886,122.41,122.38,0.063]
["bitfinex","SOLUSD",1741617570669,81.25996504,122.41,122.38,0.063]
["bitfinex","SOLUSD",1741617570880,18.64964886,122.41,122.38,0.063]
["bitfinex","SOLUSD",1741617571375,18.64964886,122.39,122.38,0.063]
["bitfinex","SOLUSD",1741617571689,18.64964886,122.4,122.38,0.063]
["bitfinex","SOLUSD",1741617571855,89.42996504,122.4,122.38,0.063]
["bitfinex","SOLUSD",1741617572253,81.25996504,122.39,122.38,0.063]
["bitfinex","SOLUSD",1741617572679,18.64964886,122.39,122.38,0.063]
["bitfinex","SOLUSD",1741617573058,81.40212661,122.39,122.38,0.063]
["bitfinex","SOLUSD",1741617573561,81.40212661,122.39,122.37,0.063]
["bitfinex","SOLUSD",1741617573762,81.54428818,122.38,122.37,0.063]
["bitfinex","SOLUSD",1741617574557,89.71548818,122.38,122.37,0.063]
["bitfinex","SOLUSD",1741617575167,18.79181043,122.38,122.37,0.063]
["bitfinex","SOLUSD",1741617575366,62.61031618,122.41,122.37,0.063]
["bitfinex","SOLUSD",1741617575560,0.14216157,122.4,122.37,0.063]
["bitfinex","SOLUSD",1741617575883,81.54428818,122.38,122.37,0.063]
["bitfinex","SOLUSD",1741617576054,62.75247775,122.4,122.37,0.063]
["bitfinex","SOLUSD",1741617576249,0.14216157,122.4,122.37,0.063]
["bitfinex","SOLUSD",1741617576461,18.64964886,122.41,122.37,62.67331618]
["bitfinex","SOLUSD",1741617576780,0.14216157,122.42,122.37,62.67331618]
["bitfinex","SOLUSD",1741617576956,0.14216157,122.42,122.37,0.063]
["bitfinex","SOLUSD",1741617577158,194.54,122.46,122.41,62.61031618]
["bitfinex","SOLUSD",1741617577382,194.54,122.46,122.4,62.61031618]
["bitfinex","SOLUSD",1741617577383,18.79181043,122.45,122.4,62.61031618]
["bitfinex","SOLUSD",1741617577682,81.40212661,122.45,122.37,0.063]
["bitfinex","SOLUSD",1741617577987,18.64964886,122.44,122.39,62.61031618]
["bitfinex","SOLUSD",1741617578282,62.61031618,122.44,122.37,8.2349]
["bitfinex","SOLUSD",1741617578490,18.64964886,122.42,122.38,62.61031618]
["bitfinex","SOLUSD",1741617578994,18.64964886,122.41,122.37,0.063]
["bitfinex","SOLUSD",1741617579487,62.61031618,122.44,122.38,62.61031618]
["bitfinex","SOLUSD",1741617579667,18.64964886,122.44,122.4,62.61031618]
["bitfinex","SOLUSD",1741617579863,18.64964886,122.42,122.38,62.61031618]
["bitfinex","SOLUSD",1741617580067,62.61031618,122.41,122.37,0.063]
["bitfinex","SOLUSD",1741617580263,81.25996504,122.38,122.37,0.063]
["bitfinex","SOLUSD",1741617580489,81.40212661,122.38,122.37,0.063]
["bitfinex","SOLUSD",1741617580669,81.54428818,122.38,122.37,0.063]
["bitfinex","SOLUSD",1741617581290,81.40212661,122.38,122.37,0.063]
["bitfinex","SOLUSD",1741617581786,62.61031618,122.39,122.37,0.063]
["bitfinex","SOLUSD",1741617581984,18.79181043,122.39,122.37,0.063]
["bitfinex","SOLUSD",1741617582599,62.61031618,122.38,122.37,0.063]
["bitfinex","SOLUSD",1741617582786,81.54428818,122.38,122.37,0.063]
["bitfinex","SOLUSD",1741617583692,4.31313116,122.39,122.37,0.063]
["bitfinex","SOLUSD",1741617583693,62.61031618,122.39,122.37,0.063]
["bitfinex","SOLUSD",1741617583868,26.96301043,122.38,122.37,0.063]
["bitfinex","SOLUSD",1741617584070,89.71548818,122.38,122.37,0.063]
["bitfinex","SOLUSD",1741617584585,18.64964886,122.4,122.37,0.063]
["bitfinex","SOLUSD",1741617584792,18.64964886,122.38,122.37,0.063]
["bitfinex","SOLUSD",1741617584965,81.25996504,122.38,122.37,0.063]
["bitfinex","SOLUSD",1741617585293,62.61031618,122.4,122.37,0.063]
["bitfinex","SOLUSD",1741617585593,62.61031618,122.38,122.37,0.063]
["bitfinex","SOLUSD",1741617585794,81.25996504,122.38,122.37,0.063]
["bitfinex","SOLUSD",1741617585993,89.43116504,122.38,122.37,0.063]
["bitfinex","SOLUSD",1741617587465,89.57332661,122.38,122.37,0.063]
["bitfinex","SOLUSD",1741617587890,81.25996504,122.38,122.37,0.063]
["bitfinex","SOLUSD",1741617588205,89.71548818,122.38,122.37,0.063]
["bitfinex","SOLUSD",1741617588404,62.61031618,122.4,122.37,0.063]
["bitfinex","SOLUSD",1741617588405,18.933972,122.39,122.37,0.063]
["bitfinex","SOLUSD",1741617588700,18.79181043,122.38,122.37,0.063]
["bitfinex","SOLUSD",1741617588869,62.75247775,122.39,122.37,0.063]
["bitfinex","SOLUSD",1741617589289,81.40212661,122.39,122.37,0.063]
["bitfinex","SOLUSD",1741617589501,62.75247775,122.39,122.37,0.063]
["bitfinex","SOLUSD",1741617589869,89.57302661,122.39,122.37,0.063]
["bitfinex","SOLUSD",1741617590112,62.61031618,122.38,122.37,0.063]
["bitfinex","SOLUSD",1741617590590,81.54428818,122.38,122.37,0.063]
["bitfinex","SOLUSD",1741617590792,0.28432314,122.36,122.35,1.10831682]
["bitfinex","SOLUSD",1741617590975,81.40212661,122.36,122.35,1.10831682]
["bitfinex","SOLUSD",1741617591289,81.54428818,122.36,122.35,1.682e-05]
["bitfinex","SOLUSD",1741617591784,18.933972,122.36,122.35,1.682e-05]
["bitfinex","SOLUSD",1741617591968,26.96441043,122.36,122.35,1.682e-05]
["bitfinex","SOLUSD",1741617592168,89.57472661,122.36,122.35,1.682e-05]
["bitfinex","SOLUSD",1741617592372,89.71688818,122.36,122.35,1.682e-05]
["bitfinex","SOLUSD",1741617592774,27.106572,122.36,122.35,1.682e-05]
["bitfinex","SOLUSD",1741617592994,89.71688818,122.36,122.35,1.682e-05]
["bitfinex","SOLUSD",1741617593292,26.96441043,122.36,122.35,1.682e-05]
["bitfinex","SOLUSD",1741617593484,89.71688818,122.36,122.35,1.682e-05]
["bitfinex","SOLUSD",1741617593900,20.0,122.32,122.24,0.063]
["bitfinex","SOLUSD",1741617594091,62.61031618,122.28,122.24,0.063]
["bitfinex","SOLUSD",1741617594400,81.25996504,122.28,122.24,0.063]
["bitfinex","SOLUSD",1741617594580,62.61031618,122.26,122.24,0.063]
["bitfinex","SOLUSD",1741617594765,81.25996504,122.27,122.24,0.063]
["bitfinex","SOLUSD",1741617595135,18.64964886,122.29,122.24,8.2436]
["bitfinex","SOLUSD",1741617595304,18.64964886,122.31,122.26,20.0]
["bitfinex","SOLUSD",1741617595475,18.64964886,122.28,122.24,0.063]
["bitfinex","SOLUSD",1741617595903,18.64964886,122.32,122.26,62.61031618]
["bitfinex","SOLUSD",1741617596108,81.25996504,122.3,122.24,62.67331618]
["bitfinex","SOLUSD",1741617596281,218.6748,122.33,122.24,20.063]
["bitfinex","SOLUSD",1741617596485,18.64964886,122.29,122.24,82.67331618]
["bitfinex","SOLUSD",1741617596882,62.61031618,122.3,122.24,82.67331618]
["bitfinex","SOLUSD",1741617596883,62.61031618,122.27,122.24,0.063]
["bitfinex","SOLUSD",1741617597078,62.61031618,122.28,122.24,0.063]
["bitfinex","SOLUSD",1741617597278,18.64964886,122.27,122.24,0.063]
["bitfinex","SOLUSD",1741617597589,0.14216157,122.3,122.24,20.063]
["bitfinex","SOLUSD",1741617597787,18.64964886,122.29,122.24,82.67331618]
["bitfinex","SOLUSD",1741617597979,0.14216157,122.31,122.26,62.61031618]
["bitfinex","SOLUSD",1741617598392,18.64964886,122.3,122.25,70.79021618]
["bitfinex","SOLUSD",1741617598698,0.14216157,122.29,122.25,62.61031618]
["bitfinex","SOLUSD",1741617599075,0.14216157,122.31,122.24,8.2433]
["bitfinex","SOLUSD",1741617599275,18.79181043,122.29,122.24,70.85361618]
["bitfinex","SOLUSD",1741617599693,81.40212661,122.29,122.24,8.2433]
["bitfinex","SOLUSD",1741617599890,18.79181043,122.29,122.24,8.2433]
["bitfinex","SOLUSD",1741617600072,18.79181043,122.29,122.24,70.85361618]
["bitfinex","SOLUSD",1741617600288,0.14216157,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741617600484,18.64964886,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741617600686,81.54428818,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741617600882,81.40212661,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741617601294,8.1768,122.3,122.24,0.063]
["bitfinex","SOLUSD",1741617601494,18.64964886,122.28,122.24,0.063]
["bitfinex","SOLUSD",1741617601684,62.61031618,122.29,122.24,62.67331618]
["bitfinex","SOLUSD",1741617601873,62.61031618,122.29,122.24,0.063]
["bitfinex","SOLUSD",1741617602078,0.14216157,122.32,122.26,20.0]
["bitfinex","SOLUSD",1741617602280,18.64964886,122.3,122.26,82.61031618]
["bitfinex","SOLUSD",1741617602478,18.64964886,122.32,122.27,62.61031618]
["bitfinex","SOLUSD",1741617602801,0.14216157,122.27,122.24,0.063]
["bitfinex","SOLUSD",1741617603002,15.74216157,122.27,122.24,0.063]
["bitfinex","SOLUSD",1741617603301,62.61031618,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741617603502,81.40212661,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741617604007,18.64964886,122.26,122.24,0.063]
["bitfinex","SOLUSD",1741617604192,81.40212661,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741617604388,18.64964886,122.23,122.14,8.1873]
["bitfinex","SOLUSD",1741617604594,0.14216157,122.22,122.14,8.1873]
["bitfinex","SOLUSD",1741617604794,18.79181043,122.14,122.13,0.10961323]
["bitfinex","SOLUSD",1741617604995,81.40212661,122.14,122.13,0.10961323]
["bitfinex","SOLUSD",1741617605395,15.6,122.21,122.15,20.0]
["bitfinex","SOLUSD",1741617605600,18.79181043,122.2,122.13,8.29751323]
["bitfinex","SOLUSD",1741617605994,18.79181043,122.2,122.16,62.61031618]
["bitfinex","SOLUSD",1741617606309,89.58542661,122.2,122.14,70.79761618]
["bitfinex","SOLUSD",1741617606519,62.75247775,122.17,122.13,0.10961323]
["bitfinex","SOLUSD",1741617606810,18.64964886,122.17,122.13,0.10961323]
["bitfinex","SOLUSD",1741617606991,23.7828,122.21,122.16,20.0]
["bitfinex","SOLUSD",1741617607191,18.64964886,122.24,122.16,20.0]
["bitfinex","SOLUSD",1741617607503,0.14216157,122.24,122.16,20.0]
["bitfinex","SOLUSD",1741617607700,8.1779,122.28,122.2,62.61031618]
["bitfinex","SOLUSD",1741617607903,0.14216157,122.28,122.23,62.61031618]
["bitfinex","SOLUSD",1741617608214,62.61031618,122.26,122.19,20.0]
["bitfinex","SOLUSD",1741617608385,15.70216157,122.28,122.2,0.14216157]
["bitfinex","SOLUSD",1741617608585,194.92,122.31,122.21,20.0]
["bitfinex","SOLUSD",1741617608792,0.14216157,122.3,122.22,62.61031618]
["bitfinex","SOLUSD",1741617608998,62.61031618,122.3,122.25,62.61031618]
["bitfinex","SOLUSD",1741617609201,62.61031618,122.3,122.21,20.0]
["bitfinex","SOLUSD",1741617609202,0.14216157,122.25,122.16,133.77521618]
["bitfinex","SOLUSD",1741617609411,18.64964886,122.22,122.15,62.61031618]
["bitfinex","SOLUSD",1741617609620,8.46,122.27,122.13,0.10961323]
["bitfinex","SOLUSD",1741617609621,18.79181043,122.2,122.13,0.10961323]
["bitfinex","SOLUSD",1741617609913,15.58,122.19,122.13,0.10961323]
["bitfinex","SOLUSD",1741617610212,18.64964886,122.17,122.13,0.10961323]
["bitfinex","SOLUSD",1741617610406,18.64964886,122.18,122.13,0.10961323]
["bitfinex","SOLUSD",1741617610707,62.61031618,122.17,122.13,0.10961323]
["bitfinex","SOLUSD",1741617610916,81.25996504,122.18,122.13,62.71992941]
["bitfinex","SOLUSD",1741617611110,18.64964886,122.18,122.13,62.71992941]
["bitfinex","SOLUSD",1741617611317,62.61031618,122.22,122.16,62.61031618]
["bitfinex","SOLUSD",1741617611491,18.64964886,122.22,122.18,62.61031618]
["bitfinex","SOLUSD",1741617612012,0.14216157,122.19,122.15,62.61031618]
["bitfinex","SOLUSD",1741617612185,0.14216157,122.17,122.13,0.10961323]
["bitfinex","SOLUSD",1741617612385,62.61031618,122.17,122.13,0.10961323]
["bitfinex","SOLUSD",1741617612587,62.75247775,122.19,122.14,62.61031618]
["bitfinex","SOLUSD",1741617612816,18.79181043,122.19,122.15,62.61031618]
["bitfinex","SOLUSD",1741617613012,62.61031618,122.2,122.15,62.61031618]
["bitfinex","SOLUSD",1741617613214,0.14216157,122.19,122.16,62.61031618]
["bitfinex","SOLUSD",1741617613394,81.40212661,122.17,122.13,0.10961323]
["bitfinex","SOLUSD",1741617613603,62.75247775,122.15,122.13,0.10961323]
["bitfinex","SOLUSD",1741617613910,81.40212661,122.14,122.13,0.10961323]
["bitfinex","SOLUSD",1741617614211,0.14216157,122.15,122.13,0.10961323]
["bitfinex","SOLUSD",1741617614986,70.93927775,122.15,122.13,0.10961323]
["bitfinex","SOLUSD",1741617615188,81.54428818,122.14,122.13,0.10961323]
["bitfinex","SOLUSD",1741617615396,20.0,122.1,122.08,0.063]
["bitfinex","SOLUSD",1741617615620,81.54428818,122.09,122.08,0.063]
["bitfinex","SOLUSD",1741617615925,20.0,122.05,122.0,0.063]
["bitfinex","SOLUSD",1741617616092,18.64964886,122.04,122.0,0.063]
["bitfinex","SOLUSD",1741617616293,81.25996504,122.04,122.0,0.063]
["bitfinex","SOLUSD",1741617616488,81.25996504,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741617616799,101.40212661,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741617617997,18.79181043,122.0,121.98,0.30695334]
["bitfinex","SOLUSD",1741617618205,89.59942661,121.99,121.98,0.30695334]
["bitfinex","SOLUSD",1741617618390,152.20974279,121.99,121.98,0.30695334]
["bitfinex","SOLUSD",1741617619127,18.79181043,121.98,121.97,0.24556334]
["bitfinex","SOLUSD",1741617619327,144.01244279,121.98,121.97,0.24556334]
["bitfinex","SOLUSD",1741617619618,38.933972,121.95,121.94,0.221007]
["bitfinex","SOLUSD",1741617619828,116.84428818,121.95,121.94,0.884028]
["bitfinex","SOLUSD",1741617620122,34.09181043,121.95,121.94,0.884028]
["bitfinex","SOLUSD",1741617620293,18.79181043,121.96,121.94,0.884028]
["bitfinex","SOLUSD",1741617620492,18.64964886,121.98,121.94,9.084728]
["bitfinex","SOLUSD",1741617620709,0.28432314,121.95,121.94,0.884028]
["bitfinex","SOLUSD",1741617620908,0.14216157,121.99,121.94,63.49434418]
["bitfinex","SOLUSD",1741617620909,20.14216157,121.99,121.94,63.49434418]
["bitfinex","SOLUSD",1741617621198,0.14216157,121.97,121.94,63.49434418]
["bitfinex","SOLUSD",1741617621409,0.14216157,121.98,121.94,71.69494418]
["bitfinex","SOLUSD",1741617621613,0.14216157,121.97,121.94,0.884028]
["bitfinex","SOLUSD",1741617621918,0.28432314,121.99,121.94,0.884028]
["bitfinex","SOLUSD",1741617621919,81.54428818,121.95,121.94,0.884028]
["bitfinex","SOLUSD",1741617622230,62.61031618,121.98,121.94,0.884028]
["bitfinex","SOLUSD",1741617622426,81.54428818,122.0,121.94,9.084628]
["bitfinex","SOLUSD",1741617622634,0.28432314,122.0,121.96,62.61031618]
["bitfinex","SOLUSD",1741617622807,0.14216157,122.02,121.98,62.61031618]
["bitfinex","SOLUSD",1741617623208,62.61031618,122.0,121.95,0.221007]
["bitfinex","SOLUSD",1741617623427,18.64964886,121.99,121.95,62.83132318]
["bitfinex","SOLUSD",1741617623625,0.28432314,122.02,121.97,62.61031618]
["bitfinex","SOLUSD",1741617623935,18.79181043,122.02,121.98,62.61031618]
["bitfinex","SOLUSD",1741617624231,8.1906,122.09,122.01,62.61031618]
["bitfinex","SOLUSD",1741617624403,257.81031618,122.1,122.05,62.61031618]
["bitfinex","SOLUSD",1741617624904,62.61031618,122.12,122.06,62.61031618]
["bitfinex","SOLUSD",1741617625214,62.61031618,122.13,122.07,62.61031618]
["bitfinex","SOLUSD",1741617625416,81.25996504,122.08,122.01,20.0]
["bitfinex","SOLUSD",1741617625626,18.64964886,122.05,122.0,62.61031618]
["bitfinex","SOLUSD",1741617625809,62.61031618,122.03,121.98,62.61031618]
["bitfinex","SOLUSD",1741617626013,18.64964886,122.02,121.98,62.61031618]
["bitfinex","SOLUSD",1741617626211,0.14216157,122.01,121.97,0.221007]
["bitfinex","SOLUSD",1741617626425,62.61031618,122.03,121.97,62.83132318]
["bitfinex","SOLUSD",1741617626628,210.42,122.07,121.97,0.221007]
["bitfinex","SOLUSD",1741617626629,81.25996504,122.02,121.97,0.221007]
["bitfinex","SOLUSD",1741617626829,62.75247775,122.03,121.97,71.02982318]
["bitfinex","SOLUSD",1741617627009,214.5760515,122.07,121.99,62.61031618]
["bitfinex","SOLUSD",1741617627010,18.64964886,122.04,121.99,62.61031618]
["bitfinex","SOLUSD",1741617627216,18.64964886,122.04,122.0,62.61031618]
["bitfinex","SOLUSD",1741617627426,26.84304886,122.05,122.0,62.61031618]
["bitfinex","SOLUSD",1741617627627,0.14216157,122.04,122.0,62.61031618]
["bitfinex","SOLUSD",1741617628026,0.14216157,122.04,122.01,62.61031618]
["bitfinex","SOLUSD",1741617628213,18.64964886,122.05,122.01,62.61031618]
["bitfinex","SOLUSD",1741617628413,18.79181043,122.06,122.02,62.61031618]
["bitfinex","SOLUSD",1741617628630,15.18,122.07,122.03,62.61031618]
["bitfinex","SOLUSD",1741617628934,18.64964886,122.06,122.02,82.61031618]
["bitfinex","SOLUSD",1741617629336,257.8019037,122.14,122.05,62.61031618]
["bitfinex","SOLUSD",1741617629337,18.64964886,122.09,122.05,62.61031618]
["bitfinex","SOLUSD",1741617629516,62.89463932,122.13,122.07,62.61031618]
["bitfinex","SOLUSD",1741617629716,62.61031618,122.12,122.06,62.61031618]
["bitfinex","SOLUSD",1741617629911,62.89463932,122.13,122.07,62.61031618]
["bitfinex","SOLUSD",1741617630117,62.89463932,122.13,122.04,62.61031618]
["bitfinex","SOLUSD",1741617630118,62.61031618,122.12,122.06,62.61031618]
["bitfinex","SOLUSD",1741617630322,18.64964886,122.12,122.08,8.1913]
["bitfinex","SOLUSD",1741617630521,0.14216157,122.15,122.11,62.61031618]
["bitfinex","SOLUSD",1741617630721,8.1855,122.17,122.11,62.61031618]
["bitfinex","SOLUSD",1741617630941,23.2024,122.22,122.15,62.61031618]
["bitfinex","SOLUSD",1741617631239,23.2024,122.22,122.1,62.61031618]
["bitfinex","SOLUSD",1741617631240,62.61031618,122.2,122.1,62.61031618]
["bitfinex","SOLUSD",1741617631439,62.61031618,122.17,122.11,62.61031618]
["bitfinex","SOLUSD",1741617631642,62.61031618,122.17,122.08,79.3696]
["bitfinex","SOLUSD",1741617631643,18.64964886,122.16,122.12,62.61031618]
["bitfinex","SOLUSD",1741617631945,0.14216157,122.17,122.14,62.61031618]
["bitfinex","SOLUSD",1741617632323,18.64964886,122.2,122.15,70.79691618]
["bitfinex","SOLUSD",1741617632538,0.14216157,122.22,122.17,62.61031618]
["bitfinex","SOLUSD",1741617633037,0.14216157,122.2,122.16,62.61031618]
["bitfinex","SOLUSD",1741617633446,18.64964886,122.19,122.15,62.61031618]
["bitfinex","SOLUSD",1741617633618,62.75247775,122.22,122.16,62.61031618]
["bitfinex","SOLUSD",1741617633819,0.14216157,122.19,122.15,62.61031618]
["bitfinex","SOLUSD",1741617634020,18.79181043,122.16,122.11,70.79961618]
["bitfinex","SOLUSD",1741617634220,0.14216157,122.17,122.14,62.61031618]
["bitfinex","SOLUSD",1741617634436,62.61031618,122.21,122.15,70.79691618]
["bitfinex","SOLUSD",1741617634637,81.40212661,122.18,122.1,62.61031618]
["bitfinex","SOLUSD",1741617634827,18.933972,122.2,122.1,20.0]
["bitfinex","SOLUSD",1741617635027,18.933972,122.2,122.1,62.61031618]
["bitfinex","SOLUSD",1741617635028,18.79181043,122.14,122.1,62.61031618]
["bitfinex","SOLUSD",1741617635227,18.64964886,122.15,122.11,62.61031618]
["bitfinex","SOLUSD",1741617635625,62.61031618,122.17,122.08,0.14216157]
["bitfinex","SOLUSD",1741617635828,81.25996504,122.16,122.07,28.672]
["bitfinex","SOLUSD",1741617636042,81.25996504,122.16,122.11,62.61031618]
["bitfinex","SOLUSD",1741617636254,18.64964886,122.17,122.13,62.61031618]
["bitfinex","SOLUSD",1741617636414,18.64964886,122.14,122.1,20.0]
["bitfinex","SOLUSD",1741617636615,62.61031618,122.13,122.07,8.192]
["bitfinex","SOLUSD",1741617636842,18.64964886,122.11,122.06,62.61031618]
["bitfinex","SOLUSD",1741617637141,81.25996504,122.11,122.06,70.80281618]
["bitfinex","SOLUSD",1741617637446,81.25996504,122.11,122.04,62.61031618]
["bitfinex","SOLUSD",1741617637447,18.64964886,122.09,122.04,62.61031618]
["bitfinex","SOLUSD",1741617637742,62.75247775,122.1,122.01,20.4889]
["bitfinex","SOLUSD",1741617637743,18.64964886,122.07,122.02,70.80561618]
["bitfinex","SOLUSD",1741617638727,18.79181043,122.1,122.04,62.61031618]
["bitfinex","SOLUSD",1741617638924,62.61031618,122.09,122.03,62.61031618]
["bitfinex","SOLUSD",1741617639121,0.14216157,122.05,122.01,70.80611618]
["bitfinex","SOLUSD",1741617639326,0.14216157,122.05,122.01,8.1958]
["bitfinex","SOLUSD",1741617639538,0.14216157,122.05,122.0,62.64031618]
["bitfinex","SOLUSD",1741617639539,0.14216157,122.04,122.0,70.83671618]
["bitfinex","SOLUSD",1741617639744,18.64964886,122.03,122.0,0.03]
["bitfinex","SOLUSD",1741617639950,0.28432314,122.02,122.0,0.03]
["bitfinex","SOLUSD",1741617640139,18.933972,122.01,122.0,0.03]
["bitfinex","SOLUSD",1741617640547,81.54428818,122.01,122.0,0.03]
["bitfinex","SOLUSD",1741617640728,18.79181043,122.01,122.0,0.03]
["bitfinex","SOLUSD",1741617641053,77.31031618,122.1,122.0,0.03]
["bitfinex","SOLUSD",1741617641348,0.14216157,122.03,122.0,0.03]
["bitfinex","SOLUSD",1741617641555,18.79181043,122.01,122.0,0.03]
["bitfinex","SOLUSD",1741617641924,81.54428818,122.01,122.0,0.03]
["bitfinex","SOLUSD",1741617642449,18.79181043,122.01,122.0,0.03]
["bitfinex","SOLUSD",1741617642624,18.933972,122.01,122.0,0.03]
["bitfinex","SOLUSD",1741617642953,81.54428818,122.01,122.0,0.03]
["bitfinex","SOLUSD",1741617643321,18.933972,122.01,122.0,0.03]
["bitfinex","SOLUSD",1741617643723,89.74028818,122.01,122.0,0.03]
["bitfinex","SOLUSD",1741617644039,18.79181043,122.0,121.98,0.1989063]
["bitfinex","SOLUSD",1741617644240,81.40212661,121.99,121.98,0.1989063]
["bitfinex","SOLUSD",1741617644444,18.79181043,121.99,121.98,0.1989063]
["bitfinex","SOLUSD",1741617644750,89.59942661,121.99,121.98,0.1989063]
["bitfinex","SOLUSD",1741617646049,152.20974279,121.99,121.98,0.1989063]
["bitfinex","SOLUSD",1741617646227,89.59942661,121.99,121.98,0.1989063]
["bitfinex","SOLUSD",1741617647444,152.35190436,121.99,121.98,6.3e-06]
["bitfinex","SOLUSD",1741617647848,89.74158818,121.99,121.98,6.3e-06]
["bitfinex","SOLUSD",1741617648546,18.933972,121.99,121.98,6.3e-06]
["bitfinex","SOLUSD",1741617648852,89.74158818,121.99,121.98,6.3e-06]
["bitfinex","SOLUSD",1741617649940,89.74158818,121.99,121.96,0.41770323]
["bitfinex","SOLUSD",1741617649941,18.933972,121.98,121.96,0.41770323]
["bitfinex","SOLUSD",1741617650257,18.79181043,121.98,121.96,0.41770323]
["bitfinex","SOLUSD",1741617650447,18.933972,121.98,121.96,0.41770323]
["bitfinex","SOLUSD",1741617650640,89.60082661,121.97,121.96,0.41770323]
["bitfinex","SOLUSD",1741617650952,0.14216157,121.98,121.96,0.41770323]
["bitfinex","SOLUSD",1741617654243,81.40212661,121.88,121.87,0.40418544]
["bitfinex","SOLUSD",1741617654438,62.61031618,121.88,121.87,0.40418544]
["bitfinex","SOLUSD",1741617654752,89.60682661,121.88,121.87,0.40418544]
["bitfinex","SOLUSD",1741617654954,18.79181043,121.87,121.78,8.2115]
["bitfinex","SOLUSD",1741617655182,18.64964886,121.83,121.8,62.61031618]
["bitfinex","SOLUSD",1741617655353,14.54,121.86,121.78,8.2115]
["bitfinex","SOLUSD",1741617655354,14.54,121.86,121.81,62.61031618]
["bitfinex","SOLUSD",1741617655552,0.14216157,121.84,121.8,62.61031618]
["bitfinex","SOLUSD",1741617655867,0.14216157,121.81,121.78,62.61031618]
["bitfinex","SOLUSD",1741617656063,0.28432314,121.83,121.78,62.61031618]
["bitfinex","SOLUSD",1741617656243,18.64964886,121.84,121.8,62.61031618]
["bitfinex","SOLUSD",1741617656442,18.64964886,121.84,121.81,62.61031618]
["bitfinex","SOLUSD",1741617656669,0.14216157,121.85,121.81,70.81951618]
["bitfinex","SOLUSD",1741617656862,18.79181043,121.87,121.82,62.61031618]
["bitfinex","SOLUSD",1741617657060,0.14216157,121.86,121.83,62.61031618]
["bitfinex","SOLUSD",1741617657368,0.14216157,121.83,121.79,62.61031618]
["bitfinex","SOLUSD",1741617657681,18.79181043,121.81,121.75,8.2135]
["bitfinex","SOLUSD",1741617657861,81.40212661,121.81,121.76,62.61031618]
["bitfinex","SOLUSD",1741617658065,0.14216157,121.83,121.76,62.61031618]
["bitfinex","SOLUSD",1741617658262,18.79181043,121.79,121.73,8.2149]
["bitfinex","SOLUSD",1741617658459,62.75247775,121.77,121.69,8.2176]
["bitfinex","SOLUSD",1741617658649,62.75247775,121.75,121.7,70.82691618]
["bitfinex","SOLUSD",1741617658852,0.14216157,121.75,121.72,62.61031618]
["bitfinex","SOLUSD",1741617659054,14.56,121.77,121.73,62.61031618]
["bitfinex","SOLUSD",1741617659258,14.56,121.77,121.74,62.61031618]
["bitfinex","SOLUSD",1741617659451,18.79181043,121.8,121.76,62.61031618]
["bitfinex","SOLUSD",1741617659653,18.79181043,121.8,121.73,20.0]
["bitfinex","SOLUSD",1741617659847,18.79181043,121.8,121.75,62.61031618]
["bitfinex","SOLUSD",1741617660067,210.02,121.83,121.78,62.61031618]
["bitfinex","SOLUSD",1741617660251,62.89463932,121.82,121.77,62.61031618]
["bitfinex","SOLUSD",1741617660446,18.933972,121.82,121.73,20.0]
["bitfinex","SOLUSD",1741617660650,18.79181043,121.78,121.7,28.7589]
["bitfinex","SOLUSD",1741617661063,230.5403,121.83,121.7,28.7589]
["bitfinex","SOLUSD",1741617661064,14.56,121.9,121.77,62.61031618]
["bitfinex","SOLUSD",1741617661260,62.61031618,121.87,121.77,50.7]
["bitfinex","SOLUSD",1741617661456,8.2035,121.9,121.79,20.0]
["bitfinex","SOLUSD",1741617661656,8.3768,121.93,121.81,18.64964886]
["bitfinex","SOLUSD",1741617661855,12.47011935,121.94,121.89,62.61031618]
["bitfinex","SOLUSD",1741617662176,12.47011935,121.94,121.91,62.61031618]
["bitfinex","SOLUSD",1741617662369,12.47011935,121.94,121.9,62.61031618]
["bitfinex","SOLUSD",1741617662712,12.47011935,121.94,121.89,20.0]
["bitfinex","SOLUSD",1741617662889,12.47011935,121.94,121.87,8.2054]
["bitfinex","SOLUSD",1741617662890,0.28432314,121.93,121.87,8.2054]
["bitfinex","SOLUSD",1741617663177,18.933972,121.9,121.82,8.2088]
["bitfinex","SOLUSD",1741617663352,18.79181043,121.9,121.82,28.7308]
["bitfinex","SOLUSD",1741617663551,0.14216157,121.93,121.85,20.0]
["bitfinex","SOLUSD",1741617663867,0.28432314,121.93,121.86,62.61031618]
["bitfinex","SOLUSD",1741617664068,0.28432314,121.93,121.86,0.03]
["bitfinex","SOLUSD",1741617664272,18.79181043,121.89,121.86,0.03]
["bitfinex","SOLUSD",1741617664653,18.79181043,121.87,121.86,0.03]
["bitfinex","SOLUSD",1741617664870,81.54428818,121.87,121.86,0.03]
["bitfinex","SOLUSD",1741617665053,62.75247775,121.89,121.86,0.03]
["bitfinex","SOLUSD",1741617665251,0.14216157,121.89,121.86,0.03]
["bitfinex","SOLUSD",1741617665478,14.56,121.95,121.86,0.03]
["bitfinex","SOLUSD",1741617665648,0.14216157,121.97,121.92,62.61031618]
["bitfinex","SOLUSD",1741617665853,62.61031618,121.98,121.92,62.61031618]
["bitfinex","SOLUSD",1741617666058,0.063,121.99,121.92,20.0]
["bitfinex","SOLUSD",1741617666256,0.063,121.99,121.95,62.61031618]
["bitfinex","SOLUSD",1741617666465,0.063,121.99,121.96,62.61031618]
["bitfinex","SOLUSD",1741617666671,0.063,121.99,121.98,62.61031618]
["bitfinex","SOLUSD",1741617666881,0.063,121.99,121.93,8.2014]
["bitfinex","SOLUSD",1741617667063,18.71264886,121.99,121.93,8.2014]
["bitfinex","SOLUSD",1741617667586,0.063,121.99,121.98,62.61031618]
["bitfinex","SOLUSD",1741617667771,12.47011935,122.07,122.01,20.0]
["bitfinex","SOLUSD",1741617667974,62.67331618,122.12,122.06,62.61031618]
["bitfinex","SOLUSD",1741617668281,62.61031618,122.09,121.99,4.0047]
["bitfinex","SOLUSD",1741617668492,0.14216157,122.11,122.03,62.61031618]
["bitfinex","SOLUSD",1741617668690,62.61031618,122.09,122.03,62.61031618]
["bitfinex","SOLUSD",1741617668880,62.61031618,122.09,122.03,70.80491618]
["bitfinex","SOLUSD",1741617668881,0.28432314,122.08,122.03,70.80491618]
["bitfinex","SOLUSD",1741617669088,0.14216157,122.1,122.05,62.61031618]
["bitfinex","SOLUSD",1741617669265,18.64964886,122.07,122.02,62.61031618]
["bitfinex","SOLUSD",1741617669466,62.61031618,122.03,121.97,20.0]
["bitfinex","SOLUSD",1741617669674,18.79181043,122.02,121.98,62.61031618]
["bitfinex","SOLUSD",1741617669875,0.28432314,121.99,121.94,62.61031618]
["bitfinex","SOLUSD",1741617670074,0.14216157,121.99,121.93,62.61031618]
["bitfinex","SOLUSD",1741617670288,0.28432314,122.02,121.96,62.61031618]
["bitfinex","SOLUSD",1741617670489,62.5419037,122.09,122.0,20.0]
["bitfinex","SOLUSD",1741617670665,0.14216157,122.09,122.02,20.0]
["bitfinex","SOLUSD",1741617670865,0.14216157,122.08,121.98,8.1977]
["bitfinex","SOLUSD",1741617671176,18.64964886,122.04,121.97,3.9718]
["bitfinex","SOLUSD",1741617671378,81.40212661,122.0,121.91,4.2253]
["bitfinex","SOLUSD",1741617671694,81.40212661,122.0,121.94,62.61031618]
["bitfinex","SOLUSD",1741617671991,18.64964886,122.0,121.95,62.61031618]
["bitfinex","SOLUSD",1741617672192,62.61031618,121.97,121.89,8.2041]
["bitfinex","SOLUSD",1741617672388,62.61031618,121.96,121.91,62.61031618]
["bitfinex","SOLUSD",1741617672695,14.62,121.97,121.93,62.61031618]
["bitfinex","SOLUSD",1741617672890,14.62,121.97,121.94,62.61031618]
["bitfinex","SOLUSD",1741617673094,18.64964886,122.02,121.96,62.61031618]
["bitfinex","SOLUSD",1741617673296,70.6377037,122.09,121.99,20.0]
["bitfinex","SOLUSD",1741617673297,8.0958,122.09,121.99,20.0]
["bitfinex","SOLUSD",1741617673472,62.61031618,122.09,122.03,62.61031618]
["bitfinex","SOLUSD",1741617673795,0.14216157,122.09,122.04,62.61031618]
["bitfinex","SOLUSD",1741617674093,0.14216157,122.11,122.06,62.61031618]
["bitfinex","SOLUSD",1741617674391,14.663,122.12,122.06,62.61031618]
["bitfinex","SOLUSD",1741617674392,70.86191618,122.12,122.06,62.61031618]
["bitfinex","SOLUSD",1741617674596,0.14216157,122.09,122.05,62.61031618]
["bitfinex","SOLUSD",1741617674803,0.14216157,122.09,122.04,62.61031618]
["bitfinex","SOLUSD",1741617674804,18.79181043,122.09,122.04,62.61031618]
["bitfinex","SOLUSD",1741617674972,18.79181043,122.09,122.05,62.61031618]
["bitfinex","SOLUSD",1741617675171,62.61031618,122.1,122.0,0.28432314]
["bitfinex","SOLUSD",1741617675172,0.14216157,122.1,122.0,8.1967]
["bitfinex","SOLUSD",1741617675366,18.64964886,122.09,122.04,62.61031618]
["bitfinex","SOLUSD",1741617675571,0.063,122.12,122.08,62.61031618]
["bitfinex","SOLUSD",1741617675768,0.063,122.12,122.11,62.61031618]
["bitfinex","SOLUSD",1741617676175,0.063,122.12,122.05,50.7]
["bitfinex","SOLUSD",1741617676176,18.64964886,122.11,122.07,62.61031618]
["bitfinex","SOLUSD",1741617676391,0.063,122.12,122.07,62.61031618]
["bitfinex","SOLUSD",1741617676592,0.063,122.12,122.07,20.0]
["bitfinex","SOLUSD",1741617676797,0.063,122.12,122.11,62.61031618]
["bitfinex","SOLUSD",1741617676993,0.063,122.12,122.11,89.73358818]
["bitfinex","SOLUSD",1741617677505,0.063,122.14,122.13,20.0]
["bitfinex","SOLUSD",1741617677718,0.063,122.14,122.13,62.61031618]
["bitfinex","SOLUSD",1741617678016,0.063,122.14,122.13,81.54428818]
["bitfinex","SOLUSD",1741617678180,0.063,122.14,122.13,62.61031618]
["bitfinex","SOLUSD",1741617678511,0.063,122.14,122.13,81.54428818]
["bitfinex","SOLUSD",1741617678708,0.063,122.14,122.13,125.36279393]
["bitfinex","SOLUSD",1741617679020,0.063,122.16,122.15,153.54939393]
["bitfinex","SOLUSD",1741617679307,0.063,122.16,122.15,82.61031618]
["bitfinex","SOLUSD",1741617679599,0.063,122.16,122.15,62.61031618]
["bitfinex","SOLUSD",1741617679979,0.063,122.16,122.13,20.0]
["bitfinex","SOLUSD",1741617680194,0.063,122.16,122.15,62.61031618]
["bitfinex","SOLUSD",1741617680882,0.063,122.16,122.14,62.61031618]
["bitfinex","SOLUSD",1741617681083,0.063,122.16,122.12,62.61031618]
["bitfinex","SOLUSD",1741617681284,18.71264886,122.16,122.12,62.61031618]
["bitfinex","SOLUSD",1741617681499,0.063,122.16,122.14,62.61031618]
["bitfinex","SOLUSD",1741617681698,0.063,122.16,122.15,62.61031618]
["bitfinex","SOLUSD",1741617682111,0.063,122.16,122.1,113.31031618]
["bitfinex","SOLUSD",1741617682407,0.063,122.16,122.09,4.1962]
["bitfinex","SOLUSD",1741617682722,18.64964886,122.13,122.08,62.61031618]
["bitfinex","SOLUSD",1741617682880,0.063,122.16,122.03,63.139]
["bitfinex","SOLUSD",1741617682881,18.64964886,122.11,122.03,63.139]
["bitfinex","SOLUSD",1741617683209,18.64964886,122.11,122.05,62.61031618]
["bitfinex","SOLUSD",1741617683210,81.25996504,122.11,122.05,62.61031618]
["bitfinex","SOLUSD",1741617683409,18.64964886,122.09,122.05,62.61031618]
["bitfinex","SOLUSD",1741617683584,18.64964886,122.07,122.0,50.7]
["bitfinex","SOLUSD",1741617683908,14.64,122.1,122.06,62.61031618]
["bitfinex","SOLUSD",1741617684118,14.64,122.1,122.03,0.14216157]
["bitfinex","SOLUSD",1741617684278,8.1881,122.13,122.08,62.61031618]
["bitfinex","SOLUSD",1741617684607,81.25996504,122.12,122.07,62.61031618]
["bitfinex","SOLUSD",1741617684904,18.64964886,122.13,122.04,113.31031618]
["bitfinex","SOLUSD",1741617685103,18.64964886,122.11,122.06,62.61031618]
["bitfinex","SOLUSD",1741617685704,81.25996504,122.08,122.02,62.61031618]
["bitfinex","SOLUSD",1741617685922,62.61031618,122.07,122.01,62.61031618]
["bitfinex","SOLUSD",1741617686102,18.64964886,122.05,122.01,62.61031618]
["bitfinex","SOLUSD",1741617686280,14.64,122.09,122.03,62.61031618]
["bitfinex","SOLUSD",1741617686480,18.64964886,122.05,122.01,62.61031618]
["bitfinex","SOLUSD",1741617686682,18.64964886,122.04,122.0,62.61031618]
["bitfinex","SOLUSD",1741617686881,62.75247775,122.08,122.02,62.61031618]
["bitfinex","SOLUSD",1741617687095,18.64964886,122.07,122.0,58.8962]
["bitfinex","SOLUSD",1741617687301,14.64,122.09,122.03,20.0]
["bitfinex","SOLUSD",1741617687507,18.64964886,122.08,122.05,62.61031618]
["bitfinex","SOLUSD",1741617687812,62.75247775,122.07,122.01,113.31031618]
["bitfinex","SOLUSD",1741617688019,18.79181043,122.01,121.99,0.03]
["bitfinex","SOLUSD",1741617688182,0.14216157,122.0,121.99,0.03]
["bitfinex","SOLUSD",1741617688918,81.54428818,122.0,121.99,0.03]
["bitfinex","SOLUSD",1741617689126,89.59882661,122.0,121.99,0.03]
["bitfinex","SOLUSD",1741617689305,152.35130436,122.0,121.99,0.0001]
["bitfinex","SOLUSD",1741617689620,152.35130436,122.0,121.89,50.7]
["bitfinex","SOLUSD",1741617689621,18.933972,121.99,121.89,113.31031618]
["bitfinex","SOLUSD",1741617689825,62.75247775,121.99,121.93,62.61031618]
["bitfinex","SOLUSD",1741617690000,18.64964886,121.99,121.95,62.61031618]
["bitfinex","SOLUSD",1741617690326,81.25996504,121.99,121.93,62.61031618]
["bitfinex","SOLUSD",1741617690509,26.98781043,122.01,121.95,62.61031618]
["bitfinex","SOLUSD",1741617690710,18.64964886,121.98,121.93,20.0]
["bitfinex","SOLUSD",1741617690916,18.64964886,121.98,121.93,82.61031618]
["bitfinex","SOLUSD",1741617691217,70.80721618,122.0,121.94,62.61031618]
["bitfinex","SOLUSD",1741617691396,81.25996504,121.99,121.94,62.61031618]
["bitfinex","SOLUSD",1741617691726,62.61031618,121.98,121.92,62.61031618]
["bitfinex","SOLUSD",1741617692119,81.25996504,121.99,121.94,62.61031618]
["bitfinex","SOLUSD",1741617692322,18.64964886,121.99,121.94,62.61031618]
["bitfinex","SOLUSD",1741617692501,18.64964886,121.99,121.95,62.61031618]
["bitfinex","SOLUSD",1741617692932,18.64964886,122.0,121.95,62.61031618]
["bitfinex","SOLUSD",1741617693096,18.64964886,122.0,121.96,62.61031618]
["bitfinex","SOLUSD",1741617693299,18.64964886,121.98,121.94,62.61031618]
["bitfinex","SOLUSD",1741617693697,18.79181043,122.0,121.96,62.61031618]
["bitfinex","SOLUSD",1741617693905,18.79181043,122.0,121.98,62.61031618]
["bitfinex","SOLUSD",1741617693906,18.64964886,122.0,121.98,62.61031618]
["bitfinex","SOLUSD",1741617694226,18.64964886,122.0,121.96,62.61031618]
["bitfinex","SOLUSD",1741617694716,18.64964886,122.0,121.97,62.61031618]
["bitfinex","SOLUSD",1741617694915,14.54,122.03,121.98,62.61031618]
["bitfinex","SOLUSD",1741617695096,0.28432314,122.01,121.93,1.22953307]
["bitfinex","SOLUSD",1741617695296,0.14216157,121.97,121.9,8.2031]
["bitfinex","SOLUSD",1741617695524,18.64964886,121.96,121.9,8.2031]
["bitfinex","SOLUSD",1741617695720,14.54,121.98,121.93,62.61031618]
["bitfinex","SOLUSD",1741617695915,14.54,121.98,121.9,8.2031]
["bitfinex","SOLUSD",1741617696098,18.64964886,121.97,121.93,62.61031618]
["bitfinex","SOLUSD",1741617696509,18.64964886,121.97,121.94,62.61031618]
["bitfinex","SOLUSD",1741617696705,18.64964886,121.98,121.95,62.61031618]
["bitfinex","SOLUSD",1741617696911,0.14216157,122.01,121.96,62.61031618]
["bitfinex","SOLUSD",1741617696912,18.64964886,122.0,121.96,62.61031618]
["bitfinex","SOLUSD",1741617697203,18.64964886,122.0,121.96,70.80931618]
["bitfinex","SOLUSD",1741617697410,0.14216157,122.01,121.97,62.61031618]
["bitfinex","SOLUSD",1741617698223,18.64964886,122.0,121.96,62.61031618]
["bitfinex","SOLUSD",1741617698429,81.25996504,122.0,121.94,62.61031618]
["bitfinex","SOLUSD",1741617698598,18.64964886,121.99,121.94,62.61031618]
["bitfinex","SOLUSD",1741617699000,18.64964886,122.0,121.96,62.61031618]
["bitfinex","SOLUSD",1741617699223,81.40212661,122.03,121.98,62.61031618]
["bitfinex","SOLUSD",1741617699425,62.61031618,122.03,121.97,62.61031618]
["bitfinex","SOLUSD",1741617699596,195.22,122.05,122.0,62.61031618]
["bitfinex","SOLUSD",1741617699800,195.22,122.05,122.02,62.61031618]
["bitfinex","SOLUSD",1741617699996,8.1927,122.06,122.01,62.61031618]
["bitfinex","SOLUSD",1741617700254,70.80301618,122.06,122.01,62.61031618]
["bitfinex","SOLUSD",1741617700402,18.64964886,122.05,122.01,62.61031618]
["bitfinex","SOLUSD",1741617700601,18.64964886,122.06,122.0,62.61031618]
["bitfinex","SOLUSD",1741617700926,18.64964886,122.06,122.01,62.61031618]
["bitfinex","SOLUSD",1741617701235,0.14216157,122.11,121.99,9.71077334]
["bitfinex","SOLUSD",1741617701534,18.64964886,122.05,122.0,62.61031618]
["bitfinex","SOLUSD",1741617701734,62.61031618,122.07,122.01,62.61031618]
["bitfinex","SOLUSD",1741617701908,18.64964886,122.06,122.01,62.61031618]
["bitfinex","SOLUSD",1741617702233,18.64964886,122.09,122.04,62.61031618]
["bitfinex","SOLUSD",1741617702525,81.25996504,122.09,122.04,62.61031618]
["bitfinex","SOLUSD",1741617702746,81.40212661,122.06,122.0,113.31031618]
["bitfinex","SOLUSD",1741617703027,62.61031618,122.03,121.96,8.1994]
["bitfinex","SOLUSD",1741617703330,26.84504886,122.02,121.97,62.61031618]
["bitfinex","SOLUSD",1741617703923,18.64964886,122.02,121.97,62.61031618]
["bitfinex","SOLUSD",1741617704146,0.14216157,122.01,121.96,62.61031618]
["bitfinex","SOLUSD",1741617704353,62.75247775,122.01,121.95,113.34031618]
["bitfinex","SOLUSD",1741617704526,62.75247775,122.01,121.96,62.61031618]
["bitfinex","SOLUSD",1741617705042,62.75247775,122.01,121.95,62.64031618]
["bitfinex","SOLUSD",1741617705256,81.40212661,121.96,121.95,0.03]
["bitfinex","SOLUSD",1741617705428,95.94212661,121.96,121.95,0.03]
["bitfinex","SOLUSD",1741617705841,33.18964886,121.96,121.95,0.03]
["bitfinex","SOLUSD",1741617706044,77.15031618,122.01,121.95,82.64031618]
["bitfinex","SOLUSD",1741617706227,18.79181043,122.0,121.96,62.61031618]
["bitfinex","SOLUSD",1741617706424,14.54,122.01,121.96,62.61031618]
["bitfinex","SOLUSD",1741617706623,18.64964886,122.0,121.97,62.61031618]
["bitfinex","SOLUSD",1741617706932,18.64964886,122.0,121.96,62.61031618]
["bitfinex","SOLUSD",1741617707247,18.64964886,122.0,121.95,82.64031618]
["bitfinex","SOLUSD",1741617707421,18.64964886,121.99,121.95,0.03]
["bitfinex","SOLUSD",1741617707620,0.14216157,122.0,121.95,0.03]
["bitfinex","SOLUSD",1741617707843,18.64964886,121.97,121.95,0.03]
["bitfinex","SOLUSD",1741617708047,62.61031618,121.96,121.95,0.03]
["bitfinex","SOLUSD",1741617708258,81.40212661,121.96,121.95,0.03]
["bitfinex","SOLUSD",1741617708448,16.54,122.02,121.95,0.03]
["bitfinex","SOLUSD",1741617708449,62.61031618,121.99,121.95,0.03]
["bitfinex","SOLUSD",1741617708624,18.64964886,121.99,121.95,0.03]
["bitfinex","SOLUSD",1741617708825,18.64964886,122.01,121.96,62.61031618]
["bitfinex","SOLUSD",1741617709127,18.64964886,122.01,121.98,62.61031618]
["bitfinex","SOLUSD",1741617709446,26.84574886,122.01,121.96,62.61031618]
["bitfinex","SOLUSD",1741617709649,18.64964886,122.01,121.96,62.61031618]
["bitfinex","SOLUSD",1741617710125,18.64964886,122.01,121.95,0.03]
["bitfinex","SOLUSD",1741617710126,62.75247775,122.0,121.95,0.03]
["bitfinex","SOLUSD",1741617710525,0.14216157,122.0,121.95,0.03]
["bitfinex","SOLUSD",1741617710721,18.64964886,121.99,121.95,0.03]
["bitfinex","SOLUSD",1741617710926,0.14216157,121.96,121.95,0.03]
["bitfinex","SOLUSD",1741617711236,89.60152661,121.96,121.95,0.03]
["bitfinex","SOLUSD",1741617712025,18.79181043,121.96,121.95,0.03]
["bitfinex","SOLUSD",1741617712225,18.64964886,121.96,121.95,0.03]
["bitfinex","SOLUSD",1741617712645,62.61031618,121.99,121.95,0.03]
["bitfinex","SOLUSD",1741617712837,0.14216157,122.0,121.95,62.64031618]
["bitfinex","SOLUSD",1741617712838,18.79181043,122.0,121.95,62.64031618]
["bitfinex","SOLUSD",1741617713555,18.64964886,121.97,121.95,0.03]
["bitfinex","SOLUSD",1741617713927,62.75247775,122.0,121.95,8.23]
["bitfinex","SOLUSD",1741617714148,18.64964886,121.99,121.95,62.64031618]
["bitfinex","SOLUSD",1741617714425,195.38,122.01,121.96,62.61031618]
["bitfinex","SOLUSD",1741617714735,18.64964886,122.0,121.97,62.61031618]
["bitfinex","SOLUSD",1741617714939,18.64964886,122.0,121.96,62.61031618]
["bitfinex","SOLUSD",1741617715136,18.64964886,122.0,121.97,62.61031618]
["bitfinex","SOLUSD",1741617715343,18.64964886,122.0,121.96,62.61031618]
["bitfinex","SOLUSD",1741617715539,18.64964886,122.0,121.95,0.03]
["bitfinex","SOLUSD",1741617715540,18.64964886,122.0,121.95,62.64031618]
["bitfinex","SOLUSD",1741617716355,18.64964886,122.0,121.96,62.61031618]
["bitfinex","SOLUSD",1741617716960,18.64964886,122.02,121.96,82.61031618]
["bitfinex","SOLUSD",1741617717262,62.61031618,121.97,121.95,0.03]
["bitfinex","SOLUSD",1741617717432,81.40212661,121.96,121.95,0.03]
["bitfinex","SOLUSD",1741617718164,18.64964886,121.96,121.95,0.03]
["bitfinex","SOLUSD",1741617718456,81.40212661,121.96,121.95,0.03]
["bitfinex","SOLUSD",1741617718659,81.54428818,121.96,121.95,0.03]
["bitfinex","SOLUSD",1741617719157,0.28432314,121.95,121.86,8.2359]
["bitfinex","SOLUSD",1741617719327,18.79181043,121.92,121.87,62.61031618]
["bitfinex","SOLUSD",1741617719656,81.25996504,121.92,121.86,20.5453]
["bitfinex","SOLUSD",1741617719831,18.64964886,121.92,121.88,82.61031618]
["bitfinex","SOLUSD",1741617720032,0.14216157,121.95,121.9,62.61031618]
["bitfinex","SOLUSD",1741617720235,18.64964886,121.96,121.9,20.0]
["bitfinex","SOLUSD",1741617720442,18.996972,122.0,121.93,62.61031618]
["bitfinex","SOLUSD",1741617720726,20.0,121.95,121.9,50.7]
["bitfinex","SOLUSD",1741617720937,62.61031618,121.99,121.9,0.14216157]
["bitfinex","SOLUSD",1741617721142,18.64964886,121.99,121.95,62.61031618]
["bitfinex","SOLUSD",1741617721447,0.063,122.0,121.97,62.61031618]
["bitfinex","SOLUSD",1741617721853,0.063,122.0,121.97,20.14216157]
["bitfinex","SOLUSD",1741617722034,0.063,122.06,121.99,62.89463932]
["bitfinex","SOLUSD",1741617722238,0.063,122.06,122.01,62.61031618]
["bitfinex","SOLUSD",1741617722533,18.79181043,122.05,122.01,62.61031618]
["bitfinex","SOLUSD",1741617722776,0.063,122.06,122.02,62.61031618]
["bitfinex","SOLUSD",1741617723053,62.81547775,122.06,121.99,50.7]
["bitfinex","SOLUSD",1741617723261,18.64964886,122.04,122.0,62.61031618]
["bitfinex","SOLUSD",1741617723462,0.063,122.06,122.02,62.61031618]
["bitfinex","SOLUSD",1741617723666,0.063,122.06,122.0,79.3882]
["bitfinex","SOLUSD",1741617723834,18.79181043,122.05,122.01,62.61031618]
["bitfinex","SOLUSD",1741617724036,0.063,122.06,122.04,62.61031618]
["bitfinex","SOLUSD",1741617724568,0.063,122.06,122.03,20.0]
["bitfinex","SOLUSD",1741617724756,0.063,122.06,122.05,62.61031618]
["bitfinex","SOLUSD",1741617725278,0.063,122.06,122.05,113.45247775]
["bitfinex","SOLUSD",1741617725463,0.063,122.06,122.05,121.64577775]
["bitfinex","SOLUSD",1741617725631,0.063,122.06,122.05,50.7]
["bitfinex","SOLUSD",1741617725837,0.063,122.06,122.05,113.31031618]
["bitfinex","SOLUSD",1741617726034,0.063,122.06,122.03,62.61031618]
["bitfinex","SOLUSD",1741617726259,0.063,122.06,122.04,62.61031618]
["bitfinex","SOLUSD",1741617726459,0.063,122.06,122.05,62.61031618]
["bitfinex","SOLUSD",1741617726683,0.063,122.06,122.04,62.61031618]
["bitfinex","SOLUSD",1741617726853,81.40212661,122.05,121.98,54.5312]
["bitfinex","SOLUSD",1741617727178,81.40212661,122.05,121.97,62.61031618]
["bitfinex","SOLUSD",1741617727179,20.0,122.04,121.97,62.61031618]
["bitfinex","SOLUSD",1741617727387,18.64964886,122.02,121.97,62.61031618]
["bitfinex","SOLUSD",1741617727550,62.61031618,122.04,121.98,62.61031618]
["bitfinex","SOLUSD",1741617727751,62.81547775,122.06,122.0,82.61031618]
["bitfinex","SOLUSD",1741617727975,0.063,122.06,122.05,62.61031618]
["bitfinex","SOLUSD",1741617728155,0.063,122.06,122.05,113.31031618]
["bitfinex","SOLUSD",1741617728555,0.063,122.06,122.05,113.59463932]
["bitfinex","SOLUSD",1741617728858,0.063,122.12,122.09,20.14216157]
["bitfinex","SOLUSD",1741617729186,0.063,122.12,122.11,62.61031618]
["bitfinex","SOLUSD",1741617729353,0.063,122.12,122.09,113.31031618]
["bitfinex","SOLUSD",1741617729678,0.063,122.12,122.09,62.61031618]
["bitfinex","SOLUSD",1741617729863,0.063,122.12,122.08,62.61031618]
["bitfinex","SOLUSD",1741617730060,18.64964886,122.09,122.03,50.7]
["bitfinex","SOLUSD",1741617730303,81.25996504,122.11,122.05,62.61031618]
["bitfinex","SOLUSD",1741617730446,0.063,122.12,122.06,0.14216157]
["bitfinex","SOLUSD",1741617730652,0.063,122.12,122.08,62.61031618]
["bitfinex","SOLUSD",1741617730852,0.20516157,122.12,122.06,50.7]
["bitfinex","SOLUSD",1741617731082,62.61031618,122.1,122.05,62.61031618]
["bitfinex","SOLUSD",1741617731274,18.64964886,122.1,122.06,62.61031618]
["bitfinex","SOLUSD",1741617731471,62.75247775,122.09,122.04,62.61031618]
["bitfinex","SOLUSD",1741617731779,82.61031618,122.1,122.04,62.61031618]
["bitfinex","SOLUSD",1741617731990,81.40212661,122.09,122.03,62.61031618]
["bitfinex","SOLUSD",1741617732168,18.79181043,122.09,122.04,62.61031618]
["bitfinex","SOLUSD",1741617732370,81.40212661,122.09,122.04,62.61031618]
["bitfinex","SOLUSD",1741617732552,81.40212661,122.09,122.02,50.7]
["bitfinex","SOLUSD",1741617732749,81.25996504,122.06,122.01,62.61031618]
["bitfinex","SOLUSD",1741617732983,0.14216157,122.05,122.0,62.67331618]
["bitfinex","SOLUSD",1741617733158,18.79181043,122.05,122.0,62.67331618]
["bitfinex","SOLUSD",1741617733358,0.14216157,122.11,122.03,62.61031618]
["bitfinex","SOLUSD",1741617733575,0.063,122.12,122.05,82.61031618]
["bitfinex","SOLUSD",1741617733774,62.61031618,122.11,122.05,82.61031618]
["bitfinex","SOLUSD",1741617734157,81.46512661,122.12,122.06,62.61031618]
["bitfinex","SOLUSD",1741617734586,0.063,122.12,122.08,62.61031618]
["bitfinex","SOLUSD",1741617734886,0.063,122.12,122.08,50.7]
["bitfinex","SOLUSD",1741617735089,0.063,122.12,122.11,62.61031618]
["bitfinex","SOLUSD",1741617735380,0.063,122.12,122.09,62.61031618]
["bitfinex","SOLUSD",1741617735585,0.063,122.12,122.07,62.61031618]
["bitfinex","SOLUSD",1741617735586,62.67331618,122.12,122.07,62.61031618]
["bitfinex","SOLUSD",1741617735758,0.063,122.12,122.07,62.61031618]
["bitfinex","SOLUSD",1741617735959,0.063,122.12,122.08,20.0]
["bitfinex","SOLUSD",1741617736160,0.063,122.12,122.07,62.61031618]
["bitfinex","SOLUSD",1741617736583,62.61031618,122.1,122.05,62.61031618]
["bitfinex","SOLUSD",1741617736783,62.67331618,122.12,122.06,62.61031618]
["bitfinex","SOLUSD",1741617737078,0.063,122.12,122.1,62.61031618]
["bitfinex","SOLUSD",1741617737286,0.063,122.12,122.09,82.61031618]
["bitfinex","SOLUSD",1741617737457,0.063,122.12,122.09,20.0]
["bitfinex","SOLUSD",1741617737657,0.063,122.12,122.11,62.61031618]
["bitfinex","SOLUSD",1741617738387,0.063,122.12,122.11,20.0]
["bitfinex","SOLUSD",1741617738571,18.71264886,122.12,122.07,62.61031618]
["bitfinex","SOLUSD",1741617738767,62.61031618,122.11,122.06,62.61031618]
["bitfinex","SOLUSD",1741617738976,81.32296504,122.12,122.06,62.61031618]
["bitfinex","SOLUSD",1741617739282,62.67331618,122.12,122.07,62.61031618]
["bitfinex","SOLUSD",1741617739469,62.67331618,122.12,122.06,62.61031618]
["bitfinex","SOLUSD",1741617739671,26.90124886,122.12,122.07,62.61031618]
["bitfinex","SOLUSD",1741617739867,81.32296504,122.12,122.06,62.61031618]
["bitfinex","SOLUSD",1741617740187,62.61031618,122.11,122.05,113.31031618]
["bitfinex","SOLUSD",1741617740558,62.61031618,122.1,122.04,62.61031618]
["bitfinex","SOLUSD",1741617740854,81.40212661,122.07,122.02,62.61031618]
["bitfinex","SOLUSD",1741617741057,62.61031618,122.05,122.01,50.7]
["bitfinex","SOLUSD",1741617741255,62.75247775,122.04,122.0,50.763]
["bitfinex","SOLUSD",1741617741455,62.61031618,122.05,122.0,0.063]
["bitfinex","SOLUSD",1741617741676,14.52,122.06,122.01,0.14216157]
["bitfinex","SOLUSD",1741617741889,62.61031618,122.1,122.04,62.61031618]
["bitfinex","SOLUSD",1741617742089,81.25996504,122.09,122.04,62.61031618]
["bitfinex","SOLUSD",1741617742292,62.61031618,122.08,122.03,62.61031618]
["bitfinex","SOLUSD",1741617742487,18.79181043,122.08,122.04,62.61031618]
["bitfinex","SOLUSD",1741617742695,62.61031618,122.07,122.03,50.7]
["bitfinex","SOLUSD",1741617742864,62.61031618,122.05,122.01,50.7]
["bitfinex","SOLUSD",1741617743205,62.61031618,122.08,122.03,62.61031618]
["bitfinex","SOLUSD",1741617743402,18.64964886,122.07,122.02,62.61031618]
["bitfinex","SOLUSD",1741617743564,18.64964886,122.07,122.01,113.31031618]
["bitfinex","SOLUSD",1741617743565,0.14216157,122.06,122.01,113.31031618]
["bitfinex","SOLUSD",1741617743883,18.64964886,122.07,122.02,62.61031618]
["bitfinex","SOLUSD",1741617744081,62.61031618,122.1,122.04,62.61031618]
["bitfinex","SOLUSD",1741617744289,18.64964886,122.1,122.05,62.61031618]
["bitfinex","SOLUSD",1741617744459,18.64964886,122.1,122.06,62.61031618]
["bitfinex","SOLUSD",1741617744662,62.61031618,122.09,122.04,50.7]
["bitfinex","SOLUSD",1741617744862,81.25996504,122.08,122.02,62.61031618]
["bitfinex","SOLUSD",1741617745304,8.1893,122.11,122.05,62.61031618]
["bitfinex","SOLUSD",1741617745584,18.64964886,122.09,122.05,62.61031618]
["bitfinex","SOLUSD",1741617745788,62.61031618,122.08,122.02,50.7]
["bitfinex","SOLUSD",1741617745970,62.61031618,122.07,122.0,58.9593]
["bitfinex","SOLUSD",1741617746170,62.61031618,122.06,122.0,8.2593]
["bitfinex","SOLUSD",1741617746373,81.25996504,122.07,122.01,62.61031618]
["bitfinex","SOLUSD",1741617746784,18.64964886,122.07,122.02,62.61031618]
["bitfinex","SOLUSD",1741617746978,81.25996504,122.07,122.01,62.61031618]
["bitfinex","SOLUSD",1741617747179,8.1913,122.08,122.02,62.61031618]
["bitfinex","SOLUSD",1741617747377,18.64964886,122.07,122.03,62.61031618]
["bitfinex","SOLUSD",1741617747585,14.52,122.09,122.04,62.61031618]
["bitfinex","SOLUSD",1741617747793,0.063,122.12,122.08,62.61031618]
["bitfinex","SOLUSD",1741617747967,18.64964886,122.11,122.04,113.31031618]
["bitfinex","SOLUSD",1741617748286,0.14216157,122.1,122.04,62.61031618]
["bitfinex","SOLUSD",1741617748486,18.64964886,122.11,122.06,62.61031618]
["bitfinex","SOLUSD",1741617748691,8.2517,122.12,122.08,62.61031618]
["bitfinex","SOLUSD",1741617748891,18.64964886,122.11,122.06,62.61031618]
["bitfinex","SOLUSD",1741617749072,18.64964886,122.09,122.04,62.61031618]
["bitfinex","SOLUSD",1741617749275,18.79181043,122.08,122.03,50.7]
["bitfinex","SOLUSD",1741617749476,81.40212661,122.08,122.03,50.7]
["bitfinex","SOLUSD",1741617749682,18.79181043,122.08,122.03,113.31031618]
["bitfinex","SOLUSD",1741617750001,26.98181043,122.1,122.05,62.61031618]
["bitfinex","SOLUSD",1741617750161,89.44996504,122.1,122.04,62.61031618]
["bitfinex","SOLUSD",1741617750366,18.64964886,122.1,122.05,62.61031618]
["bitfinex","SOLUSD",1741617750563,0.063,122.12,122.07,62.61031618]
["bitfinex","SOLUSD",1741617750994,8.2516,122.12,122.07,62.61031618]
["bitfinex","SOLUSD",1741617751196,0.063,122.12,122.1,62.61031618]
["bitfinex","SOLUSD",1741617751375,0.063,122.12,122.11,62.61031618]
["bitfinex","SOLUSD",1741617751763,0.063,122.12,122.1,62.61031618]
["bitfinex","SOLUSD",1741617751988,0.063,122.12,122.09,62.61031618]
["bitfinex","SOLUSD",1741617752163,0.063,122.12,122.1,62.61031618]
["bitfinex","SOLUSD",1741617753095,0.063,122.12,122.11,62.61031618]
["bitfinex","SOLUSD",1741617753871,0.063,122.12,122.1,62.61031618]
["bitfinex","SOLUSD",1741617754069,0.063,122.12,122.11,62.61031618]
["bitfinex","SOLUSD",1741617754479,0.063,122.12,122.11,113.45247775]
["bitfinex","SOLUSD",1741617754970,0.063,122.12,122.11,133.47202811]
["bitfinex","SOLUSD",1741617755190,0.063,122.12,122.11,121.49961618]
["bitfinex","SOLUSD",1741617755371,0.063,122.12,122.11,62.61031618]
["bitfinex","SOLUSD",1741617755579,0.063,122.12,122.11,70.94177775]
["bitfinex","SOLUSD",1741617755994,0.063,122.14,122.13,38.933972]
["bitfinex","SOLUSD",1741617756169,0.063,122.14,122.13,134.68003785]
["bitfinex","SOLUSD",1741617756571,0.063,122.16,122.14,0.28432314]
["bitfinex","SOLUSD",1741617756775,0.063,122.19,122.18,20.14216157]
["bitfinex","SOLUSD",1741617757100,0.063,122.19,122.18,141.63707775]
["bitfinex","SOLUSD",1741617757597,0.063,122.19,122.18,133.31031618]
["bitfinex","SOLUSD",1741617757771,0.063,122.19,122.18,113.31031618]
["bitfinex","SOLUSD",1741617757974,0.063,122.19,122.18,62.61031618]
["bitfinex","SOLUSD",1741617758178,0.063,122.22,122.21,20.14216157]
["bitfinex","SOLUSD",1741617758374,0.03,122.25,122.22,0.28432314]
["bitfinex","SOLUSD",1741617758576,0.03,122.25,122.24,62.61031618]
["bitfinex","SOLUSD",1741617760082,0.03,122.25,122.23,62.61031618]
["bitfinex","SOLUSD",1741617760322,0.03,122.25,122.24,62.61031618]
["bitfinex","SOLUSD",1741617760607,0.03,122.25,122.24,62.75247775]
["bitfinex","SOLUSD",1741617760782,0.03,122.25,122.24,62.61031618]
["bitfinex","SOLUSD",1741617760978,0.03,122.25,122.22,121.49211618]
["bitfinex","SOLUSD",1741617760979,0.03,122.25,122.23,62.61031618]
["bitfinex","SOLUSD",1741617761201,0.03,122.25,122.22,50.7]
["bitfinex","SOLUSD",1741617761603,0.03,122.25,122.22,62.61031618]
["bitfinex","SOLUSD",1741617762103,0.03,122.25,122.23,62.61031618]
["bitfinex","SOLUSD",1741617762507,0.03,122.25,122.22,62.61031618]
["bitfinex","SOLUSD",1741617762809,81.57428818,122.25,122.18,50.7]
["bitfinex","SOLUSD",1741617763110,81.25996504,122.21,122.15,62.61031618]
["bitfinex","SOLUSD",1741617763317,18.64964886,122.21,122.16,62.61031618]
["bitfinex","SOLUSD",1741617763611,18.64964886,122.17,122.12,62.61031618]
["bitfinex","SOLUSD",1741617763790,0.14216157,122.19,122.08,62.8015]
["bitfinex","SOLUSD",1741617763994,18.64964886,122.17,122.09,62.61031618]
["bitfinex","SOLUSD",1741617764200,62.61031618,122.15,122.09,62.61031618]
["bitfinex","SOLUSD",1741617764396,77.11031618,122.15,122.1,62.61031618]
["bitfinex","SOLUSD",1741617764796,14.5,122.15,122.1,62.61031618]
["bitfinex","SOLUSD",1741617765086,77.11031618,122.15,122.09,113.31031618]
["bitfinex","SOLUSD",1741617765318,14.5,122.15,122.11,62.61031618]
["bitfinex","SOLUSD",1741617765615,0.14216157,122.19,122.12,62.61031618]
["bitfinex","SOLUSD",1741617765616,70.79511618,122.18,122.12,62.61031618]
["bitfinex","SOLUSD",1741617765919,14.5,122.18,122.14,62.61031618]
["bitfinex","SOLUSD",1741617766108,62.61031618,122.22,122.14,50.7]
["bitfinex","SOLUSD",1741617766289,18.64964886,122.21,122.17,62.61031618]
["bitfinex","SOLUSD",1741617766490,62.61031618,122.23,122.17,62.61031618]
["bitfinex","SOLUSD",1741617766695,18.79181043,122.21,122.13,50.7]
["bitfinex","SOLUSD",1741617766897,8.1807,122.24,122.19,62.61031618]
["bitfinex","SOLUSD",1741617767186,81.25996504,122.22,122.17,62.61031618]
["bitfinex","SOLUSD",1741617767404,0.14216157,122.2,122.14,62.61031618]
["bitfinex","SOLUSD",1741617767585,0.14216157,122.23,122.13,0.14216157]
["bitfinex","SOLUSD",1741617767797,0.14216157,122.22,122.13,50.84216157]
["bitfinex","SOLUSD",1741617768100,0.14216157,122.22,122.13,50.7]
["bitfinex","SOLUSD",1741617768297,18.79181043,122.23,122.13,0.14216157]
["bitfinex","SOLUSD",1741617768696,70.79221618,122.22,122.14,8.1873]
["bitfinex","SOLUSD",1741617768903,18.64964886,122.21,122.16,62.61031618]
["bitfinex","SOLUSD",1741617769118,62.61031618,122.2,122.14,58.8873]
["bitfinex","SOLUSD",1741617769417,18.64964886,122.19,122.14,62.61031618]
["bitfinex","SOLUSD",1741617769620,62.61031618,122.18,122.12,62.61031618]
["bitfinex","SOLUSD",1741617769908,62.61031618,122.21,122.15,62.61031618]
["bitfinex","SOLUSD",1741617770111,18.64964886,122.2,122.14,50.7]
["bitfinex","SOLUSD",1741617770333,18.64964886,122.2,122.15,62.61031618]
["bitfinex","SOLUSD",1741617770614,62.61031618,122.21,122.15,62.61031618]
["bitfinex","SOLUSD",1741617770615,18.64964886,122.19,122.15,62.61031618]
["bitfinex","SOLUSD",1741617771117,62.61031618,122.24,122.18,62.61031618]
["bitfinex","SOLUSD",1741617771296,8.1812,122.23,122.18,62.61031618]
["bitfinex","SOLUSD",1741617771486,0.14216157,122.21,122.15,58.8863]
["bitfinex","SOLUSD",1741617771690,62.61031618,122.22,122.16,62.61031618]
["bitfinex","SOLUSD",1741617771909,18.64964886,122.22,122.18,62.61031618]
["bitfinex","SOLUSD",1741617772523,81.25996504,122.22,122.16,62.61031618]
["bitfinex","SOLUSD",1741617772700,89.44246504,122.22,122.16,70.79601618]
["bitfinex","SOLUSD",1741617772899,18.64964886,122.2,122.15,121.49671618]
["bitfinex","SOLUSD",1741617773100,18.64964886,122.2,122.16,62.61031618]
["bitfinex","SOLUSD",1741617773421,18.64964886,122.2,122.15,62.61031618]
["bitfinex","SOLUSD",1741617773619,62.75247775,122.21,122.15,62.61031618]
["bitfinex","SOLUSD",1741617773797,62.75247775,122.21,122.17,62.61031618]
["bitfinex","SOLUSD",1741617773798,18.64964886,122.21,122.17,62.61031618]
["bitfinex","SOLUSD",1741617774198,62.75247775,122.24,122.18,62.61031618]
["bitfinex","SOLUSD",1741617774407,18.64964886,122.23,122.19,62.61031618]
["bitfinex","SOLUSD",1741617774701,18.64964886,122.21,122.16,62.61031618]
["bitfinex","SOLUSD",1741617775005,18.64964886,122.22,122.18,62.61031618]
["bitfinex","SOLUSD",1741617775219,70.79181618,122.23,122.17,62.61031618]
["bitfinex","SOLUSD",1741617775420,18.64964886,122.22,122.17,62.61031618]
["bitfinex","SOLUSD",1741617775610,18.64964886,122.22,122.15,58.8866]
["bitfinex","SOLUSD",1741617775611,81.25996504,122.22,122.16,62.61031618]
["bitfinex","SOLUSD",1741617775808,81.25996504,122.22,122.17,62.61031618]
["bitfinex","SOLUSD",1741617776321,62.75247775,122.24,122.18,62.61031618]
["bitfinex","SOLUSD",1741617776505,18.64964886,122.23,122.17,50.7]
["bitfinex","SOLUSD",1741617776821,81.25996504,122.23,122.17,113.31031618]
["bitfinex","SOLUSD",1741617777030,81.25996504,122.22,122.17,50.7]
["bitfinex","SOLUSD",1741617777207,18.64964886,122.21,122.17,58.8852]
["bitfinex","SOLUSD",1741617777522,18.64964886,122.19,122.14,70.79761618]
["bitfinex","SOLUSD",1741617778097,18.64964886,122.19,122.13,113.31031618]
["bitfinex","SOLUSD",1741617778299,18.64964886,122.16,122.11,113.31031618]
["bitfinex","SOLUSD",1741617778599,62.61031618,122.16,122.1,70.80031618]
["bitfinex","SOLUSD",1741617778801,62.61031618,122.16,122.12,62.61031618]
["bitfinex","SOLUSD",1741617778802,18.64964886,122.16,122.12,62.61031618]
["bitfinex","SOLUSD",1741617779001,18.64964886,122.16,122.1,28.665]
["bitfinex","SOLUSD",1741617779002,18.64964886,122.17,122.13,62.61031618]
["bitfinex","SOLUSD",1741617779203,14.5,122.18,122.15,62.61031618]
["bitfinex","SOLUSD",1741617779722,62.61031618,122.19,122.14,62.61031618]
["bitfinex","SOLUSD",1741617779929,18.64964886,122.18,122.13,62.61031618]
["bitfinex","SOLUSD",1741617780324,18.64964886,122.18,122.11,62.61031618]
["bitfinex","SOLUSD",1741617780325,18.64964886,122.15,122.11,62.61031618]
["bitfinex","SOLUSD",1741617780516,81.25996504,122.15,122.09,8.1902]
["bitfinex","SOLUSD",1741617780720,62.61031618,122.19,122.13,62.61031618]
["bitfinex","SOLUSD",1741617781028,0.14216157,122.19,122.14,62.61031618]
["bitfinex","SOLUSD",1741617781224,62.61031618,122.18,122.13,50.7]
["bitfinex","SOLUSD",1741617781434,18.64964886,122.2,122.13,50.7]
["bitfinex","SOLUSD",1741617781608,203.50692314,122.21,122.14,0.14216157]
["bitfinex","SOLUSD",1741617781609,195.04,122.21,122.14,0.14216157]
["bitfinex","SOLUSD",1741617781924,18.64964886,122.2,122.14,50.7]
["bitfinex","SOLUSD",1741617782130,81.25996504,122.2,122.14,113.31031618]
["bitfinex","SOLUSD",1741617782335,18.64964886,122.2,122.15,62.61031618]
["bitfinex","SOLUSD",1741617782537,18.64964886,122.18,122.14,50.7]
["bitfinex","SOLUSD",1741617782742,26.83554886,122.16,122.11,70.79961618]
["bitfinex","SOLUSD",1741617782929,62.75247775,122.15,122.1,62.61031618]
["bitfinex","SOLUSD",1741617783128,62.61031618,122.14,122.09,58.8902]
["bitfinex","SOLUSD",1741617783441,0.14216157,122.14,122.1,62.61031618]
["bitfinex","SOLUSD",1741617783620,62.61031618,122.14,122.09,62.61031618]
["bitfinex","SOLUSD",1741617783823,81.40212661,122.15,122.09,62.61031618]
["bitfinex","SOLUSD",1741617784020,18.79181043,122.15,122.08,8.1911]
["bitfinex","SOLUSD",1741617784203,18.79181043,122.15,122.07,50.7]
["bitfinex","SOLUSD",1741617784204,81.25996504,122.11,122.07,50.7]
["bitfinex","SOLUSD",1741617784404,62.61031618,122.12,122.07,62.61031618]
["bitfinex","SOLUSD",1741617784621,62.75247775,122.14,122.08,62.61031618]
["bitfinex","SOLUSD",1741617784826,18.64964886,122.12,122.08,70.80151618]
["bitfinex","SOLUSD",1741617785133,18.79181043,122.15,122.09,62.61031618]
["bitfinex","SOLUSD",1741617785335,81.25996504,122.15,122.1,62.61031618]
["bitfinex","SOLUSD",1741617785506,18.64964886,122.15,122.1,62.61031618]
["bitfinex","SOLUSD",1741617785712,18.64964886,122.13,122.08,50.7]
["bitfinex","SOLUSD",1741617785907,62.61031618,122.12,122.06,62.67331618]
["bitfinex","SOLUSD",1741617786128,81.25996504,122.13,122.07,62.61031618]
["bitfinex","SOLUSD",1741617786638,18.64964886,122.11,122.06,62.67331618]
["bitfinex","SOLUSD",1741617786933,70.80031618,122.1,122.06,0.063]
["bitfinex","SOLUSD",1741617787130,62.61031618,122.08,122.06,0.063]
["bitfinex","SOLUSD",1741617787336,18.64964886,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741617787543,14.48,122.09,122.06,70.86591618]
["bitfinex","SOLUSD",1741617787708,89.59072661,122.12,122.06,0.063]
["bitfinex","SOLUSD",1741617787904,18.64964886,122.1,122.06,70.86591618]
["bitfinex","SOLUSD",1741617788110,81.25996504,122.1,122.06,0.063]
["bitfinex","SOLUSD",1741617788311,18.64964886,122.08,122.06,0.063]
["bitfinex","SOLUSD",1741617788511,62.61031618,122.1,122.06,0.063]
["bitfinex","SOLUSD",1741617788722,81.40212661,122.11,122.06,62.67331618]
["bitfinex","SOLUSD",1741617788930,26.98151043,122.11,122.06,62.67331618]
["bitfinex","SOLUSD",1741617789127,89.59182661,122.11,122.06,62.67331618]
["bitfinex","SOLUSD",1741617789348,62.61031618,122.13,122.07,62.61031618]
["bitfinex","SOLUSD",1741617789639,18.64964886,122.12,122.08,62.61031618]
["bitfinex","SOLUSD",1741617789810,18.64964886,122.12,122.07,62.61031618]
["bitfinex","SOLUSD",1741617790132,62.61031618,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741617790355,62.61031618,122.11,122.06,8.2556]
["bitfinex","SOLUSD",1741617790641,81.40212661,122.12,122.07,62.61031618]
["bitfinex","SOLUSD",1741617791015,18.64964886,122.1,122.06,0.063]
["bitfinex","SOLUSD",1741617791317,81.25996504,122.1,122.06,0.063]
["bitfinex","SOLUSD",1741617791842,18.79181043,122.13,122.09,62.61031618]
["bitfinex","SOLUSD",1741617792213,18.64964886,122.11,122.06,121.56571618]
["bitfinex","SOLUSD",1741617792413,14.48,122.14,122.09,62.61031618]
["bitfinex","SOLUSD",1741617792722,18.64964886,122.13,122.06,79.4371]
["bitfinex","SOLUSD",1741617792918,26.83764886,122.13,122.09,62.61031618]
["bitfinex","SOLUSD",1741617793139,18.64964886,122.11,122.06,50.763]
["bitfinex","SOLUSD",1741617793346,18.64964886,122.1,122.06,50.763]
["bitfinex","SOLUSD",1741617793526,81.25996504,122.08,122.06,0.063]
["bitfinex","SOLUSD",1741617793835,18.64964886,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741617794042,81.25996504,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741617794219,101.25996504,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741617794419,80.66379126,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741617794926,8.1913,122.08,122.06,0.063]
["bitfinex","SOLUSD",1741617795111,8.1913,122.08,122.06,0.0001]
["bitfinex","SOLUSD",1741617795112,25.76964886,122.07,122.06,0.0001]
["bitfinex","SOLUSD",1741617795312,18.79181043,122.03,122.0,0.063]
["bitfinex","SOLUSD",1741617795535,60.80595283,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741617796123,60.9481144,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741617796333,18.933972,122.0,121.93,0.063]
["bitfinex","SOLUSD",1741617796545,63.13254039,121.97,121.93,0.063]
["bitfinex","SOLUSD",1741617796732,18.64964886,121.97,121.93,0.063]
["bitfinex","SOLUSD",1741617797432,63.13254039,121.95,121.93,0.063]
["bitfinex","SOLUSD",1741617798232,63.13254039,121.96,121.93,0.063]
["bitfinex","SOLUSD",1741617798415,63.13254039,121.95,121.93,0.063]
["bitfinex","SOLUSD",1741617798742,18.64964886,121.97,121.93,0.063]
["bitfinex","SOLUSD",1741617799041,63.13254039,121.95,121.93,0.063]
["bitfinex","SOLUSD",1741617799345,81.78218925,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741617799842,81.92435082,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741617800030,81.78218925,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741617801537,90.12505082,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741617801745,153.25759121,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741617801944,153.25759121,121.94,121.91,0.063]
["bitfinex","SOLUSD",1741617801945,18.79181043,121.93,121.91,0.063]
["bitfinex","SOLUSD",1741617802135,340.37689121,121.92,121.91,0.063]
["bitfinex","SOLUSD",1741617802653,354.87689121,121.92,121.91,0.063]
["bitfinex","SOLUSD",1741617802837,340.37689121,121.92,121.91,0.063]
["bitfinex","SOLUSD",1741617803037,354.87689121,121.92,121.91,0.063]
["bitfinex","SOLUSD",1741617803252,363.07889121,121.92,121.91,0.063]
["bitfinex","SOLUSD",1741617803750,213.96964886,121.92,121.91,0.063]
["bitfinex","SOLUSD",1741617804057,277.24435082,121.92,121.91,0.063]
["bitfinex","SOLUSD",1741617804347,340.51905278,121.92,121.91,0.063]
["bitfinex","SOLUSD",1741617804656,348.72105278,121.92,121.91,0.063]
["bitfinex","SOLUSD",1741617805247,340.51905278,121.92,121.91,0.063]
["bitfinex","SOLUSD",1741617805444,277.24435082,121.92,121.91,0.063]
["bitfinex","SOLUSD",1741617805654,291.88651239,121.92,121.91,0.063]
["bitfinex","SOLUSD",1741617805838,355.01905278,121.92,121.91,0.063]
["bitfinex","SOLUSD",1741617806154,18.79181043,121.91,121.87,0.03]
["bitfinex","SOLUSD",1741617806327,63.13254039,121.89,121.87,0.03]
["bitfinex","SOLUSD",1741617806651,81.78218925,121.88,121.87,0.03]
["bitfinex","SOLUSD",1741617806853,81.92435082,121.88,121.87,0.03]
["bitfinex","SOLUSD",1741617807152,82.06651239,121.88,121.87,0.03]
["bitfinex","SOLUSD",1741617808054,81.92435082,121.88,121.87,0.03]
["bitfinex","SOLUSD",1741617808363,90.27121239,121.88,121.87,0.03]
["bitfinex","SOLUSD",1741617808537,153.40375278,121.88,121.87,0.03]
["bitfinex","SOLUSD",1741617808738,90.27121239,121.88,121.87,0.03]
["bitfinex","SOLUSD",1741617809037,153.40375278,121.88,121.87,0.03]
["bitfinex","SOLUSD",1741617810062,18.79181043,121.87,121.86,0.03]
["bitfinex","SOLUSD",1741617810241,145.05689121,121.87,121.85,0.03]
["bitfinex","SOLUSD",1741617810555,145.05689121,121.86,121.85,0.03]
["bitfinex","SOLUSD",1741617811431,153.26299121,121.86,121.85,0.03]
["bitfinex","SOLUSD",1741617811859,20.0,121.83,121.82,0.03]
["bitfinex","SOLUSD",1741617812035,116.28218925,121.83,121.82,0.03]
["bitfinex","SOLUSD",1741617812242,53.29181043,121.83,121.82,0.03]
["bitfinex","SOLUSD",1741617812446,116.42435082,121.83,121.82,0.03]
["bitfinex","SOLUSD",1741617812637,116.28218925,121.83,121.82,0.03]
["bitfinex","SOLUSD",1741617813456,18.64964886,121.86,121.82,0.03]
["bitfinex","SOLUSD",1741617813654,18.64964886,121.84,121.82,0.03]
["bitfinex","SOLUSD",1741617813832,63.13254039,121.83,121.82,0.03]
["bitfinex","SOLUSD",1741617814032,20.015182,121.93,121.83,0.14216157]
["bitfinex","SOLUSD",1741617814344,20.015182,121.93,121.92,20.0]
["bitfinex","SOLUSD",1741617814533,20.015182,121.93,121.91,63.13254039]
["bitfinex","SOLUSD",1741617814738,20.015182,121.93,121.92,20.0]
["bitfinex","SOLUSD",1741617815254,20.015182,121.93,121.92,63.13254039]
["bitfinex","SOLUSD",1741617815447,20.015182,121.93,121.92,71.33454039]
["bitfinex","SOLUSD",1741617815954,12.75183219,122.0,121.95,20.0]
["bitfinex","SOLUSD",1741617816144,12.75183219,122.0,121.99,63.13254039]
["bitfinex","SOLUSD",1741617816346,8.84213219,122.0,121.99,113.97470196]
["bitfinex","SOLUSD",1741617817430,0.063,122.0,121.99,113.97470196]
["bitfinex","SOLUSD",1741617817633,0.063,122.0,121.98,63.13254039]
["bitfinex","SOLUSD",1741617817865,0.063,122.0,121.99,63.13254039]
["bitfinex","SOLUSD",1741617818038,0.063,122.0,121.97,82.4985]
["bitfinex","SOLUSD",1741617818039,0.063,122.0,121.98,63.13254039]
["bitfinex","SOLUSD",1741617818237,0.063,122.0,121.97,137.43254039]
["bitfinex","SOLUSD",1741617818549,0.063,122.0,121.95,63.13254039]
["bitfinex","SOLUSD",1741617818754,0.063,122.0,121.96,63.13254039]
["bitfinex","SOLUSD",1741617819358,0.063,122.0,121.97,63.13254039]
["bitfinex","SOLUSD",1741617819546,0.063,122.0,121.95,137.43254039]
["bitfinex","SOLUSD",1741617819744,0.063,122.0,121.98,63.13254039]
["bitfinex","SOLUSD",1741617820068,0.063,122.0,121.99,63.13254039]
["bitfinex","SOLUSD",1741617820570,0.063,122.0,121.98,74.3]
["bitfinex","SOLUSD",1741617820860,0.063,122.0,121.96,63.13254039]
["bitfinex","SOLUSD",1741617821042,63.27470196,121.98,121.92,74.3]
["bitfinex","SOLUSD",1741617821243,0.20516157,122.0,121.92,74.3]
["bitfinex","SOLUSD",1741617821244,63.19554039,122.0,121.95,63.13254039]
["bitfinex","SOLUSD",1741617821446,63.19554039,122.0,121.95,137.43254039]
["bitfinex","SOLUSD",1741617821642,0.063,122.0,121.95,74.3]
["bitfinex","SOLUSD",1741617821859,0.063,122.0,121.95,82.4998]
["bitfinex","SOLUSD",1741617822061,0.063,122.0,121.96,63.13254039]
["bitfinex","SOLUSD",1741617822245,0.063,122.0,121.99,63.27470196]
["bitfinex","SOLUSD",1741617822450,0.063,122.0,121.99,137.57470196]
["bitfinex","SOLUSD",1741617822838,0.063,122.0,121.99,137.43254039]
["bitfinex","SOLUSD",1741617823562,0.063,122.0,121.99,145.77200196]
["bitfinex","SOLUSD",1741617823760,0.063,122.0,121.99,137.57470196]
["bitfinex","SOLUSD",1741617823949,0.063,122.0,121.99,145.77200196]
["bitfinex","SOLUSD",1741617824136,0.063,122.0,121.99,137.57470196]
["bitfinex","SOLUSD",1741617824342,195.44,122.12,122.04,20.0]
["bitfinex","SOLUSD",1741617824545,195.44,122.12,122.07,63.13254039]
["bitfinex","SOLUSD",1741617824746,0.063,122.13,122.11,63.13254039]
["bitfinex","SOLUSD",1741617824964,0.063,122.13,122.12,63.13254039]
["bitfinex","SOLUSD",1741617825166,0.063,122.13,122.12,137.57470196]
["bitfinex","SOLUSD",1741617825466,0.063,122.13,122.12,137.43254039]
["bitfinex","SOLUSD",1741617825963,0.063,122.13,122.12,63.13254039]
["bitfinex","SOLUSD",1741617826165,0.063,122.13,122.11,63.13254039]
["bitfinex","SOLUSD",1741617826571,0.063,122.13,122.09,63.13254039]
["bitfinex","SOLUSD",1741617826751,0.063,122.13,122.11,63.13254039]
["bitfinex","SOLUSD",1741617827468,18.79181043,122.11,122.06,63.13254039]
["bitfinex","SOLUSD",1741617827648,81.78218925,122.12,122.06,63.13254039]
["bitfinex","SOLUSD",1741617827849,81.92435082,122.12,122.07,63.13254039]
["bitfinex","SOLUSD",1741617828043,18.79181043,122.12,122.07,63.13254039]
["bitfinex","SOLUSD",1741617828461,18.79181043,122.1,122.05,137.43254039]
["bitfinex","SOLUSD",1741617828660,63.13254039,122.08,122.0,0.14216157]
["bitfinex","SOLUSD",1741617828971,63.27470196,122.04,121.98,74.3]
["bitfinex","SOLUSD",1741617829273,63.13254039,122.03,121.97,63.13254039]
["bitfinex","SOLUSD",1741617829454,89.97748925,122.02,121.97,63.13254039]
["bitfinex","SOLUSD",1741617829865,71.32734039,122.03,121.98,63.13254039]
["bitfinex","SOLUSD",1741617830176,81.78218925,122.02,121.96,63.13254039]
["bitfinex","SOLUSD",1741617830391,18.64964886,122.0,121.96,63.13254039]
["bitfinex","SOLUSD",1741617830556,63.13254039,122.0,121.94,137.43254039]
["bitfinex","SOLUSD",1741617831165,0.14216157,122.01,121.95,63.13254039]
["bitfinex","SOLUSD",1741617831357,18.64964886,122.0,121.95,63.13254039]
["bitfinex","SOLUSD",1741617831553,18.64964886,121.98,121.94,74.3]
["bitfinex","SOLUSD",1741617831772,63.13254039,121.98,121.94,74.3]
["bitfinex","SOLUSD",1741617832278,81.78218925,121.96,121.9,63.13254039]
["bitfinex","SOLUSD",1741617832460,63.13254039,121.93,121.86,74.3]
["bitfinex","SOLUSD",1741617832660,18.64964886,121.93,121.86,74.3]
["bitfinex","SOLUSD",1741617832863,63.13254039,121.92,121.86,74.3]
["bitfinex","SOLUSD",1741617833174,0.14216157,121.94,121.89,63.13254039]
["bitfinex","SOLUSD",1741617833350,63.27470196,121.92,121.87,63.13254039]
["bitfinex","SOLUSD",1741617833554,18.64964886,121.91,121.86,63.13254039]
["bitfinex","SOLUSD",1741617833854,18.64964886,121.91,121.85,74.3]
["bitfinex","SOLUSD",1741617833855,63.27470196,121.9,121.85,63.13254039]
["bitfinex","SOLUSD",1741617834064,18.64964886,121.91,121.86,63.13254039]
["bitfinex","SOLUSD",1741617834556,81.78218925,121.91,121.86,63.13254039]
["bitfinex","SOLUSD",1741617834754,63.13254039,121.91,121.85,63.13254039]
["bitfinex","SOLUSD",1741617835570,63.13254039,121.89,121.84,63.13254039]
["bitfinex","SOLUSD",1741617835768,63.13254039,121.89,121.83,137.43254039]
["bitfinex","SOLUSD",1741617836066,63.13254039,121.88,121.83,63.13254039]
["bitfinex","SOLUSD",1741617836275,28.712,121.9,121.84,63.13254039]
["bitfinex","SOLUSD",1741617836573,18.64964886,121.88,121.82,137.46254039]
["bitfinex","SOLUSD",1741617836776,63.13254039,121.88,121.83,63.13254039]
["bitfinex","SOLUSD",1741617837073,8.2034,121.9,121.85,63.13254039]
["bitfinex","SOLUSD",1741617837270,8.2034,121.9,121.86,63.13254039]
["bitfinex","SOLUSD",1741617837470,28.7074,121.92,121.86,63.13254039]
["bitfinex","SOLUSD",1741617837671,91.83994039,121.92,121.86,137.43254039]
["bitfinex","SOLUSD",1741617838253,63.13254039,121.9,121.86,74.3]
["bitfinex","SOLUSD",1741617838880,81.78218925,121.91,121.86,74.3]
["bitfinex","SOLUSD",1741617839263,18.64964886,121.91,121.86,137.43254039]
["bitfinex","SOLUSD",1741617839463,8.202,121.92,121.87,63.13254039]
["bitfinex","SOLUSD",1741617839670,91.83974039,121.92,121.86,137.43254039]
["bitfinex","SOLUSD",1741617840072,91.83974039,121.92,121.86,74.3]
["bitfinex","SOLUSD",1741617840282,63.13254039,121.87,121.82,0.03]
["bitfinex","SOLUSD",1741617840496,63.13254039,121.86,121.82,0.03]
["bitfinex","SOLUSD",1741617840658,0.14216157,121.82,121.81,0.03]
["bitfinex","SOLUSD",1741617840861,0.14216157,121.81,121.72,74.3]
["bitfinex","SOLUSD",1741617841188,63.13254039,121.78,121.73,63.13254039]
["bitfinex","SOLUSD",1741617841367,96.38435082,121.81,121.76,63.13254039]
["bitfinex","SOLUSD",1741617841571,8.2101,121.8,121.73,74.3]
["bitfinex","SOLUSD",1741617841769,63.13254039,121.77,121.7,74.3]
["bitfinex","SOLUSD",1741617841962,63.13254039,121.76,121.7,137.43254039]
["bitfinex","SOLUSD",1741617842369,0.14216157,121.78,121.7,107.221208]
["bitfinex","SOLUSD",1741617842568,63.41686353,121.78,121.72,63.13254039]
["bitfinex","SOLUSD",1741617842776,63.13254039,121.77,121.72,63.13254039]
["bitfinex","SOLUSD",1741617842983,63.13254039,121.76,121.71,63.13254039]
["bitfinex","SOLUSD",1741617843293,63.13254039,121.75,121.68,74.3]
["bitfinex","SOLUSD",1741617843465,71.34474039,121.77,121.71,63.13254039]
["bitfinex","SOLUSD",1741617843669,71.34474039,121.77,121.72,63.13254039]
["bitfinex","SOLUSD",1741617843888,8.2117,121.78,121.74,63.13254039]
["bitfinex","SOLUSD",1741617844064,33.10964886,121.81,121.76,63.13254039]
["bitfinex","SOLUSD",1741617844065,14.46,121.81,121.76,63.13254039]
["bitfinex","SOLUSD",1741617844265,22.6695,121.81,121.79,0.35769295]
["bitfinex","SOLUSD",1741617844987,258.59254039,121.84,121.79,0.35769295]
["bitfinex","SOLUSD",1741617845193,258.59254039,121.84,121.79,63.49023334]
["bitfinex","SOLUSD",1741617845194,195.46,121.84,121.79,63.49023334]
["bitfinex","SOLUSD",1741617845487,77.59254039,121.86,121.8,63.13254039]
["bitfinex","SOLUSD",1741617845662,8.2072,121.85,121.8,63.13254039]
["bitfinex","SOLUSD",1741617845864,0.14216157,121.84,121.79,0.35769295]
["bitfinex","SOLUSD",1741617846063,63.13254039,121.82,121.79,0.35769295]
["bitfinex","SOLUSD",1741617846267,81.92435082,121.8,121.79,0.35769295]
["bitfinex","SOLUSD",1741617846700,145.05689121,121.8,121.79,9.295e-05]
["bitfinex","SOLUSD",1741617846860,145.05689121,121.8,121.71,74.3]
["bitfinex","SOLUSD",1741617846861,20.0,121.77,121.71,74.3]
["bitfinex","SOLUSD",1741617847069,63.13254039,121.74,121.69,137.43254039]
["bitfinex","SOLUSD",1741617847267,63.13254039,121.73,121.68,74.3]
["bitfinex","SOLUSD",1741617847562,63.13254039,121.72,121.66,63.13254039]
["bitfinex","SOLUSD",1741617847790,8.2142,121.74,121.71,0.03]
["bitfinex","SOLUSD",1741617848280,71.34674039,121.74,121.71,0.03]
["bitfinex","SOLUSD",1741617848689,63.13254039,121.72,121.71,0.03]
["bitfinex","SOLUSD",1741617848863,63.27470196,121.72,121.71,0.03]
["bitfinex","SOLUSD",1741617849074,0.14216157,121.73,121.71,0.03]
["bitfinex","SOLUSD",1741617849267,8.35596157,121.75,121.71,0.03]
["bitfinex","SOLUSD",1741617849471,213.6234,121.82,121.73,0.14216157]
["bitfinex","SOLUSD",1741617849670,8.2095,121.81,121.74,8.2142]
["bitfinex","SOLUSD",1741617849885,63.13254039,121.79,121.74,137.43254039]
["bitfinex","SOLUSD",1741617850195,8.2095,121.81,121.76,63.13254039]
["bitfinex","SOLUSD",1741617850422,14.46,121.82,121.77,63.13254039]
["bitfinex","SOLUSD",1741617850699,0.14216157,121.86,121.81,63.13254039]
["bitfinex","SOLUSD",1741617851000,63.13254039,121.83,121.78,74.3]
["bitfinex","SOLUSD",1741617851293,0.14216157,121.83,121.75,63.13254039]
["bitfinex","SOLUSD",1741617851493,63.13254039,121.8,121.75,137.43254039]
["bitfinex","SOLUSD",1741617851791,8.2102,121.8,121.75,145.64574039]
["bitfinex","SOLUSD",1741617852090,63.13254039,121.85,121.75,82.5132]
["bitfinex","SOLUSD",1741617852273,63.27470196,121.85,121.79,63.13254039]
["bitfinex","SOLUSD",1741617852478,63.13254039,121.86,121.8,63.13254039]
["bitfinex","SOLUSD",1741617852788,85.79814039,121.87,121.81,63.13254039]
["bitfinex","SOLUSD",1741617852999,63.13254039,121.86,121.81,63.13254039]
["bitfinex","SOLUSD",1741617853191,14.46,121.87,121.82,63.13254039]
["bitfinex","SOLUSD",1741617853390,222.12634886,121.89,121.8,74.3]
["bitfinex","SOLUSD",1741617853391,63.13254039,121.86,121.8,74.3]
["bitfinex","SOLUSD",1741617853691,71.33994039,121.84,121.8,74.3]
["bitfinex","SOLUSD",1741617853897,63.13254039,121.83,121.77,145.64464039]
["bitfinex","SOLUSD",1741617854071,71.33794039,121.87,121.81,63.13254039]
["bitfinex","SOLUSD",1741617854277,71.33794039,121.87,121.81,137.43254039]
["bitfinex","SOLUSD",1741617854503,63.13254039,121.84,121.81,74.3]
["bitfinex","SOLUSD",1741617854689,63.13254039,121.82,121.79,74.3]
["bitfinex","SOLUSD",1741617854889,63.13254039,121.82,121.77,74.3]
["bitfinex","SOLUSD",1741617855111,63.13254039,121.82,121.73,28.89426157]
["bitfinex","SOLUSD",1741617855283,0.14216157,121.81,121.73,137.43254039]
["bitfinex","SOLUSD",1741617855481,0.14216157,121.81,121.73,74.3]
["bitfinex","SOLUSD",1741617855683,63.13254039,121.77,121.73,74.3]
["bitfinex","SOLUSD",1741617855900,63.13254039,121.77,121.71,145.67854039]
["bitfinex","SOLUSD",1741617856087,63.13254039,121.75,121.71,74.33]
["bitfinex","SOLUSD",1741617856290,63.13254039,121.77,121.71,145.67854039]
["bitfinex","SOLUSD",1741617856485,63.41686353,121.76,121.71,0.03]
["bitfinex","SOLUSD",1741617856691,63.27470196,121.74,121.71,0.03]
["bitfinex","SOLUSD",1741617856987,63.13254039,121.73,121.71,0.03]
["bitfinex","SOLUSD",1741617857198,0.14216157,121.76,121.71,0.03]
["bitfinex","SOLUSD",1741617857388,63.13254039,121.73,121.71,0.03]
["bitfinex","SOLUSD",1741617857590,63.13254039,121.75,121.71,0.03]
["bitfinex","SOLUSD",1741617857806,71.34624039,121.75,121.71,0.03]
["bitfinex","SOLUSD",1741617857979,63.13254039,121.74,121.71,0.03]
["bitfinex","SOLUSD",1741617858185,71.34624039,121.75,121.71,0.03]
["bitfinex","SOLUSD",1741617858409,8.2123,121.77,121.71,63.16254039]
["bitfinex","SOLUSD",1741617858702,22.6716,121.78,121.71,74.33]
["bitfinex","SOLUSD",1741617858912,274.33454039,121.79,121.73,63.13254039]
["bitfinex","SOLUSD",1741617859214,267.00374039,121.79,121.73,63.13254039]
["bitfinex","SOLUSD",1741617859715,63.13254039,121.77,121.71,145.67824039]
["bitfinex","SOLUSD",1741617860013,203.8711,121.79,121.71,82.5457]
["bitfinex","SOLUSD",1741617860311,63.13254039,121.77,121.72,63.13254039]
["bitfinex","SOLUSD",1741617860510,63.13254039,121.78,121.72,63.13254039]
["bitfinex","SOLUSD",1741617860815,195.66,121.79,121.73,63.13254039]
["bitfinex","SOLUSD",1741617861314,63.13254039,121.8,121.74,63.13254039]
["bitfinex","SOLUSD",1741617861488,63.13254039,121.81,121.76,63.13254039]
["bitfinex","SOLUSD",1741617861690,63.13254039,121.81,121.76,137.43254039]
["bitfinex","SOLUSD",1741617861896,0.063,121.79,121.76,145.64484039]
["bitfinex","SOLUSD",1741617862099,0.063,121.79,121.78,63.13254039]
["bitfinex","SOLUSD",1741617862411,0.063,121.79,121.77,63.13254039]
["bitfinex","SOLUSD",1741617862810,0.063,121.79,121.78,63.13254039]
["bitfinex","SOLUSD",1741617863023,0.063,121.79,121.77,137.43254039]
["bitfinex","SOLUSD",1741617863525,0.063,121.79,121.77,74.3]
["bitfinex","SOLUSD",1741617863693,0.063,121.79,121.77,145.64444039]
["bitfinex","SOLUSD",1741617864192,0.063,121.79,121.77,137.43254039]
["bitfinex","SOLUSD",1741617864513,0.063,121.79,121.75,63.13254039]
["bitfinex","SOLUSD",1741617864715,0.063,121.79,121.74,137.43254039]
["bitfinex","SOLUSD",1741617865215,0.063,121.79,121.76,63.13254039]
["bitfinex","SOLUSD",1741617865521,0.063,121.79,121.77,63.13254039]
["bitfinex","SOLUSD",1741617865703,0.063,121.79,121.74,74.3]
["bitfinex","SOLUSD",1741617866013,63.19554039,121.79,121.73,63.13254039]
["bitfinex","SOLUSD",1741617866207,0.063,121.79,121.74,63.13254039]
["bitfinex","SOLUSD",1741617866408,63.13254039,121.78,121.73,74.3]
["bitfinex","SOLUSD",1741617866713,63.13254039,121.76,121.71,74.33]
["bitfinex","SOLUSD",1741617866889,63.13254039,121.74,121.71,0.03]
["bitfinex","SOLUSD",1741617867094,63.13254039,121.73,121.71,0.03]
["bitfinex","SOLUSD",1741617867314,14.44,121.76,121.71,0.03]
["bitfinex","SOLUSD",1741617867488,63.13254039,121.74,121.71,0.03]
["bitfinex","SOLUSD",1741617867908,63.13254039,121.72,121.71,0.03]
["bitfinex","SOLUSD",1741617868108,8.2149,121.73,121.71,0.03]
["bitfinex","SOLUSD",1741617868109,71.34744039,121.73,121.71,0.03]
["bitfinex","SOLUSD",1741617868288,63.13254039,121.72,121.71,0.03]
["bitfinex","SOLUSD",1741617869400,81.92435082,121.72,121.71,0.03]
["bitfinex","SOLUSD",1741617869692,18.79181043,121.7,121.61,8.2225]
["bitfinex","SOLUSD",1741617869897,63.13254039,121.67,121.61,145.65504039]
["bitfinex","SOLUSD",1741617870097,63.13254039,121.67,121.61,137.43254039]
["bitfinex","SOLUSD",1741617870296,63.13254039,121.66,121.61,137.43254039]
["bitfinex","SOLUSD",1741617870506,63.13254039,121.65,121.61,74.3]
["bitfinex","SOLUSD",1741617870707,63.13254039,121.65,121.6,137.43254039]
["bitfinex","SOLUSD",1741617870908,18.79181043,121.68,121.6,82.5236]
["bitfinex","SOLUSD",1741617871111,63.13254039,121.67,121.62,63.13254039]
["bitfinex","SOLUSD",1741617871318,43.2016,121.69,121.6,82.5236]
["bitfinex","SOLUSD",1741617871520,63.13254039,121.68,121.62,63.13254039]
["bitfinex","SOLUSD",1741617872023,8.2184,121.68,121.62,71.35474039]
["bitfinex","SOLUSD",1741617872325,14.44,121.69,121.65,63.13254039]
["bitfinex","SOLUSD",1741617872620,63.13254039,121.68,121.62,74.3]
["bitfinex","SOLUSD",1741617872801,63.13254039,121.68,121.63,63.13254039]
["bitfinex","SOLUSD",1741617873006,85.79024039,121.69,121.63,63.13254039]
["bitfinex","SOLUSD",1741617873207,63.13254039,121.67,121.59,74.3]
["bitfinex","SOLUSD",1741617873423,41.44951043,121.69,121.61,63.13254039]
["bitfinex","SOLUSD",1741617873424,63.13254039,121.66,121.61,63.13254039]
["bitfinex","SOLUSD",1741617873631,22.6577,121.69,121.61,63.13254039]
["bitfinex","SOLUSD",1741617873632,22.6577,121.69,121.62,63.13254039]
["bitfinex","SOLUSD",1741617873802,14.44,121.69,121.65,63.13254039]
["bitfinex","SOLUSD",1741617874136,43.2016,121.69,121.62,74.3]
["bitfinex","SOLUSD",1741617874335,63.13254039,121.67,121.59,74.3]
["bitfinex","SOLUSD",1741617874625,63.13254039,121.65,121.6,63.13254039]
["bitfinex","SOLUSD",1741617874823,20.0,121.58,121.49,74.3]
["bitfinex","SOLUSD",1741617875024,63.13254039,121.56,121.5,63.13254039]
["bitfinex","SOLUSD",1741617875205,63.13254039,121.55,121.49,137.43254039]
["bitfinex","SOLUSD",1741617875422,63.13254039,121.5,121.45,85.6663]
["bitfinex","SOLUSD",1741617875612,14.44,121.57,121.47,63.13254039]
["bitfinex","SOLUSD",1741617875924,63.13254039,121.49,121.47,74.3]
["bitfinex","SOLUSD",1741617876091,63.13254039,121.56,121.47,82.5324]
["bitfinex","SOLUSD",1741617876295,63.13254039,121.5,121.47,74.3]
["bitfinex","SOLUSD",1741617876524,63.13254039,121.49,121.47,74.3]
["bitfinex","SOLUSD",1741617876747,71.35894039,121.56,121.47,74.3]
["bitfinex","SOLUSD",1741617877027,71.35894039,121.56,121.48,0.14216157]
["bitfinex","SOLUSD",1741617877028,63.13254039,121.52,121.48,0.14216157]
["bitfinex","SOLUSD",1741617877231,63.13254039,121.51,121.48,74.3]
["bitfinex","SOLUSD",1741617877431,63.13254039,121.5,121.48,74.3]
["bitfinex","SOLUSD",1741617877629,71.35894039,121.56,121.48,74.3]
["bitfinex","SOLUSD",1741617877826,63.13254039,121.53,121.48,74.3]
["bitfinex","SOLUSD",1741617878153,63.13254039,121.52,121.48,74.3]
["bitfinex","SOLUSD",1741617878435,63.13254039,121.5,121.47,74.3]
["bitfinex","SOLUSD",1741617878920,63.13254039,121.52,121.47,74.3]
["bitfinex","SOLUSD",1741617879119,63.13254039,121.52,121.47,82.5323]
["bitfinex","SOLUSD",1741617879319,8.2275,121.55,121.48,0.14216157]
["bitfinex","SOLUSD",1741617879517,8.2275,121.55,121.48,137.57470196]
["bitfinex","SOLUSD",1741617879718,63.13254039,121.54,121.5,0.14216157]
["bitfinex","SOLUSD",1741617879934,63.13254039,121.54,121.5,74.3]
["bitfinex","SOLUSD",1741617880113,63.13254039,121.55,121.51,0.14216157]
["bitfinex","SOLUSD",1741617880317,77.59254039,121.57,121.51,137.57470196]
["bitfinex","SOLUSD",1741617880625,63.13254039,121.6,121.54,83.13254039]
["bitfinex","SOLUSD",1741617880826,63.13254039,121.6,121.55,0.14216157]
["bitfinex","SOLUSD",1741617881019,63.13254039,121.56,121.55,74.3]
["bitfinex","SOLUSD",1741617881347,63.13254039,121.56,121.51,74.3]
["bitfinex","SOLUSD",1741617881713,14.60216157,121.55,121.47,155.5]
["bitfinex","SOLUSD",1741617881914,28.8017,121.52,121.42,74.3]
["bitfinex","SOLUSD",1741617882124,8.229,121.52,121.45,20.0]
["bitfinex","SOLUSD",1741617882324,195.98,121.54,121.45,20.0]
["bitfinex","SOLUSD",1741617882325,63.13254039,121.53,121.48,0.14216157]
["bitfinex","SOLUSD",1741617882538,63.13254039,121.53,121.49,0.14216157]
["bitfinex","SOLUSD",1741617882741,63.13254039,121.54,121.49,63.27470196]
["bitfinex","SOLUSD",1741617883042,14.46,121.57,121.51,0.14216157]
["bitfinex","SOLUSD",1741617883252,8.2259,121.57,121.51,74.3]
["bitfinex","SOLUSD",1741617883416,63.13254039,121.53,121.51,74.3]
["bitfinex","SOLUSD",1741617883617,28.7901,121.57,121.51,74.3]
["bitfinex","SOLUSD",1741617883921,63.13254039,121.55,121.52,0.14216157]
["bitfinex","SOLUSD",1741617884134,63.13254039,121.56,121.51,74.3]
["bitfinex","SOLUSD",1741617884321,63.13254039,121.56,121.52,0.14216157]
["bitfinex","SOLUSD",1741617884732,63.13254039,121.55,121.52,74.44216157]
["bitfinex","SOLUSD",1741617884931,8.2259,121.57,121.5,18.64964886]
["bitfinex","SOLUSD",1741617884932,63.13254039,121.54,121.5,74.3]
["bitfinex","SOLUSD",1741617885116,63.13254039,121.53,121.5,74.3]
["bitfinex","SOLUSD",1741617885317,63.13254039,121.51,121.48,74.3]
["bitfinex","SOLUSD",1741617885516,63.13254039,121.5,121.48,74.3]
["bitfinex","SOLUSD",1741617885731,63.13254039,121.51,121.48,74.3]
["bitfinex","SOLUSD",1741617885922,14.46,121.56,121.48,82.5317]
["bitfinex","SOLUSD",1741617886219,63.13254039,121.53,121.48,82.5317]
["bitfinex","SOLUSD",1741617886425,63.13254039,121.52,121.48,74.3]
["bitfinex","SOLUSD",1741617886629,63.13254039,121.53,121.48,74.3]
["bitfinex","SOLUSD",1741617886836,63.13254039,121.53,121.51,0.03]
["bitfinex","SOLUSD",1741617887030,63.13254039,121.53,121.51,74.33]
["bitfinex","SOLUSD",1741617887238,63.13254039,121.52,121.51,74.33]
["bitfinex","SOLUSD",1741617887437,8.227,121.55,121.51,74.33]
["bitfinex","SOLUSD",1741617887749,63.13254039,121.52,121.51,0.03]
["bitfinex","SOLUSD",1741617888323,71.36154039,121.52,121.51,0.03]
["bitfinex","SOLUSD",1741617889044,8.229,121.52,121.51,0.03]
["bitfinex","SOLUSD",1741617889251,71.36154039,121.52,121.51,0.03]
["bitfinex","SOLUSD",1741617890048,91.93424039,121.52,121.45,74.3]
["bitfinex","SOLUSD",1741617890228,63.13254039,121.51,121.45,145.66614039]
["bitfinex","SOLUSD",1741617890546,63.13254039,121.5,121.45,74.3]
["bitfinex","SOLUSD",1741617890844,63.13254039,121.49,121.45,74.3]
["bitfinex","SOLUSD",1741617891037,63.13254039,121.48,121.45,74.3]
["bitfinex","SOLUSD",1741617891239,28.8017,121.52,121.45,74.3]
["bitfinex","SOLUSD",1741617891426,63.13254039,121.5,121.45,74.3]
["bitfinex","SOLUSD",1741617891619,63.13254039,121.49,121.45,74.3]
["bitfinex","SOLUSD",1741617891822,63.13254039,121.48,121.45,74.3]
["bitfinex","SOLUSD",1741617892050,28.8017,121.52,121.45,74.3]
["bitfinex","SOLUSD",1741617892232,63.13254039,121.49,121.45,74.3]
["bitfinex","SOLUSD",1741617892642,63.13254039,121.49,121.41,99.84964886]
["bitfinex","SOLUSD",1741617892643,63.13254039,121.46,121.44,74.3]
["bitfinex","SOLUSD",1741617892964,63.13254039,121.48,121.44,74.3]
["bitfinex","SOLUSD",1741617893254,6.60365236,121.49,121.42,74.3]
["bitfinex","SOLUSD",1741617893255,63.13254039,121.46,121.42,74.3]
["bitfinex","SOLUSD",1741617893423,21.04365236,121.49,121.43,63.27470196]
["bitfinex","SOLUSD",1741617893626,77.57254039,121.49,121.44,63.13254039]
["bitfinex","SOLUSD",1741617893847,77.57254039,121.49,121.44,74.3]
["bitfinex","SOLUSD",1741617894049,8.2277,121.54,121.45,1.23475118]
["bitfinex","SOLUSD",1741617894351,63.13254039,121.52,121.47,63.13254039]
["bitfinex","SOLUSD",1741617894650,91.92474039,121.56,121.46,8.37526157]
["bitfinex","SOLUSD",1741617894651,8.2263,121.56,121.48,63.13254039]
["bitfinex","SOLUSD",1741617894836,63.13254039,121.54,121.48,137.43254039]
["bitfinex","SOLUSD",1741617895033,63.13254039,121.54,121.49,63.27470196]
["bitfinex","SOLUSD",1741617895839,63.13254039,121.53,121.48,137.43254039]
["bitfinex","SOLUSD",1741617896167,63.13254039,121.54,121.48,145.66404039]
["bitfinex","SOLUSD",1741617896453,63.13254039,121.52,121.48,74.3]
["bitfinex","SOLUSD",1741617896653,63.13254039,121.5,121.45,63.13254039]
["bitfinex","SOLUSD",1741617896827,63.13254039,121.49,121.45,74.3]
["bitfinex","SOLUSD",1741617897026,63.13254039,121.48,121.45,74.3]
["bitfinex","SOLUSD",1741617897223,63.13254039,121.46,121.42,74.3]
["bitfinex","SOLUSD",1741617897458,63.13254039,121.46,121.42,82.5356]
["bitfinex","SOLUSD",1741617897758,63.13254039,121.48,121.42,145.66834039]
["bitfinex","SOLUSD",1741617897960,63.13254039,121.49,121.43,63.13254039]
["bitfinex","SOLUSD",1741617898144,63.13254039,121.49,121.44,8.2345]
["bitfinex","SOLUSD",1741617898339,204.3694,121.52,121.44,8.2345]
["bitfinex","SOLUSD",1741617898642,63.13254039,121.51,121.45,63.27470196]
["bitfinex","SOLUSD",1741617898843,63.13254039,121.51,121.45,0.14216157]
["bitfinex","SOLUSD",1741617899055,196.14,121.52,121.45,63.27470196]
["bitfinex","SOLUSD",1741617899271,63.13254039,121.52,121.48,0.03]
["bitfinex","SOLUSD",1741617899473,63.13254039,121.51,121.48,74.33]
["bitfinex","SOLUSD",1741617899765,8.2277,121.54,121.48,74.33]
["bitfinex","SOLUSD",1741617899972,63.13254039,121.53,121.48,74.33]
["bitfinex","SOLUSD",1741617900443,63.13254039,121.53,121.48,82.5617]
["bitfinex","SOLUSD",1741617900640,63.13254039,121.55,121.49,63.13254039]
["bitfinex","SOLUSD",1741617900847,63.13254039,121.51,121.49,74.3]
["bitfinex","SOLUSD",1741617901253,92.06690196,121.56,121.49,74.3]
["bitfinex","SOLUSD",1741617901452,63.13254039,121.53,121.49,74.3]
["bitfinex","SOLUSD",1741617901646,63.13254039,121.52,121.49,74.3]
["bitfinex","SOLUSD",1741617902272,63.13254039,121.54,121.49,74.3]
["bitfinex","SOLUSD",1741617902462,8.2263,121.56,121.49,74.3]
["bitfinex","SOLUSD",1741617902463,63.13254039,121.51,121.49,74.3]
["bitfinex","SOLUSD",1741617902647,63.13254039,121.52,121.49,74.3]
["bitfinex","SOLUSD",1741617902991,91.92474039,121.56,121.49,74.3]
["bitfinex","SOLUSD",1741617903173,63.13254039,121.51,121.49,74.3]
["bitfinex","SOLUSD",1741617903544,63.13254039,121.54,121.49,74.3]
["bitfinex","SOLUSD",1741617903745,63.13254039,121.55,121.5,63.13254039]
["bitfinex","SOLUSD",1741617904046,0.063,121.58,121.51,63.27470196]
["bitfinex","SOLUSD",1741617904274,63.19554039,121.58,121.53,63.13254039]
["bitfinex","SOLUSD",1741617904858,63.13254039,121.56,121.51,74.44216157]
["bitfinex","SOLUSD",1741617905176,0.063,121.58,121.51,137.43254039]
["bitfinex","SOLUSD",1741617905344,63.13254039,121.57,121.51,137.43254039]
["bitfinex","SOLUSD",1741617905539,63.13254039,121.57,121.52,63.27470196]
["bitfinex","SOLUSD",1741617905871,0.063,121.58,121.53,63.13254039]
["bitfinex","SOLUSD",1741617906241,63.13254039,121.56,121.52,74.3]
["bitfinex","SOLUSD",1741617906438,63.13254039,121.55,121.52,74.3]
["bitfinex","SOLUSD",1741617906866,63.13254039,121.54,121.52,74.3]
["bitfinex","SOLUSD",1741617907158,63.13254039,121.55,121.52,74.3]
["bitfinex","SOLUSD",1741617907360,63.13254039,121.57,121.52,74.3]
["bitfinex","SOLUSD",1741617907567,63.13254039,121.56,121.52,74.3]
["bitfinex","SOLUSD",1741617907772,63.13254039,121.53,121.48,74.33]
["bitfinex","SOLUSD",1741617908065,63.13254039,121.53,121.48,145.69414039]
["bitfinex","SOLUSD",1741617908267,20.6255,121.58,121.49,63.27470196]
["bitfinex","SOLUSD",1741617908473,63.13254039,121.54,121.49,74.44216157]
["bitfinex","SOLUSD",1741617908654,0.063,121.58,121.51,0.14216157]
["bitfinex","SOLUSD",1741617908855,0.063,121.58,121.54,63.13254039]
["bitfinex","SOLUSD",1741617909060,0.063,121.58,121.55,63.27470196]
["bitfinex","SOLUSD",1741617909249,63.19554039,121.58,121.54,74.3]
["bitfinex","SOLUSD",1741617909450,63.13254039,121.57,121.54,74.3]
["bitfinex","SOLUSD",1741617909779,63.19554039,121.58,121.54,74.3]
["bitfinex","SOLUSD",1741617909953,0.063,121.58,121.54,74.3]
["bitfinex","SOLUSD",1741617910149,63.19554039,121.58,121.54,74.3]
["bitfinex","SOLUSD",1741617910354,63.13254039,121.55,121.53,74.3]
["bitfinex","SOLUSD",1741617910665,63.13254039,121.54,121.49,163.731]
["bitfinex","SOLUSD",1741617910863,63.13254039,121.54,121.5,0.14216157]
["bitfinex","SOLUSD",1741617911062,8.2881,121.58,121.49,226.86354039]
["bitfinex","SOLUSD",1741617911245,63.13254039,121.51,121.49,74.33]
["bitfinex","SOLUSD",1741617911448,63.13254039,121.5,121.49,74.33]
["bitfinex","SOLUSD",1741617911669,63.13254039,121.5,121.49,0.03]
["bitfinex","SOLUSD",1741617911880,126.26508078,121.5,121.48,0.03]
["bitfinex","SOLUSD",1741617912049,81.92435082,121.49,121.48,0.0001]
["bitfinex","SOLUSD",1741617912253,71.36364039,121.49,121.48,0.0001]
["bitfinex","SOLUSD",1741617912565,90.29761239,121.49,121.48,0.0001]
["bitfinex","SOLUSD",1741617912869,20.0,121.44,121.4,0.03]
["bitfinex","SOLUSD",1741617913070,63.13254039,121.41,121.4,0.03]
["bitfinex","SOLUSD",1741617913261,63.13254039,121.41,121.32,137.46254039]
["bitfinex","SOLUSD",1741617913457,63.13254039,121.4,121.32,84.5724]
["bitfinex","SOLUSD",1741617913656,14.42,121.43,121.36,63.13254039]
["bitfinex","SOLUSD",1741617913859,77.55254039,121.43,121.37,63.13254039]
["bitfinex","SOLUSD",1741617914057,77.55254039,121.43,121.36,74.3]
["bitfinex","SOLUSD",1741617914058,63.13254039,121.41,121.36,74.3]
["bitfinex","SOLUSD",1741617914255,14.42,121.43,121.36,74.3]
["bitfinex","SOLUSD",1741617914256,63.13254039,121.39,121.36,74.3]
["bitfinex","SOLUSD",1741617914462,63.13254039,121.38,121.32,74.33]
["bitfinex","SOLUSD",1741617914777,22.6555,121.43,121.37,63.13254039]
["bitfinex","SOLUSD",1741617914974,63.13254039,121.4,121.37,74.3]
["bitfinex","SOLUSD",1741617915375,22.6555,121.43,121.37,74.3]
["bitfinex","SOLUSD",1741617915678,126.26508078,121.38,121.33,74.3]
["bitfinex","SOLUSD",1741617915882,63.13254039,121.34,121.32,0.03]
["bitfinex","SOLUSD",1741617916080,126.26508078,121.33,121.32,0.03]
["bitfinex","SOLUSD",1741617916255,0.14216157,121.33,121.32,0.03]
["bitfinex","SOLUSD",1741617916460,8.2399,121.36,121.32,0.03]
["bitfinex","SOLUSD",1741617916682,63.13254039,121.35,121.32,74.33]
["bitfinex","SOLUSD",1741617916872,63.13254039,121.33,121.32,0.03]
["bitfinex","SOLUSD",1741617917263,14.42,121.37,121.32,74.33]
["bitfinex","SOLUSD",1741617917458,63.13254039,121.39,121.34,63.13254039]
["bitfinex","SOLUSD",1741617917780,14.42,121.42,121.34,137.43254039]
["bitfinex","SOLUSD",1741617917968,14.42,121.42,121.36,63.13254039]
["bitfinex","SOLUSD",1741617917969,85.78834039,121.42,121.36,63.13254039]
["bitfinex","SOLUSD",1741617918153,63.13254039,121.38,121.34,74.3]
["bitfinex","SOLUSD",1741617918354,63.13254039,121.36,121.32,0.03]
["bitfinex","SOLUSD",1741617918583,14.42,121.35,121.32,0.03]
["bitfinex","SOLUSD",1741617918793,63.13254039,121.34,121.32,0.03]
["bitfinex","SOLUSD",1741617919158,63.13254039,121.33,121.32,0.03]
["bitfinex","SOLUSD",1741617919671,2.0,121.29,121.23,0.03]
["bitfinex","SOLUSD",1741617919861,63.13254039,121.24,121.23,0.03]
["bitfinex","SOLUSD",1741617920188,14.42,121.28,121.23,0.03]
["bitfinex","SOLUSD",1741617920515,14.42,121.28,121.2,6.777349]
["bitfinex","SOLUSD",1741617920516,18.79181043,121.26,121.2,6.777349]
["bitfinex","SOLUSD",1741617920662,126.26508078,121.21,121.13,8.2554]
["bitfinex","SOLUSD",1741617920857,63.13254039,121.17,121.13,46.5554]
["bitfinex","SOLUSD",1741617921065,63.13254039,121.19,121.14,63.27470196]
["bitfinex","SOLUSD",1741617921367,63.13254039,121.25,121.18,63.13254039]
["bitfinex","SOLUSD",1741617921575,14.42,121.27,121.21,18.64964886]
["bitfinex","SOLUSD",1741617921576,63.13254039,121.26,121.21,18.64964886]
["bitfinex","SOLUSD",1741617921780,63.13254039,121.28,121.21,56.94964886]
["bitfinex","SOLUSD",1741617922096,63.13254039,121.24,121.19,63.13254039]
["bitfinex","SOLUSD",1741617922302,63.13254039,121.21,121.18,38.3]
["bitfinex","SOLUSD",1741617922467,14.44,121.2,121.14,38.3]
["bitfinex","SOLUSD",1741617922668,63.13254039,121.18,121.14,38.3]
["bitfinex","SOLUSD",1741617922969,14.44,121.19,121.14,46.5547]
["bitfinex","SOLUSD",1741617923188,14.44,121.19,121.16,63.13254039]
["bitfinex","SOLUSD",1741617923489,77.57254039,121.24,121.18,63.13254039]
["bitfinex","SOLUSD",1741617923695,8.2433,121.31,121.23,0.03]
["bitfinex","SOLUSD",1741617923896,63.13254039,121.3,121.25,63.13254039]
["bitfinex","SOLUSD",1741617924266,63.13254039,121.28,121.23,38.33]
["bitfinex","SOLUSD",1741617924475,8.2433,121.31,121.23,71.41094039]
["bitfinex","SOLUSD",1741617924777,63.13254039,121.28,121.23,38.33]
["bitfinex","SOLUSD",1741617924988,63.13254039,121.29,121.23,109.71104039]
["bitfinex","SOLUSD",1741617925169,63.13254039,121.24,121.23,0.03]
["bitfinex","SOLUSD",1741617925371,77.57254039,121.24,121.23,0.03]
["bitfinex","SOLUSD",1741617925974,20.0,121.21,121.12,38.3]
["bitfinex","SOLUSD",1741617926171,14.72432314,121.24,121.13,63.13254039]
["bitfinex","SOLUSD",1741617926385,8.2487,121.23,121.15,81.78218925]
["bitfinex","SOLUSD",1741617926687,0.14216157,121.24,121.16,63.13254039]
["bitfinex","SOLUSD",1741617926890,14.44,121.25,121.18,0.14216157]
["bitfinex","SOLUSD",1741617927094,14.44,121.25,121.2,81.78218925]
["bitfinex","SOLUSD",1741617927267,63.13254039,121.21,121.17,38.3]
["bitfinex","SOLUSD",1741617927470,63.13254039,121.19,121.14,18.64964886]
["bitfinex","SOLUSD",1741617927669,63.13254039,121.17,121.11,81.2]
["bitfinex","SOLUSD",1741617927987,14.44,121.19,121.11,101.43254039]
["bitfinex","SOLUSD",1741617928293,63.13254039,121.17,121.12,63.13254039]
["bitfinex","SOLUSD",1741617928486,14.44,121.19,121.11,46.5567]
["bitfinex","SOLUSD",1741617928487,63.13254039,121.16,121.11,101.43254039]
["bitfinex","SOLUSD",1741617928690,14.44,121.19,121.12,63.13254039]
["bitfinex","SOLUSD",1741617928869,63.13254039,121.16,121.11,38.3]
["bitfinex","SOLUSD",1741617929069,22.6916,121.19,121.11,38.3]
["bitfinex","SOLUSD",1741617929271,63.13254039,121.14,121.11,38.3]
["bitfinex","SOLUSD",1741617929468,63.13254039,121.14,121.09,101.43254039]
["bitfinex","SOLUSD",1741617929670,63.13254039,121.13,121.09,38.3]
["bitfinex","SOLUSD",1741617929870,63.13254039,121.1,121.05,7.4786]
["bitfinex","SOLUSD",1741617930103,63.13254039,121.11,121.06,63.13254039]
["bitfinex","SOLUSD",1741617930275,77.57254039,121.12,121.07,63.13254039]
["bitfinex","SOLUSD",1741617930471,63.13254039,121.1,121.06,18.64964886]
["bitfinex","SOLUSD",1741617930678,63.13254039,121.1,121.06,38.3]
["bitfinex","SOLUSD",1741617930998,63.13254039,121.11,121.06,101.43254039]
["bitfinex","SOLUSD",1741617931373,63.13254039,121.14,121.09,63.13254039]
["bitfinex","SOLUSD",1741617931594,63.13254039,121.15,121.1,63.13254039]
["bitfinex","SOLUSD",1741617931797,14.44,121.17,121.12,63.13254039]
["bitfinex","SOLUSD",1741617931980,14.44,121.17,121.11,38.3]
["bitfinex","SOLUSD",1741617932379,8.2535,121.16,121.08,56.94964886]
["bitfinex","SOLUSD",1741617932590,14.44,121.17,121.08,56.94964886]
["bitfinex","SOLUSD",1741617932799,14.44,121.17,121.09,0.14216157]
["bitfinex","SOLUSD",1741617933022,14.44,121.17,121.09,38.3]
["bitfinex","SOLUSD",1741617933298,63.13254039,121.1,121.06,38.3]
["bitfinex","SOLUSD",1741617933485,0.14216157,121.13,121.05,38.3]
["bitfinex","SOLUSD",1741617933679,63.13254039,121.08,121.05,38.3]
["bitfinex","SOLUSD",1741617933880,63.13254039,121.09,121.05,38.3]
["bitfinex","SOLUSD",1741617934081,63.13254039,121.08,121.03,105.20204039]
["bitfinex","SOLUSD",1741617934498,8.2579,121.1,121.03,38.3]
["bitfinex","SOLUSD",1741617934681,63.13254039,121.1,121.04,81.78218925]
["bitfinex","SOLUSD",1741617934876,14.44,121.11,121.05,63.13254039]
["bitfinex","SOLUSD",1741617935107,14.44,121.11,121.04,18.64964886]
["bitfinex","SOLUSD",1741617935395,63.13254039,121.08,121.04,18.64964886]
["bitfinex","SOLUSD",1741617935568,14.44,121.11,121.04,120.08218925]
["bitfinex","SOLUSD",1741617935771,63.13254039,121.09,121.04,120.08218925]
["bitfinex","SOLUSD",1741617935995,14.44,121.17,121.08,63.13254039]
["bitfinex","SOLUSD",1741617936171,63.13254039,121.13,121.08,38.3]
["bitfinex","SOLUSD",1741617936372,63.13254039,121.11,121.08,38.33]
["bitfinex","SOLUSD",1741617936593,14.44,121.17,121.09,18.64964886]
["bitfinex","SOLUSD",1741617936798,14.44,121.17,121.09,56.94964886]
["bitfinex","SOLUSD",1741617936981,77.57254039,121.17,121.12,18.64964886]
["bitfinex","SOLUSD",1741617937185,63.13254039,121.16,121.12,38.3]
["bitfinex","SOLUSD",1741617937382,22.6929,121.17,121.08,26.60529809]
["bitfinex","SOLUSD",1741617937606,0.14216157,121.16,121.08,16.20529809]
["bitfinex","SOLUSD",1741617937785,63.13254039,121.11,121.08,16.20529809]
["bitfinex","SOLUSD",1741617937976,22.6929,121.17,121.09,63.13254039]
["bitfinex","SOLUSD",1741617938184,22.6929,121.17,121.09,79.33783848]
["bitfinex","SOLUSD",1741617938488,63.13254039,121.13,121.09,16.20529809]
["bitfinex","SOLUSD",1741617938699,63.13254039,121.15,121.09,87.59593848]
["bitfinex","SOLUSD",1741617938900,63.13254039,121.13,121.09,16.20529809]
["bitfinex","SOLUSD",1741617939292,2.0,121.1,121.0,50.0]
["bitfinex","SOLUSD",1741617939486,63.13254039,121.01,121.0,50.0]
["bitfinex","SOLUSD",1741617939686,63.27470196,121.01,120.92,44.82181267]
["bitfinex","SOLUSD",1741617939887,0.14216157,121.01,120.92,44.82181267]
["bitfinex","SOLUSD",1741617940092,14.44,121.0,120.92,44.82181267]
["bitfinex","SOLUSD",1741617940287,63.13254039,120.95,120.92,37.43581267]
["bitfinex","SOLUSD",1741617940590,63.13254039,120.93,120.92,24.03581267]
["bitfinex","SOLUSD",1741617942778,14.46,120.94,120.92,24.03581267]
["bitfinex","SOLUSD",1741617942997,63.13254039,120.93,120.92,24.03581267]
["bitfinex","SOLUSD",1741617943411,63.13254039,120.96,120.92,24.03581267]
["bitfinex","SOLUSD",1741617943582,63.13254039,120.93,120.92,24.03581267]
["bitfinex","SOLUSD",1741617943781,8.2658,120.98,120.92,24.03581267]
["bitfinex","SOLUSD",1741617943982,63.13254039,120.96,120.92,24.03581267]
["bitfinex","SOLUSD",1741617944202,63.13254039,120.93,120.92,24.03581267]
["bitfinex","SOLUSD",1741617944480,24.80300825,121.01,120.92,24.03581267]
["bitfinex","SOLUSD",1741617944680,63.13254039,121.0,120.93,18.64964886]
["bitfinex","SOLUSD",1741617944887,8.2617,121.04,120.96,81.78218925]
["bitfinex","SOLUSD",1741617945092,63.13254039,121.03,120.97,63.13254039]
["bitfinex","SOLUSD",1741617945305,14.46,121.05,120.97,63.13254039]
["bitfinex","SOLUSD",1741617945306,14.46,121.05,120.99,63.13254039]
["bitfinex","SOLUSD",1741617945533,85.85374039,121.05,120.99,76.53254039]
["bitfinex","SOLUSD",1741617945710,77.59254039,121.05,120.99,76.53254039]
["bitfinex","SOLUSD",1741617945877,77.59254039,121.05,121.0,18.64964886]
["bitfinex","SOLUSD",1741617945878,14.46,121.05,121.0,18.64964886]
["bitfinex","SOLUSD",1741617946083,77.59254039,121.05,121.0,18.64964886]
["bitfinex","SOLUSD",1741617946286,63.13254039,121.04,120.99,13.4]
["bitfinex","SOLUSD",1741617946523,242.24690227,121.1,120.99,13.4]
["bitfinex","SOLUSD",1741617946524,63.13254039,121.07,121.02,18.64964886]
["bitfinex","SOLUSD",1741617946809,14.46,121.15,121.03,18.64964886]
["bitfinex","SOLUSD",1741617947012,8.2555,121.13,121.04,63.13254039]
["bitfinex","SOLUSD",1741617947184,71.38804039,121.13,121.07,63.13254039]
["bitfinex","SOLUSD",1741617947389,77.59254039,121.15,121.1,18.64964886]
["bitfinex","SOLUSD",1741617947585,63.13254039,121.15,121.1,32.04964886]
["bitfinex","SOLUSD",1741617947884,63.13254039,121.14,121.1,13.4]
["bitfinex","SOLUSD",1741617948105,63.13254039,121.15,121.1,13.4]
["bitfinex","SOLUSD",1741617948311,8.2521,121.18,121.11,81.78218925]
["bitfinex","SOLUSD",1741617948519,63.13254039,121.19,121.14,63.13254039]
["bitfinex","SOLUSD",1741617948686,63.13254039,121.19,121.14,13.4]
["bitfinex","SOLUSD",1741617948898,28.8754,121.21,121.14,13.4]
["bitfinex","SOLUSD",1741617949099,8.2501,121.21,121.14,13.04224768]
["bitfinex","SOLUSD",1741617949500,0.14216157,121.2,121.14,13.04224768]
["bitfinex","SOLUSD",1741617949697,0.28432314,121.2,121.08,18.67964886]
["bitfinex","SOLUSD",1741617949921,63.13254039,121.14,121.08,94.55443693]
["bitfinex","SOLUSD",1741617950098,65.41686353,121.2,121.08,12.77224768]
["bitfinex","SOLUSD",1741617950306,63.13254039,121.12,121.08,31.42189654]
["bitfinex","SOLUSD",1741617950505,63.13254039,121.14,121.09,18.64964886]
["bitfinex","SOLUSD",1741617950693,63.27470196,121.2,121.11,18.64964886]
["bitfinex","SOLUSD",1741617951017,63.13254039,121.12,121.11,12.74224768]
["bitfinex","SOLUSD",1741617951224,63.13254039,121.12,121.08,12.77224768]
["bitfinex","SOLUSD",1741617951396,8.2515,121.19,121.1,63.13254039]
["bitfinex","SOLUSD",1741617951604,63.13254039,121.18,121.14,18.64964886]
["bitfinex","SOLUSD",1741617951810,63.13254039,121.21,121.16,81.68205215]
["bitfinex","SOLUSD",1741617952009,63.13254039,121.2,121.14,20.46544768]
["bitfinex","SOLUSD",1741617952403,0.063,121.23,121.14,83.59798807]
["bitfinex","SOLUSD",1741617952602,0.063,121.23,121.14,20.46544768]
["bitfinex","SOLUSD",1741617952820,63.13254039,121.16,121.14,20.46544768]
["bitfinex","SOLUSD",1741617953021,63.13254039,121.17,121.14,20.46544768]
["bitfinex","SOLUSD",1741617953227,63.13254039,121.21,121.16,63.13254039]
["bitfinex","SOLUSD",1741617953537,63.13254039,121.2,121.16,12.74224768]
["bitfinex","SOLUSD",1741617953697,0.063,121.23,121.16,12.74224768]
["bitfinex","SOLUSD",1741617953898,63.13254039,121.21,121.16,12.74224768]
["bitfinex","SOLUSD",1741617954136,63.13254039,121.19,121.14,7.7232]
["bitfinex","SOLUSD",1741617954320,63.13254039,121.2,121.1,12.74224768]
["bitfinex","SOLUSD",1741617954502,30.8825,121.18,121.1,12.74224768]
["bitfinex","SOLUSD",1741617954703,0.14216157,121.13,121.08,0.03]
["bitfinex","SOLUSD",1741617954911,0.28432314,121.11,121.08,0.03]
["bitfinex","SOLUSD",1741617955213,0.14216157,121.11,121.08,0.03]
["bitfinex","SOLUSD",1741617955415,63.13254039,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741617955611,126.26508078,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741617955820,63.13254039,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741617956215,63.13254039,121.11,121.08,0.03]
["bitfinex","SOLUSD",1741617956431,63.13254039,121.11,121.06,63.13254039]
["bitfinex","SOLUSD",1741617956630,63.13254039,121.08,121.02,20.33344768]
["bitfinex","SOLUSD",1741617956801,63.13254039,121.05,121.02,20.33344768]
["bitfinex","SOLUSD",1741617957008,0.14216157,121.06,120.98,16.58884768]
["bitfinex","SOLUSD",1741617957312,63.13254039,121.02,120.98,16.58884768]
["bitfinex","SOLUSD",1741617957506,63.13254039,121.02,120.98,3.8466]
["bitfinex","SOLUSD",1741617957705,63.13254039,121.05,121.0,63.13254039]
["bitfinex","SOLUSD",1741617957908,63.13254039,121.06,121.0,75.87478807]
["bitfinex","SOLUSD",1741617958219,63.13254039,121.03,121.0,12.74224768]
["bitfinex","SOLUSD",1741617958417,16.46,121.07,121.0,12.74224768]
["bitfinex","SOLUSD",1741617958740,63.13254039,121.02,120.98,16.58884768]
["bitfinex","SOLUSD",1741617958906,63.13254039,121.01,120.98,3.8466]
["bitfinex","SOLUSD",1741617959310,63.13254039,121.0,120.98,3.8466]
["bitfinex","SOLUSD",1741617959515,63.13254039,121.01,120.98,3.8466]
["bitfinex","SOLUSD",1741617959724,63.13254039,121.03,120.98,66.97914039]
["bitfinex","SOLUSD",1741617959958,63.13254039,121.04,120.98,75.24464039]
["bitfinex","SOLUSD",1741617960239,63.13254039,121.01,120.98,3.8466]
["bitfinex","SOLUSD",1741617960440,63.13254039,120.99,120.95,0.03]
["bitfinex","SOLUSD",1741617960609,63.13254039,120.96,120.95,0.03]
["bitfinex","SOLUSD",1741617960811,8.2658,120.98,120.95,0.03]
["bitfinex","SOLUSD",1741617961023,8.2624,121.03,120.95,12.77224768]
["bitfinex","SOLUSD",1741617961349,8.2624,121.03,120.97,63.13254039]
["bitfinex","SOLUSD",1741617961645,196.86,121.07,120.98,19.88907766]
["bitfinex","SOLUSD",1741617961936,63.13254039,121.05,121.0,63.13254039]
["bitfinex","SOLUSD",1741617962105,225.769,121.07,121.0,63.13254039]
["bitfinex","SOLUSD",1741617962307,63.13254039,121.06,121.0,63.13254039]
["bitfinex","SOLUSD",1741617962532,63.13254039,121.06,120.99,63.13254039]
["bitfinex","SOLUSD",1741617962533,63.13254039,121.05,120.99,63.13254039]
["bitfinex","SOLUSD",1741617962714,63.13254039,121.04,120.99,63.13254039]
["bitfinex","SOLUSD",1741617962914,71.39284039,121.06,121.0,63.13254039]
["bitfinex","SOLUSD",1741617963120,196.86,121.07,121.02,63.13254039]
["bitfinex","SOLUSD",1741617963327,63.19554039,121.14,121.02,12.74224768]
["bitfinex","SOLUSD",1741617963542,8.2555,121.13,121.07,63.13254039]
["bitfinex","SOLUSD",1741617963710,63.13254039,121.1,121.05,63.13254039]
["bitfinex","SOLUSD",1741617963913,28.8944,121.13,121.03,74.01024039]
["bitfinex","SOLUSD",1741617964113,63.13254039,121.07,121.03,23.61994768]
["bitfinex","SOLUSD",1741617964533,14.46,121.09,121.03,86.75248807]
["bitfinex","SOLUSD",1741617964534,77.59254039,121.09,121.03,86.75248807]
["bitfinex","SOLUSD",1741617964741,14.46,121.09,121.06,63.13254039]
["bitfinex","SOLUSD",1741617964914,85.85084039,121.09,121.03,31.88204768]
["bitfinex","SOLUSD",1741617965110,8.2555,121.13,121.07,63.13254039]
["bitfinex","SOLUSD",1741617965310,0.14216157,121.12,121.03,23.61994768]
["bitfinex","SOLUSD",1741617965546,63.13254039,121.08,121.03,23.61994768]
["bitfinex","SOLUSD",1741617965719,83.13254039,121.1,121.04,63.13254039]
["bitfinex","SOLUSD",1741617966037,8.2555,121.13,121.07,63.13254039]
["bitfinex","SOLUSD",1741617966243,63.13254039,121.1,121.05,63.13254039]
["bitfinex","SOLUSD",1741617966536,8.2583,121.09,121.04,75.87478807]
["bitfinex","SOLUSD",1741617966739,71.39034039,121.1,121.05,63.13254039]
["bitfinex","SOLUSD",1741617967047,119.07500196,121.14,121.06,63.13254039]
["bitfinex","SOLUSD",1741617967048,77.79770196,121.14,121.06,63.13254039]
["bitfinex","SOLUSD",1741617967346,22.7155,121.13,121.06,12.74224768]
["bitfinex","SOLUSD",1741617967642,63.13254039,121.1,121.06,12.74224768]
["bitfinex","SOLUSD",1741617967809,63.13254039,121.1,121.05,12.74224768]
["bitfinex","SOLUSD",1741617968013,63.13254039,121.08,121.05,12.74224768]
["bitfinex","SOLUSD",1741617968239,63.13254039,121.07,121.05,12.74224768]
["bitfinex","SOLUSD",1741617968405,63.13254039,121.1,121.04,63.13254039]
["bitfinex","SOLUSD",1741617968611,20.6438,121.11,121.04,75.87478807]
["bitfinex","SOLUSD",1741617968922,71.38874039,121.12,121.06,63.13254039]
["bitfinex","SOLUSD",1741617969235,8.2556,121.13,121.09,63.13254039]
["bitfinex","SOLUSD",1741617969426,22.7781,121.14,121.09,63.13254039]
["bitfinex","SOLUSD",1741617969731,0.063,121.14,121.1,63.13254039]
["bitfinex","SOLUSD",1741617969938,0.063,121.14,121.12,63.13254039]
["bitfinex","SOLUSD",1741617970108,8.3179,121.14,121.09,63.13254039]
["bitfinex","SOLUSD",1741617970311,8.3179,121.14,121.12,63.13254039]
["bitfinex","SOLUSD",1741617970312,0.063,121.14,121.12,63.13254039]
["bitfinex","SOLUSD",1741617970527,0.063,121.14,121.13,63.13254039]
["bitfinex","SOLUSD",1741617970930,22.7108,121.2,121.13,87.42398807]
["bitfinex","SOLUSD",1741617971222,63.13254039,121.17,121.13,3.2937]
["bitfinex","SOLUSD",1741617971416,63.13254039,121.18,121.13,3.2937]
["bitfinex","SOLUSD",1741617971635,63.13254039,121.14,121.09,63.13254039]
["bitfinex","SOLUSD",1741617971832,63.13254039,121.15,121.09,12.74224768]
["bitfinex","SOLUSD",1741617972140,63.13254039,121.13,121.08,16.03594768]
["bitfinex","SOLUSD",1741617972438,14.46,121.14,121.09,63.13254039]
["bitfinex","SOLUSD",1741617972642,22.7149,121.14,121.1,63.13254039]
["bitfinex","SOLUSD",1741617972955,20.0,121.11,120.98,0.03]
["bitfinex","SOLUSD",1741617973241,77.59254039,121.12,121.06,63.13254039]
["bitfinex","SOLUSD",1741617973414,63.13254039,121.11,121.05,63.13254039]
["bitfinex","SOLUSD",1741617973740,8.255,121.14,121.06,18.64964886]
["bitfinex","SOLUSD",1741617974043,22.7137,121.16,121.06,1.2383164]
["bitfinex","SOLUSD",1741617974219,63.13254039,121.15,121.09,63.13254039]
["bitfinex","SOLUSD",1741617974642,63.13254039,121.11,121.06,1.8]
["bitfinex","SOLUSD",1741617974939,63.13254039,121.12,121.07,63.13254039]
["bitfinex","SOLUSD",1741617975328,63.13254039,121.15,121.09,63.13254039]
["bitfinex","SOLUSD",1741617975551,43.3475,121.16,121.11,63.13254039]
["bitfinex","SOLUSD",1741617975552,22.7137,121.16,121.11,63.13254039]
["bitfinex","SOLUSD",1741617975733,63.13254039,121.19,121.09,1.8]
["bitfinex","SOLUSD",1741617976040,63.13254039,121.21,121.15,63.13254039]
["bitfinex","SOLUSD",1741617976241,63.13254039,121.21,121.1,18.64964886]
["bitfinex","SOLUSD",1741617976242,63.13254039,121.18,121.1,20.44964886]
["bitfinex","SOLUSD",1741617976436,43.3338,121.22,121.12,63.13254039]
["bitfinex","SOLUSD",1741617976636,63.13254039,121.17,121.11,63.13254039]
["bitfinex","SOLUSD",1741617976833,63.13254039,121.19,121.13,63.13254039]
["bitfinex","SOLUSD",1741617977022,63.13254039,121.16,121.11,1.8]
["bitfinex","SOLUSD",1741617977234,63.13254039,121.16,121.1,63.13254039]
["bitfinex","SOLUSD",1741617977430,63.13254039,121.16,121.06,18.79181043]
["bitfinex","SOLUSD",1741617977431,63.13254039,121.18,121.13,63.13254039]
["bitfinex","SOLUSD",1741617977625,0.28432314,121.14,121.02,1.8]
["bitfinex","SOLUSD",1741617977833,0.14216157,121.12,121.02,1.8]
["bitfinex","SOLUSD",1741617978028,63.13254039,121.09,121.03,72.75534039]
["bitfinex","SOLUSD",1741617978320,63.13254039,121.09,121.03,11.4228]
["bitfinex","SOLUSD",1741617978646,211.36,121.13,121.03,9.6228]
["bitfinex","SOLUSD",1741617978647,71.39174039,121.08,121.03,9.6228]
["bitfinex","SOLUSD",1741617978834,63.13254039,121.04,121.03,9.6228]
["bitfinex","SOLUSD",1741617979017,14.48,121.06,121.03,3.131]
["bitfinex","SOLUSD",1741617979212,63.13254039,121.04,121.03,3.131]
["bitfinex","SOLUSD",1741617979434,63.13254039,121.04,121.01,0.03]
["bitfinex","SOLUSD",1741617979618,63.13254039,121.02,121.01,0.03]
["bitfinex","SOLUSD",1741617979815,63.13254039,121.02,120.93,11.3545]
["bitfinex","SOLUSD",1741617980013,63.13254039,120.95,120.93,9.5545]
["bitfinex","SOLUSD",1741617980218,77.63254039,120.97,120.93,2.9974]
["bitfinex","SOLUSD",1741617980523,14.5,120.97,120.93,2.9974]
["bitfinex","SOLUSD",1741617980924,63.13254039,120.96,120.93,2.9974]
["bitfinex","SOLUSD",1741617981126,63.13254039,120.94,120.92,24.03581267]
["bitfinex","SOLUSD",1741617981329,22.7665,120.97,120.92,24.03581267]
["bitfinex","SOLUSD",1741617981531,63.13254039,120.94,120.92,24.03581267]
["bitfinex","SOLUSD",1741617982421,63.13254039,120.93,120.92,24.03581267]
["bitfinex","SOLUSD",1741617982739,63.13254039,120.95,120.92,24.03581267]
["bitfinex","SOLUSD",1741617982918,205.1247,121.0,120.92,88.96835306]
["bitfinex","SOLUSD",1741617983117,63.13254039,120.95,120.92,24.03581267]
["bitfinex","SOLUSD",1741617983335,225.7858,121.0,120.92,87.16835306]
["bitfinex","SOLUSD",1741617983336,205.1247,121.0,120.92,87.16835306]
["bitfinex","SOLUSD",1741617983653,0.14216157,120.99,120.92,24.03581267]
["bitfinex","SOLUSD",1741617983840,205.1247,121.0,120.92,24.03581267]
["bitfinex","SOLUSD",1741617984025,63.13254039,120.97,120.92,87.16835306]
["bitfinex","SOLUSD",1741617984344,63.13254039,120.97,120.92,24.03581267]
["bitfinex","SOLUSD",1741617984647,63.13254039,120.95,120.92,24.03581267]
["bitfinex","SOLUSD",1741617985152,63.13254039,120.98,120.92,87.16835306]
["bitfinex","SOLUSD",1741617985441,63.13254039,120.99,120.93,63.13254039]
["bitfinex","SOLUSD",1741617985618,63.13254039,120.98,120.93,63.13254039]
["bitfinex","SOLUSD",1741617985814,259.99254039,121.0,120.94,63.13254039]
["bitfinex","SOLUSD",1741617986038,196.86,121.0,120.94,1.8]
["bitfinex","SOLUSD",1741617986322,63.13254039,121.04,120.98,63.13254039]
["bitfinex","SOLUSD",1741617986832,63.13254039,121.1,121.03,63.13254039]
["bitfinex","SOLUSD",1741617987031,63.13254039,121.1,121.04,63.13254039]
["bitfinex","SOLUSD",1741617987344,63.13254039,121.11,121.06,63.13254039]
["bitfinex","SOLUSD",1741617987649,71.38744039,121.14,121.04,63.13254039]
["bitfinex","SOLUSD",1741617987855,63.13254039,121.09,121.04,63.13254039]
["bitfinex","SOLUSD",1741617988023,63.13254039,121.07,121.0,1.8]
["bitfinex","SOLUSD",1741617988344,63.13254039,121.08,121.02,63.13254039]
["bitfinex","SOLUSD",1741617988551,14.5,121.1,121.04,63.13254039]
["bitfinex","SOLUSD",1741617988759,14.5,121.1,121.05,63.13254039]
["bitfinex","SOLUSD",1741617988927,196.94,121.11,121.07,63.13254039]
["bitfinex","SOLUSD",1741617989123,196.94,121.11,121.02,64.93254039]
["bitfinex","SOLUSD",1741617989337,63.13254039,121.07,121.01,64.93254039]
["bitfinex","SOLUSD",1741617989663,63.13254039,121.06,121.0,10.0643]
["bitfinex","SOLUSD",1741617989866,14.48,121.08,121.03,63.13254039]
["bitfinex","SOLUSD",1741617990155,196.94,121.11,121.03,1.8]
["bitfinex","SOLUSD",1741617990365,196.94,121.11,121.09,63.13254039]
["bitfinex","SOLUSD",1741617990564,0.063,121.15,121.1,63.13254039]
["bitfinex","SOLUSD",1741617990733,0.063,121.15,121.14,63.13254039]
["bitfinex","SOLUSD",1741617990935,0.063,121.15,121.14,64.93254039]
["bitfinex","SOLUSD",1741617991571,0.063,121.15,121.14,1.8]
["bitfinex","SOLUSD",1741617991953,0.063,121.15,121.14,64.93254039]
["bitfinex","SOLUSD",1741617992550,0.063,121.21,121.15,8.2542]
["bitfinex","SOLUSD",1741617992869,63.13254039,121.17,121.11,1.8]
["bitfinex","SOLUSD",1741617993095,63.13254039,121.15,121.1,63.13254039]
["bitfinex","SOLUSD",1741617993243,14.46,121.17,121.06,9.5033]
["bitfinex","SOLUSD",1741617993244,63.13254039,121.13,121.06,9.5033]
["bitfinex","SOLUSD",1741617993443,63.13254039,121.11,121.06,72.63584039]
["bitfinex","SOLUSD",1741617993661,14.46,121.17,121.07,18.64964886]
["bitfinex","SOLUSD",1741617993859,14.46,121.17,121.07,1.8]
["bitfinex","SOLUSD",1741617994174,77.59254039,121.17,121.12,63.13254039]
["bitfinex","SOLUSD",1741617994352,14.46,121.17,121.1,28.70664886]
["bitfinex","SOLUSD",1741617994665,8.2535,121.16,121.07,63.13254039]
["bitfinex","SOLUSD",1741617994865,14.9,121.15,121.06,3.0642]
["bitfinex","SOLUSD",1741617995036,14.9,121.15,121.1,63.13254039]
["bitfinex","SOLUSD",1741617995234,63.13254039,121.14,121.08,63.13254039]
["bitfinex","SOLUSD",1741617995465,78.03254039,121.15,121.09,63.13254039]
["bitfinex","SOLUSD",1741617995836,259.99254039,121.16,121.1,63.13254039]
["bitfinex","SOLUSD",1741617996064,8.2515,121.19,121.12,63.13254039]
["bitfinex","SOLUSD",1741617996271,63.13254039,121.18,121.12,63.13254039]
["bitfinex","SOLUSD",1741617996436,63.13254039,121.18,121.1,1.8]
["bitfinex","SOLUSD",1741617996437,63.13254039,121.15,121.1,63.13254039]
["bitfinex","SOLUSD",1741617996848,63.13254039,121.18,121.12,63.13254039]
["bitfinex","SOLUSD",1741617998373,63.13254039,121.17,121.11,63.13254039]
["bitfinex","SOLUSD",1741617998579,23.0733,121.21,121.14,63.13254039]
["bitfinex","SOLUSD",1741617998769,63.13254039,121.2,121.15,63.13254039]
["bitfinex","SOLUSD",1741617999075,63.13254039,121.19,121.13,63.13254039]
["bitfinex","SOLUSD",1741617999257,63.13254039,121.17,121.11,64.93254039]
["bitfinex","SOLUSD",1741617999464,63.13254039,121.17,121.11,63.13254039]
["bitfinex","SOLUSD",1741617999681,63.13254039,121.19,121.13,63.13254039]
["bitfinex","SOLUSD",1741617999974,63.13254039,121.14,121.08,64.93254039]
["bitfinex","SOLUSD",1741618000276,63.13254039,121.14,121.08,1.8]
["bitfinex","SOLUSD",1741618000453,20.6351,121.16,121.08,1.8]
["bitfinex","SOLUSD",1741618000781,63.13254039,121.11,121.06,1.8]
["bitfinex","SOLUSD",1741618001080,63.13254039,121.09,121.05,3.0139]
["bitfinex","SOLUSD",1741618001252,63.13254039,121.08,121.05,3.0139]
["bitfinex","SOLUSD",1741618001450,196.78,121.13,121.05,3.0139]
["bitfinex","SOLUSD",1741618001652,63.13254039,121.12,121.06,63.13254039]
["bitfinex","SOLUSD",1741618001880,259.91254039,121.13,121.05,11.2749]
["bitfinex","SOLUSD",1741618002053,259.91254039,121.13,121.07,63.13254039]
["bitfinex","SOLUSD",1741618002382,196.78,121.13,121.09,63.13254039]
["bitfinex","SOLUSD",1741618002581,15.08,121.19,121.12,63.13254039]
["bitfinex","SOLUSD",1741618002752,15.08,121.19,121.12,1.8]
["bitfinex","SOLUSD",1741618002954,63.13254039,121.18,121.12,1.8]
["bitfinex","SOLUSD",1741618003180,20.14216157,121.14,121.06,0.03]
["bitfinex","SOLUSD",1741618003359,63.13254039,121.08,121.06,0.03]
["bitfinex","SOLUSD",1741618003564,63.13254039,121.07,121.06,0.03]
["bitfinex","SOLUSD",1741618003883,78.59254039,121.09,121.06,0.03]
["bitfinex","SOLUSD",1741618004276,63.13254039,121.08,121.06,0.03]
["bitfinex","SOLUSD",1741618004483,8.2557,121.13,121.06,1.83]
["bitfinex","SOLUSD",1741618004654,8.2551,121.14,121.07,81.78218925]
["bitfinex","SOLUSD",1741618004847,63.13254039,121.13,121.07,64.93254039]
["bitfinex","SOLUSD",1741618005044,63.13254039,121.14,121.07,1.8]
["bitfinex","SOLUSD",1741618005267,63.13254039,121.11,121.07,1.8]
["bitfinex","SOLUSD",1741618005466,63.13254039,121.14,121.06,18.67964886]
["bitfinex","SOLUSD",1741618005467,63.13254039,121.08,121.06,0.03]
["bitfinex","SOLUSD",1741618005753,63.13254039,121.07,121.06,0.03]
["bitfinex","SOLUSD",1741618006450,71.39214039,121.07,121.06,0.03]
["bitfinex","SOLUSD",1741618006770,15.36,121.08,121.06,0.03]
["bitfinex","SOLUSD",1741618007159,15.36,121.08,121.06,63.16254039]
["bitfinex","SOLUSD",1741618007477,63.13254039,121.11,121.06,0.03]
["bitfinex","SOLUSD",1741618007780,8.3173,121.15,121.06,1.83]
["bitfinex","SOLUSD",1741618007956,63.13254039,121.12,121.06,64.96254039]
["bitfinex","SOLUSD",1741618008282,63.13254039,121.11,121.06,64.96254039]
["bitfinex","SOLUSD",1741618008463,63.13254039,121.12,121.06,64.96254039]
["bitfinex","SOLUSD",1741618008784,8.3173,121.15,121.08,63.13254039]
["bitfinex","SOLUSD",1741618008785,71.38744039,121.14,121.08,63.13254039]
["bitfinex","SOLUSD",1741618009075,71.44974039,121.15,121.09,63.13254039]
["bitfinex","SOLUSD",1741618009566,63.13254039,121.14,121.08,64.93254039]
["bitfinex","SOLUSD",1741618010280,63.19554039,121.15,121.09,63.13254039]
["bitfinex","SOLUSD",1741618010773,0.063,121.15,121.14,63.13254039]
["bitfinex","SOLUSD",1741618011080,0.063,121.15,121.1,1.8]
["bitfinex","SOLUSD",1741618011291,0.063,121.15,121.13,63.13254039]
["bitfinex","SOLUSD",1741618011470,0.063,121.15,121.14,63.13254039]
["bitfinex","SOLUSD",1741618012156,0.063,121.15,121.13,64.93254039]
["bitfinex","SOLUSD",1741618012367,0.063,121.15,121.14,63.13254039]
["bitfinex","SOLUSD",1741618012556,0.063,121.15,121.13,1.8]
["bitfinex","SOLUSD",1741618012982,0.063,121.15,121.14,81.78218925]
["bitfinex","SOLUSD",1741618013161,23.4308,121.2,121.14,81.78218925]
["bitfinex","SOLUSD",1741618013488,63.13254039,121.18,121.14,1.8]
["bitfinex","SOLUSD",1741618013661,63.13254039,121.17,121.12,64.93254039]
["bitfinex","SOLUSD",1741618013856,8.3134,121.21,121.15,18.64964886]
["bitfinex","SOLUSD",1741618014200,63.19554039,121.21,121.16,63.13254039]
["bitfinex","SOLUSD",1741618014484,63.13254039,121.18,121.13,64.93254039]
["bitfinex","SOLUSD",1741618014696,63.13254039,121.16,121.11,64.93254039]
["bitfinex","SOLUSD",1741618014988,78.17254039,121.16,121.1,63.13254039]
["bitfinex","SOLUSD",1741618015178,63.13254039,121.15,121.09,80.46744039]
["bitfinex","SOLUSD",1741618015385,63.13254039,121.14,121.09,17.3349]
["bitfinex","SOLUSD",1741618015689,63.13254039,121.14,121.09,9.0771]
["bitfinex","SOLUSD",1741618015885,15.04,121.16,121.09,17.3353]
["bitfinex","SOLUSD",1741618016059,63.13254039,121.15,121.1,63.13254039]
["bitfinex","SOLUSD",1741618016259,15.04,121.16,121.11,63.13254039]
["bitfinex","SOLUSD",1741618016481,15.04,121.16,121.13,63.13254039]
["bitfinex","SOLUSD",1741618016786,8.2542,121.15,121.06,0.03]
["bitfinex","SOLUSD",1741618016963,63.13254039,121.08,121.06,0.03]
["bitfinex","SOLUSD",1741618017163,78.45254039,121.07,121.06,0.03]
["bitfinex","SOLUSD",1741618017360,78.43254039,121.07,121.06,0.03]
["bitfinex","SOLUSD",1741618017567,15.3,121.07,121.06,0.03]
["bitfinex","SOLUSD",1741618017784,78.43254039,121.07,121.06,0.03]
["bitfinex","SOLUSD",1741618018160,15.3,121.07,121.06,0.03]
["bitfinex","SOLUSD",1741618018360,78.43254039,121.07,121.06,0.03]
["bitfinex","SOLUSD",1741618018790,20.6412,121.12,121.06,0.03]
["bitfinex","SOLUSD",1741618018992,63.13254039,121.08,121.06,0.03]
["bitfinex","SOLUSD",1741618019291,63.13254039,121.09,121.06,0.03]
["bitfinex","SOLUSD",1741618019494,212.04,121.11,121.06,0.03]
["bitfinex","SOLUSD",1741618019693,8.2555,121.13,121.07,63.13254039]
["bitfinex","SOLUSD",1741618019991,15.24,121.12,121.08,63.13254039]
["bitfinex","SOLUSD",1741618020488,15.24,121.12,121.09,63.13254039]
["bitfinex","SOLUSD",1741618020786,63.13254039,121.16,121.11,63.13254039]
["bitfinex","SOLUSD",1741618021087,63.13254039,121.14,121.11,1.8]
["bitfinex","SOLUSD",1741618021290,63.13254039,121.12,121.07,1.8]
["bitfinex","SOLUSD",1741618021588,63.13254039,121.1,121.06,6.0719]
["bitfinex","SOLUSD",1741618021788,63.13254039,121.11,121.06,7.8719]
["bitfinex","SOLUSD",1741618021994,63.13254039,121.09,121.06,7.8719]
["bitfinex","SOLUSD",1741618022172,15.2,121.1,121.06,0.03]
["bitfinex","SOLUSD",1741618022173,63.13254039,121.07,121.06,0.03]
["bitfinex","SOLUSD",1741618022559,63.13254039,121.07,120.98,1.8]
["bitfinex","SOLUSD",1741618022768,8.2641,121.01,120.97,2.6963]
["bitfinex","SOLUSD",1741618022991,71.39664039,121.01,120.97,2.6963]
["bitfinex","SOLUSD",1741618023474,8.2641,121.01,120.97,2.6963]
["bitfinex","SOLUSD",1741618023677,63.13254039,121.0,120.97,2.6963]
["bitfinex","SOLUSD",1741618023874,63.13254039,120.99,120.97,2.6963]
["bitfinex","SOLUSD",1741618024192,8.2641,121.01,120.93,0.03]
["bitfinex","SOLUSD",1741618024193,63.13254039,120.98,120.93,0.03]
["bitfinex","SOLUSD",1741618024495,63.13254039,120.95,120.93,0.03]
["bitfinex","SOLUSD",1741618024791,23.428,120.95,120.93,0.03]
["bitfinex","SOLUSD",1741618024973,15.16,120.95,120.93,0.03]
["bitfinex","SOLUSD",1741618025178,86.57834039,120.98,120.93,0.03]
["bitfinex","SOLUSD",1741618025387,63.13254039,120.96,120.93,0.03]
["bitfinex","SOLUSD",1741618026067,44.1103,120.98,120.93,0.03]
["bitfinex","SOLUSD",1741618026275,63.13254039,120.94,120.93,0.03]
["bitfinex","SOLUSD",1741618026797,71.54320196,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618027011,0.14216157,120.93,120.91,8.267e-05]
["bitfinex","SOLUSD",1741618027301,18.933972,120.91,120.9,302.75030185]
["bitfinex","SOLUSD",1741618027475,160.31905278,120.91,120.9,302.75030185]
["bitfinex","SOLUSD",1741618027676,160.31905278,120.91,120.9,90.09215907]
["bitfinex","SOLUSD",1741618027986,15.12,120.91,120.9,22.31545907]
["bitfinex","SOLUSD",1741618028183,15.12,120.91,120.9,85.44799946]
["bitfinex","SOLUSD",1741618028504,41.3291,120.98,120.9,85.44799946]
["bitfinex","SOLUSD",1741618028505,63.13254039,120.99,120.9,87.98669946]
["bitfinex","SOLUSD",1741618028702,23.4438,121.01,120.91,6.647]
["bitfinex","SOLUSD",1741618028877,23.4438,121.01,120.93,63.13254039]
["bitfinex","SOLUSD",1741618029079,63.13254039,120.99,120.93,63.13254039]
["bitfinex","SOLUSD",1741618029396,63.13254039,120.95,120.91,6.647]
["bitfinex","SOLUSD",1741618029601,63.13254039,120.97,120.92,63.13254039]
["bitfinex","SOLUSD",1741618029800,63.13254039,120.99,120.93,63.13254039]
["bitfinex","SOLUSD",1741618030003,63.13254039,120.98,120.91,6.647]
["bitfinex","SOLUSD",1741618030179,15.26,120.99,120.94,63.13254039]
["bitfinex","SOLUSD",1741618030386,15.26,120.99,120.96,63.13254039]
["bitfinex","SOLUSD",1741618030691,15.26,120.99,120.91,16.7175]
["bitfinex","SOLUSD",1741618030886,4.21179201,121.05,120.98,63.13254039]
["bitfinex","SOLUSD",1741618031202,4.21179201,121.05,121.03,63.13254039]
["bitfinex","SOLUSD",1741618031203,15.24,121.05,121.03,63.13254039]
["bitfinex","SOLUSD",1741618031407,15.24,121.05,121.01,63.13254039]
["bitfinex","SOLUSD",1741618031700,63.13254039,121.04,120.95,1.8]
["bitfinex","SOLUSD",1741618031880,15.26,121.03,120.99,63.13254039]
["bitfinex","SOLUSD",1741618032076,196.96,121.08,121.02,63.13254039]
["bitfinex","SOLUSD",1741618032300,78.41254039,121.1,121.05,63.13254039]
["bitfinex","SOLUSD",1741618032497,63.13254039,121.09,121.02,1.8]
["bitfinex","SOLUSD",1741618032708,63.13254039,121.07,121.01,67.58344039]
["bitfinex","SOLUSD",1741618033007,63.13254039,121.06,121.01,2.6509]
["bitfinex","SOLUSD",1741618033380,63.13254039,121.04,121.01,2.6509]
["bitfinex","SOLUSD",1741618033676,63.13254039,121.05,121.01,2.6509]
["bitfinex","SOLUSD",1741618034001,63.13254039,121.06,121.01,2.6509]
["bitfinex","SOLUSD",1741618034195,8.54262314,121.09,121.01,2.6509]
["bitfinex","SOLUSD",1741618034196,63.13254039,121.04,121.01,2.6509]
["bitfinex","SOLUSD",1741618034497,63.13254039,121.04,120.97,1.8]
["bitfinex","SOLUSD",1741618034498,63.13254039,121.02,120.96,2.5946]
["bitfinex","SOLUSD",1741618034677,63.13254039,121.01,120.96,2.5946]
["bitfinex","SOLUSD",1741618034879,15.22,121.03,120.96,2.5946]
["bitfinex","SOLUSD",1741618034880,63.13254039,120.99,120.96,2.5946]
["bitfinex","SOLUSD",1741618035104,63.13254039,120.98,120.92,63.13254039]
["bitfinex","SOLUSD",1741618035288,63.13254039,120.99,120.94,63.13254039]
["bitfinex","SOLUSD",1741618035612,63.13254039,121.02,120.96,63.13254039]
["bitfinex","SOLUSD",1741618035788,63.13254039,121.0,120.91,16.7174]
["bitfinex","SOLUSD",1741618035989,63.13254039,120.98,120.93,63.13254039]
["bitfinex","SOLUSD",1741618036902,8.2638,121.01,120.94,63.13254039]
["bitfinex","SOLUSD",1741618037101,15.22,121.03,120.98,63.13254039]
["bitfinex","SOLUSD",1741618037300,15.22,121.03,120.96,63.13254039]
["bitfinex","SOLUSD",1741618037301,63.13254039,121.01,120.96,63.13254039]
["bitfinex","SOLUSD",1741618037607,15.22,121.03,120.96,63.13254039]
["bitfinex","SOLUSD",1741618037608,63.13254039,121.02,120.96,63.13254039]
["bitfinex","SOLUSD",1741618037803,63.13254039,121.01,120.96,63.13254039]
["bitfinex","SOLUSD",1741618038000,63.13254039,121.0,120.92,10.0699]
["bitfinex","SOLUSD",1741618038202,63.13254039,120.97,120.92,63.13254039]
["bitfinex","SOLUSD",1741618038595,63.13254039,120.98,120.96,0.03]
["bitfinex","SOLUSD",1741618039305,63.13254039,120.99,120.96,0.03]
["bitfinex","SOLUSD",1741618039493,15.18,121.0,120.96,63.16254039]
["bitfinex","SOLUSD",1741618039705,63.13254039,121.01,120.96,63.13254039]
["bitfinex","SOLUSD",1741618039895,15.2,121.0,120.95,63.13254039]
["bitfinex","SOLUSD",1741618040097,78.33254039,121.0,120.92,28.9445]
["bitfinex","SOLUSD",1741618040292,15.2,121.0,120.92,28.9445]
["bitfinex","SOLUSD",1741618040501,15.2,121.0,120.98,63.13254039]
["bitfinex","SOLUSD",1741618040705,15.2,121.0,120.93,0.14216157]
["bitfinex","SOLUSD",1741618040706,15.2,121.0,120.93,1.94216157]
["bitfinex","SOLUSD",1741618040903,15.2,121.0,120.97,63.13254039]
["bitfinex","SOLUSD",1741618041107,15.12,121.02,120.98,63.13254039]
["bitfinex","SOLUSD",1741618041514,260.13254039,121.04,120.97,8.2661]
["bitfinex","SOLUSD",1741618041515,197.0,121.04,120.97,8.2661]
["bitfinex","SOLUSD",1741618041720,0.063,121.06,120.97,8.2661]
["bitfinex","SOLUSD",1741618041721,0.063,121.06,121.03,63.13254039]
["bitfinex","SOLUSD",1741618041921,0.063,121.06,121.05,63.13254039]
["bitfinex","SOLUSD",1741618042296,0.063,121.06,121.03,1.8]
["bitfinex","SOLUSD",1741618042497,0.063,121.06,121.01,2.5785]
["bitfinex","SOLUSD",1741618042720,63.19554039,121.06,121.01,65.71104039]
["bitfinex","SOLUSD",1741618042925,8.3237,121.06,121.01,2.5785]
["bitfinex","SOLUSD",1741618043218,0.063,121.06,121.01,10.8419]
["bitfinex","SOLUSD",1741618043418,0.063,121.06,121.04,63.13254039]
["bitfinex","SOLUSD",1741618043609,0.063,121.06,121.01,10.8419]
["bitfinex","SOLUSD",1741618043917,0.063,121.06,121.05,63.13254039]
["bitfinex","SOLUSD",1741618044121,15.223,121.15,121.06,6.2899]
["bitfinex","SOLUSD",1741618044417,15.223,121.15,121.1,63.13254039]
["bitfinex","SOLUSD",1741618044622,78.35554039,121.15,121.1,63.13254039]
["bitfinex","SOLUSD",1741618044996,15.223,121.15,121.11,71.38944039]
["bitfinex","SOLUSD",1741618045196,0.063,121.15,121.14,63.13254039]
["bitfinex","SOLUSD",1741618045527,0.063,121.15,121.12,2.7211]
["bitfinex","SOLUSD",1741618045705,0.063,121.15,121.12,65.85364039]
["bitfinex","SOLUSD",1741618045910,7.53073351,121.16,121.12,2.7211]
["bitfinex","SOLUSD",1741618046104,63.13254039,121.15,121.12,2.7211]
["bitfinex","SOLUSD",1741618046410,197.0,121.19,121.13,63.13254039]
["bitfinex","SOLUSD",1741618046610,15.12,121.2,121.15,63.13254039]
["bitfinex","SOLUSD",1741618046921,15.12,121.2,121.13,63.13254039]
["bitfinex","SOLUSD",1741618047222,63.13254039,121.19,121.14,63.13254039]
["bitfinex","SOLUSD",1741618047411,63.13254039,121.18,121.13,63.13254039]
["bitfinex","SOLUSD",1741618047810,63.13254039,121.17,121.12,2.7211]
["bitfinex","SOLUSD",1741618048006,63.13254039,121.16,121.12,2.7211]
["bitfinex","SOLUSD",1741618048199,107.13034039,121.2,121.12,2.7211]
["bitfinex","SOLUSD",1741618048518,0.14216157,121.19,121.12,2.7211]
["bitfinex","SOLUSD",1741618048718,63.13254039,121.16,121.12,2.7211]
["bitfinex","SOLUSD",1741618049597,63.13254039,121.17,121.12,2.7211]
["bitfinex","SOLUSD",1741618049799,78.13254039,121.19,121.13,63.13254039]
["bitfinex","SOLUSD",1741618050200,63.13254039,121.18,121.13,63.13254039]
["bitfinex","SOLUSD",1741618050497,23.1516,121.19,121.13,63.13254039]
["bitfinex","SOLUSD",1741618050718,63.13254039,121.16,121.12,2.7211]
["bitfinex","SOLUSD",1741618051021,63.13254039,121.14,121.12,2.7211]
["bitfinex","SOLUSD",1741618051220,63.13254039,121.17,121.12,2.7211]
["bitfinex","SOLUSD",1741618051521,63.13254039,121.13,121.11,1.8]
["bitfinex","SOLUSD",1741618051700,63.13254039,121.12,121.07,1.8]
["bitfinex","SOLUSD",1741618051899,63.13254039,121.11,121.07,1.8]
["bitfinex","SOLUSD",1741618052428,63.13254039,121.09,121.06,10.9979]
["bitfinex","SOLUSD",1741618052642,63.13254039,121.11,121.06,10.9979]
["bitfinex","SOLUSD",1741618052949,0.063,121.16,121.1,63.13254039]
["bitfinex","SOLUSD",1741618053102,63.13254039,121.15,121.1,63.13254039]
["bitfinex","SOLUSD",1741618053304,8.2544,121.15,121.09,63.13254039]
["bitfinex","SOLUSD",1741618053635,63.13254039,121.15,121.1,63.13254039]
["bitfinex","SOLUSD",1741618053805,63.13254039,121.14,121.09,63.13254039]
["bitfinex","SOLUSD",1741618054004,63.13254039,121.12,121.06,19.258]
["bitfinex","SOLUSD",1741618054233,63.13254039,121.11,121.06,82.39054039]
["bitfinex","SOLUSD",1741618054425,63.13254039,121.14,121.06,82.39054039]
["bitfinex","SOLUSD",1741618054639,63.13254039,121.12,121.06,82.39054039]
["bitfinex","SOLUSD",1741618054813,63.13254039,121.09,121.06,9.1979]
["bitfinex","SOLUSD",1741618055016,63.13254039,121.07,121.01,7.9915]
["bitfinex","SOLUSD",1741618055342,71.39284039,121.06,121.01,16.255]
["bitfinex","SOLUSD",1741618055656,63.13254039,121.08,121.03,63.13254039]
["bitfinex","SOLUSD",1741618055810,63.13254039,121.06,121.01,7.9915]
["bitfinex","SOLUSD",1741618056006,63.13254039,121.05,121.01,7.9915]
["bitfinex","SOLUSD",1741618056205,63.13254039,121.04,121.01,6.1915]
["bitfinex","SOLUSD",1741618056402,63.13254039,121.05,121.01,6.1915]
["bitfinex","SOLUSD",1741618056597,63.13254039,121.06,121.01,6.1915]
["bitfinex","SOLUSD",1741618056799,0.063,121.16,121.06,0.28432314]
["bitfinex","SOLUSD",1741618057009,0.063,121.16,121.05,63.13254039]
["bitfinex","SOLUSD",1741618057010,63.13254039,121.11,121.05,10.0606]
["bitfinex","SOLUSD",1741618057212,14.72,121.12,121.05,1.8]
["bitfinex","SOLUSD",1741618057524,63.13254039,121.08,121.05,1.8]
["bitfinex","SOLUSD",1741618057842,63.13254039,121.06,121.01,6.1915]
["bitfinex","SOLUSD",1741618058144,63.13254039,121.04,121.01,6.1915]
["bitfinex","SOLUSD",1741618058436,14.72,121.04,121.0,74.33174039]
["bitfinex","SOLUSD",1741618058622,211.56,121.09,121.0,11.1992]
["bitfinex","SOLUSD",1741618058823,211.56,121.09,121.0,76.13174039]
["bitfinex","SOLUSD",1741618058824,63.13254039,121.06,121.0,76.13174039]
["bitfinex","SOLUSD",1741618059023,63.13254039,121.08,121.03,8.2624]
["bitfinex","SOLUSD",1741618059223,211.56,121.09,121.03,8.2624]
["bitfinex","SOLUSD",1741618059224,211.56,121.09,121.06,63.13254039]
["bitfinex","SOLUSD",1741618059419,14.72,121.09,121.06,63.13254039]
["bitfinex","SOLUSD",1741618059616,196.903,121.16,121.08,63.13254039]
["bitfinex","SOLUSD",1741618059932,14.68,121.15,121.13,63.13254039]
["bitfinex","SOLUSD",1741618060540,14.68,121.15,121.14,63.13254039]
["bitfinex","SOLUSD",1741618060741,0.063,121.16,121.14,63.13254039]
["bitfinex","SOLUSD",1741618060916,0.063,121.16,121.15,63.13254039]
["bitfinex","SOLUSD",1741618061113,0.063,121.16,121.15,73.18674039]
["bitfinex","SOLUSD",1741618061714,0.063,121.21,121.15,73.18674039]
["bitfinex","SOLUSD",1741618062036,0.063,121.21,121.16,6.5226]
["bitfinex","SOLUSD",1741618062534,0.063,121.21,121.18,63.13254039]
["bitfinex","SOLUSD",1741618062734,0.063,121.21,121.19,63.13254039]
["bitfinex","SOLUSD",1741618063037,0.063,121.21,121.2,63.13254039]
["bitfinex","SOLUSD",1741618063219,0.063,121.21,121.19,64.93254039]
["bitfinex","SOLUSD",1741618063534,0.063,121.21,121.16,25.17224886]
["bitfinex","SOLUSD",1741618063535,0.063,121.21,121.2,63.13254039]
["bitfinex","SOLUSD",1741618064132,0.063,121.21,121.19,63.13254039]
["bitfinex","SOLUSD",1741618064447,0.063,121.21,121.2,63.13254039]
["bitfinex","SOLUSD",1741618065228,0.063,121.23,121.21,3.15956157]
["bitfinex","SOLUSD",1741618065435,0.063,121.23,121.22,63.13254039]
["bitfinex","SOLUSD",1741618065629,0.063,121.23,121.22,64.93254039]
["bitfinex","SOLUSD",1741618065946,0.063,121.27,121.23,18.79181043]
["bitfinex","SOLUSD",1741618066156,0.063,121.28,121.27,6.53846157]
["bitfinex","SOLUSD",1741618066364,0.063,121.36,121.31,20.0]
["bitfinex","SOLUSD",1741618066524,0.063,121.36,121.35,63.13254039]
["bitfinex","SOLUSD",1741618066729,0.063,121.36,121.35,64.93254039]
["bitfinex","SOLUSD",1741618067338,5.72044367,121.41,121.39,0.14216157]
["bitfinex","SOLUSD",1741618067539,2.55094367,121.41,121.4,63.13254039]
["bitfinex","SOLUSD",1741618068130,2.55094367,121.41,121.4,83.72435082]
["bitfinex","SOLUSD",1741618068332,21.66758735,121.42,121.41,18.933972]
["bitfinex","SOLUSD",1741618068529,49.54817471,121.44,121.43,20.14216157]
["bitfinex","SOLUSD",1741618068754,4.01067471,121.44,121.43,168.99905278]
["bitfinex","SOLUSD",1741618068956,99.09634943,121.49,121.45,0.14216157]
["bitfinex","SOLUSD",1741618069164,99.09634943,121.49,121.48,27.165772]
["bitfinex","SOLUSD",1741618069337,126.88832193,121.51,121.5,20.14216157]
["bitfinex","SOLUSD",1741618069534,126.88832193,121.51,121.5,83.86651239]
["bitfinex","SOLUSD",1741618069753,126.88832193,121.51,121.5,63.27470196]
["bitfinex","SOLUSD",1741618069931,126.88832193,121.51,121.5,126.40724235]
["bitfinex","SOLUSD",1741618070129,126.88832193,121.51,121.5,146.99905278]
["bitfinex","SOLUSD",1741618070356,126.88832193,121.51,121.5,64.93254039]
["bitfinex","SOLUSD",1741618070672,126.88832193,121.51,121.5,83.86651239]
["bitfinex","SOLUSD",1741618070951,123.71882193,121.51,121.5,148.99905278]
["bitfinex","SOLUSD",1741618071153,123.31882193,121.51,121.5,157.22945278]
["bitfinex","SOLUSD",1741618071342,121.51882193,121.51,121.5,155.42945278]
["bitfinex","SOLUSD",1741618071538,50.98691397,121.51,121.5,155.42945278]
["bitfinex","SOLUSD",1741618071742,136.2226507,121.54,121.53,38.933972]
["bitfinex","SOLUSD",1741618072057,0.063,121.58,121.57,40.933972]
["bitfinex","SOLUSD",1741618072241,2.908,121.68,121.57,40.933972]
["bitfinex","SOLUSD",1741618072242,2.908,121.68,121.61,20.0]
["bitfinex","SOLUSD",1741618072443,63.19554039,121.69,121.64,63.13254039]
["bitfinex","SOLUSD",1741618072648,0.063,121.69,121.66,63.13254039]
["bitfinex","SOLUSD",1741618072957,8.2806,121.69,121.64,94.6]
["bitfinex","SOLUSD",1741618073148,63.19554039,121.69,121.64,157.73254039]
["bitfinex","SOLUSD",1741618073351,0.063,121.69,121.65,63.13254039]
["bitfinex","SOLUSD",1741618073648,63.13254039,121.68,121.64,94.6]
["bitfinex","SOLUSD",1741618073850,63.13254039,121.67,121.64,94.6]
["bitfinex","SOLUSD",1741618074068,63.13254039,121.65,121.6,94.6]
["bitfinex","SOLUSD",1741618074363,63.13254039,121.64,121.6,94.6]
["bitfinex","SOLUSD",1741618074539,14.44,121.67,121.6,94.6]
["bitfinex","SOLUSD",1741618074859,63.13254039,121.61,121.57,136.5712239]
["bitfinex","SOLUSD",1741618075071,63.13254039,121.68,121.55,41.19627127]
["bitfinex","SOLUSD",1741618075072,14.64,121.6,121.55,41.19627127]
["bitfinex","SOLUSD",1741618075373,2.8869,121.63,121.57,41.32313901]
["bitfinex","SOLUSD",1741618075556,63.13254039,121.62,121.58,41.89695437]
["bitfinex","SOLUSD",1741618075857,2.8869,121.63,121.58,184.15552321]
["bitfinex","SOLUSD",1741618076064,77.85254039,121.64,121.6,41.93170635]
["bitfinex","SOLUSD",1741618076259,63.13254039,121.63,121.6,103.7]
["bitfinex","SOLUSD",1741618076453,63.13254039,121.68,121.6,103.7]
["bitfinex","SOLUSD",1741618076757,0.03,121.63,121.61,0.14216157]
["bitfinex","SOLUSD",1741618077057,14.7,121.69,121.61,103.84216157]
["bitfinex","SOLUSD",1741618077447,14.7,121.69,121.61,103.7]
["bitfinex","SOLUSD",1741618077637,23.03189182,121.66,121.62,16.47415464]
["bitfinex","SOLUSD",1741618077833,14.7,121.69,121.63,0.28432314]
["bitfinex","SOLUSD",1741618078167,63.13254039,121.68,121.66,24.71021083]
["bitfinex","SOLUSD",1741618078455,20.5316,121.77,121.66,152.01021083]
["bitfinex","SOLUSD",1741618078641,196.203,121.79,121.67,5.63354645]
["bitfinex","SOLUSD",1741618078960,196.203,121.79,121.67,132.79138488]
["bitfinex","SOLUSD",1741618078961,63.13254039,121.74,121.67,132.79138488]
["bitfinex","SOLUSD",1741618079142,63.13254039,121.7,121.67,132.79138488]
["bitfinex","SOLUSD",1741618079338,63.13254039,121.7,121.68,30.20159571]
["bitfinex","SOLUSD",1741618079548,14.66,121.74,121.68,30.20159571]
["bitfinex","SOLUSD",1741618079747,63.13254039,121.71,121.68,157.50159571]
["bitfinex","SOLUSD",1741618079953,63.13254039,121.69,121.68,30.20159571]
["bitfinex","SOLUSD",1741618080345,63.13254039,121.69,121.68,12.27431694]
["bitfinex","SOLUSD",1741618080546,63.13254039,121.72,121.68,12.27431694]
["bitfinex","SOLUSD",1741618080746,8.2149,121.73,121.68,213.20685733]
["bitfinex","SOLUSD",1741618080958,63.13254039,121.72,121.68,150.07431694]
["bitfinex","SOLUSD",1741618081247,8.2149,121.73,121.68,137.8]
["bitfinex","SOLUSD",1741618081654,63.13254039,121.69,121.66,12.27431694]
["bitfinex","SOLUSD",1741618081967,63.27470196,121.67,121.66,1.694e-05]
["bitfinex","SOLUSD",1741618082169,14.64,121.67,121.65,7.721e-05]
["bitfinex","SOLUSD",1741618082354,63.13254039,121.66,121.65,7.721e-05]
["bitfinex","SOLUSD",1741618082858,81.78218925,121.66,121.65,7.721e-05]
["bitfinex","SOLUSD",1741618083052,63.13254039,121.66,121.65,7.721e-05]
["bitfinex","SOLUSD",1741618083248,28.771,121.65,121.6,137.8]
["bitfinex","SOLUSD",1741618083555,28.771,121.65,121.55,63.13254039]
["bitfinex","SOLUSD",1741618083556,63.13254039,121.61,121.55,63.13254039]
["bitfinex","SOLUSD",1741618083752,32.0162,121.65,121.6,63.13254039]
["bitfinex","SOLUSD",1741618083753,11.4655,121.65,121.6,63.13254039]
["bitfinex","SOLUSD",1741618083957,8.2203,121.65,121.62,63.13254039]
["bitfinex","SOLUSD",1741618084156,8.2203,121.65,121.62,137.8]
["bitfinex","SOLUSD",1741618084359,18.64964886,121.64,121.62,137.8]
["bitfinex","SOLUSD",1741618084671,18.64964886,121.64,121.59,63.13254039]
["bitfinex","SOLUSD",1741618084672,63.13254039,121.64,121.59,63.13254039]
["bitfinex","SOLUSD",1741618084859,63.13254039,121.61,121.56,137.8]
["bitfinex","SOLUSD",1741618085062,28.771,121.65,121.6,63.13254039]
["bitfinex","SOLUSD",1741618085369,14.64,121.67,121.6,137.8]
["bitfinex","SOLUSD",1741618085559,8.2182,121.68,121.6,137.8]
["bitfinex","SOLUSD",1741618085760,8.2182,121.68,121.61,0.14216157]
["bitfinex","SOLUSD",1741618086072,28.7638,121.68,121.61,137.8]
["bitfinex","SOLUSD",1741618086268,8.2182,121.68,121.64,63.13254039]
["bitfinex","SOLUSD",1741618086581,71.35074039,121.68,121.62,63.13254039]
["bitfinex","SOLUSD",1741618086968,8.2182,121.68,121.64,63.13254039]
["bitfinex","SOLUSD",1741618087378,8.2182,121.68,121.62,88.5]
["bitfinex","SOLUSD",1741618087379,63.13254039,121.67,121.62,63.13254039]
["bitfinex","SOLUSD",1741618087576,8.2175,121.7,121.64,63.13254039]
["bitfinex","SOLUSD",1741618087881,41.74501555,121.74,121.69,63.13254039]
["bitfinex","SOLUSD",1741618088089,8.2135,121.75,121.73,63.13254039]
["bitfinex","SOLUSD",1741618088383,8.212,121.78,121.74,63.13254039]
["bitfinex","SOLUSD",1741618088590,8.2739,121.79,121.76,63.13254039]
["bitfinex","SOLUSD",1741618088798,0.063,121.79,121.76,63.13254039]
["bitfinex","SOLUSD",1741618089276,0.063,121.79,121.77,63.13254039]
["bitfinex","SOLUSD",1741618089483,0.063,121.79,121.78,63.13254039]
["bitfinex","SOLUSD",1741618089786,0.063,121.79,121.78,43.46152845]
["bitfinex","SOLUSD",1741618089978,0.063,121.79,121.76,63.13254039]
["bitfinex","SOLUSD",1741618090284,0.063,121.79,121.78,63.13254039]
["bitfinex","SOLUSD",1741618090583,0.063,121.79,121.78,106.87839198]
["bitfinex","SOLUSD",1741618090783,167.50942363,121.83,121.8,0.14216157]
["bitfinex","SOLUSD",1741618091084,0.063,121.84,121.83,0.14216157]
["bitfinex","SOLUSD",1741618091286,0.063,121.84,121.83,106.57323041]
["bitfinex","SOLUSD",1741618091464,0.063,121.84,121.83,178.05603237]
["bitfinex","SOLUSD",1741618091666,0.063,121.92,121.84,0.14216157]
["bitfinex","SOLUSD",1741618091667,63.19554039,121.92,121.84,0.14216157]
["bitfinex","SOLUSD",1741618091987,63.13254039,121.88,121.84,43.29852845]
["bitfinex","SOLUSD",1741618092164,14.54,121.91,121.81,0.14216157]
["bitfinex","SOLUSD",1741618092366,0.063,121.92,121.81,0.14216157]
["bitfinex","SOLUSD",1741618092367,0.063,121.92,121.87,0.28432314]
["bitfinex","SOLUSD",1741618092570,0.063,121.92,121.89,0.14216157]
["bitfinex","SOLUSD",1741618092763,0.063,121.92,121.91,63.13254039]
["bitfinex","SOLUSD",1741618092965,0.063,121.92,121.91,43.29852845]
["bitfinex","SOLUSD",1741618093466,63.19554039,121.92,121.86,43.29852845]
["bitfinex","SOLUSD",1741618093677,18.64964886,121.91,121.84,63.13254039]
["bitfinex","SOLUSD",1741618093875,0.063,121.92,121.85,0.28432314]
["bitfinex","SOLUSD",1741618094077,0.063,121.92,121.9,63.13254039]
["bitfinex","SOLUSD",1741618094291,0.063,121.92,121.91,63.13254039]
["bitfinex","SOLUSD",1741618094673,0.063,121.92,121.9,63.13254039]
["bitfinex","SOLUSD",1741618094872,0.063,121.92,121.91,0.28432314]
["bitfinex","SOLUSD",1741618095180,0.063,121.92,121.91,43.58285159]
["bitfinex","SOLUSD",1741618095495,0.063,121.92,121.91,43.29852845]
["bitfinex","SOLUSD",1741618095659,0.063,121.92,121.91,106.43106884]
["bitfinex","SOLUSD",1741618096080,0.063,121.92,121.91,106.71539198]
["bitfinex","SOLUSD",1741618096384,8.194,122.04,121.96,18.933972]
["bitfinex","SOLUSD",1741618096554,22.9832,122.05,122.03,63.13254039]
["bitfinex","SOLUSD",1741618096894,22.9832,122.05,121.99,0.28432314]
["bitfinex","SOLUSD",1741618097062,31.1767,122.05,121.99,43.37769002]
["bitfinex","SOLUSD",1741618097263,31.1767,122.05,122.0,63.13254039]
["bitfinex","SOLUSD",1741618097458,31.1767,122.05,121.99,43.23552845]
["bitfinex","SOLUSD",1741618097664,22.9832,122.05,122.04,63.13254039]
["bitfinex","SOLUSD",1741618097960,22.9832,122.05,122.04,169.78493237]
["bitfinex","SOLUSD",1741618098292,22.9832,122.05,122.04,188.43458123]
["bitfinex","SOLUSD",1741618098590,94.30914039,122.05,121.99,43.23552845]
["bitfinex","SOLUSD",1741618098783,22.9832,122.05,122.0,63.13254039]
["bitfinex","SOLUSD",1741618098973,31.1768,122.05,121.99,43.23552845]
["bitfinex","SOLUSD",1741618099292,63.13254039,122.0,121.95,63.13254039]
["bitfinex","SOLUSD",1741618099590,63.13254039,122.0,121.93,0.14216157]
["bitfinex","SOLUSD",1741618099591,63.13254039,121.96,121.93,43.23552845]
["bitfinex","SOLUSD",1741618099790,63.13254039,121.96,121.91,63.13254039]
["bitfinex","SOLUSD",1741618100103,8.194,122.04,121.96,0.14216157]
["bitfinex","SOLUSD",1741618100394,63.13254039,122.03,121.96,43.37769002]
["bitfinex","SOLUSD",1741618100576,63.13254039,122.0,121.96,43.23552845]
["bitfinex","SOLUSD",1741618100764,63.13254039,121.99,121.96,43.23552845]
["bitfinex","SOLUSD",1741618100966,63.13254039,121.99,121.91,43.23552845]
["bitfinex","SOLUSD",1741618100967,63.13254039,121.97,121.91,43.23552845]
["bitfinex","SOLUSD",1741618101272,63.13254039,121.92,121.86,43.23552845]
["bitfinex","SOLUSD",1741618101469,63.13254039,121.88,121.81,8.2093]
["bitfinex","SOLUSD",1741618101678,63.13254039,121.87,121.82,63.13254039]
["bitfinex","SOLUSD",1741618102207,8.2027,121.91,121.85,63.13254039]
["bitfinex","SOLUSD",1741618102369,3.2905,121.94,121.85,63.13254039]
["bitfinex","SOLUSD",1741618102370,8.2022,121.92,121.86,0.14216157]
["bitfinex","SOLUSD",1741618102563,18.79181043,121.91,121.82,63.13254039]
["bitfinex","SOLUSD",1741618102792,18.79181043,121.91,121.75,124.8976]
["bitfinex","SOLUSD",1741618102793,0.14216157,121.9,121.76,1.2309119]
["bitfinex","SOLUSD",1741618103102,63.13254039,121.88,121.83,0.14216157]
["bitfinex","SOLUSD",1741618103299,11.4913,121.94,121.84,18.933972]
["bitfinex","SOLUSD",1741618103474,8.202,121.92,121.84,43.37769002]
["bitfinex","SOLUSD",1741618103667,26.85114886,121.93,121.84,51.58499002]
["bitfinex","SOLUSD",1741618103886,3.2905,121.94,121.85,0.14216157]
["bitfinex","SOLUSD",1741618104175,11.4915,121.94,121.85,0.14216157]
["bitfinex","SOLUSD",1741618104376,63.13254039,121.92,121.87,63.13254039]
["bitfinex","SOLUSD",1741618104577,63.13254039,121.9,121.85,63.13254039]
["bitfinex","SOLUSD",1741618104788,63.13254039,121.88,121.83,106.36806884]
["bitfinex","SOLUSD",1741618104965,63.13254039,121.84,121.78,43.23552845]
["bitfinex","SOLUSD",1741618105166,63.13254039,121.86,121.78,43.23552845]
["bitfinex","SOLUSD",1741618105390,63.13254039,121.81,121.78,43.23552845]
["bitfinex","SOLUSD",1741618105592,63.13254039,121.79,121.74,43.23552845]
["bitfinex","SOLUSD",1741618105792,14.6,121.78,121.72,106.36806884]
["bitfinex","SOLUSD",1741618105997,63.13254039,121.77,121.72,63.13254039]
["bitfinex","SOLUSD",1741618106174,30.0,121.72,121.7,63.13254039]
["bitfinex","SOLUSD",1741618106374,30.0,121.72,121.71,63.13254039]
["bitfinex","SOLUSD",1741618106590,30.0,121.72,121.71,106.51023041]
["bitfinex","SOLUSD",1741618106867,30.0,121.72,121.71,106.65239198]
["bitfinex","SOLUSD",1741618107074,30.0,121.72,121.69,43.29852845]
["bitfinex","SOLUSD",1741618107270,30.0,121.72,121.71,82.06651239]
["bitfinex","SOLUSD",1741618107498,8.206,121.87,121.76,8.35496157]
["bitfinex","SOLUSD",1741618107698,63.13254039,121.83,121.78,63.13254039]
["bitfinex","SOLUSD",1741618107868,63.13254039,121.81,121.75,0.14216157]
["bitfinex","SOLUSD",1741618108073,0.14216157,121.82,121.73,0.14216157]
["bitfinex","SOLUSD",1741618108291,63.13254039,121.79,121.74,63.13254039]
["bitfinex","SOLUSD",1741618108496,63.13254039,121.78,121.73,91.13254039]
["bitfinex","SOLUSD",1741618108809,43.3196,121.87,121.76,0.14216157]
["bitfinex","SOLUSD",1741618108982,0.14216157,121.83,121.73,28.14216157]
["bitfinex","SOLUSD",1741618109185,18.933972,121.83,121.74,63.13254039]
["bitfinex","SOLUSD",1741618109382,63.13254039,121.77,121.72,112.58346884]
["bitfinex","SOLUSD",1741618109591,14.64,121.79,121.74,63.13254039]
["bitfinex","SOLUSD",1741618109806,63.13254039,121.78,121.73,91.13254039]
["bitfinex","SOLUSD",1741618109984,63.13254039,121.78,121.72,76.36806884]
["bitfinex","SOLUSD",1741618110191,14.64,121.79,121.73,63.13254039]
["bitfinex","SOLUSD",1741618110505,0.14216157,121.78,121.72,13.23552845]
["bitfinex","SOLUSD",1741618110691,63.13254039,121.73,121.72,13.23552845]
["bitfinex","SOLUSD",1741618111000,82.06651239,121.73,121.72,9.03442845]
["bitfinex","SOLUSD",1741618111581,90.28141239,121.73,121.72,4.83332845]
["bitfinex","SOLUSD",1741618111906,27.00671043,121.73,121.72,4.83332845]
["bitfinex","SOLUSD",1741618112090,90.13925082,121.73,121.72,4.83332845]
["bitfinex","SOLUSD",1741618112409,14.62,121.74,121.72,4.83332845]
["bitfinex","SOLUSD",1741618112597,81.92435082,121.73,121.72,4.83332845]
["bitfinex","SOLUSD",1741618112997,14.62,121.74,121.72,4.83332845]
["bitfinex","SOLUSD",1741618113306,77.75254039,121.74,121.72,4.83332845]
["bitfinex","SOLUSD",1741618113506,63.13254039,121.73,121.72,4.83332845]
["bitfinex","SOLUSD",1741618113896,0.14216157,121.73,121.72,4.83332845]
["bitfinex","SOLUSD",1741618114093,81.78218925,121.73,121.72,4.83332845]
["bitfinex","SOLUSD",1741618114304,81.92435082,121.73,121.72,2.845e-05]
["bitfinex","SOLUSD",1741618114801,83.92435082,121.73,121.72,2.845e-05]
["bitfinex","SOLUSD",1741618115009,81.92435082,121.73,121.72,2.845e-05]
["bitfinex","SOLUSD",1741618115180,14.62,121.74,121.72,2.845e-05]
["bitfinex","SOLUSD",1741618115378,14.62,121.74,121.72,63.13256884]
["bitfinex","SOLUSD",1741618115578,214.22964886,121.78,121.73,63.13254039]
["bitfinex","SOLUSD",1741618115579,195.58,121.78,121.73,63.13254039]
["bitfinex","SOLUSD",1741618115798,195.58,121.78,121.75,57.5132648]
["bitfinex","SOLUSD",1741618116108,63.13254039,121.81,121.75,63.27470196]
["bitfinex","SOLUSD",1741618116300,14.64,121.82,121.78,63.13254039]
["bitfinex","SOLUSD",1741618116509,77.79254039,121.84,121.78,63.13254039]
["bitfinex","SOLUSD",1741618116795,63.13254039,121.82,121.77,63.13254039]
["bitfinex","SOLUSD",1741618117007,63.13254039,121.8,121.75,16.2]
["bitfinex","SOLUSD",1741618117187,28.7286,121.83,121.74,63.13254039]
["bitfinex","SOLUSD",1741618117188,63.13254039,121.79,121.74,63.13254039]
["bitfinex","SOLUSD",1741618117507,71.34334039,121.79,121.73,63.13254039]
["bitfinex","SOLUSD",1741618117710,71.34334039,121.79,121.74,63.13254039]
["bitfinex","SOLUSD",1741618117897,63.13254039,121.78,121.73,63.13254039]
["bitfinex","SOLUSD",1741618118217,63.13254039,121.76,121.72,0.06302845]
["bitfinex","SOLUSD",1741618118517,18.933972,121.76,121.72,0.06302845]
["bitfinex","SOLUSD",1741618119017,63.13254039,121.73,121.72,0.06302845]
["bitfinex","SOLUSD",1741618119193,82.06651239,121.73,121.72,2.845e-05]
["bitfinex","SOLUSD",1741618119392,195.7,121.75,121.72,2.845e-05]
["bitfinex","SOLUSD",1741618119584,101.92435082,121.73,121.72,2.845e-05]
["bitfinex","SOLUSD",1741618120004,83.13254039,121.73,121.72,2.845e-05]
["bitfinex","SOLUSD",1741618120583,8.2146,121.74,121.72,2.845e-05]
["bitfinex","SOLUSD",1741618121012,71.34714039,121.74,121.72,2.845e-05]
["bitfinex","SOLUSD",1741618121301,214.49181043,121.75,121.73,63.13254039]
["bitfinex","SOLUSD",1741618121302,195.7,121.75,121.73,63.13254039]
["bitfinex","SOLUSD",1741618121507,195.7,121.75,121.72,63.13256884]
["bitfinex","SOLUSD",1741618121713,267.04614039,121.75,121.72,2.845e-05]
["bitfinex","SOLUSD",1741618121885,63.13254039,121.73,121.72,2.845e-05]
["bitfinex","SOLUSD",1741618122218,81.78218925,121.73,121.72,2.845e-05]
["bitfinex","SOLUSD",1741618122389,81.92435082,121.73,121.72,2.845e-05]
["bitfinex","SOLUSD",1741618122787,25.13631043,121.72,121.69,0.063]
["bitfinex","SOLUSD",1741618122985,20.79181043,121.7,121.6,0.063]
["bitfinex","SOLUSD",1741618123191,63.13254039,121.63,121.6,0.063]
["bitfinex","SOLUSD",1741618123405,63.13254039,121.62,121.6,0.063]
["bitfinex","SOLUSD",1741618123592,71.35494039,121.62,121.6,0.063]
["bitfinex","SOLUSD",1741618124097,63.13254039,121.61,121.6,0.063]
["bitfinex","SOLUSD",1741618124292,14.56,121.62,121.6,0.063]
["bitfinex","SOLUSD",1741618124498,14.56,121.62,121.6,63.19554039]
["bitfinex","SOLUSD",1741618124700,14.56,121.62,121.6,0.063]
["bitfinex","SOLUSD",1741618124906,85.91494039,121.62,121.6,0.063]
["bitfinex","SOLUSD",1741618125104,77.69254039,121.62,121.6,0.063]
["bitfinex","SOLUSD",1741618125306,22.7825,121.62,121.6,0.063]
["bitfinex","SOLUSD",1741618125517,90.14735082,121.61,121.6,0.063]
["bitfinex","SOLUSD",1741618126005,14.56,121.62,121.6,63.19554039]
["bitfinex","SOLUSD",1741618126217,14.56,121.62,121.6,0.063]
["bitfinex","SOLUSD",1741618126598,14.56,121.62,121.61,63.13254039]
["bitfinex","SOLUSD",1741618126801,14.56,121.62,121.6,0.063]
["bitfinex","SOLUSD",1741618127127,14.56,121.62,121.6,63.19554039]
["bitfinex","SOLUSD",1741618127427,63.13254039,121.66,121.6,0.063]
["bitfinex","SOLUSD",1741618127624,63.13254039,121.65,121.6,0.063]
["bitfinex","SOLUSD",1741618127802,63.13254039,121.65,121.6,63.19554039]
["bitfinex","SOLUSD",1741618128117,63.03199333,121.65,121.6,63.19554039]
["bitfinex","SOLUSD",1741618128332,82.06651239,121.65,121.6,0.063]
["bitfinex","SOLUSD",1741618128624,18.933972,121.65,121.6,0.063]
["bitfinex","SOLUSD",1741618128824,18.79181043,121.63,121.6,0.063]
["bitfinex","SOLUSD",1741618128993,81.92435082,121.63,121.6,0.063]
["bitfinex","SOLUSD",1741618129196,63.13254039,121.62,121.6,0.063]
["bitfinex","SOLUSD",1741618129392,63.13254039,121.61,121.6,0.063]
["bitfinex","SOLUSD",1741618129620,104.64735082,121.61,121.6,0.0001]
["bitfinex","SOLUSD",1741618130715,104.64735082,121.61,121.59,0.063]
["bitfinex","SOLUSD",1741618131026,81.92435082,121.6,121.59,0.0001]
["bitfinex","SOLUSD",1741618131535,92.14795082,121.6,121.59,0.0001]
["bitfinex","SOLUSD",1741618131822,90.14795082,121.6,121.59,0.0001]
["bitfinex","SOLUSD",1741618132922,18.79181043,121.56,121.47,63.19554039]
["bitfinex","SOLUSD",1741618133129,63.13254039,121.52,121.47,0.063]
["bitfinex","SOLUSD",1741618133304,96.20218925,121.53,121.47,63.19554039]
["bitfinex","SOLUSD",1741618133514,14.42,121.53,121.48,0.14216157]
["bitfinex","SOLUSD",1741618133700,20.0,121.57,121.52,63.13254039]
["bitfinex","SOLUSD",1741618133900,28.2257,121.57,121.53,63.13254039]
["bitfinex","SOLUSD",1741618134206,63.13254039,121.55,121.49,63.13254039]
["bitfinex","SOLUSD",1741618134398,0.28432314,121.56,121.47,0.063]
["bitfinex","SOLUSD",1741618134696,0.14216157,121.52,121.47,0.063]
["bitfinex","SOLUSD",1741618134910,63.13254039,121.49,121.47,0.063]
["bitfinex","SOLUSD",1741618135504,63.27470196,121.5,121.47,0.063]
["bitfinex","SOLUSD",1741618135709,81.78218925,121.51,121.47,0.063]
["bitfinex","SOLUSD",1741618135905,8.2292,121.52,121.47,63.19554039]
["bitfinex","SOLUSD",1741618136222,18.64964886,121.53,121.47,63.19554039]
["bitfinex","SOLUSD",1741618136398,0.14216157,121.58,121.52,63.13254039]
["bitfinex","SOLUSD",1741618136602,0.14216157,121.58,121.53,63.13254039]
["bitfinex","SOLUSD",1741618136820,81.78218925,121.56,121.51,63.13254039]
["bitfinex","SOLUSD",1741618137003,81.78218925,121.56,121.5,63.13254039]
["bitfinex","SOLUSD",1741618137210,81.78218925,121.56,121.51,63.13254039]
["bitfinex","SOLUSD",1741618137405,81.78218925,121.56,121.49,16.2]
["bitfinex","SOLUSD",1741618137406,18.64964886,121.57,121.53,63.13254039]
["bitfinex","SOLUSD",1741618137607,8.2263,121.57,121.54,63.13254039]
["bitfinex","SOLUSD",1741618138028,91.92304039,121.57,121.52,63.13254039]
["bitfinex","SOLUSD",1741618138337,18.64964886,121.58,121.54,63.13254039]
["bitfinex","SOLUSD",1741618138513,63.13254039,121.56,121.47,16.263]
["bitfinex","SOLUSD",1741618138837,18.64964886,121.58,121.48,0.28432314]
["bitfinex","SOLUSD",1741618141903,63.13254039,121.62,121.56,16.2]
["bitfinex","SOLUSD",1741618142102,63.13254039,121.62,121.57,63.13254039]
["bitfinex","SOLUSD",1741618142430,196.02,121.66,121.61,63.13254039]
["bitfinex","SOLUSD",1741618142626,63.13254039,121.63,121.58,63.13254039]
["bitfinex","SOLUSD",1741618142930,63.13254039,121.61,121.53,16.2]
["bitfinex","SOLUSD",1741618143129,14.42,121.6,121.53,0.14216157]
["bitfinex","SOLUSD",1741618143422,14.42,121.62,121.57,63.13254039]
["bitfinex","SOLUSD",1741618143626,63.13254039,121.6,121.55,63.13254039]
["bitfinex","SOLUSD",1741618143802,63.13254039,121.59,121.54,63.13254039]
["bitfinex","SOLUSD",1741618144002,8.223,121.61,121.56,63.13254039]
["bitfinex","SOLUSD",1741618144315,81.92435082,121.61,121.53,24.4283]
["bitfinex","SOLUSD",1741618144625,63.13254039,121.58,121.53,79.33254039]
["bitfinex","SOLUSD",1741618144832,18.79181043,121.61,121.53,24.4281]
["bitfinex","SOLUSD",1741618145026,14.42,121.62,121.58,63.13254039]
["bitfinex","SOLUSD",1741618145337,63.13254039,121.6,121.52,8.2289]
["bitfinex","SOLUSD",1741618145542,22.6425,121.62,121.53,0.14216157]
["bitfinex","SOLUSD",1741618145826,63.13254039,121.58,121.53,63.13254039]
["bitfinex","SOLUSD",1741618146218,18.64964886,121.61,121.54,63.13254039]
["bitfinex","SOLUSD",1741618146219,63.13254039,121.59,121.54,63.13254039]
["bitfinex","SOLUSD",1741618146428,63.13254039,121.56,121.48,8.51612314]
["bitfinex","SOLUSD",1741618146617,63.13254039,121.59,121.54,63.13254039]
["bitfinex","SOLUSD",1741618146804,63.13254039,121.58,121.53,83.13254039]
["bitfinex","SOLUSD",1741618147222,14.42,121.61,121.56,63.13254039]
["bitfinex","SOLUSD",1741618147412,63.13254039,121.6,121.55,63.13254039]
["bitfinex","SOLUSD",1741618147620,77.55254039,121.61,121.56,63.13254039]
["bitfinex","SOLUSD",1741618147824,14.42,121.61,121.57,63.13254039]
["bitfinex","SOLUSD",1741618148030,14.42,121.61,121.57,23.00548683]
["bitfinex","SOLUSD",1741618148217,14.42,121.61,121.59,63.13254039]
["bitfinex","SOLUSD",1741618148410,14.42,121.61,121.57,63.13254039]
["bitfinex","SOLUSD",1741618148610,26.13115098,121.6,121.56,63.13254039]
["bitfinex","SOLUSD",1741618148823,26.13115098,121.6,121.54,63.13254039]
["bitfinex","SOLUSD",1741618148824,63.27470196,121.59,121.54,63.13254039]
["bitfinex","SOLUSD",1741618149023,63.13254039,121.55,121.48,16.2]
["bitfinex","SOLUSD",1741618149227,14.42,121.54,121.47,8.43726157]
["bitfinex","SOLUSD",1741618149434,77.55254039,121.54,121.49,63.13254039]
["bitfinex","SOLUSD",1741618149642,22.6483,121.54,121.49,63.13254039]
["bitfinex","SOLUSD",1741618149818,0.14216157,121.53,121.49,63.13254039]
["bitfinex","SOLUSD",1741618150017,63.13254039,121.52,121.47,8.2952]
["bitfinex","SOLUSD",1741618150221,89.26369137,121.53,121.47,71.42774039]
["bitfinex","SOLUSD",1741618150441,63.13254039,121.5,121.47,0.063]
["bitfinex","SOLUSD",1741618150649,63.13254039,121.48,121.47,0.063]
["bitfinex","SOLUSD",1741618150810,77.55254039,121.48,121.47,0.063]
["bitfinex","SOLUSD",1741618151011,14.42,121.48,121.47,0.063]
["bitfinex","SOLUSD",1741618151230,63.13254039,121.49,121.47,0.063]
["bitfinex","SOLUSD",1741618151231,96.20218925,121.49,121.47,0.063]
["bitfinex","SOLUSD",1741618151418,7.48150212,121.48,121.47,0.063]
["bitfinex","SOLUSD",1741618151622,97.77981451,121.48,121.47,0.063]
["bitfinex","SOLUSD",1741618151819,18.933972,121.47,121.4,0.063]
["bitfinex","SOLUSD",1741618152050,63.13254039,121.44,121.4,0.063]
["bitfinex","SOLUSD",1741618152237,18.64964886,121.42,121.4,0.063]
["bitfinex","SOLUSD",1741618152438,14.42,121.43,121.4,0.063]
["bitfinex","SOLUSD",1741618152748,63.13254039,121.42,121.4,0.063]
["bitfinex","SOLUSD",1741618152936,89.26369137,121.41,121.4,0.063]
["bitfinex","SOLUSD",1741618153138,89.40585294,121.41,121.4,0.063]
["bitfinex","SOLUSD",1741618153434,89.40585294,121.41,121.27,34.8869]
["bitfinex","SOLUSD",1741618153435,0.14216157,121.39,121.31,63.13254039]
["bitfinex","SOLUSD",1741618153619,71.37584039,121.32,121.27,0.063]
["bitfinex","SOLUSD",1741618153820,63.13254039,121.31,121.27,0.063]
["bitfinex","SOLUSD",1741618154048,20.6017,121.35,121.29,63.13254039]
["bitfinex","SOLUSD",1741618154216,63.13254039,121.33,121.28,63.13254039]
["bitfinex","SOLUSD",1741618154411,14.44,121.35,121.31,63.13254039]
["bitfinex","SOLUSD",1741618154715,7.48150212,121.34,121.31,63.13254039]
["bitfinex","SOLUSD",1741618154922,7.48150212,121.34,121.28,63.13254039]
["bitfinex","SOLUSD",1741618154923,63.13254039,121.33,121.28,63.13254039]
["bitfinex","SOLUSD",1741618155235,7.48150212,121.34,121.3,63.13254039]
["bitfinex","SOLUSD",1741618155535,7.48150212,121.34,121.33,63.13254039]
["bitfinex","SOLUSD",1741618156145,78.85554251,121.34,121.27,0.063]
["bitfinex","SOLUSD",1741618156312,63.13254039,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741618156519,63.27470196,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741618156726,81.92435082,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741618157124,18.79181043,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741618157334,81.92435082,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741618157721,90.31181239,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741618157918,97.74422942,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741618158119,15.8198786,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741618158321,15.67771703,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741618158627,97.74422942,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741618158836,97.60206785,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741618159341,112.18422942,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741618159555,2.0,121.08,120.85,45.65985577]
["bitfinex","SOLUSD",1741618159716,81.78218925,120.97,120.87,8.2732]
["bitfinex","SOLUSD",1741618160042,64.36998658,121.01,120.94,63.13254039]
["bitfinex","SOLUSD",1741618160343,64.36998658,121.03,120.96,63.16254039]
["bitfinex","SOLUSD",1741618160550,63.13254039,121.02,120.96,0.03]
["bitfinex","SOLUSD",1741618160715,34.50925662,121.04,120.96,0.03]
["bitfinex","SOLUSD",1741618160916,34.50925662,121.04,120.98,63.13254039]
["bitfinex","SOLUSD",1741618160917,14.48,121.04,120.98,63.13254039]
["bitfinex","SOLUSD",1741618161134,8.2583,121.09,121.01,63.13254039]
["bitfinex","SOLUSD",1741618161417,63.13254039,121.08,121.0,0.14216157]
["bitfinex","SOLUSD",1741618161617,14.48,121.1,121.04,63.13254039]
["bitfinex","SOLUSD",1741618161817,63.13254039,121.1,121.05,20.0]
["bitfinex","SOLUSD",1741618162014,1.23744619,121.09,121.03,20.0]
["bitfinex","SOLUSD",1741618162253,63.13254039,121.05,120.99,63.13254039]
["bitfinex","SOLUSD",1741618162432,63.13254039,121.04,120.96,25.43]
["bitfinex","SOLUSD",1741618162617,0.14216157,121.06,120.96,25.43]
["bitfinex","SOLUSD",1741618162618,63.13254039,121.02,120.96,63.16254039]
["bitfinex","SOLUSD",1741618162821,63.13254039,121.01,120.96,0.03]
["bitfinex","SOLUSD",1741618163021,18.933972,121.03,120.96,0.03]
["bitfinex","SOLUSD",1741618163221,63.13254039,120.99,120.96,0.03]
["bitfinex","SOLUSD",1741618163621,63.13254039,120.98,120.96,0.03]
["bitfinex","SOLUSD",1741618163942,63.13254039,120.99,120.96,0.03]
["bitfinex","SOLUSD",1741618164127,63.13254039,121.0,120.96,20.03]
["bitfinex","SOLUSD",1741618164518,63.13254039,121.0,120.96,0.03]
["bitfinex","SOLUSD",1741618164722,63.13254039,120.99,120.96,0.03]
["bitfinex","SOLUSD",1741618164929,63.13254039,121.0,120.96,20.03]
["bitfinex","SOLUSD",1741618165129,8.2641,121.01,120.96,83.16254039]
["bitfinex","SOLUSD",1741618165431,63.13254039,121.01,120.96,0.03]
["bitfinex","SOLUSD",1741618165828,23.96054619,121.02,120.96,20.03]
["bitfinex","SOLUSD",1741618165829,63.13254039,121.0,120.96,20.03]
["bitfinex","SOLUSD",1741618166030,64.36998658,121.04,120.98,63.13254039]
["bitfinex","SOLUSD",1741618166348,63.13254039,121.03,120.97,63.13254039]
["bitfinex","SOLUSD",1741618166535,63.13254039,121.01,120.96,88.56254039]
["bitfinex","SOLUSD",1741618166735,63.13254039,121.01,120.96,20.03]
["bitfinex","SOLUSD",1741618166937,63.13254039,121.02,120.96,20.03]
["bitfinex","SOLUSD",1741618167248,63.13254039,121.02,120.96,63.16254039]
["bitfinex","SOLUSD",1741618167647,63.13254039,121.04,120.98,83.13254039]
["bitfinex","SOLUSD",1741618167832,63.13254039,121.02,120.96,63.16254039]
["bitfinex","SOLUSD",1741618168023,1.23744619,121.04,120.96,0.03]
["bitfinex","SOLUSD",1741618168024,63.13254039,121.0,120.96,0.03]
["bitfinex","SOLUSD",1741618168230,63.13254039,120.98,120.96,0.03]
["bitfinex","SOLUSD",1741618168528,63.13254039,120.97,120.96,0.03]
["bitfinex","SOLUSD",1741618168926,81.78218925,120.97,120.96,0.03]
["bitfinex","SOLUSD",1741618169252,63.13254039,120.97,120.96,0.03]
["bitfinex","SOLUSD",1741618169441,81.78218925,120.97,120.96,0.03]
["bitfinex","SOLUSD",1741618169627,63.13254039,120.97,120.96,0.03]
["bitfinex","SOLUSD",1741618169952,1.23744619,120.98,120.96,0.03]
["bitfinex","SOLUSD",1741618170126,63.13254039,120.97,120.96,0.03]
["bitfinex","SOLUSD",1741618170328,81.92435082,120.97,120.96,0.03]
["bitfinex","SOLUSD",1741618170530,63.13254039,120.97,120.96,0.03]
["bitfinex","SOLUSD",1741618170735,85.87774039,120.99,120.96,0.03]
["bitfinex","SOLUSD",1741618170921,77.61254039,120.99,120.96,0.03]
["bitfinex","SOLUSD",1741618171123,64.36998658,120.98,120.96,0.03]
["bitfinex","SOLUSD",1741618171323,63.13254039,120.97,120.96,0.03]
["bitfinex","SOLUSD",1741618171932,72.63648658,120.97,120.96,0.03]
["bitfinex","SOLUSD",1741618172133,91.42829701,120.97,120.96,0.03]
["bitfinex","SOLUSD",1741618172336,91.57045858,120.97,120.96,0.03]
["bitfinex","SOLUSD",1741618172636,1.23744619,120.97,120.96,0.03]
["bitfinex","SOLUSD",1741618172836,83.30395858,120.97,120.96,0.03]
["bitfinex","SOLUSD",1741618173425,83.16179701,120.97,120.91,63.13254039]
["bitfinex","SOLUSD",1741618173621,15.71744619,120.99,120.91,8.2706]
["bitfinex","SOLUSD",1741618173821,1.23744619,121.03,120.98,63.13254039]
["bitfinex","SOLUSD",1741618174050,63.13254039,121.01,120.96,20.0]
["bitfinex","SOLUSD",1741618174356,1.23744619,121.03,120.98,63.13254039]
["bitfinex","SOLUSD",1741618174556,15.73744619,121.07,120.96,20.0]
["bitfinex","SOLUSD",1741618174757,63.13254039,121.06,121.0,63.13254039]
["bitfinex","SOLUSD",1741618175048,8.2603,121.07,121.01,63.13254039]
["bitfinex","SOLUSD",1741618175225,78.86998658,121.06,121.01,63.13254039]
["bitfinex","SOLUSD",1741618175420,15.73744619,121.06,121.02,63.13254039]
["bitfinex","SOLUSD",1741618175621,14.5,121.06,121.04,63.13254039]
["bitfinex","SOLUSD",1741618175857,14.5,121.06,121.03,63.13254039]
["bitfinex","SOLUSD",1741618176151,14.5,121.06,121.02,63.13254039]
["bitfinex","SOLUSD",1741618176358,14.5,121.06,121.01,63.13254039]
["bitfinex","SOLUSD",1741618176552,87.13038658,121.06,121.01,63.13254039]
["bitfinex","SOLUSD",1741618176923,15.73744619,121.06,121.01,63.13254039]
["bitfinex","SOLUSD",1741618177122,18.79181043,121.05,121.01,63.13254039]
["bitfinex","SOLUSD",1741618177329,18.79181043,121.05,121.0,63.13254039]
["bitfinex","SOLUSD",1741618177537,87.11058658,121.06,121.0,63.13254039]
["bitfinex","SOLUSD",1741618177735,87.11058658,121.06,121.01,83.13254039]
["bitfinex","SOLUSD",1741618177940,1.23744619,121.06,121.03,63.13254039]
["bitfinex","SOLUSD",1741618178154,77.61254039,121.11,121.05,63.13254039]
["bitfinex","SOLUSD",1741618178364,14.48,121.11,121.08,63.13254039]
["bitfinex","SOLUSD",1741618178566,14.48,121.11,121.09,63.13254039]
["bitfinex","SOLUSD",1741618178859,14.48,121.11,121.08,63.13254039]
["bitfinex","SOLUSD",1741618179031,14.48,121.11,121.09,63.13254039]
["bitfinex","SOLUSD",1741618179229,213.1904,121.16,121.08,63.13254039]
["bitfinex","SOLUSD",1741618179230,14.48,121.16,121.08,63.13254039]
["bitfinex","SOLUSD",1741618179537,77.61254039,121.16,121.08,63.13254039]
["bitfinex","SOLUSD",1741618179738,0.14216157,121.15,121.1,63.13254039]
["bitfinex","SOLUSD",1741618179924,64.36998658,121.15,121.1,71.38984039]
["bitfinex","SOLUSD",1741618180136,77.61254039,121.16,121.11,63.13254039]
["bitfinex","SOLUSD",1741618180331,14.48,121.16,121.12,63.13254039]
["bitfinex","SOLUSD",1741618180551,14.48,121.16,121.13,63.13254039]
["bitfinex","SOLUSD",1741618180783,14.48,121.16,121.1,8.2573]
["bitfinex","SOLUSD",1741618181057,0.03,121.19,121.15,63.13254039]
["bitfinex","SOLUSD",1741618181236,0.03,121.19,121.17,63.13254039]
["bitfinex","SOLUSD",1741618181441,0.03,121.19,121.18,63.13254039]
["bitfinex","SOLUSD",1741618181827,0.03,121.19,121.17,63.13254039]
["bitfinex","SOLUSD",1741618182031,0.03,121.19,121.18,63.13254039]
["bitfinex","SOLUSD",1741618182559,14.48,121.24,121.18,88.53254039]
["bitfinex","SOLUSD",1741618182734,15.71744619,121.29,121.23,63.13254039]
["bitfinex","SOLUSD",1741618182933,15.71744619,121.29,121.18,25.4]
["bitfinex","SOLUSD",1741618183137,63.13254039,121.25,121.18,20.0]
["bitfinex","SOLUSD",1741618183331,63.13254039,121.26,121.21,63.13254039]
["bitfinex","SOLUSD",1741618183555,64.36998658,121.26,121.2,63.13254039]
["bitfinex","SOLUSD",1741618183756,64.36998658,121.26,121.21,63.13254039]
["bitfinex","SOLUSD",1741618183965,8.2461,121.27,121.21,63.13254039]
["bitfinex","SOLUSD",1741618184139,1.23744619,121.28,121.23,63.13254039]
["bitfinex","SOLUSD",1741618184338,78.84998658,121.29,121.24,63.13254039]
["bitfinex","SOLUSD",1741618184741,77.61254039,121.29,121.24,63.13254039]
["bitfinex","SOLUSD",1741618184941,77.61254039,121.29,121.23,63.13254039]
["bitfinex","SOLUSD",1741618185162,14.48,121.29,121.21,8.2499]
["bitfinex","SOLUSD",1741618185372,63.13254039,121.28,121.21,8.2499]
["bitfinex","SOLUSD",1741618185538,9.48134619,121.31,121.26,63.13254039]
["bitfinex","SOLUSD",1741618185853,72.61388658,121.31,121.25,63.13254039]
["bitfinex","SOLUSD",1741618186061,63.13254039,121.34,121.29,63.13254039]
["bitfinex","SOLUSD",1741618186243,64.36998658,121.33,121.28,63.13254039]
["bitfinex","SOLUSD",1741618186451,1.23744619,121.34,121.3,63.13254039]
["bitfinex","SOLUSD",1741618186652,15.71744619,121.36,121.32,63.13254039]
["bitfinex","SOLUSD",1741618186832,63.27470196,121.35,121.3,63.13254039]
["bitfinex","SOLUSD",1741618187036,63.13254039,121.34,121.29,63.13254039]
["bitfinex","SOLUSD",1741618187370,1.23744619,121.35,121.28,20.0]
["bitfinex","SOLUSD",1741618187560,63.13254039,121.33,121.28,63.13254039]
["bitfinex","SOLUSD",1741618187733,1.23744619,121.33,121.28,63.13254039]
["bitfinex","SOLUSD",1741618187940,90.16615082,121.34,121.28,63.13254039]
["bitfinex","SOLUSD",1741618188162,63.13254039,121.34,121.29,63.13254039]
["bitfinex","SOLUSD",1741618188370,71.37404039,121.34,121.29,63.13254039]
["bitfinex","SOLUSD",1741618188666,91.26063544,121.35,121.29,63.13254039]
["bitfinex","SOLUSD",1741618188972,64.36998658,121.35,121.3,63.13254039]
["bitfinex","SOLUSD",1741618189166,196.94216157,121.37,121.32,63.13254039]
["bitfinex","SOLUSD",1741618189167,63.13254039,121.37,121.32,63.13254039]
["bitfinex","SOLUSD",1741618189634,83.16179701,121.38,121.33,63.13254039]
["bitfinex","SOLUSD",1741618189833,72.60878658,121.38,121.33,63.13254039]
["bitfinex","SOLUSD",1741618190037,1.23744619,121.4,121.34,63.13254039]
["bitfinex","SOLUSD",1741618190237,63.13254039,121.39,121.34,63.13254039]
["bitfinex","SOLUSD",1741618190455,64.36998658,121.38,121.33,63.13254039]
["bitfinex","SOLUSD",1741618190663,63.13254039,121.35,121.29,71.37704039]
["bitfinex","SOLUSD",1741618190962,63.13254039,121.34,121.29,71.37704039]
["bitfinex","SOLUSD",1741618191168,15.69744619,121.36,121.3,63.13254039]
["bitfinex","SOLUSD",1741618191377,63.13254039,121.35,121.3,63.13254039]
["bitfinex","SOLUSD",1741618191667,77.59254039,121.36,121.31,63.13254039]
["bitfinex","SOLUSD",1741618191870,14.46,121.36,121.32,63.13254039]
["bitfinex","SOLUSD",1741618192040,1.23744619,121.42,121.35,71.37314039]
["bitfinex","SOLUSD",1741618192250,78.82998658,121.42,121.37,63.13254039]
["bitfinex","SOLUSD",1741618192550,14.46,121.42,121.39,63.13254039]
["bitfinex","SOLUSD",1741618192773,20.5795,121.48,121.41,63.13254039]
["bitfinex","SOLUSD",1741618193079,1.23744619,121.48,121.43,63.13254039]
["bitfinex","SOLUSD",1741618193241,63.13254039,121.48,121.43,63.13254039]
["bitfinex","SOLUSD",1741618193567,63.13254039,121.46,121.41,63.13254039]
["bitfinex","SOLUSD",1741618193774,63.13254039,121.42,121.35,8.2406]
["bitfinex","SOLUSD",1741618194072,63.13254039,121.41,121.36,8.2398]
["bitfinex","SOLUSD",1741618194373,63.13254039,121.39,121.33,83.13254039]
["bitfinex","SOLUSD",1741618194577,63.13254039,121.4,121.35,63.13254039]
["bitfinex","SOLUSD",1741618194875,63.13254039,121.41,121.35,63.13254039]
["bitfinex","SOLUSD",1741618195049,63.13254039,121.39,121.34,83.13254039]
["bitfinex","SOLUSD",1741618195255,1.23744619,121.41,121.35,63.13254039]
["bitfinex","SOLUSD",1741618195443,63.13254039,121.4,121.35,63.13254039]
["bitfinex","SOLUSD",1741618195649,77.59254039,121.41,121.36,63.13254039]
["bitfinex","SOLUSD",1741618195955,14.46,121.43,121.4,63.13254039]
["bitfinex","SOLUSD",1741618196267,14.46,121.43,121.39,63.13254039]
["bitfinex","SOLUSD",1741618196563,14.46,121.43,121.35,28.98426157]
["bitfinex","SOLUSD",1741618196564,14.46,121.43,121.38,83.13254039]
["bitfinex","SOLUSD",1741618196772,77.59254039,121.43,121.38,63.13254039]
["bitfinex","SOLUSD",1741618196967,77.59254039,121.43,121.35,8.2406]
["bitfinex","SOLUSD",1741618196968,85.82774039,121.43,121.37,63.13254039]
["bitfinex","SOLUSD",1741618197146,63.13254039,121.41,121.32,63.13254039]
["bitfinex","SOLUSD",1741618197346,64.36998658,121.4,121.35,63.13254039]
["bitfinex","SOLUSD",1741618197551,64.36998658,121.41,121.36,63.13254039]
["bitfinex","SOLUSD",1741618197757,64.36998658,121.42,121.37,63.13254039]
["bitfinex","SOLUSD",1741618197967,63.13254039,121.42,121.37,63.13254039]
["bitfinex","SOLUSD",1741618198147,8.2365,121.41,121.37,63.13254039]
["bitfinex","SOLUSD",1741618198362,72.60648658,121.41,121.35,63.13254039]
["bitfinex","SOLUSD",1741618198651,71.36904039,121.41,121.36,63.13254039]
["bitfinex","SOLUSD",1741618198853,14.46,121.42,121.38,63.13254039]
["bitfinex","SOLUSD",1741618199045,71.36654039,121.45,121.4,63.13254039]
["bitfinex","SOLUSD",1741618199260,63.13254039,121.45,121.4,63.13254039]
["bitfinex","SOLUSD",1741618199669,63.13254039,121.44,121.39,83.13254039]
["bitfinex","SOLUSD",1741618200042,78.80998658,121.46,121.41,63.13254039]
["bitfinex","SOLUSD",1741618200270,22.6731,121.46,121.41,63.13254039]
["bitfinex","SOLUSD",1741618200466,22.6731,121.46,121.4,8.2372]
["bitfinex","SOLUSD",1741618200467,14.44,121.46,121.43,20.0]
["bitfinex","SOLUSD",1741618200664,22.6732,121.46,121.39,33.6376]
["bitfinex","SOLUSD",1741618200854,63.13254039,121.44,121.4,63.13254039]
["bitfinex","SOLUSD",1741618201050,14.44,121.46,121.42,63.13254039]
["bitfinex","SOLUSD",1741618201270,15.5983,121.5,121.42,25.4]
["bitfinex","SOLUSD",1741618201581,63.13254039,121.46,121.41,63.13254039]
["bitfinex","SOLUSD",1741618201867,63.13254039,121.48,121.43,63.13254039]
["bitfinex","SOLUSD",1741618202181,63.13254039,121.45,121.37,0.14216157]
["bitfinex","SOLUSD",1741618202476,63.13254039,121.42,121.37,63.13254039]
["bitfinex","SOLUSD",1741618202659,81.92435082,121.42,121.37,63.13254039]
["bitfinex","SOLUSD",1741618202856,63.13254039,121.39,121.32,25.4]
["bitfinex","SOLUSD",1741618203043,15.67744619,121.39,121.3,8.244]
["bitfinex","SOLUSD",1741618203251,14.44,121.39,121.35,63.13254039]
["bitfinex","SOLUSD",1741618203468,14.44,121.39,121.31,25.4]
["bitfinex","SOLUSD",1741618203676,14.44,121.39,121.3,33.78616157]
["bitfinex","SOLUSD",1741618203974,77.57254039,121.39,121.34,63.13254039]
["bitfinex","SOLUSD",1741618204280,14.44,121.39,121.36,63.13254039]
["bitfinex","SOLUSD",1741618204478,14.44,121.39,121.35,63.13254039]
["bitfinex","SOLUSD",1741618204675,63.13254039,121.37,121.32,63.13254039]
["bitfinex","SOLUSD",1741618204887,63.13254039,121.37,121.24,33.2478]
["bitfinex","SOLUSD",1741618204888,0.14216157,121.35,121.24,33.2478]
["bitfinex","SOLUSD",1741618205057,1.23744619,121.34,121.25,0.14216157]
["bitfinex","SOLUSD",1741618205377,77.57254039,121.33,121.27,20.0]
["bitfinex","SOLUSD",1741618205566,14.44,121.33,121.27,20.0]
["bitfinex","SOLUSD",1741618205880,77.57254039,121.33,121.28,63.13254039]
["bitfinex","SOLUSD",1741618206177,63.13254039,121.3,121.25,63.13254039]
["bitfinex","SOLUSD",1741618206357,63.13254039,121.27,121.22,63.13254039]
["bitfinex","SOLUSD",1741618206878,63.13254039,121.25,121.2,63.13254039]
["bitfinex","SOLUSD",1741618207182,77.57254039,121.25,121.2,63.13254039]
["bitfinex","SOLUSD",1741618207383,14.44,121.25,121.21,63.13254039]
["bitfinex","SOLUSD",1741618207678,14.44,121.3,121.24,63.13254039]
["bitfinex","SOLUSD",1741618207853,77.57254039,121.3,121.25,63.13254039]
["bitfinex","SOLUSD",1741618208166,63.13254039,121.27,121.22,63.13254039]
["bitfinex","SOLUSD",1741618208656,14.44,121.3,121.2,25.54216157]
["bitfinex","SOLUSD",1741618208847,63.13254039,121.28,121.2,25.4]
["bitfinex","SOLUSD",1741618209066,63.13254039,121.27,121.22,63.13254039]
["bitfinex","SOLUSD",1741618209390,63.13254039,121.26,121.22,20.0]
["bitfinex","SOLUSD",1741618209571,63.13254039,121.28,121.23,63.13254039]
["bitfinex","SOLUSD",1741618209755,63.13254039,121.28,121.19,33.7144]
["bitfinex","SOLUSD",1741618209756,63.13254039,121.26,121.19,0.063]
["bitfinex","SOLUSD",1741618210084,22.6841,121.3,121.22,28.2488]
["bitfinex","SOLUSD",1741618210384,28.13059505,121.31,121.22,28.2488]
["bitfinex","SOLUSD",1741618210548,8.2435,121.31,121.22,28.2488]
["bitfinex","SOLUSD",1741618210754,24.06240776,121.32,121.22,48.8724]
["bitfinex","SOLUSD",1741618211052,63.13254039,121.28,121.23,63.13254039]
["bitfinex","SOLUSD",1741618211346,87.19494815,121.32,121.26,63.13254039]
["bitfinex","SOLUSD",1741618211347,77.57254039,121.32,121.26,63.13254039]
["bitfinex","SOLUSD",1741618211552,1.23744619,121.31,121.26,20.0]
["bitfinex","SOLUSD",1741618211792,63.13254039,121.31,121.26,83.13254039]
["bitfinex","SOLUSD",1741618211952,87.05268658,121.32,121.26,83.13254039]
["bitfinex","SOLUSD",1741618212155,14.44,121.32,121.28,63.13254039]
["bitfinex","SOLUSD",1741618212355,64.51214815,121.33,121.22,25.4]
["bitfinex","SOLUSD",1741618212659,81.78218925,121.3,121.22,8.2494]
["bitfinex","SOLUSD",1741618212973,1.23744619,121.32,121.26,63.13254039]
["bitfinex","SOLUSD",1741618213181,1.23744619,121.32,121.27,63.13254039]
["bitfinex","SOLUSD",1741618213356,63.13254039,121.31,121.26,63.13254039]
["bitfinex","SOLUSD",1741618213557,15.67744619,121.33,121.26,63.13254039]
["bitfinex","SOLUSD",1741618213787,77.57254039,121.33,121.28,63.13254039]
["bitfinex","SOLUSD",1741618214080,63.13254039,121.32,121.26,63.13254039]
["bitfinex","SOLUSD",1741618214286,63.13254039,121.32,121.22,46.0236]
["bitfinex","SOLUSD",1741618214287,63.13254039,121.29,121.24,63.13254039]
["bitfinex","SOLUSD",1741618214461,63.13254039,121.28,121.23,63.13254039]
["bitfinex","SOLUSD",1741618214657,64.36998658,121.3,121.24,63.13254039]
["bitfinex","SOLUSD",1741618214855,81.78218925,121.28,121.21,8.2501]
["bitfinex","SOLUSD",1741618215061,63.13254039,121.27,121.22,63.13254039]
["bitfinex","SOLUSD",1741618215259,64.36998658,121.26,121.19,8.3142]
["bitfinex","SOLUSD",1741618215487,63.13254039,121.24,121.19,71.44674039]
["bitfinex","SOLUSD",1741618215695,63.13254039,121.24,121.19,63.19554039]
["bitfinex","SOLUSD",1741618215850,63.13254039,121.23,121.19,0.063]
["bitfinex","SOLUSD",1741618216053,1.37960776,121.22,121.19,0.063]
["bitfinex","SOLUSD",1741618216253,145.05689121,121.2,121.19,0.063]
["bitfinex","SOLUSD",1741618216481,146.15217583,121.2,121.19,0.063]
["bitfinex","SOLUSD",1741618216656,144.91472964,121.2,121.19,0.063]
["bitfinex","SOLUSD",1741618216870,146.2943374,121.2,121.19,0.063]
["bitfinex","SOLUSD",1741618217075,18.79181043,121.19,121.09,63.13254039]
["bitfinex","SOLUSD",1741618217280,63.13254039,121.12,121.06,8.3231]
["bitfinex","SOLUSD",1741618217472,63.13254039,121.12,121.07,63.13254039]
["bitfinex","SOLUSD",1741618217671,14.44,121.13,121.11,63.13254039]
["bitfinex","SOLUSD",1741618217990,18.79181043,121.12,121.06,0.063]
["bitfinex","SOLUSD",1741618218303,63.13254039,121.09,121.06,0.063]
["bitfinex","SOLUSD",1741618218493,28.28605662,121.12,121.06,0.063]
["bitfinex","SOLUSD",1741618218684,63.13254039,121.09,121.06,0.063]
["bitfinex","SOLUSD",1741618218865,63.13254039,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741618219069,63.13254039,121.08,121.06,0.063]
["bitfinex","SOLUSD",1741618219385,1.23744619,121.11,121.06,0.063]
["bitfinex","SOLUSD",1741618219587,63.13254039,121.11,121.06,63.19554039]
["bitfinex","SOLUSD",1741618219766,63.13254039,121.11,121.06,0.063]
["bitfinex","SOLUSD",1741618219767,81.92435082,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741618219977,1.23744619,121.08,121.06,0.063]
["bitfinex","SOLUSD",1741618220201,63.13254039,121.08,121.06,0.063]
["bitfinex","SOLUSD",1741618220493,64.36998658,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741618220699,63.13254039,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741618221061,63.13254039,121.08,121.06,0.063]
["bitfinex","SOLUSD",1741618221261,63.13254039,121.1,121.06,0.063]
["bitfinex","SOLUSD",1741618221555,62.5419037,121.12,121.06,63.19554039]
["bitfinex","SOLUSD",1741618221556,64.36998658,121.12,121.06,63.19554039]
["bitfinex","SOLUSD",1741618221760,18.64964886,121.13,121.08,63.13254039]
["bitfinex","SOLUSD",1741618221963,15.67744619,121.14,121.08,63.13254039]
["bitfinex","SOLUSD",1741618222166,64.36998658,121.16,121.1,63.13254039]
["bitfinex","SOLUSD",1741618222374,64.36998658,121.16,121.06,29.11636157]
["bitfinex","SOLUSD",1741618222375,14.44,121.17,121.11,20.0]
["bitfinex","SOLUSD",1741618222588,63.13254039,121.16,121.11,63.13254039]
["bitfinex","SOLUSD",1741618222797,77.57254039,121.17,121.11,63.13254039]
["bitfinex","SOLUSD",1741618222962,77.57254039,121.17,121.06,54.3742]
["bitfinex","SOLUSD",1741618222963,15.67744619,121.17,121.06,54.3742]
["bitfinex","SOLUSD",1741618223169,63.13254039,121.14,121.09,83.13254039]
["bitfinex","SOLUSD",1741618223384,77.57254039,121.17,121.11,63.13254039]
["bitfinex","SOLUSD",1741618223572,77.57254039,121.17,121.12,63.13254039]
["bitfinex","SOLUSD",1741618223573,14.44,121.17,121.12,63.13254039]
["bitfinex","SOLUSD",1741618223795,14.44,121.17,121.13,63.13254039]
["bitfinex","SOLUSD",1741618224093,77.57254039,121.17,121.12,63.13254039]
["bitfinex","SOLUSD",1741618224291,8.2484,121.24,121.13,8.2555]
["bitfinex","SOLUSD",1741618224474,15.69744619,121.24,121.17,63.13254039]
["bitfinex","SOLUSD",1741618224668,78.45244039,121.23,121.17,63.13254039]
["bitfinex","SOLUSD",1741618224868,63.13254039,121.19,121.14,63.13254039]
["bitfinex","SOLUSD",1741618225090,8.30834619,121.23,121.16,20.0]
["bitfinex","SOLUSD",1741618225389,7.595,121.28,121.22,63.13254039]
["bitfinex","SOLUSD",1741618225596,17.07794619,121.28,121.22,63.13254039]
["bitfinex","SOLUSD",1741618225817,63.13254039,121.24,121.16,20.0]
["bitfinex","SOLUSD",1741618226092,63.13254039,121.23,121.17,63.13254039]
["bitfinex","SOLUSD",1741618226394,63.13254039,121.2,121.15,71.38624039]
["bitfinex","SOLUSD",1741618226591,63.13254039,121.18,121.13,63.13254039]
["bitfinex","SOLUSD",1741618226794,63.13254039,121.19,121.14,63.13254039]
["bitfinex","SOLUSD",1741618227101,63.13254039,121.18,121.13,63.13254039]
["bitfinex","SOLUSD",1741618227276,63.13254039,121.16,121.11,71.38944039]
["bitfinex","SOLUSD",1741618227478,63.13254039,121.19,121.13,63.13254039]
["bitfinex","SOLUSD",1741618227668,18.64964886,121.22,121.11,8.2569]
["bitfinex","SOLUSD",1741618227669,1.23744619,121.22,121.15,63.13254039]
["bitfinex","SOLUSD",1741618227869,0.14216157,121.21,121.12,25.4]
["bitfinex","SOLUSD",1741618228172,63.13254039,121.17,121.12,63.13254039]
["bitfinex","SOLUSD",1741618228478,1.23744619,121.2,121.1,8.2575]
["bitfinex","SOLUSD",1741618228479,63.13254039,121.15,121.1,8.2575]
["bitfinex","SOLUSD",1741618228688,63.13254039,121.15,121.1,71.39004039]
["bitfinex","SOLUSD",1741618228993,63.13254039,121.15,121.09,63.13254039]
["bitfinex","SOLUSD",1741618229176,14.46,121.17,121.12,63.13254039]
["bitfinex","SOLUSD",1741618229996,63.13254039,121.13,121.07,8.2596]
["bitfinex","SOLUSD",1741618230300,63.13254039,121.12,121.06,63.19554039]
["bitfinex","SOLUSD",1741618230468,63.13254039,121.12,121.07,63.13254039]
["bitfinex","SOLUSD",1741618230670,63.13254039,121.1,121.06,0.063]
["bitfinex","SOLUSD",1741618231185,14.46,121.11,121.06,63.19554039]
["bitfinex","SOLUSD",1741618231379,77.59254039,121.11,121.06,0.063]
["bitfinex","SOLUSD",1741618231590,14.46,121.11,121.06,0.063]
["bitfinex","SOLUSD",1741618231900,77.59254039,121.11,121.06,63.19554039]
["bitfinex","SOLUSD",1741618232082,77.59254039,121.11,121.06,0.063]
["bitfinex","SOLUSD",1741618232283,71.39014039,121.1,121.06,0.063]
["bitfinex","SOLUSD",1741618232484,63.13254039,121.08,121.06,0.063]
["bitfinex","SOLUSD",1741618232684,14.46,121.11,121.06,63.19554039]
["bitfinex","SOLUSD",1741618232894,22.7171,121.11,121.06,0.063]
["bitfinex","SOLUSD",1741618233083,85.84944039,121.11,121.06,63.19554039]
["bitfinex","SOLUSD",1741618233281,63.13254039,121.1,121.06,0.063]
["bitfinex","SOLUSD",1741618233891,14.46,121.11,121.09,63.13254039]
["bitfinex","SOLUSD",1741618234197,71.38624039,121.16,121.1,63.13254039]
["bitfinex","SOLUSD",1741618234397,71.38624039,121.16,121.11,63.13254039]
["bitfinex","SOLUSD",1741618234587,63.13254039,121.13,121.07,8.2596]
["bitfinex","SOLUSD",1741618234895,63.13254039,121.16,121.11,63.13254039]
["bitfinex","SOLUSD",1741618235099,63.17153003,121.16,121.11,63.13254039]
["bitfinex","SOLUSD",1741618235599,63.13254039,121.15,121.09,63.13254039]
["bitfinex","SOLUSD",1741618235780,1.27643583,121.16,121.11,63.13254039]
["bitfinex","SOLUSD",1741618236094,0.03898964,121.16,121.12,63.13254039]
["bitfinex","SOLUSD",1741618236274,0.03898964,121.16,121.09,0.14216157]
["bitfinex","SOLUSD",1741618236275,63.13254039,121.14,121.07,33.6596]
["bitfinex","SOLUSD",1741618236474,63.13254039,121.14,121.09,63.13254039]
["bitfinex","SOLUSD",1741618236677,63.13254039,121.15,121.1,63.13254039]
["bitfinex","SOLUSD",1741618236895,0.03898964,121.16,121.12,63.13254039]
["bitfinex","SOLUSD",1741618237075,0.03898964,121.16,121.13,63.13254039]
["bitfinex","SOLUSD",1741618237282,0.03898964,121.16,121.15,63.13254039]
["bitfinex","SOLUSD",1741618237801,0.03898964,121.16,121.12,20.0]
["bitfinex","SOLUSD",1741618238096,8.29258964,121.16,121.08,28.929]
["bitfinex","SOLUSD",1741618238299,71.38694039,121.15,121.1,83.13254039]
["bitfinex","SOLUSD",1741618238500,0.03898964,121.16,121.1,63.13254039]
["bitfinex","SOLUSD",1741618238501,63.17153003,121.16,121.1,63.13254039]
["bitfinex","SOLUSD",1741618238796,0.03898964,121.16,121.12,63.13254039]
["bitfinex","SOLUSD",1741618238997,0.03898964,121.16,121.14,63.13254039]
["bitfinex","SOLUSD",1741618239309,8.29268964,121.16,121.12,25.4]
["bitfinex","SOLUSD",1741618239487,0.03898964,121.16,121.12,88.53254039]
["bitfinex","SOLUSD",1741618239679,0.03898964,121.16,121.14,63.13254039]
["bitfinex","SOLUSD",1741618240005,0.03898964,121.16,121.12,25.4]
["bitfinex","SOLUSD",1741618240179,71.42523003,121.16,121.1,0.063]
["bitfinex","SOLUSD",1741618240380,63.13254039,121.15,121.1,63.19554039]
["bitfinex","SOLUSD",1741618240782,63.17153003,121.16,121.11,63.13254039]
["bitfinex","SOLUSD",1741618240991,63.13254039,121.12,121.1,0.063]
["bitfinex","SOLUSD",1741618241307,63.13254039,121.11,121.1,0.063]
["bitfinex","SOLUSD",1741618241883,0.14216157,121.1,121.0,2000.0]
["bitfinex","SOLUSD",1741618242086,63.13254039,121.07,121.0,2063.13254039]
["bitfinex","SOLUSD",1741618242298,71.39214039,121.07,121.0,2071.39644039]
["bitfinex","SOLUSD",1741618242587,0.28432314,121.06,121.0,2000.0]
["bitfinex","SOLUSD",1741618242779,63.13254039,121.01,121.0,2000.0]
["bitfinex","SOLUSD",1741618242974,77.85686353,121.01,121.0,1954.0718]
["bitfinex","SOLUSD",1741618243181,77.85686353,121.01,121.0,1863.0144]
["bitfinex","SOLUSD",1741618243182,96.50651239,121.01,121.0,1863.0144]
["bitfinex","SOLUSD",1741618243377,96.22218925,121.01,121.0,1863.0144]
["bitfinex","SOLUSD",1741618243619,96.36435082,121.01,121.0,1863.0144]
["bitfinex","SOLUSD",1741618244282,167.31211609,121.01,121.0,1819.7941]
["bitfinex","SOLUSD",1741618244476,167.31211609,121.01,121.0,1801.49492488]
["bitfinex","SOLUSD",1741618244682,169.31211609,121.01,121.0,1717.18559403]
["bitfinex","SOLUSD",1741618244884,167.31211609,121.01,121.0,1717.18559403]
["bitfinex","SOLUSD",1741618245386,169.31211609,121.01,121.0,1322.12932289]
["bitfinex","SOLUSD",1741618245581,169.31211609,121.01,121.0,1211.33887923]
["bitfinex","SOLUSD",1741618246111,169.90275278,121.01,121.0,1094.42334806]
["bitfinex","SOLUSD",1741618246410,174.09312285,121.01,121.0,589.67659847]
["bitfinex","SOLUSD",1741618246609,174.09312285,121.01,121.0,491.50299847]
["bitfinex","SOLUSD",1741618246785,108.96058246,121.01,121.0,491.50299847]
["bitfinex","SOLUSD",1741618246987,110.19802865,121.01,121.0,491.50299847]
["bitfinex","SOLUSD",1741618247204,77.71470196,121.01,121.0,491.50299847]
["bitfinex","SOLUSD",1741618247394,18.65418181,121.05,121.0,491.50299847]
["bitfinex","SOLUSD",1741618247691,63.13254039,121.01,121.0,491.50299847]
["bitfinex","SOLUSD",1741618248411,15.69744619,121.05,121.0,491.50299847]
["bitfinex","SOLUSD",1741618248711,63.13254039,121.03,121.0,491.50299847]
["bitfinex","SOLUSD",1741618248911,63.13254039,121.02,121.0,491.50299847]
["bitfinex","SOLUSD",1741618249089,14.46,121.05,121.0,491.50299847]
["bitfinex","SOLUSD",1741618249286,63.13254039,121.01,121.0,491.50299847]
["bitfinex","SOLUSD",1741618249808,77.59254039,121.05,121.0,491.50299847]
["bitfinex","SOLUSD",1741618250006,14.46,121.05,121.0,562.89973886]
["bitfinex","SOLUSD",1741618250215,14.46,121.05,121.01,63.13254039]
["bitfinex","SOLUSD",1741618250401,14.46,121.05,121.01,71.39574039]
["bitfinex","SOLUSD",1741618250588,77.59254039,121.05,121.0,554.63553886]
["bitfinex","SOLUSD",1741618250787,77.59254039,121.05,121.0,562.89983886]
["bitfinex","SOLUSD",1741618250997,259.99254039,121.07,121.02,63.13254039]
["bitfinex","SOLUSD",1741618251212,0.03898964,121.04,121.02,63.13254039]
["bitfinex","SOLUSD",1741618251411,0.03898964,121.04,121.01,63.13254039]
["bitfinex","SOLUSD",1741618251714,0.03898964,121.04,121.03,63.13254039]
["bitfinex","SOLUSD",1741618252225,0.03898964,121.04,121.01,137.8]
["bitfinex","SOLUSD",1741618252409,77.59254039,121.1,121.03,92.05094039]
["bitfinex","SOLUSD",1741618252609,77.59254039,121.1,121.04,3.6011]
["bitfinex","SOLUSD",1741618252926,63.13254039,121.09,121.04,3.6011]
["bitfinex","SOLUSD",1741618253129,63.13254039,121.08,121.04,3.6011]
["bitfinex","SOLUSD",1741618253303,63.13254039,121.05,121.0,499.83019847]
["bitfinex","SOLUSD",1741618253497,63.13254039,121.06,121.0,554.69853886]
["bitfinex","SOLUSD",1741618253697,63.13254039,121.03,121.0,491.56599847]
["bitfinex","SOLUSD",1741618254428,14.46,121.04,121.0,491.56599847]
["bitfinex","SOLUSD",1741618254628,77.59254039,121.04,121.0,491.56599847]
["bitfinex","SOLUSD",1741618254835,63.13254039,121.03,121.0,491.56599847]
["bitfinex","SOLUSD",1741618255004,63.13254039,121.02,121.0,491.56599847]
["bitfinex","SOLUSD",1741618255331,63.13254039,121.03,121.0,491.56599847]
["bitfinex","SOLUSD",1741618255505,15.69744619,121.04,121.0,491.56599847]
["bitfinex","SOLUSD",1741618255506,14.46,121.04,121.0,491.56599847]
["bitfinex","SOLUSD",1741618255859,14.46,121.04,121.0,554.69853886]
["bitfinex","SOLUSD",1741618256404,14.46,121.05,121.01,63.13254039]
["bitfinex","SOLUSD",1741618256603,71.39224039,121.07,121.02,63.13254039]
["bitfinex","SOLUSD",1741618256917,22.7197,121.07,121.0,491.56599847]
["bitfinex","SOLUSD",1741618257111,85.85224039,121.07,121.01,63.13254039]
["bitfinex","SOLUSD",1741618257317,1.23744619,121.09,121.04,63.13254039]
["bitfinex","SOLUSD",1741618257512,14.46,121.08,121.05,63.13254039]
["bitfinex","SOLUSD",1741618257822,14.46,121.08,121.04,63.13254039]
["bitfinex","SOLUSD",1741618258138,63.13254039,121.07,121.02,137.8]
["bitfinex","SOLUSD",1741618258436,14.46,121.08,121.04,63.13254039]
["bitfinex","SOLUSD",1741618258640,14.46,121.08,121.05,63.13254039]
["bitfinex","SOLUSD",1741618258808,14.46,121.08,121.03,3.6332]
["bitfinex","SOLUSD",1741618259003,14.46,121.08,121.06,63.13254039]
["bitfinex","SOLUSD",1741618259208,8.2588,121.09,121.05,63.13254039]
["bitfinex","SOLUSD",1741618259414,4.10201797,121.13,121.06,63.13254039]
["bitfinex","SOLUSD",1741618259415,63.13254039,121.11,121.06,63.13254039]
["bitfinex","SOLUSD",1741618259627,1.23744619,121.13,121.03,3.6332]
["bitfinex","SOLUSD",1741618259628,14.46,121.1,121.07,63.13254039]
["bitfinex","SOLUSD",1741618259827,14.46,121.1,121.08,63.13254039]
["bitfinex","SOLUSD",1741618260038,0.03,121.17,121.09,63.13254039]
["bitfinex","SOLUSD",1741618260216,14.49,121.17,121.14,63.13254039]
["bitfinex","SOLUSD",1741618260405,0.03,121.17,121.16,63.13254039]
["bitfinex","SOLUSD",1741618261419,71.41064039,121.24,121.16,63.13254039]
["bitfinex","SOLUSD",1741618261620,63.13254039,121.22,121.17,63.13254039]
["bitfinex","SOLUSD",1741618261823,0.03,121.24,121.17,137.8]
["bitfinex","SOLUSD",1741618262017,71.41074039,121.24,121.18,63.13254039]
["bitfinex","SOLUSD",1741618262218,1.23744619,121.23,121.18,63.13254039]
["bitfinex","SOLUSD",1741618262418,0.03,121.24,121.21,63.13254039]
["bitfinex","SOLUSD",1741618262637,63.13254039,121.22,121.18,6.9758]
["bitfinex","SOLUSD",1741618262927,63.13254039,121.23,121.18,6.9758]
["bitfinex","SOLUSD",1741618263130,0.03,121.24,121.21,63.13254039]
["bitfinex","SOLUSD",1741618263436,0.03,121.24,121.19,0.14216157]
["bitfinex","SOLUSD",1741618263739,0.03,121.3,121.23,63.13254039]
["bitfinex","SOLUSD",1741618263906,0.03,121.3,121.27,63.13254039]
["bitfinex","SOLUSD",1741618264110,0.03,121.3,121.29,63.13254039]
["bitfinex","SOLUSD",1741618265009,0.03,121.3,121.26,4.724]
["bitfinex","SOLUSD",1741618265010,63.16254039,121.3,121.26,4.724]
["bitfinex","SOLUSD",1741618265316,14.47,121.3,121.24,63.13254039]
["bitfinex","SOLUSD",1741618265511,63.13254039,121.26,121.21,63.13254039]
["bitfinex","SOLUSD",1741618265712,63.13254039,121.24,121.2,5.0723]
["bitfinex","SOLUSD",1741618265930,63.13254039,121.24,121.18,70.10834039]
["bitfinex","SOLUSD",1741618265931,63.13254039,121.23,121.18,70.10834039]
["bitfinex","SOLUSD",1741618266122,63.13254039,121.22,121.18,6.9758]
["bitfinex","SOLUSD",1741618266309,1.23744619,121.23,121.18,6.9758]
["bitfinex","SOLUSD",1741618266503,8.2521,121.18,121.14,4.784]
["bitfinex","SOLUSD",1741618266718,77.57254039,121.17,121.13,7.3404]
["bitfinex","SOLUSD",1741618266924,14.44,121.17,121.13,70.47294039]
["bitfinex","SOLUSD",1741618267240,14.44,121.17,121.13,7.3404]
["bitfinex","SOLUSD",1741618267442,77.57254039,121.17,121.13,7.3404]
["bitfinex","SOLUSD",1741618267733,63.13254039,121.16,121.11,63.13254039]
["bitfinex","SOLUSD",1741618268043,63.13254039,121.15,121.1,63.13254039]
["bitfinex","SOLUSD",1741618268421,14.44,121.17,121.13,63.13254039]
["bitfinex","SOLUSD",1741618268612,14.44,121.17,121.16,63.13254039]
["bitfinex","SOLUSD",1741618268816,22.6931,121.17,121.16,63.13254039]
["bitfinex","SOLUSD",1741618269013,85.82564039,121.17,121.12,63.13254039]
["bitfinex","SOLUSD",1741618269520,63.13254039,121.15,121.08,142.49]
["bitfinex","SOLUSD",1741618269729,23.93054619,121.17,121.12,63.13254039]
["bitfinex","SOLUSD",1741618269914,22.6931,121.17,121.14,63.13254039]
["bitfinex","SOLUSD",1741618270110,85.82564039,121.17,121.08,224.27218925]
["bitfinex","SOLUSD",1741618270329,64.36998658,121.16,121.1,63.13254039]
["bitfinex","SOLUSD",1741618270516,8.2549,121.14,121.1,63.13254039]
["bitfinex","SOLUSD",1741618270706,8.2549,121.14,121.11,63.13254039]
["bitfinex","SOLUSD",1741618270921,8.2549,121.14,121.08,67.82254039]
["bitfinex","SOLUSD",1741618271125,14.44,121.17,121.13,63.13254039]
["bitfinex","SOLUSD",1741618271313,8.2535,121.16,121.13,63.13254039]
["bitfinex","SOLUSD",1741618271617,8.2508,121.2,121.15,63.13254039]
["bitfinex","SOLUSD",1741618271818,8.2508,121.2,121.17,63.13254039]
["bitfinex","SOLUSD",1741618272214,8.2508,121.2,121.14,63.13254039]
["bitfinex","SOLUSD",1741618272549,63.13254039,121.19,121.12,137.8]
["bitfinex","SOLUSD",1741618272743,63.13254039,121.18,121.13,63.13254039]
["bitfinex","SOLUSD",1741618273036,30.11524619,121.2,121.15,63.13254039]
["bitfinex","SOLUSD",1741618273219,8.2508,121.2,121.17,63.13254039]
["bitfinex","SOLUSD",1741618273410,71.38334039,121.2,121.15,63.13254039]
["bitfinex","SOLUSD",1741618273613,28.8778,121.2,121.13,20.0]
["bitfinex","SOLUSD",1741618273816,28.8778,121.2,121.1,156.44964886]
["bitfinex","SOLUSD",1741618273817,8.2508,121.2,121.17,63.13254039]
["bitfinex","SOLUSD",1741618274040,63.13254039,121.19,121.1,156.44964886]
["bitfinex","SOLUSD",1741618274239,63.13254039,121.16,121.09,137.8]
["bitfinex","SOLUSD",1741618274414,1.23744619,121.18,121.13,63.13254039]
["bitfinex","SOLUSD",1741618274726,28.8825,121.18,121.09,18.64964886]
["bitfinex","SOLUSD",1741618275037,92.01504039,121.18,121.13,63.13254039]
["bitfinex","SOLUSD",1741618275253,63.13254039,121.16,121.11,63.13254039]
["bitfinex","SOLUSD",1741618275540,15.67744619,121.17,121.11,63.13254039]
["bitfinex","SOLUSD",1741618275706,63.13254039,121.13,121.07,6.8523]
["bitfinex","SOLUSD",1741618275913,63.13254039,121.12,121.07,69.98484039]
["bitfinex","SOLUSD",1741618276338,1.23744619,121.15,121.07,6.8523]
["bitfinex","SOLUSD",1741618276339,63.13254039,121.1,121.07,6.8523]
["bitfinex","SOLUSD",1741618276535,8.2583,121.09,121.03,137.8]
["bitfinex","SOLUSD",1741618276738,8.2583,121.09,121.06,63.13254039]
["bitfinex","SOLUSD",1741618276918,8.2583,121.09,121.05,63.13254039]
["bitfinex","SOLUSD",1741618277118,8.2583,121.09,121.03,137.8]
["bitfinex","SOLUSD",1741618277319,8.2583,121.09,121.05,63.13254039]
["bitfinex","SOLUSD",1741618277519,63.13254039,121.07,121.02,67.91584039]
["bitfinex","SOLUSD",1741618277740,0.14216157,121.07,121.0,554.69853886]
["bitfinex","SOLUSD",1741618277939,63.13254039,121.04,121.0,491.56599847]
["bitfinex","SOLUSD",1741618278142,1.23744619,121.07,121.01,63.13254039]
["bitfinex","SOLUSD",1741618278315,63.13254039,121.07,121.0,491.56599847]
["bitfinex","SOLUSD",1741618278515,8.261,121.05,121.0,491.56599847]
["bitfinex","SOLUSD",1741618278823,63.13254039,121.02,121.0,491.56599847]
["bitfinex","SOLUSD",1741618279031,22.701,121.05,121.01,63.13254039]
["bitfinex","SOLUSD",1741618279344,20.0,121.02,121.0,491.56599847]
["bitfinex","SOLUSD",1741618279716,0.14216157,121.04,121.0,491.56599847]
["bitfinex","SOLUSD",1741618279918,63.13254039,121.01,121.0,491.56599847]
["bitfinex","SOLUSD",1741618280153,63.41686353,121.01,121.0,447.62959847]
["bitfinex","SOLUSD",1741618280350,82.06651239,121.01,121.0,338.85979847]
["bitfinex","SOLUSD",1741618280519,90.33021239,121.01,121.0,338.85979847]
["bitfinex","SOLUSD",1741618280721,290.34765858,121.01,121.0,195.0893422]
["bitfinex","SOLUSD",1741618280936,290.34765858,121.01,120.96,0.063]
["bitfinex","SOLUSD",1741618280937,38.933972,120.97,120.96,0.063]
["bitfinex","SOLUSD",1741618281123,0.14216157,120.94,120.93,0.063]
["bitfinex","SOLUSD",1741618281325,84.65430972,120.94,120.93,0.063]
["bitfinex","SOLUSD",1741618281526,84.51214815,120.94,120.93,0.063]
["bitfinex","SOLUSD",1741618281744,64.36998658,120.94,120.93,0.063]
["bitfinex","SOLUSD",1741618282045,14.66,120.97,120.93,63.19554039]
["bitfinex","SOLUSD",1741618282216,14.66,120.97,120.95,63.13254039]
["bitfinex","SOLUSD",1741618282416,14.66,120.97,120.93,0.063]
["bitfinex","SOLUSD",1741618282642,14.66,120.97,120.94,63.13254039]
["bitfinex","SOLUSD",1741618282845,196.78,121.01,120.96,63.13254039]
["bitfinex","SOLUSD",1741618283053,196.78,121.01,120.97,63.13254039]
["bitfinex","SOLUSD",1741618283227,196.78,121.01,120.93,137.863]
["bitfinex","SOLUSD",1741618283228,63.13254039,120.99,120.94,63.13254039]
["bitfinex","SOLUSD",1741618283543,1.23744619,120.98,120.93,0.063]
["bitfinex","SOLUSD",1741618283725,64.36998658,121.0,120.94,63.13254039]
["bitfinex","SOLUSD",1741618284039,1.23744619,121.0,120.96,63.13254039]
["bitfinex","SOLUSD",1741618284246,196.78,121.01,120.97,63.13254039]
["bitfinex","SOLUSD",1741618284544,196.78,121.01,120.98,63.13254039]
["bitfinex","SOLUSD",1741618284743,196.78,121.01,120.99,63.13254039]
["bitfinex","SOLUSD",1741618285038,14.76,121.04,121.0,63.13254039]
["bitfinex","SOLUSD",1741618285239,14.76,121.04,121.03,63.13254039]
["bitfinex","SOLUSD",1741618285446,14.76,121.04,121.0,63.13254039]
["bitfinex","SOLUSD",1741618285750,24.25724619,121.07,121.02,63.13254039]
["bitfinex","SOLUSD",1741618285920,15.99744619,121.07,121.03,63.13254039]
["bitfinex","SOLUSD",1741618286121,14.76,121.07,121.03,63.13254039]
["bitfinex","SOLUSD",1741618286414,87.38968658,121.07,121.02,63.13254039]
["bitfinex","SOLUSD",1741618286619,63.13254039,121.05,121.0,63.13254039]
["bitfinex","SOLUSD",1741618286845,64.36998658,121.06,121.01,63.13254039]
["bitfinex","SOLUSD",1741618287031,63.13254039,121.06,121.01,63.13254039]
["bitfinex","SOLUSD",1741618287231,63.13254039,121.05,120.97,152.0532]
["bitfinex","SOLUSD",1741618287416,63.13254039,121.05,121.0,63.13254039]
["bitfinex","SOLUSD",1741618287417,1.23744619,121.05,121.0,63.13254039]
["bitfinex","SOLUSD",1741618287623,1.23744619,121.07,121.03,63.13254039]
["bitfinex","SOLUSD",1741618287818,16.01744619,121.07,121.03,63.13254039]
["bitfinex","SOLUSD",1741618288024,14.78,121.07,121.03,63.13254039]
["bitfinex","SOLUSD",1741618288219,64.36998658,121.06,120.97,160.3195]
["bitfinex","SOLUSD",1741618288542,79.14998658,121.07,121.02,63.13254039]
["bitfinex","SOLUSD",1741618288745,8.2603,121.06,121.01,63.13254039]
["bitfinex","SOLUSD",1741618288934,8.2603,121.06,121.02,63.13254039]
["bitfinex","SOLUSD",1741618289131,8.2603,121.06,121.0,63.13254039]
["bitfinex","SOLUSD",1741618289132,0.14216157,121.05,121.0,63.13254039]
["bitfinex","SOLUSD",1741618289331,63.13254039,121.03,120.98,63.13254039]
["bitfinex","SOLUSD",1741618289745,63.13254039,121.04,120.98,63.13254039]
["bitfinex","SOLUSD",1741618290071,63.13254039,121.04,120.99,63.13254039]
["bitfinex","SOLUSD",1741618290241,63.13254039,121.04,120.97,14.2532]
["bitfinex","SOLUSD",1741618290578,1.37960776,121.05,121.0,63.13254039]
["bitfinex","SOLUSD",1741618290579,64.36998658,121.05,121.0,63.13254039]
["bitfinex","SOLUSD",1741618290867,72.63128658,121.05,121.0,63.13254039]
["bitfinex","SOLUSD",1741618291439,87.40988658,121.07,121.02,63.13254039]
["bitfinex","SOLUSD",1741618291642,23.0399,121.07,121.03,63.13254039]
["bitfinex","SOLUSD",1741618291863,1.23744619,121.08,121.03,63.13254039]
["bitfinex","SOLUSD",1741618292166,63.13254039,121.07,121.0,8.2643]
["bitfinex","SOLUSD",1741618292343,14.66,121.08,121.0,8.2643]
["bitfinex","SOLUSD",1741618292547,63.13254039,121.06,121.01,63.13254039]
["bitfinex","SOLUSD",1741618292850,8.261,121.05,120.99,8.2651]
["bitfinex","SOLUSD",1741618293177,14.66,121.08,121.03,63.13254039]
["bitfinex","SOLUSD",1741618293178,77.79254039,121.08,121.03,63.13254039]
["bitfinex","SOLUSD",1741618293469,77.79254039,121.08,121.04,63.13254039]
["bitfinex","SOLUSD",1741618293470,14.66,121.08,121.04,63.13254039]
["bitfinex","SOLUSD",1741618293645,14.66,121.08,121.06,63.13254039]
["bitfinex","SOLUSD",1741618293840,14.66,121.08,121.05,63.13254039]
["bitfinex","SOLUSD",1741618294068,0.14216157,121.07,120.98,137.863]
["bitfinex","SOLUSD",1741618294240,63.13254039,121.07,121.02,63.13254039]
["bitfinex","SOLUSD",1741618294446,64.36998658,121.06,121.0,63.13254039]
["bitfinex","SOLUSD",1741618294968,15.89744619,121.08,121.02,63.13254039]
["bitfinex","SOLUSD",1741618295173,8.2599,121.07,121.02,63.13254039]
["bitfinex","SOLUSD",1741618295346,63.13254039,121.07,121.02,63.13254039]
["bitfinex","SOLUSD",1741618295542,63.13254039,121.06,121.01,63.13254039]
["bitfinex","SOLUSD",1741618295747,87.26918658,121.08,121.02,63.13254039]
["bitfinex","SOLUSD",1741618295943,63.13254039,121.07,121.02,63.13254039]
["bitfinex","SOLUSD",1741618296174,63.13254039,121.06,121.01,63.13254039]
["bitfinex","SOLUSD",1741618296370,63.13254039,121.07,121.01,63.13254039]
["bitfinex","SOLUSD",1741618296543,63.13254039,121.07,121.02,63.13254039]
["bitfinex","SOLUSD",1741618297076,14.64,121.08,121.04,63.13254039]
["bitfinex","SOLUSD",1741618297241,22.8992,121.08,121.04,63.13254039]
["bitfinex","SOLUSD",1741618297443,8.2592,121.08,121.04,63.13254039]
["bitfinex","SOLUSD",1741618297660,71.39174039,121.08,121.03,63.13254039]
["bitfinex","SOLUSD",1741618297873,71.39174039,121.08,120.98,0.063]
["bitfinex","SOLUSD",1741618297874,63.13254039,121.06,120.98,0.063]
["bitfinex","SOLUSD",1741618298039,9.49664619,121.08,121.0,63.13254039]
["bitfinex","SOLUSD",1741618298040,63.13254039,121.05,121.0,63.13254039]
["bitfinex","SOLUSD",1741618298243,63.13254039,121.06,121.01,63.13254039]
["bitfinex","SOLUSD",1741618298443,211.56,121.09,121.04,63.13254039]
["bitfinex","SOLUSD",1741618298668,282.95084039,121.09,121.04,63.13254039]
["bitfinex","SOLUSD",1741618298842,64.36998658,121.08,121.03,63.13254039]
["bitfinex","SOLUSD",1741618299043,63.13254039,121.06,121.01,63.13254039]
["bitfinex","SOLUSD",1741618299272,63.13254039,121.04,120.99,63.13254039]
["bitfinex","SOLUSD",1741618299461,1.23744619,121.06,121.02,63.13254039]
["bitfinex","SOLUSD",1741618299673,8.2591,121.08,121.04,63.13254039]
["bitfinex","SOLUSD",1741618299849,71.39164039,121.08,121.03,63.13254039]
["bitfinex","SOLUSD",1741618300043,63.13254039,121.07,121.03,63.13254039]
["bitfinex","SOLUSD",1741618300275,63.13254039,121.07,120.98,185.44274886]
["bitfinex","SOLUSD",1741618300276,71.39104039,121.09,121.04,63.13254039]
["bitfinex","SOLUSD",1741618300467,9.49364619,121.12,121.06,63.13254039]
["bitfinex","SOLUSD",1741618300775,86.00874039,121.12,121.07,63.13254039]
["bitfinex","SOLUSD",1741618301280,205.1959,121.13,121.09,63.13254039]
["bitfinex","SOLUSD",1741618301448,205.1959,121.13,121.02,200.93254039]
["bitfinex","SOLUSD",1741618301449,63.13254039,121.11,121.03,8.2624]
["bitfinex","SOLUSD",1741618301644,63.13254039,121.08,121.02,137.8]
["bitfinex","SOLUSD",1741618301852,63.13254039,121.08,121.03,63.13254039]
["bitfinex","SOLUSD",1741618302283,14.6,121.08,121.05,63.13254039]
["bitfinex","SOLUSD",1741618302452,14.6,121.08,121.06,63.13254039]
["bitfinex","SOLUSD",1741618302785,0.03,121.12,121.07,126.26508078]
["bitfinex","SOLUSD",1741618302948,0.03,121.12,121.11,71.38944039]
["bitfinex","SOLUSD",1741618303958,0.03,121.12,121.1,63.13254039]
["bitfinex","SOLUSD",1741618304158,63.13254039,121.11,121.07,4.986]
["bitfinex","SOLUSD",1741618304353,1.23744619,121.1,121.04,63.13254039]
["bitfinex","SOLUSD",1741618304565,0.14216157,121.09,121.02,9.8324]
["bitfinex","SOLUSD",1741618304766,63.13254039,121.05,121.01,68.17694039]
["bitfinex","SOLUSD",1741618304965,77.67254039,121.05,121.01,5.0444]
["bitfinex","SOLUSD",1741618305293,77.67254039,121.05,121.0,63.13254039]
["bitfinex","SOLUSD",1741618305294,85.93374039,121.05,121.0,63.13254039]
["bitfinex","SOLUSD",1741618305578,22.8012,121.05,121.0,63.13254039]
["bitfinex","SOLUSD",1741618305777,14.54,121.05,121.02,63.13254039]
["bitfinex","SOLUSD",1741618305981,14.52,121.09,121.04,63.13254039]
["bitfinex","SOLUSD",1741618306187,14.52,121.09,121.05,63.13254039]
["bitfinex","SOLUSD",1741618306385,14.52,121.09,121.06,63.13254039]
["bitfinex","SOLUSD",1741618306557,14.52,121.09,121.07,63.13254039]
["bitfinex","SOLUSD",1741618306756,14.52,121.09,121.08,63.13254039]
["bitfinex","SOLUSD",1741618307185,14.52,121.09,121.03,26.91204886]
["bitfinex","SOLUSD",1741618307388,14.52,121.09,121.08,63.13254039]
["bitfinex","SOLUSD",1741618307585,14.52,121.09,121.06,63.13254039]
["bitfinex","SOLUSD",1741618307880,14.49,121.12,121.08,63.13254039]
["bitfinex","SOLUSD",1741618308093,22.7463,121.12,121.07,63.13254039]
["bitfinex","SOLUSD",1741618308272,22.7463,121.12,121.02,209.19554039]
["bitfinex","SOLUSD",1741618308273,1.23744619,121.11,121.02,227.84518925]
["bitfinex","SOLUSD",1741618308595,1.23744619,121.11,121.06,63.13254039]
["bitfinex","SOLUSD",1741618308883,63.13254039,121.08,121.0,137.8]
["bitfinex","SOLUSD",1741618309061,1.52176933,121.1,121.03,63.13254039]
["bitfinex","SOLUSD",1741618309260,8.2583,121.09,121.05,63.13254039]
["bitfinex","SOLUSD",1741618309659,8.2583,121.09,121.03,63.13254039]
["bitfinex","SOLUSD",1741618309660,63.13254039,121.08,121.03,63.13254039]
["bitfinex","SOLUSD",1741618310172,30.14154619,121.09,121.03,63.13254039]
["bitfinex","SOLUSD",1741618310376,93.27408658,121.09,121.03,63.13254039]
["bitfinex","SOLUSD",1741618310580,63.13254039,121.05,121.0,63.13254039]
["bitfinex","SOLUSD",1741618310759,63.13254039,121.05,120.98,0.063]
["bitfinex","SOLUSD",1741618310760,63.13254039,121.03,120.98,63.19554039]
["bitfinex","SOLUSD",1741618311190,8.263,121.02,120.98,63.19554039]
["bitfinex","SOLUSD",1741618311397,8.2625,121.03,120.99,63.13254039]
["bitfinex","SOLUSD",1741618311758,14.46,121.05,121.01,63.13254039]
["bitfinex","SOLUSD",1741618311962,22.7212,121.05,121.01,63.13254039]
["bitfinex","SOLUSD",1741618312470,85.85374039,121.05,120.98,137.863]
["bitfinex","SOLUSD",1741618312674,63.13254039,121.02,120.98,0.063]
["bitfinex","SOLUSD",1741618312861,107.74378658,121.05,121.0,63.13254039]
["bitfinex","SOLUSD",1741618313261,107.74378658,121.05,120.98,0.063]
["bitfinex","SOLUSD",1741618313262,8.2624,121.03,120.99,63.13254039]
["bitfinex","SOLUSD",1741618313463,92.05094039,121.03,120.98,63.19554039]
["bitfinex","SOLUSD",1741618313777,63.13254039,121.01,120.98,0.063]
["bitfinex","SOLUSD",1741618314096,63.13254039,121.0,120.98,0.063]
["bitfinex","SOLUSD",1741618314271,78.82998658,120.99,120.98,0.063]
["bitfinex","SOLUSD",1741618314474,14.46,120.99,120.98,0.063]
["bitfinex","SOLUSD",1741618314676,77.59254039,120.99,120.98,0.063]
["bitfinex","SOLUSD",1741618315159,85.85764039,120.99,120.98,0.063]
["bitfinex","SOLUSD",1741618315359,87.09508658,120.99,120.98,0.063]
["bitfinex","SOLUSD",1741618315882,78.82998658,121.01,120.98,0.063]
["bitfinex","SOLUSD",1741618316072,63.13254039,121.0,120.98,0.063]
["bitfinex","SOLUSD",1741618316387,64.36998658,121.01,120.98,0.063]
["bitfinex","SOLUSD",1741618316567,71.39694039,121.01,120.98,0.063]
["bitfinex","SOLUSD",1741618317091,64.36998658,121.02,120.98,0.063]
["bitfinex","SOLUSD",1741618317274,15.72744619,121.06,121.01,63.13254039]
["bitfinex","SOLUSD",1741618317596,0.03,121.06,120.99,0.14216157]
["bitfinex","SOLUSD",1741618317798,0.03,121.06,121.05,63.13254039]
["bitfinex","SOLUSD",1741618318392,0.03,121.12,121.05,282.71472964]
["bitfinex","SOLUSD",1741618318666,0.03,121.12,121.1,63.13254039]
["bitfinex","SOLUSD",1741618318865,0.03,121.12,121.11,63.13254039]
["bitfinex","SOLUSD",1741618319996,14.46,121.2,121.11,219.58218925]
["bitfinex","SOLUSD",1741618320192,11.88089925,121.21,121.17,63.13254039]
["bitfinex","SOLUSD",1741618320381,63.13254039,121.18,121.11,137.8]
["bitfinex","SOLUSD",1741618320681,20.13109925,121.21,121.16,63.13254039]
["bitfinex","SOLUSD",1741618320876,11.88089925,121.21,121.18,63.13254039]
["bitfinex","SOLUSD",1741618321182,11.88089925,121.21,121.1,5.0164]
["bitfinex","SOLUSD",1741618321183,0.14216157,121.19,121.1,5.0164]
["bitfinex","SOLUSD",1741618321484,63.13254039,121.13,121.08,63.13254039]
["bitfinex","SOLUSD",1741618321798,14.46,121.13,121.09,63.13254039]
["bitfinex","SOLUSD",1741618322100,1.23744619,121.12,121.04,68.39094039]
["bitfinex","SOLUSD",1741618322271,63.13254039,121.06,121.02,9.7734]
["bitfinex","SOLUSD",1741618322471,63.13254039,121.06,121.04,63.13254039]
["bitfinex","SOLUSD",1741618322472,14.46,121.06,121.04,63.13254039]
["bitfinex","SOLUSD",1741618322692,14.46,121.11,121.05,63.13254039]
["bitfinex","SOLUSD",1741618322875,22.7169,121.11,121.07,63.13254039]
["bitfinex","SOLUSD",1741618323197,63.13254039,121.1,121.02,63.13254039]
["bitfinex","SOLUSD",1741618323420,63.13254039,121.1,120.98,0.063]
["bitfinex","SOLUSD",1741618323421,63.13254039,121.08,120.98,0.063]
["bitfinex","SOLUSD",1741618323577,63.13254039,121.02,120.98,0.063]
["bitfinex","SOLUSD",1741618323897,63.13254039,121.01,120.98,0.063]
["bitfinex","SOLUSD",1741618324068,63.13254039,121.0,120.98,0.063]
["bitfinex","SOLUSD",1741618324271,14.46,121.02,120.98,0.063]
["bitfinex","SOLUSD",1741618324906,63.13254039,120.99,120.98,0.063]
["bitfinex","SOLUSD",1741618325578,85.85574039,121.02,120.98,0.063]
["bitfinex","SOLUSD",1741618325781,63.13254039,120.99,120.98,0.063]
["bitfinex","SOLUSD",1741618326167,85.85574039,121.02,120.98,0.063]
["bitfinex","SOLUSD",1741618326497,63.13254039,120.99,120.98,0.063]
["bitfinex","SOLUSD",1741618326800,63.13254039,121.01,120.98,0.063]
["bitfinex","SOLUSD",1741618327199,14.46,121.01,120.98,63.19554039]
["bitfinex","SOLUSD",1741618327615,14.46,121.01,121.0,63.13254039]
["bitfinex","SOLUSD",1741618327800,205.1418,121.04,120.99,63.13254039]
["bitfinex","SOLUSD",1741618327801,282.73434039,121.04,120.99,63.13254039]
["bitfinex","SOLUSD",1741618328011,282.73434039,121.04,120.98,0.063]
["bitfinex","SOLUSD",1741618328012,63.13254039,121.03,120.98,0.063]
["bitfinex","SOLUSD",1741618328322,282.73434039,121.04,120.99,63.13254039]
["bitfinex","SOLUSD",1741618328522,196.88,121.04,121.0,63.13254039]
["bitfinex","SOLUSD",1741618328698,211.34,121.04,121.01,63.13254039]
["bitfinex","SOLUSD",1741618328905,211.34,121.04,121.02,63.13254039]
["bitfinex","SOLUSD",1741618329200,219.602,121.04,121.0,63.13254039]
["bitfinex","SOLUSD",1741618329396,0.03,121.06,120.98,146.1287]
["bitfinex","SOLUSD",1741618329625,8.2904,121.06,121.02,63.13254039]
["bitfinex","SOLUSD",1741618330097,0.03,121.06,121.03,63.13254039]
["bitfinex","SOLUSD",1741618330298,0.03,121.06,121.04,63.13254039]
["bitfinex","SOLUSD",1741618330520,0.03,121.06,121.03,63.13254039]
["bitfinex","SOLUSD",1741618330819,0.03,121.06,121.04,63.13254039]
["bitfinex","SOLUSD",1741618331018,0.03,121.06,121.05,63.13254039]
["bitfinex","SOLUSD",1741618331219,0.03,121.06,121.04,63.13254039]
["bitfinex","SOLUSD",1741618331432,0.03,121.06,121.0,146.0644]
["bitfinex","SOLUSD",1741618331634,63.16254039,121.06,121.01,63.13254039]
["bitfinex","SOLUSD",1741618331797,63.16254039,121.06,121.0,63.13254039]
["bitfinex","SOLUSD",1741618331997,63.13254039,121.05,120.99,63.13254039]
["bitfinex","SOLUSD",1741618332415,64.39998658,121.06,121.0,63.13254039]
["bitfinex","SOLUSD",1741618332727,63.13254039,121.01,120.98,0.063]
["bitfinex","SOLUSD",1741618332911,77.59254039,121.0,120.98,0.063]
["bitfinex","SOLUSD",1741618333231,14.46,120.99,120.98,0.063]
["bitfinex","SOLUSD",1741618333427,14.46,121.0,120.98,0.063]
["bitfinex","SOLUSD",1741618333922,14.46,121.05,120.99,63.13254039]
["bitfinex","SOLUSD",1741618334127,14.46,121.05,121.03,63.13254039]
["bitfinex","SOLUSD",1741618334336,0.03,121.06,121.04,63.13254039]
["bitfinex","SOLUSD",1741618334633,0.03,121.06,120.99,137.8]
["bitfinex","SOLUSD",1741618334932,8.2903,121.06,120.99,137.8]
["bitfinex","SOLUSD",1741618335236,71.42284039,121.06,121.01,63.13254039]
["bitfinex","SOLUSD",1741618335410,63.13254039,121.05,121.0,63.13254039]
["bitfinex","SOLUSD",1741618335733,63.13254039,121.05,120.98,0.063]
["bitfinex","SOLUSD",1741618335734,0.14216157,121.0,120.98,0.063]
["bitfinex","SOLUSD",1741618335959,198.44176933,121.0,120.98,0.0001]
["bitfinex","SOLUSD",1741618336140,1.23744619,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1741618336431,196.92,121.0,120.98,0.0001]
["bitfinex","SOLUSD",1741618336606,64.36998658,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1741618336927,63.13254039,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1741618337232,87.09508658,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1741618337612,87.23724815,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1741618338030,78.82998658,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1741618338197,196.92,121.0,120.98,0.0001]
["bitfinex","SOLUSD",1741618338404,63.13254039,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1741618338601,64.36998658,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1741618338846,196.92,121.0,120.98,0.0001]
["bitfinex","SOLUSD",1741618339142,64.36998658,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1741618339321,72.77724815,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1741618339535,72.91940972,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1741618339701,9.64470776,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1741618339900,72.77724815,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1741618340116,1.23744619,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1741618340330,87.09508658,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1741618340543,63.13254039,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1741618340705,89.3626,121.03,120.98,0.0001]
["bitfinex","SOLUSD",1741618340906,4.19738086,121.04,120.98,0.0001]
["bitfinex","SOLUSD",1741618340907,14.46,121.04,120.98,0.0001]
["bitfinex","SOLUSD",1741618341112,0.070485,121.06,121.03,63.13254039]
["bitfinex","SOLUSD",1741618341334,63.20302539,121.06,120.98,156.6378]
["bitfinex","SOLUSD",1741618341507,0.070485,121.06,121.02,63.13254039]
["bitfinex","SOLUSD",1741618341719,63.20302539,121.06,121.01,63.13254039]
["bitfinex","SOLUSD",1741618341926,63.20302539,121.06,120.98,73.70484039]
["bitfinex","SOLUSD",1741618341927,63.13254039,121.03,120.98,73.70484039]
["bitfinex","SOLUSD",1741618342227,14.46,121.03,120.99,63.13254039]
["bitfinex","SOLUSD",1741618342813,14.46,121.03,121.02,63.13254039]
["bitfinex","SOLUSD",1741618343013,0.070485,121.06,121.02,63.13254039]
["bitfinex","SOLUSD",1741618343239,0.070485,121.06,121.05,63.13254039]
["bitfinex","SOLUSD",1741618344343,0.070485,121.06,121.03,68.47544039]
["bitfinex","SOLUSD",1741618344521,0.070485,121.06,121.03,5.3429]
["bitfinex","SOLUSD",1741618344722,0.070485,121.06,121.05,63.13254039]
["bitfinex","SOLUSD",1741618345019,0.070485,121.06,121.04,63.13254039]
["bitfinex","SOLUSD",1741618345240,0.070485,121.06,121.05,63.13254039]
["bitfinex","SOLUSD",1741618346325,0.070485,121.06,121.04,63.13254039]
["bitfinex","SOLUSD",1741618346738,0.070485,121.06,121.03,68.47544039]
["bitfinex","SOLUSD",1741618346925,0.070485,121.06,120.98,10.5723]
["bitfinex","SOLUSD",1741618347223,63.13254039,121.05,121.0,63.13254039]
["bitfinex","SOLUSD",1741618347421,8.330785,121.06,121.02,63.13254039]
["bitfinex","SOLUSD",1741618347618,63.13254039,121.03,120.98,73.70484039]
["bitfinex","SOLUSD",1741618347823,1.23744619,121.05,120.98,10.5723]
["bitfinex","SOLUSD",1741618347824,63.13254039,121.02,120.98,10.5723]
["bitfinex","SOLUSD",1741618348040,63.13254039,121.02,120.98,0.0001]
["bitfinex","SOLUSD",1741618348233,63.13254039,121.03,120.98,63.13264039]
["bitfinex","SOLUSD",1741618348445,63.13254039,121.05,121.0,63.13254039]
["bitfinex","SOLUSD",1741618348627,63.13254039,121.05,120.99,63.13254039]
["bitfinex","SOLUSD",1741618348814,63.13254039,121.04,120.99,63.13254039]
["bitfinex","SOLUSD",1741618349017,64.36998658,121.04,120.98,63.13264039]
["bitfinex","SOLUSD",1741618349217,8.2624,121.03,120.99,63.13254039]
["bitfinex","SOLUSD",1741618349521,63.13254039,121.02,120.98,0.0001]
["bitfinex","SOLUSD",1741618350241,64.36998658,121.02,120.98,0.0001]
["bitfinex","SOLUSD",1741618350442,63.13254039,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1741618351236,71.53980196,120.99,120.98,0.0001]
["bitfinex","SOLUSD",1741618351439,20.0,120.97,120.96,0.0001]
["bitfinex","SOLUSD",1741618351644,90.86564561,120.97,120.96,0.0001]
["bitfinex","SOLUSD",1741618351938,84.36998658,120.97,120.96,0.0001]
["bitfinex","SOLUSD",1741618352843,69.69737293,120.98,120.96,0.0001]
["bitfinex","SOLUSD",1741618353146,78.80998658,120.97,120.96,0.0001]
["bitfinex","SOLUSD",1741618353461,14.44,120.97,120.96,0.0001]
["bitfinex","SOLUSD",1741618354143,196.94,121.01,120.96,63.13264039]
["bitfinex","SOLUSD",1741618354337,22.7028,121.03,121.0,63.13254039]
["bitfinex","SOLUSD",1741618354651,22.7028,121.03,120.99,63.13254039]
["bitfinex","SOLUSD",1741618354829,14.44,121.03,121.0,63.13254039]
["bitfinex","SOLUSD",1741618355028,14.44,121.03,121.02,63.13254039]
["bitfinex","SOLUSD",1741618355234,8.331385,121.06,121.02,63.13254039]
["bitfinex","SOLUSD",1741618355537,8.331385,121.06,121.0,63.13254039]
["bitfinex","SOLUSD",1741618355742,71.46392539,121.06,121.01,63.13254039]
["bitfinex","SOLUSD",1741618355924,9.56883119,121.06,120.98,10.8526]
["bitfinex","SOLUSD",1741618356125,63.13254039,121.02,120.96,137.8001]
["bitfinex","SOLUSD",1741618356338,63.13254039,121.01,120.96,63.13264039]
["bitfinex","SOLUSD",1741618356540,20.0,121.03,120.98,63.13254039]
["bitfinex","SOLUSD",1741618356937,83.13254039,121.03,120.97,63.13254039]
["bitfinex","SOLUSD",1741618357248,63.13254039,121.02,120.97,63.13254039]
["bitfinex","SOLUSD",1741618357434,63.13254039,120.99,120.96,0.0001]
["bitfinex","SOLUSD",1741618357746,106.49564039,121.01,120.96,0.0001]
["bitfinex","SOLUSD",1741618357945,14.44,121.01,120.97,63.13254039]
["bitfinex","SOLUSD",1741618358441,63.13254039,120.98,120.96,0.0001]
["bitfinex","SOLUSD",1741618359022,63.13254039,120.97,120.96,0.0001]
["bitfinex","SOLUSD",1741618359249,145.19905278,120.97,120.96,0.0001]
["bitfinex","SOLUSD",1741618359429,20.0,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618359628,97.57254039,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618359934,78.80998658,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618360142,14.44,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618360342,77.57254039,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618360543,14.44,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618361134,78.95214815,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618361334,87.22064815,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618361829,87.07848658,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618362035,87.22064815,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618362828,87.07848658,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618364053,23.94594619,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618364355,22.7085,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618365137,85.84104039,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618365336,22.7085,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618366158,86.12536353,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618366458,85.98320196,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618366950,85.84104039,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618367148,22.7085,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618367349,85.84104039,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618367861,8.2685,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618368762,8.2637,121.01,120.93,211.35404039]
["bitfinex","SOLUSD",1741618368931,22.7332,121.02,120.98,63.13254039]
["bitfinex","SOLUSD",1741618369135,85.86574039,121.02,120.97,63.13254039]
["bitfinex","SOLUSD",1741618369331,22.7332,121.02,120.95,5.0509]
["bitfinex","SOLUSD",1741618369564,1.23744619,121.01,120.95,5.0509]
["bitfinex","SOLUSD",1741618369754,43.3909,121.02,120.96,63.13254039]
["bitfinex","SOLUSD",1741618369936,0.14216157,121.01,120.95,5.0509]
["bitfinex","SOLUSD",1741618370136,63.13254039,120.98,120.95,5.0509]
["bitfinex","SOLUSD",1741618370843,63.13254039,120.99,120.95,5.0509]
["bitfinex","SOLUSD",1741618371158,63.13254039,120.98,120.95,5.0509]
["bitfinex","SOLUSD",1741618371333,83.13254039,120.98,120.95,5.0509]
["bitfinex","SOLUSD",1741618371532,91.39884039,120.98,120.95,5.0509]
["bitfinex","SOLUSD",1741618372044,63.13254039,120.97,120.95,5.0509]
["bitfinex","SOLUSD",1741618372243,77.57254039,120.96,120.93,0.0001]
["bitfinex","SOLUSD",1741618372449,63.13254039,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618373237,63.13254039,120.95,120.93,0.0001]
["bitfinex","SOLUSD",1741618373430,8.2683,120.95,120.93,0.0001]
["bitfinex","SOLUSD",1741618373747,71.40084039,120.95,120.93,0.0001]
["bitfinex","SOLUSD",1741618373952,63.13254039,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618374750,8.2683,120.95,120.93,0.0001]
["bitfinex","SOLUSD",1741618374968,64.36998658,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618375150,63.13254039,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618375657,71.40104039,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618375980,8.2685,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618376165,72.63848658,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618376346,71.40104039,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618376546,8.2685,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618376959,71.40104039,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618378146,72.63848658,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618378352,72.78064815,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618379263,71.40104039,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618380652,8.2685,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618380847,71.40104039,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618381367,8.2685,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618381554,71.40104039,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618382174,8.2685,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618382547,20.6634,120.99,120.93,63.13264039]
["bitfinex","SOLUSD",1741618385481,63.16254039,121.02,120.97,63.13254039]
["bitfinex","SOLUSD",1741618385674,92.05564039,121.01,120.96,63.13254039]
["bitfinex","SOLUSD",1741618385847,63.13254039,121.0,120.95,63.13254039]
["bitfinex","SOLUSD",1741618386042,63.13254039,120.99,120.94,63.13254039]
["bitfinex","SOLUSD",1741618386244,63.13254039,120.95,120.93,0.0001]
["bitfinex","SOLUSD",1741618386457,63.13254039,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618386852,63.13254039,120.96,120.93,0.0001]
["bitfinex","SOLUSD",1741618387059,15.67744619,120.98,120.93,0.0001]
["bitfinex","SOLUSD",1741618387060,34.32709505,120.98,120.93,0.0001]
["bitfinex","SOLUSD",1741618387280,83.13254039,120.95,120.93,0.0001]
["bitfinex","SOLUSD",1741618387598,20.0,120.95,120.93,0.0001]
["bitfinex","SOLUSD",1741618388098,91.40054039,120.95,120.93,0.0001]
["bitfinex","SOLUSD",1741618388398,64.36998658,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618388569,81.92435082,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618388764,63.13254039,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618389173,64.36998658,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618389389,63.13254039,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618389587,71.40104039,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618389895,72.63848658,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618390306,91.57245858,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618390672,72.63848658,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618391028,8.2685,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618391194,8.2678,120.95,120.93,0.0001]
["bitfinex","SOLUSD",1741618391397,63.13254039,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618391702,8.2678,120.95,120.93,0.0001]
["bitfinex","SOLUSD",1741618391871,63.19554039,120.96,120.93,0.0001]
["bitfinex","SOLUSD",1741618391872,8.3304,120.96,120.93,0.0001]
["bitfinex","SOLUSD",1741618392195,71.46294039,120.96,120.93,0.0001]
["bitfinex","SOLUSD",1741618392405,0.063,120.96,120.93,0.0001]
["bitfinex","SOLUSD",1741618392599,0.063,120.96,120.93,63.13264039]
["bitfinex","SOLUSD",1741618392901,0.063,120.96,120.94,63.13254039]
["bitfinex","SOLUSD",1741618393273,8.3301,120.96,120.93,73.42484039]
["bitfinex","SOLUSD",1741618393479,8.3301,120.96,120.93,10.2923]
["bitfinex","SOLUSD",1741618393690,71.46264039,120.96,120.93,10.2923]
["bitfinex","SOLUSD",1741618393897,71.46264039,120.96,120.93,0.0001]
["bitfinex","SOLUSD",1741618393898,63.13254039,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618394394,14.42,120.95,120.93,0.0001]
["bitfinex","SOLUSD",1741618394693,63.13254039,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618395299,77.55254039,120.95,120.93,0.0001]
["bitfinex","SOLUSD",1741618395506,14.42,120.95,120.93,0.0001]
["bitfinex","SOLUSD",1741618395700,14.42,120.95,120.94,63.13254039]
["bitfinex","SOLUSD",1741618396086,0.063,120.96,120.94,63.13254039]
["bitfinex","SOLUSD",1741618396786,0.063,120.96,120.94,5.2871]
["bitfinex","SOLUSD",1741618397090,0.063,120.96,120.94,68.41964039]
["bitfinex","SOLUSD",1741618397397,8.3301,120.96,120.94,5.2871]
["bitfinex","SOLUSD",1741618397812,0.063,120.96,120.94,5.2871]
["bitfinex","SOLUSD",1741618398014,0.063,120.96,120.93,63.13264039]
["bitfinex","SOLUSD",1741618398015,63.13254039,120.95,120.93,0.0001]
["bitfinex","SOLUSD",1741618398184,83.13254039,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618398583,97.55254039,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618399288,116.34435082,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618399597,97.55254039,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618399781,42.6885,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618399982,105.82104039,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618400988,8.2685,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618401689,71.40104039,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618401894,8.2685,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618402193,71.40104039,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618402416,72.63848658,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618403128,91.57245858,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741618403336,91.57245858,120.94,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618403504,63.13254039,120.92,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618403699,63.13254039,120.93,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618404019,28.9423,120.93,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618404809,8.2692,120.93,120.9,63.13259946]
["bitfinex","SOLUSD",1741618405004,28.9423,120.93,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618405915,8.2692,120.93,120.9,63.13259946]
["bitfinex","SOLUSD",1741618406112,28.2687,120.94,120.92,63.13254039]
["bitfinex","SOLUSD",1741618406434,8.2687,120.94,120.91,63.13254039]
["bitfinex","SOLUSD",1741618406634,8.2687,120.94,120.92,63.13254039]
["bitfinex","SOLUSD",1741618407135,28.2687,120.94,120.9,137.80005907]
["bitfinex","SOLUSD",1741618407303,28.2687,120.94,120.91,63.13254039]
["bitfinex","SOLUSD",1741618407504,0.063,120.96,120.93,73.30344039]
["bitfinex","SOLUSD",1741618407699,0.063,120.96,120.95,63.13254039]
["bitfinex","SOLUSD",1741618408205,0.063,120.96,120.93,147.9709]
["bitfinex","SOLUSD",1741618408405,0.063,120.96,120.93,211.10344039]
["bitfinex","SOLUSD",1741618408620,0.063,120.96,120.94,63.13254039]
["bitfinex","SOLUSD",1741618408820,0.063,120.96,120.95,63.13254039]
["bitfinex","SOLUSD",1741618409026,0.063,120.96,120.94,63.13254039]
["bitfinex","SOLUSD",1741618409213,0.063,120.96,120.95,63.13254039]
["bitfinex","SOLUSD",1741618409930,0.063,120.96,120.93,147.9709]
["bitfinex","SOLUSD",1741618410123,0.063,120.96,120.93,73.30344039]
["bitfinex","SOLUSD",1741618410325,0.063,120.96,120.93,10.1709]
["bitfinex","SOLUSD",1741618410828,0.063,120.96,120.94,63.13254039]
["bitfinex","SOLUSD",1741618411042,0.063,120.96,120.92,137.8]
["bitfinex","SOLUSD",1741618411331,63.19554039,120.96,120.92,137.8]
["bitfinex","SOLUSD",1741618411734,0.063,120.96,120.92,200.93254039]
["bitfinex","SOLUSD",1741618411913,63.13254039,120.95,120.92,137.8]
["bitfinex","SOLUSD",1741618412114,63.13254039,120.93,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618412419,63.13254039,120.92,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618412615,147.86644039,120.96,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618412616,84.7339,120.96,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618412822,63.13254039,120.93,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618413924,8.2706,120.91,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618414412,8.2685,120.94,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618414612,92.07244039,120.94,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618414811,63.13254039,120.93,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618415250,63.13254039,120.91,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618415735,92.07244039,120.94,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618415922,63.13254039,120.91,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618416119,71.40314039,120.91,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618417329,26.92024886,120.91,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618417534,8.2706,120.91,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618418319,71.40314039,120.91,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618419116,8.2706,120.91,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618419644,71.40314039,120.91,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618420015,78.13350634,120.91,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618420714,98.02060139,120.91,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618420924,96.7831552,120.91,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618421438,78.13350634,120.91,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618422641,8.2706,120.91,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618424019,14.4,120.93,120.9,63.13259946]
["bitfinex","SOLUSD",1741618424223,8.2702,120.92,120.9,63.13259946]
["bitfinex","SOLUSD",1741618424423,8.2702,120.92,120.9,42.81191682]
["bitfinex","SOLUSD",1741618424719,8.2685,120.94,120.91,42.81185775]
["bitfinex","SOLUSD",1741618425428,8.2685,120.94,120.9,42.81191682]
["bitfinex","SOLUSD",1741618425630,8.2685,120.94,120.91,42.81185775]
["bitfinex","SOLUSD",1741618425948,8.3304,120.96,120.92,42.81185775]
["bitfinex","SOLUSD",1741618426444,8.3304,120.96,120.92,64.20143897]
["bitfinex","SOLUSD",1741618426647,8.3304,120.96,120.93,64.20143897]
["bitfinex","SOLUSD",1741618426835,72.53183897,120.96,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618427148,8.3304,120.96,120.92,64.20143897]
["bitfinex","SOLUSD",1741618427555,0.063,120.96,120.9,210.27259804]
["bitfinex","SOLUSD",1741618427756,0.063,120.96,120.95,64.20143897]
["bitfinex","SOLUSD",1741618428560,22.6733,121.02,120.96,5.3308]
["bitfinex","SOLUSD",1741618428749,22.6733,121.02,120.98,64.20143897]
["bitfinex","SOLUSD",1741618428948,64.20143897,121.01,120.97,64.20143897]
["bitfinex","SOLUSD",1741618429144,64.20143897,121.01,120.96,69.53223897]
["bitfinex","SOLUSD",1741618429458,86.87473897,121.02,120.97,64.20143897]
["bitfinex","SOLUSD",1741618429943,107.53243897,121.02,120.97,64.20143897]
["bitfinex","SOLUSD",1741618430456,64.20143897,121.01,120.96,5.3308]
["bitfinex","SOLUSD",1741618430630,107.53243897,121.02,120.96,69.53223897]
["bitfinex","SOLUSD",1741618430832,64.20143897,121.0,120.96,5.3308]
["bitfinex","SOLUSD",1741618431147,64.20143897,121.01,120.96,69.53223897]
["bitfinex","SOLUSD",1741618431333,86.87473897,121.02,120.97,64.20143897]
["bitfinex","SOLUSD",1741618431725,0.03,121.02,121.0,64.20143897]
["bitfinex","SOLUSD",1741618432028,0.03,121.02,120.99,64.20143897]
["bitfinex","SOLUSD",1741618432324,72.49453897,121.02,120.97,202.00143897]
["bitfinex","SOLUSD",1741618432548,8.2931,121.02,120.98,64.20143897]
["bitfinex","SOLUSD",1741618432738,72.49453897,121.02,120.97,64.20143897]
["bitfinex","SOLUSD",1741618432934,8.2931,121.02,120.98,64.20143897]
["bitfinex","SOLUSD",1741618433524,0.03,121.02,121.01,64.20143897]
["bitfinex","SOLUSD",1741618433728,0.070485,121.06,121.01,64.20143897]
["bitfinex","SOLUSD",1741618433729,0.070485,121.06,121.01,202.00143897]
["bitfinex","SOLUSD",1741618433963,0.070485,121.06,121.05,64.20143897]
["bitfinex","SOLUSD",1741618434251,0.070485,121.06,121.05,69.54023897]
["bitfinex","SOLUSD",1741618434450,0.070485,121.06,121.02,148.0113]
["bitfinex","SOLUSD",1741618434451,64.27192397,121.06,121.02,148.0113]
["bitfinex","SOLUSD",1741618434750,64.27192397,121.06,121.03,64.20143897]
["bitfinex","SOLUSD",1741618434751,0.070485,121.06,121.03,64.20143897]
["bitfinex","SOLUSD",1741618434933,0.070485,121.06,121.02,74.41273897]
["bitfinex","SOLUSD",1741618435549,64.20143897,121.04,121.0,5.3388]
["bitfinex","SOLUSD",1741618435751,64.20143897,121.03,121.0,5.3388]
["bitfinex","SOLUSD",1741618435959,64.20143897,121.02,121.0,5.3388]
["bitfinex","SOLUSD",1741618436161,64.20143897,121.04,121.0,5.3388]
["bitfinex","SOLUSD",1741618436332,78.58143897,121.05,121.0,69.54023897]
["bitfinex","SOLUSD",1741618436642,8.2617,121.04,121.0,69.54023897]
["bitfinex","SOLUSD",1741618436829,78.58143897,121.05,121.03,64.20143897]
["bitfinex","SOLUSD",1741618436830,14.38,121.05,121.03,64.20143897]
["bitfinex","SOLUSD",1741618437030,22.6412,121.05,121.01,64.20143897]
["bitfinex","SOLUSD",1741618437253,86.84263897,121.05,121.0,69.54023897]
["bitfinex","SOLUSD",1741618437438,64.20143897,121.04,121.0,5.3388]
["bitfinex","SOLUSD",1741618437764,64.20143897,121.02,121.0,5.3388]
["bitfinex","SOLUSD",1741618438136,64.20143897,121.04,121.0,5.3388]
["bitfinex","SOLUSD",1741618438336,107.49523897,121.05,121.0,69.54023897]
["bitfinex","SOLUSD",1741618438545,22.6412,121.05,121.0,69.54023897]
["bitfinex","SOLUSD",1741618438748,22.6412,121.05,121.01,64.20143897]
["bitfinex","SOLUSD",1741618439050,14.38,121.05,121.02,64.20143897]
["bitfinex","SOLUSD",1741618439253,0.070485,121.06,121.03,64.20143897]
["bitfinex","SOLUSD",1741618440156,0.070485,121.06,121.05,64.20143897]
["bitfinex","SOLUSD",1741618440463,0.070485,121.06,121.05,137.8]
["bitfinex","SOLUSD",1741618440639,0.070485,121.06,121.05,202.00143897]
["bitfinex","SOLUSD",1741618440957,0.070485,121.06,121.05,137.8]
["bitfinex","SOLUSD",1741618441133,0.070485,121.06,121.02,64.20143897]
["bitfinex","SOLUSD",1741618441460,0.03,121.05,121.02,64.20143897]
["bitfinex","SOLUSD",1741618441755,0.070485,121.06,121.02,65.44024686]
["bitfinex","SOLUSD",1741618441962,0.070485,121.06,121.02,202.00143897]
["bitfinex","SOLUSD",1741618442167,0.070485,121.06,121.02,137.8]
["bitfinex","SOLUSD",1741618442456,0.070485,121.06,121.04,8.2617]
["bitfinex","SOLUSD",1741618442760,0.070485,121.06,121.05,64.20143897]
["bitfinex","SOLUSD",1741618443351,0.070485,121.06,121.04,64.20143897]
["bitfinex","SOLUSD",1741618443666,0.070485,121.06,121.01,64.20143897]
["bitfinex","SOLUSD",1741618443667,64.27192397,121.06,121.01,64.20143897]
["bitfinex","SOLUSD",1741618443852,64.20143897,121.05,121.0,207.34023897]
["bitfinex","SOLUSD",1741618444054,64.20143897,121.02,120.98,9.9303]
["bitfinex","SOLUSD",1741618444356,64.20143897,121.0,120.95,77.69803897]
["bitfinex","SOLUSD",1741618444555,78.54143897,121.01,120.96,64.20143897]
["bitfinex","SOLUSD",1741618444753,64.20143897,121.0,120.95,151.2966]
["bitfinex","SOLUSD",1741618444950,14.34,121.01,120.97,64.20143897]
["bitfinex","SOLUSD",1741618445257,22.6037,121.01,120.97,64.20143897]
["bitfinex","SOLUSD",1741618445461,14.34,121.01,120.97,64.20143897]
["bitfinex","SOLUSD",1741618445955,14.34,121.01,120.99,64.20143897]
["bitfinex","SOLUSD",1741618446146,8.2625,121.03,120.99,64.20143897]
["bitfinex","SOLUSD",1741618446334,8.2625,121.03,120.96,202.00143897]
["bitfinex","SOLUSD",1741618446335,64.20143897,121.02,120.97,64.20143897]
["bitfinex","SOLUSD",1741618446536,64.20143897,121.04,120.98,64.20143897]
["bitfinex","SOLUSD",1741618446756,64.20143897,121.02,120.97,137.8]
["bitfinex","SOLUSD",1741618446958,64.20143897,121.0,120.95,143.0289]
["bitfinex","SOLUSD",1741618447156,64.20143897,121.0,120.95,215.49793897]
["bitfinex","SOLUSD",1741618447356,64.20143897,121.01,120.96,64.20143897]
["bitfinex","SOLUSD",1741618447558,64.20143897,120.98,120.93,10.9063]
["bitfinex","SOLUSD",1741618447735,64.20143897,120.96,120.91,64.20143897]
["bitfinex","SOLUSD",1741618447937,14.34,120.98,120.91,64.20143897]
["bitfinex","SOLUSD",1741618448257,42.79910581,120.97,120.92,42.79910581]
["bitfinex","SOLUSD",1741618448453,0.14216157,121.0,120.92,42.79910581]
["bitfinex","SOLUSD",1741618448454,51.06490581,120.98,120.93,42.79910581]
["bitfinex","SOLUSD",1741618448647,51.06280581,121.01,120.96,42.79910581]
["bitfinex","SOLUSD",1741618448961,8.2637,121.01,120.95,42.79910581]
["bitfinex","SOLUSD",1741618449162,42.79910581,121.0,120.95,42.79910581]
["bitfinex","SOLUSD",1741618449363,43.2631,121.01,120.94,42.79910581]
["bitfinex","SOLUSD",1741618449661,43.2631,121.01,120.9,56.10076488]
["bitfinex","SOLUSD",1741618449662,42.79910581,120.95,120.9,5.03055907]
["bitfinex","SOLUSD",1741618449867,42.79910581,120.93,120.9,5.03055907]
["bitfinex","SOLUSD",1741618450257,14.34,120.94,120.9,5.03055907]
["bitfinex","SOLUSD",1741618450552,64.22794529,120.93,120.9,5.03055907]
["bitfinex","SOLUSD",1741618450765,64.22794529,120.91,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618451278,83.16191729,120.91,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618451452,82.87759415,120.91,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618451861,64.22794529,120.91,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618452061,86.83694529,120.94,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618452579,86.83694529,120.94,120.9,64.22800436]
["bitfinex","SOLUSD",1741618452580,22.609,120.94,120.9,64.22800436]
["bitfinex","SOLUSD",1741618452745,14.34,120.94,120.9,64.22800436]
["bitfinex","SOLUSD",1741618453161,196.94,120.96,120.92,64.22794529]
["bitfinex","SOLUSD",1741618453761,14.34,120.97,120.94,64.22794529]
["bitfinex","SOLUSD",1741618454072,14.34,120.97,120.93,64.22794529]
["bitfinex","SOLUSD",1741618454377,22.6065,120.97,120.93,64.22794529]
["bitfinex","SOLUSD",1741618455077,86.83444529,120.97,120.92,74.55274529]
["bitfinex","SOLUSD",1741618455244,64.22794529,120.95,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618455445,64.22794529,120.91,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618455660,78.56794529,120.91,120.9,5.907e-05]
["bitfinex","SOLUSD",1741618456173,18.64964886,120.9,120.85,5.249]
["bitfinex","SOLUSD",1741618456471,78.56794529,120.91,120.86,64.22794529]
["bitfinex","SOLUSD",1741618456678,72.49914529,120.9,120.85,69.47694529]
["bitfinex","SOLUSD",1741618456862,64.22794529,120.89,120.85,5.249]
["bitfinex","SOLUSD",1741618457256,8.2712,120.9,120.86,64.22794529]
["bitfinex","SOLUSD",1741618457443,91.14879415,120.9,120.85,5.249]
["bitfinex","SOLUSD",1741618457649,8.2712,120.9,120.85,143.049]
["bitfinex","SOLUSD",1741618457862,93.17734529,120.9,120.85,69.47694529]
["bitfinex","SOLUSD",1741618458142,72.49914529,120.9,120.85,5.249]
["bitfinex","SOLUSD",1741618458371,72.49914529,120.9,120.85,69.47694529]
["bitfinex","SOLUSD",1741618458562,14.34,120.91,120.87,64.22794529]
["bitfinex","SOLUSD",1741618458762,22.6108,120.91,120.88,64.22794529]
["bitfinex","SOLUSD",1741618458958,22.6108,120.91,120.89,64.22794529]
["bitfinex","SOLUSD",1741618459142,22.6108,120.91,120.88,64.22794529]
["bitfinex","SOLUSD",1741618459349,86.83874529,120.91,120.86,64.22794529]
["bitfinex","SOLUSD",1741618459747,86.83874529,120.91,120.88,64.22794529]
["bitfinex","SOLUSD",1741618459748,22.6108,120.91,120.88,64.22794529]
["bitfinex","SOLUSD",1741618460276,22.6108,120.91,120.87,64.22794529]
["bitfinex","SOLUSD",1741618460450,86.83874529,120.91,120.86,64.22794529]
["bitfinex","SOLUSD",1741618460650,107.51524529,120.91,120.86,64.22794529]
["bitfinex","SOLUSD",1741618460855,64.22794529,120.9,120.85,207.27694529]
["bitfinex","SOLUSD",1741618461055,78.56794529,120.9,120.86,64.22794529]
["bitfinex","SOLUSD",1741618461358,14.34,120.9,120.86,64.22794529]
["bitfinex","SOLUSD",1741618461555,64.22794529,120.93,120.88,64.22794529]
["bitfinex","SOLUSD",1741618461758,22.59,120.92,120.88,64.22794529]
["bitfinex","SOLUSD",1741618461960,14.32,120.92,120.9,64.22794529]
["bitfinex","SOLUSD",1741618462468,8.2695,120.93,120.9,64.22794529]
["bitfinex","SOLUSD",1741618462671,22.5895,120.93,120.9,64.22794529]
["bitfinex","SOLUSD",1741618463068,14.34,120.93,120.91,64.22794529]
["bitfinex","SOLUSD",1741618463252,205.2887,120.94,120.91,64.22794529]
["bitfinex","SOLUSD",1741618463253,8.2687,120.94,120.91,64.22794529]
["bitfinex","SOLUSD",1741618463452,22.5887,120.94,120.91,64.22794529]
["bitfinex","SOLUSD",1741618463655,22.5887,120.94,120.86,146.0737]
["bitfinex","SOLUSD",1741618463857,107.48804529,120.94,120.89,64.22794529]
["bitfinex","SOLUSD",1741618464083,64.22794529,120.93,120.86,137.8]
["bitfinex","SOLUSD",1741618464275,64.22794529,120.93,120.89,64.22794529]
["bitfinex","SOLUSD",1741618464461,107.48804529,120.94,120.89,64.22794529]
["bitfinex","SOLUSD",1741618464654,64.22794529,120.93,120.85,143.049]
["bitfinex","SOLUSD",1741618464854,107.48804529,120.94,120.89,64.22794529]
["bitfinex","SOLUSD",1741618465050,64.22794529,120.93,120.85,151.3236]
["bitfinex","SOLUSD",1741618465250,43.2601,120.94,120.89,64.22794529]
["bitfinex","SOLUSD",1741618465455,22.5887,120.94,120.91,64.22794529]
["bitfinex","SOLUSD",1741618466109,8.2687,120.94,120.91,64.22794529]
["bitfinex","SOLUSD",1741618466379,22.5887,120.94,120.91,64.22794529]
["bitfinex","SOLUSD",1741618466559,14.32,120.94,120.91,64.22794529]
["bitfinex","SOLUSD",1741618466760,14.32,120.96,120.93,64.22794529]
["bitfinex","SOLUSD",1741618466962,22.5871,120.96,120.9,202.02794529]
["bitfinex","SOLUSD",1741618467149,64.22794529,120.95,120.87,137.8]
["bitfinex","SOLUSD",1741618467353,64.22794529,120.94,120.89,64.22794529]
["bitfinex","SOLUSD",1741618468277,64.22794529,120.92,120.87,64.22794529]
["bitfinex","SOLUSD",1741618468583,64.22794529,120.91,120.86,64.22794529]
["bitfinex","SOLUSD",1741618468767,22.5912,120.9,120.87,64.22794529]
["bitfinex","SOLUSD",1741618468961,14.32,120.9,120.87,64.22794529]
["bitfinex","SOLUSD",1741618469163,14.32,120.9,120.89,64.22794529]
["bitfinex","SOLUSD",1741618469485,8.27,120.92,120.89,64.22794529]
["bitfinex","SOLUSD",1741618469784,14.32,120.93,120.9,64.22794529]
["bitfinex","SOLUSD",1741618469988,14.32,120.93,120.92,64.22794529]
["bitfinex","SOLUSD",1741618470292,14.32,120.93,120.91,42.80744809]
["bitfinex","SOLUSD",1741618470584,14.32,120.93,120.92,42.80744809]
["bitfinex","SOLUSD",1741618470786,14.32,120.93,120.87,20.6826]
["bitfinex","SOLUSD",1741618471082,8.2678,120.95,120.91,42.80744809]
["bitfinex","SOLUSD",1741618471396,14.32,120.96,120.94,42.80744809]
["bitfinex","SOLUSD",1741618471580,0.03,120.97,120.95,42.80744809]
["bitfinex","SOLUSD",1741618472179,8.2966,120.97,120.9,180.60744809]
["bitfinex","SOLUSD",1741618472487,0.03,120.97,120.95,42.80744809]
["bitfinex","SOLUSD",1741618472787,0.03,120.97,120.94,42.80744809]
["bitfinex","SOLUSD",1741618472986,0.03,120.97,120.92,8.2699]
["bitfinex","SOLUSD",1741618473189,0.03,120.97,120.93,42.80744809]
["bitfinex","SOLUSD",1741618473371,0.03,120.97,120.94,42.80744809]
["bitfinex","SOLUSD",1741618473878,0.03,120.97,120.95,42.80744809]
["bitfinex","SOLUSD",1741618474078,0.03,120.97,120.96,42.80744809]
["bitfinex","SOLUSD",1741618474281,0.03,120.97,120.95,42.80744809]
["bitfinex","SOLUSD",1741618474586,0.03,120.97,120.96,42.80744809]
["bitfinex","SOLUSD",1741618474983,0.03,120.97,120.96,51.07454809]
["bitfinex","SOLUSD",1741618475285,0.03,120.97,120.96,231.68199618]
["bitfinex","SOLUSD",1741618475707,0.03,120.97,120.96,180.60744809]
["bitfinex","SOLUSD",1741618476288,14.3,121.03,120.96,231.68199618]
["bitfinex","SOLUSD",1741618476473,14.3,121.03,121.0,47.02205231]
["bitfinex","SOLUSD",1741618476793,47.02205231,121.05,120.96,193.08915231]
["bitfinex","SOLUSD",1741618476794,0.070485,121.06,121.01,47.02205231]
["bitfinex","SOLUSD",1741618476985,0.070485,121.06,121.03,47.02205231]
["bitfinex","SOLUSD",1741618477184,0.070485,121.06,121.04,47.02205231]
["bitfinex","SOLUSD",1741618477595,0.070485,121.06,120.99,137.8]
["bitfinex","SOLUSD",1741618477901,0.070485,121.06,121.03,47.02205231]
["bitfinex","SOLUSD",1741618478486,0.070485,121.06,121.04,47.02205231]
["bitfinex","SOLUSD",1741618478793,0.070485,121.06,121.05,47.02205231]
["bitfinex","SOLUSD",1741618480101,0.070485,121.06,121.03,5.053]
["bitfinex","SOLUSD",1741618480798,47.09253731,121.06,121.03,5.053]
["bitfinex","SOLUSD",1741618480992,47.02205231,121.04,120.99,47.02205231]
["bitfinex","SOLUSD",1741618481299,47.02205231,121.03,120.98,200.43855231]
["bitfinex","SOLUSD",1741618481503,47.02205231,121.04,120.99,47.02205231]
["bitfinex","SOLUSD",1741618482011,14.3,121.05,121.0,47.02205231]
["bitfinex","SOLUSD",1741618482196,14.3,121.05,121.0,8.2644]
["bitfinex","SOLUSD",1741618482379,14.3,121.05,121.01,47.02205231]
["bitfinex","SOLUSD",1741618482702,0.070485,121.06,121.03,47.02205231]
["bitfinex","SOLUSD",1741618482877,0.070485,121.06,121.05,47.02205231]
["bitfinex","SOLUSD",1741618483081,0.070485,121.06,121.05,184.96421388]
["bitfinex","SOLUSD",1741618483278,0.063,121.09,121.06,0.28432314]
["bitfinex","SOLUSD",1741618483574,0.063,121.09,121.08,47.02205231]
["bitfinex","SOLUSD",1741618483779,0.063,121.09,121.07,47.02205231]
["bitfinex","SOLUSD",1741618484318,0.063,121.09,121.06,47.02205231]
["bitfinex","SOLUSD",1741618484478,0.063,121.09,121.06,184.82205231]
["bitfinex","SOLUSD",1741618484805,0.063,121.09,121.08,47.02205231]
["bitfinex","SOLUSD",1741618485104,0.063,121.09,121.07,47.02205231]
["bitfinex","SOLUSD",1741618485403,0.063,121.09,121.06,47.02205231]
["bitfinex","SOLUSD",1741618485695,0.063,121.09,121.05,200.06865231]
["bitfinex","SOLUSD",1741618485898,0.063,121.09,121.06,47.02205231]
["bitfinex","SOLUSD",1741618486108,0.063,121.09,121.07,47.02205231]
["bitfinex","SOLUSD",1741618486278,0.063,121.09,121.08,47.02205231]
["bitfinex","SOLUSD",1741618486479,0.063,121.09,121.06,47.02205231]
["bitfinex","SOLUSD",1741618486782,0.063,121.09,121.05,15.2466]
["bitfinex","SOLUSD",1741618487110,0.063,121.09,121.05,142.7089]
["bitfinex","SOLUSD",1741618487298,47.08505231,121.09,121.05,142.7089]
["bitfinex","SOLUSD",1741618487608,0.063,121.09,121.07,47.02205231]
["bitfinex","SOLUSD",1741618487983,0.063,121.09,121.05,189.73095231]
["bitfinex","SOLUSD",1741618488177,55.28105231,121.08,121.05,4.9089]
["bitfinex","SOLUSD",1741618488381,8.259,121.08,121.03,47.02205231]
["bitfinex","SOLUSD",1741618488582,55.28105231,121.08,121.03,47.02205231]
["bitfinex","SOLUSD",1741618489002,47.02205231,121.07,121.02,189.94405231]
["bitfinex","SOLUSD",1741618489204,47.02205231,121.07,121.02,198.20705231]
["bitfinex","SOLUSD",1741618489614,55.28105231,121.08,121.03,47.02205231]
["bitfinex","SOLUSD",1741618489792,47.02205231,121.05,121.02,5.122]
["bitfinex","SOLUSD",1741618490002,14.28,121.07,121.03,47.02205231]
["bitfinex","SOLUSD",1741618490623,8.259,121.08,121.04,47.02205231]
["bitfinex","SOLUSD",1741618490783,55.28105231,121.08,121.03,47.02205231]
["bitfinex","SOLUSD",1741618490984,8.259,121.08,121.04,47.02205231]
["bitfinex","SOLUSD",1741618491185,8.259,121.08,121.03,47.02205231]
["bitfinex","SOLUSD",1741618491416,47.02205231,121.07,121.02,189.94405231]
["bitfinex","SOLUSD",1741618491617,47.02205231,121.06,121.02,142.922]
["bitfinex","SOLUSD",1741618491915,55.28105231,121.08,121.02,198.20705231]
["bitfinex","SOLUSD",1741618492118,47.16421388,121.03,120.96,137.8]
["bitfinex","SOLUSD",1741618492297,47.02205231,120.97,120.93,15.2318]
["bitfinex","SOLUSD",1741618492699,47.02205231,120.99,120.94,47.02205231]
["bitfinex","SOLUSD",1741618492897,47.02205231,121.0,120.95,47.02205231]
["bitfinex","SOLUSD",1741618493215,8.2637,121.01,120.96,47.02205231]
["bitfinex","SOLUSD",1741618493394,47.02205231,121.0,120.96,137.8]
["bitfinex","SOLUSD",1741618494011,47.02205231,120.98,120.93,200.05385231]
["bitfinex","SOLUSD",1741618494419,47.02205231,120.97,120.93,15.2318]
["bitfinex","SOLUSD",1741618494717,47.02205231,120.96,120.93,5.2426]
["bitfinex","SOLUSD",1741618494919,8.2658,120.98,120.93,5.2426]
["bitfinex","SOLUSD",1741618495096,55.28785231,120.98,120.93,52.26465231]
["bitfinex","SOLUSD",1741618495299,8.2658,120.98,120.93,52.26465231]
["bitfinex","SOLUSD",1741618495499,4.05479561,121.01,120.93,52.26465231]
["bitfinex","SOLUSD",1741618495500,47.02205231,120.99,120.93,52.26465231]
["bitfinex","SOLUSD",1741618495901,55.28645231,121.0,120.95,47.02205231]
["bitfinex","SOLUSD",1741618496106,8.2644,121.0,120.95,47.02205231]
["bitfinex","SOLUSD",1741618496302,8.2637,121.01,120.96,47.02205231]
["bitfinex","SOLUSD",1741618496502,55.28575231,121.01,120.96,47.02205231]
["bitfinex","SOLUSD",1741618496721,47.02205231,121.0,120.95,184.82205231]
["bitfinex","SOLUSD",1741618496924,47.02205231,120.98,120.95,137.8]
["bitfinex","SOLUSD",1741618497103,47.02205231,120.98,120.93,52.26465231]
["bitfinex","SOLUSD",1741618497417,8.2637,121.01,120.94,47.02205231]
["bitfinex","SOLUSD",1741618497598,69.54535231,121.02,120.97,47.02205231]
["bitfinex","SOLUSD",1741618497916,47.02205231,121.01,120.96,47.02205231]
["bitfinex","SOLUSD",1741618498106,47.02205231,121.01,120.95,47.02205231]
["bitfinex","SOLUSD",1741618498295,47.02205231,120.99,120.94,184.82205231]
["bitfinex","SOLUSD",1741618498500,55.28735231,120.99,120.94,47.02205231]
["bitfinex","SOLUSD",1741618498706,55.28735231,120.99,120.93,190.06465231]
["bitfinex","SOLUSD",1741618499106,47.02205231,121.0,120.95,47.02205231]
["bitfinex","SOLUSD",1741618499300,47.02205231,121.0,120.94,47.02205231]
["bitfinex","SOLUSD",1741618499599,47.02205231,120.99,120.94,47.02205231]
["bitfinex","SOLUSD",1741618500110,8.2637,121.01,120.96,47.02205231]
["bitfinex","SOLUSD",1741618500317,8.2617,121.04,121.0,47.02205231]
["bitfinex","SOLUSD",1741618500512,47.02205231,121.04,120.99,47.02205231]
["bitfinex","SOLUSD",1741618500827,47.02205231,121.01,120.96,47.02205231]
["bitfinex","SOLUSD",1741618501124,47.02205231,121.02,120.97,47.02205231]
["bitfinex","SOLUSD",1741618501419,28.9136,121.05,120.95,146.0678]
["bitfinex","SOLUSD",1741618501420,8.261,121.05,120.98,47.02205231]
["bitfinex","SOLUSD",1741618501619,205.1405,121.06,121.01,47.02205231]
["bitfinex","SOLUSD",1741618501833,47.02205231,121.05,121.0,47.02205231]
["bitfinex","SOLUSD",1741618502008,47.02205231,121.04,120.99,47.02205231]
["bitfinex","SOLUSD",1741618502212,47.02205231,121.01,120.98,137.8]
["bitfinex","SOLUSD",1741618502527,55.28645231,121.0,120.95,47.02205231]
["bitfinex","SOLUSD",1741618502700,47.02205231,121.02,120.97,47.02205231]
["bitfinex","SOLUSD",1741618503022,8.2617,121.04,120.97,47.02205231]
["bitfinex","SOLUSD",1741618503197,8.2617,121.04,120.99,47.02205231]
["bitfinex","SOLUSD",1741618503403,47.02205231,121.04,120.99,47.02205231]
["bitfinex","SOLUSD",1741618503603,47.02205231,121.03,120.98,47.02205231]
["bitfinex","SOLUSD",1741618503817,8.2613,121.05,121.0,47.02205231]
["bitfinex","SOLUSD",1741618504016,47.02205231,121.03,120.97,137.8]
["bitfinex","SOLUSD",1741618504198,47.02205231,121.0,120.97,137.8]
["bitfinex","SOLUSD",1741618504404,47.02205231,121.0,120.94,148.3311]
["bitfinex","SOLUSD",1741618504732,47.02205231,120.97,120.91,146.0702]
["bitfinex","SOLUSD",1741618504919,47.02205231,120.98,120.93,47.02205231]
["bitfinex","SOLUSD",1741618505100,47.02205231,120.99,120.94,47.02205231]
["bitfinex","SOLUSD",1741618505417,14.24,121.0,120.97,47.02205231]
["bitfinex","SOLUSD",1741618505626,47.02205231,120.99,120.94,184.82205231]
["bitfinex","SOLUSD",1741618505819,47.02205231,120.99,120.94,47.02205231]
["bitfinex","SOLUSD",1741618506202,69.52655231,121.0,120.94,47.02205231]
["bitfinex","SOLUSD",1741618506598,22.5045,121.0,120.95,47.02205231]
["bitfinex","SOLUSD",1741618506812,69.52655231,121.0,120.95,47.02205231]
["bitfinex","SOLUSD",1741618507503,61.26205231,121.0,120.95,47.02205231]
["bitfinex","SOLUSD",1741618507699,14.24,121.0,120.93,0.14216157]
["bitfinex","SOLUSD",1741618508035,69.52665231,121.0,120.95,47.02205231]
["bitfinex","SOLUSD",1741618508205,47.02205231,120.99,120.98,0.063]
["bitfinex","SOLUSD",1741618508601,55.28715231,120.99,120.93,47.02205231]
["bitfinex","SOLUSD",1741618508834,47.02205231,120.95,120.9,195.10195231]
["bitfinex","SOLUSD",1741618509205,18.64964886,120.98,120.93,47.02205231]
["bitfinex","SOLUSD",1741618509206,47.02205231,120.98,120.93,47.02205231]
["bitfinex","SOLUSD",1741618509518,55.28675231,121.0,120.95,47.02205231]
["bitfinex","SOLUSD",1741618509920,14.24,121.02,120.95,142.9217]
["bitfinex","SOLUSD",1741618510125,14.24,121.02,120.99,47.02205231]
["bitfinex","SOLUSD",1741618510449,14.24,121.02,120.98,47.02205231]
["bitfinex","SOLUSD",1741618510725,47.8459876,121.07,121.01,47.02205231]
["bitfinex","SOLUSD",1741618510726,55.28165231,121.07,121.01,47.02205231]
["bitfinex","SOLUSD",1741618510924,8.2596,121.07,121.03,47.02205231]
["bitfinex","SOLUSD",1741618511153,75.93085231,121.07,121.02,47.02205231]
["bitfinex","SOLUSD",1741618511427,8.2596,121.07,121.02,47.02205231]
["bitfinex","SOLUSD",1741618511612,8.2596,121.07,121.03,47.02205231]
["bitfinex","SOLUSD",1741618511922,47.02205231,121.07,121.02,47.02205231]
["bitfinex","SOLUSD",1741618512229,61.26205231,121.07,121.02,47.02205231]
["bitfinex","SOLUSD",1741618512402,47.02205231,121.06,120.98,148.1242]
["bitfinex","SOLUSD",1741618512601,47.02205231,121.05,120.99,47.02205231]
["bitfinex","SOLUSD",1741618512802,8.2603,121.06,121.0,47.02205231]
["bitfinex","SOLUSD",1741618512998,14.24,121.07,121.03,47.02205231]
["bitfinex","SOLUSD",1741618513232,0.063,121.09,121.03,47.02205231]
["bitfinex","SOLUSD",1741618513233,0.063,121.09,121.05,47.02205231]
["bitfinex","SOLUSD",1741618513599,55.34335231,121.09,121.04,47.02205231]
["bitfinex","SOLUSD",1741618513925,67.02205231,121.06,121.01,184.82205231]
["bitfinex","SOLUSD",1741618514127,47.02205231,121.04,120.99,47.02205231]
["bitfinex","SOLUSD",1741618514431,47.02205231,121.04,120.96,137.8]
["bitfinex","SOLUSD",1741618514432,47.02205231,121.0,120.96,137.8]
["bitfinex","SOLUSD",1741618514602,55.28715231,120.99,120.95,5.1217]
["bitfinex","SOLUSD",1741618514958,1.52176933,121.04,120.98,47.02205231]
["bitfinex","SOLUSD",1741618514959,22.5037,121.01,120.98,47.02205231]
["bitfinex","SOLUSD",1741618515107,69.52575231,121.01,120.96,47.02205231]
["bitfinex","SOLUSD",1741618515434,47.02205231,121.0,120.96,137.8]
["bitfinex","SOLUSD",1741618515627,47.02205231,120.98,120.96,137.8]
["bitfinex","SOLUSD",1741618515815,43.1631,121.01,120.94,47.02205231]
["bitfinex","SOLUSD",1741618515816,47.02205231,120.99,120.94,47.02205231]
["bitfinex","SOLUSD",1741618516011,22.5037,121.01,120.96,47.02205231]
["bitfinex","SOLUSD",1741618516214,69.52575231,121.01,120.96,47.02205231]
["bitfinex","SOLUSD",1741618516532,8.2637,121.01,120.97,47.02205231]
["bitfinex","SOLUSD",1741618517035,8.2637,121.01,120.96,47.02205231]
["bitfinex","SOLUSD",1741618518026,55.30906265,121.01,120.96,47.04536265]
["bitfinex","SOLUSD",1741618518221,75.96846265,121.01,120.96,47.04536265]
["bitfinex","SOLUSD",1741618518532,20.6635,120.99,120.93,137.8]
["bitfinex","SOLUSD",1741618518736,47.04536265,120.97,120.92,47.04536265]
["bitfinex","SOLUSD",1741618519039,47.04536265,120.97,120.92,137.8]
["bitfinex","SOLUSD",1741618519340,67.70886265,120.99,120.93,47.04536265]
["bitfinex","SOLUSD",1741618519513,47.04536265,120.97,120.92,137.8]
["bitfinex","SOLUSD",1741618519719,47.04536265,120.95,120.92,137.8]
["bitfinex","SOLUSD",1741618519914,61.26536265,120.96,120.92,137.8]
["bitfinex","SOLUSD",1741618520115,14.22,120.96,120.92,184.84536265]
["bitfinex","SOLUSD",1741618520520,8.2678,120.95,120.92,184.84536265]
["bitfinex","SOLUSD",1741618520840,8.2678,120.95,120.92,137.8]
["bitfinex","SOLUSD",1741618521156,22.4873,120.96,120.92,137.8]
["bitfinex","SOLUSD",1741618521326,47.04536265,120.95,120.92,137.8]
["bitfinex","SOLUSD",1741618521721,14.22,120.96,120.93,47.04536265]
["bitfinex","SOLUSD",1741618522019,22.4872,120.96,120.92,137.8]
["bitfinex","SOLUSD",1741618522226,69.53256265,120.96,120.92,137.8]
["bitfinex","SOLUSD",1741618522411,90.20046265,120.96,120.92,137.8]
["bitfinex","SOLUSD",1741618522616,8.2685,120.94,120.92,137.8]
["bitfinex","SOLUSD",1741618522823,61.21109505,121.0,120.92,47.04536265]
["bitfinex","SOLUSD",1741618522824,61.26536265,120.97,120.92,47.04536265]
["bitfinex","SOLUSD",1741618523238,69.56416952,120.97,120.92,47.07746952]
["bitfinex","SOLUSD",1741618523742,22.4867,120.97,120.93,47.07746952]
["bitfinex","SOLUSD",1741618524038,55.34416952,120.97,120.92,47.07746952]
["bitfinex","SOLUSD",1741618524535,47.07746952,120.96,120.9,5.2077]
["bitfinex","SOLUSD",1741618524737,55.34526952,120.95,120.9,5.2077]
["bitfinex","SOLUSD",1741618524933,28.9374,120.95,120.9,0.063]
["bitfinex","SOLUSD",1741618525143,18.79181043,120.94,120.9,0.063]
["bitfinex","SOLUSD",1741618525321,47.07746952,120.91,120.9,0.063]
["bitfinex","SOLUSD",1741618525521,61.29746952,120.91,120.9,0.063]
["bitfinex","SOLUSD",1741618525926,14.22,120.91,120.84,137.8]
["bitfinex","SOLUSD",1741618526243,47.07746952,120.89,120.84,47.07746952]
["bitfinex","SOLUSD",1741618526542,14.22,120.91,120.85,47.07746952]
["bitfinex","SOLUSD",1741618526843,47.07746952,120.88,120.8,146.1078]
["bitfinex","SOLUSD",1741618527141,76.02686952,120.9,120.82,47.07746952]
["bitfinex","SOLUSD",1741618527326,8.2712,120.9,120.85,47.07746952]
["bitfinex","SOLUSD",1741618527526,14.22,120.91,120.89,47.07746952]
["bitfinex","SOLUSD",1741618527732,8.2693,120.93,120.89,47.07746952]
["bitfinex","SOLUSD",1741618527932,55.34676952,120.93,120.86,137.94216157]
["bitfinex","SOLUSD",1741618528240,14.22,120.96,120.92,0.063]
["bitfinex","SOLUSD",1741618528743,69.56486952,120.96,120.92,0.063]
["bitfinex","SOLUSD",1741618528926,43.1553,120.96,120.92,0.063]
["bitfinex","SOLUSD",1741618529128,47.07746952,120.94,120.92,0.063]
["bitfinex","SOLUSD",1741618529536,47.07746952,120.93,120.92,0.063]
["bitfinex","SOLUSD",1741618529821,66.01144152,120.93,120.86,47.07746952]
["bitfinex","SOLUSD",1741618530044,0.28432314,120.92,120.84,47.07746952]
["bitfinex","SOLUSD",1741618530221,0.14216157,120.93,120.84,47.07746952]
["bitfinex","SOLUSD",1741618530420,47.07746952,120.9,120.85,47.07746952]
["bitfinex","SOLUSD",1741618530648,47.07746952,120.9,120.82,161.0977]
["bitfinex","SOLUSD",1741618530649,47.07746952,120.92,120.87,47.07746952]
["bitfinex","SOLUSD",1741618530827,55.34756952,120.92,120.87,47.07746952]
["bitfinex","SOLUSD",1741618531031,47.07746952,120.94,120.89,47.07746952]
["bitfinex","SOLUSD",1741618531222,8.2678,120.95,120.89,137.8]
["bitfinex","SOLUSD",1741618531428,47.07746952,120.93,120.89,137.8]
["bitfinex","SOLUSD",1741618531941,8.2678,120.95,120.89,184.87746952]
["bitfinex","SOLUSD",1741618532141,55.34526952,120.95,120.9,47.07746952]
["bitfinex","SOLUSD",1741618532536,47.07746952,120.92,120.89,137.8]
["bitfinex","SOLUSD",1741618532741,47.07746952,120.92,120.84,146.0753]
["bitfinex","SOLUSD",1741618532938,8.2706,120.91,120.87,47.07746952]
["bitfinex","SOLUSD",1741618533538,8.2692,120.93,120.86,0.14216157]
["bitfinex","SOLUSD",1741618533733,55.34666952,120.93,120.88,47.07746952]
["bitfinex","SOLUSD",1741618534043,47.07746952,120.94,120.88,137.8]
["bitfinex","SOLUSD",1741618534223,47.07746952,120.93,120.88,184.87746952]
["bitfinex","SOLUSD",1741618534548,47.07746952,120.92,120.88,137.8]
["bitfinex","SOLUSD",1741618534743,47.07746952,120.94,120.88,184.87746952]
["bitfinex","SOLUSD",1741618535043,47.07746952,120.92,120.88,137.8]
["bitfinex","SOLUSD",1741618535251,47.07746952,120.91,120.88,137.8]
["bitfinex","SOLUSD",1741618535451,47.07746952,120.91,120.86,184.87746952]
["bitfinex","SOLUSD",1741618536351,18.64964886,120.94,120.86,184.87746952]
["bitfinex","SOLUSD",1741618536548,84.4767,120.95,120.87,47.07746952]
["bitfinex","SOLUSD",1741618536729,47.07746952,120.92,120.87,47.07746952]
["bitfinex","SOLUSD",1741618536931,8.2706,120.91,120.86,137.8]
["bitfinex","SOLUSD",1741618537130,8.2706,120.91,120.86,184.87746952]
["bitfinex","SOLUSD",1741618537326,55.34806952,120.91,120.86,184.87746952]
["bitfinex","SOLUSD",1741618537639,8.2706,120.91,120.88,47.07746952]
["bitfinex","SOLUSD",1741618537852,8.2706,120.91,120.89,47.07746952]
["bitfinex","SOLUSD",1741618538144,8.2706,120.91,120.86,146.0737]
["bitfinex","SOLUSD",1741618538145,8.2706,120.91,120.88,47.07746952]
["bitfinex","SOLUSD",1741618538354,8.2706,120.91,120.86,184.87746952]
["bitfinex","SOLUSD",1741618538651,8.2706,120.91,120.88,47.07746952]
["bitfinex","SOLUSD",1741618538827,14.2,120.94,120.88,47.07746952]
["bitfinex","SOLUSD",1741618539027,76.01976952,120.93,120.87,47.07746952]
["bitfinex","SOLUSD",1741618539338,76.01976952,120.93,120.88,47.07746952]
["bitfinex","SOLUSD",1741618539747,55.34666952,120.93,120.86,146.0738]
["bitfinex","SOLUSD",1741618539924,55.34666952,120.93,120.87,47.07746952]
["bitfinex","SOLUSD",1741618539925,47.07746952,120.92,120.87,47.07746952]
["bitfinex","SOLUSD",1741618540122,47.07746952,120.9,120.85,47.07746952]
["bitfinex","SOLUSD",1741618540542,47.07746952,120.91,120.86,47.07746952]
["bitfinex","SOLUSD",1741618540950,47.07746952,120.89,120.84,184.87746952]
["bitfinex","SOLUSD",1741618541175,47.07746952,120.87,120.82,189.86186952]
["bitfinex","SOLUSD",1741618541356,14.2,120.88,120.82,189.86186952]
["bitfinex","SOLUSD",1741618541559,61.27746952,120.88,120.83,47.07746952]
["bitfinex","SOLUSD",1741618541747,47.07746952,120.87,120.82,189.86186952]
["bitfinex","SOLUSD",1741618542251,14.2,120.88,120.84,47.07746952]
["bitfinex","SOLUSD",1741618542458,14.2,120.88,120.85,47.07746952]
["bitfinex","SOLUSD",1741618543031,22.473,120.88,120.83,8.2757]
["bitfinex","SOLUSD",1741618543233,22.473,120.88,120.85,47.07746952]
["bitfinex","SOLUSD",1741618543640,22.473,120.88,120.83,8.2757]
["bitfinex","SOLUSD",1741618544048,22.473,120.88,120.84,47.07746952]
["bitfinex","SOLUSD",1741618544249,90.23206952,120.88,120.83,47.07746952]
["bitfinex","SOLUSD",1741618544441,43.1546,120.88,120.83,47.07746952]
["bitfinex","SOLUSD",1741618544643,90.23206952,120.88,120.83,47.07746952]
["bitfinex","SOLUSD",1741618544843,90.23206952,120.88,120.82,142.7844]
["bitfinex","SOLUSD",1741618545055,90.23206952,120.88,120.83,47.07746952]
["bitfinex","SOLUSD",1741618545760,43.1546,120.88,120.83,47.07746952]
["bitfinex","SOLUSD",1741618545952,90.23206952,120.88,120.83,47.07746952]
["bitfinex","SOLUSD",1741618546149,22.473,120.88,120.86,47.07746952]
["bitfinex","SOLUSD",1741618546460,22.473,120.88,120.85,47.07746952]
["bitfinex","SOLUSD",1741618546648,22.473,120.88,120.84,47.07746952]
["bitfinex","SOLUSD",1741618547367,22.473,120.88,120.85,47.07746952]
["bitfinex","SOLUSD",1741618547764,22.473,120.88,120.83,8.2759]
["bitfinex","SOLUSD",1741618547938,20.677,120.91,120.87,47.07746952]
["bitfinex","SOLUSD",1741618548143,8.2712,120.9,120.87,47.07746952]
["bitfinex","SOLUSD",1741618548334,47.07746952,120.88,120.82,137.8]
["bitfinex","SOLUSD",1741618548540,47.07746952,120.88,120.83,47.07746952]
["bitfinex","SOLUSD",1741618548748,47.07746952,120.89,120.84,47.07746952]
["bitfinex","SOLUSD",1741618548947,67.75566952,120.9,120.85,47.07746952]
["bitfinex","SOLUSD",1741618549147,67.75566952,120.9,120.84,8.2753]
["bitfinex","SOLUSD",1741618549148,20.6782,120.9,120.86,47.07746952]
["bitfinex","SOLUSD",1741618549363,67.75566952,120.9,120.85,47.07746952]
["bitfinex","SOLUSD",1741618550359,47.07746952,120.89,120.84,184.90746952]
["bitfinex","SOLUSD",1741618550564,20.6782,120.9,120.85,47.07746952]
["bitfinex","SOLUSD",1741618550745,67.75566952,120.9,120.85,47.07746952]
["bitfinex","SOLUSD",1741618551271,47.07746952,120.89,120.84,184.90746952]
["bitfinex","SOLUSD",1741618551480,47.07746952,120.89,120.84,137.83]
["bitfinex","SOLUSD",1741618551773,47.07746952,120.86,120.84,0.03]
["bitfinex","SOLUSD",1741618551973,8.2712,120.9,120.85,47.07746952]
["bitfinex","SOLUSD",1741618552161,8.2712,120.9,120.87,47.07746952]
["bitfinex","SOLUSD",1741618552364,8.2658,120.98,120.89,47.07746952]
["bitfinex","SOLUSD",1741618552571,8.2653,120.99,120.95,47.07746952]
["bitfinex","SOLUSD",1741618552878,8.2653,120.99,120.9,186.11747317]
["bitfinex","SOLUSD",1741618553049,47.07746952,120.97,120.9,137.8]
["bitfinex","SOLUSD",1741618553248,55.34456952,120.97,120.89,1.2400349]
["bitfinex","SOLUSD",1741618553456,47.07746952,120.96,120.91,47.07746952]
["bitfinex","SOLUSD",1741618553646,1.23744619,121.0,120.93,47.07746952]
["bitfinex","SOLUSD",1741618553647,47.07746952,120.98,120.93,47.07746952]
["bitfinex","SOLUSD",1741618553843,8.2644,121.0,120.94,47.07746952]
["bitfinex","SOLUSD",1741618553844,47.07746952,120.99,120.94,47.07746952]
["bitfinex","SOLUSD",1741618554042,217.73613786,121.01,120.96,47.07746952]
["bitfinex","SOLUSD",1741618554466,209.47233786,121.01,120.98,47.07746952]
["bitfinex","SOLUSD",1741618554665,209.47233786,121.01,120.97,47.07746952]
["bitfinex","SOLUSD",1741618554965,209.47233786,121.01,120.98,47.07746952]
["bitfinex","SOLUSD",1741618555159,12.29233786,121.01,120.99,47.07746952]
["bitfinex","SOLUSD",1741618555348,12.29233786,121.01,121.0,47.07746952]
["bitfinex","SOLUSD",1741618555865,12.29233786,121.01,121.0,137.8]
["bitfinex","SOLUSD",1741618556552,12.29233786,121.01,121.0,47.07746952]
["bitfinex","SOLUSD",1741618556853,0.03,121.01,121.0,47.07746952]
["bitfinex","SOLUSD",1741618557053,0.03,121.01,120.98,8.2653]
["bitfinex","SOLUSD",1741618557360,0.03,121.01,121.0,55.34186952]
["bitfinex","SOLUSD",1741618557561,0.03,121.01,120.97,1.23912693]
["bitfinex","SOLUSD",1741618557757,0.03,121.01,121.0,47.07746952]
["bitfinex","SOLUSD",1741618558155,0.03,121.01,121.0,203.81144152]
["bitfinex","SOLUSD",1741618558751,0.03,121.01,121.0,184.87746952]
["bitfinex","SOLUSD",1741618558948,0.03,121.01,121.0,203.81144152]
["bitfinex","SOLUSD",1741618559162,197.12,121.08,121.0,203.81144152]
["bitfinex","SOLUSD",1741618559365,47.14046952,121.09,121.04,47.07746952]
["bitfinex","SOLUSD",1741618559570,47.14046952,121.09,121.03,137.8]
["bitfinex","SOLUSD",1741618559571,55.39876952,121.09,121.03,137.8]
["bitfinex","SOLUSD",1741618559751,47.07746952,121.08,121.03,184.87746952]
["bitfinex","SOLUSD",1741618560267,47.07746952,121.05,121.03,137.8]
["bitfinex","SOLUSD",1741618560574,47.07746952,121.05,120.98,184.87746952]
["bitfinex","SOLUSD",1741618560575,47.07746952,121.04,120.98,184.87746952]
["bitfinex","SOLUSD",1741618560768,47.07746952,121.02,120.98,137.8]
["bitfinex","SOLUSD",1741618561069,14.16,121.05,120.99,47.07746952]
["bitfinex","SOLUSD",1741618561372,47.07746952,121.04,120.99,184.87746952]
["bitfinex","SOLUSD",1741618561671,47.07746952,121.0,120.95,153.1158]
["bitfinex","SOLUSD",1741618561859,47.07746952,120.98,120.93,47.07746952]
["bitfinex","SOLUSD",1741618562168,47.07746952,120.97,120.92,184.87746952]
["bitfinex","SOLUSD",1741618562386,47.07746952,120.96,120.91,153.2678]
["bitfinex","SOLUSD",1741618562546,47.07746952,120.93,120.88,137.8]
["bitfinex","SOLUSD",1741618562758,47.07746952,120.92,120.88,137.8]
["bitfinex","SOLUSD",1741618563075,2.32924619,121.0,120.89,47.07746952]
["bitfinex","SOLUSD",1741618563247,47.07746952,120.95,120.89,137.8]
["bitfinex","SOLUSD",1741618563447,47.07746952,120.94,120.88,47.07746952]
["bitfinex","SOLUSD",1741618563684,47.07746952,120.94,120.87,155.922]
["bitfinex","SOLUSD",1741618563856,14.14,120.93,120.87,9.8487]
["bitfinex","SOLUSD",1741618564063,14.14,121.0,120.88,1.38283868]
["bitfinex","SOLUSD",1741618564267,70.60000239,120.98,120.89,18.79181043]
["bitfinex","SOLUSD",1741618564463,70.60000239,120.96,120.91,70.60000239]
["bitfinex","SOLUSD",1741618564664,70.60000239,120.96,120.91,208.40000239]
["bitfinex","SOLUSD",1741618564976,70.60000239,121.02,120.95,70.60000239]
["bitfinex","SOLUSD",1741618565185,14.14,121.02,120.98,70.60000239]
["bitfinex","SOLUSD",1741618565358,8.2658,120.98,120.9,137.8]
["bitfinex","SOLUSD",1741618565558,8.2637,121.01,120.91,1.24005162]
["bitfinex","SOLUSD",1741618565770,18.64964886,121.01,120.91,1.24005162]
["bitfinex","SOLUSD",1741618565987,14.14,121.02,120.96,70.60000239]
["bitfinex","SOLUSD",1741618566212,84.74000239,121.02,120.97,70.60000239]
["bitfinex","SOLUSD",1741618566856,14.14,121.02,120.99,70.60000239]
["bitfinex","SOLUSD",1741618567156,267.62000239,121.05,121.0,70.60000239]
["bitfinex","SOLUSD",1741618567364,267.62000239,121.05,120.99,137.8]
["bitfinex","SOLUSD",1741618567365,197.02,121.05,121.01,70.60000239]
["bitfinex","SOLUSD",1741618567584,70.60000239,121.06,121.01,137.8]
["bitfinex","SOLUSD",1741618567585,8.2604,121.06,121.01,137.8]
["bitfinex","SOLUSD",1741618567799,70.60000239,121.03,121.01,137.8]
["bitfinex","SOLUSD",1741618568101,26.91004886,121.06,120.96,147.5982]
["bitfinex","SOLUSD",1741618568102,70.60000239,121.02,120.96,147.5982]
["bitfinex","SOLUSD",1741618568292,70.60000239,120.99,120.93,143.0523]
["bitfinex","SOLUSD",1741618568605,14.14,121.01,120.97,70.60000239]
["bitfinex","SOLUSD",1741618568990,14.14,121.01,120.99,70.60000239]
["bitfinex","SOLUSD",1741618569178,14.14,121.01,120.97,70.60000239]
["bitfinex","SOLUSD",1741618569374,14.14,121.01,120.93,151.3213]
["bitfinex","SOLUSD",1741618569582,70.60000239,121.04,120.99,70.60000239]
["bitfinex","SOLUSD",1741618569795,14.14,121.03,121.01,70.60000239]
["bitfinex","SOLUSD",1741618569979,0.063,121.08,121.02,70.60000239]
["bitfinex","SOLUSD",1741618570294,70.60000239,121.07,121.02,208.40000239]
["bitfinex","SOLUSD",1741618570507,84.80300239,121.08,121.03,70.60000239]
["bitfinex","SOLUSD",1741618570871,22.462,121.08,121.03,70.60000239]
["bitfinex","SOLUSD",1741618571076,84.80300239,121.08,121.03,70.60000239]
["bitfinex","SOLUSD",1741618571292,84.80300239,121.08,121.04,70.60000239]
["bitfinex","SOLUSD",1741618571293,0.063,121.08,121.04,70.60000239]
["bitfinex","SOLUSD",1741618571497,14.183,121.08,121.05,70.60000239]
["bitfinex","SOLUSD",1741618571873,14.183,121.08,121.02,137.8]
["bitfinex","SOLUSD",1741618572097,70.60000239,121.07,121.02,70.60000239]
["bitfinex","SOLUSD",1741618572700,22.442,121.08,121.03,70.60000239]
["bitfinex","SOLUSD",1741618572897,0.063,121.08,121.05,70.60000239]
["bitfinex","SOLUSD",1741618573086,0.063,121.08,121.05,137.8]
["bitfinex","SOLUSD",1741618573300,0.063,121.08,121.05,208.40000239]
["bitfinex","SOLUSD",1741618573476,0.063,121.08,121.06,70.60000239]
["bitfinex","SOLUSD",1741618573669,0.063,121.08,121.05,137.8]
["bitfinex","SOLUSD",1741618574083,0.063,121.08,121.05,208.40000239]
["bitfinex","SOLUSD",1741618574303,0.063,121.08,121.06,70.60000239]
["bitfinex","SOLUSD",1741618574511,0.063,121.08,121.05,137.8]
["bitfinex","SOLUSD",1741618574804,70.60000239,121.07,121.05,137.8]
["bitfinex","SOLUSD",1741618575014,0.063,121.08,121.05,137.8]
["bitfinex","SOLUSD",1741618575308,0.063,121.08,121.01,137.8]
["bitfinex","SOLUSD",1741618575309,70.60000239,121.06,121.01,137.8]
["bitfinex","SOLUSD",1741618575483,70.60000239,121.03,120.97,143.1135]
["bitfinex","SOLUSD",1741618575676,70.60000239,121.0,120.95,137.8]
["bitfinex","SOLUSD",1741618576007,70.60000239,120.98,120.93,70.60000239]
["bitfinex","SOLUSD",1741618576214,14.12,120.99,120.95,70.60000239]
["bitfinex","SOLUSD",1741618576377,14.12,120.99,120.96,70.60000239]
["bitfinex","SOLUSD",1741618576578,70.60000239,120.98,120.92,143.0423]
["bitfinex","SOLUSD",1741618576886,70.60000239,120.96,120.92,137.8]
["bitfinex","SOLUSD",1741618577291,70.60000239,120.93,120.88,75.93170239]
["bitfinex","SOLUSD",1741618577601,70.60000239,120.93,120.84,241.58101539]
["bitfinex","SOLUSD",1741618577602,78.87110239,120.91,120.86,70.60000239]
["bitfinex","SOLUSD",1741618577897,84.72000239,120.93,120.88,70.63000239]
["bitfinex","SOLUSD",1741618578109,285.93353806,121.03,120.92,70.60000239]
["bitfinex","SOLUSD",1741618578406,285.93353806,121.03,120.92,142.6757]
["bitfinex","SOLUSD",1741618578407,22.3844,121.0,120.92,142.6757]
["bitfinex","SOLUSD",1741618578572,22.3844,121.0,120.96,70.60000239]
["bitfinex","SOLUSD",1741618578776,22.3844,121.0,120.96,137.8]
["bitfinex","SOLUSD",1741618578777,14.12,121.0,120.96,137.8]
["bitfinex","SOLUSD",1741618578994,84.72000239,121.05,120.99,70.60000239]
["bitfinex","SOLUSD",1741618579204,70.60000239,121.02,120.97,70.60000239]
["bitfinex","SOLUSD",1741618579406,22.3816,121.05,120.97,137.8]
["bitfinex","SOLUSD",1741618579813,70.60000239,121.04,120.99,70.60000239]
["bitfinex","SOLUSD",1741618580175,8.2616,121.05,121.01,70.60000239]
["bitfinex","SOLUSD",1741618580387,78.86160239,121.05,121.0,70.60000239]
["bitfinex","SOLUSD",1741618580583,70.60000239,121.02,120.92,4.8757]
["bitfinex","SOLUSD",1741618580784,70.60000239,121.0,120.95,70.60000239]
["bitfinex","SOLUSD",1741618581001,84.72000239,121.01,120.98,0.03]
["bitfinex","SOLUSD",1741618581199,14.12,121.01,120.98,0.03]
["bitfinex","SOLUSD",1741618581582,8.2644,121.0,120.98,0.03]
["bitfinex","SOLUSD",1741618581778,70.60000239,120.99,120.98,0.03]
["bitfinex","SOLUSD",1741618582602,8.2644,121.0,120.98,0.03]
["bitfinex","SOLUSD",1741618582806,78.86440239,121.0,120.98,0.03]
["bitfinex","SOLUSD",1741618583006,70.60000239,120.99,120.98,0.03]
["bitfinex","SOLUSD",1741618583322,0.28432314,120.98,120.91,137.8]
["bitfinex","SOLUSD",1741618583506,0.28432314,120.98,120.88,75.91060239]
["bitfinex","SOLUSD",1741618583507,70.60000239,120.93,120.88,75.91060239]
["bitfinex","SOLUSD",1741618583803,8.2706,120.91,120.88,0.03]
["bitfinex","SOLUSD",1741618583983,99.54710239,120.91,120.88,0.03]
["bitfinex","SOLUSD",1741618584808,70.60000239,120.9,120.88,0.03]
["bitfinex","SOLUSD",1741618585015,77.16574139,120.9,120.88,0.03]
["bitfinex","SOLUSD",1741618585206,70.60000239,120.89,120.88,0.03]
["bitfinex","SOLUSD",1741618585391,70.60000239,120.9,120.88,0.03]
["bitfinex","SOLUSD",1741618585579,70.60000239,120.89,120.88,0.03]
["bitfinex","SOLUSD",1741618585982,70.60000239,120.89,120.88,0.0001]
["bitfinex","SOLUSD",1741618586189,90.77142058,120.89,120.88,0.0001]
["bitfinex","SOLUSD",1741618586493,0.28432314,120.88,120.84,0.03]
["bitfinex","SOLUSD",1741618586707,70.60000239,120.85,120.84,0.03]
["bitfinex","SOLUSD",1741618586907,70.60000239,120.85,120.84,0.0001]
["bitfinex","SOLUSD",1741618586908,103.49181282,120.85,120.84,0.0001]
["bitfinex","SOLUSD",1741618587095,20.79181043,120.84,120.8,0.0001]
["bitfinex","SOLUSD",1741618587413,159.99181521,120.81,120.8,0.0001]
["bitfinex","SOLUSD",1741618587591,89.39181282,120.81,120.8,0.0001]
["bitfinex","SOLUSD",1741618587785,97.52705125,120.81,120.8,0.0001]
["bitfinex","SOLUSD",1741618588209,97.66921282,120.81,120.8,0.0001]
["bitfinex","SOLUSD",1741618588387,98.90665901,120.81,120.8,0.0001]
["bitfinex","SOLUSD",1741618588587,20.0,120.78,120.71,70.60000239]
["bitfinex","SOLUSD",1741618588789,70.60000239,120.76,120.71,70.60000239]
["bitfinex","SOLUSD",1741618588997,14.1,120.77,120.73,70.60000239]
["bitfinex","SOLUSD",1741618589209,84.70000239,120.77,120.72,70.60000239]
["bitfinex","SOLUSD",1741618589413,89.24965125,120.76,120.71,70.60000239]
["bitfinex","SOLUSD",1741618589618,70.60000239,120.76,120.71,70.60000239]
["bitfinex","SOLUSD",1741618589804,70.60000239,120.73,120.68,137.8]
["bitfinex","SOLUSD",1741618590010,70.60000239,120.72,120.66,208.40000239]
["bitfinex","SOLUSD",1741618590215,14.1,120.71,120.66,208.40000239]
["bitfinex","SOLUSD",1741618590420,14.1,120.71,120.64,8.2889]
["bitfinex","SOLUSD",1741618590421,14.1,120.71,120.64,8.289]
["bitfinex","SOLUSD",1741618590717,14.1,120.71,120.63,8.2898]
["bitfinex","SOLUSD",1741618590895,70.60000239,120.68,120.6,236.07085299]
["bitfinex","SOLUSD",1741618591099,14.12,120.67,120.6,236.07085299]
["bitfinex","SOLUSD",1741618591296,14.12,120.67,120.64,70.60000239]
["bitfinex","SOLUSD",1741618591524,14.12,120.67,120.6,150.65683538]
["bitfinex","SOLUSD",1741618591715,14.12,120.67,120.66,70.60000239]
["bitfinex","SOLUSD",1741618592228,14.12,120.67,120.63,70.60000239]
["bitfinex","SOLUSD",1741618592401,70.60000239,120.65,120.6,12.85683538]
["bitfinex","SOLUSD",1741618592600,22.4072,120.67,120.6,83.45683777]
["bitfinex","SOLUSD",1741618592922,70.60000239,120.64,120.6,12.85683538]
["bitfinex","SOLUSD",1741618593098,18.933972,120.66,120.61,70.60000239]
["bitfinex","SOLUSD",1741618593099,70.60000239,120.66,120.61,70.60000239]
["bitfinex","SOLUSD",1741618593298,14.1,120.66,120.6,12.85683538]
["bitfinex","SOLUSD",1741618593515,14.1,120.66,120.62,70.60000239]
["bitfinex","SOLUSD",1741618593718,14.1,120.66,120.58,8.2932]
["bitfinex","SOLUSD",1741618594313,1.23744619,120.7,120.63,70.60000239]
["bitfinex","SOLUSD",1741618594522,1.23744619,120.7,120.6,70.60000239]
["bitfinex","SOLUSD",1741618594523,14.1,120.66,120.64,70.60000239]
["bitfinex","SOLUSD",1741618594712,14.1,120.66,120.6,208.40000239]
["bitfinex","SOLUSD",1741618594914,14.1,120.66,120.63,70.60000239]
["bitfinex","SOLUSD",1741618595222,14.1,120.66,120.64,70.60000239]
["bitfinex","SOLUSD",1741618595422,14.1,120.66,120.6,208.40000239]
["bitfinex","SOLUSD",1741618595622,92.98780239,120.66,120.61,70.60000239]
["bitfinex","SOLUSD",1741618595818,70.60000239,120.65,120.58,146.0931]
["bitfinex","SOLUSD",1741618596141,14.1,120.66,120.62,70.60000239]
["bitfinex","SOLUSD",1741618596315,70.60000239,120.65,120.58,137.8]
["bitfinex","SOLUSD",1741618596630,14.12,120.64,120.58,137.8]
["bitfinex","SOLUSD",1741618596800,14.12,120.64,120.55,124.80938691]
["bitfinex","SOLUSD",1741618596801,84.72000239,120.64,120.59,70.60000239]
["bitfinex","SOLUSD",1741618597001,70.60000239,120.63,120.56,137.8]
["bitfinex","SOLUSD",1741618597197,70.60000239,120.63,120.58,70.60000239]
["bitfinex","SOLUSD",1741618597497,84.72000239,120.64,120.58,70.60000239]
["bitfinex","SOLUSD",1741618597701,22.4093,120.64,120.6,70.60000239]
["bitfinex","SOLUSD",1741618597911,93.00930239,120.64,120.59,70.60000239]
["bitfinex","SOLUSD",1741618598110,70.60000239,120.63,120.55,24.95973805]
["bitfinex","SOLUSD",1741618598333,125.61170776,120.64,120.58,70.60000239]
["bitfinex","SOLUSD",1741618598499,93.00930239,120.64,120.59,70.60000239]
["bitfinex","SOLUSD",1741618598923,93.00930239,120.64,120.55,171.05473805]
["bitfinex","SOLUSD",1741618598924,70.60000239,120.63,120.58,70.60000239]
["bitfinex","SOLUSD",1741618599101,70.60000239,120.63,120.55,171.05483805]
["bitfinex","SOLUSD",1741618599305,22.4093,120.64,120.58,70.60000239]
["bitfinex","SOLUSD",1741618599501,70.60000239,120.63,120.55,171.05483805]
["bitfinex","SOLUSD",1741618599725,22.4093,120.64,120.55,24.95973805]
["bitfinex","SOLUSD",1741618599726,0.28432314,120.6,120.55,24.95973805]
["bitfinex","SOLUSD",1741618600305,8.2911,120.61,120.55,24.95973805]
["bitfinex","SOLUSD",1741618600518,4.19473222,120.66,120.6,70.60000239]
["bitfinex","SOLUSD",1741618600719,8.2884,120.65,120.56,1.24361134]
["bitfinex","SOLUSD",1741618600935,8.2884,120.65,120.6,70.60000239]
["bitfinex","SOLUSD",1741618601119,8.2864,120.68,120.63,70.60000239]
["bitfinex","SOLUSD",1741618601309,205.7658,120.69,120.65,70.60000239]
["bitfinex","SOLUSD",1741618601510,197.48,120.69,120.65,70.60000239]
["bitfinex","SOLUSD",1741618601712,84.72000239,120.71,120.67,70.60000239]
["bitfinex","SOLUSD",1741618601713,14.12,120.71,120.67,70.60000239]
["bitfinex","SOLUSD",1741618602017,22.4044,120.71,120.65,146.0882]
["bitfinex","SOLUSD",1741618602345,14.12,120.71,120.68,70.60000239]
["bitfinex","SOLUSD",1741618602545,14.12,120.71,120.7,70.60000239]
["bitfinex","SOLUSD",1741618602707,211.6,120.76,120.7,208.40000239]
["bitfinex","SOLUSD",1741618602917,14.12,120.76,120.75,70.60000239]
["bitfinex","SOLUSD",1741618603111,211.6,120.83,120.75,70.60000239]
["bitfinex","SOLUSD",1741618603419,211.6,120.83,120.79,70.60000239]
["bitfinex","SOLUSD",1741618603636,211.6,120.83,120.8,70.60000239]
["bitfinex","SOLUSD",1741618603935,49.35587698,120.85,120.81,70.60000239]
["bitfinex","SOLUSD",1741618604110,49.35587698,120.85,120.83,70.60000239]
["bitfinex","SOLUSD",1741618604535,57.63067698,120.85,120.81,70.60000239]
["bitfinex","SOLUSD",1741618604738,49.35587698,120.85,120.82,70.60000239]
["bitfinex","SOLUSD",1741618604915,24.67793849,120.87,120.82,70.60000239]
["bitfinex","SOLUSD",1741618604916,15.5962,120.88,120.84,70.60000239]
["bitfinex","SOLUSD",1741618605241,1.4762,120.88,120.84,70.60000239]
["bitfinex","SOLUSD",1741618605819,1.4762,120.88,120.85,70.60000239]
["bitfinex","SOLUSD",1741618606026,1.4762,120.88,120.87,70.60000239]
["bitfinex","SOLUSD",1741618606238,1.4762,120.88,120.85,137.8]
["bitfinex","SOLUSD",1741618606405,1.4762,120.88,120.86,70.60000239]
["bitfinex","SOLUSD",1741618606730,1.4762,120.88,120.87,70.60000239]
["bitfinex","SOLUSD",1741618607031,14.1,120.97,120.89,10.34982314]
["bitfinex","SOLUSD",1741618607235,70.60000239,121.0,120.95,70.60000239]
["bitfinex","SOLUSD",1741618607532,34.7578,121.02,120.9,90.48958669]
["bitfinex","SOLUSD",1741618607533,92.96310239,121.02,120.97,70.60000239]
["bitfinex","SOLUSD",1741618607840,70.60000239,121.01,120.91,0.14216157]
["bitfinex","SOLUSD",1741618608009,70.60000239,121.01,120.96,70.60000239]
["bitfinex","SOLUSD",1741618608216,8.2617,121.04,121.0,70.60000239]
["bitfinex","SOLUSD",1741618608431,8.261,121.05,121.01,70.60000239]
["bitfinex","SOLUSD",1741618608614,78.86100239,121.05,121.0,70.60000239]
["bitfinex","SOLUSD",1741618608810,78.86100239,121.05,120.96,208.40000239]
["bitfinex","SOLUSD",1741618608811,8.261,121.05,121.01,70.60000239]
["bitfinex","SOLUSD",1741618609210,78.86100239,121.05,121.0,70.60000239]
["bitfinex","SOLUSD",1741618609411,8.261,121.05,121.01,70.60000239]
["bitfinex","SOLUSD",1741618609822,70.60000239,121.07,121.02,70.60000239]
["bitfinex","SOLUSD",1741618610017,0.063,121.08,121.02,208.40000239]
["bitfinex","SOLUSD",1741618610217,0.063,121.08,121.05,70.60000239]
["bitfinex","SOLUSD",1741618610418,8.322,121.08,121.05,70.60000239]
["bitfinex","SOLUSD",1741618610620,0.063,121.08,121.02,156.44964886]
["bitfinex","SOLUSD",1741618610825,0.063,121.08,121.05,70.60000239]
["bitfinex","SOLUSD",1741618611048,0.063,121.08,121.06,70.60000239]
["bitfinex","SOLUSD",1741618611540,0.063,121.08,121.02,137.8]
["bitfinex","SOLUSD",1741618611750,0.063,121.08,121.04,70.60000239]
["bitfinex","SOLUSD",1741618611930,0.063,121.08,121.06,70.60000239]
["bitfinex","SOLUSD",1741618612123,70.60000239,121.07,121.02,137.8]
["bitfinex","SOLUSD",1741618612450,70.60000239,121.07,120.99,137.8]
["bitfinex","SOLUSD",1741618612451,70.60000239,121.04,120.99,137.8]
["bitfinex","SOLUSD",1741618612660,15.38044619,121.08,121.01,70.60000239]
["bitfinex","SOLUSD",1741618612841,70.60000239,121.06,121.01,208.40000239]
["bitfinex","SOLUSD",1741618613033,14.143,121.08,121.02,70.60000239]
["bitfinex","SOLUSD",1741618613361,70.60000239,121.05,121.02,137.8]
["bitfinex","SOLUSD",1741618613540,70.60000239,121.04,120.99,208.40000239]
["bitfinex","SOLUSD",1741618614069,70.60000239,121.05,120.99,137.8]
["bitfinex","SOLUSD",1741618614356,70.60000239,121.04,120.99,137.8]
["bitfinex","SOLUSD",1741618614657,84.74300239,121.08,120.99,137.8]
["bitfinex","SOLUSD",1741618614835,70.60000239,121.06,121.01,70.60000239]
["bitfinex","SOLUSD",1741618615236,8.2598,121.07,121.01,70.60000239]
["bitfinex","SOLUSD",1741618615454,8.2598,121.07,121.02,70.60000239]
["bitfinex","SOLUSD",1741618615637,70.60000239,121.05,121.02,137.8]
["bitfinex","SOLUSD",1741618615838,70.60000239,121.06,121.02,137.8]
["bitfinex","SOLUSD",1741618616046,78.85960239,121.07,121.02,208.40000239]
["bitfinex","SOLUSD",1741618616244,22.3822,121.08,121.04,70.60000239]
["bitfinex","SOLUSD",1741618616563,14.123,121.08,121.05,70.60000239]
["bitfinex","SOLUSD",1741618616870,0.063,121.08,121.07,70.60000239]
["bitfinex","SOLUSD",1741618617061,0.063,121.08,121.07,227.33397439]
["bitfinex","SOLUSD",1741618617262,0.063,121.09,121.07,227.33397439]
["bitfinex","SOLUSD",1741618617556,0.063,121.09,121.08,90.77216482]
["bitfinex","SOLUSD",1741618617755,0.063,121.09,121.08,280.23819521]
["bitfinex","SOLUSD",1741618617933,0.063,121.09,121.08,137.8]
["bitfinex","SOLUSD",1741618618136,0.063,121.09,121.08,208.40000239]
["bitfinex","SOLUSD",1741618618353,0.063,121.09,121.08,287.25900478]
["bitfinex","SOLUSD",1741618618660,0.03,121.1,121.09,0.28432314]
["bitfinex","SOLUSD",1741618618861,0.063,121.15,121.12,137.8]
["bitfinex","SOLUSD",1741618619156,0.063,121.15,121.14,70.60000239]
["bitfinex","SOLUSD",1741618619537,0.063,121.15,121.13,70.60000239]
["bitfinex","SOLUSD",1741618619736,0.063,121.15,121.14,70.60000239]
["bitfinex","SOLUSD",1741618620039,0.063,121.15,121.12,137.8]
["bitfinex","SOLUSD",1741618620247,0.063,121.15,121.13,137.8]
["bitfinex","SOLUSD",1741618620648,0.063,121.15,121.13,208.40000239]
["bitfinex","SOLUSD",1741618620857,0.063,121.15,121.13,137.8]
["bitfinex","SOLUSD",1741618621057,0.063,121.15,121.14,20.17165142]
["bitfinex","SOLUSD",1741618621284,0.063,121.17,121.15,18.64964886]
["bitfinex","SOLUSD",1741618621471,0.063,121.17,121.16,1.52166386]
["bitfinex","SOLUSD",1741618621670,0.03,121.18,121.17,18.933972]
["bitfinex","SOLUSD",1741618621837,0.03,121.19,121.17,27.186772]
["bitfinex","SOLUSD",1741618622166,0.03,121.25,121.2,0.14216157]
["bitfinex","SOLUSD",1741618622461,0.03,121.25,121.23,70.60000239]
["bitfinex","SOLUSD",1741618622675,0.03,121.25,121.23,227.33397439]
["bitfinex","SOLUSD",1741618622961,0.03,121.25,121.24,89.53397439]
["bitfinex","SOLUSD",1741618623262,0.03,121.25,121.24,137.8]
["bitfinex","SOLUSD",1741618623433,0.03,121.25,121.24,70.60000239]
["bitfinex","SOLUSD",1741618623638,0.03,121.25,121.24,208.40000239]
["bitfinex","SOLUSD",1741618624057,0.03,121.3,121.26,0.28432314]
["bitfinex","SOLUSD",1741618624264,0.03,121.3,121.28,70.60000239]
["bitfinex","SOLUSD",1741618624470,70.60000239,121.29,121.22,137.8]
["bitfinex","SOLUSD",1741618624649,8.274,121.3,121.24,70.60000239]
["bitfinex","SOLUSD",1741618624846,0.03,121.3,121.27,70.60000239]
["bitfinex","SOLUSD",1741618625046,0.03,121.3,121.29,70.60000239]
["bitfinex","SOLUSD",1741618625250,0.03,121.3,121.29,208.40000239]
["bitfinex","SOLUSD",1741618626158,0.03,121.3,121.29,235.57867439]
["bitfinex","SOLUSD",1741618626357,8.2692,121.37,121.31,18.933972]
["bitfinex","SOLUSD",1741618626358,0.03,121.37,121.31,18.933972]
["bitfinex","SOLUSD",1741618629184,70.60000239,121.26,121.22,137.8]
["bitfinex","SOLUSD",1741618629387,14.02,121.28,121.21,213.37300239]
["bitfinex","SOLUSD",1741618629689,70.60000239,121.22,121.18,10.4828]
["bitfinex","SOLUSD",1741618629872,70.60000239,121.21,121.16,70.60000239]
["bitfinex","SOLUSD",1741618630077,14.02,121.22,121.15,8.2536]
["bitfinex","SOLUSD",1741618630277,0.14216157,121.23,121.15,137.8]
["bitfinex","SOLUSD",1741618630475,70.60000239,121.21,121.15,208.40000239]
["bitfinex","SOLUSD",1741618630782,14.0,121.22,121.16,20.17169021]
["bitfinex","SOLUSD",1741618630986,14.0,121.27,121.21,70.60000239]
["bitfinex","SOLUSD",1741618631151,22.2461,121.27,121.25,70.60000239]
["bitfinex","SOLUSD",1741618631355,70.60000239,121.26,121.2,137.8]
["bitfinex","SOLUSD",1741618631667,70.60000239,121.26,121.21,70.60000239]
["bitfinex","SOLUSD",1741618631978,70.60000239,121.24,121.16,137.8]
["bitfinex","SOLUSD",1741618632278,70.60000239,121.22,121.17,70.60000239]
["bitfinex","SOLUSD",1741618632580,70.60000239,121.21,121.14,142.6654]
["bitfinex","SOLUSD",1741618632872,70.60000239,121.18,121.12,208.40000239]
["bitfinex","SOLUSD",1741618633082,70.60000239,121.17,121.12,208.40000239]
["bitfinex","SOLUSD",1741618633381,70.60000239,121.16,121.11,70.60000239]
["bitfinex","SOLUSD",1741618633595,70.60000239,121.16,121.1,70.60000239]
["bitfinex","SOLUSD",1741618633753,70.60000239,121.15,121.12,0.063]
["bitfinex","SOLUSD",1741618633956,78.99766396,121.13,121.12,0.063]
["bitfinex","SOLUSD",1741618634291,0.14216157,121.12,121.04,208.40000239]
["bitfinex","SOLUSD",1741618634499,70.60000239,121.07,121.02,70.60000239]
["bitfinex","SOLUSD",1741618634798,70.60000239,121.07,121.0,152.6797]
["bitfinex","SOLUSD",1741618634954,70.60000239,121.07,121.02,70.60000239]
["bitfinex","SOLUSD",1741618635157,70.60000239,121.05,120.98,137.8]
["bitfinex","SOLUSD",1741618635477,14.0,121.08,120.98,137.8]
["bitfinex","SOLUSD",1741618635694,70.60000239,121.05,120.99,70.60000239]
["bitfinex","SOLUSD",1741618635879,70.60000239,121.03,120.97,208.40000239]
["bitfinex","SOLUSD",1741618636056,8.2603,121.06,120.99,90.60000239]
["bitfinex","SOLUSD",1741618636261,14.0,121.08,121.0,20.0]
["bitfinex","SOLUSD",1741618636471,14.0,121.08,121.05,70.60000239]
["bitfinex","SOLUSD",1741618636672,14.0,121.13,121.05,137.8]
["bitfinex","SOLUSD",1741618636892,22.2555,121.13,121.1,70.60000239]
["bitfinex","SOLUSD",1741618637054,22.2555,121.13,121.07,70.60000239]
["bitfinex","SOLUSD",1741618637055,70.60000239,121.12,121.07,70.60000239]
["bitfinex","SOLUSD",1741618637258,70.60000239,121.12,121.0,219.0]
["bitfinex","SOLUSD",1741618637259,70.60000239,121.08,121.0,219.0]
["bitfinex","SOLUSD",1741618637596,70.60000239,121.1,121.04,70.60000239]
["bitfinex","SOLUSD",1741618637772,70.60000239,121.07,121.0,137.8]
["bitfinex","SOLUSD",1741618637968,70.60000239,121.02,120.96,137.8]
["bitfinex","SOLUSD",1741618638288,78.86110239,121.05,121.0,70.60000239]
["bitfinex","SOLUSD",1741618638654,78.86110239,121.05,120.99,70.60000239]
["bitfinex","SOLUSD",1741618638851,70.60000239,121.03,120.98,70.60000239]
["bitfinex","SOLUSD",1741618639084,70.60000239,121.02,120.96,137.8]
["bitfinex","SOLUSD",1741618639266,70.60000239,121.04,120.98,70.60000239]
["bitfinex","SOLUSD",1741618639477,70.60000239,121.02,120.96,137.8]
["bitfinex","SOLUSD",1741618639781,0.14216157,121.0,120.9,137.8]
["bitfinex","SOLUSD",1741618640085,70.60000239,120.96,120.9,137.8]
["bitfinex","SOLUSD",1741618640295,70.60000239,120.94,120.9,137.8]
["bitfinex","SOLUSD",1741618640461,70.60000239,120.94,120.89,70.60000239]
["bitfinex","SOLUSD",1741618640462,70.60000239,120.94,120.88,70.60000239]
["bitfinex","SOLUSD",1741618640980,70.60000239,120.94,120.87,137.863]
["bitfinex","SOLUSD",1741618641314,84.60000239,120.93,120.88,70.60000239]
["bitfinex","SOLUSD",1741618641465,14.0,120.93,120.91,70.60000239]
["bitfinex","SOLUSD",1741618641666,84.60000239,120.96,120.91,70.60000239]
["bitfinex","SOLUSD",1741618641864,14.0,120.96,120.92,70.60000239]
["bitfinex","SOLUSD",1741618642068,14.0,120.96,120.94,70.60000239]
["bitfinex","SOLUSD",1741618642371,14.0,120.96,120.9,70.60000239]
["bitfinex","SOLUSD",1741618642372,70.60000239,120.95,120.9,137.8]
["bitfinex","SOLUSD",1741618642594,70.60000239,120.92,120.87,137.863]
["bitfinex","SOLUSD",1741618642779,14.0,120.96,120.87,146.1363]
["bitfinex","SOLUSD",1741618642978,14.0,120.96,120.87,147.37702308]
["bitfinex","SOLUSD",1741618643213,14.0,120.96,120.87,166.8196]
["bitfinex","SOLUSD",1741618643408,14.0,120.96,120.87,146.1363]
["bitfinex","SOLUSD",1741618643616,14.0,120.96,120.87,146.1362]
["bitfinex","SOLUSD",1741618643776,14.0,120.96,120.94,70.60000239]
["bitfinex","SOLUSD",1741618644109,84.60000239,120.96,120.88,137.8]
["bitfinex","SOLUSD",1741618644310,14.0,120.96,120.88,147.31254325]
["bitfinex","SOLUSD",1741618644491,14.0,120.96,120.95,70.60000239]
["bitfinex","SOLUSD",1741618644686,14.0,120.96,120.94,70.60000239]
["bitfinex","SOLUSD",1741618644885,0.28432314,120.95,120.91,70.60000239]
["bitfinex","SOLUSD",1741618645085,15.23744619,120.96,120.89,208.40000239]
["bitfinex","SOLUSD",1741618645406,14.0,120.96,120.91,70.60000239]
["bitfinex","SOLUSD",1741618645595,14.0,120.96,120.89,137.8]
["bitfinex","SOLUSD",1741618645979,92.86730239,120.96,120.91,70.60000239]
["bitfinex","SOLUSD",1741618646325,70.60000239,120.95,120.9,70.60000239]
["bitfinex","SOLUSD",1741618646483,70.60000239,120.92,120.87,137.863]
["bitfinex","SOLUSD",1741618646681,70.60000239,120.94,120.89,70.60000239]
["bitfinex","SOLUSD",1741618646905,14.0,120.96,120.92,70.60000239]
["bitfinex","SOLUSD",1741618647098,14.0,120.96,120.93,70.60000239]
["bitfinex","SOLUSD",1741618647407,84.60000239,120.97,120.87,166.8194]
["bitfinex","SOLUSD",1741618647615,70.60000239,120.96,120.91,70.60000239]
["bitfinex","SOLUSD",1741618647900,14.0,120.97,120.93,70.60000239]
["bitfinex","SOLUSD",1741618648294,14.0,120.97,120.87,146.1361]
["bitfinex","SOLUSD",1741618648295,70.60000239,120.95,120.87,146.1361]
["bitfinex","SOLUSD",1741618648505,84.60000239,120.97,120.92,70.60000239]
["bitfinex","SOLUSD",1741618648706,14.0,120.97,120.94,70.60000239]
["bitfinex","SOLUSD",1741618649009,0.14216157,120.96,120.9,70.60000239]
["bitfinex","SOLUSD",1741618649216,8.2666,120.97,120.91,70.60000239]
["bitfinex","SOLUSD",1741618649388,70.60000239,120.94,120.88,137.8]
["bitfinex","SOLUSD",1741618649598,70.60000239,120.92,120.88,137.8]
["bitfinex","SOLUSD",1741618649914,70.60000239,120.94,120.89,70.60000239]
["bitfinex","SOLUSD",1741618650112,70.60000239,120.95,120.9,70.60000239]
["bitfinex","SOLUSD",1741618650410,0.14216157,120.96,120.91,70.60000239]
["bitfinex","SOLUSD",1741618650411,1.23744619,120.96,120.91,70.60000239]
["bitfinex","SOLUSD",1741618650614,84.60000239,120.97,120.92,70.60000239]
["bitfinex","SOLUSD",1741618650811,70.60000239,120.96,120.91,70.60000239]
["bitfinex","SOLUSD",1741618650988,84.60000239,120.97,120.92,70.60000239]
["bitfinex","SOLUSD",1741618651600,14.0,120.97,120.92,70.60000239]
["bitfinex","SOLUSD",1741618651793,84.60000239,120.97,120.92,70.60000239]
["bitfinex","SOLUSD",1741618652000,78.86710239,120.96,120.91,70.60000239]
["bitfinex","SOLUSD",1741618652192,8.2667,120.97,120.92,70.60000239]
["bitfinex","SOLUSD",1741618652493,84.60000239,120.99,120.94,70.60000239]
["bitfinex","SOLUSD",1741618652894,70.60000239,120.98,120.93,70.60000239]
["bitfinex","SOLUSD",1741618653096,22.2646,121.0,120.93,70.60000239]
["bitfinex","SOLUSD",1741618653320,70.88432553,120.98,120.93,70.60000239]
["bitfinex","SOLUSD",1741618653529,0.28432314,120.98,120.92,70.60000239]
["bitfinex","SOLUSD",1741618653851,70.60000239,120.98,120.92,70.60000239]
["bitfinex","SOLUSD",1741618654119,196.78,121.01,120.92,137.94216157]
["bitfinex","SOLUSD",1741618654423,70.60000239,121.03,120.98,70.60000239]
["bitfinex","SOLUSD",1741618654905,70.60000239,121.02,120.93,156.44964886]
["bitfinex","SOLUSD",1741618655116,70.60000239,121.0,120.94,70.60000239]
["bitfinex","SOLUSD",1741618655301,70.60000239,120.96,120.91,208.40000239]
["bitfinex","SOLUSD",1741618655505,70.60000239,120.95,120.88,146.0723]
["bitfinex","SOLUSD",1741618655710,70.60000239,120.94,120.89,70.60000239]
["bitfinex","SOLUSD",1741618656095,70.60000239,120.96,120.91,70.60000239]
["bitfinex","SOLUSD",1741618656616,70.60000239,120.96,120.9,70.60000239]
["bitfinex","SOLUSD",1741618656796,70.60000239,120.96,120.91,70.60000239]
["bitfinex","SOLUSD",1741618656996,8.2665,120.97,120.92,70.60000239]
["bitfinex","SOLUSD",1741618657200,78.86650239,120.97,120.92,70.60000239]
["bitfinex","SOLUSD",1741618657403,70.60000239,120.96,120.91,137.8]
["bitfinex","SOLUSD",1741618657613,70.60000239,120.96,120.91,208.40000239]
["bitfinex","SOLUSD",1741618657820,28.9327,120.97,120.92,70.60000239]
["bitfinex","SOLUSD",1741618658026,20.6662,120.97,120.92,70.60000239]
["bitfinex","SOLUSD",1741618658411,70.60000239,120.95,120.9,70.66300239]
["bitfinex","SOLUSD",1741618658612,70.60000239,120.95,120.9,0.063]
["bitfinex","SOLUSD",1741618658819,70.60000239,120.97,120.91,70.60000239]
["bitfinex","SOLUSD",1741618659115,70.60000239,120.96,120.91,70.60000239]
["bitfinex","SOLUSD",1741618659628,70.60000239,120.95,120.9,70.66300239]
["bitfinex","SOLUSD",1741618659835,70.74216396,120.96,120.9,70.66300239]
["bitfinex","SOLUSD",1741618660129,8.2678,120.95,120.9,70.66300239]
["bitfinex","SOLUSD",1741618660427,8.2674,120.96,120.92,70.60000239]
["bitfinex","SOLUSD",1741618660626,8.2668,120.97,120.93,70.60000239]
["bitfinex","SOLUSD",1741618661910,84.60000239,120.98,120.94,70.60000239]
["bitfinex","SOLUSD",1741618661911,8.266,120.98,120.94,70.60000239]
["bitfinex","SOLUSD",1741618662234,70.60000239,120.97,120.92,70.60000239]
["bitfinex","SOLUSD",1741618662730,70.60000239,120.96,120.91,70.60000239]
["bitfinex","SOLUSD",1741618663232,70.60000239,120.93,120.9,0.063]
["bitfinex","SOLUSD",1741618663430,0.14216157,120.97,120.9,70.66300239]
["bitfinex","SOLUSD",1741618663618,70.60000239,120.95,120.9,70.66300239]
["bitfinex","SOLUSD",1741618664021,70.60000239,120.96,120.91,70.60000239]
["bitfinex","SOLUSD",1741618664222,1.23744619,120.99,120.91,137.8]
["bitfinex","SOLUSD",1741618664428,70.60000239,120.97,120.92,70.60000239]
["bitfinex","SOLUSD",1741618664832,8.2658,120.98,120.94,70.60000239]
["bitfinex","SOLUSD",1741618665035,22.2653,120.99,120.95,70.60000239]
["bitfinex","SOLUSD",1741618665537,8.2653,120.99,120.96,70.60000239]
["bitfinex","SOLUSD",1741618665722,302.27960239,121.01,120.98,70.60000239]
["bitfinex","SOLUSD",1741618665723,14.0,121.01,120.98,70.60000239]
["bitfinex","SOLUSD",1741618665912,22.2638,121.01,120.96,137.8]
["bitfinex","SOLUSD",1741618666110,14.0,121.01,120.97,70.60000239]
["bitfinex","SOLUSD",1741618666341,14.0,121.01,120.98,70.60000239]
["bitfinex","SOLUSD",1741618666534,78.86100239,121.05,121.0,70.60000239]
["bitfinex","SOLUSD",1741618666720,8.261,121.05,121.01,70.60000239]
["bitfinex","SOLUSD",1741618666922,78.86100239,121.05,120.97,18.64964886]
["bitfinex","SOLUSD",1741618667124,28.9136,121.05,121.0,70.60000239]
["bitfinex","SOLUSD",1741618667324,28.9136,121.05,120.97,137.8]
["bitfinex","SOLUSD",1741618667325,99.51360239,121.05,120.99,70.60000239]
["bitfinex","SOLUSD",1741618667530,70.60000239,121.04,120.99,70.60000239]
["bitfinex","SOLUSD",1741618667734,99.51360239,121.05,120.99,70.60000239]
["bitfinex","SOLUSD",1741618668044,70.60000239,121.03,120.98,70.60000239]
["bitfinex","SOLUSD",1741618668241,8.2617,121.04,120.99,70.60000239]
["bitfinex","SOLUSD",1741618668442,8.2617,121.04,120.97,146.0662]
["bitfinex","SOLUSD",1741618668443,8.2617,121.04,121.0,70.60000239]
["bitfinex","SOLUSD",1741618668746,92.84060239,121.06,121.01,70.60000239]
["bitfinex","SOLUSD",1741618669157,42.8915,121.06,120.98,137.8]
["bitfinex","SOLUSD",1741618669319,70.60000239,121.04,120.99,70.60000239]
["bitfinex","SOLUSD",1741618670047,70.60000239,121.05,120.99,70.60000239]
["bitfinex","SOLUSD",1741618670255,8.2615,121.05,121.0,70.60000239]
["bitfinex","SOLUSD",1741618670552,0.03,121.12,121.0,137.8]
["bitfinex","SOLUSD",1741618670749,70.60000239,121.1,121.05,70.60000239]
["bitfinex","SOLUSD",1741618670931,8.2569,121.11,121.06,70.60000239]
["bitfinex","SOLUSD",1741618670932,78.85690239,121.11,121.06,70.60000239]
["bitfinex","SOLUSD",1741618671128,70.60000239,121.09,121.04,70.60000239]
["bitfinex","SOLUSD",1741618671385,28.8992,121.11,121.04,208.40000239]
["bitfinex","SOLUSD",1741618671542,70.63000239,121.12,121.06,70.60000239]
["bitfinex","SOLUSD",1741618671850,0.03,121.12,121.06,137.8]
["bitfinex","SOLUSD",1741618672151,0.03,121.12,121.11,70.60000239]
["bitfinex","SOLUSD",1741618672331,0.03,121.12,121.11,208.40000239]
["bitfinex","SOLUSD",1741618672538,0.03,121.12,121.08,229.04590239]
["bitfinex","SOLUSD",1741618672754,0.03,121.12,121.11,70.60000239]
["bitfinex","SOLUSD",1741618673137,0.03,121.12,121.09,208.40000239]
["bitfinex","SOLUSD",1741618673870,0.03,121.12,121.07,5.047]
["bitfinex","SOLUSD",1741618674169,0.03,121.12,121.09,70.60000239]
["bitfinex","SOLUSD",1741618674460,0.03,121.12,121.1,70.60000239]
["bitfinex","SOLUSD",1741618674676,0.03,121.12,121.11,90.60000239]
["bitfinex","SOLUSD",1741618674967,0.03,121.12,121.11,247.19181282]
["bitfinex","SOLUSD",1741618675273,0.03,121.12,121.11,157.8]
["bitfinex","SOLUSD",1741618675435,0.03,121.12,121.1,70.60000239]
["bitfinex","SOLUSD",1741618675639,0.03,121.12,121.07,142.847]
["bitfinex","SOLUSD",1741618675970,0.03,121.12,121.09,70.60000239]
["bitfinex","SOLUSD",1741618676147,0.03,121.12,121.11,70.60000239]
["bitfinex","SOLUSD",1741618676349,0.03,121.12,121.1,70.60000239]
["bitfinex","SOLUSD",1741618676562,0.03,121.12,121.09,70.60000239]
["bitfinex","SOLUSD",1741618676869,70.60000239,121.1,121.04,208.40000239]
["bitfinex","SOLUSD",1741618677067,0.03,121.12,121.07,70.60000239]
["bitfinex","SOLUSD",1741618677275,0.03,121.12,121.08,70.60000239]
["bitfinex","SOLUSD",1741618677566,0.03,121.12,121.09,70.60000239]
["bitfinex","SOLUSD",1741618677940,0.03,121.12,121.11,70.60000239]
["bitfinex","SOLUSD",1741618678459,0.03,121.12,121.1,70.60000239]
["bitfinex","SOLUSD",1741618678669,0.03,121.12,121.11,70.60000239]
["bitfinex","SOLUSD",1741618678851,0.03,121.12,121.09,208.40000239]
["bitfinex","SOLUSD",1741618679057,0.03,121.12,121.09,137.8]
["bitfinex","SOLUSD",1741618679251,0.03,121.12,121.09,208.40000239]
["bitfinex","SOLUSD",1741618679455,0.03,121.12,121.11,70.60000239]
["bitfinex","SOLUSD",1741618679938,0.03,121.12,121.11,208.40000239]
["bitfinex","SOLUSD",1741618680145,0.03,121.12,121.09,137.8]
["bitfinex","SOLUSD",1741618680350,70.63000239,121.12,121.07,70.60000239]
["bitfinex","SOLUSD",1741618680549,70.60000239,121.1,121.03,146.0622]
["bitfinex","SOLUSD",1741618680852,70.63000239,121.12,121.06,70.60000239]
["bitfinex","SOLUSD",1741618681057,70.63000239,121.12,121.07,70.60000239]
["bitfinex","SOLUSD",1741618681357,70.60000239,121.08,121.03,208.40000239]
["bitfinex","SOLUSD",1741618681569,70.60000239,121.09,121.04,70.60000239]
["bitfinex","SOLUSD",1741618681767,13.96,121.1,121.07,70.60000239]
["bitfinex","SOLUSD",1741618681967,0.03,121.12,121.09,70.60000239]
["bitfinex","SOLUSD",1741618682150,0.03,121.12,121.11,70.60000239]
["bitfinex","SOLUSD",1741618682346,20.0,121.09,121.03,137.8]
["bitfinex","SOLUSD",1741618682550,20.02925662,121.08,121.01,137.8]
["bitfinex","SOLUSD",1741618682857,70.60000239,121.05,121.01,137.8]
["bitfinex","SOLUSD",1741618683161,70.60000239,121.07,121.02,70.60000239]
["bitfinex","SOLUSD",1741618683352,70.60000239,121.03,120.98,137.8]
["bitfinex","SOLUSD",1741618683689,13.94,121.06,120.99,20.0]
["bitfinex","SOLUSD",1741618684156,13.94,121.06,121.03,70.60000239]
["bitfinex","SOLUSD",1741618684353,70.60000239,121.11,121.05,70.60000239]
["bitfinex","SOLUSD",1741618684551,13.97,121.12,121.08,70.60000239]
["bitfinex","SOLUSD",1741618684774,70.60000239,121.11,121.05,70.60000239]
["bitfinex","SOLUSD",1741618685068,70.60000239,121.1,121.05,208.40000239]
["bitfinex","SOLUSD",1741618685274,0.14216157,121.05,120.99,137.8]
["bitfinex","SOLUSD",1741618685457,13.94,121.05,120.99,70.60000239]
["bitfinex","SOLUSD",1741618685770,13.94,121.05,121.03,70.60000239]
["bitfinex","SOLUSD",1741618686069,13.94,121.1,121.04,70.60000239]
["bitfinex","SOLUSD",1741618686270,8.2863,121.12,121.05,26.91064886]
["bitfinex","SOLUSD",1741618686271,70.63000239,121.12,121.05,26.91064886]
["bitfinex","SOLUSD",1741618686464,70.60000239,121.09,121.04,70.60000239]
["bitfinex","SOLUSD",1741618686778,70.74216396,121.08,121.03,137.8]
["bitfinex","SOLUSD",1741618687073,70.60000239,121.06,121.01,70.60000239]
["bitfinex","SOLUSD",1741618687287,70.60000239,121.05,121.0,70.60000239]
["bitfinex","SOLUSD",1741618687453,70.60000239,121.03,120.98,137.8]
["bitfinex","SOLUSD",1741618687653,70.60000239,121.02,120.97,137.8]
["bitfinex","SOLUSD",1741618687974,70.60000239,121.02,120.97,78.86630239]
["bitfinex","SOLUSD",1741618688177,13.94,121.03,120.99,70.60000239]
["bitfinex","SOLUSD",1741618688480,13.94,121.03,120.97,26.91594886]
["bitfinex","SOLUSD",1741618688481,70.60000239,121.05,121.0,70.60000239]
["bitfinex","SOLUSD",1741618688774,70.60000239,121.08,121.03,70.60000239]
["bitfinex","SOLUSD",1741618688953,0.14216157,121.08,121.03,70.60000239]
["bitfinex","SOLUSD",1741618689152,70.60000239,121.07,121.0,137.8]
["bitfinex","SOLUSD",1741618689461,0.14216157,121.08,121.0,208.40000239]
["bitfinex","SOLUSD",1741618689462,70.60000239,121.05,121.0,208.40000239]
["bitfinex","SOLUSD",1741618689651,70.60000239,121.02,120.97,137.8]
["bitfinex","SOLUSD",1741618689859,70.60000239,120.99,120.94,78.86790239]
["bitfinex","SOLUSD",1741618690076,70.60000239,120.99,120.94,70.60000239]
["bitfinex","SOLUSD",1741618690256,70.60000239,121.0,120.95,70.66300239]
["bitfinex","SOLUSD",1741618690579,0.14216157,121.01,120.95,78.93080239]
["bitfinex","SOLUSD",1741618690755,0.14216157,121.01,120.95,0.063]
["bitfinex","SOLUSD",1741618690756,70.60000239,120.98,120.95,0.063]
["bitfinex","SOLUSD",1741618691156,70.60000239,120.97,120.95,0.063]
["bitfinex","SOLUSD",1741618691574,70.74216396,120.98,120.95,0.063]
["bitfinex","SOLUSD",1741618691885,18.79181043,121.03,120.97,70.60000239]
["bitfinex","SOLUSD",1741618692086,70.74216396,121.03,120.97,70.60000239]
["bitfinex","SOLUSD",1741618692257,70.60000239,121.03,120.98,20.0]
["bitfinex","SOLUSD",1741618692461,70.60000239,121.01,120.96,70.60000239]
["bitfinex","SOLUSD",1741618692663,70.60000239,121.0,120.95,208.46300239]
["bitfinex","SOLUSD",1741618692864,70.60000239,121.0,120.95,28.3308]
["bitfinex","SOLUSD",1741618693188,70.60000239,120.98,120.95,0.063]
["bitfinex","SOLUSD",1741618693356,84.54000239,120.98,120.95,0.063]
["bitfinex","SOLUSD",1741618693557,13.94,120.98,120.95,78.93080239]
["bitfinex","SOLUSD",1741618693863,84.68216396,121.01,120.96,70.60000239]
["bitfinex","SOLUSD",1741618694185,210.8,121.05,121.0,70.60000239]
["bitfinex","SOLUSD",1741618694370,210.8,121.05,121.02,8.263]
["bitfinex","SOLUSD",1741618694995,26.90864886,121.08,121.02,8.263]
["bitfinex","SOLUSD",1741618694996,70.60000239,121.07,121.02,78.86300239]
["bitfinex","SOLUSD",1741618695158,84.54000239,121.09,121.04,70.60000239]
["bitfinex","SOLUSD",1741618695474,70.60000239,121.11,121.05,70.60000239]
["bitfinex","SOLUSD",1741618695679,70.60000239,121.1,121.05,70.60000239]
["bitfinex","SOLUSD",1741618696172,70.74216396,121.1,121.05,70.60000239]
["bitfinex","SOLUSD",1741618696389,70.60000239,121.09,121.04,70.60000239]
["bitfinex","SOLUSD",1741618696560,78.85840239,121.09,121.04,70.60000239]
["bitfinex","SOLUSD",1741618696756,70.60000239,121.09,121.04,70.60000239]
["bitfinex","SOLUSD",1741618697070,70.74216396,121.1,121.05,70.60000239]
["bitfinex","SOLUSD",1741618697387,0.14216157,121.05,120.99,137.8]
["bitfinex","SOLUSD",1741618697575,70.60000239,121.02,120.97,70.60000239]
["bitfinex","SOLUSD",1741618697764,70.74216396,121.04,120.98,70.60000239]
["bitfinex","SOLUSD",1741618697962,13.94,121.05,121.01,70.60000239]
["bitfinex","SOLUSD",1741618698163,13.94,121.05,120.98,137.8]
["bitfinex","SOLUSD",1741618698491,13.94,121.05,121.0,70.60000239]
["bitfinex","SOLUSD",1741618698679,13.94,121.05,120.99,70.60000239]
["bitfinex","SOLUSD",1741618698680,84.54000239,121.05,120.99,70.60000239]
["bitfinex","SOLUSD",1741618698899,103.47397439,121.07,121.01,70.60000239]
["bitfinex","SOLUSD",1741618699069,84.68216396,121.07,121.01,70.60000239]
["bitfinex","SOLUSD",1741618699384,70.60000239,121.06,121.01,70.60000239]
["bitfinex","SOLUSD",1741618700281,84.54000239,121.07,121.02,70.60000239]
["bitfinex","SOLUSD",1741618700482,89.53397439,121.08,121.01,137.8]
["bitfinex","SOLUSD",1741618700679,70.60000239,121.07,121.02,70.60000239]
["bitfinex","SOLUSD",1741618700877,1.37960776,121.1,121.03,70.60000239]
["bitfinex","SOLUSD",1741618701077,14.06216157,121.11,121.06,70.60000239]
["bitfinex","SOLUSD",1741618701284,84.52000239,121.11,121.06,70.60000239]
["bitfinex","SOLUSD",1741618701487,13.92,121.11,121.08,70.60000239]
["bitfinex","SOLUSD",1741618701689,0.03,121.12,121.1,70.60000239]
["bitfinex","SOLUSD",1741618701982,0.03,121.12,121.11,70.60000239]
["bitfinex","SOLUSD",1741618702188,0.03,121.12,121.1,137.8]
["bitfinex","SOLUSD",1741618702387,0.03,121.12,121.11,70.60000239]
["bitfinex","SOLUSD",1741618702768,0.03,121.12,121.1,208.40000239]
["bitfinex","SOLUSD",1741618703384,0.03,121.12,121.1,137.8]
["bitfinex","SOLUSD",1741618703767,0.03,121.12,121.1,208.40000239]
["bitfinex","SOLUSD",1741618703972,0.03,121.12,121.11,70.60000239]
["bitfinex","SOLUSD",1741618704391,0.03,121.12,121.1,137.8]
["bitfinex","SOLUSD",1741618704691,0.03,121.12,121.11,89.24965125]
["bitfinex","SOLUSD",1741618704891,0.03,121.12,121.11,89.39181282]
["bitfinex","SOLUSD",1741618705195,0.03,121.12,121.1,137.8]
["bitfinex","SOLUSD",1741618705362,0.03,121.12,121.11,70.60000239]
["bitfinex","SOLUSD",1741618705566,0.03,121.12,121.11,89.39181282]
["bitfinex","SOLUSD",1741618705985,70.60000239,121.2,121.11,227.33397439]
["bitfinex","SOLUSD",1741618706291,78.99156396,121.22,121.17,70.60000239]
["bitfinex","SOLUSD",1741618706465,70.60000239,121.21,121.14,157.8]
["bitfinex","SOLUSD",1741618706672,70.60000239,121.19,121.14,228.40000239]
["bitfinex","SOLUSD",1741618706869,70.60000239,121.21,121.16,70.60000239]
["bitfinex","SOLUSD",1741618707188,8.2483,121.24,121.19,70.60000239]
["bitfinex","SOLUSD",1741618707386,8.2483,121.24,121.2,70.60000239]
["bitfinex","SOLUSD",1741618707594,70.60000239,121.23,121.18,70.60000239]
["bitfinex","SOLUSD",1741618708289,78.85010239,121.21,121.16,208.40000239]
["bitfinex","SOLUSD",1741618708489,78.85010239,121.21,121.15,70.60000239]
["bitfinex","SOLUSD",1741618708490,8.2501,121.21,121.15,70.60000239]
["bitfinex","SOLUSD",1741618708791,78.85010239,121.21,121.16,70.60000239]
["bitfinex","SOLUSD",1741618708974,19.88709505,121.24,121.16,156.44964886]
["bitfinex","SOLUSD",1741618708975,0.14216157,121.24,121.16,156.44964886]
["bitfinex","SOLUSD",1741618709292,13.95,121.25,121.17,0.14216157]
["bitfinex","SOLUSD",1741618709483,70.60000239,121.24,121.19,70.60000239]
["bitfinex","SOLUSD",1741618709683,70.60000239,121.23,121.18,70.60000239]
["bitfinex","SOLUSD",1741618709878,13.95,121.25,121.21,70.60000239]
["bitfinex","SOLUSD",1741618710074,22.1975,121.25,121.21,70.60000239]
["bitfinex","SOLUSD",1741618710292,70.60000239,121.24,121.19,70.60000239]
["bitfinex","SOLUSD",1741618710492,70.60000239,121.24,121.18,18.64964886]
["bitfinex","SOLUSD",1741618710684,70.60000239,121.23,121.18,70.60000239]
["bitfinex","SOLUSD",1741618710880,0.14216157,121.24,121.14,152.98136157]
["bitfinex","SOLUSD",1741618711072,70.60000239,121.2,121.15,89.24965125]
["bitfinex","SOLUSD",1741618711274,70.60000239,121.22,121.17,70.60000239]
["bitfinex","SOLUSD",1741618711492,18.79181043,121.24,121.15,18.64964886]
["bitfinex","SOLUSD",1741618711674,8.2775,121.25,121.19,70.60000239]
["bitfinex","SOLUSD",1741618711875,78.87750239,121.25,121.2,70.60000239]
["bitfinex","SOLUSD",1741618712168,70.60000239,121.22,121.19,137.8]
["bitfinex","SOLUSD",1741618712399,78.85080239,121.2,121.15,137.8]
["bitfinex","SOLUSD",1741618712586,0.14216157,121.19,121.1,148.1424]
["bitfinex","SOLUSD",1741618712772,70.60000239,121.17,121.12,70.60000239]
["bitfinex","SOLUSD",1741618712978,0.14216157,121.19,121.1,156.3999]
["bitfinex","SOLUSD",1741618712979,70.60000239,121.15,121.1,80.94240239]
["bitfinex","SOLUSD",1741618713175,20.0,121.16,121.09,142.5881]
["bitfinex","SOLUSD",1741618713505,20.0,121.16,121.12,70.60000239]
["bitfinex","SOLUSD",1741618713877,0.14216157,121.16,121.09,142.5881]
["bitfinex","SOLUSD",1741618714106,20.0,121.15,121.09,142.5881]
["bitfinex","SOLUSD",1741618714502,8.2549,121.14,121.09,4.7881]
["bitfinex","SOLUSD",1741618714705,1.23744619,121.17,121.1,18.79181043]
["bitfinex","SOLUSD",1741618714915,8.2534,121.17,121.1,18.64964886]
["bitfinex","SOLUSD",1741618715206,70.60000239,121.16,121.11,70.60000239]
["bitfinex","SOLUSD",1741618715504,70.60000239,121.15,121.09,213.18810239]
["bitfinex","SOLUSD",1741618715705,70.60000239,121.13,121.09,142.5881]
["bitfinex","SOLUSD",1741618715907,70.60000239,121.15,121.09,221.44640239]
["bitfinex","SOLUSD",1741618716200,8.2534,121.17,121.13,70.60000239]
["bitfinex","SOLUSD",1741618716397,8.2534,121.17,121.1,18.64964886]
["bitfinex","SOLUSD",1741618716398,70.60000239,121.17,121.1,137.8]
["bitfinex","SOLUSD",1741618716576,70.60000239,121.15,121.1,208.40000239]
["bitfinex","SOLUSD",1741618716784,70.60000239,121.16,121.11,70.60000239]
["bitfinex","SOLUSD",1741618717003,70.60000239,121.16,121.1,137.8]
["bitfinex","SOLUSD",1741618717209,70.60000239,121.16,121.09,4.7881]
["bitfinex","SOLUSD",1741618717210,70.60000239,121.12,121.08,137.8]
["bitfinex","SOLUSD",1741618717408,13.9,121.14,121.07,70.60000239]
["bitfinex","SOLUSD",1741618717581,84.50000239,121.14,121.09,70.60000239]
["bitfinex","SOLUSD",1741618717778,0.28432314,121.13,121.09,0.063]
["bitfinex","SOLUSD",1741618718009,70.74216396,121.1,121.09,0.063]
["bitfinex","SOLUSD",1741618718309,18.933972,121.09,121.04,0.063]
["bitfinex","SOLUSD",1741618718513,70.60000239,121.05,121.04,0.063]
["bitfinex","SOLUSD",1741618718797,0.14216157,121.04,121.02,24.840277]
["bitfinex","SOLUSD",1741618718981,70.60000239,121.03,121.02,24.840277]
["bitfinex","SOLUSD",1741618719497,70.74216396,121.03,121.02,7.7e-05]
["bitfinex","SOLUSD",1741618719718,70.60000239,121.05,120.99,70.60000239]
["bitfinex","SOLUSD",1741618720007,84.64216396,121.07,121.02,70.60000239]
["bitfinex","SOLUSD",1741618720302,13.9,121.07,121.03,70.60000239]
["bitfinex","SOLUSD",1741618720489,22.1601,121.07,121.03,70.60000239]
["bitfinex","SOLUSD",1741618720801,22.1601,121.07,121.04,70.60000239]
["bitfinex","SOLUSD",1741618721006,8.2576,121.1,121.02,70.60000239]
["bitfinex","SOLUSD",1741618721211,78.85760239,121.1,121.02,208.40000239]
["bitfinex","SOLUSD",1741618721499,78.85760239,121.1,121.04,70.60000239]
["bitfinex","SOLUSD",1741618721500,70.60000239,121.09,121.04,70.60000239]
["bitfinex","SOLUSD",1741618721702,28.9016,121.1,121.05,70.60000239]
["bitfinex","SOLUSD",1741618721703,99.50160239,121.1,121.05,70.60000239]
["bitfinex","SOLUSD",1741618721994,70.60000239,121.09,121.03,70.60000239]
["bitfinex","SOLUSD",1741618722195,70.60000239,121.07,121.02,137.8]
["bitfinex","SOLUSD",1741618722386,70.60000239,121.07,121.02,208.40000239]
["bitfinex","SOLUSD",1741618722584,8.2603,121.06,121.02,137.8]
["bitfinex","SOLUSD",1741618722897,0.14216157,121.05,120.97,137.8]
["bitfinex","SOLUSD",1741618723099,70.60000239,120.98,120.95,0.063]
["bitfinex","SOLUSD",1741618723774,70.60000239,120.96,120.95,0.063]
["bitfinex","SOLUSD",1741618723983,18.79181043,120.99,120.95,0.063]
["bitfinex","SOLUSD",1741618724295,70.60000239,120.97,120.95,0.063]
["bitfinex","SOLUSD",1741618724476,70.60000239,120.98,120.95,0.063]
["bitfinex","SOLUSD",1741618724673,0.14216157,121.0,120.95,0.063]
["bitfinex","SOLUSD",1741618724895,70.60000239,121.0,120.95,70.66300239]
["bitfinex","SOLUSD",1741618725111,70.60000239,120.99,120.95,0.063]
["bitfinex","SOLUSD",1741618725311,18.64964886,121.01,120.95,0.063]
["bitfinex","SOLUSD",1741618725612,70.74216396,121.0,120.95,0.063]
["bitfinex","SOLUSD",1741618725908,81.1,121.03,120.97,70.60000239]
["bitfinex","SOLUSD",1741618726104,81.1,121.03,120.98,70.60000239]
["bitfinex","SOLUSD",1741618726105,70.60000239,121.03,120.98,70.60000239]
["bitfinex","SOLUSD",1741618726602,22.28416157,121.04,120.98,70.60000239]
["bitfinex","SOLUSD",1741618726776,70.60000239,121.03,120.98,70.60000239]
["bitfinex","SOLUSD",1741618726980,70.74216396,121.03,120.97,70.60000239]
["bitfinex","SOLUSD",1741618727180,70.60000239,121.0,120.95,208.46300239]
["bitfinex","SOLUSD",1741618727376,70.60000239,121.0,120.95,70.66300239]
["bitfinex","SOLUSD",1741618727606,0.14216157,121.01,120.96,70.60000239]
["bitfinex","SOLUSD",1741618727607,70.74216396,121.01,120.96,70.60000239]
["bitfinex","SOLUSD",1741618727807,70.60000239,120.99,120.95,0.063]
["bitfinex","SOLUSD",1741618728319,70.60000239,120.98,120.95,0.063]
["bitfinex","SOLUSD",1741618728609,79.00926396,120.96,120.95,0.063]
["bitfinex","SOLUSD",1741618729217,70.60000239,120.96,120.95,0.063]
["bitfinex","SOLUSD",1741618729413,84.48000239,120.97,120.95,0.063]
["bitfinex","SOLUSD",1741618729618,13.88,120.97,120.95,0.063]
["bitfinex","SOLUSD",1741618729784,78.86530239,120.99,120.95,0.063]
["bitfinex","SOLUSD",1741618729991,8.2631,121.02,120.97,70.60000239]
["bitfinex","SOLUSD",1741618730205,0.03,121.02,120.97,70.60000239]
["bitfinex","SOLUSD",1741618730386,0.03,121.02,120.95,137.863]
["bitfinex","SOLUSD",1741618730594,0.14216157,121.01,120.97,70.60000239]
["bitfinex","SOLUSD",1741618730798,70.74216396,121.01,120.96,70.60000239]
["bitfinex","SOLUSD",1741618730999,70.60000239,121.01,120.96,70.60000239]
["bitfinex","SOLUSD",1741618731190,8.43536157,121.02,120.96,70.60000239]
["bitfinex","SOLUSD",1741618731191,0.03,121.02,120.98,70.60000239]
["bitfinex","SOLUSD",1741618731394,0.03,121.02,120.99,70.60000239]
["bitfinex","SOLUSD",1741618731582,0.03,121.02,121.01,70.60000239]
["bitfinex","SOLUSD",1741618731996,0.03,121.02,121.0,70.60000239]
["bitfinex","SOLUSD",1741618732289,0.03,121.02,120.96,80.81690239]
["bitfinex","SOLUSD",1741618732290,70.60000239,121.01,120.96,80.81690239]
["bitfinex","SOLUSD",1741618732737,78.86440239,121.0,120.96,10.2169]
["bitfinex","SOLUSD",1741618732902,78.86400239,121.01,120.96,80.81690239]
["bitfinex","SOLUSD",1741618733334,8.43546157,121.02,120.96,89.08400239]
["bitfinex","SOLUSD",1741618733628,78.89350239,121.02,120.97,70.60000239]
["bitfinex","SOLUSD",1741618733940,0.03,121.02,120.98,70.60000239]
["bitfinex","SOLUSD",1741618734130,8.2932,121.02,120.96,78.86710239]
["bitfinex","SOLUSD",1741618734433,78.89320239,121.02,120.96,137.8]
["bitfinex","SOLUSD",1741618734722,78.86440239,121.0,120.95,75.44600239]
["bitfinex","SOLUSD",1741618734920,8.2644,121.0,120.96,70.60000239]
["bitfinex","SOLUSD",1741618735101,70.60000239,121.01,120.96,70.60000239]
["bitfinex","SOLUSD",1741618735298,0.03,121.02,120.99,70.60000239]
["bitfinex","SOLUSD",1741618735502,78.89310239,121.02,120.96,208.40000239]
["bitfinex","SOLUSD",1741618735804,0.03,121.02,120.99,70.60000239]
["bitfinex","SOLUSD",1741618736006,0.03,121.02,121.01,70.60000239]
["bitfinex","SOLUSD",1741618736209,0.03,121.02,121.0,70.60000239]
["bitfinex","SOLUSD",1741618736505,8.2931,121.02,120.95,142.646]
["bitfinex","SOLUSD",1741618736696,70.60000239,121.01,120.95,213.24600239]
["bitfinex","SOLUSD",1741618736900,8.2637,121.01,120.97,70.60000239]
["bitfinex","SOLUSD",1741618737122,13.91,121.02,120.98,70.60000239]
["bitfinex","SOLUSD",1741618737540,70.74216396,121.01,120.95,213.24600239]
["bitfinex","SOLUSD",1741618737699,22.1731,121.02,120.96,70.60000239]
["bitfinex","SOLUSD",1741618737897,13.91,121.02,120.98,70.60000239]
["bitfinex","SOLUSD",1741618738092,70.60000239,121.01,120.96,70.60000239]
["bitfinex","SOLUSD",1741618738298,70.60000239,121.01,120.95,75.44600239]
["bitfinex","SOLUSD",1741618738597,0.14216157,121.01,120.96,70.60000239]
["bitfinex","SOLUSD",1741618738832,8.40626157,121.01,120.97,70.60000239]
["bitfinex","SOLUSD",1741618739126,79.00626396,121.01,120.95,4.846]
["bitfinex","SOLUSD",1741618739505,70.60000239,120.98,120.95,0.063]
["bitfinex","SOLUSD",1741618739710,70.60000239,121.0,120.95,70.66300239]
["bitfinex","SOLUSD",1741618740106,0.14216157,121.0,120.95,70.66300239]
["bitfinex","SOLUSD",1741618740334,0.14216157,121.0,120.95,0.063]
["bitfinex","SOLUSD",1741618740335,70.60000239,120.99,120.95,0.063]
["bitfinex","SOLUSD",1741618740657,70.74216396,121.0,120.95,70.66300239]
["bitfinex","SOLUSD",1741618740954,8.2651,120.99,120.95,70.66300239]
["bitfinex","SOLUSD",1741618741119,8.2651,120.99,120.96,70.60000239]
["bitfinex","SOLUSD",1741618741321,8.2651,120.99,120.95,70.66300239]
["bitfinex","SOLUSD",1741618741520,8.2651,120.99,120.96,70.60000239]
["bitfinex","SOLUSD",1741618741745,8.2651,120.99,120.95,70.66300239]
["bitfinex","SOLUSD",1741618742253,8.2651,120.99,120.96,70.60000239]
["bitfinex","SOLUSD",1741618742460,8.2651,120.99,120.95,70.66300239]
["bitfinex","SOLUSD",1741618742749,0.03,121.02,120.98,70.60000239]
["bitfinex","SOLUSD",1741618742950,0.03,121.02,121.01,70.60000239]
["bitfinex","SOLUSD",1741618743155,0.03,121.02,120.98,137.8]
["bitfinex","SOLUSD",1741618743344,0.03,121.02,120.99,70.60000239]
["bitfinex","SOLUSD",1741618743726,0.03,121.02,121.0,70.60000239]
["bitfinex","SOLUSD",1741618743934,0.03,121.02,121.01,70.60000239]
["bitfinex","SOLUSD",1741618745342,0.03,121.02,121.01,235.31335125]
["bitfinex","SOLUSD",1741618745642,0.03,121.02,121.01,315.65661521]
["bitfinex","SOLUSD",1741618745842,20.6427,121.11,121.02,0.14216157]
["bitfinex","SOLUSD",1741618746052,78.99906396,121.11,121.06,70.60000239]
["bitfinex","SOLUSD",1741618746219,8.2569,121.11,121.03,0.14216157]
["bitfinex","SOLUSD",1741618746553,13.86,121.12,121.08,70.60000239]
["bitfinex","SOLUSD",1741618746554,8.2562,121.12,121.08,70.60000239]
["bitfinex","SOLUSD",1741618747041,70.60000239,121.11,121.06,70.60000239]
["bitfinex","SOLUSD",1741618747348,8.2562,121.12,121.08,70.60000239]
["bitfinex","SOLUSD",1741618747739,205.2358,121.13,121.09,70.60000239]
["bitfinex","SOLUSD",1741618747946,205.2358,121.13,121.08,70.60000239]
["bitfinex","SOLUSD",1741618748132,196.98,121.13,121.1,70.60000239]
["bitfinex","SOLUSD",1741618748454,8.2842,121.15,121.11,70.60000239]
["bitfinex","SOLUSD",1741618748637,0.03,121.15,121.14,70.60000239]
["bitfinex","SOLUSD",1741618748835,0.03,121.15,121.14,208.40000239]
["bitfinex","SOLUSD",1741618749246,0.03,121.15,121.14,137.8]
["bitfinex","SOLUSD",1741618749756,0.03,121.15,121.13,70.60000239]
["bitfinex","SOLUSD",1741618749950,0.03,121.15,121.14,70.60000239]
["bitfinex","SOLUSD",1741618750153,0.03,121.15,121.13,70.60000239]
["bitfinex","SOLUSD",1741618750940,0.03,121.15,121.12,208.40000239]
["bitfinex","SOLUSD",1741618751361,0.03,121.15,121.14,70.60000239]
["bitfinex","SOLUSD",1741618751563,0.03,121.15,121.14,279.00000478]
["bitfinex","SOLUSD",1741618751860,13.89,121.25,121.18,20.0]
["bitfinex","SOLUSD",1741618752062,22.1376,121.25,121.23,70.60000239]
["bitfinex","SOLUSD",1741618752266,113.35610239,121.25,121.2,137.8]
["bitfinex","SOLUSD",1741618752461,0.14216157,121.23,121.17,70.60000239]
["bitfinex","SOLUSD",1741618752658,22.1376,121.25,121.2,70.60000239]
["bitfinex","SOLUSD",1741618752955,0.03,121.25,121.22,70.60000239]
["bitfinex","SOLUSD",1741618753160,0.03,121.25,121.2,137.8]
["bitfinex","SOLUSD",1741618753161,8.2774,121.25,121.2,137.8]
["bitfinex","SOLUSD",1741618753534,0.03,121.25,121.24,70.60000239]
["bitfinex","SOLUSD",1741618753978,0.03,121.25,121.24,208.40000239]
["bitfinex","SOLUSD",1741618754174,0.03,121.25,121.24,302.80951521]
["bitfinex","SOLUSD",1741618754475,0.03,121.26,121.25,18.933972]
["bitfinex","SOLUSD",1741618754683,8.2415,121.34,121.3,70.60000239]
["bitfinex","SOLUSD",1741618754970,8.2415,121.34,121.29,70.60000239]
["bitfinex","SOLUSD",1741618755138,8.2415,121.34,121.24,5.15986157]
["bitfinex","SOLUSD",1741618755139,0.14216157,121.31,121.24,5.0177]
["bitfinex","SOLUSD",1741618755348,18.933972,121.33,121.26,70.60000239]
["bitfinex","SOLUSD",1741618755553,20.0,121.3,121.24,5.0177]
["bitfinex","SOLUSD",1741618755780,90.60000239,121.3,121.24,142.8177]
["bitfinex","SOLUSD",1741618755963,70.60000239,121.28,121.21,156.44964886]
["bitfinex","SOLUSD",1741618756158,90.60000239,121.29,121.24,70.60000239]
["bitfinex","SOLUSD",1741618756352,20.0,121.29,121.23,70.60000239]
["bitfinex","SOLUSD",1741618756558,70.74216396,121.28,121.22,70.60000239]
["bitfinex","SOLUSD",1741618756895,70.60000239,121.23,121.18,70.60000239]
["bitfinex","SOLUSD",1741618757200,13.84,121.27,121.22,70.60000239]
["bitfinex","SOLUSD",1741618757357,13.84,121.32,121.26,70.60000239]
["bitfinex","SOLUSD",1741618757690,70.60000239,121.28,121.23,208.40000239]
["bitfinex","SOLUSD",1741618757888,70.60000239,121.25,121.2,70.60000239]
["bitfinex","SOLUSD",1741618758089,84.44000239,121.25,121.2,70.60000239]
["bitfinex","SOLUSD",1741618758374,84.44000239,121.25,121.17,18.64964886]
["bitfinex","SOLUSD",1741618758375,18.79181043,121.23,121.18,70.60000239]
["bitfinex","SOLUSD",1741618758680,70.60000239,121.2,121.17,137.8]
["bitfinex","SOLUSD",1741618758894,28.8802,121.19,121.15,70.60000239]
["bitfinex","SOLUSD",1741618759191,99.48020239,121.19,121.14,213.52010239]
["bitfinex","SOLUSD",1741618759486,99.48020239,121.19,121.14,5.1201]
["bitfinex","SOLUSD",1741618759657,99.48020239,121.19,121.13,70.60000239]
["bitfinex","SOLUSD",1741618759862,28.8802,121.19,121.15,70.60000239]
["bitfinex","SOLUSD",1741618760082,8.2515,121.19,121.16,70.60000239]
["bitfinex","SOLUSD",1741618760479,99.48020239,121.19,121.13,70.60000239]
["bitfinex","SOLUSD",1741618760678,70.60000239,121.18,121.13,70.60000239]
["bitfinex","SOLUSD",1741618761062,28.8849,121.17,121.12,70.60000239]
["bitfinex","SOLUSD",1741618761256,28.8849,121.17,121.11,70.60000239]
["bitfinex","SOLUSD",1741618761257,70.74216396,121.16,121.11,70.60000239]
["bitfinex","SOLUSD",1741618761504,0.14216157,121.16,121.08,142.729]
["bitfinex","SOLUSD",1741618761790,30.12234619,121.17,121.09,70.60000239]
["bitfinex","SOLUSD",1741618761978,8.2528,121.17,121.14,70.60000239]
["bitfinex","SOLUSD",1741618762292,8.2515,121.19,121.16,70.60000239]
["bitfinex","SOLUSD",1741618762490,70.60000239,121.2,121.14,137.8]
["bitfinex","SOLUSD",1741618762663,8.39226157,121.21,121.14,137.8]
["bitfinex","SOLUSD",1741618762868,29.01756157,121.21,121.17,70.60000239]
["bitfinex","SOLUSD",1741618763062,8.2501,121.21,121.16,70.60000239]
["bitfinex","SOLUSD",1741618763283,8.2501,121.21,121.18,70.60000239]
["bitfinex","SOLUSD",1741618763488,78.85010239,121.21,121.15,90.60000239]
["bitfinex","SOLUSD",1741618763692,70.74216396,121.19,121.14,70.60000239]
["bitfinex","SOLUSD",1741618763871,70.60000239,121.18,121.13,70.60000239]
["bitfinex","SOLUSD",1741618764073,70.74216396,121.19,121.13,70.60000239]
["bitfinex","SOLUSD",1741618764360,8.2501,121.21,121.17,70.60000239]
["bitfinex","SOLUSD",1741618764572,8.2501,121.21,121.15,70.60000239]
["bitfinex","SOLUSD",1741618764573,70.74216396,121.2,121.15,70.60000239]
["bitfinex","SOLUSD",1741618764994,70.74216396,121.18,121.11,137.8]
["bitfinex","SOLUSD",1741618765282,78.85150239,121.19,121.14,70.60000239]
["bitfinex","SOLUSD",1741618765495,70.88432553,121.16,121.1,70.60000239]
["bitfinex","SOLUSD",1741618765696,70.60000239,121.14,121.08,213.32900239]
["bitfinex","SOLUSD",1741618766200,70.60000239,121.14,121.09,70.60000239]
["bitfinex","SOLUSD",1741618766515,70.60000239,121.13,121.08,70.60000239]
["bitfinex","SOLUSD",1741618766787,70.74216396,121.14,121.06,147.5343]
["bitfinex","SOLUSD",1741618766969,78.85690239,121.11,121.06,147.5343]
["bitfinex","SOLUSD",1741618767170,0.14216157,121.1,121.06,80.33430239]
["bitfinex","SOLUSD",1741618767382,70.74216396,121.1,121.03,5.0078]
["bitfinex","SOLUSD",1741618767559,0.14216157,121.07,121.03,5.0078]
["bitfinex","SOLUSD",1741618767765,0.14216157,121.08,121.04,70.60000239]
["bitfinex","SOLUSD",1741618768000,0.14216157,121.07,121.02,70.60000239]
["bitfinex","SOLUSD",1741618768208,70.74216396,121.06,121.01,80.49360239]
["bitfinex","SOLUSD",1741618768503,70.60000239,121.05,121.0,208.40000239]
["bitfinex","SOLUSD",1741618768665,70.74216396,121.06,121.01,70.60000239]
["bitfinex","SOLUSD",1741618768867,27.05281043,121.05,121.0,137.8]
["bitfinex","SOLUSD",1741618769083,70.60000239,121.02,120.98,0.4421192]
["bitfinex","SOLUSD",1741618769273,70.74216396,121.01,120.98,0.4421192]
["bitfinex","SOLUSD",1741618769467,70.74216396,120.99,120.98,0.4421192]
["bitfinex","SOLUSD",1741618769890,0.14216157,120.99,120.98,0.4421192]
["bitfinex","SOLUSD",1741618770074,70.74216396,120.99,120.98,0.4421192]
["bitfinex","SOLUSD",1741618770271,13.82,121.01,120.98,0.4421192]
["bitfinex","SOLUSD",1741618770475,70.60000239,120.99,120.98,0.4421192]
["bitfinex","SOLUSD",1741618770695,0.14216157,121.0,120.98,0.4421192]
["bitfinex","SOLUSD",1741618770898,13.82,121.01,120.98,0.4421192]
["bitfinex","SOLUSD",1741618771109,20.0,121.02,120.98,71.04212159]
["bitfinex","SOLUSD",1741618771309,0.14216157,121.04,120.98,71.04212159]
["bitfinex","SOLUSD",1741618771478,0.14216157,121.04,120.99,70.60000239]
["bitfinex","SOLUSD",1741618771479,70.74216396,121.04,120.99,70.60000239]
["bitfinex","SOLUSD",1741618772382,0.14216157,121.04,120.99,70.60000239]
["bitfinex","SOLUSD",1741618772578,0.14216157,121.02,120.98,0.4421192]
["bitfinex","SOLUSD",1741618772881,70.60000239,121.01,120.98,0.4421192]
["bitfinex","SOLUSD",1741618773083,70.74216396,120.99,120.98,0.4421192]
["bitfinex","SOLUSD",1741618773484,89.53397439,120.99,120.98,0.4421192]
["bitfinex","SOLUSD",1741618773978,90.77142058,120.99,120.98,1.92e-05]
["bitfinex","SOLUSD",1741618774179,90.77142058,120.99,120.95,0.063]
["bitfinex","SOLUSD",1741618774180,18.933972,120.98,120.95,0.063]
["bitfinex","SOLUSD",1741618774510,70.74216396,120.96,120.95,0.063]
["bitfinex","SOLUSD",1741618774878,72.12177172,120.96,120.95,0.063]
["bitfinex","SOLUSD",1741618775194,8.2651,120.99,120.95,0.063]
["bitfinex","SOLUSD",1741618775400,0.14216157,120.98,120.95,0.063]
["bitfinex","SOLUSD",1741618776274,60.7156023,120.99,120.95,0.063]
["bitfinex","SOLUSD",1741618776475,70.60000239,120.98,120.95,0.063]
["bitfinex","SOLUSD",1741618776897,70.60000239,121.03,120.97,70.60000239]
["bitfinex","SOLUSD",1741618777192,8.7117,121.07,120.97,70.60000239]
["bitfinex","SOLUSD",1741618777193,70.60000239,121.05,121.0,70.60000239]
["bitfinex","SOLUSD",1741618777374,70.60000239,121.04,120.98,137.863]
["bitfinex","SOLUSD",1741618777773,89.39181282,121.04,120.99,70.60000239]
["bitfinex","SOLUSD",1741618777992,81.1,121.08,121.0,70.60000239]
["bitfinex","SOLUSD",1741618778296,70.60000239,121.06,121.01,70.60000239]
["bitfinex","SOLUSD",1741618778678,0.14216157,121.07,121.02,70.60000239]
["bitfinex","SOLUSD",1741618778880,70.60000239,121.05,120.98,137.863]
["bitfinex","SOLUSD",1741618779073,78.86140239,121.05,120.99,8.2651]
["bitfinex","SOLUSD",1741618779275,27.192272,121.09,121.03,70.60000239]
["bitfinex","SOLUSD",1741618779501,0.14216157,121.05,120.99,146.0651]
["bitfinex","SOLUSD",1741618779797,0.14216157,121.05,121.01,70.60000239]
["bitfinex","SOLUSD",1741618779998,70.74216396,121.05,121.0,70.60000239]
["bitfinex","SOLUSD",1741618780391,0.14216157,121.05,121.01,70.60000239]
["bitfinex","SOLUSD",1741618780901,0.14216157,121.03,120.98,8.3285]
["bitfinex","SOLUSD",1741618781091,15.19960776,121.05,120.98,8.3285]
["bitfinex","SOLUSD",1741618781092,1.23744619,121.05,121.01,70.60000239]
["bitfinex","SOLUSD",1741618781291,18.79181043,121.08,121.04,70.60000239]
["bitfinex","SOLUSD",1741618781496,0.14216157,121.08,121.05,70.60000239]
["bitfinex","SOLUSD",1741618781799,0.14216157,121.08,121.04,70.60000239]
["bitfinex","SOLUSD",1741618782180,0.14216157,121.06,121.03,70.60000239]
["bitfinex","SOLUSD",1741618782374,0.14216157,121.06,120.98,166.793]
["bitfinex","SOLUSD",1741618782594,0.14216157,121.09,121.05,70.60000239]
["bitfinex","SOLUSD",1741618783312,0.14216157,121.09,121.05,78.86080239]
["bitfinex","SOLUSD",1741618783499,0.14216157,121.09,121.05,70.60000239]
["bitfinex","SOLUSD",1741618783878,205.6317,121.17,121.08,141.20000478]
["bitfinex","SOLUSD",1741618784180,1.23744619,121.16,121.13,70.60000239]
["bitfinex","SOLUSD",1741618784379,18.64964886,121.16,121.14,70.60000239]
["bitfinex","SOLUSD",1741618784609,18.64964886,121.16,121.13,70.60000239]
["bitfinex","SOLUSD",1741618784791,19.88709505,121.16,121.13,70.60000239]
["bitfinex","SOLUSD",1741618784994,0.14216157,121.15,121.13,70.60000239]
["bitfinex","SOLUSD",1741618785916,0.14216157,121.13,121.11,70.60000239]
["bitfinex","SOLUSD",1741618786082,288.15210239,121.17,121.11,70.60000239]
["bitfinex","SOLUSD",1741618786083,81.1,121.23,121.12,70.60000239]
["bitfinex","SOLUSD",1741618786293,1.23744619,121.22,121.18,70.60000239]
["bitfinex","SOLUSD",1741618786502,0.14216157,121.19,121.18,70.60000239]
["bitfinex","SOLUSD",1741618787318,38.933972,121.19,121.18,70.60000239]
["bitfinex","SOLUSD",1741618787506,0.14216157,121.18,121.16,70.60000239]
["bitfinex","SOLUSD",1741618787807,0.03,121.26,121.17,70.60000239]
["bitfinex","SOLUSD",1741618788107,0.03,121.26,121.25,70.60000239]
["bitfinex","SOLUSD",1741618788804,0.03,121.26,121.25,141.20000478]
["bitfinex","SOLUSD",1741618789114,0.03,121.26,121.25,70.60000239]
["bitfinex","SOLUSD",1741618790419,0.03,121.26,121.2,208.40000239]
["bitfinex","SOLUSD",1741618790713,0.03,121.26,121.25,70.60000239]
["bitfinex","SOLUSD",1741618790904,0.03,121.32,121.25,70.60000239]
["bitfinex","SOLUSD",1741618791102,0.03,121.32,121.26,18.79181043]
["bitfinex","SOLUSD",1741618791304,0.03,121.32,121.29,28.244]
["bitfinex","SOLUSD",1741618791504,0.03,121.32,121.31,70.60000239]
["bitfinex","SOLUSD",1741618791697,0.03,121.32,121.31,141.20000478]
["bitfinex","SOLUSD",1741618792287,0.03,121.37,121.31,279.00000478]
["bitfinex","SOLUSD",1741618792619,0.03,121.37,121.36,70.60000239]
["bitfinex","SOLUSD",1741618792798,3.7,121.38,121.36,70.60000239]
["bitfinex","SOLUSD",1741618792799,12.41289091,121.39,121.36,279.00000478]
["bitfinex","SOLUSD",1741618792991,49.53156366,121.41,121.38,141.20000478]
["bitfinex","SOLUSD",1741618793196,196.7,121.51,121.39,0.14216157]
["bitfinex","SOLUSD",1741618793508,196.7,121.51,121.43,20.0]
["bitfinex","SOLUSD",1741618793805,0.03,121.45,121.43,157.8]
["bitfinex","SOLUSD",1741618794110,0.03,121.52,121.47,20.0]
["bitfinex","SOLUSD",1741618794287,0.03,121.52,121.47,157.8]
["bitfinex","SOLUSD",1741618794488,0.03,121.52,121.49,70.60000239]
["bitfinex","SOLUSD",1741618794687,0.14216157,121.51,121.49,70.60000239]
["bitfinex","SOLUSD",1741618794909,1.26744619,121.52,121.5,70.60000239]
["bitfinex","SOLUSD",1741618794910,0.03,121.52,121.5,70.60000239]
["bitfinex","SOLUSD",1741618795094,0.03,121.52,121.51,70.60000239]
["bitfinex","SOLUSD",1741618795283,0.03,121.52,121.51,78.82970239]
["bitfinex","SOLUSD",1741618796305,0.03,121.52,121.51,216.62970239]
["bitfinex","SOLUSD",1741618796503,171.48290284,121.53,121.52,18.64964886]
["bitfinex","SOLUSD",1741618796691,171.48290284,121.53,121.52,89.24965125]
["bitfinex","SOLUSD",1741618796890,74.30780022,121.55,121.54,20.0]
["bitfinex","SOLUSD",1741618797191,120.4842865,121.58,121.57,20.0]
["bitfinex","SOLUSD",1741618797511,120.4842865,121.58,121.57,70.60000239]
["bitfinex","SOLUSD",1741618797808,120.4842865,121.58,121.57,208.40000239]
["bitfinex","SOLUSD",1741618798190,120.4842865,121.58,121.57,70.60000239]
["bitfinex","SOLUSD",1741618798397,18.64964886,121.64,121.57,70.60000239]
["bitfinex","SOLUSD",1741618798588,0.17216157,121.65,121.62,70.60000239]
["bitfinex","SOLUSD",1741618798905,0.14216157,121.63,121.62,70.60000239]
["bitfinex","SOLUSD",1741618799093,0.03,121.65,121.64,20.0]
["bitfinex","SOLUSD",1741618799301,0.03,121.65,121.64,70.60000239]
["bitfinex","SOLUSD",1741618799609,0.14216157,121.71,121.64,78.82060239]
["bitfinex","SOLUSD",1741618799910,20.0,121.68,121.62,208.40000239]
["bitfinex","SOLUSD",1741618800089,0.03,121.66,121.62,78.82230239]
["bitfinex","SOLUSD",1741618800412,1.26744619,121.74,121.65,141.20000478]
["bitfinex","SOLUSD",1741618800594,0.03,121.74,121.73,70.60000239]
["bitfinex","SOLUSD",1741618800798,0.03,121.74,121.73,141.20000478]
["bitfinex","SOLUSD",1741618801115,0.03,121.74,121.73,70.60000239]
["bitfinex","SOLUSD",1741618801315,0.03,121.74,121.68,228.40000239]
["bitfinex","SOLUSD",1741618801619,18.79181043,121.73,121.68,78.81810239]
["bitfinex","SOLUSD",1741618801910,81.1,121.83,121.75,20.0]
["bitfinex","SOLUSD",1741618802134,81.1,121.85,121.82,70.60000239]
["bitfinex","SOLUSD",1741618802287,81.1,121.85,121.83,70.60000239]
["bitfinex","SOLUSD",1741618802624,1.23744619,121.87,121.84,70.60000239]
["bitfinex","SOLUSD",1741618802787,1.23744619,121.87,121.82,70.60000239]
["bitfinex","SOLUSD",1741618803094,0.14216157,121.85,121.81,70.60000239]
["bitfinex","SOLUSD",1741618803412,1.23744619,121.89,121.81,8.2095]
["bitfinex","SOLUSD",1741618803709,0.14216157,121.84,121.73,137.8]
["bitfinex","SOLUSD",1741618803884,0.14216157,121.81,121.72,8.2155]
["bitfinex","SOLUSD",1741618804089,0.14216157,121.79,121.75,20.0]
["bitfinex","SOLUSD",1741618804308,0.14216157,121.79,121.72,8.2155]
["bitfinex","SOLUSD",1741618804512,20.17141819,121.79,121.71,15.1629]
["bitfinex","SOLUSD",1741618804711,0.14216157,121.74,121.65,14.3716]
["bitfinex","SOLUSD",1741618804932,82.33744619,121.77,121.7,70.60000239]
["bitfinex","SOLUSD",1741618805114,152.93744858,121.77,121.71,70.60000239]
["bitfinex","SOLUSD",1741618805426,108.247072,121.76,121.65,22.5914]
["bitfinex","SOLUSD",1741618805625,18.933972,121.74,121.6,8.2236]
["bitfinex","SOLUSD",1741618805925,18.933972,121.72,121.59,10.3931]
["bitfinex","SOLUSD",1741618806086,18.933972,121.7,121.59,10.3931]
["bitfinex","SOLUSD",1741618806287,0.28432314,121.73,121.6,1.2334133]
["bitfinex","SOLUSD",1741618806514,1.23744619,121.72,121.6,158.733972]
["bitfinex","SOLUSD",1741618806718,0.28432314,121.74,121.68,70.60000239]
["bitfinex","SOLUSD",1741618806887,0.14216157,121.68,121.62,137.8]
["bitfinex","SOLUSD",1741618807094,81.1,121.8,121.66,20.0]
["bitfinex","SOLUSD",1741618807421,1.23744619,121.79,121.71,8.2162]
["bitfinex","SOLUSD",1741618807613,196.02,121.8,121.71,23.0811]
["bitfinex","SOLUSD",1741618807823,81.1,121.86,121.74,20.0]
["bitfinex","SOLUSD",1741618808033,1.23744619,121.89,121.82,20.0]
["bitfinex","SOLUSD",1741618808334,1.23744619,121.89,121.79,18.64964886]
["bitfinex","SOLUSD",1741618808335,1.23744619,121.89,121.85,70.60000239]
["bitfinex","SOLUSD",1741618808553,70.60000239,121.87,121.79,20.0]
["bitfinex","SOLUSD",1741618808704,0.14216157,121.83,121.77,70.60000239]
["bitfinex","SOLUSD",1741618808906,0.14216157,121.83,121.71,86.7029]
["bitfinex","SOLUSD",1741618808907,0.14216157,121.82,121.71,23.0811]
["bitfinex","SOLUSD",1741618809103,18.933972,121.8,121.71,160.8811]
["bitfinex","SOLUSD",1741618809306,89.3016,121.93,121.76,27.00461043]
["bitfinex","SOLUSD",1741618809502,0.14216157,121.87,121.72,18.64964886]
["bitfinex","SOLUSD",1741618809709,18.79181043,121.82,121.72,26.86514886]
["bitfinex","SOLUSD",1741618810006,21.37960776,121.83,121.78,70.60000239]
["bitfinex","SOLUSD",1741618810207,196.02,121.84,121.8,70.60000239]
["bitfinex","SOLUSD",1741618810511,70.88432553,121.85,121.8,70.60000239]
["bitfinex","SOLUSD",1741618810822,0.14216157,121.89,121.8,20.0]
["bitfinex","SOLUSD",1741618811138,70.74216396,121.87,121.8,137.8]
["bitfinex","SOLUSD",1741618811424,1.23744619,121.86,121.8,137.8]
["bitfinex","SOLUSD",1741618811619,89.39181282,121.81,121.72,158.3379]
["bitfinex","SOLUSD",1741618811823,89.39181282,121.81,121.71,14.8649]
["bitfinex","SOLUSD",1741618811824,0.14216157,121.78,121.71,14.8649]
["bitfinex","SOLUSD",1741618812117,0.14216157,121.75,121.68,146.0182]
["bitfinex","SOLUSD",1741618812320,0.14216157,121.75,121.66,20.5487]
["bitfinex","SOLUSD",1741618812321,0.14216157,121.73,121.67,8.2186]
["bitfinex","SOLUSD",1741618812522,18.64964886,121.79,121.72,70.60000239]
["bitfinex","SOLUSD",1741618812826,0.14216157,121.76,121.71,70.60000239]
["bitfinex","SOLUSD",1741618813125,0.14216157,121.78,121.68,208.40000239]
["bitfinex","SOLUSD",1741618813302,18.64964886,121.8,121.68,208.40000239]
["bitfinex","SOLUSD",1741618813303,14.95744619,121.84,121.78,8.2115]
["bitfinex","SOLUSD",1741618813504,18.79181043,121.83,121.74,20.5349]
["bitfinex","SOLUSD",1741618813703,20.02925662,121.83,121.79,70.60000239]
["bitfinex","SOLUSD",1741618813926,0.14216157,121.81,121.76,70.60000239]
["bitfinex","SOLUSD",1741618814127,0.14216157,121.81,121.74,78.81410239]
["bitfinex","SOLUSD",1741618814334,0.14216157,121.81,121.79,70.60000239]
["bitfinex","SOLUSD",1741618814532,0.28432314,121.82,121.79,70.60000239]
["bitfinex","SOLUSD",1741618814826,70.60000239,121.84,121.7,18.64964886]
["bitfinex","SOLUSD",1741618814827,18.933972,121.8,121.71,70.60000239]
["bitfinex","SOLUSD",1741618815038,18.79181043,121.78,121.73,70.60000239]
["bitfinex","SOLUSD",1741618815207,18.64964886,121.76,121.73,70.60000239]
["bitfinex","SOLUSD",1741618815414,0.28432314,121.75,121.69,8.2175]
["bitfinex","SOLUSD",1741618815626,18.933972,121.75,121.71,70.60000239]
["bitfinex","SOLUSD",1741618815809,13.72,121.74,121.7,70.60000239]
["bitfinex","SOLUSD",1741618816015,13.72,121.74,121.71,70.60000239]
["bitfinex","SOLUSD",1741618816212,0.14216157,121.71,121.67,70.60000239]
["bitfinex","SOLUSD",1741618816417,0.28432314,121.71,121.68,70.60000239]
["bitfinex","SOLUSD",1741618816643,18.933972,121.71,121.67,70.60000239]
["bitfinex","SOLUSD",1741618816829,0.14216157,121.72,121.7,70.60000239]
["bitfinex","SOLUSD",1741618817134,0.14216157,121.72,121.68,70.60000239]
["bitfinex","SOLUSD",1741618817328,18.79181043,121.71,121.66,78.81960239]
["bitfinex","SOLUSD",1741618817532,0.28432314,121.69,121.65,0.063]
["bitfinex","SOLUSD",1741618817715,0.28432314,121.69,121.65,70.66300239]
["bitfinex","SOLUSD",1741618817916,18.64964886,121.68,121.65,0.063]
["bitfinex","SOLUSD",1741618818125,18.79181043,121.66,121.65,0.063]
["bitfinex","SOLUSD",1741618819115,89.39181282,121.66,121.65,0.063]
["bitfinex","SOLUSD",1741618819721,18.79181043,121.65,121.53,13.2767]
["bitfinex","SOLUSD",1741618820039,18.79181043,121.6,121.56,70.60000239]
["bitfinex","SOLUSD",1741618820215,0.14216157,121.57,121.53,70.60000239]
["bitfinex","SOLUSD",1741618820412,70.74216396,121.57,121.52,70.66300239]
["bitfinex","SOLUSD",1741618820724,18.64964886,121.53,121.52,0.063]
["bitfinex","SOLUSD",1741618820922,33.60709505,121.53,121.52,0.063]
["bitfinex","SOLUSD",1741618821151,300.22925901,121.53,121.52,0.063]
["bitfinex","SOLUSD",1741618821313,8.2297,121.51,121.39,8.2379]
["bitfinex","SOLUSD",1741618821514,18.933972,121.47,121.39,8.2379]
["bitfinex","SOLUSD",1741618821727,18.933972,121.47,121.44,70.60000239]
["bitfinex","SOLUSD",1741618821939,18.933972,121.47,121.39,166.6326]
["bitfinex","SOLUSD",1741618821940,18.933972,121.47,121.43,70.60000239]
["bitfinex","SOLUSD",1741618822151,13.72,121.48,121.42,20.0]
["bitfinex","SOLUSD",1741618822454,13.72,121.48,121.44,70.60000239]
["bitfinex","SOLUSD",1741618822455,18.933972,121.47,121.44,70.60000239]
["bitfinex","SOLUSD",1741618822650,0.14216157,121.44,121.4,70.60000239]
["bitfinex","SOLUSD",1741618822932,1.23744619,121.52,121.43,70.60000239]
["bitfinex","SOLUSD",1741618823143,0.14216157,121.5,121.42,20.0]
["bitfinex","SOLUSD",1741618823355,18.64964886,121.47,121.43,70.60000239]
["bitfinex","SOLUSD",1741618823526,89.53397439,121.45,121.39,70.60000239]
["bitfinex","SOLUSD",1741618823716,18.933972,121.45,121.4,70.60000239]
["bitfinex","SOLUSD",1741618824136,0.14216157,121.43,121.36,17.91]
["bitfinex","SOLUSD",1741618824333,89.53397439,121.43,121.38,70.60000239]
["bitfinex","SOLUSD",1741618824645,89.53397439,121.43,121.4,70.60000239]
["bitfinex","SOLUSD",1741618824646,195.98,121.43,121.4,70.60000239]
["bitfinex","SOLUSD",1741618825141,18.79181043,121.42,121.38,70.60000239]
["bitfinex","SOLUSD",1741618825314,90.62925901,121.42,121.37,70.60000239]
["bitfinex","SOLUSD",1741618825521,89.39181282,121.39,121.32,8.2426]
["bitfinex","SOLUSD",1741618825719,0.14216157,121.34,121.3,0.063]
["bitfinex","SOLUSD",1741618825920,71.83744858,121.35,121.3,8.3069]
["bitfinex","SOLUSD",1741618826123,1.23744619,121.4,121.33,70.60000239]
["bitfinex","SOLUSD",1741618826425,89.39181282,121.35,121.3,0.063]
["bitfinex","SOLUSD",1741618826630,13.72,121.36,121.33,70.60000239]
["bitfinex","SOLUSD",1741618826941,13.72,121.36,121.3,8.3068]
["bitfinex","SOLUSD",1741618827247,13.72,121.36,121.34,70.60000239]
["bitfinex","SOLUSD",1741618827547,0.14216157,121.35,121.31,20.0]
["bitfinex","SOLUSD",1741618827716,0.14216157,121.35,121.31,90.60000239]
["bitfinex","SOLUSD",1741618827914,0.14216157,121.35,121.3,0.063]
["bitfinex","SOLUSD",1741618828118,0.14216157,121.35,121.3,8.3069]
["bitfinex","SOLUSD",1741618828442,70.60000239,121.32,121.3,0.063]
["bitfinex","SOLUSD",1741618828642,70.74216396,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741618828822,90.77142058,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741618829148,100.033972,121.3,121.17,147.2595]
["bitfinex","SOLUSD",1741618829316,0.28432314,121.25,121.2,70.60000239]
["bitfinex","SOLUSD",1741618829518,0.28432314,121.23,121.19,70.60000239]
["bitfinex","SOLUSD",1741618829739,103.27397439,121.23,121.18,70.60000239]
["bitfinex","SOLUSD",1741618830038,32.673972,121.23,121.19,70.60000239]
["bitfinex","SOLUSD",1741618830841,13.88216157,121.23,121.18,70.60000239]
["bitfinex","SOLUSD",1741618831040,0.14216157,121.26,121.21,70.60000239]
["bitfinex","SOLUSD",1741618831226,89.53397439,121.26,121.2,70.60000239]
["bitfinex","SOLUSD",1741618831427,89.53397439,121.26,121.21,70.60000239]
["bitfinex","SOLUSD",1741618831627,18.933972,121.26,121.2,20.0]
["bitfinex","SOLUSD",1741618831830,89.53397439,121.24,121.18,70.60000239]
["bitfinex","SOLUSD",1741618832144,89.53397439,121.24,121.19,70.60000239]
["bitfinex","SOLUSD",1741618832327,1.23744619,121.23,121.16,8.2533]
["bitfinex","SOLUSD",1741618832528,70.74216396,121.23,121.18,70.60000239]
["bitfinex","SOLUSD",1741618832745,0.14216157,121.23,121.19,70.60000239]
["bitfinex","SOLUSD",1741618833654,70.60000239,121.22,121.17,70.60000239]
["bitfinex","SOLUSD",1741618833848,1.23744619,121.22,121.17,70.60000239]
["bitfinex","SOLUSD",1741618834027,0.14216157,121.21,121.19,70.60000239]
["bitfinex","SOLUSD",1741618834342,81.1,121.25,121.2,70.60000239]
["bitfinex","SOLUSD",1741618834522,89.39181282,121.24,121.18,70.60000239]
["bitfinex","SOLUSD",1741618834718,0.14216157,121.22,121.18,70.60000239]
["bitfinex","SOLUSD",1741618834946,0.14216157,121.24,121.21,70.60000239]
["bitfinex","SOLUSD",1741618835151,0.14216157,121.24,121.22,70.60000239]
["bitfinex","SOLUSD",1741618835361,0.14216157,121.24,121.21,70.60000239]
["bitfinex","SOLUSD",1741618835541,0.14216157,121.24,121.2,70.60000239]
["bitfinex","SOLUSD",1741618835542,18.79181043,121.24,121.2,70.60000239]
["bitfinex","SOLUSD",1741618835928,0.14216157,121.23,121.19,70.60000239]
["bitfinex","SOLUSD",1741618836362,0.14216157,121.22,121.18,70.60000239]
["bitfinex","SOLUSD",1741618836665,89.39181282,121.21,121.15,78.85410239]
["bitfinex","SOLUSD",1741618836867,89.39181282,121.21,121.12,20.6392]
["bitfinex","SOLUSD",1741618836868,70.74216396,121.18,121.13,70.60000239]
["bitfinex","SOLUSD",1741618837050,85.71961015,121.18,121.13,70.60000239]
["bitfinex","SOLUSD",1741618837372,70.74216396,121.16,121.1,78.85760239]
["bitfinex","SOLUSD",1741618837656,70.74216396,121.15,121.09,8.2581]
["bitfinex","SOLUSD",1741618837826,0.28432314,121.15,121.12,70.60000239]
["bitfinex","SOLUSD",1741618838022,0.28432314,121.15,121.13,70.60000239]
["bitfinex","SOLUSD",1741618838235,196.46,121.17,121.14,70.60000239]
["bitfinex","SOLUSD",1741618838447,0.28432314,121.16,121.14,70.60000239]
["bitfinex","SOLUSD",1741618839041,90.77142058,121.16,121.09,8.2581]
["bitfinex","SOLUSD",1741618839245,90.77142058,121.16,121.11,70.60000239]
["bitfinex","SOLUSD",1741618839555,90.77142058,121.16,121.14,8.2549]
["bitfinex","SOLUSD",1741618839556,0.28432314,121.16,121.14,8.2549]
["bitfinex","SOLUSD",1741618839740,20.17141819,121.16,121.11,70.60000239]
["bitfinex","SOLUSD",1741618839940,196.46,121.17,121.13,70.60000239]
["bitfinex","SOLUSD",1741618840260,0.14216157,121.16,121.13,70.60000239]
["bitfinex","SOLUSD",1741618840459,18.64964886,121.14,121.1,70.60000239]
["bitfinex","SOLUSD",1741618840627,1.37960776,121.14,121.1,70.60000239]
["bitfinex","SOLUSD",1741618840832,1.37960776,121.14,121.09,8.2583]
["bitfinex","SOLUSD",1741618840833,0.14216157,121.14,121.09,8.2583]
["bitfinex","SOLUSD",1741618841045,70.60000239,121.13,121.07,8.2596]
["bitfinex","SOLUSD",1741618841375,20.02925662,121.12,121.08,70.60000239]
["bitfinex","SOLUSD",1741618841587,18.79181043,121.1,121.06,0.063]
["bitfinex","SOLUSD",1741618841734,18.79181043,121.1,121.07,70.60000239]
["bitfinex","SOLUSD",1741618841735,0.14216157,121.1,121.07,70.60000239]
["bitfinex","SOLUSD",1741618842129,18.79181043,121.1,121.06,70.66300239]
["bitfinex","SOLUSD",1741618842356,18.79181043,121.1,121.06,0.063]
["bitfinex","SOLUSD",1741618842534,20.02925662,121.1,121.06,70.66300239]
["bitfinex","SOLUSD",1741618842734,0.14216157,121.1,121.08,70.60000239]
["bitfinex","SOLUSD",1741618843068,0.14216157,121.1,121.07,70.60000239]
["bitfinex","SOLUSD",1741618843227,13.76,121.11,121.09,70.60000239]
["bitfinex","SOLUSD",1741618843436,0.14216157,121.13,121.11,8.2569]
["bitfinex","SOLUSD",1741618843727,0.14216157,121.13,121.1,70.60000239]
["bitfinex","SOLUSD",1741618844129,0.28432314,121.14,121.12,70.60000239]
["bitfinex","SOLUSD",1741618844449,18.933972,121.12,121.08,70.60000239]
["bitfinex","SOLUSD",1741618844761,0.28432314,121.11,121.06,8.3232]
["bitfinex","SOLUSD",1741618845064,0.28432314,121.11,121.09,20.0]
["bitfinex","SOLUSD",1741618845544,0.28432314,121.1,121.06,0.063]
["bitfinex","SOLUSD",1741618845747,0.28432314,121.1,121.07,70.60000239]
["bitfinex","SOLUSD",1741618845962,0.28432314,121.1,121.08,70.60000239]
["bitfinex","SOLUSD",1741618846162,0.28432314,121.12,121.09,70.60000239]
["bitfinex","SOLUSD",1741618846360,0.28432314,121.12,121.1,70.60000239]
["bitfinex","SOLUSD",1741618846663,18.64964886,121.11,121.07,20.0]
["bitfinex","SOLUSD",1741618846855,18.933972,121.12,121.08,70.60000239]
["bitfinex","SOLUSD",1741618847562,0.28432314,121.12,121.09,70.60000239]
["bitfinex","SOLUSD",1741618847859,0.14216157,121.12,121.09,70.60000239]
["bitfinex","SOLUSD",1741618848079,0.14216157,121.13,121.1,70.60000239]
["bitfinex","SOLUSD",1741618848244,89.39181282,121.13,121.08,70.60000239]
["bitfinex","SOLUSD",1741618848446,1.23744619,121.13,121.07,28.2594]
["bitfinex","SOLUSD",1741618848657,196.64,121.15,121.12,70.60000239]
["bitfinex","SOLUSD",1741618848885,196.64,121.15,121.13,70.60000239]
["bitfinex","SOLUSD",1741618849061,196.64,121.15,121.14,70.60000239]
["bitfinex","SOLUSD",1741618849249,196.64,121.15,121.11,20.0]
["bitfinex","SOLUSD",1741618849563,0.02,121.22,121.15,8.2542]
["bitfinex","SOLUSD",1741618849765,1.25744619,121.22,121.18,70.60000239]
["bitfinex","SOLUSD",1741618849955,0.14216157,121.19,121.15,70.60000239]
["bitfinex","SOLUSD",1741618850150,0.14216157,121.19,121.16,70.60000239]
["bitfinex","SOLUSD",1741618850550,1.23744619,121.21,121.17,70.60000239]
["bitfinex","SOLUSD",1741618850751,70.74216396,121.2,121.14,70.60000239]
["bitfinex","SOLUSD",1741618850954,0.14216157,121.16,121.11,8.2569]
["bitfinex","SOLUSD",1741618851266,70.60000239,121.18,121.15,70.60000239]
["bitfinex","SOLUSD",1741618851267,13.76,121.18,121.15,70.60000239]
["bitfinex","SOLUSD",1741618851445,0.14216157,121.17,121.16,70.60000239]
["bitfinex","SOLUSD",1741618851641,13.76,121.18,121.16,78.85350239]
["bitfinex","SOLUSD",1741618851969,0.28432314,121.22,121.17,70.60000239]
["bitfinex","SOLUSD",1741618852162,196.72,121.24,121.21,70.60000239]
["bitfinex","SOLUSD",1741618852365,196.72,121.24,121.23,70.60000239]
["bitfinex","SOLUSD",1741618852542,196.72,121.24,121.2,20.0]
["bitfinex","SOLUSD",1741618852867,0.28432314,121.23,121.21,70.60000239]
["bitfinex","SOLUSD",1741618853069,196.72,121.24,121.22,70.60000239]
["bitfinex","SOLUSD",1741618853268,9.4711122,121.27,121.23,70.60000239]
["bitfinex","SOLUSD",1741618853567,0.02,121.28,121.23,70.60000239]
["bitfinex","SOLUSD",1741618853762,0.02,121.28,121.26,70.60000239]
["bitfinex","SOLUSD",1741618853943,0.02,121.28,121.27,70.60000239]
["bitfinex","SOLUSD",1741618854357,0.0001,121.3,121.29,20.0]
["bitfinex","SOLUSD",1741618854561,0.0001,121.3,121.29,90.60000239]
["bitfinex","SOLUSD",1741618855648,0.0001,121.3,121.29,98.84470239]
["bitfinex","SOLUSD",1741618856877,0.0001,121.3,121.26,20.6162]
["bitfinex","SOLUSD",1741618857086,0.0001,121.3,121.26,208.40000239]
["bitfinex","SOLUSD",1741618857373,0.0001,121.3,121.29,70.60000239]
["bitfinex","SOLUSD",1741618857886,0.14216157,121.37,121.32,20.0]
["bitfinex","SOLUSD",1741618858049,0.14216157,121.37,121.36,70.60000239]
["bitfinex","SOLUSD",1741618858380,0.14216157,121.37,121.32,90.60000239]
["bitfinex","SOLUSD",1741618858381,0.14216157,121.37,121.33,70.60000239]
["bitfinex","SOLUSD",1741618858545,0.14216157,121.37,121.34,70.60000239]
["bitfinex","SOLUSD",1741618858747,8.93543434,121.37,121.34,70.60000239]
["bitfinex","SOLUSD",1741618859162,8.93543434,121.37,121.33,70.60000239]
["bitfinex","SOLUSD",1741618859355,8.93543434,121.37,121.32,70.60000239]
["bitfinex","SOLUSD",1741618859559,0.14216157,121.35,121.3,70.60000239]
["bitfinex","SOLUSD",1741618859761,1.37960776,121.35,121.3,70.60000239]
["bitfinex","SOLUSD",1741618859975,70.74216396,121.33,121.24,142.8562]
["bitfinex","SOLUSD",1741618860181,18.933972,121.32,121.25,8.2474]
["bitfinex","SOLUSD",1741618860388,70.88432553,121.3,121.23,146.0485]
["bitfinex","SOLUSD",1741618860691,18.933972,121.28,121.24,70.60000239]
["bitfinex","SOLUSD",1741618860857,0.28432314,121.28,121.25,70.60000239]
["bitfinex","SOLUSD",1741618861058,82.33744619,121.33,121.27,70.60000239]
["bitfinex","SOLUSD",1741618861267,12.92744162,121.34,121.32,70.60000239]
["bitfinex","SOLUSD",1741618861477,7.94037624,121.36,121.33,70.60000239]
["bitfinex","SOLUSD",1741618861775,18.933972,121.33,121.26,78.84650239]
["bitfinex","SOLUSD",1741618861983,90.77142058,121.33,121.28,70.60000239]
["bitfinex","SOLUSD",1741618862167,18.64964886,121.3,121.26,70.60000239]
["bitfinex","SOLUSD",1741618862361,0.28432314,121.29,121.25,70.60000239]
["bitfinex","SOLUSD",1741618862599,0.28432314,121.27,121.21,8.2501]
["bitfinex","SOLUSD",1741618862749,0.14216157,121.26,121.22,70.60000239]
["bitfinex","SOLUSD",1741618862953,81.1,121.27,121.25,70.60000239]
["bitfinex","SOLUSD",1741618863271,22.4753894,121.29,121.26,70.60000239]
["bitfinex","SOLUSD",1741618863467,22.4753894,121.29,121.28,20.0]
["bitfinex","SOLUSD",1741618863670,22.4753894,121.29,121.28,98.84530239]
["bitfinex","SOLUSD",1741618864490,8.94e-05,121.29,121.28,255.29495125]
["bitfinex","SOLUSD",1741618864786,8.94e-05,121.29,121.28,236.64530239]
["bitfinex","SOLUSD",1741618865291,8.94e-05,121.29,121.28,98.84530239]
["bitfinex","SOLUSD",1741618865452,8.94e-05,121.29,121.28,78.84530239]
["bitfinex","SOLUSD",1741618865657,0.14216157,121.3,121.21,156.44964886]
["bitfinex","SOLUSD",1741618865851,0.14216157,121.3,121.26,70.60000239]
["bitfinex","SOLUSD",1741618866093,13.74,121.31,121.29,70.60000239]
["bitfinex","SOLUSD",1741618866400,0.14216157,121.35,121.26,20.0]
["bitfinex","SOLUSD",1741618866685,0.28432314,121.37,121.33,70.60000239]
["bitfinex","SOLUSD",1741618866853,89.53397439,121.37,121.32,70.60000239]
["bitfinex","SOLUSD",1741618867055,70.88432553,121.33,121.27,70.60000239]
["bitfinex","SOLUSD",1741618867358,0.28432314,121.31,121.28,70.60000239]
["bitfinex","SOLUSD",1741618867669,97.77777439,121.31,121.26,70.60000239]
["bitfinex","SOLUSD",1741618867857,89.53397439,121.29,121.24,70.60000239]
["bitfinex","SOLUSD",1741618868058,0.14216157,121.26,121.24,70.60000239]
["bitfinex","SOLUSD",1741618868259,0.14216157,121.29,121.25,70.60000239]
["bitfinex","SOLUSD",1741618868465,13.88216157,121.31,121.22,28.8729]
["bitfinex","SOLUSD",1741618868665,0.14216157,121.3,121.28,70.60000239]
["bitfinex","SOLUSD",1741618868856,0.28432314,121.3,121.28,70.60000239]
["bitfinex","SOLUSD",1741618869174,70.88432553,121.3,121.22,166.6729]
["bitfinex","SOLUSD",1741618869473,89.24965125,121.27,121.21,8.25]
["bitfinex","SOLUSD",1741618869675,81.1,121.29,121.26,70.60000239]
["bitfinex","SOLUSD",1741618869854,0.14216157,121.34,121.27,20.0]
["bitfinex","SOLUSD",1741618870060,0.14216157,121.36,121.27,157.8]
["bitfinex","SOLUSD",1741618872169,0.14216157,121.33,121.28,5.1272]
["bitfinex","SOLUSD",1741618872511,0.14216157,121.33,121.29,70.60000239]
["bitfinex","SOLUSD",1741618872679,0.14216157,121.3,121.24,137.8]
["bitfinex","SOLUSD",1741618872977,0.14216157,121.28,121.22,5.4037]
["bitfinex","SOLUSD",1741618873156,70.74216396,121.26,121.21,70.60000239]
["bitfinex","SOLUSD",1741618873356,70.60000239,121.23,121.17,5.244]
["bitfinex","SOLUSD",1741618873561,0.14216157,121.19,121.11,24.0312]
["bitfinex","SOLUSD",1741618873872,70.88432553,121.2,121.15,70.60000239]
["bitfinex","SOLUSD",1741618874074,0.14216157,121.2,121.16,70.60000239]
["bitfinex","SOLUSD",1741618874258,0.14216157,121.2,121.15,70.60000239]
["bitfinex","SOLUSD",1741618874457,70.60000239,121.19,121.14,70.60000239]
["bitfinex","SOLUSD",1741618874662,0.14216157,121.2,121.16,70.60000239]
["bitfinex","SOLUSD",1741618874859,0.28432314,121.18,121.11,15.7743]
["bitfinex","SOLUSD",1741618875081,0.14216157,121.18,121.14,70.60000239]
["bitfinex","SOLUSD",1741618875587,1.52176933,121.18,121.11,15.7743]
["bitfinex","SOLUSD",1741618875800,0.14216157,121.18,121.14,70.60000239]
["bitfinex","SOLUSD",1741618875962,0.28432314,121.18,121.14,70.60000239]
["bitfinex","SOLUSD",1741618876161,7.5957561,121.17,121.14,70.60000239]
["bitfinex","SOLUSD",1741618876460,7.5957561,121.17,121.15,70.60000239]
["bitfinex","SOLUSD",1741618876672,7.5957561,121.17,121.12,70.60000239]
["bitfinex","SOLUSD",1741618876673,0.28432314,121.16,121.12,70.60000239]
["bitfinex","SOLUSD",1741618877196,70.88432553,121.14,121.1,0.063]
["bitfinex","SOLUSD",1741618877362,70.74216396,121.14,121.1,0.063]
["bitfinex","SOLUSD",1741618877560,7.5957561,121.15,121.12,70.60000239]
["bitfinex","SOLUSD",1741618878067,7.5957561,121.15,121.14,70.60000239]
["bitfinex","SOLUSD",1741618878270,72.60000239,121.26,121.14,70.60000239]
["bitfinex","SOLUSD",1741618878271,20.6053,121.33,121.19,0.14216157]
["bitfinex","SOLUSD",1741618878479,70.60000239,121.31,121.26,70.60000239]
["bitfinex","SOLUSD",1741618878670,1.23744619,121.32,121.23,20.0]
["bitfinex","SOLUSD",1741618878863,71.83744858,121.32,121.26,70.60000239]
["bitfinex","SOLUSD",1741618879179,71.83744858,121.32,121.27,70.60000239]
["bitfinex","SOLUSD",1741618879382,71.83744858,121.32,121.29,70.60000239]
["bitfinex","SOLUSD",1741618879383,13.74,121.32,121.29,70.60000239]
["bitfinex","SOLUSD",1741618879563,89.3414,121.34,121.32,20.0]
["bitfinex","SOLUSD",1741618879564,1.23744619,121.34,121.32,20.0]
["bitfinex","SOLUSD",1741618879763,196.59,121.38,121.32,20.0]
["bitfinex","SOLUSD",1741618879764,0.03,121.38,121.33,70.60000239]
["bitfinex","SOLUSD",1741618879976,0.03,121.38,121.34,70.60000239]
["bitfinex","SOLUSD",1741618880171,18.963972,121.38,121.34,70.60000239]
["bitfinex","SOLUSD",1741618880362,0.17216157,121.38,121.33,70.60000239]
["bitfinex","SOLUSD",1741618880575,0.03,121.38,121.34,70.60000239]
["bitfinex","SOLUSD",1741618880768,0.03,121.38,121.33,20.0]
["bitfinex","SOLUSD",1741618881080,0.03,121.38,121.35,70.60000239]
["bitfinex","SOLUSD",1741618881281,0.03,121.38,121.3,137.8]
["bitfinex","SOLUSD",1741618881282,0.02,121.36,121.3,137.8]
["bitfinex","SOLUSD",1741618881462,0.14216157,121.35,121.3,90.60000239]
["bitfinex","SOLUSD",1741618881667,1.39960776,121.36,121.32,70.60000239]
["bitfinex","SOLUSD",1741618881986,0.02,121.36,121.35,70.60000239]
["bitfinex","SOLUSD",1741618882488,0.03,121.38,121.37,20.0]
["bitfinex","SOLUSD",1741618882784,0.05,121.38,121.37,317.64965364]
["bitfinex","SOLUSD",1741618882960,0.03,121.43,121.42,20.0]
["bitfinex","SOLUSD",1741618883167,0.03,121.43,121.42,247.04965125]
["bitfinex","SOLUSD",1741618883564,0.03,121.43,121.42,317.93397678]
["bitfinex","SOLUSD",1741618883874,0.03,121.43,121.42,326.16977678]
["bitfinex","SOLUSD",1741618884069,0.03,121.43,121.42,255.28545125]
["bitfinex","SOLUSD",1741618884566,0.03,121.43,121.42,228.40000239]
["bitfinex","SOLUSD",1741618884763,0.03,121.43,121.42,20.0]
["bitfinex","SOLUSD",1741618885070,0.03,121.43,121.42,90.60000239]
["bitfinex","SOLUSD",1741618885278,0.03,121.43,121.41,70.60000239]
["bitfinex","SOLUSD",1741618885585,89.39181282,121.42,121.37,70.60000239]
["bitfinex","SOLUSD",1741618885764,1.26744619,121.43,121.37,70.60000239]
["bitfinex","SOLUSD",1741618885971,0.14216157,121.42,121.37,70.60000239]
["bitfinex","SOLUSD",1741618886171,0.14216157,121.4,121.36,70.60000239]
["bitfinex","SOLUSD",1741618886371,0.14216157,121.4,121.33,70.60000239]
["bitfinex","SOLUSD",1741618886372,70.74216396,121.38,121.33,70.60000239]
["bitfinex","SOLUSD",1741618886900,14.95744619,121.4,121.35,70.60000239]
["bitfinex","SOLUSD",1741618887077,0.03,121.43,121.39,70.60000239]
["bitfinex","SOLUSD",1741618887266,0.20309392,121.43,121.42,90.60000239]
["bitfinex","SOLUSD",1741618887473,0.20309392,121.43,121.42,317.93397678]
["bitfinex","SOLUSD",1741618887774,0.20309392,121.43,121.42,317.64965364]
["bitfinex","SOLUSD",1741618887985,0.17667269,121.44,121.43,18.933972]
["bitfinex","SOLUSD",1741618888289,0.02,121.5,121.47,20.0]
["bitfinex","SOLUSD",1741618888483,0.02,121.5,121.49,70.60000239]
["bitfinex","SOLUSD",1741618888791,0.02,121.5,121.49,159.84965364]
["bitfinex","SOLUSD",1741618889171,0.02,121.5,121.49,297.93397678]
["bitfinex","SOLUSD",1741618889499,0.03,121.56,121.5,156.733972]
["bitfinex","SOLUSD",1741618889699,0.05,121.56,121.55,159.84965364]
["bitfinex","SOLUSD",1741618889869,0.05,121.56,121.55,305.87665364]
["bitfinex","SOLUSD",1741618890064,0.05,121.56,121.55,208.40000239]
["bitfinex","SOLUSD",1741618890270,0.05,121.56,121.51,20.5736]
["bitfinex","SOLUSD",1741618890271,0.05,121.56,121.51,137.8]
["bitfinex","SOLUSD",1741618890468,0.19216157,121.56,121.51,20.0]
["bitfinex","SOLUSD",1741618890794,0.14216157,121.53,121.44,5.3929]
["bitfinex","SOLUSD",1741618890998,0.14216157,121.5,121.46,70.60000239]
["bitfinex","SOLUSD",1741618891175,70.74216396,121.5,121.45,70.60000239]
["bitfinex","SOLUSD",1741618891378,0.14216157,121.5,121.46,70.60000239]
["bitfinex","SOLUSD",1741618891569,0.14216157,121.5,121.44,70.60000239]
["bitfinex","SOLUSD",1741618891782,18.933972,121.53,121.48,70.60000239]
["bitfinex","SOLUSD",1741618891976,0.14216157,121.53,121.5,70.60000239]
["bitfinex","SOLUSD",1741618892202,0.03,121.56,121.52,70.60000239]
["bitfinex","SOLUSD",1741618892514,0.03,121.56,121.55,20.0]
["bitfinex","SOLUSD",1741618892872,0.03,121.56,121.55,90.60000239]
["bitfinex","SOLUSD",1741618893076,0.03,121.56,121.55,317.64965364]
["bitfinex","SOLUSD",1741618893676,196.28,121.67,121.59,20.0]
["bitfinex","SOLUSD",1741618893677,266.88000239,121.67,121.59,20.0]
["bitfinex","SOLUSD",1741618893887,13.7,121.7,121.64,8.2209]
["bitfinex","SOLUSD",1741618894077,13.7,121.7,121.68,70.60000239]
["bitfinex","SOLUSD",1741618894278,13.7,121.7,121.66,70.60000239]
["bitfinex","SOLUSD",1741618894901,13.7,121.7,121.65,70.60000239]
["bitfinex","SOLUSD",1741618895199,0.02,121.7,121.68,70.60000239]
["bitfinex","SOLUSD",1741618895375,0.02,121.7,121.66,20.0]
["bitfinex","SOLUSD",1741618895775,0.02,121.7,121.63,156.44964886]
["bitfinex","SOLUSD",1741618895776,0.16216157,121.7,121.65,70.60000239]
["bitfinex","SOLUSD",1741618896200,0.14216157,121.68,121.65,70.60000239]
["bitfinex","SOLUSD",1741618896696,0.14216157,121.68,121.64,70.60000239]
["bitfinex","SOLUSD",1741618896899,0.28432314,121.68,121.64,70.60000239]
["bitfinex","SOLUSD",1741618897097,70.88432553,121.68,121.63,70.60000239]
["bitfinex","SOLUSD",1741618897286,0.14216157,121.66,121.62,70.60000239]
["bitfinex","SOLUSD",1741618897598,0.14216157,121.63,121.59,70.60000239]
["bitfinex","SOLUSD",1741618897893,0.14216157,121.66,121.62,78.82200239]
["bitfinex","SOLUSD",1741618898093,0.02,121.66,121.63,70.60000239]
["bitfinex","SOLUSD",1741618898280,0.02,121.66,121.65,70.60000239]
["bitfinex","SOLUSD",1741618898480,0.02,121.66,121.64,70.60000239]
["bitfinex","SOLUSD",1741618898697,0.02,121.66,121.63,70.60000239]
["bitfinex","SOLUSD",1741618898896,0.02,121.66,121.64,70.60000239]
["bitfinex","SOLUSD",1741618899196,0.17216157,121.7,121.65,70.60000239]
["bitfinex","SOLUSD",1741618899197,0.03,121.7,121.65,70.60000239]
["bitfinex","SOLUSD",1741618899512,0.03,121.7,121.65,176.44964886]
["bitfinex","SOLUSD",1741618899672,0.03,121.7,121.69,70.60000239]
["bitfinex","SOLUSD",1741618899873,0.03,121.7,121.69,78.81760239]
["bitfinex","SOLUSD",1741618900077,13.68,121.77,121.72,20.0]
["bitfinex","SOLUSD",1741618900321,266.64000239,121.81,121.74,70.60000239]
["bitfinex","SOLUSD",1741618900483,196.04,121.81,121.74,141.20000478]
["bitfinex","SOLUSD",1741618900794,196.04,121.81,121.74,297.64965364]
["bitfinex","SOLUSD",1741618900974,0.02,121.79,121.74,279.00000478]
["bitfinex","SOLUSD",1741618901680,0.02,121.79,121.74,208.40000239]
["bitfinex","SOLUSD",1741618901999,84.42216396,121.78,121.73,90.60000239]
["bitfinex","SOLUSD",1741618902212,0.14216157,121.77,121.74,70.60000239]
["bitfinex","SOLUSD",1741618902379,18.933972,121.77,121.7,8.2169]
["bitfinex","SOLUSD",1741618902587,70.88432553,121.77,121.72,70.60000239]
["bitfinex","SOLUSD",1741618902795,0.14216157,121.73,121.69,70.60000239]
["bitfinex","SOLUSD",1741618903092,70.74216396,121.7,121.64,8.2209]
["bitfinex","SOLUSD",1741618903403,0.14216157,121.7,121.64,8.2209]
["bitfinex","SOLUSD",1741618903581,0.14216157,121.68,121.64,70.60000239]
["bitfinex","SOLUSD",1741618903783,0.14216157,121.68,121.65,70.60000239]
["bitfinex","SOLUSD",1741618904083,18.933972,121.69,121.65,70.60000239]
["bitfinex","SOLUSD",1741618904283,97.75157439,121.69,121.64,70.60000239]
["bitfinex","SOLUSD",1741618904484,0.14216157,121.66,121.62,70.60000239]
["bitfinex","SOLUSD",1741618904803,0.28432314,121.69,121.65,70.60000239]
["bitfinex","SOLUSD",1741618905001,70.88432553,121.66,121.61,70.60000239]
["bitfinex","SOLUSD",1741618905299,13.68,121.66,121.62,20.0]
["bitfinex","SOLUSD",1741618905483,13.68,121.66,121.59,156.262]
["bitfinex","SOLUSD",1741618905686,13.68,121.66,121.64,70.60000239]
["bitfinex","SOLUSD",1741618906004,13.68,121.66,121.63,70.60000239]
["bitfinex","SOLUSD",1741618906194,195.96,121.7,121.65,70.60000239]
["bitfinex","SOLUSD",1741618906392,20.5654,121.75,121.69,70.60000239]
["bitfinex","SOLUSD",1741618906393,0.14216157,121.73,121.69,70.60000239]
["bitfinex","SOLUSD",1741618906601,152.93744858,121.73,121.65,20.0]
["bitfinex","SOLUSD",1741618906782,81.1,121.73,121.65,20.0]
["bitfinex","SOLUSD",1741618907101,0.17144174,121.69,121.63,18.64964886]
["bitfinex","SOLUSD",1741618907304,0.17144174,121.69,121.66,70.60000239]
["bitfinex","SOLUSD",1741618907484,0.14216157,121.68,121.65,70.60000239]
["bitfinex","SOLUSD",1741618907688,0.14216157,121.68,121.64,70.60000239]
["bitfinex","SOLUSD",1741618907909,0.14216157,121.68,121.59,176.8229]
["bitfinex","SOLUSD",1741618907910,70.60000239,121.67,121.59,176.8229]
["bitfinex","SOLUSD",1741618908089,0.14216157,121.63,121.57,146.0251]
["bitfinex","SOLUSD",1741618908390,0.14216157,121.63,121.59,70.60000239]
["bitfinex","SOLUSD",1741618908909,0.28432314,121.67,121.62,70.60000239]
["bitfinex","SOLUSD",1741618909087,0.31360331,121.69,121.62,70.60000239]
["bitfinex","SOLUSD",1741618909283,0.31360331,121.69,121.67,70.60000239]
["bitfinex","SOLUSD",1741618909684,0.45576488,121.69,121.66,70.60000239]
["bitfinex","SOLUSD",1741618909900,0.45576488,121.69,121.65,90.60000239]
["bitfinex","SOLUSD",1741618910088,0.45576488,121.69,121.65,98.82020239]
["bitfinex","SOLUSD",1741618910409,0.14216157,121.67,121.64,70.60000239]
["bitfinex","SOLUSD",1741618910608,1.23744619,121.68,121.64,70.60000239]
["bitfinex","SOLUSD",1741618910801,0.31360331,121.69,121.67,70.60000239]
["bitfinex","SOLUSD",1741618911111,0.17144174,121.69,121.68,141.20000478]
["bitfinex","SOLUSD",1741618911289,0.17144174,121.69,121.68,70.60000239]
["bitfinex","SOLUSD",1741618911983,0.17144174,121.69,121.63,137.8]
["bitfinex","SOLUSD",1741618912226,18.933972,121.68,121.64,70.60000239]
["bitfinex","SOLUSD",1741618912388,18.933972,121.68,121.58,156.44964886]
["bitfinex","SOLUSD",1741618912389,103.21397439,121.68,121.62,70.60000239]
["bitfinex","SOLUSD",1741618912703,0.14216157,121.67,121.64,70.60000239]
["bitfinex","SOLUSD",1741618912895,90.62925901,121.67,121.62,70.60000239]
["bitfinex","SOLUSD",1741618913094,20.02925662,121.67,121.61,70.60000239]
["bitfinex","SOLUSD",1741618913304,90.62925901,121.67,121.62,70.60000239]
["bitfinex","SOLUSD",1741618913509,0.17144174,121.69,121.66,70.60000239]
["bitfinex","SOLUSD",1741618913697,0.17144174,121.69,121.65,20.0]
["bitfinex","SOLUSD",1741618914089,0.17144174,121.69,121.66,8.2196]
["bitfinex","SOLUSD",1741618914311,0.17144174,121.69,121.68,70.60000239]
["bitfinex","SOLUSD",1741618914528,0.17144174,121.69,121.68,141.20000478]
["bitfinex","SOLUSD",1741618914693,5.96e-05,121.7,121.68,279.00000478]
["bitfinex","SOLUSD",1741618915021,5.1e-05,121.71,121.69,70.60000239]
["bitfinex","SOLUSD",1741618915396,5.1e-05,121.71,121.7,70.60000239]
["bitfinex","SOLUSD",1741618916194,5.1e-05,121.71,121.7,78.81690239]
["bitfinex","SOLUSD",1741618916493,4.27e-05,121.72,121.7,216.61690239]
["bitfinex","SOLUSD",1741618916707,4.27e-05,121.72,121.71,70.60000239]
["bitfinex","SOLUSD",1741618917007,0.14855098,121.74,121.71,70.60000239]
["bitfinex","SOLUSD",1741618917008,7.531e-05,121.74,121.72,18.64964886]
["bitfinex","SOLUSD",1741618917193,6.941e-05,121.75,121.73,141.20000478]
["bitfinex","SOLUSD",1741618917394,6.941e-05,121.75,121.74,70.60000239]
["bitfinex","SOLUSD",1741618917588,6.941e-05,121.75,121.72,70.60000239]
["bitfinex","SOLUSD",1741618917997,6.941e-05,121.75,121.73,70.60000239]
["bitfinex","SOLUSD",1741618918833,6.941e-05,121.75,121.71,8.2162]
["bitfinex","SOLUSD",1741618918992,0.14216157,121.74,121.69,8.2176]
["bitfinex","SOLUSD",1741618919315,18.64964886,121.72,121.65,10.1416]
["bitfinex","SOLUSD",1741618919491,18.64964886,121.72,121.62,76.08550239]
["bitfinex","SOLUSD",1741618919492,89.53397439,121.69,121.63,8.2216]
["bitfinex","SOLUSD",1741618919700,0.28432314,121.69,121.63,8.2216]
["bitfinex","SOLUSD",1741618920024,0.14216157,121.67,121.63,78.82160239]
["bitfinex","SOLUSD",1741618920235,0.14216157,121.67,121.61,20.5559]
["bitfinex","SOLUSD",1741618920236,0.14216157,121.67,121.61,8.223]
["bitfinex","SOLUSD",1741618920529,70.74216396,121.68,121.64,70.60000239]
["bitfinex","SOLUSD",1741618920530,0.28432314,121.68,121.64,70.60000239]
["bitfinex","SOLUSD",1741618920716,0.14216157,121.66,121.61,8.223]
["bitfinex","SOLUSD",1741618921028,8.2176,121.69,121.65,70.60000239]
["bitfinex","SOLUSD",1741618921029,0.14216157,121.69,121.65,70.60000239]
["bitfinex","SOLUSD",1741618921237,18.79181043,121.76,121.68,161.20000478]
["bitfinex","SOLUSD",1741618921400,93.70944858,121.78,121.68,90.60000239]
["bitfinex","SOLUSD",1741618921730,276.96,121.8,121.69,2.0]
["bitfinex","SOLUSD",1741618921934,13.66,121.83,121.74,141.20000478]
["bitfinex","SOLUSD",1741618921935,94.76,121.83,121.74,141.20000478]
["bitfinex","SOLUSD",1741618922231,70.60000239,121.83,121.74,287.21420478]
["bitfinex","SOLUSD",1741618922528,71.83744858,121.82,121.74,149.41420478]
["bitfinex","SOLUSD",1741618922695,1.23744619,121.82,121.74,78.81420239]
["bitfinex","SOLUSD",1741618923027,81.1,121.84,121.77,20.0]
["bitfinex","SOLUSD",1741618923227,70.60000239,121.81,121.74,166.5497]
["bitfinex","SOLUSD",1741618923527,81.1,121.83,121.77,20.0]
["bitfinex","SOLUSD",1741618923699,1.26744619,121.85,121.82,70.60000239]
["bitfinex","SOLUSD",1741618923895,0.03,121.85,121.84,70.60000239]
["bitfinex","SOLUSD",1741618924232,0.03,121.85,121.84,78.80740239]
["bitfinex","SOLUSD",1741618924621,0.03,121.85,121.84,20.0]
["bitfinex","SOLUSD",1741618924830,0.03,121.85,121.84,90.60000239]
["bitfinex","SOLUSD",1741618925316,0.0001,121.85,121.84,228.40000239]
["bitfinex","SOLUSD",1741618925828,0.0001,121.85,121.84,70.60000239]
["bitfinex","SOLUSD",1741618926031,0.0001,121.85,121.84,78.80740239]
["bitfinex","SOLUSD",1741618926400,0.0001,121.85,121.84,168.05705364]
["bitfinex","SOLUSD",1741618926733,0.14216157,121.9,121.87,20.0]
["bitfinex","SOLUSD",1741618926899,0.28432314,121.9,121.86,70.60000239]
["bitfinex","SOLUSD",1741618927101,0.14216157,121.88,121.84,8.2074]
["bitfinex","SOLUSD",1741618927328,0.14216157,121.86,121.8,146.0101]
["bitfinex","SOLUSD",1741618927632,0.14216157,121.84,121.81,70.60000239]
["bitfinex","SOLUSD",1741618927836,72.60000239,121.92,121.83,70.60000239]
["bitfinex","SOLUSD",1741618927837,18.933972,121.89,121.83,70.60000239]
["bitfinex","SOLUSD",1741618928045,0.14216157,121.85,121.78,137.8]
["bitfinex","SOLUSD",1741618928209,0.14216157,121.87,121.79,8.2108]
["bitfinex","SOLUSD",1741618928404,1.23744619,121.9,121.85,70.60000239]
["bitfinex","SOLUSD",1741618928606,1.23744619,121.94,121.88,20.0]
["bitfinex","SOLUSD",1741618928824,13.595228,121.95,121.93,70.60000239]
["bitfinex","SOLUSD",1741618929044,13.595228,121.95,121.94,70.60000239]
["bitfinex","SOLUSD",1741618929538,84.26000239,122.03,121.94,208.40000239]
["bitfinex","SOLUSD",1741618929741,1.23744619,122.02,121.95,20.0]
["bitfinex","SOLUSD",1741618929915,70.60000239,122.01,121.96,70.60000239]
["bitfinex","SOLUSD",1741618930112,70.60000239,121.99,121.91,20.0]
["bitfinex","SOLUSD",1741618930315,9.43294619,122.02,121.92,20.0]
["bitfinex","SOLUSD",1741618930625,18.79181043,121.97,121.88,70.60000239]
["bitfinex","SOLUSD",1741618930921,0.14216157,121.94,121.9,70.60000239]
["bitfinex","SOLUSD",1741618931216,18.64964886,121.93,121.89,70.60000239]
["bitfinex","SOLUSD",1741618931424,0.14216157,121.9,121.82,137.8]
["bitfinex","SOLUSD",1741618931661,0.14216157,121.87,121.79,8.2108]
["bitfinex","SOLUSD",1741618931834,0.14216157,121.85,121.79,8.2108]
["bitfinex","SOLUSD",1741618932043,13.66,121.89,121.79,8.2108]
["bitfinex","SOLUSD",1741618932332,70.60000239,121.86,121.79,8.2108]
["bitfinex","SOLUSD",1741618932523,89.53397439,121.85,121.79,78.81080239]
["bitfinex","SOLUSD",1741618932712,0.14216157,121.82,121.79,70.60000239]
["bitfinex","SOLUSD",1741618932911,0.14216157,121.82,121.78,78.81130239]
["bitfinex","SOLUSD",1741618933421,0.14216157,121.82,121.74,10.8449]
["bitfinex","SOLUSD",1741618933626,0.14216157,121.82,121.73,70.60000239]
["bitfinex","SOLUSD",1741618933627,0.14216157,121.77,121.73,70.60000239]
["bitfinex","SOLUSD",1741618933829,13.66,121.76,121.73,70.60000239]
["bitfinex","SOLUSD",1741618934022,13.66,121.8,121.75,70.60000239]
["bitfinex","SOLUSD",1741618934230,13.66,121.8,121.76,8.2128]
["bitfinex","SOLUSD",1741618934427,18.933972,121.79,121.73,137.8]
["bitfinex","SOLUSD",1741618934637,20.17141819,121.79,121.7,8.2169]
["bitfinex","SOLUSD",1741618934930,20.17141819,121.79,121.68,8.2181]
["bitfinex","SOLUSD",1741618935123,18.933972,121.77,121.66,8.2196]
["bitfinex","SOLUSD",1741618935320,18.933972,121.75,121.66,137.8]
["bitfinex","SOLUSD",1741618935636,0.14216157,121.69,121.66,70.60000239]
["bitfinex","SOLUSD",1741618936339,0.14216157,121.69,121.62,70.60000239]
["bitfinex","SOLUSD",1741618936340,0.14216157,121.67,121.62,70.60000239]
["bitfinex","SOLUSD",1741618936529,18.64964886,121.66,121.63,70.60000239]
["bitfinex","SOLUSD",1741618936729,0.14216157,121.65,121.64,0.063]
["bitfinex","SOLUSD",1741618937633,90.62925901,121.65,121.64,0.063]
["bitfinex","SOLUSD",1741618937937,89.39181282,121.65,121.64,0.063]
["bitfinex","SOLUSD",1741618938144,20.14216157,121.61,121.59,0.063]
["bitfinex","SOLUSD",1741618938435,107.97054886,121.64,121.59,0.063]
["bitfinex","SOLUSD",1741618938436,18.79181043,121.6,121.59,0.063]
["bitfinex","SOLUSD",1741618938638,0.14216157,121.6,121.59,0.063]
["bitfinex","SOLUSD",1741618938813,0.14216157,121.59,121.5,185.21428191]
["bitfinex","SOLUSD",1741618939015,70.74216396,121.57,121.5,146.0303]
["bitfinex","SOLUSD",1741618939322,18.64964886,121.53,121.49,70.60000239]
["bitfinex","SOLUSD",1741618939529,18.64964886,121.51,121.49,30.47652862]
["bitfinex","SOLUSD",1741618939840,18.64964886,121.51,121.48,0.063]
["bitfinex","SOLUSD",1741618940021,26.17322372,121.52,121.48,0.063]
["bitfinex","SOLUSD",1741618940229,12.51322372,121.52,121.45,8.2338]
["bitfinex","SOLUSD",1741618940431,18.64964886,121.51,121.45,105.47410746]
["bitfinex","SOLUSD",1741618940638,12.51322372,121.52,121.5,70.60000239]
["bitfinex","SOLUSD",1741618941050,18.64964886,121.52,121.5,70.60000239]
["bitfinex","SOLUSD",1741618941253,18.64964886,121.52,121.45,105.47410746]
["bitfinex","SOLUSD",1741618941254,48.87861488,121.56,121.51,70.60000239]
["bitfinex","SOLUSD",1741618941451,18.933972,121.55,121.48,20.0]
["bitfinex","SOLUSD",1741618941620,18.933972,121.52,121.45,8.2338]
["bitfinex","SOLUSD",1741618941933,0.28432314,121.49,121.43,8.2351]
["bitfinex","SOLUSD",1741618942133,13.68,121.48,121.46,8.2331]
["bitfinex","SOLUSD",1741618942440,18.64964886,121.47,121.43,8.2351]
["bitfinex","SOLUSD",1741618942646,0.28432314,121.46,121.41,70.60000239]
["bitfinex","SOLUSD",1741618943230,70.88432553,121.46,121.4,8.2372]
["bitfinex","SOLUSD",1741618943430,0.14216157,121.42,121.38,70.60000239]
["bitfinex","SOLUSD",1741618944030,101.84172372,121.53,121.41,70.60000239]
["bitfinex","SOLUSD",1741618944223,18.79181043,121.51,121.5,70.60000239]
["bitfinex","SOLUSD",1741618944427,12.51322372,121.53,121.5,70.60000239]
["bitfinex","SOLUSD",1741618944633,12.51322372,121.53,121.52,70.60000239]
["bitfinex","SOLUSD",1741618944943,83.11322611,121.58,121.52,70.60000239]
["bitfinex","SOLUSD",1741618945126,12.51322372,121.58,121.54,70.60000239]
["bitfinex","SOLUSD",1741618945444,2.372e-05,121.58,121.57,70.60000239]
["bitfinex","SOLUSD",1741618945629,25.02644745,121.59,121.57,167.84030985]
["bitfinex","SOLUSD",1741618945630,7.117e-05,121.59,121.57,167.84030985]
["bitfinex","SOLUSD",1741618945837,48.87861488,121.64,121.61,20.0]
["bitfinex","SOLUSD",1741618946030,48.87861488,121.64,121.63,70.60000239]
["bitfinex","SOLUSD",1741618946229,48.87861488,121.64,121.63,78.82160239]
["bitfinex","SOLUSD",1741618946538,48.87861488,121.64,121.63,70.60000239]
["bitfinex","SOLUSD",1741618946729,7.57681488,121.64,121.63,78.82160239]
["bitfinex","SOLUSD",1741618946929,375.63881191,121.65,121.64,97.24029258]
["bitfinex","SOLUSD",1741618947143,110.11291219,121.72,121.67,20.0]
["bitfinex","SOLUSD",1741618947336,110.11291219,121.72,121.71,70.60000239]
["bitfinex","SOLUSD",1741618947532,24.65411219,121.72,121.71,167.84029497]
["bitfinex","SOLUSD",1741618947936,70.60000239,121.77,121.68,70.60000239]
["bitfinex","SOLUSD",1741618948240,0.14216157,121.75,121.67,20.0]
["bitfinex","SOLUSD",1741618948440,1.23744619,121.74,121.67,20.0]
["bitfinex","SOLUSD",1741618948643,70.88432553,121.72,121.67,90.60000239]
["bitfinex","SOLUSD",1741618948837,0.14216157,121.78,121.71,203.87701167]
["bitfinex","SOLUSD",1741618949038,70.88432553,121.75,121.71,133.27700928]
["bitfinex","SOLUSD",1741618949229,70.60000239,121.73,121.71,133.27700928]
["bitfinex","SOLUSD",1741618949427,0.14216157,121.73,121.71,133.27700928]
["bitfinex","SOLUSD",1741618949646,1.23744619,121.77,121.72,16.65962616]
["bitfinex","SOLUSD",1741618949831,0.28432314,121.76,121.72,16.65962616]
["bitfinex","SOLUSD",1741618950235,70.60000239,121.75,121.72,16.65962616]
["bitfinex","SOLUSD",1741618950547,89.53397439,121.73,121.72,16.65962616]
["bitfinex","SOLUSD",1741618950938,18.933972,121.73,121.71,116.61738312]
["bitfinex","SOLUSD",1741618951263,0.14216157,121.75,121.71,197.43348551]
["bitfinex","SOLUSD",1741618951434,70.74216396,121.75,121.71,116.61738312]
["bitfinex","SOLUSD",1741618951629,70.60000239,121.74,121.72,133.28262751]
["bitfinex","SOLUSD",1741618951954,20.0,121.77,121.72,133.28262751]
["bitfinex","SOLUSD",1741618952125,70.60000239,121.74,121.72,133.28262751]
["bitfinex","SOLUSD",1741618952332,33.76,121.77,121.73,16.66524439]
["bitfinex","SOLUSD",1741618952659,13.76,121.77,121.73,16.66524439]
["bitfinex","SOLUSD",1741618953025,21.9722,121.77,121.73,16.66524439]
["bitfinex","SOLUSD",1741618953244,13.76,121.77,121.74,16.66524439]
["bitfinex","SOLUSD",1741618953551,13.78,121.79,121.74,16.66524439]
["bitfinex","SOLUSD",1741618953751,70.60000239,121.77,121.74,16.66524439]
["bitfinex","SOLUSD",1741618954066,70.74216396,121.75,121.74,16.66524439]
["bitfinex","SOLUSD",1741618954349,97.60531282,121.75,121.74,16.66524439]
["bitfinex","SOLUSD",1741618954549,97.60531282,121.75,121.72,116.61738312]
["bitfinex","SOLUSD",1741618954550,18.79181043,121.74,121.72,141.80947804]
["bitfinex","SOLUSD",1741618954760,89.39181282,121.73,121.72,141.80947804]
["bitfinex","SOLUSD",1741618954924,103.13181282,121.73,121.72,136.29337804]
["bitfinex","SOLUSD",1741618955125,20.14216157,121.7,121.69,50.38418985]
["bitfinex","SOLUSD",1741618955352,179.99181521,121.7,121.69,44.86808985]
["bitfinex","SOLUSD",1741618955648,109.39181282,121.7,121.69,44.86808985]
["bitfinex","SOLUSD",1741618955962,179.99181521,121.7,121.69,8.985e-05]
["bitfinex","SOLUSD",1741618956138,38.79181043,121.66,121.65,11.11016293]
["bitfinex","SOLUSD",1741618956444,38.79181043,121.66,121.63,0.063]
["bitfinex","SOLUSD",1741618956445,0.14216157,121.65,121.63,0.063]
["bitfinex","SOLUSD",1741618956629,70.74216396,121.64,121.63,0.063]
["bitfinex","SOLUSD",1741618957046,89.39181282,121.64,121.63,0.063]
["bitfinex","SOLUSD",1741618957350,0.14216157,121.65,121.63,0.063]
["bitfinex","SOLUSD",1741618957551,21.9196,121.66,121.63,0.063]
["bitfinex","SOLUSD",1741618957758,0.14216157,121.64,121.63,0.063]
["bitfinex","SOLUSD",1741618958149,89.39181282,121.64,121.63,0.063]
["bitfinex","SOLUSD",1741618958347,97.61271282,121.64,121.63,0.063]
["bitfinex","SOLUSD",1741618959039,97.61271282,121.64,121.55,20.8276254]
["bitfinex","SOLUSD",1741618959040,293.49271282,121.64,121.55,83.20092779]
["bitfinex","SOLUSD",1741618959240,0.14216157,121.58,121.55,12.6009254]
["bitfinex","SOLUSD",1741618959438,70.74216396,121.58,121.55,12.6009254]
["bitfinex","SOLUSD",1741618959633,0.14216157,121.56,121.52,70.60000239]
["bitfinex","SOLUSD",1741618959851,70.74216396,121.56,121.49,2.0]
["bitfinex","SOLUSD",1741618960055,94.86,121.59,121.52,2.0]
["bitfinex","SOLUSD",1741618960234,0.14216157,121.58,121.53,2.0]
["bitfinex","SOLUSD",1741618960444,81.1,121.66,121.55,2.0]
["bitfinex","SOLUSD",1741618960748,89.39181282,121.65,121.58,2.0]
["bitfinex","SOLUSD",1741618960955,0.14216157,121.65,121.61,70.60000239]
["bitfinex","SOLUSD",1741618961159,0.14216157,121.65,121.59,2.0]
["bitfinex","SOLUSD",1741618961160,70.74216396,121.63,121.59,2.0]
["bitfinex","SOLUSD",1741618961456,18.64964886,121.65,121.6,70.60000239]
["bitfinex","SOLUSD",1741618961678,0.14216157,121.64,121.57,2.0]
["bitfinex","SOLUSD",1741618961855,20.14216157,121.61,121.57,2.0]
["bitfinex","SOLUSD",1741618962052,81.1,121.66,121.61,2.0]
["bitfinex","SOLUSD",1741618962252,81.1,121.66,121.62,70.60000239]
["bitfinex","SOLUSD",1741618962559,102.30422781,121.69,121.64,70.60000239]
["bitfinex","SOLUSD",1741618962736,13.78,121.69,121.6,2.0]
["bitfinex","SOLUSD",1741618962942,13.78,121.69,121.58,136.42339258]
["bitfinex","SOLUSD",1741618962943,70.60000239,121.66,121.61,70.60000239]
["bitfinex","SOLUSD",1741618963153,20.0,121.65,121.61,70.60000239]
["bitfinex","SOLUSD",1741618963443,70.60000239,121.64,121.58,77.68310239]
["bitfinex","SOLUSD",1741618963645,13.8,121.63,121.6,70.60000239]
["bitfinex","SOLUSD",1741618964242,70.60000239,121.61,121.56,72.60000239]
["bitfinex","SOLUSD",1741618964546,0.14216157,121.61,121.58,70.60000239]
["bitfinex","SOLUSD",1741618964866,0.14216157,121.61,121.57,72.60000239]
["bitfinex","SOLUSD",1741618965176,0.14216157,121.61,121.56,70.60000239]
["bitfinex","SOLUSD",1741618965472,13.8,121.63,121.59,72.60000239]
["bitfinex","SOLUSD",1741618965639,70.74216396,121.62,121.55,2.0]
["bitfinex","SOLUSD",1741618965841,89.39181282,121.62,121.57,70.60000239]
["bitfinex","SOLUSD",1741618966038,70.74216396,121.62,121.57,70.60000239]
["bitfinex","SOLUSD",1741618966665,27.01421043,121.62,121.57,70.60000239]
["bitfinex","SOLUSD",1741618966857,78.96456396,121.62,121.57,70.60000239]
["bitfinex","SOLUSD",1741618967055,78.96456396,121.62,121.56,70.60000239]
["bitfinex","SOLUSD",1741618967056,70.60000239,121.61,121.56,70.60000239]
["bitfinex","SOLUSD",1741618967262,0.16251969,121.58,121.53,10.2278]
["bitfinex","SOLUSD",1741618967477,0.16251969,121.58,121.57,72.60000239]
["bitfinex","SOLUSD",1741618967773,0.16251969,121.58,121.55,70.60000239]
["bitfinex","SOLUSD",1741618968142,0.16251969,121.58,121.57,70.60000239]
["bitfinex","SOLUSD",1741618968374,20.16251969,121.58,121.54,2.0]
["bitfinex","SOLUSD",1741618968572,20.16251969,121.58,121.55,70.60000239]
["bitfinex","SOLUSD",1741618968775,0.16251969,121.58,121.56,70.60000239]
["bitfinex","SOLUSD",1741618969061,0.16251969,121.58,121.55,43.94634232]
["bitfinex","SOLUSD",1741618969264,0.16251969,121.58,121.57,70.60000239]
["bitfinex","SOLUSD",1741618969644,0.16251969,121.58,121.56,137.8]
["bitfinex","SOLUSD",1741618969845,0.16251969,121.58,121.57,70.60000239]
["bitfinex","SOLUSD",1741618970269,0.16251969,121.58,121.54,28.7969]
["bitfinex","SOLUSD",1741618970451,0.16251969,121.58,121.57,70.60000239]
["bitfinex","SOLUSD",1741618970877,0.16251969,121.58,121.57,78.82570239]
["bitfinex","SOLUSD",1741618971371,0.1584053,121.6,121.57,216.91002553]
["bitfinex","SOLUSD",1741618971546,5.691e-05,121.63,121.62,18.64964886]
["bitfinex","SOLUSD",1741618971746,0.16989396,121.66,121.65,20.0]
["bitfinex","SOLUSD",1741618971747,9.396e-05,121.66,121.65,20.0]
["bitfinex","SOLUSD",1741618971962,13.7,121.77,121.68,20.0]
["bitfinex","SOLUSD",1741618972166,195.98,121.78,121.75,70.60000239]
["bitfinex","SOLUSD",1741618972476,13.7,121.81,121.77,70.60000239]
["bitfinex","SOLUSD",1741618972775,97.75722976,121.82,121.78,70.60000239]
["bitfinex","SOLUSD",1741618973290,176.56613215,121.82,121.77,70.60000239]
["bitfinex","SOLUSD",1741618973459,0.14216157,121.81,121.78,70.60000239]
["bitfinex","SOLUSD",1741618973790,0.14216157,121.81,121.77,70.60000239]
["bitfinex","SOLUSD",1741618974084,18.79181043,121.79,121.72,5.2273]
["bitfinex","SOLUSD",1741618974285,89.24965125,121.78,121.73,70.60000239]
["bitfinex","SOLUSD",1741618974491,13.68,121.81,121.68,148.0114]
["bitfinex","SOLUSD",1741618974492,78.81320239,121.76,121.68,148.0114]
["bitfinex","SOLUSD",1741618974666,89.39181282,121.75,121.69,70.60000239]
["bitfinex","SOLUSD",1741618974863,0.14216157,121.74,121.7,70.60000239]
["bitfinex","SOLUSD",1741618975457,70.60000239,121.77,121.71,70.60000239]
["bitfinex","SOLUSD",1741618975767,0.14216157,121.76,121.71,70.60000239]
["bitfinex","SOLUSD",1741618975967,70.74216396,121.73,121.68,137.8]
["bitfinex","SOLUSD",1741618976170,70.74216396,121.73,121.67,70.60000239]
["bitfinex","SOLUSD",1741618976476,70.60000239,121.72,121.66,13.6717]
["bitfinex","SOLUSD",1741618976710,0.14216157,121.72,121.67,70.60000239]
["bitfinex","SOLUSD",1741618976858,70.74216396,121.72,121.67,70.60000239]
["bitfinex","SOLUSD",1741618977058,0.14216157,121.7,121.63,10.3303]
["bitfinex","SOLUSD",1741618977267,0.14216157,121.69,121.62,70.60000239]
["bitfinex","SOLUSD",1741618977682,70.60000239,121.68,121.63,70.60000239]
["bitfinex","SOLUSD",1741618977876,0.14216157,121.68,121.6,151.4979]
["bitfinex","SOLUSD",1741618978479,8.36076157,121.68,121.63,70.60000239]
["bitfinex","SOLUSD",1741618978677,0.14216157,121.67,121.63,70.60000239]
["bitfinex","SOLUSD",1741618978862,0.14216157,121.67,121.64,70.60000239]
["bitfinex","SOLUSD",1741618979055,13.68,121.69,121.65,70.60000239]
["bitfinex","SOLUSD",1741618979360,70.60000239,121.72,121.65,20.0]
["bitfinex","SOLUSD",1741618979554,99.89181043,121.73,121.66,70.60000239]
["bitfinex","SOLUSD",1741618979761,18.64964886,121.71,121.67,70.60000239]
["bitfinex","SOLUSD",1741618980072,151.70000239,121.72,121.66,70.60000239]
["bitfinex","SOLUSD",1741618980258,0.14216157,121.71,121.66,70.60000239]
["bitfinex","SOLUSD",1741618980453,0.14216157,121.67,121.62,137.8]
["bitfinex","SOLUSD",1741618980680,0.14216157,121.67,121.62,70.60000239]
["bitfinex","SOLUSD",1741618980873,78.96116396,121.67,121.62,70.60000239]
["bitfinex","SOLUSD",1741618981073,92.49900239,121.67,121.61,70.60000239]
["bitfinex","SOLUSD",1741618981273,92.49900239,121.67,121.6,13.6979]
["bitfinex","SOLUSD",1741618981274,0.14216157,121.66,121.63,70.60000239]
["bitfinex","SOLUSD",1741618981485,0.14216157,121.66,121.61,70.60000239]
["bitfinex","SOLUSD",1741618981870,0.14216157,121.66,121.62,70.60000239]
["bitfinex","SOLUSD",1741618982089,70.74216396,121.66,121.61,70.60000239]
["bitfinex","SOLUSD",1741618982263,70.60000239,121.66,121.6,70.60000239]
["bitfinex","SOLUSD",1741618982465,70.74216396,121.65,121.6,70.60000239]
["bitfinex","SOLUSD",1741618982678,18.79181043,121.63,121.59,0.063]
["bitfinex","SOLUSD",1741618982864,0.14216157,121.61,121.59,0.063]
["bitfinex","SOLUSD",1741618983172,13.82216157,121.61,121.59,0.063]
["bitfinex","SOLUSD",1741618983376,13.68,121.61,121.59,0.063]
["bitfinex","SOLUSD",1741618983695,13.68,121.61,121.59,70.66300239]
["bitfinex","SOLUSD",1741618983988,13.68,121.61,121.6,70.60000239]
["bitfinex","SOLUSD",1741618984235,0.14216157,121.6,121.59,0.063]
["bitfinex","SOLUSD",1741618984391,18.79181043,121.6,121.59,0.063]
["bitfinex","SOLUSD",1741618984601,89.39181282,121.6,121.59,0.063]
["bitfinex","SOLUSD",1741618984771,8.36576157,121.6,121.59,0.063]
["bitfinex","SOLUSD",1741618985457,81.1,121.63,121.59,70.66300239]
["bitfinex","SOLUSD",1741618985675,0.14216157,121.66,121.59,0.063]
["bitfinex","SOLUSD",1741618985979,0.14216157,121.62,121.59,0.063]
["bitfinex","SOLUSD",1741618986187,0.14216157,121.6,121.59,0.063]
["bitfinex","SOLUSD",1741618986392,70.74216396,121.6,121.59,0.063]
["bitfinex","SOLUSD",1741618986780,0.14216157,121.61,121.59,0.063]
["bitfinex","SOLUSD",1741618986965,178.71541282,121.6,121.59,0.063]
["bitfinex","SOLUSD",1741618987163,0.17508206,121.6,121.59,0.063]
["bitfinex","SOLUSD",1741618987358,0.17508206,121.6,121.59,157.863]
["bitfinex","SOLUSD",1741618987584,0.15897084,121.61,121.59,176.51264886]
["bitfinex","SOLUSD",1741618987788,0.16527592,121.64,121.63,20.0]
["bitfinex","SOLUSD",1741618987998,7.504e-05,121.66,121.64,0.28432314]
["bitfinex","SOLUSD",1741618988207,7.792e-05,121.67,121.66,0.28432314]
["bitfinex","SOLUSD",1741618988385,7.792e-05,121.67,121.66,208.40000239]
["bitfinex","SOLUSD",1741618988575,7.792e-05,121.67,121.66,70.60000239]
["bitfinex","SOLUSD",1741618988777,7.792e-05,121.67,121.65,70.60000239]
["bitfinex","SOLUSD",1741618988976,7.792e-05,121.67,121.63,28.7756]
["bitfinex","SOLUSD",1741618989302,7.792e-05,121.67,121.65,70.60000239]
["bitfinex","SOLUSD",1741618989492,7.792e-05,121.67,121.63,8.2215]
["bitfinex","SOLUSD",1741618989704,7.792e-05,121.67,121.65,70.60000239]
["bitfinex","SOLUSD",1741618990020,7.792e-05,121.67,121.66,70.60000239]
["bitfinex","SOLUSD",1741618990305,7.792e-05,121.67,121.66,89.53397439]
["bitfinex","SOLUSD",1741618990475,0.17148135,121.69,121.67,70.60000239]
["bitfinex","SOLUSD",1741618990675,0.17148135,121.69,121.67,78.81890239]
["bitfinex","SOLUSD",1741618990872,0.14216157,121.67,121.62,137.8]
["bitfinex","SOLUSD",1741618991201,0.14216157,121.64,121.61,6.1638]
["bitfinex","SOLUSD",1741618991383,70.74216396,121.62,121.59,0.063]
["bitfinex","SOLUSD",1741618991576,84.28000239,121.61,121.59,0.063]
["bitfinex","SOLUSD",1741618991780,70.60000239,121.6,121.59,0.063]
["bitfinex","SOLUSD",1741618992004,70.74216396,121.6,121.59,0.063]
["bitfinex","SOLUSD",1741618992308,13.68,121.61,121.59,0.063]
["bitfinex","SOLUSD",1741618992309,84.28000239,121.61,121.59,0.063]
["bitfinex","SOLUSD",1741618992511,89.39181282,121.6,121.59,0.063]
["bitfinex","SOLUSD",1741618992808,0.14216157,121.6,121.59,0.063]
["bitfinex","SOLUSD",1741618993012,70.60000239,121.62,121.59,0.063]
["bitfinex","SOLUSD",1741618993180,13.82216157,121.63,121.59,0.063]
["bitfinex","SOLUSD",1741618993384,13.68,121.65,121.61,70.60000239]
["bitfinex","SOLUSD",1741618993612,13.68,121.65,121.62,70.60000239]
["bitfinex","SOLUSD",1741618993801,18.79181043,121.64,121.59,0.063]
["bitfinex","SOLUSD",1741618994180,0.14216157,121.63,121.59,0.063]
["bitfinex","SOLUSD",1741618994382,0.14216157,121.64,121.59,0.063]
["bitfinex","SOLUSD",1741618994603,18.79181043,121.64,121.59,0.063]
["bitfinex","SOLUSD",1741618994816,0.14216157,121.64,121.59,0.063]
["bitfinex","SOLUSD",1741618995107,70.60000239,121.63,121.59,0.063]
["bitfinex","SOLUSD",1741618995299,0.14216157,121.62,121.59,0.063]
["bitfinex","SOLUSD",1741618995508,0.14216157,121.63,121.59,0.063]
["bitfinex","SOLUSD",1741618995810,70.60000239,121.6,121.59,0.063]
["bitfinex","SOLUSD",1741618996010,70.60000239,121.61,121.59,0.063]
["bitfinex","SOLUSD",1741618996311,70.60000239,121.62,121.59,0.063]
["bitfinex","SOLUSD",1741618996519,195.92,121.66,121.59,0.063]
["bitfinex","SOLUSD",1741618996696,0.15588801,121.68,121.64,70.60000239]
["bitfinex","SOLUSD",1741618996897,0.15588801,121.68,121.65,70.60000239]
["bitfinex","SOLUSD",1741618997689,0.15588801,121.68,121.62,20.0]
["bitfinex","SOLUSD",1741618997887,0.15588801,121.68,121.66,70.60000239]
["bitfinex","SOLUSD",1741618998094,0.15588801,121.68,121.65,70.60000239]
["bitfinex","SOLUSD",1741618998308,0.15588801,121.68,121.66,70.60000239]
["bitfinex","SOLUSD",1741618998499,0.15588801,121.68,121.67,70.60000239]
["bitfinex","SOLUSD",1741618998902,0.17148135,121.69,121.68,18.64964886]
["bitfinex","SOLUSD",1741618999096,13.71,121.8,121.71,20.0]
["bitfinex","SOLUSD",1741618999293,70.63000239,121.8,121.75,70.60000239]
["bitfinex","SOLUSD",1741618999500,0.03,121.8,121.77,70.60000239]
["bitfinex","SOLUSD",1741618999703,0.03,121.8,121.79,70.60000239]
["bitfinex","SOLUSD",1741619000408,0.03,121.8,121.77,70.60000239]
["bitfinex","SOLUSD",1741619000598,0.03,121.79,121.78,70.60000239]
["bitfinex","SOLUSD",1741619000794,0.03,121.79,121.76,70.60000239]
["bitfinex","SOLUSD",1741619000997,0.14216157,121.78,121.7,5.8572]
["bitfinex","SOLUSD",1741619001309,0.14216157,121.78,121.64,32.9958]
["bitfinex","SOLUSD",1741619001310,18.79181043,121.73,121.64,156.6524]
["bitfinex","SOLUSD",1741619001496,13.68,121.72,121.64,156.6524]
["bitfinex","SOLUSD",1741619001896,13.68,121.72,121.65,18.64964886]
["bitfinex","SOLUSD",1741619002218,84.28000239,121.72,121.67,70.60000239]
["bitfinex","SOLUSD",1741619002405,70.60000239,121.7,121.64,6.4083]
["bitfinex","SOLUSD",1741619002592,70.60000239,121.69,121.64,77.00830239]
["bitfinex","SOLUSD",1741619002792,70.60000239,121.68,121.6,150.36786198]
["bitfinex","SOLUSD",1741619002994,70.60000239,121.67,121.61,70.60000239]
["bitfinex","SOLUSD",1741619003199,13.68,121.66,121.62,70.60000239]
["bitfinex","SOLUSD",1741619003400,84.28000239,121.68,121.63,70.60000239]
["bitfinex","SOLUSD",1741619003801,13.68,121.68,121.63,70.60000239]
["bitfinex","SOLUSD",1741619004116,13.68,121.68,121.64,70.60000239]
["bitfinex","SOLUSD",1741619004417,13.68,121.68,121.6,158.59126198]
["bitfinex","SOLUSD",1741619004418,70.60000239,121.65,121.6,12.56786198]
["bitfinex","SOLUSD",1741619004824,70.60000239,121.63,121.6,12.56786198]
["bitfinex","SOLUSD",1741619005007,18.79181043,121.67,121.61,70.60000239]
["bitfinex","SOLUSD",1741619005205,70.74216396,121.67,121.61,70.60000239]
["bitfinex","SOLUSD",1741619005405,13.68,121.68,121.62,70.60000239]
["bitfinex","SOLUSD",1741619005618,0.14216157,121.67,121.62,70.60000239]
["bitfinex","SOLUSD",1741619005797,70.60000239,121.64,121.59,208.46300239]
["bitfinex","SOLUSD",1741619006118,84.28000239,121.68,121.62,70.60000239]
["bitfinex","SOLUSD",1741619006424,70.60000239,121.65,121.6,70.60000239]
["bitfinex","SOLUSD",1741619006632,70.60000239,121.66,121.6,70.60000239]
["bitfinex","SOLUSD",1741619006807,0.14216157,121.64,121.59,70.66300239]
["bitfinex","SOLUSD",1741619006999,70.60000239,121.63,121.59,0.063]
["bitfinex","SOLUSD",1741619007194,13.68,121.62,121.59,0.063]
["bitfinex","SOLUSD",1741619007410,70.60000239,121.6,121.59,0.063]
["bitfinex","SOLUSD",1741619007929,89.39181282,121.6,121.59,0.063]
["bitfinex","SOLUSD",1741619008534,0.14216157,121.61,121.59,0.063]
["bitfinex","SOLUSD",1741619008704,70.60000239,121.6,121.59,0.063]
["bitfinex","SOLUSD",1741619008898,89.39181282,121.6,121.59,0.063]
["bitfinex","SOLUSD",1741619009207,97.61541282,121.6,121.59,0.063]
["bitfinex","SOLUSD",1741619009419,89.39181282,121.6,121.59,0.063]
["bitfinex","SOLUSD",1741619009628,0.14216157,121.56,121.5,0.063]
["bitfinex","SOLUSD",1741619009939,70.60000239,121.51,121.5,0.063]
["bitfinex","SOLUSD",1741619010228,0.14216157,121.51,121.5,0.063]
["bitfinex","SOLUSD",1741619010430,103.07181282,121.51,121.5,0.063]
["bitfinex","SOLUSD",1741619011611,111.30151282,121.51,121.5,0.063]
["bitfinex","SOLUSD",1741619012103,181.90151521,121.51,121.5,0.063]
["bitfinex","SOLUSD",1741619012297,181.90151521,121.51,121.46,0.063]
["bitfinex","SOLUSD",1741619012298,101.89181043,121.5,121.46,0.063]
["bitfinex","SOLUSD",1741619012504,159.99181521,121.47,121.46,0.063]
["bitfinex","SOLUSD",1741619012701,159.99181521,121.47,121.44,0.063]
["bitfinex","SOLUSD",1741619012903,89.39181282,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741619013332,84.42216396,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741619013638,103.07181282,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741619014010,84.42216396,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741619014205,70.74216396,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741619014437,13.68,121.48,121.44,0.063]
["bitfinex","SOLUSD",1741619014738,196.0,121.52,121.47,70.60000239]
["bitfinex","SOLUSD",1741619014945,196.0,121.52,121.48,70.60000239]
["bitfinex","SOLUSD",1741619015233,196.0,121.52,121.45,156.44964886]
["bitfinex","SOLUSD",1741619015407,70.60000239,121.5,121.45,137.8]
["bitfinex","SOLUSD",1741619015612,70.60000239,121.5,121.45,208.40000239]
["bitfinex","SOLUSD",1741619015810,0.14216157,121.49,121.45,208.40000239]
["bitfinex","SOLUSD",1741619016127,266.60000239,121.52,121.47,70.60000239]
["bitfinex","SOLUSD",1741619016327,70.74216396,121.49,121.44,143.6777]
["bitfinex","SOLUSD",1741619016532,0.14216157,121.46,121.44,0.063]
["bitfinex","SOLUSD",1741619016732,13.68,121.48,121.44,0.063]
["bitfinex","SOLUSD",1741619016909,69.84938915,121.47,121.44,0.063]
["bitfinex","SOLUSD",1741619017105,13.68,121.48,121.44,0.063]
["bitfinex","SOLUSD",1741619017106,70.60000239,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741619017326,70.60000239,121.46,121.44,0.063]
["bitfinex","SOLUSD",1741619017816,70.60000239,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741619018131,70.60000239,121.47,121.44,0.063]
["bitfinex","SOLUSD",1741619018313,70.60000239,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741619018518,89.24965125,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741619018716,20.0,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741619018916,109.39181282,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741619019231,188.22561521,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741619020435,117.62561282,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741619020626,188.22561521,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741619020833,70.60000239,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741619021331,78.83380239,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741619021527,78.97596396,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741619021774,97.62561282,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741619021914,0.14216157,121.44,121.36,70.60000239]
["bitfinex","SOLUSD",1741619022115,70.60000239,121.41,121.36,70.60000239]
["bitfinex","SOLUSD",1741619022312,89.39181282,121.44,121.38,70.60000239]
["bitfinex","SOLUSD",1741619022525,70.60000239,121.43,121.38,70.60000239]
["bitfinex","SOLUSD",1741619022737,0.14216157,121.44,121.39,70.60000239]
["bitfinex","SOLUSD",1741619023031,111.75420239,121.5,121.42,70.60000239]
["bitfinex","SOLUSD",1741619023032,18.79181043,121.47,121.42,70.60000239]
["bitfinex","SOLUSD",1741619023343,70.74216396,121.45,121.4,70.60000239]
["bitfinex","SOLUSD",1741619023630,42.516,121.46,121.37,8.2388]
["bitfinex","SOLUSD",1741619023631,0.14216157,121.43,121.37,137.8]
["bitfinex","SOLUSD",1741619023811,70.74216396,121.43,121.38,70.60000239]
["bitfinex","SOLUSD",1741619024516,70.60000239,121.42,121.37,70.60000239]
["bitfinex","SOLUSD",1741619024717,0.14216157,121.43,121.35,0.063]
["bitfinex","SOLUSD",1741619024718,0.14216157,121.4,121.35,0.063]
["bitfinex","SOLUSD",1741619025025,0.14216157,121.44,121.38,70.60000239]
["bitfinex","SOLUSD",1741619025225,21.9334,121.46,121.42,70.60000239]
["bitfinex","SOLUSD",1741619025430,78.83200239,121.48,121.43,70.60000239]
["bitfinex","SOLUSD",1741619025645,0.14216157,121.46,121.38,137.8]
["bitfinex","SOLUSD",1741619025848,70.60000239,121.45,121.4,70.60000239]
["bitfinex","SOLUSD",1741619026050,70.60000239,121.46,121.41,70.60000239]
["bitfinex","SOLUSD",1741619026455,70.60000239,121.46,121.41,208.40000239]
["bitfinex","SOLUSD",1741619026952,275.07130239,121.49,121.44,70.60000239]
["bitfinex","SOLUSD",1741619027135,0.17642728,121.45,121.44,70.60000239]
["bitfinex","SOLUSD",1741619027343,0.17642728,121.45,121.4,137.8]
["bitfinex","SOLUSD",1741619027530,0.17642728,121.45,121.43,70.60000239]
["bitfinex","SOLUSD",1741619027728,0.17642728,121.45,121.44,70.60000239]
["bitfinex","SOLUSD",1741619028261,0.16684235,121.47,121.45,18.79181043]
["bitfinex","SOLUSD",1741619028467,0.16684235,121.47,121.46,0.14216157]
["bitfinex","SOLUSD",1741619028631,0.16133532,121.48,121.46,227.19181282]
["bitfinex","SOLUSD",1741619028962,0.16133532,121.48,121.47,70.60000239]
["bitfinex","SOLUSD",1741619029463,0.0001,121.51,121.5,179.84965364]
["bitfinex","SOLUSD",1741619029637,81.1,121.63,121.51,18.79181043]
["bitfinex","SOLUSD",1741619029638,70.60000239,121.61,121.51,18.79181043]
["bitfinex","SOLUSD",1741619029834,70.60000239,121.61,121.56,70.60000239]
["bitfinex","SOLUSD",1741619030139,196.24,121.66,121.6,70.60000239]
["bitfinex","SOLUSD",1741619030140,13.68,121.65,121.6,70.60000239]
["bitfinex","SOLUSD",1741619030352,196.24,121.66,121.63,70.60000239]
["bitfinex","SOLUSD",1741619030536,196.24,121.66,121.61,70.60000239]
["bitfinex","SOLUSD",1741619030737,196.24,121.66,121.62,70.60000239]
["bitfinex","SOLUSD",1741619030939,196.24,121.66,121.63,70.60000239]
["bitfinex","SOLUSD",1741619031132,0.03,121.67,121.65,70.60000239]
["bitfinex","SOLUSD",1741619031355,0.03,121.67,121.66,78.81960239]
["bitfinex","SOLUSD",1741619031658,0.03,121.67,121.66,70.60000239]
["bitfinex","SOLUSD",1741619031856,0.03,121.67,121.65,137.8]
["bitfinex","SOLUSD",1741619032156,51.17155929,121.7,121.69,38.64964886]
["bitfinex","SOLUSD",1741619032460,44.72825929,121.7,121.69,20.0]
["bitfinex","SOLUSD",1741619032658,44.72825929,121.7,121.66,144.0919]
["bitfinex","SOLUSD",1741619032833,13.68,121.78,121.69,70.60000239]
["bitfinex","SOLUSD",1741619033031,13.68,121.78,121.73,70.60000239]
["bitfinex","SOLUSD",1741619033234,13.68,121.78,121.74,70.60000239]
["bitfinex","SOLUSD",1741619033530,0.03,121.79,121.75,70.60000239]
["bitfinex","SOLUSD",1741619033958,0.03,121.79,121.72,70.60000239]
["bitfinex","SOLUSD",1741619033959,0.14216157,121.77,121.72,70.60000239]
["bitfinex","SOLUSD",1741619034165,70.60000239,121.74,121.68,137.8]
["bitfinex","SOLUSD",1741619034333,70.60000239,121.72,121.67,70.60000239]
["bitfinex","SOLUSD",1741619034538,70.60000239,121.72,121.66,70.60000239]
["bitfinex","SOLUSD",1741619034759,70.60000239,121.7,121.62,137.8]
["bitfinex","SOLUSD",1741619034960,70.60000239,121.7,121.64,70.60000239]
["bitfinex","SOLUSD",1741619035257,70.60000239,121.67,121.62,137.8]
["bitfinex","SOLUSD",1741619035462,13.68,121.66,121.6,137.8]
["bitfinex","SOLUSD",1741619035641,70.60000239,121.65,121.6,208.40000239]
["bitfinex","SOLUSD",1741619035831,70.60000239,121.64,121.6,137.8]
["bitfinex","SOLUSD",1741619036031,0.14216157,121.63,121.58,70.60000239]
["bitfinex","SOLUSD",1741619036245,0.14216157,121.65,121.58,70.60000239]
["bitfinex","SOLUSD",1741619036455,70.60000239,121.63,121.58,70.60000239]
["bitfinex","SOLUSD",1741619036661,84.28000239,121.66,121.61,70.60000239]
["bitfinex","SOLUSD",1741619036959,0.14216157,121.67,121.61,137.8]
["bitfinex","SOLUSD",1741619037160,70.74216396,121.64,121.57,137.8]
["bitfinex","SOLUSD",1741619037457,70.60000239,121.62,121.56,137.8]
["bitfinex","SOLUSD",1741619037641,92.50180239,121.63,121.58,70.60000239]
["bitfinex","SOLUSD",1741619037836,84.28000239,121.63,121.58,70.60000239]
["bitfinex","SOLUSD",1741619038052,84.28000239,121.63,121.54,5.9188]
["bitfinex","SOLUSD",1741619038053,70.60000239,121.61,121.54,143.7188]
["bitfinex","SOLUSD",1741619038238,70.60000239,121.6,121.55,70.60000239]
["bitfinex","SOLUSD",1741619038562,70.60000239,121.61,121.55,70.60000239]
["bitfinex","SOLUSD",1741619038757,70.60000239,121.6,121.54,208.40000239]
["bitfinex","SOLUSD",1741619038946,70.60000239,121.58,121.53,70.60000239]
["bitfinex","SOLUSD",1741619039144,70.60000239,121.61,121.55,70.60000239]
["bitfinex","SOLUSD",1741619039449,70.60000239,121.59,121.55,137.8]
["bitfinex","SOLUSD",1741619039655,70.60000239,121.58,121.53,70.60000239]
["bitfinex","SOLUSD",1741619039854,70.60000239,121.59,121.54,70.60000239]
["bitfinex","SOLUSD",1741619040053,28.7805,121.61,121.56,70.60000239]
["bitfinex","SOLUSD",1741619040054,8.223,121.61,121.56,70.60000239]
["bitfinex","SOLUSD",1741619040359,18.79181043,121.6,121.53,208.40000239]
["bitfinex","SOLUSD",1741619040559,70.60000239,121.58,121.53,70.60000239]
["bitfinex","SOLUSD",1741619040761,70.60000239,121.58,121.52,70.60000239]
["bitfinex","SOLUSD",1741619040965,70.60000239,121.59,121.54,70.60000239]
["bitfinex","SOLUSD",1741619041262,8.2223,121.62,121.57,70.60000239]
["bitfinex","SOLUSD",1741619041463,8.2209,121.64,121.59,70.60000239]
["bitfinex","SOLUSD",1741619041667,8.2209,121.64,121.57,70.60000239]
["bitfinex","SOLUSD",1741619041668,70.60000239,121.62,121.57,70.60000239]
["bitfinex","SOLUSD",1741619041962,70.60000239,121.62,121.56,137.8]
["bitfinex","SOLUSD",1741619041963,70.60000239,121.58,121.51,137.8]
["bitfinex","SOLUSD",1741619042163,20.0,121.54,121.48,137.8]
["bitfinex","SOLUSD",1741619042464,13.68,121.58,121.53,70.60000239]
["bitfinex","SOLUSD",1741619042662,20.0,121.55,121.48,137.8]
["bitfinex","SOLUSD",1741619042853,70.60000239,121.54,121.49,70.60000239]
["bitfinex","SOLUSD",1741619043370,70.60000239,121.53,121.48,70.60000239]
["bitfinex","SOLUSD",1741619043569,20.0,121.49,121.44,137.8]
["bitfinex","SOLUSD",1741619043767,20.0,121.49,121.45,70.60000239]
["bitfinex","SOLUSD",1741619043956,84.28000239,121.52,121.47,70.60000239]
["bitfinex","SOLUSD",1741619044158,13.68,121.52,121.47,137.8]
["bitfinex","SOLUSD",1741619044341,13.68,121.52,121.45,156.44964886]
["bitfinex","SOLUSD",1741619044665,13.68,121.52,121.46,18.64964886]
["bitfinex","SOLUSD",1741619044870,13.68,121.52,121.46,137.8]
["bitfinex","SOLUSD",1741619045241,13.68,121.52,121.48,70.60000239]
["bitfinex","SOLUSD",1741619045446,92.50930239,121.52,121.47,70.60000239]
["bitfinex","SOLUSD",1741619045655,21.9093,121.52,121.46,208.40000239]
["bitfinex","SOLUSD",1741619045860,70.60000239,121.51,121.46,137.8]
["bitfinex","SOLUSD",1741619046058,13.68,121.52,121.5,20.0]
["bitfinex","SOLUSD",1741619046258,13.68,121.61,121.54,20.0]
["bitfinex","SOLUSD",1741619046462,70.60000239,121.59,121.51,137.8]
["bitfinex","SOLUSD",1741619046667,81.1,121.6,121.5,137.8]
["bitfinex","SOLUSD",1741619046973,70.60000239,121.56,121.51,70.60000239]
["bitfinex","SOLUSD",1741619047168,0.1645736,121.55,121.5,208.40000239]
["bitfinex","SOLUSD",1741619047361,84.44457599,121.55,121.5,208.40000239]
["bitfinex","SOLUSD",1741619047568,70.60000239,121.53,121.5,137.8]
["bitfinex","SOLUSD",1741619047870,123.7394736,121.55,121.46,70.60000239]
["bitfinex","SOLUSD",1741619048063,123.7394736,121.55,121.41,32.4013]
["bitfinex","SOLUSD",1741619048064,70.60000239,121.48,121.43,70.60000239]
["bitfinex","SOLUSD",1741619048446,70.60000239,121.46,121.42,0.063]
["bitfinex","SOLUSD",1741619048654,70.60000239,121.44,121.42,0.063]
["bitfinex","SOLUSD",1741619048879,70.60000239,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741619049052,70.60000239,121.46,121.42,0.063]
["bitfinex","SOLUSD",1741619049565,70.60000239,121.44,121.42,0.063]
["bitfinex","SOLUSD",1741619049764,90.60000239,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741619049971,70.60000239,121.46,121.42,0.063]
["bitfinex","SOLUSD",1741619050478,70.60000239,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741619050677,84.42216396,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741619051070,84.28000239,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741619051449,92.51510239,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741619051655,92.65726396,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741619051857,111.30691282,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741619052057,92.51510239,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741619052258,111.30691282,121.43,121.36,137.8]
["bitfinex","SOLUSD",1741619052476,70.60000239,121.41,121.36,70.60000239]
["bitfinex","SOLUSD",1741619052679,70.60000239,121.41,121.35,208.46300239]
["bitfinex","SOLUSD",1741619052877,70.74216396,121.42,121.35,137.863]
["bitfinex","SOLUSD",1741619053264,70.60000239,121.37,121.35,0.063]
["bitfinex","SOLUSD",1741619053462,92.66206396,121.36,121.35,0.063]
["bitfinex","SOLUSD",1741619053979,18.64964886,121.42,121.35,0.063]
["bitfinex","SOLUSD",1741619054178,8.2365,121.41,121.35,0.063]
["bitfinex","SOLUSD",1741619054361,0.14216157,121.4,121.35,0.063]
["bitfinex","SOLUSD",1741619054570,8.2365,121.41,121.35,0.063]
["bitfinex","SOLUSD",1741619055167,70.60000239,121.4,121.35,70.66300239]
["bitfinex","SOLUSD",1741619055377,8.2385,121.38,121.35,0.063]
["bitfinex","SOLUSD",1741619055678,70.60000239,121.38,121.35,0.063]
["bitfinex","SOLUSD",1741619055882,20.0,121.36,121.35,0.063]
["bitfinex","SOLUSD",1741619056063,8.2374,121.4,121.35,70.66300239]
["bitfinex","SOLUSD",1741619056262,20.0,121.38,121.36,70.60000239]
["bitfinex","SOLUSD",1741619056563,78.83680239,121.41,121.36,70.60000239]
["bitfinex","SOLUSD",1741619056876,70.60000239,121.39,121.35,0.063]
["bitfinex","SOLUSD",1741619057181,20.0,121.38,121.35,0.063]
["bitfinex","SOLUSD",1741619057562,28.2386,121.38,121.35,0.063]
["bitfinex","SOLUSD",1741619057879,109.39181282,121.36,121.35,0.063]
["bitfinex","SOLUSD",1741619058079,109.39181282,121.36,121.28,137.863]
["bitfinex","SOLUSD",1741619058080,0.14216157,121.35,121.28,208.46300239]
["bitfinex","SOLUSD",1741619058398,20.0,121.32,121.28,0.063]
["bitfinex","SOLUSD",1741619058560,70.60000239,121.3,121.28,0.063]
["bitfinex","SOLUSD",1741619058762,84.28000239,121.3,121.28,0.063]
["bitfinex","SOLUSD",1741619059307,196.26,121.35,121.29,70.60000239]
["bitfinex","SOLUSD",1741619059472,204.5007,121.35,121.28,137.863]
["bitfinex","SOLUSD",1741619059788,70.60000239,121.33,121.28,0.063]
["bitfinex","SOLUSD",1741619059970,204.5007,121.35,121.29,70.60000239]
["bitfinex","SOLUSD",1741619060164,275.10070239,121.35,121.29,70.66300239]
["bitfinex","SOLUSD",1741619060365,70.60000239,121.34,121.29,70.66300239]
["bitfinex","SOLUSD",1741619060568,70.60000239,121.33,121.29,0.063]
["bitfinex","SOLUSD",1741619060893,275.10070239,121.35,121.29,0.063]
["bitfinex","SOLUSD",1741619061091,196.26,121.35,121.31,70.60000239]
["bitfinex","SOLUSD",1741619061255,0.03,121.38,121.34,70.60000239]
["bitfinex","SOLUSD",1741619061458,0.03,121.38,121.36,70.60000239]
["bitfinex","SOLUSD",1741619061661,0.03,121.38,121.37,70.60000239]
["bitfinex","SOLUSD",1741619061896,0.03,121.38,121.36,137.8]
["bitfinex","SOLUSD",1741619062093,0.03,121.38,121.34,70.60000239]
["bitfinex","SOLUSD",1741619062301,70.63000239,121.38,121.31,146.0431]
["bitfinex","SOLUSD",1741619062474,70.60000239,121.37,121.32,70.60000239]
["bitfinex","SOLUSD",1741619062681,70.74216396,121.36,121.3,82.32260239]
["bitfinex","SOLUSD",1741619062982,70.74216396,121.36,121.3,70.60000239]
["bitfinex","SOLUSD",1741619063298,20.0,121.32,121.3,70.60000239]
["bitfinex","SOLUSD",1741619063462,20.0,121.33,121.31,70.60000239]
["bitfinex","SOLUSD",1741619063662,78.84020239,121.36,121.3,137.8]
["bitfinex","SOLUSD",1741619063663,20.0,121.32,121.3,137.8]
["bitfinex","SOLUSD",1741619064080,70.60000239,121.34,121.3,137.8]
["bitfinex","SOLUSD",1741619064283,70.60000239,121.35,121.3,137.8]
["bitfinex","SOLUSD",1741619064473,20.0,121.32,121.3,137.8]
["bitfinex","SOLUSD",1741619064673,20.0,121.31,121.29,70.66300239]
["bitfinex","SOLUSD",1741619064984,20.0,121.32,121.29,70.66300239]
["bitfinex","SOLUSD",1741619065188,20.0,121.31,121.29,0.063]
["bitfinex","SOLUSD",1741619065393,20.0,121.3,121.29,0.063]
["bitfinex","SOLUSD",1741619065581,70.60000239,121.34,121.29,0.063]
["bitfinex","SOLUSD",1741619065895,20.0,121.32,121.31,70.60000239]
["bitfinex","SOLUSD",1741619066101,13.68,121.37,121.31,208.40000239]
["bitfinex","SOLUSD",1741619066275,0.14216157,121.36,121.29,137.863]
["bitfinex","SOLUSD",1741619066462,20.0,121.33,121.29,137.863]
["bitfinex","SOLUSD",1741619066665,42.5374,121.37,121.29,0.063]
["bitfinex","SOLUSD",1741619066666,18.79181043,121.36,121.29,0.063]
["bitfinex","SOLUSD",1741619066867,70.60000239,121.33,121.29,0.063]
["bitfinex","SOLUSD",1741619067075,70.60000239,121.34,121.29,0.063]
["bitfinex","SOLUSD",1741619067275,0.15998138,121.31,121.29,70.66300239]
["bitfinex","SOLUSD",1741619067569,78.84400239,121.3,121.29,0.063]
["bitfinex","SOLUSD",1741619067770,78.98616396,121.3,121.29,0.063]
["bitfinex","SOLUSD",1741619067981,97.63581282,121.3,121.29,0.063]
["bitfinex","SOLUSD",1741619068176,78.98616396,121.3,121.29,0.063]
["bitfinex","SOLUSD",1741619068587,104.21245333,121.3,121.29,0.0001]
["bitfinex","SOLUSD",1741619068797,18.79181043,121.29,121.28,0.0001]
["bitfinex","SOLUSD",1741619068974,8.244,121.3,121.28,0.0001]
["bitfinex","SOLUSD",1741619069179,78.84400239,121.3,121.28,0.0001]
["bitfinex","SOLUSD",1741619069380,13.85998138,121.31,121.28,0.0001]
["bitfinex","SOLUSD",1741619069577,0.15998138,121.31,121.3,70.60000239]
["bitfinex","SOLUSD",1741619070099,0.15998138,121.31,121.3,227.19181282]
["bitfinex","SOLUSD",1741619070469,0.15998138,121.31,121.3,227.04965125]
["bitfinex","SOLUSD",1741619070692,0.15998138,121.31,121.3,208.40000239]
["bitfinex","SOLUSD",1741619070998,0.15998138,121.31,121.3,227.04965125]
["bitfinex","SOLUSD",1741619071292,0.16305026,121.32,121.31,0.14216157]
["bitfinex","SOLUSD",1741619071475,0.16603853,121.33,121.32,8.2426]
["bitfinex","SOLUSD",1741619071808,0.16603853,121.33,121.32,208.40000239]
["bitfinex","SOLUSD",1741619071978,0.16603853,121.33,121.29,12.3646]
["bitfinex","SOLUSD",1741619072178,70.76604092,121.33,121.28,208.40010239]
["bitfinex","SOLUSD",1741619072370,8.40813853,121.33,121.28,208.40010239]
["bitfinex","SOLUSD",1741619072701,8.40813853,121.33,121.29,70.60000239]
["bitfinex","SOLUSD",1741619072702,0.16603853,121.33,121.29,70.60000239]
["bitfinex","SOLUSD",1741619072873,0.16603853,121.33,121.29,137.8]
["bitfinex","SOLUSD",1741619073076,0.16603853,121.33,121.29,208.40000239]
["bitfinex","SOLUSD",1741619073295,0.16603853,121.33,121.3,70.60000239]
["bitfinex","SOLUSD",1741619073492,0.16603853,121.33,121.31,78.84330239]
["bitfinex","SOLUSD",1741619073792,0.16603853,121.33,121.32,70.60000239]
["bitfinex","SOLUSD",1741619073998,0.16603853,121.33,121.3,78.84370239]
["bitfinex","SOLUSD",1741619074169,0.16603853,121.33,121.3,78.84380239]
["bitfinex","SOLUSD",1741619074376,0.16603853,121.33,121.29,208.40000239]
["bitfinex","SOLUSD",1741619074579,0.16603853,121.33,121.29,137.8]
["bitfinex","SOLUSD",1741619074797,0.16603853,121.33,121.29,208.40000239]
["bitfinex","SOLUSD",1741619074992,0.16603853,121.33,121.29,137.8]
["bitfinex","SOLUSD",1741619075198,70.60000239,121.31,121.28,0.0001]
["bitfinex","SOLUSD",1741619075373,0.14216157,121.32,121.28,0.0001]
["bitfinex","SOLUSD",1741619075569,70.60000239,121.3,121.28,0.0001]
["bitfinex","SOLUSD",1741619075800,70.60000239,121.29,121.28,0.0001]
["bitfinex","SOLUSD",1741619076098,89.39181282,121.29,121.28,0.0001]
["bitfinex","SOLUSD",1741619076476,170.49181282,121.29,121.28,0.0001]
["bitfinex","SOLUSD",1741619076878,170.49181282,121.29,121.23,0.063]
["bitfinex","SOLUSD",1741619077106,70.60000239,121.24,121.23,0.063]
["bitfinex","SOLUSD",1741619077296,13.68,121.24,121.23,0.063]
["bitfinex","SOLUSD",1741619077984,18.79181043,121.32,121.23,0.063]
["bitfinex","SOLUSD",1741619078189,0.14859396,121.34,121.29,70.60000239]
["bitfinex","SOLUSD",1741619078492,8.40803853,121.33,121.29,70.60000239]
["bitfinex","SOLUSD",1741619078802,0.16603853,121.33,121.32,70.60000239]
["bitfinex","SOLUSD",1741619079016,0.16603853,121.33,121.29,70.60000239]
["bitfinex","SOLUSD",1741619079180,70.60000239,121.31,121.26,208.40000239]
["bitfinex","SOLUSD",1741619079385,70.60000239,121.3,121.26,137.8]
["bitfinex","SOLUSD",1741619079608,8.40803853,121.33,121.26,137.8]
["bitfinex","SOLUSD",1741619079896,18.79181043,121.31,121.26,208.40000239]
["bitfinex","SOLUSD",1741619080105,70.60000239,121.3,121.25,70.60000239]
["bitfinex","SOLUSD",1741619080304,8.40803853,121.33,121.27,70.60000239]
["bitfinex","SOLUSD",1741619080507,70.60000239,121.31,121.26,70.60000239]
["bitfinex","SOLUSD",1741619080715,70.76604092,121.33,121.24,0.14216157]
["bitfinex","SOLUSD",1741619080882,70.60000239,121.32,121.27,70.60000239]
["bitfinex","SOLUSD",1741619081086,70.60000239,121.31,121.26,208.40000239]
["bitfinex","SOLUSD",1741619081402,70.60000239,121.29,121.26,137.8]
["bitfinex","SOLUSD",1741619081611,112.52460239,121.3,121.25,70.60000239]
["bitfinex","SOLUSD",1741619081793,13.68,121.3,121.26,70.60000239]
["bitfinex","SOLUSD",1741619081989,13.68,121.3,121.28,70.60000239]
["bitfinex","SOLUSD",1741619082208,13.68,121.3,121.28,208.40000239]
["bitfinex","SOLUSD",1741619082405,21.924,121.3,121.28,137.8]
["bitfinex","SOLUSD",1741619082614,13.68,121.3,121.28,137.8]
["bitfinex","SOLUSD",1741619082795,21.924,121.3,121.28,137.8]
["bitfinex","SOLUSD",1741619082997,92.52400239,121.3,121.25,70.60000239]
["bitfinex","SOLUSD",1741619083196,21.924,121.3,121.25,70.60000239]
["bitfinex","SOLUSD",1741619083414,13.68,121.3,121.26,70.60000239]
["bitfinex","SOLUSD",1741619083711,21.924,121.3,121.25,70.60000239]
["bitfinex","SOLUSD",1741619083892,13.68,121.3,121.26,70.60000239]
["bitfinex","SOLUSD",1741619084216,13.68,121.3,121.27,70.60000239]
["bitfinex","SOLUSD",1741619084588,92.52410239,121.3,121.24,137.8]
["bitfinex","SOLUSD",1741619084905,92.52410239,121.3,121.23,0.063]
["bitfinex","SOLUSD",1741619084906,70.60000239,121.27,121.23,0.063]
["bitfinex","SOLUSD",1741619085108,70.60000239,121.28,121.23,0.063]
["bitfinex","SOLUSD",1741619085309,89.39181282,121.29,121.23,70.66300239]
["bitfinex","SOLUSD",1741619085605,42.5341,121.3,121.23,70.66300239]
["bitfinex","SOLUSD",1741619085606,70.60000239,121.25,121.23,0.063]
["bitfinex","SOLUSD",1741619085997,78.84690239,121.26,121.23,0.063]
["bitfinex","SOLUSD",1741619086934,89.39181282,121.24,121.23,0.063]
["bitfinex","SOLUSD",1741619087101,103.07181282,121.24,121.23,0.063]
["bitfinex","SOLUSD",1741619087423,196.5,121.28,121.23,70.66300239]
["bitfinex","SOLUSD",1741619087424,8.41263336,121.27,121.23,70.66300239]
["bitfinex","SOLUSD",1741619087599,18.79181043,121.26,121.23,0.063]
["bitfinex","SOLUSD",1741619087805,78.84740239,121.25,121.23,0.063]
["bitfinex","SOLUSD",1741619088317,20.0,121.24,121.21,70.60000239]
["bitfinex","SOLUSD",1741619088521,20.0,121.24,121.22,70.60000239]
["bitfinex","SOLUSD",1741619089010,0.16653336,121.27,121.23,70.60000239]
["bitfinex","SOLUSD",1741619089217,0.16653336,121.27,121.25,70.60000239]
["bitfinex","SOLUSD",1741619089385,0.16653336,121.27,121.22,137.8]
["bitfinex","SOLUSD",1741619089589,0.16653336,121.27,121.24,70.60000239]
["bitfinex","SOLUSD",1741619090003,8.41263336,121.27,121.23,70.60000239]
["bitfinex","SOLUSD",1741619090288,8.41263336,121.27,121.23,70.52614044]
["bitfinex","SOLUSD",1741619091312,70.74216396,121.24,121.19,70.60000239]
["bitfinex","SOLUSD",1741619091614,0.14216157,121.24,121.19,70.60000239]
["bitfinex","SOLUSD",1741619091831,0.14216157,121.24,121.17,0.03]
["bitfinex","SOLUSD",1741619091832,70.60000239,121.2,121.17,0.03]
["bitfinex","SOLUSD",1741619092022,18.79181043,121.18,121.17,0.03]
["bitfinex","SOLUSD",1741619092192,70.60000239,121.2,121.17,0.03]
["bitfinex","SOLUSD",1741619092515,18.79181043,121.21,121.17,0.03]
["bitfinex","SOLUSD",1741619092820,89.39181282,121.21,121.17,0.03]
["bitfinex","SOLUSD",1741619093025,18.79181043,121.19,121.17,0.03]
["bitfinex","SOLUSD",1741619093191,89.39181282,121.19,121.17,0.03]
["bitfinex","SOLUSD",1741619093391,18.79181043,121.19,121.17,0.03]
["bitfinex","SOLUSD",1741619093626,89.39181282,121.19,121.17,0.03]
["bitfinex","SOLUSD",1741619093819,78.85030239,121.21,121.17,0.03]
["bitfinex","SOLUSD",1741619094121,18.79181043,121.2,121.17,0.03]
["bitfinex","SOLUSD",1741619094328,8.2503,121.21,121.17,70.63000239]
["bitfinex","SOLUSD",1741619094626,27.04131043,121.22,121.18,70.60000239]
["bitfinex","SOLUSD",1741619094800,97.64131282,121.22,121.17,70.63000239]
["bitfinex","SOLUSD",1741619094999,70.74216396,121.2,121.17,0.03]
["bitfinex","SOLUSD",1741619095304,18.64964886,121.19,121.17,0.03]
["bitfinex","SOLUSD",1741619095523,18.79181043,121.2,121.17,0.03]
["bitfinex","SOLUSD",1741619095892,27.04301043,121.2,121.17,0.03]
["bitfinex","SOLUSD",1741619096623,18.64964886,121.22,121.18,70.60000239]
["bitfinex","SOLUSD",1741619096865,20.0,121.2,121.18,70.60000239]
["bitfinex","SOLUSD",1741619097195,13.68,121.22,121.18,70.60000239]
["bitfinex","SOLUSD",1741619097396,18.79181043,121.25,121.21,70.60000239]
["bitfinex","SOLUSD",1741619097612,18.71264886,121.25,121.22,70.60000239]
["bitfinex","SOLUSD",1741619097894,0.063,121.25,121.23,70.60000239]
["bitfinex","SOLUSD",1741619098304,0.063,121.25,121.24,70.60000239]
["bitfinex","SOLUSD",1741619098896,0.063,121.25,121.23,70.60000239]
["bitfinex","SOLUSD",1741619099311,0.063,121.25,121.24,70.60000239]
["bitfinex","SOLUSD",1741619099719,0.063,121.25,121.23,70.60000239]
["bitfinex","SOLUSD",1741619099902,0.063,121.25,121.24,70.60000239]
["bitfinex","SOLUSD",1741619100296,0.063,121.25,121.19,143.8009]
["bitfinex","SOLUSD",1741619100531,0.063,121.25,121.23,70.60000239]
["bitfinex","SOLUSD",1741619100807,0.063,121.25,121.2,78.85040239]
["bitfinex","SOLUSD",1741619100808,0.063,121.25,121.2,137.8]
["bitfinex","SOLUSD",1741619101012,109.39181282,121.24,121.19,78.85130239]
["bitfinex","SOLUSD",1741619101220,89.39181282,121.24,121.19,8.2513]
["bitfinex","SOLUSD",1741619101498,0.063,121.25,121.23,70.60000239]
["bitfinex","SOLUSD",1741619101699,0.063,121.25,121.24,70.60000239]
["bitfinex","SOLUSD",1741619102009,0.063,121.25,121.24,78.84810239]
["bitfinex","SOLUSD",1741619102196,0.16653336,121.27,121.26,20.0]
["bitfinex","SOLUSD",1741619102401,3.336e-05,121.27,121.26,279.00000478]
["bitfinex","SOLUSD",1741619102635,3.336e-05,121.27,121.25,137.8]
["bitfinex","SOLUSD",1741619102821,18.64964886,121.25,121.21,137.8]
["bitfinex","SOLUSD",1741619103007,3.336e-05,121.27,121.2,0.28432314]
["bitfinex","SOLUSD",1741619103211,3.336e-05,121.27,121.26,42.00403224]
["bitfinex","SOLUSD",1741619103408,0.03147014,121.3,121.29,20.14216157]
["bitfinex","SOLUSD",1741619103912,0.03147014,121.3,121.29,137.8]
["bitfinex","SOLUSD",1741619104116,0.03147014,121.3,121.27,137.8]
["bitfinex","SOLUSD",1741619104321,0.03147014,121.3,121.27,208.40000239]
["bitfinex","SOLUSD",1741619104529,18.681119,121.3,121.27,208.40000239]
["bitfinex","SOLUSD",1741619104822,18.681119,121.3,121.23,12.3846]
["bitfinex","SOLUSD",1741619104823,18.64964886,121.27,121.23,137.8]
["bitfinex","SOLUSD",1741619105144,0.03147014,121.3,121.23,137.8]
["bitfinex","SOLUSD",1741619105303,18.681119,121.3,121.23,137.8]
["bitfinex","SOLUSD",1741619105706,0.14216157,121.29,121.21,137.8]
["bitfinex","SOLUSD",1741619106006,18.681119,121.3,121.22,0.28432314]
["bitfinex","SOLUSD",1741619106227,18.64964886,121.3,121.28,70.60000239]
["bitfinex","SOLUSD",1741619106429,0.063,121.32,121.29,70.60000239]
["bitfinex","SOLUSD",1741619106624,0.063,121.32,121.31,70.60000239]
["bitfinex","SOLUSD",1741619106839,0.063,121.32,121.31,279.00000478]
["bitfinex","SOLUSD",1741619107028,0.03,121.38,121.34,20.0]
["bitfinex","SOLUSD",1741619107334,0.03,121.38,121.37,70.60000239]
["bitfinex","SOLUSD",1741619107527,0.03,121.38,121.32,137.8]
["bitfinex","SOLUSD",1741619107709,0.03,121.38,121.33,70.60000239]
["bitfinex","SOLUSD",1741619107906,0.03,121.38,121.37,70.60000239]
["bitfinex","SOLUSD",1741619108507,0.03,121.38,121.37,208.40000239]
["bitfinex","SOLUSD",1741619108718,0.03,121.38,121.37,208.54216396]
["bitfinex","SOLUSD",1741619108913,12.52596744,121.42,121.38,137.8]
["bitfinex","SOLUSD",1741619109112,12.52596744,121.42,121.39,70.60000239]
["bitfinex","SOLUSD",1741619109313,83.12596983,121.42,121.36,214.40840239]
["bitfinex","SOLUSD",1741619109528,18.64964886,121.39,121.36,137.8]
["bitfinex","SOLUSD",1741619109733,18.64964886,121.39,121.33,137.8]
["bitfinex","SOLUSD",1741619109936,18.64964886,121.35,121.31,70.60000239]
["bitfinex","SOLUSD",1741619110251,13.68,121.36,121.34,70.60000239]
["bitfinex","SOLUSD",1741619110447,18.64964886,121.35,121.3,214.65610239]
["bitfinex","SOLUSD",1741619110613,13.68,121.36,121.32,70.60000239]
["bitfinex","SOLUSD",1741619110814,0.03,121.38,121.35,70.60000239]
["bitfinex","SOLUSD",1741619111127,0.03,121.38,121.35,137.8]
["bitfinex","SOLUSD",1741619111538,0.03,121.38,121.32,137.8]
["bitfinex","SOLUSD",1741619111725,0.03,121.38,121.35,70.60000239]
["bitfinex","SOLUSD",1741619111928,0.03,121.38,121.37,70.60000239]
["bitfinex","SOLUSD",1741619112133,0.03,121.38,121.37,208.40000239]
["bitfinex","SOLUSD",1741619112338,0.03,121.38,121.37,70.60000239]
["bitfinex","SOLUSD",1741619112541,0.063,121.45,121.38,0.14216157]
["bitfinex","SOLUSD",1741619112849,0.063,121.45,121.44,70.60000239]
["bitfinex","SOLUSD",1741619113010,0.063,121.45,121.44,279.00000478]
["bitfinex","SOLUSD",1741619113331,0.063,121.51,121.47,20.0]
["bitfinex","SOLUSD",1741619113533,0.063,121.51,121.47,157.8]
["bitfinex","SOLUSD",1741619113740,0.063,121.51,121.5,70.60000239]
["bitfinex","SOLUSD",1741619113917,0.063,121.51,121.5,287.51472792]
["bitfinex","SOLUSD",1741619114737,0.063,121.51,121.47,137.8]
["bitfinex","SOLUSD",1741619114918,18.64964886,121.48,121.44,208.40000239]
["bitfinex","SOLUSD",1741619115115,70.60000239,121.48,121.42,150.0067]
["bitfinex","SOLUSD",1741619115419,13.723,121.51,121.45,20.0]
["bitfinex","SOLUSD",1741619115623,13.723,121.51,121.41,24.74861043]
["bitfinex","SOLUSD",1741619115624,0.14216157,121.46,121.33,137.8]
["bitfinex","SOLUSD",1741619115833,18.79181043,121.41,121.33,137.8]
["bitfinex","SOLUSD",1741619116020,26.88644886,121.41,121.33,137.8]
["bitfinex","SOLUSD",1741619116346,70.60000239,121.36,121.33,137.8]
["bitfinex","SOLUSD",1741619116715,18.64964886,121.38,121.33,137.8]
["bitfinex","SOLUSD",1741619116917,70.60000239,121.36,121.33,137.8]
["bitfinex","SOLUSD",1741619117130,18.64964886,121.4,121.34,70.60000239]
["bitfinex","SOLUSD",1741619117331,18.64964886,121.44,121.36,70.60000239]
["bitfinex","SOLUSD",1741619117624,21.9534,121.51,121.42,70.60000239]
["bitfinex","SOLUSD",1741619117956,0.063,121.51,121.44,0.14216157]
["bitfinex","SOLUSD",1741619118116,0.063,121.51,121.47,0.28432314]
["bitfinex","SOLUSD",1741619118319,0.063,121.51,121.47,139.3184922]
["bitfinex","SOLUSD",1741619118523,0.063,121.51,121.47,137.8]
["bitfinex","SOLUSD",1741619119225,0.063,121.51,121.5,70.60000239]
["bitfinex","SOLUSD",1741619119535,0.063,121.51,121.5,137.8]
["bitfinex","SOLUSD",1741619120047,70.66300239,121.51,121.5,137.8]
["bitfinex","SOLUSD",1741619120222,159.91265364,121.51,121.44,137.8]
["bitfinex","SOLUSD",1741619120431,70.60000239,121.49,121.44,146.0342]
["bitfinex","SOLUSD",1741619120626,70.60000239,121.5,121.44,137.8]
["bitfinex","SOLUSD",1741619120841,70.60000239,121.46,121.44,137.8]
["bitfinex","SOLUSD",1741619121340,70.60000239,121.45,121.42,137.8]
["bitfinex","SOLUSD",1741619121539,70.60000239,121.43,121.42,137.8]
["bitfinex","SOLUSD",1741619121732,70.60000239,121.45,121.42,137.8]
["bitfinex","SOLUSD",1741619121919,70.60000239,121.44,121.42,137.8]
["bitfinex","SOLUSD",1741619122124,70.60000239,121.43,121.4,137.8]
["bitfinex","SOLUSD",1741619122345,8.2337,121.46,121.4,137.8]
["bitfinex","SOLUSD",1741619122346,70.60000239,121.42,121.4,137.8]
["bitfinex","SOLUSD",1741619122546,18.64964886,121.45,121.4,146.0369]
["bitfinex","SOLUSD",1741619122839,13.64,121.49,121.4,146.0372]
["bitfinex","SOLUSD",1741619123046,18.64964886,121.48,121.4,216.63720239]
["bitfinex","SOLUSD",1741619123340,70.60000239,121.44,121.4,146.0372]
["bitfinex","SOLUSD",1741619123537,13.64,121.49,121.41,70.74216396]
["bitfinex","SOLUSD",1741619123724,0.063,121.51,121.44,20.0]
["bitfinex","SOLUSD",1741619123929,0.063,121.51,121.46,70.60000239]
["bitfinex","SOLUSD",1741619124130,0.063,121.51,121.47,70.60000239]
["bitfinex","SOLUSD",1741619124324,0.063,121.51,121.5,90.60000239]
["bitfinex","SOLUSD",1741619124546,0.063,121.51,121.5,137.8]
["bitfinex","SOLUSD",1741619124838,0.063,121.51,121.5,208.40000239]
["bitfinex","SOLUSD",1741619125043,0.063,121.51,121.5,137.8]
["bitfinex","SOLUSD",1741619125738,13.64,121.59,121.51,137.737]
["bitfinex","SOLUSD",1741619126040,13.64,121.6,121.52,70.88432553]
["bitfinex","SOLUSD",1741619126241,196.27,121.64,121.56,70.60000239]
["bitfinex","SOLUSD",1741619126440,0.03,121.64,121.56,158.02132314]
["bitfinex","SOLUSD",1741619126624,0.03,121.64,121.59,70.60000239]
["bitfinex","SOLUSD",1741619126819,70.63000239,121.64,121.59,208.33700239]
["bitfinex","SOLUSD",1741619127026,70.60000239,121.62,121.59,137.737]
["bitfinex","SOLUSD",1741619127219,0.1753882,121.58,121.57,137.737]
["bitfinex","SOLUSD",1741619127419,70.77539059,121.58,121.53,145.9654]
["bitfinex","SOLUSD",1741619127644,70.60000239,121.57,121.53,145.9654]
["bitfinex","SOLUSD",1741619128027,0.1753882,121.58,121.53,216.56540239]
["bitfinex","SOLUSD",1741619128244,70.60000239,121.56,121.53,137.737]
["bitfinex","SOLUSD",1741619128443,0.1753882,121.58,121.52,145.9659]
["bitfinex","SOLUSD",1741619128650,70.60000239,121.54,121.52,137.737]
["bitfinex","SOLUSD",1741619128830,20.0,121.57,121.52,145.9659]
["bitfinex","SOLUSD",1741619129031,0.1753882,121.58,121.52,216.56590239]
["bitfinex","SOLUSD",1741619129032,90.77539059,121.58,121.52,216.56590239]
["bitfinex","SOLUSD",1741619129337,70.60000239,121.57,121.52,216.56590239]
["bitfinex","SOLUSD",1741619129647,70.60000239,121.54,121.52,137.737]
["bitfinex","SOLUSD",1741619130258,70.60000239,121.55,121.52,137.737]
["bitfinex","SOLUSD",1741619130621,70.60000239,121.53,121.5,137.737]
["bitfinex","SOLUSD",1741619130828,70.60000239,121.54,121.5,145.9673]
["bitfinex","SOLUSD",1741619131041,70.60000239,121.53,121.5,137.737]
["bitfinex","SOLUSD",1741619131326,70.60000239,121.52,121.5,137.737]
["bitfinex","SOLUSD",1741619131763,70.60000239,121.53,121.5,145.9672]
["bitfinex","SOLUSD",1741619131928,40.49554886,121.57,121.5,145.9672]
["bitfinex","SOLUSD",1741619132128,70.60000239,121.53,121.5,137.737]
["bitfinex","SOLUSD",1741619132435,70.60000239,121.54,121.49,8.2311]
["bitfinex","SOLUSD",1741619132637,70.60000239,121.52,121.48,145.9686]
["bitfinex","SOLUSD",1741619132840,70.60000239,121.51,121.48,145.9686]
["bitfinex","SOLUSD",1741619133039,70.60000239,121.52,121.48,145.9686]
["bitfinex","SOLUSD",1741619133228,18.64964886,121.55,121.48,145.9686]
["bitfinex","SOLUSD",1741619133567,70.60000239,121.5,121.47,137.737]
["bitfinex","SOLUSD",1741619133744,70.60000239,121.49,121.47,137.737]
["bitfinex","SOLUSD",1741619133936,70.60000239,121.5,121.47,145.9692]
["bitfinex","SOLUSD",1741619134250,70.60000239,121.5,121.47,137.737]
["bitfinex","SOLUSD",1741619134431,70.60000239,121.48,121.43,152.2702]
["bitfinex","SOLUSD",1741619134767,70.60000239,121.47,121.43,145.972]
["bitfinex","SOLUSD",1741619135067,70.60000239,121.52,121.46,70.60000239]
["bitfinex","SOLUSD",1741619135236,13.62,121.55,121.47,0.28432314]
["bitfinex","SOLUSD",1741619135559,13.62,121.55,121.5,0.063]
["bitfinex","SOLUSD",1741619135737,70.60000239,121.51,121.5,0.063]
["bitfinex","SOLUSD",1741619136042,70.60000239,121.52,121.5,0.063]
["bitfinex","SOLUSD",1741619136244,0.03,121.53,121.5,0.063]
["bitfinex","SOLUSD",1741619136447,70.60000239,121.51,121.5,0.063]
["bitfinex","SOLUSD",1741619137027,89.24965125,121.51,121.5,0.063]
["bitfinex","SOLUSD",1741619137232,159.99181521,121.51,121.5,0.063]
["bitfinex","SOLUSD",1741619137653,89.39181282,121.51,121.5,0.063]
["bitfinex","SOLUSD",1741619137830,159.99181521,121.51,121.5,0.063]
["bitfinex","SOLUSD",1741619138233,168.22151521,121.51,121.5,0.063]
["bitfinex","SOLUSD",1741619138846,0.14216157,121.49,121.41,145.9733]
["bitfinex","SOLUSD",1741619139047,70.60000239,121.44,121.41,145.9733]
["bitfinex","SOLUSD",1741619139448,18.64964886,121.47,121.41,166.5646]
["bitfinex","SOLUSD",1741619139761,18.64964886,121.49,121.42,70.60000239]
["bitfinex","SOLUSD",1741619139969,70.60000239,121.47,121.42,70.60000239]
["bitfinex","SOLUSD",1741619140149,70.60000239,121.48,121.43,99.42300239]
["bitfinex","SOLUSD",1741619140350,70.60000239,121.49,121.44,70.60000239]
["bitfinex","SOLUSD",1741619140549,70.60000239,121.46,121.43,145.9721]
["bitfinex","SOLUSD",1741619140752,70.60000239,121.44,121.43,137.737]
["bitfinex","SOLUSD",1741619140949,84.22000239,121.5,121.4,18.933972]
["bitfinex","SOLUSD",1741619141148,13.62,121.5,121.43,70.60000239]
["bitfinex","SOLUSD",1741619141349,13.62,121.5,121.43,208.33700239]
["bitfinex","SOLUSD",1741619141549,13.62,121.5,121.43,137.737]
["bitfinex","SOLUSD",1741619141886,18.64964886,121.49,121.43,137.737]
["bitfinex","SOLUSD",1741619142168,70.60000239,121.46,121.43,137.737]
["bitfinex","SOLUSD",1741619142342,70.60000239,121.48,121.43,145.9721]
["bitfinex","SOLUSD",1741619142551,13.62,121.5,121.44,70.60000239]
["bitfinex","SOLUSD",1741619142852,70.60000239,121.49,121.44,70.60000239]
["bitfinex","SOLUSD",1741619143057,70.60000239,121.47,121.43,137.737]
["bitfinex","SOLUSD",1741619143251,70.60000239,121.45,121.43,137.737]
["bitfinex","SOLUSD",1741619143447,13.62,121.5,121.43,208.62132553]
["bitfinex","SOLUSD",1741619143650,18.64964886,121.49,121.45,70.60000239]
["bitfinex","SOLUSD",1741619143952,13.62,121.5,121.46,70.60000239]
["bitfinex","SOLUSD",1741619144161,70.63000239,121.53,121.48,78.83180239]
["bitfinex","SOLUSD",1741619144464,70.60000239,121.51,121.48,137.737]
["bitfinex","SOLUSD",1741619144654,70.60000239,121.5,121.48,137.737]
["bitfinex","SOLUSD",1741619144856,70.60000239,121.51,121.46,70.60000239]
["bitfinex","SOLUSD",1741619145050,0.03,121.53,121.49,70.60000239]
["bitfinex","SOLUSD",1741619145262,0.03,121.53,121.51,70.60000239]
["bitfinex","SOLUSD",1741619145472,0.03,121.53,121.49,137.737]
["bitfinex","SOLUSD",1741619145473,0.03,121.53,121.5,70.60000239]
["bitfinex","SOLUSD",1741619145649,70.60000239,121.52,121.49,137.737]
["bitfinex","SOLUSD",1741619145849,8.2584,121.53,121.49,137.737]
["bitfinex","SOLUSD",1741619146045,70.63000239,121.53,121.49,137.737]
["bitfinex","SOLUSD",1741619146260,70.60000239,121.52,121.48,137.737]
["bitfinex","SOLUSD",1741619146468,70.60000239,121.51,121.48,137.737]
["bitfinex","SOLUSD",1741619146682,0.03,121.53,121.48,137.737]
["bitfinex","SOLUSD",1741619146976,70.60000239,121.5,121.45,8.2337]
["bitfinex","SOLUSD",1741619147181,0.17032217,121.5,121.46,70.60000239]
["bitfinex","SOLUSD",1741619147475,70.60000239,121.49,121.45,137.737]
["bitfinex","SOLUSD",1741619147661,0.17032217,121.5,121.46,70.60000239]
["bitfinex","SOLUSD",1741619147852,0.17032217,121.5,121.45,208.33700239]
["bitfinex","SOLUSD",1741619148043,70.77032456,121.5,121.45,137.737]
["bitfinex","SOLUSD",1741619148249,70.60000239,121.49,121.45,137.737]
["bitfinex","SOLUSD",1741619148667,70.60000239,121.46,121.41,150.3879]
["bitfinex","SOLUSD",1741619148862,70.60000239,121.43,121.4,137.737]
["bitfinex","SOLUSD",1741619149067,38.64964886,121.46,121.4,145.9742]
["bitfinex","SOLUSD",1741619149276,70.60000239,121.44,121.4,137.737]
["bitfinex","SOLUSD",1741619149574,70.60000239,121.43,121.4,137.737]
["bitfinex","SOLUSD",1741619149952,70.60000239,121.42,121.38,137.737]
["bitfinex","SOLUSD",1741619150154,70.60000239,121.43,121.38,145.9753]
["bitfinex","SOLUSD",1741619150374,70.60000239,121.42,121.38,137.737]
["bitfinex","SOLUSD",1741619150675,70.60000239,121.41,121.38,137.737]
["bitfinex","SOLUSD",1741619150882,70.60000239,121.4,121.37,0.063]
["bitfinex","SOLUSD",1741619151080,70.60000239,121.39,121.37,0.063]
["bitfinex","SOLUSD",1741619151287,20.0,121.39,121.37,0.063]
["bitfinex","SOLUSD",1741619151579,89.24965125,121.38,121.37,0.063]
["bitfinex","SOLUSD",1741619152457,97.48815125,121.38,121.37,0.063]
["bitfinex","SOLUSD",1741619153479,89.24965125,121.38,121.37,0.063]
["bitfinex","SOLUSD",1741619153663,18.64964886,121.42,121.37,0.063]
["bitfinex","SOLUSD",1741619153975,70.60000239,121.44,121.39,70.60000239]
["bitfinex","SOLUSD",1741619154184,84.20000239,121.45,121.38,0.28432314]
["bitfinex","SOLUSD",1741619154367,84.20000239,121.45,121.41,78.83650239]
["bitfinex","SOLUSD",1741619154368,13.6,121.45,121.41,78.83650239]
["bitfinex","SOLUSD",1741619154567,266.78000239,121.47,121.41,216.57350239]
["bitfinex","SOLUSD",1741619154763,70.60000239,121.46,121.41,216.57350239]
["bitfinex","SOLUSD",1741619154961,70.60000239,121.46,121.41,145.9735]
["bitfinex","SOLUSD",1741619155161,70.60000239,121.45,121.41,145.9735]
["bitfinex","SOLUSD",1741619155358,70.60000239,121.44,121.41,137.737]
["bitfinex","SOLUSD",1741619155583,70.60000239,121.43,121.41,137.737]
["bitfinex","SOLUSD",1741619155959,89.39181282,121.42,121.37,0.063]
["bitfinex","SOLUSD",1741619156169,70.60000239,121.4,121.37,0.063]
["bitfinex","SOLUSD",1741619156361,70.60000239,121.43,121.37,78.90210239]
["bitfinex","SOLUSD",1741619156564,70.60000239,121.43,121.37,216.63910239]
["bitfinex","SOLUSD",1741619156786,70.60000239,121.42,121.37,216.63910239]
["bitfinex","SOLUSD",1741619156990,70.60000239,121.41,121.37,137.8]
["bitfinex","SOLUSD",1741619157193,70.60000239,121.4,121.37,137.8]
["bitfinex","SOLUSD",1741619157695,13.6,121.45,121.39,70.60000239]
["bitfinex","SOLUSD",1741619157876,84.20000239,121.45,121.4,70.60000239]
["bitfinex","SOLUSD",1741619158060,70.60000239,121.44,121.39,208.33700239]
["bitfinex","SOLUSD",1741619158264,266.78000239,121.47,121.42,70.60000239]
["bitfinex","SOLUSD",1741619158492,266.78000239,121.47,121.43,8.2351]
["bitfinex","SOLUSD",1741619158699,196.18,121.47,121.43,8.2351]
["bitfinex","SOLUSD",1741619158863,266.78000239,121.47,121.43,8.2351]
["bitfinex","SOLUSD",1741619159201,70.60000239,121.46,121.42,137.737]
["bitfinex","SOLUSD",1741619159366,70.60000239,121.44,121.42,137.737]
["bitfinex","SOLUSD",1741619159569,18.64964886,121.42,121.39,137.737]
["bitfinex","SOLUSD",1741619159871,204.4127,121.47,121.38,78.83850239]
["bitfinex","SOLUSD",1741619160083,70.60000239,121.44,121.38,166.5719]
["bitfinex","SOLUSD",1741619160285,89.24965125,121.41,121.37,0.063]
["bitfinex","SOLUSD",1741619160491,70.60000239,121.39,121.37,0.063]
["bitfinex","SOLUSD",1741619160779,89.24965125,121.38,121.37,0.063]
["bitfinex","SOLUSD",1741619160975,89.39181282,121.38,121.37,0.063]
["bitfinex","SOLUSD",1741619161181,18.64964886,121.38,121.37,0.063]
["bitfinex","SOLUSD",1741619161385,173.59181521,121.38,121.37,0.063]
["bitfinex","SOLUSD",1741619162083,32.24964886,121.38,121.37,0.063]
["bitfinex","SOLUSD",1741619162273,89.24965125,121.38,121.37,0.063]
["bitfinex","SOLUSD",1741619162480,18.64964886,121.38,121.37,0.063]
["bitfinex","SOLUSD",1741619162697,97.48815125,121.38,121.37,0.063]
["bitfinex","SOLUSD",1741619163191,70.60000239,121.39,121.37,0.063]
["bitfinex","SOLUSD",1741619163395,89.39181282,121.38,121.37,0.063]
["bitfinex","SOLUSD",1741619163603,89.24965125,121.38,121.37,0.063]
["bitfinex","SOLUSD",1741619163776,13.6,121.4,121.37,0.063]
["bitfinex","SOLUSD",1741619164099,18.79181043,121.45,121.38,70.60000239]
["bitfinex","SOLUSD",1741619164303,18.64964886,121.45,121.39,70.60000239]
["bitfinex","SOLUSD",1741619164466,13.6,121.46,121.42,70.60000239]
["bitfinex","SOLUSD",1741619164665,0.17032217,121.5,121.45,70.60000239]
["bitfinex","SOLUSD",1741619164965,12.93648668,121.5,121.47,70.60000239]
["bitfinex","SOLUSD",1741619165385,12.93648668,121.5,121.44,208.33700239]
["bitfinex","SOLUSD",1741619165577,12.93648668,121.5,121.46,70.60000239]
["bitfinex","SOLUSD",1741619165777,12.93648668,121.5,121.44,137.737]
["bitfinex","SOLUSD",1741619165987,91.76698907,121.5,121.44,208.33700239]
["bitfinex","SOLUSD",1741619166187,32.24964886,121.49,121.4,137.737]
["bitfinex","SOLUSD",1741619166399,18.64964886,121.43,121.36,155.7902]
["bitfinex","SOLUSD",1741619166571,42.921,121.47,121.44,2.0]
["bitfinex","SOLUSD",1741619166768,51.06465805,121.6,121.55,14.3334]
["bitfinex","SOLUSD",1741619167079,90.17966258,121.64,121.59,141.20000478]
["bitfinex","SOLUSD",1741619167287,90.17966258,121.64,121.61,70.60000239]
["bitfinex","SOLUSD",1741619167488,90.17966258,121.64,121.51,85.26808461]
["bitfinex","SOLUSD",1741619167666,90.17966258,121.64,121.6,70.60000239]
["bitfinex","SOLUSD",1741619167874,0.03,121.64,121.61,70.60000239]
["bitfinex","SOLUSD",1741619168072,0.03,121.64,121.54,2.0]
["bitfinex","SOLUSD",1741619168272,0.03,121.64,121.63,70.60000239]
["bitfinex","SOLUSD",1741619168473,0.03,121.65,121.63,208.40000239]
["bitfinex","SOLUSD",1741619168690,0.03,121.65,121.64,70.60000239]
["bitfinex","SOLUSD",1741619168874,0.03,121.65,121.56,208.40000239]
["bitfinex","SOLUSD",1741619169074,0.03,121.65,121.52,137.8]
["bitfinex","SOLUSD",1741619169075,12.5378,121.64,121.52,137.8]
["bitfinex","SOLUSD",1741619169280,12.5378,121.64,121.5,137.8]
["bitfinex","SOLUSD",1741619169281,14.5378,121.64,121.5,137.8]
["bitfinex","SOLUSD",1741619169480,5.8634,121.63,121.46,219.0]
["bitfinex","SOLUSD",1741619169678,15.6,121.62,121.55,12.80375729]
["bitfinex","SOLUSD",1741619170000,2.0,121.6,121.55,12.80375729]
["bitfinex","SOLUSD",1741619170293,70.60000239,121.56,121.55,6.63305729]
["bitfinex","SOLUSD",1741619170483,8.227,121.55,121.38,70.60000239]
["bitfinex","SOLUSD",1741619170684,70.60000239,121.49,121.4,25.52177211]
["bitfinex","SOLUSD",1741619170887,70.60000239,121.48,121.42,70.60000239]
["bitfinex","SOLUSD",1741619171072,84.20000239,121.47,121.41,70.60000239]
["bitfinex","SOLUSD",1741619171397,13.6,121.47,121.44,70.60000239]
["bitfinex","SOLUSD",1741619171600,13.6,121.47,121.46,70.60000239]
["bitfinex","SOLUSD",1741619171951,12.1752,121.59,121.47,137.8]
["bitfinex","SOLUSD",1741619172111,12.5678,121.65,121.57,70.60000239]
["bitfinex","SOLUSD",1741619172112,70.60000239,121.63,121.57,70.60000239]
["bitfinex","SOLUSD",1741619172403,70.60000239,121.6,121.55,70.60000239]
["bitfinex","SOLUSD",1741619172601,70.60000239,121.58,121.52,70.60000239]
["bitfinex","SOLUSD",1741619172783,84.20000239,121.59,121.53,70.60000239]
["bitfinex","SOLUSD",1741619172967,13.6,121.59,121.54,70.60000239]
["bitfinex","SOLUSD",1741619173171,13.6,121.59,121.55,70.60000239]
["bitfinex","SOLUSD",1741619173597,13.6,121.59,121.54,70.60000239]
["bitfinex","SOLUSD",1741619173793,70.60000239,121.58,121.52,70.60000239]
["bitfinex","SOLUSD",1741619174185,83.1,121.57,121.48,70.60000239]
["bitfinex","SOLUSD",1741619174385,13.6,121.59,121.48,137.8]
["bitfinex","SOLUSD",1741619174788,70.60000239,121.52,121.39,93.0067]
["bitfinex","SOLUSD",1741619174987,209.76,121.51,121.46,70.60000239]
["bitfinex","SOLUSD",1741619175198,13.58,121.5,121.39,239.0443]
["bitfinex","SOLUSD",1741619175399,70.60000239,121.48,121.39,230.8067]
["bitfinex","SOLUSD",1741619175621,15.58,121.5,121.39,137.8]
["bitfinex","SOLUSD",1741619175815,15.58,121.5,121.37,5.8731]
["bitfinex","SOLUSD",1741619175816,70.60000239,121.49,121.43,70.60000239]
["bitfinex","SOLUSD",1741619176113,70.60000239,121.47,121.42,70.60000239]
["bitfinex","SOLUSD",1741619176294,70.60000239,121.47,121.38,70.60000239]
["bitfinex","SOLUSD",1741619176496,70.60000239,121.47,121.37,0.063]
["bitfinex","SOLUSD",1741619176497,70.60000239,121.43,121.37,0.063]
["bitfinex","SOLUSD",1741619176824,18.64964886,121.41,121.37,70.66300239]
["bitfinex","SOLUSD",1741619176999,18.64964886,121.41,121.37,0.063]
["bitfinex","SOLUSD",1741619177199,18.64964886,121.41,121.37,70.66300239]
["bitfinex","SOLUSD",1741619177497,20.0,121.38,121.37,0.063]
["bitfinex","SOLUSD",1741619177700,38.64964886,121.38,121.37,0.063]
["bitfinex","SOLUSD",1741619178107,38.79181043,121.38,121.37,0.063]
["bitfinex","SOLUSD",1741619178701,38.64964886,121.38,121.37,0.063]
["bitfinex","SOLUSD",1741619178894,38.79181043,121.38,121.37,0.063]
["bitfinex","SOLUSD",1741619179099,109.39181282,121.38,121.37,0.063]
["bitfinex","SOLUSD",1741619179399,0.14216157,121.33,121.27,70.60000239]
["bitfinex","SOLUSD",1741619179703,0.14216157,121.33,121.22,62.85582916]
["bitfinex","SOLUSD",1741619179704,0.14216157,121.29,121.22,51.27802916]
["bitfinex","SOLUSD",1741619179910,70.60000239,121.29,121.23,137.863]
["bitfinex","SOLUSD",1741619180093,20.0,121.25,121.23,0.063]
["bitfinex","SOLUSD",1741619180296,20.0,121.25,121.23,70.66300239]
["bitfinex","SOLUSD",1741619180533,20.0,121.25,121.23,0.063]
["bitfinex","SOLUSD",1741619180833,20.0,121.26,121.24,70.66300239]
["bitfinex","SOLUSD",1741619181033,18.64964886,121.29,121.25,70.60000239]
["bitfinex","SOLUSD",1741619181531,18.64964886,121.27,121.24,0.063]
["bitfinex","SOLUSD",1741619181816,18.64964886,121.27,121.24,70.66300239]
["bitfinex","SOLUSD",1741619182003,18.64964886,121.26,121.24,0.063]
["bitfinex","SOLUSD",1741619182201,20.0,121.25,121.24,0.063]
["bitfinex","SOLUSD",1741619182402,0.14216157,121.25,121.24,0.063]
["bitfinex","SOLUSD",1741619182617,70.74216396,121.25,121.24,0.063]
["bitfinex","SOLUSD",1741619182922,70.60000239,121.29,121.24,0.063]
["bitfinex","SOLUSD",1741619183215,196.26,121.3,121.25,70.60000239]
["bitfinex","SOLUSD",1741619183216,13.72216157,121.28,121.25,70.60000239]
["bitfinex","SOLUSD",1741619183415,196.26,121.3,121.26,70.60000239]
["bitfinex","SOLUSD",1741619183607,196.26,121.3,121.24,0.063]
["bitfinex","SOLUSD",1741619183808,204.5041,121.3,121.25,70.60000239]
["bitfinex","SOLUSD",1741619184020,0.14216157,121.29,121.25,70.60000239]
["bitfinex","SOLUSD",1741619184344,196.26,121.3,121.26,70.60000239]
["bitfinex","SOLUSD",1741619184831,196.26,121.3,121.27,70.60000239]
["bitfinex","SOLUSD",1741619185003,196.26,121.3,121.28,70.60000239]
["bitfinex","SOLUSD",1741619185203,13.58,121.32,121.29,70.60000239]
["bitfinex","SOLUSD",1741619185423,13.58,121.32,121.31,70.60000239]
["bitfinex","SOLUSD",1741619185900,275.19940239,121.37,121.31,70.60000239]
["bitfinex","SOLUSD",1741619185901,209.94,121.37,121.31,70.60000239]
["bitfinex","SOLUSD",1741619186122,209.94,121.37,121.27,156.733972]
["bitfinex","SOLUSD",1741619186311,209.94,121.37,121.35,70.60000239]
["bitfinex","SOLUSD",1741619186501,218.1796,121.37,121.27,138.08432314]
["bitfinex","SOLUSD",1741619186707,18.79181043,121.36,121.31,70.60000239]
["bitfinex","SOLUSD",1741619186940,70.60000239,121.33,121.28,70.60000239]
["bitfinex","SOLUSD",1741619187111,18.79181043,121.36,121.3,70.60000239]
["bitfinex","SOLUSD",1741619187112,20.0,121.32,121.3,70.60000239]
["bitfinex","SOLUSD",1741619187304,20.0,121.31,121.28,70.60000239]
["bitfinex","SOLUSD",1741619187520,0.17918532,121.32,121.27,70.60000239]
["bitfinex","SOLUSD",1741619187720,0.17918532,121.32,121.28,70.60000239]
["bitfinex","SOLUSD",1741619187931,0.17918532,121.32,121.29,70.60000239]
["bitfinex","SOLUSD",1741619188341,0.17918532,121.32,121.31,70.60000239]
["bitfinex","SOLUSD",1741619188702,0.17918532,121.32,121.31,287.24330478]
["bitfinex","SOLUSD",1741619189041,0.17918532,121.32,121.31,235.29295125]
["bitfinex","SOLUSD",1741619189343,0.1693362,121.34,121.33,38.933972]
["bitfinex","SOLUSD",1741619189640,0.1693362,121.34,121.33,110.76958985]
["bitfinex","SOLUSD",1741619189844,0.14862731,121.36,121.35,0.28432314]
["bitfinex","SOLUSD",1741619190045,0.15818046,121.4,121.39,20.0]
["bitfinex","SOLUSD",1741619190343,280.62000239,121.51,121.4,18.64964886]
["bitfinex","SOLUSD",1741619190531,8.2316,121.49,121.4,18.933972]
["bitfinex","SOLUSD",1741619190711,70.60000239,121.5,121.4,97.77117439]
["bitfinex","SOLUSD",1741619190912,78.83060239,121.5,121.4,97.77117439]
["bitfinex","SOLUSD",1741619191114,210.02,121.51,121.41,0.28432314]
["bitfinex","SOLUSD",1741619191315,210.02,121.51,121.46,70.60000239]
["bitfinex","SOLUSD",1741619191644,196.44,121.51,121.48,70.60000239]
["bitfinex","SOLUSD",1741619191952,196.44,121.51,121.5,70.60000239]
["bitfinex","SOLUSD",1741619192150,0.03,121.53,121.5,141.20000478]
["bitfinex","SOLUSD",1741619192341,0.03,121.53,121.52,70.60000239]
["bitfinex","SOLUSD",1741619192514,0.03,121.53,121.52,208.40000239]
["bitfinex","SOLUSD",1741619192709,0.03,121.53,121.52,235.56297439]
["bitfinex","SOLUSD",1741619192925,0.03,121.59,121.53,18.64964886]
["bitfinex","SOLUSD",1741619193147,0.03,121.59,121.57,70.60000239]
["bitfinex","SOLUSD",1741619193345,0.03,121.59,121.57,137.8]
["bitfinex","SOLUSD",1741619193715,0.03,121.59,121.57,208.40000239]
["bitfinex","SOLUSD",1741619193919,0.03,121.59,121.57,137.8]
["bitfinex","SOLUSD",1741619194329,0.03,121.59,121.57,208.40000239]
["bitfinex","SOLUSD",1741619194644,0.03,121.59,121.57,70.60000239]
["bitfinex","SOLUSD",1741619194941,0.03,121.59,121.56,70.60000239]
["bitfinex","SOLUSD",1741619195129,0.03,121.59,121.57,70.60000239]
["bitfinex","SOLUSD",1741619195336,0.03,121.59,121.56,70.60000239]
["bitfinex","SOLUSD",1741619195536,0.03,121.59,121.52,116.3264003]
["bitfinex","SOLUSD",1741619195714,70.60000239,121.58,121.52,168.27675383]
["bitfinex","SOLUSD",1741619195916,70.60000239,121.56,121.52,97.67675144]
["bitfinex","SOLUSD",1741619196111,84.18000239,121.58,121.53,70.60000239]
["bitfinex","SOLUSD",1741619196418,13.58,121.58,121.56,70.60000239]
["bitfinex","SOLUSD",1741619196632,13.58,121.58,121.55,70.60000239]
["bitfinex","SOLUSD",1741619196843,70.60000239,121.56,121.51,97.67675144]
["bitfinex","SOLUSD",1741619197146,90.60000239,121.55,121.5,70.60000239]
["bitfinex","SOLUSD",1741619197325,90.60000239,121.55,121.48,97.67675144]
["bitfinex","SOLUSD",1741619197514,90.60000239,121.55,121.46,70.60000239]
["bitfinex","SOLUSD",1741619197515,70.60000239,121.52,121.46,70.60000239]
["bitfinex","SOLUSD",1741619197715,70.60000239,121.51,121.45,70.60000239]
["bitfinex","SOLUSD",1741619198017,13.56,121.52,121.48,70.60000239]
["bitfinex","SOLUSD",1741619198232,13.56,121.52,121.46,70.60000239]
["bitfinex","SOLUSD",1741619198233,84.16000239,121.52,121.46,70.60000239]
["bitfinex","SOLUSD",1741619198436,0.14216157,121.51,121.45,97.67675144]
["bitfinex","SOLUSD",1741619198634,8.2304,121.5,121.45,168.27675383]
["bitfinex","SOLUSD",1741619198857,78.83040239,121.5,121.45,168.27675383]
["bitfinex","SOLUSD",1741619199149,21.7893,121.52,121.48,70.60000239]
["bitfinex","SOLUSD",1741619199454,21.7893,121.52,121.45,168.27675383]
["bitfinex","SOLUSD",1741619199455,70.60000239,121.5,121.45,168.27675383]
["bitfinex","SOLUSD",1741619199635,92.38930239,121.52,121.47,70.60000239]
["bitfinex","SOLUSD",1741619199940,21.7893,121.52,121.47,70.60000239]
["bitfinex","SOLUSD",1741619200139,21.7893,121.52,121.42,18.64964886]
["bitfinex","SOLUSD",1741619200140,70.60000239,121.49,121.42,97.67675144]
["bitfinex","SOLUSD",1741619200351,70.60000239,121.51,121.46,70.60000239]
["bitfinex","SOLUSD",1741619200523,8.2293,121.52,121.48,70.60000239]
["bitfinex","SOLUSD",1741619200728,8.2293,121.52,121.46,97.67675144]
["bitfinex","SOLUSD",1741619200729,78.82930239,121.52,121.46,97.67675144]
["bitfinex","SOLUSD",1741619200926,0.14216157,121.51,121.46,97.67675144]
["bitfinex","SOLUSD",1741619201140,70.60000239,121.5,121.46,97.67675144]
["bitfinex","SOLUSD",1741619201448,70.60000239,121.47,121.41,97.67675144]
["bitfinex","SOLUSD",1741619201630,84.16000239,121.46,121.41,70.60000239]
["bitfinex","SOLUSD",1741619201829,13.56,121.46,121.41,20.0]
["bitfinex","SOLUSD",1741619202143,13.56,121.46,121.4,0.063]
["bitfinex","SOLUSD",1741619202144,70.60000239,121.44,121.4,0.063]
["bitfinex","SOLUSD",1741619202342,13.56,121.46,121.42,70.60000239]
["bitfinex","SOLUSD",1741619202534,13.56,121.46,121.43,70.60000239]
["bitfinex","SOLUSD",1741619202735,8.2338,121.45,121.4,97.73975144]
["bitfinex","SOLUSD",1741619202929,78.83380239,121.45,121.4,97.73975144]
["bitfinex","SOLUSD",1741619203135,8.2338,121.45,121.4,168.33975383]
["bitfinex","SOLUSD",1741619203329,78.83380239,121.45,121.4,0.063]
["bitfinex","SOLUSD",1741619203839,8.2332,121.46,121.41,70.60000239]
["bitfinex","SOLUSD",1741619204046,8.2332,121.46,121.4,8.3001]
["bitfinex","SOLUSD",1741619204047,8.2332,121.46,121.4,0.063]
["bitfinex","SOLUSD",1741619204227,99.41610239,121.46,121.4,70.66300239]
["bitfinex","SOLUSD",1741619204431,78.83320239,121.46,121.4,70.66300239]
["bitfinex","SOLUSD",1741619204631,84.16000239,121.47,121.41,70.60000239]
["bitfinex","SOLUSD",1741619204842,70.60000239,121.46,121.41,168.27675383]
["bitfinex","SOLUSD",1741619205039,70.60000239,121.44,121.4,0.063]
["bitfinex","SOLUSD",1741619205555,90.60000239,121.43,121.4,0.063]
["bitfinex","SOLUSD",1741619205922,196.24,121.45,121.4,70.66300239]
["bitfinex","SOLUSD",1741619206145,196.24,121.45,121.41,70.60000239]
["bitfinex","SOLUSD",1741619206525,196.24,121.45,121.44,70.60000239]
["bitfinex","SOLUSD",1741619206729,101.6741,121.52,121.44,70.60000239]
["bitfinex","SOLUSD",1741619206730,21.7897,121.51,121.45,8.2338]
["bitfinex","SOLUSD",1741619206932,13.56,121.51,121.49,70.60000239]
["bitfinex","SOLUSD",1741619207140,13.56,121.51,121.48,70.60000239]
["bitfinex","SOLUSD",1741619207458,0.17499393,121.5,121.45,97.67675144]
["bitfinex","SOLUSD",1741619207655,0.17499393,121.5,121.47,0.28432314]
["bitfinex","SOLUSD",1741619207828,0.16652243,121.51,121.5,116.15140637]
["bitfinex","SOLUSD",1741619208022,0.16652243,121.51,121.5,38.64964886]
["bitfinex","SOLUSD",1741619208531,2.243e-05,121.51,121.5,181.36787512]
["bitfinex","SOLUSD",1741619208744,2.243e-05,121.51,121.5,188.36437678]
["bitfinex","SOLUSD",1741619209134,2.243e-05,121.51,121.5,46.88004886]
["bitfinex","SOLUSD",1741619209329,2.243e-05,121.51,121.5,266.93216229]
["bitfinex","SOLUSD",1741619209549,2.243e-05,121.51,121.5,285.58181115]
["bitfinex","SOLUSD",1741619209757,2.243e-05,121.51,121.5,188.1017599]
["bitfinex","SOLUSD",1741619209959,2.243e-05,121.51,121.5,168.1017599]
["bitfinex","SOLUSD",1741619210148,2.243e-05,121.51,121.49,8.231]
["bitfinex","SOLUSD",1741619210149,2.243e-05,121.51,121.49,70.60000239]
["bitfinex","SOLUSD",1741619210350,2.243e-05,121.51,121.48,168.1017599]
["bitfinex","SOLUSD",1741619210859,2.243e-05,121.51,121.48,97.50175751]
["bitfinex","SOLUSD",1741619211249,2.243e-05,121.51,121.47,70.60000239]
["bitfinex","SOLUSD",1741619211440,2.243e-05,121.51,121.49,70.60000239]
["bitfinex","SOLUSD",1741619211632,2.243e-05,121.51,121.5,70.60000239]
["bitfinex","SOLUSD",1741619212230,2.243e-05,121.51,121.48,70.60000239]
["bitfinex","SOLUSD",1741619212642,2.243e-05,121.51,121.49,70.60000239]
["bitfinex","SOLUSD",1741619213549,2.243e-05,121.51,121.45,18.64964886]
["bitfinex","SOLUSD",1741619213750,2.243e-05,121.51,121.5,70.60000239]
["bitfinex","SOLUSD",1741619213933,2.243e-05,121.51,121.5,238.70176229]
["bitfinex","SOLUSD",1741619214122,2.243e-05,121.51,121.5,257.63573429]
["bitfinex","SOLUSD",1741619214330,2.181e-05,121.52,121.51,97.78608065]
["bitfinex","SOLUSD",1741619214531,2.181e-05,121.52,121.51,169.33547743]
["bitfinex","SOLUSD",1741619214741,2.181e-05,121.52,121.51,195.2654319]
["bitfinex","SOLUSD",1741619214934,5.65e-05,121.53,121.52,18.933972]
["bitfinex","SOLUSD",1741619215162,5.65e-05,121.53,121.52,90.76759204]
["bitfinex","SOLUSD",1741619215461,5.65e-05,121.53,121.52,89.53397439]
["bitfinex","SOLUSD",1741619216032,5.65e-05,121.53,121.52,90.76767884]
["bitfinex","SOLUSD",1741619216428,0.03,121.59,121.56,18.79181043]
["bitfinex","SOLUSD",1741619216730,0.03,121.59,121.58,70.60000239]
["bitfinex","SOLUSD",1741619217044,0.03,121.59,121.58,78.82500239]
["bitfinex","SOLUSD",1741619217628,0.03,121.59,121.58,176.3267599]
["bitfinex","SOLUSD",1741619218055,0.03,121.59,121.58,195.2607319]
["bitfinex","SOLUSD",1741619218440,0.03,121.65,121.61,20.0]
["bitfinex","SOLUSD",1741619218638,0.03,121.65,121.64,70.60000239]
["bitfinex","SOLUSD",1741619218836,0.03,121.65,121.64,195.11447033]
["bitfinex","SOLUSD",1741619219236,0.03,121.65,121.64,195.2566319]
["bitfinex","SOLUSD",1741619219633,0.0001,121.66,121.65,160.13397678]
["bitfinex","SOLUSD",1741619219946,0.03,121.7,121.67,18.79181043]
["bitfinex","SOLUSD",1741619220150,0.03,121.7,121.69,70.60000239]
["bitfinex","SOLUSD",1741619220732,0.03,121.7,121.69,78.81760239]
["bitfinex","SOLUSD",1741619221168,0.0001,121.7,121.69,195.2533319]
["bitfinex","SOLUSD",1741619221346,125.89593397,121.74,121.73,38.933972]
["bitfinex","SOLUSD",1741619221665,84.12000239,121.83,121.73,38.933972]
["bitfinex","SOLUSD",1741619221666,70.60000239,121.85,121.77,20.0]
["bitfinex","SOLUSD",1741619221981,109.57386038,121.86,121.77,70.60000239]
["bitfinex","SOLUSD",1741619222162,109.57386038,121.86,121.77,187.0357319]
["bitfinex","SOLUSD",1741619222163,75.53756038,121.86,121.77,187.0357319]
["bitfinex","SOLUSD",1741619222466,75.53756038,121.86,121.85,70.60000239]
["bitfinex","SOLUSD",1741619222638,75.53756038,121.86,121.85,168.38608304]
["bitfinex","SOLUSD",1741619222966,75.53756038,121.86,121.85,195.2425319]
["bitfinex","SOLUSD",1741619223169,59.11114718,121.88,121.87,20.933972]
["bitfinex","SOLUSD",1741619223338,144.60127493,121.92,121.9,2.28432314]
["bitfinex","SOLUSD",1741619223533,144.60127493,121.92,121.91,160.13397678]
["bitfinex","SOLUSD",1741619223534,99.47707493,121.92,121.91,160.13397678]
["bitfinex","SOLUSD",1741619223854,209.52,122.04,121.94,20.0]
["bitfinex","SOLUSD",1741619224156,70.60000239,122.02,121.97,70.60000239]
["bitfinex","SOLUSD",1741619224485,70.60000239,121.99,121.94,97.50175751]
["bitfinex","SOLUSD",1741619224637,70.60000239,122.01,121.95,70.60000239]
["bitfinex","SOLUSD",1741619224845,70.60000239,122.01,121.96,70.60000239]
["bitfinex","SOLUSD",1741619225148,70.60000239,121.97,121.92,97.50175751]
["bitfinex","SOLUSD",1741619225345,0.14216157,121.96,121.9,66.30213721]
["bitfinex","SOLUSD",1741619225544,13.5,121.98,121.9,66.30213721]
["bitfinex","SOLUSD",1741619225859,13.5,121.98,121.93,20.0]
["bitfinex","SOLUSD",1741619226357,70.60000239,121.99,121.94,18.64964886]
["bitfinex","SOLUSD",1741619226666,13.4535703,121.98,121.94,35.24224135]
["bitfinex","SOLUSD",1741619226843,70.60000239,121.97,121.94,16.59259249]
["bitfinex","SOLUSD",1741619227042,13.64216157,121.97,121.95,16.59259249]
["bitfinex","SOLUSD",1741619227260,13.65059026,121.97,121.95,10.13899249]
["bitfinex","SOLUSD",1741619227436,70.60000239,121.96,121.95,10.13899249]
["bitfinex","SOLUSD",1741619227936,70.60000239,121.96,121.87,163.80389472]
["bitfinex","SOLUSD",1741619228141,13.65059026,121.97,121.89,70.60000239]
["bitfinex","SOLUSD",1741619228358,0.17678988,121.99,121.91,70.60000239]
["bitfinex","SOLUSD",1741619228552,70.60000239,121.93,121.89,97.50175751]
["bitfinex","SOLUSD",1741619228765,0.17678988,121.99,121.91,0.14216157]
["bitfinex","SOLUSD",1741619228966,70.60000239,122.0,121.95,70.60000239]
["bitfinex","SOLUSD",1741619229186,38.66734841,122.01,121.96,89.24965125]
["bitfinex","SOLUSD",1741619229489,0.14216157,122.02,121.97,5.51925096]
["bitfinex","SOLUSD",1741619229788,18.79181043,122.02,121.97,5.51925096]
["bitfinex","SOLUSD",1741619230090,18.79181043,122.02,121.98,5.51925096]
["bitfinex","SOLUSD",1741619230289,0.14216157,121.98,121.96,152.26598631]
["bitfinex","SOLUSD",1741619230452,13.48,121.97,121.96,108.88568631]
["bitfinex","SOLUSD",1741619230654,13.48,121.97,121.9,115.90427022]
["bitfinex","SOLUSD",1741619230655,0.14216157,121.93,121.9,115.90427022]
["bitfinex","SOLUSD",1741619230962,78.94486396,121.91,121.9,115.90427022]
["bitfinex","SOLUSD",1741619231168,111.07451282,121.91,121.9,74.21097022]
["bitfinex","SOLUSD",1741619231365,111.07451282,121.91,121.9,30.03047022]
["bitfinex","SOLUSD",1741619231676,111.07451282,121.91,121.9,7.022e-05]
["bitfinex","SOLUSD",1741619232053,8.2027,121.91,121.9,7.022e-05]
["bitfinex","SOLUSD",1741619232283,8.1967,122.0,121.9,117.50182773]
["bitfinex","SOLUSD",1741619232460,8.1967,122.0,121.96,70.60000239]
["bitfinex","SOLUSD",1741619232655,8.1967,122.0,121.92,97.64391908]
["bitfinex","SOLUSD",1741619232882,8.1953,122.02,121.97,70.60000239]
["bitfinex","SOLUSD",1741619233091,8.1953,122.02,121.98,70.60000239]
["bitfinex","SOLUSD",1741619233389,294.88150239,122.03,121.97,97.50175751]
["bitfinex","SOLUSD",1741619233557,294.88150239,122.03,121.97,70.60000239]
["bitfinex","SOLUSD",1741619233558,203.7948,122.03,121.97,70.60000239]
["bitfinex","SOLUSD",1741619233757,0.17605089,122.04,122.02,70.60000239]
["bitfinex","SOLUSD",1741619234077,0.17605089,122.04,122.03,18.64964886]
["bitfinex","SOLUSD",1741619234262,0.17605089,122.04,122.03,116.15140637]
["bitfinex","SOLUSD",1741619234463,0.17605089,122.04,122.03,97.50175751]
["bitfinex","SOLUSD",1741619234873,78.97025328,122.04,121.99,40.059348]
["bitfinex","SOLUSD",1741619235072,0.17605089,122.04,122.01,70.60000239]
["bitfinex","SOLUSD",1741619235278,0.17605089,122.04,122.03,70.60000239]
["bitfinex","SOLUSD",1741619235790,0.17605089,122.04,122.02,70.60000239]
["bitfinex","SOLUSD",1741619236090,0.17605089,122.04,121.98,187.47785478]
["bitfinex","SOLUSD",1741619236382,0.17605089,122.04,122.01,70.60000239]
["bitfinex","SOLUSD",1741619236585,0.17605089,122.04,122.02,18.64964886]
["bitfinex","SOLUSD",1741619236770,0.17605089,122.04,122.02,116.15140637]
["bitfinex","SOLUSD",1741619236970,0.17605089,122.04,122.03,70.60000239]
["bitfinex","SOLUSD",1741619237170,0.17605089,122.04,121.99,168.1017599]
["bitfinex","SOLUSD",1741619237372,0.17605089,122.04,122.0,89.24965125]
["bitfinex","SOLUSD",1741619237576,0.17605089,122.04,122.0,70.60000239]
["bitfinex","SOLUSD",1741619237782,0.17605089,122.04,121.98,49.23486534]
["bitfinex","SOLUSD",1741619237783,8.37015089,122.04,121.98,49.23486534]
["bitfinex","SOLUSD",1741619238087,70.60000239,122.01,121.98,49.23486534]
["bitfinex","SOLUSD",1741619238486,70.60000239,122.04,121.98,119.83486773]
["bitfinex","SOLUSD",1741619238689,0.17862651,122.05,121.98,225.53462524]
["bitfinex","SOLUSD",1741619238886,0.17862651,122.05,122.01,8.196]
["bitfinex","SOLUSD",1741619239188,0.17862651,122.05,122.02,70.60000239]
["bitfinex","SOLUSD",1741619239378,195.6,122.1,122.07,20.0]
["bitfinex","SOLUSD",1741619239578,11.5268,122.18,122.12,20.0]
["bitfinex","SOLUSD",1741619239766,265.35178053,122.22,122.16,69.89178053]
["bitfinex","SOLUSD",1741619240096,195.46,122.22,122.16,97.50175751]
["bitfinex","SOLUSD",1741619240385,195.46,122.22,122.17,0.14216157]
["bitfinex","SOLUSD",1741619240588,195.46,122.22,122.17,116.15140637]
["bitfinex","SOLUSD",1741619240775,195.46,122.22,122.19,69.89178053]
["bitfinex","SOLUSD",1741619240978,70.19178053,122.25,122.22,18.64964886]
["bitfinex","SOLUSD",1741619240979,0.3,122.25,122.22,18.64964886]
["bitfinex","SOLUSD",1741619241181,0.3,122.25,122.21,69.89178053]
["bitfinex","SOLUSD",1741619241384,0.3,122.25,122.2,69.89178053]
["bitfinex","SOLUSD",1741619241385,70.19178053,122.25,122.2,69.89178053]
["bitfinex","SOLUSD",1741619241887,69.89178053,122.24,122.19,69.89178053]
["bitfinex","SOLUSD",1741619242391,70.19178053,122.25,122.17,26.97711043]
["bitfinex","SOLUSD",1741619242588,70.19178053,122.25,122.2,69.89178053]
["bitfinex","SOLUSD",1741619242785,0.3,122.25,122.23,69.89178053]
["bitfinex","SOLUSD",1741619242988,69.69178053,122.28,122.23,69.89178053]
["bitfinex","SOLUSD",1741619243179,195.46,122.3,122.24,69.89178053]
["bitfinex","SOLUSD",1741619243380,69.89178053,122.29,122.24,69.89178053]
["bitfinex","SOLUSD",1741619243594,69.89178053,122.29,122.21,26.83224886]
["bitfinex","SOLUSD",1741619243595,70.0339421,122.29,122.21,18.64964886]
["bitfinex","SOLUSD",1741619243774,69.89178053,122.28,122.23,69.89178053]
["bitfinex","SOLUSD",1741619243980,18.79181043,122.23,122.12,103.77835751]
["bitfinex","SOLUSD",1741619244176,0.14216157,122.23,122.12,97.50175751]
["bitfinex","SOLUSD",1741619244492,0.14216157,122.19,122.11,69.89178053]
["bitfinex","SOLUSD",1741619244691,69.89178053,122.13,122.07,97.50175751]
["bitfinex","SOLUSD",1741619244872,83.33178053,122.12,122.07,69.89178053]
["bitfinex","SOLUSD",1741619245074,13.44,122.12,122.08,69.89178053]
["bitfinex","SOLUSD",1741619245381,13.44,122.12,122.06,105.69425751]
["bitfinex","SOLUSD",1741619245382,69.89178053,122.1,122.06,97.50175751]
["bitfinex","SOLUSD",1741619245595,21.6288,122.12,122.04,69.89178053]
["bitfinex","SOLUSD",1741619245795,69.89178053,122.1,122.04,69.89178053]
["bitfinex","SOLUSD",1741619245977,69.89178053,122.12,122.07,69.89178053]
["bitfinex","SOLUSD",1741619246177,69.89178053,122.1,122.05,69.89178053]
["bitfinex","SOLUSD",1741619246379,69.89178053,122.07,122.02,69.89178053]
["bitfinex","SOLUSD",1741619246582,69.89178053,122.07,121.98,76.32318053]
["bitfinex","SOLUSD",1741619246583,69.89178053,122.05,122.0,69.89178053]
["bitfinex","SOLUSD",1741619246788,13.44,122.04,121.98,69.89178053]
["bitfinex","SOLUSD",1741619247026,83.33178053,122.04,121.99,69.89178053]
["bitfinex","SOLUSD",1741619247180,0.1611737,122.02,121.96,20.0]
["bitfinex","SOLUSD",1741619247386,0.1611737,122.02,122.0,18.79181043]
["bitfinex","SOLUSD",1741619247582,0.1611737,122.02,122.0,116.29356794]
["bitfinex","SOLUSD",1741619247889,195.24,122.16,122.07,20.28432314]
["bitfinex","SOLUSD",1741619248086,8.1819,122.22,122.09,18.933972]
["bitfinex","SOLUSD",1741619248287,265.13178053,122.23,122.18,69.89178053]
["bitfinex","SOLUSD",1741619248990,273.31308053,122.23,122.17,69.89178053]
["bitfinex","SOLUSD",1741619249290,195.24,122.23,122.18,69.89178053]
["bitfinex","SOLUSD",1741619249602,69.89178053,122.21,122.15,97.50175751]
["bitfinex","SOLUSD",1741619249786,69.89178053,122.22,122.16,69.89178053]
["bitfinex","SOLUSD",1741619249993,69.89178053,122.22,122.17,69.89178053]
["bitfinex","SOLUSD",1741619250301,69.89178053,122.18,122.13,167.39353804]
["bitfinex","SOLUSD",1741619250489,69.89178053,122.16,122.1,105.69165751]
["bitfinex","SOLUSD",1741619250684,69.89178053,122.16,122.1,78.08168053]
["bitfinex","SOLUSD",1741619250881,69.89178053,122.13,122.07,97.50175751]
["bitfinex","SOLUSD",1741619251206,69.89178053,122.11,122.06,69.89178053]
["bitfinex","SOLUSD",1741619251509,69.89178053,122.1,122.05,167.39353804]
["bitfinex","SOLUSD",1741619251684,13.44,122.11,122.03,69.89178053]
["bitfinex","SOLUSD",1741619251884,13.44,122.11,122.05,69.89178053]
["bitfinex","SOLUSD",1741619252190,69.89178053,122.06,122.01,69.89178053]
["bitfinex","SOLUSD",1741619252391,0.14216157,122.1,121.98,167.39353804]
["bitfinex","SOLUSD",1741619252392,0.14216157,122.1,122.03,69.89178053]
["bitfinex","SOLUSD",1741619252605,0.14216157,122.1,122.02,69.89178053]
["bitfinex","SOLUSD",1741619252911,83.33178053,122.11,122.05,69.89178053]
["bitfinex","SOLUSD",1741619253092,69.89178053,122.1,122.05,69.89178053]
["bitfinex","SOLUSD",1741619253284,69.89178053,122.07,121.98,97.50175751]
["bitfinex","SOLUSD",1741619253484,13.44,122.11,122.05,69.89178053]
["bitfinex","SOLUSD",1741619253691,195.22,122.13,122.05,97.50175751]
["bitfinex","SOLUSD",1741619253885,0.14216157,122.12,122.05,167.39353804]
["bitfinex","SOLUSD",1741619254192,69.89178053,122.07,122.0,40.19946403]
["bitfinex","SOLUSD",1741619254386,69.89178053,122.06,122.01,110.73179526]
["bitfinex","SOLUSD",1741619254601,69.89178053,122.04,121.99,40.059348]
["bitfinex","SOLUSD",1741619254801,0.14216157,122.07,121.99,40.059348]
["bitfinex","SOLUSD",1741619255103,195.22,122.13,122.06,69.89178053]
["bitfinex","SOLUSD",1741619255302,195.22,122.13,122.06,97.50175751]
["bitfinex","SOLUSD",1741619255504,69.89178053,122.17,122.12,69.89178053]
["bitfinex","SOLUSD",1741619255684,69.89178053,122.19,122.13,69.89178053]
["bitfinex","SOLUSD",1741619255885,69.89178053,122.18,122.13,69.89178053]
["bitfinex","SOLUSD",1741619256209,69.89178053,122.19,122.14,69.89178053]
["bitfinex","SOLUSD",1741619256505,69.89178053,122.15,122.09,69.89178053]
["bitfinex","SOLUSD",1741619256923,69.89178053,122.16,122.1,69.89178053]
["bitfinex","SOLUSD",1741619257093,195.24,122.2,122.13,78.07968053]
["bitfinex","SOLUSD",1741619257404,265.13178053,122.2,122.13,8.1879]
["bitfinex","SOLUSD",1741619257604,273.31518053,122.2,122.15,69.89178053]
["bitfinex","SOLUSD",1741619257807,195.24,122.2,122.14,69.89178053]
["bitfinex","SOLUSD",1741619258310,195.24,122.2,122.16,69.89178053]
["bitfinex","SOLUSD",1741619258509,265.13178053,122.2,122.15,69.89178053]
["bitfinex","SOLUSD",1741619258823,195.24,122.2,122.15,97.50175751]
["bitfinex","SOLUSD",1741619258995,265.13178053,122.2,122.15,167.39353804]
["bitfinex","SOLUSD",1741619259298,69.89178053,122.19,122.14,69.89178053]
["bitfinex","SOLUSD",1741619259612,0.14216157,122.19,122.1,97.50175751]
["bitfinex","SOLUSD",1741619259794,0.14216157,122.19,122.11,69.89178053]
["bitfinex","SOLUSD",1741619259997,69.89178053,122.16,122.11,69.89178053]
["bitfinex","SOLUSD",1741619260308,69.89178053,122.19,122.13,69.89178053]
["bitfinex","SOLUSD",1741619260494,195.27,122.2,122.15,69.89178053]
["bitfinex","SOLUSD",1741619260898,265.16178053,122.2,122.15,69.89178053]
["bitfinex","SOLUSD",1741619261094,265.16178053,122.2,122.11,116.15140637]
["bitfinex","SOLUSD",1741619261095,69.89178053,122.17,122.11,97.50175751]
["bitfinex","SOLUSD",1741619261303,69.89178053,122.14,122.11,97.50175751]
["bitfinex","SOLUSD",1741619261511,68.43733748,122.12,122.1,0.063]
["bitfinex","SOLUSD",1741619261704,69.89178053,122.13,122.1,0.063]
["bitfinex","SOLUSD",1741619262036,69.89178053,122.12,122.1,0.063]
["bitfinex","SOLUSD",1741619262192,69.89178053,122.11,122.1,0.063]
["bitfinex","SOLUSD",1741619262915,69.89178053,122.12,122.1,0.063]
["bitfinex","SOLUSD",1741619263210,78.08108053,122.12,122.1,0.063]
["bitfinex","SOLUSD",1741619263406,92.03847437,122.11,122.1,0.063]
["bitfinex","SOLUSD",1741619263611,22.14669384,122.11,122.06,57.60273234]
["bitfinex","SOLUSD",1741619263794,69.89178053,122.1,122.03,97.50175751]
["bitfinex","SOLUSD",1741619263996,22.14669384,122.11,122.08,69.89178053]
["bitfinex","SOLUSD",1741619264615,69.89178053,122.11,122.06,69.89178053]
["bitfinex","SOLUSD",1741619264901,8.32946157,122.14,122.08,69.89178053]
["bitfinex","SOLUSD",1741619265102,69.89178053,122.12,122.07,69.89178053]
["bitfinex","SOLUSD",1741619265512,69.89178053,122.1,122.05,69.89178053]
["bitfinex","SOLUSD",1741619265819,69.89178053,122.1,122.04,105.69545751]
["bitfinex","SOLUSD",1741619265820,0.14216157,122.12,122.06,69.89178053]
["bitfinex","SOLUSD",1741619265990,69.89178053,122.13,122.08,69.89178053]
["bitfinex","SOLUSD",1741619266310,0.14216157,122.13,122.06,69.89178053]
["bitfinex","SOLUSD",1741619266517,69.89178053,122.11,122.06,69.89178053]
["bitfinex","SOLUSD",1741619266807,69.89178053,122.13,122.07,69.89178053]
["bitfinex","SOLUSD",1741619267021,0.14216157,122.12,122.07,69.89178053]
["bitfinex","SOLUSD",1741619267188,0.15393927,122.07,122.04,97.50175751]
["bitfinex","SOLUSD",1741619267395,0.15393927,122.07,122.05,69.89178053]
["bitfinex","SOLUSD",1741619267614,0.15393927,122.07,122.06,69.89178053]
["bitfinex","SOLUSD",1741619267909,1e-08,122.08,122.06,167.39353804]
["bitfinex","SOLUSD",1741619268223,1e-08,122.08,122.01,97.50175751]
["bitfinex","SOLUSD",1741619268403,1e-08,122.08,122.05,69.89178053]
["bitfinex","SOLUSD",1741619268991,69.89178054,122.08,122.03,69.89178053]
["bitfinex","SOLUSD",1741619269191,78.08378053,122.07,122.02,69.89178053]
["bitfinex","SOLUSD",1741619269414,78.08328054,122.08,122.03,69.89178053]
["bitfinex","SOLUSD",1741619269610,8.19150001,122.08,122.03,69.89178053]
["bitfinex","SOLUSD",1741619269793,1.61271312,122.1,122.07,69.89178053]
["bitfinex","SOLUSD",1741619270000,0.83854405,122.1,122.09,69.89178053]
["bitfinex","SOLUSD",1741619270603,0.83854405,122.1,122.08,69.89178053]
["bitfinex","SOLUSD",1741619270805,0.83854405,122.1,122.09,69.89178053]
["bitfinex","SOLUSD",1741619271197,0.15872941,122.11,122.09,194.37594847]
["bitfinex","SOLUSD",1741619271390,0.17110384,122.14,122.1,0.14216157]
["bitfinex","SOLUSD",1741619271595,0.17110384,122.14,122.13,69.89178053]
["bitfinex","SOLUSD",1741619271891,0.17110384,122.14,122.13,186.0431869]
["bitfinex","SOLUSD",1741619272094,0.17110384,122.14,122.13,186.18534847]
["bitfinex","SOLUSD",1741619272317,0.17110384,122.14,122.13,186.0431869]
["bitfinex","SOLUSD",1741619272618,0.17110384,122.14,122.13,167.39353804]
["bitfinex","SOLUSD",1741619272816,0.17110384,122.14,122.13,69.89178053]
["bitfinex","SOLUSD",1741619273209,0.17110384,122.14,122.13,96.72932939]
["bitfinex","SOLUSD",1741619273412,0.17120268,122.15,122.14,18.64964886]
["bitfinex","SOLUSD",1741619273599,0.17120268,122.15,122.14,88.54142939]
["bitfinex","SOLUSD",1741619274028,0.17120268,122.15,122.14,186.0431869]
["bitfinex","SOLUSD",1741619274518,0.17120268,122.15,122.14,186.18534847]
["bitfinex","SOLUSD",1741619274721,0.17120268,122.15,122.14,256.077129]
["bitfinex","SOLUSD",1741619275123,0.03,122.2,122.15,116.15140369]
["bitfinex","SOLUSD",1741619275302,0.03,122.2,122.17,0.14216157]
["bitfinex","SOLUSD",1741619275502,0.03,122.2,122.19,69.89178053]
["bitfinex","SOLUSD",1741619276602,0.03,122.2,122.16,97.50175483]
["bitfinex","SOLUSD",1741619276801,0.03,122.2,122.19,69.89178053]
["bitfinex","SOLUSD",1741619277221,0.03,122.2,122.18,69.89178053]
["bitfinex","SOLUSD",1741619277414,0.03,122.2,122.17,69.89178053]
["bitfinex","SOLUSD",1741619277727,0.03,122.2,122.19,69.89178053]
["bitfinex","SOLUSD",1741619278325,0.03,122.2,122.16,167.39353536]
["bitfinex","SOLUSD",1741619278643,0.03,122.2,122.19,139.92572263]
["bitfinex","SOLUSD",1741619278934,0.03,122.25,122.19,180.79353536]
["bitfinex","SOLUSD",1741619279235,0.03,122.25,122.24,69.89178053]
["bitfinex","SOLUSD",1741619279434,0.03,122.25,122.24,175.57413536]
["bitfinex","SOLUSD",1741619280238,0.03,122.25,122.24,194.22378422]
["bitfinex","SOLUSD",1741619280435,0.03,122.25,122.24,175.57413536]
["bitfinex","SOLUSD",1741619280634,0.03,122.25,122.24,69.89178053]
["bitfinex","SOLUSD",1741619280840,0.03,122.25,122.22,5.40858183]
["bitfinex","SOLUSD",1741619281041,0.03,122.25,122.24,69.89178053]
["bitfinex","SOLUSD",1741619281334,0.03,122.25,122.24,96.72202939]
["bitfinex","SOLUSD",1741619281513,0.03,122.3,122.24,47.28174886]
["bitfinex","SOLUSD",1741619281707,0.03,122.3,122.28,69.89178053]
["bitfinex","SOLUSD",1741619281934,0.03,122.3,122.29,69.89178053]
["bitfinex","SOLUSD",1741619282149,73.23790599,122.34,122.29,69.89178053]
["bitfinex","SOLUSD",1741619282320,73.23790599,122.34,122.33,69.89178053]
["bitfinex","SOLUSD",1741619282516,67.83100518,122.34,122.33,186.18534579]
["bitfinex","SOLUSD",1741619282741,67.83100518,122.34,122.33,256.07712632]
["bitfinex","SOLUSD",1741619282742,56.49948789,122.34,122.33,256.07712632]
["bitfinex","SOLUSD",1741619282903,0.85966488,122.35,122.33,237.28531589]
["bitfinex","SOLUSD",1741619283105,0.85966488,122.35,122.34,69.89178053]
["bitfinex","SOLUSD",1741619283607,24.14235244,122.42,122.34,147.95746106]
["bitfinex","SOLUSD",1741619283834,172.27764824,122.52,122.45,2.0]
["bitfinex","SOLUSD",1741619284142,172.27764824,122.52,122.51,69.89178053]
["bitfinex","SOLUSD",1741619284310,172.27764824,122.52,122.47,97.50175483]
["bitfinex","SOLUSD",1741619284507,172.27764824,122.52,122.51,69.89178053]
["bitfinex","SOLUSD",1741619285012,242.16942877,122.52,122.46,97.50175483]
["bitfinex","SOLUSD",1741619285218,172.27764824,122.52,122.42,0.28432314]
["bitfinex","SOLUSD",1741619285441,180.43964824,122.52,122.45,69.89178053]
["bitfinex","SOLUSD",1741619285734,0.14216157,122.49,122.37,97.50175483]
["bitfinex","SOLUSD",1741619285940,69.89178053,122.46,122.4,69.89178053]
["bitfinex","SOLUSD",1741619286247,12.7339,122.51,122.44,20.0]
["bitfinex","SOLUSD",1741619286451,172.27764824,122.52,122.5,69.89178053]
["bitfinex","SOLUSD",1741619286621,142.319366,122.52,122.5,97.50175483]
["bitfinex","SOLUSD",1741619286809,142.319366,122.52,122.51,69.89178053]
["bitfinex","SOLUSD",1741619287011,142.319366,122.52,122.5,97.50175483]
["bitfinex","SOLUSD",1741619287210,142.4913402,122.52,122.51,69.89178053]
["bitfinex","SOLUSD",1741619287514,142.4913402,122.52,122.51,237.28531589]
["bitfinex","SOLUSD",1741619287823,0.1719742,122.52,122.51,69.89178053]
["bitfinex","SOLUSD",1741619289033,0.1719742,122.52,122.51,167.39353536]
["bitfinex","SOLUSD",1741619289536,0.1719742,122.52,122.51,237.28531589]
["bitfinex","SOLUSD",1741619290038,0.1719742,122.52,122.49,167.39353536]
["bitfinex","SOLUSD",1741619290231,0.1719742,122.52,122.41,97.50175483]
["bitfinex","SOLUSD",1741619290436,69.89178053,122.47,122.39,97.50175483]
["bitfinex","SOLUSD",1741619290610,13.36,122.48,122.41,69.89178053]
["bitfinex","SOLUSD",1741619290809,13.36,122.48,122.39,97.50175483]
["bitfinex","SOLUSD",1741619291013,20.2232,122.51,122.46,69.89178053]
["bitfinex","SOLUSD",1741619291226,0.1719742,122.52,122.5,69.89178053]
["bitfinex","SOLUSD",1741619291431,0.1719742,122.52,122.51,69.89178053]
["bitfinex","SOLUSD",1741619292214,0.16793707,122.53,122.51,167.39353536]
["bitfinex","SOLUSD",1741619292421,0.16793707,122.53,122.52,69.89178053]
["bitfinex","SOLUSD",1741619292651,0.16793707,122.53,122.51,69.89178053]
["bitfinex","SOLUSD",1741619292945,0.16793707,122.53,122.46,175.55923536]
["bitfinex","SOLUSD",1741619293152,0.16793707,122.53,122.46,69.89178053]
["bitfinex","SOLUSD",1741619293313,26.97888593,122.53,122.45,97.50175483]
["bitfinex","SOLUSD",1741619293517,69.89178053,122.52,122.47,69.89178053]
["bitfinex","SOLUSD",1741619293716,69.89178053,122.48,122.42,4.11247042]
["bitfinex","SOLUSD",1741619293938,208.04,122.51,122.42,4.11247042]
["bitfinex","SOLUSD",1741619294147,194.68,122.51,122.45,20.0]
["bitfinex","SOLUSD",1741619294446,194.68,122.51,122.45,97.50175483]
["bitfinex","SOLUSD",1741619294630,69.89178053,122.48,122.4,97.50175483]
["bitfinex","SOLUSD",1741619294826,194.68,122.51,122.41,69.89178053]
["bitfinex","SOLUSD",1741619294827,18.64964886,122.5,122.41,69.89178053]
["bitfinex","SOLUSD",1741619295043,13.36,122.49,122.41,97.50175483]
["bitfinex","SOLUSD",1741619295249,13.36,122.49,122.4,97.50175483]
["bitfinex","SOLUSD",1741619295250,0.14216157,122.48,122.4,97.50175483]
["bitfinex","SOLUSD",1741619295419,26.95631043,122.48,122.36,105.67415483]
["bitfinex","SOLUSD",1741619295616,26.81414886,122.48,122.4,69.89178053]
["bitfinex","SOLUSD",1741619295822,69.89178053,122.44,122.36,97.50175483]
["bitfinex","SOLUSD",1741619296036,69.89178053,122.44,122.3,116.5153]
["bitfinex","SOLUSD",1741619296037,69.89178053,122.41,122.3,178.70175483]
["bitfinex","SOLUSD",1741619296231,69.89178053,122.42,122.34,69.89178053]
["bitfinex","SOLUSD",1741619296433,13.36,122.43,122.36,69.89178053]
["bitfinex","SOLUSD",1741619296434,69.89178053,122.41,122.36,69.89178053]
["bitfinex","SOLUSD",1741619296739,13.36,122.43,122.34,167.39353536]
["bitfinex","SOLUSD",1741619296924,13.36,122.43,122.39,69.89178053]
["bitfinex","SOLUSD",1741619297131,13.36,122.43,122.37,20.0]
["bitfinex","SOLUSD",1741619297337,69.89178053,122.44,122.39,69.89178053]
["bitfinex","SOLUSD",1741619297532,69.89178053,122.42,122.37,69.89178053]
["bitfinex","SOLUSD",1741619297728,91.06498053,122.45,122.4,69.89178053]
["bitfinex","SOLUSD",1741619297926,13.0066,122.45,122.4,69.89178053]
["bitfinex","SOLUSD",1741619298124,13.36,122.46,122.44,69.89178053]
["bitfinex","SOLUSD",1741619298621,7.1584,122.47,122.43,69.89178053]
["bitfinex","SOLUSD",1741619298822,15.3239,122.47,122.43,69.89178053]
["bitfinex","SOLUSD",1741619299159,69.89178053,122.44,122.39,69.89178053]
["bitfinex","SOLUSD",1741619299361,69.89178053,122.43,122.36,97.50175483]
["bitfinex","SOLUSD",1741619299524,69.89178053,122.39,122.31,97.50175483]
["bitfinex","SOLUSD",1741619299839,264.57178053,122.4,122.35,69.89178053]
["bitfinex","SOLUSD",1741619300151,69.89178053,122.37,122.28,8.1778]
["bitfinex","SOLUSD",1741619300342,69.89178053,122.36,122.31,69.89178053]
["bitfinex","SOLUSD",1741619300658,69.89178053,122.36,122.28,97.50175483]
["bitfinex","SOLUSD",1741619300951,69.89178053,122.36,122.31,69.89178053]
["bitfinex","SOLUSD",1741619301265,69.89178053,122.34,122.25,97.50175483]
["bitfinex","SOLUSD",1741619301555,8.1749,122.33,122.26,69.89178053]
["bitfinex","SOLUSD",1741619301720,8.1749,122.33,122.24,97.50175483]
["bitfinex","SOLUSD",1741619301721,83.25178053,122.32,122.24,105.68225483]
["bitfinex","SOLUSD",1741619301917,83.25178053,122.32,122.26,69.89178053]
["bitfinex","SOLUSD",1741619302345,13.36,122.32,122.26,69.89178053]
["bitfinex","SOLUSD",1741619302517,69.89178053,122.31,122.26,69.89178053]
["bitfinex","SOLUSD",1741619302940,69.89178053,122.28,122.22,0.063]
["bitfinex","SOLUSD",1741619303143,69.89178053,122.26,122.22,0.063]
["bitfinex","SOLUSD",1741619303757,69.89178053,122.25,122.22,0.063]
["bitfinex","SOLUSD",1741619303964,88.54142939,122.23,122.22,0.063]
["bitfinex","SOLUSD",1741619304154,18.64964886,122.22,122.16,69.89178053]
["bitfinex","SOLUSD",1741619304348,69.89178053,122.21,122.16,69.89178053]
["bitfinex","SOLUSD",1741619304550,69.89178053,122.2,122.15,69.89178053]
["bitfinex","SOLUSD",1741619304950,69.89178053,122.21,122.16,69.89178053]
["bitfinex","SOLUSD",1741619305157,277.97178053,122.2,122.14,69.89178053]
["bitfinex","SOLUSD",1741619305357,208.08,122.2,122.16,69.89178053]
["bitfinex","SOLUSD",1741619305562,208.08,122.2,122.19,69.89178053]
["bitfinex","SOLUSD",1741619305767,194.72,122.2,122.19,69.89178053]
["bitfinex","SOLUSD",1741619306162,194.72,122.2,122.16,175.57923536]
["bitfinex","SOLUSD",1741619306363,194.72,122.2,122.19,69.89178053]
["bitfinex","SOLUSD",1741619307042,194.72,122.2,122.16,78.07748053]
["bitfinex","SOLUSD",1741619307043,194.72,122.2,122.13,8.1879]
["bitfinex","SOLUSD",1741619307247,194.88942745,122.2,122.16,69.89178053]
["bitfinex","SOLUSD",1741619307443,194.88942745,122.2,122.12,69.89178053]
["bitfinex","SOLUSD",1741619307444,69.89178053,122.18,122.12,69.89178053]
["bitfinex","SOLUSD",1741619307780,13.36,122.19,122.12,97.50175483]
["bitfinex","SOLUSD",1741619307956,0.14216157,122.18,122.1,167.39353536]
["bitfinex","SOLUSD",1741619308149,69.89178053,122.17,122.1,105.69165483]
["bitfinex","SOLUSD",1741619308352,69.89178053,122.17,122.12,69.89178053]
["bitfinex","SOLUSD",1741619308577,13.36,122.19,122.13,69.89178053]
["bitfinex","SOLUSD",1741619308785,194.88942745,122.2,122.18,69.89178053]
["bitfinex","SOLUSD",1741619309267,194.88942745,122.2,122.19,69.89178053]
["bitfinex","SOLUSD",1741619309475,0.16942745,122.2,122.19,69.89178053]
["bitfinex","SOLUSD",1741619309651,0.16942745,122.2,122.19,78.07568053]
["bitfinex","SOLUSD",1741619309652,2.745e-05,122.2,122.19,78.07568053]
["bitfinex","SOLUSD",1741619309847,2.745e-05,122.2,122.19,167.39353536]
["bitfinex","SOLUSD",1741619310053,2.745e-05,122.2,122.19,69.89178053]
["bitfinex","SOLUSD",1741619310250,2.745e-05,122.2,122.19,78.07568053]
["bitfinex","SOLUSD",1741619310483,2.745e-05,122.2,122.19,175.57743536]
["bitfinex","SOLUSD",1741619310653,3.202e-05,122.22,122.19,245.61137746]
["bitfinex","SOLUSD",1741619310984,3.202e-05,122.22,122.21,69.89178053]
["bitfinex","SOLUSD",1741619311387,3.202e-05,122.22,122.2,69.89178053]
["bitfinex","SOLUSD",1741619311578,3.202e-05,122.22,122.18,69.89178053]
["bitfinex","SOLUSD",1741619311959,69.89181255,122.22,122.17,69.89178053]
["bitfinex","SOLUSD",1741619312274,3.202e-05,122.22,122.19,69.89178053]
["bitfinex","SOLUSD",1741619312449,69.89181255,122.22,122.17,69.89178053]
["bitfinex","SOLUSD",1741619312781,69.89178053,122.21,122.16,69.89178053]
["bitfinex","SOLUSD",1741619312945,3.202e-05,122.22,122.2,69.89178053]
["bitfinex","SOLUSD",1741619313569,69.89181255,122.22,122.17,69.89178053]
["bitfinex","SOLUSD",1741619314282,3.202e-05,122.22,122.18,69.89178053]
["bitfinex","SOLUSD",1741619314660,69.89178053,122.21,122.16,69.89178053]
["bitfinex","SOLUSD",1741619314982,13.2143,122.2,122.15,69.89178053]
["bitfinex","SOLUSD",1741619315158,83.10608053,122.2,122.15,69.89178053]
["bitfinex","SOLUSD",1741619315482,13.2143,122.2,122.17,69.89178053]
["bitfinex","SOLUSD",1741619315651,3.202e-05,122.22,122.18,69.89178053]
["bitfinex","SOLUSD",1741619315850,69.89178053,122.2,122.15,69.89178053]
["bitfinex","SOLUSD",1741619316054,69.89178053,122.2,122.14,69.89178053]
["bitfinex","SOLUSD",1741619316283,88.54146141,122.22,122.17,69.89178053]
["bitfinex","SOLUSD",1741619316458,3.202e-05,122.22,122.17,97.50175483]
["bitfinex","SOLUSD",1741619316877,3.202e-05,122.22,122.21,69.89178053]
["bitfinex","SOLUSD",1741619317101,3.202e-05,122.22,122.17,97.50175483]
["bitfinex","SOLUSD",1741619317382,69.89181255,122.22,122.17,69.89178053]
["bitfinex","SOLUSD",1741619317577,3.202e-05,122.22,122.19,69.89178053]
["bitfinex","SOLUSD",1741619317782,3.202e-05,122.22,122.17,69.89178053]
["bitfinex","SOLUSD",1741619317976,3.202e-05,122.22,122.18,69.89178053]
["bitfinex","SOLUSD",1741619318159,69.89181255,122.22,122.17,69.89178053]
["bitfinex","SOLUSD",1741619318373,3.202e-05,122.22,122.18,69.89178053]
["bitfinex","SOLUSD",1741619318699,69.89178053,122.2,122.15,69.89178053]
["bitfinex","SOLUSD",1741619318877,18.64964886,122.21,122.14,69.89178053]
["bitfinex","SOLUSD",1741619318878,69.89178053,122.19,122.14,69.89178053]
["bitfinex","SOLUSD",1741619319083,69.89178053,122.18,122.13,0.063]
["bitfinex","SOLUSD",1741619319397,88.54142939,122.18,122.13,0.063]
["bitfinex","SOLUSD",1741619319564,69.89178053,122.17,122.13,0.063]
["bitfinex","SOLUSD",1741619319895,78.07728053,122.17,122.13,0.063]
["bitfinex","SOLUSD",1741619320101,278.21718053,122.19,122.13,69.95478053]
["bitfinex","SOLUSD",1741619320277,208.3254,122.19,122.16,69.89178053]
["bitfinex","SOLUSD",1741619320479,195.0,122.19,122.18,69.89178053]
["bitfinex","SOLUSD",1741619320693,195.0,122.19,122.17,69.89178053]
["bitfinex","SOLUSD",1741619320879,195.0,122.19,122.13,97.56475483]
["bitfinex","SOLUSD",1741619321083,195.0,122.19,122.15,69.89178053]
["bitfinex","SOLUSD",1741619321402,203.1839,122.19,122.16,69.89178053]
["bitfinex","SOLUSD",1741619321593,273.07568053,122.19,122.14,69.89178053]
["bitfinex","SOLUSD",1741619321786,195.0,122.19,122.15,69.89178053]
["bitfinex","SOLUSD",1741619322190,203.184,122.19,122.14,69.89178053]
["bitfinex","SOLUSD",1741619322378,69.89178053,122.17,122.13,0.063]
["bitfinex","SOLUSD",1741619322582,203.184,122.19,122.13,78.14258053]
["bitfinex","SOLUSD",1741619322774,18.64964886,122.18,122.13,78.14258053]
["bitfinex","SOLUSD",1741619322973,203.1841,122.19,122.15,69.89178053]
["bitfinex","SOLUSD",1741619323186,3.202e-05,122.22,122.18,69.89178053]
["bitfinex","SOLUSD",1741619323380,70.0339421,122.2,122.13,8.2508]
["bitfinex","SOLUSD",1741619323581,0.14216157,122.2,122.13,8.2508]
["bitfinex","SOLUSD",1741619323785,18.64964886,122.19,122.13,0.063]
["bitfinex","SOLUSD",1741619323977,78.07568053,122.2,122.14,69.89178053]
["bitfinex","SOLUSD",1741619324191,13.36,122.21,122.16,69.89178053]
["bitfinex","SOLUSD",1741619324192,83.25178053,122.21,122.16,69.89178053]
["bitfinex","SOLUSD",1741619324382,69.89178053,122.19,122.15,0.063]
["bitfinex","SOLUSD",1741619324577,69.89178053,122.18,122.15,0.063]
["bitfinex","SOLUSD",1741619324790,169.64142939,122.2,122.15,0.063]
["bitfinex","SOLUSD",1741619324971,3.202e-05,122.22,122.18,69.89178053]
["bitfinex","SOLUSD",1741619325172,8.18213202,122.22,122.19,69.89178053]
["bitfinex","SOLUSD",1741619325378,8.18213202,122.22,122.15,0.063]
["bitfinex","SOLUSD",1741619325379,18.79181043,122.21,122.15,0.063]
["bitfinex","SOLUSD",1741619325570,69.89178053,122.2,122.15,69.95478053]
["bitfinex","SOLUSD",1741619325776,150.99178053,122.21,122.16,69.89178053]
["bitfinex","SOLUSD",1741619325996,81.1,122.21,122.17,69.89178053]
["bitfinex","SOLUSD",1741619326296,13.36,122.22,122.18,69.89178053]
["bitfinex","SOLUSD",1741619326470,21.542,122.22,122.16,8.1855]
["bitfinex","SOLUSD",1741619326673,18.64964886,122.21,122.16,69.89178053]
["bitfinex","SOLUSD",1741619326875,88.54142939,122.18,122.15,0.063]
["bitfinex","SOLUSD",1741619327296,0.16531955,122.17,122.15,0.063]
["bitfinex","SOLUSD",1741619327498,0.16531955,122.17,122.15,69.95478053]
["bitfinex","SOLUSD",1741619327682,0.16531955,122.17,122.15,0.063]
["bitfinex","SOLUSD",1741619328394,0.16531955,122.17,122.15,69.95478053]
["bitfinex","SOLUSD",1741619328713,8.35111955,122.17,122.15,0.063]
["bitfinex","SOLUSD",1741619328999,0.16531955,122.17,122.15,0.063]
["bitfinex","SOLUSD",1741619329180,8.35081955,122.17,122.15,0.063]
["bitfinex","SOLUSD",1741619329386,0.16531955,122.17,122.15,0.063]
["bitfinex","SOLUSD",1741619329576,0.16531955,122.17,122.16,69.89178053]
["bitfinex","SOLUSD",1741619329782,8.35061955,122.17,122.15,0.063]
["bitfinex","SOLUSD",1741619330005,0.16531955,122.17,122.15,0.063]
["bitfinex","SOLUSD",1741619330196,8.35061955,122.17,122.15,0.063]
["bitfinex","SOLUSD",1741619330593,0.16531955,122.17,122.15,0.063]
["bitfinex","SOLUSD",1741619330978,8.35061955,122.17,122.15,0.063]
["bitfinex","SOLUSD",1741619331183,78.24240008,122.17,122.15,0.063]
["bitfinex","SOLUSD",1741619331409,18.64964886,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741619331594,88.54142939,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741619331792,0.14216157,122.15,122.13,0.063]
["bitfinex","SOLUSD",1741619331992,109.59112939,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741619332178,12.8624,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741619332918,82.75418053,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741619333114,101.40382939,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741619333402,101.40382939,122.14,122.09,0.063]
["bitfinex","SOLUSD",1741619333601,69.89178053,122.13,122.09,0.063]
["bitfinex","SOLUSD",1741619333777,82.75418053,122.14,122.09,0.063]
["bitfinex","SOLUSD",1741619333978,8.1879,122.13,122.09,0.063]
["bitfinex","SOLUSD",1741619334203,8.1879,122.13,122.09,69.95478053]
["bitfinex","SOLUSD",1741619334381,28.6578,122.13,122.09,69.95478053]
["bitfinex","SOLUSD",1741619334583,93.9624,122.14,122.12,69.89178053]
["bitfinex","SOLUSD",1741619334584,81.1,122.14,122.12,69.89178053]
["bitfinex","SOLUSD",1741619334808,8.35071955,122.17,122.1,69.89178053]
["bitfinex","SOLUSD",1741619335101,0.16531955,122.17,122.15,69.89178053]
["bitfinex","SOLUSD",1741619335306,0.16531955,122.17,122.16,69.89178053]
["bitfinex","SOLUSD",1741619335508,8.35061955,122.17,122.16,69.89178053]
["bitfinex","SOLUSD",1741619335698,8.35061955,122.17,122.15,69.89178053]
["bitfinex","SOLUSD",1741619336285,8.35061955,122.17,122.1,167.39353536]
["bitfinex","SOLUSD",1741619336595,28.81381955,122.17,122.13,69.89178053]
["bitfinex","SOLUSD",1741619336790,98.70560008,122.17,122.11,69.89178053]
["bitfinex","SOLUSD",1741619337211,8.35061955,122.17,122.13,69.89178053]
["bitfinex","SOLUSD",1741619337391,8.35061955,122.17,122.14,69.89178053]
["bitfinex","SOLUSD",1741619337594,0.16531955,122.17,122.14,69.89178053]
["bitfinex","SOLUSD",1741619337798,0.16531955,122.17,122.16,69.89178053]
["bitfinex","SOLUSD",1741619338311,0.16531955,122.17,122.16,147.96946106]
["bitfinex","SOLUSD",1741619338508,0.16531955,122.17,122.16,139.78356106]
["bitfinex","SOLUSD",1741619338881,0.16531955,122.17,122.16,147.96946106]
["bitfinex","SOLUSD",1741619339508,0.16531955,122.17,122.16,69.89178053]
["bitfinex","SOLUSD",1741619341012,0.16531955,122.17,122.14,69.89178053]
["bitfinex","SOLUSD",1741619341208,0.16531955,122.17,122.15,69.89178053]
["bitfinex","SOLUSD",1741619341389,28.81401955,122.17,122.12,69.89178053]
["bitfinex","SOLUSD",1741619341709,69.89178053,122.13,122.09,0.063]
["bitfinex","SOLUSD",1741619341889,69.89178053,122.12,122.09,0.063]
["bitfinex","SOLUSD",1741619342088,8.1893,122.11,122.09,0.063]
["bitfinex","SOLUSD",1741619342304,20.47,122.13,122.09,0.063]
["bitfinex","SOLUSD",1741619342305,8.1882,122.13,122.1,69.89178053]
["bitfinex","SOLUSD",1741619342602,69.89178053,122.12,122.09,0.063]
["bitfinex","SOLUSD",1741619342808,69.89178053,122.11,122.09,0.063]
["bitfinex","SOLUSD",1741619343020,69.89178053,122.12,122.09,0.063]
["bitfinex","SOLUSD",1741619343195,195.12,122.11,122.09,0.063]
["bitfinex","SOLUSD",1741619344021,88.54142939,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741619344207,96.73142939,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741619344897,96.87359096,122.1,122.06,0.063]
["bitfinex","SOLUSD",1741619345107,69.89178053,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741619345305,276.22,122.11,122.07,69.89178053]
["bitfinex","SOLUSD",1741619345610,195.12,122.11,122.08,69.89178053]
["bitfinex","SOLUSD",1741619345926,195.12,122.11,122.06,0.063]
["bitfinex","SOLUSD",1741619345927,195.12,122.11,122.1,69.89178053]
["bitfinex","SOLUSD",1741619346222,20.64054127,122.19,122.1,69.89178053]
["bitfinex","SOLUSD",1741619346223,8.1854,122.17,122.1,147.97346106]
["bitfinex","SOLUSD",1741619346391,78.07718053,122.17,122.11,69.89178053]
["bitfinex","SOLUSD",1741619346587,69.89178053,122.16,122.11,69.89178053]
["bitfinex","SOLUSD",1741619347195,207.5031,122.19,122.15,69.89178053]
["bitfinex","SOLUSD",1741619347401,0.14838131,122.16,122.14,69.89178053]
["bitfinex","SOLUSD",1741619347700,0.14838131,122.16,122.1,97.50175483]
["bitfinex","SOLUSD",1741619347923,70.04016184,122.16,122.11,69.89178053]
["bitfinex","SOLUSD",1741619348425,0.14838131,122.16,122.14,69.89178053]
["bitfinex","SOLUSD",1741619348591,0.14838131,122.16,122.1,167.39353536]
["bitfinex","SOLUSD",1741619348795,8.33438131,122.16,122.1,97.50175483]
["bitfinex","SOLUSD",1741619349019,0.14838131,122.16,122.13,69.89178053]
["bitfinex","SOLUSD",1741619349517,78.22616184,122.16,122.11,69.89178053]
["bitfinex","SOLUSD",1741619349913,78.22616184,122.16,122.13,0.063]
["bitfinex","SOLUSD",1741619350114,69.89178053,122.15,122.13,0.063]
["bitfinex","SOLUSD",1741619350417,78.07838053,122.15,122.13,0.063]
["bitfinex","SOLUSD",1741619350616,91.41838053,122.15,122.13,0.063]
["bitfinex","SOLUSD",1741619350816,81.24838131,122.16,122.13,69.95478053]
["bitfinex","SOLUSD",1741619351018,179.79126184,122.16,122.13,0.063]
["bitfinex","SOLUSD",1741619351234,69.89178053,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741619351529,102.02359096,122.14,122.07,69.89178053]
["bitfinex","SOLUSD",1741619351823,150.99178053,122.13,122.07,69.89178053]
["bitfinex","SOLUSD",1741619352023,13.34,122.14,122.1,69.89178053]
["bitfinex","SOLUSD",1741619352219,89.43458131,122.16,122.12,69.89178053]
["bitfinex","SOLUSD",1741619352415,0.14838131,122.16,122.15,69.89178053]
["bitfinex","SOLUSD",1741619353728,0.14838131,122.16,122.1,69.89178053]
["bitfinex","SOLUSD",1741619353729,0.14838131,122.16,122.14,69.89178053]
["bitfinex","SOLUSD",1741619354040,78.22606184,122.16,122.1,97.50175483]
["bitfinex","SOLUSD",1741619354330,69.89178053,122.15,122.1,69.89178053]
["bitfinex","SOLUSD",1741619354534,21.67428131,122.16,122.12,69.89178053]
["bitfinex","SOLUSD",1741619354704,69.89178053,122.15,122.1,69.89178053]
["bitfinex","SOLUSD",1741619354899,69.89178053,122.13,122.08,69.89178053]
["bitfinex","SOLUSD",1741619355230,69.89178053,122.13,122.07,97.50175483]
["bitfinex","SOLUSD",1741619355231,69.89178053,122.14,122.09,69.89178053]
["bitfinex","SOLUSD",1741619355529,91.56606184,122.16,122.11,69.89178053]
["bitfinex","SOLUSD",1741619355826,69.89178053,122.14,122.09,69.89178053]
["bitfinex","SOLUSD",1741619356233,8.1876,122.14,122.1,69.89178053]
["bitfinex","SOLUSD",1741619356527,8.1871,122.15,122.11,69.89178053]
["bitfinex","SOLUSD",1741619356736,13.48838131,122.16,122.11,69.89178053]
["bitfinex","SOLUSD",1741619356737,0.14838131,122.16,122.14,69.89178053]
["bitfinex","SOLUSD",1741619357025,0.14838131,122.16,122.15,139.92572263]
["bitfinex","SOLUSD",1741619357205,1e-08,122.17,122.16,18.933972]
["bitfinex","SOLUSD",1741619357409,12.49972036,122.24,122.16,20.16128032]
["bitfinex","SOLUSD",1741619357613,12.49972036,122.24,122.23,69.89178053]
["bitfinex","SOLUSD",1741619360832,88.54142939,122.31,122.26,69.89178053]
["bitfinex","SOLUSD",1741619361132,69.89178053,122.32,122.27,69.89178053]
["bitfinex","SOLUSD",1741619361331,8.1747,122.33,122.28,69.89178053]
["bitfinex","SOLUSD",1741619361522,78.06648053,122.33,122.28,69.89178053]
["bitfinex","SOLUSD",1741619362030,69.89178053,122.32,122.27,69.89178053]
["bitfinex","SOLUSD",1741619362441,69.89178053,122.32,122.24,105.68235483]
["bitfinex","SOLUSD",1741619362442,8.1747,122.33,122.28,69.89178053]
["bitfinex","SOLUSD",1741619362736,195.16,122.34,122.28,69.89178053]
["bitfinex","SOLUSD",1741619362939,195.16,122.34,122.33,69.89178053]
["bitfinex","SOLUSD",1741619363104,0.03,122.35,122.33,139.78356106]
["bitfinex","SOLUSD",1741619363307,0.03,122.35,122.34,139.78356106]
["bitfinex","SOLUSD",1741619363505,7.5129,122.45,122.37,20.0]
["bitfinex","SOLUSD",1741619363733,0.03,122.45,122.44,69.89178053]
["bitfinex","SOLUSD",1741619364123,0.03,122.45,122.4,69.89178053]
["bitfinex","SOLUSD",1741619364325,0.03,122.45,122.44,69.89178053]
["bitfinex","SOLUSD",1741619365104,0.03,122.45,122.44,78.05898053]
["bitfinex","SOLUSD",1741619365337,0.03,122.45,122.44,147.95076106]
["bitfinex","SOLUSD",1741619365535,0.03,122.45,122.44,78.05898053]
["bitfinex","SOLUSD",1741619366341,195.06,122.55,122.47,20.0]
["bitfinex","SOLUSD",1741619366641,195.06,122.55,122.52,69.89178053]
["bitfinex","SOLUSD",1741619367011,195.06,122.55,122.53,69.89178053]
["bitfinex","SOLUSD",1741619367540,0.15532717,122.54,122.52,69.89178053]
["bitfinex","SOLUSD",1741619367741,0.15532717,122.54,122.47,97.50175483]
["bitfinex","SOLUSD",1741619368039,0.15532717,122.54,122.5,69.89178053]
["bitfinex","SOLUSD",1741619368226,0.15532717,122.54,122.52,69.89178053]
["bitfinex","SOLUSD",1741619368810,0.15532717,122.54,122.53,69.89178053]
["bitfinex","SOLUSD",1741619369332,3.0695334,122.6,122.57,20.0]
["bitfinex","SOLUSD",1741619369531,3.0695334,122.6,122.59,69.89178053]
["bitfinex","SOLUSD",1741619369841,3.0695334,122.6,122.57,97.50175483]
["bitfinex","SOLUSD",1741619370022,3.0695334,122.6,122.59,69.89178053]
["bitfinex","SOLUSD",1741619370541,3.0695334,122.6,122.57,97.50175483]
["bitfinex","SOLUSD",1741619370705,3.0695334,122.6,122.5,4.10385685]
["bitfinex","SOLUSD",1741619370909,3.0695334,122.6,122.55,69.89178053]
["bitfinex","SOLUSD",1741619371126,81.11801393,122.6,122.55,69.89178053]
["bitfinex","SOLUSD",1741619371338,11.2262334,122.6,122.55,69.89178053]
["bitfinex","SOLUSD",1741619371731,69.89178053,122.59,122.53,69.89178053]
["bitfinex","SOLUSD",1741619372114,81.11801393,122.6,122.55,69.89178053]
["bitfinex","SOLUSD",1741619372420,69.89178053,122.58,122.53,69.89178053]
["bitfinex","SOLUSD",1741619372610,11.2262334,122.6,122.56,69.89178053]
["bitfinex","SOLUSD",1741619372807,69.89178053,122.57,122.5,97.50175483]
["bitfinex","SOLUSD",1741619373011,11.2262334,122.6,122.5,97.50175483]
["bitfinex","SOLUSD",1741619373228,72.96131393,122.6,122.55,69.89178053]
["bitfinex","SOLUSD",1741619373431,81.11801393,122.6,122.55,69.89178053]
["bitfinex","SOLUSD",1741619373744,69.89178053,122.59,122.54,69.89178053]
["bitfinex","SOLUSD",1741619373914,11.2262334,122.6,122.54,69.89178053]
["bitfinex","SOLUSD",1741619374115,69.89178053,122.59,122.54,69.89178053]
["bitfinex","SOLUSD",1741619374311,81.11801393,122.6,122.55,69.89178053]
["bitfinex","SOLUSD",1741619374658,3.0695334,122.6,122.57,69.89178053]
["bitfinex","SOLUSD",1741619374830,3.0695334,122.6,122.59,69.89178053]
["bitfinex","SOLUSD",1741619375010,0.25784442,122.6,122.59,69.89178053]
["bitfinex","SOLUSD",1741619375215,202.9707,122.69,122.62,20.0]
["bitfinex","SOLUSD",1741619375415,69.89178053,122.68,122.59,97.50175483]
["bitfinex","SOLUSD",1741619375624,194.82,122.69,122.64,69.89178053]
["bitfinex","SOLUSD",1741619375929,88.54142939,122.68,122.63,69.89178053]
["bitfinex","SOLUSD",1741619376107,88.54142939,122.68,122.57,13.28]
["bitfinex","SOLUSD",1741619376108,0.14216157,122.67,122.55,106.65058641]
["bitfinex","SOLUSD",1741619376316,0.03,122.6,122.59,69.89178053]
["bitfinex","SOLUSD",1741619376526,0.03,122.6,122.55,97.50175483]
["bitfinex","SOLUSD",1741619376749,0.03,122.6,122.57,69.89178053]
["bitfinex","SOLUSD",1741619377027,0.03,122.6,122.56,69.89178053]
["bitfinex","SOLUSD",1741619377212,0.03,122.6,122.55,69.89178053]
["bitfinex","SOLUSD",1741619377406,0.03,122.6,122.57,69.89178053]
["bitfinex","SOLUSD",1741619378136,0.03,122.6,122.56,69.89178053]
["bitfinex","SOLUSD",1741619378330,69.92178053,122.6,122.55,69.89178053]
["bitfinex","SOLUSD",1741619378544,78.04898053,122.59,122.54,69.95478053]
["bitfinex","SOLUSD",1741619378726,78.04898053,122.59,122.54,0.063]
["bitfinex","SOLUSD",1741619379046,83.20178053,122.6,122.55,69.89178053]
["bitfinex","SOLUSD",1741619379252,91.35838053,122.6,122.55,69.89178053]
["bitfinex","SOLUSD",1741619379451,13.31,122.6,122.56,69.89178053]
["bitfinex","SOLUSD",1741619379950,13.31,122.6,122.57,69.89178053]
["bitfinex","SOLUSD",1741619380125,0.03,122.6,122.58,69.89178053]
["bitfinex","SOLUSD",1741619380854,69.92178053,122.6,122.54,97.56475483]
["bitfinex","SOLUSD",1741619381025,0.03,122.6,122.56,69.89178053]
["bitfinex","SOLUSD",1741619381226,0.03,122.6,122.57,69.89178053]
["bitfinex","SOLUSD",1741619381821,0.03,122.6,122.54,105.72515483]
["bitfinex","SOLUSD",1741619382021,0.03,122.6,122.56,69.89178053]
["bitfinex","SOLUSD",1741619382473,0.03,122.6,122.55,69.89178053]
["bitfinex","SOLUSD",1741619382635,0.03,122.6,122.56,69.89178053]
["bitfinex","SOLUSD",1741619383028,0.03,122.6,122.58,69.89178053]
["bitfinex","SOLUSD",1741619383740,0.03,122.6,122.56,69.89178053]
["bitfinex","SOLUSD",1741619384048,0.03,122.6,122.57,69.89178053]
["bitfinex","SOLUSD",1741619384531,69.92178053,122.6,122.55,167.39353536]
["bitfinex","SOLUSD",1741619384725,69.92178053,122.6,122.55,69.89178053]
["bitfinex","SOLUSD",1741619385236,8.1867,122.6,122.55,69.89178053]
["bitfinex","SOLUSD",1741619385760,78.07848053,122.6,122.55,69.89178053]
["bitfinex","SOLUSD",1741619385928,69.89178053,122.59,122.54,69.95478053]
["bitfinex","SOLUSD",1741619386266,78.07848053,122.6,122.55,69.89178053]
["bitfinex","SOLUSD",1741619386461,8.1867,122.6,122.54,0.063]
["bitfinex","SOLUSD",1741619386636,78.07848053,122.6,122.54,8.2235]
["bitfinex","SOLUSD",1741619386838,78.07848053,122.6,122.55,69.89178053]
["bitfinex","SOLUSD",1741619387167,69.89178053,122.59,122.54,69.95478053]
["bitfinex","SOLUSD",1741619387362,0.16395787,122.56,122.54,0.063]
["bitfinex","SOLUSD",1741619389253,69.89178053,122.55,122.54,0.063]
["bitfinex","SOLUSD",1741619389562,18.64964886,122.54,122.47,69.89178053]
["bitfinex","SOLUSD",1741619389860,18.64964886,122.54,122.46,69.89178053]
["bitfinex","SOLUSD",1741619389861,69.89178053,122.51,122.46,69.89178053]
["bitfinex","SOLUSD",1741619390239,0.14216157,122.53,122.45,8.1663]
["bitfinex","SOLUSD",1741619390466,69.89178053,122.5,122.45,78.05808053]
["bitfinex","SOLUSD",1741619390638,0.14216157,122.53,122.43,8.1677]
["bitfinex","SOLUSD",1741619390639,69.89178053,122.49,122.43,8.1677]
["bitfinex","SOLUSD",1741619390836,69.89178053,122.49,122.44,69.89178053]
["bitfinex","SOLUSD",1741619391137,81.1,122.51,122.42,20.4214]
["bitfinex","SOLUSD",1741619391640,207.0151,122.52,122.5,69.89178053]
["bitfinex","SOLUSD",1741619392153,207.0151,122.52,122.43,106.58267017]
["bitfinex","SOLUSD",1741619392154,0.16395787,122.56,122.51,69.89178053]
["bitfinex","SOLUSD",1741619392356,0.16395787,122.56,122.55,69.89178053]
["bitfinex","SOLUSD",1741619393065,0.16395787,122.56,122.54,8.1603]
["bitfinex","SOLUSD",1741619393263,0.16395787,122.56,122.55,69.89178053]
["bitfinex","SOLUSD",1741619393565,0.16395787,122.56,122.54,97.50175483]
["bitfinex","SOLUSD",1741619393872,0.16395787,122.56,122.52,69.89178053]
["bitfinex","SOLUSD",1741619394037,0.16395787,122.56,122.53,69.89178053]
["bitfinex","SOLUSD",1741619394861,69.89178053,122.55,122.5,78.05498053]
["bitfinex","SOLUSD",1741619395162,78.05188053,122.55,122.5,69.89178053]
["bitfinex","SOLUSD",1741619395367,8.1601,122.55,122.47,8.165]
["bitfinex","SOLUSD",1741619395665,69.89178053,122.52,122.45,105.66785483]
["bitfinex","SOLUSD",1741619395860,69.89178053,122.52,122.47,69.89178053]
["bitfinex","SOLUSD",1741619396058,81.1,122.54,122.47,69.89178053]
["bitfinex","SOLUSD",1741619396263,69.89178053,122.52,122.47,69.89178053]
["bitfinex","SOLUSD",1741619396450,69.89178053,122.51,122.46,69.89178053]
["bitfinex","SOLUSD",1741619397135,78.05448053,122.51,122.46,69.89178053]
["bitfinex","SOLUSD",1741619397333,69.89178053,122.51,122.46,69.89178053]
["bitfinex","SOLUSD",1741619397561,69.89178053,122.52,122.47,69.89178053]
["bitfinex","SOLUSD",1741619397857,69.89178053,122.5,122.45,69.89178053]
["bitfinex","SOLUSD",1741619398062,69.89178053,122.49,122.44,69.89178053]
["bitfinex","SOLUSD",1741619398364,81.1,122.51,122.48,69.89178053]
["bitfinex","SOLUSD",1741619398566,20.9159,122.53,122.49,69.89178053]
["bitfinex","SOLUSD",1741619398866,12.7547,122.53,122.49,69.89178053]
["bitfinex","SOLUSD",1741619399065,12.7547,122.53,122.43,126.08945483]
["bitfinex","SOLUSD",1741619399066,20.9161,122.53,122.48,69.89178053]
["bitfinex","SOLUSD",1741619399234,12.7547,122.53,122.49,69.89178053]
["bitfinex","SOLUSD",1741619399438,12.7547,122.53,122.48,69.89178053]
["bitfinex","SOLUSD",1741619399662,69.89178053,122.52,122.47,69.89178053]
["bitfinex","SOLUSD",1741619399844,69.89178053,122.51,122.46,69.89178053]
["bitfinex","SOLUSD",1741619400054,12.7547,122.53,122.49,69.89178053]
["bitfinex","SOLUSD",1741619400240,82.64648053,122.53,122.48,69.89178053]
["bitfinex","SOLUSD",1741619400443,88.68359096,122.52,122.45,8.166]
["bitfinex","SOLUSD",1741619400659,69.89178053,122.49,122.42,8.1685]
["bitfinex","SOLUSD",1741619400839,150.99178053,122.48,122.41,0.063]
["bitfinex","SOLUSD",1741619401043,81.1,122.48,122.44,69.89178053]
["bitfinex","SOLUSD",1741619401244,81.1,122.48,122.41,0.063]
["bitfinex","SOLUSD",1741619401443,69.89178053,122.47,122.42,69.89178053]
["bitfinex","SOLUSD",1741619402063,69.89178053,122.46,122.41,69.95478053]
["bitfinex","SOLUSD",1741619402273,69.89178053,122.44,122.41,0.063]
["bitfinex","SOLUSD",1741619402449,69.89178053,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741619402643,207.78,122.48,122.41,0.063]
["bitfinex","SOLUSD",1741619402842,81.1,122.47,122.41,0.063]
["bitfinex","SOLUSD",1741619403262,81.24216157,122.46,122.41,0.063]
["bitfinex","SOLUSD",1741619403442,99.74964886,122.45,122.41,0.063]
["bitfinex","SOLUSD",1741619403644,69.89178053,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741619403956,28.5784,122.47,122.41,0.063]
["bitfinex","SOLUSD",1741619403957,288.88,122.48,122.42,69.89178053]
["bitfinex","SOLUSD",1741619404152,194.54,122.48,122.44,69.89178053]
["bitfinex","SOLUSD",1741619404473,194.54,122.48,122.41,0.063]
["bitfinex","SOLUSD",1741619404763,69.89178053,122.46,122.41,0.063]
["bitfinex","SOLUSD",1741619404964,81.1,122.45,122.41,0.063]
["bitfinex","SOLUSD",1741619405141,13.38216157,122.46,122.41,0.063]
["bitfinex","SOLUSD",1741619405142,69.89178053,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741619405738,81.1,122.44,122.41,0.063]
["bitfinex","SOLUSD",1741619405969,69.89178053,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741619406166,96.70792939,122.45,122.41,0.063]
["bitfinex","SOLUSD",1741619406376,150.99178053,122.44,122.41,0.063]
["bitfinex","SOLUSD",1741619406669,0.14216157,122.46,122.41,69.95478053]
["bitfinex","SOLUSD",1741619406670,159.15778053,122.46,122.41,69.95478053]
["bitfinex","SOLUSD",1741619406870,69.89178053,122.44,122.41,0.063]
["bitfinex","SOLUSD",1741619407046,8.1676,122.44,122.41,0.063]
["bitfinex","SOLUSD",1741619407372,0.15449452,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741619407592,141.86077536,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741619407872,196.36319107,122.42,122.39,69.89178053]
["bitfinex","SOLUSD",1741619408043,196.36319107,122.42,122.41,69.89178053]
["bitfinex","SOLUSD",1741619408250,180.01246636,122.42,122.41,69.89178053]
["bitfinex","SOLUSD",1741619408747,180.01246636,122.42,122.38,20.0]
["bitfinex","SOLUSD",1741619408748,180.01246636,122.42,122.39,69.89178053]
["bitfinex","SOLUSD",1741619409073,258.07334689,122.42,122.37,69.89178053]
["bitfinex","SOLUSD",1741619409275,69.89178053,122.4,122.3,20.4415]
["bitfinex","SOLUSD",1741619409476,69.89178053,122.38,122.3,105.67835483]
["bitfinex","SOLUSD",1741619409714,69.89178053,122.35,122.3,69.89178053]
["bitfinex","SOLUSD",1741619409859,69.89178053,122.32,122.25,0.03]
["bitfinex","SOLUSD",1741619410182,69.89178053,122.31,122.26,69.89178053]
["bitfinex","SOLUSD",1741619410474,69.89178053,122.32,122.27,69.89178053]
["bitfinex","SOLUSD",1741619410664,88.68359096,122.32,122.27,69.89178053]
["bitfinex","SOLUSD",1741619410842,69.89178053,122.32,122.27,69.89178053]
["bitfinex","SOLUSD",1741619411269,69.89178053,122.3,122.25,69.92178053]
["bitfinex","SOLUSD",1741619411802,81.1,122.31,122.27,69.89178053]
["bitfinex","SOLUSD",1741619411984,150.99178053,122.31,122.26,69.89178053]
["bitfinex","SOLUSD",1741619412148,69.89178053,122.29,122.25,0.03]
["bitfinex","SOLUSD",1741619412348,81.1,122.29,122.25,8.2096]
["bitfinex","SOLUSD",1741619412556,81.1,122.29,122.25,0.03]
["bitfinex","SOLUSD",1741619412893,81.1,122.29,122.26,69.89178053]
["bitfinex","SOLUSD",1741619413178,81.1,122.29,122.25,8.2098]
["bitfinex","SOLUSD",1741619413179,159.16928053,122.29,122.25,0.03]
["bitfinex","SOLUSD",1741619413342,69.89178053,122.28,122.25,0.03]
["bitfinex","SOLUSD",1741619413548,159.16928053,122.29,122.25,0.03]
["bitfinex","SOLUSD",1741619413749,69.89178053,122.28,122.25,0.03]
["bitfinex","SOLUSD",1741619413972,69.89178053,122.27,122.25,0.03]
["bitfinex","SOLUSD",1741619414182,275.84,122.27,122.25,0.03]
["bitfinex","SOLUSD",1741619414665,345.73178053,122.27,122.25,0.03]
["bitfinex","SOLUSD",1741619415174,81.1,122.26,122.25,0.03]
["bitfinex","SOLUSD",1741619415977,194.74,122.27,122.25,69.92178053]
["bitfinex","SOLUSD",1741619416366,194.74,122.27,122.25,0.03]
["bitfinex","SOLUSD",1741619416868,253.85355952,122.27,122.25,0.03]
["bitfinex","SOLUSD",1741619417091,150.99178053,122.26,122.25,0.03]
["bitfinex","SOLUSD",1741619417395,177.96279096,122.26,122.25,0.03]
["bitfinex","SOLUSD",1741619417599,18.79181043,122.25,122.19,69.89178053]
["bitfinex","SOLUSD",1741619417895,81.1,122.24,122.19,69.89178053]
["bitfinex","SOLUSD",1741619418095,150.99178053,122.24,122.17,8.1851]
["bitfinex","SOLUSD",1741619418304,81.1,122.24,122.19,69.89178053]
["bitfinex","SOLUSD",1741619418500,81.1,122.27,122.23,69.89178053]
["bitfinex","SOLUSD",1741619418670,81.1,122.27,122.17,126.15005483]
["bitfinex","SOLUSD",1741619418989,295.3726,122.3,122.26,69.89178053]
["bitfinex","SOLUSD",1741619419170,365.26438053,122.3,122.22,69.89178053]
["bitfinex","SOLUSD",1741619419371,69.89178053,122.29,122.2,28.6415]
["bitfinex","SOLUSD",1741619419566,295.3726,122.3,122.26,69.89178053]
["bitfinex","SOLUSD",1741619419767,194.82,122.3,122.22,69.89178053]
["bitfinex","SOLUSD",1741619420007,81.1,122.35,122.26,20.0]
["bitfinex","SOLUSD",1741619420318,81.1,122.35,122.26,25.94192882]
["bitfinex","SOLUSD",1741619420496,12.8649,122.36,122.26,125.44368365]
["bitfinex","SOLUSD",1741619420700,24.7870823,122.37,122.3,20.0]
["bitfinex","SOLUSD",1741619420998,37.3965823,122.41,122.33,20.0]
["bitfinex","SOLUSD",1741619421297,37.3965823,122.41,122.4,69.89178053]
["bitfinex","SOLUSD",1741619421298,24.7870823,122.41,122.4,69.89178053]
["bitfinex","SOLUSD",1741619421675,24.7870823,122.41,122.38,69.89178053]
["bitfinex","SOLUSD",1741619422194,24.7870823,122.41,122.36,69.89178053]
["bitfinex","SOLUSD",1741619422499,24.7870823,122.41,122.4,69.89178053]
["bitfinex","SOLUSD",1741619422676,24.7870823,122.41,122.36,97.50175483]
["bitfinex","SOLUSD",1741619422863,24.7870823,122.41,122.37,69.89178053]
["bitfinex","SOLUSD",1741619423068,24.7870823,122.41,122.34,69.89178053]
["bitfinex","SOLUSD",1741619423275,24.7870823,122.41,122.4,69.89178053]
["bitfinex","SOLUSD",1741619423687,24.7870823,122.41,122.37,69.89178053]
["bitfinex","SOLUSD",1741619423901,0.15449452,122.42,122.38,69.89178053]
["bitfinex","SOLUSD",1741619424074,0.15449452,122.42,122.39,69.89178053]
["bitfinex","SOLUSD",1741619424275,78.35703662,122.42,122.37,69.89178053]
["bitfinex","SOLUSD",1741619424496,78.35703662,122.42,122.33,13.24]
["bitfinex","SOLUSD",1741619424497,69.89178053,122.41,122.36,69.89178053]
["bitfinex","SOLUSD",1741619424780,69.89178053,122.37,122.31,69.89178053]
["bitfinex","SOLUSD",1741619425002,69.89178053,122.35,122.29,69.89178053]
["bitfinex","SOLUSD",1741619425201,69.89178053,122.34,122.29,69.89178053]
["bitfinex","SOLUSD",1741619425504,88.54142939,122.35,122.29,69.89178053]
["bitfinex","SOLUSD",1741619425678,69.89178053,122.32,122.25,0.03]
["bitfinex","SOLUSD",1741619425878,99.74964886,122.35,122.28,69.89178053]
["bitfinex","SOLUSD",1741619426081,69.89178053,122.34,122.29,69.89178053]
["bitfinex","SOLUSD",1741619426309,69.89178053,122.33,122.28,69.89178053]
["bitfinex","SOLUSD",1741619426880,69.89178053,122.3,122.25,0.03]
["bitfinex","SOLUSD",1741619427095,69.89178053,122.3,122.25,69.92178053]
["bitfinex","SOLUSD",1741619427301,0.15689407,122.3,122.26,69.89178053]
["bitfinex","SOLUSD",1741619427509,0.15689407,122.3,122.29,69.89178053]
["bitfinex","SOLUSD",1741619428383,0.15689407,122.3,122.29,167.39353536]
["bitfinex","SOLUSD",1741619428588,0.15689407,122.3,122.27,97.50175483]
["bitfinex","SOLUSD",1741619428991,0.15689407,122.3,122.29,69.89178053]
["bitfinex","SOLUSD",1741619429198,0.15689407,122.3,122.29,78.06898053]
["bitfinex","SOLUSD",1741619429503,0.15689407,122.3,122.29,194.36254579]
["bitfinex","SOLUSD",1741619429673,0.15689407,122.3,122.29,175.57073536]
["bitfinex","SOLUSD",1741619431191,0.15160299,122.31,122.29,194.36254579]
["bitfinex","SOLUSD",1741619431510,0.15160299,122.31,122.3,69.89178053]
["bitfinex","SOLUSD",1741619432707,0.15160299,122.31,122.25,97.53175483]
["bitfinex","SOLUSD",1741619432897,0.15160299,122.31,122.25,105.71145483]
["bitfinex","SOLUSD",1741619433103,0.15160299,122.31,122.28,69.89178053]
["bitfinex","SOLUSD",1741619433302,8.32750299,122.31,122.27,69.89178053]
["bitfinex","SOLUSD",1741619433708,78.21928352,122.31,122.26,69.89178053]
["bitfinex","SOLUSD",1741619433900,8.32750299,122.31,122.27,69.89178053]
["bitfinex","SOLUSD",1741619434206,69.89178053,122.3,122.25,69.92178053]
["bitfinex","SOLUSD",1741619434413,78.21928352,122.31,122.25,69.92178053]
["bitfinex","SOLUSD",1741619434583,0.15160299,122.31,122.27,69.89178053]
["bitfinex","SOLUSD",1741619434789,0.15160299,122.31,122.29,69.89178053]
["bitfinex","SOLUSD",1741619435217,0.15160299,122.31,122.3,69.89178053]
["bitfinex","SOLUSD",1741619435391,8.32750299,122.31,122.25,8.2097]
["bitfinex","SOLUSD",1741619435593,0.15160299,122.31,122.29,69.89178053]
["bitfinex","SOLUSD",1741619435912,0.15160299,122.31,122.3,69.89178053]
["bitfinex","SOLUSD",1741619436294,0.15160299,122.31,122.29,0.03]
["bitfinex","SOLUSD",1741619436485,8.32750299,122.31,122.29,0.03]
["bitfinex","SOLUSD",1741619436918,88.68359096,122.3,122.29,0.03]
["bitfinex","SOLUSD",1741619437235,69.89178053,122.26,122.25,0.03]
["bitfinex","SOLUSD",1741619437399,78.07098053,122.26,122.25,0.03]
["bitfinex","SOLUSD",1741619438311,69.89178053,122.27,122.25,0.03]
["bitfinex","SOLUSD",1741619438717,150.99178053,122.26,122.25,0.03]
["bitfinex","SOLUSD",1741619439305,88.68359096,122.26,122.25,0.03]
["bitfinex","SOLUSD",1741619439808,69.89178053,122.27,122.25,0.03]
["bitfinex","SOLUSD",1741619439995,69.89178053,122.29,122.25,0.03]
["bitfinex","SOLUSD",1741619440201,83.00688352,122.31,122.26,69.89178053]
["bitfinex","SOLUSD",1741619440720,69.89178053,122.29,122.25,0.03]
["bitfinex","SOLUSD",1741619441019,13.11510299,122.31,122.26,69.89178053]
["bitfinex","SOLUSD",1741619441206,83.00688352,122.31,122.26,69.89178053]
["bitfinex","SOLUSD",1741619441450,69.89178053,122.29,122.25,0.03]
["bitfinex","SOLUSD",1741619441626,70.0339421,122.28,122.25,0.03]
["bitfinex","SOLUSD",1741619441815,69.89178053,122.27,122.25,0.03]
["bitfinex","SOLUSD",1741619442016,69.89178053,122.29,122.25,0.03]
["bitfinex","SOLUSD",1741619442602,69.89178053,122.28,122.25,0.03]
["bitfinex","SOLUSD",1741619442796,69.89178053,122.27,122.25,0.03]
["bitfinex","SOLUSD",1741619443019,101.90359096,122.26,122.25,0.03]
["bitfinex","SOLUSD",1741619443326,83.11178053,122.26,122.25,0.03]
["bitfinex","SOLUSD",1741619443558,13.22,122.26,122.25,0.03]
["bitfinex","SOLUSD",1741619443703,83.11178053,122.26,122.25,0.03]
["bitfinex","SOLUSD",1741619444532,7.2147,122.27,122.25,0.03]
["bitfinex","SOLUSD",1741619444707,77.10648053,122.27,122.25,0.03]
["bitfinex","SOLUSD",1741619445234,69.89178053,122.26,122.25,0.03]
["bitfinex","SOLUSD",1741619445726,77.10648053,122.27,122.25,0.03]
["bitfinex","SOLUSD",1741619445938,88.68359096,122.26,122.25,0.03]
["bitfinex","SOLUSD",1741619446103,69.89178053,122.26,122.25,0.03]
["bitfinex","SOLUSD",1741619446304,77.10648053,122.27,122.25,0.03]
["bitfinex","SOLUSD",1741619446538,69.89178053,122.26,122.25,0.03]
["bitfinex","SOLUSD",1741619446913,88.68359096,122.26,122.25,0.03]
["bitfinex","SOLUSD",1741619447215,69.89178053,122.18,122.16,0.03]
["bitfinex","SOLUSD",1741619447718,13.22,122.19,122.16,0.03]
["bitfinex","SOLUSD",1741619447905,94.32,122.25,122.16,0.03]
["bitfinex","SOLUSD",1741619448121,81.1,122.24,122.16,0.03]
["bitfinex","SOLUSD",1741619448325,13.22,122.25,122.16,0.03]
["bitfinex","SOLUSD",1741619448942,69.89178053,122.24,122.18,69.89178053]
["bitfinex","SOLUSD",1741619449440,69.89178053,122.24,122.19,78.07568053]
["bitfinex","SOLUSD",1741619449623,69.89178053,122.22,122.17,78.07708053]
["bitfinex","SOLUSD",1741619450038,150.99178053,122.24,122.18,69.89178053]
["bitfinex","SOLUSD",1741619450339,150.99178053,122.24,122.19,69.89178053]
["bitfinex","SOLUSD",1741619450519,69.89178053,122.23,122.18,69.89178053]
["bitfinex","SOLUSD",1741619450708,69.89178053,122.22,122.17,78.07708053]
["bitfinex","SOLUSD",1741619450907,88.68359096,122.23,122.18,69.89178053]
["bitfinex","SOLUSD",1741619451109,69.89178053,122.23,122.17,78.07708053]
["bitfinex","SOLUSD",1741619451517,69.89178053,122.23,122.17,8.1853]
["bitfinex","SOLUSD",1741619451716,69.89178053,122.23,122.17,78.07708053]
["bitfinex","SOLUSD",1741619451917,69.89178053,122.23,122.18,69.89178053]
["bitfinex","SOLUSD",1741619452135,69.89178053,122.23,122.17,78.07708053]
["bitfinex","SOLUSD",1741619452429,81.1,122.24,122.19,69.89178053]
["bitfinex","SOLUSD",1741619452613,69.89178053,122.23,122.18,69.89178053]
["bitfinex","SOLUSD",1741619452808,81.1,122.24,122.19,69.89178053]
["bitfinex","SOLUSD",1741619453014,12.91810579,122.26,122.21,69.89178053]
["bitfinex","SOLUSD",1741619453214,82.80988632,122.26,122.21,69.89178053]
["bitfinex","SOLUSD",1741619453429,12.91810579,122.26,122.21,69.89178053]
["bitfinex","SOLUSD",1741619453629,69.89178053,122.25,122.21,8.1824]
["bitfinex","SOLUSD",1741619453832,82.80988632,122.26,122.21,8.1824]
["bitfinex","SOLUSD",1741619454029,12.91810579,122.26,122.22,69.89178053]
["bitfinex","SOLUSD",1741619454225,0.16360579,122.26,122.22,69.89178053]
["bitfinex","SOLUSD",1741619454424,0.16360579,122.26,122.23,69.89178053]
["bitfinex","SOLUSD",1741619454735,0.16360579,122.26,122.22,69.89178053]
["bitfinex","SOLUSD",1741619454942,70.05538632,122.26,122.21,78.07418053]
["bitfinex","SOLUSD",1741619455111,0.16360579,122.26,122.22,69.89178053]
["bitfinex","SOLUSD",1741619455507,0.16360579,122.26,122.18,28.6462]
["bitfinex","SOLUSD",1741619455719,0.16360579,122.26,122.21,69.89178053]
["bitfinex","SOLUSD",1741619456119,0.16360579,122.26,122.22,69.89178053]
["bitfinex","SOLUSD",1741619456319,0.16360579,122.26,122.18,69.5694]
["bitfinex","SOLUSD",1741619456521,0.16360579,122.26,122.22,69.89178053]
["bitfinex","SOLUSD",1741619456717,0.16360579,122.26,122.24,69.89178053]
["bitfinex","SOLUSD",1741619456918,5.79e-06,122.26,122.25,69.89178053]
["bitfinex","SOLUSD",1741619457141,3.466e-05,122.29,122.25,238.51203109]
["bitfinex","SOLUSD",1741619457339,3.466e-05,122.29,122.28,69.89178053]
["bitfinex","SOLUSD",1741619457524,81.1,122.41,122.31,20.0]
["bitfinex","SOLUSD",1741619457731,69.89178053,122.38,122.33,69.89178053]
["bitfinex","SOLUSD",1741619457918,69.89178053,122.38,122.32,69.89178053]
["bitfinex","SOLUSD",1741619458126,150.99178053,122.4,122.33,69.89178053]
["bitfinex","SOLUSD",1741619458323,81.1,122.4,122.33,69.89178053]
["bitfinex","SOLUSD",1741619459040,69.89178053,122.41,122.33,69.89178053]
["bitfinex","SOLUSD",1741619459250,100.27518162,122.42,122.33,69.89178053]
["bitfinex","SOLUSD",1741619459461,100.27518162,122.42,122.33,139.78356106]
["bitfinex","SOLUSD",1741619459462,151.05478053,122.42,122.33,139.78356106]
["bitfinex","SOLUSD",1741619459625,151.05478053,122.42,122.33,147.95816106]
["bitfinex","SOLUSD",1741619459828,81.163,122.42,122.33,147.95816106]
["bitfinex","SOLUSD",1741619460131,69.89178053,122.41,122.33,78.06638053]
["bitfinex","SOLUSD",1741619460329,151.05478053,122.42,122.33,69.89178053]
["bitfinex","SOLUSD",1741619460537,81.163,122.42,122.33,147.95816106]
["bitfinex","SOLUSD",1741619460743,81.163,122.42,122.34,139.78356106]
["bitfinex","SOLUSD",1741619461337,69.89178053,122.4,122.34,69.89178053]
["bitfinex","SOLUSD",1741619461828,69.89178053,122.41,122.34,69.89178053]
["bitfinex","SOLUSD",1741619462027,18.79181043,122.41,122.34,69.89178053]
["bitfinex","SOLUSD",1741619462232,88.68359096,122.41,122.34,69.89178053]
["bitfinex","SOLUSD",1741619462445,81.163,122.42,122.34,147.95746106]
["bitfinex","SOLUSD",1741619462739,0.063,122.42,122.37,20.0]
["bitfinex","SOLUSD",1741619462941,0.063,122.42,122.41,69.89178053]
["bitfinex","SOLUSD",1741619463644,0.063,122.42,122.4,69.89178053]
["bitfinex","SOLUSD",1741619463838,0.063,122.42,122.35,8.1732]
["bitfinex","SOLUSD",1741619464033,69.89178053,122.39,122.31,97.50175483]
["bitfinex","SOLUSD",1741619464232,69.89178053,122.38,122.33,69.89178053]
["bitfinex","SOLUSD",1741619464443,69.89178053,122.4,122.34,69.89178053]
["bitfinex","SOLUSD",1741619464657,69.89178053,122.41,122.35,69.89178053]
["bitfinex","SOLUSD",1741619464948,94.363,122.42,122.29,8.1771]
["bitfinex","SOLUSD",1741619464949,88.68359096,122.39,122.29,8.1771]
["bitfinex","SOLUSD",1741619465143,88.68359096,122.39,122.28,175.57113536]
["bitfinex","SOLUSD",1741619465144,69.89178053,122.37,122.28,175.57113536]
["bitfinex","SOLUSD",1741619465345,69.89178053,122.36,122.31,69.89178053]
["bitfinex","SOLUSD",1741619465534,69.89178053,122.34,122.26,97.50175483]
["bitfinex","SOLUSD",1741619465737,69.89178053,122.33,122.28,69.89178053]
["bitfinex","SOLUSD",1741619465946,69.89178053,122.31,122.25,0.03]
["bitfinex","SOLUSD",1741619466132,69.89178053,122.31,122.26,69.89178053]
["bitfinex","SOLUSD",1741619466452,69.89178053,122.31,122.25,0.03]
["bitfinex","SOLUSD",1741619466754,69.89178053,122.27,122.25,0.03]
["bitfinex","SOLUSD",1741619466964,69.89178053,122.26,122.25,0.03]
["bitfinex","SOLUSD",1741619467335,0.17862594,122.26,122.25,0.03]
["bitfinex","SOLUSD",1741619467751,0.17862594,122.26,122.25,69.92178053]
["bitfinex","SOLUSD",1741619468857,0.17862594,122.26,122.25,78.10168053]
["bitfinex","SOLUSD",1741619469074,0.17862594,122.26,122.25,69.92178053]
["bitfinex","SOLUSD",1741619469550,0.17862594,122.26,122.25,78.10168053]
["bitfinex","SOLUSD",1741619469729,0.17862594,122.26,122.25,69.92178053]
["bitfinex","SOLUSD",1741619470560,0.32078751,122.26,122.25,0.03]
["bitfinex","SOLUSD",1741619470727,183.1422169,122.26,122.25,0.03]
["bitfinex","SOLUSD",1741619470930,122.13871043,122.25,122.16,0.03]
["bitfinex","SOLUSD",1741619471158,69.89178053,122.19,122.16,0.03]
["bitfinex","SOLUSD",1741619471361,69.89178053,122.18,122.16,0.03]
["bitfinex","SOLUSD",1741619471741,96.86889096,122.17,122.16,0.03]
["bitfinex","SOLUSD",1741619472272,96.86889096,122.17,122.12,0.03]
["bitfinex","SOLUSD",1741619472448,69.89178053,122.15,122.12,0.03]
["bitfinex","SOLUSD",1741619472852,83.07178053,122.14,122.12,0.03]
["bitfinex","SOLUSD",1741619473158,283.54359096,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741619473365,194.86,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741619473657,283.54359096,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741619473851,291.73149096,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741619474056,18.79181043,122.12,122.08,12.48958323]
["bitfinex","SOLUSD",1741619474237,69.89178053,122.1,122.08,12.48958323]
["bitfinex","SOLUSD",1741619474945,69.89178053,122.11,122.08,12.48958323]
["bitfinex","SOLUSD",1741619475145,169.78359096,122.12,122.08,12.48958323]
["bitfinex","SOLUSD",1741619475466,285.79358053,122.19,122.11,69.89178053]
["bitfinex","SOLUSD",1741619475638,207.7178,122.19,122.15,69.89178053]
["bitfinex","SOLUSD",1741619475841,285.79368053,122.19,122.14,69.89178053]
["bitfinex","SOLUSD",1741619476038,69.89178053,122.16,122.1,97.50175483]
["bitfinex","SOLUSD",1741619476258,81.1,122.18,122.1,69.89178053]
["bitfinex","SOLUSD",1741619476451,69.89178053,122.17,122.1,97.50175483]
["bitfinex","SOLUSD",1741619476633,88.68359096,122.16,122.1,97.50175483]
["bitfinex","SOLUSD",1741619476963,88.68359096,122.17,122.12,69.89178053]
["bitfinex","SOLUSD",1741619477161,69.89178053,122.18,122.13,69.89178053]
["bitfinex","SOLUSD",1741619477366,207.7178,122.19,122.16,69.89178053]
["bitfinex","SOLUSD",1741619477658,18.79181043,122.16,122.1,69.89178053]
["bitfinex","SOLUSD",1741619477855,88.68359096,122.14,122.09,69.89178053]
["bitfinex","SOLUSD",1741619478060,18.79181043,122.14,122.07,69.89178053]
["bitfinex","SOLUSD",1741619478262,69.89178053,122.12,122.07,69.89178053]
["bitfinex","SOLUSD",1741619478763,18.79181043,122.14,122.08,69.89178053]
["bitfinex","SOLUSD",1741619478944,69.89178053,122.13,122.08,69.89178053]
["bitfinex","SOLUSD",1741619479143,81.1,122.14,122.09,69.89178053]
["bitfinex","SOLUSD",1741619479355,88.68359096,122.13,122.08,69.89178053]
["bitfinex","SOLUSD",1741619479562,69.89178053,122.1,122.06,0.063]
["bitfinex","SOLUSD",1741619479954,69.89178053,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741619480364,69.89178053,122.08,122.06,0.063]
["bitfinex","SOLUSD",1741619480549,89.43146157,122.11,122.06,0.063]
["bitfinex","SOLUSD",1741619480752,69.89178053,122.1,122.06,0.063]
["bitfinex","SOLUSD",1741619480951,69.89178053,122.14,122.08,69.89178053]
["bitfinex","SOLUSD",1741619481146,69.89178053,122.14,122.09,69.89178053]
["bitfinex","SOLUSD",1741619481360,69.89178053,122.14,122.06,0.063]
["bitfinex","SOLUSD",1741619481560,69.89178053,122.14,122.08,69.89178053]
["bitfinex","SOLUSD",1741619481751,88.68359096,122.14,122.08,69.89178053]
["bitfinex","SOLUSD",1741619482255,69.89178053,122.14,122.09,69.89178053]
["bitfinex","SOLUSD",1741619482459,69.89178053,122.14,122.08,69.89178053]
["bitfinex","SOLUSD",1741619482654,69.89178053,122.12,122.06,0.063]
["bitfinex","SOLUSD",1741619482851,69.89178053,122.1,122.06,0.063]
["bitfinex","SOLUSD",1741619483069,69.89178053,122.11,122.06,0.063]
["bitfinex","SOLUSD",1741619483265,69.89178053,122.1,122.06,0.063]
["bitfinex","SOLUSD",1741619483482,70.0339421,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741619483773,78.2246421,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741619483966,70.0339421,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741619484153,78.2247421,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741619484359,70.0339421,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741619484870,91.26178053,122.1,122.06,0.063]
["bitfinex","SOLUSD",1741619485067,83.07178053,122.1,122.06,0.063]
["bitfinex","SOLUSD",1741619485276,13.18,122.1,122.06,69.95478053]
["bitfinex","SOLUSD",1741619485473,151.1339421,122.11,122.08,69.89178053]
["bitfinex","SOLUSD",1741619485474,81.1,122.11,122.08,69.89178053]
["bitfinex","SOLUSD",1741619485654,150.99178053,122.11,122.06,69.95478053]
["bitfinex","SOLUSD",1741619485896,69.89178053,122.1,122.06,0.063]
["bitfinex","SOLUSD",1741619486074,69.89178053,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741619486578,81.1,122.1,122.06,0.063]
["bitfinex","SOLUSD",1741619486871,69.89178053,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741619487077,69.89178053,122.08,122.06,0.063]
["bitfinex","SOLUSD",1741619487381,0.17778736,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741619489753,0.17778736,122.07,122.06,69.95478053]
["bitfinex","SOLUSD",1741619490282,0.17778736,122.07,122.06,78.14738053]
["bitfinex","SOLUSD",1741619491357,0.16276771,122.1,122.06,237.65765121]
["bitfinex","SOLUSD",1741619491681,0.16276771,122.1,122.09,69.89178053]
["bitfinex","SOLUSD",1741619491864,0.16276771,122.1,122.09,78.08238053]
["bitfinex","SOLUSD",1741619492056,6.771e-05,122.1,122.09,78.08238053]
["bitfinex","SOLUSD",1741619492382,9.054e-05,122.11,122.1,18.64964886]
["bitfinex","SOLUSD",1741619492582,0.17789368,122.13,122.1,18.64964886]
["bitfinex","SOLUSD",1741619492583,195.2,122.22,122.13,38.64964886]
["bitfinex","SOLUSD",1741619492892,69.89178053,122.2,122.15,69.89178053]
["bitfinex","SOLUSD",1741619493058,69.89178053,122.18,122.09,166.4672]
["bitfinex","SOLUSD",1741619493302,69.89178053,122.16,122.1,69.89178053]
["bitfinex","SOLUSD",1741619493452,69.89178053,122.15,122.09,8.1906]
["bitfinex","SOLUSD",1741619493677,69.89178053,122.15,122.1,69.89178053]
["bitfinex","SOLUSD",1741619493983,69.89178053,122.15,122.1,78.08168053]
["bitfinex","SOLUSD",1741619494189,8.1864,122.16,122.1,78.08168053]
["bitfinex","SOLUSD",1741619494190,69.89178053,122.16,122.1,78.08168053]
["bitfinex","SOLUSD",1741619494395,69.89178053,122.16,122.1,8.1899]
["bitfinex","SOLUSD",1741619494693,69.89178053,122.16,122.1,78.08168053]
["bitfinex","SOLUSD",1741619494862,69.89178053,122.15,122.1,69.89178053]
["bitfinex","SOLUSD",1741619495361,69.89178053,122.15,122.09,8.1906]
["bitfinex","SOLUSD",1741619495362,93.6831,122.17,122.12,69.89178053]
["bitfinex","SOLUSD",1741619495561,12.5831,122.17,122.13,69.89178053]
["bitfinex","SOLUSD",1741619496355,90.66038053,122.17,122.1,8.19]
["bitfinex","SOLUSD",1741619496563,69.89178053,122.16,122.1,78.08178053]
["bitfinex","SOLUSD",1741619496790,69.89178053,122.14,122.08,69.89178053]
["bitfinex","SOLUSD",1741619496998,69.89178053,122.13,122.07,78.08378053]
["bitfinex","SOLUSD",1741619497157,69.89178053,122.11,122.06,78.14718053]
["bitfinex","SOLUSD",1741619497560,195.16,122.12,122.06,78.14728053]
["bitfinex","SOLUSD",1741619497760,69.89178053,122.11,122.06,0.063]
["bitfinex","SOLUSD",1741619498006,78.08188053,122.1,122.06,0.063]
["bitfinex","SOLUSD",1741619498166,8.1901,122.1,122.06,0.063]
["bitfinex","SOLUSD",1741619498369,69.89178053,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741619498773,150.99178053,122.1,122.06,0.063]
["bitfinex","SOLUSD",1741619499578,169.78359096,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741619499875,150.99178053,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741619500194,81.1,122.08,122.06,0.063]
["bitfinex","SOLUSD",1741619500771,69.89178053,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741619500979,81.1,122.08,122.06,0.063]
["bitfinex","SOLUSD",1741619500980,150.99178053,122.08,122.06,0.063]
["bitfinex","SOLUSD",1741619501179,13.16,122.09,122.06,69.95478053]
["bitfinex","SOLUSD",1741619501374,13.16,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741619501974,81.1,122.13,122.08,69.89178053]
["bitfinex","SOLUSD",1741619502175,69.89178053,122.1,122.06,0.063]
["bitfinex","SOLUSD",1741619502376,69.89178053,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741619502876,69.89178053,122.08,122.06,0.063]
["bitfinex","SOLUSD",1741619503079,69.89178053,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741619503308,81.1,122.08,122.06,0.063]
["bitfinex","SOLUSD",1741619504168,83.05178053,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741619504169,13.16,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741619504803,69.89178053,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741619505981,81.1,122.08,122.06,0.063]
["bitfinex","SOLUSD",1741619506195,13.16,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741619506799,91.24248053,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741619507093,69.89178053,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741619507295,70.04095655,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741619507675,169.93276698,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741619507884,88.83276698,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741619508083,97.02476698,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741619508285,18.79181043,122.06,122.02,0.063]
["bitfinex","SOLUSD",1741619508500,69.89178053,122.03,122.02,0.063]
["bitfinex","SOLUSD",1741619508902,69.89178053,122.04,122.02,0.063]
["bitfinex","SOLUSD",1741619509609,69.89178053,122.03,122.02,0.063]
["bitfinex","SOLUSD",1741619510306,69.89178053,122.03,122.0,0.063]
["bitfinex","SOLUSD",1741619510307,96.87829096,122.03,122.0,0.063]
["bitfinex","SOLUSD",1741619510510,88.68359096,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741619510811,94.74233285,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741619511212,94.74233285,122.01,121.98,0.30695334]
["bitfinex","SOLUSD",1741619511414,88.68359096,121.99,121.98,0.30695334]
["bitfinex","SOLUSD",1741619511583,18.79181043,121.98,121.96,0.22116733]
["bitfinex","SOLUSD",1741619511982,88.68359096,121.97,121.96,0.22116733]
["bitfinex","SOLUSD",1741619512198,150.99178053,121.97,121.96,0.22116733]
["bitfinex","SOLUSD",1741619512405,159.19048053,121.97,121.96,0.22116733]
["bitfinex","SOLUSD",1741619512603,177.98229096,121.97,121.96,0.22116733]
["bitfinex","SOLUSD",1741619513703,177.98229096,121.97,121.96,6.733e-05]
["bitfinex","SOLUSD",1741619514210,159.19048053,121.97,121.96,6.733e-05]
["bitfinex","SOLUSD",1741619514415,159.19048053,121.97,121.94,0.46445139]
["bitfinex","SOLUSD",1741619514703,89.2987,121.97,121.94,0.46445139]
["bitfinex","SOLUSD",1741619514911,159.19048053,121.97,121.94,0.46445139]
["bitfinex","SOLUSD",1741619515103,88.54142939,121.95,121.94,0.46445139]
["bitfinex","SOLUSD",1741619515284,81.1,121.96,121.94,0.46445139]
["bitfinex","SOLUSD",1741619515607,69.89178053,121.95,121.94,0.46445139]
["bitfinex","SOLUSD",1741619515782,81.1,121.96,121.91,8.32615372]
["bitfinex","SOLUSD",1741619515980,81.1,121.96,121.91,0.12385372]
["bitfinex","SOLUSD",1741619515981,69.89178053,121.96,121.91,0.12385372]
["bitfinex","SOLUSD",1741619516184,69.89178053,121.96,121.91,70.01563425]
["bitfinex","SOLUSD",1741619516185,8.1997,121.96,121.91,70.01563425]
["bitfinex","SOLUSD",1741619516384,81.1,121.97,121.93,69.89178053]
["bitfinex","SOLUSD",1741619516784,195.32,121.98,121.96,69.89178053]
["bitfinex","SOLUSD",1741619517006,195.32,121.98,121.97,69.89178053]
["bitfinex","SOLUSD",1741619517333,94.24,122.03,121.97,69.89178053]
["bitfinex","SOLUSD",1741619517510,13.14,122.03,121.99,69.89178053]
["bitfinex","SOLUSD",1741619517804,78.08658053,122.03,121.95,20.0]
["bitfinex","SOLUSD",1741619517988,78.08588053,122.04,121.99,69.89178053]
["bitfinex","SOLUSD",1741619518189,8.1953,122.02,121.97,69.89178053]
["bitfinex","SOLUSD",1741619518505,81.1,122.05,122.01,69.89178053]
["bitfinex","SOLUSD",1741619518713,195.36,122.06,122.03,69.89178053]
["bitfinex","SOLUSD",1741619518885,195.36,122.06,122.02,69.89178053]
["bitfinex","SOLUSD",1741619519085,88.68359096,122.05,122.0,69.89178053]
["bitfinex","SOLUSD",1741619519285,88.68359096,122.05,121.99,69.89178053]
["bitfinex","SOLUSD",1741619519485,18.64964886,122.05,122.01,69.89178053]
["bitfinex","SOLUSD",1741619519707,18.64964886,122.05,122.02,69.89178053]
["bitfinex","SOLUSD",1741619519988,88.54142939,122.05,122.0,69.89178053]
["bitfinex","SOLUSD",1741619520187,18.64964886,122.05,122.01,69.89178053]
["bitfinex","SOLUSD",1741619520392,88.54142939,122.03,121.98,69.89178053]
["bitfinex","SOLUSD",1741619520592,81.1,122.03,121.95,28.1996]
["bitfinex","SOLUSD",1741619520804,18.64964886,122.05,121.95,186.4998]
["bitfinex","SOLUSD",1741619521009,81.24216157,122.04,121.95,8.1996]
["bitfinex","SOLUSD",1741619521211,81.1,122.04,121.95,28.6998]
["bitfinex","SOLUSD",1741619521709,203.5527,122.06,121.98,20.0]
["bitfinex","SOLUSD",1741619521908,276.46,122.06,121.98,20.0]
["bitfinex","SOLUSD",1741619522108,276.46,122.06,122.05,69.89178053]
["bitfinex","SOLUSD",1741619522109,195.36,122.06,122.05,69.89178053]
["bitfinex","SOLUSD",1741619522613,203.5526,122.06,122.02,69.89178053]
["bitfinex","SOLUSD",1741619522811,195.36,122.06,122.02,69.89178053]
["bitfinex","SOLUSD",1741619522986,88.54142939,122.05,121.98,137.8]
["bitfinex","SOLUSD",1741619523192,69.89178053,122.04,121.99,69.89178053]
["bitfinex","SOLUSD",1741619523531,195.36,122.06,122.03,69.89178053]
["bitfinex","SOLUSD",1741619523896,203.5527,122.06,122.02,69.89178053]
["bitfinex","SOLUSD",1741619524099,18.64964886,122.05,122.0,69.89178053]
["bitfinex","SOLUSD",1741619524290,88.54142939,122.05,122.0,69.89178053]
["bitfinex","SOLUSD",1741619524492,276.46,122.06,122.03,69.89178053]
["bitfinex","SOLUSD",1741619524810,195.36,122.06,122.0,185.13784886]
["bitfinex","SOLUSD",1741619525018,195.36,122.06,122.04,69.89178053]
["bitfinex","SOLUSD",1741619525199,195.36,122.06,122.05,69.89178053]
["bitfinex","SOLUSD",1741619525511,0.14917602,122.07,122.05,207.69178053]
["bitfinex","SOLUSD",1741619525717,0.14917602,122.07,122.06,69.89178053]
["bitfinex","SOLUSD",1741619526014,7.602e-05,122.07,122.06,226.48359096]
["bitfinex","SOLUSD",1741619526216,0.15626972,122.1,122.09,20.0]
["bitfinex","SOLUSD",1741619526392,0.15626972,122.1,122.09,324.56597149]
["bitfinex","SOLUSD",1741619526593,0.15626972,122.1,122.09,78.08238053]
["bitfinex","SOLUSD",1741619527007,0.15626972,122.1,122.09,69.89178053]
["bitfinex","SOLUSD",1741619527397,0.31628753,122.1,122.09,69.89178053]
["bitfinex","SOLUSD",1741619527719,0.31628753,122.1,122.09,166.76597149]
["bitfinex","SOLUSD",1741619527939,0.30904943,122.12,122.1,18.79181043]
["bitfinex","SOLUSD",1741619528223,4.943e-05,122.12,122.11,69.89178053]
["bitfinex","SOLUSD",1741619528404,4.943e-05,122.12,122.09,159.1106]
["bitfinex","SOLUSD",1741619528616,4.943e-05,122.12,122.1,69.89178053]
["bitfinex","SOLUSD",1741619528825,4.943e-05,122.12,122.11,69.89178053]
["bitfinex","SOLUSD",1741619529228,4.943e-05,122.12,122.09,69.89178053]
["bitfinex","SOLUSD",1741619529532,4.943e-05,122.12,122.03,13.12]
["bitfinex","SOLUSD",1741619529533,69.89178053,122.1,122.03,8.1944]
["bitfinex","SOLUSD",1741619529717,69.89178053,122.09,122.02,145.9951]
["bitfinex","SOLUSD",1741619529913,18.64964886,122.1,122.06,69.89178053]
["bitfinex","SOLUSD",1741619530135,195.3,122.11,122.05,20.0]
["bitfinex","SOLUSD",1741619530347,195.3,122.11,122.08,69.89178053]
["bitfinex","SOLUSD",1741619530531,195.3,122.11,122.09,69.89178053]
["bitfinex","SOLUSD",1741619531006,195.3,122.11,122.08,69.89178053]
["bitfinex","SOLUSD",1741619531738,18.64964886,122.1,122.07,69.89178053]
["bitfinex","SOLUSD",1741619531943,88.54142939,122.08,122.02,69.89178053]
["bitfinex","SOLUSD",1741619532245,88.54142939,122.08,122.03,69.89178053]
["bitfinex","SOLUSD",1741619532415,8.192,122.07,122.03,69.89178053]
["bitfinex","SOLUSD",1741619532814,96.73292939,122.08,122.03,69.89178053]
["bitfinex","SOLUSD",1741619533032,81.1,122.09,122.05,69.89178053]
["bitfinex","SOLUSD",1741619533251,18.64964886,122.09,122.05,69.89178053]
["bitfinex","SOLUSD",1741619533421,195.3,122.11,122.04,70.0339421]
["bitfinex","SOLUSD",1741619533743,0.16831793,122.13,122.1,139.78356106]
["bitfinex","SOLUSD",1741619533911,0.16831793,122.13,122.12,20.0]
["bitfinex","SOLUSD",1741619534114,0.2403751,122.16,122.13,18.79181043]
["bitfinex","SOLUSD",1741619534326,7.511e-05,122.16,122.15,38.79181043]
["bitfinex","SOLUSD",1741619534524,24.7870823,122.21,122.19,20.14216157]
["bitfinex","SOLUSD",1741619534729,24.7870823,122.21,122.19,227.69178053]
["bitfinex","SOLUSD",1741619535012,0.063,122.23,122.19,227.69178053]
["bitfinex","SOLUSD",1741619535211,0.063,122.23,122.22,139.78356106]
["bitfinex","SOLUSD",1741619535524,0.063,122.23,122.22,277.58356106]
["bitfinex","SOLUSD",1741619536036,0.063,122.23,122.22,296.37537149]
["bitfinex","SOLUSD",1741619536232,195.26,122.32,122.26,20.14216157]
["bitfinex","SOLUSD",1741619536435,195.26,122.32,122.29,69.89178053]
["bitfinex","SOLUSD",1741619536617,195.26,122.32,122.28,69.89178053]
["bitfinex","SOLUSD",1741619536826,195.26,122.32,122.3,69.89178053]
["bitfinex","SOLUSD",1741619537224,195.26,122.32,122.26,8.1791]
["bitfinex","SOLUSD",1741619537225,69.89178053,122.31,122.26,69.89178053]
["bitfinex","SOLUSD",1741619537433,18.64964886,122.31,122.26,69.89178053]
["bitfinex","SOLUSD",1741619537609,195.26,122.32,122.28,69.89178053]
["bitfinex","SOLUSD",1741619537814,195.26,122.32,122.25,18.64964886]
["bitfinex","SOLUSD",1741619538237,195.26,122.32,122.29,69.89178053]
["bitfinex","SOLUSD",1741619538417,0.30339627,122.35,122.31,78.06748053]
["bitfinex","SOLUSD",1741619538624,0.30339627,122.35,122.33,69.89178053]
["bitfinex","SOLUSD",1741619538825,0.30339627,122.35,122.31,69.89178053]
["bitfinex","SOLUSD",1741619539027,8.47659627,122.35,122.31,69.89178053]
["bitfinex","SOLUSD",1741619539337,8.47659627,122.35,122.28,69.89178053]
["bitfinex","SOLUSD",1741619539338,0.30339627,122.35,122.28,69.89178053]
["bitfinex","SOLUSD",1741619539521,0.30339627,122.35,122.31,69.89178053]
["bitfinex","SOLUSD",1741619539721,0.30339627,122.35,122.32,69.89178053]
["bitfinex","SOLUSD",1741619539915,78.3685768,122.35,122.29,69.89178053]
["bitfinex","SOLUSD",1741619540321,69.89178053,122.34,122.29,69.89178053]
["bitfinex","SOLUSD",1741619540521,69.89178053,122.33,122.28,137.8]
["bitfinex","SOLUSD",1741619540723,69.89178053,122.34,122.29,69.89178053]
["bitfinex","SOLUSD",1741619540917,69.89178053,122.33,122.28,69.89178053]
["bitfinex","SOLUSD",1741619541118,70.1951768,122.35,122.3,69.89178053]
["bitfinex","SOLUSD",1741619541337,0.30339627,122.35,122.3,69.89178053]
["bitfinex","SOLUSD",1741619541644,70.1951768,122.35,122.26,166.4274]
["bitfinex","SOLUSD",1741619541855,69.89178053,122.34,122.28,69.89178053]
["bitfinex","SOLUSD",1741619542042,0.30339627,122.35,122.33,69.89178053]
["bitfinex","SOLUSD",1741619542550,0.30339627,122.35,122.32,69.89178053]
["bitfinex","SOLUSD",1741619542731,78.3683768,122.35,122.3,69.89178053]
["bitfinex","SOLUSD",1741619542935,58.83052819,122.32,122.27,69.89178053]
["bitfinex","SOLUSD",1741619543133,58.83052819,122.32,122.25,137.8]
["bitfinex","SOLUSD",1741619543134,69.89178053,122.3,122.24,69.89178053]
["bitfinex","SOLUSD",1741619543330,69.89178053,122.28,122.23,69.89178053]
["bitfinex","SOLUSD",1741619543744,69.89178053,122.31,122.26,69.89178053]
["bitfinex","SOLUSD",1741619543927,31.72964886,122.33,122.22,18.79181043]
["bitfinex","SOLUSD",1741619544241,69.89178053,122.29,122.22,137.8]
["bitfinex","SOLUSD",1741619544432,69.89178053,122.29,122.24,69.89178053]
["bitfinex","SOLUSD",1741619544619,78.06858053,122.3,122.25,69.89178053]
["bitfinex","SOLUSD",1741619544820,8.1768,122.3,122.25,69.89178053]
["bitfinex","SOLUSD",1741619545020,69.89178053,122.29,122.24,69.89178053]
["bitfinex","SOLUSD",1741619545320,78.06858053,122.3,122.25,69.89178053]
["bitfinex","SOLUSD",1741619545520,81.1,122.31,122.26,69.89178053]
["bitfinex","SOLUSD",1741619545730,0.30339627,122.35,122.3,69.89178053]
["bitfinex","SOLUSD",1741619545999,0.30339627,122.35,122.32,69.89178053]
["bitfinex","SOLUSD",1741619546128,0.30339627,122.35,122.33,69.89178053]
["bitfinex","SOLUSD",1741619546329,0.30339627,122.35,122.34,69.89178053]
["bitfinex","SOLUSD",1741619546546,0.30339627,122.35,122.29,156.59181043]
["bitfinex","SOLUSD",1741619546726,0.30339627,122.35,122.34,69.89178053]
["bitfinex","SOLUSD",1741619547368,0.16597009,122.33,122.31,69.89178053]
["bitfinex","SOLUSD",1741619547640,70.05775062,122.33,122.28,69.89178053]
["bitfinex","SOLUSD",1741619547951,0.16597009,122.33,122.28,69.89178053]
["bitfinex","SOLUSD",1741619548127,0.063,122.32,122.3,69.89178053]
["bitfinex","SOLUSD",1741619548320,69.89178053,122.31,122.24,145.9805]
["bitfinex","SOLUSD",1741619548523,69.89178053,122.31,122.25,69.89178053]
["bitfinex","SOLUSD",1741619548740,69.89178053,122.32,122.27,69.89178053]
["bitfinex","SOLUSD",1741619549463,28.6111,122.33,122.26,69.89178053]
["bitfinex","SOLUSD",1741619549664,69.89178053,122.31,122.26,69.89178053]
["bitfinex","SOLUSD",1741619549949,69.89178053,122.31,122.27,69.89178053]
["bitfinex","SOLUSD",1741619550148,8.174,122.34,122.3,69.89178053]
["bitfinex","SOLUSD",1741619550735,8.174,122.34,122.29,69.89178053]
["bitfinex","SOLUSD",1741619550933,15.46134262,122.35,122.3,69.89178053]
["bitfinex","SOLUSD",1741619551132,69.89178053,122.34,122.29,69.89178053]
["bitfinex","SOLUSD",1741619551339,88.54142939,122.33,122.24,137.8]
["bitfinex","SOLUSD",1741619551536,69.89178053,122.33,122.28,69.89178053]
["bitfinex","SOLUSD",1741619551738,81.1,122.34,122.29,69.89178053]
["bitfinex","SOLUSD",1741619552137,81.1,122.34,122.3,69.89178053]
["bitfinex","SOLUSD",1741619552430,0.48014262,122.35,122.32,69.89178053]
["bitfinex","SOLUSD",1741619552638,0.48014262,122.35,122.34,69.89178053]
["bitfinex","SOLUSD",1741619552826,0.48014262,122.35,122.34,285.75746106]
["bitfinex","SOLUSD",1741619553154,6.801e-05,122.36,122.35,156.733972]
["bitfinex","SOLUSD",1741619553457,0.1,122.41,122.35,296.51753306]
["bitfinex","SOLUSD",1741619553759,0.1,122.41,122.4,69.89178053]
["bitfinex","SOLUSD",1741619554254,0.1,122.41,122.39,69.89178053]
["bitfinex","SOLUSD",1741619554633,0.1,122.41,122.37,207.69178053]
["bitfinex","SOLUSD",1741619554836,0.1,122.41,122.39,69.89178053]
["bitfinex","SOLUSD",1741619555156,0.1,122.41,122.38,69.89178053]
["bitfinex","SOLUSD",1741619555342,0.1,122.41,122.37,69.89178053]
["bitfinex","SOLUSD",1741619555544,0.1,122.41,122.38,69.89178053]
["bitfinex","SOLUSD",1741619555934,0.1,122.41,122.4,69.89178053]
["bitfinex","SOLUSD",1741619556756,0.1,122.41,122.39,69.89178053]
["bitfinex","SOLUSD",1741619557134,0.1,122.41,122.38,69.89178053]
["bitfinex","SOLUSD",1741619557379,0.1,122.41,122.39,69.89178053]
["bitfinex","SOLUSD",1741619557539,0.1,122.41,122.4,69.89178053]
["bitfinex","SOLUSD",1741619559054,0.1,122.41,122.4,285.75346106]
["bitfinex","SOLUSD",1741619559362,0.1,122.41,122.4,215.86168053]
["bitfinex","SOLUSD",1741619560127,0.163,122.41,122.4,215.86168053]
["bitfinex","SOLUSD",1741619560548,0.163,122.41,122.4,207.69178053]
["bitfinex","SOLUSD",1741619560756,0.163,122.41,122.36,137.8]
["bitfinex","SOLUSD",1741619560931,0.163,122.41,122.37,69.89178053]
["bitfinex","SOLUSD",1741619561127,0.163,122.41,122.38,69.89178053]
["bitfinex","SOLUSD",1741619561657,0.163,122.41,122.4,69.89178053]
["bitfinex","SOLUSD",1741619561843,0.163,122.41,122.39,69.89178053]
["bitfinex","SOLUSD",1741619562044,0.163,122.41,122.38,69.89178053]
["bitfinex","SOLUSD",1741619562239,0.163,122.41,122.35,166.4063]
["bitfinex","SOLUSD",1741619562447,0.163,122.41,122.37,69.89178053]
["bitfinex","SOLUSD",1741619562649,0.163,122.41,122.38,69.89178053]
["bitfinex","SOLUSD",1741619562843,0.163,122.41,122.4,69.89178053]
["bitfinex","SOLUSD",1741619563139,0.163,122.41,122.39,69.89178053]
["bitfinex","SOLUSD",1741619563349,0.163,122.41,122.4,69.89178053]
["bitfinex","SOLUSD",1741619563545,0.163,122.41,122.4,207.69178053]
["bitfinex","SOLUSD",1741619563938,0.163,122.41,122.39,69.89178053]
["bitfinex","SOLUSD",1741619564548,0.163,122.41,122.4,69.89178053]
["bitfinex","SOLUSD",1741619564962,0.163,122.41,122.38,69.89178053]
["bitfinex","SOLUSD",1741619565160,0.163,122.41,122.39,69.89178053]
["bitfinex","SOLUSD",1741619565465,0.163,122.41,122.4,69.89178053]
["bitfinex","SOLUSD",1741619565664,0.163,122.41,122.4,139.78356106]
["bitfinex","SOLUSD",1741619565958,0.163,122.41,122.4,69.89178053]
["bitfinex","SOLUSD",1741619566855,0.163,122.41,122.4,78.06168053]
["bitfinex","SOLUSD",1741619567046,0.163,122.41,122.38,8.1712]
["bitfinex","SOLUSD",1741619567245,0.32892543,122.41,122.4,69.89178053]
["bitfinex","SOLUSD",1741619567450,0.32892543,122.41,122.4,277.58356106]
["bitfinex","SOLUSD",1741619568045,0.32892543,122.41,122.4,207.69178053]
["bitfinex","SOLUSD",1741619568560,0.32892543,122.41,122.4,69.89178053]
["bitfinex","SOLUSD",1741619568969,0.32892543,122.41,122.4,78.06168053]
["bitfinex","SOLUSD",1741619569542,0.24150336,122.42,122.38,8.1712]
["bitfinex","SOLUSD",1741619569849,0.24150336,122.42,122.41,69.89178053]
["bitfinex","SOLUSD",1741619570667,0.24150336,122.42,122.4,69.89178053]
["bitfinex","SOLUSD",1741619570969,0.24150336,122.42,122.38,145.9712]
["bitfinex","SOLUSD",1741619570970,0.24150336,122.42,122.38,137.8]
["bitfinex","SOLUSD",1741619571159,8.41010336,122.42,122.37,78.06348053]
["bitfinex","SOLUSD",1741619571474,8.41030336,122.42,122.37,69.89178053]
["bitfinex","SOLUSD",1741619571649,78.30208389,122.42,122.35,8.1732]
["bitfinex","SOLUSD",1741619571848,8.41030336,122.42,122.37,69.89178053]
["bitfinex","SOLUSD",1741619572149,88.54142939,122.41,122.31,137.8]
["bitfinex","SOLUSD",1741619572439,69.89178053,122.39,122.33,69.89178053]
["bitfinex","SOLUSD",1741619572555,69.89178053,122.38,122.32,69.89178053]
["bitfinex","SOLUSD",1741619572762,69.89178053,122.39,122.33,69.89178053]
["bitfinex","SOLUSD",1741619572956,78.06168053,122.4,122.34,78.06518053]
["bitfinex","SOLUSD",1741619573176,12.4271,122.41,122.36,69.89178053]
["bitfinex","SOLUSD",1741619573375,20.5966,122.41,122.38,69.89178053]
["bitfinex","SOLUSD",1741619573575,12.4271,122.41,122.37,69.89178053]
["bitfinex","SOLUSD",1741619573780,12.4271,122.41,122.36,69.89178053]
["bitfinex","SOLUSD",1741619573959,90.48828053,122.41,122.36,69.89178053]
["bitfinex","SOLUSD",1741619574284,20.5965,122.41,122.36,69.89178053]
["bitfinex","SOLUSD",1741619574456,12.4271,122.41,122.36,69.89178053]
["bitfinex","SOLUSD",1741619574656,31.07674886,122.41,122.36,69.89178053]
["bitfinex","SOLUSD",1741619574874,69.89178053,122.38,122.31,8.1759]
["bitfinex","SOLUSD",1741619575075,8.1719,122.37,122.36,0.03]
["bitfinex","SOLUSD",1741619575268,78.06368053,122.37,122.36,0.03]
["bitfinex","SOLUSD",1741619575670,96.71332939,122.37,122.36,0.03]
["bitfinex","SOLUSD",1741619576394,69.89178053,122.37,122.36,0.03]
["bitfinex","SOLUSD",1741619576591,78.06308053,122.38,122.36,0.03]
["bitfinex","SOLUSD",1741619576968,69.89178053,122.37,122.36,0.03]
["bitfinex","SOLUSD",1741619577271,88.54142939,122.37,122.36,0.03]
["bitfinex","SOLUSD",1741619577892,88.68359096,122.37,122.36,0.03]
["bitfinex","SOLUSD",1741619578065,88.54142939,122.37,122.36,0.03]
["bitfinex","SOLUSD",1741619578270,82.89178053,122.38,122.36,0.03]
["bitfinex","SOLUSD",1741619579288,78.06368053,122.37,122.36,0.03]
["bitfinex","SOLUSD",1741619579789,82.89178053,122.38,122.36,0.03]
["bitfinex","SOLUSD",1741619579960,8.1702,122.4,122.36,69.92178053]
["bitfinex","SOLUSD",1741619580162,207.2501,122.41,122.38,69.89178053]
["bitfinex","SOLUSD",1741619580577,194.823,122.41,122.4,69.89178053]
["bitfinex","SOLUSD",1741619580890,202.9922,122.41,122.36,137.83]
["bitfinex","SOLUSD",1741619581090,194.823,122.41,122.4,69.89178053]
["bitfinex","SOLUSD",1741619581276,0.063,122.41,122.4,69.89178053]
["bitfinex","SOLUSD",1741619581678,0.063,122.41,122.4,139.78356106]
["bitfinex","SOLUSD",1741619581999,0.063,122.41,122.4,69.89178053]
["bitfinex","SOLUSD",1741619582186,0.0001,122.41,122.4,139.78356106]
["bitfinex","SOLUSD",1741619583196,0.0001,122.41,122.4,78.06168053]
["bitfinex","SOLUSD",1741619584170,0.0001,122.41,122.4,147.95346106]
["bitfinex","SOLUSD",1741619584590,3.36e-06,122.42,122.41,0.14216157]
["bitfinex","SOLUSD",1741619584787,194.96997958,122.48,122.44,20.0]
["bitfinex","SOLUSD",1741619584961,0.20997958,122.48,122.45,69.89178053]
["bitfinex","SOLUSD",1741619585474,0.20997958,122.48,122.43,69.89178053]
["bitfinex","SOLUSD",1741619585475,78.26656011,122.48,122.43,69.89178053]
["bitfinex","SOLUSD",1741619585795,8.37477958,122.48,122.43,69.89178053]
["bitfinex","SOLUSD",1741619586158,70.10176011,122.48,122.43,69.89178053]
["bitfinex","SOLUSD",1741619586358,70.10176011,122.48,122.41,69.89178053]
["bitfinex","SOLUSD",1741619586359,78.22364383,122.46,122.41,69.89178053]
["bitfinex","SOLUSD",1741619586581,78.22374383,122.46,122.38,28.5992]
["bitfinex","SOLUSD",1741619586784,0.1659633,122.46,122.42,69.89178053]
["bitfinex","SOLUSD",1741619587169,8.3319633,122.46,122.42,69.89178053]
["bitfinex","SOLUSD",1741619587485,0.14864479,122.44,122.43,0.14216157]
["bitfinex","SOLUSD",1741619587887,0.14864479,122.44,122.43,137.94216157]
["bitfinex","SOLUSD",1741619588859,0.01241718,122.45,122.43,137.94216157]
["bitfinex","SOLUSD",1741619589068,1.229e-05,122.46,122.45,0.14216157]
["bitfinex","SOLUSD",1741619589394,6.134e-05,122.48,122.47,20.14216157]
["bitfinex","SOLUSD",1741619589567,6.134e-05,122.48,122.47,227.8339421]
["bitfinex","SOLUSD",1741619589890,6.134e-05,122.48,122.47,207.69178053]
["bitfinex","SOLUSD",1741619590093,6.134e-05,122.48,122.47,226.48359096]
["bitfinex","SOLUSD",1741619590599,6.134e-05,122.48,122.47,207.8339421]
["bitfinex","SOLUSD",1741619590774,6.134e-05,122.48,122.47,226.48359096]
["bitfinex","SOLUSD",1741619591172,194.72,122.55,122.51,20.0]
["bitfinex","SOLUSD",1741619591475,194.72,122.55,122.52,69.89178053]
["bitfinex","SOLUSD",1741619591980,12.6273,122.58,122.52,277.72572263]
["bitfinex","SOLUSD",1741619592183,3.0695334,122.6,122.57,69.89178053]
["bitfinex","SOLUSD",1741619592476,3.0695334,122.6,122.59,69.89178053]
["bitfinex","SOLUSD",1741619592690,3.0695334,122.6,122.59,207.69178053]
["bitfinex","SOLUSD",1741619593085,3.34e-05,122.6,122.59,207.97610367]
["bitfinex","SOLUSD",1741619593292,49.37132642,122.63,122.62,0.14216157]
["bitfinex","SOLUSD",1741619593293,2.642e-05,122.63,122.62,0.14216157]
["bitfinex","SOLUSD",1741619593470,87.81186891,122.66,122.65,0.14216157]
["bitfinex","SOLUSD",1741619593670,123.42831607,122.67,122.65,0.14216157]
["bitfinex","SOLUSD",1741619593671,123.42831607,122.67,122.65,228.48355756]
["bitfinex","SOLUSD",1741619593881,123.42831607,122.67,122.66,70.17610367]
["bitfinex","SOLUSD",1741619593882,38.91631607,122.67,122.66,70.17610367]
["bitfinex","SOLUSD",1741619594081,38.91631607,122.67,122.66,207.69174713]
["bitfinex","SOLUSD",1741619594285,38.91631607,122.67,122.66,137.7999666]
["bitfinex","SOLUSD",1741619594488,38.91631607,122.67,122.64,69.89178053]
["bitfinex","SOLUSD",1741619594904,69.89178053,122.65,122.6,207.69174713]
["bitfinex","SOLUSD",1741619595191,69.89178053,122.64,122.59,69.89178053]
["bitfinex","SOLUSD",1741619595401,25.8689,122.67,122.63,69.89178053]
["bitfinex","SOLUSD",1741619595566,7.286,122.7,122.66,69.89178053]
["bitfinex","SOLUSD",1741619595772,12.9089,122.72,122.68,69.89178053]
["bitfinex","SOLUSD",1741619595969,12.9089,122.72,122.69,69.89178053]
["bitfinex","SOLUSD",1741619596206,12.9089,122.72,122.63,137.7999666]
["bitfinex","SOLUSD",1741619596207,69.89178053,122.71,122.63,137.7999666]
["bitfinex","SOLUSD",1741619596380,12.9089,122.72,122.68,69.89178053]
["bitfinex","SOLUSD",1741619596577,12.9089,122.72,122.69,69.89178053]
["bitfinex","SOLUSD",1741619596780,90.94938053,122.72,122.67,69.89178053]
["bitfinex","SOLUSD",1741619597003,12.9089,122.72,122.69,69.89178053]
["bitfinex","SOLUSD",1741619597178,12.9089,122.72,122.64,82.35436823]
["bitfinex","SOLUSD",1741619597380,12.9089,122.72,122.68,69.89178053]
["bitfinex","SOLUSD",1741619597583,194.66,122.73,122.69,69.89178053]
["bitfinex","SOLUSD",1741619597796,69.89178053,122.72,122.67,69.89178053]
["bitfinex","SOLUSD",1741619598003,194.66,122.73,122.69,69.89178053]
["bitfinex","SOLUSD",1741619598203,7.286,122.75,122.69,137.7999666]
["bitfinex","SOLUSD",1741619598503,7.286,122.75,122.72,69.89178053]
["bitfinex","SOLUSD",1741619601081,69.89178053,122.75,122.71,12.4625877]
["bitfinex","SOLUSD",1741619601504,69.89178053,122.76,122.71,82.35436823]
["bitfinex","SOLUSD",1741619601677,90.97728053,122.77,122.72,69.89178053]
["bitfinex","SOLUSD",1741619601882,69.89178053,122.76,122.71,82.35436823]
["bitfinex","SOLUSD",1741619602102,69.89178053,122.76,122.71,12.4625877]
["bitfinex","SOLUSD",1741619602302,21.0855,122.77,122.71,82.35436823]
["bitfinex","SOLUSD",1741619602478,8.1455,122.77,122.73,69.89178053]
["bitfinex","SOLUSD",1741619602683,8.1439,122.79,122.76,69.89178053]
["bitfinex","SOLUSD",1741619602906,8.1439,122.79,122.74,69.89178053]
["bitfinex","SOLUSD",1741619603090,69.89178053,122.77,122.71,12.4625877]
["bitfinex","SOLUSD",1741619603404,78.03768053,122.76,122.71,69.89178053]
["bitfinex","SOLUSD",1741619603600,69.89178053,122.75,122.7,69.89178053]
["bitfinex","SOLUSD",1741619603797,18.64964886,122.79,122.71,69.89178053]
["bitfinex","SOLUSD",1741619603998,78.03638053,122.78,122.73,69.89178053]
["bitfinex","SOLUSD",1741619604197,8.1446,122.78,122.73,69.89178053]
["bitfinex","SOLUSD",1741619604397,8.1446,122.78,122.74,69.89178053]
["bitfinex","SOLUSD",1741619604609,6.8132,122.8,122.76,69.89178053]
["bitfinex","SOLUSD",1741619604815,6.8132,122.8,122.78,69.89178053]
["bitfinex","SOLUSD",1741619604982,69.89178053,122.83,122.78,69.89178053]
["bitfinex","SOLUSD",1741619605187,8.1415,122.83,122.79,69.89178053]
["bitfinex","SOLUSD",1741619605484,78.03238053,122.84,122.79,69.89178053]
["bitfinex","SOLUSD",1741619605896,78.03238053,122.84,122.76,207.69174713]
["bitfinex","SOLUSD",1741619605897,8.1406,122.84,122.8,69.89178053]
["bitfinex","SOLUSD",1741619606100,9.9910334,122.85,122.81,69.89178053]
["bitfinex","SOLUSD",1741619606101,18.1310334,122.85,122.81,69.89178053]
["bitfinex","SOLUSD",1741619606316,88.02281393,122.85,122.8,69.89178053]
["bitfinex","SOLUSD",1741619606616,69.89178053,122.84,122.78,69.89178053]
["bitfinex","SOLUSD",1741619606786,69.89178053,122.84,122.79,69.89178053]
["bitfinex","SOLUSD",1741619606985,88.02281393,122.85,122.8,69.89178053]
["bitfinex","SOLUSD",1741619607207,69.89178053,122.83,122.77,69.89178053]
["bitfinex","SOLUSD",1741619607421,0.15928157,122.8,122.78,69.89178053]
["bitfinex","SOLUSD",1741619607800,0.15928157,122.8,122.79,69.89178053]
["bitfinex","SOLUSD",1741619608006,0.15928157,122.8,122.79,207.69174713]
["bitfinex","SOLUSD",1741619608697,0.15928157,122.8,122.78,69.89178053]
["bitfinex","SOLUSD",1741619609097,0.15928157,122.8,122.76,8.1458]
["bitfinex","SOLUSD",1741619609098,0.15928157,122.8,122.79,69.89178053]
["bitfinex","SOLUSD",1741619609319,0.15928157,122.8,122.78,69.89178053]
["bitfinex","SOLUSD",1741619609525,69.89178053,122.79,122.74,137.7999666]
["bitfinex","SOLUSD",1741619609830,69.89178053,122.78,122.72,69.89178053]
["bitfinex","SOLUSD",1741619609988,12.1714,122.77,122.71,69.89178053]
["bitfinex","SOLUSD",1741619610190,12.1714,122.77,122.74,69.89178053]
["bitfinex","SOLUSD",1741619610405,12.9,122.79,122.75,69.89178053]
["bitfinex","SOLUSD",1741619610693,82.79178053,122.79,122.74,69.89178053]
["bitfinex","SOLUSD",1741619610895,12.9,122.79,122.75,69.89178053]
["bitfinex","SOLUSD",1741619611093,82.79178053,122.79,122.74,69.89178053]
["bitfinex","SOLUSD",1741619611313,78.03708053,122.77,122.72,69.89178053]
["bitfinex","SOLUSD",1741619611524,69.89178053,122.76,122.71,69.89178053]
["bitfinex","SOLUSD",1741619611698,69.89178053,122.76,122.7,69.89178053]
["bitfinex","SOLUSD",1741619611898,18.64964886,122.75,122.7,69.89178053]
["bitfinex","SOLUSD",1741619612212,69.89178053,122.74,122.69,69.89178053]
["bitfinex","SOLUSD",1741619612527,201.7117,122.76,122.73,69.89178053]
["bitfinex","SOLUSD",1741619612711,194.22,122.76,122.75,69.89178053]
["bitfinex","SOLUSD",1741619613218,70.0510621,122.8,122.75,69.89178053]
["bitfinex","SOLUSD",1741619613219,0.15928157,122.8,122.75,207.69178053]
["bitfinex","SOLUSD",1741619613407,0.15928157,122.8,122.77,69.89178053]
["bitfinex","SOLUSD",1741619614392,78.1943621,122.8,122.75,69.89178053]
["bitfinex","SOLUSD",1741619614790,0.15928157,122.8,122.74,69.89178053]
["bitfinex","SOLUSD",1741619614988,0.15928157,122.8,122.76,69.89178053]
["bitfinex","SOLUSD",1741619615216,0.15928157,122.8,122.79,69.89178053]
["bitfinex","SOLUSD",1741619615427,0.16655856,122.81,122.8,137.78288]
["bitfinex","SOLUSD",1741619615594,0.00727699,122.81,122.8,139.00383994]
["bitfinex","SOLUSD",1741619615790,0.00727699,122.81,122.8,138.86167837]
["bitfinex","SOLUSD",1741619616002,0.00727699,122.81,122.8,208.7534589]
["bitfinex","SOLUSD",1741619616205,0.00727699,122.81,122.8,211.62897593]
["bitfinex","SOLUSD",1741619616401,0.00727699,122.81,122.8,207.53249896]
["bitfinex","SOLUSD",1741619617326,2.3e-07,122.82,122.8,215.81796053]
["bitfinex","SOLUSD",1741619617497,2.3e-07,122.82,122.81,141.0043238]
["bitfinex","SOLUSD",1741619617693,2.3e-07,122.82,122.81,278.7872038]
["bitfinex","SOLUSD",1741619617897,3.11026775,122.85,122.83,0.14216157]
["bitfinex","SOLUSD",1741619618125,3.11026775,122.85,122.84,69.89178053]
["bitfinex","SOLUSD",1741619618126,2.93496653,122.85,122.84,69.89178053]
["bitfinex","SOLUSD",1741619619307,2.93496653,122.85,122.84,78.03238053]
["bitfinex","SOLUSD",1741619619935,2.93496653,122.85,122.84,215.67309896]
["bitfinex","SOLUSD",1741619620635,2.93496653,122.85,122.84,78.03238053]
["bitfinex","SOLUSD",1741619620844,2.93496653,122.85,122.78,10.9326435]
["bitfinex","SOLUSD",1741619620845,7.4187,122.83,122.78,10.9326435]
["bitfinex","SOLUSD",1741619621037,69.89178053,122.79,122.72,69.89178053]
["bitfinex","SOLUSD",1741619621214,69.89178053,122.79,122.68,69.89178053]
["bitfinex","SOLUSD",1741619621215,69.89178053,122.74,122.68,69.89178053]
["bitfinex","SOLUSD",1741619621415,18.64964886,122.76,122.64,61.1]
["bitfinex","SOLUSD",1741619621714,69.89178053,122.72,122.65,8.1531]
["bitfinex","SOLUSD",1741619622013,69.89178053,122.72,122.67,69.89178053]
["bitfinex","SOLUSD",1741619622214,69.89178053,122.72,122.67,61.1]
["bitfinex","SOLUSD",1741619622732,69.89178053,122.71,122.67,61.1]
["bitfinex","SOLUSD",1741619622918,69.89178053,122.7,122.67,61.1]
["bitfinex","SOLUSD",1741619623119,69.89178053,122.68,122.63,0.063]
["bitfinex","SOLUSD",1741619623425,69.89178053,122.7,122.64,69.89178053]
["bitfinex","SOLUSD",1741619623722,69.89178053,122.7,122.64,130.99178053]
["bitfinex","SOLUSD",1741619623923,69.89178053,122.69,122.64,130.99178053]
["bitfinex","SOLUSD",1741619624124,69.89178053,122.69,122.64,61.1]
["bitfinex","SOLUSD",1741619624340,69.89178053,122.68,122.64,61.1]
["bitfinex","SOLUSD",1741619624542,69.89178053,122.66,122.64,61.1]
["bitfinex","SOLUSD",1741619624742,69.89178053,122.66,122.63,0.063]
["bitfinex","SOLUSD",1741619625038,69.89178053,122.68,122.63,0.063]
["bitfinex","SOLUSD",1741619625409,69.89178053,122.67,122.63,0.063]
["bitfinex","SOLUSD",1741619625834,69.89178053,122.66,122.63,0.063]
["bitfinex","SOLUSD",1741619626137,69.89178053,122.65,122.63,0.063]
["bitfinex","SOLUSD",1741619626514,69.89178053,122.7,122.63,0.063]
["bitfinex","SOLUSD",1741619626709,69.89178053,122.67,122.63,0.063]
["bitfinex","SOLUSD",1741619627037,69.89178053,122.65,122.63,0.063]
["bitfinex","SOLUSD",1741619627337,0.17602328,122.64,122.63,0.063]
["bitfinex","SOLUSD",1741619629338,0.17602328,122.64,122.63,8.2176]
["bitfinex","SOLUSD",1741619629646,0.17602328,122.64,122.63,0.063]
["bitfinex","SOLUSD",1741619629821,0.17602328,122.64,122.63,69.95478053]
["bitfinex","SOLUSD",1741619630945,0.17602328,122.64,122.63,0.063]
["bitfinex","SOLUSD",1741619631433,0.17602328,122.64,122.63,70.0969421]
["bitfinex","SOLUSD",1741619631635,0.17602328,122.64,122.63,131.1969421]
["bitfinex","SOLUSD",1741619632013,2.328e-05,122.64,122.63,149.84659096]
["bitfinex","SOLUSD",1741619632236,5.9e-05,122.67,122.64,18.79181043]
["bitfinex","SOLUSD",1741619632450,6.044e-05,122.68,122.66,70.0339421]
["bitfinex","SOLUSD",1741619632614,6.044e-05,122.68,122.67,90.0339421]
["bitfinex","SOLUSD",1741619632811,6.044e-05,122.68,122.67,151.1339421]
["bitfinex","SOLUSD",1741619633014,6.044e-05,122.68,122.67,61.1]
["bitfinex","SOLUSD",1741619633543,69.89184097,122.68,122.64,8.1539]
["bitfinex","SOLUSD",1741619633844,6.044e-05,122.68,122.64,159.53048053]
["bitfinex","SOLUSD",1741619634046,6.044e-05,122.68,122.64,89.6387]
["bitfinex","SOLUSD",1741619634047,69.89184097,122.68,122.64,89.6387]
["bitfinex","SOLUSD",1741619634236,6.044e-05,122.68,122.64,89.6387]
["bitfinex","SOLUSD",1741619634421,69.89184097,122.68,122.64,89.6387]
["bitfinex","SOLUSD",1741619634932,69.89184097,122.68,122.64,69.2539]
["bitfinex","SOLUSD",1741619635137,69.89178053,122.66,122.64,69.2539]
["bitfinex","SOLUSD",1741619635522,69.89178053,122.67,122.64,69.2539]
["bitfinex","SOLUSD",1741619635727,6.044e-05,122.68,122.64,69.2539]
["bitfinex","SOLUSD",1741619635924,69.89178053,122.67,122.64,69.2539]
["bitfinex","SOLUSD",1741619636128,6.044e-05,122.68,122.64,89.6387]
["bitfinex","SOLUSD",1741619636318,69.89184097,122.68,122.64,89.6387]
["bitfinex","SOLUSD",1741619636959,69.89178053,122.65,122.63,0.063]
["bitfinex","SOLUSD",1741619637122,69.89178053,122.64,122.63,0.063]
["bitfinex","SOLUSD",1741619637324,69.89178053,122.64,122.63,8.2176]
["bitfinex","SOLUSD",1741619637525,69.89178053,122.64,122.63,0.063]
["bitfinex","SOLUSD",1741619638152,154.06756354,122.64,122.56,8.1592]
["bitfinex","SOLUSD",1741619638319,2.0,122.62,122.54,0.063]
["bitfinex","SOLUSD",1741619638520,69.89178053,122.55,122.54,0.063]
["bitfinex","SOLUSD",1741619639152,12.86,122.61,122.54,78.11538053]
["bitfinex","SOLUSD",1741619639324,69.89178053,122.59,122.54,98.51688053]
["bitfinex","SOLUSD",1741619639519,69.89178053,122.6,122.56,8.1592]
["bitfinex","SOLUSD",1741619639716,12.86,122.61,122.56,78.05098053]
["bitfinex","SOLUSD",1741619639937,12.86,122.61,122.57,69.89178053]
["bitfinex","SOLUSD",1741619640135,12.86,122.61,122.56,28.5573]
["bitfinex","SOLUSD",1741619640136,69.89178053,122.64,122.59,69.89178053]
["bitfinex","SOLUSD",1741619640447,69.89178053,122.63,122.58,69.89178053]
["bitfinex","SOLUSD",1741619640627,13.2235,122.65,122.58,61.1]
["bitfinex","SOLUSD",1741619640833,69.89178053,122.64,122.59,69.89178053]
["bitfinex","SOLUSD",1741619641040,77.77004097,122.68,122.62,69.89178053]
["bitfinex","SOLUSD",1741619641243,77.77004097,122.68,122.63,69.89178053]
["bitfinex","SOLUSD",1741619641567,77.77004097,122.68,122.67,69.89178053]
["bitfinex","SOLUSD",1741619641568,6.044e-05,122.68,122.67,69.89178053]
["bitfinex","SOLUSD",1741619641722,6.044e-05,122.68,122.66,69.89178053]
["bitfinex","SOLUSD",1741619642046,6.044e-05,122.68,122.67,69.89178053]
["bitfinex","SOLUSD",1741619642930,6.044e-05,122.68,122.67,149.78359096]
["bitfinex","SOLUSD",1741619643145,6.019e-05,122.69,122.67,149.78359096]
["bitfinex","SOLUSD",1741619643356,0.1486144,122.7,122.67,149.78359096]
["bitfinex","SOLUSD",1741619643357,0.01798731,122.72,122.69,61.1]
["bitfinex","SOLUSD",1741619643542,0.01798731,122.72,122.71,78.04098053]
["bitfinex","SOLUSD",1741619644228,0.01798731,122.72,122.7,8.1498]
["bitfinex","SOLUSD",1741619644428,0.01798731,122.72,122.68,69.89178053]
["bitfinex","SOLUSD",1741619644625,0.01798731,122.72,122.68,78.04298053]
["bitfinex","SOLUSD",1741619644830,69.89178053,122.71,122.66,78.04438053]
["bitfinex","SOLUSD",1741619645048,69.89178053,122.67,122.62,8.1552]
["bitfinex","SOLUSD",1741619645348,12.9398,122.68,122.62,8.1552]
["bitfinex","SOLUSD",1741619645550,69.89178053,122.66,122.62,8.1552]
["bitfinex","SOLUSD",1741619645930,12.9398,122.68,122.61,78.04748053]
["bitfinex","SOLUSD",1741619646132,69.89178053,122.66,122.61,8.1557]
["bitfinex","SOLUSD",1741619646335,69.89178053,122.66,122.58,61.1]
["bitfinex","SOLUSD",1741619646336,6.3766749,122.66,122.58,61.1]
["bitfinex","SOLUSD",1741619646534,69.89178053,122.59,122.55,8.1599]
["bitfinex","SOLUSD",1741619646761,69.89178053,122.64,122.55,8.1599]
["bitfinex","SOLUSD",1741619647048,69.89178053,122.61,122.55,98.45148053]
["bitfinex","SOLUSD",1741619647250,69.89178053,122.61,122.56,69.89178053]
["bitfinex","SOLUSD",1741619647558,0.15882253,122.62,122.58,69.89178053]
["bitfinex","SOLUSD",1741619647854,70.05060306,122.62,122.57,8.1586]
["bitfinex","SOLUSD",1741619648052,69.89178053,122.59,122.55,8.1599]
["bitfinex","SOLUSD",1741619648246,0.15882253,122.62,122.54,78.11518053]
["bitfinex","SOLUSD",1741619648454,69.89178053,122.59,122.54,78.11518053]
["bitfinex","SOLUSD",1741619648650,69.89178053,122.58,122.54,8.2234]
["bitfinex","SOLUSD",1741619648839,69.89178053,122.59,122.54,98.51668053]
["bitfinex","SOLUSD",1741619649034,69.89178053,122.58,122.54,0.063]
["bitfinex","SOLUSD",1741619649248,69.89178053,122.57,122.54,0.063]
["bitfinex","SOLUSD",1741619649567,69.89178053,122.57,122.54,8.2235]
["bitfinex","SOLUSD",1741619649740,69.89178053,122.55,122.54,0.063]
["bitfinex","SOLUSD",1741619650336,12.84,122.57,122.54,0.063]
["bitfinex","SOLUSD",1741619650538,69.89178053,122.55,122.54,0.063]
["bitfinex","SOLUSD",1741619651557,88.68359096,122.55,122.5,0.063]
["bitfinex","SOLUSD",1741619651866,88.68359096,122.55,122.41,61.163]
["bitfinex","SOLUSD",1741619651867,78.05428053,122.51,122.41,61.163]
["bitfinex","SOLUSD",1741619652068,78.05428053,122.51,122.41,8.232]
["bitfinex","SOLUSD",1741619652069,69.89178053,122.45,122.41,8.232]
["bitfinex","SOLUSD",1741619652364,69.89178053,122.46,122.41,78.12378053]
["bitfinex","SOLUSD",1741619652545,12.84,122.49,122.42,69.89178053]
["bitfinex","SOLUSD",1741619652749,69.89178053,122.48,122.42,69.89178053]
["bitfinex","SOLUSD",1741619652947,18.33674704,122.66,122.5,0.14216157]
["bitfinex","SOLUSD",1741619653262,12.82822474,122.66,122.61,69.89178053]
["bitfinex","SOLUSD",1741619653839,12.82822474,122.66,122.61,78.04768053]
["bitfinex","SOLUSD",1741619654455,82.72000527,122.66,122.61,69.89178053]
["bitfinex","SOLUSD",1741619654846,12.82822474,122.66,122.61,69.89178053]
["bitfinex","SOLUSD",1741619655048,70.05060306,122.62,122.54,136.5604]
["bitfinex","SOLUSD",1741619655244,69.89178053,122.61,122.56,69.89178053]
["bitfinex","SOLUSD",1741619655451,69.89178053,122.6,122.55,69.89178053]
["bitfinex","SOLUSD",1741619655654,0.15882253,122.62,122.57,69.89178053]
["bitfinex","SOLUSD",1741619656166,0.15882253,122.62,122.6,69.89178053]
["bitfinex","SOLUSD",1741619656540,0.15882253,122.62,122.61,69.89178053]
["bitfinex","SOLUSD",1741619657870,0.15882253,122.62,122.61,78.04768053]
["bitfinex","SOLUSD",1741619660349,9.101e-05,122.63,122.62,0.14216157]
["bitfinex","SOLUSD",1741619660551,0.1645364,122.65,122.64,0.14216157]
["bitfinex","SOLUSD",1741619660858,0.16322474,122.66,122.64,268.32572263]
["bitfinex","SOLUSD",1741619661163,0.16322474,122.66,122.65,69.89178053]
["bitfinex","SOLUSD",1741619662069,0.16322474,122.66,122.65,78.04498053]
["bitfinex","SOLUSD",1741619662244,0.16322474,122.66,122.65,198.29178053]
["bitfinex","SOLUSD",1741619662449,0.16322474,122.66,122.6,20.3899]
["bitfinex","SOLUSD",1741619662450,0.16322474,122.66,122.64,69.89178053]
["bitfinex","SOLUSD",1741619662649,0.16322474,122.66,122.65,69.89178053]
["bitfinex","SOLUSD",1741619664255,0.16322474,122.66,122.65,78.04498053]
["bitfinex","SOLUSD",1741619664455,0.16322474,122.66,122.65,69.89178053]
["bitfinex","SOLUSD",1741619665468,0.16322474,122.66,122.65,78.04498053]
["bitfinex","SOLUSD",1741619665778,0.19322474,122.66,122.65,78.04498053]
["bitfinex","SOLUSD",1741619666270,0.19322474,122.66,122.65,206.44498053]
["bitfinex","SOLUSD",1741619667189,0.19322474,122.66,122.65,198.29178053]
["bitfinex","SOLUSD",1741619667359,0.3540864,122.66,122.65,198.29178053]
["bitfinex","SOLUSD",1741619667668,0.3540864,122.66,122.65,69.89178053]
["bitfinex","SOLUSD",1741619667869,0.3540864,122.66,122.65,78.04498053]
["bitfinex","SOLUSD",1741619668769,6.166e-05,122.66,122.65,225.23679096]
["bitfinex","SOLUSD",1741619669270,9.046e-05,122.68,122.66,18.79181043]
["bitfinex","SOLUSD",1741619669475,77.78328053,122.77,122.66,18.79181043]
["bitfinex","SOLUSD",1741619669476,0.00327125,122.72,122.7,20.14216157]
["bitfinex","SOLUSD",1741619669660,9.282e-05,122.75,122.74,20.0]
["bitfinex","SOLUSD",1741619669860,0.03,122.82,122.75,18.79181043]
["bitfinex","SOLUSD",1741619670063,0.03,122.82,122.76,28.5108]
["bitfinex","SOLUSD",1741619670369,0.03,122.82,122.81,69.89178053]
["bitfinex","SOLUSD",1741619670777,0.03,122.82,122.81,198.29178053]
["bitfinex","SOLUSD",1741619670959,0.03,122.82,122.81,268.18356106]
["bitfinex","SOLUSD",1741619671158,0.03,122.82,122.81,198.29178053]
["bitfinex","SOLUSD",1741619673172,0.03,122.82,122.8,69.89178053]
["bitfinex","SOLUSD",1741619673354,0.03,122.82,122.78,18.79181043]
["bitfinex","SOLUSD",1741619673675,0.03,122.82,122.81,139.78356106]
["bitfinex","SOLUSD",1741619673857,0.03,122.82,122.81,268.18356106]
["bitfinex","SOLUSD",1741619674052,0.03,122.82,122.81,276.32616106]
["bitfinex","SOLUSD",1741619674285,0.03,122.82,122.81,295.11797149]
["bitfinex","SOLUSD",1741619674580,0.03,122.82,122.81,198.29178053]
["bitfinex","SOLUSD",1741619674881,0.03,122.82,122.79,136.5438]
["bitfinex","SOLUSD",1741619675174,0.03,122.82,122.81,69.89178053]
["bitfinex","SOLUSD",1741619675879,0.03,122.82,122.81,286.97537149]
["bitfinex","SOLUSD",1741619676252,0.03,122.82,122.81,295.11797149]
["bitfinex","SOLUSD",1741619676667,0.03,122.84,122.83,20.0]
["bitfinex","SOLUSD",1741619676965,0.03,122.84,122.83,237.08359096]
["bitfinex","SOLUSD",1741619677173,0.03,122.84,122.83,198.29178053]
["bitfinex","SOLUSD",1741619678069,0.03,122.84,122.83,69.89178053]
["bitfinex","SOLUSD",1741619678269,0.03,122.84,122.82,128.4]
["bitfinex","SOLUSD",1741619678798,0.03,122.84,122.83,69.89178053]
["bitfinex","SOLUSD",1741619680185,0.03,122.84,122.82,69.89178053]
["bitfinex","SOLUSD",1741619680388,69.92178053,122.84,122.79,69.89178053]
["bitfinex","SOLUSD",1741619680606,0.03,122.84,122.8,69.89178053]
["bitfinex","SOLUSD",1741619680776,0.03,122.84,122.83,69.89178053]
["bitfinex","SOLUSD",1741619680979,0.03,122.84,122.83,217.08359096]
["bitfinex","SOLUSD",1741619681184,1.70376987,122.85,122.84,18.79181043]
["bitfinex","SOLUSD",1741619681392,1.70376987,122.85,122.84,147.19181043]
["bitfinex","SOLUSD",1741619681596,1.70376987,122.85,122.84,217.08359096]
["bitfinex","SOLUSD",1741619681777,7.4502,122.92,122.86,18.79181043]
["bitfinex","SOLUSD",1741619681973,7.4502,122.92,122.82,151.09178053]
["bitfinex","SOLUSD",1741619681974,15.5857,122.92,122.89,69.89178053]
["bitfinex","SOLUSD",1741619682195,15.5857,122.92,122.88,69.89178053]
["bitfinex","SOLUSD",1741619682528,202.3149,122.93,122.89,69.89178053]
["bitfinex","SOLUSD",1741619683004,202.3149,122.93,122.82,196.79178053]
["bitfinex","SOLUSD",1741619683005,69.89178053,122.92,122.86,69.89178053]
["bitfinex","SOLUSD",1741619683198,69.89178053,122.91,122.86,69.89178053]
["bitfinex","SOLUSD",1741619683382,222.6516,122.93,122.85,69.89178053]
["bitfinex","SOLUSD",1741619683577,69.89178053,122.89,122.83,69.89178053]
["bitfinex","SOLUSD",1741619683807,222.6516,122.93,122.83,126.9]
["bitfinex","SOLUSD",1741619684009,202.3149,122.93,122.91,69.89178053]
["bitfinex","SOLUSD",1741619684213,272.20668053,122.93,122.88,69.89178053]
["bitfinex","SOLUSD",1741619684416,69.89178053,122.89,122.82,126.9]
["bitfinex","SOLUSD",1741619684583,69.89178053,122.88,122.83,69.89178053]
["bitfinex","SOLUSD",1741619684782,69.89178053,122.87,122.82,126.9]
["bitfinex","SOLUSD",1741619684975,7.7256,122.88,122.81,69.89178053]
["bitfinex","SOLUSD",1741619685180,77.61738053,122.88,122.82,69.89178053]
["bitfinex","SOLUSD",1741619685375,69.89178053,122.85,122.8,69.89178053]
["bitfinex","SOLUSD",1741619685596,77.61738053,122.88,122.78,126.9]
["bitfinex","SOLUSD",1741619685597,69.89178053,122.83,122.78,126.9]
["bitfinex","SOLUSD",1741619685817,69.89178053,122.83,122.78,69.89178053]
["bitfinex","SOLUSD",1741619686111,69.89178053,122.84,122.76,8.1455]
["bitfinex","SOLUSD",1741619686318,69.89178053,122.83,122.77,69.89178053]
["bitfinex","SOLUSD",1741619686516,69.89178053,122.82,122.77,69.89178053]
["bitfinex","SOLUSD",1741619686717,98.38638053,122.83,122.77,69.89178053]
["bitfinex","SOLUSD",1741619686889,69.89178053,122.82,122.77,69.89178053]
["bitfinex","SOLUSD",1741619687084,12.76,122.84,122.78,69.89178053]
["bitfinex","SOLUSD",1741619687290,20.9009,122.84,122.79,69.89178053]
["bitfinex","SOLUSD",1741619687523,0.16772113,122.8,122.79,69.89178053]
["bitfinex","SOLUSD",1741619688102,0.16772113,122.8,122.79,196.79178053]
["bitfinex","SOLUSD",1741619688611,0.16772113,122.8,122.79,204.93568053]
["bitfinex","SOLUSD",1741619689121,0.16772113,122.8,122.79,223.72749096]
["bitfinex","SOLUSD",1741619689814,0.16772113,122.8,122.79,204.93568053]
["bitfinex","SOLUSD",1741619690039,0.16772113,122.8,122.79,223.72749096]
["bitfinex","SOLUSD",1741619690323,0.16772113,122.8,122.79,69.89178053]
["bitfinex","SOLUSD",1741619690618,0.16772113,122.8,122.78,69.89178053]
["bitfinex","SOLUSD",1741619690791,8.31102113,122.8,122.77,0.063]
["bitfinex","SOLUSD",1741619690986,0.16772113,122.8,122.77,69.95478053]
["bitfinex","SOLUSD",1741619691311,0.16772113,122.8,122.77,8.2081]
["bitfinex","SOLUSD",1741619691516,0.16772113,122.8,122.77,0.063]
["bitfinex","SOLUSD",1741619691719,0.16772113,122.8,122.78,69.89178053]
["bitfinex","SOLUSD",1741619692015,0.16772113,122.8,122.77,69.95478053]
["bitfinex","SOLUSD",1741619692221,0.16772113,122.8,122.78,69.89178053]
["bitfinex","SOLUSD",1741619692519,78.20280166,122.8,122.77,0.063]
["bitfinex","SOLUSD",1741619692692,69.89178053,122.79,122.77,0.063]
["bitfinex","SOLUSD",1741619692896,69.89178053,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741619693216,28.66932113,122.8,122.77,0.063]
["bitfinex","SOLUSD",1741619693217,69.89178053,122.79,122.77,0.063]
["bitfinex","SOLUSD",1741619693402,69.89178053,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741619693829,69.89178053,122.78,122.75,0.063]
["bitfinex","SOLUSD",1741619694030,69.89178053,122.76,122.75,0.063]
["bitfinex","SOLUSD",1741619694628,147.92946106,122.76,122.66,126.9]
["bitfinex","SOLUSD",1741619694826,69.89178053,122.72,122.64,196.85478053]
["bitfinex","SOLUSD",1741619695026,69.89178053,122.68,122.64,0.063]
["bitfinex","SOLUSD",1741619696042,69.89178053,122.65,122.64,0.063]
["bitfinex","SOLUSD",1741619696224,69.89178053,122.65,122.62,0.063]
["bitfinex","SOLUSD",1741619696542,78.04638053,122.63,122.62,0.063]
["bitfinex","SOLUSD",1741619696905,8.1546,122.63,122.62,0.063]
["bitfinex","SOLUSD",1741619697114,78.04638053,122.63,122.62,0.063]
["bitfinex","SOLUSD",1741619697709,100.43288053,122.63,122.54,126.9]
["bitfinex","SOLUSD",1741619698015,69.89178053,122.62,122.57,69.89178053]
["bitfinex","SOLUSD",1741619698427,8.1546,122.63,122.57,69.89178053]
["bitfinex","SOLUSD",1741619698647,69.89178053,122.61,122.52,196.85478053]
["bitfinex","SOLUSD",1741619698817,69.89178053,122.59,122.52,135.1249]
["bitfinex","SOLUSD",1741619699155,69.89178053,122.64,122.58,69.89178053]
["bitfinex","SOLUSD",1741619699440,33.4498,122.7,122.59,18.79181043]
["bitfinex","SOLUSD",1741619699609,20.7098,122.7,122.66,69.89178053]
["bitfinex","SOLUSD",1741619700039,13.0704,122.7,122.68,69.89178053]
["bitfinex","SOLUSD",1741619700236,88.14030283,122.74,122.68,69.89178053]
["bitfinex","SOLUSD",1741619700439,69.89178053,122.72,122.64,196.79178053]
["bitfinex","SOLUSD",1741619700645,69.89178053,122.7,122.64,196.79178053]
["bitfinex","SOLUSD",1741619700849,69.89178053,122.68,122.63,69.89178053]
["bitfinex","SOLUSD",1741619701013,69.89178053,122.66,122.6,135.0564]
["bitfinex","SOLUSD",1741619701213,5.5085223,122.71,122.6,135.0564]
["bitfinex","SOLUSD",1741619701413,88.68359096,122.7,122.62,69.89178053]
["bitfinex","SOLUSD",1741619701749,69.89178053,122.63,122.56,126.9]
["bitfinex","SOLUSD",1741619701921,69.89178053,122.62,122.54,135.06]
["bitfinex","SOLUSD",1741619702117,12.1752,122.71,122.61,69.89178053]
["bitfinex","SOLUSD",1741619702449,69.89178053,122.65,122.56,12.74]
["bitfinex","SOLUSD",1741619702653,69.89178053,122.64,122.56,147.7992]
["bitfinex","SOLUSD",1741619702934,69.89178053,122.62,122.56,196.79178053]
["bitfinex","SOLUSD",1741619703113,69.89178053,122.61,122.56,69.89178053]
["bitfinex","SOLUSD",1741619703314,69.89178053,122.62,122.54,18.79181043]
["bitfinex","SOLUSD",1741619703512,69.89178053,122.65,122.6,69.89178053]
["bitfinex","SOLUSD",1741619703725,77.32658053,122.66,122.61,69.89178053]
["bitfinex","SOLUSD",1741619704228,69.89178053,122.67,122.58,69.89178053]
["bitfinex","SOLUSD",1741619704537,69.89178053,122.64,122.58,78.04958053]
["bitfinex","SOLUSD",1741619704738,69.89178053,122.66,122.6,69.89178053]
["bitfinex","SOLUSD",1741619704934,69.89178053,122.66,122.55,126.9]
["bitfinex","SOLUSD",1741619704935,69.89178053,122.61,122.55,126.9]
["bitfinex","SOLUSD",1741619705114,69.89178053,122.6,122.55,69.89178053]
["bitfinex","SOLUSD",1741619705315,12.74,122.63,122.55,69.89178053]
["bitfinex","SOLUSD",1741619705626,69.89178053,122.61,122.55,69.89178053]
["bitfinex","SOLUSD",1741619705939,69.89178053,122.58,122.53,10.0]
["bitfinex","SOLUSD",1741619706438,69.89178053,122.59,122.53,79.89178053]
["bitfinex","SOLUSD",1741619706735,12.3756,122.61,122.53,165.4642]
["bitfinex","SOLUSD",1741619707312,82.26738053,122.61,122.56,69.89178053]
["bitfinex","SOLUSD",1741619707519,0.17038413,122.57,122.54,18.79181043]
["bitfinex","SOLUSD",1741619707714,0.17038413,122.57,122.54,146.91525862]
["bitfinex","SOLUSD",1741619708027,0.17038413,122.57,122.54,145.69181043]
["bitfinex","SOLUSD",1741619708334,0.15857494,122.58,122.57,18.79181043]
["bitfinex","SOLUSD",1741619708335,5.907e-05,122.58,122.57,18.79181043]
["bitfinex","SOLUSD",1741619708510,5.907e-05,122.58,122.57,153.85041043]
["bitfinex","SOLUSD",1741619708711,6.179e-05,122.59,122.57,293.63397149]
["bitfinex","SOLUSD",1741619708934,6.179e-05,122.59,122.58,69.89178053]
["bitfinex","SOLUSD",1741619709716,6.179e-05,122.59,122.57,78.05038053]
["bitfinex","SOLUSD",1741619709935,6.179e-05,122.59,122.53,10.0]
["bitfinex","SOLUSD",1741619709936,69.89178053,122.58,122.53,10.0]
["bitfinex","SOLUSD",1741619710153,69.89178053,122.56,122.53,10.0]
["bitfinex","SOLUSD",1741619710327,69.89178053,122.58,122.53,88.05288053]
["bitfinex","SOLUSD",1741619710520,6.179e-05,122.59,122.54,69.89178053]
["bitfinex","SOLUSD",1741619710715,69.89178053,122.58,122.53,79.89178053]
["bitfinex","SOLUSD",1741619710936,69.89178053,122.57,122.53,10.0]
["bitfinex","SOLUSD",1741619711128,69.89178053,122.58,122.53,10.0]
["bitfinex","SOLUSD",1741619711440,69.89178053,122.58,122.53,88.05288053]
["bitfinex","SOLUSD",1741619711637,69.89178053,122.58,122.53,18.1611]
["bitfinex","SOLUSD",1741619711828,69.89178053,122.56,122.53,10.0]
["bitfinex","SOLUSD",1741619712028,69.89178053,122.55,122.53,10.0]
["bitfinex","SOLUSD",1741619712230,69.89178053,122.54,122.53,10.0]
["bitfinex","SOLUSD",1741619712423,69.89178053,122.55,122.53,10.0]
["bitfinex","SOLUSD",1741619712619,5.5085223,122.57,122.53,10.0]
["bitfinex","SOLUSD",1741619712620,69.89178053,122.54,122.53,10.0]
["bitfinex","SOLUSD",1741619713220,5.5085223,122.57,122.53,10.0]
["bitfinex","SOLUSD",1741619713221,69.89178053,122.55,122.53,10.0]
["bitfinex","SOLUSD",1741619713427,13.6671223,122.57,122.53,10.0]
["bitfinex","SOLUSD",1741619713631,69.89178053,122.54,122.53,10.0]
["bitfinex","SOLUSD",1741619714027,0.14216157,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741619714225,0.14216157,122.53,122.43,69.89178053]
["bitfinex","SOLUSD",1741619714449,69.89178053,122.49,122.43,69.89178053]
["bitfinex","SOLUSD",1741619714654,69.89178053,122.48,122.43,78.05968053]
["bitfinex","SOLUSD",1741619714956,69.89178053,122.47,122.42,8.1683]
["bitfinex","SOLUSD",1741619715250,69.89178053,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741619715440,12.72,122.46,122.41,0.063]
["bitfinex","SOLUSD",1741619715645,69.89178053,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741619716020,12.9904,122.44,122.41,0.063]
["bitfinex","SOLUSD",1741619716021,69.89178053,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741619716432,69.89178053,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741619716934,69.89178053,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741619717149,69.89178053,122.46,122.41,0.063]
["bitfinex","SOLUSD",1741619717353,194.4,122.47,122.41,0.063]
["bitfinex","SOLUSD",1741619717558,69.89178053,122.45,122.41,0.063]
["bitfinex","SOLUSD",1741619717860,69.89178053,122.46,122.41,0.063]
["bitfinex","SOLUSD",1741619718031,194.4,122.47,122.41,0.063]
["bitfinex","SOLUSD",1741619718032,69.89178053,122.45,122.41,0.063]
["bitfinex","SOLUSD",1741619718355,69.89178053,122.44,122.41,0.063]
["bitfinex","SOLUSD",1741619718548,202.5655,122.47,122.41,0.063]
["bitfinex","SOLUSD",1741619718751,69.89178053,122.44,122.41,0.063]
["bitfinex","SOLUSD",1741619719137,69.89178053,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741619719330,69.89178053,122.44,122.41,0.063]
["bitfinex","SOLUSD",1741619719754,69.89178053,122.45,122.41,0.063]
["bitfinex","SOLUSD",1741619719932,202.5655,122.47,122.41,69.95478053]
["bitfinex","SOLUSD",1741619719933,215.2855,122.47,122.41,69.95478053]
["bitfinex","SOLUSD",1741619720141,194.4,122.47,122.44,69.89178053]
["bitfinex","SOLUSD",1741619720728,194.4,122.47,122.46,69.89178053]
["bitfinex","SOLUSD",1741619720930,13.0075,122.54,122.46,266.68356106]
["bitfinex","SOLUSD",1741619721138,69.89178053,122.58,122.53,69.89178053]
["bitfinex","SOLUSD",1741619721335,89.25736179,122.59,122.52,69.89178053]
["bitfinex","SOLUSD",1741619721638,69.89178053,122.53,122.47,126.9]
["bitfinex","SOLUSD",1741619721857,81.1,122.56,122.48,69.89178053]
["bitfinex","SOLUSD",1741619722054,69.89178053,122.53,122.48,69.89178053]
["bitfinex","SOLUSD",1741619722449,69.89178053,122.54,122.49,69.89178053]
["bitfinex","SOLUSD",1741619722755,69.89178053,122.55,122.5,69.89178053]
["bitfinex","SOLUSD",1741619722942,81.1,122.56,122.52,69.89178053]
["bitfinex","SOLUSD",1741619723138,8.15746179,122.59,122.53,69.89178053]
["bitfinex","SOLUSD",1741619723139,6.179e-05,122.59,122.53,69.89178053]
["bitfinex","SOLUSD",1741619723339,6.179e-05,122.59,122.5,155.4711]
["bitfinex","SOLUSD",1741619723534,6.179e-05,122.59,122.57,69.89178053]
["bitfinex","SOLUSD",1741619724440,6.179e-05,122.59,122.56,69.89178053]
["bitfinex","SOLUSD",1741619724637,6.179e-05,122.59,122.58,78.04968053]
["bitfinex","SOLUSD",1741619724850,6.179e-05,122.59,122.58,147.94146106]
["bitfinex","SOLUSD",1741619725047,6.179e-05,122.59,122.58,274.84146106]
["bitfinex","SOLUSD",1741619725476,9.212e-05,122.6,122.58,293.63327149]
["bitfinex","SOLUSD",1741619725676,3.709e-05,122.62,122.61,38.64964886]
["bitfinex","SOLUSD",1741619725969,3.709e-05,122.62,122.61,89.89178053]
["bitfinex","SOLUSD",1741619726172,3.709e-05,122.62,122.61,108.54142939]
["bitfinex","SOLUSD",1741619726377,9.869e-05,122.63,122.62,18.64964886]
["bitfinex","SOLUSD",1741619726673,9.869e-05,122.63,122.62,293.63057149]
["bitfinex","SOLUSD",1741619727248,9.869e-05,122.63,122.62,223.73879096]
["bitfinex","SOLUSD",1741619727477,0.17812422,122.63,122.62,223.73879096]
["bitfinex","SOLUSD",1741619727676,2.422e-05,122.63,122.62,293.63057149]
["bitfinex","SOLUSD",1741619727852,9.831e-05,122.66,122.64,18.79181043]
["bitfinex","SOLUSD",1741619728054,9.831e-05,122.66,122.65,69.89178053]
["bitfinex","SOLUSD",1741619728446,9.831e-05,122.66,122.65,196.79175631]
["bitfinex","SOLUSD",1741619728768,9.831e-05,122.66,122.65,135.05317578]
["bitfinex","SOLUSD",1741619728968,9.831e-05,122.66,122.63,8.1546]
["bitfinex","SOLUSD",1741619729269,9.831e-05,122.66,122.62,126.89997578]
["bitfinex","SOLUSD",1741619729463,9.831e-05,122.66,122.64,69.89178053]
["bitfinex","SOLUSD",1741619729638,9.831e-05,122.66,122.58,126.89997578]
["bitfinex","SOLUSD",1741619729845,69.89187884,122.66,122.6,69.89178053]
["bitfinex","SOLUSD",1741619730165,9.831e-05,122.66,122.62,69.89178053]
["bitfinex","SOLUSD",1741619730480,9.831e-05,122.66,122.61,69.89178053]
["bitfinex","SOLUSD",1741619730642,69.89178053,122.64,122.59,135.05667578]
["bitfinex","SOLUSD",1741619730970,69.89178053,122.62,122.56,126.89997578]
["bitfinex","SOLUSD",1741619731179,69.89178053,122.59,122.54,69.89178053]
["bitfinex","SOLUSD",1741619731345,0.14216157,122.63,122.54,69.89178053]
["bitfinex","SOLUSD",1741619731346,81.1,122.62,122.54,69.89178053]
["bitfinex","SOLUSD",1741619731543,69.89178053,122.6,122.55,69.89178053]
["bitfinex","SOLUSD",1741619731772,69.89178053,122.6,122.54,69.89178053]
["bitfinex","SOLUSD",1741619732072,69.89178053,122.6,122.55,69.89178053]
["bitfinex","SOLUSD",1741619732250,69.89178053,122.58,122.53,69.89178053]
["bitfinex","SOLUSD",1741619732457,69.89178053,122.56,122.5,204.95495631]
["bitfinex","SOLUSD",1741619732761,69.89178053,122.57,122.52,69.89178053]
["bitfinex","SOLUSD",1741619732976,93.8,122.59,122.55,69.89178053]
["bitfinex","SOLUSD",1741619733181,12.7,122.59,122.55,69.89178053]
["bitfinex","SOLUSD",1741619733548,0.1,122.6,122.56,69.89178053]
["bitfinex","SOLUSD",1741619733749,78.14848053,122.6,122.55,69.89178053]
["bitfinex","SOLUSD",1741619733945,69.89178053,122.58,122.53,69.89178053]
["bitfinex","SOLUSD",1741619734150,69.89178053,122.57,122.51,69.89178053]
["bitfinex","SOLUSD",1741619734350,89.3567,122.6,122.5,8.1632]
["bitfinex","SOLUSD",1741619734351,69.89178053,122.59,122.53,69.89178053]
["bitfinex","SOLUSD",1741619734670,69.89178053,122.58,122.53,69.89178053]
["bitfinex","SOLUSD",1741619735182,69.89178053,122.57,122.52,69.89178053]
["bitfinex","SOLUSD",1741619735477,69.89178053,122.53,122.47,69.89178053]
["bitfinex","SOLUSD",1741619735771,275.5,122.56,122.51,69.89178053]
["bitfinex","SOLUSD",1741619735983,0.1,122.6,122.5,20.0]
["bitfinex","SOLUSD",1741619736274,0.1,122.6,122.56,69.89178053]
["bitfinex","SOLUSD",1741619736644,0.1,122.6,122.57,69.89178053]
["bitfinex","SOLUSD",1741619737465,0.1,122.6,122.59,69.89178053]
["bitfinex","SOLUSD",1741619738064,0.0001,122.6,122.59,196.79175631]
["bitfinex","SOLUSD",1741619738266,0.0001,122.6,122.59,215.58356674]
["bitfinex","SOLUSD",1741619738461,9.831e-05,122.66,122.62,20.14216157]
["bitfinex","SOLUSD",1741619738774,9.831e-05,122.66,122.65,78.04498053]
["bitfinex","SOLUSD",1741619739964,9.831e-05,122.66,122.6,147.29007578]
["bitfinex","SOLUSD",1741619740279,9.831e-05,122.66,122.62,69.89178053]
["bitfinex","SOLUSD",1741619740968,9.831e-05,122.66,122.62,78.04698053]
["bitfinex","SOLUSD",1741619741277,9.831e-05,122.66,122.62,69.89178053]
["bitfinex","SOLUSD",1741619741472,69.89178053,122.65,122.6,69.89178053]
["bitfinex","SOLUSD",1741619741691,69.89178053,122.63,122.57,69.89178053]
["bitfinex","SOLUSD",1741619741988,69.89178053,122.6,122.54,69.92178053]
["bitfinex","SOLUSD",1741619742167,12.68,122.63,122.56,69.89178053]
["bitfinex","SOLUSD",1741619742685,69.89178053,122.64,122.58,69.89178053]
["bitfinex","SOLUSD",1741619742979,20.8333,122.65,122.6,69.89178053]
["bitfinex","SOLUSD",1741619743166,82.57178053,122.65,122.59,69.89178053]
["bitfinex","SOLUSD",1741619743358,82.57178053,122.65,122.6,69.89178053]
["bitfinex","SOLUSD",1741619743692,9.831e-05,122.66,122.64,69.89178053]
["bitfinex","SOLUSD",1741619743893,9.831e-05,122.66,122.65,69.89178053]
["bitfinex","SOLUSD",1741619744949,9.831e-05,122.66,122.65,78.04498053]
["bitfinex","SOLUSD",1741619745184,9.831e-05,122.66,122.61,126.9]
["bitfinex","SOLUSD",1741619745358,9.831e-05,122.66,122.63,69.89178053]
["bitfinex","SOLUSD",1741619745563,9.831e-05,122.66,122.65,69.89178053]
["bitfinex","SOLUSD",1741619746486,9.831e-05,122.66,122.61,126.9]
["bitfinex","SOLUSD",1741619746654,9.831e-05,122.66,122.65,69.89178053]
["bitfinex","SOLUSD",1741619747182,9.831e-05,122.66,122.64,69.89178053]
["bitfinex","SOLUSD",1741619747366,0.16129225,122.66,122.63,69.89178053]
["bitfinex","SOLUSD",1741619747579,0.16129225,122.66,122.62,8.1551]
["bitfinex","SOLUSD",1741619747580,0.16129225,122.66,122.61,69.89178053]
["bitfinex","SOLUSD",1741619747768,0.16129225,122.66,122.59,69.89178053]
["bitfinex","SOLUSD",1741619747769,69.89178053,122.65,122.59,69.89178053]
["bitfinex","SOLUSD",1741619748071,69.89178053,122.64,122.58,69.89178053]
["bitfinex","SOLUSD",1741619748280,69.89178053,122.61,122.56,69.89178053]
["bitfinex","SOLUSD",1741619748458,69.89178053,122.6,122.54,78.08218053]
["bitfinex","SOLUSD",1741619748783,69.89178053,122.61,122.55,69.89178053]
["bitfinex","SOLUSD",1741619748991,8.1554,122.62,122.56,78.05098053]
["bitfinex","SOLUSD",1741619749166,69.89178053,122.62,122.57,69.89178053]
["bitfinex","SOLUSD",1741619749370,13.0106,122.63,122.59,69.89178053]
["bitfinex","SOLUSD",1741619749682,0.16119394,122.66,122.61,69.89178053]
["bitfinex","SOLUSD",1741619749891,78.20557447,122.66,122.6,69.89178053]
["bitfinex","SOLUSD",1741619750082,69.89178053,122.64,122.58,126.9]
["bitfinex","SOLUSD",1741619750261,69.89178053,122.64,122.58,196.79178053]
["bitfinex","SOLUSD",1741619750457,69.89178053,122.63,122.58,196.79178053]
["bitfinex","SOLUSD",1741619750687,12.66,122.64,122.58,69.89178053]
["bitfinex","SOLUSD",1741619750891,82.55178053,122.64,122.59,69.89178053]
["bitfinex","SOLUSD",1741619751253,70.05297447,122.66,122.61,69.89178053]
["bitfinex","SOLUSD",1741619751453,0.16119394,122.66,122.63,69.89178053]
["bitfinex","SOLUSD",1741619751789,0.16119394,122.66,122.58,196.79178053]
["bitfinex","SOLUSD",1741619752091,0.16119394,122.66,122.63,69.89178053]
["bitfinex","SOLUSD",1741619752265,0.16119394,122.66,122.65,69.89178053]
["bitfinex","SOLUSD",1741619752785,0.16119394,122.66,122.59,20.01489046]
["bitfinex","SOLUSD",1741619752993,8.31399394,122.66,122.62,69.89178053]
["bitfinex","SOLUSD",1741619753167,78.20567447,122.66,122.61,69.89178053]
["bitfinex","SOLUSD",1741619753488,0.16119394,122.66,122.62,69.89178053]
["bitfinex","SOLUSD",1741619753857,0.16119394,122.66,122.63,69.89178053]
["bitfinex","SOLUSD",1741619754359,0.16119394,122.66,122.64,69.89178053]
["bitfinex","SOLUSD",1741619754757,0.16119394,122.66,122.63,69.89178053]
["bitfinex","SOLUSD",1741619755461,0.16119394,122.66,122.62,8.1548]
["bitfinex","SOLUSD",1741619755657,0.16119394,122.66,122.64,69.89178053]
["bitfinex","SOLUSD",1741619756291,0.16119394,122.66,122.65,69.89178053]
["bitfinex","SOLUSD",1741619756586,0.16119394,122.66,122.65,196.79178053]
["bitfinex","SOLUSD",1741619756766,0.16119394,122.66,122.65,126.9]
["bitfinex","SOLUSD",1741619757094,0.16119394,122.66,122.65,196.79178053]
["bitfinex","SOLUSD",1741619757392,0.16119394,122.66,122.65,204.94498053]
["bitfinex","SOLUSD",1741619758364,0.16119394,122.66,122.65,135.0532]
["bitfinex","SOLUSD",1741619758567,0.16119394,122.66,122.65,204.94498053]
["bitfinex","SOLUSD",1741619759669,0.16119394,122.66,122.65,196.79178053]
["bitfinex","SOLUSD",1741619759889,0.16119394,122.66,122.65,126.9]
["bitfinex","SOLUSD",1741619760190,0.16119394,122.66,122.65,69.89178053]
["bitfinex","SOLUSD",1741619760395,0.16119394,122.66,122.64,69.89178053]
["bitfinex","SOLUSD",1741619760597,0.16119394,122.66,122.65,69.89178053]
["bitfinex","SOLUSD",1741619760992,0.16119394,122.66,122.65,196.79178053]
["bitfinex","SOLUSD",1741619761197,0.00886811,122.68,122.67,8.1519]
["bitfinex","SOLUSD",1741619761373,0.23802891,122.69,122.67,79.26590601]
["bitfinex","SOLUSD",1741619761567,0.15301444,122.7,122.68,69.89178053]
["bitfinex","SOLUSD",1741619761973,0.15301444,122.7,122.67,69.89178053]
["bitfinex","SOLUSD",1741619762199,0.15301444,122.7,122.69,69.89178053]
["bitfinex","SOLUSD",1741619762879,0.15301444,122.7,122.69,196.79178053]
["bitfinex","SOLUSD",1741619763087,0.15301444,122.7,122.69,285.47537149]
["bitfinex","SOLUSD",1741619763392,0.15301444,122.7,122.69,126.9]
["bitfinex","SOLUSD",1741619763691,0.15301444,122.7,122.68,69.89178053]
["bitfinex","SOLUSD",1741619764364,0.15301444,122.7,122.67,69.89178053]
["bitfinex","SOLUSD",1741619764581,0.15301444,122.7,122.64,196.79178053]
["bitfinex","SOLUSD",1741619764582,0.15301444,122.7,122.66,69.89178053]
["bitfinex","SOLUSD",1741619764890,69.89178053,122.69,122.63,126.9]
["bitfinex","SOLUSD",1741619765112,69.89178053,122.68,122.63,196.79178053]
["bitfinex","SOLUSD",1741619765303,8.30311444,122.7,122.64,69.89178053]
["bitfinex","SOLUSD",1741619765593,69.89178053,122.69,122.64,69.89178053]
["bitfinex","SOLUSD",1741619765784,69.89178053,122.68,122.61,126.9]
["bitfinex","SOLUSD",1741619765983,69.89178053,122.65,122.6,69.92178053]
["bitfinex","SOLUSD",1741619766294,69.89178053,122.64,122.6,0.03]
["bitfinex","SOLUSD",1741619766587,69.89178053,122.63,122.6,0.03]
["bitfinex","SOLUSD",1741619766789,69.89178053,122.62,122.6,0.03]
["bitfinex","SOLUSD",1741619767097,12.7127,122.64,122.6,0.03]
["bitfinex","SOLUSD",1741619767098,69.89178053,122.63,122.6,0.03]
["bitfinex","SOLUSD",1741619767273,12.7127,122.64,122.6,0.03]
["bitfinex","SOLUSD",1741619767787,82.60448053,122.64,122.6,0.03]
["bitfinex","SOLUSD",1741619767995,90.75848053,122.64,122.6,0.03]
["bitfinex","SOLUSD",1741619768189,12.7127,122.64,122.6,0.03]
["bitfinex","SOLUSD",1741619768576,82.60448053,122.64,122.6,0.03]
["bitfinex","SOLUSD",1741619769079,69.89178053,122.64,122.6,0.03]
["bitfinex","SOLUSD",1741619769270,13.1648,122.69,122.64,8.1539]
["bitfinex","SOLUSD",1741619769469,13.1648,122.69,122.66,69.89178053]
["bitfinex","SOLUSD",1741619769684,13.1648,122.69,122.65,69.89178053]
["bitfinex","SOLUSD",1741619769879,83.05658053,122.69,122.64,69.89178053]
["bitfinex","SOLUSD",1741619770081,69.89178053,122.67,122.6,135.0863]
["bitfinex","SOLUSD",1741619770377,69.89178053,122.68,122.63,69.89178053]
["bitfinex","SOLUSD",1741619770575,13.1648,122.69,122.63,69.89178053]
["bitfinex","SOLUSD",1741619770882,13.1648,122.69,122.64,69.89178053]
["bitfinex","SOLUSD",1741619771283,69.89178053,122.67,122.63,126.9]
["bitfinex","SOLUSD",1741619771593,69.89178053,122.67,122.61,69.89178053]
["bitfinex","SOLUSD",1741619771789,69.89178053,122.63,122.6,0.03]
["bitfinex","SOLUSD",1741619771991,69.89178053,122.61,122.6,0.03]
["bitfinex","SOLUSD",1741619772194,69.89178053,122.62,122.6,0.03]
["bitfinex","SOLUSD",1741619772576,69.89178053,122.63,122.6,0.03]
["bitfinex","SOLUSD",1741619773094,69.89178053,122.61,122.6,0.03]
["bitfinex","SOLUSD",1741619773468,81.1,122.65,122.6,0.03]
["bitfinex","SOLUSD",1741619773674,69.89178053,122.61,122.6,0.03]
["bitfinex","SOLUSD",1741619773872,81.1,122.63,122.6,0.03]
["bitfinex","SOLUSD",1741619774075,150.99178053,122.63,122.6,0.03]
["bitfinex","SOLUSD",1741619774290,69.89178053,122.65,122.6,69.92178053]
["bitfinex","SOLUSD",1741619774491,82.51178053,122.65,122.6,0.03]
["bitfinex","SOLUSD",1741619775069,12.62,122.65,122.62,69.89178053]
["bitfinex","SOLUSD",1741619775277,13.1648,122.69,122.64,78.04538053]
["bitfinex","SOLUSD",1741619775475,13.1648,122.69,122.65,69.89178053]
["bitfinex","SOLUSD",1741619775789,194.28,122.7,122.67,69.89178053]
["bitfinex","SOLUSD",1741619776101,194.28,122.7,122.64,196.79178053]
["bitfinex","SOLUSD",1741619776274,264.17178053,122.7,122.65,69.89178053]
["bitfinex","SOLUSD",1741619776686,194.28,122.7,122.66,69.89178053]
["bitfinex","SOLUSD",1741619776995,264.17178053,122.7,122.65,69.89178053]
["bitfinex","SOLUSD",1741619777293,69.89178053,122.69,122.64,126.9]
["bitfinex","SOLUSD",1741619777495,69.89178053,122.68,122.6,145.57964886]
["bitfinex","SOLUSD",1741619777697,69.89178053,122.69,122.63,69.89178053]
["bitfinex","SOLUSD",1741619777881,290.97152939,122.7,122.62,69.89178053]
["bitfinex","SOLUSD",1741619778196,69.89178053,122.68,122.62,69.89178053]
["bitfinex","SOLUSD",1741619778490,202.4299,122.7,122.62,69.89178053]
["bitfinex","SOLUSD",1741619778699,69.89178053,122.67,122.62,69.89178053]
["bitfinex","SOLUSD",1741619778889,69.89178053,122.67,122.6,126.93]
["bitfinex","SOLUSD",1741619779209,69.89178053,122.63,122.6,0.03]
["bitfinex","SOLUSD",1741619779407,12.6,122.66,122.62,69.89178053]
["bitfinex","SOLUSD",1741619779580,82.49178053,122.66,122.61,69.89178053]
["bitfinex","SOLUSD",1741619779780,69.89178053,122.65,122.6,69.92178053]
["bitfinex","SOLUSD",1741619780002,69.89178053,122.64,122.6,0.03]
["bitfinex","SOLUSD",1741619780184,69.89178053,122.65,122.6,69.92178053]
["bitfinex","SOLUSD",1741619780387,12.6,122.66,122.61,69.89178053]
["bitfinex","SOLUSD",1741619780707,69.89178053,122.65,122.6,196.82178053]
["bitfinex","SOLUSD",1741619781205,12.6,122.66,122.61,69.89178053]
["bitfinex","SOLUSD",1741619781401,82.49178053,122.66,122.6,126.93]
["bitfinex","SOLUSD",1741619781599,69.89178053,122.65,122.6,196.82178053]
["bitfinex","SOLUSD",1741619781794,69.89178053,122.63,122.6,0.03]
["bitfinex","SOLUSD",1741619781973,12.6,122.66,122.61,69.89178053]
["bitfinex","SOLUSD",1741619782178,82.49178053,122.66,122.61,69.89178053]
["bitfinex","SOLUSD",1741619782378,69.89178053,122.65,122.6,0.03]
["bitfinex","SOLUSD",1741619782580,69.89178053,122.64,122.6,0.03]
["bitfinex","SOLUSD",1741619782881,69.89178053,122.63,122.6,0.03]
["bitfinex","SOLUSD",1741619783297,78.04708053,122.62,122.6,0.03]
["bitfinex","SOLUSD",1741619783608,69.89178053,122.62,122.6,0.03]
["bitfinex","SOLUSD",1741619783790,69.89178053,122.64,122.6,0.03]
["bitfinex","SOLUSD",1741619784099,12.6,122.66,122.61,69.89178053]
["bitfinex","SOLUSD",1741619784481,69.89178053,122.65,122.6,0.03]
["bitfinex","SOLUSD",1741619784677,20.7526,122.66,122.6,69.92178053]
["bitfinex","SOLUSD",1741619784678,82.49178053,122.66,122.6,69.92178053]
["bitfinex","SOLUSD",1741619784876,82.49178053,122.66,122.61,69.89178053]
["bitfinex","SOLUSD",1741619785099,90.64438053,122.66,122.6,69.92178053]
["bitfinex","SOLUSD",1741619785404,12.6,122.66,122.61,69.89178053]
["bitfinex","SOLUSD",1741619785585,69.89178053,122.65,122.6,69.92178053]
["bitfinex","SOLUSD",1741619785787,69.89178053,122.61,122.6,0.03]
["bitfinex","SOLUSD",1741619786689,69.89178053,122.61,122.54,196.82178053]
["bitfinex","SOLUSD",1741619786690,12.1509,122.59,122.54,0.03]
["bitfinex","SOLUSD",1741619786983,69.89178053,122.55,122.54,0.03]
["bitfinex","SOLUSD",1741619787399,78.21547393,122.55,122.54,0.03]
["bitfinex","SOLUSD",1741619787985,0.1637934,122.55,122.54,0.03]
["bitfinex","SOLUSD",1741619788185,0.1637934,122.55,122.54,69.92178053]
["bitfinex","SOLUSD",1741619788878,0.1637934,122.55,122.54,196.82178053]
["bitfinex","SOLUSD",1741619789497,0.1637934,122.55,122.54,223.77419096]
["bitfinex","SOLUSD",1741619789694,0.1767182,122.56,122.54,223.77419096]
["bitfinex","SOLUSD",1741619789898,0.1767182,122.56,122.55,71.11520699]
["bitfinex","SOLUSD",1741619790288,0.14706313,122.57,122.56,145.51509223]
["bitfinex","SOLUSD",1741619790499,0.14706313,122.57,122.56,196.61506233]
["bitfinex","SOLUSD",1741619791592,0.14706313,122.57,122.56,293.45785329]
["bitfinex","SOLUSD",1741619791985,0.15802957,122.58,122.56,293.45785329]
["bitfinex","SOLUSD",1741619792300,0.15802957,122.58,122.57,69.89178053]
["bitfinex","SOLUSD",1741619792902,0.15802957,122.58,122.57,196.41506233]
["bitfinex","SOLUSD",1741619793114,0.15802957,122.58,122.57,285.09865329]
["bitfinex","SOLUSD",1741619793609,0.15792512,122.62,122.59,38.933972]
["bitfinex","SOLUSD",1741619793810,0.15574562,122.63,122.62,38.933972]
["bitfinex","SOLUSD",1741619793811,4.562e-05,122.63,122.62,38.933972]
["bitfinex","SOLUSD",1741619794021,0.063,122.7,122.64,0.14216157]
["bitfinex","SOLUSD",1741619794302,0.063,122.7,122.69,69.89178053]
["bitfinex","SOLUSD",1741619794503,0.063,122.7,122.69,196.41506233]
["bitfinex","SOLUSD",1741619795109,0.063,122.7,122.69,126.66544337]
["bitfinex","SOLUSD",1741619795301,0.063,122.7,122.69,0.14216157]
["bitfinex","SOLUSD",1741619795613,8.2129,122.7,122.66,70.0339421]
["bitfinex","SOLUSD",1741619796103,0.063,122.7,122.69,70.0339421]
["bitfinex","SOLUSD",1741619796295,0.063,122.7,122.69,0.14216157]
["bitfinex","SOLUSD",1741619796717,69.95478053,122.7,122.65,69.89178053]
["bitfinex","SOLUSD",1741619796915,69.95478053,122.7,122.65,0.14216157]
["bitfinex","SOLUSD",1741619797090,69.89178053,122.67,122.65,0.14216157]
["bitfinex","SOLUSD",1741619797292,69.89178053,122.67,122.63,0.14216157]
["bitfinex","SOLUSD",1741619797613,8.1526,122.66,122.63,0.14216157]
["bitfinex","SOLUSD",1741619797798,78.04238053,122.69,122.63,0.14216157]
["bitfinex","SOLUSD",1741619798006,8.1506,122.69,122.65,0.14216157]
["bitfinex","SOLUSD",1741619798213,8.1506,122.69,122.65,70.0339421]
["bitfinex","SOLUSD",1741619798522,0.063,122.7,122.67,0.28432314]
["bitfinex","SOLUSD",1741619798808,8.213,122.7,122.68,0.14216157]
["bitfinex","SOLUSD",1741619799012,8.213,122.7,122.64,0.14216157]
["bitfinex","SOLUSD",1741619799013,69.89178053,122.69,122.64,0.14216157]
["bitfinex","SOLUSD",1741619799191,69.89178053,122.67,122.64,0.14216157]
["bitfinex","SOLUSD",1741619799600,69.89178053,122.66,122.62,0.28432314]
["bitfinex","SOLUSD",1741619800001,69.89178053,122.66,122.62,0.14216157]
["bitfinex","SOLUSD",1741619800314,69.89178053,122.63,122.6,0.14216157]
["bitfinex","SOLUSD",1741619800510,41.4473,122.67,122.6,0.14216157]
["bitfinex","SOLUSD",1741619800511,69.89178053,122.65,122.6,0.14216157]
["bitfinex","SOLUSD",1741619801090,69.89178053,122.65,122.6,70.0339421]
["bitfinex","SOLUSD",1741619801395,69.89178053,122.63,122.6,0.14216157]
["bitfinex","SOLUSD",1741619801717,69.89178053,122.65,122.6,69.89178053]
["bitfinex","SOLUSD",1741619802013,69.89178053,122.64,122.59,69.89178053]
["bitfinex","SOLUSD",1741619802317,0.063,122.7,122.64,18.933972]
["bitfinex","SOLUSD",1741619802519,0.063,122.7,122.69,70.17610367]
["bitfinex","SOLUSD",1741619802690,0.063,122.7,122.69,196.69938547]
["bitfinex","SOLUSD",1741619803195,0.063,122.7,122.69,215.34903433]
["bitfinex","SOLUSD",1741619803493,0.063,122.7,122.69,285.24081486]
["bitfinex","SOLUSD",1741619803697,0.063,122.7,122.69,293.39141486]
["bitfinex","SOLUSD",1741619804093,0.063,122.7,122.69,274.741766]
["bitfinex","SOLUSD",1741619804298,0.063,122.7,122.69,204.84998547]
["bitfinex","SOLUSD",1741619804498,0.063,122.7,122.69,293.39141486]
["bitfinex","SOLUSD",1741619804714,37.56846952,122.72,122.7,0.28432314]
["bitfinex","SOLUSD",1741619804915,37.56846952,122.72,122.71,88.82575253]
["bitfinex","SOLUSD",1741619805124,0.063,122.76,122.72,18.933972]
["bitfinex","SOLUSD",1741619805301,0.063,122.76,122.75,70.17610367]
["bitfinex","SOLUSD",1741619805507,0.063,122.76,122.75,70.0339421]
["bitfinex","SOLUSD",1741619805711,0.063,122.76,122.72,69.89178053]
["bitfinex","SOLUSD",1741619805923,0.063,122.76,122.73,0.14216157]
["bitfinex","SOLUSD",1741619806216,0.063,122.76,122.75,70.0339421]
["bitfinex","SOLUSD",1741619806801,0.063,122.76,122.74,0.14216157]
["bitfinex","SOLUSD",1741619806996,0.063,122.76,122.73,126.5232818]
["bitfinex","SOLUSD",1741619807205,0.063,122.76,122.75,0.14216157]
["bitfinex","SOLUSD",1741619807409,0.22554494,122.76,122.74,0.14216157]
["bitfinex","SOLUSD",1741619808407,0.22554494,122.76,122.73,126.5232818]
["bitfinex","SOLUSD",1741619808627,70.11732547,122.76,122.72,0.14216157]
["bitfinex","SOLUSD",1741619808823,70.11732547,122.76,122.71,70.0339421]
["bitfinex","SOLUSD",1741619809018,0.22554494,122.76,122.71,70.0339421]
["bitfinex","SOLUSD",1741619809197,0.22554494,122.76,122.74,69.89178053]
["bitfinex","SOLUSD",1741619809397,0.22554494,122.76,122.75,69.89178053]
["bitfinex","SOLUSD",1741619809598,0.22554494,122.76,122.75,70.0339421]
["bitfinex","SOLUSD",1741619810158,0.08638403,122.78,122.76,0.14216157]
["bitfinex","SOLUSD",1741619810420,0.08638403,122.78,122.75,69.89178053]
["bitfinex","SOLUSD",1741619810615,0.08638403,122.78,122.74,69.89178053]
["bitfinex","SOLUSD",1741619810931,0.08638403,122.78,122.76,70.0339421]
["bitfinex","SOLUSD",1741619811101,0.08638403,122.78,122.77,70.0339421]
["bitfinex","SOLUSD",1741619811722,0.08638403,122.78,122.77,196.69938547]
["bitfinex","SOLUSD",1741619812038,2.868e-05,122.79,122.78,0.28432314]
["bitfinex","SOLUSD",1741619812195,3.59e-06,122.81,122.8,0.28432314]
["bitfinex","SOLUSD",1741619812400,3.59e-06,122.81,122.8,266.591166]
["bitfinex","SOLUSD",1741619812815,3.59e-06,122.81,122.8,285.24081486]
["bitfinex","SOLUSD",1741619813204,3.59e-06,122.81,122.8,266.591166]
["bitfinex","SOLUSD",1741619813403,3.59e-06,122.81,122.8,285.24081486]
["bitfinex","SOLUSD",1741619813610,3.898e-05,122.82,122.8,285.24081486]
["bitfinex","SOLUSD",1741619813822,3.898e-05,122.82,122.81,139.92572263]
["bitfinex","SOLUSD",1741619814028,0.16141392,122.83,122.82,0.28432314]
["bitfinex","SOLUSD",1741619814029,5.29e-05,122.83,122.82,0.28432314]
["bitfinex","SOLUSD",1741619814226,50.08987487,122.88,122.82,286.46160314]
["bitfinex","SOLUSD",1741619814417,50.08987487,122.88,122.86,0.14216157]
["bitfinex","SOLUSD",1741619814616,50.08987487,122.88,122.87,88.82575253]
["bitfinex","SOLUSD",1741619814822,73.65377685,122.9,122.88,0.14216157]
["bitfinex","SOLUSD",1741619815034,73.65377685,122.9,122.88,0.28432314]
["bitfinex","SOLUSD",1741619815343,73.65377685,122.9,122.89,70.0339421]
["bitfinex","SOLUSD",1741619815516,73.65377685,122.9,122.84,126.5232818]
["bitfinex","SOLUSD",1741619815726,73.65377685,122.9,122.89,69.89178053]
["bitfinex","SOLUSD",1741619815922,73.65377685,122.9,122.89,78.31340367]
["bitfinex","SOLUSD",1741619816239,98.89491786,122.96,122.9,18.933972]
["bitfinex","SOLUSD",1741619816440,98.89491786,122.96,122.95,70.0339421]
["bitfinex","SOLUSD",1741619816625,0.2,122.96,122.95,196.69938547]
["bitfinex","SOLUSD",1741619816817,0.2,122.96,122.95,196.5572239]
["bitfinex","SOLUSD",1741619817044,0.2,122.96,122.95,196.69938547]
["bitfinex","SOLUSD",1741619817209,0.2,122.96,122.95,70.0339421]
["bitfinex","SOLUSD",1741619817518,0.2,122.96,122.95,70.17610367]
["bitfinex","SOLUSD",1741619817907,0.2,122.96,122.95,70.0339421]
["bitfinex","SOLUSD",1741619818115,0.2,122.96,122.95,204.83268547]
["bitfinex","SOLUSD",1741619818527,0.2,122.96,122.95,196.69938547]
["bitfinex","SOLUSD",1741619818744,0.2,122.96,122.95,196.5572239]
["bitfinex","SOLUSD",1741619819515,0.2,122.96,122.95,204.83268547]
["bitfinex","SOLUSD",1741619820328,0.2,122.96,122.95,223.48233433]
["bitfinex","SOLUSD",1741619820628,0.2,122.96,122.95,196.69938547]
["bitfinex","SOLUSD",1741619821033,0.2,122.96,122.95,0.14216157]
["bitfinex","SOLUSD",1741619821223,91.06518053,122.96,122.89,69.89178053]
["bitfinex","SOLUSD",1741619821425,69.89178053,122.93,122.88,126.5232818]
["bitfinex","SOLUSD",1741619821639,69.89178053,122.9,122.86,69.89178053]
["bitfinex","SOLUSD",1741619821814,12.52,122.92,122.82,196.41506233]
["bitfinex","SOLUSD",1741619822014,82.41178053,122.92,122.87,69.89178053]
["bitfinex","SOLUSD",1741619822222,12.52,122.92,122.88,69.89178053]
["bitfinex","SOLUSD",1741619822426,69.89178053,122.91,122.86,69.89178053]
["bitfinex","SOLUSD",1741619823339,69.89178053,122.89,122.84,70.0339421]
["bitfinex","SOLUSD",1741619823534,69.89178053,122.91,122.86,69.89178053]
["bitfinex","SOLUSD",1741619823735,69.89178053,122.87,122.77,126.5232818]
["bitfinex","SOLUSD",1741619823919,33.1915,122.87,122.77,126.5232818]
["bitfinex","SOLUSD",1741619824121,69.89178053,122.86,122.81,69.89178053]
["bitfinex","SOLUSD",1741619824324,69.89178053,122.84,122.79,69.89178053]
["bitfinex","SOLUSD",1741619824521,33.1909,122.87,122.81,69.89178053]
["bitfinex","SOLUSD",1741619824820,69.89178053,122.84,122.79,0.14216157]
["bitfinex","SOLUSD",1741619825020,193.96,122.84,122.77,69.89178053]
["bitfinex","SOLUSD",1741619825232,193.96,122.84,122.78,0.14216157]
["bitfinex","SOLUSD",1741619825455,193.96,122.84,122.81,0.14216157]
["bitfinex","SOLUSD",1741619825736,193.96,122.84,122.77,126.5232818]
["bitfinex","SOLUSD",1741619825737,69.89178053,122.82,122.76,70.0339421]
["bitfinex","SOLUSD",1741619825939,82.39178053,122.81,122.76,70.0339421]
["bitfinex","SOLUSD",1741619826144,12.5,122.81,122.77,69.89178053]
["bitfinex","SOLUSD",1741619826447,69.89178053,122.83,122.75,0.14216157]
["bitfinex","SOLUSD",1741619826623,12.5,122.82,122.75,0.28432314]
["bitfinex","SOLUSD",1741619827037,12.5,122.82,122.75,0.14216157]
["bitfinex","SOLUSD",1741619827429,0.15674384,122.76,122.75,0.28432314]
["bitfinex","SOLUSD",1741619827725,0.15674384,122.76,122.75,196.5572239]
["bitfinex","SOLUSD",1741619827930,0.15674384,122.76,122.75,266.591166]
["bitfinex","SOLUSD",1741619828432,0.15674384,122.76,122.75,293.38741486]
["bitfinex","SOLUSD",1741619828634,0.16788881,122.78,122.77,0.28432314]
["bitfinex","SOLUSD",1741619828635,0.01114497,122.78,122.77,0.28432314]
["bitfinex","SOLUSD",1741619828818,0.17471305,122.8,122.75,126.66544337]
["bitfinex","SOLUSD",1741619829023,0.17471305,122.8,122.79,70.0339421]
["bitfinex","SOLUSD",1741619829218,0.17471305,122.8,122.77,70.0339421]
["bitfinex","SOLUSD",1741619829436,0.17471305,122.8,122.79,70.0339421]
["bitfinex","SOLUSD",1741619829636,0.15978067,122.82,122.8,18.933972]
["bitfinex","SOLUSD",1741619829930,0.15978067,122.82,122.8,158.71753306]
["bitfinex","SOLUSD",1741619830132,0.15978067,122.82,122.81,139.92572263]
["bitfinex","SOLUSD",1741619830424,0.15978067,122.82,122.81,70.0339421]
["bitfinex","SOLUSD",1741619831156,0.15978067,122.82,122.81,70.17610367]
["bitfinex","SOLUSD",1741619831643,0.15978067,122.82,122.81,70.0339421]
["bitfinex","SOLUSD",1741619832228,8.30168067,122.82,122.78,70.0339421]
["bitfinex","SOLUSD",1741619832432,202.34168067,122.82,122.78,70.0339421]
["bitfinex","SOLUSD",1741619832824,202.34178067,122.82,122.78,69.89178053]
["bitfinex","SOLUSD",1741619833140,194.19978067,122.82,122.8,69.89178053]
["bitfinex","SOLUSD",1741619833337,194.19978067,122.82,122.81,0.14216157]
["bitfinex","SOLUSD",1741619833535,0.15978067,122.82,122.81,266.591166]
["bitfinex","SOLUSD",1741619833937,0.16528113,122.83,122.82,0.28432314]
["bitfinex","SOLUSD",1741619834126,0.16528113,122.83,122.82,274.733066]
["bitfinex","SOLUSD",1741619834341,0.16528113,122.83,122.82,266.44900443]
["bitfinex","SOLUSD",1741619834539,0.16528113,122.83,122.82,196.5572239]
["bitfinex","SOLUSD",1741619834841,0.16528113,122.83,122.78,0.28432314]
["bitfinex","SOLUSD",1741619835171,8.30668113,122.83,122.8,69.89178053]
["bitfinex","SOLUSD",1741619835322,0.16528113,122.83,122.8,69.89178053]
["bitfinex","SOLUSD",1741619835657,78.19846166,122.83,122.79,0.14216157]
["bitfinex","SOLUSD",1741619835835,69.89178053,122.82,122.78,0.14216157]
["bitfinex","SOLUSD",1741619836228,78.03438053,122.81,122.76,69.89178053]
["bitfinex","SOLUSD",1741619836448,8.1426,122.81,122.77,0.14216157]
["bitfinex","SOLUSD",1741619836632,8.30678113,122.83,122.79,69.89178053]
["bitfinex","SOLUSD",1741619836839,98.55186166,122.83,122.78,70.0339421]
["bitfinex","SOLUSD",1741619837049,69.89178053,122.82,122.78,0.20516157]
["bitfinex","SOLUSD",1741619837250,98.55186166,122.83,122.78,0.20516157]
["bitfinex","SOLUSD",1741619837433,69.89178053,122.82,122.78,0.063]
["bitfinex","SOLUSD",1741619837829,69.89178053,122.81,122.78,0.063]
["bitfinex","SOLUSD",1741619838052,69.89178053,122.82,122.78,0.063]
["bitfinex","SOLUSD",1741619838249,8.1419,122.82,122.79,69.89178053]
["bitfinex","SOLUSD",1741619838454,28.4968,122.82,122.78,0.063]
["bitfinex","SOLUSD",1741619838671,28.4968,122.82,122.78,0.20516157]
["bitfinex","SOLUSD",1741619838672,78.03368053,122.82,122.78,0.20516157]
["bitfinex","SOLUSD",1741619838846,8.1419,122.82,122.78,70.0969421]
["bitfinex","SOLUSD",1741619839036,70.05706166,122.83,122.78,70.0969421]
["bitfinex","SOLUSD",1741619839246,0.16528113,122.83,122.78,0.063]
["bitfinex","SOLUSD",1741619839432,69.89178053,122.82,122.78,0.063]
["bitfinex","SOLUSD",1741619839632,69.89178053,122.79,122.78,0.063]
["bitfinex","SOLUSD",1741619839848,82.37178053,122.79,122.78,0.063]
["bitfinex","SOLUSD",1741619840054,28.5062,122.78,122.72,69.95478053]
["bitfinex","SOLUSD",1741619840230,12.48,122.79,122.76,0.14216157]
["bitfinex","SOLUSD",1741619840432,12.48,122.79,122.78,70.0339421]
["bitfinex","SOLUSD",1741619840846,194.08,122.8,122.79,0.14216157]
["bitfinex","SOLUSD",1741619841059,194.08,122.8,122.79,70.0339421]
["bitfinex","SOLUSD",1741619841755,0.16528113,122.83,122.8,0.14216157]
["bitfinex","SOLUSD",1741619841948,0.16528113,122.83,122.82,139.92572263]
["bitfinex","SOLUSD",1741619842263,0.16528113,122.83,122.82,148.2097842]
["bitfinex","SOLUSD",1741619843749,0.15638569,122.84,122.83,70.0339421]
["bitfinex","SOLUSD",1741619843934,0.15638569,122.84,122.83,0.14216157]
["bitfinex","SOLUSD",1741619844138,0.15638569,122.84,122.83,70.0339421]
["bitfinex","SOLUSD",1741619844345,0.15638569,122.84,122.82,70.0339421]
["bitfinex","SOLUSD",1741619844652,0.15638569,122.84,122.83,70.0339421]
["bitfinex","SOLUSD",1741619844840,0.15638569,122.84,122.83,0.14216157]
["bitfinex","SOLUSD",1741619845170,0.15638569,122.84,122.83,70.17610367]
["bitfinex","SOLUSD",1741619845377,0.15638569,122.84,122.83,196.69938547]
["bitfinex","SOLUSD",1741619845868,0.15638569,122.84,122.83,196.5572239]
["bitfinex","SOLUSD",1741619846172,0.15638569,122.84,122.83,204.84068547]
["bitfinex","SOLUSD",1741619846938,0.15638569,122.84,122.83,70.0339421]
["bitfinex","SOLUSD",1741619847135,0.15638569,122.84,122.83,70.17610367]
["bitfinex","SOLUSD",1741619847354,0.32383183,122.84,122.83,70.17610367]
["bitfinex","SOLUSD",1741619847552,0.32383183,122.84,122.83,69.89178053]
["bitfinex","SOLUSD",1741619847759,21.55643183,122.84,122.79,0.14216157]
["bitfinex","SOLUSD",1741619847961,13.41583183,122.84,122.81,0.14216157]
["bitfinex","SOLUSD",1741619848162,0.32383183,122.84,122.81,0.14216157]
["bitfinex","SOLUSD",1741619848464,0.32383183,122.84,122.83,70.0339421]
["bitfinex","SOLUSD",1741619848840,0.16744614,122.84,122.83,70.0339421]
["bitfinex","SOLUSD",1741619849146,0.16744614,122.84,122.83,70.17610367]
["bitfinex","SOLUSD",1741619849660,0.16744614,122.84,122.83,0.14216157]
["bitfinex","SOLUSD",1741619850552,78.22992667,122.84,122.79,69.89178053]
["bitfinex","SOLUSD",1741619850764,78.22992667,122.84,122.78,196.41506233]
["bitfinex","SOLUSD",1741619850945,202.37814614,122.84,122.79,0.14216157]
["bitfinex","SOLUSD",1741619851135,69.89178053,122.83,122.78,69.89178053]
["bitfinex","SOLUSD",1741619851341,69.89178053,122.82,122.78,0.14216157]
["bitfinex","SOLUSD",1741619851792,69.89178053,122.83,122.78,0.14216157]
["bitfinex","SOLUSD",1741619851971,202.37814614,122.84,122.78,70.0339421]
["bitfinex","SOLUSD",1741619852288,202.37814614,122.84,122.8,69.89178053]
["bitfinex","SOLUSD",1741619852579,272.26992667,122.84,122.79,0.14216157]
["bitfinex","SOLUSD",1741619852789,272.26992667,122.84,122.78,69.89178053]
["bitfinex","SOLUSD",1741619852790,194.23744614,122.84,122.8,70.0339421]
["bitfinex","SOLUSD",1741619853368,272.26982667,122.84,122.78,0.14216157]
["bitfinex","SOLUSD",1741619853570,69.89178053,122.83,122.78,70.0339421]
["bitfinex","SOLUSD",1741619853760,69.89178053,122.82,122.78,0.14216157]
["bitfinex","SOLUSD",1741619853956,69.89178053,122.82,122.77,0.063]
["bitfinex","SOLUSD",1741619854175,78.03488053,122.81,122.77,0.063]
["bitfinex","SOLUSD",1741619854473,69.89178053,122.82,122.77,0.063]
["bitfinex","SOLUSD",1741619854771,78.03358053,122.83,122.78,0.14216157]
["bitfinex","SOLUSD",1741619854973,194.23744614,122.84,122.8,0.14216157]
["bitfinex","SOLUSD",1741619855274,194.23744614,122.84,122.82,69.89178053]
["bitfinex","SOLUSD",1741619855572,194.23744614,122.84,122.81,70.0339421]
["bitfinex","SOLUSD",1741619856153,272.26992667,122.84,122.78,8.28626157]
["bitfinex","SOLUSD",1741619856385,272.26992667,122.84,122.78,0.14216157]
["bitfinex","SOLUSD",1741619856386,69.89178053,122.82,122.78,0.14216157]
["bitfinex","SOLUSD",1741619856677,272.26992667,122.84,122.78,78.1785421]
["bitfinex","SOLUSD",1741619857177,69.89178053,122.82,122.77,0.063]
["bitfinex","SOLUSD",1741619857352,69.89178053,122.82,122.77,70.0969421]
["bitfinex","SOLUSD",1741619857556,0.19744614,122.84,122.83,0.14216157]
["bitfinex","SOLUSD",1741619857752,4.614e-05,122.84,122.83,70.17610367]
["bitfinex","SOLUSD",1741619857970,7.82e-06,122.85,122.84,0.28432314]
["bitfinex","SOLUSD",1741619858262,0.15174753,122.93,122.88,20.28432314]
["bitfinex","SOLUSD",1741619858588,0.15312649,122.91,122.89,18.933972]
["bitfinex","SOLUSD",1741619858759,1.565e-05,122.92,122.91,0.28432314]
["bitfinex","SOLUSD",1741619858976,0.15174753,122.93,122.92,0.28432314]
["bitfinex","SOLUSD",1741619859179,0.15174753,122.93,122.92,70.17610367]
["bitfinex","SOLUSD",1741619859696,0.15174753,122.93,122.92,70.0339421]
["bitfinex","SOLUSD",1741619860215,0.15174753,122.93,122.92,78.31140367]
["bitfinex","SOLUSD",1741619860903,0.15174753,122.93,122.92,78.1692421]
["bitfinex","SOLUSD",1741619861105,0.15174753,122.93,122.92,70.0339421]
["bitfinex","SOLUSD",1741619861306,0.15174753,122.93,122.9,0.14216157]
["bitfinex","SOLUSD",1741619861478,12.71604753,122.93,122.85,126.5232818]
["bitfinex","SOLUSD",1741619861679,69.89178053,122.89,122.84,69.89178053]
["bitfinex","SOLUSD",1741619861899,69.89178053,122.89,122.83,134.6645818]
["bitfinex","SOLUSD",1741619862076,276.31178053,122.9,122.85,0.14216157]
["bitfinex","SOLUSD",1741619862281,276.31178053,122.9,122.85,8.28166157]
["bitfinex","SOLUSD",1741619862481,276.31178053,122.9,122.85,70.0339421]
["bitfinex","SOLUSD",1741619862687,69.89178053,122.87,122.81,0.14216157]
["bitfinex","SOLUSD",1741619862892,253.54814886,122.9,122.8,196.41506233]
["bitfinex","SOLUSD",1741619863095,69.89178053,122.84,122.78,0.14216157]
["bitfinex","SOLUSD",1741619863296,150.99178053,122.87,122.81,70.0339421]
["bitfinex","SOLUSD",1741619863500,150.99178053,122.87,122.82,69.89178053]
["bitfinex","SOLUSD",1741619863501,69.89178053,122.87,122.82,69.89178053]
["bitfinex","SOLUSD",1741619863795,69.89178053,122.85,122.8,69.89178053]
["bitfinex","SOLUSD",1741619863975,69.89178053,122.83,122.78,0.14216157]
["bitfinex","SOLUSD",1741619864194,82.33178053,122.84,122.78,70.0339421]
["bitfinex","SOLUSD",1741619864389,12.44,122.84,122.8,69.89178053]
["bitfinex","SOLUSD",1741619864582,90.47248053,122.84,122.79,69.89178053]
["bitfinex","SOLUSD",1741619864784,69.89178053,122.83,122.78,69.89178053]
["bitfinex","SOLUSD",1741619865000,69.89178053,122.8,122.77,0.063]
["bitfinex","SOLUSD",1741619865196,69.89178053,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741619865384,82.33178053,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741619865888,100.98142939,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741619866202,99.10725731,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741619866389,69.89178053,122.77,122.71,69.89178053]
["bitfinex","SOLUSD",1741619866596,37.36007678,122.78,122.69,3.67]
["bitfinex","SOLUSD",1741619866597,69.89178053,122.75,122.69,3.67]
["bitfinex","SOLUSD",1741619866912,69.89178053,122.75,122.7,69.89178053]
["bitfinex","SOLUSD",1741619867204,69.89178053,122.74,122.69,73.56178053]
["bitfinex","SOLUSD",1741619867403,0.17694231,122.7,122.69,3.67]
["bitfinex","SOLUSD",1741619867609,0.17694231,122.7,122.69,81.71238053]
["bitfinex","SOLUSD",1741619867791,0.17694231,122.7,122.69,81.8545421]
["bitfinex","SOLUSD",1741619869110,0.17694231,122.7,122.69,151.8884842]
["bitfinex","SOLUSD",1741619869412,0.17694231,122.7,122.69,81.8545421]
["bitfinex","SOLUSD",1741619870516,0.17694231,122.7,122.69,81.99670367]
["bitfinex","SOLUSD",1741619870715,0.17694231,122.7,122.69,81.8545421]
["bitfinex","SOLUSD",1741619870892,0.17694231,122.7,122.69,73.7039421]
["bitfinex","SOLUSD",1741619871225,0.17694231,122.7,122.69,81.8545421]
["bitfinex","SOLUSD",1741619871722,0.17694231,122.7,122.69,81.99670367]
["bitfinex","SOLUSD",1741619872091,0.17694231,122.7,122.69,81.71238053]
["bitfinex","SOLUSD",1741619872304,0.17694231,122.7,122.69,81.8545421]
["bitfinex","SOLUSD",1741619872491,4.231e-05,122.7,122.69,278.411766]
["bitfinex","SOLUSD",1741619873492,6.256e-05,122.72,122.7,145.4572538]
["bitfinex","SOLUSD",1741619873705,6.859e-05,122.73,122.72,0.14216157]
["bitfinex","SOLUSD",1741619874008,6.859e-05,122.73,122.72,196.5572239]
["bitfinex","SOLUSD",1741619874216,6.859e-05,122.73,122.72,70.0339421]
["bitfinex","SOLUSD",1741619874397,6.859e-05,122.73,122.72,69.89178053]
["bitfinex","SOLUSD",1741619874596,6.859e-05,122.73,122.71,69.89178053]
["bitfinex","SOLUSD",1741619875002,6.859e-05,122.73,122.72,70.0339421]
["bitfinex","SOLUSD",1741619875200,6.859e-05,122.73,122.72,69.89178053]
["bitfinex","SOLUSD",1741619875409,6.859e-05,122.73,122.72,70.0339421]
["bitfinex","SOLUSD",1741619875916,6.859e-05,122.73,122.72,70.17610367]
["bitfinex","SOLUSD",1741619876114,6.859e-05,122.73,122.72,70.0339421]
["bitfinex","SOLUSD",1741619876612,6.859e-05,122.73,122.7,8.1499]
["bitfinex","SOLUSD",1741619876798,6.859e-05,122.73,122.72,69.89178053]
["bitfinex","SOLUSD",1741619876993,6.859e-05,122.73,122.69,11.8833]
["bitfinex","SOLUSD",1741619877197,6.859e-05,122.73,122.69,81.77508053]
["bitfinex","SOLUSD",1741619877407,6.859e-05,122.73,122.71,69.89178053]
["bitfinex","SOLUSD",1741619877806,6.859e-05,122.73,122.69,0.063]
["bitfinex","SOLUSD",1741619878027,6.859e-05,122.73,122.69,8.2135]
["bitfinex","SOLUSD",1741619878208,6.859e-05,122.73,122.7,69.89178053]
["bitfinex","SOLUSD",1741619878711,6.859e-05,122.73,122.69,69.95478053]
["bitfinex","SOLUSD",1741619879022,6.859e-05,122.73,122.71,69.89178053]
["bitfinex","SOLUSD",1741619879201,6.859e-05,122.73,122.72,69.89178053]
["bitfinex","SOLUSD",1741619879395,6.859e-05,122.73,122.72,70.0339421]
["bitfinex","SOLUSD",1741619879594,6.859e-05,122.73,122.72,196.69938547]
["bitfinex","SOLUSD",1741619879814,6.859e-05,122.73,122.72,196.5572239]
["bitfinex","SOLUSD",1741619880608,6.859e-05,122.73,122.72,204.7058239]
["bitfinex","SOLUSD",1741619880919,6.859e-05,122.73,122.7,69.89178053]
["bitfinex","SOLUSD",1741619881095,69.89184912,122.73,122.69,0.063]
["bitfinex","SOLUSD",1741619881303,69.89178053,122.72,122.69,0.063]
["bitfinex","SOLUSD",1741619881501,75.50224955,122.72,122.69,0.063]
["bitfinex","SOLUSD",1741619881697,69.89178053,122.71,122.69,0.063]
["bitfinex","SOLUSD",1741619882202,345.17178053,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741619882403,433.71320992,122.7,122.65,0.063]
["bitfinex","SOLUSD",1741619882714,69.89178053,122.67,122.65,0.063]
["bitfinex","SOLUSD",1741619882913,69.89178053,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741619883114,82.31178053,122.67,122.65,0.063]
["bitfinex","SOLUSD",1741619883514,69.89178053,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741619883714,82.31178053,122.67,122.65,0.063]
["bitfinex","SOLUSD",1741619884024,12.42,122.67,122.65,0.063]
["bitfinex","SOLUSD",1741619884408,69.89178053,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741619884811,12.42,122.67,122.65,0.063]
["bitfinex","SOLUSD",1741619885020,69.89178053,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741619885324,20.64964886,122.64,122.54,196.44506233]
["bitfinex","SOLUSD",1741619885545,69.89178053,122.6,122.54,0.03]
["bitfinex","SOLUSD",1741619885830,82.31178053,122.6,122.54,0.17216157]
["bitfinex","SOLUSD",1741619886321,182.06142939,122.6,122.54,0.03]
["bitfinex","SOLUSD",1741619886523,376.30142939,122.6,122.54,0.03]
["bitfinex","SOLUSD",1741619886822,365.80838053,122.6,122.54,8.33266157]
["bitfinex","SOLUSD",1741619887024,357.65178053,122.6,122.55,69.89178053]
["bitfinex","SOLUSD",1741619887213,365.80838053,122.6,122.55,69.89178053]
["bitfinex","SOLUSD",1741619887526,384.61097667,122.6,122.54,0.03]
["bitfinex","SOLUSD",1741619888305,0.15294728,122.6,122.58,70.0339421]
["bitfinex","SOLUSD",1741619888517,0.15294728,122.6,122.58,69.89178053]
["bitfinex","SOLUSD",1741619889021,0.15294728,122.6,122.58,8.1578]
["bitfinex","SOLUSD",1741619889221,0.15294728,122.6,122.54,0.03]
["bitfinex","SOLUSD",1741619889422,70.04472781,122.6,122.54,78.08178053]
["bitfinex","SOLUSD",1741619889609,0.15294728,122.6,122.58,69.89178053]
["bitfinex","SOLUSD",1741619889814,0.15294728,122.6,122.59,69.92178053]
["bitfinex","SOLUSD",1741619890111,0.15294728,122.6,122.59,0.03]
["bitfinex","SOLUSD",1741619890312,12.57294728,122.6,122.59,0.03]
["bitfinex","SOLUSD",1741619890718,90.62132781,122.6,122.59,0.03]
["bitfinex","SOLUSD",1741619890911,82.46472781,122.6,122.59,0.03]
["bitfinex","SOLUSD",1741619891333,90.62132781,122.6,122.59,0.03]
["bitfinex","SOLUSD",1741619892026,82.46472781,122.6,122.59,0.03]
["bitfinex","SOLUSD",1741619892242,81.1,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741619892407,18.64964886,122.55,122.48,8.30656157]
["bitfinex","SOLUSD",1741619892609,69.89178053,122.52,122.47,8.1952]
["bitfinex","SOLUSD",1741619892811,12.42,122.54,122.44,126.5232818]
["bitfinex","SOLUSD",1741619892812,101.6807,122.54,122.44,126.5232818]
["bitfinex","SOLUSD",1741619893109,93.52,122.54,122.5,69.89178053]
["bitfinex","SOLUSD",1741619893308,93.52,122.54,122.49,0.14216157]
["bitfinex","SOLUSD",1741619893309,82.31178053,122.54,122.49,0.14216157]
["bitfinex","SOLUSD",1741619893516,69.89178053,122.52,122.47,0.14216157]
["bitfinex","SOLUSD",1741619893714,69.89178053,122.51,122.46,69.89178053]
["bitfinex","SOLUSD",1741619893917,81.1,122.53,122.46,0.14216157]
["bitfinex","SOLUSD",1741619894122,69.89178053,122.5,122.46,0.14216157]
["bitfinex","SOLUSD",1741619894330,81.1,122.53,122.47,69.89178053]
["bitfinex","SOLUSD",1741619894529,69.89178053,122.52,122.47,69.89178053]
["bitfinex","SOLUSD",1741619894810,69.89178053,122.51,122.45,70.0339421]
["bitfinex","SOLUSD",1741619895218,69.89178053,122.51,122.46,69.89178053]
["bitfinex","SOLUSD",1741619895515,69.89178053,122.53,122.48,0.14216157]
["bitfinex","SOLUSD",1741619895843,69.89178053,122.53,122.48,70.0339421]
["bitfinex","SOLUSD",1741619896025,12.42,122.54,122.5,70.0339421]
["bitfinex","SOLUSD",1741619896232,12.42,122.54,122.51,69.89178053]
["bitfinex","SOLUSD",1741619896441,69.89178053,122.53,122.47,0.14216157]
["bitfinex","SOLUSD",1741619896738,69.89178053,122.52,122.48,8.1645]
["bitfinex","SOLUSD",1741619896941,82.31178053,122.54,122.49,70.0339421]
["bitfinex","SOLUSD",1741619897446,194.34,122.58,122.53,0.14216157]
["bitfinex","SOLUSD",1741619897652,194.34,122.58,122.55,69.89178053]
["bitfinex","SOLUSD",1741619897931,194.34,122.58,122.56,0.14216157]
["bitfinex","SOLUSD",1741619898246,194.34,122.58,122.55,69.89178053]
["bitfinex","SOLUSD",1741619898418,69.89178053,122.57,122.53,0.14216157]
["bitfinex","SOLUSD",1741619898617,69.89178053,122.55,122.49,70.0339421]
["bitfinex","SOLUSD",1741619898831,69.89178053,122.55,122.5,8.1632]
["bitfinex","SOLUSD",1741619899036,12.4,122.56,122.51,70.0339421]
["bitfinex","SOLUSD",1741619899223,90.45098053,122.56,122.51,70.0339421]
["bitfinex","SOLUSD",1741619899550,82.29178053,122.56,122.51,70.0339421]
["bitfinex","SOLUSD",1741619899838,82.29178053,122.56,122.51,0.14216157]
["bitfinex","SOLUSD",1741619900011,82.29178053,122.56,122.51,70.0339421]
["bitfinex","SOLUSD",1741619900215,12.4,122.56,122.53,69.89178053]
["bitfinex","SOLUSD",1741619900416,194.34,122.58,122.5,28.5713]
["bitfinex","SOLUSD",1741619900719,272.38978053,122.58,122.52,8.1619]
["bitfinex","SOLUSD",1741619900918,69.89178053,122.57,122.53,0.14216157]
["bitfinex","SOLUSD",1741619901137,272.38978053,122.58,122.53,0.14216157]
["bitfinex","SOLUSD",1741619901441,264.23178053,122.58,122.53,0.14216157]
["bitfinex","SOLUSD",1741619901816,264.23178053,122.58,122.53,70.0339421]
["bitfinex","SOLUSD",1741619902021,194.34,122.58,122.56,69.89178053]
["bitfinex","SOLUSD",1741619902224,194.34,122.58,122.57,70.0339421]
["bitfinex","SOLUSD",1741619902820,194.34,122.58,122.57,78.1925421]
["bitfinex","SOLUSD",1741619903019,194.34,122.58,122.57,0.14216157]
["bitfinex","SOLUSD",1741619903214,272.38968053,122.58,122.53,0.14216157]
["bitfinex","SOLUSD",1741619903426,69.89178053,122.56,122.51,0.14216157]
["bitfinex","SOLUSD",1741619903624,69.89178053,122.55,122.51,0.14216157]
["bitfinex","SOLUSD",1741619903823,82.29178053,122.57,122.51,70.0339421]
["bitfinex","SOLUSD",1741619904019,82.29178053,122.57,122.53,0.14216157]
["bitfinex","SOLUSD",1741619904020,12.4,122.57,122.53,0.14216157]
["bitfinex","SOLUSD",1741619904217,12.4,122.57,122.52,69.89178053]
["bitfinex","SOLUSD",1741619904218,12.4,122.57,122.49,69.92178053]
["bitfinex","SOLUSD",1741619904422,69.89178053,122.53,122.5,0.14216157]
["bitfinex","SOLUSD",1741619904640,93.5,122.57,122.52,0.14216157]
["bitfinex","SOLUSD",1741619904944,93.5,122.57,122.52,78.1955421]
["bitfinex","SOLUSD",1741619904945,163.39178053,122.57,122.52,78.1955421]
["bitfinex","SOLUSD",1741619905147,69.89178053,122.56,122.51,78.05378053]
["bitfinex","SOLUSD",1741619905346,69.89178053,122.56,122.52,0.14216157]
["bitfinex","SOLUSD",1741619905720,82.29178053,122.57,122.52,0.14216157]
["bitfinex","SOLUSD",1741619906133,12.4,122.57,122.52,70.0339421]
["bitfinex","SOLUSD",1741619906343,12.4,122.57,122.53,69.89178053]
["bitfinex","SOLUSD",1741619906642,194.34,122.58,122.54,70.0339421]
["bitfinex","SOLUSD",1741619906844,194.34,122.58,122.56,0.14216157]
["bitfinex","SOLUSD",1741619907220,69.89178053,122.57,122.52,78.05368053]
["bitfinex","SOLUSD",1741619907432,0.17394166,122.54,122.53,0.14216157]
["bitfinex","SOLUSD",1741619907641,0.17394166,122.54,122.53,70.0339421]
["bitfinex","SOLUSD",1741619907943,0.17394166,122.54,122.53,70.17610367]
["bitfinex","SOLUSD",1741619908240,0.17394166,122.54,122.53,70.0339421]
["bitfinex","SOLUSD",1741619908436,0.17394166,122.54,122.53,70.17610367]
["bitfinex","SOLUSD",1741619908945,4.166e-05,122.54,122.53,78.33730367]
["bitfinex","SOLUSD",1741619909318,4.166e-05,122.54,122.53,96.98695253]
["bitfinex","SOLUSD",1741619909523,9.334e-05,122.55,122.54,0.14216157]
["bitfinex","SOLUSD",1741619909747,9.334e-05,122.55,122.54,89.21470051]
["bitfinex","SOLUSD",1741619909936,9.334e-05,122.55,122.54,0.14216157]
["bitfinex","SOLUSD",1741619910133,9.334e-05,122.55,122.53,8.1612]
["bitfinex","SOLUSD",1741619910329,9.334e-05,122.55,122.54,70.17610367]
["bitfinex","SOLUSD",1741619910731,9.334e-05,122.55,122.54,89.21470051]
["bitfinex","SOLUSD",1741619910942,9.334e-05,122.55,122.54,97.37530051]
["bitfinex","SOLUSD",1741619911137,9.334e-05,122.55,122.54,97.23313894]
["bitfinex","SOLUSD",1741619911527,1.079e-05,122.56,122.54,97.37530051]
["bitfinex","SOLUSD",1741619911828,1.079e-05,122.56,122.55,70.0339421]
["bitfinex","SOLUSD",1741619912537,1.079e-05,122.56,122.55,70.17610367]
["bitfinex","SOLUSD",1741619913034,1.079e-05,122.56,122.55,78.1938421]
["bitfinex","SOLUSD",1741619913234,1.079e-05,122.56,122.55,8.30206157]
["bitfinex","SOLUSD",1741619913429,1.079e-05,122.56,122.55,78.1938421]
["bitfinex","SOLUSD",1741619913837,1.079e-05,122.56,122.55,78.33600367]
["bitfinex","SOLUSD",1741619914242,1.079e-05,122.56,122.5,19.03859684]
["bitfinex","SOLUSD",1741619914442,69.89179132,122.56,122.52,0.14216157]
["bitfinex","SOLUSD",1741619914628,1.079e-05,122.56,122.52,0.14216157]
["bitfinex","SOLUSD",1741619915136,1.079e-05,122.56,122.54,0.14216157]
["bitfinex","SOLUSD",1741619915535,1.079e-05,122.56,122.55,69.89178053]
["bitfinex","SOLUSD",1741619915745,1.079e-05,122.56,122.55,70.17610367]
["bitfinex","SOLUSD",1741619916248,1.079e-05,122.56,122.52,28.5663]
["bitfinex","SOLUSD",1741619916439,1.079e-05,122.56,122.53,0.14216157]
["bitfinex","SOLUSD",1741619916639,1.079e-05,122.56,122.53,70.0339421]
["bitfinex","SOLUSD",1741619916837,1.079e-05,122.56,122.55,0.14216157]
["bitfinex","SOLUSD",1741619917045,1.079e-05,122.56,122.55,70.0339421]
["bitfinex","SOLUSD",1741619917238,1.079e-05,122.56,122.54,8.1606]
["bitfinex","SOLUSD",1741619917435,1.079e-05,122.56,122.55,70.17610367]
["bitfinex","SOLUSD",1741619917828,1.079e-05,122.56,122.55,0.28432314]
["bitfinex","SOLUSD",1741619918044,1.079e-05,122.56,122.55,70.17610367]
["bitfinex","SOLUSD",1741619918342,1.079e-05,122.56,122.55,0.14216157]
["bitfinex","SOLUSD",1741619918543,1.079e-05,122.56,122.53,0.14216157]
["bitfinex","SOLUSD",1741619918733,69.89178053,122.54,122.49,69.92178053]
["bitfinex","SOLUSD",1741619918931,69.89178053,122.53,122.49,8.33586157]
["bitfinex","SOLUSD",1741619919125,8.16,122.55,122.51,0.14216157]
["bitfinex","SOLUSD",1741619919126,69.89178053,122.55,122.51,0.14216157]
["bitfinex","SOLUSD",1741619919336,82.27179132,122.56,122.51,70.0339421]
["bitfinex","SOLUSD",1741619919552,12.38001079,122.56,122.53,0.14216157]
["bitfinex","SOLUSD",1741619919739,12.38001079,122.56,122.54,0.14216157]
["bitfinex","SOLUSD",1741619919943,12.38001079,122.56,122.53,0.14216157]
["bitfinex","SOLUSD",1741619920248,12.38001079,122.56,122.53,70.0339421]
["bitfinex","SOLUSD",1741619920433,12.38001079,122.56,122.55,0.14216157]
["bitfinex","SOLUSD",1741619920925,12.38001079,122.56,122.53,8.1608]
["bitfinex","SOLUSD",1741619921130,12.38001079,122.56,122.54,0.14216157]
["bitfinex","SOLUSD",1741619921847,82.27179132,122.56,122.53,0.14216157]
["bitfinex","SOLUSD",1741619922050,12.38001079,122.56,122.53,0.14216157]
["bitfinex","SOLUSD",1741619922231,12.38001079,122.56,122.53,70.0339421]
["bitfinex","SOLUSD",1741619922432,12.38001079,122.56,122.53,0.14216157]
["bitfinex","SOLUSD",1741619922950,12.38001079,122.56,122.54,8.1606]
["bitfinex","SOLUSD",1741619923133,12.38001079,122.56,122.55,0.14216157]
["bitfinex","SOLUSD",1741619923134,1.079e-05,122.56,122.55,0.14216157]
["bitfinex","SOLUSD",1741619923635,1.079e-05,122.56,122.54,8.1606]
["bitfinex","SOLUSD",1741619923836,1.079e-05,122.56,122.55,0.14216157]
["bitfinex","SOLUSD",1741619924247,69.89179132,122.56,122.5,69.89178053]
["bitfinex","SOLUSD",1741619924554,69.89178053,122.55,122.51,0.14216157]
["bitfinex","SOLUSD",1741619924748,69.89178053,122.55,122.49,69.92178053]
["bitfinex","SOLUSD",1741619924950,12.36,122.54,122.49,8.33576157]
["bitfinex","SOLUSD",1741619925169,12.36,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741619926332,109.06202939,122.54,122.49,0.03]
["bitfinex","SOLUSD",1741619926532,69.89178053,122.51,122.49,0.03]
["bitfinex","SOLUSD",1741619926753,69.89178053,122.52,122.49,0.03]
["bitfinex","SOLUSD",1741619927053,171.51248053,122.54,122.49,0.17216157]
["bitfinex","SOLUSD",1741619927265,69.89178053,122.52,122.49,0.17216157]
["bitfinex","SOLUSD",1741619927569,0.16031243,122.5,122.49,0.17216157]
["bitfinex","SOLUSD",1741619927732,0.16031243,122.5,122.49,0.03]
["bitfinex","SOLUSD",1741619928054,81.1,122.49,122.43,8.1978]
["bitfinex","SOLUSD",1741619928237,69.89178053,122.47,122.43,0.03]
["bitfinex","SOLUSD",1741619928844,69.89178053,122.46,122.43,0.03]
["bitfinex","SOLUSD",1741619929567,69.89178053,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741619929946,18.64964886,122.46,122.43,0.03]
["bitfinex","SOLUSD",1741619930137,69.89178053,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741619931336,78.05898053,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741619931538,69.89178053,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741619931835,69.89178053,122.45,122.43,0.03]
["bitfinex","SOLUSD",1741619932049,81.1,122.46,122.43,0.03]
["bitfinex","SOLUSD",1741619932050,69.89178053,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741619932855,88.54142939,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741619933051,69.89178053,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741619933736,78.05898053,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741619933934,69.89178053,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741619935268,177.80862939,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741619936773,169.64142939,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741619937080,177.80862939,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741619938149,150.99178053,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741619938873,159.15898053,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741619939556,177.80862939,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741619940358,153.88872922,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741619940962,267.44872922,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741619942679,279.80872922,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741619943664,281.80872922,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741619944071,302.22682922,122.44,122.41,0.063]
["bitfinex","SOLUSD",1741619944276,77.21492922,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741619944564,18.64964886,122.34,122.3,0.03]
["bitfinex","SOLUSD",1741619944763,45.97188036,122.31,122.3,0.03]
["bitfinex","SOLUSD",1741619944959,64.62152922,122.31,122.28,0.03]
["bitfinex","SOLUSD",1741619945157,45.97188036,122.29,122.28,0.03]
["bitfinex","SOLUSD",1741619945598,18.64964886,122.27,122.25,0.03]
["bitfinex","SOLUSD",1741619945899,72.80072922,122.26,122.25,0.03]
["bitfinex","SOLUSD",1741619946074,54.15108036,122.26,122.25,0.03]
["bitfinex","SOLUSD",1741619946278,77.35015431,122.26,122.25,0.03]
["bitfinex","SOLUSD",1741619946600,194.72,122.29,122.25,0.03]
["bitfinex","SOLUSD",1741619946790,194.72,122.29,122.26,0.28432314]
["bitfinex","SOLUSD",1741619946968,202.8976,122.29,122.25,0.03]
["bitfinex","SOLUSD",1741619947165,69.17095431,122.28,122.25,0.03]
["bitfinex","SOLUSD",1741619947397,0.16438307,122.26,122.25,0.03]
["bitfinex","SOLUSD",1741619947841,0.16438307,122.26,122.25,107.17352315]
["bitfinex","SOLUSD",1741619947967,0.16438307,122.26,122.25,115.35342315]
["bitfinex","SOLUSD",1741619948171,0.16438307,122.26,122.25,96.70377429]
["bitfinex","SOLUSD",1741619948465,0.16438307,122.26,122.25,0.03]
["bitfinex","SOLUSD",1741619948705,0.16438307,122.26,122.25,77.52301588]
["bitfinex","SOLUSD",1741619949101,0.16438307,122.26,122.25,0.31432314]
["bitfinex","SOLUSD",1741619949306,0.16438307,122.26,122.25,0.17216157]
["bitfinex","SOLUSD",1741619949630,89.85453738,122.26,122.25,0.03]
["bitfinex","SOLUSD",1741619949924,89.85453738,122.26,122.21,0.20134651]
["bitfinex","SOLUSD",1741619949925,189.60418624,122.26,122.21,0.20134651]
["bitfinex","SOLUSD",1741619950235,69.17095431,122.22,122.21,0.20134651]
["bitfinex","SOLUSD",1741619950396,138.34190862,122.22,122.21,0.20134651]
["bitfinex","SOLUSD",1741619950591,156.99155748,122.22,122.18,0.1651871]
["bitfinex","SOLUSD",1741619950795,69.17095431,122.19,122.18,0.15602406]
["bitfinex","SOLUSD",1741619951026,69.17095431,122.21,122.18,0.15602406]
["bitfinex","SOLUSD",1741619951322,207.2,122.22,122.2,0.14216157]
["bitfinex","SOLUSD",1741619951323,194.86,122.22,122.2,0.14216157]
["bitfinex","SOLUSD",1741619951630,194.86,122.22,122.2,0.28432314]
["bitfinex","SOLUSD",1741619951788,0.16438307,122.26,122.22,0.28432314]
["bitfinex","SOLUSD",1741619951993,0.16438307,122.26,122.24,0.28432314]
["bitfinex","SOLUSD",1741619952395,2.0,122.23,122.18,0.15602406]
["bitfinex","SOLUSD",1741619952726,18.64964886,122.18,122.12,0.03]
["bitfinex","SOLUSD",1741619953020,69.17095431,122.15,122.12,0.03]
["bitfinex","SOLUSD",1741619953225,12.34,122.16,122.13,69.17095431]
["bitfinex","SOLUSD",1741619953524,69.17095431,122.14,122.12,0.03]
["bitfinex","SOLUSD",1741619953729,69.17095431,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741619954325,102.03569736,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741619954535,96.00850317,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741619954901,69.17095431,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741619955319,87.82060317,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741619955515,87.82060317,122.13,122.1,0.03]
["bitfinex","SOLUSD",1741619955516,18.64964886,122.12,122.1,0.03]
["bitfinex","SOLUSD",1741619955831,87.82060317,122.11,122.1,0.03]
["bitfinex","SOLUSD",1741619956030,18.64964886,122.1,122.03,0.14216157]
["bitfinex","SOLUSD",1741619956203,69.17095431,122.09,122.03,77.64987745]
["bitfinex","SOLUSD",1741619956401,69.17095431,122.1,122.05,0.14216157]
["bitfinex","SOLUSD",1741619956930,69.17095431,122.1,122.05,88.10492631]
["bitfinex","SOLUSD",1741619957135,69.17095431,122.09,122.05,19.18075841]
["bitfinex","SOLUSD",1741619957321,69.17095431,122.09,122.06,0.14216157]
["bitfinex","SOLUSD",1741619957524,207.26,122.11,122.04,0.14216157]
["bitfinex","SOLUSD",1741619957698,69.17095431,122.08,122.04,0.28432314]
["bitfinex","SOLUSD",1741619958033,207.26,122.11,122.04,77.64887745]
["bitfinex","SOLUSD",1741619958236,207.26,122.11,122.05,18.79181043]
["bitfinex","SOLUSD",1741619958237,276.43095431,122.11,122.05,18.79181043]
["bitfinex","SOLUSD",1741619958534,207.26,122.11,122.07,0.14216157]
["bitfinex","SOLUSD",1741619958738,207.26,122.11,122.08,0.14216157]
["bitfinex","SOLUSD",1741619958902,194.92,122.11,122.09,0.14216157]
["bitfinex","SOLUSD",1741619959101,194.92,122.11,122.1,0.14216157]
["bitfinex","SOLUSD",1741619959304,194.92,122.11,122.1,69.45527745]
["bitfinex","SOLUSD",1741619959520,194.92,122.11,122.1,0.28432314]
["bitfinex","SOLUSD",1741619959824,69.17095431,122.16,122.11,0.28432314]
["bitfinex","SOLUSD",1741619960003,69.17095431,122.17,122.13,0.28432314]
["bitfinex","SOLUSD",1741619960209,195.06,122.18,122.16,0.28432314]
["bitfinex","SOLUSD",1741619960405,195.06,122.18,122.16,0.14216157]
["bitfinex","SOLUSD",1741619960606,264.23095431,122.18,122.16,0.14216157]
["bitfinex","SOLUSD",1741619960811,69.17095431,122.17,122.14,0.14216157]
["bitfinex","SOLUSD",1741619961122,69.17095431,122.15,122.12,0.28432314]
["bitfinex","SOLUSD",1741619961322,264.23095431,122.18,122.12,0.28432314]
["bitfinex","SOLUSD",1741619961528,69.17095431,122.17,122.12,69.45527745]
["bitfinex","SOLUSD",1741619961730,69.17095431,122.16,122.12,0.28432314]
["bitfinex","SOLUSD",1741619961934,264.23095431,122.18,122.14,0.28432314]
["bitfinex","SOLUSD",1741619962135,195.06,122.18,122.14,69.45527745]
["bitfinex","SOLUSD",1741619962441,12.34,122.21,122.17,69.45527745]
["bitfinex","SOLUSD",1741619962605,69.23395431,122.24,122.19,89.45527745]
["bitfinex","SOLUSD",1741619962804,0.063,122.24,122.21,0.28432314]
["bitfinex","SOLUSD",1741619963006,0.063,122.24,122.21,0.14216157]
["bitfinex","SOLUSD",1741619963428,0.063,122.24,122.22,0.14216157]
["bitfinex","SOLUSD",1741619963611,0.063,122.24,122.22,69.31311588]
["bitfinex","SOLUSD",1741619963808,0.063,122.24,122.23,88.10492631]
["bitfinex","SOLUSD",1741619964041,0.063,122.24,122.23,115.32472315]
["bitfinex","SOLUSD",1741619964450,0.063,122.24,122.23,96.67507429]
["bitfinex","SOLUSD",1741619964616,0.063,122.24,122.23,19.32291998]
["bitfinex","SOLUSD",1741619964809,0.063,122.24,122.23,0.14216157]
["bitfinex","SOLUSD",1741619965017,0.063,122.24,122.23,77.63647745]
["bitfinex","SOLUSD",1741619965626,0.16438307,122.26,122.25,20.28432314]
["bitfinex","SOLUSD",1741619965836,5.115e-05,122.28,122.26,18.933972]
["bitfinex","SOLUSD",1741619966143,5.115e-05,122.28,122.27,8.46292314]
["bitfinex","SOLUSD",1741619966439,5.115e-05,122.28,122.27,0.28432314]
["bitfinex","SOLUSD",1741619966650,5.115e-05,122.28,122.23,96.39015115]
["bitfinex","SOLUSD",1741619966942,69.17095431,122.27,122.24,0.28432314]
["bitfinex","SOLUSD",1741619967551,69.32258542,122.25,122.21,0.14216157]
["bitfinex","SOLUSD",1741619967875,69.17095431,122.23,122.21,0.14216157]
["bitfinex","SOLUSD",1741619968046,69.17095431,122.22,122.18,0.14216157]
["bitfinex","SOLUSD",1741619968247,18.80127997,122.25,122.18,0.14216157]
["bitfinex","SOLUSD",1741619968546,69.17095431,122.23,122.19,0.14216157]
["bitfinex","SOLUSD",1741619968925,69.17095431,122.24,122.2,0.14216157]
["bitfinex","SOLUSD",1741619969132,69.17095431,122.23,122.2,0.14216157]
["bitfinex","SOLUSD",1741619969342,0.15163111,122.25,122.22,0.28432314]
["bitfinex","SOLUSD",1741619969517,0.15163111,122.25,122.23,69.31311588]
["bitfinex","SOLUSD",1741619969718,0.15163111,122.25,122.23,0.14216157]
["bitfinex","SOLUSD",1741619970123,0.15163111,122.25,122.22,0.28432314]
["bitfinex","SOLUSD",1741619970454,0.15163111,122.25,122.23,0.14216157]
["bitfinex","SOLUSD",1741619970628,0.15163111,122.25,122.22,0.14216157]
["bitfinex","SOLUSD",1741619970838,69.17095431,122.24,122.21,0.14216157]
["bitfinex","SOLUSD",1741619971141,69.17095431,122.23,122.21,0.14216157]
["bitfinex","SOLUSD",1741619971325,69.17095431,122.24,122.2,0.14216157]
["bitfinex","SOLUSD",1741619971532,69.32258542,122.25,122.21,0.14216157]
["bitfinex","SOLUSD",1741619971737,69.32258542,122.25,122.2,0.14216157]
["bitfinex","SOLUSD",1741619971950,69.32258542,122.25,122.21,0.14216157]
["bitfinex","SOLUSD",1741619972125,0.15163111,122.25,122.21,0.14216157]
["bitfinex","SOLUSD",1741619972331,69.32258542,122.25,122.22,0.14216157]
["bitfinex","SOLUSD",1741619972533,69.17095431,122.23,122.19,8.1834]
["bitfinex","SOLUSD",1741619972834,69.17095431,122.24,122.2,0.14216157]
["bitfinex","SOLUSD",1741619973032,69.17095431,122.22,122.18,0.28432314]
["bitfinex","SOLUSD",1741619973233,12.34,122.24,122.18,0.28432314]
["bitfinex","SOLUSD",1741619973456,12.34,122.24,122.22,0.14216157]
["bitfinex","SOLUSD",1741619973822,12.34,122.24,122.21,69.31311588]
["bitfinex","SOLUSD",1741619974025,0.21463111,122.25,122.22,0.14216157]
["bitfinex","SOLUSD",1741619974229,0.21463111,122.25,122.24,8.1806]
["bitfinex","SOLUSD",1741619974457,0.21463111,122.25,122.23,0.14216157]
["bitfinex","SOLUSD",1741619974738,0.21463111,122.25,122.23,8.1812]
["bitfinex","SOLUSD",1741619974937,69.38558542,122.25,122.22,0.14216157]
["bitfinex","SOLUSD",1741619975156,0.21463111,122.25,122.22,8.32386157]
["bitfinex","SOLUSD",1741619975646,0.21463111,122.25,122.24,0.14216157]
["bitfinex","SOLUSD",1741619976321,0.21463111,122.25,122.23,0.14216157]
["bitfinex","SOLUSD",1741619976841,0.21463111,122.25,122.24,0.14216157]
["bitfinex","SOLUSD",1741619977031,77.56548542,122.25,122.2,27.22159684]
["bitfinex","SOLUSD",1741619977234,69.17095431,122.22,122.17,0.28432314]
["bitfinex","SOLUSD",1741619977433,0.21463111,122.25,122.17,28.93282314]
["bitfinex","SOLUSD",1741619977740,69.17095431,122.24,122.2,0.28432314]
["bitfinex","SOLUSD",1741619977940,69.17095431,122.24,122.2,0.14216157]
["bitfinex","SOLUSD",1741619978145,69.38558542,122.25,122.2,0.28432314]
["bitfinex","SOLUSD",1741619978328,69.38558542,122.25,122.21,8.1826]
["bitfinex","SOLUSD",1741619978529,69.38558542,122.25,122.22,0.28432314]
["bitfinex","SOLUSD",1741619978840,0.21463111,122.25,122.24,0.28432314]
["bitfinex","SOLUSD",1741619979142,0.21463111,122.25,122.24,0.14216157]
["bitfinex","SOLUSD",1741619979349,0.21463111,122.25,122.24,69.31311588]
["bitfinex","SOLUSD",1741619979549,3.111e-05,122.25,122.24,88.10492631]
["bitfinex","SOLUSD",1741619979744,1.316e-05,122.26,122.25,18.933972]
["bitfinex","SOLUSD",1741619980048,7.763e-05,122.27,122.26,0.14216157]
["bitfinex","SOLUSD",1741619980352,7.763e-05,122.27,122.26,88.49387429]
["bitfinex","SOLUSD",1741619980553,7.763e-05,122.27,122.26,96.67307429]
["bitfinex","SOLUSD",1741619980739,1.9e-06,122.28,122.27,18.933972]
["bitfinex","SOLUSD",1741619980934,1.9e-06,122.28,122.27,107.14352315]
["bitfinex","SOLUSD",1741619981245,1.9e-06,122.28,122.27,88.35171272]
["bitfinex","SOLUSD",1741619981540,1.9e-06,122.28,122.27,0.14216157]
["bitfinex","SOLUSD",1741619981748,1.9e-06,122.28,122.27,69.45527745]
["bitfinex","SOLUSD",1741619982050,1.9e-06,122.28,122.27,88.10492631]
["bitfinex","SOLUSD",1741619982427,0.16015139,122.29,122.27,88.10492631]
["bitfinex","SOLUSD",1741619982428,5.329e-05,122.29,122.28,0.28432314]
["bitfinex","SOLUSD",1741619982628,5.329e-05,122.29,122.28,88.10492631]
["bitfinex","SOLUSD",1741619982871,5.329e-05,122.29,122.28,69.45527745]
["bitfinex","SOLUSD",1741619983547,5.329e-05,122.29,122.28,88.49387429]
["bitfinex","SOLUSD",1741619984065,5.329e-05,122.29,122.28,0.28432314]
["bitfinex","SOLUSD",1741619984255,69.1710076,122.29,122.23,1.22647931]
["bitfinex","SOLUSD",1741619984560,69.17095431,122.24,122.18,8.1846]
["bitfinex","SOLUSD",1741619984738,12.32,122.24,122.17,8.1851]
["bitfinex","SOLUSD",1741619984940,12.32,122.24,122.18,0.14216157]
["bitfinex","SOLUSD",1741619985243,69.17095431,122.22,122.18,0.14216157]
["bitfinex","SOLUSD",1741619985449,69.17095431,122.2,122.18,0.14216157]
["bitfinex","SOLUSD",1741619985751,69.17095431,122.2,122.16,0.14216157]
["bitfinex","SOLUSD",1741619986251,69.17095431,122.18,122.16,0.14216157]
["bitfinex","SOLUSD",1741619986636,69.17095431,122.18,122.15,0.14216157]
["bitfinex","SOLUSD",1741619986839,69.17095431,122.19,122.15,0.14216157]
["bitfinex","SOLUSD",1741619987142,69.17095431,122.16,122.09,77.36145431]
["bitfinex","SOLUSD",1741619987351,69.17095431,122.13,122.08,0.03]
["bitfinex","SOLUSD",1741619987542,69.17095431,122.14,122.08,77.39185431]
["bitfinex","SOLUSD",1741619987863,194.98,122.15,122.12,0.14216157]
["bitfinex","SOLUSD",1741619988069,194.98,122.15,122.12,0.28432314]
["bitfinex","SOLUSD",1741619988357,194.98,122.15,122.12,0.14216157]
["bitfinex","SOLUSD",1741619988543,264.15095431,122.15,122.11,0.14216157]
["bitfinex","SOLUSD",1741619988732,264.15095431,122.15,122.1,8.33206157]
["bitfinex","SOLUSD",1741619988934,264.15095431,122.15,122.11,0.14216157]
["bitfinex","SOLUSD",1741619989128,69.17095431,122.14,122.1,0.14216157]
["bitfinex","SOLUSD",1741619989435,69.17095431,122.13,122.09,0.28432314]
["bitfinex","SOLUSD",1741619989853,69.17095431,122.14,122.09,8.47482314]
["bitfinex","SOLUSD",1741619990038,264.15095431,122.15,122.11,0.14216157]
["bitfinex","SOLUSD",1741619990237,194.98,122.15,122.12,0.14216157]
["bitfinex","SOLUSD",1741619990457,194.98,122.15,122.12,8.47242314]
["bitfinex","SOLUSD",1741619990673,194.98,122.15,122.14,69.45527745]
["bitfinex","SOLUSD",1741619991154,0.16523446,122.16,122.15,0.28432314]
["bitfinex","SOLUSD",1741619991336,0.16523446,122.16,122.15,0.14216157]
["bitfinex","SOLUSD",1741619991750,0.16523446,122.16,122.14,0.14216157]
["bitfinex","SOLUSD",1741619992239,0.16523446,122.16,122.14,0.28432314]
["bitfinex","SOLUSD",1741619992655,0.16523446,122.16,122.14,8.47092314]
["bitfinex","SOLUSD",1741619992954,0.16523446,122.16,122.15,0.28432314]
["bitfinex","SOLUSD",1741619993131,0.16523446,122.16,122.15,0.14216157]
["bitfinex","SOLUSD",1741619994360,69.33618877,122.16,122.15,0.14216157]
["bitfinex","SOLUSD",1741619994737,0.16523446,122.16,122.15,0.14216157]
["bitfinex","SOLUSD",1741619994935,0.16523446,122.16,122.15,8.32876157]
["bitfinex","SOLUSD",1741619995162,0.16523446,122.16,122.15,77.64187745]
["bitfinex","SOLUSD",1741619995743,4.579e-05,122.17,122.16,0.28432314]
["bitfinex","SOLUSD",1741619995956,4.579e-05,122.17,122.16,107.14352315]
["bitfinex","SOLUSD",1741619996149,4.579e-05,122.17,122.16,88.49387429]
["bitfinex","SOLUSD",1741619996956,4.579e-05,122.17,122.16,8.47022314]
["bitfinex","SOLUSD",1741619997350,4.579e-05,122.17,122.16,77.64117745]
["bitfinex","SOLUSD",1741619998046,4.579e-05,122.17,122.15,0.28432314]
["bitfinex","SOLUSD",1741619998352,4.579e-05,122.17,122.15,0.14216157]
["bitfinex","SOLUSD",1741619998668,4.579e-05,122.17,122.15,8.32876157]
["bitfinex","SOLUSD",1741619999138,4.579e-05,122.17,122.16,69.45527745]
["bitfinex","SOLUSD",1741619999334,4.579e-05,122.17,122.16,0.14216157]
["bitfinex","SOLUSD",1741619999835,69.1710001,122.17,122.16,0.14216157]
["bitfinex","SOLUSD",1741620000038,81.4710001,122.17,122.11,69.17095431]
["bitfinex","SOLUSD",1741620000258,69.17095431,122.12,122.08,0.03]
["bitfinex","SOLUSD",1741620000559,12.3,122.11,122.09,0.14216157]
["bitfinex","SOLUSD",1741620000764,81.96185431,122.16,122.09,0.14216157]
["bitfinex","SOLUSD",1741620000765,12.3,122.15,122.09,0.14216157]
["bitfinex","SOLUSD",1741620000948,69.17095431,122.12,122.08,0.03]
["bitfinex","SOLUSD",1741620001141,69.17095431,122.11,122.08,0.17216157]
["bitfinex","SOLUSD",1741620001352,69.17095431,122.1,122.08,0.03]
["bitfinex","SOLUSD",1741620001648,195.12,122.11,122.08,0.03]
["bitfinex","SOLUSD",1741620001649,69.17095431,122.09,122.08,0.03]
["bitfinex","SOLUSD",1741620002061,87.32144654,122.09,122.08,0.03]
["bitfinex","SOLUSD",1741620002366,11.9652,122.07,122.05,0.03]
["bitfinex","SOLUSD",1741620002664,69.17095431,122.06,122.02,0.03]
["bitfinex","SOLUSD",1741620002965,81.13615431,122.07,122.02,8.36736157]
["bitfinex","SOLUSD",1741620003161,69.17095431,122.04,122.02,0.03]
["bitfinex","SOLUSD",1741620003368,69.17095431,122.03,122.02,0.03]
["bitfinex","SOLUSD",1741620003557,69.17095431,122.05,122.02,0.03]
["bitfinex","SOLUSD",1741620004264,93.43615431,122.07,122.03,0.14216157]
["bitfinex","SOLUSD",1741620004460,69.17095431,122.06,122.03,0.14216157]
["bitfinex","SOLUSD",1741620004660,69.17095431,122.04,122.02,0.03]
["bitfinex","SOLUSD",1741620004962,24.2652,122.07,122.02,0.17216157]
["bitfinex","SOLUSD",1741620005167,69.17095431,122.04,122.02,0.17216157]
["bitfinex","SOLUSD",1741620005356,69.17095431,122.05,122.02,0.17216157]
["bitfinex","SOLUSD",1741620005863,87.82060317,122.03,122.02,0.03]
["bitfinex","SOLUSD",1741620006179,69.17095431,122.03,121.98,0.30695334]
["bitfinex","SOLUSD",1741620006356,69.17095431,122.02,121.98,0.44911491]
["bitfinex","SOLUSD",1741620006668,24.2652,122.07,122.01,0.28432314]
["bitfinex","SOLUSD",1741620006875,69.17095431,122.06,122.01,69.31311588]
["bitfinex","SOLUSD",1741620007075,69.17095431,122.05,122.01,8.33816157]
["bitfinex","SOLUSD",1741620007244,69.17095431,122.1,122.01,8.33816157]
["bitfinex","SOLUSD",1741620007245,207.42,122.11,122.05,0.14216157]
["bitfinex","SOLUSD",1741620007445,0.16725381,122.06,122.05,0.14216157]
["bitfinex","SOLUSD",1741620007675,69.33820812,122.06,122.02,0.14216157]
["bitfinex","SOLUSD",1741620007850,69.17095431,122.03,121.98,0.44911491]
["bitfinex","SOLUSD",1741620008169,69.17095431,122.0,121.98,8.64691491]
["bitfinex","SOLUSD",1741620008349,69.17095431,122.01,121.98,8.64691491]
["bitfinex","SOLUSD",1741620008545,12.3,122.05,122.0,0.14216157]
["bitfinex","SOLUSD",1741620008759,12.3,122.05,121.99,0.14216157]
["bitfinex","SOLUSD",1741620009086,12.3,122.05,122.02,0.14216157]
["bitfinex","SOLUSD",1741620009253,12.3,122.05,122.02,0.28432314]
["bitfinex","SOLUSD",1741620009583,12.46725381,122.06,122.03,0.14216157]
["bitfinex","SOLUSD",1741620009760,81.63820812,122.06,122.03,0.14216157]
["bitfinex","SOLUSD",1741620009950,0.16725381,122.06,122.05,69.31311588]
["bitfinex","SOLUSD",1741620010148,0.16725381,122.06,122.05,88.49387429]
["bitfinex","SOLUSD",1741620010969,7.858e-05,122.07,122.06,0.14216157]
["bitfinex","SOLUSD",1741620011281,7.665e-05,122.08,122.07,0.28432314]
["bitfinex","SOLUSD",1741620011483,69.17103096,122.08,122.07,0.14216157]
["bitfinex","SOLUSD",1741620011852,7.665e-05,122.08,122.07,0.14216157]
["bitfinex","SOLUSD",1741620012778,7.665e-05,122.08,122.07,69.45527745]
["bitfinex","SOLUSD",1741620012984,7.665e-05,122.08,122.07,77.64727745]
["bitfinex","SOLUSD",1741620013352,4.319e-05,122.11,122.1,20.28432314]
["bitfinex","SOLUSD",1741620013552,4.319e-05,122.11,122.1,38.933972]
["bitfinex","SOLUSD",1741620013771,195.26,122.21,122.1,197.54235087]
["bitfinex","SOLUSD",1741620013959,195.26,122.21,122.16,0.14216157]
["bitfinex","SOLUSD",1741620014163,69.17095431,122.19,122.16,0.14216157]
["bitfinex","SOLUSD",1741620014468,264.43095431,122.21,122.17,0.14216157]
["bitfinex","SOLUSD",1741620014673,195.26,122.21,122.17,69.31311588]
["bitfinex","SOLUSD",1741620014975,69.17095431,122.18,122.13,8.33006157]
["bitfinex","SOLUSD",1741620015156,69.17095431,122.17,122.13,8.33006157]
["bitfinex","SOLUSD",1741620015352,69.17095431,122.19,122.14,69.31311588]
["bitfinex","SOLUSD",1741620015574,195.26,122.21,122.17,0.14216157]
["bitfinex","SOLUSD",1741620015878,69.17095431,122.2,122.17,0.14216157]
["bitfinex","SOLUSD",1741620016078,264.43095431,122.21,122.16,69.31311588]
["bitfinex","SOLUSD",1741620016954,264.43095431,122.21,122.17,0.14216157]
["bitfinex","SOLUSD",1741620017280,69.17095431,122.2,122.17,0.14216157]
["bitfinex","SOLUSD",1741620017465,203.4427,122.21,122.17,0.14216157]
["bitfinex","SOLUSD",1741620017665,69.17095431,122.19,122.15,0.14216157]
["bitfinex","SOLUSD",1741620017969,69.17095431,122.17,122.15,0.14216157]
["bitfinex","SOLUSD",1741620018169,69.17095431,122.18,122.13,69.31311588]
["bitfinex","SOLUSD",1741620018371,69.17095431,122.2,122.16,0.14216157]
["bitfinex","SOLUSD",1741620018586,69.17095431,122.17,122.13,19.03859684]
["bitfinex","SOLUSD",1741620018891,69.17095431,122.14,122.09,0.28432314]
["bitfinex","SOLUSD",1741620019058,69.17095431,122.13,122.09,8.47472314]
["bitfinex","SOLUSD",1741620019752,69.17095431,122.14,122.09,77.64567745]
["bitfinex","SOLUSD",1741620019970,81.47095431,122.16,122.11,0.28432314]
["bitfinex","SOLUSD",1741620020171,81.47095431,122.16,122.11,69.31311588]
["bitfinex","SOLUSD",1741620020390,12.3,122.16,122.13,0.14216157]
["bitfinex","SOLUSD",1741620020609,12.3,122.16,122.13,0.28432314]
["bitfinex","SOLUSD",1741620020758,8.1835,122.2,122.16,0.14216157]
["bitfinex","SOLUSD",1741620020759,81.45095431,122.2,122.16,0.14216157]
["bitfinex","SOLUSD",1741620020959,69.17095431,122.19,122.16,0.14216157]
["bitfinex","SOLUSD",1741620021181,69.17095431,122.17,122.16,0.14216157]
["bitfinex","SOLUSD",1741620021485,69.17095431,122.17,122.15,0.14216157]
["bitfinex","SOLUSD",1741620021686,69.17095431,122.18,122.15,0.14216157]
["bitfinex","SOLUSD",1741620021888,195.26,122.21,122.18,0.14216157]
["bitfinex","SOLUSD",1741620022087,272.61355431,122.21,122.18,0.14216157]
["bitfinex","SOLUSD",1741620022402,69.17095431,122.2,122.16,0.14216157]
["bitfinex","SOLUSD",1741620022591,195.26,122.21,122.17,0.14216157]
["bitfinex","SOLUSD",1741620022909,195.323,122.21,122.18,69.45527745]
["bitfinex","SOLUSD",1741620023198,195.323,122.21,122.18,77.63937745]
["bitfinex","SOLUSD",1741620023558,195.323,122.21,122.18,8.32626157]
["bitfinex","SOLUSD",1741620023958,195.323,122.21,122.2,0.14216157]
["bitfinex","SOLUSD",1741620024571,195.323,122.21,122.19,0.14216157]
["bitfinex","SOLUSD",1741620024802,195.323,122.21,122.19,0.28432314]
["bitfinex","SOLUSD",1741620024970,195.323,122.21,122.19,0.14216157]
["bitfinex","SOLUSD",1741620025294,195.323,122.21,122.18,77.49741588]
["bitfinex","SOLUSD",1741620025463,195.323,122.21,122.19,0.14216157]
["bitfinex","SOLUSD",1741620026990,69.17095431,122.2,122.16,8.32806157]
["bitfinex","SOLUSD",1741620027183,69.17095431,122.19,122.16,8.32806157]
["bitfinex","SOLUSD",1741620027491,0.15096111,122.2,122.18,0.14216157]
["bitfinex","SOLUSD",1741620027693,69.32191542,122.2,122.18,0.14216157]
["bitfinex","SOLUSD",1741620027917,12.28,122.19,122.12,8.1886]
["bitfinex","SOLUSD",1741620028087,30.74374886,122.18,122.13,0.14216157]
["bitfinex","SOLUSD",1741620028272,12.0941,122.18,122.13,0.14216157]
["bitfinex","SOLUSD",1741620028591,30.74374886,122.18,122.12,0.14216157]
["bitfinex","SOLUSD",1741620028899,69.17095431,122.15,122.12,0.14216157]
["bitfinex","SOLUSD",1741620029071,69.17095431,122.16,122.14,0.14216157]
["bitfinex","SOLUSD",1741620029389,69.17095431,122.17,122.14,0.14216157]
["bitfinex","SOLUSD",1741620029579,69.17095431,122.16,122.14,0.14216157]
["bitfinex","SOLUSD",1741620029773,69.17095431,122.17,122.14,0.14216157]
["bitfinex","SOLUSD",1741620030411,81.26505431,122.18,122.14,0.28432314]
["bitfinex","SOLUSD",1741620030605,69.32191542,122.2,122.15,69.17095431]
["bitfinex","SOLUSD",1741620030890,69.17095431,122.18,122.16,0.14216157]
["bitfinex","SOLUSD",1741620031190,69.17095431,122.19,122.14,69.17095431]
["bitfinex","SOLUSD",1741620031499,0.15096111,122.2,122.14,8.47122314]
["bitfinex","SOLUSD",1741620031703,0.15096111,122.2,122.18,0.28432314]
["bitfinex","SOLUSD",1741620032203,0.15096111,122.2,122.17,0.14216157]
["bitfinex","SOLUSD",1741620032387,0.15096111,122.2,122.17,69.31311588]
["bitfinex","SOLUSD",1741620032712,0.15096111,122.2,122.18,0.14216157]
["bitfinex","SOLUSD",1741620032895,0.15096111,122.2,122.19,0.14216157]
["bitfinex","SOLUSD",1741620033498,0.15096111,122.2,122.18,0.14216157]
["bitfinex","SOLUSD",1741620033883,0.15096111,122.2,122.18,0.28432314]
["bitfinex","SOLUSD",1741620034597,0.15096111,122.2,122.18,69.45527745]
["bitfinex","SOLUSD",1741620034800,0.15096111,122.2,122.19,88.10492631]
["bitfinex","SOLUSD",1741620034999,6.843e-05,122.21,122.2,0.28432314]
["bitfinex","SOLUSD",1741620035306,6.843e-05,122.21,122.2,145.55527745]
["bitfinex","SOLUSD",1741620035505,6.843e-05,122.21,122.2,153.73857745]
["bitfinex","SOLUSD",1741620035680,6.843e-05,122.21,122.2,172.38822631]
["bitfinex","SOLUSD",1741620035884,8.775e-05,122.22,122.2,172.38822631]
["bitfinex","SOLUSD",1741620036214,8.775e-05,122.22,122.21,88.10492631]
["bitfinex","SOLUSD",1741620036389,8.775e-05,122.22,122.21,164.20492631]
["bitfinex","SOLUSD",1741620036904,8.775e-05,122.22,122.21,76.38432314]
["bitfinex","SOLUSD",1741620037109,8.775e-05,122.22,122.21,95.033972]
["bitfinex","SOLUSD",1741620037312,8.775e-05,122.22,122.21,164.20492631]
["bitfinex","SOLUSD",1741620037485,8.775e-05,122.22,122.21,172.38752631]
["bitfinex","SOLUSD",1741620037987,8.775e-05,122.22,122.21,153.73787745]
["bitfinex","SOLUSD",1741620038183,8.775e-05,122.22,122.21,172.38752631]
["bitfinex","SOLUSD",1741620038486,0.17494699,122.23,122.22,18.933972]
["bitfinex","SOLUSD",1741620038487,3.474e-05,122.23,122.22,18.933972]
["bitfinex","SOLUSD",1741620038686,0.1758477,122.24,122.23,95.033972]
["bitfinex","SOLUSD",1741620038687,8.244e-05,122.24,122.23,95.033972]
["bitfinex","SOLUSD",1741620038990,4.063e-05,122.25,122.24,18.933972]
["bitfinex","SOLUSD",1741620039181,4.063e-05,122.25,122.24,164.20492631]
["bitfinex","SOLUSD",1741620039380,4.063e-05,122.25,122.24,172.38552631]
["bitfinex","SOLUSD",1741620040607,6.562e-05,122.26,122.24,172.38552631]
["bitfinex","SOLUSD",1741620040907,6.562e-05,122.26,122.25,89.33121347]
["bitfinex","SOLUSD",1741620041206,3.63e-06,122.29,122.28,38.933972]
["bitfinex","SOLUSD",1741620041407,0.063,122.33,122.32,20.28432314]
["bitfinex","SOLUSD",1741620041596,0.0001,122.34,122.33,18.933972]
["bitfinex","SOLUSD",1741620041798,195.083,122.42,122.37,18.933972]
["bitfinex","SOLUSD",1741620041799,0.063,122.42,122.37,18.933972]
["bitfinex","SOLUSD",1741620042109,0.063,122.42,122.37,20.1592348]
["bitfinex","SOLUSD",1741620042409,0.063,122.42,122.4,38.933972]
["bitfinex","SOLUSD",1741620042612,0.063,122.42,122.4,253.37588062]
["bitfinex","SOLUSD",1741620042934,0.063,122.42,122.4,76.24216157]
["bitfinex","SOLUSD",1741620043408,0.063,122.42,122.4,164.20492631]
["bitfinex","SOLUSD",1741620043587,0.063,122.42,122.4,76.38432314]
["bitfinex","SOLUSD",1741620043786,69.23395431,122.42,122.4,76.24216157]
["bitfinex","SOLUSD",1741620044006,0.063,122.42,122.4,76.38432314]
["bitfinex","SOLUSD",1741620044214,0.063,122.42,122.4,172.37482631]
["bitfinex","SOLUSD",1741620044395,0.063,122.42,122.4,145.55527745]
["bitfinex","SOLUSD",1741620044600,0.063,122.42,122.4,76.38432314]
["bitfinex","SOLUSD",1741620044910,69.23395431,122.42,122.4,0.14216157]
["bitfinex","SOLUSD",1741620045088,69.23395431,122.41,122.38,0.28432314]
["bitfinex","SOLUSD",1741620045293,69.17095431,122.4,122.38,0.14216157]
["bitfinex","SOLUSD",1741620045605,69.17095431,122.39,122.31,76.1]
["bitfinex","SOLUSD",1741620045791,69.17095431,122.35,122.3,69.17095431]
["bitfinex","SOLUSD",1741620045991,69.17095431,122.35,122.3,76.1]
["bitfinex","SOLUSD",1741620046288,69.17095431,122.33,122.31,0.14216157]
["bitfinex","SOLUSD",1741620046483,12.24,122.37,122.31,69.45527745]
["bitfinex","SOLUSD",1741620046708,81.41095431,122.37,122.33,0.14216157]
["bitfinex","SOLUSD",1741620046894,69.17095431,122.36,122.33,0.14216157]
["bitfinex","SOLUSD",1741620047095,69.17095431,122.35,122.33,0.14216157]
["bitfinex","SOLUSD",1741620047292,69.17095431,122.35,122.32,0.14216157]
["bitfinex","SOLUSD",1741620047519,0.1773261,122.33,122.32,0.14216157]
["bitfinex","SOLUSD",1741620047808,0.1773261,122.33,122.32,172.38012631]
["bitfinex","SOLUSD",1741620048201,0.1773261,122.33,122.32,145.55527745]
["bitfinex","SOLUSD",1741620048403,0.1773261,122.33,122.32,76.38432314]
["bitfinex","SOLUSD",1741620048710,0.1773261,122.33,122.32,76.24216157]
["bitfinex","SOLUSD",1741620048913,8.3519261,122.33,122.3,0.28432314]
["bitfinex","SOLUSD",1741620049093,0.1773261,122.33,122.3,0.28432314]
["bitfinex","SOLUSD",1741620049618,0.1773261,122.33,122.3,69.45527745]
["bitfinex","SOLUSD",1741620050007,0.1773261,122.33,122.32,0.28432314]
["bitfinex","SOLUSD",1741620050209,0.1773261,122.33,122.32,69.45527745]
["bitfinex","SOLUSD",1741620050717,0.1773261,122.33,122.32,164.20492631]
["bitfinex","SOLUSD",1741620051589,0.1773261,122.33,122.32,172.38012631]
["bitfinex","SOLUSD",1741620052191,0.14739456,122.34,122.33,95.0339459]
["bitfinex","SOLUSD",1741620052395,0.14739456,122.34,122.33,234.60141938]
["bitfinex","SOLUSD",1741620052596,9.456e-05,122.34,122.33,164.20490021]
["bitfinex","SOLUSD",1741620053208,9.456e-05,122.34,122.33,76.38429704]
["bitfinex","SOLUSD",1741620053417,77.34494887,122.34,122.33,0.14216157]
["bitfinex","SOLUSD",1741620053626,69.17104887,122.34,122.33,0.14216157]
["bitfinex","SOLUSD",1741620053829,77.34494887,122.34,122.33,0.14216157]
["bitfinex","SOLUSD",1741620054222,77.34494887,122.34,122.29,76.0999739]
["bitfinex","SOLUSD",1741620054418,69.17095431,122.3,122.27,0.28432314]
["bitfinex","SOLUSD",1741620054608,69.17095431,122.29,122.26,0.14216157]
["bitfinex","SOLUSD",1741620054810,69.17095431,122.31,122.26,0.28432314]
["bitfinex","SOLUSD",1741620055013,69.17095431,122.31,122.26,69.45527745]
["bitfinex","SOLUSD",1741620055197,81.39095431,122.32,122.26,69.45527745]
["bitfinex","SOLUSD",1741620055532,12.22,122.32,122.29,69.17095431]
["bitfinex","SOLUSD",1741620055823,207.87619456,122.34,122.31,0.14216157]
["bitfinex","SOLUSD",1741620056021,216.05019456,122.34,122.3,145.41311588]
["bitfinex","SOLUSD",1741620056324,194.84009456,122.34,122.31,69.31311588]
["bitfinex","SOLUSD",1741620056501,194.84009456,122.34,122.32,0.14216157]
["bitfinex","SOLUSD",1741620056906,272.18494887,122.34,122.31,0.14216157]
["bitfinex","SOLUSD",1741620057118,194.84009456,122.34,122.31,0.14216157]
["bitfinex","SOLUSD",1741620057334,194.84009456,122.34,122.31,0.28432314]
["bitfinex","SOLUSD",1741620057999,203.01429456,122.34,122.31,0.14216157]
["bitfinex","SOLUSD",1741620058205,69.17095431,122.32,122.25,76.1]
["bitfinex","SOLUSD",1741620058401,69.17095431,122.31,122.26,69.45527745]
["bitfinex","SOLUSD",1741620058615,69.17095431,122.32,122.28,0.14216157]
["bitfinex","SOLUSD",1741620059034,272.18524887,122.34,122.28,69.45527745]
["bitfinex","SOLUSD",1741620059330,69.17095431,122.33,122.28,76.38432314]
["bitfinex","SOLUSD",1741620059509,69.17095431,122.32,122.28,76.38432314]
["bitfinex","SOLUSD",1741620059709,77.34575431,122.33,122.28,84.56222314]
["bitfinex","SOLUSD",1741620059940,264.01104887,122.34,122.28,153.73317745]
["bitfinex","SOLUSD",1741620060230,194.84009456,122.34,122.31,0.03]
["bitfinex","SOLUSD",1741620060845,194.84009456,122.34,122.32,0.14216157]
["bitfinex","SOLUSD",1741620061326,194.84009456,122.34,122.33,0.28432314]
["bitfinex","SOLUSD",1741620061512,9.456e-05,122.34,122.33,69.45527745]
["bitfinex","SOLUSD",1741620061709,9.456e-05,122.34,122.33,77.62987745]
["bitfinex","SOLUSD",1741620061918,9.456e-05,122.34,122.33,69.45527745]
["bitfinex","SOLUSD",1741620062112,9.456e-05,122.34,122.33,0.14216157]
["bitfinex","SOLUSD",1741620063023,9.456e-05,122.34,122.31,0.03]
["bitfinex","SOLUSD",1741620063225,69.17095431,122.32,122.31,0.03]
["bitfinex","SOLUSD",1741620063426,69.17095431,122.31,122.26,0.14216157]
["bitfinex","SOLUSD",1741620063730,77.34765431,122.3,122.26,76.24216157]
["bitfinex","SOLUSD",1741620063930,12.22,122.3,122.28,0.14216157]
["bitfinex","SOLUSD",1741620064135,9.456e-05,122.34,122.29,0.28432314]
["bitfinex","SOLUSD",1741620064312,12.22,122.33,122.29,0.28432314]
["bitfinex","SOLUSD",1741620064633,81.39095431,122.33,122.29,0.28432314]
["bitfinex","SOLUSD",1741620064933,81.39095431,122.33,122.31,0.14216157]
["bitfinex","SOLUSD",1741620064934,12.22,122.33,122.31,0.14216157]
["bitfinex","SOLUSD",1741620065533,12.22,122.33,122.29,145.41311588]
["bitfinex","SOLUSD",1741620065534,12.22,122.33,122.3,0.14216157]
["bitfinex","SOLUSD",1741620065735,12.22,122.33,122.3,69.31311588]
["bitfinex","SOLUSD",1741620065940,8.17409456,122.34,122.31,0.14216157]
["bitfinex","SOLUSD",1741620066131,69.17095431,122.33,122.31,0.14216157]
["bitfinex","SOLUSD",1741620066434,8.17409456,122.34,122.3,77.63157745]
["bitfinex","SOLUSD",1741620066435,9.456e-05,122.34,122.3,77.63157745]
["bitfinex","SOLUSD",1741620066632,9.456e-05,122.34,122.32,0.28432314]
["bitfinex","SOLUSD",1741620066815,9.456e-05,122.34,122.33,69.45527745]
["bitfinex","SOLUSD",1741620067133,9.456e-05,122.34,122.33,0.28432314]
["bitfinex","SOLUSD",1741620067316,9.456e-05,122.34,122.33,0.14216157]
["bitfinex","SOLUSD",1741620067512,8.35256987,122.34,122.33,0.14216157]
["bitfinex","SOLUSD",1741620067725,77.52352418,122.34,122.28,84.2777]
["bitfinex","SOLUSD",1741620068031,77.52352418,122.34,122.29,69.45527745]
["bitfinex","SOLUSD",1741620068338,69.17095431,122.33,122.29,0.28432314]
["bitfinex","SOLUSD",1741620069133,0.17857531,122.34,122.31,0.28432314]
["bitfinex","SOLUSD",1741620069335,0.17857531,122.34,122.32,0.28432314]
["bitfinex","SOLUSD",1741620069531,0.17857531,122.34,122.33,69.45527745]
["bitfinex","SOLUSD",1741620069741,0.17857531,122.34,122.33,64.45527745]
["bitfinex","SOLUSD",1741620070039,0.17857531,122.34,122.33,77.62987745]
["bitfinex","SOLUSD",1741620070221,0.17857531,122.34,122.33,0.28432314]
["bitfinex","SOLUSD",1741620070622,0.17857531,122.34,122.33,0.14216157]
["bitfinex","SOLUSD",1741620070949,0.17857531,122.34,122.33,77.62987745]
["bitfinex","SOLUSD",1741620071114,0.17857531,122.34,122.33,0.14216157]
["bitfinex","SOLUSD",1741620071311,77.52342962,122.34,122.28,145.27095431]
["bitfinex","SOLUSD",1741620071516,69.17095431,122.33,122.29,0.28432314]
["bitfinex","SOLUSD",1741620071716,0.17857531,122.34,122.31,0.14216157]
["bitfinex","SOLUSD",1741620071938,8.35257531,122.34,122.31,69.45527745]
["bitfinex","SOLUSD",1741620072147,77.52352962,122.34,122.31,0.14216157]
["bitfinex","SOLUSD",1741620072331,69.17095431,122.32,122.31,0.03]
["bitfinex","SOLUSD",1741620072530,77.58652962,122.34,122.31,0.03]
["bitfinex","SOLUSD",1741620072729,69.17095431,122.33,122.31,0.03]
["bitfinex","SOLUSD",1741620072935,69.17095431,122.32,122.31,0.03]
["bitfinex","SOLUSD",1741620073618,77.58652962,122.34,122.31,0.03]
["bitfinex","SOLUSD",1741620073815,69.17095431,122.33,122.31,0.03]
["bitfinex","SOLUSD",1741620074041,69.17095431,122.32,122.31,0.03]
["bitfinex","SOLUSD",1741620074736,87.82060317,122.32,122.31,0.03]
["bitfinex","SOLUSD",1741620074944,69.17095431,122.32,122.25,0.28432314]
["bitfinex","SOLUSD",1741620075146,12.2,122.31,122.27,69.31311588]
["bitfinex","SOLUSD",1741620075442,81.37095431,122.31,122.27,0.14216157]
["bitfinex","SOLUSD",1741620075748,69.17095431,122.3,122.26,0.14216157]
["bitfinex","SOLUSD",1741620076039,69.17095431,122.27,122.26,0.14216157]
["bitfinex","SOLUSD",1741620076225,69.17095431,122.27,122.21,0.28432314]
["bitfinex","SOLUSD",1741620076540,69.17095431,122.25,122.21,0.28432314]
["bitfinex","SOLUSD",1741620076849,6.1365857,122.28,122.24,0.14216157]
["bitfinex","SOLUSD",1741620077043,69.17095431,122.28,122.24,0.28432314]
["bitfinex","SOLUSD",1741620077254,82.11715431,122.29,122.24,0.28432314]
["bitfinex","SOLUSD",1741620077821,8.1786,122.27,122.24,0.14216157]
["bitfinex","SOLUSD",1741620078022,69.17095431,122.27,122.23,0.28432314]
["bitfinex","SOLUSD",1741620078225,90.29465431,122.29,122.24,0.14216157]
["bitfinex","SOLUSD",1741620078522,69.17095431,122.28,122.24,0.14216157]
["bitfinex","SOLUSD",1741620078726,282.32662333,122.31,122.26,0.14216157]
["bitfinex","SOLUSD",1741620078956,276.25095431,122.31,122.27,0.14216157]
["bitfinex","SOLUSD",1741620079323,194.88,122.31,122.29,69.17095431]
["bitfinex","SOLUSD",1741620079521,194.88,122.31,122.3,69.45527745]
["bitfinex","SOLUSD",1741620080164,194.88,122.31,122.3,0.14216157]
["bitfinex","SOLUSD",1741620080661,194.88,122.31,122.3,153.73187745]
["bitfinex","SOLUSD",1741620080847,194.88,122.31,122.3,145.55527745]
["bitfinex","SOLUSD",1741620081225,194.88,122.31,122.3,76.38432314]
["bitfinex","SOLUSD",1741620082051,203.0559,122.31,122.3,76.24216157]
["bitfinex","SOLUSD",1741620082253,292.66665431,122.31,122.25,0.14216157]
["bitfinex","SOLUSD",1741620082444,69.17095431,122.27,122.25,0.14216157]
["bitfinex","SOLUSD",1741620082652,81.37095431,122.26,122.21,0.14216157]
["bitfinex","SOLUSD",1741620082821,69.17095431,122.24,122.21,0.14216157]
["bitfinex","SOLUSD",1741620083338,69.17095431,122.24,122.2,0.17216157]
["bitfinex","SOLUSD",1741620083851,69.17095431,122.23,122.2,0.17216157]
["bitfinex","SOLUSD",1741620084019,69.17095431,122.23,122.2,0.03]
["bitfinex","SOLUSD",1741620084322,12.2,122.25,122.21,0.28432314]
["bitfinex","SOLUSD",1741620084523,12.2,122.25,122.21,69.45527745]
["bitfinex","SOLUSD",1741620084923,12.2,122.25,122.21,0.28432314]
["bitfinex","SOLUSD",1741620085148,69.17095431,122.23,122.2,0.03]
["bitfinex","SOLUSD",1741620085523,12.2,122.25,122.21,0.28432314]
["bitfinex","SOLUSD",1741620085723,81.37095431,122.25,122.21,0.28432314]
["bitfinex","SOLUSD",1741620086029,8.1806,122.24,122.2,0.03]
["bitfinex","SOLUSD",1741620087842,282.932076,122.21,122.15,0.14216157]
["bitfinex","SOLUSD",1741620088161,69.17095431,122.16,122.13,0.28432314]
["bitfinex","SOLUSD",1741620088327,69.17095431,122.16,122.13,0.14216157]
["bitfinex","SOLUSD",1741620088533,69.17095431,122.15,122.12,0.14216157]
["bitfinex","SOLUSD",1741620089136,6.27856327,122.19,122.14,0.28432314]
["bitfinex","SOLUSD",1741620089355,81.35095431,122.19,122.14,0.28432314]
["bitfinex","SOLUSD",1741620089524,81.35095431,122.19,122.14,69.45527745]
["bitfinex","SOLUSD",1741620089956,69.17095431,122.17,122.14,0.28432314]
["bitfinex","SOLUSD",1741620090124,69.17095431,122.17,122.14,0.14216157]
["bitfinex","SOLUSD",1741620090331,12.18,122.19,122.14,8.32936157]
["bitfinex","SOLUSD",1741620090553,81.35095431,122.19,122.15,0.14216157]
["bitfinex","SOLUSD",1741620091059,12.18,122.19,122.16,69.31311588]
["bitfinex","SOLUSD",1741620091353,12.18,122.19,122.15,76.24216157]
["bitfinex","SOLUSD",1741620091354,195.11147283,122.21,122.18,0.28432314]
["bitfinex","SOLUSD",1741620091934,195.11147283,122.21,122.18,76.38432314]
["bitfinex","SOLUSD",1741620092134,195.11147283,122.21,122.18,84.42646157]
["bitfinex","SOLUSD",1741620092334,195.11147283,122.21,122.19,0.14216157]
["bitfinex","SOLUSD",1741620092629,69.17095431,122.2,122.19,0.14216157]
["bitfinex","SOLUSD",1741620092835,69.17095431,122.2,122.14,0.14216157]
["bitfinex","SOLUSD",1741620093037,221.94372169,122.21,122.14,0.14216157]
["bitfinex","SOLUSD",1741620093038,69.17095431,122.15,122.14,0.14216157]
["bitfinex","SOLUSD",1741620093438,69.17095431,122.15,122.11,0.31432314]
["bitfinex","SOLUSD",1741620093645,22.2831,122.16,122.11,8.50352314]
["bitfinex","SOLUSD",1741620093850,69.17095431,122.14,122.11,8.50352314]
["bitfinex","SOLUSD",1741620094052,69.17095431,122.15,122.11,8.50352314]
["bitfinex","SOLUSD",1741620094248,77.35775431,122.15,122.11,0.31432314]
["bitfinex","SOLUSD",1741620094558,69.17095431,122.14,122.11,0.31432314]
["bitfinex","SOLUSD",1741620094861,69.17095431,122.14,122.11,8.50342314]
["bitfinex","SOLUSD",1741620095046,69.17095431,122.15,122.11,8.50342314]
["bitfinex","SOLUSD",1741620095355,91.45405431,122.16,122.11,77.67437745]
["bitfinex","SOLUSD",1741620095557,69.17095431,122.18,122.13,0.28432314]
["bitfinex","SOLUSD",1741620095758,12.18,122.18,122.13,145.55527745]
["bitfinex","SOLUSD",1741620096056,12.18,122.18,122.15,0.28432314]
["bitfinex","SOLUSD",1741620096252,12.18,122.18,122.15,0.14216157]
["bitfinex","SOLUSD",1741620096434,81.35095431,122.18,122.16,0.14216157]
["bitfinex","SOLUSD",1741620096636,12.18,122.18,122.16,0.14216157]
["bitfinex","SOLUSD",1741620096855,12.18,122.18,122.16,0.28432314]
["bitfinex","SOLUSD",1741620097156,12.18,122.18,122.16,76.38432314]
["bitfinex","SOLUSD",1741620097355,81.35095431,122.18,122.16,76.24216157]
["bitfinex","SOLUSD",1741620097660,81.35095431,122.2,122.16,76.24216157]
["bitfinex","SOLUSD",1741620097857,69.17095431,122.18,122.16,76.24216157]
["bitfinex","SOLUSD",1741620098174,69.17095431,122.17,122.16,76.24216157]
["bitfinex","SOLUSD",1741620098661,69.17095431,122.19,122.16,76.24216157]
["bitfinex","SOLUSD",1741620099051,20.3636,122.2,122.16,76.24216157]
["bitfinex","SOLUSD",1741620099052,69.17095431,122.18,122.16,76.24216157]
["bitfinex","SOLUSD",1741620099365,69.17095431,122.17,122.14,0.14216157]
["bitfinex","SOLUSD",1741620099864,40.8218,122.2,122.14,69.31311588]
["bitfinex","SOLUSD",1741620099865,81.35095431,122.2,122.14,69.31311588]
["bitfinex","SOLUSD",1741620100071,69.17095431,122.18,122.14,0.14216157]
["bitfinex","SOLUSD",1741620100363,69.17095431,122.18,122.15,0.14216157]
["bitfinex","SOLUSD",1741620100535,81.35095431,122.2,122.16,0.14216157]
["bitfinex","SOLUSD",1741620100741,12.18,122.2,122.17,0.14216157]
["bitfinex","SOLUSD",1741620100951,12.18,122.2,122.18,0.14216157]
["bitfinex","SOLUSD",1741620101137,81.35095431,122.2,122.17,0.14216157]
["bitfinex","SOLUSD",1741620101342,195.17447283,122.21,122.19,0.14216157]
["bitfinex","SOLUSD",1741620102136,203.35707283,122.21,122.18,76.24216157]
["bitfinex","SOLUSD",1741620102333,195.17447283,122.21,122.19,0.14216157]
["bitfinex","SOLUSD",1741620102761,195.17447283,122.21,122.2,69.31311588]
["bitfinex","SOLUSD",1741620102943,195.17447283,122.21,122.2,0.14216157]
["bitfinex","SOLUSD",1741620103144,195.17447283,122.21,122.2,0.28432314]
["bitfinex","SOLUSD",1741620104142,264.34542714,122.21,122.2,0.14216157]
["bitfinex","SOLUSD",1741620104462,195.17447283,122.21,122.2,0.28432314]
["bitfinex","SOLUSD",1741620104763,195.17447283,122.21,122.2,84.56762314]
["bitfinex","SOLUSD",1741620105065,195.17447283,122.21,122.2,77.63857745]
["bitfinex","SOLUSD",1741620105242,0.23447283,122.21,122.2,77.63857745]
["bitfinex","SOLUSD",1741620105444,0.23447283,122.21,122.2,8.46762314]
["bitfinex","SOLUSD",1741620106163,0.23447283,122.21,122.2,0.28432314]
["bitfinex","SOLUSD",1741620106460,0.23447283,122.21,122.2,0.14216157]
["bitfinex","SOLUSD",1741620106761,0.23447283,122.21,122.2,8.32546157]
["bitfinex","SOLUSD",1741620106968,0.23447283,122.21,122.2,8.46762314]
["bitfinex","SOLUSD",1741620107139,0.23447283,122.21,122.2,77.63857745]
["bitfinex","SOLUSD",1741620107339,0.23447283,122.21,122.2,96.28822631]
["bitfinex","SOLUSD",1741620107750,0.23447283,122.21,122.2,172.38822631]
["bitfinex","SOLUSD",1741620108849,195.1,122.28,122.2,172.38822631]
["bitfinex","SOLUSD",1741620109058,264.27095431,122.28,122.24,0.28432314]
["bitfinex","SOLUSD",1741620109261,69.17095431,122.27,122.24,0.28432314]
["bitfinex","SOLUSD",1741620109574,195.1,122.28,122.25,0.14216157]
["bitfinex","SOLUSD",1741620109945,272.44905431,122.28,122.25,0.14216157]
["bitfinex","SOLUSD",1741620110262,69.17095431,122.27,122.23,0.28432314]
["bitfinex","SOLUSD",1741620110437,69.17095431,122.26,122.23,0.28432314]
["bitfinex","SOLUSD",1741620111244,69.17095431,122.27,122.23,0.28432314]
["bitfinex","SOLUSD",1741620111459,203.2782,122.28,122.23,69.45527745]
["bitfinex","SOLUSD",1741620111460,264.27095431,122.28,122.23,69.45527745]
["bitfinex","SOLUSD",1741620111655,264.27095431,122.28,122.23,77.63647745]
["bitfinex","SOLUSD",1741620111857,264.27095431,122.28,122.25,0.14216157]
["bitfinex","SOLUSD",1741620112047,69.17095431,122.27,122.25,76.24216157]
["bitfinex","SOLUSD",1741620112372,54.27332145,122.26,122.22,0.28432314]
["bitfinex","SOLUSD",1741620112564,46.09412145,122.27,122.22,46.37844459]
["bitfinex","SOLUSD",1741620112766,46.09412145,122.27,122.22,0.28432314]
["bitfinex","SOLUSD",1741620112964,46.09412145,122.27,122.22,46.37844459]
["bitfinex","SOLUSD",1741620113163,0.063,122.26,122.22,46.37844459]
["bitfinex","SOLUSD",1741620113349,0.063,122.26,122.24,0.28432314]
["bitfinex","SOLUSD",1741620113551,0.063,122.26,122.24,46.37844459]
["bitfinex","SOLUSD",1741620114575,0.063,122.26,122.24,54.55874459]
["bitfinex","SOLUSD",1741620114866,0.063,122.26,122.23,0.28432314]
["bitfinex","SOLUSD",1741620115078,46.15712145,122.26,122.23,0.28432314]
["bitfinex","SOLUSD",1741620115273,0.063,122.26,122.23,0.28432314]
["bitfinex","SOLUSD",1741620115564,46.15712145,122.26,122.23,0.28432314]
["bitfinex","SOLUSD",1741620115869,46.09412145,122.24,122.22,0.28432314]
["bitfinex","SOLUSD",1741620116167,58.25412145,122.25,122.22,0.28432314]
["bitfinex","SOLUSD",1741620116469,46.09412145,122.24,122.21,0.14216157]
["bitfinex","SOLUSD",1741620116956,58.25412145,122.25,122.22,0.14216157]
["bitfinex","SOLUSD",1741620117351,66.43402145,122.25,122.23,0.14216157]
["bitfinex","SOLUSD",1741620118067,20.3399,122.25,122.23,0.14216157]
["bitfinex","SOLUSD",1741620118269,66.43402145,122.25,122.23,0.14216157]
["bitfinex","SOLUSD",1741620118471,46.09412145,122.24,122.23,0.14216157]
["bitfinex","SOLUSD",1741620118772,66.43402145,122.25,122.23,0.14216157]
["bitfinex","SOLUSD",1741620119463,46.09412145,122.24,122.23,0.14216157]
["bitfinex","SOLUSD",1741620119864,46.09412145,122.24,122.21,0.14216157]
["bitfinex","SOLUSD",1741620120250,46.09412145,122.24,122.2,0.17216157]
["bitfinex","SOLUSD",1741620120561,54.27532145,122.23,122.2,0.17216157]
["bitfinex","SOLUSD",1741620120766,46.09412145,122.24,122.2,0.17216157]
["bitfinex","SOLUSD",1741620121162,46.09412145,122.23,122.2,0.03]
["bitfinex","SOLUSD",1741620121369,12.16,122.25,122.21,0.14216157]
["bitfinex","SOLUSD",1741620121672,58.25412145,122.25,122.21,0.14216157]
["bitfinex","SOLUSD",1741620121969,66.43412145,122.25,122.21,0.14216157]
["bitfinex","SOLUSD",1741620122156,46.09412145,122.24,122.2,0.17216157]
["bitfinex","SOLUSD",1741620122357,20.34,122.25,122.2,0.17216157]
["bitfinex","SOLUSD",1741620122358,46.09412145,122.21,122.2,0.17216157]
["bitfinex","SOLUSD",1741620122570,54.27672145,122.21,122.2,0.17216157]
["bitfinex","SOLUSD",1741620122868,54.27612145,122.22,122.2,0.03]
["bitfinex","SOLUSD",1741620123184,46.09412145,122.21,122.2,0.03]
["bitfinex","SOLUSD",1741620124673,54.27672145,122.21,122.2,0.03]
["bitfinex","SOLUSD",1741620125666,10.0145,122.23,122.2,0.03]
["bitfinex","SOLUSD",1741620125865,12.223,122.25,122.22,0.28432314]
["bitfinex","SOLUSD",1741620125866,8.2431,122.25,122.22,0.28432314]
["bitfinex","SOLUSD",1741620126070,46.09412145,122.24,122.22,0.14216157]
["bitfinex","SOLUSD",1741620126496,46.09412145,122.23,122.22,0.14216157]
["bitfinex","SOLUSD",1741620126652,66.41532145,122.23,122.22,0.14216157]
["bitfinex","SOLUSD",1741620127249,86.86852145,122.23,122.2,0.03]
["bitfinex","SOLUSD",1741620127469,46.09412145,122.22,122.2,0.03]
["bitfinex","SOLUSD",1741620127849,12.31130243,122.23,122.2,0.31432314]
["bitfinex","SOLUSD",1741620128051,12.31130243,122.23,122.2,46.40844459]
["bitfinex","SOLUSD",1741620128269,12.31130243,122.23,122.2,0.31432314]
["bitfinex","SOLUSD",1741620128474,66.58682388,122.23,122.2,0.03]
["bitfinex","SOLUSD",1741620128852,12.31130243,122.23,122.21,0.28432314]
["bitfinex","SOLUSD",1741620129062,0.17130243,122.23,122.21,46.23628302]
["bitfinex","SOLUSD",1741620129278,0.17130243,122.23,122.21,0.28432314]
["bitfinex","SOLUSD",1741620130090,0.17130243,122.23,122.22,46.23628302]
["bitfinex","SOLUSD",1741620130878,0.17130243,122.23,122.22,122.33628302]
["bitfinex","SOLUSD",1741620131080,0.17130243,122.23,122.22,76.24216157]
["bitfinex","SOLUSD",1741620131573,0.17130243,122.23,122.22,122.47844459]
["bitfinex","SOLUSD",1741620131775,0.17130243,122.23,122.22,76.24216157]
["bitfinex","SOLUSD",1741620131975,0.17130243,122.23,122.22,76.38432314]
["bitfinex","SOLUSD",1741620132362,0.17130243,122.23,122.22,130.66034459]
["bitfinex","SOLUSD",1741620133097,0.17130243,122.23,122.22,76.38432314]
["bitfinex","SOLUSD",1741620133400,0.17130243,122.23,122.22,130.66034459]
["bitfinex","SOLUSD",1741620133569,0.17130243,122.23,122.22,100.65446604]
["bitfinex","SOLUSD",1741620133961,0.17130243,122.23,122.22,27.115872]
["bitfinex","SOLUSD",1741620134176,0.17130243,122.23,122.22,73.20999345]
["bitfinex","SOLUSD",1741620134381,0.17130243,122.23,122.22,122.47844459]
["bitfinex","SOLUSD",1741620134597,0.17130243,122.23,122.22,130.66034459]
["bitfinex","SOLUSD",1741620134893,0.17130243,122.23,122.22,149.30999345]
["bitfinex","SOLUSD",1741620135265,0.17130243,122.23,122.22,73.20999345]
["bitfinex","SOLUSD",1741620135497,5.405e-05,122.24,122.23,18.933972]
["bitfinex","SOLUSD",1741620135701,5.405e-05,122.24,122.23,142.35446572]
["bitfinex","SOLUSD",1741620136196,5.405e-05,122.24,122.23,122.17844459]
["bitfinex","SOLUSD",1741620136399,5.405e-05,122.24,122.23,140.82809345]
["bitfinex","SOLUSD",1741620136767,5.405e-05,122.24,122.23,142.0547157]
["bitfinex","SOLUSD",1741620137083,5.405e-05,122.24,122.23,150.2359157]
["bitfinex","SOLUSD",1741620137281,5.405e-05,122.24,122.23,149.00929345]
["bitfinex","SOLUSD",1741620138394,5.405e-05,122.24,122.23,149.29361659]
["bitfinex","SOLUSD",1741620139891,6.558e-05,122.25,122.24,18.933972]
["bitfinex","SOLUSD",1741620140209,5.403e-05,122.28,122.27,18.933972]
["bitfinex","SOLUSD",1741620140368,1.247e-05,122.29,122.27,112.34815528]
["bitfinex","SOLUSD",1741620140569,0.16192041,122.32,122.29,38.933972]
["bitfinex","SOLUSD",1741620140765,0.16192041,122.32,122.29,86.25398586]
["bitfinex","SOLUSD",1741620140995,0.16192041,122.32,122.3,65.02809345]
["bitfinex","SOLUSD",1741620140996,2.571e-05,122.31,122.3,65.02809345]
["bitfinex","SOLUSD",1741620141198,0.063,122.34,122.33,38.933972]
["bitfinex","SOLUSD",1741620141403,0.063,122.34,122.33,85.02809345]
["bitfinex","SOLUSD",1741620141578,0.063,122.34,122.33,142.46276773]
["bitfinex","SOLUSD",1741620141780,0.063,122.34,122.33,161.11241659]
["bitfinex","SOLUSD",1741620142475,0.063,122.34,122.33,122.46276773]
["bitfinex","SOLUSD",1741620142804,0.063,122.34,122.33,76.36864628]
["bitfinex","SOLUSD",1741620143803,0.063,122.34,122.33,122.46276773]
["bitfinex","SOLUSD",1741620144508,0.063,122.34,122.33,130.63736773]
["bitfinex","SOLUSD",1741620144821,0.063,122.34,122.33,141.11241659]
["bitfinex","SOLUSD",1741620145185,0.063,122.34,122.33,122.46276773]
["bitfinex","SOLUSD",1741620146194,0.063,122.34,122.33,122.26276773]
["bitfinex","SOLUSD",1741620146389,0.063,122.34,122.33,46.17844459]
["bitfinex","SOLUSD",1741620146789,0.063,122.34,122.33,140.92809345]
["bitfinex","SOLUSD",1741620146992,0.063,122.34,122.33,122.27844459]
["bitfinex","SOLUSD",1741620147191,0.063,122.34,122.33,149.10269345]
["bitfinex","SOLUSD",1741620147528,0.21923744,122.34,122.33,149.10269345]
["bitfinex","SOLUSD",1741620148316,0.21923744,122.34,122.33,76.1]
["bitfinex","SOLUSD",1741620148626,8.8256,122.33,122.27,46.09412145]
["bitfinex","SOLUSD",1741620148803,8.8256,122.33,122.29,46.09412145]
["bitfinex","SOLUSD",1741620149119,203.6656,122.33,122.22,76.1]
["bitfinex","SOLUSD",1741620149321,28.6133,122.32,122.22,76.1]
["bitfinex","SOLUSD",1741620149612,257.93452145,122.33,122.29,0.28432314]
["bitfinex","SOLUSD",1741620149833,211.8404,122.33,122.29,0.28432314]
["bitfinex","SOLUSD",1741620149986,203.6656,122.33,122.31,0.14216157]
["bitfinex","SOLUSD",1741620150192,194.84,122.33,122.32,46.23628302]
["bitfinex","SOLUSD",1741620150396,0.21923744,122.34,122.33,0.28432314]
["bitfinex","SOLUSD",1741620150718,0.21923744,122.34,122.33,46.37844459]
["bitfinex","SOLUSD",1741620150886,0.21923744,122.34,122.33,141.12809345]
["bitfinex","SOLUSD",1741620151287,0.21923744,122.34,122.33,0.28432314]
["bitfinex","SOLUSD",1741620151625,0.21923744,122.34,122.33,130.65304459]
["bitfinex","SOLUSD",1741620152122,0.21923744,122.34,122.33,76.38432314]
["bitfinex","SOLUSD",1741620152287,0.21923744,122.34,122.33,122.47844459]
["bitfinex","SOLUSD",1741620152488,0.21923744,122.34,122.33,149.30269345]
["bitfinex","SOLUSD",1741620154006,0.21923744,122.34,122.33,76.38432314]
["bitfinex","SOLUSD",1741620154524,0.21923744,122.34,122.33,122.47844459]
["bitfinex","SOLUSD",1741620154716,0.21923744,122.34,122.33,76.38432314]
["bitfinex","SOLUSD",1741620154893,0.21923744,122.34,122.33,84.55892314]
["bitfinex","SOLUSD",1741620155092,0.21923744,122.34,122.33,149.30269345]
["bitfinex","SOLUSD",1741620155296,0.15852538,122.35,122.34,18.933972]
["bitfinex","SOLUSD",1741620155536,0.23779265,122.37,122.34,196.23404183]
["bitfinex","SOLUSD",1741620155701,0.23779265,122.37,122.36,85.02809345]
["bitfinex","SOLUSD",1741620155893,9.265e-05,122.37,122.36,85.02809345]
["bitfinex","SOLUSD",1741620156189,1.12e-05,122.38,122.37,18.933972]
["bitfinex","SOLUSD",1741620156389,1.12e-05,122.38,122.37,142.35318179]
["bitfinex","SOLUSD",1741620157424,1.12e-05,122.38,122.37,149.29999345]
["bitfinex","SOLUSD",1741620158726,1.12e-05,122.38,122.37,0.28432314]
["bitfinex","SOLUSD",1741620158893,1.12e-05,122.38,122.36,0.14216157]
["bitfinex","SOLUSD",1741620159092,46.09413265,122.38,122.36,0.14216157]
["bitfinex","SOLUSD",1741620159291,1.12e-05,122.38,122.36,0.28432314]
["bitfinex","SOLUSD",1741620159919,1.12e-05,122.38,122.36,8.45682314]
["bitfinex","SOLUSD",1741620160125,1.12e-05,122.38,122.36,54.55094459]
["bitfinex","SOLUSD",1741620160331,1.12e-05,122.38,122.37,46.23628302]
["bitfinex","SOLUSD",1741620160513,1.12e-05,122.38,122.37,46.37844459]
["bitfinex","SOLUSD",1741620161323,1.12e-05,122.38,122.37,141.12809345]
["bitfinex","SOLUSD",1741620161530,1.12e-05,122.38,122.37,149.29999345]
["bitfinex","SOLUSD",1741620161907,2.0,122.34,122.28,6.1865927]
["bitfinex","SOLUSD",1741620162207,203.8879,122.34,122.28,8.3]
["bitfinex","SOLUSD",1741620162410,194.78,122.34,122.33,0.063]
["bitfinex","SOLUSD",1741620162596,194.78,122.34,122.33,18.996972]
["bitfinex","SOLUSD",1741620162795,194.78,122.34,122.33,18.85481043]
["bitfinex","SOLUSD",1741620162997,194.78,122.34,122.33,0.20516157]
["bitfinex","SOLUSD",1741620163236,194.78,122.34,122.33,0.063]
["bitfinex","SOLUSD",1741620163526,194.78,122.34,122.33,18.996972]
["bitfinex","SOLUSD",1741620163899,194.78,122.34,122.33,0.20516157]
["bitfinex","SOLUSD",1741620164302,194.78,122.34,122.33,0.34732314]
["bitfinex","SOLUSD",1741620164825,194.78,122.34,122.33,0.20516157]
["bitfinex","SOLUSD",1741620165328,295.1421429,122.34,122.33,0.063]
["bitfinex","SOLUSD",1741620165544,8.8207,122.32,122.23,0.03]
["bitfinex","SOLUSD",1741620165733,46.09412145,122.24,122.23,0.03]
["bitfinex","SOLUSD",1741620166216,4.6129,122.28,122.23,0.03]
["bitfinex","SOLUSD",1741620166418,50.70702145,122.28,122.23,0.03]
["bitfinex","SOLUSD",1741620166620,46.09412145,122.24,122.23,0.03]
["bitfinex","SOLUSD",1741620167224,50.70702145,122.28,122.23,0.03]
["bitfinex","SOLUSD",1741620167424,46.26786627,122.24,122.23,0.03]
["bitfinex","SOLUSD",1741620167748,0.17374482,122.24,122.23,0.03]
["bitfinex","SOLUSD",1741620167943,0.17374482,122.24,122.23,85.05809345]
["bitfinex","SOLUSD",1741620168830,0.17374482,122.24,122.23,38.963972]
["bitfinex","SOLUSD",1741620170260,0.17374482,122.24,122.23,18.963972]
["bitfinex","SOLUSD",1741620170653,0.17374482,122.24,122.23,0.17216157]
["bitfinex","SOLUSD",1741620170654,46.26786627,122.24,122.23,0.17216157]
["bitfinex","SOLUSD",1741620171355,54.44846627,122.24,122.23,0.03]
["bitfinex","SOLUSD",1741620171958,0.17374482,122.24,122.23,0.03]
["bitfinex","SOLUSD",1741620172460,46.26786627,122.24,122.23,0.03]
["bitfinex","SOLUSD",1741620172761,0.17374482,122.24,122.23,0.03]
["bitfinex","SOLUSD",1741620172960,0.17374482,122.24,122.23,73.35809345]
["bitfinex","SOLUSD",1741620173547,0.17374482,122.24,122.23,27.263972]
["bitfinex","SOLUSD",1741620173746,0.17374482,122.24,122.23,81.53929345]
["bitfinex","SOLUSD",1741620174549,0.17374482,122.24,122.23,27.263972]
["bitfinex","SOLUSD",1741620175053,0.17374482,122.24,122.23,18.963972]
["bitfinex","SOLUSD",1741620175254,46.26786627,122.24,122.23,0.17216157]
["bitfinex","SOLUSD",1741620175441,54.44846627,122.24,122.23,0.17216157]
["bitfinex","SOLUSD",1741620175769,54.44846627,122.24,122.23,0.03]
["bitfinex","SOLUSD",1741620175963,46.26786627,122.24,122.23,0.03]
["bitfinex","SOLUSD",1741620176266,54.44846627,122.24,122.23,0.03]
["bitfinex","SOLUSD",1741620176429,9.01124482,122.24,122.23,0.03]
["bitfinex","SOLUSD",1741620176951,0.17374482,122.24,122.23,0.03]
["bitfinex","SOLUSD",1741620177141,0.17374482,122.24,122.23,0.17216157]
["bitfinex","SOLUSD",1741620177539,0.17374482,122.24,122.23,0.03]
["bitfinex","SOLUSD",1741620178082,0.17374482,122.24,122.23,27.145172]
["bitfinex","SOLUSD",1741620178773,0.17374482,122.24,122.23,18.963972]
["bitfinex","SOLUSD",1741620179259,0.17374482,122.24,122.23,0.17216157]
["bitfinex","SOLUSD",1741620179463,46.26786627,122.24,122.23,0.17216157]
["bitfinex","SOLUSD",1741620179759,0.17374482,122.24,122.23,0.17216157]
["bitfinex","SOLUSD",1741620180169,0.17374482,122.24,122.23,0.03]
["bitfinex","SOLUSD",1741620180337,54.44846627,122.24,122.2,0.03]
["bitfinex","SOLUSD",1741620180537,46.09412145,122.21,122.2,0.03]
["bitfinex","SOLUSD",1741620181169,0.17374482,122.24,122.2,16.5133]
["bitfinex","SOLUSD",1741620181351,0.17374482,122.24,122.23,46.23628302]
["bitfinex","SOLUSD",1741620181543,0.17374482,122.24,122.23,65.02809345]
["bitfinex","SOLUSD",1741620181740,0.17374482,122.24,122.23,18.933972]
["bitfinex","SOLUSD",1741620182053,58.32786627,122.24,122.2,18.963972]
["bitfinex","SOLUSD",1741620182266,12.23374482,122.24,122.22,0.28432314]
["bitfinex","SOLUSD",1741620182451,20.41444482,122.24,122.2,0.03]
["bitfinex","SOLUSD",1741620182761,40.86594482,122.24,122.2,0.03]
["bitfinex","SOLUSD",1741620182969,46.09412145,122.21,122.2,0.03]
["bitfinex","SOLUSD",1741620183340,46.09412145,122.22,122.2,0.03]
["bitfinex","SOLUSD",1741620183637,66.50856627,122.24,122.2,0.03]
["bitfinex","SOLUSD",1741620184247,0.17374482,122.24,122.21,0.14216157]
["bitfinex","SOLUSD",1741620184456,0.17374482,122.24,122.23,46.23628302]
["bitfinex","SOLUSD",1741620185055,0.17374482,122.24,122.23,73.32809345]
["bitfinex","SOLUSD",1741620185267,0.15559894,122.25,122.23,73.32809345]
["bitfinex","SOLUSD",1741620185448,9.894e-05,122.25,122.24,66.25457974]
["bitfinex","SOLUSD",1741620185646,9.894e-05,122.25,122.24,74.43517974]
["bitfinex","SOLUSD",1741620186070,9.894e-05,122.25,122.24,82.73517974]
["bitfinex","SOLUSD",1741620186279,0.16568549,122.26,122.25,0.14216157]
["bitfinex","SOLUSD",1741620186448,0.14752414,122.27,122.26,18.933972]
["bitfinex","SOLUSD",1741620186641,0.17342881,122.28,122.27,0.14216157]
["bitfinex","SOLUSD",1741620186863,2.881e-05,122.28,122.27,159.03583466]
["bitfinex","SOLUSD",1741620187380,5.333e-05,122.3,122.29,0.14216157]
["bitfinex","SOLUSD",1741620187538,0.38797181,122.33,122.32,18.933972]
["bitfinex","SOLUSD",1741620187857,0.38797181,122.33,122.32,97.38557312]
["bitfinex","SOLUSD",1741620188059,0.38797181,122.33,122.32,87.98490333]
["bitfinex","SOLUSD",1741620188444,0.38797181,122.33,122.32,18.933972]
["bitfinex","SOLUSD",1741620188646,8.56257181,122.33,122.32,0.14216157]
["bitfinex","SOLUSD",1741620188842,77.43738714,122.33,122.32,0.14216157]
["bitfinex","SOLUSD",1741620189051,77.43738714,122.33,122.29,18.64964886]
["bitfinex","SOLUSD",1741620189347,69.05093133,122.31,122.27,18.933972]
["bitfinex","SOLUSD",1741620189770,69.05093133,122.31,122.27,0.14216157]
["bitfinex","SOLUSD",1741620189771,69.05093133,122.29,122.27,0.14216157]
["bitfinex","SOLUSD",1741620189971,69.05093133,122.28,122.25,0.14216157]
["bitfinex","SOLUSD",1741620190166,69.05093133,122.27,122.21,77.38093133]
["bitfinex","SOLUSD",1741620190484,28.6163,122.31,122.21,0.03]
["bitfinex","SOLUSD",1741620190485,69.05093133,122.26,122.21,0.03]
["bitfinex","SOLUSD",1741620190768,81.1,122.3,122.22,18.933972]
["bitfinex","SOLUSD",1741620190769,69.05093133,122.27,122.22,18.933972]
["bitfinex","SOLUSD",1741620190973,69.05093133,122.28,122.24,18.933972]
["bitfinex","SOLUSD",1741620191144,32.69094576,122.31,122.24,87.98490333]
["bitfinex","SOLUSD",1741620191145,69.05093133,122.29,122.24,87.98490333]
["bitfinex","SOLUSD",1741620191344,281.14368714,122.33,122.29,0.14216157]
["bitfinex","SOLUSD",1741620191547,203.91775581,122.33,122.29,0.14216157]
["bitfinex","SOLUSD",1741620191878,195.17185581,122.33,122.31,0.14216157]
["bitfinex","SOLUSD",1741620192051,195.17185581,122.33,122.31,0.28432314]
["bitfinex","SOLUSD",1741620192251,195.17185581,122.33,122.32,18.933972]
["bitfinex","SOLUSD",1741620192659,0.21185581,122.33,122.32,87.98490333]
["bitfinex","SOLUSD",1741620192972,0.21185581,122.33,122.32,96.28490333]
["bitfinex","SOLUSD",1741620193278,5.581e-05,122.33,122.32,96.28490333]
["bitfinex","SOLUSD",1741620193677,5.581e-05,122.33,122.32,173.51103466]
["bitfinex","SOLUSD",1741620193972,5.581e-05,122.33,122.32,104.46010333]
["bitfinex","SOLUSD",1741620194275,5.581e-05,122.33,122.32,173.51103466]
["bitfinex","SOLUSD",1741620194578,4.204e-05,122.34,122.33,18.933972]
["bitfinex","SOLUSD",1741620194751,4.204e-05,122.34,122.33,158.26124915]
["bitfinex","SOLUSD",1741620194951,4.204e-05,122.34,122.33,165.33583466]
["bitfinex","SOLUSD",1741620195462,6.197e-05,122.35,122.33,165.33583466]
["bitfinex","SOLUSD",1741620195669,6.197e-05,122.35,122.34,166.43514916]
["bitfinex","SOLUSD",1741620195860,6.197e-05,122.35,122.34,165.20973466]
["bitfinex","SOLUSD",1741620196649,3.534e-05,122.36,122.35,18.933972]
["bitfinex","SOLUSD",1741620196866,3.534e-05,122.36,122.35,96.28490333]
["bitfinex","SOLUSD",1741620197673,3.534e-05,122.36,122.35,104.45810333]
["bitfinex","SOLUSD",1741620198982,7.02e-05,122.37,122.35,104.45810333]
["bitfinex","SOLUSD",1741620199483,7.02e-05,122.38,122.37,18.933972]
["bitfinex","SOLUSD",1741620199776,7.02e-05,122.38,122.37,27.105872]
["bitfinex","SOLUSD",1741620199983,7.02e-05,122.38,122.37,96.15680333]
["bitfinex","SOLUSD",1741620200182,7.02e-05,122.39,122.37,104.45680333]
["bitfinex","SOLUSD",1741620200389,7.02e-05,122.41,122.4,38.933972]
["bitfinex","SOLUSD",1741620200692,7.02e-05,122.41,122.4,185.33583466]
["bitfinex","SOLUSD",1741620201859,7.02e-05,122.41,122.4,193.50573466]
["bitfinex","SOLUSD",1741620202058,7.02e-05,122.41,122.4,96.28490333]
["bitfinex","SOLUSD",1741620202779,7.02e-05,122.41,122.4,18.933972]
["bitfinex","SOLUSD",1741620202974,7.02e-05,122.41,122.4,87.98490333]
["bitfinex","SOLUSD",1741620203478,7.02e-05,122.41,122.4,18.933972]
["bitfinex","SOLUSD",1741620203672,7.02e-05,122.41,122.4,87.98490333]
["bitfinex","SOLUSD",1741620203855,7.02e-05,122.41,122.4,18.933972]
["bitfinex","SOLUSD",1741620204050,7.02e-05,122.41,122.4,96.15480333]
["bitfinex","SOLUSD",1741620204461,7.02e-05,122.41,122.4,165.20573466]
["bitfinex","SOLUSD",1741620205072,7.02e-05,122.41,122.4,18.933972]
["bitfinex","SOLUSD",1741620205281,7.02e-05,122.41,122.4,96.15480333]
["bitfinex","SOLUSD",1741620205463,7.02e-05,122.41,122.4,173.50573466]
["bitfinex","SOLUSD",1741620206275,7.02e-05,122.42,122.41,18.933972]
["bitfinex","SOLUSD",1741620206468,0.063,122.44,122.43,18.933972]
["bitfinex","SOLUSD",1741620206672,0.063,122.46,122.43,96.28483313]
["bitfinex","SOLUSD",1741620206871,0.063,122.46,122.45,177.03583466]
["bitfinex","SOLUSD",1741620207075,0.063,122.46,122.45,107.98490333]
["bitfinex","SOLUSD",1741620207579,0.22661622,122.46,122.45,87.98490333]
["bitfinex","SOLUSD",1741620207767,0.22661622,122.46,122.45,18.933972]
["bitfinex","SOLUSD",1741620207971,0.22661622,122.46,122.45,0.14216157]
["bitfinex","SOLUSD",1741620210085,0.22661622,122.46,122.45,96.15140333]
["bitfinex","SOLUSD",1741620210857,0.22661622,122.46,122.45,87.98490333]
["bitfinex","SOLUSD",1741620211680,0.22661622,122.46,122.45,96.28483313]
["bitfinex","SOLUSD",1741620212053,0.22661622,122.46,122.45,104.45133313]
["bitfinex","SOLUSD",1741620212253,0.22661622,122.46,122.45,96.15140333]
["bitfinex","SOLUSD",1741620213290,0.22661622,122.46,122.45,173.50233466]
["bitfinex","SOLUSD",1741620213291,1.622e-05,122.46,122.45,173.50233466]
["bitfinex","SOLUSD",1741620214279,1.622e-05,122.46,122.45,104.45140333]
["bitfinex","SOLUSD",1741620214785,9.222e-05,122.47,122.46,18.933972]
["bitfinex","SOLUSD",1741620215087,0.14895638,122.48,122.46,166.55997704]
["bitfinex","SOLUSD",1741620215260,0.14895638,122.48,122.47,87.98490333]
["bitfinex","SOLUSD",1741620215460,5.638e-05,122.48,122.47,87.98490333]
["bitfinex","SOLUSD",1741620215773,1.275e-05,122.5,122.48,20.933972]
["bitfinex","SOLUSD",1741620216080,1.275e-05,122.51,122.5,18.933972]
["bitfinex","SOLUSD",1741620216257,1.275e-05,122.51,122.5,165.33583466]
["bitfinex","SOLUSD",1741620216858,1.275e-05,122.51,122.5,167.33583466]
["bitfinex","SOLUSD",1741620217784,1.275e-05,122.51,122.5,165.33583466]
["bitfinex","SOLUSD",1741620218159,1.275e-05,122.51,122.5,104.44810333]
["bitfinex","SOLUSD",1741620218355,1.275e-05,122.51,122.5,105.67188925]
["bitfinex","SOLUSD",1741620218780,1.275e-05,122.51,122.5,104.44810333]
["bitfinex","SOLUSD",1741620219172,0.063,122.56,122.5,193.90713466]
["bitfinex","SOLUSD",1741620219481,0.063,122.56,122.55,87.98490333]
["bitfinex","SOLUSD",1741620219685,0.063,122.56,122.55,96.28490333]
["bitfinex","SOLUSD",1741620219872,0.063,122.56,122.55,18.933972]
["bitfinex","SOLUSD",1741620220461,0.063,122.56,122.55,96.14480333]
["bitfinex","SOLUSD",1741620221383,0.0001,122.56,122.55,104.44480333]
["bitfinex","SOLUSD",1741620221569,0.063,122.62,122.59,20.28432314]
["bitfinex","SOLUSD",1741620221774,0.063,122.62,122.61,69.1930929]
["bitfinex","SOLUSD",1741620222189,0.063,122.62,122.6,69.05093133]
["bitfinex","SOLUSD",1741620222490,0.063,122.62,122.61,87.98490333]
["bitfinex","SOLUSD",1741620222868,0.063,122.62,122.61,18.79181043]
["bitfinex","SOLUSD",1741620223076,0.063,122.62,122.61,18.933972]
["bitfinex","SOLUSD",1741620223272,0.063,122.62,122.61,0.28432314]
["bitfinex","SOLUSD",1741620223670,0.063,122.62,122.61,96.28490333]
["bitfinex","SOLUSD",1741620224285,0.0001,122.62,122.61,105.66364077]
["bitfinex","SOLUSD",1741620224583,0.063,122.67,122.64,0.14216157]
["bitfinex","SOLUSD",1741620224768,0.063,122.67,122.66,0.28432314]
["bitfinex","SOLUSD",1741620224971,0.063,122.67,122.63,69.05093133]
["bitfinex","SOLUSD",1741620225185,0.063,122.67,122.64,0.14216157]
["bitfinex","SOLUSD",1741620225402,0.063,122.67,122.64,69.33525447]
["bitfinex","SOLUSD",1741620225568,0.063,122.67,122.64,18.933972]
["bitfinex","SOLUSD",1741620225977,0.063,122.67,122.64,69.33525447]
["bitfinex","SOLUSD",1741620226199,0.063,122.67,122.66,87.98490333]
["bitfinex","SOLUSD",1741620226497,0.063,122.67,122.66,96.13750333]
["bitfinex","SOLUSD",1741620226988,0.063,122.67,122.66,104.43750333]
["bitfinex","SOLUSD",1741620227568,0.22660713,122.67,122.66,104.43750333]
["bitfinex","SOLUSD",1741620227976,7.13e-06,122.67,122.66,104.43750333]
["bitfinex","SOLUSD",1741620228888,7.27e-06,122.68,122.67,18.64964886]
["bitfinex","SOLUSD",1741620229087,7.27e-06,122.68,122.67,96.28490333]
["bitfinex","SOLUSD",1741620229469,7.27e-06,122.68,122.67,27.233972]
["bitfinex","SOLUSD",1741620229669,7.27e-06,122.68,122.67,87.98490333]
["bitfinex","SOLUSD",1741620230681,7.27e-06,122.68,122.67,96.13680333]
["bitfinex","SOLUSD",1741620231095,7.27e-06,122.68,122.67,18.933972]
["bitfinex","SOLUSD",1741620231983,7.27e-06,122.68,122.67,35.385872]
["bitfinex","SOLUSD",1741620232376,7.27e-06,122.68,122.67,81.13251129]
["bitfinex","SOLUSD",1741620233396,7.27e-06,122.68,122.67,35.385872]
["bitfinex","SOLUSD",1741620233594,7.27e-06,122.68,122.67,8.44216157]
["bitfinex","SOLUSD",1741620233986,7.27e-06,122.68,122.67,16.59406157]
["bitfinex","SOLUSD",1741620234182,7.27e-06,122.68,122.67,8.43622314]
["bitfinex","SOLUSD",1741620234497,7.27e-06,122.68,122.67,18.933972]
["bitfinex","SOLUSD",1741620234878,7.27e-06,122.68,122.67,0.14216157]
["bitfinex","SOLUSD",1741620235613,45.74664656,122.68,122.63,18.933972]
["bitfinex","SOLUSD",1741620235777,45.74663929,122.66,122.63,0.28432314]
["bitfinex","SOLUSD",1741620236100,45.74663929,122.66,122.56,23.0565]
["bitfinex","SOLUSD",1741620236101,45.74663929,122.64,122.59,0.14216157]
["bitfinex","SOLUSD",1741620236401,45.74663929,122.64,122.59,45.88880086]
["bitfinex","SOLUSD",1741620236578,45.74663929,122.64,122.6,18.64964886]
["bitfinex","SOLUSD",1741620236779,45.74663929,122.64,122.62,0.14216157]
["bitfinex","SOLUSD",1741620236996,81.1,122.67,122.62,18.933972]
["bitfinex","SOLUSD",1741620237272,7.27e-06,122.68,122.62,64.68061129]
["bitfinex","SOLUSD",1741620237273,45.74664656,122.68,122.62,64.68061129]
["bitfinex","SOLUSD",1741620237584,45.74663929,122.65,122.61,18.79181043]
["bitfinex","SOLUSD",1741620237901,45.74663929,122.64,122.61,0.14216157]
["bitfinex","SOLUSD",1741620238404,109.62950727,122.68,122.61,0.14216157]
["bitfinex","SOLUSD",1741620238405,45.74663929,122.65,122.61,0.14216157]
["bitfinex","SOLUSD",1741620238696,45.74663929,122.62,122.57,8.3]
["bitfinex","SOLUSD",1741620238887,8.726,122.61,122.58,0.14216157]
["bitfinex","SOLUSD",1741620239702,54.47263929,122.61,122.58,0.14216157]
["bitfinex","SOLUSD",1741620239996,54.47263929,122.61,122.57,18.79181043]
["bitfinex","SOLUSD",1741620240198,45.74663929,122.6,122.56,0.14216157]
["bitfinex","SOLUSD",1741620240496,8.726,122.61,122.57,64.68061129]
["bitfinex","SOLUSD",1741620240799,8.726,122.61,122.57,46.03096243]
["bitfinex","SOLUSD",1741620241002,8.726,122.61,122.59,0.28432314]
["bitfinex","SOLUSD",1741620241309,8.726,122.61,122.59,0.14216157]
["bitfinex","SOLUSD",1741620241494,8.726,122.61,122.59,0.28432314]
["bitfinex","SOLUSD",1741620241694,8.726,122.61,122.59,0.14216157]
["bitfinex","SOLUSD",1741620241901,8.726,122.61,122.58,18.79181043]
["bitfinex","SOLUSD",1741620242296,8.726,122.61,122.59,0.14216157]
["bitfinex","SOLUSD",1741620242613,0.16894625,122.7,122.68,2.28432314]
["bitfinex","SOLUSD",1741620242786,9.675e-05,122.75,122.74,20.933972]
["bitfinex","SOLUSD",1741620242984,3.0695334,122.85,122.8,20.28432314]
["bitfinex","SOLUSD",1741620243213,3.0695334,122.85,122.81,18.933972]
["bitfinex","SOLUSD",1741620243417,3.0695334,122.85,122.82,45.74663929]
["bitfinex","SOLUSD",1741620243715,3.0695334,122.85,122.83,0.14216157]
["bitfinex","SOLUSD",1741620243901,3.0695334,122.85,122.83,18.933972]
["bitfinex","SOLUSD",1741620244212,20.44098573,122.88,122.83,0.14216157]
["bitfinex","SOLUSD",1741620244381,68.44557472,122.88,122.83,18.79181043]
["bitfinex","SOLUSD",1741620244587,68.44557472,122.89,122.85,0.14216157]
["bitfinex","SOLUSD",1741620244802,28.73672262,122.89,122.85,0.14216157]
["bitfinex","SOLUSD",1741620245208,28.73672262,122.89,122.87,49.84477501]
["bitfinex","SOLUSD",1741620245415,68.44557472,122.89,122.87,49.84477501]
["bitfinex","SOLUSD",1741620245655,15.5761,122.9,122.87,49.84477501]
["bitfinex","SOLUSD",1741620245794,68.44557472,122.88,122.87,49.84477501]
["bitfinex","SOLUSD",1741620246399,20.8403,122.9,122.87,49.98693658]
["bitfinex","SOLUSD",1741620246710,68.44557472,122.91,122.87,49.98693658]
["bitfinex","SOLUSD",1741620247017,68.44557472,122.93,122.88,87.37954672]
["bitfinex","SOLUSD",1741620247312,68.44557472,122.94,122.88,18.933972]
["bitfinex","SOLUSD",1741620247515,0.14794344,122.9,122.89,87.37954672]
["bitfinex","SOLUSD",1741620248793,0.14794344,122.9,122.89,8.27946157]
["bitfinex","SOLUSD",1741620249113,0.14794344,122.9,122.89,95.51684672]
["bitfinex","SOLUSD",1741620249446,0.14794344,122.9,122.89,27.071272]
["bitfinex","SOLUSD",1741620249609,0.14794344,122.9,122.89,95.51684672]
["bitfinex","SOLUSD",1741620250617,0.17794344,122.9,122.89,95.51684672]
["bitfinex","SOLUSD",1741620251025,0.17794344,122.9,122.89,76.72503629]
["bitfinex","SOLUSD",1741620251340,4.344e-05,122.9,122.89,95.51684672]
["bitfinex","SOLUSD",1741620252217,1.451e-05,122.91,122.89,127.41684672]
["bitfinex","SOLUSD",1741620252429,1.451e-05,122.91,122.9,87.37954672]
["bitfinex","SOLUSD",1741620252631,1.238e-05,122.95,122.93,20.0]
["bitfinex","SOLUSD",1741620252817,0.15731323,122.96,122.94,163.95912144]
["bitfinex","SOLUSD",1741620252818,2.561e-05,122.96,122.94,163.95912144]
["bitfinex","SOLUSD",1741620253013,2.561e-05,122.96,122.95,68.58773629]
["bitfinex","SOLUSD",1741620253213,2.561e-05,122.96,122.95,119.27954672]
["bitfinex","SOLUSD",1741620253431,2.089e-05,122.97,122.96,0.14216157]
["bitfinex","SOLUSD",1741620253641,2.089e-05,122.97,122.96,100.48773629]
["bitfinex","SOLUSD",1741620253852,2.089e-05,122.97,122.96,119.27954672]
["bitfinex","SOLUSD",1741620254350,7.05092089,123.0,122.98,0.14216157]
["bitfinex","SOLUSD",1741620254515,2.089e-05,123.0,122.99,68.58773629]
["bitfinex","SOLUSD",1741620254942,2.089e-05,123.0,122.99,76.71843629]
["bitfinex","SOLUSD",1741620255120,2.089e-05,123.0,122.99,8.27286157]
["bitfinex","SOLUSD",1741620255321,2.089e-05,123.0,122.99,95.51024672]
["bitfinex","SOLUSD",1741620255521,2.089e-05,123.0,122.99,76.71843629]
["bitfinex","SOLUSD",1741620256449,2.089e-05,123.0,122.99,95.51024672]
["bitfinex","SOLUSD",1741620257025,0.03,123.03,122.99,95.51024672]
["bitfinex","SOLUSD",1741620257252,0.03,123.03,123.01,0.14216157]
["bitfinex","SOLUSD",1741620257553,0.03,123.03,122.99,68.44557472]
["bitfinex","SOLUSD",1741620258137,0.03,123.03,122.99,68.72989786]
["bitfinex","SOLUSD",1741620258336,0.03,123.03,123.02,68.58773629]
["bitfinex","SOLUSD",1741620258537,0.03,123.03,123.02,87.37954672]
["bitfinex","SOLUSD",1741620258739,0.03,123.03,123.02,142.87954672]
["bitfinex","SOLUSD",1741620258943,197.1095334,123.09,123.03,18.933972]
["bitfinex","SOLUSD",1741620259250,2.0,123.16,123.03,18.933972]
["bitfinex","SOLUSD",1741620259251,4.09773029,123.16,123.1,18.933972]
["bitfinex","SOLUSD",1741620259447,4.09773029,123.16,123.15,87.37954672]
["bitfinex","SOLUSD",1741620259653,4.09773029,123.16,123.15,211.32508804]
["bitfinex","SOLUSD",1741620259826,8.7872,123.25,123.16,18.933972]
["bitfinex","SOLUSD",1741620260029,68.44557472,123.24,123.19,68.44557472]
["bitfinex","SOLUSD",1741620260230,83.66881592,123.25,123.19,68.44557472]
["bitfinex","SOLUSD",1741620260450,83.66881592,123.25,123.2,68.58773629]
["bitfinex","SOLUSD",1741620260636,91.31060972,123.25,123.2,68.58773629]
["bitfinex","SOLUSD",1741620260838,7.6417938,123.25,123.16,55.4999666]
["bitfinex","SOLUSD",1741620261044,7.6417938,123.25,123.21,68.58773629]
["bitfinex","SOLUSD",1741620261237,7.6417938,123.25,123.24,68.58773629]
["bitfinex","SOLUSD",1741620262154,7.6417938,123.25,123.24,0.14216157]
["bitfinex","SOLUSD",1741620262346,7.6417938,123.25,123.24,87.37954672]
["bitfinex","SOLUSD",1741620262856,7.6417938,123.25,123.24,68.58773629]
["bitfinex","SOLUSD",1741620263051,7.6417938,123.25,123.24,87.37954672]
["bitfinex","SOLUSD",1741620263253,7.6417938,123.25,123.24,68.58773629]
["bitfinex","SOLUSD",1741620263832,7.6417938,123.25,123.22,68.44557472]
["bitfinex","SOLUSD",1741620264036,7.6417938,123.25,123.24,136.89114944]
["bitfinex","SOLUSD",1741620264352,7.6417938,123.25,123.24,87.37954672]
["bitfinex","SOLUSD",1741620264959,7.6417938,123.25,123.24,0.14216157]
["bitfinex","SOLUSD",1741620265256,7.6417938,123.25,123.24,68.58773629]
["bitfinex","SOLUSD",1741620265446,7.6417938,123.25,123.24,87.37954672]
["bitfinex","SOLUSD",1741620265653,7.6417938,123.25,123.24,219.43928804]
["bitfinex","SOLUSD",1741620265857,7.6417938,123.25,123.24,18.933972]
["bitfinex","SOLUSD",1741620266055,7.6417938,123.25,123.24,155.82512144]
["bitfinex","SOLUSD",1741620266353,7.6417938,123.25,123.24,219.43928804]
["bitfinex","SOLUSD",1741620266748,7.6417938,123.25,123.24,142.87951332]
["bitfinex","SOLUSD",1741620267232,7.6417938,123.25,123.24,211.32508804]
["bitfinex","SOLUSD",1741620267432,7.80000414,123.25,123.24,211.32508804]
["bitfinex","SOLUSD",1741620268058,0.17685347,123.27,123.25,18.933972]
["bitfinex","SOLUSD",1741620268266,0.17685347,123.27,123.26,87.37954672]
["bitfinex","SOLUSD",1741620270345,0.17685347,123.27,123.26,68.72989786]
["bitfinex","SOLUSD",1741620270551,0.17685347,123.27,123.26,0.14216157]
["bitfinex","SOLUSD",1741620270755,68.62242819,123.27,123.23,0.14216157]
["bitfinex","SOLUSD",1741620271562,0.17685347,123.27,123.23,0.14216157]
["bitfinex","SOLUSD",1741620271744,68.62242819,123.27,123.21,68.58773629]
["bitfinex","SOLUSD",1741620271940,0.17685347,123.27,123.23,0.14216157]
["bitfinex","SOLUSD",1741620272139,68.44557472,123.25,123.2,55.4999666]
["bitfinex","SOLUSD",1741620272361,68.44557472,123.25,123.21,0.14216157]
["bitfinex","SOLUSD",1741620272555,92.92,123.24,123.1,55.4999666]
["bitfinex","SOLUSD",1741620272742,68.44557472,123.19,123.14,68.44557472]
["bitfinex","SOLUSD",1741620273062,207.1294,123.26,123.15,0.28432314]
["bitfinex","SOLUSD",1741620273260,68.44557472,123.23,123.18,0.14216157]
["bitfinex","SOLUSD",1741620273561,8.1135,123.25,123.18,0.14216157]
["bitfinex","SOLUSD",1741620273859,207.1294,123.26,123.21,68.44557472]
["bitfinex","SOLUSD",1741620274160,193.48,123.26,123.21,68.44557472]
["bitfinex","SOLUSD",1741620274369,68.44557472,123.25,123.2,68.58773629]
["bitfinex","SOLUSD",1741620274869,68.44557472,123.23,123.15,63.76212817]
["bitfinex","SOLUSD",1741620275161,68.44557472,123.21,123.16,68.44557472]
["bitfinex","SOLUSD",1741620275364,68.44557472,123.2,123.16,0.14216157]
["bitfinex","SOLUSD",1741620275544,68.44557472,123.19,123.16,0.14216157]
["bitfinex","SOLUSD",1741620275740,68.44557472,123.19,123.14,68.44557472]
["bitfinex","SOLUSD",1741620275940,27.8974,123.25,123.16,0.14216157]
["bitfinex","SOLUSD",1741620276145,68.44557472,123.24,123.14,0.14216157]
["bitfinex","SOLUSD",1741620276370,68.44557472,123.16,123.12,0.14216157]
["bitfinex","SOLUSD",1741620276545,9.4358,123.21,123.1,0.063]
["bitfinex","SOLUSD",1741620276546,68.44557472,123.14,123.1,0.063]
["bitfinex","SOLUSD",1741620276746,68.44557472,123.13,123.1,0.063]
["bitfinex","SOLUSD",1741620276968,68.44557472,123.14,123.1,0.063]
["bitfinex","SOLUSD",1741620277252,19.9369,123.2,123.11,0.14216157]
["bitfinex","SOLUSD",1741620277453,88.38247472,123.2,123.15,0.14216157]
["bitfinex","SOLUSD",1741620277774,68.44557472,123.24,123.2,0.14216157]
["bitfinex","SOLUSD",1741620278068,193.48,123.26,123.22,68.58773629]
["bitfinex","SOLUSD",1741620278269,193.48,123.26,123.24,68.44557472]
["bitfinex","SOLUSD",1741620278463,0.20685347,123.27,123.26,0.14216157]
["bitfinex","SOLUSD",1741620278662,0.20685347,123.27,123.26,68.58773629]
["bitfinex","SOLUSD",1741620279268,0.20685347,123.27,123.26,150.99241332]
["bitfinex","SOLUSD",1741620279573,0.20685347,123.27,123.26,142.87951332]
["bitfinex","SOLUSD",1741620279946,0.20685347,123.27,123.26,152.20875754]
["bitfinex","SOLUSD",1741620280146,0.20685347,123.27,123.26,150.99241332]
["bitfinex","SOLUSD",1741620281284,0.14670419,123.29,123.28,2.28432314]
["bitfinex","SOLUSD",1741620281450,0.14670419,123.29,123.28,159.04106299]
["bitfinex","SOLUSD",1741620281647,0.14670419,123.29,123.28,155.82512144]
["bitfinex","SOLUSD",1741620281843,0.14670419,123.29,123.28,0.28432314]
["bitfinex","SOLUSD",1741620282061,0.14670419,123.29,123.27,87.37954672]
["bitfinex","SOLUSD",1741620282252,0.14670419,123.29,123.26,0.14216157]
["bitfinex","SOLUSD",1741620282457,8.25760419,123.29,123.26,0.14216157]
["bitfinex","SOLUSD",1741620282671,8.25760419,123.29,123.22,0.28432314]
["bitfinex","SOLUSD",1741620282875,68.44557472,123.28,123.24,0.28432314]
["bitfinex","SOLUSD",1741620283091,68.44557472,123.26,123.24,0.14216157]
["bitfinex","SOLUSD",1741620283248,28.53490419,123.29,123.19,68.44557472]
["bitfinex","SOLUSD",1741620283449,68.44557472,123.27,123.21,68.44557472]
["bitfinex","SOLUSD",1741620283650,68.44557472,123.27,123.22,68.58773629]
["bitfinex","SOLUSD",1741620284148,68.44557472,123.26,123.22,0.14216157]
["bitfinex","SOLUSD",1741620284681,68.44557472,123.26,123.19,18.64964886]
["bitfinex","SOLUSD",1741620284682,68.44557472,123.25,123.21,0.14216157]
["bitfinex","SOLUSD",1741620284876,68.44557472,123.24,123.21,0.14216157]
["bitfinex","SOLUSD",1741620285184,68.44557472,123.24,123.2,0.28432314]
["bitfinex","SOLUSD",1741620285698,11.8,123.24,123.18,87.37954672]
["bitfinex","SOLUSD",1741620285978,269.95717472,123.28,123.22,68.72989786]
["bitfinex","SOLUSD",1741620286185,261.84557472,123.28,123.22,68.72989786]
["bitfinex","SOLUSD",1741620286660,68.44557472,123.27,123.22,0.28432314]
["bitfinex","SOLUSD",1741620286861,68.44557472,123.26,123.22,0.14216157]
["bitfinex","SOLUSD",1741620287074,261.84557472,123.28,123.22,68.72989786]
["bitfinex","SOLUSD",1741620287272,261.84557472,123.28,123.24,0.14216157]
["bitfinex","SOLUSD",1741620287466,0.17204013,123.25,123.24,0.14216157]
["bitfinex","SOLUSD",1741620287668,0.17204013,123.25,123.21,55.5629666]
["bitfinex","SOLUSD",1741620287983,0.17204013,123.25,123.23,0.14216157]
["bitfinex","SOLUSD",1741620288181,0.17204013,123.25,123.23,87.37954672]
["bitfinex","SOLUSD",1741620288484,0.17204013,123.25,123.24,68.72989786]
["bitfinex","SOLUSD",1741620288783,0.17204013,123.25,123.24,0.14216157]
["bitfinex","SOLUSD",1741620288962,0.17204013,123.25,123.24,68.72989786]
["bitfinex","SOLUSD",1741620289278,0.17204013,123.25,123.24,76.84409786]
["bitfinex","SOLUSD",1741620289483,0.17204013,123.25,123.24,0.14216157]
["bitfinex","SOLUSD",1741620289789,0.17204013,123.25,123.24,95.49374672]
["bitfinex","SOLUSD",1741620289966,30.03302608,123.31,123.25,18.79181043]
["bitfinex","SOLUSD",1741620290176,68.60240354,123.32,123.27,0.14216157]
["bitfinex","SOLUSD",1741620290568,0.15682882,123.32,123.28,0.14216157]
["bitfinex","SOLUSD",1741620290773,68.44557472,123.31,123.27,0.14216157]
["bitfinex","SOLUSD",1741620291067,68.44557472,123.3,123.26,0.14216157]
["bitfinex","SOLUSD",1741620291273,68.44557472,123.29,123.24,68.44557472]
["bitfinex","SOLUSD",1741620291484,68.44557472,123.27,123.24,0.14216157]
["bitfinex","SOLUSD",1741620291785,68.44557472,123.29,123.25,0.14216157]
["bitfinex","SOLUSD",1741620291998,8.1096,123.31,123.25,0.14216157]
["bitfinex","SOLUSD",1741620292297,68.44557472,123.28,123.23,68.44557472]
["bitfinex","SOLUSD",1741620292463,68.44557472,123.28,123.22,87.37954672]
["bitfinex","SOLUSD",1741620292667,68.44557472,123.28,123.24,0.28432314]
["bitfinex","SOLUSD",1741620292896,28.3837,123.31,123.24,0.14216157]
["bitfinex","SOLUSD",1741620293211,68.44557472,123.29,123.25,0.14216157]
["bitfinex","SOLUSD",1741620293578,68.44557472,123.27,123.23,0.14216157]
["bitfinex","SOLUSD",1741620293765,68.44557472,123.26,123.23,0.14216157]
["bitfinex","SOLUSD",1741620294175,96.83157472,123.3,123.23,0.14216157]
["bitfinex","SOLUSD",1741620294370,68.44557472,123.26,123.23,0.14216157]
["bitfinex","SOLUSD",1741620294578,68.44557472,123.25,123.21,0.20516157]
["bitfinex","SOLUSD",1741620294981,68.44557472,123.23,123.21,0.063]
["bitfinex","SOLUSD",1741620295490,68.44557472,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741620295701,76.56107472,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741620296073,76.56107472,123.22,123.12,79.1]
["bitfinex","SOLUSD",1741620296074,103.03414099,123.22,123.12,79.1]
["bitfinex","SOLUSD",1741620296272,68.44557472,123.15,123.1,68.50857472]
["bitfinex","SOLUSD",1741620296493,68.44557472,123.15,123.11,0.28432314]
["bitfinex","SOLUSD",1741620296693,11.78,123.16,123.11,0.14216157]
["bitfinex","SOLUSD",1741620296889,68.44557472,123.14,123.1,0.063]
["bitfinex","SOLUSD",1741620297296,68.44557472,123.15,123.1,0.063]
["bitfinex","SOLUSD",1741620297492,68.44557472,123.15,123.1,68.50857472]
["bitfinex","SOLUSD",1741620297696,76.56577472,123.15,123.1,0.063]
["bitfinex","SOLUSD",1741620298004,68.44557472,123.14,123.1,0.063]
["bitfinex","SOLUSD",1741620298192,80.22557472,123.16,123.11,68.72989786]
["bitfinex","SOLUSD",1741620298387,80.22557472,123.16,123.13,0.14216157]
["bitfinex","SOLUSD",1741620298388,11.78,123.16,123.13,0.14216157]
["bitfinex","SOLUSD",1741620298580,88.34517472,123.16,123.12,0.14216157]
["bitfinex","SOLUSD",1741620298780,68.44557472,123.15,123.11,0.28432314]
["bitfinex","SOLUSD",1741620299090,11.78,123.16,123.11,0.28432314]
["bitfinex","SOLUSD",1741620299287,80.22557472,123.16,123.11,0.28432314]
["bitfinex","SOLUSD",1741620299492,11.78,123.17,123.11,76.85229786]
["bitfinex","SOLUSD",1741620299698,80.22557472,123.17,123.11,76.91529786]
["bitfinex","SOLUSD",1741620299889,68.44557472,123.16,123.11,0.34732314]
["bitfinex","SOLUSD",1741620300214,68.44557472,123.14,123.11,0.20516157]
["bitfinex","SOLUSD",1741620300388,68.44557472,123.13,123.11,0.20516157]
["bitfinex","SOLUSD",1741620300581,68.44557472,123.14,123.11,0.063]
["bitfinex","SOLUSD",1741620301001,40.1959,123.17,123.11,0.063]
["bitfinex","SOLUSD",1741620301213,68.44557472,123.14,123.11,0.063]
["bitfinex","SOLUSD",1741620301711,68.44557472,123.16,123.11,0.063]
["bitfinex","SOLUSD",1741620301907,68.44557472,123.16,123.1,0.063]
["bitfinex","SOLUSD",1741620301908,68.44557472,123.15,123.1,166.19522358]
["bitfinex","SOLUSD",1741620302107,88.34437472,123.17,123.11,68.44557472]
["bitfinex","SOLUSD",1741620302308,68.44557472,123.14,123.08,79.1]
["bitfinex","SOLUSD",1741620302514,68.44557472,123.12,123.05,79.1]
["bitfinex","SOLUSD",1741620302686,68.44557472,123.11,123.06,68.44557472]
["bitfinex","SOLUSD",1741620302884,68.44557472,123.12,123.06,68.44557472]
["bitfinex","SOLUSD",1741620303112,68.44557472,123.1,123.05,147.54557472]
["bitfinex","SOLUSD",1741620303294,68.44557472,123.08,123.04,79.1]
["bitfinex","SOLUSD",1741620303488,68.44557472,123.1,123.05,87.09522358]
["bitfinex","SOLUSD",1741620303695,11.78,123.11,123.06,68.44557472]
["bitfinex","SOLUSD",1741620304012,76.56797472,123.12,123.07,68.72989786]
["bitfinex","SOLUSD",1741620304314,68.44557472,123.1,123.06,0.14216157]
["bitfinex","SOLUSD",1741620304682,28.4277,123.12,123.06,0.14216157]
["bitfinex","SOLUSD",1741620304683,68.44557472,123.09,123.06,0.14216157]
["bitfinex","SOLUSD",1741620304912,68.44557472,123.08,123.04,0.14216157]
["bitfinex","SOLUSD",1741620305284,68.44557472,123.09,123.04,0.28432314]
["bitfinex","SOLUSD",1741620305492,68.44557472,123.09,123.04,76.85719786]
["bitfinex","SOLUSD",1741620305788,68.44557472,123.1,123.06,0.28432314]
["bitfinex","SOLUSD",1741620305990,76.56797472,123.12,123.07,68.58773629]
["bitfinex","SOLUSD",1741620306190,68.44557472,123.09,123.04,147.68773629]
["bitfinex","SOLUSD",1741620306504,68.44557472,123.05,122.99,79.1]
["bitfinex","SOLUSD",1741620306819,68.44557472,123.04,123.0,0.28432314]
["bitfinex","SOLUSD",1741620307016,68.44557472,123.05,123.0,68.72989786]
["bitfinex","SOLUSD",1741620307320,68.44557472,123.03,122.99,0.28432314]
["bitfinex","SOLUSD",1741620307521,0.15381813,123.01,123.0,68.72989786]
["bitfinex","SOLUSD",1741620307685,0.15381813,123.01,123.0,224.40547258]
["bitfinex","SOLUSD",1741620308009,0.15381813,123.01,123.0,243.05512144]
["bitfinex","SOLUSD",1741620308229,4.035e-05,123.03,123.01,18.933972]
["bitfinex","SOLUSD",1741620308418,4.035e-05,123.03,123.02,20.15250914]
["bitfinex","SOLUSD",1741620308598,0.14654911,123.04,123.03,87.37954672]
["bitfinex","SOLUSD",1741620308796,0.14654911,123.04,123.03,166.47954672]
["bitfinex","SOLUSD",1741620308990,9.86e-06,123.07,123.05,155.82512144]
["bitfinex","SOLUSD",1741620309197,8.259e-05,123.08,123.07,0.28432314]
["bitfinex","SOLUSD",1741620309399,8.259e-05,123.08,123.07,166.47954672]
["bitfinex","SOLUSD",1741620309598,8.259e-05,123.08,123.07,174.60494672]
["bitfinex","SOLUSD",1741620310009,4.338e-05,123.09,123.07,174.60494672]
["bitfinex","SOLUSD",1741620310321,12.14789409,123.19,123.09,18.933972]
["bitfinex","SOLUSD",1741620310526,12.14789409,123.19,123.15,0.14216157]
["bitfinex","SOLUSD",1741620310692,68.44557472,123.18,123.15,0.14216157]
["bitfinex","SOLUSD",1741620310885,68.44557472,123.16,123.1,0.14216157]
["bitfinex","SOLUSD",1741620311085,68.44557472,123.13,123.1,0.14216157]
["bitfinex","SOLUSD",1741620311317,92.88,123.17,123.07,0.14216157]
["bitfinex","SOLUSD",1741620311518,68.44557472,123.11,123.07,0.14216157]
["bitfinex","SOLUSD",1741620311820,68.44557472,123.1,123.07,0.14216157]
["bitfinex","SOLUSD",1741620311994,8.1223,123.12,123.07,0.14216157]
["bitfinex","SOLUSD",1741620312201,68.44557472,123.11,123.07,0.14216157]
["bitfinex","SOLUSD",1741620312412,68.44557472,123.12,123.07,0.14216157]
["bitfinex","SOLUSD",1741620312613,8.1216,123.13,123.07,0.14216157]
["bitfinex","SOLUSD",1741620312815,68.44557472,123.12,123.07,0.14216157]
["bitfinex","SOLUSD",1741620313013,8.1216,123.13,123.06,0.063]
["bitfinex","SOLUSD",1741620313205,68.44557472,123.13,123.07,68.72989786]
["bitfinex","SOLUSD",1741620313517,68.44557472,123.13,123.09,8.26596157]
["bitfinex","SOLUSD",1741620313811,68.44557472,123.12,123.09,0.14216157]
["bitfinex","SOLUSD",1741620314018,68.44557472,123.11,123.07,0.28432314]
["bitfinex","SOLUSD",1741620314196,68.44557472,123.1,123.07,0.14216157]
["bitfinex","SOLUSD",1741620314401,8.1215,123.13,123.06,0.063]
["bitfinex","SOLUSD",1741620314402,68.44557472,123.09,123.06,0.063]
["bitfinex","SOLUSD",1741620314602,68.44557472,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741620315596,76.57097472,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741620315997,68.44557472,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741620316202,81.1,123.11,123.06,0.063]
["bitfinex","SOLUSD",1741620316393,76.56927472,123.1,123.06,0.063]
["bitfinex","SOLUSD",1741620316990,68.44557472,123.11,123.06,68.65073629]
["bitfinex","SOLUSD",1741620317196,80.22557472,123.13,123.08,0.14216157]
["bitfinex","SOLUSD",1741620317413,68.44557472,123.15,123.1,68.72989786]
["bitfinex","SOLUSD",1741620317619,0.03,123.16,123.14,0.14216157]
["bitfinex","SOLUSD",1741620317820,0.03,123.16,123.14,68.58773629]
["bitfinex","SOLUSD",1741620318008,0.03,123.16,123.15,87.37954672]
["bitfinex","SOLUSD",1741620318209,0.03,123.16,123.15,18.933972]
["bitfinex","SOLUSD",1741620318413,0.03,123.16,123.12,87.2221]
["bitfinex","SOLUSD",1741620318624,0.03,123.16,123.13,0.14216157]
["bitfinex","SOLUSD",1741620318924,0.03,123.16,123.14,0.14216157]
["bitfinex","SOLUSD",1741620319110,0.03,123.16,123.15,68.44557472]
["bitfinex","SOLUSD",1741620319306,0.03,123.16,123.15,87.37954672]
["bitfinex","SOLUSD",1741620319512,0.03,123.16,123.15,95.49964672]
["bitfinex","SOLUSD",1741620319805,0.03,123.16,123.15,76.84999786]
["bitfinex","SOLUSD",1741620320014,0.03,123.16,123.15,68.72989786]
["bitfinex","SOLUSD",1741620320408,0.03,123.16,123.15,76.84999786]
["bitfinex","SOLUSD",1741620320611,0.03,123.16,123.15,68.72989786]
["bitfinex","SOLUSD",1741620320829,0.03,123.16,123.15,68.58773629]
["bitfinex","SOLUSD",1741620321039,0.03,123.16,123.15,68.72989786]
["bitfinex","SOLUSD",1741620321339,0.03,123.16,123.15,76.70783629]
["bitfinex","SOLUSD",1741620321628,0.03,123.16,123.12,79.24216157]
["bitfinex","SOLUSD",1741620321923,0.03,123.16,123.12,76.70983629]
["bitfinex","SOLUSD",1741620322126,0.03,123.16,123.14,0.14216157]
["bitfinex","SOLUSD",1741620322616,0.03,123.16,123.14,0.28432314]
["bitfinex","SOLUSD",1741620323413,0.03,123.16,123.13,0.14216157]
["bitfinex","SOLUSD",1741620323618,68.44557472,123.14,123.1,0.14216157]
["bitfinex","SOLUSD",1741620323825,68.44557472,123.15,123.1,0.14216157]
["bitfinex","SOLUSD",1741620324003,68.44557472,123.15,123.11,0.14216157]
["bitfinex","SOLUSD",1741620324405,68.47557472,123.16,123.11,0.14216157]
["bitfinex","SOLUSD",1741620324913,0.03,123.16,123.13,0.14216157]
["bitfinex","SOLUSD",1741620325108,0.03,123.16,123.15,87.37954672]
["bitfinex","SOLUSD",1741620325309,0.03,123.16,123.15,166.47954672]
["bitfinex","SOLUSD",1741620325707,0.0001,123.16,123.15,174.59964672]
["bitfinex","SOLUSD",1741620326134,68.44557472,123.25,123.16,18.933972]
["bitfinex","SOLUSD",1741620326341,68.44557472,123.25,123.21,0.14216157]
["bitfinex","SOLUSD",1741620326342,76.55907472,123.25,123.21,0.14216157]
["bitfinex","SOLUSD",1741620326526,68.44557472,123.23,123.19,0.14216157]
["bitfinex","SOLUSD",1741620327022,8.1135,123.25,123.2,68.44557472]
["bitfinex","SOLUSD",1741620327023,68.44557472,123.25,123.2,68.44557472]
["bitfinex","SOLUSD",1741620327529,0.17022863,123.21,123.2,68.72989786]
["bitfinex","SOLUSD",1741620327750,0.17022863,123.21,123.2,0.14216157]
["bitfinex","SOLUSD",1741620328447,8.28652863,123.21,123.18,0.14216157]
["bitfinex","SOLUSD",1741620328619,0.17022863,123.21,123.18,68.72989786]
["bitfinex","SOLUSD",1741620328823,0.17022863,123.21,123.19,0.14216157]
["bitfinex","SOLUSD",1741620329145,68.44557472,123.2,123.15,0.28432314]
["bitfinex","SOLUSD",1741620329316,0.17022863,123.21,123.15,0.28432314]
["bitfinex","SOLUSD",1741620329317,0.17022863,123.21,123.16,68.44557472]
["bitfinex","SOLUSD",1741620329648,0.17022863,123.21,123.18,8.26006157]
["bitfinex","SOLUSD",1741620329944,0.17022863,123.21,123.18,98.033972]
["bitfinex","SOLUSD",1741620331309,0.16307378,123.22,123.21,166.10931809]
["bitfinex","SOLUSD",1741620332051,0.16307378,123.22,123.21,174.22551809]
["bitfinex","SOLUSD",1741620332230,7.378e-05,123.22,123.21,174.22551809]
["bitfinex","SOLUSD",1741620332434,1.042e-05,123.23,123.22,18.933972]
["bitfinex","SOLUSD",1741620332639,1.042e-05,123.23,123.22,88.59618697]
["bitfinex","SOLUSD",1741620333153,1.042e-05,123.23,123.22,167.32595834]
["bitfinex","SOLUSD",1741620333363,2.52e-06,123.25,123.24,38.933972]
["bitfinex","SOLUSD",1741620333659,0.03,123.27,123.25,18.933972]
["bitfinex","SOLUSD",1741620333860,0.03,123.27,123.26,95.49244672]
["bitfinex","SOLUSD",1741620334022,0.03,123.27,123.26,96.70872331]
["bitfinex","SOLUSD",1741620334218,0.03,123.27,123.26,174.22221809]
["bitfinex","SOLUSD",1741620335260,0.03,123.27,123.26,147.45966923]
["bitfinex","SOLUSD",1741620335550,0.03,123.27,123.26,166.10931809]
["bitfinex","SOLUSD",1741620335788,0.03,123.29,123.27,18.933972]
["bitfinex","SOLUSD",1741620335959,0.03,123.29,123.28,68.72989786]
["bitfinex","SOLUSD",1741620336135,0.03,123.29,123.28,87.37954672]
["bitfinex","SOLUSD",1741620336341,0.03,123.29,123.28,0.14216157]
["bitfinex","SOLUSD",1741620337437,0.03,123.29,123.25,0.28432314]
["bitfinex","SOLUSD",1741620337633,0.03,123.29,123.26,68.44557472]
["bitfinex","SOLUSD",1741620337840,0.03,123.29,123.25,27.046972]
["bitfinex","SOLUSD",1741620338051,68.44557472,123.27,123.25,0.14216157]
["bitfinex","SOLUSD",1741620338280,68.44557472,123.28,123.23,0.28432314]
["bitfinex","SOLUSD",1741620338438,68.44557472,123.27,123.23,0.28432314]
["bitfinex","SOLUSD",1741620338744,68.44557472,123.28,123.23,18.933972]
["bitfinex","SOLUSD",1741620338948,0.03,123.29,123.22,0.14216157]
["bitfinex","SOLUSD",1741620338949,68.44557472,123.26,123.22,0.14216157]
["bitfinex","SOLUSD",1741620339148,68.44557472,123.27,123.22,68.72989786]
["bitfinex","SOLUSD",1741620339743,68.44557472,123.28,123.23,8.1149]
["bitfinex","SOLUSD",1741620340038,68.44557472,123.28,123.23,76.56047472]
["bitfinex","SOLUSD",1741620340243,8.1411,123.29,123.24,68.72989786]
["bitfinex","SOLUSD",1741620340244,0.03,123.29,123.24,68.72989786]
["bitfinex","SOLUSD",1741620340538,0.03,123.29,123.26,68.72989786]
["bitfinex","SOLUSD",1741620340857,76.58647472,123.29,123.26,0.14216157]
["bitfinex","SOLUSD",1741620341061,68.44557472,123.28,123.26,0.14216157]
["bitfinex","SOLUSD",1741620341359,68.44557472,123.27,123.22,0.14216157]
["bitfinex","SOLUSD",1741620341534,68.44557472,123.23,123.21,0.063]
["bitfinex","SOLUSD",1741620341732,68.44557472,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741620341957,202.5919,123.27,123.21,0.063]
["bitfinex","SOLUSD",1741620341958,8.1146,123.24,123.21,0.063]
["bitfinex","SOLUSD",1741620342151,68.44557472,123.23,123.21,0.063]
["bitfinex","SOLUSD",1741620342355,68.44557472,123.24,123.21,0.063]
["bitfinex","SOLUSD",1741620342557,68.44557472,123.23,123.21,0.063]
["bitfinex","SOLUSD",1741620342848,230.985,123.27,123.21,0.063]
["bitfinex","SOLUSD",1741620343047,68.44557472,123.23,123.21,0.063]
["bitfinex","SOLUSD",1741620343430,68.44557472,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741620343944,76.56107472,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741620344148,8.1142,123.24,123.21,0.063]
["bitfinex","SOLUSD",1741620344532,68.44557472,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741620345469,6.26001711,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741620345634,11.72,123.28,123.21,0.063]
["bitfinex","SOLUSD",1741620345836,275.83117472,123.27,123.23,0.14216157]
["bitfinex","SOLUSD",1741620346063,261.82557472,123.27,123.23,0.14216157]
["bitfinex","SOLUSD",1741620346354,193.38,123.27,123.23,68.58773629]
["bitfinex","SOLUSD",1741620346560,193.38,123.27,123.24,68.44557472]
["bitfinex","SOLUSD",1741620346769,193.38,123.27,123.23,68.58773629]
["bitfinex","SOLUSD",1741620346975,261.82557472,123.27,123.23,0.14216157]
["bitfinex","SOLUSD",1741620347155,269.93777472,123.27,123.23,0.14216157]
["bitfinex","SOLUSD",1741620347363,261.82557472,123.27,123.23,0.14216157]
["bitfinex","SOLUSD",1741620347556,193.38,123.27,123.23,0.14216157]
["bitfinex","SOLUSD",1741620348047,193.38,123.27,123.23,8.25686157]
["bitfinex","SOLUSD",1741620348565,261.82557472,123.27,123.23,0.14216157]
["bitfinex","SOLUSD",1741620349145,261.82557472,123.27,123.22,76.84509786]
["bitfinex","SOLUSD",1741620349351,193.38,123.27,123.22,76.84509786]
["bitfinex","SOLUSD",1741620349549,193.41,123.27,123.22,76.84509786]
["bitfinex","SOLUSD",1741620349966,0.03,123.27,123.26,68.44557472]
["bitfinex","SOLUSD",1741620350150,0.03,123.27,123.26,166.27954672]
["bitfinex","SOLUSD",1741620350352,0.03,123.27,123.26,97.833972]
["bitfinex","SOLUSD",1741620350551,0.03,123.27,123.26,147.48773629]
["bitfinex","SOLUSD",1741620350745,0.03,123.27,123.26,79.04216157]
["bitfinex","SOLUSD",1741620351067,0.03,123.27,123.26,0.14216157]
["bitfinex","SOLUSD",1741620351270,0.03,123.27,123.23,79.04216157]
["bitfinex","SOLUSD",1741620351576,68.44557472,123.25,123.23,78.9]
["bitfinex","SOLUSD",1741620351876,68.44557472,123.26,123.21,8.46342314]
["bitfinex","SOLUSD",1741620352046,68.44557472,123.26,123.21,76.90899786]
["bitfinex","SOLUSD",1741620352566,68.44557472,123.26,123.21,8.46342314]
["bitfinex","SOLUSD",1741620352567,68.44557472,123.25,123.21,8.46342314]
["bitfinex","SOLUSD",1741620352761,76.55847472,123.26,123.21,8.46342314]
["bitfinex","SOLUSD",1741620353066,8.1129,123.26,123.21,0.20516157]
["bitfinex","SOLUSD",1741620353367,8.1129,123.26,123.21,0.063]
["bitfinex","SOLUSD",1741620353368,68.44557472,123.23,123.21,0.063]
["bitfinex","SOLUSD",1741620353864,68.44557472,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741620354181,76.56107472,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741620355485,193.38,123.25,123.21,0.063]
["bitfinex","SOLUSD",1741620355644,76.55977472,123.24,123.21,0.063]
["bitfinex","SOLUSD",1741620355849,68.44557472,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741620356251,68.44557472,123.22,123.18,0.14216157]
["bitfinex","SOLUSD",1741620356463,68.44557472,123.2,123.16,78.9]
["bitfinex","SOLUSD",1741620356662,68.44557472,123.2,123.17,0.14216157]
["bitfinex","SOLUSD",1741620356968,68.44557472,123.21,123.17,0.14216157]
["bitfinex","SOLUSD",1741620357468,68.44557472,123.23,123.17,68.72989786]
["bitfinex","SOLUSD",1741620357672,68.44557472,123.22,123.17,68.72989786]
["bitfinex","SOLUSD",1741620357876,68.44557472,123.21,123.17,0.28432314]
["bitfinex","SOLUSD",1741620358373,205.08,123.25,123.2,0.14216157]
["bitfinex","SOLUSD",1741620358552,261.82557472,123.25,123.2,0.14216157]
["bitfinex","SOLUSD",1741620358749,68.44557472,123.23,123.2,0.14216157]
["bitfinex","SOLUSD",1741620358954,68.44557472,123.23,123.19,0.28432314]
["bitfinex","SOLUSD",1741620359174,68.44557472,123.23,123.19,0.14216157]
["bitfinex","SOLUSD",1741620359476,68.44557472,123.22,123.19,0.28432314]
["bitfinex","SOLUSD",1741620359662,68.44557472,123.22,123.19,0.14216157]
["bitfinex","SOLUSD",1741620360270,221.7777,123.25,123.18,78.9]
["bitfinex","SOLUSD",1741620360271,68.44557472,123.2,123.18,78.9]
["bitfinex","SOLUSD",1741620360468,68.44557472,123.19,123.15,0.14216157]
["bitfinex","SOLUSD",1741620360806,19.8158,123.22,123.15,68.72989786]
["bitfinex","SOLUSD",1741620360964,19.8155,123.22,123.15,147.62989786]
["bitfinex","SOLUSD",1741620361172,68.44557472,123.21,123.18,0.063]
["bitfinex","SOLUSD",1741620361554,68.44557472,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741620361779,68.44557472,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741620361969,68.44557472,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741620362179,68.44557472,123.21,123.18,0.063]
["bitfinex","SOLUSD",1741620362395,68.44557472,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741620363687,74.67564865,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741620363897,143.12122337,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741620364101,68.44557472,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741620364602,8.117,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741620364764,68.44557472,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741620366308,136.89114944,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741620366469,145.00864944,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741620366870,90.2962,123.18,123.08,78.963]
["bitfinex","SOLUSD",1741620367072,68.44557472,123.11,123.08,0.34732314]
["bitfinex","SOLUSD",1741620367291,68.44557472,123.13,123.08,8.47202314]
["bitfinex","SOLUSD",1741620367482,0.16954959,123.09,123.08,8.47202314]
["bitfinex","SOLUSD",1741620367798,0.16954959,123.09,123.08,76.91759786]
["bitfinex","SOLUSD",1741620367976,0.16954959,123.09,123.08,0.20516157]
["bitfinex","SOLUSD",1741620368167,0.16954959,123.09,123.08,8.47202314]
["bitfinex","SOLUSD",1741620368368,0.16954959,123.09,123.08,95.56724672]
["bitfinex","SOLUSD",1741620368779,4.959e-05,123.09,123.08,175.6854771]
["bitfinex","SOLUSD",1741620368976,4.959e-05,123.09,123.08,174.46724672]
["bitfinex","SOLUSD",1741620369364,4.959e-05,123.09,123.08,0.20516157]
["bitfinex","SOLUSD",1741620369580,68.44562431,123.09,123.08,0.063]
["bitfinex","SOLUSD",1741620369785,4.959e-05,123.09,123.08,0.063]
["bitfinex","SOLUSD",1741620369999,68.44562431,123.09,123.08,0.063]
["bitfinex","SOLUSD",1741620371206,4.959e-05,123.09,123.08,0.063]
["bitfinex","SOLUSD",1741620371779,68.44562431,123.09,123.08,0.063]
["bitfinex","SOLUSD",1741620372316,4.959e-05,123.09,123.08,0.063]
["bitfinex","SOLUSD",1741620372479,68.44562431,123.09,123.08,0.063]
["bitfinex","SOLUSD",1741620373822,2.0,123.01,122.98,0.063]
["bitfinex","SOLUSD",1741620374110,2.0,123.01,122.94,0.063]
["bitfinex","SOLUSD",1741620374111,68.44557472,122.99,122.94,0.063]
["bitfinex","SOLUSD",1741620374310,68.44557472,122.9,122.86,78.963]
["bitfinex","SOLUSD",1741620374689,11.7,122.93,122.86,78.963]
["bitfinex","SOLUSD",1741620375105,81.1,122.98,122.86,147.40857472]
["bitfinex","SOLUSD",1741620375416,284.78046114,123.0,122.9,0.28432314]
["bitfinex","SOLUSD",1741620375417,11.7,122.97,122.9,0.28432314]
["bitfinex","SOLUSD",1741620375616,68.44557472,122.95,122.92,0.28432314]
["bitfinex","SOLUSD",1741620375798,1.48087348,123.01,122.94,18.933972]
["bitfinex","SOLUSD",1741620376118,12.30168299,123.17,123.09,22.0]
["bitfinex","SOLUSD",1741620376414,80.74725771,123.17,123.11,18.933972]
["bitfinex","SOLUSD",1741620376707,68.44557472,123.14,123.11,0.14216157]
["bitfinex","SOLUSD",1741620376883,68.44557472,123.14,123.09,0.28432314]
["bitfinex","SOLUSD",1741620377083,205.96168299,123.17,123.11,0.14216157]
["bitfinex","SOLUSD",1741620377412,205.96168299,123.17,123.12,18.933972]
["bitfinex","SOLUSD",1741620377616,205.96168299,123.17,123.12,97.833972]
["bitfinex","SOLUSD",1741620377909,193.8137889,123.17,123.12,97.833972]
["bitfinex","SOLUSD",1741620378319,193.8137889,123.17,123.14,0.28432314]
["bitfinex","SOLUSD",1741620378514,193.8137889,123.17,123.14,0.14216157]
["bitfinex","SOLUSD",1741620378895,193.8137889,123.17,123.13,0.14216157]
["bitfinex","SOLUSD",1741620379204,262.25936362,123.17,123.13,0.14216157]
["bitfinex","SOLUSD",1741620379399,262.25936362,123.17,123.12,0.28432314]
["bitfinex","SOLUSD",1741620379597,68.44557472,123.15,123.12,0.14216157]
["bitfinex","SOLUSD",1741620379804,193.8137889,123.17,123.12,0.14216157]
["bitfinex","SOLUSD",1741620380203,68.44557472,123.15,123.09,0.14216157]
["bitfinex","SOLUSD",1741620380512,68.44557472,123.15,123.1,0.14216157]
["bitfinex","SOLUSD",1741620380715,68.59623343,123.16,123.1,68.58773629]
["bitfinex","SOLUSD",1741620381021,68.44557472,123.14,123.1,0.14216157]
["bitfinex","SOLUSD",1741620381191,8.27045871,123.16,123.1,0.14216157]
["bitfinex","SOLUSD",1741620381393,68.44557472,123.14,123.09,0.28432314]
["bitfinex","SOLUSD",1741620381606,262.06557472,123.15,123.1,0.14216157]
["bitfinex","SOLUSD",1741620381792,68.44557472,123.14,123.1,0.14216157]
["bitfinex","SOLUSD",1741620382214,262.06557472,123.15,123.09,68.72989786]
["bitfinex","SOLUSD",1741620382623,68.44557472,123.14,123.09,0.28432314]
["bitfinex","SOLUSD",1741620382915,68.44557472,123.12,123.09,0.14216157]
["bitfinex","SOLUSD",1741620383118,68.44557472,123.12,123.06,147.34557472]
["bitfinex","SOLUSD",1741620383338,68.44557472,123.11,123.06,0.28432314]
["bitfinex","SOLUSD",1741620383527,68.44557472,123.12,123.06,68.72989786]
["bitfinex","SOLUSD",1741620383692,68.44557472,123.13,123.07,68.44557472]
["bitfinex","SOLUSD",1741620383887,68.44557472,123.13,123.06,0.28432314]
["bitfinex","SOLUSD",1741620384206,68.44557472,123.13,123.08,0.14216157]
["bitfinex","SOLUSD",1741620384397,68.44557472,123.11,123.08,0.14216157]
["bitfinex","SOLUSD",1741620385028,68.44557472,123.12,123.06,68.72989786]
["bitfinex","SOLUSD",1741620385212,8.1214,123.14,123.06,0.28432314]
["bitfinex","SOLUSD",1741620385409,68.44557472,123.14,123.09,0.14216157]
["bitfinex","SOLUSD",1741620385730,68.44557472,123.13,123.09,0.14216157]
["bitfinex","SOLUSD",1741620385917,68.44557472,123.14,123.09,0.14216157]
["bitfinex","SOLUSD",1741620386416,68.44557472,123.13,123.09,0.28432314]
["bitfinex","SOLUSD",1741620386622,201.7402,123.15,123.09,0.28432314]
["bitfinex","SOLUSD",1741620386811,270.18577472,123.15,123.09,68.72989786]
["bitfinex","SOLUSD",1741620387013,193.62,123.15,123.1,68.44557472]
["bitfinex","SOLUSD",1741620387235,68.44557472,123.13,123.09,0.28432314]
["bitfinex","SOLUSD",1741620387406,0.17618508,123.11,123.09,0.28432314]
["bitfinex","SOLUSD",1741620388708,0.03,123.27,123.21,50.0]
["bitfinex","SOLUSD",1741620388924,6.34999048,123.36,123.29,30.1709]
["bitfinex","SOLUSD",1741620389126,6.34999048,123.36,123.33,20.0]
["bitfinex","SOLUSD",1741620389430,6.34999048,123.36,123.35,2.0]
["bitfinex","SOLUSD",1741620389615,12.58808849,123.38,123.33,107.7]
["bitfinex","SOLUSD",1741620389616,1e-08,123.38,123.37,2.0]
["bitfinex","SOLUSD",1741620389823,99.582357,123.43,123.37,149.80620709]
["bitfinex","SOLUSD",1741620390032,99.582357,123.43,123.41,136.89114944]
["bitfinex","SOLUSD",1741620390218,26.40926738,123.42,123.41,288.53672416]
["bitfinex","SOLUSD",1741620390423,26.40926738,123.42,123.41,136.89114944]
["bitfinex","SOLUSD",1741620390621,26.40926738,123.42,123.41,87.7]
["bitfinex","SOLUSD",1741620390830,76.0866004,123.43,123.41,87.7]
["bitfinex","SOLUSD",1741620391029,76.0866004,123.43,123.42,136.89114944]
["bitfinex","SOLUSD",1741620391328,44.15394642,123.43,123.42,156.14557472]
["bitfinex","SOLUSD",1741620391629,44.15394642,123.43,123.42,87.7]
["bitfinex","SOLUSD",1741620391837,88.68787472,123.51,123.39,40.64760262]
["bitfinex","SOLUSD",1741620391838,8.1005,123.45,123.41,24.78312657]
["bitfinex","SOLUSD",1741620392531,8.0984,123.48,123.41,112.48312657]
["bitfinex","SOLUSD",1741620392731,76.54397472,123.48,123.41,112.48312657]
["bitfinex","SOLUSD",1741620392917,76.54397472,123.48,123.43,68.44557472]
["bitfinex","SOLUSD",1741620393113,8.0965,123.51,123.45,68.44557472]
["bitfinex","SOLUSD",1741620393414,193.6,123.52,123.5,68.44557472]
["bitfinex","SOLUSD",1741620394443,201.6959,123.52,123.48,68.44557472]
["bitfinex","SOLUSD",1741620394923,193.6,123.52,123.5,68.44557472]
["bitfinex","SOLUSD",1741620395241,193.6,123.52,123.45,87.7]
["bitfinex","SOLUSD",1741620395411,165.38933015,123.52,123.5,68.44557472]
["bitfinex","SOLUSD",1741620395623,165.38933015,123.52,123.51,68.44557472]
["bitfinex","SOLUSD",1741620395818,8.0945,123.54,123.51,68.44557472]
["bitfinex","SOLUSD",1741620396135,8.0932,123.56,123.51,156.14557472]
["bitfinex","SOLUSD",1741620396335,76.53877472,123.56,123.51,68.44557472]
["bitfinex","SOLUSD",1741620396937,8.0925,123.58,123.54,68.44557472]
["bitfinex","SOLUSD",1741620397439,68.44557472,123.57,123.51,68.44557472]
["bitfinex","SOLUSD",1741620397640,28.3223,123.58,123.5,68.44557472]
["bitfinex","SOLUSD",1741620397813,68.44557472,123.55,123.49,156.14557472]
["bitfinex","SOLUSD",1741620398014,68.44557472,123.56,123.5,68.44557472]
["bitfinex","SOLUSD",1741620398449,28.3223,123.58,123.5,68.44557472]
["bitfinex","SOLUSD",1741620398450,68.44557472,123.55,123.5,68.44557472]
["bitfinex","SOLUSD",1741620398623,68.44557472,123.54,123.5,0.14216157]
["bitfinex","SOLUSD",1741620399022,68.44557472,123.53,123.5,0.14216157]
["bitfinex","SOLUSD",1741620399324,68.44557472,123.52,123.47,0.28432314]
["bitfinex","SOLUSD",1741620399520,68.44557472,123.52,123.47,68.72989786]
["bitfinex","SOLUSD",1741620399826,68.44557472,123.48,123.44,87.7]
["bitfinex","SOLUSD",1741620400027,68.44557472,123.48,123.4,92.86]
["bitfinex","SOLUSD",1741620400028,68.44557472,123.46,123.41,68.72989786]
["bitfinex","SOLUSD",1741620400230,68.44557472,123.46,123.41,68.58773629]
["bitfinex","SOLUSD",1741620400444,68.44557472,123.48,123.39,68.44557472]
["bitfinex","SOLUSD",1741620400610,68.44557472,123.43,123.37,68.44557472]
["bitfinex","SOLUSD",1741620400817,68.44557472,123.43,123.38,68.72989786]
["bitfinex","SOLUSD",1741620401016,68.44557472,123.43,123.38,68.58773629]
["bitfinex","SOLUSD",1741620401238,8.1024,123.42,123.38,68.58773629]
["bitfinex","SOLUSD",1741620401632,8.1004,123.45,123.41,0.14216157]
["bitfinex","SOLUSD",1741620401824,8.1004,123.45,123.41,0.28432314]
["bitfinex","SOLUSD",1741620402026,8.1004,123.45,123.43,0.14216157]
["bitfinex","SOLUSD",1741620403054,8.0991,123.47,123.44,68.44557472]
["bitfinex","SOLUSD",1741620403378,201.2579,123.49,123.46,68.72989786]
["bitfinex","SOLUSD",1741620403646,68.44557472,123.48,123.43,0.14216157]
["bitfinex","SOLUSD",1741620403947,68.44557472,123.47,123.43,0.28432314]
["bitfinex","SOLUSD",1741620404132,68.44557472,123.47,123.43,0.14216157]
["bitfinex","SOLUSD",1741620404312,68.44557472,123.46,123.38,87.7]
["bitfinex","SOLUSD",1741620404518,68.44557472,123.43,123.39,0.28432314]
["bitfinex","SOLUSD",1741620404745,68.44557472,123.43,123.34,8.1076]
["bitfinex","SOLUSD",1741620404746,68.44557472,123.42,123.36,68.44557472]
["bitfinex","SOLUSD",1741620405052,68.44557472,123.39,123.35,0.14216157]
["bitfinex","SOLUSD",1741620405341,68.44557472,123.36,123.3,87.7]
["bitfinex","SOLUSD",1741620405548,68.44557472,123.36,123.31,68.58773629]
["bitfinex","SOLUSD",1741620405860,68.44557472,123.37,123.32,68.58773629]
["bitfinex","SOLUSD",1741620406221,68.44557472,123.36,123.31,0.14216157]
["bitfinex","SOLUSD",1741620406418,68.44557472,123.36,123.31,0.28432314]
["bitfinex","SOLUSD",1741620406627,68.44557472,123.36,123.31,68.72989786]
["bitfinex","SOLUSD",1741620406853,28.3676,123.38,123.29,156.14557472]
["bitfinex","SOLUSD",1741620407157,68.44557472,123.35,123.3,68.72989786]
["bitfinex","SOLUSD",1741620407347,8.1076,123.34,123.3,68.72989786]
["bitfinex","SOLUSD",1741620407535,0.14766864,123.32,123.3,0.28432314]
["bitfinex","SOLUSD",1741620409239,0.14766864,123.32,123.31,68.72989786]
["bitfinex","SOLUSD",1741620409553,0.14766864,123.32,123.31,87.37954672]
["bitfinex","SOLUSD",1741620410747,0.14766864,123.32,123.31,68.72989786]
["bitfinex","SOLUSD",1741620410949,0.14766864,123.32,123.31,87.37954672]
["bitfinex","SOLUSD",1741620411852,0.14766864,123.32,123.31,0.14216157]
["bitfinex","SOLUSD",1741620412050,8.25656864,123.32,123.31,0.14216157]
["bitfinex","SOLUSD",1741620413645,8.07372592,123.32,123.3,0.063]
["bitfinex","SOLUSD",1741620413853,76.51930064,123.32,123.3,0.063]
["bitfinex","SOLUSD",1741620414241,8.07372592,123.32,123.3,0.063]
["bitfinex","SOLUSD",1741620414446,6.43777325,123.39,123.38,2.0]
["bitfinex","SOLUSD",1741620414647,0.16462739,123.41,123.4,20.0]
["bitfinex","SOLUSD",1741620414958,10.1631,123.51,123.42,0.14216157]
["bitfinex","SOLUSD",1741620415136,10.1631,123.51,123.48,0.14216157]
["bitfinex","SOLUSD",1741620415765,10.1631,123.51,123.47,0.14216157]
["bitfinex","SOLUSD",1741620416164,10.1631,123.51,123.47,68.58773629]
["bitfinex","SOLUSD",1741620416539,5.0003,123.52,123.47,68.58773629]
["bitfinex","SOLUSD",1741620417257,5.0003,123.52,123.47,0.14216157]
["bitfinex","SOLUSD",1741620417454,73.44587472,123.52,123.47,0.14216157]
["bitfinex","SOLUSD",1741620418248,73.44587472,123.52,123.48,0.14216157]
["bitfinex","SOLUSD",1741620418447,5.0003,123.52,123.48,0.14216157]
["bitfinex","SOLUSD",1741620418642,73.44587472,123.52,123.48,0.14216157]
["bitfinex","SOLUSD",1741620420265,68.44557472,123.51,123.45,0.14216157]
["bitfinex","SOLUSD",1741620420452,68.44557472,123.48,123.45,0.14216157]
["bitfinex","SOLUSD",1741620420643,193.16,123.5,123.42,156.14557472]
["bitfinex","SOLUSD",1741620420960,193.16,123.5,123.46,0.14216157]
["bitfinex","SOLUSD",1741620421168,193.16,123.5,123.41,0.28432314]
["bitfinex","SOLUSD",1741620421335,193.16,123.5,123.44,0.14216157]
["bitfinex","SOLUSD",1741620421534,193.16,123.5,123.42,68.58773629]
["bitfinex","SOLUSD",1741620421535,68.44557472,123.48,123.42,68.58773629]
["bitfinex","SOLUSD",1741620421958,68.44557472,123.46,123.42,0.14216157]
["bitfinex","SOLUSD",1741620422144,68.44557472,123.45,123.41,0.28432314]
["bitfinex","SOLUSD",1741620422343,2.0,123.49,123.41,0.28432314]
["bitfinex","SOLUSD",1741620422545,68.44557472,123.46,123.41,0.28432314]
["bitfinex","SOLUSD",1741620422755,193.16,123.5,123.41,8.38722314]
["bitfinex","SOLUSD",1741620422963,203.2573,123.5,123.41,0.28432314]
["bitfinex","SOLUSD",1741620423456,193.16,123.5,123.4,88.91514988]
["bitfinex","SOLUSD",1741620423658,11.66,123.49,123.41,0.28432314]
["bitfinex","SOLUSD",1741620424039,11.66,123.49,123.41,18.933972]
["bitfinex","SOLUSD",1741620424244,11.66,123.49,123.41,0.28432314]
["bitfinex","SOLUSD",1741620424549,11.66,123.49,123.39,87.7]
["bitfinex","SOLUSD",1741620424752,13.66,123.49,123.4,0.14216157]
["bitfinex","SOLUSD",1741620424950,13.66,123.49,123.41,0.063]
["bitfinex","SOLUSD",1741620424951,10.0212,123.47,123.41,0.063]
["bitfinex","SOLUSD",1741620425154,12.0212,123.47,123.41,0.063]
["bitfinex","SOLUSD",1741620425354,2.0,123.45,123.41,0.063]
["bitfinex","SOLUSD",1741620425663,8.1011,123.44,123.41,0.063]
["bitfinex","SOLUSD",1741620425875,11.66,123.43,123.41,0.063]
["bitfinex","SOLUSD",1741620426841,0.03,123.45,123.41,0.063]
["bitfinex","SOLUSD",1741620427579,0.15061923,123.42,123.41,0.063]
["bitfinex","SOLUSD",1741620428442,0.70847147,165.8,123.41,0.063]
["bitfinex","SOLUSD",1741620428643,193.31932421,123.5,123.42,0.28432314]
["bitfinex","SOLUSD",1741620428840,0.1689476,123.48,123.42,106.633972]
["bitfinex","SOLUSD",1741620429045,0.1689476,123.48,123.44,18.933972]
["bitfinex","SOLUSD",1741620429265,0.1689476,123.48,123.46,0.28432314]
["bitfinex","SOLUSD",1741620429640,0.1689476,123.48,123.45,0.14216157]
["bitfinex","SOLUSD",1741620429864,0.1689476,123.48,123.45,0.28432314]
["bitfinex","SOLUSD",1741620430247,0.1689476,123.48,123.42,87.7]
["bitfinex","SOLUSD",1741620430452,0.1689476,123.48,123.43,0.28432314]
["bitfinex","SOLUSD",1741620431059,0.1689476,123.48,123.41,88.97796916]
["bitfinex","SOLUSD",1741620431266,193.08,123.47,123.41,0.063]
["bitfinex","SOLUSD",1741620431683,201.1795,123.47,123.41,0.063]
["bitfinex","SOLUSD",1741620431968,228.6493,123.47,123.41,0.063]
["bitfinex","SOLUSD",1741620432175,91.89609846,123.46,123.41,0.063]
["bitfinex","SOLUSD",1741620432348,71.2464496,123.46,123.41,0.063]
["bitfinex","SOLUSD",1741620432544,11.66,123.46,123.41,0.063]
["bitfinex","SOLUSD",1741620432865,51.73835356,123.46,123.41,0.063]
["bitfinex","SOLUSD",1741620433056,11.66,123.46,123.41,0.063]
["bitfinex","SOLUSD",1741620433259,30.30964886,123.46,123.41,0.063]
["bitfinex","SOLUSD",1741620433451,11.66,123.46,123.41,0.063]
["bitfinex","SOLUSD",1741620433652,8.1004,123.45,123.41,0.063]
["bitfinex","SOLUSD",1741620434250,13.56346196,123.45,123.41,0.063]
["bitfinex","SOLUSD",1741620434460,5.46306196,123.45,123.41,0.063]
["bitfinex","SOLUSD",1741620434769,5.46306196,123.45,123.37,5.9]
["bitfinex","SOLUSD",1741620435454,29.564578,123.46,123.37,5.9]
["bitfinex","SOLUSD",1741620436560,29.564578,123.46,123.36,0.28432314]
["bitfinex","SOLUSD",1741620436772,29.564578,123.46,123.36,0.14216157]
["bitfinex","SOLUSD",1741620437779,29.564578,123.46,123.38,0.28432314]
["bitfinex","SOLUSD",1741620437983,29.564578,123.46,123.41,0.063]
["bitfinex","SOLUSD",1741620438152,18.64964886,123.45,123.41,0.063]
["bitfinex","SOLUSD",1741620438476,12.875278,123.44,123.41,0.063]
["bitfinex","SOLUSD",1741620438678,8.1299,123.46,123.41,0.063]
["bitfinex","SOLUSD",1741620438880,0.03,123.46,123.42,0.28432314]
["bitfinex","SOLUSD",1741620439181,0.03,123.46,123.42,6.18432314]
["bitfinex","SOLUSD",1741620439565,0.03,123.46,123.41,0.063]
["bitfinex","SOLUSD",1741620442250,0.03,123.46,123.42,0.28432314]
["bitfinex","SOLUSD",1741620442779,0.03,123.46,123.42,0.14216157]
["bitfinex","SOLUSD",1741620442976,1.245278,123.46,123.41,0.063]
["bitfinex","SOLUSD",1741620444169,28.3515,123.45,123.41,0.063]
["bitfinex","SOLUSD",1741620444684,193.12,123.44,123.41,0.063]
["bitfinex","SOLUSD",1741620444857,16.981778,123.43,123.35,0.14216157]
["bitfinex","SOLUSD",1741620445181,2.0,123.42,123.33,0.28432314]
["bitfinex","SOLUSD",1741620445362,1.215278,123.41,123.33,0.28432314]
["bitfinex","SOLUSD",1741620446277,1.215278,123.41,123.33,0.14216157]
["bitfinex","SOLUSD",1741620446278,28.363,123.4,123.33,0.14216157]
["bitfinex","SOLUSD",1741620446457,28.363,123.4,123.32,0.28432314]
["bitfinex","SOLUSD",1741620446849,221.483,123.4,123.32,0.28432314]
["bitfinex","SOLUSD",1741620447367,1.215278,123.39,123.3,0.063]
["bitfinex","SOLUSD",1741620447569,0.16259699,123.33,123.31,0.14216157]
["bitfinex","SOLUSD",1741620447769,0.16259699,123.33,123.31,6.18432314]
["bitfinex","SOLUSD",1741620447970,0.16259699,123.33,123.32,20.15006957]
["bitfinex","SOLUSD",1741620448179,0.1614377,123.35,123.34,28.39192314]
["bitfinex","SOLUSD",1741620448475,0.1614377,123.35,123.34,6.18432314]
["bitfinex","SOLUSD",1741620448871,0.1614377,123.35,123.34,6.04216157]
["bitfinex","SOLUSD",1741620449179,0.1614377,123.35,123.34,0.14216157]
["bitfinex","SOLUSD",1741620449368,0.1614377,123.35,123.34,8.39192314]
["bitfinex","SOLUSD",1741620449673,0.1614377,123.35,123.34,0.28432314]
["bitfinex","SOLUSD",1741620450055,0.1614377,123.35,123.34,8.39192314]
["bitfinex","SOLUSD",1741620450256,0.1614377,123.35,123.34,0.28432314]
["bitfinex","SOLUSD",1741620450658,0.1614377,123.35,123.34,0.14216157]
["bitfinex","SOLUSD",1741620451271,8.2684377,123.35,123.34,0.14216157]
["bitfinex","SOLUSD",1741620451462,0.1614377,123.35,123.34,0.14216157]
["bitfinex","SOLUSD",1741620451859,8.2684377,123.35,123.31,0.14216157]
["bitfinex","SOLUSD",1741620452063,8.2684377,123.35,123.31,0.28432314]
["bitfinex","SOLUSD",1741620452579,8.2684377,123.35,123.3,5.963]
["bitfinex","SOLUSD",1741620452580,28.5359377,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741620452784,15.1148,123.34,123.3,0.063]
["bitfinex","SOLUSD",1741620453083,16.330078,123.34,123.3,0.063]
["bitfinex","SOLUSD",1741620453282,67.95335822,123.32,123.3,0.063]
["bitfinex","SOLUSD",1741620453457,67.95335822,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741620453782,67.95335822,123.31,123.28,0.063]
["bitfinex","SOLUSD",1741620453783,148.78199444,123.31,123.28,0.063]
["bitfinex","SOLUSD",1741620453977,67.95335822,123.29,123.28,0.063]
["bitfinex","SOLUSD",1741620454173,69.16863622,123.29,123.28,0.063]
["bitfinex","SOLUSD",1741620454373,77.27953622,123.29,123.28,0.063]
["bitfinex","SOLUSD",1741620455073,82.40001652,123.29,123.28,0.063]
["bitfinex","SOLUSD",1741620455667,8.1109,123.29,123.28,0.063]
["bitfinex","SOLUSD",1741620455874,193.16,123.3,123.28,0.063]
["bitfinex","SOLUSD",1741620456063,266.54389409,123.3,123.28,0.063]
["bitfinex","SOLUSD",1741620456264,193.405349,123.3,123.28,0.063]
["bitfinex","SOLUSD",1741620456686,67.95335822,123.29,123.2,0.28432314]
["bitfinex","SOLUSD",1741620456994,218.69504369,123.3,123.23,68.09551979]
["bitfinex","SOLUSD",1741620456995,67.95335822,123.28,123.23,68.09551979]
["bitfinex","SOLUSD",1741620457169,218.69504369,123.3,123.23,68.09551979]
["bitfinex","SOLUSD",1741620457371,67.95335822,123.29,123.23,68.09551979]
["bitfinex","SOLUSD",1741620457575,67.95335822,123.28,123.23,68.09551979]
["bitfinex","SOLUSD",1741620457767,67.95335822,123.26,123.22,0.14216157]
["bitfinex","SOLUSD",1741620458088,67.95335822,123.26,123.21,0.063]
["bitfinex","SOLUSD",1741620458269,67.95335822,123.26,123.21,0.20516157]
["bitfinex","SOLUSD",1741620458466,8.1135,123.25,123.21,68.15851979]
["bitfinex","SOLUSD",1741620458767,8.1135,123.25,123.21,68.01635822]
["bitfinex","SOLUSD",1741620458970,8.1135,123.25,123.22,68.23768136]
["bitfinex","SOLUSD",1741620459171,76.06495822,123.28,123.23,68.09551979]
["bitfinex","SOLUSD",1741620459595,96.34395822,123.28,123.23,68.09551979]
["bitfinex","SOLUSD",1741620460492,96.34395822,123.28,123.23,0.14216157]
["bitfinex","SOLUSD",1741620460693,67.95335822,123.27,123.23,0.14216157]
["bitfinex","SOLUSD",1741620460877,67.95335822,123.26,123.22,0.14216157]
["bitfinex","SOLUSD",1741620461393,67.95335822,123.27,123.22,0.14216157]
["bitfinex","SOLUSD",1741620461696,67.95335822,123.27,123.22,67.95335822]
["bitfinex","SOLUSD",1741620462188,67.95335822,123.27,123.21,68.01635822]
["bitfinex","SOLUSD",1741620462400,67.95335822,123.24,123.21,0.063]
["bitfinex","SOLUSD",1741620462692,67.95335822,123.23,123.21,0.063]
["bitfinex","SOLUSD",1741620463077,67.95335822,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741620463778,67.95335822,123.23,123.21,0.063]
["bitfinex","SOLUSD",1741620463979,67.95335822,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741620464372,28.4067,123.21,123.15,0.14216157]
["bitfinex","SOLUSD",1741620464574,67.95335822,123.18,123.15,0.14216157]
["bitfinex","SOLUSD",1741620464981,67.95335822,123.18,123.13,67.95335822]
["bitfinex","SOLUSD",1741620465190,67.95335822,123.17,123.12,0.14216157]
["bitfinex","SOLUSD",1741620465568,67.95335822,123.16,123.12,0.14216157]
["bitfinex","SOLUSD",1741620465790,67.95335822,123.17,123.12,0.14216157]
["bitfinex","SOLUSD",1741620466182,67.95335822,123.16,123.12,0.14216157]
["bitfinex","SOLUSD",1741620466779,67.95335822,123.17,123.1,0.28432314]
["bitfinex","SOLUSD",1741620466978,76.07105822,123.19,123.14,0.14216157]
["bitfinex","SOLUSD",1741620467296,8.1177,123.19,123.14,68.09551979]
["bitfinex","SOLUSD",1741620467473,0.17525012,123.15,123.14,68.23768136]
["bitfinex","SOLUSD",1741620467669,0.17525012,123.15,123.14,0.14216157]
["bitfinex","SOLUSD",1741620467891,0.17525012,123.15,123.13,67.95335822]
["bitfinex","SOLUSD",1741620468094,0.17525012,123.15,123.13,0.14216157]
["bitfinex","SOLUSD",1741620468296,0.17525012,123.15,123.12,67.95335822]
["bitfinex","SOLUSD",1741620468802,8.29545012,123.15,123.12,0.14216157]
["bitfinex","SOLUSD",1741620469000,8.29545012,123.15,123.11,68.09551979]
["bitfinex","SOLUSD",1741620469001,76.24880834,123.15,123.1,0.14216157]
["bitfinex","SOLUSD",1741620469196,67.95335822,123.14,123.1,0.14216157]
["bitfinex","SOLUSD",1741620469702,8.29555012,123.15,123.11,67.95335822]
["bitfinex","SOLUSD",1741620469904,0.17525012,123.15,123.11,67.95335822]
["bitfinex","SOLUSD",1741620470076,76.24890834,123.15,123.08,0.28432314]
["bitfinex","SOLUSD",1741620470275,76.24890834,123.15,123.1,0.14216157]
["bitfinex","SOLUSD",1741620470475,67.95335822,123.14,123.09,67.95335822]
["bitfinex","SOLUSD",1741620470672,76.07455822,123.14,123.09,67.95335822]
["bitfinex","SOLUSD",1741620470994,67.95335822,123.13,123.08,0.28432314]
["bitfinex","SOLUSD",1741620471303,67.95335822,123.13,123.04,18.64964886]
["bitfinex","SOLUSD",1741620471304,67.95335822,123.11,123.05,8.41082314]
["bitfinex","SOLUSD",1741620471474,67.95335822,123.11,123.07,0.14216157]
["bitfinex","SOLUSD",1741620471681,76.07455822,123.14,123.09,67.95335822]
["bitfinex","SOLUSD",1741620472177,76.07455822,123.14,123.08,68.09551979]
["bitfinex","SOLUSD",1741620472378,76.07455822,123.14,123.07,0.28432314]
["bitfinex","SOLUSD",1741620472579,76.07455822,123.14,123.09,0.14216157]
["bitfinex","SOLUSD",1741620472779,91.38270834,123.15,123.09,76.21951979]
["bitfinex","SOLUSD",1741620473204,67.95335822,123.13,123.09,0.14216157]
["bitfinex","SOLUSD",1741620473597,67.95335822,123.14,123.09,68.09551979]
["bitfinex","SOLUSD",1741620473898,81.42120834,123.15,123.08,8.1247]
["bitfinex","SOLUSD",1741620474098,67.95335822,123.14,123.08,67.95335822]
["bitfinex","SOLUSD",1741620474303,67.95335822,123.13,123.08,68.09551979]
["bitfinex","SOLUSD",1741620474605,8.1228,123.11,123.06,67.95335822]
["bitfinex","SOLUSD",1741620474807,67.95335822,123.1,123.06,0.14216157]
["bitfinex","SOLUSD",1741620474986,76.07615822,123.11,123.06,0.14216157]
["bitfinex","SOLUSD",1741620475594,76.07615822,123.11,123.06,68.09551979]
["bitfinex","SOLUSD",1741620475893,67.95335822,123.1,123.05,0.14216157]
["bitfinex","SOLUSD",1741620476604,67.95335822,123.1,123.06,0.063]
["bitfinex","SOLUSD",1741620476799,67.95335822,123.11,123.06,0.063]
["bitfinex","SOLUSD",1741620477005,76.07705822,123.1,123.06,0.063]
["bitfinex","SOLUSD",1741620477710,76.07705822,123.1,123.05,0.14216157]
["bitfinex","SOLUSD",1741620477910,67.95335822,123.09,123.05,0.14216157]
["bitfinex","SOLUSD",1741620478285,76.07705822,123.1,123.05,76.22201979]
["bitfinex","SOLUSD",1741620478490,76.07635822,123.11,123.05,76.22201979]
["bitfinex","SOLUSD",1741620478707,67.95335822,123.1,123.05,76.22201979]
["bitfinex","SOLUSD",1741620478905,67.95335822,123.1,123.05,0.14216157]
["bitfinex","SOLUSD",1741620479104,67.95335822,123.1,123.04,67.95335822]
["bitfinex","SOLUSD",1741620479294,67.95335822,123.1,123.05,68.09551979]
["bitfinex","SOLUSD",1741620479603,76.07635822,123.11,123.05,68.09551979]
["bitfinex","SOLUSD",1741620479810,67.95335822,123.1,123.05,0.28432314]
["bitfinex","SOLUSD",1741620480111,67.95335822,123.1,123.05,0.14216157]
["bitfinex","SOLUSD",1741620480500,9.338278,123.11,123.05,0.14216157]
["bitfinex","SOLUSD",1741620480713,9.338278,123.11,123.05,8.26876157]
["bitfinex","SOLUSD",1741620480889,67.95335822,123.1,123.05,0.14216157]
["bitfinex","SOLUSD",1741620481089,5.24273543,123.16,123.08,67.95335822]
["bitfinex","SOLUSD",1741620481288,266.78090834,123.15,123.11,0.14216157]
["bitfinex","SOLUSD",1741620481614,227.24815012,123.15,123.07,73.99551979]
["bitfinex","SOLUSD",1741620481913,198.82755012,123.15,123.1,67.95335822]
["bitfinex","SOLUSD",1741620482089,193.65525012,123.15,123.12,0.14216157]
["bitfinex","SOLUSD",1741620482419,201.77555012,123.15,123.1,0.28432314]
["bitfinex","SOLUSD",1741620482716,193.65525012,123.15,123.1,0.28432314]
["bitfinex","SOLUSD",1741620482895,201.77545012,123.15,123.1,0.14216157]
["bitfinex","SOLUSD",1741620483095,201.77545012,123.15,123.08,0.14216157]
["bitfinex","SOLUSD",1741620483610,222.07585012,123.15,123.08,0.14216157]
["bitfinex","SOLUSD",1741620483810,193.65525012,123.15,123.08,0.14216157]
["bitfinex","SOLUSD",1741620484305,193.65525012,123.15,123.09,0.14216157]
["bitfinex","SOLUSD",1741620484486,201.77575012,123.15,123.09,0.14216157]
["bitfinex","SOLUSD",1741620484687,193.65525012,123.15,123.11,0.14216157]
["bitfinex","SOLUSD",1741620485317,193.65525012,123.15,123.11,0.28432314]
["bitfinex","SOLUSD",1741620486688,193.65525012,123.15,123.09,0.14216157]
["bitfinex","SOLUSD",1741620486689,193.65525012,123.15,123.09,18.933972]
["bitfinex","SOLUSD",1741620486995,193.65525012,123.15,123.11,0.28432314]
["bitfinex","SOLUSD",1741620487614,1.552e-05,123.13,123.11,6.18432314]
["bitfinex","SOLUSD",1741620487821,1.552e-05,123.13,123.12,20.15156708]
["bitfinex","SOLUSD",1741620488397,7.669e-05,123.14,123.13,0.28432314]
["bitfinex","SOLUSD",1741620488598,0.32769972,123.16,123.15,0.28432314]
["bitfinex","SOLUSD",1741620488826,7.107e-05,123.17,123.15,15.52179668]
["bitfinex","SOLUSD",1741620489110,7.107e-05,123.17,123.16,0.28432314]
["bitfinex","SOLUSD",1741620489514,8.11887107,123.17,123.12,0.28432314]
["bitfinex","SOLUSD",1741620489698,8.11887107,123.17,123.12,6.18432314]
["bitfinex","SOLUSD",1741620489898,7.107e-05,123.17,123.12,6.18432314]
["bitfinex","SOLUSD",1741620490095,7.107e-05,123.17,123.12,7.40225991]
["bitfinex","SOLUSD",1741620490400,7.107e-05,123.17,123.14,0.28432314]
["bitfinex","SOLUSD",1741620490902,7.107e-05,123.17,123.12,7.11793677]
["bitfinex","SOLUSD",1741620490903,7.107e-05,123.17,123.12,8.40602314]
["bitfinex","SOLUSD",1741620491299,7.107e-05,123.17,123.12,27.71132314]
["bitfinex","SOLUSD",1741620491499,7.107e-05,123.17,123.13,18.64964886]
["bitfinex","SOLUSD",1741620492305,7.107e-05,123.17,123.14,1.21749598]
["bitfinex","SOLUSD",1741620492709,7.107e-05,123.17,123.12,33.61132314]
["bitfinex","SOLUSD",1741620492908,7.107e-05,123.17,123.11,5.9]
["bitfinex","SOLUSD",1741620493319,7.107e-05,123.17,123.12,0.14216157]
["bitfinex","SOLUSD",1741620494413,7.107e-05,123.17,123.11,0.14216157]
["bitfinex","SOLUSD",1741620496231,7.107e-05,123.17,123.13,0.14216157]
["bitfinex","SOLUSD",1741620496402,7.107e-05,123.17,123.13,8.40512314]
["bitfinex","SOLUSD",1741620496727,7.107e-05,123.17,123.13,27.054772]
["bitfinex","SOLUSD",1741620496928,7.107e-05,123.17,123.15,0.28432314]
["bitfinex","SOLUSD",1741620497124,7.107e-05,123.17,123.15,6.18432314]
["bitfinex","SOLUSD",1741620497305,7.107e-05,123.17,123.15,6.04216157]
["bitfinex","SOLUSD",1741620497715,7.107e-05,123.17,123.14,0.28432314]
["bitfinex","SOLUSD",1741620498510,7.107e-05,123.17,123.15,8.1201]
["bitfinex","SOLUSD",1741620499312,7.107e-05,123.17,123.16,0.28432314]
["bitfinex","SOLUSD",1741620499512,7.107e-05,123.17,123.14,0.14216157]
["bitfinex","SOLUSD",1741620499713,7.107e-05,123.17,123.14,0.28432314]
["bitfinex","SOLUSD",1741620499932,7.107e-05,123.17,123.14,0.14216157]
["bitfinex","SOLUSD",1741620500325,7.107e-05,123.17,123.11,8.1226]
["bitfinex","SOLUSD",1741620500627,7.107e-05,123.17,123.12,0.14216157]
["bitfinex","SOLUSD",1741620501130,7.107e-05,123.17,123.13,0.14216157]
["bitfinex","SOLUSD",1741620501324,0.03007107,123.17,123.13,0.14216157]
["bitfinex","SOLUSD",1741620501524,0.03007107,123.17,123.12,0.063]
["bitfinex","SOLUSD",1741620501704,0.03007107,123.17,123.13,0.14216157]
["bitfinex","SOLUSD",1741620501905,0.03007107,123.17,123.14,0.14216157]
["bitfinex","SOLUSD",1741620502122,0.03007107,123.17,123.15,0.14216157]
["bitfinex","SOLUSD",1741620502530,0.03007107,123.17,123.16,8.1195]
["bitfinex","SOLUSD",1741620502732,0.03007107,123.17,123.16,8.26166157]
["bitfinex","SOLUSD",1741620503840,0.03007107,123.17,123.16,0.14216157]
["bitfinex","SOLUSD",1741620504229,0.03007107,123.17,123.16,0.28432314]
["bitfinex","SOLUSD",1741620504831,0.03007107,123.17,123.16,0.14216157]
["bitfinex","SOLUSD",1741620505016,0.03007107,123.17,123.16,8.40382314]
["bitfinex","SOLUSD",1741620505721,0.03007107,123.17,123.16,0.14216157]
["bitfinex","SOLUSD",1741620506234,0.03007107,123.17,123.16,8.40382314]
["bitfinex","SOLUSD",1741620507033,0.03007107,123.17,123.16,0.14216157]
["bitfinex","SOLUSD",1741620507411,0.03007107,123.17,123.16,8.26166157]
["bitfinex","SOLUSD",1741620507745,0.19845411,123.17,123.16,0.14216157]
["bitfinex","SOLUSD",1741620508339,0.19845411,123.17,123.16,8.26166157]
["bitfinex","SOLUSD",1741620508842,0.19838304,123.17,123.16,8.40382314]
["bitfinex","SOLUSD",1741620509141,0.19838304,123.17,123.16,0.14216157]
["bitfinex","SOLUSD",1741620510048,0.19838304,123.17,123.14,0.28432314]
["bitfinex","SOLUSD",1741620510218,0.19838304,123.17,123.14,0.14216157]
["bitfinex","SOLUSD",1741620510814,0.19838304,123.17,123.14,0.28432314]
["bitfinex","SOLUSD",1741620511137,0.19838304,123.17,123.16,0.28432314]
["bitfinex","SOLUSD",1741620511327,0.19838304,123.17,123.16,18.933972]
["bitfinex","SOLUSD",1741620511526,0.19838304,123.17,123.16,20.15160017]
["bitfinex","SOLUSD",1741620511927,0.19838304,123.17,123.16,0.28432314]
["bitfinex","SOLUSD",1741620512136,8.304e-05,123.17,123.16,20.15151613]
["bitfinex","SOLUSD",1741620512338,8.304e-05,123.17,123.16,26.05151613]
["bitfinex","SOLUSD",1741620513020,8.304e-05,123.17,123.16,34.17101613]
["bitfinex","SOLUSD",1741620516220,2.996e-05,123.18,123.16,34.17101613]
["bitfinex","SOLUSD",1741620516421,0.14816495,123.2,123.19,6.18432314]
["bitfinex","SOLUSD",1741620516650,6.495e-05,123.2,123.19,26.05096887]
["bitfinex","SOLUSD",1741620516851,6.495e-05,123.2,123.19,7.40132001]
["bitfinex","SOLUSD",1741620517021,6.495e-05,123.2,123.19,8.40182314]
["bitfinex","SOLUSD",1741620517453,6.495e-05,123.2,123.19,27.051472]
["bitfinex","SOLUSD",1741620517750,6.495e-05,123.2,123.19,28.26870323]
["bitfinex","SOLUSD",1741620518125,6.495e-05,123.2,123.19,9.61905437]
["bitfinex","SOLUSD",1741620518344,6.495e-05,123.2,123.19,8.40182314]
["bitfinex","SOLUSD",1741620518762,6.495e-05,123.2,123.19,28.26873674]
["bitfinex","SOLUSD",1741620518935,6.495e-05,123.2,123.19,8.40182314]
["bitfinex","SOLUSD",1741620520033,6.495e-05,123.2,123.19,28.26866239]
["bitfinex","SOLUSD",1741620520348,6.495e-05,123.2,123.19,34.16866239]
["bitfinex","SOLUSD",1741620523026,6.495e-05,123.2,123.19,14.30182314]
["bitfinex","SOLUSD",1741620523837,6.495e-05,123.2,123.19,0.28432314]
["bitfinex","SOLUSD",1741620524447,6.495e-05,123.2,123.19,8.25966157]
["bitfinex","SOLUSD",1741620524634,6.495e-05,123.2,123.19,8.40182314]
["bitfinex","SOLUSD",1741620525333,6.495e-05,123.2,123.19,0.28432314]
["bitfinex","SOLUSD",1741620525535,6.495e-05,123.2,123.19,8.40182314]
["bitfinex","SOLUSD",1741620525952,6.495e-05,123.2,123.19,0.28432314]
["bitfinex","SOLUSD",1741620526133,6.495e-05,123.2,123.19,8.40182314]
["bitfinex","SOLUSD",1741620526740,6.495e-05,123.2,123.19,32.951472]
["bitfinex","SOLUSD",1741620527553,6.495e-05,123.2,123.19,14.30182314]
["bitfinex","SOLUSD",1741620527752,0.03006495,123.2,123.19,14.30182314]
["bitfinex","SOLUSD",1741620528257,0.03006495,123.2,123.19,27.051472]
["bitfinex","SOLUSD",1741620528851,0.03,123.2,123.19,27.051472]
["bitfinex","SOLUSD",1741620529656,0.03,123.2,123.19,8.40182314]
["bitfinex","SOLUSD",1741620530444,0.03,123.2,123.19,0.28432314]
["bitfinex","SOLUSD",1741620530726,0.03,123.2,123.19,0.14216157]
["bitfinex","SOLUSD",1741620530966,0.03,123.2,123.19,8.25966157]
["bitfinex","SOLUSD",1741620531526,0.03,123.2,123.19,8.40182314]
["bitfinex","SOLUSD",1741620533128,0.03,123.2,123.19,0.28432314]
["bitfinex","SOLUSD",1741620533469,0.03,123.2,123.19,8.40182314]
["bitfinex","SOLUSD",1741620533660,0.03,123.21,123.2,8.18422314]
["bitfinex","SOLUSD",1741620533845,0.03,123.28,123.24,27.048172]
["bitfinex","SOLUSD",1741620534032,0.03,123.28,123.24,34.58402314]
["bitfinex","SOLUSD",1741620535245,0.03,123.28,123.26,0.28432314]
["bitfinex","SOLUSD",1741620535966,0.03,123.28,123.25,0.28432314]
["bitfinex","SOLUSD",1741620536160,0.03,123.28,123.25,8.39772314]
["bitfinex","SOLUSD",1741620536855,0.03,123.28,123.25,27.047372]
["bitfinex","SOLUSD",1741620537058,0.03,123.28,123.25,18.933972]
["bitfinex","SOLUSD",1741620537362,0.03,123.28,123.25,0.28432314]
["bitfinex","SOLUSD",1741620537855,0.03,123.28,123.25,0.14216157]
["bitfinex","SOLUSD",1741620538353,0.03,123.28,123.22,0.14216157]
["bitfinex","SOLUSD",1741620539354,0.03,123.28,123.19,0.063]
["bitfinex","SOLUSD",1741620539355,18.64964886,123.24,123.19,0.063]
["bitfinex","SOLUSD",1741620539535,28.288278,123.23,123.19,0.063]
["bitfinex","SOLUSD",1741620539931,8.1155,123.22,123.19,0.063]
["bitfinex","SOLUSD",1741620540130,11.6,123.21,123.19,0.063]
["bitfinex","SOLUSD",1741620541038,16.92197703,123.21,123.19,0.063]
["bitfinex","SOLUSD",1741620541365,16.92197703,123.21,123.14,0.28432314]
["bitfinex","SOLUSD",1741620541366,18.13725503,123.21,123.14,0.28432314]
["bitfinex","SOLUSD",1741620541538,18.13725503,123.21,123.14,0.14216157]
["bitfinex","SOLUSD",1741620541733,18.13725503,123.21,123.13,0.14216157]
["bitfinex","SOLUSD",1741620542057,28.409,123.2,123.12,0.34732314]
["bitfinex","SOLUSD",1741620542272,194.595278,123.19,123.12,0.34732314]
["bitfinex","SOLUSD",1741620542477,193.38,123.19,123.12,0.34732314]
["bitfinex","SOLUSD",1741620542767,193.38,123.19,123.12,0.063]
["bitfinex","SOLUSD",1741620543347,193.38,123.19,123.12,0.20516157]
["bitfinex","SOLUSD",1741620543546,11.6,123.18,123.12,0.063]
["bitfinex","SOLUSD",1741620543948,8.1188,123.17,123.12,0.063]
["bitfinex","SOLUSD",1741620544447,17.095378,123.16,123.12,0.063]
["bitfinex","SOLUSD",1741620544646,15.8801,123.16,123.12,0.063]
["bitfinex","SOLUSD",1741620545951,8.1201,123.15,123.12,0.063]
["bitfinex","SOLUSD",1741620546167,15.8801,123.16,123.12,0.063]
["bitfinex","SOLUSD",1741620546372,23.9998,123.16,123.12,0.063]
["bitfinex","SOLUSD",1741620546574,15.8801,123.16,123.12,0.063]
["bitfinex","SOLUSD",1741620547055,23.9996,123.16,123.12,0.063]
["bitfinex","SOLUSD",1741620547376,5.3454,123.16,123.12,6.24722314]
["bitfinex","SOLUSD",1741620547587,0.14648977,123.13,123.12,24.896872]
["bitfinex","SOLUSD",1741620548081,0.14648977,123.13,123.12,33.018972]
["bitfinex","SOLUSD",1741620549779,0.14648977,123.13,123.12,6.24722314]
["bitfinex","SOLUSD",1741620550652,8.26788977,123.13,123.12,0.063]
["bitfinex","SOLUSD",1741620551088,13.63558977,123.13,123.12,0.063]
["bitfinex","SOLUSD",1741620551299,24.52848977,123.13,123.12,0.063]
["bitfinex","SOLUSD",1741620551454,24.52848977,123.13,123.07,0.14216157]
["bitfinex","SOLUSD",1741620551455,44.83218977,123.13,123.07,0.14216157]
["bitfinex","SOLUSD",1741620551784,44.83218977,123.13,123.06,0.34732314]
["bitfinex","SOLUSD",1741620552289,44.83218977,123.13,123.06,0.063]
["bitfinex","SOLUSD",1741620552450,0.14648977,123.13,123.07,30.24964886]
["bitfinex","SOLUSD",1741620552657,0.14648977,123.13,123.09,18.933972]
["bitfinex","SOLUSD",1741620552978,0.14648977,123.13,123.11,0.28432314]
["bitfinex","SOLUSD",1741620553960,0.14648977,123.13,123.09,0.28432314]
["bitfinex","SOLUSD",1741620555186,0.14648977,123.13,123.09,8.40812314]
["bitfinex","SOLUSD",1741620555369,0.14648977,123.13,123.1,1.21814685]
["bitfinex","SOLUSD",1741620555688,0.14648977,123.13,123.11,18.933972]
["bitfinex","SOLUSD",1741620556186,0.15490246,123.14,123.13,18.933972]
["bitfinex","SOLUSD",1741620556481,0.16748835,123.16,123.13,18.933972]
["bitfinex","SOLUSD",1741620556482,0.01855316,123.16,123.15,38.933972]
["bitfinex","SOLUSD",1741620556674,0.01855316,123.16,123.15,26.05118978]
["bitfinex","SOLUSD",1741620557293,0.01855316,123.16,123.15,6.18422314]
["bitfinex","SOLUSD",1741620557476,0.01855316,123.16,123.15,0.28432314]
["bitfinex","SOLUSD",1741620559795,0.01855316,123.16,123.15,20.28432314]
["bitfinex","SOLUSD",1741620560203,0.01855316,123.16,123.15,28.40442314]
["bitfinex","SOLUSD",1741620560900,0.01855316,123.16,123.15,20.28432314]
["bitfinex","SOLUSD",1741620561208,0.01855316,123.16,123.15,28.40442314]
["bitfinex","SOLUSD",1741620563299,0.01855316,123.16,123.15,47.054072]
["bitfinex","SOLUSD",1741620567704,0.17052624,123.16,123.15,47.054072]
["bitfinex","SOLUSD",1741620568102,0.17052624,123.16,123.15,52.953972]
["bitfinex","SOLUSD",1741620568405,0.17052624,123.16,123.15,54.17145985]
["bitfinex","SOLUSD",1741620568797,0.15197308,123.16,123.15,54.17145985]
["bitfinex","SOLUSD",1741620569194,7.308e-05,123.16,123.15,54.17145985]
["bitfinex","SOLUSD",1741620569588,0.18109296,123.19,123.18,20.28432314]
["bitfinex","SOLUSD",1741620569889,0.15734575,123.2,123.19,18.933972]
["bitfinex","SOLUSD",1741620569890,3.871e-05,123.2,123.19,18.933972]
["bitfinex","SOLUSD",1741620570897,2.437e-05,123.22,123.21,38.933972]
["bitfinex","SOLUSD",1741620571109,2.437e-05,123.22,123.21,46.05056659]
["bitfinex","SOLUSD",1741620571899,2.437e-05,123.22,123.21,26.05056659]
["bitfinex","SOLUSD",1741620572111,2.437e-05,123.22,123.21,6.18422314]
["bitfinex","SOLUSD",1741620572413,2.437e-05,123.22,123.21,0.28432314]
["bitfinex","SOLUSD",1741620573391,2.437e-05,123.22,123.21,0.14216157]
["bitfinex","SOLUSD",1741620575196,2.437e-05,123.22,123.21,0.14216157]
["bitfinex","SOLUSD",1741620576005,5.35662437,123.22,123.16,0.28432314]
["bitfinex","SOLUSD",1741620576209,10.6143,123.21,123.16,0.28432314]
["bitfinex","SOLUSD",1741620577101,8.1168,123.2,123.16,0.28432314]
["bitfinex","SOLUSD",1741620577598,28.409,123.2,123.16,0.14216157]
["bitfinex","SOLUSD",1741620578507,39.969,123.2,123.14,0.28432314]
["bitfinex","SOLUSD",1741620579012,41.184278,123.2,123.14,0.14216157]
["bitfinex","SOLUSD",1741620579307,41.184278,123.2,123.13,0.28432314]
["bitfinex","SOLUSD",1741620579689,41.184278,123.2,123.13,0.14216157]
["bitfinex","SOLUSD",1741620581313,39.969,123.2,123.13,0.14216157]
["bitfinex","SOLUSD",1741620581614,41.184278,123.2,123.13,0.28432314]
["bitfinex","SOLUSD",1741620581990,41.184278,123.2,123.13,0.14216157]
["bitfinex","SOLUSD",1741620583217,204.0543,123.21,123.16,0.14216157]
["bitfinex","SOLUSD",1741620583438,212.1707,123.21,123.16,0.14216157]
["bitfinex","SOLUSD",1741620583893,212.1707,123.21,123.15,0.28432314]
["bitfinex","SOLUSD",1741620584699,232.4612,123.21,123.15,0.14216157]
["bitfinex","SOLUSD",1741620585019,232.4612,123.21,123.14,0.28432314]
["bitfinex","SOLUSD",1741620585611,232.4612,123.21,123.13,0.28432314]
["bitfinex","SOLUSD",1741620586416,232.4612,123.21,123.16,0.063]
["bitfinex","SOLUSD",1741620587514,0.14820067,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741620588622,4.9134,123.16,123.1,0.14216157]
["bitfinex","SOLUSD",1741620588812,4.9134,123.16,123.09,0.28432314]
["bitfinex","SOLUSD",1741620589008,10.486,123.15,123.08,0.14216157]
["bitfinex","SOLUSD",1741620589625,28.4228,123.14,123.06,0.063]
["bitfinex","SOLUSD",1741620589829,1.215278,123.13,123.06,0.063]
["bitfinex","SOLUSD",1741620591217,28.4228,123.14,123.07,0.28432314]
["bitfinex","SOLUSD",1741620591519,33.94129285,123.14,123.07,0.14216157]
["bitfinex","SOLUSD",1741620591730,1.215278,123.13,123.06,0.34732314]
["bitfinex","SOLUSD",1741620592099,8.1208,123.14,123.06,33.022772]
["bitfinex","SOLUSD",1741620593012,13.6583841,123.14,123.06,33.022772]
["bitfinex","SOLUSD",1741620593822,35.1756621,123.14,123.06,6.24722314]
["bitfinex","SOLUSD",1741620594402,35.1756621,123.14,123.06,0.063]
["bitfinex","SOLUSD",1741620594920,5.1514,123.12,123.06,0.063]
["bitfinex","SOLUSD",1741620595103,8.1234,123.1,123.06,0.063]
["bitfinex","SOLUSD",1741620595509,221.972,123.1,123.06,0.063]
["bitfinex","SOLUSD",1741620596303,11.699178,123.09,123.06,0.063]
["bitfinex","SOLUSD",1741620597301,8.1247,123.08,123.06,0.063]
["bitfinex","SOLUSD",1741620597527,5.0389,123.06,123.03,0.063]
["bitfinex","SOLUSD",1741620598405,11.56,123.05,123.03,0.063]
["bitfinex","SOLUSD",1741620599510,8.1274,123.04,123.03,0.063]
["bitfinex","SOLUSD",1741620599818,13.1651,123.06,123.03,0.063]
["bitfinex","SOLUSD",1741620600620,14.380378,123.06,123.03,0.063]
["bitfinex","SOLUSD",1741620600929,27.695578,123.06,123.03,0.063]
["bitfinex","SOLUSD",1741620601521,8.1254,123.07,123.03,0.063]
["bitfinex","SOLUSD",1741620602530,43.571078,123.09,123.03,0.063]
["bitfinex","SOLUSD",1741620602531,10.4839,123.09,123.04,0.14216157]
["bitfinex","SOLUSD",1741620602827,201.6637,123.1,123.05,0.14216157]
["bitfinex","SOLUSD",1741620603423,193.54,123.1,123.05,0.14216157]
["bitfinex","SOLUSD",1741620603604,193.54,123.1,123.07,0.28432314]
["bitfinex","SOLUSD",1741620603808,193.54,123.1,123.07,18.933972]
["bitfinex","SOLUSD",1741620604002,10.6298,123.12,123.07,24.833872]
["bitfinex","SOLUSD",1741620604206,10.7754,123.16,123.09,18.933972]
["bitfinex","SOLUSD",1741620604420,8.26750067,123.17,123.12,0.28432314]
["bitfinex","SOLUSD",1741620605012,8.26750067,123.17,123.09,18.64964886]
["bitfinex","SOLUSD",1741620605013,8.26750067,123.17,123.1,0.28432314]
["bitfinex","SOLUSD",1741620605215,28.56460067,123.17,123.1,0.28432314]
["bitfinex","SOLUSD",1741620605414,31.77987867,123.17,123.06,5.8999]
["bitfinex","SOLUSD",1741620605620,10.4463,123.15,123.07,0.28432314]
["bitfinex","SOLUSD",1741620605925,4.9701,123.12,123.04,5.8999]
["bitfinex","SOLUSD",1741620606124,1.215278,123.11,123.05,0.14216157]
["bitfinex","SOLUSD",1741620606329,3.215278,123.11,123.03,0.20516157]
["bitfinex","SOLUSD",1741620606627,2.0,123.08,123.03,0.063]
["bitfinex","SOLUSD",1741620606921,14.755278,123.07,123.03,0.063]
["bitfinex","SOLUSD",1741620607124,5.4123,123.03,122.99,0.063]
["bitfinex","SOLUSD",1741620607326,10.5221,123.02,122.99,0.063]
["bitfinex","SOLUSD",1741620607521,0.17488507,123.0,122.99,0.063]
["bitfinex","SOLUSD",1741620607727,8.30488507,123.0,122.99,0.063]
["bitfinex","SOLUSD",1741620608225,0.17488507,123.0,122.99,0.063]
["bitfinex","SOLUSD",1741620608419,0.17488507,123.0,122.99,6.24722314]
["bitfinex","SOLUSD",1741620608612,0.17488507,123.0,122.99,26.11588824]
["bitfinex","SOLUSD",1741620608806,0.15081509,123.02,123.0,18.933972]
["bitfinex","SOLUSD",1741620609135,8.172e-05,123.05,123.04,24.67881817]
["bitfinex","SOLUSD",1741620609312,0.17036376,123.08,123.05,0.28432314]
["bitfinex","SOLUSD",1741620609923,0.17036376,123.08,123.05,5.92916931]
["bitfinex","SOLUSD",1741620610438,0.17036376,123.08,123.02,0.14216157]
["bitfinex","SOLUSD",1741620610725,0.17036376,123.08,123.03,18.64964886]
["bitfinex","SOLUSD",1741620611036,7.049e-05,123.06,123.05,38.933972]
["bitfinex","SOLUSD",1741620611329,0.00972504,123.07,123.06,18.933972]
["bitfinex","SOLUSD",1741620611727,0.00972504,123.07,123.06,27.060072]
["bitfinex","SOLUSD",1741620612630,0.00972504,123.07,123.06,0.28432314]
["bitfinex","SOLUSD",1741620612927,0.00972504,123.07,123.05,8.44082314]
["bitfinex","SOLUSD",1741620615017,0.00972504,123.07,123.05,5.95916931]
["bitfinex","SOLUSD",1741620615730,0.00972504,123.07,123.05,0.31432314]
["bitfinex","SOLUSD",1741620615933,0.00972504,123.07,123.05,0.03]
["bitfinex","SOLUSD",1741620617334,0.00972504,123.07,123.06,18.933972]
["bitfinex","SOLUSD",1741620617527,0.16645101,123.09,123.08,38.933972]
["bitfinex","SOLUSD",1741620617847,0.16645101,123.09,123.08,53.9214835]
["bitfinex","SOLUSD",1741620618052,193.66,123.17,123.1,18.933972]
["bitfinex","SOLUSD",1741620618242,0.063,123.2,123.1,25.43030802]
["bitfinex","SOLUSD",1741620618454,0.063,123.2,123.15,0.28432314]
["bitfinex","SOLUSD",1741620618767,0.063,123.2,123.16,0.28432314]
["bitfinex","SOLUSD",1741620619468,8.1798,123.2,123.16,0.28432314]
["bitfinex","SOLUSD",1741620619862,0.063,123.2,123.16,0.28432314]
["bitfinex","SOLUSD",1741620620232,0.063,123.2,123.16,27.053172]
["bitfinex","SOLUSD",1741620621326,0.063,123.2,123.16,18.933972]
["bitfinex","SOLUSD",1741620621737,0.063,123.2,123.16,32.33176716]
["bitfinex","SOLUSD",1741620621933,0.063,123.2,123.16,24.21236716]
["bitfinex","SOLUSD",1741620622245,0.063,123.2,123.16,5.5627183]
["bitfinex","SOLUSD",1741620622432,0.063,123.2,123.14,18.933972]
["bitfinex","SOLUSD",1741620622632,0.063,123.2,123.14,0.28432314]
["bitfinex","SOLUSD",1741620622945,0.063,123.2,123.16,18.933972]
["bitfinex","SOLUSD",1741620623145,0.03,123.22,123.21,0.28432314]
["bitfinex","SOLUSD",1741620624056,0.03,123.22,123.2,8.40102314]
["bitfinex","SOLUSD",1741620624548,0.03,123.22,123.21,18.933972]
["bitfinex","SOLUSD",1741620624731,0.03,123.22,123.21,20.15095864]
["bitfinex","SOLUSD",1741620624932,0.03,123.22,123.21,0.28432314]
["bitfinex","SOLUSD",1741620625343,0.03,123.22,123.21,18.933972]
["bitfinex","SOLUSD",1741620625548,0.03,123.22,123.21,20.15094377]
["bitfinex","SOLUSD",1741620626056,0.03,123.22,123.21,28.26714377]
["bitfinex","SOLUSD",1741620626633,0.03,123.33,123.27,2.0]
["bitfinex","SOLUSD",1741620626844,0.03,123.33,123.32,0.14216157]
["bitfinex","SOLUSD",1741620627140,8.1383,123.33,123.32,0.14216157]
["bitfinex","SOLUSD",1741620627535,0.16859593,123.31,123.3,0.14216157]
["bitfinex","SOLUSD",1741620627742,8.27839593,123.31,123.24,0.28432314]
["bitfinex","SOLUSD",1741620628076,29.76777393,123.31,123.24,0.28432314]
["bitfinex","SOLUSD",1741620628235,2.0,123.27,123.17,5.21539516]
["bitfinex","SOLUSD",1741620628431,12.715278,123.26,123.14,8.1208]
["bitfinex","SOLUSD",1741620628631,11.5,123.26,123.16,0.14216157]
["bitfinex","SOLUSD",1741620629233,11.5,123.26,123.18,18.933972]
["bitfinex","SOLUSD",1741620629555,193.48,123.27,123.18,24.14936716]
["bitfinex","SOLUSD",1741620629855,193.48,123.27,123.2,18.933972]
["bitfinex","SOLUSD",1741620630059,193.48,123.27,123.2,24.14936716]
["bitfinex","SOLUSD",1741620630259,0.16859593,123.31,123.22,18.933972]
["bitfinex","SOLUSD",1741620630457,0.16859593,123.31,123.22,24.14936716]
["bitfinex","SOLUSD",1741620631656,8.27839593,123.31,123.22,24.14936716]
["bitfinex","SOLUSD",1741620632062,8.27839593,123.31,123.22,32.26426716]
["bitfinex","SOLUSD",1741620632763,9.49367393,123.31,123.22,24.14936716]
["bitfinex","SOLUSD",1741620632968,29.76777393,123.31,123.22,5.4997183]
["bitfinex","SOLUSD",1741620633183,2.0,123.3,123.2,18.933972]
["bitfinex","SOLUSD",1741620633371,1.215278,123.29,123.2,18.933972]
["bitfinex","SOLUSD",1741620633676,11.5,123.28,123.2,0.28432314]
["bitfinex","SOLUSD",1741620633984,8.1122,123.27,123.2,18.933972]
["bitfinex","SOLUSD",1741620635175,8.1122,123.27,123.2,27.050672]
["bitfinex","SOLUSD",1741620635345,11.5,123.28,123.2,27.050672]
["bitfinex","SOLUSD",1741620635682,19.6118,123.28,123.2,27.050672]
["bitfinex","SOLUSD",1741620635976,19.6118,123.28,123.2,18.933972]
["bitfinex","SOLUSD",1741620636267,39.8908,123.28,123.2,18.933972]
["bitfinex","SOLUSD",1741620636842,41.8908,123.28,123.2,0.14216157]
["bitfinex","SOLUSD",1741620637052,3.215278,123.27,123.18,18.933972]
["bitfinex","SOLUSD",1741620637341,2.0,123.26,123.18,0.28432314]
["bitfinex","SOLUSD",1741620637547,1.215278,123.25,123.17,0.28432314]
["bitfinex","SOLUSD",1741620637851,28.3998,123.24,123.17,0.28432314]
["bitfinex","SOLUSD",1741620638167,10.5565,123.26,123.17,24.14936716]
["bitfinex","SOLUSD",1741620638373,8.1124,123.27,123.19,18.933972]
["bitfinex","SOLUSD",1741620638867,8.1124,123.27,123.19,24.14936716]
["bitfinex","SOLUSD",1741620639263,28.3883,123.29,123.21,18.933972]
["bitfinex","SOLUSD",1741620639567,28.3883,123.29,123.21,24.14936716]
["bitfinex","SOLUSD",1741620639769,18.667,123.3,123.21,24.14936716]
["bitfinex","SOLUSD",1741620640067,0.16859593,123.31,123.25,18.933972]
["bitfinex","SOLUSD",1741620640369,0.16859593,123.31,123.27,18.933972]
["bitfinex","SOLUSD",1741620641047,8.27859593,123.31,123.27,0.14216157]
["bitfinex","SOLUSD",1741620641248,28.55269593,123.31,123.26,0.28432314]
["bitfinex","SOLUSD",1741620641571,1.215278,123.3,123.22,0.20516157]
["bitfinex","SOLUSD",1741620641753,10.7721,123.27,123.22,0.063]
["bitfinex","SOLUSD",1741620642064,11.48,123.26,123.22,0.063]
["bitfinex","SOLUSD",1741620642365,10.7721,123.27,123.22,0.063]
["bitfinex","SOLUSD",1741620642574,1.215278,123.26,123.22,0.063]
["bitfinex","SOLUSD",1741620642747,22.2521,123.27,123.22,0.063]
["bitfinex","SOLUSD",1741620643062,1.215278,123.26,123.22,0.063]
["bitfinex","SOLUSD",1741620643463,8.1135,123.25,123.22,0.063]
["bitfinex","SOLUSD",1741620643971,28.3974,123.25,123.22,0.063]
["bitfinex","SOLUSD",1741620644171,22.2521,123.27,123.22,0.063]
["bitfinex","SOLUSD",1741620644381,8.1121,123.28,123.23,0.28432314]
["bitfinex","SOLUSD",1741620644673,28.3911,123.28,123.23,0.28432314]
["bitfinex","SOLUSD",1741620644883,8.1121,123.28,123.23,0.28432314]
["bitfinex","SOLUSD",1741620645351,29.606378,123.28,123.23,0.28432314]
["bitfinex","SOLUSD",1741620645668,28.3911,123.28,123.23,0.28432314]
["bitfinex","SOLUSD",1741620646463,8.1121,123.28,123.23,0.28432314]
["bitfinex","SOLUSD",1741620646979,28.3911,123.28,123.23,0.28432314]
["bitfinex","SOLUSD",1741620647677,0.15593406,123.24,123.23,0.28432314]
["bitfinex","SOLUSD",1741620647878,0.15593406,123.24,123.22,0.063]
["bitfinex","SOLUSD",1741620649462,8.1149,123.23,123.16,5.21539516]
["bitfinex","SOLUSD",1741620649673,49.734,123.23,123.14,0.28432314]
["bitfinex","SOLUSD",1741620650164,49.734,123.23,123.14,18.933972]
["bitfinex","SOLUSD",1741620650379,19.5949,123.23,123.14,20.15154044]
["bitfinex","SOLUSD",1741620650546,0.15593406,123.24,123.18,0.28432314]
["bitfinex","SOLUSD",1741620650547,8.27033406,123.24,123.18,0.28432314]
["bitfinex","SOLUSD",1741620650744,9.48561206,123.24,123.18,0.28432314]
["bitfinex","SOLUSD",1741620650950,29.77121206,123.24,123.18,0.28432314]
["bitfinex","SOLUSD",1741620651566,29.77121206,123.24,123.17,0.28432314]
["bitfinex","SOLUSD",1741620651766,8.27033406,123.24,123.19,0.28432314]
["bitfinex","SOLUSD",1741620652470,8.27033406,123.24,123.18,0.28432314]
["bitfinex","SOLUSD",1741620652657,8.27033406,123.24,123.18,18.933972]
["bitfinex","SOLUSD",1741620653964,8.27033406,123.24,123.19,0.28432314]
["bitfinex","SOLUSD",1741620654162,7.27033406,123.24,123.19,0.28432314]
["bitfinex","SOLUSD",1741620654594,27.55593406,123.24,123.19,0.28432314]
["bitfinex","SOLUSD",1741620654778,7.27033406,123.24,123.19,0.28432314]
["bitfinex","SOLUSD",1741620656692,27.55593406,123.24,123.19,0.28432314]
["bitfinex","SOLUSD",1741620657676,1.215278,123.23,123.19,0.14216157]
["bitfinex","SOLUSD",1741620657876,12.675278,123.23,123.18,0.063]
["bitfinex","SOLUSD",1741620658290,11.46,123.23,123.18,0.063]
["bitfinex","SOLUSD",1741620658501,1.215278,123.22,123.18,0.063]
["bitfinex","SOLUSD",1741620658682,12.675278,123.23,123.18,0.063]
["bitfinex","SOLUSD",1741620659075,4.8727,123.22,123.18,0.063]
["bitfinex","SOLUSD",1741620659284,1.215278,123.21,123.18,0.063]
["bitfinex","SOLUSD",1741620659800,8.1168,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741620660486,13.89925364,123.21,123.18,0.063]
["bitfinex","SOLUSD",1741620660692,28.4068,123.21,123.18,0.063]
["bitfinex","SOLUSD",1741620660879,29.622078,123.21,123.18,0.063]
["bitfinex","SOLUSD",1741620661102,9.8979,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741620661991,8.1175,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741620662189,18.0149,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741620662686,6.087978,123.22,123.18,0.063]
["bitfinex","SOLUSD",1741620662687,0.17380742,123.25,123.19,0.28432314]
["bitfinex","SOLUSD",1741620662896,0.17380742,123.25,123.2,18.933972]
["bitfinex","SOLUSD",1741620663182,0.17380742,123.25,123.24,18.933972]
["bitfinex","SOLUSD",1741620663390,7.42e-06,123.25,123.24,24.14936716]
["bitfinex","SOLUSD",1741620663609,0.17304757,123.28,123.26,18.933972]
["bitfinex","SOLUSD",1741620663830,0.0330805,123.3,123.29,20.28432314]
["bitfinex","SOLUSD",1741620663977,0.0330805,123.3,123.29,53.47634318]
["bitfinex","SOLUSD",1741620664298,0.0330805,123.3,123.29,5.49971088]
["bitfinex","SOLUSD",1741620664608,0.0330805,123.3,123.29,0.14216157]
["bitfinex","SOLUSD",1741620664981,0.0330805,123.3,123.25,0.28432314]
["bitfinex","SOLUSD",1741620665184,1.2483585,123.3,123.21,0.28432314]
["bitfinex","SOLUSD",1741620665380,71.2464496,123.29,123.21,0.28432314]
["bitfinex","SOLUSD",1741620665591,11.46,123.28,123.21,0.28432314]
["bitfinex","SOLUSD",1741620665900,0.0330805,123.3,123.26,20.0]
["bitfinex","SOLUSD",1741620666085,0.0330805,123.3,123.27,18.933972]
["bitfinex","SOLUSD",1741620666594,0.0330805,123.3,123.29,38.933972]
["bitfinex","SOLUSD",1741620666906,0.0330805,123.3,123.29,44.14935974]
["bitfinex","SOLUSD",1741620667196,0.16866218,123.31,123.3,18.933972]
["bitfinex","SOLUSD",1741620667390,6.218e-05,123.31,123.3,25.94697277]
["bitfinex","SOLUSD",1741620667598,0.18545536,123.35,123.33,18.933972]
["bitfinex","SOLUSD",1741620667795,0.18545536,123.35,123.33,24.14935974]
["bitfinex","SOLUSD",1741620668119,0.18545536,123.35,123.34,8.39192314]
["bitfinex","SOLUSD",1741620668876,0.18545536,123.35,123.34,0.28432314]
["bitfinex","SOLUSD",1741620669080,0.18545536,123.35,123.34,18.933972]
["bitfinex","SOLUSD",1741620669311,0.16652107,123.36,123.35,24.14935974]
["bitfinex","SOLUSD",1741620669617,0.03,123.41,123.36,0.28432314]
["bitfinex","SOLUSD",1741620669782,0.03,123.41,123.38,0.28432314]
["bitfinex","SOLUSD",1741620669991,0.03,123.41,123.38,0.14216157]
["bitfinex","SOLUSD",1741620670194,0.03,123.41,123.35,0.28432314]
["bitfinex","SOLUSD",1741620671599,0.03,123.41,123.32,0.14216157]
["bitfinex","SOLUSD",1741620671908,8.1043,123.39,123.32,0.14216157]
["bitfinex","SOLUSD",1741620672107,22.271378,123.38,123.27,0.14216157]
["bitfinex","SOLUSD",1741620672409,22.271378,123.38,123.29,0.14216157]
["bitfinex","SOLUSD",1741620673087,9.6161,123.38,123.31,0.14216157]
["bitfinex","SOLUSD",1741620673289,9.6161,123.38,123.33,0.14216157]
["bitfinex","SOLUSD",1741620673813,10.831378,123.38,123.3,0.28432314]
["bitfinex","SOLUSD",1741620674117,8.1056,123.37,123.3,0.28432314]
["bitfinex","SOLUSD",1741620674486,8.1056,123.37,123.3,5.49971088]
["bitfinex","SOLUSD",1741620674701,8.1056,123.37,123.28,0.28432314]
["bitfinex","SOLUSD",1741620674911,8.1056,123.37,123.28,24.14935974]
["bitfinex","SOLUSD",1741620675212,1.215278,123.36,123.3,0.28432314]
["bitfinex","SOLUSD",1741620675525,11.44,123.35,123.3,0.14216157]
["bitfinex","SOLUSD",1741620675721,11.44,123.35,123.28,0.28432314]
["bitfinex","SOLUSD",1741620675894,8.1076,123.34,123.28,18.933972]
["bitfinex","SOLUSD",1741620676207,8.1076,123.34,123.26,0.28432314]
["bitfinex","SOLUSD",1741620676409,99.6231496,123.34,123.26,0.28432314]
["bitfinex","SOLUSD",1741620676811,1.215278,123.33,123.25,18.933972]
["bitfinex","SOLUSD",1741620677011,264.5264496,123.32,123.25,0.28432314]
["bitfinex","SOLUSD",1741620677315,9.8178,123.3,123.22,0.14216157]
["bitfinex","SOLUSD",1741620677513,12.655278,123.29,123.22,0.14216157]
["bitfinex","SOLUSD",1741620677712,11.44,123.29,123.22,0.14216157]
["bitfinex","SOLUSD",1741620679314,0.03,123.29,123.22,32.26475974]
["bitfinex","SOLUSD",1741620679613,0.03,123.29,123.28,0.14216157]
["bitfinex","SOLUSD",1741620679912,0.03,123.29,123.28,24.14935974]
["bitfinex","SOLUSD",1741620680426,0.03,123.29,123.28,32.26095974]
["bitfinex","SOLUSD",1741620681090,0.03,123.29,123.28,24.14935974]
["bitfinex","SOLUSD",1741620681503,0.03,123.29,123.28,32.26095974]
["bitfinex","SOLUSD",1741620681718,0.03,123.29,123.28,0.14216157]
["bitfinex","SOLUSD",1741620681916,0.03,123.29,123.25,0.14216157]
["bitfinex","SOLUSD",1741620682312,0.03,123.29,123.24,0.14216157]
["bitfinex","SOLUSD",1741620682614,0.03,123.29,123.22,0.14216157]
["bitfinex","SOLUSD",1741620683017,1.245278,123.29,123.22,0.14216157]
["bitfinex","SOLUSD",1741620683197,1.245278,123.29,123.21,0.28432314]
["bitfinex","SOLUSD",1741620683913,0.03,123.29,123.21,8.40042314]
["bitfinex","SOLUSD",1741620684097,0.03,123.29,123.23,0.28432314]
["bitfinex","SOLUSD",1741620684296,0.03,123.29,123.25,0.28432314]
["bitfinex","SOLUSD",1741620684503,0.03,123.29,123.27,0.28432314]
["bitfinex","SOLUSD",1741620684893,0.03,123.29,123.28,18.64964886]
["bitfinex","SOLUSD",1741620685094,9.3857,123.36,123.28,24.14935974]
["bitfinex","SOLUSD",1741620685314,193.3,123.37,123.31,0.28432314]
["bitfinex","SOLUSD",1741620685621,207.20245669,123.37,123.32,0.28432314]
["bitfinex","SOLUSD",1741620685823,199.09665669,123.37,123.32,0.28432314]
["bitfinex","SOLUSD",1741620686200,199.09665669,123.37,123.32,8.39322314]
["bitfinex","SOLUSD",1741620686532,21.4028,123.4,123.32,32.25825974]
["bitfinex","SOLUSD",1741620686730,9.9828,123.4,123.34,18.933972]
["bitfinex","SOLUSD",1741620686935,0.03,123.41,123.34,24.14935974]
["bitfinex","SOLUSD",1741620687107,0.03,123.41,123.36,18.933972]
["bitfinex","SOLUSD",1741620687300,0.03,123.41,123.39,0.28432314]
["bitfinex","SOLUSD",1741620687508,0.16556511,123.4,123.39,25.36437883]
["bitfinex","SOLUSD",1741620688102,0.18511835,123.41,123.39,25.36437883]
["bitfinex","SOLUSD",1741620688103,0.18511835,123.41,123.4,5.04982263]
["bitfinex","SOLUSD",1741620688302,0.18511835,123.41,123.4,5.13414577]
["bitfinex","SOLUSD",1741620689420,0.18511835,123.41,123.4,0.28432314]
["bitfinex","SOLUSD",1741620690202,0.18511835,123.41,123.4,5.13414577]
["bitfinex","SOLUSD",1741620690615,0.20691906,123.42,123.41,0.28432314]
["bitfinex","SOLUSD",1741620690825,0.20691906,123.42,123.41,24.99856444]
["bitfinex","SOLUSD",1741620691835,0.20691906,123.42,123.41,23.78379463]
["bitfinex","SOLUSD",1741620692015,0.20691906,123.42,123.41,5.13414577]
["bitfinex","SOLUSD",1741620693041,0.20691906,123.42,123.41,0.28432314]
["bitfinex","SOLUSD",1741620693222,0.03,123.41,123.39,0.28432314]
["bitfinex","SOLUSD",1741620693422,0.03,123.41,123.35,4.84982263]
["bitfinex","SOLUSD",1741620693658,0.03,123.41,123.36,0.14216157]
["bitfinex","SOLUSD",1741620693843,0.03,123.41,123.36,18.933972]
["bitfinex","SOLUSD",1741620694212,8.1037,123.4,123.33,0.28432314]
["bitfinex","SOLUSD",1741620694413,19.5037,123.4,123.33,18.933972]
["bitfinex","SOLUSD",1741620694920,39.763,123.4,123.33,0.28432314]
["bitfinex","SOLUSD",1741620695346,1.215278,123.39,123.33,0.14216157]
["bitfinex","SOLUSD",1741620695535,1.215278,123.39,123.32,0.14216157]
["bitfinex","SOLUSD",1741620695714,1.215278,123.39,123.31,0.14216157]
["bitfinex","SOLUSD",1741620695908,111.0094496,123.4,123.32,0.14216157]
["bitfinex","SOLUSD",1741620696108,90.7501496,123.4,123.32,0.14216157]
["bitfinex","SOLUSD",1741620696312,19.5037,123.4,123.34,0.14216157]
["bitfinex","SOLUSD",1741620697045,8.1037,123.4,123.34,0.14216157]
["bitfinex","SOLUSD",1741620697614,28.363,123.4,123.34,0.14216157]
["bitfinex","SOLUSD",1741620697928,8.1037,123.4,123.34,0.14216157]
["bitfinex","SOLUSD",1741620699324,28.363,123.4,123.33,18.933972]
["bitfinex","SOLUSD",1741620699840,8.1037,123.4,123.33,18.933972]
["bitfinex","SOLUSD",1741620700235,70.096878,123.4,123.33,0.28432314]
["bitfinex","SOLUSD",1741620700542,70.096878,123.4,123.32,0.28432314]
["bitfinex","SOLUSD",1741620701237,71.2464496,123.39,123.3,0.28432314]
["bitfinex","SOLUSD",1741620702441,68.8928,123.38,123.3,0.28432314]
["bitfinex","SOLUSD",1741620702765,80.5606496,123.37,123.28,0.28432314]
["bitfinex","SOLUSD",1741620702929,12.615278,123.36,123.28,0.28432314]
["bitfinex","SOLUSD",1741620703123,11.4,123.36,123.28,0.28432314]
["bitfinex","SOLUSD",1741620703825,11.4,123.36,123.28,8.39572314]
["bitfinex","SOLUSD",1741620704420,8.107,123.35,123.33,0.063]
["bitfinex","SOLUSD",1741620704625,9.322278,123.35,123.33,0.063]
["bitfinex","SOLUSD",1741620704846,8.107,123.35,123.33,0.063]
["bitfinex","SOLUSD",1741620706222,9.322278,123.35,123.33,0.063]
["bitfinex","SOLUSD",1741620706463,8.107,123.35,123.33,0.063]
["bitfinex","SOLUSD",1741620706761,9.3142,123.37,123.33,0.063]
["bitfinex","SOLUSD",1741620707050,1.215278,123.38,123.34,18.933972]
["bitfinex","SOLUSD",1741620707051,5.79664091,123.38,123.34,18.933972]
["bitfinex","SOLUSD",1741620707252,5.79664091,123.38,123.34,23.78379463]
["bitfinex","SOLUSD",1741620707465,8.1043,123.39,123.34,23.78379463]
["bitfinex","SOLUSD",1741620707777,0.17547384,123.35,123.34,23.78379463]
["bitfinex","SOLUSD",1741620708272,0.17547384,123.35,123.34,5.13414577]
["bitfinex","SOLUSD",1741620708468,8.28247384,123.35,123.34,5.13414577]
["bitfinex","SOLUSD",1741620708674,0.17547384,123.35,123.34,5.13414577]
["bitfinex","SOLUSD",1741620708974,8.28247384,123.35,123.34,5.13414577]
["bitfinex","SOLUSD",1741620709150,8.28247384,123.35,123.33,0.063]
["bitfinex","SOLUSD",1741620709554,9.49775184,123.35,123.33,0.063]
["bitfinex","SOLUSD",1741620710070,8.28247384,123.35,123.33,0.063]
["bitfinex","SOLUSD",1741620710564,34.680078,123.34,123.33,0.0001]
["bitfinex","SOLUSD",1741620710756,95.487478,123.34,123.28,0.28432314]
["bitfinex","SOLUSD",1741620710957,95.487478,123.34,123.25,4.84982263]
["bitfinex","SOLUSD",1741620711273,54.949178,123.34,123.27,0.14216157]
["bitfinex","SOLUSD",1741620711570,53.7339,123.34,123.27,0.14216157]
["bitfinex","SOLUSD",1741620711777,33.4648,123.34,123.27,0.14216157]
["bitfinex","SOLUSD",1741620711944,33.4648,123.34,123.29,0.14216157]
["bitfinex","SOLUSD",1741620712144,53.7339,123.34,123.28,0.14216157]
["bitfinex","SOLUSD",1741620712370,1.215278,123.33,123.28,0.14216157]
["bitfinex","SOLUSD",1741620712749,28.3813,123.32,123.26,0.28432314]
["bitfinex","SOLUSD",1741620713380,8.1089,123.32,123.26,27.046672]
["bitfinex","SOLUSD",1741620713693,8.1086,123.33,123.26,27.046872]
["bitfinex","SOLUSD",1741620714456,28.3794,123.33,123.26,23.78379463]
["bitfinex","SOLUSD",1741620714852,28.3794,123.33,123.26,31.89629463]
["bitfinex","SOLUSD",1741620715072,8.1086,123.33,123.26,31.89629463]
["bitfinex","SOLUSD",1741620715756,8.1086,123.33,123.26,33.11266611]
["bitfinex","SOLUSD",1741620716095,22.0851,123.34,123.26,53.39496611]
["bitfinex","SOLUSD",1741620716784,22.0851,123.34,123.26,52.17859463]
["bitfinex","SOLUSD",1741620718459,0.17547384,123.35,123.28,18.933972]
["bitfinex","SOLUSD",1741620718799,0.17547384,123.35,123.28,23.78379463]
["bitfinex","SOLUSD",1741620718988,8.28247384,123.35,123.28,23.78379463]
["bitfinex","SOLUSD",1741620719291,28.54997384,123.35,123.28,23.78379463]
["bitfinex","SOLUSD",1741620719862,8.28247384,123.35,123.28,23.78379463]
["bitfinex","SOLUSD",1741620720065,0.17547384,123.35,123.28,25.00017714]
["bitfinex","SOLUSD",1741620720664,0.17547384,123.35,123.3,0.28432314]
["bitfinex","SOLUSD",1741620720882,0.17547384,123.35,123.3,20.15013644]
["bitfinex","SOLUSD",1741620721980,0.17547384,123.35,123.34,18.933972]
["bitfinex","SOLUSD",1741620722177,0.17547384,123.35,123.34,23.78379463]
["bitfinex","SOLUSD",1741620722686,0.17547384,123.35,123.34,31.89139463]
["bitfinex","SOLUSD",1741620723196,0.17547384,123.35,123.34,5.13414577]
["bitfinex","SOLUSD",1741620723771,0.17547384,123.35,123.34,13.24174577]
["bitfinex","SOLUSD",1741620724267,0.17547384,123.35,123.34,5.13414577]
["bitfinex","SOLUSD",1741620724664,8.28247384,123.35,123.29,4.84982263]
["bitfinex","SOLUSD",1741620724871,0.17547384,123.35,123.3,18.933972]
["bitfinex","SOLUSD",1741620725079,8.28257384,123.35,123.3,18.933972]
["bitfinex","SOLUSD",1741620725568,0.17547384,123.35,123.3,18.933972]
["bitfinex","SOLUSD",1741620725982,8.28257384,123.35,123.3,0.28432314]
["bitfinex","SOLUSD",1741620726597,0.17547384,123.35,123.33,20.0]
["bitfinex","SOLUSD",1741620726768,7.384e-05,123.35,123.34,40.14987625]
["bitfinex","SOLUSD",1741620726974,3.799e-05,123.37,123.36,23.78379463]
["bitfinex","SOLUSD",1741620727290,9.7213,123.46,123.36,23.78379463]
["bitfinex","SOLUSD",1741620727291,0.01579817,123.41,123.39,38.933972]
["bitfinex","SOLUSD",1741620727473,0.04046777,123.42,123.41,0.28432314]
["bitfinex","SOLUSD",1741620727664,6.777e-05,123.42,123.41,23.78379463]
["bitfinex","SOLUSD",1741620728192,6.777e-05,123.42,123.4,0.28432314]
["bitfinex","SOLUSD",1741620728989,0.03,123.43,123.4,27.037272]
["bitfinex","SOLUSD",1741620729191,0.03,123.43,123.4,0.28432314]
["bitfinex","SOLUSD",1741620729571,8.1319,123.43,123.39,0.28432314]
["bitfinex","SOLUSD",1741620729782,8.1319,123.43,123.39,0.14216157]
["bitfinex","SOLUSD",1741620729783,0.03,123.43,123.39,0.14216157]
["bitfinex","SOLUSD",1741620729984,0.03,123.43,123.38,0.14216157]
["bitfinex","SOLUSD",1741620730290,0.03,123.43,123.39,0.14216157]
["bitfinex","SOLUSD",1741620730494,0.03,123.43,123.4,0.14216157]
["bitfinex","SOLUSD",1741620730699,0.03,123.43,123.42,27.036372]
["bitfinex","SOLUSD",1741620730995,0.03,123.43,123.42,31.88619463]
["bitfinex","SOLUSD",1741620731191,0.03,123.46,123.45,20.28432314]
["bitfinex","SOLUSD",1741620731394,0.03,123.46,123.45,25.13414577]
["bitfinex","SOLUSD",1741620731688,0.03,123.48,123.46,18.933972]
["bitfinex","SOLUSD",1741620731892,0.03,123.48,123.46,20.14819739]
["bitfinex","SOLUSD",1741620732091,0.2,123.53,123.52,18.933972]
["bitfinex","SOLUSD",1741620732300,2.9556252,123.58,123.52,23.78379463]
["bitfinex","SOLUSD",1741620732486,2.9556252,123.58,123.54,18.933972]
["bitfinex","SOLUSD",1741620732688,2.9556252,123.58,123.55,8.0938]
["bitfinex","SOLUSD",1741620732994,2.9556252,123.58,123.56,18.933972]
["bitfinex","SOLUSD",1741620734103,2.9556252,123.58,123.51,4.84982263]
["bitfinex","SOLUSD",1741620734401,14.1146,123.56,123.46,4.84982263]
["bitfinex","SOLUSD",1741620734692,8.0945,123.54,123.47,0.14216157]
["bitfinex","SOLUSD",1741620734875,9.309778,123.54,123.47,0.14216157]
["bitfinex","SOLUSD",1741620735080,29.546078,123.54,123.47,0.28432314]
["bitfinex","SOLUSD",1741620735379,29.546078,123.54,123.47,0.14216157]
["bitfinex","SOLUSD",1741620735575,29.546078,123.54,123.44,0.14216157]
["bitfinex","SOLUSD",1741620735987,9.309778,123.54,123.46,20.28432314]
["bitfinex","SOLUSD",1741620736189,2.9856252,123.58,123.51,0.28432314]
["bitfinex","SOLUSD",1741620736499,2.9856252,123.58,123.55,18.933972]
["bitfinex","SOLUSD",1741620736681,2.9856252,123.58,123.57,38.933972]
["bitfinex","SOLUSD",1741620736883,2.9856252,123.58,123.57,47.026472]
["bitfinex","SOLUSD",1741620737113,193.06,123.69,123.59,18.933972]
["bitfinex","SOLUSD",1741620737295,193.06,123.69,123.59,20.1469341]
["bitfinex","SOLUSD",1741620737602,1.215278,123.68,123.59,3.08432314]
["bitfinex","SOLUSD",1741620737806,11.34,123.67,123.59,0.28432314]
["bitfinex","SOLUSD",1741620738100,11.34,123.67,123.59,21.733972]
["bitfinex","SOLUSD",1741620738393,11.34,123.67,123.61,0.28432314]
["bitfinex","SOLUSD",1741620738804,193.06,123.69,123.62,0.28432314]
["bitfinex","SOLUSD",1741620738981,193.06,123.69,123.64,0.28432314]
["bitfinex","SOLUSD",1741620739183,9.4517,123.7,123.64,3.08432314]
["bitfinex","SOLUSD",1741620739402,17.5513,123.75,123.66,0.28432314]
["bitfinex","SOLUSD",1741620739582,17.5513,123.75,123.66,3.08432314]
["bitfinex","SOLUSD",1741620739784,17.5513,123.75,123.68,0.28432314]
["bitfinex","SOLUSD",1741620739987,1.215278,123.74,123.68,0.28432314]
["bitfinex","SOLUSD",1741620740175,1.215278,123.74,123.66,2.8]
["bitfinex","SOLUSD",1741620740378,1.215278,123.74,123.62,0.14216157]
["bitfinex","SOLUSD",1741620740379,72.4617276,123.74,123.62,0.14216157]
["bitfinex","SOLUSD",1741620740591,72.4617276,123.74,123.63,0.14216157]
["bitfinex","SOLUSD",1741620740792,15.32365594,123.75,123.67,18.933972]
["bitfinex","SOLUSD",1741620741020,9.4705,123.75,123.67,21.733972]
["bitfinex","SOLUSD",1741620741523,9.4705,123.75,123.67,3.08432314]
["bitfinex","SOLUSD",1741620741524,16.61936531,123.75,123.67,3.08432314]
["bitfinex","SOLUSD",1741620741682,11.34,123.74,123.67,0.28432314]
["bitfinex","SOLUSD",1741620741883,1.215278,123.73,123.64,0.28432314]
["bitfinex","SOLUSD",1741620742592,1.215278,123.73,123.64,18.933972]
["bitfinex","SOLUSD",1741620742802,28.2896,123.72,123.64,0.28432314]
["bitfinex","SOLUSD",1741620742990,1.215278,123.71,123.62,0.28432314]
["bitfinex","SOLUSD",1741620743892,89.89609846,123.7,123.57,2.8]
["bitfinex","SOLUSD",1741620744205,74.4617276,123.69,123.58,0.28432314]
["bitfinex","SOLUSD",1741620744500,11.32,123.68,123.56,0.14216157]
["bitfinex","SOLUSD",1741620744680,274.8616276,123.67,123.56,0.28432314]
["bitfinex","SOLUSD",1741620744882,104.4470496,123.66,123.56,0.14216157]
["bitfinex","SOLUSD",1741620745088,1.215278,123.65,123.54,0.28432314]
["bitfinex","SOLUSD",1741620745291,72.4617276,123.65,123.54,0.28432314]
["bitfinex","SOLUSD",1741620745685,1.215278,123.65,123.54,0.14216157]
["bitfinex","SOLUSD",1741620745907,72.4617276,123.65,123.54,0.28432314]
["bitfinex","SOLUSD",1741620746088,73.2464496,123.64,123.56,0.063]
["bitfinex","SOLUSD",1741620746294,1.215278,123.65,123.56,0.063]
["bitfinex","SOLUSD",1741620746295,74.4617276,123.63,123.56,0.063]
["bitfinex","SOLUSD",1741620746506,11.32,123.62,123.56,0.063]
["bitfinex","SOLUSD",1741620746802,28.3171,123.6,123.56,0.063]
["bitfinex","SOLUSD",1741620746978,1.215278,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741620747383,9.1557,123.57,123.45,0.14216157]
["bitfinex","SOLUSD",1741620747579,205.395278,123.56,123.44,8.1009]
["bitfinex","SOLUSD",1741620747791,205.395278,123.56,123.42,2.8]
["bitfinex","SOLUSD",1741620747792,71.2464496,123.55,123.42,2.8]
["bitfinex","SOLUSD",1741620748008,1.215278,123.54,123.42,2.8]
["bitfinex","SOLUSD",1741620748303,7.16663974,123.54,123.43,18.933972]
["bitfinex","SOLUSD",1741620748741,4.15334308,123.56,123.47,18.933972]
["bitfinex","SOLUSD",1741620748909,8.0938,123.55,123.47,49.832572]
["bitfinex","SOLUSD",1741620749399,12.24674308,123.56,123.47,31.18292314]
["bitfinex","SOLUSD",1741620749589,1.215278,123.55,123.47,11.18292314]
["bitfinex","SOLUSD",1741620749791,7.24894392,123.55,123.47,0.14216157]
["bitfinex","SOLUSD",1741620750204,7.24894392,123.55,123.46,0.14216157]
["bitfinex","SOLUSD",1741620750608,6.03366592,123.55,123.47,0.14216157]
["bitfinex","SOLUSD",1741620750811,8.0942,123.55,123.49,0.14216157]
["bitfinex","SOLUSD",1741620750992,1.215278,123.54,123.47,0.14216157]
["bitfinex","SOLUSD",1741620751308,1.215278,123.54,123.46,8.38372314]
["bitfinex","SOLUSD",1741620751506,1.215278,123.55,123.46,8.38372314]
["bitfinex","SOLUSD",1741620752014,5.95206559,123.56,123.48,0.28432314]
["bitfinex","SOLUSD",1741620752313,0.16903352,123.59,123.5,0.28432314]
["bitfinex","SOLUSD",1741620752513,0.16903352,123.59,123.52,0.28432314]
["bitfinex","SOLUSD",1741620752715,9.47571152,123.59,123.52,0.28432314]
["bitfinex","SOLUSD",1741620752900,0.16903352,123.59,123.52,8.38012314]
["bitfinex","SOLUSD",1741620753305,0.16903352,123.59,123.54,0.28432314]
["bitfinex","SOLUSD",1741620753496,0.16903352,123.59,123.57,18.933972]
["bitfinex","SOLUSD",1741620753696,3.352e-05,123.59,123.58,20.14722675]
["bitfinex","SOLUSD",1741620754213,4.47e-06,123.6,123.59,21.733972]
["bitfinex","SOLUSD",1741620754405,4.47e-06,123.6,123.59,0.28432314]
["bitfinex","SOLUSD",1741620754813,4.47e-06,123.6,123.59,18.933972]
["bitfinex","SOLUSD",1741620755013,4.47e-06,123.6,123.59,27.025172]
["bitfinex","SOLUSD",1741620755514,4.47e-06,123.6,123.59,29.825172]
["bitfinex","SOLUSD",1741620755715,0.16000342,123.62,123.59,29.825172]
["bitfinex","SOLUSD",1741620755907,0.16000342,123.62,123.61,18.933972]
["bitfinex","SOLUSD",1741620756106,0.16000342,123.62,123.61,21.733972]
["bitfinex","SOLUSD",1741620756311,3.42e-06,123.62,123.61,33.053972]
["bitfinex","SOLUSD",1741620756625,0.03,123.69,123.62,18.933972]
["bitfinex","SOLUSD",1741620756803,0.03,123.69,123.64,0.28432314]
["bitfinex","SOLUSD",1741620757126,0.03,123.69,123.65,0.28432314]
["bitfinex","SOLUSD",1741620757316,0.03,123.69,123.65,0.14216157]
["bitfinex","SOLUSD",1741620757510,0.03,123.69,123.6,18.64964886]
["bitfinex","SOLUSD",1741620757511,0.03,123.69,123.62,0.28432314]
["bitfinex","SOLUSD",1741620757711,0.03,123.69,123.62,3.08432314]
["bitfinex","SOLUSD",1741620758102,0.03,123.69,123.64,0.28432314]
["bitfinex","SOLUSD",1741620758410,0.03,123.69,123.65,18.64964886]
["bitfinex","SOLUSD",1741620758595,0.03,123.69,123.66,0.28432314]
["bitfinex","SOLUSD",1741620758796,0.03,123.69,123.66,3.08432314]
["bitfinex","SOLUSD",1741620759010,0.03,123.69,123.67,27.019972]
["bitfinex","SOLUSD",1741620759401,0.03,123.69,123.67,29.819972]
["bitfinex","SOLUSD",1741620760017,0.03,123.69,123.67,11.17032314]
["bitfinex","SOLUSD",1741620760218,0.03,123.69,123.67,21.733972]
["bitfinex","SOLUSD",1741620760516,0.03,123.69,123.67,3.08432314]
["bitfinex","SOLUSD",1741620760940,0.03,123.69,123.67,0.28432314]
["bitfinex","SOLUSD",1741620761135,0.03,123.69,123.68,0.14216157]
["bitfinex","SOLUSD",1741620761305,0.03,123.69,123.67,0.28432314]
["bitfinex","SOLUSD",1741620761507,0.03,123.69,123.67,0.14216157]
["bitfinex","SOLUSD",1741620761701,8.1148,123.69,123.65,0.14216157]
["bitfinex","SOLUSD",1741620762014,0.03,123.69,123.65,0.14216157]
["bitfinex","SOLUSD",1741620762215,0.03,123.69,123.66,0.28432314]
["bitfinex","SOLUSD",1741620762525,9.6141,123.8,123.7,2.8]
["bitfinex","SOLUSD",1741620762727,17.6918,123.8,123.71,18.933972]
["bitfinex","SOLUSD",1741620763115,17.6918,123.8,123.73,0.14216157]
["bitfinex","SOLUSD",1741620763325,1.215278,123.79,123.73,0.14216157]
["bitfinex","SOLUSD",1741620763528,1.215278,123.79,123.71,2.94216157]
["bitfinex","SOLUSD",1741620763736,1.215278,123.79,123.71,0.14216157]
["bitfinex","SOLUSD",1741620764403,1.215278,123.79,123.69,8.22666157]
["bitfinex","SOLUSD",1741620764703,1.215278,123.79,123.7,0.14216157]
["bitfinex","SOLUSD",1741620764903,116.41048988,123.8,123.71,0.14216157]
["bitfinex","SOLUSD",1741620765107,23.75496228,123.8,123.73,18.933972]
["bitfinex","SOLUSD",1741620765324,23.75496228,123.8,123.73,3.08432314]
["bitfinex","SOLUSD",1741620765542,1.215278,123.79,123.71,8.22556157]
["bitfinex","SOLUSD",1741620765718,1.215278,123.79,123.71,0.28432314]
["bitfinex","SOLUSD",1741620766744,1.215278,123.79,123.7,0.14216157]
["bitfinex","SOLUSD",1741620767038,28.2759,123.78,123.7,0.14216157]
["bitfinex","SOLUSD",1741620767243,1.215278,123.77,123.71,0.14216157]
["bitfinex","SOLUSD",1741620767555,0.16274162,123.71,123.69,8.36882314]
["bitfinex","SOLUSD",1741620767751,0.16274162,123.71,123.7,18.933972]
["bitfinex","SOLUSD",1741620768045,0.17285534,123.73,123.72,18.933972]
["bitfinex","SOLUSD",1741620768227,0.17285534,123.73,123.72,21.733972]
["bitfinex","SOLUSD",1741620769145,0.17285534,123.73,123.72,29.816672]
["bitfinex","SOLUSD",1741620769747,0.17285534,123.73,123.72,11.16702314]
["bitfinex","SOLUSD",1741620771143,0.17285534,123.73,123.72,8.36702314]
["bitfinex","SOLUSD",1741620771844,2.42418832,123.8,123.73,0.28432314]
["bitfinex","SOLUSD",1741620772150,0.03,123.81,123.73,3.08432314]
["bitfinex","SOLUSD",1741620772448,8.107,123.81,123.73,3.08432314]
["bitfinex","SOLUSD",1741620772654,1.215278,123.8,123.73,3.08432314]
["bitfinex","SOLUSD",1741620772856,1.215278,123.8,123.73,0.28432314]
["bitfinex","SOLUSD",1741620773155,8.0781,123.79,123.73,8.36612314]
["bitfinex","SOLUSD",1741620773458,8.0781,123.79,123.73,0.28432314]
["bitfinex","SOLUSD",1741620773832,1.215278,123.78,123.73,0.14216157]
["bitfinex","SOLUSD",1741620774022,28.2735,123.79,123.73,0.14216157]
["bitfinex","SOLUSD",1741620774227,29.488778,123.79,123.7,0.28432314]
["bitfinex","SOLUSD",1741620774427,9.293378,123.79,123.7,0.28432314]
["bitfinex","SOLUSD",1741620774624,11.0525,123.77,123.67,0.28432314]
["bitfinex","SOLUSD",1741620774872,1.215278,123.76,123.67,0.28432314]
["bitfinex","SOLUSD",1741620775146,11.0525,123.77,123.69,18.933972]
["bitfinex","SOLUSD",1741620775147,192.62,123.75,123.69,18.933972]
["bitfinex","SOLUSD",1741620775349,6.1512543,123.8,123.69,21.733972]
["bitfinex","SOLUSD",1741620775560,9.101,123.81,123.71,18.933972]
["bitfinex","SOLUSD",1741620775732,9.101,123.81,123.71,21.733972]
["bitfinex","SOLUSD",1741620775935,8.0777,123.8,123.71,21.733972]
["bitfinex","SOLUSD",1741620777054,57.649872,123.79,123.68,20.2134]
["bitfinex","SOLUSD",1741620777246,57.649872,123.79,123.6,50.0]
["bitfinex","SOLUSD",1741620777247,2.0,123.68,123.61,6.02565942]
["bitfinex","SOLUSD",1741620777550,84.04373267,123.67,123.56,8.156]
["bitfinex","SOLUSD",1741620777957,84.04373267,123.67,123.56,0.20516157]
["bitfinex","SOLUSD",1741620778254,86.04373267,123.67,123.56,0.063]
["bitfinex","SOLUSD",1741620778461,84.04373267,123.67,123.56,0.063]
["bitfinex","SOLUSD",1741620778630,72.76373267,123.67,123.56,0.063]
["bitfinex","SOLUSD",1741620778833,11.28,123.66,123.56,0.063]
["bitfinex","SOLUSD",1741620779134,8.0879,123.64,123.57,0.14216157]
["bitfinex","SOLUSD",1741620779336,8.0878,123.65,123.57,0.14216157]
["bitfinex","SOLUSD",1741620779537,8.0853,123.68,123.59,0.14216157]
["bitfinex","SOLUSD",1741620779758,1.51662235,123.67,123.59,0.14216157]
["bitfinex","SOLUSD",1741620780060,8.0851,123.69,123.61,0.14216157]
["bitfinex","SOLUSD",1741620780269,8.0851,123.69,123.62,0.14216157]
["bitfinex","SOLUSD",1741620780434,9.60155219,123.69,123.62,0.14216157]
["bitfinex","SOLUSD",1741620780763,8.0841,123.7,123.61,0.28432314]
["bitfinex","SOLUSD",1741620780934,26.91755582,123.71,123.63,18.933972]
["bitfinex","SOLUSD",1741620781360,35.00095582,123.71,123.63,0.28432314]
["bitfinex","SOLUSD",1741620781748,30.34785582,123.71,123.63,18.933972]
["bitfinex","SOLUSD",1741620781952,22.26445582,123.71,123.63,29.822572]
["bitfinex","SOLUSD",1741620782265,12.68165582,123.71,123.66,0.28432314]
["bitfinex","SOLUSD",1741620782574,12.68165582,123.71,123.68,0.28432314]
["bitfinex","SOLUSD",1741620782875,12.68165582,123.71,123.7,0.28432314]
["bitfinex","SOLUSD",1741620783372,12.68165582,123.71,123.7,21.733972]
["bitfinex","SOLUSD",1741620783575,12.68165582,123.71,123.68,20.0]
["bitfinex","SOLUSD",1741620783871,12.68165582,123.71,123.68,0.3]
["bitfinex","SOLUSD",1741620784071,12.68165582,123.71,123.7,20.0]
["bitfinex","SOLUSD",1741620784269,12.68165582,123.71,123.7,0.3]
["bitfinex","SOLUSD",1741620784651,0.03,123.72,123.7,0.3]
["bitfinex","SOLUSD",1741620785271,0.03,123.72,123.7,20.3]
["bitfinex","SOLUSD",1741620785664,0.03,123.72,123.71,0.28432314]
["bitfinex","SOLUSD",1741620786264,0.03,123.72,123.67,0.44216157]
["bitfinex","SOLUSD",1741620786469,0.03,123.72,123.67,8.67012314]
["bitfinex","SOLUSD",1741620786792,0.03,123.72,123.67,0.28432314]
["bitfinex","SOLUSD",1741620787075,0.03,123.72,123.65,0.3]
["bitfinex","SOLUSD",1741620787262,0.03,123.72,123.65,0.58432314]
["bitfinex","SOLUSD",1741620787467,20.7307,123.71,123.65,0.14216157]
["bitfinex","SOLUSD",1741620787663,0.14959196,123.66,123.62,0.3]
["bitfinex","SOLUSD",1741620788459,0.14959196,123.66,123.58,0.3]
["bitfinex","SOLUSD",1741620789067,0.14959196,123.66,123.59,18.64964886]
["bitfinex","SOLUSD",1741620789270,0.14959196,123.66,123.6,0.28432314]
["bitfinex","SOLUSD",1741620789469,8.23639196,123.66,123.6,0.28432314]
["bitfinex","SOLUSD",1741620789661,0.14959196,123.66,123.62,0.28432314]
["bitfinex","SOLUSD",1741620789979,0.14959196,123.66,123.65,0.14216157]
["bitfinex","SOLUSD",1741620790158,0.16009028,123.67,123.66,18.933972]
["bitfinex","SOLUSD",1741620790558,0.16009028,123.67,123.66,0.28432314]
["bitfinex","SOLUSD",1741620790878,0.16009028,123.67,123.66,0.14216157]
["bitfinex","SOLUSD",1741620791183,0.16009028,123.67,123.66,0.88877634]
["bitfinex","SOLUSD",1741620791357,0.17664589,123.68,123.66,0.88877634]
["bitfinex","SOLUSD",1741620791358,0.17664589,123.68,123.67,47.019972]
["bitfinex","SOLUSD",1741620791554,0.17664589,123.68,123.67,0.28432314]
["bitfinex","SOLUSD",1741620791979,0.17664589,123.68,123.67,0.14216157]
["bitfinex","SOLUSD",1741620792372,8.26194589,123.68,123.67,0.14216157]
["bitfinex","SOLUSD",1741620792574,8.26194589,123.68,123.62,0.3]
["bitfinex","SOLUSD",1741620792786,8.26194589,123.68,123.58,0.3]
["bitfinex","SOLUSD",1741620793084,86.19213721,123.67,123.58,0.14216157]
["bitfinex","SOLUSD",1741620793271,82.5264496,123.66,123.56,0.063]
["bitfinex","SOLUSD",1741620793463,9.60437277,123.65,123.56,0.34732314]
["bitfinex","SOLUSD",1741620793861,29.82267277,123.65,123.56,0.34732314]
["bitfinex","SOLUSD",1741620794068,9.60437277,123.65,123.56,0.063]
["bitfinex","SOLUSD",1741620794275,92.13034511,123.66,123.57,0.28432314]
["bitfinex","SOLUSD",1741620794473,1.51709551,123.66,123.58,18.64964886]
["bitfinex","SOLUSD",1741620794672,13.4291,123.67,123.6,18.64964886]
["bitfinex","SOLUSD",1741620794873,0.17664589,123.68,123.61,0.88970335]
["bitfinex","SOLUSD",1741620795074,0.17664589,123.68,123.63,0.28432314]
["bitfinex","SOLUSD",1741620795270,0.17664589,123.68,123.63,0.58432314]
["bitfinex","SOLUSD",1741620795470,0.17664589,123.68,123.65,0.28432314]
["bitfinex","SOLUSD",1741620795664,0.17664589,123.68,123.65,0.58432314]
["bitfinex","SOLUSD",1741620795861,6.155e-05,123.69,123.68,20.58427725]
["bitfinex","SOLUSD",1741620796091,0.1863298,123.72,123.69,38.933972]
["bitfinex","SOLUSD",1741620796490,0.1863298,123.72,123.69,20.28432314]
["bitfinex","SOLUSD",1741620796787,0.1863298,123.72,123.7,0.28432314]
["bitfinex","SOLUSD",1741620796980,0.1863298,123.72,123.7,19.83684943]
["bitfinex","SOLUSD",1741620797289,0.1863298,123.72,123.7,0.58427725]
["bitfinex","SOLUSD",1741620797490,0.1863298,123.72,123.7,8.66827725]
["bitfinex","SOLUSD",1741620797877,0.1863298,123.72,123.7,27.31792611]
["bitfinex","SOLUSD",1741620798073,0.12040126,123.73,123.71,18.933972]
["bitfinex","SOLUSD",1741620798273,0.16297195,123.75,123.71,19.83679854]
["bitfinex","SOLUSD",1741620798485,0.16297195,123.75,123.71,19.23392611]
["bitfinex","SOLUSD",1741620798689,0.16297195,123.75,123.71,0.28432314]
["bitfinex","SOLUSD",1741620799380,0.16297195,123.75,123.71,19.23392611]
["bitfinex","SOLUSD",1741620799576,0.16297195,123.75,123.71,8.38325411]
["bitfinex","SOLUSD",1741620799884,0.16297195,123.75,123.72,0.28432314]
["bitfinex","SOLUSD",1741620800087,0.16297195,123.75,123.72,19.23392611]
["bitfinex","SOLUSD",1741620800970,0.16297195,123.75,123.72,0.28432314]
["bitfinex","SOLUSD",1741620801992,0.16297195,123.75,123.72,0.14216157]
["bitfinex","SOLUSD",1741620802287,24.753234,123.74,123.69,0.14216157]
["bitfinex","SOLUSD",1741620802793,24.753234,123.74,123.67,0.14216157]
["bitfinex","SOLUSD",1741620803090,9.2726,123.73,123.67,0.28432314]
["bitfinex","SOLUSD",1741620803773,17.3549,123.73,123.67,0.28432314]
["bitfinex","SOLUSD",1741620804290,9.2726,123.73,123.67,19.23392611]
["bitfinex","SOLUSD",1741620804490,0.1751317,123.74,123.67,19.23392611]
["bitfinex","SOLUSD",1741620804810,0.1751317,123.74,123.67,19.83800347]
["bitfinex","SOLUSD",1741620804992,0.1751317,123.74,123.67,19.23392611]
["bitfinex","SOLUSD",1741620805582,0.1751317,123.74,123.7,0.063]
["bitfinex","SOLUSD",1741620805779,0.2051317,123.74,123.7,0.36295411]
["bitfinex","SOLUSD",1741620805979,0.2051317,123.74,123.7,0.50511568]
["bitfinex","SOLUSD",1741620806371,0.2051317,123.74,123.7,0.20516157]
["bitfinex","SOLUSD",1741620806574,0.2051317,123.74,123.7,0.063]
["bitfinex","SOLUSD",1741620807699,8.388e-05,123.73,123.72,20.14216157]
["bitfinex","SOLUSD",1741620807886,8.388e-05,123.73,123.72,39.83628094]
["bitfinex","SOLUSD",1741620808085,8.388e-05,123.73,123.72,20.58427725]
["bitfinex","SOLUSD",1741620808290,8.388e-05,123.73,123.72,0.58427725]
["bitfinex","SOLUSD",1741620808477,8.891e-05,123.74,123.73,0.28432314]
["bitfinex","SOLUSD",1741620808679,8.891e-05,123.74,123.73,0.58427725]
["bitfinex","SOLUSD",1741620808985,8.891e-05,123.74,123.73,0.29995411]
["bitfinex","SOLUSD",1741620809873,0.16679414,123.76,123.74,0.28432314]
["bitfinex","SOLUSD",1741620810074,0.16679414,123.76,123.74,0.58427725]
["bitfinex","SOLUSD",1741620810691,9.414e-05,123.76,123.75,18.64964886]
["bitfinex","SOLUSD",1741620810899,9.414e-05,123.76,123.75,19.23392611]
["bitfinex","SOLUSD",1741620811112,5.766e-05,123.77,123.76,0.28432314]
["bitfinex","SOLUSD",1741620811278,1.936e-05,123.79,123.78,38.933972]
["bitfinex","SOLUSD",1741620811482,2.726e-05,123.8,123.79,19.23392611]
["bitfinex","SOLUSD",1741620811704,2.726e-05,123.8,123.79,0.58427725]
["bitfinex","SOLUSD",1741620812015,2.726e-05,123.8,123.79,8.66237725]
["bitfinex","SOLUSD",1741620812209,7.4709,123.79,123.75,0.28432314]
["bitfinex","SOLUSD",1741620812789,1.51476735,123.78,123.7,0.063]
["bitfinex","SOLUSD",1741620813101,1.51476735,123.78,123.7,8.1469]
["bitfinex","SOLUSD",1741620813287,1.51476735,123.78,123.71,0.14216157]
["bitfinex","SOLUSD",1741620813678,1.51476735,123.78,123.7,8.1469]
["bitfinex","SOLUSD",1741620813885,8.0795,123.77,123.7,0.063]
["bitfinex","SOLUSD",1741620814080,1.51562182,123.76,123.7,0.063]
["bitfinex","SOLUSD",1741620815798,28.2828,123.75,123.7,0.063]
["bitfinex","SOLUSD",1741620815977,12.77616813,123.74,123.7,0.063]
["bitfinex","SOLUSD",1741620816402,8.0808,123.75,123.7,0.063]
["bitfinex","SOLUSD",1741620816602,1.5156848,123.74,123.7,0.063]
["bitfinex","SOLUSD",1741620817879,28.2873,123.73,123.7,0.063]
["bitfinex","SOLUSD",1741620818218,9.5981566,123.73,123.7,0.063]
["bitfinex","SOLUSD",1741620818499,8.0814,123.74,123.7,0.063]
["bitfinex","SOLUSD",1741620818806,1.51584142,123.73,123.7,0.063]
["bitfinex","SOLUSD",1741620818996,11.26,123.72,123.7,0.063]
["bitfinex","SOLUSD",1741620819297,18.91459917,123.72,123.64,0.44211568]
["bitfinex","SOLUSD",1741620819600,11.26,123.72,123.65,8.37152314]
["bitfinex","SOLUSD",1741620819787,80.8419241,123.77,123.68,8.0853]
["bitfinex","SOLUSD",1741620819986,29.7941745,123.77,123.69,0.14216157]
["bitfinex","SOLUSD",1741620820304,12.61121796,123.78,123.69,0.58427725]
["bitfinex","SOLUSD",1741620820600,12.61121796,123.78,123.71,0.28432314]
["bitfinex","SOLUSD",1741620820784,7.4709,123.79,123.72,20.0]
["bitfinex","SOLUSD",1741620820985,15.5492,123.79,123.71,0.29995411]
["bitfinex","SOLUSD",1741620821192,22.94457599,123.79,123.71,0.44211568]
["bitfinex","SOLUSD",1741620821391,14.86627599,123.79,123.71,0.44211568]
["bitfinex","SOLUSD",1741620821588,7.4709,123.79,123.73,0.28432314]
["bitfinex","SOLUSD",1741620821801,8.98588822,123.79,123.73,8.36622314]
["bitfinex","SOLUSD",1741620822014,7.4709,123.79,123.73,8.36622314]
["bitfinex","SOLUSD",1741620822301,2.726e-05,123.8,123.73,28.87137725]
["bitfinex","SOLUSD",1741620822486,2.726e-05,123.8,123.75,0.28432314]
["bitfinex","SOLUSD",1741620822694,2.726e-05,123.8,123.75,0.58427725]
["bitfinex","SOLUSD",1741620822998,2.726e-05,123.8,123.75,0.29995411]
["bitfinex","SOLUSD",1741620823885,2.726e-05,123.8,123.76,8.36442314]
["bitfinex","SOLUSD",1741620824500,2.726e-05,123.8,123.78,0.28432314]
["bitfinex","SOLUSD",1741620824703,2.726e-05,123.8,123.78,0.29995411]
["bitfinex","SOLUSD",1741620825983,2.726e-05,123.8,123.79,8.36242314]
["bitfinex","SOLUSD",1741620826186,2.726e-05,123.8,123.79,8.66237725]
["bitfinex","SOLUSD",1741620827588,0.16455269,123.8,123.79,0.14216157]
["bitfinex","SOLUSD",1741620827994,0.16455269,123.8,123.79,27.012072]
["bitfinex","SOLUSD",1741620828308,0.16455269,123.8,123.79,8.36242314]
["bitfinex","SOLUSD",1741620828884,0.16452543,123.8,123.79,8.36242314]
["bitfinex","SOLUSD",1741620829806,0.19452543,123.8,123.79,8.36242314]
["bitfinex","SOLUSD",1741620830802,5.59e-05,123.82,123.8,18.933972]
["bitfinex","SOLUSD",1741620831009,5.59e-05,123.82,123.8,19.23392611]
["bitfinex","SOLUSD",1741620831597,5.59e-05,123.82,123.8,0.58427725]
["bitfinex","SOLUSD",1741620831807,5.59e-05,123.82,123.81,18.933972]
["bitfinex","SOLUSD",1741620831992,5.59e-05,123.82,123.81,19.23392611]
["bitfinex","SOLUSD",1741620832307,3.10524835,123.83,123.82,27.010172]
["bitfinex","SOLUSD",1741620832492,3.10524835,123.83,123.82,8.66047725]
["bitfinex","SOLUSD",1741620835089,0.1462775,123.88,123.85,20.0]
["bitfinex","SOLUSD",1741620835414,0.1462775,123.88,123.87,18.933972]
["bitfinex","SOLUSD",1741620836398,7.75e-05,123.88,123.87,27.006872]
["bitfinex","SOLUSD",1741620836602,0.00956052,123.89,123.88,0.28432314]
["bitfinex","SOLUSD",1741620836806,0.00956052,123.89,123.88,0.58427725]
["bitfinex","SOLUSD",1741620837098,0.00956052,123.89,123.88,0.28432314]
["bitfinex","SOLUSD",1741620838415,0.00956052,123.89,123.88,8.0723]
["bitfinex","SOLUSD",1741620838630,0.00956052,123.89,123.88,8.35662314]
["bitfinex","SOLUSD",1741620839128,0.00956052,123.89,123.88,8.65657725]
["bitfinex","SOLUSD",1741620839488,8.0038,123.95,123.89,18.933972]
["bitfinex","SOLUSD",1741620839811,8.0038,123.95,123.89,19.23392611]
["bitfinex","SOLUSD",1741620840012,8.0038,123.95,123.89,30.45392611]
["bitfinex","SOLUSD",1741620840194,0.03,123.95,123.93,0.14216157]
["bitfinex","SOLUSD",1741620840389,0.03,123.95,123.94,47.002372]
["bitfinex","SOLUSD",1741620840595,0.03,123.95,123.94,0.28432314]
["bitfinex","SOLUSD",1741620840827,0.03,123.95,123.94,0.14216157]
["bitfinex","SOLUSD",1741620841007,0.03,123.95,123.94,8.35272314]
["bitfinex","SOLUSD",1741620841196,7.3626,123.99,123.95,0.28432314]
["bitfinex","SOLUSD",1741620841512,0.3,124.04,123.98,18.933972]
["bitfinex","SOLUSD",1741620841892,0.3,124.04,123.98,19.23392611]
["bitfinex","SOLUSD",1741620842096,0.3,124.04,123.98,20.44211568]
["bitfinex","SOLUSD",1741620842298,0.3,124.04,123.98,0.44211568]
["bitfinex","SOLUSD",1741620842511,9.87375451,124.04,123.98,0.14216157]
["bitfinex","SOLUSD",1741620842724,9.87375451,124.04,123.98,8.20786157]
["bitfinex","SOLUSD",1741620842929,0.3,124.04,123.99,0.14216157]
["bitfinex","SOLUSD",1741620843333,1.51181573,124.03,123.97,8.20796157]
["bitfinex","SOLUSD",1741620843637,1.51181573,124.03,123.95,0.29995411]
["bitfinex","SOLUSD",1741620843836,1.81247145,124.04,123.96,0.28432314]
["bitfinex","SOLUSD",1741620844032,0.3,124.04,123.96,19.23392611]
["bitfinex","SOLUSD",1741620844426,0.3,124.04,123.98,0.28432314]
["bitfinex","SOLUSD",1741620844642,0.3,124.04,123.98,0.58427725]
["bitfinex","SOLUSD",1741620844944,0.3,124.04,123.98,0.28432314]
["bitfinex","SOLUSD",1741620845160,9.87421552,124.04,123.98,0.28432314]
["bitfinex","SOLUSD",1741620845521,1.81211552,124.04,123.98,0.14216157]
["bitfinex","SOLUSD",1741620845730,1.81211552,124.04,123.98,0.28432314]
["bitfinex","SOLUSD",1741620846144,0.3,124.04,123.98,0.28432314]
["bitfinex","SOLUSD",1741620846321,8.3619,124.04,123.98,0.28432314]
["bitfinex","SOLUSD",1741620846516,8.3619,124.04,123.98,8.0657]
["bitfinex","SOLUSD",1741620846517,1.51211588,124.03,123.98,8.0657]
["bitfinex","SOLUSD",1741620846721,0.3,124.04,123.99,0.28432314]
["bitfinex","SOLUSD",1741620847053,0.3,124.04,123.99,0.58427725]
["bitfinex","SOLUSD",1741620847528,0.3,124.04,124.02,0.28432314]
["bitfinex","SOLUSD",1741620847727,4.915e-05,124.03,124.02,19.82979254]
["bitfinex","SOLUSD",1741620847933,5.83e-05,124.07,124.05,0.28432314]
["bitfinex","SOLUSD",1741620848437,5.83e-05,124.07,124.06,20.28432314]
["bitfinex","SOLUSD",1741620848637,5.83e-05,124.07,124.06,28.34492314]
["bitfinex","SOLUSD",1741620849254,5.83e-05,124.07,124.06,8.34492314]
["bitfinex","SOLUSD",1741620849619,5.83e-05,124.07,124.06,27.29452611]
["bitfinex","SOLUSD",1741620849813,5.83e-05,124.07,124.06,8.64487725]
["bitfinex","SOLUSD",1741620850119,5.83e-05,124.07,123.98,0.29995411]
["bitfinex","SOLUSD",1741620850321,5.83e-05,124.07,124.0,0.14216157]
["bitfinex","SOLUSD",1741620850524,5.83e-05,124.07,124.02,0.28432314]
["bitfinex","SOLUSD",1741620850748,5.83e-05,124.07,124.02,0.58427725]
["bitfinex","SOLUSD",1741620851437,7.7697,124.06,124.0,0.14216157]
["bitfinex","SOLUSD",1741620851641,7.7697,124.06,124.0,0.28432314]
["bitfinex","SOLUSD",1741620852237,5.83e-05,124.07,124.02,0.28432314]
["bitfinex","SOLUSD",1741620852438,5.83e-05,124.07,124.06,0.28432314]
["bitfinex","SOLUSD",1741620852635,5.83e-05,124.07,124.06,8.64487725]
["bitfinex","SOLUSD",1741620853446,5.83e-05,124.07,124.06,8.34492314]
["bitfinex","SOLUSD",1741620854343,5.83e-05,124.07,124.06,8.64487725]
["bitfinex","SOLUSD",1741620854520,5.83e-05,124.07,124.06,17.37843531]
["bitfinex","SOLUSD",1741620854928,5.83e-05,124.07,124.06,100.57843531]
["bitfinex","SOLUSD",1741620855123,5.83e-05,124.07,124.06,98.57843531]
["bitfinex","SOLUSD",1741620855454,7.6257,124.16,124.09,20.0]
["bitfinex","SOLUSD",1741620856026,7.6257,124.16,124.09,20.59329413]
["bitfinex","SOLUSD",1741620856238,7.6257,124.16,124.09,20.0]
["bitfinex","SOLUSD",1741620856430,24.38568352,124.16,124.06,28.2121]
["bitfinex","SOLUSD",1741620856633,24.38568352,124.16,124.07,0.14216157]
["bitfinex","SOLUSD",1741620856835,86.2925496,124.15,124.0,8.0645]
["bitfinex","SOLUSD",1741620857155,0.03,124.07,124.01,0.14216157]
["bitfinex","SOLUSD",1741620857350,11.7557,124.06,124.0,8.0645]
["bitfinex","SOLUSD",1741620857654,11.7557,124.06,124.01,0.28432314]
["bitfinex","SOLUSD",1741620857839,11.7557,124.06,124.01,0.14216157]
["bitfinex","SOLUSD",1741620858031,19.40096166,124.06,124.01,0.14216157]
["bitfinex","SOLUSD",1741620858233,19.40096166,124.06,124.01,0.28432314]
["bitfinex","SOLUSD",1741620858438,11.7557,124.06,124.01,0.28432314]
["bitfinex","SOLUSD",1741620858632,11.7557,124.06,124.0,8.0645]
["bitfinex","SOLUSD",1741620858633,10.8412,124.11,124.03,0.28432314]
["bitfinex","SOLUSD",1741620858843,12.35239008,124.11,124.03,0.28432314]
["bitfinex","SOLUSD",1741620859646,10.8412,124.11,124.03,18.933972]
["bitfinex","SOLUSD",1741620860566,10.8412,124.11,124.05,0.28432314]
["bitfinex","SOLUSD",1741620860856,10.8412,124.11,124.05,18.933972]
["bitfinex","SOLUSD",1741620861056,10.8412,124.11,124.05,0.28432314]
["bitfinex","SOLUSD",1741620861935,10.8412,124.11,124.05,18.933972]
["bitfinex","SOLUSD",1741620862138,8.70636819,124.16,124.05,19.52833732]
["bitfinex","SOLUSD",1741620862139,14.4078814,124.16,124.05,19.52833732]
["bitfinex","SOLUSD",1741620862353,14.4078814,124.16,124.09,0.28432314]
["bitfinex","SOLUSD",1741620862547,14.4078814,124.16,124.09,18.933972]
["bitfinex","SOLUSD",1741620862736,14.4078814,124.16,124.11,0.28432314]
["bitfinex","SOLUSD",1741620863049,21.82004862,124.16,124.11,0.28432314]
["bitfinex","SOLUSD",1741620863884,21.82004862,124.16,124.11,0.14216157]
["bitfinex","SOLUSD",1741620864069,21.82004862,124.16,124.11,0.28432314]
["bitfinex","SOLUSD",1741620864070,14.4078814,124.16,124.11,0.28432314]
["bitfinex","SOLUSD",1741620864862,14.4078814,124.16,124.13,0.28432314]
["bitfinex","SOLUSD",1741620867447,14.4078814,124.16,124.12,0.28432314]
["bitfinex","SOLUSD",1741620867670,0.16042571,124.14,124.12,0.28432314]
["bitfinex","SOLUSD",1741620867957,7.36720871,124.16,124.12,18.933972]
["bitfinex","SOLUSD",1741620868466,7.36720871,124.16,124.12,0.28432314]
["bitfinex","SOLUSD",1741620868862,7.36720871,124.16,124.13,0.28432314]
["bitfinex","SOLUSD",1741620869270,7.36720871,124.16,124.12,0.28432314]
["bitfinex","SOLUSD",1741620869958,15.45130871,124.16,124.12,0.28432314]
["bitfinex","SOLUSD",1741620870146,7.39720871,124.16,124.12,0.28432314]
["bitfinex","SOLUSD",1741620870742,7.36720871,124.16,124.12,0.28432314]
["bitfinex","SOLUSD",1741620870940,7.36720871,124.16,124.13,8.056]
["bitfinex","SOLUSD",1741620871445,7.36720871,124.16,124.14,0.28432314]
["bitfinex","SOLUSD",1741620872059,7.36720871,124.16,124.09,8.34292314]
["bitfinex","SOLUSD",1741620872564,7.36720871,124.16,124.11,0.28432314]
["bitfinex","SOLUSD",1741620872945,7.36720871,124.16,124.13,0.28432314]
["bitfinex","SOLUSD",1741620873144,7.36720871,124.16,124.11,8.0571]
["bitfinex","SOLUSD",1741620873561,0.17517107,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741620873744,0.17089264,124.22,124.19,38.64964886]
["bitfinex","SOLUSD",1741620873945,0.17089264,124.22,124.19,20.0]
["bitfinex","SOLUSD",1741620874164,0.17089264,124.22,124.16,0.59088184]
["bitfinex","SOLUSD",1741620874363,0.17089264,124.22,124.15,22.68203581]
["bitfinex","SOLUSD",1741620874546,0.17089264,124.22,124.15,4.03238695]
["bitfinex","SOLUSD",1741620874752,0.17089264,124.22,124.18,20.0]
["bitfinex","SOLUSD",1741620874949,0.17089264,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1741620875268,0.16191205,124.23,124.2,20.28432314]
["bitfinex","SOLUSD",1741620875451,0.16191205,124.23,124.22,0.28432314]
["bitfinex","SOLUSD",1741620875649,17.02421267,124.32,124.22,61.46432314]
["bitfinex","SOLUSD",1741620875848,15.51539436,124.32,124.31,20.28432314]
["bitfinex","SOLUSD",1741620876072,15.51539436,124.32,124.31,0.28432314]
["bitfinex","SOLUSD",1741620876397,15.51539436,124.32,124.26,0.14216157]
["bitfinex","SOLUSD",1741620876579,11.323,124.31,124.19,81.79010008]
["bitfinex","SOLUSD",1741620876750,1.50890933,124.3,124.22,0.28432314]
["bitfinex","SOLUSD",1741620876948,8.0453,124.3,124.22,18.933972]
["bitfinex","SOLUSD",1741620877178,11.323,124.31,124.22,26.984072]
["bitfinex","SOLUSD",1741620877484,20.87635032,124.31,124.22,38.933972]
["bitfinex","SOLUSD",1741620877669,19.3675,124.31,124.21,20.0]
["bitfinex","SOLUSD",1741620877858,19.3675,124.31,124.22,0.14216157]
["bitfinex","SOLUSD",1741620877859,1.50866188,124.3,124.22,0.14216157]
["bitfinex","SOLUSD",1741620878375,19.3675,124.31,124.21,0.14216157]
["bitfinex","SOLUSD",1741620878562,1.50904886,124.3,124.21,0.14216157]
["bitfinex","SOLUSD",1741620879064,19.3674,124.31,124.23,8.33382314]
["bitfinex","SOLUSD",1741620879381,11.323,124.31,124.23,0.28432314]
["bitfinex","SOLUSD",1741620879766,19.3675,124.31,124.25,0.28432314]
["bitfinex","SOLUSD",1741620879972,11.323,124.31,124.25,0.28432314]
["bitfinex","SOLUSD",1741620880682,19.3675,124.31,124.25,0.28432314]
["bitfinex","SOLUSD",1741620881017,18.8675,124.31,124.25,0.28432314]
["bitfinex","SOLUSD",1741620881185,18.8675,124.31,124.23,0.28432314]
["bitfinex","SOLUSD",1741620882072,11.18,124.3,124.23,0.28432314]
["bitfinex","SOLUSD",1741620882695,11.18,124.3,124.23,5.87773096]
["bitfinex","SOLUSD",1741620883094,8.0456,124.29,124.23,5.87773096]
["bitfinex","SOLUSD",1741620884211,8.0456,124.29,124.23,0.28432314]
["bitfinex","SOLUSD",1741620884375,10.823,124.31,124.24,0.28432314]
["bitfinex","SOLUSD",1741620884576,20.37620899,124.31,124.24,0.14216157]
["bitfinex","SOLUSD",1741620884804,40.48720899,124.31,124.24,0.14216157]
["bitfinex","SOLUSD",1741620885107,40.48720899,124.31,124.22,8.19206157]
["bitfinex","SOLUSD",1741620885108,38.9784,124.31,124.22,0.28432314]
["bitfinex","SOLUSD",1741620885701,40.48749418,124.31,124.22,8.33442314]
["bitfinex","SOLUSD",1741620885908,18.8674,124.31,124.22,13.92783096]
["bitfinex","SOLUSD",1741620886204,18.8674,124.31,124.22,34.05333096]
["bitfinex","SOLUSD",1741620886205,10.823,124.31,124.22,34.05333096]
["bitfinex","SOLUSD",1741620886414,18.8674,124.31,124.22,34.05333096]
["bitfinex","SOLUSD",1741620886598,18.8674,124.31,124.22,13.92783096]
["bitfinex","SOLUSD",1741620886902,20.37616141,124.31,124.22,13.92783096]
["bitfinex","SOLUSD",1741620887108,18.8674,124.31,124.22,8.33442314]
["bitfinex","SOLUSD",1741620887412,20.37649196,124.31,124.22,0.28432314]
["bitfinex","SOLUSD",1741620887725,0.15321029,124.23,124.22,8.33442314]
["bitfinex","SOLUSD",1741620887954,0.15321029,124.23,124.22,27.57459352]
["bitfinex","SOLUSD",1741620888099,0.14956371,124.24,124.23,18.933972]
["bitfinex","SOLUSD",1741620888308,1e-08,124.24,124.23,18.933972]
["bitfinex","SOLUSD",1741620888507,1e-08,124.24,124.23,0.28432314]
["bitfinex","SOLUSD",1741620889091,1e-08,124.24,124.23,8.33382314]
["bitfinex","SOLUSD",1741620891479,1e-08,124.24,124.23,26.983472]
["bitfinex","SOLUSD",1741620891693,1e-08,124.24,124.23,27.57360999]
["bitfinex","SOLUSD",1741620891894,0.15714188,124.25,124.24,18.933972]
["bitfinex","SOLUSD",1741620892197,0.15714188,124.25,124.24,0.28432314]
["bitfinex","SOLUSD",1741620893195,0.15714188,124.25,124.24,8.33322314]
["bitfinex","SOLUSD",1741620894397,0.16575098,124.27,124.24,8.33322314]
["bitfinex","SOLUSD",1741620895076,10.61085033,124.31,124.24,8.33322314]
["bitfinex","SOLUSD",1741620895277,10.61085033,124.31,124.24,28.45552314]
["bitfinex","SOLUSD",1741620896102,10.61085033,124.31,124.24,8.33322314]
["bitfinex","SOLUSD",1741620896103,12.11944839,124.31,124.24,8.33322314]
["bitfinex","SOLUSD",1741620896403,18.65545033,124.31,124.24,8.33322314]
["bitfinex","SOLUSD",1741620896603,1.50896909,124.3,124.22,0.28432314]
["bitfinex","SOLUSD",1741620897102,8.0456,124.29,124.22,0.28432314]
["bitfinex","SOLUSD",1741620897307,1.5092263,124.28,124.22,0.28432314]
["bitfinex","SOLUSD",1741620897485,1.5092263,124.28,124.22,8.33442314]
["bitfinex","SOLUSD",1741620897686,1.5092263,124.28,124.21,5.65536396]
["bitfinex","SOLUSD",1741620897897,1.5092263,124.28,124.22,0.14216157]
["bitfinex","SOLUSD",1741620898100,1.5092263,124.28,124.22,0.28432314]
["bitfinex","SOLUSD",1741620898289,1.5092263,124.28,124.22,0.14216157]
["bitfinex","SOLUSD",1741620898486,1.5092263,124.28,124.22,0.28432314]
["bitfinex","SOLUSD",1741620898703,1.5092263,124.28,124.22,0.34732314]
["bitfinex","SOLUSD",1741620898939,8.0456,124.29,124.22,0.34732314]
["bitfinex","SOLUSD",1741620899089,9.55590482,124.28,124.22,8.1129]
["bitfinex","SOLUSD",1741620899407,9.55590482,124.28,124.23,0.14216157]
["bitfinex","SOLUSD",1741620899606,11.16,124.3,124.23,0.28432314]
["bitfinex","SOLUSD",1741620900110,7.7451,124.26,124.22,0.063]
["bitfinex","SOLUSD",1741620900407,5.8376,124.24,124.12,8.0567]
["bitfinex","SOLUSD",1741620900706,3.8376,124.24,124.14,0.14216157]
["bitfinex","SOLUSD",1741620900902,3.8376,124.24,124.16,0.28432314]
["bitfinex","SOLUSD",1741620901600,3.8376,124.24,124.16,18.933972]
["bitfinex","SOLUSD",1741620901924,1.50940307,124.23,124.14,8.33942314]
["bitfinex","SOLUSD",1741620902209,12.66940307,124.23,124.14,8.33952314]
["bitfinex","SOLUSD",1741620902397,11.16,124.23,124.14,8.33952314]
["bitfinex","SOLUSD",1741620902800,1.50984272,124.22,124.14,0.14216157]
["bitfinex","SOLUSD",1741620903006,12.66984272,124.22,124.13,0.28432314]
["bitfinex","SOLUSD",1741620903207,8.0508,124.21,124.15,0.14216157]
["bitfinex","SOLUSD",1741620903400,12.66984272,124.22,124.15,0.28432314]
["bitfinex","SOLUSD",1741620903611,3.8376,124.24,124.17,0.28432314]
["bitfinex","SOLUSD",1741620903817,7.7451,124.26,124.17,0.28432314]
["bitfinex","SOLUSD",1741620904326,7.7451,124.26,124.17,18.933972]
["bitfinex","SOLUSD",1741620904506,7.7451,124.26,124.17,0.28432314]
["bitfinex","SOLUSD",1741620904704,7.7451,124.26,124.17,19.52547081]
["bitfinex","SOLUSD",1741620904903,24.24,124.39,124.17,19.52547081]
["bitfinex","SOLUSD",1741620904904,0.14659631,124.31,124.22,5.1601]
["bitfinex","SOLUSD",1741620905215,7.9346,124.43,124.35,0.28432314]
["bitfinex","SOLUSD",1741620905415,7.9346,124.43,124.35,18.933972]
["bitfinex","SOLUSD",1741620905812,16.61819386,124.43,124.35,0.28432314]
["bitfinex","SOLUSD",1741620906011,15.11105477,124.43,124.35,0.28432314]
["bitfinex","SOLUSD",1741620906218,15.11105477,124.43,124.35,18.933972]
["bitfinex","SOLUSD",1741620906539,1.50742048,124.49,124.39,0.28432314]
["bitfinex","SOLUSD",1741620906741,22.70032048,124.49,124.35,12.96367759]
["bitfinex","SOLUSD",1741620906916,20.64964886,124.46,124.36,0.28432314]
["bitfinex","SOLUSD",1741620907223,7.8071,124.43,124.35,5.64249188]
["bitfinex","SOLUSD",1741620907524,1.50789992,124.42,124.36,0.28432314]
["bitfinex","SOLUSD",1741620907706,1.50789992,124.42,124.35,13.68409188]
["bitfinex","SOLUSD",1741620908019,1.50789992,124.42,124.36,0.28432314]
["bitfinex","SOLUSD",1741620908230,15.1053008,124.43,124.36,0.28432314]
["bitfinex","SOLUSD",1741620908899,1.50736334,124.42,124.34,8.0424]
["bitfinex","SOLUSD",1741620909109,1.50767075,124.42,124.35,0.28432314]
["bitfinex","SOLUSD",1741620909306,1.50767075,124.42,124.35,8.32602314]
["bitfinex","SOLUSD",1741620909529,1.50767075,124.42,124.35,8.0418]
["bitfinex","SOLUSD",1741620909825,26.2653008,124.43,124.35,0.14216157]
["bitfinex","SOLUSD",1741620910326,1.5073129,124.42,124.34,0.28432314]
["bitfinex","SOLUSD",1741620910627,1.5073129,124.42,124.3,0.28432314]
["bitfinex","SOLUSD",1741620910942,26.2653008,124.43,124.3,23.53984588]
["bitfinex","SOLUSD",1741620911117,1.50759574,124.42,124.3,26.11646019]
["bitfinex","SOLUSD",1741620911307,1.50759574,124.42,124.32,18.933972]
["bitfinex","SOLUSD",1741620911630,1.50759574,124.42,124.32,0.28432314]
["bitfinex","SOLUSD",1741620911817,1.50759574,124.42,124.32,18.933972]
["bitfinex","SOLUSD",1741620912016,1.5074578,124.41,124.32,0.28432314]
["bitfinex","SOLUSD",1741620912324,3.5903,124.4,124.32,0.28432314]
["bitfinex","SOLUSD",1741620912510,1.50811903,124.39,124.3,8.32922314]
["bitfinex","SOLUSD",1741620913223,1.50811903,124.39,124.27,0.28432314]
["bitfinex","SOLUSD",1741620913421,5.09868696,124.4,124.29,0.28432314]
["bitfinex","SOLUSD",1741620913610,3.5903,124.4,124.33,0.28432314]
["bitfinex","SOLUSD",1741620913809,0.03,124.42,124.37,0.28432314]
["bitfinex","SOLUSD",1741620914025,0.03,124.42,124.39,0.28432314]
["bitfinex","SOLUSD",1741620914716,0.03,124.42,124.41,20.28432314]
["bitfinex","SOLUSD",1741620914909,0.03,124.42,124.41,38.933972]
["bitfinex","SOLUSD",1741620915111,0.03,124.42,124.41,0.28432314]
["bitfinex","SOLUSD",1741620915432,0.03,124.42,124.41,8.32222314]
["bitfinex","SOLUSD",1741620916038,0.03,124.42,124.41,0.28432314]
["bitfinex","SOLUSD",1741620916218,199.5114,124.51,124.41,8.18006157]
["bitfinex","SOLUSD",1741620916219,1.50675211,124.48,124.41,8.18006157]
["bitfinex","SOLUSD",1741620916413,199.5114,124.51,124.42,0.28432314]
["bitfinex","SOLUSD",1741620916414,7.3739033,124.49,124.42,0.28432314]
["bitfinex","SOLUSD",1741620916618,1.50676128,124.5,124.42,0.28432314]
["bitfinex","SOLUSD",1741620917221,1.50652503,124.5,124.43,0.14216157]
["bitfinex","SOLUSD",1741620917536,1.50648225,124.5,124.43,0.14216157]
["bitfinex","SOLUSD",1741620917736,1.50648225,124.5,124.41,0.14216157]
["bitfinex","SOLUSD",1741620917950,1.50648225,124.5,124.42,0.14216157]
["bitfinex","SOLUSD",1741620918316,1.50648225,124.5,124.42,0.28432314]
["bitfinex","SOLUSD",1741620918826,7.46039257,124.5,124.42,18.933972]
["bitfinex","SOLUSD",1741620919023,7.8314,124.51,124.42,0.28432314]
["bitfinex","SOLUSD",1741620919235,7.8314,124.51,124.46,0.28432314]
["bitfinex","SOLUSD",1741620919919,9.33779598,124.51,124.44,0.28432314]
["bitfinex","SOLUSD",1741620920125,17.36929598,124.51,124.44,0.28432314]
["bitfinex","SOLUSD",1741620920429,17.36929598,124.51,124.41,0.14216157]
["bitfinex","SOLUSD",1741620920635,20.64964886,124.5,124.39,0.14216157]
["bitfinex","SOLUSD",1741620920828,18.64964886,124.48,124.37,8.18236157]
["bitfinex","SOLUSD",1741620921023,12.64720663,124.47,124.37,8.18236157]
["bitfinex","SOLUSD",1741620921231,18.64964886,124.46,124.35,0.14216157]
["bitfinex","SOLUSD",1741620921454,9.54291582,124.45,124.35,0.14216157]
["bitfinex","SOLUSD",1741620921740,1.50761582,124.45,124.33,32.14678623]
["bitfinex","SOLUSD",1741620922039,11.14,124.44,124.34,0.28432314]
["bitfinex","SOLUSD",1741620922220,7.8758,124.42,124.34,0.28432314]
["bitfinex","SOLUSD",1741620922420,9.38352165,124.42,124.34,0.28432314]
["bitfinex","SOLUSD",1741620924119,28.56122165,124.42,124.33,0.14216157]
["bitfinex","SOLUSD",1741620924321,48.65442165,124.42,124.32,0.28432314]
["bitfinex","SOLUSD",1741620924523,17.42122165,124.42,124.32,0.28432314]
["bitfinex","SOLUSD",1741620924721,11.14,124.41,124.32,0.28432314]
["bitfinex","SOLUSD",1741620924935,1.50786941,124.4,124.32,0.28432314]
["bitfinex","SOLUSD",1741620925233,18.64964886,124.39,124.26,20.1187]
["bitfinex","SOLUSD",1741620925423,9.54829498,124.38,124.27,0.14216157]
["bitfinex","SOLUSD",1741620925935,1.50837717,124.41,124.29,0.28432314]
["bitfinex","SOLUSD",1741620926147,9.38354986,124.42,124.32,0.28432314]
["bitfinex","SOLUSD",1741620926317,17.42104986,124.42,124.32,0.28432314]
["bitfinex","SOLUSD",1741620926652,9.38354986,124.42,124.32,18.933972]
["bitfinex","SOLUSD",1741620926815,15.9133,124.42,124.32,0.28432314]
["bitfinex","SOLUSD",1741620927017,1.50759298,124.41,124.32,0.14216157]
["bitfinex","SOLUSD",1741620927335,9.54589298,124.41,124.28,28.44642314]
["bitfinex","SOLUSD",1741620927522,15.9132,124.42,124.3,18.933972]
["bitfinex","SOLUSD",1741620927832,8.187e-05,124.32,124.3,19.52183078]
["bitfinex","SOLUSD",1741620928038,3.116e-05,124.34,124.33,38.933972]
["bitfinex","SOLUSD",1741620928226,199.6144,124.47,124.38,0.28432314]
["bitfinex","SOLUSD",1741620928420,1.50709674,124.46,124.38,0.28432314]
["bitfinex","SOLUSD",1741620928640,12.64709674,124.46,124.35,0.28432314]
["bitfinex","SOLUSD",1741620928834,18.64964886,124.45,124.35,0.28432314]
["bitfinex","SOLUSD",1741620929040,18.64964886,124.43,124.31,8.50014748]
["bitfinex","SOLUSD",1741620929245,7.5562,124.41,124.32,0.28432314]
["bitfinex","SOLUSD",1741620929419,8.0392,124.39,124.32,0.28432314]
["bitfinex","SOLUSD",1741620929741,1.50811352,124.38,124.31,0.28432314]
["bitfinex","SOLUSD",1741620930139,1.50811352,124.38,124.3,0.14216157]
["bitfinex","SOLUSD",1741620930325,1.50811352,124.38,124.3,0.28432314]
["bitfinex","SOLUSD",1741620931125,15.0484,124.4,124.33,0.28432314]
["bitfinex","SOLUSD",1741620931463,11.947,124.4,124.33,8.32692314]
["bitfinex","SOLUSD",1741620931739,11.947,124.4,124.33,0.28432314]
["bitfinex","SOLUSD",1741620931948,11.947,124.4,124.33,8.32722314]
["bitfinex","SOLUSD",1741620932239,1.50782159,124.39,124.33,0.28432314]
["bitfinex","SOLUSD",1741620932421,1.50782159,124.39,124.33,8.32712314]
["bitfinex","SOLUSD",1741620932841,1.50782159,124.39,124.29,20.1142]
["bitfinex","SOLUSD",1741620933051,1.50782159,124.39,124.31,0.28432314]
["bitfinex","SOLUSD",1741620933351,1.50782159,124.39,124.31,8.32822314]
["bitfinex","SOLUSD",1741620933352,8.0398,124.38,124.31,8.32822314]
["bitfinex","SOLUSD",1741620933553,1.50805476,124.37,124.31,8.32822314]
["bitfinex","SOLUSD",1741620933751,1.50805476,124.37,124.31,8.0439]
["bitfinex","SOLUSD",1741620934061,1.50805476,124.37,124.32,0.28432314]
["bitfinex","SOLUSD",1741620934449,1.50807775,124.38,124.32,0.28432314]
["bitfinex","SOLUSD",1741620934655,9.54736923,124.39,124.32,0.28432314]
["bitfinex","SOLUSD",1741620934955,97.65631735,124.4,124.32,0.28432314]
["bitfinex","SOLUSD",1741620935163,24.59521735,124.4,124.32,0.28432314]
["bitfinex","SOLUSD",1741620935669,24.59521735,124.4,124.33,8.0431]
["bitfinex","SOLUSD",1741620935848,13.45521735,124.4,124.33,8.0431]
["bitfinex","SOLUSD",1741620936502,3.9084,124.4,124.34,0.28432314]
["bitfinex","SOLUSD",1741620936641,7.5562,124.41,124.34,0.28432314]
["bitfinex","SOLUSD",1741620936841,12.6473871,124.44,124.35,0.14216157]
["bitfinex","SOLUSD",1741620937070,12.98849052,124.45,124.35,18.933972]
["bitfinex","SOLUSD",1741620937376,12.98849052,124.45,124.35,0.14216157]
["bitfinex","SOLUSD",1741620937377,41.11239052,124.45,124.35,0.14216157]
["bitfinex","SOLUSD",1741620937574,21.02409052,124.45,124.36,0.28432314]
["bitfinex","SOLUSD",1741620938558,41.11239052,124.45,124.36,0.28432314]
["bitfinex","SOLUSD",1741620938751,11.14,124.44,124.36,0.28432314]
["bitfinex","SOLUSD",1741620938944,1.50749072,124.43,124.36,20.28432314]
["bitfinex","SOLUSD",1741620939264,1.50749072,124.43,124.33,0.28432314]
["bitfinex","SOLUSD",1741620939443,18.64964886,124.42,124.33,0.28432314]
["bitfinex","SOLUSD",1741620939648,18.64964886,124.39,124.28,8.0463]
["bitfinex","SOLUSD",1741620939840,1.50824054,124.38,124.29,0.14216157]
["bitfinex","SOLUSD",1741620940062,1.50824054,124.38,124.33,0.063]
["bitfinex","SOLUSD",1741620940264,11.14,124.37,124.33,0.063]
["bitfinex","SOLUSD",1741620940669,1.50810529,124.36,124.33,0.063]
["bitfinex","SOLUSD",1741620940969,12.64836265,124.37,124.33,0.063]
["bitfinex","SOLUSD",1741620941369,3.6903,124.36,124.33,0.063]
["bitfinex","SOLUSD",1741620941553,7.2028,124.33,124.26,0.063]
["bitfinex","SOLUSD",1741620941758,20.15856276,124.32,124.26,0.063]
["bitfinex","SOLUSD",1741620941958,11.14,124.31,124.26,0.063]
["bitfinex","SOLUSD",1741620942160,1.50917495,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741620943576,8.0456,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741620943867,1.5093513,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741620944956,7.9586,124.26,124.21,11.71776164]
["bitfinex","SOLUSD",1741620945151,9.4681686,124.26,124.21,11.71776164]
["bitfinex","SOLUSD",1741620945356,7.9586,124.26,124.22,0.28432314]
["bitfinex","SOLUSD",1741620945553,7.9586,124.26,124.21,11.71776164]
["bitfinex","SOLUSD",1741620945762,17.5157866,124.26,124.21,11.71776164]
["bitfinex","SOLUSD",1741620946361,17.5158866,124.26,124.2,0.063]
["bitfinex","SOLUSD",1741620946668,9.4680866,124.26,124.2,0.063]
["bitfinex","SOLUSD",1741620946975,7.9586,124.26,124.21,0.28432314]
["bitfinex","SOLUSD",1741620947286,1.50940067,124.25,124.2,0.063]
["bitfinex","SOLUSD",1741620947660,0.16847662,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741620947857,0.16847662,124.22,124.2,0.20516157]
["bitfinex","SOLUSD",1741620949660,0.16847662,124.22,124.21,28.33512314]
["bitfinex","SOLUSD",1741620949865,4.342e-05,124.23,124.22,0.28432314]
["bitfinex","SOLUSD",1741620950067,7.01e-06,124.24,124.22,18.933972]
["bitfinex","SOLUSD",1741620950275,0.16901833,124.26,124.25,0.28432314]
["bitfinex","SOLUSD",1741620950457,4.774e-05,124.27,124.26,20.28432314]
["bitfinex","SOLUSD",1741620950664,0.15358499,124.29,124.26,20.28432314]
["bitfinex","SOLUSD",1741620950965,0.15358499,124.29,124.27,38.933972]
["bitfinex","SOLUSD",1741620951165,8.499e-05,124.29,124.28,0.28432314]
["bitfinex","SOLUSD",1741620951373,0.02173414,124.3,124.28,0.87307086]
["bitfinex","SOLUSD",1741620951571,0.02173414,124.3,124.29,18.933972]
["bitfinex","SOLUSD",1741620951771,0.02173414,124.3,124.29,26.979572]
["bitfinex","SOLUSD",1741620951969,0.02173414,124.3,124.29,8.32992314]
["bitfinex","SOLUSD",1741620952674,0.02173414,124.3,124.29,0.28432314]
["bitfinex","SOLUSD",1741620952991,0.02173414,124.3,124.24,0.28432314]
["bitfinex","SOLUSD",1741620953483,7.682,124.29,124.22,0.28432314]
["bitfinex","SOLUSD",1741620953678,9.19113128,124.29,124.22,0.28432314]
["bitfinex","SOLUSD",1741620954581,7.682,124.29,124.22,8.33442314]
["bitfinex","SOLUSD",1741620955182,0.05173414,124.3,124.24,0.28432314]
["bitfinex","SOLUSD",1741620955764,0.05173414,124.3,124.24,8.33302314]
["bitfinex","SOLUSD",1741620955972,0.05173414,124.3,124.24,0.28432314]
["bitfinex","SOLUSD",1741620956172,0.05173414,124.3,124.23,28.33372314]
["bitfinex","SOLUSD",1741620956374,0.05173414,124.3,124.23,0.28432314]
["bitfinex","SOLUSD",1741620956689,1.560527,124.3,124.23,0.28432314]
["bitfinex","SOLUSD",1741620957086,1.560527,124.3,124.23,0.14216157]
["bitfinex","SOLUSD",1741620957287,0.05173414,124.3,124.23,0.14216157]
["bitfinex","SOLUSD",1741620957592,0.05173414,124.3,124.24,0.14216157]
["bitfinex","SOLUSD",1741620957884,0.05173414,124.3,124.21,4.02969364]
["bitfinex","SOLUSD",1741620958086,18.64964886,124.29,124.2,0.20516157]
["bitfinex","SOLUSD",1741620958277,12.64953011,124.28,124.2,0.34732314]
["bitfinex","SOLUSD",1741620958475,1.50931518,124.27,124.2,0.34732314]
["bitfinex","SOLUSD",1741620958671,11.14,124.28,124.2,0.20516157]
["bitfinex","SOLUSD",1741620958871,7.2837,124.26,124.2,0.063]
["bitfinex","SOLUSD",1741620959280,8.79321735,124.26,124.2,0.063]
["bitfinex","SOLUSD",1741620959489,7.2837,124.26,124.21,0.28432314]
["bitfinex","SOLUSD",1741620959671,7.2837,124.26,124.21,0.14216157]
["bitfinex","SOLUSD",1741620959869,7.2837,124.26,124.2,0.34732314]
["bitfinex","SOLUSD",1741620960106,15.3314,124.26,124.2,0.34732314]
["bitfinex","SOLUSD",1741620960272,1.50942426,124.25,124.2,0.34732314]
["bitfinex","SOLUSD",1741620960480,7.2837,124.26,124.21,0.28432314]
["bitfinex","SOLUSD",1741620960772,15.3313,124.26,124.21,0.28432314]
["bitfinex","SOLUSD",1741620961008,15.3313,124.26,124.2,0.063]
["bitfinex","SOLUSD",1741620961203,1.50949863,124.25,124.2,0.063]
["bitfinex","SOLUSD",1741620961504,15.3314,124.26,124.21,0.28432314]
["bitfinex","SOLUSD",1741620961669,1.50943653,124.25,124.2,0.063]
["bitfinex","SOLUSD",1741620961865,8.0489,124.24,124.2,0.063]
["bitfinex","SOLUSD",1741620962069,8.79330123,124.26,124.2,0.063]
["bitfinex","SOLUSD",1741620962369,15.3314,124.26,124.2,0.063]
["bitfinex","SOLUSD",1741620962769,1.50950044,124.25,124.2,0.063]
["bitfinex","SOLUSD",1741620962998,16.84101333,124.26,124.2,0.063]
["bitfinex","SOLUSD",1741620963797,8.0489,124.24,124.2,0.063]
["bitfinex","SOLUSD",1741620964001,9.55848731,124.24,124.2,0.063]
["bitfinex","SOLUSD",1741620964173,5.28561694,124.25,124.2,0.063]
["bitfinex","SOLUSD",1741620964587,13.33391694,124.25,124.2,0.063]
["bitfinex","SOLUSD",1741620965082,3.7758,124.25,124.2,0.063]
["bitfinex","SOLUSD",1741620965493,7.2837,124.26,124.2,0.34732314]
["bitfinex","SOLUSD",1741620965793,7.2837,124.26,124.24,0.28432314]
["bitfinex","SOLUSD",1741620965991,7.2837,124.26,124.24,0.14216157]
["bitfinex","SOLUSD",1741620966692,7.2837,124.26,124.22,8.19216157]
["bitfinex","SOLUSD",1741620966693,3.8577,124.29,124.25,20.0]
["bitfinex","SOLUSD",1741620966896,0.05173414,124.3,124.25,20.0]
["bitfinex","SOLUSD",1741620966897,0.05173414,124.3,124.26,0.28432314]
["bitfinex","SOLUSD",1741620967099,0.03,124.29,124.26,0.28432314]
["bitfinex","SOLUSD",1741620967793,0.16936966,124.27,124.26,28.33192314]
["bitfinex","SOLUSD",1741620967994,6.966e-05,124.27,124.26,47.57099932]
["bitfinex","SOLUSD",1741620968203,0.18045252,124.29,124.28,0.28432314]
["bitfinex","SOLUSD",1741620968204,9.472e-05,124.29,124.28,0.28432314]
["bitfinex","SOLUSD",1741620968885,9.472e-05,124.29,124.27,0.28432314]
["bitfinex","SOLUSD",1741620969294,9.472e-05,124.29,124.28,20.28432314]
["bitfinex","SOLUSD",1741620969781,0.17957724,124.3,124.29,0.28432314]
["bitfinex","SOLUSD",1741620969986,0.17957724,124.3,124.29,26.979572]
["bitfinex","SOLUSD",1741620970188,0.1699748,124.33,124.32,20.28432314]
["bitfinex","SOLUSD",1741620971593,0.1699748,124.33,124.32,0.28432314]
["bitfinex","SOLUSD",1741620972175,0.1699748,124.33,124.26,54.57767776]
["bitfinex","SOLUSD",1741620972176,0.1699748,124.33,124.28,0.28432314]
["bitfinex","SOLUSD",1741620972383,9.72152397,124.33,124.28,0.28432314]
["bitfinex","SOLUSD",1741620972586,0.1699748,124.33,124.28,0.28432314]
["bitfinex","SOLUSD",1741620972793,8.2130748,124.33,124.27,0.28432314]
["bitfinex","SOLUSD",1741620973694,1.50857285,124.32,124.25,0.28432314]
["bitfinex","SOLUSD",1741620974091,8.0444,124.31,124.25,8.33252314]
["bitfinex","SOLUSD",1741620974396,0.1699748,124.33,124.25,26.982172]
["bitfinex","SOLUSD",1741620974587,0.1699748,124.33,124.25,47.102872]
["bitfinex","SOLUSD",1741620975372,0.1699748,124.33,124.27,0.28432314]
["bitfinex","SOLUSD",1741620975578,0.1699748,124.33,124.32,20.0]
["bitfinex","SOLUSD",1741620975796,0.1699748,124.33,124.32,38.933972]
["bitfinex","SOLUSD",1741620976099,0.1699748,124.33,124.32,46.977672]
["bitfinex","SOLUSD",1741620976603,7.48e-05,124.33,124.32,46.977672]
["bitfinex","SOLUSD",1741620977302,7.48e-05,124.33,124.32,0.28432314]
["bitfinex","SOLUSD",1741620978192,7.48e-05,124.33,124.29,8.0451]
["bitfinex","SOLUSD",1741620978498,7.48e-05,124.33,124.3,0.28432314]
["bitfinex","SOLUSD",1741620979498,0.0300748,124.33,124.3,0.28432314]
["bitfinex","SOLUSD",1741620979905,0.0300748,124.33,124.3,0.14216157]
["bitfinex","SOLUSD",1741620980082,0.0300748,124.33,124.27,18.933972]
["bitfinex","SOLUSD",1741620980395,0.0300748,124.33,124.26,7.73578221]
["bitfinex","SOLUSD",1741620980396,0.0300748,124.33,124.29,0.28432314]
["bitfinex","SOLUSD",1741620980604,0.0300748,124.33,124.26,3.6475]
["bitfinex","SOLUSD",1741620980814,1.50846519,124.32,124.26,3.6475]
["bitfinex","SOLUSD",1741620981789,1.50846519,124.32,124.24,0.28432314]
["bitfinex","SOLUSD",1741620982192,8.0444,124.31,124.24,0.28432314]
["bitfinex","SOLUSD",1741620982379,1.50899867,124.3,124.24,0.28432314]
["bitfinex","SOLUSD",1741620982575,1.50899867,124.3,124.23,8.0495]
["bitfinex","SOLUSD",1741620982994,1.50899867,124.3,124.22,0.14216157]
["bitfinex","SOLUSD",1741620983515,1.50899867,124.3,124.22,0.28432314]
["bitfinex","SOLUSD",1741620983880,1.50899867,124.3,124.22,0.14216157]
["bitfinex","SOLUSD",1741620984096,28.1598,124.29,124.2,0.20516157]
["bitfinex","SOLUSD",1741620984297,28.1598,124.29,124.2,0.34732314]
["bitfinex","SOLUSD",1741620984298,12.629539,124.28,124.2,0.34732314]
["bitfinex","SOLUSD",1741620984502,12.629539,124.28,124.21,0.28432314]
["bitfinex","SOLUSD",1741620985381,11.12,124.28,124.21,0.28432314]
["bitfinex","SOLUSD",1741620985787,9.55452774,124.3,124.21,0.28432314]
["bitfinex","SOLUSD",1741620985987,31.66712774,124.3,124.2,0.063]
["bitfinex","SOLUSD",1741620986192,29.66712774,124.3,124.2,8.39872314]
["bitfinex","SOLUSD",1741620987099,9.55452774,124.3,124.2,8.25656157]
["bitfinex","SOLUSD",1741620987507,29.66712774,124.3,124.21,0.14216157]
["bitfinex","SOLUSD",1741620987702,0.16335502,124.22,124.21,0.14216157]
["bitfinex","SOLUSD",1741620988082,0.16335502,124.22,124.21,8.0508]
["bitfinex","SOLUSD",1741620988284,0.16335502,124.22,124.2,0.20516157]
["bitfinex","SOLUSD",1741620988592,0.16335502,124.22,124.2,0.34732314]
["bitfinex","SOLUSD",1741620988799,0.16335502,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741620989199,1.50983271,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741620990098,1.67357507,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741620990304,9.72387507,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741620991009,1.67357507,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741620991199,9.72387507,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741620991405,1.67357507,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741620991609,9.72387507,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741620991911,0.16335502,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741620992414,0.16335502,124.22,124.2,0.34732314]
["bitfinex","SOLUSD",1741620992608,8.21375502,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741620992801,0.16335502,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741620993725,9.72314359,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741620994039,101.94314359,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741620994189,89.1508,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741620994390,83.1,124.2,124.14,0.063]
["bitfinex","SOLUSD",1741620994610,82.61071791,124.19,124.14,0.063]
["bitfinex","SOLUSD",1741620994810,99.74964886,124.18,124.14,0.063]
["bitfinex","SOLUSD",1741620995018,18.64964886,124.16,124.14,0.0001]
["bitfinex","SOLUSD",1741620995312,112.38099162,124.15,124.14,0.0001]
["bitfinex","SOLUSD",1741620995689,33.28099162,124.15,124.14,0.0001]
["bitfinex","SOLUSD",1741620996190,20.64964886,124.14,124.11,0.0001]
["bitfinex","SOLUSD",1741620996498,18.64964886,124.12,124.11,0.0001]
["bitfinex","SOLUSD",1741620997901,28.21799911,124.12,124.11,0.0001]
["bitfinex","SOLUSD",1741620998499,30.36016068,124.12,124.07,0.063]
["bitfinex","SOLUSD",1741620998705,90.78536068,124.12,124.07,0.063]
["bitfinex","SOLUSD",1741620998915,2.0,124.11,124.07,0.063]
["bitfinex","SOLUSD",1741620999821,0.91509222,124.21,124.13,2.0]
["bitfinex","SOLUSD",1741620999998,0.91509222,124.21,124.11,10.19926157]
["bitfinex","SOLUSD",1741621000351,18.64964886,124.2,124.09,2.0]
["bitfinex","SOLUSD",1741621000543,18.64964886,124.18,124.07,2.063]
["bitfinex","SOLUSD",1741621000748,0.91509222,124.17,124.08,2.0]
["bitfinex","SOLUSD",1741621000907,0.91509222,124.17,124.07,0.20516157]
["bitfinex","SOLUSD",1741621000908,0.91509222,124.17,124.11,2.0]
["bitfinex","SOLUSD",1741621001114,19.56474108,124.2,124.12,2.0]
["bitfinex","SOLUSD",1741621001334,19.56474108,124.2,124.11,2.0]
["bitfinex","SOLUSD",1741621001644,19.56474108,124.2,124.09,2.0]
["bitfinex","SOLUSD",1741621001847,18.64964886,124.18,124.07,10.26496157]
["bitfinex","SOLUSD",1741621002022,18.64964886,124.16,124.07,0.063]
["bitfinex","SOLUSD",1741621002226,18.64964886,124.16,124.07,10.26506157]
["bitfinex","SOLUSD",1741621002227,12.03509222,124.15,124.07,10.26506157]
["bitfinex","SOLUSD",1741621002426,0.91509222,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741621002946,191.92,124.16,124.12,2.0]
["bitfinex","SOLUSD",1741621003310,0.91509222,124.15,124.12,2.0]
["bitfinex","SOLUSD",1741621003741,0.91509222,124.15,124.11,2.063]
["bitfinex","SOLUSD",1741621003945,191.92,124.16,124.12,2.0]
["bitfinex","SOLUSD",1741621004135,0.91509222,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741621004341,81.1,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741621004547,82.01509222,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741621004925,0.91509222,124.15,124.11,2.20516157]
["bitfinex","SOLUSD",1741621005252,81.1,124.2,124.12,2.0]
["bitfinex","SOLUSD",1741621005551,82.01509222,124.2,124.15,2.0]
["bitfinex","SOLUSD",1741621005713,82.01509222,124.2,124.11,0.20516157]
["bitfinex","SOLUSD",1741621005714,0.91509222,124.2,124.16,2.0]
["bitfinex","SOLUSD",1741621006218,0.91509222,124.2,124.13,10.0557]
["bitfinex","SOLUSD",1741621006730,89.1516,124.2,124.11,0.063]
["bitfinex","SOLUSD",1741621006932,18.64964886,124.18,124.11,0.063]
["bitfinex","SOLUSD",1741621007137,12.03509222,124.17,124.11,0.063]
["bitfinex","SOLUSD",1741621007334,81.1,124.16,124.11,0.063]
["bitfinex","SOLUSD",1741621007545,0.15995941,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741621008149,1.07505163,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741621008330,0.15995941,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741621009047,0.15995941,124.12,124.11,2.34732314]
["bitfinex","SOLUSD",1741621009251,0.01430457,124.13,124.12,2.28432314]
["bitfinex","SOLUSD",1741621009432,0.16802457,124.16,124.15,2.28432314]
["bitfinex","SOLUSD",1741621009632,0.16548606,124.19,124.15,20.933972]
["bitfinex","SOLUSD",1741621009848,0.01586705,124.19,124.18,22.28432314]
["bitfinex","SOLUSD",1741621010138,0.01586705,124.19,124.18,30.33712314]
["bitfinex","SOLUSD",1741621010454,0.01586705,124.19,124.18,48.986772]
["bitfinex","SOLUSD",1741621010652,4.17e-06,124.2,124.19,20.933972]
["bitfinex","SOLUSD",1741621011068,2.193e-05,124.21,124.2,2.28432314]
["bitfinex","SOLUSD",1741621012158,2.193e-05,124.21,124.2,10.33582314]
["bitfinex","SOLUSD",1741621012355,0.03,124.33,124.28,2.0]
["bitfinex","SOLUSD",1741621012542,0.03,124.33,124.29,2.28432314]
["bitfinex","SOLUSD",1741621012747,0.03,124.33,124.29,2.0]
["bitfinex","SOLUSD",1741621012942,0.03,124.33,124.28,2.0]
["bitfinex","SOLUSD",1741621013133,81.1,124.39,124.3,2.0]
["bitfinex","SOLUSD",1741621013356,89.1394,124.39,124.3,2.0]
["bitfinex","SOLUSD",1741621013664,18.64964886,124.37,124.28,2.0]
["bitfinex","SOLUSD",1741621013864,81.1,124.38,124.29,2.0]
["bitfinex","SOLUSD",1741621014175,26.69014886,124.37,124.27,2.0]
["bitfinex","SOLUSD",1741621014352,46.79144886,124.37,124.26,2.0]
["bitfinex","SOLUSD",1741621014539,81.1,124.36,124.24,2.0]
["bitfinex","SOLUSD",1741621014738,18.64964886,124.34,124.23,2.0]
["bitfinex","SOLUSD",1741621015138,210.54964886,124.34,124.23,2.0]
["bitfinex","SOLUSD",1741621015335,81.1,124.33,124.23,2.0]
["bitfinex","SOLUSD",1741621015559,18.64964886,124.32,124.23,2.0]
["bitfinex","SOLUSD",1741621016352,8.0444,124.31,124.23,2.0]
["bitfinex","SOLUSD",1741621016559,8.0444,124.31,124.21,10.33512314]
["bitfinex","SOLUSD",1741621016746,8.0444,124.31,124.22,2.0]
["bitfinex","SOLUSD",1741621017350,18.64964886,124.3,124.21,2.0]
["bitfinex","SOLUSD",1741621017555,18.64964886,124.28,124.18,2.0]
["bitfinex","SOLUSD",1741621017755,18.64964886,124.28,124.17,2.28432314]
["bitfinex","SOLUSD",1741621017960,18.64964886,124.28,124.16,2.0]
["bitfinex","SOLUSD",1741621018141,18.64964886,124.28,124.17,2.0]
["bitfinex","SOLUSD",1741621018346,11.1,124.29,124.15,2.14216157]
["bitfinex","SOLUSD",1741621018347,18.64964886,124.26,124.15,2.14216157]
["bitfinex","SOLUSD",1741621018660,18.64964886,124.26,124.15,0.14216157]
["bitfinex","SOLUSD",1741621018853,18.64964886,124.26,124.15,2.14216157]
["bitfinex","SOLUSD",1741621019049,18.64964886,124.26,124.14,2.0]
["bitfinex","SOLUSD",1741621019261,18.64964886,124.24,124.13,2.0]
["bitfinex","SOLUSD",1741621020655,81.1,124.26,124.2,2.28432314]
["bitfinex","SOLUSD",1741621020871,8.0469,124.27,124.18,2.0]
["bitfinex","SOLUSD",1741621021060,8.0469,124.27,124.17,2.14216157]
["bitfinex","SOLUSD",1741621021261,18.64964886,124.25,124.15,2.7523]
["bitfinex","SOLUSD",1741621021484,18.64964886,124.23,124.11,2.8153]
["bitfinex","SOLUSD",1741621021687,25.31584886,124.21,124.11,2.8153]
["bitfinex","SOLUSD",1741621021853,220.57674886,124.21,124.11,8.2457]
["bitfinex","SOLUSD",1741621022174,8.0515,124.2,124.12,0.14216157]
["bitfinex","SOLUSD",1741621022689,191.86,124.21,124.15,3.3554]
["bitfinex","SOLUSD",1741621022849,19.1504,124.22,124.16,2.7523]
["bitfinex","SOLUSD",1741621023045,19.1504,124.22,124.15,5.3554]
["bitfinex","SOLUSD",1741621023046,99.74964886,124.21,124.15,3.3554]
["bitfinex","SOLUSD",1741621023566,19.1504,124.22,124.15,3.3554]
["bitfinex","SOLUSD",1741621024169,19.1504,124.22,124.15,11.41]
["bitfinex","SOLUSD",1741621024370,11.1,124.22,124.17,2.7523]
["bitfinex","SOLUSD",1741621024573,8.0469,124.27,124.2,2.28432314]
["bitfinex","SOLUSD",1741621024747,8.0469,124.27,124.19,5.4452]
["bitfinex","SOLUSD",1741621024951,8.0469,124.27,124.19,3.4452]
["bitfinex","SOLUSD",1741621025358,8.0469,124.27,124.19,5.4452]
["bitfinex","SOLUSD",1741621025568,8.0469,124.27,124.2,2.0]
["bitfinex","SOLUSD",1741621025769,28.1643,124.27,124.2,2.0]
["bitfinex","SOLUSD",1741621025976,28.1643,124.27,124.19,13.4972]
["bitfinex","SOLUSD",1741621026173,8.0469,124.27,124.21,2.0]
["bitfinex","SOLUSD",1741621026372,272.96,124.28,124.22,6.2986]
["bitfinex","SOLUSD",1741621026373,199.9064,124.28,124.22,6.2986]
["bitfinex","SOLUSD",1741621026572,227.01912864,124.28,124.22,6.2986]
["bitfinex","SOLUSD",1741621026760,227.01912864,124.28,124.22,3.5463]
["bitfinex","SOLUSD",1741621026959,81.1,124.27,124.22,3.5463]
["bitfinex","SOLUSD",1741621027357,81.1,124.26,124.22,3.5463]
["bitfinex","SOLUSD",1741621027553,0.17028632,124.23,124.22,3.5463]
["bitfinex","SOLUSD",1741621028069,8.21978632,124.23,124.22,3.5463]
["bitfinex","SOLUSD",1741621028269,0.17028632,124.23,124.22,3.5463]
["bitfinex","SOLUSD",1741621029696,0.17028632,124.23,124.22,13.5965]
["bitfinex","SOLUSD",1741621029987,0.16482747,124.24,124.23,10.0495]
["bitfinex","SOLUSD",1741621030156,0.16482747,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1741621030355,0.16482747,124.24,124.22,2.28432314]
["bitfinex","SOLUSD",1741621030570,0.16482747,124.24,124.23,2.28432314]
["bitfinex","SOLUSD",1741621030862,0.16482747,124.24,124.23,5.67952314]
["bitfinex","SOLUSD",1741621031761,0.16482747,124.24,124.23,3.3952]
["bitfinex","SOLUSD",1741621032158,0.16482747,124.24,124.23,13.4447]
["bitfinex","SOLUSD",1741621032380,0.14584155,124.25,124.24,2.28432314]
["bitfinex","SOLUSD",1741621033269,4.155e-05,124.25,124.24,20.933972]
["bitfinex","SOLUSD",1741621033469,4.155e-05,124.25,124.24,5.51472314]
["bitfinex","SOLUSD",1741621034066,0.1679541,124.27,124.25,8.0482]
["bitfinex","SOLUSD",1741621034268,0.1679541,124.27,124.26,2.28432314]
["bitfinex","SOLUSD",1741621034563,5.41e-05,124.27,124.26,23.686272]
["bitfinex","SOLUSD",1741621034766,0.15115826,124.29,124.26,23.686272]
["bitfinex","SOLUSD",1741621034767,0.15115826,124.29,124.28,22.28432314]
["bitfinex","SOLUSD",1741621035073,0.15115826,124.29,124.27,3.34702314]
["bitfinex","SOLUSD",1741621035675,0.16618761,124.31,124.29,4.5851]
["bitfinex","SOLUSD",1741621036279,0.16618761,124.31,124.26,4.72736157]
["bitfinex","SOLUSD",1741621036591,0.16618761,124.31,124.26,2.72736157]
["bitfinex","SOLUSD",1741621036781,8.21339441,124.3,124.25,2.9115]
["bitfinex","SOLUSD",1741621037088,0.16829441,124.3,124.28,2.0]
["bitfinex","SOLUSD",1741621037471,0.16829441,124.3,124.29,2.0]
["bitfinex","SOLUSD",1741621038385,0.16829441,124.3,124.29,12.91512314]
["bitfinex","SOLUSD",1741621038587,0.16829441,124.3,124.29,4.5852]
["bitfinex","SOLUSD",1741621038793,0.16829441,124.3,124.29,2.0]
["bitfinex","SOLUSD",1741621038994,0.16829441,124.3,124.29,2.28432314]
["bitfinex","SOLUSD",1741621039503,0.16618761,124.31,124.3,2.0]
["bitfinex","SOLUSD",1741621039798,0.16618761,124.31,124.29,2.0]
["bitfinex","SOLUSD",1741621039967,0.16618761,124.31,124.3,2.0]
["bitfinex","SOLUSD",1741621040170,0.16618761,124.31,124.3,2.28432314]
["bitfinex","SOLUSD",1741621040369,0.16618761,124.31,124.3,13.07262314]
["bitfinex","SOLUSD",1741621041598,0.03,124.37,124.34,2.0]
["bitfinex","SOLUSD",1741621041893,0.03,124.37,124.34,0.28432314]
["bitfinex","SOLUSD",1741621042096,0.03,124.37,124.35,2.0]
["bitfinex","SOLUSD",1741621042291,0.03,124.37,124.32,4.372]
["bitfinex","SOLUSD",1741621042474,0.03,124.37,124.34,2.0]
["bitfinex","SOLUSD",1741621042675,0.03,124.37,124.36,2.28432314]
["bitfinex","SOLUSD",1741621043070,0.03,124.37,124.34,2.0]
["bitfinex","SOLUSD",1741621043270,0.03,124.37,124.33,12.7814]
["bitfinex","SOLUSD",1741621043472,0.03,124.37,124.36,2.28432314]
["bitfinex","SOLUSD",1741621043785,0.03,124.37,124.36,20.933972]
["bitfinex","SOLUSD",1741621044105,0.03,124.37,124.36,2.28432314]
["bitfinex","SOLUSD",1741621044291,0.03,124.37,124.36,10.32542314]
["bitfinex","SOLUSD",1741621044496,0.03,124.4,124.39,0.28432314]
["bitfinex","SOLUSD",1741621044695,0.03,124.4,124.37,2.28432314]
["bitfinex","SOLUSD",1741621044892,0.03,124.4,124.38,2.0]
["bitfinex","SOLUSD",1741621045088,0.03,124.4,124.37,2.28432314]
["bitfinex","SOLUSD",1741621045392,0.03,124.4,124.39,2.28432314]
["bitfinex","SOLUSD",1741621045592,0.03,124.4,124.38,2.0]
["bitfinex","SOLUSD",1741621045900,0.03,124.4,124.37,2.14216157]
["bitfinex","SOLUSD",1741621046087,0.03,124.4,124.39,2.0]
["bitfinex","SOLUSD",1741621046396,0.03,124.4,124.39,10.32352314]
["bitfinex","SOLUSD",1741621046610,0.03,124.4,124.39,0.28432314]
["bitfinex","SOLUSD",1741621046776,0.03,124.4,124.39,10.32352314]
["bitfinex","SOLUSD",1741621046976,0.03,124.4,124.39,13.06182314]
["bitfinex","SOLUSD",1741621047197,0.03,124.42,124.41,22.28432314]
["bitfinex","SOLUSD",1741621047500,0.03,124.46,124.45,20.933972]
["bitfinex","SOLUSD",1741621047797,0.19655245,124.46,124.45,20.933972]
["bitfinex","SOLUSD",1741621047981,5.245e-05,124.46,124.45,20.933972]
["bitfinex","SOLUSD",1741621048181,8.245e-05,124.47,124.46,40.933972]
["bitfinex","SOLUSD",1741621048381,8.245e-05,124.47,124.46,48.968672]
["bitfinex","SOLUSD",1741621048581,8.245e-05,124.47,124.46,10.31902314]
["bitfinex","SOLUSD",1741621048784,8.245e-05,124.47,124.45,2.0]
["bitfinex","SOLUSD",1741621048989,8.245e-05,124.47,124.43,2.0]
["bitfinex","SOLUSD",1741621049198,8.245e-05,124.47,124.42,2.0]
["bitfinex","SOLUSD",1741621049590,3.4262,124.44,124.37,2.0]
["bitfinex","SOLUSD",1741621049798,3.4262,124.44,124.35,2.0]
["bitfinex","SOLUSD",1741621049976,3.4262,124.44,124.34,2.0]
["bitfinex","SOLUSD",1741621049977,20.0,124.42,124.34,2.0]
["bitfinex","SOLUSD",1741621050176,20.0,124.42,124.31,4.08030369]
["bitfinex","SOLUSD",1741621050177,3.4262,124.44,124.36,0.14216157]
["bitfinex","SOLUSD",1741621050382,3.4262,124.44,124.36,2.28432314]
["bitfinex","SOLUSD",1741621050583,26.68624886,124.43,124.34,2.0]
["bitfinex","SOLUSD",1741621050785,28.1282,124.43,124.35,2.0]
["bitfinex","SOLUSD",1741621050976,8.0366,124.43,124.36,2.28432314]
["bitfinex","SOLUSD",1741621051184,11.4623,124.44,124.38,2.0]
["bitfinex","SOLUSD",1741621051499,15.0291,124.45,124.4,2.0]
["bitfinex","SOLUSD",1741621051813,15.0291,124.45,124.36,2.0]
["bitfinex","SOLUSD",1741621052015,18.64964886,124.44,124.34,2.0]
["bitfinex","SOLUSD",1741621052189,91.5169,124.43,124.31,2.0]
["bitfinex","SOLUSD",1741621052393,18.64964886,124.42,124.32,0.14216157]
["bitfinex","SOLUSD",1741621052723,8.0379,124.41,124.36,2.0]
["bitfinex","SOLUSD",1741621052935,10.4169,124.43,124.38,2.0]
["bitfinex","SOLUSD",1741621053297,18.4537,124.43,124.38,2.0]
["bitfinex","SOLUSD",1741621053498,18.4537,124.43,124.37,2.0]
["bitfinex","SOLUSD",1741621053796,18.4537,124.43,124.39,2.0]
["bitfinex","SOLUSD",1741621054004,10.4169,124.43,124.39,2.0]
["bitfinex","SOLUSD",1741621054197,18.4535,124.43,124.36,2.0]
["bitfinex","SOLUSD",1741621054419,18.64964886,124.42,124.3,2.0]
["bitfinex","SOLUSD",1741621054597,18.64964886,124.4,124.31,2.0]
["bitfinex","SOLUSD",1741621054920,11.06,124.39,124.3,2.0]
["bitfinex","SOLUSD",1741621055100,8.9866,124.38,124.33,2.0]
["bitfinex","SOLUSD",1741621055307,8.9866,124.38,124.3,2.0]
["bitfinex","SOLUSD",1741621055500,20.0466,124.38,124.33,2.0]
["bitfinex","SOLUSD",1741621055816,8.9866,124.38,124.34,2.0]
["bitfinex","SOLUSD",1741621056117,15.82896319,124.38,124.34,2.0]
["bitfinex","SOLUSD",1741621056413,8.9866,124.38,124.34,2.0]
["bitfinex","SOLUSD",1741621056616,17.0266,124.38,124.34,2.0]
["bitfinex","SOLUSD",1741621056818,8.9866,124.38,124.35,2.0]
["bitfinex","SOLUSD",1741621057020,17.0264,124.38,124.34,2.0]
["bitfinex","SOLUSD",1741621057319,8.9866,124.38,124.34,2.0]
["bitfinex","SOLUSD",1741621057498,8.9866,124.38,124.35,2.0]
["bitfinex","SOLUSD",1741621057697,191.58,124.39,124.36,2.0]
["bitfinex","SOLUSD",1741621058005,199.6192,124.39,124.34,2.0]
["bitfinex","SOLUSD",1741621058204,191.58,124.39,124.35,2.0]
["bitfinex","SOLUSD",1741621058521,9.1304,124.42,124.37,2.0]
["bitfinex","SOLUSD",1741621058821,17.1678,124.42,124.37,2.0]
["bitfinex","SOLUSD",1741621059011,2.4328,124.42,124.4,2.0]
["bitfinex","SOLUSD",1741621059208,2.3752,124.46,124.43,2.14216157]
["bitfinex","SOLUSD",1741621059404,2.3752,124.46,124.42,2.0]
["bitfinex","SOLUSD",1741621059609,2.3752,124.46,124.43,2.0]
["bitfinex","SOLUSD",1741621059819,0.03008245,124.47,124.45,2.0]
["bitfinex","SOLUSD",1741621060028,0.03008245,124.47,124.43,2.0]
["bitfinex","SOLUSD",1741621060336,0.03008245,124.47,124.45,2.0]
["bitfinex","SOLUSD",1741621060629,0.03008245,124.47,124.46,2.28432314]
["bitfinex","SOLUSD",1741621060927,0.03008245,124.47,124.46,2.0]
["bitfinex","SOLUSD",1741621061217,0.03008245,124.47,124.41,4.1135291]
["bitfinex","SOLUSD",1741621061218,0.03008245,124.47,124.44,2.0]
["bitfinex","SOLUSD",1741621061704,0.03008245,124.47,124.43,2.28432314]
["bitfinex","SOLUSD",1741621061903,0.03008245,124.47,124.44,2.0]
["bitfinex","SOLUSD",1741621062326,0.03008245,124.47,124.43,10.0365]
["bitfinex","SOLUSD",1741621062699,0.03008245,124.47,124.44,2.0]
["bitfinex","SOLUSD",1741621063320,0.03008245,124.47,124.43,8.0365]
["bitfinex","SOLUSD",1741621063321,0.03008245,124.47,124.43,2.0]
["bitfinex","SOLUSD",1741621063615,0.03008245,124.47,124.44,2.28432314]
["bitfinex","SOLUSD",1741621063815,0.03008245,124.47,124.46,2.0]
["bitfinex","SOLUSD",1741621064017,0.03008245,124.47,124.46,2.28432314]
["bitfinex","SOLUSD",1741621064201,0.03008245,124.47,124.46,2.0]
["bitfinex","SOLUSD",1741621064404,0.03008245,124.47,124.45,2.0]
["bitfinex","SOLUSD",1741621065117,0.03008245,124.47,124.46,2.0]
["bitfinex","SOLUSD",1741621065314,0.03008245,124.47,124.46,2.28432314]
["bitfinex","SOLUSD",1741621066924,0.03008245,124.47,124.46,10.31902314]
["bitfinex","SOLUSD",1741621067599,0.28539727,124.48,124.46,28.968672]
["bitfinex","SOLUSD",1741621067832,0.14641925,124.5,124.49,2.28432314]
["bitfinex","SOLUSD",1741621068238,0.14641925,124.5,124.49,2.0]
["bitfinex","SOLUSD",1741621068614,0.14641925,124.5,124.46,10.0347]
["bitfinex","SOLUSD",1741621069134,0.14641925,124.5,124.46,2.0]
["bitfinex","SOLUSD",1741621069431,0.14641925,124.5,124.48,2.0]
["bitfinex","SOLUSD",1741621069932,0.14641925,124.5,124.47,2.0]
["bitfinex","SOLUSD",1741621070124,0.14641925,124.5,124.48,2.0]
["bitfinex","SOLUSD",1741621070630,0.14641925,124.5,124.47,2.0]
["bitfinex","SOLUSD",1741621070835,8.17861925,124.5,124.46,2.28432314]
["bitfinex","SOLUSD",1741621071215,0.14641925,124.5,124.46,2.0]
["bitfinex","SOLUSD",1741621071531,8.17851925,124.5,124.47,2.0]
["bitfinex","SOLUSD",1741621071724,0.14641925,124.5,124.47,2.0]
["bitfinex","SOLUSD",1741621071921,0.14641925,124.5,124.46,10.0346]
["bitfinex","SOLUSD",1741621072933,0.14641925,124.5,124.44,2.28432314]
["bitfinex","SOLUSD",1741621073131,8.17851925,124.5,124.45,2.0]
["bitfinex","SOLUSD",1741621073334,8.17851925,124.5,124.43,2.0]
["bitfinex","SOLUSD",1741621073640,2.5416,124.48,124.43,10.0365]
["bitfinex","SOLUSD",1741621074151,2.5416,124.48,124.43,2.0]
["bitfinex","SOLUSD",1741621074348,2.5416,124.48,124.42,2.0]
["bitfinex","SOLUSD",1741621074532,2.5416,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741621075139,6.1033,124.49,124.47,10.097]
["bitfinex","SOLUSD",1741621075438,6.1033,124.49,124.47,0.063]
["bitfinex","SOLUSD",1741621076342,6.1033,124.49,124.47,2.063]
["bitfinex","SOLUSD",1741621076543,6.1033,124.49,124.47,0.063]
["bitfinex","SOLUSD",1741621076834,0.17641925,124.5,124.47,0.063]
["bitfinex","SOLUSD",1741621076835,0.17641925,124.5,124.48,2.0]
["bitfinex","SOLUSD",1741621077040,0.17641925,124.5,124.49,2.28432314]
["bitfinex","SOLUSD",1741621077347,0.17641925,124.5,124.47,8.0967]
["bitfinex","SOLUSD",1741621077565,0.17641925,124.5,124.47,0.063]
["bitfinex","SOLUSD",1741621077857,0.17641925,124.5,124.47,8.097]
["bitfinex","SOLUSD",1741621078221,0.17641925,124.5,124.47,0.063]
["bitfinex","SOLUSD",1741621078519,8.20861925,124.5,124.47,0.063]
["bitfinex","SOLUSD",1741621078836,0.17641925,124.5,124.47,0.063]
["bitfinex","SOLUSD",1741621079227,0.17641925,124.5,124.47,8.097]
["bitfinex","SOLUSD",1741621079553,0.17641925,124.5,124.49,2.0]
["bitfinex","SOLUSD",1741621079859,1.925e-05,124.5,124.49,2.28432314]
["bitfinex","SOLUSD",1741621081353,1.925e-05,124.5,124.49,14.40754233]
["bitfinex","SOLUSD",1741621081646,1.925e-05,124.5,124.49,10.31702314]
["bitfinex","SOLUSD",1741621082726,1.925e-05,124.5,124.48,8.0332]
["bitfinex","SOLUSD",1741621082943,1.925e-05,124.5,124.47,10.0967]
["bitfinex","SOLUSD",1741621083348,9.02931925,124.5,124.47,0.063]
["bitfinex","SOLUSD",1741621084423,9.02931925,124.5,124.41,2.0]
["bitfinex","SOLUSD",1741621084643,90.12931925,124.5,124.4,2.0]
["bitfinex","SOLUSD",1741621084849,18.64964886,124.49,124.39,10.039]
["bitfinex","SOLUSD",1741621085158,11.02,124.48,124.39,2.0]
["bitfinex","SOLUSD",1741621085325,11.02,124.48,124.38,0.063]
["bitfinex","SOLUSD",1741621085326,36.6789,124.47,124.38,0.063]
["bitfinex","SOLUSD",1741621085526,99.74964886,124.46,124.38,0.063]
["bitfinex","SOLUSD",1741621085828,8.7082,124.43,124.38,0.063]
["bitfinex","SOLUSD",1741621086123,11.02,124.42,124.38,0.063]
["bitfinex","SOLUSD",1741621087224,8.0379,124.41,124.34,0.063]
["bitfinex","SOLUSD",1741621087429,15.03688638,124.41,124.34,0.063]
["bitfinex","SOLUSD",1741621087728,0.16555979,124.35,124.3,0.115935]
["bitfinex","SOLUSD",1741621087919,6.1361,124.33,124.3,0.115935]
["bitfinex","SOLUSD",1741621089344,8.0437,124.32,124.3,0.115935]
["bitfinex","SOLUSD",1741621089523,8.0437,124.32,124.25,0.063]
["bitfinex","SOLUSD",1741621089729,28.153,124.32,124.25,0.063]
["bitfinex","SOLUSD",1741621090143,197.6161,124.33,124.29,2.0]
["bitfinex","SOLUSD",1741621090424,197.6161,124.33,124.25,2.063]
["bitfinex","SOLUSD",1741621090425,205.6593,124.33,124.25,2.063]
["bitfinex","SOLUSD",1741621090643,205.6593,124.33,124.25,0.063]
["bitfinex","SOLUSD",1741621090945,205.6593,124.33,124.27,2.0]
["bitfinex","SOLUSD",1741621091442,197.6161,124.33,124.28,2.0]
["bitfinex","SOLUSD",1741621091836,6.1361,124.33,124.29,2.0]
["bitfinex","SOLUSD",1741621092224,2.3385,124.34,124.32,2.0]
["bitfinex","SOLUSD",1741621092441,2.3385,124.34,124.31,2.0]
["bitfinex","SOLUSD",1741621092642,10.3809,124.34,124.29,2.0]
["bitfinex","SOLUSD",1741621092854,21.4209,124.34,124.28,2.0]
["bitfinex","SOLUSD",1741621093042,21.4209,124.34,124.27,10.0469]
["bitfinex","SOLUSD",1741621093349,21.4209,124.34,124.26,10.0475]
["bitfinex","SOLUSD",1741621093542,21.4209,124.34,124.23,11.04]
["bitfinex","SOLUSD",1741621093543,99.74964886,124.33,124.23,2.0]
["bitfinex","SOLUSD",1741621093725,18.64964886,124.31,124.21,10.0508]
["bitfinex","SOLUSD",1741621093921,191.6,124.3,124.22,2.0]
["bitfinex","SOLUSD",1741621094157,191.6,124.3,124.19,10.0515]
["bitfinex","SOLUSD",1741621094338,2.4374,124.29,124.19,10.0515]
["bitfinex","SOLUSD",1741621094527,11.04,124.28,124.19,10.0515]
["bitfinex","SOLUSD",1741621094834,11.04,124.28,124.23,2.0]
["bitfinex","SOLUSD",1741621095036,11.04,124.28,124.25,2.0]
["bitfinex","SOLUSD",1741621095233,11.04,124.28,124.22,2.0]
["bitfinex","SOLUSD",1741621095234,18.07642211,124.28,124.22,2.0]
["bitfinex","SOLUSD",1741621095749,8.0469,124.27,124.2,10.0513]
["bitfinex","SOLUSD",1741621095932,26.12292211,124.28,124.22,2.0]
["bitfinex","SOLUSD",1741621096139,26.12292211,124.28,124.21,2.0]
["bitfinex","SOLUSD",1741621096447,6.2325,124.26,124.19,2.0]
["bitfinex","SOLUSD",1741621096949,6.2325,124.26,124.2,2.0]
["bitfinex","SOLUSD",1741621097249,18.64964886,124.25,124.19,2.0]
["bitfinex","SOLUSD",1741621097629,8.0482,124.25,124.19,2.0]
["bitfinex","SOLUSD",1741621097828,6.2325,124.26,124.2,2.0]
["bitfinex","SOLUSD",1741621098033,6.2325,124.26,124.22,2.0]
["bitfinex","SOLUSD",1741621098343,14.2801,124.26,124.22,2.0]
["bitfinex","SOLUSD",1741621098930,14.2801,124.26,124.19,8.0521]
["bitfinex","SOLUSD",1741621098931,6.2325,124.26,124.25,2.0]
["bitfinex","SOLUSD",1741621099134,2.4374,124.29,124.27,2.0]
["bitfinex","SOLUSD",1741621099441,2.4374,124.29,124.23,2.0]
["bitfinex","SOLUSD",1741621099442,10.4831,124.29,124.23,2.0]
["bitfinex","SOLUSD",1741621099648,2.4374,124.29,124.23,10.049]
["bitfinex","SOLUSD",1741621099860,2.4374,124.29,124.26,2.0]
["bitfinex","SOLUSD",1741621100046,2.4374,124.29,124.27,2.0]
["bitfinex","SOLUSD",1741621100232,2.4374,124.29,124.26,2.0]
["bitfinex","SOLUSD",1741621100750,2.4374,124.29,124.25,2.0]
["bitfinex","SOLUSD",1741621100939,2.4374,124.29,124.26,2.0]
["bitfinex","SOLUSD",1741621101145,2.4374,124.29,124.28,2.0]
["bitfinex","SOLUSD",1741621101335,2.4374,124.29,124.27,2.0]
["bitfinex","SOLUSD",1741621101533,2.4374,124.29,124.23,28.1729]
["bitfinex","SOLUSD",1741621101534,2.4374,124.29,124.28,2.0]
["bitfinex","SOLUSD",1741621101741,2.4374,124.29,124.28,10.0463]
["bitfinex","SOLUSD",1741621101953,6.3118,124.31,124.3,2.0]
["bitfinex","SOLUSD",1741621102166,6.3118,124.31,124.29,2.0]
["bitfinex","SOLUSD",1741621102477,2.3373,124.34,124.32,2.0]
["bitfinex","SOLUSD",1741621103043,2.3373,124.34,124.33,2.0]
["bitfinex","SOLUSD",1741621103440,0.16555979,124.35,124.34,2.0]
["bitfinex","SOLUSD",1741621104364,0.16555979,124.35,124.34,10.32672314]
["bitfinex","SOLUSD",1741621104737,0.16555979,124.35,124.34,10.0424]
["bitfinex","SOLUSD",1741621105248,0.16555979,124.35,124.34,2.0]
["bitfinex","SOLUSD",1741621105447,0.16555979,124.35,124.34,10.0424]
["bitfinex","SOLUSD",1741621105658,0.16555979,124.35,124.34,10.32672314]
["bitfinex","SOLUSD",1741621105865,0.15903452,124.37,124.35,0.28432314]
["bitfinex","SOLUSD",1741621106044,0.15903452,124.37,124.36,2.28432314]
["bitfinex","SOLUSD",1741621106246,0.15903452,124.37,124.36,2.0]
["bitfinex","SOLUSD",1741621106859,0.15903452,124.37,124.35,2.0]
["bitfinex","SOLUSD",1741621107072,0.15903452,124.37,124.36,2.0]
["bitfinex","SOLUSD",1741621107375,0.15903452,124.37,124.35,2.0]
["bitfinex","SOLUSD",1741621107569,0.15903452,124.37,124.36,2.0]
["bitfinex","SOLUSD",1741621107770,0.15903452,124.37,124.36,2.28432314]
["bitfinex","SOLUSD",1741621108141,0.15903452,124.37,124.36,10.32542314]
["bitfinex","SOLUSD",1741621108477,0.00963053,124.38,124.37,2.28432314]
["bitfinex","SOLUSD",1741621108770,8.8638,124.44,124.37,20.933972]
["bitfinex","SOLUSD",1741621108970,8.8638,124.44,124.41,2.0]
["bitfinex","SOLUSD",1741621109179,8.8638,124.44,124.4,2.0]
["bitfinex","SOLUSD",1741621109666,8.8638,124.44,124.42,2.0]
["bitfinex","SOLUSD",1741621109875,16.8999,124.44,124.41,2.0]
["bitfinex","SOLUSD",1741621110170,8.8638,124.44,124.4,2.0]
["bitfinex","SOLUSD",1741621110369,8.8638,124.44,124.41,2.0]
["bitfinex","SOLUSD",1741621110672,8.8638,124.44,124.42,2.0]
["bitfinex","SOLUSD",1741621110873,8.8638,124.44,124.43,2.0]
["bitfinex","SOLUSD",1741621111075,6.1702,124.48,124.43,2.0]
["bitfinex","SOLUSD",1741621111243,6.1702,124.48,124.45,2.0]
["bitfinex","SOLUSD",1741621111443,14.2037,124.48,124.45,2.0]
["bitfinex","SOLUSD",1741621111676,14.2037,124.48,124.42,2.0]
["bitfinex","SOLUSD",1741621112167,20.99565339,124.48,124.42,2.0]
["bitfinex","SOLUSD",1741621112671,20.99565339,124.48,124.41,2.0]
["bitfinex","SOLUSD",1741621112870,20.99565339,124.48,124.36,31.1228]
["bitfinex","SOLUSD",1741621112871,81.1,124.47,124.4,2.0]
["bitfinex","SOLUSD",1741621113071,81.1,124.47,124.39,2.0]
["bitfinex","SOLUSD",1741621113282,18.64964886,124.45,124.36,2.0]
["bitfinex","SOLUSD",1741621113573,2.4305,124.43,124.36,2.0]
["bitfinex","SOLUSD",1741621113864,6.1256,124.42,124.33,2.0]
["bitfinex","SOLUSD",1741621114367,28.1327,124.41,124.34,2.0]
["bitfinex","SOLUSD",1741621114560,300.8527,124.41,124.32,2.0]
["bitfinex","SOLUSD",1741621115173,341.0423,124.41,124.32,2.0]
["bitfinex","SOLUSD",1741621115475,300.8527,124.41,124.33,2.0]
["bitfinex","SOLUSD",1741621116055,99.74964886,124.4,124.3,2.0]
["bitfinex","SOLUSD",1741621116375,8.0398,124.38,124.31,2.0]
["bitfinex","SOLUSD",1741621116562,92.12,124.37,124.28,2.0]
["bitfinex","SOLUSD",1741621116747,83.1556,124.36,124.28,2.0]
["bitfinex","SOLUSD",1741621116947,6.4032,124.35,124.28,2.0]
["bitfinex","SOLUSD",1741621117570,6.4032,124.35,124.27,2.0]
["bitfinex","SOLUSD",1741621117970,6.4032,124.35,124.28,2.0]
["bitfinex","SOLUSD",1741621118182,6.4032,124.35,124.27,2.0]
["bitfinex","SOLUSD",1741621118387,6.4032,124.35,124.28,2.0]
["bitfinex","SOLUSD",1741621118673,109.2485,124.34,124.25,2.063]
["bitfinex","SOLUSD",1741621118859,81.1,124.33,124.26,2.0]
["bitfinex","SOLUSD",1741621119049,81.1,124.33,124.25,10.1111]
["bitfinex","SOLUSD",1741621119249,81.1,124.33,124.25,2.063]
["bitfinex","SOLUSD",1741621119747,88.06328154,124.33,124.25,2.063]
["bitfinex","SOLUSD",1741621119947,88.06328154,124.33,124.25,10.1112]
["bitfinex","SOLUSD",1741621120145,88.06328154,124.33,124.26,2.0]
["bitfinex","SOLUSD",1741621120366,88.06328154,124.33,124.26,2.28432314]
["bitfinex","SOLUSD",1741621120566,6.96328154,124.33,124.3,2.0]
["bitfinex","SOLUSD",1741621120769,14.4451,124.35,124.3,2.0]
["bitfinex","SOLUSD",1741621120964,6.4032,124.35,124.32,2.0]
["bitfinex","SOLUSD",1741621121270,6.4032,124.35,124.33,2.0]
["bitfinex","SOLUSD",1741621121469,6.4032,124.35,124.31,2.0]
["bitfinex","SOLUSD",1741621121774,6.4032,124.35,124.33,2.0]
["bitfinex","SOLUSD",1741621121954,6.4032,124.35,124.32,2.0]
["bitfinex","SOLUSD",1741621122463,6.4032,124.35,124.3,0.28432314]
["bitfinex","SOLUSD",1741621122464,6.4032,124.35,124.31,2.0]
["bitfinex","SOLUSD",1741621123078,6.4032,124.35,124.3,2.0]
["bitfinex","SOLUSD",1741621123252,6.4032,124.35,124.3,10.045]
["bitfinex","SOLUSD",1741621123453,6.4032,124.35,124.3,2.0]
["bitfinex","SOLUSD",1741621123966,6.4032,124.35,124.28,8.046]
["bitfinex","SOLUSD",1741621123967,6.4032,124.35,124.29,2.0]
["bitfinex","SOLUSD",1741621124472,6.4032,124.35,124.27,8.0467]
["bitfinex","SOLUSD",1741621124473,28.1485,124.34,124.27,2.0]
["bitfinex","SOLUSD",1741621124676,11.02,124.33,124.27,10.0468]
["bitfinex","SOLUSD",1741621125482,81.1,124.32,124.25,0.063]
["bitfinex","SOLUSD",1741621125783,81.1,124.32,124.25,8.39552314]
["bitfinex","SOLUSD",1741621125955,11.02,124.33,124.26,2.0]
["bitfinex","SOLUSD",1741621126156,11.02,124.33,124.28,2.0]
["bitfinex","SOLUSD",1741621126396,11.02,124.33,124.25,2.063]
["bitfinex","SOLUSD",1741621126693,89.1437,124.32,124.25,0.063]
["bitfinex","SOLUSD",1741621126863,109.253,124.32,124.25,0.063]
["bitfinex","SOLUSD",1741621127070,109.253,124.32,124.29,0.063]
["bitfinex","SOLUSD",1741621127263,89.1437,124.32,124.29,0.063]
["bitfinex","SOLUSD",1741621127460,109.253,124.32,124.29,0.063]
["bitfinex","SOLUSD",1741621127652,0.16859058,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741621128167,2.1828,124.29,124.25,0.063]
["bitfinex","SOLUSD",1741621128595,2.1828,124.29,124.27,2.0]
["bitfinex","SOLUSD",1741621128893,0.16859058,124.3,124.28,2.0]
["bitfinex","SOLUSD",1741621129192,0.16859058,124.3,124.27,2.0]
["bitfinex","SOLUSD",1741621129367,0.16859058,124.3,124.26,2.0]
["bitfinex","SOLUSD",1741621129891,0.16859058,124.3,124.27,2.0]
["bitfinex","SOLUSD",1741621130192,0.16859058,124.3,124.26,2.0]
["bitfinex","SOLUSD",1741621130686,8.21369058,124.3,124.26,2.0]
["bitfinex","SOLUSD",1741621130864,6.2918,124.29,124.25,0.063]
["bitfinex","SOLUSD",1741621132192,6.2918,124.29,124.25,8.1112]
["bitfinex","SOLUSD",1741621132375,17.3118,124.29,124.25,2.063]
["bitfinex","SOLUSD",1741621132559,17.3118,124.29,124.25,0.063]
["bitfinex","SOLUSD",1741621132764,8.0463,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741621132967,25.3578,124.29,124.25,0.063]
["bitfinex","SOLUSD",1741621134396,81.1,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741621134584,81.1,124.28,124.2,2.063]
["bitfinex","SOLUSD",1741621134585,83.3697,124.28,124.2,2.063]
["bitfinex","SOLUSD",1741621134790,8.0476,124.26,124.21,10.0508]
["bitfinex","SOLUSD",1741621135483,8.0476,124.26,124.2,0.063]
["bitfinex","SOLUSD",1741621136086,28.1667,124.26,124.2,2.063]
["bitfinex","SOLUSD",1741621136278,8.0476,124.26,124.2,2.063]
["bitfinex","SOLUSD",1741621136479,8.0476,124.26,124.2,10.1142]
["bitfinex","SOLUSD",1741621137087,28.1667,124.26,124.2,2.063]
["bitfinex","SOLUSD",1741621137685,8.0476,124.26,124.2,2.063]
["bitfinex","SOLUSD",1741621137891,8.0476,124.26,124.2,10.1145]
["bitfinex","SOLUSD",1741621138394,28.1667,124.26,124.2,2.063]
["bitfinex","SOLUSD",1741621138904,81.1,124.25,124.2,0.063]
["bitfinex","SOLUSD",1741621139115,8.0495,124.23,124.2,0.063]
["bitfinex","SOLUSD",1741621139976,2.2737,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741621140190,13.2937,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741621140400,94.3937,124.21,124.16,0.063]
["bitfinex","SOLUSD",1741621140604,81.1,124.2,124.16,0.063]
["bitfinex","SOLUSD",1741621140919,81.1,124.2,124.16,8.1169]
["bitfinex","SOLUSD",1741621141112,2.2737,124.21,124.17,2.28432314]
["bitfinex","SOLUSD",1741621141412,10.3246,124.21,124.17,2.0]
["bitfinex","SOLUSD",1741621141775,2.2737,124.21,124.19,2.0]
["bitfinex","SOLUSD",1741621141976,6.0908,124.22,124.2,2.0]
["bitfinex","SOLUSD",1741621142175,6.0908,124.22,124.21,2.0]
["bitfinex","SOLUSD",1741621142415,13.1895,124.25,124.21,2.0]
["bitfinex","SOLUSD",1741621142416,19.83082476,124.25,124.21,2.0]
["bitfinex","SOLUSD",1741621142612,19.5788,124.25,124.21,2.0]
["bitfinex","SOLUSD",1741621142902,8.5588,124.25,124.22,2.0]
["bitfinex","SOLUSD",1741621143122,16.6071,124.25,124.2,2.0]
["bitfinex","SOLUSD",1741621143321,16.6071,124.25,124.19,2.0]
["bitfinex","SOLUSD",1741621143536,16.6071,124.25,124.18,2.0]
["bitfinex","SOLUSD",1741621143725,16.6071,124.25,124.21,2.0]
["bitfinex","SOLUSD",1741621143922,16.6071,124.25,124.19,2.0]
["bitfinex","SOLUSD",1741621144124,16.6071,124.25,124.2,2.0]
["bitfinex","SOLUSD",1741621144307,16.6071,124.25,124.19,2.0]
["bitfinex","SOLUSD",1741621144933,117.8278,124.25,124.17,2.0]
["bitfinex","SOLUSD",1741621145344,32.956,124.23,124.16,0.063]
["bitfinex","SOLUSD",1741621145518,29.66964886,124.22,124.16,0.063]
["bitfinex","SOLUSD",1741621145721,81.1,124.21,124.16,0.063]
["bitfinex","SOLUSD",1741621146019,8.6401,124.19,124.16,0.063]
["bitfinex","SOLUSD",1741621146924,8.6401,124.19,124.15,2.0]
["bitfinex","SOLUSD",1741621147129,8.3235,124.23,124.18,2.0]
["bitfinex","SOLUSD",1741621147332,8.0502,124.22,124.15,2.0]
["bitfinex","SOLUSD",1741621147629,0.17561779,124.17,124.12,0.063]
["bitfinex","SOLUSD",1741621147803,8.3235,124.16,124.15,2.0]
["bitfinex","SOLUSD",1741621150306,0.17561779,124.17,124.15,2.0]
["bitfinex","SOLUSD",1741621150504,0.17561779,124.17,124.16,2.0]
["bitfinex","SOLUSD",1741621151114,0.17561779,124.17,124.15,2.0]
["bitfinex","SOLUSD",1741621152604,0.17561779,124.17,124.16,2.0]
["bitfinex","SOLUSD",1741621153431,0.17561779,124.17,124.16,10.33842314]
["bitfinex","SOLUSD",1741621153614,6.378e-05,124.18,124.17,2.0]
["bitfinex","SOLUSD",1741621153815,5.432e-05,124.19,124.18,2.28432314]
["bitfinex","SOLUSD",1741621154037,0.16058514,124.21,124.2,2.28432314]
["bitfinex","SOLUSD",1741621154426,0.16058514,124.21,124.2,22.28432314]
["bitfinex","SOLUSD",1741621155148,0.16058514,124.21,124.2,2.31432314]
["bitfinex","SOLUSD",1741621155535,0.16058514,124.21,124.2,10.0815]
["bitfinex","SOLUSD",1741621156648,8.514e-05,124.21,124.2,10.36582314]
["bitfinex","SOLUSD",1741621156821,0.15978589,124.24,124.22,0.28432314]
["bitfinex","SOLUSD",1741621157022,0.15978589,124.24,124.22,2.28432314]
["bitfinex","SOLUSD",1741621157610,0.15978589,124.24,124.22,10.33452314]
["bitfinex","SOLUSD",1741621158059,2.928e-05,124.23,124.22,10.33452314]
["bitfinex","SOLUSD",1741621158469,1.517e-05,124.24,124.23,2.28432314]
["bitfinex","SOLUSD",1741621159143,1.517e-05,124.24,124.23,2.0]
["bitfinex","SOLUSD",1741621159659,1.517e-05,124.24,124.23,10.0495]
["bitfinex","SOLUSD",1741621160364,1.517e-05,124.24,124.23,10.33382314]
["bitfinex","SOLUSD",1741621160530,1.517e-05,124.24,124.23,10.0495]
["bitfinex","SOLUSD",1741621161061,1.517e-05,124.24,124.23,10.33382314]
["bitfinex","SOLUSD",1741621161268,1.517e-05,124.24,124.23,2.0]
["bitfinex","SOLUSD",1741621161431,1.517e-05,124.24,124.23,10.0495]
["bitfinex","SOLUSD",1741621162135,1.517e-05,124.24,124.23,2.0]
["bitfinex","SOLUSD",1741621162331,1.517e-05,124.24,124.22,10.0498]
["bitfinex","SOLUSD",1741621162531,1.517e-05,124.24,124.23,2.0]
["bitfinex","SOLUSD",1741621163543,1.517e-05,124.24,124.22,10.0502]
["bitfinex","SOLUSD",1741621163852,1.517e-05,124.24,124.22,2.0]
["bitfinex","SOLUSD",1741621164030,1.517e-05,124.24,124.21,2.0]
["bitfinex","SOLUSD",1741621164234,1.517e-05,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1741621164447,1.517e-05,124.24,124.23,2.0]
["bitfinex","SOLUSD",1741621165559,1.517e-05,124.24,124.22,2.0]
["bitfinex","SOLUSD",1741621165766,1.517e-05,124.24,124.21,10.0508]
["bitfinex","SOLUSD",1741621165957,1.517e-05,124.24,124.2,2.03]
["bitfinex","SOLUSD",1741621166540,1.517e-05,124.24,124.2,0.03]
["bitfinex","SOLUSD",1741621166862,1.517e-05,124.24,124.2,2.03]
["bitfinex","SOLUSD",1741621167062,0.06301517,124.24,124.2,2.03]
["bitfinex","SOLUSD",1741621167679,0.17389468,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741621167970,8.345,124.2,124.16,2.0]
["bitfinex","SOLUSD",1741621168173,19.345,124.2,124.16,2.0]
["bitfinex","SOLUSD",1741621168377,19.345,124.2,124.18,2.0]
["bitfinex","SOLUSD",1741621168675,19.345,124.2,124.17,2.0]
["bitfinex","SOLUSD",1741621169946,19.345,124.2,124.12,20.2035]
["bitfinex","SOLUSD",1741621169947,27.397,124.2,124.16,2.0]
["bitfinex","SOLUSD",1741621170340,27.397,124.2,124.17,2.0]
["bitfinex","SOLUSD",1741621170341,8.345,124.2,124.17,2.0]
["bitfinex","SOLUSD",1741621170577,8.345,124.2,124.16,2.0]
["bitfinex","SOLUSD",1741621170865,16.3969,124.2,124.16,2.0]
["bitfinex","SOLUSD",1741621171082,92.1,124.19,124.12,0.063]
["bitfinex","SOLUSD",1741621171371,6.1778,124.13,124.09,0.03]
["bitfinex","SOLUSD",1741621171540,6.1778,124.1,124.07,0.063]
["bitfinex","SOLUSD",1741621171742,81.1,124.09,124.07,0.063]
["bitfinex","SOLUSD",1741621171964,10.322,124.08,124.04,2.0]
["bitfinex","SOLUSD",1741621172178,81.1,124.07,124.03,0.063]
["bitfinex","SOLUSD",1741621172339,17.0368,124.06,124.03,0.063]
["bitfinex","SOLUSD",1741621173058,17.06143002,124.06,124.03,0.063]
["bitfinex","SOLUSD",1741621173965,25.12223002,124.06,124.03,0.063]
["bitfinex","SOLUSD",1741621174168,4.78901669,124.05,124.03,0.063]
["bitfinex","SOLUSD",1741621174766,4.04372071,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741621175248,8.8327374,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741621176466,8.85736742,124.04,124.01,0.063]
["bitfinex","SOLUSD",1741621176667,6.4391,124.02,123.98,0.063]
["bitfinex","SOLUSD",1741621176972,273.04,124.01,123.98,0.063]
["bitfinex","SOLUSD",1741621177351,2.2571,123.99,123.95,0.063]
["bitfinex","SOLUSD",1741621177545,6.3343,123.97,123.85,8.0742]
["bitfinex","SOLUSD",1741621177745,2.2262,123.95,123.85,8.0742]
["bitfinex","SOLUSD",1741621177946,18.64964886,123.92,123.82,0.063]
["bitfinex","SOLUSD",1741621178162,290.4543,123.91,123.82,0.063]
["bitfinex","SOLUSD",1741621178369,2.2262,123.89,123.82,0.063]
["bitfinex","SOLUSD",1741621179261,18.64964886,123.88,123.82,0.063]
["bitfinex","SOLUSD",1741621179462,0.02343149,123.84,123.82,0.063]
["bitfinex","SOLUSD",1741621179664,9.94755903,123.84,123.82,0.063]
["bitfinex","SOLUSD",1741621180774,9.94755903,123.84,123.83,20.14216157]
["bitfinex","SOLUSD",1741621180962,9.94755903,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741621181269,9.92412754,123.86,123.82,0.063]
["bitfinex","SOLUSD",1741621181582,9.92412754,123.86,123.83,20.0]
["bitfinex","SOLUSD",1741621181788,9.92412754,123.86,123.82,0.063]
["bitfinex","SOLUSD",1741621182072,9.92412754,123.86,123.82,8.1392]
["bitfinex","SOLUSD",1741621182249,0.02343149,123.87,123.82,8.1392]
["bitfinex","SOLUSD",1741621182669,0.02343149,123.87,123.82,0.063]
["bitfinex","SOLUSD",1741621182868,0.02343149,123.86,123.82,0.063]
["bitfinex","SOLUSD",1741621183464,11.0,123.85,123.82,0.063]
["bitfinex","SOLUSD",1741621184975,4.05039122,123.84,123.82,0.063]
["bitfinex","SOLUSD",1741621185166,6.3982,123.83,123.76,8.0801]
["bitfinex","SOLUSD",1741621185555,6.3982,123.83,123.76,28.2804]
["bitfinex","SOLUSD",1741621185876,0.02214699,123.8,123.76,28.2804]
["bitfinex","SOLUSD",1741621186070,0.02214699,123.8,123.76,20.2003]
["bitfinex","SOLUSD",1741621186276,0.02214699,123.8,123.75,0.20516157]
["bitfinex","SOLUSD",1741621186455,0.02214699,123.8,123.75,0.063]
["bitfinex","SOLUSD",1741621186654,0.02214699,123.8,123.75,0.34732314]
["bitfinex","SOLUSD",1741621187273,4.05039122,123.82,123.75,0.063]
["bitfinex","SOLUSD",1741621187681,0.16820978,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741621189000,0.16820978,123.76,123.75,20.34732314]
["bitfinex","SOLUSD",1741621189308,0.16820978,123.76,123.75,20.20516157]
["bitfinex","SOLUSD",1741621189659,0.16820978,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741621193776,0.16820978,123.76,123.75,20.34732314]
["bitfinex","SOLUSD",1741621194081,0.16820978,123.76,123.75,28.42812314]
["bitfinex","SOLUSD",1741621194387,0.16820978,123.76,123.75,28.28596157]
["bitfinex","SOLUSD",1741621194588,0.16820978,123.76,123.75,8.1438]
["bitfinex","SOLUSD",1741621194780,0.16820978,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741621195286,0.16820978,123.76,123.75,8.1438]
["bitfinex","SOLUSD",1741621195487,0.16820978,123.76,123.75,8.42812314]
["bitfinex","SOLUSD",1741621197174,9.78e-06,123.76,123.75,8.42812314]
["bitfinex","SOLUSD",1741621197577,4.851e-05,123.77,123.76,0.14216157]
["bitfinex","SOLUSD",1741621197992,4.851e-05,123.77,123.76,20.14216157]
["bitfinex","SOLUSD",1741621198174,2.913e-05,123.78,123.76,47.014072]
["bitfinex","SOLUSD",1741621198375,2.912e-05,123.79,123.78,0.14216157]
["bitfinex","SOLUSD",1741621198788,6.08e-05,123.8,123.79,20.14216157]
["bitfinex","SOLUSD",1741621199090,7.98e-05,123.81,123.8,0.14216157]
["bitfinex","SOLUSD",1741621199482,7.98e-05,123.81,123.8,20.14216157]
["bitfinex","SOLUSD",1741621200273,7.98e-05,123.81,123.8,28.21966157]
["bitfinex","SOLUSD",1741621200685,7.98e-05,123.81,123.75,0.20516157]
["bitfinex","SOLUSD",1741621200890,7.98e-05,123.81,123.77,18.933972]
["bitfinex","SOLUSD",1741621201089,7.98e-05,123.81,123.8,20.14216157]
["bitfinex","SOLUSD",1741621201794,7.98e-05,123.81,123.77,18.933972]
["bitfinex","SOLUSD",1741621202092,7.98e-05,123.81,123.8,20.28432314]
["bitfinex","SOLUSD",1741621202292,7.98e-05,123.81,123.8,8.36182314]
["bitfinex","SOLUSD",1741621202890,9.677e-05,123.84,123.83,38.933972]
["bitfinex","SOLUSD",1741621203078,6.45e-05,123.85,123.84,18.933972]
["bitfinex","SOLUSD",1741621203283,9.92412754,123.92,123.88,0.14216157]
["bitfinex","SOLUSD",1741621203491,8.0697,123.92,123.8,109.0467]
["bitfinex","SOLUSD",1741621203694,92.12,123.91,123.81,0.28432314]
["bitfinex","SOLUSD",1741621204206,96.16988917,123.91,123.83,0.14216157]
["bitfinex","SOLUSD",1741621204419,104.24028917,123.91,123.83,0.14216157]
["bitfinex","SOLUSD",1741621204984,104.24028917,123.91,123.82,8.0762]
["bitfinex","SOLUSD",1741621205200,104.24028917,123.91,123.83,0.14216157]
["bitfinex","SOLUSD",1741621205379,96.16988917,123.91,123.83,0.28432314]
["bitfinex","SOLUSD",1741621205889,4.04988917,123.9,123.86,20.28432314]
["bitfinex","SOLUSD",1741621206087,4.04988917,123.9,123.88,0.14216157]
["bitfinex","SOLUSD",1741621206293,4.04988917,123.9,123.89,8.21376157]
["bitfinex","SOLUSD",1741621206685,4.04988917,123.9,123.83,28.2644]
["bitfinex","SOLUSD",1741621206885,4.04988917,123.9,123.84,0.28432314]
["bitfinex","SOLUSD",1741621207307,81.1,123.92,123.84,18.933972]
["bitfinex","SOLUSD",1741621207689,0.16094746,123.85,123.84,18.933972]
["bitfinex","SOLUSD",1741621207893,0.16094746,123.85,123.84,0.28432314]
["bitfinex","SOLUSD",1741621208304,0.16094746,123.85,123.84,8.35922314]
["bitfinex","SOLUSD",1741621208607,2.076e-05,123.88,123.86,0.28432314]
["bitfinex","SOLUSD",1741621209323,8.557e-05,123.89,123.87,38.933972]
["bitfinex","SOLUSD",1741621209502,3.659e-05,123.9,123.89,0.14216157]
["bitfinex","SOLUSD",1741621209891,3.444e-05,123.92,123.91,0.28432314]
["bitfinex","SOLUSD",1741621210089,2.688e-05,123.94,123.93,38.933972]
["bitfinex","SOLUSD",1741621210293,2.688e-05,123.95,123.94,27.002372]
["bitfinex","SOLUSD",1741621210910,2.688e-05,123.95,123.94,8.35272314]
["bitfinex","SOLUSD",1741621211301,2.688e-05,123.95,123.94,27.002372]
["bitfinex","SOLUSD",1741621211692,2.688e-05,123.95,123.94,8.35272314]
["bitfinex","SOLUSD",1741621212304,2.688e-05,123.95,123.94,27.002372]
["bitfinex","SOLUSD",1741621212812,2.688e-05,123.95,123.94,8.35272314]
["bitfinex","SOLUSD",1741621213010,2.688e-05,123.95,123.94,27.002372]
["bitfinex","SOLUSD",1741621213397,2.688e-05,123.95,123.94,8.35272314]
["bitfinex","SOLUSD",1741621213710,2.688e-05,123.95,123.91,8.35462314]
["bitfinex","SOLUSD",1741621214418,2.688e-05,123.95,123.91,28.53052314]
["bitfinex","SOLUSD",1741621215618,2.688e-05,123.95,123.91,8.35462314]
["bitfinex","SOLUSD",1741621215995,2.1326,123.94,123.9,0.14216157]
["bitfinex","SOLUSD",1741621216215,2.1326,123.94,123.89,0.14216157]
["bitfinex","SOLUSD",1741621216216,6.2351,123.93,123.89,0.14216157]
["bitfinex","SOLUSD",1741621216397,9.87648786,123.92,123.89,8.21346157]
["bitfinex","SOLUSD",1741621216597,9.87648786,123.92,123.87,8.0729]
["bitfinex","SOLUSD",1741621217109,11.0,123.91,123.84,0.14216157]
["bitfinex","SOLUSD",1741621217615,11.0,123.91,123.83,8.0755]
["bitfinex","SOLUSD",1741621217813,9.87648786,123.85,123.83,8.0755]
["bitfinex","SOLUSD",1741621218130,16.34498786,123.85,123.78,28.2743]
["bitfinex","SOLUSD",1741621218339,16.34498786,123.85,123.81,0.14216157]
["bitfinex","SOLUSD",1741621219013,17.4685,123.85,123.8,0.14216157]
["bitfinex","SOLUSD",1741621219207,17.5315,123.85,123.8,0.14216157]
["bitfinex","SOLUSD",1741621219513,17.5315,123.85,123.79,8.0781]
["bitfinex","SOLUSD",1741621219909,25.6057,123.85,123.78,0.03]
["bitfinex","SOLUSD",1741621220119,14.2845186,123.84,123.78,0.03]
["bitfinex","SOLUSD",1741621220317,8.0755,123.83,123.78,0.03]
["bitfinex","SOLUSD",1741621221024,81.1,123.82,123.78,0.03]
["bitfinex","SOLUSD",1741621221735,95.3845186,123.82,123.78,0.00566332]
["bitfinex","SOLUSD",1741621221905,14.2845186,123.81,123.78,0.00566332]
["bitfinex","SOLUSD",1741621222108,6.3643,123.79,123.75,0.063]
["bitfinex","SOLUSD",1741621222425,19.0791,123.78,123.75,0.063]
["bitfinex","SOLUSD",1741621222611,100.1791,123.78,123.71,0.03]
["bitfinex","SOLUSD",1741621222805,120.3762,123.78,123.71,0.03]
["bitfinex","SOLUSD",1741621223002,18.64964886,123.77,123.71,0.03]
["bitfinex","SOLUSD",1741621223332,20.0,123.74,123.71,0.03]
["bitfinex","SOLUSD",1741621223507,14.2845186,123.77,123.71,0.03]
["bitfinex","SOLUSD",1741621224028,20.0,123.74,123.71,0.03]
["bitfinex","SOLUSD",1741621224816,28.0814,123.74,123.71,0.03]
["bitfinex","SOLUSD",1741621225018,2.1292,123.73,123.7,2.9671764]
["bitfinex","SOLUSD",1741621225231,6.2079,123.71,123.7,2.9671764]
["bitfinex","SOLUSD",1741621226629,14.2913,123.71,123.7,2.9671764]
["bitfinex","SOLUSD",1741621226827,14.2913,123.71,123.63,0.14216157]
["bitfinex","SOLUSD",1741621227128,18.64964886,123.71,123.63,0.14216157]
["bitfinex","SOLUSD",1741621227436,18.64964886,123.71,123.63,8.23056157]
["bitfinex","SOLUSD",1741621227738,0.16717141,123.64,123.63,8.37272314]
["bitfinex","SOLUSD",1741621227946,0.16717141,123.64,123.63,27.022372]
["bitfinex","SOLUSD",1741621228128,7.141e-05,123.64,123.63,27.022372]
["bitfinex","SOLUSD",1741621228446,2.452e-05,123.65,123.64,8.37222314]
["bitfinex","SOLUSD",1741621228916,2.452e-05,123.65,123.62,0.063]
["bitfinex","SOLUSD",1741621229517,2.452e-05,123.65,123.63,18.933972]
["bitfinex","SOLUSD",1741621230509,2.452e-05,123.65,123.64,8.37222314]
["bitfinex","SOLUSD",1741621230711,2.452e-05,123.65,123.64,27.021872]
["bitfinex","SOLUSD",1741621232038,5.642e-05,123.66,123.65,18.933972]
["bitfinex","SOLUSD",1741621232247,5.642e-05,123.66,123.65,20.14640549]
["bitfinex","SOLUSD",1741621232433,2.99e-06,123.68,123.67,47.019972]
["bitfinex","SOLUSD",1741621232623,1.605e-05,123.69,123.68,0.28432314]
["bitfinex","SOLUSD",1741621232833,1.605e-05,123.69,123.68,18.933972]
["bitfinex","SOLUSD",1741621233245,1.605e-05,123.69,123.68,0.28432314]
["bitfinex","SOLUSD",1741621234247,1.605e-05,123.69,123.67,0.14216157]
["bitfinex","SOLUSD",1741621234426,1.605e-05,123.69,123.68,0.14216157]
["bitfinex","SOLUSD",1741621234618,1.605e-05,123.69,123.68,8.22746157]
["bitfinex","SOLUSD",1741621234814,1.605e-05,123.69,123.68,8.36962314]
["bitfinex","SOLUSD",1741621235128,1.605e-05,123.69,123.68,28.36962314]
["bitfinex","SOLUSD",1741621235330,1.605e-05,123.69,123.68,47.019272]
["bitfinex","SOLUSD",1741621236633,1.605e-05,123.69,123.68,28.36962314]
["bitfinex","SOLUSD",1741621237429,1.605e-05,123.69,123.68,47.019272]
["bitfinex","SOLUSD",1741621238234,0.08128356,123.71,123.69,0.14216157]
["bitfinex","SOLUSD",1741621238540,0.08128356,123.71,123.66,0.14216157]
["bitfinex","SOLUSD",1741621238541,8.16478356,123.71,123.66,0.14216157]
["bitfinex","SOLUSD",1741621238741,8.16478356,123.71,123.63,20.2214]
["bitfinex","SOLUSD",1741621238927,2.1485,123.7,123.64,0.28432314]
["bitfinex","SOLUSD",1741621239355,2.1485,123.7,123.64,0.14216157]
["bitfinex","SOLUSD",1741621239644,83.2485,123.7,123.62,0.063]
["bitfinex","SOLUSD",1741621239940,18.64964886,123.69,123.62,0.063]
["bitfinex","SOLUSD",1741621240145,87.44942314,123.68,123.62,0.063]
["bitfinex","SOLUSD",1741621240338,18.64964886,123.66,123.62,0.063]
["bitfinex","SOLUSD",1741621240525,8.0866,123.66,123.62,0.063]
["bitfinex","SOLUSD",1741621241253,53.60530218,123.66,123.62,0.063]
["bitfinex","SOLUSD",1741621241452,20.0,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741621241621,2.1428,123.62,123.57,0.063]
["bitfinex","SOLUSD",1741621242749,10.2321,123.62,123.57,0.34732314]
["bitfinex","SOLUSD",1741621243240,2.1428,123.62,123.57,0.34732314]
["bitfinex","SOLUSD",1741621244450,10.2321,123.62,123.57,0.063]
["bitfinex","SOLUSD",1741621244632,17.6092,123.61,123.57,0.063]
["bitfinex","SOLUSD",1741621246931,25.6991,123.61,123.57,0.063]
["bitfinex","SOLUSD",1741621247136,25.6991,123.61,123.57,0.34732314]
["bitfinex","SOLUSD",1741621247137,17.6092,123.61,123.57,0.34732314]
["bitfinex","SOLUSD",1741621247849,0.15145268,123.58,123.57,0.34732314]
["bitfinex","SOLUSD",1741621248063,5.268e-05,123.58,123.57,18.996972]
["bitfinex","SOLUSD",1741621248765,2.283e-05,123.59,123.58,27.025872]
["bitfinex","SOLUSD",1741621249066,2.283e-05,123.59,123.58,8.0919]
["bitfinex","SOLUSD",1741621249854,2.283e-05,123.59,123.57,0.34732314]
["bitfinex","SOLUSD",1741621250147,2.283e-05,123.59,123.57,0.063]
["bitfinex","SOLUSD",1741621250742,20.00002283,123.59,123.57,0.063]
["bitfinex","SOLUSD",1741621251352,2.283e-05,123.59,123.57,0.063]
["bitfinex","SOLUSD",1741621252050,3.844e-05,123.61,123.6,0.28432314]
["bitfinex","SOLUSD",1741621252246,1.458e-05,123.62,123.61,0.28432314]
["bitfinex","SOLUSD",1741621252863,1.458e-05,123.62,123.61,27.023872]
["bitfinex","SOLUSD",1741621253748,1.458e-05,123.62,123.58,8.0919]
["bitfinex","SOLUSD",1741621253950,1.458e-05,123.62,123.59,0.28432314]
["bitfinex","SOLUSD",1741621254330,1.458e-05,123.62,123.59,18.933972]
["bitfinex","SOLUSD",1741621254535,1.458e-05,123.62,123.59,0.28432314]
["bitfinex","SOLUSD",1741621254957,1.458e-05,123.62,123.58,0.14216157]
["bitfinex","SOLUSD",1741621255259,1.458e-05,123.62,123.6,0.28432314]
["bitfinex","SOLUSD",1741621255450,1.458e-05,123.62,123.6,18.933972]
["bitfinex","SOLUSD",1741621257154,1.458e-05,123.62,123.61,8.37422314]
["bitfinex","SOLUSD",1741621258744,1.458e-05,123.62,123.61,27.023872]
["bitfinex","SOLUSD",1741621259263,1.458e-05,123.62,123.61,0.28432314]
["bitfinex","SOLUSD",1741621259659,1.458e-05,123.62,123.61,8.37422314]
["bitfinex","SOLUSD",1741621260464,0.0050484,123.64,123.62,0.28432314]
["bitfinex","SOLUSD",1741621260774,0.17731863,123.65,123.64,18.933972]
["bitfinex","SOLUSD",1741621261069,0.17731863,123.65,123.58,1.21284262]
["bitfinex","SOLUSD",1741621261267,0.17731863,123.65,123.6,18.933972]
["bitfinex","SOLUSD",1741621261268,6.81671863,123.65,123.6,18.933972]
["bitfinex","SOLUSD",1741621261645,6.81671863,123.65,123.6,0.28432314]
["bitfinex","SOLUSD",1741621261845,14.90401863,123.65,123.57,0.063]
["bitfinex","SOLUSD",1741621262064,1.977,123.61,123.57,0.063]
["bitfinex","SOLUSD",1741621262459,1.977,123.61,123.56,0.063]
["bitfinex","SOLUSD",1741621262460,6.2211,123.6,123.56,0.063]
["bitfinex","SOLUSD",1741621262866,6.2211,123.6,123.55,0.03]
["bitfinex","SOLUSD",1741621262867,99.74964886,123.59,123.55,0.03]
["bitfinex","SOLUSD",1741621263775,28.12397486,123.6,123.54,0.063]
["bitfinex","SOLUSD",1741621264149,20.03327486,123.6,123.54,0.063]
["bitfinex","SOLUSD",1741621264351,20.03327486,123.6,123.54,0.20516157]
["bitfinex","SOLUSD",1741621264572,20.03327486,123.6,123.54,18.85481043]
["bitfinex","SOLUSD",1741621264783,28.12387486,123.6,123.54,18.85481043]
["bitfinex","SOLUSD",1741621264956,20.03327486,123.6,123.54,0.063]
["bitfinex","SOLUSD",1741621265153,6.2211,123.6,123.55,0.03]
["bitfinex","SOLUSD",1741621265350,6.2841,123.6,123.55,0.03]
["bitfinex","SOLUSD",1741621265555,0.063,123.6,123.55,0.03]
["bitfinex","SOLUSD",1741621265980,0.063,123.6,123.55,0.17216157]
["bitfinex","SOLUSD",1741621266289,0.063,123.6,123.58,0.28432314]
["bitfinex","SOLUSD",1741621266754,0.063,123.6,123.56,0.28432314]
["bitfinex","SOLUSD",1741621267169,0.063,123.6,123.58,18.933972]
["bitfinex","SOLUSD",1741621267549,0.063,123.6,123.58,20.14726489]
["bitfinex","SOLUSD",1741621267768,7.662e-05,123.59,123.58,20.14726489]
["bitfinex","SOLUSD",1741621267971,0.09232113,123.61,123.6,38.933972]
["bitfinex","SOLUSD",1741621268166,13.87211094,123.64,123.63,20.28432314]
["bitfinex","SOLUSD",1741621268364,0.30824632,123.66,123.64,38.933972]
["bitfinex","SOLUSD",1741621268759,0.15184906,123.65,123.62,0.28432314]
["bitfinex","SOLUSD",1741621269076,0.15184906,123.65,123.62,8.37322314]
["bitfinex","SOLUSD",1741621269372,0.15184906,123.65,123.62,0.14216157]
["bitfinex","SOLUSD",1741621269682,0.15184906,123.65,123.57,10.98]
["bitfinex","SOLUSD",1741621269853,0.15184906,123.65,123.59,0.28432314]
["bitfinex","SOLUSD",1741621270048,0.15184906,123.65,123.59,18.933972]
["bitfinex","SOLUSD",1741621270279,8.23934906,123.65,123.59,18.933972]
["bitfinex","SOLUSD",1741621270467,14.80694906,123.65,123.59,18.933972]
["bitfinex","SOLUSD",1741621270663,6.71944906,123.65,123.59,18.933972]
["bitfinex","SOLUSD",1741621271289,3.733,123.69,123.68,0.28432314]
["bitfinex","SOLUSD",1741621271576,3.733,123.69,123.68,18.933972]
["bitfinex","SOLUSD",1741621272292,3.733,123.69,123.65,18.933972]
["bitfinex","SOLUSD",1741621272459,3.733,123.69,123.65,0.28432314]
["bitfinex","SOLUSD",1741621272793,3.733,123.69,123.68,38.933972]
["bitfinex","SOLUSD",1741621272956,0.063,123.72,123.68,40.14616852]
["bitfinex","SOLUSD",1741621273275,0.063,123.72,123.71,0.28432314]
["bitfinex","SOLUSD",1741621273789,0.0001,123.72,123.71,0.28432314]
["bitfinex","SOLUSD",1741621273960,0.0001,123.72,123.71,20.1460484]
["bitfinex","SOLUSD",1741621274158,0.0001,123.73,123.72,38.933972]
["bitfinex","SOLUSD",1741621275173,0.0001,123.73,123.72,47.016672]
["bitfinex","SOLUSD",1741621275368,6.5291,123.8,123.72,67.223572]
["bitfinex","SOLUSD",1741621275563,0.063,123.82,123.78,18.933972]
["bitfinex","SOLUSD",1741621275869,0.063,123.82,123.78,0.28432314]
["bitfinex","SOLUSD",1741621276066,0.063,123.82,123.78,0.14216157]
["bitfinex","SOLUSD",1741621277778,0.063,123.82,123.79,0.14216157]
["bitfinex","SOLUSD",1741621278372,0.063,123.82,123.8,0.14216157]
["bitfinex","SOLUSD",1741621278568,0.063,123.82,123.76,8.0799]
["bitfinex","SOLUSD",1741621278773,0.063,123.82,123.77,0.14216157]
["bitfinex","SOLUSD",1741621279089,0.063,123.82,123.77,18.933972]
["bitfinex","SOLUSD",1741621279470,0.063,123.82,123.75,8.36502314]
["bitfinex","SOLUSD",1741621280088,8.3728,123.81,123.74,0.28432314]
["bitfinex","SOLUSD",1741621280572,8.3728,123.81,123.73,8.0816]
["bitfinex","SOLUSD",1741621280573,8.3728,123.81,123.73,0.28432314]
["bitfinex","SOLUSD",1741621280971,99.74964886,123.8,123.73,0.28432314]
["bitfinex","SOLUSD",1741621281180,99.74964886,123.8,123.73,0.14216157]
["bitfinex","SOLUSD",1741621281372,8.0781,123.79,123.73,0.14216157]
["bitfinex","SOLUSD",1741621281906,8.0781,123.79,123.72,0.14216157]
["bitfinex","SOLUSD",1741621281907,8.0781,123.79,123.72,8.36702314]
["bitfinex","SOLUSD",1741621282591,8.0781,123.79,123.72,0.14216157]
["bitfinex","SOLUSD",1741621283584,8.0781,123.79,123.73,0.14216157]
["bitfinex","SOLUSD",1741621283993,8.0781,123.79,123.71,0.28432314]
["bitfinex","SOLUSD",1741621284298,10.96,123.78,123.71,0.28432314]
["bitfinex","SOLUSD",1741621285076,10.96,123.78,123.7,0.28432314]
["bitfinex","SOLUSD",1741621285498,10.96,123.78,123.71,0.14216157]
["bitfinex","SOLUSD",1741621285671,19.0391,123.78,123.71,0.14216157]
["bitfinex","SOLUSD",1741621285881,10.96,123.78,123.72,0.14216157]
["bitfinex","SOLUSD",1741621286480,19.0389,123.78,123.71,18.933972]
["bitfinex","SOLUSD",1741621286697,19.0389,123.78,123.71,0.28432314]
["bitfinex","SOLUSD",1741621286900,6.5804,123.74,123.66,0.28432314]
["bitfinex","SOLUSD",1741621287103,2.1656,123.73,123.66,8.37092314]
["bitfinex","SOLUSD",1741621287417,10.96,123.72,123.66,0.28432314]
["bitfinex","SOLUSD",1741621287579,10.96,123.72,123.64,18.64964886]
["bitfinex","SOLUSD",1741621287580,19.0431,123.72,123.64,48.44996157]
["bitfinex","SOLUSD",1741621287898,19.0431,123.72,123.66,0.14216157]
["bitfinex","SOLUSD",1741621287899,10.96,123.72,123.66,0.14216157]
["bitfinex","SOLUSD",1741621288081,19.0429,123.72,123.66,0.14216157]
["bitfinex","SOLUSD",1741621288901,19.0429,123.72,123.65,0.28432314]
["bitfinex","SOLUSD",1741621289095,10.96,123.72,123.71,0.03]
["bitfinex","SOLUSD",1741621289983,2.1656,123.73,123.71,0.03]
["bitfinex","SOLUSD",1741621290199,10.248,123.73,123.71,0.03]
["bitfinex","SOLUSD",1741621291390,30.4532,123.73,123.66,0.14216157]
["bitfinex","SOLUSD",1741621291796,18.64964886,123.72,123.6,1.21293713]
["bitfinex","SOLUSD",1741621291979,18.64964886,123.63,123.58,0.03]
["bitfinex","SOLUSD",1741621292183,92.06,123.62,123.58,0.03]
["bitfinex","SOLUSD",1741621292503,292.38964886,123.61,123.55,0.03]
["bitfinex","SOLUSD",1741621293080,8.0906,123.6,123.55,0.03]
["bitfinex","SOLUSD",1741621293303,28.3171,123.6,123.55,0.03]
["bitfinex","SOLUSD",1741621294305,8.0906,123.6,123.55,0.03]
["bitfinex","SOLUSD",1741621294805,200.7301,123.61,123.55,0.03]
["bitfinex","SOLUSD",1741621295321,8.5681,123.64,123.55,18.963972]
["bitfinex","SOLUSD",1741621295691,8.5681,123.64,123.57,0.28432314]
["bitfinex","SOLUSD",1741621296395,16.6562,123.64,123.55,18.963972]
["bitfinex","SOLUSD",1741621296598,18.64964886,123.63,123.55,0.31432314]
["bitfinex","SOLUSD",1741621296795,10.96,123.62,123.55,0.31432314]
["bitfinex","SOLUSD",1741621296992,10.96,123.62,123.55,0.03]
["bitfinex","SOLUSD",1741621297194,8.0899,123.61,123.55,0.03]
["bitfinex","SOLUSD",1741621297406,18.64964886,123.6,123.55,0.03]
["bitfinex","SOLUSD",1741621297608,99.74964886,123.6,123.55,0.03]
["bitfinex","SOLUSD",1741621298489,18.64964886,123.58,123.55,0.03]
["bitfinex","SOLUSD",1741621298685,211.38964886,123.58,123.55,0.03]
["bitfinex","SOLUSD",1741621298922,211.38964886,123.58,123.54,0.063]
["bitfinex","SOLUSD",1741621298923,27.14574886,123.56,123.54,0.063]
["bitfinex","SOLUSD",1741621299089,10.96,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741621299290,118.80344886,123.55,123.47,0.14216157]
["bitfinex","SOLUSD",1741621299600,18.64964886,123.54,123.46,2.9041764]
["bitfinex","SOLUSD",1741621299792,99.74964886,123.54,123.46,2.9041764]
["bitfinex","SOLUSD",1741621300311,106.33137338,123.54,123.47,0.28432314]
["bitfinex","SOLUSD",1741621300510,106.33137338,123.54,123.46,2.9041764]
["bitfinex","SOLUSD",1741621301206,81.1,123.53,123.46,2.9041764]
["bitfinex","SOLUSD",1741621301399,89.1951,123.53,123.46,2.9041764]
["bitfinex","SOLUSD",1741621301900,89.1951,123.53,123.47,0.28432314]
["bitfinex","SOLUSD",1741621302102,10.96,123.55,123.47,0.28432314]
["bitfinex","SOLUSD",1741621302406,6.66031027,123.55,123.47,0.28432314]
["bitfinex","SOLUSD",1741621302610,19.0542,123.55,123.47,0.28432314]
["bitfinex","SOLUSD",1741621302994,18.64964886,123.54,123.47,0.28432314]
["bitfinex","SOLUSD",1741621303220,25.86765173,123.55,123.47,0.28432314]
["bitfinex","SOLUSD",1741621303390,25.86765173,123.55,123.46,2.9041764]
["bitfinex","SOLUSD",1741621303391,20.0,123.51,123.46,2.9041764]
["bitfinex","SOLUSD",1741621303993,20.0,123.51,123.47,0.28432314]
["bitfinex","SOLUSD",1741621304208,20.0,123.5,123.46,2.9041764]
["bitfinex","SOLUSD",1741621304401,30.96,123.49,123.46,2.9041764]
["bitfinex","SOLUSD",1741621304716,10.96,123.49,123.46,2.9041764]
["bitfinex","SOLUSD",1741621306192,8.0956,123.53,123.47,0.28432314]
["bitfinex","SOLUSD",1741621306398,10.96,123.53,123.47,0.28432314]
["bitfinex","SOLUSD",1741621306610,19.0553,123.53,123.47,0.28432314]
["bitfinex","SOLUSD",1741621307801,0.15669946,123.48,123.47,8.38312314]
["bitfinex","SOLUSD",1741621308200,0.15669946,123.48,123.47,27.032772]
["bitfinex","SOLUSD",1741621308513,9.946e-05,123.48,123.47,27.032772]
["bitfinex","SOLUSD",1741621308712,1.987e-05,123.5,123.49,0.28432314]
["bitfinex","SOLUSD",1741621308918,1.987e-05,123.5,123.49,20.14806087]
["bitfinex","SOLUSD",1741621309300,1.987e-05,123.5,123.49,28.24586087]
["bitfinex","SOLUSD",1741621309508,1.987e-05,123.5,123.49,27.031772]
["bitfinex","SOLUSD",1741621310325,0.16262455,123.55,123.52,20.28432314]
["bitfinex","SOLUSD",1741621310326,8.644e-05,123.53,123.52,20.28432314]
["bitfinex","SOLUSD",1741621310516,6.4645,123.65,123.54,0.28432314]
["bitfinex","SOLUSD",1741621310717,6.197e-05,123.57,123.56,20.28432314]
["bitfinex","SOLUSD",1741621311220,6.197e-05,123.57,123.56,0.28432314]
["bitfinex","SOLUSD",1741621311406,6.197e-05,123.57,123.56,8.37752314]
["bitfinex","SOLUSD",1741621311609,6.197e-05,123.57,123.56,27.027172]
["bitfinex","SOLUSD",1741621312824,6.197e-05,123.57,123.56,8.37752314]
["bitfinex","SOLUSD",1741621313423,0.06306197,123.57,123.56,8.37752314]
["bitfinex","SOLUSD",1741621314126,0.06306197,123.57,123.56,0.28432314]
["bitfinex","SOLUSD",1741621314829,0.06306197,123.57,123.56,8.37752314]
["bitfinex","SOLUSD",1741621315037,0.06306197,123.57,123.56,69.84784478]
["bitfinex","SOLUSD",1741621315410,0.06306197,123.57,123.56,61.75464478]
["bitfinex","SOLUSD",1741621315612,61.53338361,123.57,123.52,61.47032164]
["bitfinex","SOLUSD",1741621315910,61.53338361,123.57,123.52,61.75464478]
["bitfinex","SOLUSD",1741621316109,0.06306197,123.57,123.55,8.0938]
["bitfinex","SOLUSD",1741621316307,0.06306197,123.57,123.54,61.75464478]
["bitfinex","SOLUSD",1741621316504,0.06306197,123.57,123.54,69.84894478]
["bitfinex","SOLUSD",1741621316710,61.47032164,123.56,123.5,0.14216157]
["bitfinex","SOLUSD",1741621316924,60.97032164,123.56,123.52,0.28432314]
["bitfinex","SOLUSD",1741621317235,0.06306197,123.57,123.54,0.14216157]
["bitfinex","SOLUSD",1741621317413,61.53338361,123.57,123.52,81.61248321]
["bitfinex","SOLUSD",1741621317811,61.47032164,123.55,123.49,8.0978]
["bitfinex","SOLUSD",1741621318037,72.43032164,123.54,123.5,0.28432314]
["bitfinex","SOLUSD",1741621318245,69.56542164,123.53,123.5,0.28432314]
["bitfinex","SOLUSD",1741621318419,61.47032164,123.52,123.47,61.50032164]
["bitfinex","SOLUSD",1741621318624,61.47032164,123.52,123.48,0.14216157]
["bitfinex","SOLUSD",1741621319450,61.47032164,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741621319633,61.47032164,123.51,123.47,0.03]
["bitfinex","SOLUSD",1741621320132,61.47032164,123.5,123.47,0.03]
["bitfinex","SOLUSD",1741621320319,61.47032164,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741621320640,69.56792164,123.5,123.47,0.03]
["bitfinex","SOLUSD",1741621321142,61.47032164,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741621321636,69.56792164,123.5,123.47,0.03]
["bitfinex","SOLUSD",1741621321834,8.0976,123.5,123.47,0.03]
["bitfinex","SOLUSD",1741621322026,61.47032164,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741621322221,69.56872164,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741621322413,61.47032164,123.5,123.47,0.03]
["bitfinex","SOLUSD",1741621322617,61.47032164,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741621323222,61.47032164,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741621323627,8.0973,123.5,123.46,2.9041764]
["bitfinex","SOLUSD",1741621323628,142.58484328,123.48,123.46,2.9041764]
["bitfinex","SOLUSD",1741621323835,61.47032164,123.47,123.46,2.9041764]
["bitfinex","SOLUSD",1741621324037,19.6442,123.48,123.46,2.9041764]
["bitfinex","SOLUSD",1741621324223,89.21302164,123.48,123.46,2.9041764]
["bitfinex","SOLUSD",1741621324541,61.47032164,123.47,123.46,2.9041764]
["bitfinex","SOLUSD",1741621324739,273.0799705,123.47,123.46,2.9041764]
["bitfinex","SOLUSD",1741621325326,18.64964886,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741621325520,80.1199705,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741621325845,80.1199705,123.45,123.32,20.2722]
["bitfinex","SOLUSD",1741621325846,20.0,123.41,123.32,20.2722]
["bitfinex","SOLUSD",1741621326018,72.43032164,123.4,123.35,61.47032164]
["bitfinex","SOLUSD",1741621326213,10.96,123.4,123.35,0.14216157]
["bitfinex","SOLUSD",1741621326419,72.43032164,123.4,123.35,61.61248321]
["bitfinex","SOLUSD",1741621326621,61.47032164,123.38,123.35,0.14216157]
["bitfinex","SOLUSD",1741621326965,19.0638,123.4,123.36,0.14216157]
["bitfinex","SOLUSD",1741621326966,72.43032164,123.4,123.36,0.14216157]
["bitfinex","SOLUSD",1741621327256,61.47032164,123.39,123.34,0.03]
["bitfinex","SOLUSD",1741621327415,61.47032164,123.37,123.34,0.03]
["bitfinex","SOLUSD",1741621327621,61.47032164,123.36,123.34,0.03]
["bitfinex","SOLUSD",1741621327856,0.16948993,123.37,123.34,0.03]
["bitfinex","SOLUSD",1741621328043,61.47032164,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741621328756,88.2269705,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741621328938,61.47032164,123.29,123.22,8.1155]
["bitfinex","SOLUSD",1741621329242,61.47032164,123.29,123.16,6.2711]
["bitfinex","SOLUSD",1741621329243,61.47032164,123.26,123.16,6.2711]
["bitfinex","SOLUSD",1741621329432,61.47032164,123.25,123.16,11.48892603]
["bitfinex","SOLUSD",1741621329633,61.47032164,123.25,123.19,61.47032164]
["bitfinex","SOLUSD",1741621329829,61.47032164,123.23,123.14,20.3009]
["bitfinex","SOLUSD",1741621330035,10.96,123.24,123.21,11.0202764]
["bitfinex","SOLUSD",1741621330237,10.96,123.24,123.21,2.9041764]
["bitfinex","SOLUSD",1741621331054,61.47032164,123.23,123.21,2.9041764]
["bitfinex","SOLUSD",1741621331235,10.96,123.24,123.21,2.9041764]
["bitfinex","SOLUSD",1741621331641,10.96,123.24,123.21,72.49029804]
["bitfinex","SOLUSD",1741621331833,10.96,123.24,123.22,0.28432314]
["bitfinex","SOLUSD",1741621332030,61.47032164,123.25,123.21,11.0199764]
["bitfinex","SOLUSD",1741621332426,10.96,123.26,123.23,61.75464478]
["bitfinex","SOLUSD",1741621332644,8.2017,123.29,123.23,0.28432314]
["bitfinex","SOLUSD",1741621332844,81.1,123.31,123.26,61.47032164]
["bitfinex","SOLUSD",1741621332845,61.47032164,123.31,123.26,61.47032164]
["bitfinex","SOLUSD",1741621333238,10.96,123.32,123.29,61.47032164]
["bitfinex","SOLUSD",1741621333554,201.1774,123.34,123.28,0.28432314]
["bitfinex","SOLUSD",1741621333741,193.14,123.34,123.31,61.47032164]
["bitfinex","SOLUSD",1741621334127,193.14,123.34,123.32,0.28432314]
["bitfinex","SOLUSD",1741621334330,193.14,123.34,123.3,61.47032164]
["bitfinex","SOLUSD",1741621334539,193.14,123.34,123.31,0.28432314]
["bitfinex","SOLUSD",1741621334747,0.16948993,123.37,123.33,61.47032164]
["bitfinex","SOLUSD",1741621334952,0.16948993,123.37,123.34,61.47032164]
["bitfinex","SOLUSD",1741621335132,61.47032164,123.35,123.31,0.28432314]
["bitfinex","SOLUSD",1741621335328,61.47032164,123.34,123.26,8.1129]
["bitfinex","SOLUSD",1741621335539,18.64964886,123.36,123.29,0.14216157]
["bitfinex","SOLUSD",1741621335744,80.1199705,123.36,123.28,61.47032164]
["bitfinex","SOLUSD",1741621336034,61.47032164,123.33,123.28,61.47032164]
["bitfinex","SOLUSD",1741621336460,61.47032164,123.34,123.29,61.75464478]
["bitfinex","SOLUSD",1741621336637,80.1199705,123.35,123.29,61.75464478]
["bitfinex","SOLUSD",1741621336831,61.47032164,123.33,123.29,0.14216157]
["bitfinex","SOLUSD",1741621337032,61.47032164,123.33,123.29,0.28432314]
["bitfinex","SOLUSD",1741621337250,61.47032164,123.31,123.27,0.28432314]
["bitfinex","SOLUSD",1741621337554,61.47032164,123.31,123.26,61.47032164]
["bitfinex","SOLUSD",1741621337745,10.96,123.32,123.28,0.28432314]
["bitfinex","SOLUSD",1741621337951,10.96,123.32,123.28,0.14216157]
["bitfinex","SOLUSD",1741621338154,10.96,123.32,123.26,61.61248321]
["bitfinex","SOLUSD",1741621338155,61.47032164,123.31,123.26,61.61248321]
["bitfinex","SOLUSD",1741621338338,61.47032164,123.3,123.26,0.28432314]
["bitfinex","SOLUSD",1741621338543,61.47032164,123.3,123.25,0.28432314]
["bitfinex","SOLUSD",1741621338784,91.0799705,123.32,123.27,61.47032164]
["bitfinex","SOLUSD",1741621339066,10.96,123.32,123.27,61.47032164]
["bitfinex","SOLUSD",1741621339455,72.43032164,123.32,123.27,61.47032164]
["bitfinex","SOLUSD",1741621339965,72.43032164,123.34,123.29,61.47032164]
["bitfinex","SOLUSD",1741621340560,80.60112164,123.34,123.29,61.47032164]
["bitfinex","SOLUSD",1741621340768,72.49332164,123.34,123.3,0.28432314]
["bitfinex","SOLUSD",1741621341064,80.60102164,123.34,123.29,61.47032164]
["bitfinex","SOLUSD",1741621341246,72.49332164,123.34,123.3,0.28432314]
["bitfinex","SOLUSD",1741621341455,11.023,123.34,123.31,0.14216157]
["bitfinex","SOLUSD",1741621341638,0.063,123.34,123.33,61.47032164]
["bitfinex","SOLUSD",1741621341842,0.063,123.34,123.32,61.47032164]
["bitfinex","SOLUSD",1741621342068,0.063,123.34,123.3,0.28432314]
["bitfinex","SOLUSD",1741621342069,69.64102164,123.34,123.3,0.28432314]
["bitfinex","SOLUSD",1741621342255,61.47032164,123.33,123.28,0.28432314]
["bitfinex","SOLUSD",1741621342461,69.57892164,123.33,123.28,0.28432314]
["bitfinex","SOLUSD",1741621342678,61.53332164,123.34,123.29,61.47032164]
["bitfinex","SOLUSD",1741621342980,0.063,123.34,123.32,61.47032164]
["bitfinex","SOLUSD",1741621343363,0.063,123.34,123.33,61.75464478]
["bitfinex","SOLUSD",1741621344649,0.063,123.34,123.33,0.28432314]
["bitfinex","SOLUSD",1741621344882,0.063,123.34,123.33,69.86294478]
["bitfinex","SOLUSD",1741621346484,0.063,123.34,123.31,0.28432314]
["bitfinex","SOLUSD",1741621346786,61.53332164,123.34,123.3,0.28432314]
["bitfinex","SOLUSD",1741621346987,61.53332164,123.34,123.29,61.47032164]
["bitfinex","SOLUSD",1741621347147,61.53332164,123.34,123.29,61.75464478]
["bitfinex","SOLUSD",1741621347647,61.53332164,123.34,123.27,8.1122]
["bitfinex","SOLUSD",1741621347648,0.15399919,123.3,123.28,0.28432314]
["bitfinex","SOLUSD",1741621347960,0.15399919,123.3,123.29,80.40429364]
["bitfinex","SOLUSD",1741621348475,0.15399919,123.3,123.29,100.40429364]
["bitfinex","SOLUSD",1741621348680,0.15399919,123.3,123.29,108.51519364]
["bitfinex","SOLUSD",1741621350372,0.15399919,123.3,123.29,89.86554478]
["bitfinex","SOLUSD",1741621350979,0.15399919,123.3,123.29,108.51519364]
["bitfinex","SOLUSD",1741621351479,9.919e-05,123.3,123.29,108.51519364]
["bitfinex","SOLUSD",1741621351644,0.17095361,123.32,123.3,0.28432314]
["bitfinex","SOLUSD",1741621351851,0.17095361,123.32,123.31,80.40429364]
["bitfinex","SOLUSD",1741621352284,0.17095361,123.32,123.31,61.75464478]
["bitfinex","SOLUSD",1741621352580,0.17095361,123.32,123.31,69.86424478]
["bitfinex","SOLUSD",1741621353151,0.17095361,123.32,123.3,61.47032164]
["bitfinex","SOLUSD",1741621353365,0.17095361,123.32,123.3,61.75464478]
["bitfinex","SOLUSD",1741621353694,0.17095361,123.32,123.31,61.75464478]
["bitfinex","SOLUSD",1741621354168,0.17095361,123.32,123.31,0.28432314]
["bitfinex","SOLUSD",1741621354486,0.17095361,123.32,123.31,61.75464478]
["bitfinex","SOLUSD",1741621354683,0.17095361,123.32,123.31,69.86424478]
["bitfinex","SOLUSD",1741621355381,0.17095361,123.32,123.31,61.75464478]
["bitfinex","SOLUSD",1741621355565,0.17095361,123.32,123.31,69.86424478]
["bitfinex","SOLUSD",1741621357566,0.17095361,123.32,123.31,0.28432314]
["bitfinex","SOLUSD",1741621357980,0.17095361,123.32,123.31,8.39392314]
["bitfinex","SOLUSD",1741621358287,0.17095361,123.32,123.31,69.86424478]
["bitfinex","SOLUSD",1741621359687,0.17095361,123.32,123.31,61.75464478]
["bitfinex","SOLUSD",1741621359987,0.17095361,123.32,123.31,69.86424478]
["bitfinex","SOLUSD",1741621360996,5.361e-05,123.32,123.31,88.51389364]
["bitfinex","SOLUSD",1741621361690,0.17777819,123.36,123.35,38.933972]
["bitfinex","SOLUSD",1741621361691,6.979e-05,123.36,123.35,38.933972]
["bitfinex","SOLUSD",1741621361879,6.979e-05,123.36,123.35,161.87461528]
["bitfinex","SOLUSD",1741621362494,6.317e-05,123.37,123.35,161.87461528]
["bitfinex","SOLUSD",1741621362669,6.317e-05,123.37,123.36,123.22496642]
["bitfinex","SOLUSD",1741621363080,6.317e-05,123.37,123.36,131.33126642]
["bitfinex","SOLUSD",1741621363386,6.317e-05,123.37,123.36,69.86094478]
["bitfinex","SOLUSD",1741621364085,6.317e-05,123.37,123.36,0.28432314]
["bitfinex","SOLUSD",1741621364408,6.317e-05,123.37,123.36,61.75464478]
["bitfinex","SOLUSD",1741621364567,2.261e-05,123.38,123.36,141.87461528]
["bitfinex","SOLUSD",1741621364893,2.261e-05,123.38,123.37,80.40429364]
["bitfinex","SOLUSD",1741621365079,2.261e-05,123.38,123.37,88.50989364]
["bitfinex","SOLUSD",1741621365972,3.103e-05,123.39,123.38,0.28432314]
["bitfinex","SOLUSD",1741621366182,3.103e-05,123.39,123.38,80.40429364]
["bitfinex","SOLUSD",1741621366393,3.103e-05,123.39,123.38,61.75464478]
["bitfinex","SOLUSD",1741621366975,3.103e-05,123.39,123.35,20.0]
["bitfinex","SOLUSD",1741621367287,3.103e-05,123.39,123.37,0.28432314]
["bitfinex","SOLUSD",1741621367490,3.103e-05,123.39,123.38,61.47032164]
["bitfinex","SOLUSD",1741621367679,0.15150498,123.39,123.38,61.75464478]
["bitfinex","SOLUSD",1741621368890,0.15147395,123.39,123.38,61.75464478]
["bitfinex","SOLUSD",1741621369411,0.15147395,123.39,123.38,69.85964478]
["bitfinex","SOLUSD",1741621370908,0.15147395,123.39,123.3,61.50032164]
["bitfinex","SOLUSD",1741621371199,61.47032164,123.37,123.32,0.14216157]
["bitfinex","SOLUSD",1741621371399,69.57622164,123.37,123.32,69.72098321]
["bitfinex","SOLUSD",1741621371605,61.47032164,123.37,123.32,69.72098321]
["bitfinex","SOLUSD",1741621371812,88.2251705,123.38,123.33,61.47032164]
["bitfinex","SOLUSD",1741621371978,61.47032164,123.36,123.3,0.03]
["bitfinex","SOLUSD",1741621372175,61.47032164,123.36,123.31,61.47032164]
["bitfinex","SOLUSD",1741621372377,81.1,123.37,123.3,61.50032164]
["bitfinex","SOLUSD",1741621372378,61.47032164,123.35,123.3,61.50032164]
["bitfinex","SOLUSD",1741621372578,142.57032164,123.37,123.32,61.75464478]
["bitfinex","SOLUSD",1741621372780,61.47032164,123.35,123.3,61.50032164]
["bitfinex","SOLUSD",1741621372976,61.47032164,123.32,123.3,0.03]
["bitfinex","SOLUSD",1741621373180,72.39032164,123.32,123.3,0.03]
["bitfinex","SOLUSD",1741621373390,8.1096,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741621373588,10.92,123.32,123.3,0.03]
["bitfinex","SOLUSD",1741621373996,19.029,123.32,123.3,0.03]
["bitfinex","SOLUSD",1741621374192,80.49932164,123.32,123.3,0.03]
["bitfinex","SOLUSD",1741621374394,88.3143705,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741621374594,8.1944,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741621375992,16.304,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741621376192,69.66472164,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741621376407,8.1944,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741621378012,10.92,123.33,123.3,0.03]
["bitfinex","SOLUSD",1741621378303,72.39032164,123.33,123.3,0.03]
["bitfinex","SOLUSD",1741621378699,10.92,123.33,123.3,0.03]
["bitfinex","SOLUSD",1741621378886,72.39032164,123.33,123.3,0.03]
["bitfinex","SOLUSD",1741621379603,8.1089,123.32,123.3,0.03]
["bitfinex","SOLUSD",1741621379906,10.92,123.33,123.3,0.03]
["bitfinex","SOLUSD",1741621380298,61.47032164,123.32,123.3,0.03]
["bitfinex","SOLUSD",1741621380699,19.0285,123.33,123.3,0.03]
["bitfinex","SOLUSD",1741621381185,61.47032164,123.32,123.3,0.03]
["bitfinex","SOLUSD",1741621381400,88.2295705,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741621382414,61.47032164,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741621382619,20.0,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741621382788,111.0399705,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741621383602,119.1495705,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741621384116,10.92,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741621384414,81.1,123.32,123.3,0.03]
["bitfinex","SOLUSD",1741621384586,52.09740598,123.34,123.3,0.03]
["bitfinex","SOLUSD",1741621384786,41.17740598,123.33,123.3,0.03]
["bitfinex","SOLUSD",1741621385009,59.82705484,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741621385311,201.2872,123.35,123.3,41.34956755]
["bitfinex","SOLUSD",1741621385490,193.18,123.35,123.31,41.17740598]
["bitfinex","SOLUSD",1741621385692,212.2072,123.35,123.31,41.17740598]
["bitfinex","SOLUSD",1741621385888,41.17740598,123.33,123.3,0.03]
["bitfinex","SOLUSD",1741621386200,18.64964886,123.34,123.3,0.03]
["bitfinex","SOLUSD",1741621386390,59.82705484,123.34,123.3,0.03]
["bitfinex","SOLUSD",1741621386586,41.17740598,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741621386812,59.82705484,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741621387042,313.5747,123.35,123.3,0.03]
["bitfinex","SOLUSD",1741621387191,59.82705484,123.34,123.3,0.03]
["bitfinex","SOLUSD",1741621387594,0.15336062,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741621387899,0.15336062,123.31,123.3,41.20740598]
["bitfinex","SOLUSD",1741621388101,0.15336062,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741621388314,0.15336062,123.31,123.3,41.49172912]
["bitfinex","SOLUSD",1741621388715,0.15336062,123.31,123.3,82.6691351]
["bitfinex","SOLUSD",1741621388925,0.15336062,123.31,123.3,101.31878396]
["bitfinex","SOLUSD",1741621389539,0.15336062,123.31,123.3,49.60202912]
["bitfinex","SOLUSD",1741621390039,0.15336062,123.31,123.3,109.42908396]
["bitfinex","SOLUSD",1741621390199,0.15622885,123.33,123.32,38.933972]
["bitfinex","SOLUSD",1741621390401,6.244e-05,123.34,123.33,18.933972]
["bitfinex","SOLUSD",1741621390604,0.16552762,123.38,123.35,38.933972]
["bitfinex","SOLUSD",1741621390826,3.645e-05,123.36,123.35,38.933972]
["bitfinex","SOLUSD",1741621391125,5.2e-07,123.37,123.36,0.28432314]
["bitfinex","SOLUSD",1741621391304,2.814e-05,123.38,123.36,143.48808473]
["bitfinex","SOLUSD",1741621391502,2.814e-05,123.38,123.37,70.05928569]
["bitfinex","SOLUSD",1741621392011,9.626e-05,123.39,123.38,0.28432314]
["bitfinex","SOLUSD",1741621392211,9.626e-05,123.39,123.38,80.60333455]
["bitfinex","SOLUSD",1741621393111,0.063,123.47,123.43,18.933972]
["bitfinex","SOLUSD",1741621393308,61.73236255,123.47,123.37,39.2898]
["bitfinex","SOLUSD",1741621393515,61.66936255,123.46,123.41,69.77196255]
["bitfinex","SOLUSD",1741621393924,0.063,123.47,123.43,61.66936255]
["bitfinex","SOLUSD",1741621394318,0.063,123.47,123.44,61.66936255]
["bitfinex","SOLUSD",1741621394520,0.063,123.47,123.45,61.66936255]
["bitfinex","SOLUSD",1741621394711,0.063,123.47,123.46,61.95368569]
["bitfinex","SOLUSD",1741621394911,0.063,123.47,123.46,0.28432314]
["bitfinex","SOLUSD",1741621395119,0.063,123.47,123.46,61.95368569]
["bitfinex","SOLUSD",1741621395623,0.063,123.47,123.46,70.05338569]
["bitfinex","SOLUSD",1741621395805,0.063,123.47,123.42,20.0]
["bitfinex","SOLUSD",1741621396005,0.063,123.47,123.43,61.95368569]
["bitfinex","SOLUSD",1741621396227,61.66936255,123.46,123.41,61.95368569]
["bitfinex","SOLUSD",1741621396528,61.66936255,123.44,123.39,61.66936255]
["bitfinex","SOLUSD",1741621396823,61.66936255,123.43,123.38,61.95368569]
["bitfinex","SOLUSD",1741621397030,68.20086255,123.44,123.39,61.66936255]
["bitfinex","SOLUSD",1741621397325,6.5315,123.44,123.41,61.66936255]
["bitfinex","SOLUSD",1741621397625,10.9,123.45,123.43,0.14216157]
["bitfinex","SOLUSD",1741621397811,8.1626,123.47,123.43,61.66936255]
["bitfinex","SOLUSD",1741621398125,61.66936255,123.46,123.41,61.81152412]
["bitfinex","SOLUSD",1741621398426,61.66936255,123.43,123.38,61.66936255]
["bitfinex","SOLUSD",1741621398632,61.66936255,123.42,123.37,61.95368569]
["bitfinex","SOLUSD",1741621399006,61.66936255,123.42,123.37,61.81152412]
["bitfinex","SOLUSD",1741621399418,61.66936255,123.42,123.38,61.66936255]
["bitfinex","SOLUSD",1741621399618,88.42071141,123.43,123.38,61.66936255]
["bitfinex","SOLUSD",1741621400125,80.31901141,123.41,123.34,0.14216157]
["bitfinex","SOLUSD",1741621400328,61.66936255,123.38,123.33,0.14216157]
["bitfinex","SOLUSD",1741621400523,61.66936255,123.38,123.3,61.69936255]
["bitfinex","SOLUSD",1741621400524,61.66936255,123.36,123.3,0.03]
["bitfinex","SOLUSD",1741621400708,61.66936255,123.36,123.31,61.66936255]
["bitfinex","SOLUSD",1741621401137,61.66936255,123.36,123.3,0.31432314]
["bitfinex","SOLUSD",1741621401138,20.0,123.34,123.3,0.03]
["bitfinex","SOLUSD",1741621401429,61.66936255,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741621401636,99.32861141,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741621402018,18.64964886,123.3,123.26,0.03]
["bitfinex","SOLUSD",1741621402218,61.66936255,123.28,123.26,0.03]
["bitfinex","SOLUSD",1741621402936,39.2837,123.31,123.27,61.66936255]
["bitfinex","SOLUSD",1741621402937,19.0097,123.31,123.27,61.66936255]
["bitfinex","SOLUSD",1741621403143,80.67906255,123.31,123.26,61.69936255]
["bitfinex","SOLUSD",1741621403317,10.9,123.31,123.27,61.66936255]
["bitfinex","SOLUSD",1741621403943,10.9,123.31,123.29,61.66936255]
["bitfinex","SOLUSD",1741621404322,10.9,123.31,123.28,61.66936255]
["bitfinex","SOLUSD",1741621404551,10.9,123.31,123.27,61.66936255]
["bitfinex","SOLUSD",1741621404724,10.9,123.31,123.26,0.03]
["bitfinex","SOLUSD",1741621405052,61.66936255,123.29,123.26,0.03]
["bitfinex","SOLUSD",1741621405356,61.66936255,123.3,123.26,0.03]
["bitfinex","SOLUSD",1741621405518,72.56936255,123.31,123.26,61.69936255]
["bitfinex","SOLUSD",1741621405881,72.56936255,123.31,123.26,61.84152412]
["bitfinex","SOLUSD",1741621406161,61.66936255,123.3,123.26,0.03]
["bitfinex","SOLUSD",1741621406461,72.56936255,123.31,123.26,61.69936255]
["bitfinex","SOLUSD",1741621406768,6.4327,123.32,123.29,61.66936255]
["bitfinex","SOLUSD",1741621407257,63.62616255,123.33,123.29,0.28432314]
["bitfinex","SOLUSD",1741621407453,12.8568,123.33,123.29,61.66936255]
["bitfinex","SOLUSD",1741621407644,12.8568,123.33,123.27,0.14216157]
["bitfinex","SOLUSD",1741621407645,0.17825569,123.29,123.28,61.95368569]
["bitfinex","SOLUSD",1741621408232,0.17825569,123.29,123.28,70.06528569]
["bitfinex","SOLUSD",1741621408434,0.17825569,123.29,123.28,0.28432314]
["bitfinex","SOLUSD",1741621408747,0.17825569,123.29,123.27,0.14216157]
["bitfinex","SOLUSD",1741621408945,0.17825569,123.29,123.27,61.95368569]
["bitfinex","SOLUSD",1741621409654,0.17825569,123.29,123.28,61.66936255]
["bitfinex","SOLUSD",1741621409960,0.17825569,123.29,123.28,70.06528569]
["bitfinex","SOLUSD",1741621410455,0.17825569,123.29,123.28,0.28432314]
["bitfinex","SOLUSD",1741621410662,0.17825569,123.29,123.28,61.95368569]
["bitfinex","SOLUSD",1741621410946,0.17825569,123.29,123.28,70.06528569]
["bitfinex","SOLUSD",1741621412347,5.569e-05,123.29,123.28,88.71493455]
["bitfinex","SOLUSD",1741621412731,5.518e-05,123.31,123.29,18.933972]
["bitfinex","SOLUSD",1741621413045,6.038e-05,123.32,123.31,0.28432314]
["bitfinex","SOLUSD",1741621413233,6.038e-05,123.32,123.31,61.95368569]
["bitfinex","SOLUSD",1741621413551,6.038e-05,123.32,123.31,0.28432314]
["bitfinex","SOLUSD",1741621413953,6.038e-05,123.32,123.3,61.66936255]
["bitfinex","SOLUSD",1741621414159,6.038e-05,123.32,123.3,0.14216157]
["bitfinex","SOLUSD",1741621414655,6.038e-05,123.32,123.28,61.66936255]
["bitfinex","SOLUSD",1741621414851,6.038e-05,123.32,123.29,61.66936255]
["bitfinex","SOLUSD",1741621415059,6.038e-05,123.32,123.28,61.81152412]
["bitfinex","SOLUSD",1741621415553,6.038e-05,123.32,123.29,0.14216157]
["bitfinex","SOLUSD",1741621415758,6.038e-05,123.32,123.3,61.66936255]
["bitfinex","SOLUSD",1741621415934,6.038e-05,123.32,123.31,61.95368569]
["bitfinex","SOLUSD",1741621416139,6.038e-05,123.32,123.31,88.71293455]
["bitfinex","SOLUSD",1741621416733,6.038e-05,123.32,123.31,89.92893195]
["bitfinex","SOLUSD",1741621416935,5.471e-05,123.33,123.32,0.28432314]
["bitfinex","SOLUSD",1741621417258,5.471e-05,123.33,123.32,61.95368569]
["bitfinex","SOLUSD",1741621417647,5.471e-05,123.33,123.32,0.28432314]
["bitfinex","SOLUSD",1741621417958,5.471e-05,123.33,123.32,61.81152412]
["bitfinex","SOLUSD",1741621418171,5.471e-05,123.33,123.32,70.06258569]
["bitfinex","SOLUSD",1741621418336,5.471e-05,123.33,123.29,0.28432314]
["bitfinex","SOLUSD",1741621418655,5.471e-05,123.33,123.29,61.95368569]
["bitfinex","SOLUSD",1741621419333,61.66941726,123.33,123.29,0.28432314]
["bitfinex","SOLUSD",1741621419765,61.66936255,123.3,123.27,0.03]
["bitfinex","SOLUSD",1741621420072,8.1109,123.29,123.27,0.03]
["bitfinex","SOLUSD",1741621420253,72.54936255,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741621420745,8.1924,123.27,123.26,0.03]
["bitfinex","SOLUSD",1741621420938,69.86176255,123.27,123.26,0.03]
["bitfinex","SOLUSD",1741621421267,8.1924,123.27,123.26,0.03]
["bitfinex","SOLUSD",1741621421657,1.772,123.27,123.26,0.03]
["bitfinex","SOLUSD",1741621422963,17.3072,123.3,123.26,61.98368569]
["bitfinex","SOLUSD",1741621423144,17.3072,123.3,123.27,0.14216157]
["bitfinex","SOLUSD",1741621423345,17.3072,123.3,123.27,61.66936255]
["bitfinex","SOLUSD",1741621423565,10.88,123.3,123.28,0.28432314]
["bitfinex","SOLUSD",1741621423769,1.7023,123.32,123.29,61.66936255]
["bitfinex","SOLUSD",1741621424066,5.471e-05,123.33,123.31,61.66936255]
["bitfinex","SOLUSD",1741621424244,5.471e-05,123.33,123.32,61.95368569]
["bitfinex","SOLUSD",1741621426269,5.471e-05,123.33,123.32,70.06258569]
["bitfinex","SOLUSD",1741621426969,0.06305471,123.33,123.32,88.71223455]
["bitfinex","SOLUSD",1741621427365,0.06305471,123.33,123.32,70.06258569]
["bitfinex","SOLUSD",1741621427770,0.21465327,123.33,123.32,70.06258569]
["bitfinex","SOLUSD",1741621428772,0.21459856,123.33,123.32,70.06258569]
["bitfinex","SOLUSD",1741621429658,0.21459856,123.33,123.32,0.28432314]
["bitfinex","SOLUSD",1741621430063,0.21459856,123.33,123.32,8.39322314]
["bitfinex","SOLUSD",1741621430264,0.21459856,123.33,123.32,61.95368569]
["bitfinex","SOLUSD",1741621430565,0.21459856,123.33,123.3,0.14216157]
["bitfinex","SOLUSD",1741621430766,0.21459856,123.33,123.29,61.66936255]
["bitfinex","SOLUSD",1741621430980,0.21459856,123.33,123.3,61.95368569]
["bitfinex","SOLUSD",1741621431158,0.21459856,123.33,123.3,0.28432314]
["bitfinex","SOLUSD",1741621431663,0.21459856,123.33,123.29,61.66936255]
["bitfinex","SOLUSD",1741621432579,0.21459856,123.33,123.3,70.06398569]
["bitfinex","SOLUSD",1741621433172,0.21459856,123.33,123.3,8.25246157]
["bitfinex","SOLUSD",1741621433389,0.21459856,123.33,123.29,8.1107]
["bitfinex","SOLUSD",1741621433878,0.21459856,123.33,123.29,69.78006255]
["bitfinex","SOLUSD",1741621434479,0.21459856,123.33,123.29,8.1107]
["bitfinex","SOLUSD",1741621434864,8.32289856,123.33,123.29,8.1107]
["bitfinex","SOLUSD",1741621435280,71.75546111,123.33,123.28,61.81152412]
["bitfinex","SOLUSD",1741621435583,82.63546111,123.33,123.28,69.92292412]
["bitfinex","SOLUSD",1741621436077,74.52716111,123.33,123.28,69.92292412]
["bitfinex","SOLUSD",1741621436981,0.21459856,123.33,123.31,61.66936255]
["bitfinex","SOLUSD",1741621437173,0.21459856,123.33,123.3,61.81152412]
["bitfinex","SOLUSD",1741621437479,0.21459856,123.33,123.29,61.81152412]
["bitfinex","SOLUSD",1741621437796,0.21459856,123.33,123.32,61.81152412]
["bitfinex","SOLUSD",1741621437965,0.21459856,123.33,123.29,0.14216157]
["bitfinex","SOLUSD",1741621438162,0.21459856,123.33,123.31,0.14216157]
["bitfinex","SOLUSD",1741621438486,0.21459856,123.33,123.32,8.1089]
["bitfinex","SOLUSD",1741621438683,0.21459856,123.33,123.32,70.06258569]
["bitfinex","SOLUSD",1741621440281,0.21459856,123.33,123.32,61.95368569]
["bitfinex","SOLUSD",1741621440484,0.21459856,123.33,123.29,0.14216157]
["bitfinex","SOLUSD",1741621440681,0.21459856,123.33,123.29,69.92232412]
["bitfinex","SOLUSD",1741621440885,0.21459856,123.33,123.3,61.66936255]
["bitfinex","SOLUSD",1741621441081,0.21459856,123.33,123.31,61.66936255]
["bitfinex","SOLUSD",1741621441283,0.21459856,123.33,123.31,0.14216157]
["bitfinex","SOLUSD",1741621441873,0.21459856,123.33,123.31,61.81152412]
["bitfinex","SOLUSD",1741621442183,0.21459856,123.33,123.31,61.66936255]
["bitfinex","SOLUSD",1741621442487,0.21459856,123.33,123.32,70.06258569]
["bitfinex","SOLUSD",1741621443379,0.21459856,123.33,123.32,88.71223455]
["bitfinex","SOLUSD",1741621443886,265.80946111,123.33,123.27,0.03]
["bitfinex","SOLUSD",1741621444065,61.66936255,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741621444791,69.78096255,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741621445296,80.64096255,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741621446688,61.66936255,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741621447089,80.64096255,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741621447391,197.39758855,123.33,123.27,0.03]
["bitfinex","SOLUSD",1741621447700,61.82402404,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741621448879,69.93562404,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741621450702,61.82402404,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741621451006,69.93562404,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741621451203,80.79562404,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741621453095,8.0589,123.27,123.21,2.9041764]
["bitfinex","SOLUSD",1741621453295,61.66936255,123.23,123.22,0.14216157]
["bitfinex","SOLUSD",1741621453497,8.0589,123.27,123.22,0.14216157]
["bitfinex","SOLUSD",1741621453498,61.66936255,123.26,123.22,0.28432314]
["bitfinex","SOLUSD",1741621453796,10.86,123.26,123.21,2.9041764]
["bitfinex","SOLUSD",1741621454112,61.66936255,123.24,123.21,2.9041764]
["bitfinex","SOLUSD",1741621454302,61.66936255,123.22,123.21,2.9041764]
["bitfinex","SOLUSD",1741621454790,69.78486255,123.22,123.21,2.9041764]
["bitfinex","SOLUSD",1741621455899,88.43451141,123.22,123.21,2.9041764]
["bitfinex","SOLUSD",1741621456201,1.5679,123.21,123.14,0.03]
["bitfinex","SOLUSD",1741621456383,61.66936255,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741621456780,69.78946255,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741621456974,61.66936255,123.16,123.14,0.03]
["bitfinex","SOLUSD",1741621457198,61.66936255,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741621458911,69.78946255,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741621459080,88.43911141,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741621459477,69.78946255,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741621459677,88.43911141,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741621460624,89.99141141,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741621460988,71.34176255,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741621461216,82.20176255,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741621461579,71.34176255,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741621461809,100.85141141,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741621462011,61.66936255,123.09,123.08,0.2]
["bitfinex","SOLUSD",1741621462213,72.52936255,123.09,123.08,0.2]
["bitfinex","SOLUSD",1741621463019,80.65346255,123.09,123.08,0.2]
["bitfinex","SOLUSD",1741621463318,99.30311141,123.09,123.08,0.2]
["bitfinex","SOLUSD",1741621463499,80.65346255,123.09,123.08,0.2]
["bitfinex","SOLUSD",1741621464004,99.30311141,123.09,123.08,0.2]
["bitfinex","SOLUSD",1741621464197,99.30311141,123.09,122.99,20.3254]
["bitfinex","SOLUSD",1741621464198,20.15904886,123.08,122.99,20.3254]
["bitfinex","SOLUSD",1741621464401,61.66936255,123.03,122.98,8.1314]
["bitfinex","SOLUSD",1741621464600,61.66936255,123.04,122.99,61.66936255]
["bitfinex","SOLUSD",1741621464787,61.66936255,123.04,123.01,0.14216157]
["bitfinex","SOLUSD",1741621464990,61.66936255,123.04,123.01,0.28432314]
["bitfinex","SOLUSD",1741621465185,61.66936255,123.02,123.01,0.14216157]
["bitfinex","SOLUSD",1741621465419,61.66936255,123.02,122.97,65.79274976]
["bitfinex","SOLUSD",1741621465420,61.66936255,123.02,123.0,0.14216157]
["bitfinex","SOLUSD",1741621466224,61.66936255,123.02,122.99,8.27256157]
["bitfinex","SOLUSD",1741621466904,61.66936255,123.01,122.98,0.28432314]
["bitfinex","SOLUSD",1741621467108,161.41901141,123.06,122.98,0.28432314]
["bitfinex","SOLUSD",1741621467109,61.66936255,123.0,122.98,0.28432314]
["bitfinex","SOLUSD",1741621467308,61.66936255,123.01,122.98,8.41562314]
["bitfinex","SOLUSD",1741621467617,61.66936255,123.02,122.98,27.065272]
["bitfinex","SOLUSD",1741621467801,0.16318217,122.99,122.98,27.065272]
["bitfinex","SOLUSD",1741621468232,0.16318217,122.99,122.98,8.41562314]
["bitfinex","SOLUSD",1741621468533,61.83254472,122.99,122.97,2.9041764]
["bitfinex","SOLUSD",1741621468694,61.66936255,122.98,122.97,2.9041764]
["bitfinex","SOLUSD",1741621469325,69.80076255,122.98,122.97,2.9041764]
["bitfinex","SOLUSD",1741621469813,18.64964886,122.93,122.83,24.478859]
["bitfinex","SOLUSD",1741621470014,61.66936255,122.84,122.79,6.5522]
["bitfinex","SOLUSD",1741621470220,61.66936255,122.83,122.77,8.1447]
["bitfinex","SOLUSD",1741621470540,61.66936255,122.85,122.79,61.66936255]
["bitfinex","SOLUSD",1741621470835,61.66936255,122.85,122.8,20.0]
["bitfinex","SOLUSD",1741621471007,61.66936255,122.83,122.76,4.74881455]
["bitfinex","SOLUSD",1741621471194,61.66936255,122.84,122.8,0.14216157]
["bitfinex","SOLUSD",1741621471399,8.14,122.85,122.81,0.14216157]
["bitfinex","SOLUSD",1741621471594,61.66936255,122.85,122.81,0.14216157]
["bitfinex","SOLUSD",1741621471919,61.66936255,122.84,122.8,0.14216157]
["bitfinex","SOLUSD",1741621472104,61.66936255,122.82,122.78,0.14216157]
["bitfinex","SOLUSD",1741621472306,61.66936255,122.79,122.73,2.9041764]
["bitfinex","SOLUSD",1741621472517,10.86,122.79,122.73,64.57353895]
["bitfinex","SOLUSD",1741621472719,61.66936255,122.78,122.73,64.57353895]
["bitfinex","SOLUSD",1741621473022,72.52936255,122.79,122.75,0.28432314]
["bitfinex","SOLUSD",1741621473201,61.66936255,122.78,122.73,2.9041764]
["bitfinex","SOLUSD",1741621473401,61.66936255,122.77,122.73,2.9041764]
["bitfinex","SOLUSD",1741621473612,61.66936255,122.78,122.74,0.28432314]
["bitfinex","SOLUSD",1741621473814,61.66936255,122.78,122.74,18.933972]
["bitfinex","SOLUSD",1741621474843,20.0,122.84,122.77,80.60333455]
["bitfinex","SOLUSD",1741621475005,61.66936255,122.84,122.8,0.28432314]
["bitfinex","SOLUSD",1741621475209,1.6642,122.85,122.8,0.28432314]
["bitfinex","SOLUSD",1741621475428,1.6642,122.85,122.8,18.933972]
["bitfinex","SOLUSD",1741621475608,61.66936255,122.85,122.81,0.14216157]
["bitfinex","SOLUSD",1741621476115,200.3857,122.87,122.83,0.28432314]
["bitfinex","SOLUSD",1741621476116,255.50936255,122.87,122.83,0.28432314]
["bitfinex","SOLUSD",1741621476438,61.66936255,122.86,122.83,0.14216157]
["bitfinex","SOLUSD",1741621477221,193.84,122.87,122.75,27.080572]
["bitfinex","SOLUSD",1741621477222,61.66936255,122.84,122.75,27.080572]
["bitfinex","SOLUSD",1741621477438,61.66936255,122.83,122.78,0.28432314]
["bitfinex","SOLUSD",1741621477634,61.66936255,122.82,122.78,18.933972]
["bitfinex","SOLUSD",1741621477803,61.66936255,122.84,122.79,5.22581303]
["bitfinex","SOLUSD",1741621478003,61.66936255,122.83,122.77,18.64964886]
["bitfinex","SOLUSD",1741621478209,61.66936255,122.83,122.78,61.66936255]
["bitfinex","SOLUSD",1741621478924,61.66936255,122.84,122.79,61.66936255]
["bitfinex","SOLUSD",1741621479401,285.82,122.87,122.53,40.81241543]
["bitfinex","SOLUSD",1741621479402,81.1,122.78,122.53,40.81241543]
["bitfinex","SOLUSD",1741621479604,278.47542778,122.77,122.61,61.66936255]
["bitfinex","SOLUSD",1741621479829,61.66936255,122.72,122.65,61.66936255]
["bitfinex","SOLUSD",1741621480011,61.66936255,122.72,122.67,0.14216157]
["bitfinex","SOLUSD",1741621480212,10.88,122.73,122.61,0.14216157]
["bitfinex","SOLUSD",1741621480213,61.66936255,122.69,122.61,0.14216157]
["bitfinex","SOLUSD",1741621480540,61.66936255,122.67,122.61,0.88886247]
["bitfinex","SOLUSD",1741621480744,61.66936255,122.7,122.61,0.7467009]
["bitfinex","SOLUSD",1741621480745,61.66936255,122.64,122.61,0.7467009]
["bitfinex","SOLUSD",1741621480946,10.88,122.66,122.63,0.14216157]
["bitfinex","SOLUSD",1741621481150,381.52363172,122.81,122.65,0.14216157]
["bitfinex","SOLUSD",1741621481151,10.88,122.7,122.65,0.14216157]
["bitfinex","SOLUSD",1741621481318,10.88,122.72,122.65,0.28432314]
["bitfinex","SOLUSD",1741621481509,10.88,122.72,122.65,18.933972]
["bitfinex","SOLUSD",1741621481717,10.88,122.72,122.67,0.14216157]
["bitfinex","SOLUSD",1741621481944,61.66936255,122.71,122.65,61.95368569]
["bitfinex","SOLUSD",1741621482318,10.88,122.72,122.68,0.14216157]
["bitfinex","SOLUSD",1741621482516,10.88,122.72,122.67,61.81152412]
["bitfinex","SOLUSD",1741621482714,10.88,122.72,122.67,0.14216157]
["bitfinex","SOLUSD",1741621482917,10.88,122.72,122.67,61.81152412]
["bitfinex","SOLUSD",1741621483127,10.88,122.76,122.69,0.28432314]
["bitfinex","SOLUSD",1741621483340,61.66936255,122.75,122.69,61.95368569]
["bitfinex","SOLUSD",1741621483516,10.88,122.77,122.71,0.14216157]
["bitfinex","SOLUSD",1741621483838,10.88,122.77,122.69,0.28432314]
["bitfinex","SOLUSD",1741621484011,61.66936255,122.75,122.69,61.95368569]
["bitfinex","SOLUSD",1741621484841,10.88,122.77,122.72,0.28432314]
["bitfinex","SOLUSD",1741621485033,72.54936255,122.77,122.72,0.28432314]
["bitfinex","SOLUSD",1741621485227,10.88,122.77,122.72,61.95368569]
["bitfinex","SOLUSD",1741621485539,61.66936255,122.79,122.74,0.14216157]
["bitfinex","SOLUSD",1741621485731,61.66936255,122.8,122.75,0.14216157]
["bitfinex","SOLUSD",1741621486515,61.66936255,122.8,122.6,0.7467009]
["bitfinex","SOLUSD",1741621486516,2.0,122.67,122.6,0.7467009]
["bitfinex","SOLUSD",1741621486735,2.0,122.67,122.55,0.7467009]
["bitfinex","SOLUSD",1741621486736,207.48,122.66,122.54,1.4934018]
["bitfinex","SOLUSD",1741621486920,61.66936255,122.61,122.57,6.50504166]
["bitfinex","SOLUSD",1741621487245,7.56687913,122.6,122.41,2.3]
["bitfinex","SOLUSD",1741621487431,11.92,122.59,122.42,20.4214]
["bitfinex","SOLUSD",1741621487620,61.66936255,122.52,122.45,61.66936255]
["bitfinex","SOLUSD",1741621487827,11.94,122.6,122.49,61.66936255]
["bitfinex","SOLUSD",1741621488129,61.66936255,122.58,122.51,61.66936255]
["bitfinex","SOLUSD",1741621488329,61.66936255,122.57,122.5,61.66936255]
["bitfinex","SOLUSD",1741621491252,61.66936255,122.66,122.6,61.66936255]
["bitfinex","SOLUSD",1741621492045,11.88,122.67,122.61,61.66936255]
["bitfinex","SOLUSD",1741621492243,61.66936255,122.66,122.6,61.66936255]
["bitfinex","SOLUSD",1741621492426,59.16936255,122.66,122.6,61.66936255]
["bitfinex","SOLUSD",1741621492626,59.16936255,122.66,122.61,8.1559]
["bitfinex","SOLUSD",1741621493540,11.88,122.67,122.61,61.66936255]
["bitfinex","SOLUSD",1741621493732,73.54936255,122.67,122.61,61.66936255]
["bitfinex","SOLUSD",1741621493930,11.88,122.67,122.61,61.66936255]
["bitfinex","SOLUSD",1741621494132,11.88,122.67,122.58,92.25206255]
["bitfinex","SOLUSD",1741621494133,11.74,122.73,122.64,61.66936255]
["bitfinex","SOLUSD",1741621494332,61.66936255,122.7,122.64,61.66936255]
["bitfinex","SOLUSD",1741621494641,61.66936255,122.69,122.6,2.0]
["bitfinex","SOLUSD",1741621494846,61.66936255,122.67,122.61,61.66936255]
["bitfinex","SOLUSD",1741621495034,61.66936255,122.65,122.58,28.5827]
["bitfinex","SOLUSD",1741621495239,61.66936255,122.65,122.59,61.66936255]
["bitfinex","SOLUSD",1741621495634,62.89314168,122.7,122.6,61.66936255]
["bitfinex","SOLUSD",1741621495635,61.66936255,122.66,122.6,61.66936255]
["bitfinex","SOLUSD",1741621496040,61.66936255,122.7,122.61,61.66936255]
["bitfinex","SOLUSD",1741621496250,61.66936255,122.68,122.62,61.66936255]
["bitfinex","SOLUSD",1741621496434,1.22377913,122.72,122.62,61.66936255]
["bitfinex","SOLUSD",1741621496624,61.66936255,122.68,122.62,61.66936255]
["bitfinex","SOLUSD",1741621497041,61.66936255,122.68,122.62,81.66936255]
["bitfinex","SOLUSD",1741621497325,61.66936255,122.68,122.63,18.933972]
["bitfinex","SOLUSD",1741621497522,61.66936255,122.69,122.63,80.60333455]
["bitfinex","SOLUSD",1741621497725,1.22377913,122.74,122.65,80.60333455]
["bitfinex","SOLUSD",1741621497938,61.66936255,122.73,122.67,61.95368569]
["bitfinex","SOLUSD",1741621498145,61.66936255,122.73,122.67,0.28432314]
["bitfinex","SOLUSD",1741621498445,61.66936255,122.72,122.68,0.14216157]
["bitfinex","SOLUSD",1741621498637,61.66936255,122.73,122.69,0.28432314]
["bitfinex","SOLUSD",1741621499040,61.66936255,122.71,122.65,18.64964886]
["bitfinex","SOLUSD",1741621499231,61.66936255,122.71,122.66,61.95368569]
["bitfinex","SOLUSD",1741621499756,194.24,122.75,122.68,70.10448569]
["bitfinex","SOLUSD",1741621500045,61.66936255,122.72,122.67,0.14216157]
["bitfinex","SOLUSD",1741621500257,6.1722,122.78,122.7,0.28432314]
["bitfinex","SOLUSD",1741621500558,61.66936255,122.76,122.71,0.14216157]
["bitfinex","SOLUSD",1741621500721,12.80377913,122.79,122.65,0.14216157]
["bitfinex","SOLUSD",1741621500722,1.22377913,122.75,122.65,0.14216157]
["bitfinex","SOLUSD",1741621500927,61.66936255,122.7,122.66,0.14216157]
["bitfinex","SOLUSD",1741621501141,61.66936255,122.71,122.67,0.14216157]
["bitfinex","SOLUSD",1741621501535,1.22377913,122.75,122.66,0.14216157]
["bitfinex","SOLUSD",1741621501748,61.66936255,122.71,122.66,69.96402412]
["bitfinex","SOLUSD",1741621502047,61.66936255,122.72,122.67,0.14216157]
["bitfinex","SOLUSD",1741621502239,1.22377913,122.75,122.67,0.14216157]
["bitfinex","SOLUSD",1741621502240,9.37037913,122.75,122.67,0.14216157]
["bitfinex","SOLUSD",1741621502441,61.66936255,122.71,122.67,0.14216157]
["bitfinex","SOLUSD",1741621502751,61.66936255,122.72,122.67,0.14216157]
["bitfinex","SOLUSD",1741621502944,61.66936255,122.71,122.66,0.14216157]
["bitfinex","SOLUSD",1741621503146,61.66936255,122.71,122.67,0.14216157]
["bitfinex","SOLUSD",1741621503449,5.35429796,122.76,122.68,61.66936255]
["bitfinex","SOLUSD",1741621503655,61.66936255,122.73,122.69,0.28432314]
["bitfinex","SOLUSD",1741621503854,61.66936255,122.74,122.69,0.28432314]
["bitfinex","SOLUSD",1741621504051,61.66936255,122.72,122.67,61.81152412]
["bitfinex","SOLUSD",1741621504360,61.66936255,122.72,122.68,0.14216157]
["bitfinex","SOLUSD",1741621504652,61.66936255,122.73,122.69,0.14216157]
["bitfinex","SOLUSD",1741621504954,61.66936255,122.74,122.69,61.66936255]
["bitfinex","SOLUSD",1741621505169,61.66936255,122.76,122.71,0.14216157]
["bitfinex","SOLUSD",1741621505451,61.66936255,122.76,122.72,0.14216157]
["bitfinex","SOLUSD",1741621506361,61.66936255,122.74,122.69,61.66936255]
["bitfinex","SOLUSD",1741621506565,61.66936255,122.7,122.6,49.48713097]
["bitfinex","SOLUSD",1741621506851,61.66936255,122.68,122.63,0.14216157]
["bitfinex","SOLUSD",1741621507038,12.66377913,122.73,122.65,61.66936255]
["bitfinex","SOLUSD",1741621507445,61.66936255,122.7,122.65,61.66936255]
["bitfinex","SOLUSD",1741621507742,0.15859887,122.68,122.67,70.10558569]
["bitfinex","SOLUSD",1741621508456,0.15859887,122.68,122.67,88.75523455]
["bitfinex","SOLUSD",1741621508666,0.15859887,122.68,122.67,89.97739322]
["bitfinex","SOLUSD",1741621508860,0.15053642,122.71,122.7,20.28432314]
["bitfinex","SOLUSD",1741621509153,0.15053642,122.71,122.67,61.66936255]
["bitfinex","SOLUSD",1741621509531,0.15053642,122.71,122.69,0.14216157]
["bitfinex","SOLUSD",1741621509750,0.15053642,122.71,122.67,8.1519]
["bitfinex","SOLUSD",1741621509967,0.15053642,122.71,122.7,61.66936255]
["bitfinex","SOLUSD",1741621510148,0.15053642,122.71,122.7,61.95368569]
["bitfinex","SOLUSD",1741621510656,61.81989897,122.71,122.66,0.28432314]
["bitfinex","SOLUSD",1741621510955,61.66936255,122.67,122.63,0.28432314]
["bitfinex","SOLUSD",1741621511332,11.38,122.69,122.65,0.28432314]
["bitfinex","SOLUSD",1741621511534,61.66936255,122.68,122.63,61.81152412]
["bitfinex","SOLUSD",1741621511755,61.66936255,122.68,122.63,69.96582412]
["bitfinex","SOLUSD",1741621511945,11.38,122.69,122.65,0.28432314]
["bitfinex","SOLUSD",1741621512161,0.15053642,122.71,122.68,61.66936255]
["bitfinex","SOLUSD",1741621512356,0.15053642,122.71,122.66,0.14216157]
["bitfinex","SOLUSD",1741621512357,0.15053642,122.71,122.7,61.81152412]
["bitfinex","SOLUSD",1741621512534,0.15053642,122.71,122.7,61.66936255]
["bitfinex","SOLUSD",1741621513062,0.15053642,122.71,122.7,61.95368569]
["bitfinex","SOLUSD",1741621513430,0.15053642,122.71,122.7,142.2726971]
["bitfinex","SOLUSD",1741621513861,0.15053642,122.71,122.7,150.4225971]
["bitfinex","SOLUSD",1741621514236,3.642e-05,122.71,122.7,150.4225971]
["bitfinex","SOLUSD",1741621514555,3.642e-05,122.71,122.7,70.10358569]
["bitfinex","SOLUSD",1741621515147,3.642e-05,122.71,122.68,20.3775]
["bitfinex","SOLUSD",1741621515148,3.642e-05,122.71,122.69,8.1503]
["bitfinex","SOLUSD",1741621515458,3.642e-05,122.71,122.7,61.95368569]
["bitfinex","SOLUSD",1741621515853,3.642e-05,122.71,122.7,70.10358569]
["bitfinex","SOLUSD",1741621516049,3.642e-05,122.71,122.7,61.66936255]
["bitfinex","SOLUSD",1741621516450,3.642e-05,122.71,122.7,61.95368569]
["bitfinex","SOLUSD",1741621517649,3.642e-05,122.71,122.7,142.2726971]
["bitfinex","SOLUSD",1741621517957,3.642e-05,122.71,122.7,150.4225971]
["bitfinex","SOLUSD",1741621518156,3.803e-05,122.72,122.71,18.933972]
["bitfinex","SOLUSD",1741621518354,8.528e-05,122.73,122.71,80.60333455]
["bitfinex","SOLUSD",1741621518655,8.528e-05,122.73,122.72,61.95368569]
["bitfinex","SOLUSD",1741621518861,0.06308528,122.73,122.72,61.95368569]
["bitfinex","SOLUSD",1741621519962,0.06308528,122.73,122.72,70.10228569]
["bitfinex","SOLUSD",1741621520164,8.528e-05,122.73,122.72,88.75193455]
["bitfinex","SOLUSD",1741621520360,8.528e-05,122.73,122.72,70.10228569]
["bitfinex","SOLUSD",1741621520857,8.528e-05,122.73,122.72,88.75193455]
["bitfinex","SOLUSD",1741621521253,8.15e-06,122.74,122.73,18.933972]
["bitfinex","SOLUSD",1741621521451,8.15e-06,122.74,122.73,80.60333455]
["bitfinex","SOLUSD",1741621521760,8.15e-06,122.74,122.73,61.95368569]
["bitfinex","SOLUSD",1741621521967,8.15e-06,122.74,122.73,8.1479]
["bitfinex","SOLUSD",1741621522170,8.15e-06,122.74,122.73,70.10158569]
["bitfinex","SOLUSD",1741621522655,8.15e-06,122.74,122.73,88.75123455]
["bitfinex","SOLUSD",1741621523042,194.26,122.82,122.74,0.28432314]
["bitfinex","SOLUSD",1741621523249,67.82496255,122.84,122.79,61.66936255]
["bitfinex","SOLUSD",1741621523758,67.82496255,122.84,122.75,18.64964886]
["bitfinex","SOLUSD",1741621523957,61.66936255,122.82,122.66,47.2218]
["bitfinex","SOLUSD",1741621524160,61.66936255,122.82,122.7,8.43422314]
["bitfinex","SOLUSD",1741621524161,82.32377913,122.81,122.7,8.43422314]
["bitfinex","SOLUSD",1741621524458,62.89314168,122.82,122.73,61.66936255]
["bitfinex","SOLUSD",1741621524679,72.84936255,122.82,122.77,61.66936255]
["bitfinex","SOLUSD",1741621524879,0.063,122.86,122.76,0.28432314]
["bitfinex","SOLUSD",1741621524880,12.44677913,122.86,122.79,61.66936255]
["bitfinex","SOLUSD",1741621525041,61.66936255,122.84,122.79,61.66936255]
["bitfinex","SOLUSD",1741621525246,61.66936255,122.8,122.73,0.28432314]
["bitfinex","SOLUSD",1741621525467,61.66936255,122.8,122.75,61.66936255]
["bitfinex","SOLUSD",1741621525758,61.66936255,122.83,122.78,61.66936255]
["bitfinex","SOLUSD",1741621525944,61.66936255,122.84,122.79,69.81326255]
["bitfinex","SOLUSD",1741621526145,61.66936255,122.84,122.79,90.17316255]
["bitfinex","SOLUSD",1741621526337,6.12961031,122.85,122.79,90.17316255]
["bitfinex","SOLUSD",1741621526543,6.12961031,122.85,122.81,61.66936255]
["bitfinex","SOLUSD",1741621526947,61.73236255,122.86,122.81,61.66936255]
["bitfinex","SOLUSD",1741621527265,61.66936255,122.84,122.79,69.81326255]
["bitfinex","SOLUSD",1741621527464,61.66936255,122.83,122.79,8.1439]
["bitfinex","SOLUSD",1741621527770,61.82616271,122.82,122.79,8.1439]
["bitfinex","SOLUSD",1741621527986,61.82616271,122.82,122.74,0.28432314]
["bitfinex","SOLUSD",1741621527987,0.15680016,122.82,122.74,0.28432314]
["bitfinex","SOLUSD",1741621528270,61.66936255,122.81,122.76,61.66936255]
["bitfinex","SOLUSD",1741621528958,0.15680016,122.82,122.8,61.66936255]
["bitfinex","SOLUSD",1741621529165,0.15680016,122.82,122.81,61.66936255]
["bitfinex","SOLUSD",1741621529553,0.15680016,122.82,122.81,61.95368569]
["bitfinex","SOLUSD",1741621530062,0.15680016,122.82,122.81,70.09628569]
["bitfinex","SOLUSD",1741621532650,0.15680016,122.82,122.81,69.81196255]
["bitfinex","SOLUSD",1741621533259,0.15680016,122.82,122.81,70.09628569]
["bitfinex","SOLUSD",1741621533655,0.22110288,122.86,122.84,0.14216157]
["bitfinex","SOLUSD",1741621533852,0.22110288,122.86,122.83,0.14216157]
["bitfinex","SOLUSD",1741621534051,61.89046543,122.86,122.81,61.66936255]
["bitfinex","SOLUSD",1741621534276,61.66936255,122.85,122.78,0.28432314]
["bitfinex","SOLUSD",1741621534457,61.66936255,122.83,122.78,61.66936255]
["bitfinex","SOLUSD",1741621534667,7.71,122.85,122.77,8.1453]
["bitfinex","SOLUSD",1741621534859,61.66936255,122.81,122.77,8.1453]
["bitfinex","SOLUSD",1741621535471,7.71,122.85,122.78,61.66936255]
["bitfinex","SOLUSD",1741621535765,72.60936255,122.84,122.79,61.66936255]
["bitfinex","SOLUSD",1741621535973,10.94,122.84,122.82,0.14216157]
["bitfinex","SOLUSD",1741621536170,0.22110288,122.86,122.82,61.66936255]
["bitfinex","SOLUSD",1741621536373,0.22110288,122.86,122.82,69.81116255]
["bitfinex","SOLUSD",1741621536570,0.22110288,122.86,122.84,61.66936255]
["bitfinex","SOLUSD",1741621536755,0.22110288,122.86,122.85,61.81152412]
["bitfinex","SOLUSD",1741621537556,0.22110288,122.86,122.85,61.95368569]
["bitfinex","SOLUSD",1741621537957,0.22110288,122.86,122.83,0.14216157]
["bitfinex","SOLUSD",1741621538159,0.22110288,122.86,122.8,20.358]
["bitfinex","SOLUSD",1741621538467,11.12110288,122.86,122.8,0.28432314]
["bitfinex","SOLUSD",1741621538664,11.12110288,122.86,122.81,61.66936255]
["bitfinex","SOLUSD",1741621539062,72.79046543,122.86,122.81,61.66936255]
["bitfinex","SOLUSD",1741621539253,61.66936255,122.84,122.8,0.28432314]
["bitfinex","SOLUSD",1741621539459,11.12110288,122.86,122.8,0.28432314]
["bitfinex","SOLUSD",1741621539763,61.66936255,122.85,122.8,61.95368569]
["bitfinex","SOLUSD",1741621539971,61.66936255,122.84,122.8,0.28432314]
["bitfinex","SOLUSD",1741621540176,61.66936255,122.85,122.81,8.1426]
["bitfinex","SOLUSD",1741621540959,72.79046543,122.86,122.81,8.1426]
["bitfinex","SOLUSD",1741621541193,72.79046543,122.86,122.81,69.81196255]
["bitfinex","SOLUSD",1741621541564,72.79046543,122.86,122.82,0.28432314]
["bitfinex","SOLUSD",1741621541887,11.12110288,122.86,122.82,61.95368569]
["bitfinex","SOLUSD",1741621542264,61.66936255,122.84,122.8,0.28432314]
["bitfinex","SOLUSD",1741621542793,61.66936255,122.82,122.78,8.1443]
["bitfinex","SOLUSD",1741621543000,61.66936255,122.81,122.78,8.1443]
["bitfinex","SOLUSD",1741621543164,61.66936255,122.8,122.76,8.1456]
["bitfinex","SOLUSD",1741621543484,61.66936255,122.8,122.75,0.28432314]
["bitfinex","SOLUSD",1741621543687,72.56936255,122.79,122.74,69.81616255]
["bitfinex","SOLUSD",1741621543895,72.56936255,122.8,122.74,69.81616255]
["bitfinex","SOLUSD",1741621544074,72.56936255,122.8,122.75,61.95368569]
["bitfinex","SOLUSD",1741621544274,10.9,122.8,122.76,69.81526255]
["bitfinex","SOLUSD",1741621544499,72.56936255,122.84,122.78,61.66936255]
["bitfinex","SOLUSD",1741621544800,10.9,122.84,122.81,0.28432314]
["bitfinex","SOLUSD",1741621545086,72.56936255,122.84,122.78,0.28432314]
["bitfinex","SOLUSD",1741621545397,61.66936255,122.83,122.78,61.95368569]
["bitfinex","SOLUSD",1741621545560,72.56936255,122.84,122.78,61.95368569]
["bitfinex","SOLUSD",1741621545892,10.9,122.84,122.79,81.66936255]
["bitfinex","SOLUSD",1741621546297,72.56936255,122.84,122.8,8.1433]
["bitfinex","SOLUSD",1741621546454,10.9,122.84,122.8,8.1433]
["bitfinex","SOLUSD",1741621546776,266.83046543,122.86,122.81,61.95368569]
["bitfinex","SOLUSD",1741621547160,205.16110288,122.86,122.81,61.95368569]
["bitfinex","SOLUSD",1741621547471,205.16110288,122.86,122.82,61.66936255]
["bitfinex","SOLUSD",1741621547669,0.15370133,122.83,122.82,61.95368569]
["bitfinex","SOLUSD",1741621548180,0.15370133,122.83,122.82,70.09558569]
["bitfinex","SOLUSD",1741621548387,0.15370133,122.83,122.82,88.74523455]
["bitfinex","SOLUSD",1741621548561,1.33e-06,122.83,122.82,150.4145971]
["bitfinex","SOLUSD",1741621548770,5.328e-05,122.84,122.83,18.933972]
["bitfinex","SOLUSD",1741621549081,5.328e-05,122.84,122.83,80.60333455]
["bitfinex","SOLUSD",1741621549692,1.747e-05,122.85,122.83,80.60333455]
["bitfinex","SOLUSD",1741621549883,1.747e-05,122.85,122.84,80.60333455]
["bitfinex","SOLUSD",1741621550585,1.747e-05,122.85,122.84,88.74393455]
["bitfinex","SOLUSD",1741621550781,1.747e-05,122.85,122.84,70.09428569]
["bitfinex","SOLUSD",1741621551480,1.747e-05,122.85,122.84,69.80996255]
["bitfinex","SOLUSD",1741621551978,1.747e-05,122.85,122.84,70.09428569]
["bitfinex","SOLUSD",1741621552601,8.419e-05,122.86,122.84,88.74393455]
["bitfinex","SOLUSD",1741621552762,8.419e-05,122.86,122.84,27.074572]
["bitfinex","SOLUSD",1741621552959,8.419e-05,122.86,122.85,61.66936255]
["bitfinex","SOLUSD",1741621553387,8.419e-05,122.86,122.85,61.95368569]
["bitfinex","SOLUSD",1741621554379,8.419e-05,122.86,122.85,70.09368569]
["bitfinex","SOLUSD",1741621556016,8.419e-05,122.86,122.85,88.74333455]
["bitfinex","SOLUSD",1741621556184,8.419e-05,122.86,122.85,70.09368569]
["bitfinex","SOLUSD",1741621556387,8.419e-05,122.86,122.85,49.88005883]
["bitfinex","SOLUSD",1741621557208,8.419e-05,122.86,122.85,68.52970769]
["bitfinex","SOLUSD",1741621557519,8.419e-05,122.86,122.85,8.42432314]
["bitfinex","SOLUSD",1741621557683,8.419e-05,122.86,122.85,49.88005883]
["bitfinex","SOLUSD",1741621561001,8.419e-05,122.86,122.85,68.52970769]
["bitfinex","SOLUSD",1741621561209,8.419e-05,122.86,122.85,27.073972]
["bitfinex","SOLUSD",1741621561609,6.778e-05,122.87,122.85,27.073972]
["bitfinex","SOLUSD",1741621561809,6.778e-05,122.87,122.86,41.45573569]
["bitfinex","SOLUSD",1741621562199,6.778e-05,122.87,122.85,8.14]
["bitfinex","SOLUSD",1741621562392,6.778e-05,122.87,122.85,49.59573569]
["bitfinex","SOLUSD",1741621562586,0.15266781,122.89,122.88,20.0]
["bitfinex","SOLUSD",1741621562791,0.063,122.97,122.95,0.28432314]
["bitfinex","SOLUSD",1741621562989,0.063,122.97,122.88,47.88343569]
["bitfinex","SOLUSD",1741621563181,0.063,122.97,122.92,41.45573569]
["bitfinex","SOLUSD",1741621563429,1.28677913,122.97,122.92,41.45573569]
["bitfinex","SOLUSD",1741621563632,1.28677913,122.97,122.9,0.14216157]
["bitfinex","SOLUSD",1741621563633,0.063,122.97,122.94,41.45573569]
["bitfinex","SOLUSD",1741621563823,41.45573569,122.95,122.86,69.1843]
["bitfinex","SOLUSD",1741621564028,1.22377913,122.95,122.9,41.45573569]
["bitfinex","SOLUSD",1741621564333,13.61767913,122.96,122.91,41.45573569]
["bitfinex","SOLUSD",1741621564525,55.07341482,122.96,122.91,41.45573569]
["bitfinex","SOLUSD",1741621564749,12.3939,122.96,122.91,41.45573569]
["bitfinex","SOLUSD",1741621564913,10.88,122.96,122.94,41.45573569]
["bitfinex","SOLUSD",1741621565232,6.5449,122.97,122.94,41.45573569]
["bitfinex","SOLUSD",1741621565432,0.063,122.97,122.96,41.45573569]
["bitfinex","SOLUSD",1741621565593,0.063,122.97,122.93,41.45573569]
["bitfinex","SOLUSD",1741621566101,0.063,122.97,122.96,41.45573569]
["bitfinex","SOLUSD",1741621567099,0.063,122.97,122.96,41.74005883]
["bitfinex","SOLUSD",1741621567513,7.8145,122.97,122.91,1.21944035]
["bitfinex","SOLUSD",1741621567729,2.0,122.75,122.66,39.74121028]
["bitfinex","SOLUSD",1741621567917,43.35089466,122.75,122.66,81.19694597]
["bitfinex","SOLUSD",1741621568221,12.78,122.78,122.7,71.75131543]
["bitfinex","SOLUSD",1741621568401,12.78,122.78,122.71,41.45573569]
["bitfinex","SOLUSD",1741621568611,44.87846007,122.8,122.7,71.75131543]
["bitfinex","SOLUSD",1741621568814,1.89515897,122.77,122.7,113.20705112]
["bitfinex","SOLUSD",1741621569008,12.82,122.83,122.74,41.45573569]
["bitfinex","SOLUSD",1741621569213,55.80262593,122.83,122.75,0.14216157]
["bitfinex","SOLUSD",1741621569408,1.89515897,122.78,122.7,126.02705112]
["bitfinex","SOLUSD",1741621569626,43.35089466,122.76,122.7,71.75131543]
["bitfinex","SOLUSD",1741621569830,43.35089466,122.76,122.7,0.14216157]
["bitfinex","SOLUSD",1741621570408,1.89515897,122.75,122.7,0.14216157]
["bitfinex","SOLUSD",1741621571014,62.3367138,122.74,122.67,0.14216157]
["bitfinex","SOLUSD",1741621571531,62.3367138,122.74,122.67,62.47887537]
["bitfinex","SOLUSD",1741621571717,1.89515897,122.75,122.69,0.14216157]
["bitfinex","SOLUSD",1741621572036,62.3367138,122.74,122.69,0.14216157]
["bitfinex","SOLUSD",1741621572212,62.3367138,122.7,122.66,0.03]
["bitfinex","SOLUSD",1741621573013,62.3367138,122.72,122.66,0.03]
["bitfinex","SOLUSD",1741621573215,64.23187277,122.73,122.68,0.14216157]
["bitfinex","SOLUSD",1741621573516,62.3367138,122.73,122.66,62.3667138]
["bitfinex","SOLUSD",1741621573728,64.23187277,122.71,122.66,0.03]
["bitfinex","SOLUSD",1741621573932,1.89515897,122.73,122.66,62.50887537]
["bitfinex","SOLUSD",1741621574124,62.3367138,122.72,122.66,62.50887537]
["bitfinex","SOLUSD",1741621574640,1.52814008,122.74,122.71,0.10484103]
["bitfinex","SOLUSD",1741621574821,81.1,122.8,122.71,0.10484103]
["bitfinex","SOLUSD",1741621574822,25.37983444,122.85,122.82,20.0]
["bitfinex","SOLUSD",1741621575140,0.063,122.97,122.9,0.14216157]
["bitfinex","SOLUSD",1741621575319,39.89758069,122.92,122.91,62.47887537]
["bitfinex","SOLUSD",1741621575520,3.37527127,122.92,122.91,62.47887537]
["bitfinex","SOLUSD",1741621575831,3.37527127,122.92,122.91,62.3367138]
["bitfinex","SOLUSD",1741621576017,3.37527127,122.92,122.91,62.47887537]
["bitfinex","SOLUSD",1741621576319,1.89515897,122.9,122.83,0.14216157]
["bitfinex","SOLUSD",1741621576524,64.23187277,122.91,122.86,0.14216157]
["bitfinex","SOLUSD",1741621576726,1.89515897,122.91,122.86,0.14216157]
["bitfinex","SOLUSD",1741621576923,3.37527127,122.92,122.86,0.14216157]
["bitfinex","SOLUSD",1741621576924,1.89515897,122.9,122.86,0.14216157]
["bitfinex","SOLUSD",1741621577131,64.23187277,122.88,122.83,0.14216157]
["bitfinex","SOLUSD",1741621577326,1.89515897,122.88,122.81,62.3367138]
["bitfinex","SOLUSD",1741621577524,1.89515897,122.84,122.78,0.03]
["bitfinex","SOLUSD",1741621577728,64.23187277,122.87,122.79,0.14216157]
["bitfinex","SOLUSD",1741621577913,1.89515897,122.85,122.79,0.28432314]
["bitfinex","SOLUSD",1741621578114,20.54480783,122.87,122.79,0.28432314]
["bitfinex","SOLUSD",1741621578438,12.78,122.89,122.79,0.28432314]
["bitfinex","SOLUSD",1741621578439,20.54480783,122.89,122.84,62.62103694]
["bitfinex","SOLUSD",1741621578744,20.54480783,122.89,122.85,0.14216157]
["bitfinex","SOLUSD",1741621578745,1.89515897,122.89,122.85,0.14216157]
["bitfinex","SOLUSD",1741621578928,62.3367138,122.88,122.82,0.14216157]
["bitfinex","SOLUSD",1741621579123,62.3367138,122.89,122.85,0.14216157]
["bitfinex","SOLUSD",1741621579321,64.23187277,122.91,122.86,0.14216157]
["bitfinex","SOLUSD",1741621579524,20.54480783,122.9,122.86,0.14216157]
["bitfinex","SOLUSD",1741621579939,18.64964886,122.9,122.86,0.14216157]
["bitfinex","SOLUSD",1741621580134,64.23187277,122.93,122.88,0.14216157]
["bitfinex","SOLUSD",1741621580338,62.3367138,122.93,122.88,0.14216157]
["bitfinex","SOLUSD",1741621580645,18.64964886,122.92,122.88,62.3367138]
["bitfinex","SOLUSD",1741621580855,18.64964886,122.92,122.87,0.28432314]
["bitfinex","SOLUSD",1741621580856,1.95815897,122.95,122.91,0.14216157]
["bitfinex","SOLUSD",1741621581141,0.063,122.95,122.93,0.14216157]
["bitfinex","SOLUSD",1741621581546,0.063,122.95,122.92,0.14216157]
["bitfinex","SOLUSD",1741621581744,1.89515897,122.93,122.85,20.3492]
["bitfinex","SOLUSD",1741621581950,18.64964886,122.9,122.84,8.1406]
["bitfinex","SOLUSD",1741621582261,1.89515897,122.84,122.79,10.87148674]
["bitfinex","SOLUSD",1741621582634,1.89515897,122.84,122.8,0.14216157]
["bitfinex","SOLUSD",1741621582822,1.89515897,122.81,122.79,10.87148674]
["bitfinex","SOLUSD",1741621583022,14.85933092,122.83,122.78,62.3667138]
["bitfinex","SOLUSD",1741621583246,62.3367138,122.84,122.79,62.3367138]
["bitfinex","SOLUSD",1741621583748,284.9342,122.9,122.82,62.3367138]
["bitfinex","SOLUSD",1741621583949,193.96,122.9,122.85,62.3367138]
["bitfinex","SOLUSD",1741621584121,62.3367138,122.93,122.87,62.3367138]
["bitfinex","SOLUSD",1741621584321,62.3367138,122.93,122.87,60.8367138]
["bitfinex","SOLUSD",1741621584545,12.58,122.94,122.89,62.3367138]
["bitfinex","SOLUSD",1741621585051,0.063,122.95,122.9,70.4731138]
["bitfinex","SOLUSD",1741621585228,0.063,122.95,122.91,62.62103694]
["bitfinex","SOLUSD",1741621585560,18.64964886,122.93,122.83,12.56]
["bitfinex","SOLUSD",1741621585725,18.64964886,122.92,122.85,62.62103694]
["bitfinex","SOLUSD",1741621585927,62.3367138,122.91,122.87,0.28432314]
["bitfinex","SOLUSD",1741621586145,18.64964886,122.91,122.87,62.3367138]
["bitfinex","SOLUSD",1741621586349,0.063,122.95,122.89,62.3367138]
["bitfinex","SOLUSD",1741621586543,62.3997138,122.95,122.89,62.3367138]
["bitfinex","SOLUSD",1741621586863,62.3997138,122.95,122.88,0.28432314]
["bitfinex","SOLUSD",1741621586864,18.64964886,122.94,122.9,62.3367138]
["bitfinex","SOLUSD",1741621587031,0.063,122.95,122.92,0.14216157]
["bitfinex","SOLUSD",1741621587956,0.16528556,122.93,122.92,0.14216157]
["bitfinex","SOLUSD",1741621588356,0.16528556,122.93,122.89,0.14216157]
["bitfinex","SOLUSD",1741621588550,0.16528556,122.93,122.9,0.14216157]
["bitfinex","SOLUSD",1741621588857,81.15164822,122.93,122.87,62.47887537]
["bitfinex","SOLUSD",1741621589046,18.64964886,122.9,122.86,8.1392]
["bitfinex","SOLUSD",1741621589235,62.3367138,122.91,122.86,70.4759138]
["bitfinex","SOLUSD",1741621589435,18.64964886,122.9,122.86,70.4759138]
["bitfinex","SOLUSD",1741621590044,0.16528556,122.93,122.89,62.3367138]
["bitfinex","SOLUSD",1741621590246,0.16528556,122.93,122.92,62.47887537]
["bitfinex","SOLUSD",1741621590432,0.16528556,122.93,122.92,62.62103694]
["bitfinex","SOLUSD",1741621591060,8.556e-05,122.93,122.92,70.75633694]
["bitfinex","SOLUSD",1741621591258,4.721e-05,122.94,122.93,0.14216157]
["bitfinex","SOLUSD",1741621591444,5.259e-05,122.95,122.94,0.14216157]
["bitfinex","SOLUSD",1741621591748,5.259e-05,122.95,122.94,144.81558917]
["bitfinex","SOLUSD",1741621592037,0.21272263,122.97,122.95,0.14216157]
["bitfinex","SOLUSD",1741621592234,7.375e-05,122.96,122.95,82.62103694]
["bitfinex","SOLUSD",1741621592441,7.375e-05,122.96,122.95,20.28432314]
["bitfinex","SOLUSD",1741621592634,7.375e-05,122.96,122.95,62.47887537]
["bitfinex","SOLUSD",1741621592836,62.33678755,122.96,122.92,8.1353]
["bitfinex","SOLUSD",1741621593160,18.64964886,122.95,122.91,90.8127138]
["bitfinex","SOLUSD",1741621593343,7.375e-05,122.96,122.94,0.14216157]
["bitfinex","SOLUSD",1741621593751,7.375e-05,122.96,122.95,62.62103694]
["bitfinex","SOLUSD",1741621594458,3.526e-05,122.98,122.97,20.14216157]
["bitfinex","SOLUSD",1741621594646,6.401e-05,122.99,122.98,0.14216157]
["bitfinex","SOLUSD",1741621594850,6.401e-05,122.99,122.98,62.62103694]
["bitfinex","SOLUSD",1741621595074,3.292e-05,123.0,122.99,8.27286157]
["bitfinex","SOLUSD",1741621595239,3.292e-05,123.0,122.99,70.60957537]
["bitfinex","SOLUSD",1741621595444,3.292e-05,123.0,122.99,70.75173694]
["bitfinex","SOLUSD",1741621595736,3.292e-05,123.0,122.99,8.1307]
["bitfinex","SOLUSD",1741621596055,3.292e-05,123.0,122.99,70.75173694]
["bitfinex","SOLUSD",1741621596367,18.64964886,123.04,123.0,0.14216157]
["bitfinex","SOLUSD",1741621596662,80.98636266,123.04,123.0,0.14216157]
["bitfinex","SOLUSD",1741621597032,80.98636266,123.04,123.0,8.1298]
["bitfinex","SOLUSD",1741621597236,18.64964886,123.0,122.97,8.132]
["bitfinex","SOLUSD",1741621597461,62.3367138,123.0,122.97,8.132]
["bitfinex","SOLUSD",1741621597969,62.3367138,123.01,122.97,8.132]
["bitfinex","SOLUSD",1741621598146,18.64964886,123.03,122.98,0.14216157]
["bitfinex","SOLUSD",1741621598344,74.4767138,123.04,122.98,0.28432314]
["bitfinex","SOLUSD",1741621598555,18.64964886,123.03,122.98,62.47887537]
["bitfinex","SOLUSD",1741621598756,74.4767138,123.04,122.98,62.47887537]
["bitfinex","SOLUSD",1741621598950,18.64964886,123.03,123.0,8.13]
["bitfinex","SOLUSD",1741621599154,18.71264886,123.05,123.01,62.47887537]
["bitfinex","SOLUSD",1741621599545,0.063,123.05,123.01,62.47887537]
["bitfinex","SOLUSD",1741621599948,0.063,123.05,123.04,0.14216157]
["bitfinex","SOLUSD",1741621600178,0.063,123.05,123.04,62.62103694]
["bitfinex","SOLUSD",1741621600476,0.063,123.05,123.03,62.3367138]
["bitfinex","SOLUSD",1741621600675,0.063,123.05,123.0,28.4552]
["bitfinex","SOLUSD",1741621600864,0.063,123.05,122.92,12.87148674]
["bitfinex","SOLUSD",1741621600865,18.64964886,123.03,122.95,8.1333]
["bitfinex","SOLUSD",1741621601169,9.1049794,123.05,123.0,0.14216157]
["bitfinex","SOLUSD",1741621601170,18.71264886,123.05,123.0,0.14216157]
["bitfinex","SOLUSD",1741621601355,18.64964886,123.04,123.0,62.3367138]
["bitfinex","SOLUSD",1741621601664,0.063,123.05,123.01,62.62103694]
["bitfinex","SOLUSD",1741621601837,0.063,123.05,123.01,62.3367138]
["bitfinex","SOLUSD",1741621602045,0.063,123.05,123.02,62.3367138]
["bitfinex","SOLUSD",1741621602756,0.063,123.05,123.01,62.47887537]
["bitfinex","SOLUSD",1741621603068,0.063,123.05,123.02,8.1287]
["bitfinex","SOLUSD",1741621603939,0.063,123.05,123.02,70.4654138]
["bitfinex","SOLUSD",1741621604253,0.063,123.05,123.04,62.47887537]
["bitfinex","SOLUSD",1741621604449,0.063,123.05,123.02,8.1287]
["bitfinex","SOLUSD",1741621604644,0.063,123.05,123.03,62.47887537]
["bitfinex","SOLUSD",1741621604868,18.71264886,123.05,123.02,8.1287]
["bitfinex","SOLUSD",1741621605268,18.64964886,123.04,123.0,62.3367138]
["bitfinex","SOLUSD",1741621605561,18.64964886,123.04,123.01,62.3367138]
["bitfinex","SOLUSD",1741621605766,0.063,123.05,123.02,0.14216157]
["bitfinex","SOLUSD",1741621605969,0.063,123.05,123.02,62.47887537]
["bitfinex","SOLUSD",1741621606266,0.063,123.05,123.04,62.3367138]
["bitfinex","SOLUSD",1741621606569,18.64964886,123.08,123.04,62.3367138]
["bitfinex","SOLUSD",1741621606747,18.64964886,123.08,123.05,62.3367138]
["bitfinex","SOLUSD",1741621607275,18.64964886,123.08,123.01,8.1294]
["bitfinex","SOLUSD",1741621607566,18.64964886,123.07,123.02,62.3367138]
["bitfinex","SOLUSD",1741621607871,0.162681,123.06,123.02,62.3367138]
["bitfinex","SOLUSD",1741621608550,0.162681,123.06,123.03,62.3367138]
["bitfinex","SOLUSD",1741621608753,0.162681,123.06,123.02,0.14216157]
["bitfinex","SOLUSD",1741621608754,18.81232986,123.06,123.01,70.60827537]
["bitfinex","SOLUSD",1741621608955,81.14904366,123.06,123.01,70.60827537]
["bitfinex","SOLUSD",1741621609376,80.98636266,123.04,123.0,8.1297]
["bitfinex","SOLUSD",1741621609543,18.64964886,123.05,122.99,8.1307]
["bitfinex","SOLUSD",1741621609742,62.3367138,123.01,122.97,8.1318]
["bitfinex","SOLUSD",1741621609942,62.3367138,122.99,122.96,73.95569217]
["bitfinex","SOLUSD",1741621610139,62.3367138,122.98,122.96,73.95569217]
["bitfinex","SOLUSD",1741621610344,62.3367138,122.98,122.93,82.6730138]
["bitfinex","SOLUSD",1741621610646,5.6966957,122.98,122.94,8.134]
["bitfinex","SOLUSD",1741621610975,18.64964886,122.98,122.94,8.134]
["bitfinex","SOLUSD",1741621611185,18.64964886,122.98,122.92,73.95569217]
["bitfinex","SOLUSD",1741621611186,80.98636266,122.96,122.92,8.1353]
["bitfinex","SOLUSD",1741621611340,80.98636266,122.96,122.91,62.3367138]
["bitfinex","SOLUSD",1741621611341,62.3367138,122.95,122.9,62.3367138]
["bitfinex","SOLUSD",1741621611542,18.64964886,122.95,122.92,62.3367138]
["bitfinex","SOLUSD",1741621611746,18.64964886,122.95,122.91,62.47887537]
["bitfinex","SOLUSD",1741621612168,18.64964886,122.93,122.87,32.71095956]
["bitfinex","SOLUSD",1741621612348,18.64964886,122.93,122.87,8.1386]
["bitfinex","SOLUSD",1741621612549,80.98636266,122.9,122.86,8.1692]
["bitfinex","SOLUSD",1741621612871,18.64964886,122.91,122.87,62.47887537]
["bitfinex","SOLUSD",1741621613054,153.3,122.93,122.9,8.1366]
["bitfinex","SOLUSD",1741621613260,18.64964886,122.92,122.9,8.1366]
["bitfinex","SOLUSD",1741621613461,18.64964886,122.92,122.88,62.3367138]
["bitfinex","SOLUSD",1741621613675,18.64964886,122.92,122.89,8.1371]
["bitfinex","SOLUSD",1741621613967,18.64964886,122.91,122.88,8.1379]
["bitfinex","SOLUSD",1741621614172,18.64964886,122.89,122.87,8.1685]
["bitfinex","SOLUSD",1741621614345,62.3367138,122.91,122.87,8.1685]
["bitfinex","SOLUSD",1741621614546,18.64964886,122.9,122.87,8.1685]
["bitfinex","SOLUSD",1741621614778,215.6367138,122.93,122.88,62.3367138]
["bitfinex","SOLUSD",1741621615070,18.64964886,122.9,122.87,0.03]
["bitfinex","SOLUSD",1741621615471,18.64964886,122.88,122.87,0.03]
["bitfinex","SOLUSD",1741621616072,80.98636266,122.88,122.87,0.03]
["bitfinex","SOLUSD",1741621616257,18.64964886,122.88,122.87,0.03]
["bitfinex","SOLUSD",1741621617751,0.10484104,122.89,122.87,62.3667138]
["bitfinex","SOLUSD",1741621617957,0.10484104,122.89,122.88,62.47887537]
["bitfinex","SOLUSD",1741621618271,4.104e-05,122.89,122.88,124.95775074]
["bitfinex","SOLUSD",1741621618665,81.1,122.98,122.92,0.28432314]
["bitfinex","SOLUSD",1741621618871,62.3367138,123.0,122.95,62.3367138]
["bitfinex","SOLUSD",1741621619068,62.3367138,122.99,122.94,62.3367138]
["bitfinex","SOLUSD",1741621619373,18.64964886,123.0,122.95,70.4700138]
["bitfinex","SOLUSD",1741621619569,11.56,123.01,122.96,62.62103694]
["bitfinex","SOLUSD",1741621619750,256.1967138,123.02,122.97,62.3367138]
["bitfinex","SOLUSD",1741621619951,18.64964886,123.01,122.97,62.3367138]
["bitfinex","SOLUSD",1741621620168,62.3367138,123.0,122.95,70.4700138]
["bitfinex","SOLUSD",1741621620375,62.3367138,123.0,122.95,8.1333]
["bitfinex","SOLUSD",1741621620750,18.64964886,123.01,122.97,62.3367138]
["bitfinex","SOLUSD",1741621620954,155.0397138,123.05,122.99,62.3367138]
["bitfinex","SOLUSD",1741621621153,155.0397138,123.05,122.98,0.14216157]
["bitfinex","SOLUSD",1741621621154,0.063,123.05,123.01,62.3367138]
["bitfinex","SOLUSD",1741621621377,0.063,123.05,123.04,62.3367138]
["bitfinex","SOLUSD",1741621622179,0.063,123.05,123.04,62.47887537]
["bitfinex","SOLUSD",1741621622650,0.063,123.05,123.04,62.62103694]
["bitfinex","SOLUSD",1741621623259,0.0001,123.05,123.04,133.08515074]
["bitfinex","SOLUSD",1741621623661,0.15987538,123.07,123.06,20.28432314]
["bitfinex","SOLUSD",1741621623862,7.538e-05,123.07,123.06,144.95775074]
["bitfinex","SOLUSD",1741621624084,3.01071015,123.09,123.07,0.28432314]
["bitfinex","SOLUSD",1741621624389,0.15037501,123.14,123.1,20.28432314]
["bitfinex","SOLUSD",1741621624580,0.15037501,123.14,123.1,82.62103694]
["bitfinex","SOLUSD",1741621624799,2.298e-05,123.11,123.1,82.62103694]
["bitfinex","SOLUSD",1741621625082,0.17837885,123.13,123.11,0.28432314]
["bitfinex","SOLUSD",1741621625289,0.17837885,123.13,123.12,62.47887537]
["bitfinex","SOLUSD",1741621625468,0.17837885,123.13,123.12,70.74313694]
["bitfinex","SOLUSD",1741621625862,0.15037501,123.14,123.12,132.93768917]
["bitfinex","SOLUSD",1741621626061,0.15037501,123.14,123.13,62.3367138]
["bitfinex","SOLUSD",1741621626265,0.15037501,123.14,123.13,62.47887537]
["bitfinex","SOLUSD",1741621626567,0.15037501,123.14,123.13,62.3367138]
["bitfinex","SOLUSD",1741621626966,0.15037501,123.14,123.13,62.47887537]
["bitfinex","SOLUSD",1741621627163,0.15037501,123.14,123.13,62.3367138]
["bitfinex","SOLUSD",1741621627365,0.15037501,123.14,123.13,70.4581138]
["bitfinex","SOLUSD",1741621627684,0.15037501,123.14,123.13,70.60027537]
["bitfinex","SOLUSD",1741621628859,80.98636266,123.19,123.13,70.60027537]
["bitfinex","SOLUSD",1741621629061,80.98636266,123.19,123.13,70.4581138]
["bitfinex","SOLUSD",1741621629262,18.64964886,123.14,123.07,28.57966157]
["bitfinex","SOLUSD",1741621629479,18.64964886,123.15,123.11,62.3367138]
["bitfinex","SOLUSD",1741621629762,18.64964886,123.13,123.05,8.1267]
["bitfinex","SOLUSD",1741621629982,12.1550794,123.12,123.05,8.1267]
["bitfinex","SOLUSD",1741621630361,12.1550794,123.12,123.04,20.0]
["bitfinex","SOLUSD",1741621630562,80.98636266,123.07,123.02,70.74973694]
["bitfinex","SOLUSD",1741621630775,62.3367138,123.06,123.02,8.1287]
["bitfinex","SOLUSD",1741621631195,62.3367138,123.04,122.99,70.60957537]
["bitfinex","SOLUSD",1741621631371,11.2,123.06,123.01,62.3367138]
["bitfinex","SOLUSD",1741621631372,62.3367138,123.06,123.01,62.3367138]
["bitfinex","SOLUSD",1741621631571,18.64964886,123.06,123.02,20.0]
["bitfinex","SOLUSD",1741621631876,18.64964886,123.02,122.98,8.1309]
["bitfinex","SOLUSD",1741621632084,62.3367138,123.05,123.0,62.3367138]
["bitfinex","SOLUSD",1741621632289,80.98636266,123.05,122.99,0.28432314]
["bitfinex","SOLUSD",1741621632487,80.98636266,123.05,123.0,62.3367138]
["bitfinex","SOLUSD",1741621632792,62.3367138,123.05,123.01,0.14216157]
["bitfinex","SOLUSD",1741621633294,18.64964886,123.06,123.02,62.47887537]
["bitfinex","SOLUSD",1741621633594,18.64964886,123.06,123.02,62.3367138]
["bitfinex","SOLUSD",1741621633803,18.64964886,123.03,122.99,70.75153694]
["bitfinex","SOLUSD",1741621633977,18.64964886,123.03,123.01,62.3367138]
["bitfinex","SOLUSD",1741621634180,62.3367138,123.07,123.02,62.3367138]
["bitfinex","SOLUSD",1741621634390,18.64964886,123.07,123.02,62.3367138]
["bitfinex","SOLUSD",1741621634904,18.64964886,123.07,123.03,62.3367138]
["bitfinex","SOLUSD",1741621635104,80.98636266,123.07,123.02,62.47887537]
["bitfinex","SOLUSD",1741621635312,18.64964886,123.05,123.02,0.14216157]
["bitfinex","SOLUSD",1741621635671,18.64964886,123.05,123.01,62.3367138]
["bitfinex","SOLUSD",1741621635879,18.64964886,123.05,123.0,0.14216157]
["bitfinex","SOLUSD",1741621635880,18.64964886,123.04,123.0,62.3367138]
["bitfinex","SOLUSD",1741621636080,18.64964886,123.02,122.99,0.14216157]
["bitfinex","SOLUSD",1741621636396,92.06636266,123.02,122.97,70.4985138]
["bitfinex","SOLUSD",1741621636574,18.64964886,123.0,122.97,8.1618]
["bitfinex","SOLUSD",1741621637502,62.3367138,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741621637678,80.98636266,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741621637876,80.98636266,122.98,122.91,62.3367138]
["bitfinex","SOLUSD",1741621637877,18.64964886,122.97,122.91,8.1357]
["bitfinex","SOLUSD",1741621638094,18.64964886,122.93,122.88,70.4747138]
["bitfinex","SOLUSD",1741621638607,18.64964886,122.93,122.89,0.14216157]
["bitfinex","SOLUSD",1741621638794,18.64964886,122.93,122.89,62.3367138]
["bitfinex","SOLUSD",1741621638976,18.64964886,122.93,122.9,62.3367138]
["bitfinex","SOLUSD",1741621639178,80.98636266,122.95,122.9,62.3367138]
["bitfinex","SOLUSD",1741621639400,80.98636266,122.95,122.91,8.136]
["bitfinex","SOLUSD",1741621639593,80.98636266,122.95,122.9,62.3367138]
["bitfinex","SOLUSD",1741621639901,18.64964886,122.95,122.92,62.3367138]
["bitfinex","SOLUSD",1741621640106,18.64964886,122.95,122.93,62.3367138]
["bitfinex","SOLUSD",1741621640310,62.3367138,122.99,122.94,62.3367138]
["bitfinex","SOLUSD",1741621640511,18.64964886,122.99,122.96,62.3367138]
["bitfinex","SOLUSD",1741621640801,18.64964886,123.01,122.97,62.3367138]
["bitfinex","SOLUSD",1741621641111,10.98,123.02,122.97,62.3367138]
["bitfinex","SOLUSD",1741621641311,256.0167138,123.03,123.02,100.0]
["bitfinex","SOLUSD",1741621641497,274.66636266,123.03,123.02,100.0]
["bitfinex","SOLUSD",1741621641698,212.32964886,123.03,123.02,100.0]
["bitfinex","SOLUSD",1741621641902,0.063,123.05,123.02,170.4654138]
["bitfinex","SOLUSD",1741621642210,0.063,123.05,123.04,62.3367138]
["bitfinex","SOLUSD",1741621642400,8.47378317,123.13,123.08,99.937]
["bitfinex","SOLUSD",1741621642602,2.0115,123.13,123.09,62.3367138]
["bitfinex","SOLUSD",1741621642908,92.04,123.16,123.11,62.3367138]
["bitfinex","SOLUSD",1741621643074,62.3997138,123.18,123.13,62.3367138]
["bitfinex","SOLUSD",1741621643280,18.71264886,123.18,123.15,62.3367138]
["bitfinex","SOLUSD",1741621643481,0.063,123.18,123.15,8.1197]
["bitfinex","SOLUSD",1741621643788,62.3367138,123.2,123.19,99.874]
["bitfinex","SOLUSD",1741621644102,62.3367138,123.21,123.19,99.874]
["bitfinex","SOLUSD",1741621644292,18.64964886,123.2,123.19,99.874]
["bitfinex","SOLUSD",1741621644494,63.3147932,123.22,123.19,99.874]
["bitfinex","SOLUSD",1741621644696,62.3997138,123.22,123.17,62.3367138]
["bitfinex","SOLUSD",1741621644908,80.3143,123.24,123.23,36.5592068]
["bitfinex","SOLUSD",1741621645079,70.4510138,123.24,123.23,36.5592068]
["bitfinex","SOLUSD",1741621645706,89.10066266,123.24,123.23,36.5592068]
["bitfinex","SOLUSD",1741621645906,18.64964886,123.23,123.12,20.0]
["bitfinex","SOLUSD",1741621646084,18.64964886,123.23,123.13,62.3367138]
["bitfinex","SOLUSD",1741621646085,62.3367138,123.18,123.13,62.3367138]
["bitfinex","SOLUSD",1741621646420,18.64964886,123.19,123.15,62.3367138]
["bitfinex","SOLUSD",1741621646715,10.9,123.2,123.15,62.3367138]
["bitfinex","SOLUSD",1741621647016,81.1,123.22,123.17,62.3367138]
["bitfinex","SOLUSD",1741621647017,18.64964886,123.21,123.17,62.3367138]
["bitfinex","SOLUSD",1741621647188,80.98636266,123.21,123.16,62.3367138]
["bitfinex","SOLUSD",1741621647508,18.64964886,123.2,123.16,62.3367138]
["bitfinex","SOLUSD",1741621648013,0.16073033,123.17,123.16,8.40382314]
["bitfinex","SOLUSD",1741621648178,0.16073033,123.17,123.16,0.28432314]
["bitfinex","SOLUSD",1741621648375,0.16073033,123.17,123.16,62.62103694]
["bitfinex","SOLUSD",1741621648677,0.16073033,123.17,123.13,0.14216157]
["bitfinex","SOLUSD",1741621648883,0.16073033,123.17,123.15,62.3367138]
["bitfinex","SOLUSD",1741621649413,0.16073033,123.17,123.16,62.62103694]
["bitfinex","SOLUSD",1741621649887,0.16073033,123.17,123.16,70.74053694]
["bitfinex","SOLUSD",1741621650096,0.16073033,123.17,123.16,62.47887537]
["bitfinex","SOLUSD",1741621650292,0.01628503,123.18,123.17,0.28432314]
["bitfinex","SOLUSD",1741621650481,0.03650334,123.2,123.19,20.28432314]
["bitfinex","SOLUSD",1741621650677,0.15885837,123.21,123.19,82.62103694]
["bitfinex","SOLUSD",1741621650878,0.15885837,123.21,123.2,62.47887537]
["bitfinex","SOLUSD",1741621651185,0.15885837,123.21,123.2,62.3367138]
["bitfinex","SOLUSD",1741621651676,0.15885837,123.21,123.19,0.14216157]
["bitfinex","SOLUSD",1741621651677,0.15885837,123.21,123.19,62.3367138]
["bitfinex","SOLUSD",1741621651881,0.15885837,123.21,123.18,20.0]
["bitfinex","SOLUSD",1741621652108,0.15885837,123.21,123.19,62.3367138]
["bitfinex","SOLUSD",1741621652786,0.15885837,123.21,123.2,62.3367138]
["bitfinex","SOLUSD",1741621653216,0.15885837,123.21,123.2,62.47887537]
["bitfinex","SOLUSD",1741621654125,0.15885837,123.21,123.2,70.59567537]
["bitfinex","SOLUSD",1741621654295,0.15885837,123.21,123.17,8.1186]
["bitfinex","SOLUSD",1741621654493,0.15885837,123.21,123.18,62.47887537]
["bitfinex","SOLUSD",1741621654691,0.22185837,123.21,123.2,62.3367138]
["bitfinex","SOLUSD",1741621655115,0.22185837,123.21,123.2,62.62103694]
["bitfinex","SOLUSD",1741621655313,0.22185837,123.21,123.2,62.47887537]
["bitfinex","SOLUSD",1741621655818,0.22185837,123.21,123.2,62.62103694]
["bitfinex","SOLUSD",1741621656025,0.22185837,123.21,123.2,8.25896157]
["bitfinex","SOLUSD",1741621656315,0.22185837,123.21,123.2,70.59567537]
["bitfinex","SOLUSD",1741621656516,5.837e-05,123.21,123.2,70.73783694]
["bitfinex","SOLUSD",1741621656889,6.618e-05,123.23,123.22,20.28432314]
["bitfinex","SOLUSD",1741621657093,0.15577975,123.25,123.23,0.28432314]
["bitfinex","SOLUSD",1741621657094,4.479e-05,123.25,123.23,0.28432314]
["bitfinex","SOLUSD",1741621657316,4.479e-05,123.25,123.24,124.81558917]
["bitfinex","SOLUSD",1741621657526,0.063,123.31,123.25,0.28432314]
["bitfinex","SOLUSD",1741621657694,0.063,123.31,123.3,62.3367138]
["bitfinex","SOLUSD",1741621658031,0.063,123.31,123.3,70.4470138]
["bitfinex","SOLUSD",1741621658229,0.063,123.31,123.3,70.58917537]
["bitfinex","SOLUSD",1741621658397,0.063,123.31,123.3,70.4470138]
["bitfinex","SOLUSD",1741621660425,0.063,123.31,123.3,70.73133694]
["bitfinex","SOLUSD",1741621660633,0.063,123.31,123.3,133.06805074]
["bitfinex","SOLUSD",1741621661126,18.64964886,123.3,123.19,8.1175]
["bitfinex","SOLUSD",1741621661337,62.3367138,123.26,123.21,62.3367138]
["bitfinex","SOLUSD",1741621661500,80.98636266,123.27,123.22,62.3367138]
["bitfinex","SOLUSD",1741621661704,18.64964886,123.27,123.23,62.3367138]
["bitfinex","SOLUSD",1741621662019,18.64964886,123.3,123.26,62.3367138]
["bitfinex","SOLUSD",1741621662231,87.5078,123.31,123.27,62.3367138]
["bitfinex","SOLUSD",1741621662232,0.063,123.31,123.27,62.3367138]
["bitfinex","SOLUSD",1741621662527,0.063,123.31,123.28,62.3367138]
["bitfinex","SOLUSD",1741621662827,0.063,123.31,123.25,0.14216157]
["bitfinex","SOLUSD",1741621662828,18.64964886,123.29,123.25,62.3367138]
["bitfinex","SOLUSD",1741621663826,26.82224886,123.31,123.22,20.0]
["bitfinex","SOLUSD",1741621664032,18.64964886,123.3,123.25,62.3367138]
["bitfinex","SOLUSD",1741621664248,18.64964886,123.3,123.26,62.3367138]
["bitfinex","SOLUSD",1741621664611,18.64964886,123.29,123.25,62.3367138]
["bitfinex","SOLUSD",1741621664857,62.3367138,123.27,123.22,62.47887537]
["bitfinex","SOLUSD",1741621665136,70.4472138,123.3,123.22,0.14216157]
["bitfinex","SOLUSD",1741621665137,62.3367138,123.26,123.22,0.14216157]
["bitfinex","SOLUSD",1741621665430,62.3367138,123.27,123.22,62.3367138]
["bitfinex","SOLUSD",1741621665628,151.5472138,123.3,123.24,62.3367138]
["bitfinex","SOLUSD",1741621665830,18.71264886,123.31,123.27,62.3367138]
["bitfinex","SOLUSD",1741621666129,0.063,123.31,123.28,62.3367138]
["bitfinex","SOLUSD",1741621667141,0.063,123.31,123.29,62.3367138]
["bitfinex","SOLUSD",1741621667300,0.063,123.31,123.3,124.95775074]
["bitfinex","SOLUSD",1741621667834,0.21698112,123.31,123.3,124.95775074]
["bitfinex","SOLUSD",1741621668005,0.21698112,123.31,123.3,62.62103694]
["bitfinex","SOLUSD",1741621668195,0.21698112,123.31,123.3,70.73133694]
["bitfinex","SOLUSD",1741621668635,0.21698112,123.31,123.3,133.06805074]
["bitfinex","SOLUSD",1741621669155,0.21698112,123.31,123.3,70.73133694]
["bitfinex","SOLUSD",1741621669320,0.21698112,123.31,123.3,133.06805074]
["bitfinex","SOLUSD",1741621669525,0.21698112,123.31,123.3,70.73133694]
["bitfinex","SOLUSD",1741621670328,0.21698112,123.31,123.3,62.47887537]
["bitfinex","SOLUSD",1741621670525,0.21698112,123.31,123.3,70.73133694]
["bitfinex","SOLUSD",1741621670844,0.21698112,123.31,123.3,0.14216157]
["bitfinex","SOLUSD",1741621671060,0.21698112,123.31,123.3,62.47887537]
["bitfinex","SOLUSD",1741621671348,0.21698112,123.31,123.3,133.06805074]
["bitfinex","SOLUSD",1741621671515,0.21698112,123.31,123.3,0.28432314]
["bitfinex","SOLUSD",1741621671723,0.21698112,123.31,123.29,62.3367138]
["bitfinex","SOLUSD",1741621672118,0.21698112,123.31,123.3,62.3367138]
["bitfinex","SOLUSD",1741621672851,0.21698112,123.31,123.29,62.3367138]
["bitfinex","SOLUSD",1741621673146,0.21698112,123.31,123.3,62.3367138]
["bitfinex","SOLUSD",1741621673316,0.21698112,123.31,123.3,62.47887537]
["bitfinex","SOLUSD",1741621673518,0.21698112,123.31,123.3,62.62103694]
["bitfinex","SOLUSD",1741621673740,0.21698112,123.31,123.3,124.95775074]
["bitfinex","SOLUSD",1741621674141,0.21698112,123.31,123.3,133.06805074]
["bitfinex","SOLUSD",1741621674646,0.21698112,123.31,123.3,70.73133694]
["bitfinex","SOLUSD",1741621674868,0.21698112,123.31,123.3,70.4470138]
["bitfinex","SOLUSD",1741621675053,0.21698112,123.31,123.3,62.47887537]
["bitfinex","SOLUSD",1741621675256,0.21698112,123.31,123.3,70.58917537]
["bitfinex","SOLUSD",1741621675433,0.21698112,123.31,123.3,62.3367138]
["bitfinex","SOLUSD",1741621675638,0.21698112,123.31,123.29,62.3367138]
["bitfinex","SOLUSD",1741621675933,0.21698112,123.31,123.29,0.14216157]
["bitfinex","SOLUSD",1741621676125,0.21698112,123.31,123.29,62.47887537]
["bitfinex","SOLUSD",1741621676329,89.31294378,123.31,123.25,62.3367138]
["bitfinex","SOLUSD",1741621676922,80.98636266,123.28,123.22,0.14216157]
["bitfinex","SOLUSD",1741621677149,62.3367138,123.27,123.22,0.14216157]
["bitfinex","SOLUSD",1741621677340,62.3367138,123.26,123.22,0.14216157]
["bitfinex","SOLUSD",1741621677542,18.64964886,123.25,123.2,62.3367138]
["bitfinex","SOLUSD",1741621677757,18.64964886,123.25,123.17,1.7719]
["bitfinex","SOLUSD",1741621677758,80.98636266,123.24,123.19,62.3367138]
["bitfinex","SOLUSD",1741621677966,18.64964886,123.27,123.21,62.3367138]
["bitfinex","SOLUSD",1741621678131,18.64964886,123.24,123.19,62.3367138]
["bitfinex","SOLUSD",1741621678457,18.64964886,123.24,123.2,62.3367138]
["bitfinex","SOLUSD",1741621678751,89.09926266,123.26,123.21,62.47887537]
["bitfinex","SOLUSD",1741621679053,87.78685868,123.27,123.2,62.3367138]
["bitfinex","SOLUSD",1741621679054,62.3367138,123.25,123.2,62.3367138]
["bitfinex","SOLUSD",1741621679222,87.78685868,123.27,123.22,62.62103694]
["bitfinex","SOLUSD",1741621679424,18.64964886,123.26,123.22,62.3367138]
["bitfinex","SOLUSD",1741621679729,18.64964886,123.24,123.19,62.3367138]
["bitfinex","SOLUSD",1741621679925,18.64964886,123.24,123.22,0.03]
["bitfinex","SOLUSD",1741621680129,18.64964886,123.26,123.22,62.3667138]
["bitfinex","SOLUSD",1741621680331,80.98636266,123.26,123.22,0.03]
["bitfinex","SOLUSD",1741621680532,18.64964886,123.26,123.22,0.03]
["bitfinex","SOLUSD",1741621680746,18.64964886,123.26,123.22,70.4820138]
["bitfinex","SOLUSD",1741621680960,18.64964886,123.26,123.22,0.03]
["bitfinex","SOLUSD",1741621681265,80.98636266,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741621681570,91.86636266,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741621681725,18.64964886,123.22,123.16,0.03]
["bitfinex","SOLUSD",1741621681924,18.64964886,123.2,123.16,70.4859138]
["bitfinex","SOLUSD",1741621682135,153.3,123.21,123.19,62.3367138]
["bitfinex","SOLUSD",1741621682338,80.98636266,123.22,123.16,0.17216157]
["bitfinex","SOLUSD",1741621682545,18.64964886,123.2,123.16,0.03]
["bitfinex","SOLUSD",1741621682751,83.08,123.23,123.19,62.3367138]
["bitfinex","SOLUSD",1741621682935,81.1,123.24,123.21,62.3367138]
["bitfinex","SOLUSD",1741621683123,83.08,123.27,123.23,62.3367138]
["bitfinex","SOLUSD",1741621683337,83.08,123.27,123.17,0.14216157]
["bitfinex","SOLUSD",1741621683338,70.4472138,123.3,123.22,0.14216157]
["bitfinex","SOLUSD",1741621683544,18.64964886,123.29,123.25,62.3367138]
["bitfinex","SOLUSD",1741621684428,18.64964886,123.27,123.2,20.0]
["bitfinex","SOLUSD",1741621684627,234.28636266,123.27,123.21,62.3367138]
["bitfinex","SOLUSD",1741621684864,18.64964886,123.26,123.22,62.3367138]
["bitfinex","SOLUSD",1741621685043,80.98636266,123.26,123.21,62.3367138]
["bitfinex","SOLUSD",1741621685632,18.64964886,123.26,123.22,62.3367138]
["bitfinex","SOLUSD",1741621685967,153.3,123.27,123.25,62.3367138]
["bitfinex","SOLUSD",1741621686139,18.64964886,123.28,123.25,62.3367138]
["bitfinex","SOLUSD",1741621686343,26.76174886,123.28,123.23,70.4515138]
["bitfinex","SOLUSD",1741621686531,26.76174886,123.28,123.24,62.3367138]
["bitfinex","SOLUSD",1741621686859,18.64964886,123.25,123.2,62.3367138]
["bitfinex","SOLUSD",1741621687161,18.64964886,123.25,123.22,62.3367138]
["bitfinex","SOLUSD",1741621687336,153.3,123.27,123.19,8.25946157]
["bitfinex","SOLUSD",1741621687337,153.3,123.27,123.24,62.3367138]
["bitfinex","SOLUSD",1741621687526,18.64964886,123.29,123.25,62.3367138]
["bitfinex","SOLUSD",1741621687729,0.14684868,123.25,123.24,62.3367138]
["bitfinex","SOLUSD",1741621688530,0.14684868,123.25,123.24,70.4509138]
["bitfinex","SOLUSD",1741621688733,0.14684868,123.25,123.24,133.07195074]
["bitfinex","SOLUSD",1741621689154,1.101e-05,123.26,123.25,0.28432314]
["bitfinex","SOLUSD",1741621689344,1.101e-05,123.26,123.25,62.62103694]
["bitfinex","SOLUSD",1741621689729,1.101e-05,123.26,123.25,62.47887537]
["bitfinex","SOLUSD",1741621690129,1.101e-05,123.26,123.25,62.62103694]
["bitfinex","SOLUSD",1741621690328,0.1553955,123.28,123.25,62.62103694]
["bitfinex","SOLUSD",1741621690553,0.1553955,123.28,123.27,70.59107537]
["bitfinex","SOLUSD",1741621691058,0.1553955,123.28,123.27,70.4489138]
["bitfinex","SOLUSD",1741621691283,0.1553955,123.28,123.25,62.3367138]
["bitfinex","SOLUSD",1741621691740,0.1553955,123.28,123.27,62.3367138]
["bitfinex","SOLUSD",1741621692137,0.1553955,123.28,123.27,62.62103694]
["bitfinex","SOLUSD",1741621692333,9.55e-05,123.28,123.27,62.62103694]
["bitfinex","SOLUSD",1741621692547,9.55e-05,123.28,123.27,70.73323694]
["bitfinex","SOLUSD",1741621692754,0.02202143,123.3,123.29,20.28432314]
["bitfinex","SOLUSD",1741621692956,0.02202143,123.3,123.29,144.95775074]
["bitfinex","SOLUSD",1741621693362,0.02202143,123.3,123.29,82.62103694]
["bitfinex","SOLUSD",1741621693663,0.02202143,123.3,123.29,144.95775074]
["bitfinex","SOLUSD",1741621693863,0.02202143,123.3,123.29,82.62103694]
["bitfinex","SOLUSD",1741621694043,0.02202143,123.3,123.29,144.95775074]
["bitfinex","SOLUSD",1741621694667,0.02202143,123.3,123.29,90.73193694]
["bitfinex","SOLUSD",1741621694966,0.02202143,123.3,123.29,153.06865074]
["bitfinex","SOLUSD",1741621695464,0.063,123.31,123.3,18.933972]
["bitfinex","SOLUSD",1741621695465,2.143e-05,123.31,123.3,18.933972]
["bitfinex","SOLUSD",1741621695656,2.143e-05,123.31,123.3,124.95775074]
["bitfinex","SOLUSD",1741621696738,2.143e-05,123.31,123.3,133.06805074]
["bitfinex","SOLUSD",1741621696969,2.9090583,123.34,123.33,20.28432314]
["bitfinex","SOLUSD",1741621697273,2.9090583,123.34,123.33,82.47887537]
["bitfinex","SOLUSD",1741621697769,2.9090583,123.34,123.3,92.5564138]
["bitfinex","SOLUSD",1741621697770,2.9090583,123.34,123.3,90.7227138]
["bitfinex","SOLUSD",1741621697971,2.9090583,123.34,123.33,62.3367138]
["bitfinex","SOLUSD",1741621698864,2.9090583,123.34,123.32,62.3367138]
["bitfinex","SOLUSD",1741621699167,2.9090583,123.34,123.33,62.47887537]
["bitfinex","SOLUSD",1741621699740,2.9090583,123.34,123.32,62.3367138]
["bitfinex","SOLUSD",1741621700048,2.9090583,123.34,123.33,62.47887537]
["bitfinex","SOLUSD",1741621700568,2.9090583,123.34,123.31,8.25166157]
["bitfinex","SOLUSD",1741621700870,2.9090583,123.34,123.31,62.3367138]
["bitfinex","SOLUSD",1741621701044,2.9090583,123.34,123.32,62.3367138]
["bitfinex","SOLUSD",1741621701450,2.9090583,123.34,123.31,62.3367138]
["bitfinex","SOLUSD",1741621701653,2.9090583,123.34,123.32,62.3367138]
["bitfinex","SOLUSD",1741621702056,2.9090583,123.34,123.33,62.47887537]
["bitfinex","SOLUSD",1741621702847,2.9090583,123.34,123.33,70.58717537]
["bitfinex","SOLUSD",1741621703059,2.9090583,123.34,123.33,70.4450138]
["bitfinex","SOLUSD",1741621703263,2.9090583,123.34,123.33,70.58717537]
["bitfinex","SOLUSD",1741621703669,2.9090583,123.34,123.33,70.4450138]
["bitfinex","SOLUSD",1741621704271,2.9090583,123.34,123.32,62.3367138]
["bitfinex","SOLUSD",1741621704881,2.9090583,123.34,123.32,70.4450138]
["bitfinex","SOLUSD",1741621706056,2.9090583,123.34,123.33,62.3367138]
["bitfinex","SOLUSD",1741621706777,2.9090583,123.34,123.33,62.47887537]
["bitfinex","SOLUSD",1741621707077,2.9090583,123.34,123.33,70.58717537]
["bitfinex","SOLUSD",1741621707971,2.9090583,123.34,123.33,70.4450138]
["bitfinex","SOLUSD",1741621708352,2.9090583,123.34,123.33,70.72933694]
["bitfinex","SOLUSD",1741621708753,2.9720583,123.34,123.33,70.72933694]
["bitfinex","SOLUSD",1741621709169,2.9720583,123.34,123.33,70.4450138]
["bitfinex","SOLUSD",1741621709766,2.9720583,123.34,123.33,70.72933694]
["bitfinex","SOLUSD",1741621709977,5.83e-05,123.34,123.33,70.72933694]
["bitfinex","SOLUSD",1741621710283,5.83e-05,123.34,123.33,49.24524959]
["bitfinex","SOLUSD",1741621710655,5.83e-05,123.34,123.33,49.38741116]
["bitfinex","SOLUSD",1741621710986,5.83e-05,123.34,123.33,49.24524959]
["bitfinex","SOLUSD",1741621711479,5.83e-05,123.34,123.33,49.52957273]
["bitfinex","SOLUSD",1741621712859,5.83e-05,123.34,123.33,49.24524959]
["bitfinex","SOLUSD",1741621713058,5.83e-05,123.34,123.33,41.13694959]
["bitfinex","SOLUSD",1741621713273,5.83e-05,123.34,123.33,41.27911116]
["bitfinex","SOLUSD",1741621713464,0.063,123.38,123.34,0.14216157]
["bitfinex","SOLUSD",1741621713782,0.063,123.38,123.37,41.13694959]
["bitfinex","SOLUSD",1741621714089,0.063,123.38,123.37,41.42127273]
["bitfinex","SOLUSD",1741621714275,0.063,123.4,123.39,20.14216157]
["bitfinex","SOLUSD",1741621714479,0.063,123.43,123.4,0.28432314]
["bitfinex","SOLUSD",1741621714784,3.0254,123.44,123.43,0.28432314]
["bitfinex","SOLUSD",1741621715080,0.063,123.45,123.44,8.38542314]
["bitfinex","SOLUSD",1741621715381,0.063,123.45,123.44,49.52237273]
["bitfinex","SOLUSD",1741621716159,0.063,123.47,123.46,20.28432314]
["bitfinex","SOLUSD",1741621716373,0.063,123.52,123.47,0.28432314]
["bitfinex","SOLUSD",1741621716667,0.063,123.52,123.48,61.5465982]
["bitfinex","SOLUSD",1741621717178,0.063,123.52,123.48,69.6449982]
["bitfinex","SOLUSD",1741621717398,0.063,123.52,123.49,0.28432314]
["bitfinex","SOLUSD",1741621717564,0.063,123.52,123.51,61.83092134]
["bitfinex","SOLUSD",1741621718281,0.063,123.56,123.52,0.28432314]
["bitfinex","SOLUSD",1741621718461,0.063,123.56,123.55,61.83092134]
["bitfinex","SOLUSD",1741621719353,0.063,123.56,123.55,61.5465982]
["bitfinex","SOLUSD",1741621719581,0.063,123.56,123.54,61.5465982]
["bitfinex","SOLUSD",1741621719779,0.063,123.56,123.53,61.5465982]
["bitfinex","SOLUSD",1741621719963,0.063,123.56,123.54,61.5465982]
["bitfinex","SOLUSD",1741621720286,0.063,123.56,123.55,61.83092134]
["bitfinex","SOLUSD",1741621721169,1.88156144,123.58,123.57,20.28432314]
["bitfinex","SOLUSD",1741621721386,0.063,123.62,123.58,0.28432314]
["bitfinex","SOLUSD",1741621721673,0.063,123.62,123.61,61.83092134]
["bitfinex","SOLUSD",1741621721989,0.063,123.62,123.61,61.5465982]
["bitfinex","SOLUSD",1741621722185,0.063,123.62,123.6,61.5465982]
["bitfinex","SOLUSD",1741621722692,0.063,123.62,123.61,61.5465982]
["bitfinex","SOLUSD",1741621723063,26.80204886,123.62,123.57,61.5465982]
["bitfinex","SOLUSD",1741621723265,61.5465982,123.6,123.55,61.5465982]
["bitfinex","SOLUSD",1741621723595,61.5465982,123.58,123.53,61.5465982]
["bitfinex","SOLUSD",1741621724083,18.64964886,123.59,123.54,61.5465982]
["bitfinex","SOLUSD",1741621724399,18.64964886,123.54,123.49,8.38212314]
["bitfinex","SOLUSD",1741621724570,214.8465982,123.56,123.51,61.5465982]
["bitfinex","SOLUSD",1741621724775,72.2,123.56,123.53,61.5465982]
["bitfinex","SOLUSD",1741621725791,72.2,123.56,123.55,61.5465982]
["bitfinex","SOLUSD",1741621725992,18.64964886,123.57,123.52,0.14216157]
["bitfinex","SOLUSD",1741621726290,18.64964886,123.57,123.5,8.0971]
["bitfinex","SOLUSD",1741621726595,18.64964886,123.55,123.51,61.5465982]
["bitfinex","SOLUSD",1741621726961,18.64964886,123.55,123.5,61.5465982]
["bitfinex","SOLUSD",1741621727191,18.64964886,123.54,123.5,61.5465982]
["bitfinex","SOLUSD",1741621727404,0.0001,123.62,123.56,0.28432314]
["bitfinex","SOLUSD",1741621727691,0.063,123.69,123.61,61.5465982]
["bitfinex","SOLUSD",1741621727863,0.063,123.69,123.52,1.7]
["bitfinex","SOLUSD",1741621727864,0.14216157,123.68,123.52,1.7]
["bitfinex","SOLUSD",1741621728065,18.79181043,123.66,123.53,0.28432314]
["bitfinex","SOLUSD",1741621728275,18.64964886,123.66,123.53,18.933972]
["bitfinex","SOLUSD",1741621728470,18.64964886,123.66,123.55,18.933972]
["bitfinex","SOLUSD",1741621729080,80.19624706,123.66,123.56,0.28432314]
["bitfinex","SOLUSD",1741621729297,18.64964886,123.66,123.62,61.5465982]
["bitfinex","SOLUSD",1741621729471,18.64964886,123.66,123.57,0.28432314]
["bitfinex","SOLUSD",1741621730201,18.64964886,123.66,123.65,61.5465982]
["bitfinex","SOLUSD",1741621730504,18.64964886,123.66,123.64,61.5465982]
["bitfinex","SOLUSD",1741621731190,18.64964886,123.66,123.6,61.5465982]
["bitfinex","SOLUSD",1741621731502,18.64964886,123.66,123.63,61.5465982]
["bitfinex","SOLUSD",1741621731709,18.64964886,123.66,123.65,61.5465982]
["bitfinex","SOLUSD",1741621731885,18.64964886,123.66,123.64,61.5465982]
["bitfinex","SOLUSD",1741621733774,233.49624706,123.54,123.53,0.063]
["bitfinex","SOLUSD",1741621733973,171.94964886,123.54,123.53,0.063]
["bitfinex","SOLUSD",1741621734875,0.14216157,123.53,123.47,61.5465982]
["bitfinex","SOLUSD",1741621735086,18.64964886,123.51,123.46,61.5465982]
["bitfinex","SOLUSD",1741621735311,18.64964886,123.49,123.45,61.5465982]
["bitfinex","SOLUSD",1741621735510,80.19624706,123.47,123.42,61.5465982]
["bitfinex","SOLUSD",1741621735807,80.19624706,123.45,123.39,61.5465982]
["bitfinex","SOLUSD",1741621736306,18.64964886,123.43,123.38,61.5465982]
["bitfinex","SOLUSD",1741621736607,18.64964886,123.43,123.34,8.1075]
["bitfinex","SOLUSD",1741621736913,18.64964886,123.41,123.38,61.5465982]
["bitfinex","SOLUSD",1741621737282,18.64964886,123.41,123.37,61.5465982]
["bitfinex","SOLUSD",1741621737487,90.84964886,123.41,123.38,61.5465982]
["bitfinex","SOLUSD",1741621738114,152.53840863,123.41,123.35,61.5465982]
["bitfinex","SOLUSD",1741621738318,152.53840863,123.41,123.36,61.5465982]
["bitfinex","SOLUSD",1741621738608,18.64964886,123.41,123.37,61.5465982]
["bitfinex","SOLUSD",1741621738811,26.75264886,123.41,123.37,61.5465982]
["bitfinex","SOLUSD",1741621738985,26.75264886,123.41,123.36,61.5465982]
["bitfinex","SOLUSD",1741621739184,26.89481043,123.41,123.36,61.5465982]
["bitfinex","SOLUSD",1741621739600,18.79181043,123.41,123.33,0.063]
["bitfinex","SOLUSD",1741621739794,26.89481043,123.41,123.33,0.063]
["bitfinex","SOLUSD",1741621739995,26.89481043,123.41,123.36,61.5465982]
["bitfinex","SOLUSD",1741621740411,88.44140863,123.41,123.36,61.5465982]
["bitfinex","SOLUSD",1741621740597,88.44140863,123.41,123.37,61.5465982]
["bitfinex","SOLUSD",1741621740598,26.89481043,123.41,123.37,61.5465982]
["bitfinex","SOLUSD",1741621740803,26.89481043,123.41,123.36,61.5465982]
["bitfinex","SOLUSD",1741621742318,26.89481043,123.41,123.33,0.063]
["bitfinex","SOLUSD",1741621742319,20.0,123.36,123.33,0.063]
["bitfinex","SOLUSD",1741621742494,171.94964886,123.35,123.33,0.063]
["bitfinex","SOLUSD",1741621742684,171.94964886,123.35,123.34,61.5465982]
["bitfinex","SOLUSD",1741621742884,171.94964886,123.35,123.33,61.6095982]
["bitfinex","SOLUSD",1741621743080,171.94964886,123.35,123.33,0.063]
["bitfinex","SOLUSD",1741621743613,153.3,123.4,123.34,61.5465982]
["bitfinex","SOLUSD",1741621743813,18.64964886,123.39,123.37,61.5465982]
["bitfinex","SOLUSD",1741621744022,26.75414886,123.39,123.34,61.5465982]
["bitfinex","SOLUSD",1741621744314,80.19624706,123.36,123.33,0.063]
["bitfinex","SOLUSD",1741621744485,90.84964886,123.36,123.33,0.063]
["bitfinex","SOLUSD",1741621744688,90.84964886,123.36,123.33,61.6095982]
["bitfinex","SOLUSD",1741621745021,90.84964886,123.36,123.35,61.5465982]
["bitfinex","SOLUSD",1741621745223,90.84964886,123.36,123.34,61.5465982]
["bitfinex","SOLUSD",1741621745384,81.1,123.38,123.35,61.5465982]
["bitfinex","SOLUSD",1741621745588,99.74964886,123.38,123.37,61.5465982]
["bitfinex","SOLUSD",1741621745816,18.64964886,123.39,123.36,61.5465982]
["bitfinex","SOLUSD",1741621746289,18.64964886,123.4,123.36,61.5465982]
["bitfinex","SOLUSD",1741621746684,18.64964886,123.4,123.33,0.063]
["bitfinex","SOLUSD",1741621746685,18.64964886,123.4,123.35,61.5465982]
["bitfinex","SOLUSD",1741621746917,18.64964886,123.4,123.36,61.5465982]
["bitfinex","SOLUSD",1741621747719,18.64964886,123.4,123.35,8.1068]
["bitfinex","SOLUSD",1741621747720,0.17619551,123.37,123.33,0.063]
["bitfinex","SOLUSD",1741621747908,18.64964886,123.36,123.33,0.063]
["bitfinex","SOLUSD",1741621748291,233.49624706,123.36,123.33,0.063]
["bitfinex","SOLUSD",1741621748812,171.94964886,123.36,123.33,0.063]
["bitfinex","SOLUSD",1741621749319,18.64964886,123.36,123.34,61.5465982]
["bitfinex","SOLUSD",1741621749497,8.28199551,123.37,123.33,0.063]
["bitfinex","SOLUSD",1741621749811,0.17619551,123.37,123.33,61.6095982]
["bitfinex","SOLUSD",1741621750001,8.28189551,123.37,123.33,61.6095982]
["bitfinex","SOLUSD",1741621750395,18.64964886,123.36,123.33,0.063]
["bitfinex","SOLUSD",1741621750711,233.49624706,123.36,123.33,0.063]
["bitfinex","SOLUSD",1741621751309,61.5465982,123.35,123.33,0.063]
["bitfinex","SOLUSD",1741621751698,8.1076,123.34,123.33,0.063]
["bitfinex","SOLUSD",1741621751900,88.44600863,123.34,123.33,0.063]
["bitfinex","SOLUSD",1741621752218,38.64964886,123.29,123.27,0.063]
["bitfinex","SOLUSD",1741621752414,80.19624706,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741621752617,18.64964886,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741621752816,72.2,123.31,123.27,61.6095982]
["bitfinex","SOLUSD",1741621753114,61.5465982,123.3,123.27,0.063]
["bitfinex","SOLUSD",1741621753302,18.64964886,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741621754517,180.20341043,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741621754810,88.5921702,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741621754995,88.30784706,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741621755200,80.19624706,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741621755410,88.30784706,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741621755607,80.19624706,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741621755922,88.30784706,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741621756124,18.64964886,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741621756996,26.76124886,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741621757219,88.30784706,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741621757429,20.0,123.24,123.22,0.03]
["bitfinex","SOLUSD",1741621757600,81.5465982,123.24,123.22,0.03]
["bitfinex","SOLUSD",1741621758002,18.64964886,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741621758195,80.19624706,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741621758801,233.49624706,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741621759127,80.33840863,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741621759723,18.64964886,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741621760022,18.64964886,123.26,123.22,0.03]
["bitfinex","SOLUSD",1741621760520,18.64964886,123.27,123.22,61.5765982]
["bitfinex","SOLUSD",1741621760916,18.64964886,123.27,123.23,61.5465982]
["bitfinex","SOLUSD",1741621761227,18.64964886,123.28,123.23,61.5465982]
["bitfinex","SOLUSD",1741621761806,8.1117,123.28,123.23,61.5465982]
["bitfinex","SOLUSD",1741621762125,18.64964886,123.26,123.22,0.03]
["bitfinex","SOLUSD",1741621762327,80.19624706,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741621762500,18.64964886,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741621762905,80.19624706,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741621763206,18.64964886,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741621763404,20.0,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741621763726,18.64964886,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741621763922,80.19624706,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741621764519,153.3,123.22,123.2,0.063]
["bitfinex","SOLUSD",1741621764709,18.64964886,123.22,123.2,0.063]
["bitfinex","SOLUSD",1741621764914,80.19624706,123.22,123.2,0.063]
["bitfinex","SOLUSD",1741621765109,233.63840863,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741621765436,80.4805702,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741621765801,88.45460863,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741621766320,88.5967702,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741621767031,20.14216157,123.17,123.16,0.03]
["bitfinex","SOLUSD",1741621767337,18.64964886,123.12,123.07,61.5465982]
["bitfinex","SOLUSD",1741621767623,18.64964886,123.12,123.05,8.1264]
["bitfinex","SOLUSD",1741621767624,18.64964886,123.12,123.06,61.5465982]
["bitfinex","SOLUSD",1741621767833,26.77044886,123.14,123.1,61.5465982]
["bitfinex","SOLUSD",1741621768017,26.77064886,123.14,123.11,61.5465982]
["bitfinex","SOLUSD",1741621768219,26.77064886,123.14,123.1,61.5465982]
["bitfinex","SOLUSD",1741621768420,18.64964886,123.12,123.09,0.03]
["bitfinex","SOLUSD",1741621768623,18.64964886,123.12,123.09,61.5765982]
["bitfinex","SOLUSD",1741621768807,18.64964886,123.15,123.11,61.5465982]
["bitfinex","SOLUSD",1741621769308,18.64964886,123.16,123.12,61.5465982]
["bitfinex","SOLUSD",1741621769525,0.14624244,123.17,123.15,61.5465982]
["bitfinex","SOLUSD",1741621769727,0.14624244,123.17,123.14,61.5465982]
["bitfinex","SOLUSD",1741621769952,0.14624244,123.17,123.13,61.5465982]
["bitfinex","SOLUSD",1741621770111,0.14624244,123.17,123.15,61.5465982]
["bitfinex","SOLUSD",1741621770312,0.14624244,123.17,123.14,61.5465982]
["bitfinex","SOLUSD",1741621770537,0.14624244,123.17,123.15,61.5465982]
["bitfinex","SOLUSD",1741621770734,0.14624244,123.17,123.16,61.5465982]
["bitfinex","SOLUSD",1741621770931,0.14624244,123.17,123.16,61.83092134]
["bitfinex","SOLUSD",1741621771115,0.14624244,123.17,123.16,61.5465982]
["bitfinex","SOLUSD",1741621771317,0.14624244,123.17,123.16,123.37751954]
["bitfinex","SOLUSD",1741621771635,0.14893704,123.19,123.18,20.14216157]
["bitfinex","SOLUSD",1741621771933,0.16468697,123.2,123.19,0.14216157]
["bitfinex","SOLUSD",1741621772139,0.16468697,123.2,123.19,61.68875977]
["bitfinex","SOLUSD",1741621772315,0.16468697,123.2,123.15,2.0]
["bitfinex","SOLUSD",1741621772316,153.3,123.19,123.12,8.1221]
["bitfinex","SOLUSD",1741621772516,0.14216157,123.16,123.08,3.2566]
["bitfinex","SOLUSD",1741621772723,61.5465982,123.11,123.06,63.4368982]
["bitfinex","SOLUSD",1741621772924,18.64964886,123.1,123.05,69.6732982]
["bitfinex","SOLUSD",1741621773125,72.2,123.12,123.09,61.5765982]
["bitfinex","SOLUSD",1741621773333,72.2,123.12,123.09,0.03]
["bitfinex","SOLUSD",1741621773530,18.64964886,123.11,123.09,0.03]
["bitfinex","SOLUSD",1741621775211,72.2,123.12,123.09,61.5765982]
["bitfinex","SOLUSD",1741621775418,72.2,123.12,123.1,61.5465982]
["bitfinex","SOLUSD",1741621775735,81.1,123.15,123.11,61.5465982]
["bitfinex","SOLUSD",1741621775916,0.16468697,123.2,123.14,61.5465982]
["bitfinex","SOLUSD",1741621775917,81.1,123.19,123.14,61.5465982]
["bitfinex","SOLUSD",1741621776116,89.2177,123.19,123.15,61.5465982]
["bitfinex","SOLUSD",1741621776325,81.1,123.19,123.16,61.5465982]
["bitfinex","SOLUSD",1741621776524,18.64964886,123.18,123.15,61.5465982]
["bitfinex","SOLUSD",1741621777013,18.64964886,123.18,123.16,61.5465982]
["bitfinex","SOLUSD",1741621777213,18.64964886,123.18,123.14,61.5465982]
["bitfinex","SOLUSD",1741621778217,18.64964886,123.16,123.11,8.1226]
["bitfinex","SOLUSD",1741621778428,81.1,123.18,123.14,61.5465982]
["bitfinex","SOLUSD",1741621778631,18.64964886,123.19,123.14,61.5465982]
["bitfinex","SOLUSD",1741621778825,18.64964886,123.19,123.15,61.5465982]
["bitfinex","SOLUSD",1741621779027,0.16468697,123.2,123.17,61.68875977]
["bitfinex","SOLUSD",1741621779226,0.16468697,123.2,123.19,61.5465982]
["bitfinex","SOLUSD",1741621779430,0.16468697,123.2,123.18,61.5465982]
["bitfinex","SOLUSD",1741621779627,0.16468697,123.2,123.14,0.14216157]
["bitfinex","SOLUSD",1741621779918,0.16468697,123.2,123.17,69.6648982]
["bitfinex","SOLUSD",1741621780126,0.16468697,123.2,123.18,61.5465982]
["bitfinex","SOLUSD",1741621781633,0.16468697,123.2,123.19,61.5465982]
["bitfinex","SOLUSD",1741621782034,0.16468697,123.2,123.19,69.80625977]
["bitfinex","SOLUSD",1741621782338,0.16468697,123.2,123.19,69.94842134]
["bitfinex","SOLUSD",1741621782845,0.16046928,123.21,123.2,0.14216157]
["bitfinex","SOLUSD",1741621783016,0.16046928,123.21,123.2,61.68875977]
["bitfinex","SOLUSD",1741621783938,0.16046928,123.21,123.2,69.80555977]
["bitfinex","SOLUSD",1741621785623,0.16046928,123.21,123.19,0.14216157]
["bitfinex","SOLUSD",1741621785823,0.16046928,123.21,123.2,61.68875977]
["bitfinex","SOLUSD",1741621786032,0.16046928,123.21,123.2,69.94772134]
["bitfinex","SOLUSD",1741621787145,0.16046928,123.21,123.19,0.14216157]
["bitfinex","SOLUSD",1741621787350,0.16046928,123.21,123.2,69.80555977]
["bitfinex","SOLUSD",1741621787842,0.33101478,123.21,123.2,69.80555977]
["bitfinex","SOLUSD",1741621788848,0.33101478,123.21,123.17,8.26076157]
["bitfinex","SOLUSD",1741621788849,0.1705455,123.21,123.17,8.26076157]
["bitfinex","SOLUSD",1741621789046,0.1705455,123.21,123.18,61.68875977]
["bitfinex","SOLUSD",1741621789230,0.1705455,123.21,123.2,61.68875977]
["bitfinex","SOLUSD",1741621789546,0.1705455,123.21,123.2,61.83092134]
["bitfinex","SOLUSD",1741621791030,0.1705455,123.21,123.2,69.94772134]
["bitfinex","SOLUSD",1741621792745,0.1705455,123.21,123.2,8.40112314]
["bitfinex","SOLUSD",1741621792933,0.1705455,123.21,123.2,69.94772134]
["bitfinex","SOLUSD",1741621794251,0.1705455,123.21,123.2,70.01072134]
["bitfinex","SOLUSD",1741621794551,0.1705455,123.21,123.2,0.20516157]
["bitfinex","SOLUSD",1741621794921,0.1705455,123.21,123.2,61.89392134]
["bitfinex","SOLUSD",1741621795145,0.1705455,123.21,123.2,70.01072134]
["bitfinex","SOLUSD",1741621798930,0.00200548,123.22,123.21,0.14216157]
["bitfinex","SOLUSD",1741621799147,0.00200548,123.22,123.21,61.83092134]
["bitfinex","SOLUSD",1741621799342,0.00200548,123.22,123.21,8.40052314]
["bitfinex","SOLUSD",1741621799630,0.00200548,123.22,123.21,69.94712134]
["bitfinex","SOLUSD",1741621800939,0.00200548,123.22,123.21,61.83092134]
["bitfinex","SOLUSD",1741621801137,0.00200548,123.22,123.2,0.063]
["bitfinex","SOLUSD",1741621801335,0.00200548,123.22,123.21,69.94712134]
["bitfinex","SOLUSD",1741621801532,0.15652501,123.23,123.22,0.28432314]
["bitfinex","SOLUSD",1741621801752,0.15652501,123.23,123.22,63.04772659]
["bitfinex","SOLUSD",1741621801753,0.05598904,123.23,123.22,63.04772659]
["bitfinex","SOLUSD",1741621802260,0.17764212,123.28,123.25,20.28432314]
["bitfinex","SOLUSD",1741621802563,0.17764212,123.28,123.27,80.4805702]
["bitfinex","SOLUSD",1741621802727,0.03,123.34,123.31,18.933972]
["bitfinex","SOLUSD",1741621802930,0.03,123.34,123.33,20.28432314]
["bitfinex","SOLUSD",1741621803148,0.03,123.34,123.33,81.83092134]
["bitfinex","SOLUSD",1741621803562,6.56668127,123.43,123.38,0.28432314]
["bitfinex","SOLUSD",1741621803726,69.6474982,123.45,123.4,61.5465982]
["bitfinex","SOLUSD",1741621803926,61.5465982,123.44,123.4,0.14216157]
["bitfinex","SOLUSD",1741621804126,69.6474982,123.45,123.4,61.5465982]
["bitfinex","SOLUSD",1741621804352,6.4772,123.47,123.43,61.5465982]
["bitfinex","SOLUSD",1741621804572,6.4772,123.47,123.38,0.14216157]
["bitfinex","SOLUSD",1741621804856,6.1096,123.52,123.45,61.5465982]
["bitfinex","SOLUSD",1741621805165,8.0965,123.51,123.37,18.933972]
["bitfinex","SOLUSD",1741621805342,72.2,123.51,123.45,61.68875977]
["bitfinex","SOLUSD",1741621805656,72.2,123.51,123.46,61.5465982]
["bitfinex","SOLUSD",1741621805657,61.5465982,123.51,123.46,61.5465982]
["bitfinex","SOLUSD",1741621805837,61.5465982,123.49,123.45,0.28432314]
["bitfinex","SOLUSD",1741621806047,14.2055,123.52,123.46,61.68875977]
["bitfinex","SOLUSD",1741621806239,61.5465982,123.53,123.48,61.5465982]
["bitfinex","SOLUSD",1741621807139,61.5465982,123.5,123.45,61.5465982]
["bitfinex","SOLUSD",1741621807344,20.0,123.51,123.44,0.14216157]
["bitfinex","SOLUSD",1741621807531,61.5465982,123.51,123.47,0.28432314]
["bitfinex","SOLUSD",1741621807736,0.16768486,123.49,123.47,61.68875977]
["bitfinex","SOLUSD",1741621807960,0.16768486,123.49,123.47,0.14216157]
["bitfinex","SOLUSD",1741621808267,0.16768486,123.49,123.44,0.14216157]
["bitfinex","SOLUSD",1741621808562,61.5465982,123.45,123.41,0.14216157]
["bitfinex","SOLUSD",1741621808754,18.95949529,123.49,123.4,61.5465982]
["bitfinex","SOLUSD",1741621808960,18.64964886,123.42,123.34,8.24976157]
["bitfinex","SOLUSD",1741621809144,18.64964886,123.42,123.33,9.878]
["bitfinex","SOLUSD",1741621809335,61.5465982,123.4,123.35,61.5465982]
["bitfinex","SOLUSD",1741621809661,61.5465982,123.41,123.36,0.14216157]
["bitfinex","SOLUSD",1741621809835,61.5465982,123.39,123.34,61.5465982]
["bitfinex","SOLUSD",1741621810145,61.5465982,123.37,123.31,61.5465982]
["bitfinex","SOLUSD",1741621810343,61.5465982,123.36,123.31,61.5465982]
["bitfinex","SOLUSD",1741621810560,61.5465982,123.36,123.28,61.5465982]
["bitfinex","SOLUSD",1741621810561,61.5465982,123.34,123.28,61.5465982]
["bitfinex","SOLUSD",1741621810762,61.5465982,123.34,123.29,61.83092134]
["bitfinex","SOLUSD",1741621810935,61.5465982,123.33,123.27,61.68875977]
["bitfinex","SOLUSD",1741621811138,61.5465982,123.33,123.29,0.14216157]
["bitfinex","SOLUSD",1741621811339,61.5465982,123.31,123.26,61.68875977]
["bitfinex","SOLUSD",1741621811568,61.5465982,123.33,123.28,61.68875977]
["bitfinex","SOLUSD",1741621811743,80.19624706,123.35,123.29,61.83092134]
["bitfinex","SOLUSD",1741621812054,61.5465982,123.33,123.29,0.14216157]
["bitfinex","SOLUSD",1741621812261,26.75684886,123.35,123.29,61.5465982]
["bitfinex","SOLUSD",1741621812262,61.5465982,123.34,123.29,61.5465982]
["bitfinex","SOLUSD",1741621812460,80.19624706,123.35,123.3,0.14216157]
["bitfinex","SOLUSD",1741621812637,61.5465982,123.34,123.28,0.14216157]
["bitfinex","SOLUSD",1741621813043,61.5465982,123.33,123.29,0.14216157]
["bitfinex","SOLUSD",1741621813243,61.5465982,123.32,123.27,61.68875977]
["bitfinex","SOLUSD",1741621813446,61.5465982,123.31,123.27,0.14216157]
["bitfinex","SOLUSD",1741621813655,61.5465982,123.3,123.26,0.14216157]
["bitfinex","SOLUSD",1741621813866,18.64964886,123.33,123.27,0.14216157]
["bitfinex","SOLUSD",1741621814169,61.5465982,123.34,123.29,0.14216157]
["bitfinex","SOLUSD",1741621814361,61.5465982,123.34,123.27,0.28432314]
["bitfinex","SOLUSD",1741621814362,61.5465982,123.33,123.27,20.28432314]
["bitfinex","SOLUSD",1741621814549,61.5465982,123.31,123.27,0.14216157]
["bitfinex","SOLUSD",1741621814749,61.5465982,123.3,123.25,0.14216157]
["bitfinex","SOLUSD",1741621815150,61.5465982,123.31,123.26,61.5465982]
["bitfinex","SOLUSD",1741621815649,61.5465982,123.3,123.24,61.83092134]
["bitfinex","SOLUSD",1741621815974,18.64964886,123.29,123.24,81.68875977]
["bitfinex","SOLUSD",1741621816374,61.5465982,123.3,123.24,81.68875977]
["bitfinex","SOLUSD",1741621816375,18.64964886,123.32,123.24,28.25626157]
["bitfinex","SOLUSD",1741621816674,80.19624706,123.34,123.28,61.5465982]
["bitfinex","SOLUSD",1741621816847,61.5465982,123.31,123.26,61.5465982]
["bitfinex","SOLUSD",1741621817170,61.5465982,123.3,123.24,61.68875977]
["bitfinex","SOLUSD",1741621817369,61.5465982,123.29,123.24,0.14216157]
["bitfinex","SOLUSD",1741621817542,61.5465982,123.29,123.24,69.80275977]
["bitfinex","SOLUSD",1741621817742,61.5465982,123.32,123.26,61.5465982]
["bitfinex","SOLUSD",1741621817948,72.2,123.33,123.25,8.1134]
["bitfinex","SOLUSD",1741621817949,18.64964886,123.34,123.28,61.5465982]
["bitfinex","SOLUSD",1741621818249,61.5465982,123.33,123.28,61.5465982]
["bitfinex","SOLUSD",1741621818454,18.64964886,123.36,123.31,61.5465982]
["bitfinex","SOLUSD",1741621818756,18.64964886,123.36,123.32,61.5465982]
["bitfinex","SOLUSD",1741621818962,159.6527,123.42,123.31,0.14216157]
["bitfinex","SOLUSD",1741621819177,61.5465982,123.41,123.31,0.14216157]
["bitfinex","SOLUSD",1741621819357,61.5465982,123.38,123.3,61.5465982]
["bitfinex","SOLUSD",1741621819559,184.04867246,123.42,123.27,26.33330272]
["bitfinex","SOLUSD",1741621819560,0.03,123.34,123.32,61.5465982]
["bitfinex","SOLUSD",1741621819776,0.03,123.34,123.33,61.83092134]
["bitfinex","SOLUSD",1741621820356,0.03,123.34,123.32,61.5465982]
["bitfinex","SOLUSD",1741621820886,0.03,123.34,123.31,0.14216157]
["bitfinex","SOLUSD",1741621821182,0.03,123.34,123.32,0.14216157]
["bitfinex","SOLUSD",1741621821675,8.1096,123.31,123.25,61.5465982]
["bitfinex","SOLUSD",1741621821879,61.5465982,123.31,123.26,0.14216157]
["bitfinex","SOLUSD",1741621822085,18.64964886,123.32,123.26,0.14216157]
["bitfinex","SOLUSD",1741621822086,61.5465982,123.3,123.26,0.14216157]
["bitfinex","SOLUSD",1741621822289,61.5465982,123.29,123.24,61.68875977]
["bitfinex","SOLUSD",1741621822753,61.5465982,123.28,123.23,61.5465982]
["bitfinex","SOLUSD",1741621823088,61.5465982,123.28,123.23,0.14216157]
["bitfinex","SOLUSD",1741621823262,171.94964886,123.31,123.23,0.14216157]
["bitfinex","SOLUSD",1741621823263,61.5465982,123.27,123.23,0.14216157]
["bitfinex","SOLUSD",1741621823672,61.5465982,123.27,123.22,61.68875977]
["bitfinex","SOLUSD",1741621823871,61.5465982,123.27,123.22,0.14216157]
["bitfinex","SOLUSD",1741621824080,80.19624706,123.26,123.21,0.063]
["bitfinex","SOLUSD",1741621824282,61.5465982,123.25,123.21,0.063]
["bitfinex","SOLUSD",1741621824883,61.5465982,123.24,123.21,0.063]
["bitfinex","SOLUSD",1741621825776,80.19624706,123.25,123.21,0.063]
["bitfinex","SOLUSD",1741621826087,18.64964886,123.27,123.23,61.5465982]
["bitfinex","SOLUSD",1741621826377,80.19624706,123.24,123.21,0.063]
["bitfinex","SOLUSD",1741621826580,61.5465982,123.23,123.21,0.063]
["bitfinex","SOLUSD",1741621826966,80.19624706,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741621827173,61.5465982,123.23,123.21,0.063]
["bitfinex","SOLUSD",1741621827355,61.5465982,123.24,123.21,0.063]
["bitfinex","SOLUSD",1741621827555,110.84964886,123.25,123.21,0.063]
["bitfinex","SOLUSD",1741621827556,81.5465982,123.25,123.21,0.063]
["bitfinex","SOLUSD",1741621827785,0.1560315,123.22,123.21,8.1792]
["bitfinex","SOLUSD",1741621827957,0.1560315,123.22,123.21,8.32136157]
["bitfinex","SOLUSD",1741621828159,3.15e-05,123.22,123.21,70.01012134]
["bitfinex","SOLUSD",1741621828371,6.93e-05,123.24,123.23,20.28432314]
["bitfinex","SOLUSD",1741621828582,6.93e-05,123.24,123.23,143.37751954]
["bitfinex","SOLUSD",1741621828886,6.93e-05,123.24,123.23,81.83092134]
["bitfinex","SOLUSD",1741621829088,6.93e-05,123.24,123.23,61.83092134]
["bitfinex","SOLUSD",1741621829389,6.93e-05,123.24,123.22,61.5465982]
["bitfinex","SOLUSD",1741621830058,6.93e-05,123.24,123.23,8.1149]
["bitfinex","SOLUSD",1741621830261,6.93e-05,123.24,123.22,69.6618982]
["bitfinex","SOLUSD",1741621830957,6.93e-05,123.24,123.22,61.5465982]
["bitfinex","SOLUSD",1741621831152,6.93e-05,123.24,123.21,69.7255982]
["bitfinex","SOLUSD",1741621831378,80.19624706,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741621832197,88.31174706,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741621833196,80.19624706,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741621833486,88.31174706,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741621834397,171.94964886,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741621834573,233.49624706,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741621835496,8.1145693,123.24,123.2,0.063]
["bitfinex","SOLUSD",1741621835699,80.19624706,123.23,123.2,0.063]
["bitfinex","SOLUSD",1741621836079,61.5466675,123.24,123.2,0.063]
["bitfinex","SOLUSD",1741621836600,80.19631636,123.24,123.2,0.063]
["bitfinex","SOLUSD",1741621836808,61.5465982,123.23,123.2,0.063]
["bitfinex","SOLUSD",1741621837108,10.82,123.22,123.2,0.063]
["bitfinex","SOLUSD",1741621837284,10.82,123.22,123.2,61.6095982]
["bitfinex","SOLUSD",1741621837486,10.82,123.22,123.21,0.14216157]
["bitfinex","SOLUSD",1741621837684,10.82,123.22,123.21,61.68875977]
["bitfinex","SOLUSD",1741621837871,10.82,123.22,123.2,61.6095982]
["bitfinex","SOLUSD",1741621838072,10.82,123.22,123.2,0.063]
["bitfinex","SOLUSD",1741621838585,10.82,123.22,123.2,61.6095982]
["bitfinex","SOLUSD",1741621838796,10.82,123.22,123.21,61.68875977]
["bitfinex","SOLUSD",1741621839379,10.82,123.22,123.21,0.14216157]
["bitfinex","SOLUSD",1741621839585,10.82,123.22,123.2,0.063]
["bitfinex","SOLUSD",1741621839785,10.82,123.22,123.2,0.20516157]
["bitfinex","SOLUSD",1741621840188,10.82,123.22,123.2,61.75175977]
["bitfinex","SOLUSD",1741621840495,10.82,123.22,123.2,0.20516157]
["bitfinex","SOLUSD",1741621841105,10.82,123.22,123.21,0.14216157]
["bitfinex","SOLUSD",1741621841398,10.82,123.22,123.21,61.68875977]
["bitfinex","SOLUSD",1741621841782,10.8,123.23,123.22,0.14216157]
["bitfinex","SOLUSD",1741621842101,10.8,123.23,123.2,0.063]
["bitfinex","SOLUSD",1741621842305,10.8,123.23,123.2,0.20516157]
["bitfinex","SOLUSD",1741621842501,10.8,123.23,123.2,0.063]
["bitfinex","SOLUSD",1741621842681,80.4614982,123.23,123.21,0.063]
["bitfinex","SOLUSD",1741621842885,10.8,123.23,123.21,0.063]
["bitfinex","SOLUSD",1741621843102,8.1145693,123.24,123.21,61.75175977]
["bitfinex","SOLUSD",1741621843103,0.0300693,123.24,123.21,61.75175977]
["bitfinex","SOLUSD",1741621843308,0.0300693,123.24,123.23,61.5465982]
["bitfinex","SOLUSD",1741621843496,0.0300693,123.24,123.22,61.5465982]
["bitfinex","SOLUSD",1741621843807,0.0300693,123.24,123.23,61.5465982]
["bitfinex","SOLUSD",1741621844203,0.0300693,123.24,123.22,8.25746157]
["bitfinex","SOLUSD",1741621844411,0.0300693,123.24,123.23,61.68875977]
["bitfinex","SOLUSD",1741621844589,0.0300693,123.24,123.23,61.83092134]
["bitfinex","SOLUSD",1741621844907,0.0300693,123.24,123.23,0.14216157]
["bitfinex","SOLUSD",1741621845207,0.0300693,123.24,123.22,69.80405977]
["bitfinex","SOLUSD",1741621845208,0.0300693,123.24,123.21,0.063]
["bitfinex","SOLUSD",1741621845375,61.5766675,123.24,123.21,0.063]
["bitfinex","SOLUSD",1741621845777,61.5465982,123.23,123.21,0.063]
["bitfinex","SOLUSD",1741621846204,61.5465982,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741621846509,88.31174706,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741621846686,18.64964886,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741621846889,80.4805702,123.21,123.2,0.0001]
["bitfinex","SOLUSD",1741621847290,80.19624706,123.21,123.2,0.0001]
["bitfinex","SOLUSD",1741621847696,80.36602478,123.21,123.2,0.0001]
["bitfinex","SOLUSD",1741621848403,88.48222478,123.21,123.2,0.0001]
["bitfinex","SOLUSD",1741621850484,29.61942658,123.21,123.2,0.0001]
["bitfinex","SOLUSD",1741621851009,10.96977772,123.21,123.2,0.0001]
["bitfinex","SOLUSD",1741621851504,99.28222478,123.21,123.2,0.0001]
["bitfinex","SOLUSD",1741621852780,252.86654792,123.21,123.2,0.0001]
["bitfinex","SOLUSD",1741621853116,38.933972,123.17,123.13,0.063]
["bitfinex","SOLUSD",1741621853405,80.19624706,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741621853609,90.99624706,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741621854490,99.11704706,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741621854994,105.75214304,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741621855501,61.5465982,123.15,123.13,0.063]
["bitfinex","SOLUSD",1741621855701,90.99624706,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741621856489,99.11704706,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741621856695,252.41704706,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741621857501,240.31074706,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741621857686,232.18994706,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741621858592,181.44334886,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741621859007,10.8,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741621859811,90.99624706,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741621860209,99.11704706,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741621860416,10.8,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741621860909,80.4673982,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741621861100,10.8,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741621863024,99.11704706,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741621863219,29.44964886,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741621863410,10.8,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741621864615,99.11704706,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741621864807,90.99624706,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741621865004,10.8,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741621867711,10.97061261,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741621867918,0.17061261,123.14,123.13,61.89392134]
["bitfinex","SOLUSD",1741621868414,0.17061261,123.14,123.13,61.75175977]
["bitfinex","SOLUSD",1741621868612,0.17061261,123.14,123.13,70.01532134]
["bitfinex","SOLUSD",1741621868805,0.16042281,123.15,123.13,70.01532134]
["bitfinex","SOLUSD",1741621869005,0.16042281,123.15,123.14,61.68875977]
["bitfinex","SOLUSD",1741621869221,0.16042281,123.15,123.14,0.14216157]
["bitfinex","SOLUSD",1741621869419,0.16042281,123.15,123.14,61.68875977]
["bitfinex","SOLUSD",1741621869712,0.16042281,123.15,123.14,61.83092134]
["bitfinex","SOLUSD",1741621870301,0.16042281,123.15,123.14,0.14216157]
["bitfinex","SOLUSD",1741621870623,0.16042281,123.15,123.14,61.5465982]
["bitfinex","SOLUSD",1741621871121,0.16042281,123.15,123.14,61.68875977]
["bitfinex","SOLUSD",1741621871426,0.16042281,123.15,123.14,61.83092134]
["bitfinex","SOLUSD",1741621871605,0.16042281,123.15,123.14,61.68875977]
["bitfinex","SOLUSD",1741621871809,0.16042281,123.15,123.13,69.87315977]
["bitfinex","SOLUSD",1741621872002,0.16042281,123.15,123.13,8.32656157]
["bitfinex","SOLUSD",1741621872199,0.16042281,123.15,123.14,61.68875977]
["bitfinex","SOLUSD",1741621872398,0.16042281,123.15,123.14,61.83092134]
["bitfinex","SOLUSD",1741621872799,0.16042281,123.15,123.14,69.80955977]
["bitfinex","SOLUSD",1741621873024,0.16042281,123.15,123.14,69.95172134]
["bitfinex","SOLUSD",1741621873530,0.15575387,123.17,123.16,20.28432314]
["bitfinex","SOLUSD",1741621873531,5.387e-05,123.17,123.16,20.28432314]
["bitfinex","SOLUSD",1741621873700,5.387e-05,123.17,123.16,101.69792956]
["bitfinex","SOLUSD",1741621873900,5.387e-05,123.17,123.16,81.83092134]
["bitfinex","SOLUSD",1741621874123,5.387e-05,123.17,123.16,0.14216157]
["bitfinex","SOLUSD",1741621874325,5.387e-05,123.17,123.16,61.68875977]
["bitfinex","SOLUSD",1741621874627,5.387e-05,123.17,123.16,61.83092134]
["bitfinex","SOLUSD",1741621874824,5.387e-05,123.17,123.16,69.80825977]
["bitfinex","SOLUSD",1741621875231,5.387e-05,123.17,123.15,8.26196157]
["bitfinex","SOLUSD",1741621875537,5.387e-05,123.17,123.16,61.83092134]
["bitfinex","SOLUSD",1741621876228,5.387e-05,123.17,123.16,80.4805702]
["bitfinex","SOLUSD",1741621876918,5.387e-05,123.17,123.16,88.6000702]
["bitfinex","SOLUSD",1741621877230,5.387e-05,123.17,123.16,69.95042134]
["bitfinex","SOLUSD",1741621878405,1.16e-05,123.18,123.17,0.28432314]
["bitfinex","SOLUSD",1741621878608,1.16e-05,123.18,123.17,61.83092134]
["bitfinex","SOLUSD",1741621878828,1.378e-05,123.19,123.17,131.49631954]
["bitfinex","SOLUSD",1741621879013,0.15581437,123.2,123.18,61.68875977]
["bitfinex","SOLUSD",1741621879213,0.15581437,123.2,123.19,81.83092134]
["bitfinex","SOLUSD",1741621880738,1.437e-05,123.2,123.19,100.4805702]
["bitfinex","SOLUSD",1741621880941,1.437e-05,123.2,123.19,108.5980702]
["bitfinex","SOLUSD",1741621881116,1.437e-05,123.2,123.19,89.94842134]
["bitfinex","SOLUSD",1741621881630,1.437e-05,123.2,123.19,108.5980702]
["bitfinex","SOLUSD",1741621882326,1.437e-05,123.2,123.19,109.81512608]
["bitfinex","SOLUSD",1741621882546,1.437e-05,123.2,123.19,89.94842134]
["bitfinex","SOLUSD",1741621884243,1.437e-05,123.2,123.19,28.40182314]
["bitfinex","SOLUSD",1741621884448,1.437e-05,123.2,123.19,69.62573854]
["bitfinex","SOLUSD",1741621886049,1.437e-05,123.2,123.18,8.25986157]
["bitfinex","SOLUSD",1741621886221,1.437e-05,123.2,123.18,49.48377697]
["bitfinex","SOLUSD",1741621886436,1.437e-05,123.2,123.19,41.36607697]
["bitfinex","SOLUSD",1741621887129,1.437e-05,123.2,123.19,49.62573854]
["bitfinex","SOLUSD",1741621887952,8.159e-05,123.2,123.19,49.62573854]
["bitfinex","SOLUSD",1741621888361,7.05e-05,123.21,123.2,0.14216157]
["bitfinex","SOLUSD",1741621888532,7.05e-05,123.21,123.2,41.50823854]
["bitfinex","SOLUSD",1741621888954,7.05e-05,123.21,123.2,49.62503854]
["bitfinex","SOLUSD",1741621892938,7.05e-05,123.21,123.2,68.2746874]
["bitfinex","SOLUSD",1741621893127,7.841e-05,123.23,123.22,0.28432314]
["bitfinex","SOLUSD",1741621893337,7.841e-05,123.23,123.22,41.50823854]
["bitfinex","SOLUSD",1741621893664,7.841e-05,123.23,123.2,8.1168]
["bitfinex","SOLUSD",1741621893875,7.841e-05,123.23,123.18,1.35892915]
["bitfinex","SOLUSD",1741621893876,18.64964886,123.21,123.17,8.1188]
["bitfinex","SOLUSD",1741621894253,10.76,123.22,123.18,0.14216157]
["bitfinex","SOLUSD",1741621894649,41.2239154,123.2,123.16,0.063]
["bitfinex","SOLUSD",1741621894849,41.2239154,123.2,123.16,8.32456157]
["bitfinex","SOLUSD",1741621895069,18.64964886,123.21,123.17,41.2239154]
["bitfinex","SOLUSD",1741621895271,10.76,123.22,123.17,41.2239154]
["bitfinex","SOLUSD",1741621895473,51.9839154,123.22,123.17,41.2239154]
["bitfinex","SOLUSD",1741621895850,41.2239154,123.21,123.16,8.32456157]
["bitfinex","SOLUSD",1741621896072,41.2239154,123.21,123.16,49.54847697]
["bitfinex","SOLUSD",1741621896577,41.2239154,123.22,123.18,0.14216157]
["bitfinex","SOLUSD",1741621896877,10.76,123.21,123.19,41.36607697]
["bitfinex","SOLUSD",1741621897080,10.76,123.21,123.2,41.2239154]
["bitfinex","SOLUSD",1741621897376,10.76,123.21,123.2,49.62503854]
["bitfinex","SOLUSD",1741621898347,7.841e-05,123.23,123.22,20.14216157]
["bitfinex","SOLUSD",1741621898548,1.673e-05,123.24,123.23,0.28432314]
["bitfinex","SOLUSD",1741621898747,0.16857649,123.26,123.25,0.28432314]
["bitfinex","SOLUSD",1741621898966,8.481e-05,123.27,123.25,41.50823854]
["bitfinex","SOLUSD",1741621899278,9.995e-05,123.29,123.27,18.933972]
["bitfinex","SOLUSD",1741621899455,0.03,123.3,123.29,0.28432314]
["bitfinex","SOLUSD",1741621899648,0.03,123.3,123.29,61.50823854]
["bitfinex","SOLUSD",1741621899855,0.03,123.3,123.29,102.73215394]
["bitfinex","SOLUSD",1741621900053,0.03,123.3,123.29,121.3818028]
["bitfinex","SOLUSD",1741621901081,0.03,123.3,123.29,61.36607697]
["bitfinex","SOLUSD",1741621901282,0.03,123.3,123.29,41.36607697]
["bitfinex","SOLUSD",1741621902087,0.03,123.3,123.26,41.2239154]
["bitfinex","SOLUSD",1741621902383,51.9839154,123.29,123.25,0.14216157]
["bitfinex","SOLUSD",1741621902560,59.87356426,123.28,123.23,0.14216157]
["bitfinex","SOLUSD",1741621902752,41.2239154,123.27,123.22,41.2239154]
["bitfinex","SOLUSD",1741621902955,41.2239154,123.25,123.21,41.2239154]
["bitfinex","SOLUSD",1741621903154,41.2239154,123.23,123.18,41.2239154]
["bitfinex","SOLUSD",1741621903372,51.9839154,123.22,123.17,41.2239154]
["bitfinex","SOLUSD",1741621903581,51.9839154,123.22,123.16,0.063]
["bitfinex","SOLUSD",1741621903582,41.2239154,123.2,123.16,0.063]
["bitfinex","SOLUSD",1741621903757,41.2239154,123.2,123.16,0.20516157]
["bitfinex","SOLUSD",1741621904170,51.9839154,123.22,123.17,41.2239154]
["bitfinex","SOLUSD",1741621904377,10.76,123.22,123.19,61.8726709]
["bitfinex","SOLUSD",1741621904578,10.76,123.22,123.2,0.063]
["bitfinex","SOLUSD",1741621904875,10.76,123.22,123.21,61.8726709]
["bitfinex","SOLUSD",1741621905198,10.76,123.22,123.21,62.01483247]
["bitfinex","SOLUSD",1741621905483,10.76,123.22,123.2,0.20516157]
["bitfinex","SOLUSD",1741621905484,10.76,123.22,123.2,61.9356709]
["bitfinex","SOLUSD",1741621905688,10.76,123.22,123.2,0.063]
["bitfinex","SOLUSD",1741621905856,10.76,123.22,123.2,61.9356709]
["bitfinex","SOLUSD",1741621906057,10.76,123.22,123.2,0.063]
["bitfinex","SOLUSD",1741621907793,0.17612024,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741621907969,62.04879114,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741621910189,153.44216157,123.2,123.16,0.063]
["bitfinex","SOLUSD",1741621910394,80.52231976,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741621910777,295.44231976,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741621911298,233.56964886,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741621911683,295.44231976,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741621912206,303.56111976,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741621912409,233.56964886,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741621913012,244.30964886,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741621913816,214.92,123.17,123.16,61.9356709]
["bitfinex","SOLUSD",1741621913998,225.66,123.17,123.16,61.9356709]
["bitfinex","SOLUSD",1741621914310,10.74,123.17,123.16,70.33949404]
["bitfinex","SOLUSD",1741621914678,0.17612024,123.21,123.17,0.14216157]
["bitfinex","SOLUSD",1741621914907,0.17612024,123.21,123.19,62.01483247]
["bitfinex","SOLUSD",1741621915116,0.17612024,123.21,123.2,61.8726709]
["bitfinex","SOLUSD",1741621915285,10.91612024,123.21,123.2,61.8726709]
["bitfinex","SOLUSD",1741621916182,10.91612024,123.21,123.19,61.8726709]
["bitfinex","SOLUSD",1741621916372,10.91612024,123.21,123.2,61.8726709]
["bitfinex","SOLUSD",1741621917490,10.91612024,123.21,123.2,62.01483247]
["bitfinex","SOLUSD",1741621918106,10.91612024,123.21,123.18,0.14216157]
["bitfinex","SOLUSD",1741621918406,10.91612024,123.21,123.2,61.8726709]
["bitfinex","SOLUSD",1741621918785,10.91612024,123.21,123.19,61.8726709]
["bitfinex","SOLUSD",1741621919409,19.03242024,123.21,123.18,61.8726709]
["bitfinex","SOLUSD",1741621920513,19.03232024,123.21,123.16,8.46662314]
["bitfinex","SOLUSD",1741621920706,19.03232024,123.21,123.18,61.8726709]
["bitfinex","SOLUSD",1741621921013,10.91612024,123.21,123.2,61.8726709]
["bitfinex","SOLUSD",1741621921181,10.91612024,123.21,123.2,62.01483247]
["bitfinex","SOLUSD",1741621921387,0.17612024,123.21,123.2,62.15699404]
["bitfinex","SOLUSD",1741621921601,0.17612024,123.21,123.2,61.8726709]
["bitfinex","SOLUSD",1741621922298,0.17612024,123.21,123.16,0.063]
["bitfinex","SOLUSD",1741621922496,0.17612024,123.21,123.16,61.9356709]
["bitfinex","SOLUSD",1741621922497,18.64964886,123.2,123.16,61.9356709]
["bitfinex","SOLUSD",1741621922707,0.17612024,123.21,123.18,61.8726709]
["bitfinex","SOLUSD",1741621922879,0.17612024,123.21,123.2,61.8726709]
["bitfinex","SOLUSD",1741621923394,0.17612024,123.21,123.2,62.15699404]
["bitfinex","SOLUSD",1741621924414,5.647e-05,123.22,123.21,0.28432314]
["bitfinex","SOLUSD",1741621924581,8.683e-05,123.23,123.21,142.6793138]
["bitfinex","SOLUSD",1741621924784,5.041e-05,123.24,123.23,18.933972]
["bitfinex","SOLUSD",1741621924990,5.041e-05,123.24,123.23,143.8958806]
["bitfinex","SOLUSD",1741621925316,0.16603119,123.25,123.23,143.8958806]
["bitfinex","SOLUSD",1741621925510,0.16603119,123.25,123.24,143.89579479]
["bitfinex","SOLUSD",1741621925714,0.16603119,123.25,123.24,124.02966494]
["bitfinex","SOLUSD",1741621926383,0.16603119,123.25,123.24,132.14386494]
["bitfinex","SOLUSD",1741621927008,0.16603119,123.25,123.24,150.7935138]
["bitfinex","SOLUSD",1741621927299,0.16785294,123.26,123.25,0.28432314]
["bitfinex","SOLUSD",1741621927503,0.16785294,123.26,123.25,62.15699404]
["bitfinex","SOLUSD",1741621927705,0.32943682,123.26,123.25,62.15699404]
["bitfinex","SOLUSD",1741621928088,3.682e-05,123.26,123.25,80.8066429]
["bitfinex","SOLUSD",1741621928408,3.682e-05,123.26,123.25,90.13654673]
["bitfinex","SOLUSD",1741621929184,4.318e-05,123.27,123.25,90.13654673]
["bitfinex","SOLUSD",1741621929385,0.17463162,123.29,123.28,20.28432314]
["bitfinex","SOLUSD",1741621929611,3.162e-05,123.29,123.28,145.24567991]
["bitfinex","SOLUSD",1741621930118,3.162e-05,123.29,123.28,82.15699404]
["bitfinex","SOLUSD",1741621930490,3.162e-05,123.29,123.28,90.26859404]
["bitfinex","SOLUSD",1741621931004,3.162e-05,123.29,123.28,62.01483247]
["bitfinex","SOLUSD",1741621931188,3.162e-05,123.29,123.27,61.8726709]
["bitfinex","SOLUSD",1741621931387,10.72,123.28,123.27,0.14216157]
["bitfinex","SOLUSD",1741621931586,10.72,123.28,123.27,61.8726709]
["bitfinex","SOLUSD",1741621931786,10.72,123.28,123.24,61.8726709]
["bitfinex","SOLUSD",1741621932006,80.52231976,123.27,123.2,8.1166]
["bitfinex","SOLUSD",1741621932212,18.64964886,123.27,123.23,61.8726709]
["bitfinex","SOLUSD",1741621932420,91.82,123.28,123.24,61.8726709]
["bitfinex","SOLUSD",1741621932622,91.82,123.28,123.26,61.8726709]
["bitfinex","SOLUSD",1741621932822,18.8316,123.28,123.24,0.14216157]
["bitfinex","SOLUSD",1741621933022,276.71270252,123.29,123.26,0.14216157]
["bitfinex","SOLUSD",1741621933023,10.72,123.27,123.26,0.14216157]
["bitfinex","SOLUSD",1741621933389,10.72,123.27,123.26,62.15699404]
["bitfinex","SOLUSD",1741621934615,10.72,123.27,123.26,70.26989404]
["bitfinex","SOLUSD",1741621934795,18.8323,123.27,123.24,61.8726709]
["bitfinex","SOLUSD",1741621934990,80.7049709,123.27,123.22,61.8726709]
["bitfinex","SOLUSD",1741621935191,10.72,123.27,123.23,61.8726709]
["bitfinex","SOLUSD",1741621935609,18.8324,123.27,123.23,61.8726709]
["bitfinex","SOLUSD",1741621935789,80.7050709,123.27,123.22,61.8726709]
["bitfinex","SOLUSD",1741621935992,18.8324,123.27,123.23,61.8726709]
["bitfinex","SOLUSD",1741621936412,10.72,123.27,123.23,61.8726709]
["bitfinex","SOLUSD",1741621936609,80.52231976,123.26,123.21,61.8726709]
["bitfinex","SOLUSD",1741621936825,80.52231976,123.24,123.19,61.8726709]
["bitfinex","SOLUSD",1741621936995,61.8726709,123.23,123.18,61.9356709]
["bitfinex","SOLUSD",1741621937310,18.64964886,123.24,123.19,61.8726709]
["bitfinex","SOLUSD",1741621937311,80.52231976,123.24,123.19,61.8726709]
["bitfinex","SOLUSD",1741621937515,295.96,123.25,123.22,61.8726709]
["bitfinex","SOLUSD",1741621937819,295.96,123.25,123.22,0.14216157]
["bitfinex","SOLUSD",1741621937820,10.72,123.23,123.22,0.14216157]
["bitfinex","SOLUSD",1741621939031,10.72,123.23,123.22,70.13033247]
["bitfinex","SOLUSD",1741621939229,10.72,123.23,123.22,0.14216157]
["bitfinex","SOLUSD",1741621939404,10.72,123.23,123.21,61.8726709]
["bitfinex","SOLUSD",1741621939910,10.72,123.23,123.22,61.8726709]
["bitfinex","SOLUSD",1741621940807,10.72,123.23,123.22,69.9881709]
["bitfinex","SOLUSD",1741621941206,10.72,123.23,123.19,8.25946157]
["bitfinex","SOLUSD",1741621941412,18.8349,123.23,123.19,61.8726709]
["bitfinex","SOLUSD",1741621941617,80.7075709,123.23,123.18,61.9356709]
["bitfinex","SOLUSD",1741621941819,80.52231976,123.22,123.18,0.063]
["bitfinex","SOLUSD",1741621942010,80.52231976,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741621942505,18.64964886,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741621942705,81.1,123.21,123.18,0.063]
["bitfinex","SOLUSD",1741621942930,18.64964886,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741621943134,80.52231976,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741621943431,151.0889709,123.21,123.18,0.063]
["bitfinex","SOLUSD",1741621943605,18.64964886,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741621943808,80.52231976,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741621944306,18.64964886,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741621944506,18.64964886,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741621944727,38.64964886,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741621944933,18.64964886,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741621945166,88.63981976,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741621945439,169.73981976,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741621946317,110.44964886,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741621946527,118.56714886,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741621946728,180.43981976,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741621947123,110.44964886,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741621947637,10.7,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741621947836,0.15577275,123.19,123.18,61.9356709]
["bitfinex","SOLUSD",1741621948043,10.85577275,123.19,123.18,61.9356709]
["bitfinex","SOLUSD",1741621948360,10.85577275,123.19,123.18,62.07783247]
["bitfinex","SOLUSD",1741621948732,10.85577275,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741621949229,10.85577275,123.19,123.18,61.9356709]
["bitfinex","SOLUSD",1741621949422,10.85577275,123.19,123.18,70.0538709]
["bitfinex","SOLUSD",1741621949624,10.85577275,123.19,123.18,61.9356709]
["bitfinex","SOLUSD",1741621950040,10.85577275,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741621950357,10.85577275,123.19,123.18,61.9356709]
["bitfinex","SOLUSD",1741621950532,10.85577275,123.19,123.18,70.19603247]
["bitfinex","SOLUSD",1741621951130,0.15577275,123.19,123.18,132.21086494]
["bitfinex","SOLUSD",1741621952226,0.15577275,123.19,123.18,70.33819404]
["bitfinex","SOLUSD",1741621952431,0.15577275,123.19,123.18,62.07783247]
["bitfinex","SOLUSD",1741621952639,0.15577275,123.19,123.18,70.19603247]
["bitfinex","SOLUSD",1741621952849,0.15577275,123.19,123.18,132.21086494]
["bitfinex","SOLUSD",1741621953049,0.15577275,123.19,123.18,70.33819404]
["bitfinex","SOLUSD",1741621953224,0.15577275,123.19,123.18,62.07783247]
["bitfinex","SOLUSD",1741621953433,0.15577275,123.19,123.18,0.20516157]
["bitfinex","SOLUSD",1741621953744,0.15577275,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741621953933,18.80542161,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741621954133,0.15577275,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741621955153,0.15577275,123.19,123.18,61.9356709]
["bitfinex","SOLUSD",1741621955343,0.15577275,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741621957052,0.15577275,123.19,123.18,61.9356709]
["bitfinex","SOLUSD",1741621957243,0.15577275,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741621957439,0.15577275,123.19,123.18,62.21999404]
["bitfinex","SOLUSD",1741621957847,0.15577275,123.19,123.18,62.07783247]
["bitfinex","SOLUSD",1741621958053,0.15577275,123.19,123.18,124.09266494]
["bitfinex","SOLUSD",1741621958054,7.275e-05,123.19,123.18,124.09266494]
["bitfinex","SOLUSD",1741621959158,7.275e-05,123.19,123.18,132.21086494]
["bitfinex","SOLUSD",1741621959360,7.275e-05,123.19,123.18,150.8605138]
["bitfinex","SOLUSD",1741621959749,7.275e-05,123.19,123.18,132.21086494]
["bitfinex","SOLUSD",1741621960958,7.275e-05,123.19,123.18,124.09266494]
["bitfinex","SOLUSD",1741621961156,7.275e-05,123.19,123.18,62.21999404]
["bitfinex","SOLUSD",1741621961456,7.275e-05,123.19,123.18,70.33819404]
["bitfinex","SOLUSD",1741621963838,7.275e-05,123.19,123.18,61.9356709]
["bitfinex","SOLUSD",1741621964038,7.275e-05,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741621964257,7.275e-05,123.19,123.18,61.9356709]
["bitfinex","SOLUSD",1741621966367,7.275e-05,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741621967769,18.80398217,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741621968866,0.15426056,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741621969370,10.83426056,123.19,123.18,0.22589225]
["bitfinex","SOLUSD",1741621969571,10.83426056,123.19,123.18,62.09856315]
["bitfinex","SOLUSD",1741621970044,10.83426056,123.19,123.18,0.22589225]
["bitfinex","SOLUSD",1741621970445,18.95176056,123.19,123.18,0.22589225]
["bitfinex","SOLUSD",1741621970643,78.85490183,123.19,123.18,0.22589225]
["bitfinex","SOLUSD",1741621971159,37.60140942,123.19,123.18,0.22589225]
["bitfinex","SOLUSD",1741621971658,78.85490183,123.19,123.18,0.22589225]
["bitfinex","SOLUSD",1741621972255,37.60140942,123.19,123.18,0.22589225]
["bitfinex","SOLUSD",1741621973861,78.85490183,123.19,123.18,0.22589225]
["bitfinex","SOLUSD",1741621974963,37.60140942,123.19,123.18,0.22589225]
["bitfinex","SOLUSD",1741621975271,78.85490183,123.19,123.18,0.22589225]
["bitfinex","SOLUSD",1741621975650,37.60140942,123.19,123.18,0.22589225]
["bitfinex","SOLUSD",1741621977076,10.83426056,123.19,123.18,0.22589225]
["bitfinex","SOLUSD",1741621977372,10.86426056,123.19,123.18,0.22589225]
["bitfinex","SOLUSD",1741621977552,18.98176056,123.19,123.18,0.22589225]
["bitfinex","SOLUSD",1741621977750,10.86426056,123.19,123.18,41.47938466]
["bitfinex","SOLUSD",1741621977953,10.86426056,123.19,123.18,49.59758466]
["bitfinex","SOLUSD",1741621978556,10.86426056,123.19,123.18,41.47938466]
["bitfinex","SOLUSD",1741621979355,10.86426056,123.19,123.18,0.22589225]
["bitfinex","SOLUSD",1741621979552,10.86426056,123.19,123.18,41.47938466]
["bitfinex","SOLUSD",1741621979757,0.18426056,123.19,123.18,49.73974623]
["bitfinex","SOLUSD",1741621980198,0.18426056,123.19,123.18,90.99323864]
["bitfinex","SOLUSD",1741621980364,0.18426056,123.19,123.18,91.13540021]
["bitfinex","SOLUSD",1741621980558,0.18426056,123.19,123.18,0.51021539]
["bitfinex","SOLUSD",1741621980876,0.18426056,123.19,123.18,41.47938466]
["bitfinex","SOLUSD",1741621981077,0.18426056,123.19,123.18,0.22589225]
["bitfinex","SOLUSD",1741621981455,0.18426056,123.19,123.18,41.47938466]
["bitfinex","SOLUSD",1741621981662,0.18426056,123.19,123.18,49.8819078]
["bitfinex","SOLUSD",1741621981958,0.18426056,123.19,123.18,91.13540021]
["bitfinex","SOLUSD",1741621982585,0.18426056,123.19,123.18,49.8819078]
["bitfinex","SOLUSD",1741621982885,0.15024797,123.2,123.19,0.28432314]
["bitfinex","SOLUSD",1741621983071,0.15024797,123.2,123.19,41.53781555]
["bitfinex","SOLUSD",1741621983968,0.16947215,123.21,123.19,50.87244678]
["bitfinex","SOLUSD",1741621984161,7.215e-05,123.21,123.2,41.53781555]
["bitfinex","SOLUSD",1741621984361,4.927e-05,123.22,123.21,0.28432314]
["bitfinex","SOLUSD",1741621984572,0.15428313,123.24,123.21,40.15080306]
["bitfinex","SOLUSD",1741621984772,0.15428313,123.24,123.23,82.79130796]
["bitfinex","SOLUSD",1741621985280,0.15767411,123.27,123.24,18.933972]
["bitfinex","SOLUSD",1741621985485,0.15767411,123.27,123.25,41.53781555]
["bitfinex","SOLUSD",1741621985981,0.15767411,123.27,123.25,49.65131555]
["bitfinex","SOLUSD",1741621986287,0.15767411,123.27,123.25,41.25349241]
["bitfinex","SOLUSD",1741621986457,0.15767411,123.27,123.23,0.14216157]
["bitfinex","SOLUSD",1741621986663,0.15767411,123.27,123.25,41.25349241]
["bitfinex","SOLUSD",1741621987381,0.15767411,123.27,123.24,0.14216157]
["bitfinex","SOLUSD",1741621987702,8.26011276,123.26,123.23,41.39565398]
["bitfinex","SOLUSD",1741621987871,8.26011276,123.26,123.21,41.53781555]
["bitfinex","SOLUSD",1741621988182,0.14721276,123.26,123.25,41.39565398]
["bitfinex","SOLUSD",1741621988371,0.14721276,123.26,123.25,0.14216157]
["bitfinex","SOLUSD",1741621988566,0.17721276,123.26,123.25,41.53781555]
["bitfinex","SOLUSD",1741621988770,0.03,123.26,123.25,0.28432314]
["bitfinex","SOLUSD",1741621988984,0.03,123.26,123.24,41.25349241]
["bitfinex","SOLUSD",1741621989163,8.143,123.26,123.22,41.25349241]
["bitfinex","SOLUSD",1741621989369,49.39649241,123.26,123.21,41.39565398]
["bitfinex","SOLUSD",1741621989676,0.03,123.26,123.25,41.39565398]
["bitfinex","SOLUSD",1741621989985,0.03,123.26,123.25,41.25349241]
["bitfinex","SOLUSD",1741621990366,0.03,123.26,123.25,49.36699241]
["bitfinex","SOLUSD",1741621991494,0.03,123.26,123.25,49.65131555]
["bitfinex","SOLUSD",1741621991791,0.03,123.26,123.22,20.2875]
["bitfinex","SOLUSD",1741621991997,0.03,123.26,123.25,49.65131555]
["bitfinex","SOLUSD",1741621992462,0.03,123.26,123.19,8.1175]
["bitfinex","SOLUSD",1741621992663,41.25349241,123.24,123.18,8.62811539]
["bitfinex","SOLUSD",1741621992894,41.25349241,123.24,123.19,41.25349241]
["bitfinex","SOLUSD",1741621992895,29.30964886,123.23,123.19,41.25349241]
["bitfinex","SOLUSD",1741621993074,70.56314127,123.23,123.18,41.47938466]
["bitfinex","SOLUSD",1741621993463,10.66,123.23,123.2,41.25349241]
["bitfinex","SOLUSD",1741621993785,10.66,123.23,123.19,0.28432314]
["bitfinex","SOLUSD",1741621993964,10.66,123.23,123.2,41.25349241]
["bitfinex","SOLUSD",1741621994166,10.66,123.23,123.19,8.1175]
["bitfinex","SOLUSD",1741621994361,10.66,123.23,123.21,41.25349241]
["bitfinex","SOLUSD",1741621994680,10.66,123.23,123.22,41.25349241]
["bitfinex","SOLUSD",1741621995275,10.64,123.25,123.22,41.25349241]
["bitfinex","SOLUSD",1741621995476,10.64,123.25,123.23,41.25349241]
["bitfinex","SOLUSD",1741621996076,10.64,123.25,123.21,8.1162]
["bitfinex","SOLUSD",1741621996370,10.64,123.25,123.21,41.25349241]
["bitfinex","SOLUSD",1741621996579,0.14216157,123.21,123.18,0.22589225]
["bitfinex","SOLUSD",1741621996764,59.90314127,123.19,123.18,0.22589225]
["bitfinex","SOLUSD",1741621996967,18.64964886,123.19,123.18,0.22589225]
["bitfinex","SOLUSD",1741621998092,59.90314127,123.19,123.18,0.22589225]
["bitfinex","SOLUSD",1741621999294,68.02064127,123.19,123.18,0.22589225]
["bitfinex","SOLUSD",1741621999785,67.85774902,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741622000195,282.93991059,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741622000385,285.08207216,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741622000591,283.08207216,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741622000888,20.14216157,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741622001088,20.0,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741622001296,61.25349241,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741622001593,80.18746441,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741622001787,86.19776441,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741622002171,94.31656441,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741622002492,94.31656441,123.17,123.13,0.063]
["bitfinex","SOLUSD",1741622002493,18.79181043,123.16,123.13,0.063]
["bitfinex","SOLUSD",1741622002674,60.04530284,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741622002880,59.90314127,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741622003274,18.64964886,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741622003474,59.90314127,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741622004292,68.16610284,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741622004592,18.64964886,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741622005096,213.20314127,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741622005686,78.80610284,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741622005983,70.54314127,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741622006491,78.66394127,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741622006986,70.54314127,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741622007185,78.66394127,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741622007997,78.84183041,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741622008390,70.72103041,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741622008580,78.84183041,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741622009091,232.14183041,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741622010392,221.50183041,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741622010573,224.02103041,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741622010771,182.767538,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741622011997,232.14183041,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741622012204,79.12615355,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741622012378,0.14216157,123.13,123.09,0.03]
["bitfinex","SOLUSD",1741622012680,41.25349241,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741622013182,59.90314127,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741622013396,81.1,123.12,123.09,0.03]
["bitfinex","SOLUSD",1741622013594,18.64964886,123.11,123.09,0.03]
["bitfinex","SOLUSD",1741622014099,59.90314127,123.11,123.09,0.03]
["bitfinex","SOLUSD",1741622014308,68.02594127,123.11,123.09,0.03]
["bitfinex","SOLUSD",1741622014504,59.90314127,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741622014702,213.20314127,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741622015585,213.34530284,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741622016199,221.46870284,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741622017002,68.31086441,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741622019615,68.16870284,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741622019980,68.31086441,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741622020283,68.16870284,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741622020486,68.31086441,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741622020690,76.38716441,123.1,123.09,0.0001]
["bitfinex","SOLUSD",1741622021721,74.38716441,123.1,123.09,0.0001]
["bitfinex","SOLUSD",1741622022193,0.14216157,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741622022395,39.698672,123.08,123.07,0.0001]
["bitfinex","SOLUSD",1741622022600,0.14216157,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741622022795,38.79181043,123.04,123.03,0.03]
["bitfinex","SOLUSD",1741622023127,80.04530284,123.04,123.03,0.03]
["bitfinex","SOLUSD",1741622023410,80.18746441,123.04,123.03,0.03]
["bitfinex","SOLUSD",1741622024291,79.83117731,123.04,123.03,0.03]
["bitfinex","SOLUSD",1741622024518,87.95857731,123.04,123.03,0.03]
["bitfinex","SOLUSD",1741622026414,38.79181043,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741622026613,98.79470284,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741622026908,140.19035682,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741622027288,98.93686441,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741622027791,29.44314023,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741622028309,60.17638378,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741622028490,10.79349137,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741622028694,29.44314023,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741622028899,78.96819421,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741622029108,78.82603264,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741622030517,78.96819421,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741622031019,38.933972,122.97,122.96,5.83e-05]
["bitfinex","SOLUSD",1741622031192,80.18746441,122.97,122.96,5.83e-05]
["bitfinex","SOLUSD",1741622031510,18.933972,122.96,122.86,41.25349241]
["bitfinex","SOLUSD",1741622031726,18.64964886,122.9,122.85,1.7141]
["bitfinex","SOLUSD",1741622031902,99.74964886,122.89,122.84,5.6022]
["bitfinex","SOLUSD",1741622032093,41.25349241,122.86,122.81,41.25349241]
["bitfinex","SOLUSD",1741622032287,10.62,122.85,122.81,41.25349241]
["bitfinex","SOLUSD",1741622032624,18.64964886,122.85,122.82,41.25349241]
["bitfinex","SOLUSD",1741622032792,10.62,122.84,122.83,41.25349241]
["bitfinex","SOLUSD",1741622033103,10.62,122.88,122.83,41.39565398]
["bitfinex","SOLUSD",1741622033309,10.62,122.88,122.87,41.25349241]
["bitfinex","SOLUSD",1741622033698,153.3,122.94,122.88,0.28432314]
["bitfinex","SOLUSD",1741622033890,10.62,122.93,122.91,41.25349241]
["bitfinex","SOLUSD",1741622034306,10.62,122.93,122.9,41.25349241]
["bitfinex","SOLUSD",1741622035115,10.62,122.93,122.87,8.61232314]
["bitfinex","SOLUSD",1741622035303,18.64964886,122.92,122.87,8.328]
["bitfinex","SOLUSD",1741622035503,18.64964886,122.92,122.88,41.25349241]
["bitfinex","SOLUSD",1741622036309,18.64964886,122.92,122.89,41.25349241]
["bitfinex","SOLUSD",1741622036619,10.62,122.93,122.9,41.25349241]
["bitfinex","SOLUSD",1741622037501,18.64964886,122.94,122.9,41.25349241]
["bitfinex","SOLUSD",1741622037708,18.64964886,122.94,122.88,0.28432314]
["bitfinex","SOLUSD",1741622037709,10.62,122.93,122.92,41.25349241]
["bitfinex","SOLUSD",1741622039209,10.62,122.93,122.92,0.28432314]
["bitfinex","SOLUSD",1741622039815,10.62,122.96,122.92,0.28432314]
["bitfinex","SOLUSD",1741622040323,10.62,122.96,122.95,41.25349241]
["bitfinex","SOLUSD",1741622040821,215.57349137,123.01,122.95,49.67111555]
["bitfinex","SOLUSD",1741622041118,10.62,123.0,122.98,41.25349241]
["bitfinex","SOLUSD",1741622041305,10.62,123.0,122.99,41.25349241]
["bitfinex","SOLUSD",1741622042098,10.62,123.0,122.98,61.25349241]
["bitfinex","SOLUSD",1741622042508,0.17349137,123.01,122.99,41.25349241]
["bitfinex","SOLUSD",1741622042718,0.17349137,123.01,123.0,49.38349241]
["bitfinex","SOLUSD",1741622042896,0.17349137,123.01,123.0,97.46250796]
["bitfinex","SOLUSD",1741622042897,10.79349137,123.01,123.0,97.46250796]
["bitfinex","SOLUSD",1741622043098,10.79349137,123.01,123.0,99.27350796]
["bitfinex","SOLUSD",1741622043516,10.79349137,123.01,123.0,57.73569241]
["bitfinex","SOLUSD",1741622043718,10.79349137,123.01,123.0,99.27350796]
["bitfinex","SOLUSD",1741622043918,10.79349137,123.01,123.0,57.73569241]
["bitfinex","SOLUSD",1741622044313,10.79349137,123.01,122.99,49.38399241]
["bitfinex","SOLUSD",1741622044526,10.79349137,123.01,123.0,41.25349241]
["bitfinex","SOLUSD",1741622044926,10.79349137,123.01,123.0,49.38349241]
["bitfinex","SOLUSD",1741622045128,10.79349137,123.01,123.0,8.13]
["bitfinex","SOLUSD",1741622045315,10.79349137,123.01,123.0,49.38349241]
["bitfinex","SOLUSD",1741622045924,10.79349137,123.01,123.0,90.92130796]
["bitfinex","SOLUSD",1741622046300,10.79349137,123.01,123.0,49.38349241]
["bitfinex","SOLUSD",1741622046912,0.17349137,123.01,123.0,90.92130796]
["bitfinex","SOLUSD",1741622047122,3.39e-05,123.02,123.01,0.28432314]
["bitfinex","SOLUSD",1741622047300,2.501e-05,123.03,123.01,41.53781555]
["bitfinex","SOLUSD",1741622047624,9.73e-05,123.04,123.03,0.28432314]
["bitfinex","SOLUSD",1741622047922,2.05e-05,123.07,123.06,20.0]
["bitfinex","SOLUSD",1741622048122,2.05e-05,123.07,123.06,102.79130796]
["bitfinex","SOLUSD",1741622049231,0.1507729,123.08,123.06,129.56705682]
["bitfinex","SOLUSD",1741622049434,0.1507729,123.08,123.07,41.53781555]
["bitfinex","SOLUSD",1741622050328,0.1507729,123.08,123.07,60.18746441]
["bitfinex","SOLUSD",1741622050836,0.1507729,123.08,123.07,41.53781555]
["bitfinex","SOLUSD",1741622051131,0.1507729,123.08,123.07,49.37889241]
["bitfinex","SOLUSD",1741622051510,0.1507729,123.08,123.07,8.1254]
["bitfinex","SOLUSD",1741622051827,0.1507729,123.08,123.07,49.37889241]
["bitfinex","SOLUSD",1741622052008,0.1507729,123.08,123.07,41.25349241]
["bitfinex","SOLUSD",1741622052427,0.1507729,123.08,123.06,28.1258]
["bitfinex","SOLUSD",1741622052719,0.1507729,123.08,123.07,41.25349241]
["bitfinex","SOLUSD",1741622053118,0.1507729,123.08,123.07,49.37889241]
["bitfinex","SOLUSD",1741622054208,0.1507729,123.08,123.07,49.66321555]
["bitfinex","SOLUSD",1741622054419,0.17258026,123.09,123.08,0.28432314]
["bitfinex","SOLUSD",1741622054721,8.026e-05,123.09,123.08,41.53781555]
["bitfinex","SOLUSD",1741622055242,8.026e-05,123.09,123.08,49.66251555]
["bitfinex","SOLUSD",1741622056117,8.026e-05,123.09,123.08,41.25349241]
["bitfinex","SOLUSD",1741622056701,8.026e-05,123.09,123.06,28.4413]
["bitfinex","SOLUSD",1741622056927,8.026e-05,123.09,123.08,41.25349241]
["bitfinex","SOLUSD",1741622057219,8.026e-05,123.09,123.08,8.1247]
["bitfinex","SOLUSD",1741622057427,8.026e-05,123.09,123.07,49.37869241]
["bitfinex","SOLUSD",1741622057749,8.026e-05,123.09,123.08,41.25349241]
["bitfinex","SOLUSD",1741622058111,8.026e-05,123.09,123.08,41.53781555]
["bitfinex","SOLUSD",1741622058311,8.026e-05,123.09,123.08,41.25349241]
["bitfinex","SOLUSD",1741622058507,8.026e-05,123.09,123.08,41.53781555]
["bitfinex","SOLUSD",1741622059235,8.026e-05,123.09,123.08,49.66251555]
["bitfinex","SOLUSD",1741622059431,3.99e-05,123.1,123.09,41.25349241]
["bitfinex","SOLUSD",1741622059819,3.99e-05,123.1,123.09,68.14696441]
["bitfinex","SOLUSD",1741622060042,0.063,123.14,123.1,0.28432314]
["bitfinex","SOLUSD",1741622060215,0.063,123.14,123.13,41.25349241]
["bitfinex","SOLUSD",1741622060539,0.063,123.14,123.08,28.72092314]
["bitfinex","SOLUSD",1741622060760,8.1839,123.14,123.09,41.25349241]
["bitfinex","SOLUSD",1741622060919,41.25349241,123.12,123.07,49.37889241]
["bitfinex","SOLUSD",1741622061120,51.83349241,123.11,123.07,8.1254]
["bitfinex","SOLUSD",1741622061338,51.83349241,123.11,123.06,41.25349241]
["bitfinex","SOLUSD",1741622061339,59.95629241,123.11,123.06,49.37939241]
["bitfinex","SOLUSD",1741622061524,51.83349241,123.11,123.06,49.37939241]
["bitfinex","SOLUSD",1741622061728,41.25349241,123.1,123.06,8.1259]
["bitfinex","SOLUSD",1741622061927,41.25349241,123.08,123.03,41.25349241]
["bitfinex","SOLUSD",1741622062126,41.25349241,123.06,123.01,41.25349241]
["bitfinex","SOLUSD",1741622062324,10.58,123.05,123.01,41.25349241]
["bitfinex","SOLUSD",1741622063142,59.90314127,123.04,122.96,20.3317]
["bitfinex","SOLUSD",1741622063319,213.20314127,123.04,122.99,41.25349241]
["bitfinex","SOLUSD",1741622063622,81.1,123.04,123.01,41.25349241]
["bitfinex","SOLUSD",1741622063827,81.1,123.04,123.02,41.25349241]
["bitfinex","SOLUSD",1741622064024,10.58,123.05,123.03,41.25349241]
["bitfinex","SOLUSD",1741622064229,10.58,123.05,123.02,41.25349241]
["bitfinex","SOLUSD",1741622064744,10.58,123.05,123.04,41.25349241]
["bitfinex","SOLUSD",1741622065324,10.58,123.05,123.04,8.1274]
["bitfinex","SOLUSD",1741622065551,10.58,123.05,123.04,49.38089241]
["bitfinex","SOLUSD",1741622065749,10.58,123.05,123.04,41.25349241]
["bitfinex","SOLUSD",1741622066052,10.58,123.05,123.04,49.38089241]
["bitfinex","SOLUSD",1741622066255,10.58,123.05,123.04,41.25349241]
["bitfinex","SOLUSD",1741622066420,10.58,123.05,123.02,41.25349241]
["bitfinex","SOLUSD",1741622067467,18.7067,123.05,123.01,41.25349241]
["bitfinex","SOLUSD",1741622067666,10.58,123.05,123.01,41.25349241]
["bitfinex","SOLUSD",1741622067969,10.58,123.05,123.0,8.13]
["bitfinex","SOLUSD",1741622067970,0.16040358,123.03,123.02,41.25349241]
["bitfinex","SOLUSD",1741622069248,0.16040358,123.03,123.02,49.38219241]
["bitfinex","SOLUSD",1741622069634,10.74040358,123.03,123.02,49.38219241]
["bitfinex","SOLUSD",1741622069864,3.58e-06,123.03,123.02,49.66651555]
["bitfinex","SOLUSD",1741622070133,1.267e-05,123.05,123.04,20.0]
["bitfinex","SOLUSD",1741622070331,0.17517965,123.07,123.06,0.14216157]
["bitfinex","SOLUSD",1741622070553,0.17517965,123.07,123.06,102.50698482]
["bitfinex","SOLUSD",1741622071261,0.17517965,123.07,123.06,110.63308482]
["bitfinex","SOLUSD",1741622071461,0.17517965,123.07,123.06,69.37959241]
["bitfinex","SOLUSD",1741622072063,0.17517965,123.07,123.06,110.63308482]
["bitfinex","SOLUSD",1741622072363,0.17517965,123.07,123.06,69.37959241]
["bitfinex","SOLUSD",1741622072754,0.17517965,123.07,123.06,110.63308482]
["bitfinex","SOLUSD",1741622073257,0.17517965,123.07,123.06,110.91740796]
["bitfinex","SOLUSD",1741622073445,7.965e-05,123.07,123.06,110.91740796]
["bitfinex","SOLUSD",1741622074268,7.965e-05,123.07,123.06,8.1261]
["bitfinex","SOLUSD",1741622074450,7.965e-05,123.07,123.06,69.37959241]
["bitfinex","SOLUSD",1741622074852,7.965e-05,123.07,123.05,41.25349241]
["bitfinex","SOLUSD",1741622075251,7.965e-05,123.07,123.06,41.25349241]
["bitfinex","SOLUSD",1741622075456,7.965e-05,123.07,123.06,49.37959241]
["bitfinex","SOLUSD",1741622075653,7.965e-05,123.07,123.06,90.91740796]
["bitfinex","SOLUSD",1741622076375,7.965e-05,123.07,123.06,49.66391555]
["bitfinex","SOLUSD",1741622076672,7.965e-05,123.07,123.06,90.91740796]
["bitfinex","SOLUSD",1741622077471,7.965e-05,123.07,123.06,49.37959241]
["bitfinex","SOLUSD",1741622077668,7.965e-05,123.07,123.04,41.25349241]
["bitfinex","SOLUSD",1741622078075,7.965e-05,123.07,123.02,8.1584]
["bitfinex","SOLUSD",1741622078384,7.965e-05,123.07,123.03,41.25349241]
["bitfinex","SOLUSD",1741622078760,7.965e-05,123.07,123.06,41.25349241]
["bitfinex","SOLUSD",1741622078963,7.965e-05,123.07,123.05,41.25349241]
["bitfinex","SOLUSD",1741622079258,7.965e-05,123.07,123.06,41.25349241]
["bitfinex","SOLUSD",1741622079597,7.965e-05,123.07,123.06,90.91740796]
["bitfinex","SOLUSD",1741622080663,7.783e-05,123.08,123.06,90.91740796]
["bitfinex","SOLUSD",1741622080863,7.783e-05,123.08,123.07,41.25349241]
["bitfinex","SOLUSD",1741622081066,7.783e-05,123.08,123.07,41.53781555]
["bitfinex","SOLUSD",1741622082084,7.783e-05,123.08,123.07,49.66321555]
["bitfinex","SOLUSD",1741622083285,0.06307783,123.08,123.07,49.66321555]
["bitfinex","SOLUSD",1741622083488,0.06307783,123.08,123.07,8.1254]
["bitfinex","SOLUSD",1741622083794,0.06307783,123.08,123.07,49.37889241]
["bitfinex","SOLUSD",1741622084385,0.06307783,123.08,123.06,41.28349241]
["bitfinex","SOLUSD",1741622084571,0.06307783,123.08,123.06,49.40949241]
["bitfinex","SOLUSD",1741622084772,0.06307783,123.08,123.06,41.28349241]
["bitfinex","SOLUSD",1741622085487,0.06307783,123.08,123.06,0.03]
["bitfinex","SOLUSD",1741622085670,0.06307783,123.08,123.06,49.40949241]
["bitfinex","SOLUSD",1741622085870,0.06307783,123.08,123.06,41.28349241]
["bitfinex","SOLUSD",1741622086072,0.06307783,123.08,123.06,49.40949241]
["bitfinex","SOLUSD",1741622086272,0.06307783,123.08,123.07,41.25349241]
["bitfinex","SOLUSD",1741622086992,0.06307783,123.08,123.07,41.53781555]
["bitfinex","SOLUSD",1741622087392,0.06307783,123.08,123.07,41.25349241]
["bitfinex","SOLUSD",1741622087791,0.24101865,123.08,123.07,41.25349241]
["bitfinex","SOLUSD",1741622088178,0.24101865,123.08,123.07,49.37889241]
["bitfinex","SOLUSD",1741622088992,0.24094082,123.08,123.07,49.37889241]
["bitfinex","SOLUSD",1741622089386,0.24094082,123.08,123.06,0.03]
["bitfinex","SOLUSD",1741622089701,41.25349241,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741622090496,60.14408209,123.08,123.06,0.03]
["bitfinex","SOLUSD",1741622091095,18.89058968,123.08,123.06,0.03]
["bitfinex","SOLUSD",1741622091681,60.14408209,123.08,123.06,0.03]
["bitfinex","SOLUSD",1741622091899,59.90314127,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741622092400,18.64964886,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741622094007,18.89058968,123.08,123.06,0.03]
["bitfinex","SOLUSD",1741622094184,0.24094082,123.08,123.06,41.28349241]
["bitfinex","SOLUSD",1741622094495,10.54,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741622095312,10.54,123.07,123.06,28.1561]
["bitfinex","SOLUSD",1741622095598,10.54,123.07,123.06,69.40959241]
["bitfinex","SOLUSD",1741622096183,0.24094082,123.08,123.06,69.40959241]
["bitfinex","SOLUSD",1741622096396,0.24094082,123.08,123.07,49.37889241]
["bitfinex","SOLUSD",1741622096994,0.24094082,123.08,123.07,8.1254]
["bitfinex","SOLUSD",1741622097192,0.24094082,123.08,123.07,49.37889241]
["bitfinex","SOLUSD",1741622097998,0.24094082,123.08,123.07,41.25349241]
["bitfinex","SOLUSD",1741622098384,0.24094082,123.08,123.06,61.28349241]
["bitfinex","SOLUSD",1741622098689,0.24094082,123.08,123.06,0.03]
["bitfinex","SOLUSD",1741622098883,0.24094082,123.08,123.06,41.28349241]
["bitfinex","SOLUSD",1741622099094,0.24094082,123.08,123.06,49.40949241]
["bitfinex","SOLUSD",1741622099298,0.24094082,123.08,123.06,41.28349241]
["bitfinex","SOLUSD",1741622099481,0.24094082,123.08,123.06,8.156]
["bitfinex","SOLUSD",1741622099680,0.24094082,123.08,123.07,41.25349241]
["bitfinex","SOLUSD",1741622100087,0.24094082,123.08,123.06,49.40949241]
["bitfinex","SOLUSD",1741622100279,0.24094082,123.08,123.06,41.28349241]
["bitfinex","SOLUSD",1741622100477,41.25349241,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741622100676,67.88140284,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741622100891,70.02356441,123.07,123.06,0.0001]
["bitfinex","SOLUSD",1741622101102,20.0,123.03,123.02,0.03]
["bitfinex","SOLUSD",1741622101284,171.54314127,123.03,123.02,0.03]
["bitfinex","SOLUSD",1741622101491,110.28964886,123.03,123.02,0.03]
["bitfinex","SOLUSD",1741622101690,91.64,123.03,123.02,0.03]
["bitfinex","SOLUSD",1741622103205,159.67114127,123.03,123.02,0.03]
["bitfinex","SOLUSD",1741622103399,91.64,123.03,123.02,0.03]
["bitfinex","SOLUSD",1741622104314,151.54314127,123.03,123.02,0.03]
["bitfinex","SOLUSD",1741622104611,110.28964886,123.03,123.02,0.03]
["bitfinex","SOLUSD",1741622104922,159.67114127,123.03,123.02,0.03]
["bitfinex","SOLUSD",1741622105407,151.54314127,123.03,123.02,0.03]
["bitfinex","SOLUSD",1741622105617,91.64,123.03,123.02,0.03]
["bitfinex","SOLUSD",1741622105786,81.1,123.03,123.02,0.03]
["bitfinex","SOLUSD",1741622105989,91.64,123.03,123.02,0.03]
["bitfinex","SOLUSD",1741622106507,215.22,123.05,123.03,8.128]
["bitfinex","SOLUSD",1741622106688,10.54,123.04,123.03,8.41232314]
["bitfinex","SOLUSD",1741622106891,10.54,123.04,123.03,49.38149241]
["bitfinex","SOLUSD",1741622107294,10.54,123.04,123.03,49.66581555]
["bitfinex","SOLUSD",1741622107795,10.69728149,123.04,123.03,49.66581555]
["bitfinex","SOLUSD",1741622108326,10.69728149,123.04,123.03,8.128]
["bitfinex","SOLUSD",1741622108788,10.69728149,123.04,123.03,49.38149241]
["bitfinex","SOLUSD",1741622108988,10.69728149,123.04,123.03,41.25349241]
["bitfinex","SOLUSD",1741622109984,10.69728149,123.04,123.02,0.03]
["bitfinex","SOLUSD",1741622110185,41.25349241,123.03,123.02,0.03]
["bitfinex","SOLUSD",1741622110488,49.38149241,123.03,123.02,0.03]
["bitfinex","SOLUSD",1741622110688,68.03114127,123.03,123.02,0.03]
["bitfinex","SOLUSD",1741622110884,74.39310284,123.03,123.02,0.03]
["bitfinex","SOLUSD",1741622111090,74.39310284,123.03,122.95,0.03]
["bitfinex","SOLUSD",1741622111091,1.72866157,123.01,122.95,0.03]
["bitfinex","SOLUSD",1741622111300,41.25349241,122.98,122.95,0.03]
["bitfinex","SOLUSD",1741622111506,10.52,122.97,122.95,0.03]
["bitfinex","SOLUSD",1741622113717,10.52,122.97,122.95,41.28349241]
["bitfinex","SOLUSD",1741622113891,10.52,122.97,122.95,0.03]
["bitfinex","SOLUSD",1741622115813,18.64964886,122.96,122.95,0.03]
["bitfinex","SOLUSD",1741622116029,51.77349241,122.97,122.95,0.03]
["bitfinex","SOLUSD",1741622116196,10.52,122.97,122.95,0.03]
["bitfinex","SOLUSD",1741622117615,10.52,122.97,122.96,41.25349241]
["bitfinex","SOLUSD",1741622117798,81.1,122.98,122.96,41.25349241]
["bitfinex","SOLUSD",1741622117799,18.64964886,123.01,122.96,41.25349241]
["bitfinex","SOLUSD",1741622118115,41.25349241,122.99,122.95,0.03]
["bitfinex","SOLUSD",1741622118710,8.1309,122.99,122.95,0.03]
["bitfinex","SOLUSD",1741622118907,10.52,123.0,122.96,41.25349241]
["bitfinex","SOLUSD",1741622119490,59.90359241,123.0,122.95,41.28349241]
["bitfinex","SOLUSD",1741622119695,10.52,123.0,122.95,0.03]
["bitfinex","SOLUSD",1741622119902,59.90359241,123.0,122.95,41.28349241]
["bitfinex","SOLUSD",1741622120106,51.77349241,123.0,122.95,41.28349241]
["bitfinex","SOLUSD",1741622120322,18.64964886,122.99,122.95,41.28349241]
["bitfinex","SOLUSD",1741622120619,59.90314127,122.99,122.95,0.03]
["bitfinex","SOLUSD",1741622120909,41.25349241,122.97,122.95,0.03]
["bitfinex","SOLUSD",1741622121906,171.94964886,122.98,122.95,0.03]
["bitfinex","SOLUSD",1741622122113,18.64964886,122.97,122.95,0.03]
["bitfinex","SOLUSD",1741622122418,194.55349241,122.98,122.95,0.03]
["bitfinex","SOLUSD",1741622122592,153.3,122.98,122.95,0.03]
["bitfinex","SOLUSD",1741622122927,153.3,122.98,122.96,8.1327]
["bitfinex","SOLUSD",1741622123095,153.3,122.98,122.96,41.25349241]
["bitfinex","SOLUSD",1741622123599,153.3,122.98,122.95,49.41669241]
["bitfinex","SOLUSD",1741622123999,153.3,122.98,122.95,8.1632]
["bitfinex","SOLUSD",1741622124199,153.3,122.98,122.95,8.1633]
["bitfinex","SOLUSD",1741622124897,81.1,122.98,122.95,8.1633]
["bitfinex","SOLUSD",1741622125095,81.1,122.98,122.96,41.25349241]
["bitfinex","SOLUSD",1741622125345,81.1,122.98,122.95,8.1633]
["bitfinex","SOLUSD",1741622125529,18.64964886,122.97,122.95,0.03]
["bitfinex","SOLUSD",1741622126013,81.1,122.98,122.95,41.28349241]
["bitfinex","SOLUSD",1741622126412,81.1,122.98,122.95,0.03]
["bitfinex","SOLUSD",1741622127009,81.1,122.98,122.96,41.25349241]
["bitfinex","SOLUSD",1741622127210,81.1,122.98,122.95,0.03]
["bitfinex","SOLUSD",1741622127409,18.64964886,122.97,122.95,0.03]
["bitfinex","SOLUSD",1741622127804,0.17480625,122.97,122.95,0.03]
["bitfinex","SOLUSD",1741622128004,0.17480625,122.97,122.95,41.28349241]
["bitfinex","SOLUSD",1741622128830,0.17480625,122.97,122.96,49.38619241]
["bitfinex","SOLUSD",1741622129398,0.17480625,122.97,122.96,8.1327]
["bitfinex","SOLUSD",1741622129603,0.17480625,122.97,122.96,49.38619241]
["bitfinex","SOLUSD",1741622130021,10.67480625,122.97,122.96,49.38619241]
["bitfinex","SOLUSD",1741622130522,10.67480625,122.97,122.95,8.1633]
["bitfinex","SOLUSD",1741622130826,18.80680625,122.97,122.95,0.03]
["bitfinex","SOLUSD",1741622131040,60.06029866,122.97,122.95,0.03]
["bitfinex","SOLUSD",1741622131346,59.90314127,122.96,122.95,0.03]
["bitfinex","SOLUSD",1741622131712,213.20314127,122.96,122.95,0.03]
["bitfinex","SOLUSD",1741622133409,221.33584127,122.96,122.95,0.03]
["bitfinex","SOLUSD",1741622133610,227.57490284,122.96,122.95,0.03]
["bitfinex","SOLUSD",1741622133806,76.41706441,122.96,122.95,0.03]
["bitfinex","SOLUSD",1741622134121,38.933972,122.94,122.93,0.03]
["bitfinex","SOLUSD",1741622134334,336.80095682,122.94,122.93,0.03]
["bitfinex","SOLUSD",1741622134921,344.93495682,122.94,122.93,0.03]
["bitfinex","SOLUSD",1741622135755,20.14216157,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741622135959,49.29181043,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741622136124,90.54530284,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741622137223,98.68190284,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741622137554,29.14964886,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741622137955,10.5,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741622138256,70.40314127,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741622138429,29.14964886,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741622138846,81.1,122.91,122.89,0.03]
["bitfinex","SOLUSD",1741622139051,10.5,122.9,122.89,41.28349241]
["bitfinex","SOLUSD",1741622139226,10.5,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741622140152,10.5,122.9,122.89,41.28349241]
["bitfinex","SOLUSD",1741622140729,10.5,122.9,122.89,41.56781555]
["bitfinex","SOLUSD",1741622141330,10.5,122.9,122.89,49.70511555]
["bitfinex","SOLUSD",1741622141961,215.36,122.94,122.89,41.28349241]
["bitfinex","SOLUSD",1741622142256,10.5,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741622142455,10.5,122.9,122.89,41.28349241]
["bitfinex","SOLUSD",1741622142658,10.5,122.9,122.89,49.42079241]
["bitfinex","SOLUSD",1741622142861,10.5,122.9,122.89,41.28349241]
["bitfinex","SOLUSD",1741622143164,10.5,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741622143635,10.5,122.9,122.89,41.28349241]
["bitfinex","SOLUSD",1741622144431,10.5,122.9,122.89,49.42079241]
["bitfinex","SOLUSD",1741622144756,10.5,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741622145166,29.14964886,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741622145466,10.5,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741622145833,18.6366,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741622146670,10.5,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741622146971,18.6366,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741622147667,10.5,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741622147971,10.64751348,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741622148644,0.14751348,122.9,122.89,41.28349241]
["bitfinex","SOLUSD",1741622148858,10.64751348,122.9,122.89,41.28349241]
["bitfinex","SOLUSD",1741622149749,0.14751348,122.9,122.89,49.42079241]
["bitfinex","SOLUSD",1741622149949,10.62751348,122.9,122.89,49.42079241]
["bitfinex","SOLUSD",1741622150863,10.62751348,122.9,122.89,8.1673]
["bitfinex","SOLUSD",1741622151045,10.62751348,122.9,122.89,49.42079241]
["bitfinex","SOLUSD",1741622151241,10.62751348,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741622151548,60.01760589,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741622151939,10.62751348,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741622153888,10.62751348,122.9,122.89,49.42079241]
["bitfinex","SOLUSD",1741622154389,10.62751348,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741622155944,10.62751348,122.9,122.89,41.28349241]
["bitfinex","SOLUSD",1741622157599,10.62751348,122.9,122.89,41.56781555]
["bitfinex","SOLUSD",1741622157767,10.62751348,122.9,122.89,48.08131555]
["bitfinex","SOLUSD",1741622157967,10.62751348,122.9,122.89,55.93429241]
["bitfinex","SOLUSD",1741622158168,10.62751348,122.9,122.89,8.1673]
["bitfinex","SOLUSD",1741622158489,10.62751348,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741622159271,10.62751348,122.9,122.89,8.1673]
["bitfinex","SOLUSD",1741622160175,10.62751348,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741622160379,78.66725475,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741622161987,10.62751348,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741622162304,29.27716234,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741622162675,78.66725475,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741622163598,231.96725475,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741622164113,78.95157789,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741622164309,37.55592391,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741622164479,78.80941632,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741622166295,78.95157789,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741622167101,78.95157789,122.9,122.89,0.0001]
["bitfinex","SOLUSD",1741622167294,122.2050703,122.9,122.89,0.0001]
["bitfinex","SOLUSD",1741622167807,81.12858254,122.9,122.89,0.0001]
["bitfinex","SOLUSD",1741622168188,79.12858254,122.9,122.89,0.0001]
["bitfinex","SOLUSD",1741622168916,83.14714007,122.9,122.89,0.0001]
["bitfinex","SOLUSD",1741622169515,29.30665351,122.9,122.89,0.0001]
["bitfinex","SOLUSD",1741622170187,151.18106906,122.9,122.89,0.0001]
["bitfinex","SOLUSD",1741622170391,135.85252792,122.9,122.89,0.0001]
["bitfinex","SOLUSD",1741622170607,127.71592792,122.9,122.89,0.0001]
["bitfinex","SOLUSD",1741622170980,55.51592792,122.9,122.89,0.0001]
["bitfinex","SOLUSD",1741622171186,65.65252792,122.9,122.89,0.0001]
["bitfinex","SOLUSD",1741622171594,57.51592792,122.9,122.89,0.0001]
["bitfinex","SOLUSD",1741622171800,20.933972,122.89,122.83,0.03]
["bitfinex","SOLUSD",1741622172113,44.7167617,122.84,122.83,0.03]
["bitfinex","SOLUSD",1741622172317,55.1767617,122.84,122.83,0.03]
["bitfinex","SOLUSD",1741622172485,29.10964886,122.84,122.83,0.03]
["bitfinex","SOLUSD",1741622172681,10.46,122.84,122.83,0.03]
["bitfinex","SOLUSD",1741622172885,55.31892327,122.84,122.83,0.03]
["bitfinex","SOLUSD",1741622173815,55.31892327,122.84,122.82,0.03]
["bitfinex","SOLUSD",1741622173816,2.0,122.83,122.82,0.03]
["bitfinex","SOLUSD",1741622174018,2.0,122.83,122.8,20.0]
["bitfinex","SOLUSD",1741622174019,40.933972,122.81,122.8,20.0]
["bitfinex","SOLUSD",1741622174310,64.85892327,122.81,122.8,20.0]
["bitfinex","SOLUSD",1741622175598,280.39892327,122.81,122.8,20.0]
["bitfinex","SOLUSD",1741622175900,352.59892327,122.81,122.8,20.0]
["bitfinex","SOLUSD",1741622176395,368.20972724,122.81,122.8,20.0]
["bitfinex","SOLUSD",1741622176813,348.06756567,122.81,122.8,20.0]
["bitfinex","SOLUSD",1741622177003,286.32756567,122.81,122.8,20.0]
["bitfinex","SOLUSD",1741622177203,286.46972724,122.81,122.8,20.0]
["bitfinex","SOLUSD",1741622179422,286.46972724,122.81,122.8,20.03]
["bitfinex","SOLUSD",1741622179617,20.933972,122.8,122.73,2.9720583]
["bitfinex","SOLUSD",1741622179915,41.53575524,122.74,122.73,2.9720583]
["bitfinex","SOLUSD",1741622180123,70.92972724,122.74,122.73,2.9720583]
["bitfinex","SOLUSD",1741622180718,79.07702724,122.74,122.73,2.9720583]
["bitfinex","SOLUSD",1741622180896,70.92972724,122.74,122.73,0.4720583]
["bitfinex","SOLUSD",1741622181224,70.6454041,122.74,122.73,0.4720583]
["bitfinex","SOLUSD",1741622181422,60.1854041,122.74,122.73,0.4720583]
["bitfinex","SOLUSD",1741622181598,29.10964886,122.74,122.73,0.4720583]
["bitfinex","SOLUSD",1741622182721,10.46,122.74,122.73,0.4720583]
["bitfinex","SOLUSD",1741622183814,51.99575524,122.74,122.73,0.4720583]
["bitfinex","SOLUSD",1741622186027,70.6454041,122.74,122.73,0.4720583]
["bitfinex","SOLUSD",1741622186221,78.7927041,122.74,122.73,0.4720583]
["bitfinex","SOLUSD",1741622186727,78.93486567,122.74,122.73,0.4720583]
["bitfinex","SOLUSD",1741622187326,81.07702724,122.74,122.73,0.4720583]
["bitfinex","SOLUSD",1741622187911,81.22704074,122.74,122.73,0.4720583]
["bitfinex","SOLUSD",1741622188327,18.79181043,122.71,122.67,0.03]
["bitfinex","SOLUSD",1741622188629,41.53575524,122.68,122.67,0.03]
["bitfinex","SOLUSD",1741622188926,70.78756567,122.68,122.67,0.03]
["bitfinex","SOLUSD",1741622189133,77.55062724,122.68,122.67,0.03]
["bitfinex","SOLUSD",1741622189324,41.53575524,122.61,122.57,1.5582]
["bitfinex","SOLUSD",1741622189507,41.53575524,122.64,122.53,11.592]
["bitfinex","SOLUSD",1741622189508,41.53575524,122.58,122.53,11.592]
["bitfinex","SOLUSD",1741622189839,41.53575524,122.57,122.53,11.592]
["bitfinex","SOLUSD",1741622190130,72.2,122.59,122.53,51.53575524]
["bitfinex","SOLUSD",1741622190304,72.2,122.59,122.56,41.53575524]
["bitfinex","SOLUSD",1741622190631,81.1,122.59,122.55,41.53575524]
["bitfinex","SOLUSD",1741622190835,81.1,122.59,122.56,41.53575524]
["bitfinex","SOLUSD",1741622191014,10.46,122.6,122.57,41.53575524]
["bitfinex","SOLUSD",1741622191222,10.46,122.59,122.56,20.0]
["bitfinex","SOLUSD",1741622191421,10.46,122.59,122.58,41.53575524]
["bitfinex","SOLUSD",1741622191620,10.46,122.59,122.57,41.53575524]
["bitfinex","SOLUSD",1741622192703,10.46,122.59,122.58,41.53575524]
["bitfinex","SOLUSD",1741622193335,10.46,122.59,122.56,41.53575524]
["bitfinex","SOLUSD",1741622193516,10.46,122.59,122.58,41.53575524]
["bitfinex","SOLUSD",1741622194039,10.46,122.59,122.58,61.53575524]
["bitfinex","SOLUSD",1741622194433,10.46,122.59,122.57,43.09275524]
["bitfinex","SOLUSD",1741622194636,10.46,122.59,122.57,1.557]
["bitfinex","SOLUSD",1741622194954,10.46,122.59,122.58,41.53575524]
["bitfinex","SOLUSD",1741622196421,10.46,122.59,122.57,71.25125524]
["bitfinex","SOLUSD",1741622196626,10.46,122.59,122.58,41.53575524]
["bitfinex","SOLUSD",1741622196932,10.46,122.59,122.57,63.09275524]
["bitfinex","SOLUSD",1741622197134,10.46,122.59,122.58,20.0]
["bitfinex","SOLUSD",1741622197343,60.15295524,122.59,122.53,51.53575524]
["bitfinex","SOLUSD",1741622197838,41.53575524,122.57,122.53,10.0]
["bitfinex","SOLUSD",1741622198937,41.53575524,122.54,122.53,10.0]
["bitfinex","SOLUSD",1741622199115,51.99575524,122.54,122.53,10.0]
["bitfinex","SOLUSD",1741622199723,70.6454041,122.54,122.53,10.0]
["bitfinex","SOLUSD",1741622199923,223.9454041,122.54,122.53,10.0]
["bitfinex","SOLUSD",1741622200230,70.6454041,122.54,122.53,10.0]
["bitfinex","SOLUSD",1741622200831,78.8060041,122.54,122.53,10.0]
["bitfinex","SOLUSD",1741622201038,70.6454041,122.54,122.53,10.0]
["bitfinex","SOLUSD",1741622201229,78.8060041,122.54,122.53,10.0]
["bitfinex","SOLUSD",1741622202121,79.09032724,122.54,122.53,10.0]
["bitfinex","SOLUSD",1741622203147,0.14216157,122.52,122.48,0.29720583]
["bitfinex","SOLUSD",1741622203350,41.67791681,122.49,122.48,0.29720583]
["bitfinex","SOLUSD",1741622203516,70.76756567,122.49,122.48,0.29720583]
["bitfinex","SOLUSD",1741622204142,70.90972724,122.49,122.48,0.29720583]
["bitfinex","SOLUSD",1741622204331,0.14216157,122.47,122.46,0.26748524]
["bitfinex","SOLUSD",1741622204528,101.86332091,122.47,122.46,0.80245572]
["bitfinex","SOLUSD",1741622204922,68.49276567,122.47,122.46,0.80245572]
["bitfinex","SOLUSD",1741622205244,68.49276567,122.47,122.4,0.03]
["bitfinex","SOLUSD",1741622205245,18.79181043,122.46,122.4,0.03]
["bitfinex","SOLUSD",1741622207938,0.15298714,122.43,122.42,41.53575524]
["bitfinex","SOLUSD",1741622208246,0.15298714,122.43,122.4,1.87239675]
["bitfinex","SOLUSD",1741622209147,41.68874238,122.43,122.4,1.87239675]
["bitfinex","SOLUSD",1741622209550,0.15298714,122.43,122.4,1.87239675]
["bitfinex","SOLUSD",1741622209739,0.15298714,122.43,122.4,10.04209675]
["bitfinex","SOLUSD",1741622210257,0.15298714,122.43,122.42,41.53575524]
["bitfinex","SOLUSD",1741622210456,0.15298714,122.43,122.41,41.53575524]
["bitfinex","SOLUSD",1741622211046,0.15298714,122.43,122.41,49.70445524]
["bitfinex","SOLUSD",1741622211355,0.15298714,122.43,122.41,41.53575524]
["bitfinex","SOLUSD",1741622211728,0.15298714,122.43,122.42,61.53575524]
["bitfinex","SOLUSD",1741622211930,0.15298714,122.43,122.42,20.0]
["bitfinex","SOLUSD",1741622212157,0.15298714,122.43,122.41,41.53575524]
["bitfinex","SOLUSD",1741622212340,0.15298714,122.43,122.4,51.57785199]
["bitfinex","SOLUSD",1741622212991,0.15298714,122.43,122.41,41.53575524]
["bitfinex","SOLUSD",1741622213138,0.15298714,122.43,122.42,41.53575524]
["bitfinex","SOLUSD",1741622213659,0.15298714,122.43,122.42,61.53575524]
["bitfinex","SOLUSD",1741622214160,8.714e-05,122.43,122.42,61.67791681]
["bitfinex","SOLUSD",1741622214536,8.714e-05,122.43,122.42,61.82007838]
["bitfinex","SOLUSD",1741622214937,8.714e-05,122.43,122.42,69.98857838]
["bitfinex","SOLUSD",1741622215445,0.1730468,122.45,122.42,88.63822724]
["bitfinex","SOLUSD",1741622215647,4.68e-05,122.45,122.44,83.35583362]
["bitfinex","SOLUSD",1741622215853,0.1708964,122.47,122.46,20.28432314]
["bitfinex","SOLUSD",1741622216058,0.1708964,122.47,122.46,61.53575524]
["bitfinex","SOLUSD",1741622216862,10.6108964,122.47,122.46,41.53575524]
["bitfinex","SOLUSD",1741622217050,10.6108964,122.47,122.45,20.0]
["bitfinex","SOLUSD",1741622217051,10.6108964,122.47,122.45,69.70185524]
["bitfinex","SOLUSD",1741622217256,10.6108964,122.47,122.45,28.1665]
["bitfinex","SOLUSD",1741622217554,10.6108964,122.47,122.45,8.1665]
["bitfinex","SOLUSD",1741622217862,10.6108964,122.47,122.44,49.70265524]
["bitfinex","SOLUSD",1741622218057,10.6108964,122.47,122.44,8.1669]
["bitfinex","SOLUSD",1741622218467,10.6108964,122.47,122.43,41.53575524]
["bitfinex","SOLUSD",1741622218639,41.53575524,122.45,122.4,1.90239675]
["bitfinex","SOLUSD",1741622218840,41.53575524,122.45,122.4,43.43815199]
["bitfinex","SOLUSD",1741622219065,41.53575524,122.44,122.4,1.90239675]
["bitfinex","SOLUSD",1741622219266,49.70295524,122.44,122.4,1.90239675]
["bitfinex","SOLUSD",1741622219464,41.53575524,122.44,122.4,1.87239675]
["bitfinex","SOLUSD",1741622219755,81.1,122.45,122.42,41.53575524]
["bitfinex","SOLUSD",1741622219964,81.1,122.45,122.43,41.53575524]
["bitfinex","SOLUSD",1741622220164,10.6738964,122.47,122.43,41.53575524]
["bitfinex","SOLUSD",1741622220359,10.6738964,122.47,122.45,41.53575524]
["bitfinex","SOLUSD",1741622220555,297.49670049,122.48,122.43,20.0]
["bitfinex","SOLUSD",1741622220556,338.98185213,122.48,122.43,20.0]
["bitfinex","SOLUSD",1741622220863,297.44609689,122.48,122.45,41.53575524]
["bitfinex","SOLUSD",1741622221052,297.44609689,122.48,122.44,41.53575524]
["bitfinex","SOLUSD",1741622221445,297.44609689,122.48,122.45,41.53575524]
["bitfinex","SOLUSD",1741622221646,10.44,122.47,122.45,41.53575524]
["bitfinex","SOLUSD",1741622221852,10.44,122.47,122.44,49.70295524]
["bitfinex","SOLUSD",1741622222152,51.97575524,122.47,122.43,21.87239675]
["bitfinex","SOLUSD",1741622222350,41.53575524,122.46,122.43,1.87239675]
["bitfinex","SOLUSD",1741622222861,51.97575524,122.47,122.43,51.57595199]
["bitfinex","SOLUSD",1741622223070,10.44,122.47,122.43,51.57595199]
["bitfinex","SOLUSD",1741622223265,60.14125524,122.47,122.43,1.87239675]
["bitfinex","SOLUSD",1741622223464,41.53575524,122.45,122.43,1.87239675]
["bitfinex","SOLUSD",1741622224957,153.3,122.46,122.43,1.87239675]
["bitfinex","SOLUSD",1741622225163,153.3,122.46,122.43,51.57585199]
["bitfinex","SOLUSD",1741622225479,10.44,122.47,122.45,41.53575524]
["bitfinex","SOLUSD",1741622225661,0.10609689,122.48,122.46,41.53575524]
["bitfinex","SOLUSD",1741622225971,0.10609689,122.48,122.47,41.53575524]
["bitfinex","SOLUSD",1741622226147,0.10609689,122.48,122.47,20.0]
["bitfinex","SOLUSD",1741622226346,0.10609689,122.48,122.47,61.53575524]
["bitfinex","SOLUSD",1741622226874,0.10609689,122.48,122.47,20.0]
["bitfinex","SOLUSD",1741622227177,0.10609689,122.48,122.44,1.6519]
["bitfinex","SOLUSD",1741622227350,0.10609689,122.48,122.44,71.35455524]
["bitfinex","SOLUSD",1741622227551,0.10609689,122.48,122.44,29.8188]
["bitfinex","SOLUSD",1741622227754,0.27626507,122.48,122.47,41.53575524]
["bitfinex","SOLUSD",1741622228284,0.27626507,122.48,122.44,28.1669]
["bitfinex","SOLUSD",1741622228451,41.81202031,122.48,122.43,51.57575199]
["bitfinex","SOLUSD",1741622228791,0.17016818,122.48,122.45,41.53575524]
["bitfinex","SOLUSD",1741622228948,0.17016818,122.48,122.46,41.53575524]
["bitfinex","SOLUSD",1741622229349,0.17016818,122.48,122.47,49.70095524]
["bitfinex","SOLUSD",1741622229655,0.17016818,122.48,122.46,41.53575524]
["bitfinex","SOLUSD",1741622230048,0.17016818,122.48,122.45,41.53575524]
["bitfinex","SOLUSD",1741622230474,0.17016818,122.48,122.44,49.70295524]
["bitfinex","SOLUSD",1741622231069,60.35557228,122.48,122.43,51.57575199]
["bitfinex","SOLUSD",1741622231263,0.17016818,122.48,122.44,41.53575524]
["bitfinex","SOLUSD",1741622231465,0.17016818,122.48,122.45,41.53575524]
["bitfinex","SOLUSD",1741622231885,0.23316818,122.48,122.46,41.53575524]
["bitfinex","SOLUSD",1741622232082,0.23316818,122.48,122.47,61.53575524]
["bitfinex","SOLUSD",1741622232293,10.65316818,122.48,122.46,41.53575524]
["bitfinex","SOLUSD",1741622232782,10.65316818,122.48,122.47,61.82007838]
["bitfinex","SOLUSD",1741622232783,6.818e-05,122.48,122.47,61.82007838]
["bitfinex","SOLUSD",1741622232990,6.818e-05,122.48,122.47,69.89927838]
["bitfinex","SOLUSD",1741622233189,3.12e-06,122.49,122.48,0.28432314]
["bitfinex","SOLUSD",1741622233401,5.116e-05,122.51,122.5,0.28432314]
["bitfinex","SOLUSD",1741622233576,5.116e-05,122.51,122.5,41.82007838]
["bitfinex","SOLUSD",1741622234293,5.116e-05,122.51,122.5,60.46972724]
["bitfinex","SOLUSD",1741622234478,5.116e-05,122.51,122.5,102.00548248]
["bitfinex","SOLUSD",1741622235063,9.617e-05,122.53,122.52,20.0]
["bitfinex","SOLUSD",1741622235264,9.617e-05,122.53,122.52,83.07151048]
["bitfinex","SOLUSD",1741622235465,9.617e-05,122.53,122.52,8.1619]
["bitfinex","SOLUSD",1741622235767,9.617e-05,122.53,122.52,69.69765524]
["bitfinex","SOLUSD",1741622235970,9.617e-05,122.53,122.52,91.51773362]
["bitfinex","SOLUSD",1741622236494,9.617e-05,122.53,122.52,49.98197838]
["bitfinex","SOLUSD",1741622236785,9.617e-05,122.53,122.52,49.69765524]
["bitfinex","SOLUSD",1741622236991,9.617e-05,122.53,122.52,91.23341048]
["bitfinex","SOLUSD",1741622237287,9.617e-05,122.53,122.52,91.51773362]
["bitfinex","SOLUSD",1741622237476,4.303e-05,122.54,122.53,41.53575524]
["bitfinex","SOLUSD",1741622238295,4.303e-05,122.54,122.53,41.82007838]
["bitfinex","SOLUSD",1741622238987,4.303e-05,122.54,122.53,60.46972724]
["bitfinex","SOLUSD",1741622239185,4.303e-05,122.54,122.53,41.82007838]
["bitfinex","SOLUSD",1741622239691,4.303e-05,122.54,122.53,49.98127838]
["bitfinex","SOLUSD",1741622240087,4.303e-05,122.54,122.53,49.69695524]
["bitfinex","SOLUSD",1741622240889,4.303e-05,122.54,122.53,49.98127838]
["bitfinex","SOLUSD",1741622243874,4.303e-05,122.54,122.53,68.63092724]
["bitfinex","SOLUSD",1741622244074,0.063,122.59,122.58,41.53575524]
["bitfinex","SOLUSD",1741622244306,10.483,122.59,122.56,20.0]
["bitfinex","SOLUSD",1741622244678,10.483,122.59,122.57,41.53575524]
["bitfinex","SOLUSD",1741622245281,10.483,122.59,122.56,61.53575524]
["bitfinex","SOLUSD",1741622245480,10.483,122.59,122.56,20.0]
["bitfinex","SOLUSD",1741622245679,10.483,122.59,122.57,8.1586]
["bitfinex","SOLUSD",1741622245885,10.483,122.59,122.57,49.69435524]
["bitfinex","SOLUSD",1741622246283,52.01875524,122.59,122.52,0.03]
["bitfinex","SOLUSD",1741622246486,41.53575524,122.58,122.53,49.69695524]
["bitfinex","SOLUSD",1741622246683,16.7126,122.59,122.55,41.53575524]
["bitfinex","SOLUSD",1741622246996,10.483,122.59,122.56,41.53575524]
["bitfinex","SOLUSD",1741622247696,10.483,122.59,122.56,8.1592]
["bitfinex","SOLUSD",1741622247900,0.17494984,122.57,122.56,8.1592]
["bitfinex","SOLUSD",1741622248297,0.17494984,122.57,122.55,49.69535524]
["bitfinex","SOLUSD",1741622248903,0.17494984,122.57,122.56,41.53575524]
["bitfinex","SOLUSD",1741622249799,0.17494984,122.57,122.56,49.69495524]
["bitfinex","SOLUSD",1741622250518,4.984e-05,122.57,122.56,49.97927838]
["bitfinex","SOLUSD",1741622250690,2.516e-05,122.58,122.56,49.69495524]
["bitfinex","SOLUSD",1741622251003,2.516e-05,122.58,122.57,61.53575524]
["bitfinex","SOLUSD",1741622251792,2.516e-05,122.58,122.57,28.1586]
["bitfinex","SOLUSD",1741622252105,2.516e-05,122.58,122.57,69.69435524]
["bitfinex","SOLUSD",1741622252302,2.516e-05,122.58,122.57,49.69435524]
["bitfinex","SOLUSD",1741622252609,2.516e-05,122.58,122.57,8.1586]
["bitfinex","SOLUSD",1741622253182,2.516e-05,122.58,122.57,49.69435524]
["bitfinex","SOLUSD",1741622253902,0.16390299,122.6,122.59,20.0]
["bitfinex","SOLUSD",1741622254094,0.16390299,122.6,122.59,61.53575524]
["bitfinex","SOLUSD",1741622254699,0.16390299,122.6,122.59,60.03575524]
["bitfinex","SOLUSD",1741622254989,10.56390299,122.6,122.59,60.03575524]
["bitfinex","SOLUSD",1741622255410,2.99e-06,122.6,122.59,61.93507838]
["bitfinex","SOLUSD",1741622256013,8.716e-05,122.61,122.6,0.28432314]
["bitfinex","SOLUSD",1741622256185,8.716e-05,122.61,122.6,41.82007838]
["bitfinex","SOLUSD",1741622256607,5.477e-05,122.62,122.6,41.82007838]
["bitfinex","SOLUSD",1741622256787,5.477e-05,122.62,122.61,61.82007838]
["bitfinex","SOLUSD",1741622256987,5.477e-05,122.62,122.61,61.53575524]
["bitfinex","SOLUSD",1741622257305,5.477e-05,122.62,122.61,20.0]
["bitfinex","SOLUSD",1741622257613,5.477e-05,122.62,122.6,41.53575524]
["bitfinex","SOLUSD",1741622257820,41.53581001,122.62,122.59,8.1572]
["bitfinex","SOLUSD",1741622257981,41.53581001,122.62,122.58,8.1579]
["bitfinex","SOLUSD",1741622258314,51.93575524,122.61,122.57,8.1584]
["bitfinex","SOLUSD",1741622258489,41.59875524,122.6,122.57,8.1584]
["bitfinex","SOLUSD",1741622258689,0.063,122.6,122.57,8.1584]
["bitfinex","SOLUSD",1741622258889,0.063,122.6,122.58,41.53575524]
["bitfinex","SOLUSD",1741622259303,0.063,122.6,122.59,41.53575524]
["bitfinex","SOLUSD",1741622259515,0.063,122.6,122.58,41.53575524]
["bitfinex","SOLUSD",1741622259899,0.063,122.6,122.59,41.53575524]
["bitfinex","SOLUSD",1741622260101,0.063,122.6,122.59,49.69295524]
["bitfinex","SOLUSD",1741622260502,0.063,122.6,122.57,8.1586]
["bitfinex","SOLUSD",1741622260806,10.38,122.59,122.57,8.1586]
["bitfinex","SOLUSD",1741622261009,10.38,122.59,122.58,41.53575524]
["bitfinex","SOLUSD",1741622261503,0.063,122.6,122.58,83.35583362]
["bitfinex","SOLUSD",1741622261806,0.063,122.6,122.59,41.53575524]
["bitfinex","SOLUSD",1741622262009,0.063,122.6,122.59,49.69295524]
["bitfinex","SOLUSD",1741622262788,5.477e-05,122.62,122.61,20.0]
["bitfinex","SOLUSD",1741622263028,5.477e-05,122.62,122.61,41.53575524]
["bitfinex","SOLUSD",1741622263518,5.477e-05,122.62,122.61,41.82007838]
["bitfinex","SOLUSD",1741622263689,6.819e-05,122.63,122.62,103.35583362]
["bitfinex","SOLUSD",1741622263889,0.17435253,122.65,122.63,8.43892314]
["bitfinex","SOLUSD",1741622264107,5.998e-05,122.66,122.64,83.07151048]
["bitfinex","SOLUSD",1741622264394,5.998e-05,122.66,122.65,41.53575524]
["bitfinex","SOLUSD",1741622265201,5.998e-05,122.67,122.65,41.53575524]
["bitfinex","SOLUSD",1741622265405,5.998e-05,122.67,122.66,61.82007838]
["bitfinex","SOLUSD",1741622265997,5.998e-05,122.67,122.66,69.97267838]
["bitfinex","SOLUSD",1741622267906,0.17792222,122.67,122.66,69.97267838]
["bitfinex","SOLUSD",1741622268911,0.17792222,122.67,122.66,69.68835524]
["bitfinex","SOLUSD",1741622269120,0.17792222,122.67,122.65,49.68865524]
["bitfinex","SOLUSD",1741622269330,0.17792222,122.67,122.63,41.53575524]
["bitfinex","SOLUSD",1741622269529,242.87967108,122.67,122.59,8.1572]
["bitfinex","SOLUSD",1741622269828,41.53575524,122.63,122.58,41.53575524]
["bitfinex","SOLUSD",1741622270031,26.80344886,122.65,122.58,0.28432314]
["bitfinex","SOLUSD",1741622270032,10.38,122.62,122.58,0.28432314]
["bitfinex","SOLUSD",1741622270233,10.38,122.62,122.6,61.53575524]
["bitfinex","SOLUSD",1741622270539,10.38,122.62,122.61,41.53575524]
["bitfinex","SOLUSD",1741622270734,10.38,122.62,122.61,20.0]
["bitfinex","SOLUSD",1741622270940,10.38,122.62,122.61,41.53575524]
["bitfinex","SOLUSD",1741622271444,216.07792222,122.67,122.62,0.28432314]
["bitfinex","SOLUSD",1741622271617,216.07792222,122.67,122.66,41.53575524]
["bitfinex","SOLUSD",1741622272023,216.07792222,122.67,122.66,49.68835524]
["bitfinex","SOLUSD",1741622272347,0.17792222,122.67,122.66,49.68835524]
["bitfinex","SOLUSD",1741622272718,10.53792222,122.67,122.62,8.1552]
["bitfinex","SOLUSD",1741622272917,10.53792222,122.67,122.64,41.53575524]
["bitfinex","SOLUSD",1741622273135,10.53792222,122.67,122.63,41.53575524]
["bitfinex","SOLUSD",1741622273441,60.22557746,122.67,122.62,49.69095524]
["bitfinex","SOLUSD",1741622273637,10.53792222,122.67,122.63,41.53575524]
["bitfinex","SOLUSD",1741622274012,18.68982222,122.67,122.63,41.53575524]
["bitfinex","SOLUSD",1741622274244,10.53792222,122.67,122.63,49.69035524]
["bitfinex","SOLUSD",1741622274540,10.53792222,122.67,122.64,41.53575524]
["bitfinex","SOLUSD",1741622274949,10.53792222,122.67,122.63,41.53575524]
["bitfinex","SOLUSD",1741622275324,60.22567746,122.67,122.62,49.69065524]
["bitfinex","SOLUSD",1741622275518,10.53792222,122.67,122.63,41.53575524]
["bitfinex","SOLUSD",1741622275925,10.53792222,122.67,122.64,41.53575524]
["bitfinex","SOLUSD",1741622276121,10.53792222,122.67,122.66,41.53575524]
["bitfinex","SOLUSD",1741622276443,0.17792222,122.67,122.66,41.53575524]
["bitfinex","SOLUSD",1741622276642,10.53792222,122.67,122.66,41.53575524]
["bitfinex","SOLUSD",1741622278031,10.53792222,122.67,122.66,49.68835524]
["bitfinex","SOLUSD",1741622278228,10.53792222,122.67,122.65,49.68865524]
["bitfinex","SOLUSD",1741622278434,10.53792222,122.67,122.64,62.40167024]
["bitfinex","SOLUSD",1741622279142,18.68982222,122.67,122.61,8.1559]
["bitfinex","SOLUSD",1741622279326,10.53792222,122.67,122.63,62.40167024]
["bitfinex","SOLUSD",1741622279517,10.53792222,122.67,122.64,62.40167024]
["bitfinex","SOLUSD",1741622279722,10.53792222,122.67,122.65,62.40167024]
["bitfinex","SOLUSD",1741622280343,10.53792222,122.67,122.66,70.55427024]
["bitfinex","SOLUSD",1741622280529,10.53792222,122.67,122.65,70.55477024]
["bitfinex","SOLUSD",1741622281352,10.53792222,122.67,122.63,70.55587024]
["bitfinex","SOLUSD",1741622281852,10.53792222,122.67,122.66,62.40167024]
["bitfinex","SOLUSD",1741622282223,10.53792222,122.67,122.66,70.55427024]
["bitfinex","SOLUSD",1741622282550,0.17792222,122.67,122.66,70.55427024]
["bitfinex","SOLUSD",1741622283352,1.59878972,122.69,122.68,20.0]
["bitfinex","SOLUSD",1741622284226,1.59878972,122.69,122.67,8.1517]
["bitfinex","SOLUSD",1741622284437,1.59878972,122.69,122.68,62.40167024]
["bitfinex","SOLUSD",1741622284638,11.95878972,122.69,122.68,62.40167024]
["bitfinex","SOLUSD",1741622286255,1.59878972,122.69,122.68,70.55287024]
["bitfinex","SOLUSD",1741622287555,1.59878972,122.69,122.66,62.40167024]
["bitfinex","SOLUSD",1741622287755,64.00045996,122.69,122.65,0.03]
["bitfinex","SOLUSD",1741622287965,64.1651463,122.69,122.65,8.183]
["bitfinex","SOLUSD",1741622288264,1.76347606,122.69,122.65,8.183]
["bitfinex","SOLUSD",1741622288431,1.76347606,122.69,122.65,70.58467024]
["bitfinex","SOLUSD",1741622288637,1.76347606,122.69,122.65,8.183]
["bitfinex","SOLUSD",1741622288837,62.40167024,122.66,122.65,0.03]
["bitfinex","SOLUSD",1741622289145,62.40167024,122.66,122.57,46.9752]
["bitfinex","SOLUSD",1741622289146,153.3,122.65,122.57,70.56027024]
["bitfinex","SOLUSD",1741622289349,62.40167024,122.61,122.57,8.1586]
["bitfinex","SOLUSD",1741622289933,441.88167024,122.64,122.56,0.03]
["bitfinex","SOLUSD",1741622289934,62.40167024,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741622290258,10.34,122.58,122.56,0.03]
["bitfinex","SOLUSD",1741622290959,10.34,122.58,122.57,62.40167024]
["bitfinex","SOLUSD",1741622292147,215.84,122.64,122.6,20.0]
["bitfinex","SOLUSD",1741622292352,286.39567024,122.64,122.59,62.40167024]
["bitfinex","SOLUSD",1741622292741,278.24167024,122.64,122.59,70.55887024]
["bitfinex","SOLUSD",1741622292944,215.84,122.64,122.6,62.40167024]
["bitfinex","SOLUSD",1741622293169,278.24167024,122.64,122.59,70.55887024]
["bitfinex","SOLUSD",1741622293463,10.34,122.63,122.61,62.40167024]
["bitfinex","SOLUSD",1741622294259,10.34,122.63,122.6,62.40167024]
["bitfinex","SOLUSD",1741622295069,72.74167024,122.63,122.58,62.40167024]
["bitfinex","SOLUSD",1741622295534,62.40167024,122.62,122.57,62.40167024]
["bitfinex","SOLUSD",1741622295738,62.40167024,122.62,122.56,0.03]
["bitfinex","SOLUSD",1741622295739,62.40167024,122.58,122.56,0.03]
["bitfinex","SOLUSD",1741622296041,72.74167024,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741622296656,99.5499191,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741622296834,0.28432314,122.55,122.53,0.03]
["bitfinex","SOLUSD",1741622297035,134.60167024,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741622298057,62.40167024,122.56,122.53,0.03]
["bitfinex","SOLUSD",1741622298549,90.6986,122.57,122.53,0.03]
["bitfinex","SOLUSD",1741622298550,144.94167024,122.57,122.53,0.03]
["bitfinex","SOLUSD",1741622299147,82.54,122.57,122.53,62.43167024]
["bitfinex","SOLUSD",1741622299532,10.34,122.57,122.55,62.40167024]
["bitfinex","SOLUSD",1741622300061,10.34,122.57,122.54,62.40167024]
["bitfinex","SOLUSD",1741622300739,10.34,122.57,122.55,62.40167024]
["bitfinex","SOLUSD",1741622300941,72.74167024,122.57,122.53,0.03]
["bitfinex","SOLUSD",1741622301241,62.40167024,122.56,122.53,0.03]
["bitfinex","SOLUSD",1741622301570,62.40167024,122.55,122.53,0.03]
["bitfinex","SOLUSD",1741622301940,143.50167024,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741622302267,153.2513191,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741622302452,72.2,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741622302758,134.60167024,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741622302962,142.76227024,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741622303339,134.60167024,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741622303738,72.2,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741622304045,134.60167024,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741622304245,95.5816,122.55,122.53,0.03]
["bitfinex","SOLUSD",1741622304246,81.1,122.55,122.53,0.03]
["bitfinex","SOLUSD",1741622304455,10.34,122.54,122.53,8.1912]
["bitfinex","SOLUSD",1741622305067,10.34,122.54,122.53,70.59287024]
["bitfinex","SOLUSD",1741622305251,10.34,122.54,122.53,62.43167024]
["bitfinex","SOLUSD",1741622305441,10.34,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741622305647,18.5006,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741622305972,80.90227024,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741622306766,87.48267024,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741622306946,79.32207024,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741622307153,18.5006,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741622307553,10.34,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741622308342,80.90227024,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741622308572,99.5519191,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741622309443,1.36540325,122.48,122.44,62.40167024]
["bitfinex","SOLUSD",1741622309669,10.34,122.47,122.43,70.56957024]
["bitfinex","SOLUSD",1741622309961,10.34,122.47,122.44,62.40167024]
["bitfinex","SOLUSD",1741622310159,10.34,122.47,122.43,70.56957024]
["bitfinex","SOLUSD",1741622310360,10.34,122.47,122.44,62.40167024]
["bitfinex","SOLUSD",1741622310589,10.34,122.47,122.38,49.1878]
["bitfinex","SOLUSD",1741622310590,18.5055,122.47,122.38,6.3337]
["bitfinex","SOLUSD",1741622310771,143.50167024,122.46,122.38,14.5046]
["bitfinex","SOLUSD",1741622310941,81.1,122.46,122.42,62.40167024]
["bitfinex","SOLUSD",1741622311961,81.1,122.46,122.42,61.40167024]
["bitfinex","SOLUSD",1741622312275,143.50167024,122.46,122.41,62.40167024]
["bitfinex","SOLUSD",1741622312571,143.50167024,122.46,122.36,8.1726]
["bitfinex","SOLUSD",1741622312572,62.40167024,122.43,122.36,8.1726]
["bitfinex","SOLUSD",1741622312864,10.34,122.42,122.39,62.40167024]
["bitfinex","SOLUSD",1741622313365,10.34,122.42,122.36,8.1726]
["bitfinex","SOLUSD",1741622313664,10.34,122.42,122.39,62.40167024]
["bitfinex","SOLUSD",1741622313859,10.34,122.42,122.4,62.40167024]
["bitfinex","SOLUSD",1741622314041,10.34,122.42,122.41,62.40167024]
["bitfinex","SOLUSD",1741622314642,10.34,122.42,122.41,70.57087024]
["bitfinex","SOLUSD",1741622314860,216.16,122.46,122.44,20.0]
["bitfinex","SOLUSD",1741622315165,216.16,122.46,122.41,90.99397024]
["bitfinex","SOLUSD",1741622315166,10.34,122.46,122.45,62.40167024]
["bitfinex","SOLUSD",1741622315757,10.34,122.46,122.45,125.08766362]
["bitfinex","SOLUSD",1741622315947,1.36540325,122.48,122.47,20.0]
["bitfinex","SOLUSD",1741622316149,1.36540325,122.48,122.47,82.40167024]
["bitfinex","SOLUSD",1741622316638,1.36540325,122.48,122.47,62.40167024]
["bitfinex","SOLUSD",1741622316845,1.36540325,122.48,122.45,62.40167024]
["bitfinex","SOLUSD",1741622317150,10.34,122.47,122.46,62.40167024]
["bitfinex","SOLUSD",1741622318755,10.34,122.47,122.46,70.56757024]
["bitfinex","SOLUSD",1741622319153,10.34,122.47,122.46,62.40167024]
["bitfinex","SOLUSD",1741622319364,10.34,122.47,122.46,70.56757024]
["bitfinex","SOLUSD",1741622320656,10.34,122.47,122.46,62.40167024]
["bitfinex","SOLUSD",1741622320853,10.34,122.47,122.46,70.56757024]
["bitfinex","SOLUSD",1741622321248,10.34,122.47,122.46,8.1659]
["bitfinex","SOLUSD",1741622321545,10.34,122.47,122.46,70.56757024]
["bitfinex","SOLUSD",1741622322555,10.34,122.47,122.45,70.56817024]
["bitfinex","SOLUSD",1741622322744,10.34,122.47,122.46,62.40167024]
["bitfinex","SOLUSD",1741622322957,10.34,122.47,122.46,70.56757024]
["bitfinex","SOLUSD",1741622323163,10.34,122.47,122.46,8.1659]
["bitfinex","SOLUSD",1741622323558,10.34,122.47,122.46,70.56757024]
["bitfinex","SOLUSD",1741622324949,1.36540325,122.48,122.46,132.96924048]
["bitfinex","SOLUSD",1741622325159,1.36540325,122.48,122.47,62.40167024]
["bitfinex","SOLUSD",1741622325369,1.36540325,122.48,122.46,8.1659]
["bitfinex","SOLUSD",1741622325593,1.36540325,122.48,122.46,70.56757024]
["bitfinex","SOLUSD",1741622326053,1.36540325,122.48,122.46,8.1659]
["bitfinex","SOLUSD",1741622327176,1.36540325,122.48,122.45,70.56787024]
["bitfinex","SOLUSD",1741622327550,1.36540325,122.48,122.47,62.54383181]
["bitfinex","SOLUSD",1741622327783,1.54096451,122.48,122.47,62.40167024]
["bitfinex","SOLUSD",1741622328156,6.451e-05,122.48,122.47,62.68599338]
["bitfinex","SOLUSD",1741622328558,5.215e-05,122.5,122.49,20.28432314]
["bitfinex","SOLUSD",1741622328768,8.836e-05,122.51,122.5,0.28432314]
["bitfinex","SOLUSD",1741622328975,8.836e-05,122.51,122.5,90.84919338]
["bitfinex","SOLUSD",1741622329662,5.776e-05,122.52,122.5,90.84919338]
["bitfinex","SOLUSD",1741622329863,5.776e-05,122.52,122.51,62.68599338]
["bitfinex","SOLUSD",1741622330468,5.776e-05,122.52,122.51,62.40167024]
["bitfinex","SOLUSD",1741622330859,5.776e-05,122.52,122.51,70.56417024]
["bitfinex","SOLUSD",1741622331463,5.776e-05,122.52,122.5,70.56457024]
["bitfinex","SOLUSD",1741622331678,5.776e-05,122.52,122.48,70.56617024]
["bitfinex","SOLUSD",1741622332085,5.776e-05,122.52,122.51,62.40167024]
["bitfinex","SOLUSD",1741622332386,5.776e-05,122.52,122.5,62.40167024]
["bitfinex","SOLUSD",1741622333259,5.776e-05,122.52,122.49,70.56557024]
["bitfinex","SOLUSD",1741622334583,5.776e-05,122.52,122.48,70.56587024]
["bitfinex","SOLUSD",1741622334770,0.06305776,122.52,122.49,62.40167024]
["bitfinex","SOLUSD",1741622335363,0.06305776,122.52,122.5,8.1632]
["bitfinex","SOLUSD",1741622335682,0.06305776,122.52,122.49,62.40167024]
["bitfinex","SOLUSD",1741622336564,0.06305776,122.52,122.5,62.40167024]
["bitfinex","SOLUSD",1741622336892,0.06305776,122.52,122.49,62.40167024]
["bitfinex","SOLUSD",1741622337065,0.06305776,122.52,122.48,70.56617024]
["bitfinex","SOLUSD",1741622337467,0.06305776,122.52,122.49,62.40167024]
["bitfinex","SOLUSD",1741622338158,0.06305776,122.52,122.5,62.40167024]
["bitfinex","SOLUSD",1741622338365,0.06305776,122.52,122.5,41.70350564]
["bitfinex","SOLUSD",1741622339458,0.06305776,122.52,122.51,8.1625]
["bitfinex","SOLUSD",1741622340178,0.06305776,122.52,122.49,41.70350564]
["bitfinex","SOLUSD",1741622340381,0.06305776,122.52,122.48,41.70350564]
["bitfinex","SOLUSD",1741622340602,0.06305776,122.52,122.49,41.70350564]
["bitfinex","SOLUSD",1741622340957,0.06305776,122.52,122.48,41.70350564]
["bitfinex","SOLUSD",1741622341183,0.06305776,122.52,122.47,49.86870564]
["bitfinex","SOLUSD",1741622341359,49.86630564,122.51,122.46,0.03]
["bitfinex","SOLUSD",1741622341554,6.22735776,122.52,122.47,41.70350564]
["bitfinex","SOLUSD",1741622341992,47.9308634,122.52,122.47,41.70350564]
["bitfinex","SOLUSD",1741622342180,56.0928634,122.52,122.47,41.70350564]
["bitfinex","SOLUSD",1741622342393,56.0927634,122.52,122.46,41.73350564]
["bitfinex","SOLUSD",1741622342694,41.70350564,122.5,122.46,0.03]
["bitfinex","SOLUSD",1741622342894,10.3,122.49,122.46,0.03]
["bitfinex","SOLUSD",1741622343687,10.3,122.49,122.46,8.1959]
["bitfinex","SOLUSD",1741622343902,10.3,122.49,122.46,0.03]
["bitfinex","SOLUSD",1741622344194,41.70350564,122.48,122.46,0.03]
["bitfinex","SOLUSD",1741622344395,41.70350564,122.47,122.46,0.03]
["bitfinex","SOLUSD",1741622345097,47.95860564,122.47,122.41,41.70350564]
["bitfinex","SOLUSD",1741622345313,41.70350564,122.44,122.39,41.70350564]
["bitfinex","SOLUSD",1741622345611,41.70350564,122.44,122.35,8.1732]
["bitfinex","SOLUSD",1741622345612,60.3531545,122.42,122.35,8.1732]
["bitfinex","SOLUSD",1741622345809,81.1,122.41,122.37,41.70350564]
["bitfinex","SOLUSD",1741622346315,81.1,122.41,122.38,41.70350564]
["bitfinex","SOLUSD",1741622346475,41.70350564,122.42,122.37,41.70350564]
["bitfinex","SOLUSD",1741622346906,1.6388,122.33,122.24,12.9744486]
["bitfinex","SOLUSD",1741622347109,122.80350564,122.32,122.27,41.70350564]
["bitfinex","SOLUSD",1741622347277,18.64964886,122.35,122.3,41.70350564]
["bitfinex","SOLUSD",1741622347278,10.3,122.31,122.3,41.70350564]
["bitfinex","SOLUSD",1741622347480,10.3,122.31,122.25,1.3684739]
["bitfinex","SOLUSD",1741622347804,0.15951377,122.26,122.25,9.68983547]
["bitfinex","SOLUSD",1741622348003,0.17888131,122.28,122.27,0.14216157]
["bitfinex","SOLUSD",1741622348212,0.16777361,122.3,122.28,18.933972]
["bitfinex","SOLUSD",1741622348382,0.16777361,122.3,122.27,1.36818067]
["bitfinex","SOLUSD",1741622348581,0.16777361,122.3,122.28,0.14216157]
["bitfinex","SOLUSD",1741622348795,0.16777361,122.3,122.29,0.14216157]
["bitfinex","SOLUSD",1741622349096,0.16777361,122.3,122.29,62.87120067]
["bitfinex","SOLUSD",1741622349301,0.16777361,122.3,122.29,63.01336224]
["bitfinex","SOLUSD",1741622349503,0.16777361,122.3,122.27,0.14216157]
["bitfinex","SOLUSD",1741622349700,10.46777361,122.3,122.28,62.7290391]
["bitfinex","SOLUSD",1741622350407,10.46777361,122.3,122.29,62.7290391]
["bitfinex","SOLUSD",1741622351002,10.46777361,122.3,122.29,63.01336224]
["bitfinex","SOLUSD",1741622351583,10.46777361,122.3,122.29,62.7290391]
["bitfinex","SOLUSD",1741622351798,10.46777361,122.3,122.29,71.19056224]
["bitfinex","SOLUSD",1741622352190,0.16777361,122.3,122.29,72.41664438]
["bitfinex","SOLUSD",1741622352993,0.16777361,122.3,122.29,71.19056224]
["bitfinex","SOLUSD",1741622353573,0.16777361,122.3,122.29,89.8402111]
["bitfinex","SOLUSD",1741622353780,0.16777361,122.3,122.29,71.19056224]
["bitfinex","SOLUSD",1741622354581,0.16777361,122.3,122.29,89.8402111]
["bitfinex","SOLUSD",1741622355095,0.16777361,122.3,122.29,91.06604192]
["bitfinex","SOLUSD",1741622355881,0.16777361,122.3,122.29,95.09199938]
["bitfinex","SOLUSD",1741622356085,0.16777361,122.3,122.29,63.01336224]
["bitfinex","SOLUSD",1741622356280,0.16777361,122.3,122.29,71.19056224]
["bitfinex","SOLUSD",1741622357893,0.16777361,122.3,122.27,0.03]
["bitfinex","SOLUSD",1741622358204,153.3,122.29,122.27,0.03]
["bitfinex","SOLUSD",1741622358422,62.7290391,122.29,122.27,0.03]
["bitfinex","SOLUSD",1741622358590,10.3,122.28,122.27,0.03]
["bitfinex","SOLUSD",1741622358996,10.3,122.28,122.27,20.03]
["bitfinex","SOLUSD",1741622359396,10.3,122.28,122.27,0.03]
["bitfinex","SOLUSD",1741622361285,81.2069391,122.28,122.27,0.03]
["bitfinex","SOLUSD",1741622361882,10.3,122.28,122.27,0.03]
["bitfinex","SOLUSD",1741622362717,10.3,122.28,122.27,62.7590391]
["bitfinex","SOLUSD",1741622363292,10.3,122.28,122.27,0.03]
["bitfinex","SOLUSD",1741622363509,10.3,122.28,122.27,62.7590391]
["bitfinex","SOLUSD",1741622364188,10.3,122.28,122.27,70.9376391]
["bitfinex","SOLUSD",1741622364604,0.23077361,122.3,122.27,71.22196224]
["bitfinex","SOLUSD",1741622364805,0.23077361,122.3,122.29,82.7290391]
["bitfinex","SOLUSD",1741622366391,0.23077361,122.3,122.29,90.9062391]
["bitfinex","SOLUSD",1741622366587,0.23077361,122.3,122.29,28.1772]
["bitfinex","SOLUSD",1741622366792,0.23077361,122.3,122.29,90.9062391]
["bitfinex","SOLUSD",1741622367025,0.23077361,122.3,122.29,28.1772]
["bitfinex","SOLUSD",1741622367214,0.23077361,122.3,122.29,91.19056224]
["bitfinex","SOLUSD",1741622368323,0.23077361,122.3,122.29,70.29504592]
["bitfinex","SOLUSD",1741622368707,0.23077361,122.3,122.29,28.1772]
["bitfinex","SOLUSD",1741622368912,0.063,122.3,122.29,70.01072278]
["bitfinex","SOLUSD",1741622370020,10.3,122.32,122.29,90.45392278]
["bitfinex","SOLUSD",1741622370226,10.3,122.32,122.31,41.83352278]
["bitfinex","SOLUSD",1741622370520,10.3,122.32,122.31,50.00942278]
["bitfinex","SOLUSD",1741622371120,10.3,122.32,122.31,8.1759]
["bitfinex","SOLUSD",1741622372006,10.3,122.32,122.31,50.00942278]
["bitfinex","SOLUSD",1741622372397,10.3,122.32,122.3,8.1766]
["bitfinex","SOLUSD",1741622372996,10.3,122.32,122.3,50.01012278]
["bitfinex","SOLUSD",1741622373197,10.3,122.32,122.3,8.1766]
["bitfinex","SOLUSD",1741622373446,10.3,122.32,122.31,41.83352278]
["bitfinex","SOLUSD",1741622374242,10.3,122.32,122.28,8.1779]
["bitfinex","SOLUSD",1741622374399,10.3,122.32,122.29,41.83352278]
["bitfinex","SOLUSD",1741622374602,10.3,122.32,122.31,41.83352278]
["bitfinex","SOLUSD",1741622376229,10.3,122.32,122.3,61.83352278]
["bitfinex","SOLUSD",1741622376732,10.363,122.32,122.31,41.83352278]
["bitfinex","SOLUSD",1741622377915,6.2659,122.31,122.27,0.03]
["bitfinex","SOLUSD",1741622378510,6.2659,122.31,122.27,41.86352278]
["bitfinex","SOLUSD",1741622378910,6.2659,122.31,122.27,0.03]
["bitfinex","SOLUSD",1741622379107,14.4421,122.31,122.27,0.03]
["bitfinex","SOLUSD",1741622379436,41.83352278,122.28,122.27,0.03]
["bitfinex","SOLUSD",1741622380636,50.01142278,122.28,122.27,0.03]
["bitfinex","SOLUSD",1741622380925,224.6575,122.29,122.27,0.03]
["bitfinex","SOLUSD",1741622381119,216.48,122.29,122.27,0.03]
["bitfinex","SOLUSD",1741622381319,216.48,122.29,122.27,41.86352278]
["bitfinex","SOLUSD",1741622381522,216.48,122.29,122.28,41.83352278]
["bitfinex","SOLUSD",1741622382029,0.063,122.32,122.28,41.83352278]
["bitfinex","SOLUSD",1741622382230,10.28,122.31,122.3,41.83352278]
["bitfinex","SOLUSD",1741622383336,10.28,122.31,122.29,8.1769]
["bitfinex","SOLUSD",1741622383514,10.28,122.31,122.3,41.83352278]
["bitfinex","SOLUSD",1741622384425,10.28,122.31,122.28,41.83352278]
["bitfinex","SOLUSD",1741622384627,10.28,122.31,122.27,0.03]
["bitfinex","SOLUSD",1741622384628,41.83352278,122.3,122.27,0.03]
["bitfinex","SOLUSD",1741622384930,66.55082278,122.31,122.27,0.03]
["bitfinex","SOLUSD",1741622385524,16.5412,122.31,122.27,50.04212278]
["bitfinex","SOLUSD",1741622385730,10.28,122.31,122.29,41.83352278]
["bitfinex","SOLUSD",1741622386222,10.28,122.31,122.28,41.83352278]
["bitfinex","SOLUSD",1741622386932,10.28,122.31,122.29,41.83352278]
["bitfinex","SOLUSD",1741622387135,10.28,122.31,122.3,41.83352278]
["bitfinex","SOLUSD",1741622387925,10.45544118,122.31,122.3,41.83352278]
["bitfinex","SOLUSD",1741622388515,10.45544118,122.31,122.3,50.01012278]
["bitfinex","SOLUSD",1741622390949,10.45544118,122.31,122.29,8.1771]
["bitfinex","SOLUSD",1741622391153,10.45544118,122.31,122.3,41.83352278]
["bitfinex","SOLUSD",1741622392337,10.45544118,122.31,122.29,50.01062278]
["bitfinex","SOLUSD",1741622392517,10.45544118,122.31,122.29,41.83352278]
["bitfinex","SOLUSD",1741622392718,10.45544118,122.31,122.3,41.83352278]
["bitfinex","SOLUSD",1741622393238,16.71844118,122.31,122.28,0.03]
["bitfinex","SOLUSD",1741622393434,24.89454118,122.31,122.28,0.03]
["bitfinex","SOLUSD",1741622393628,66.72806396,122.31,122.28,0.03]
["bitfinex","SOLUSD",1741622394220,24.89454118,122.31,122.28,0.03]
["bitfinex","SOLUSD",1741622394639,16.71844118,122.31,122.28,0.03]
["bitfinex","SOLUSD",1741622394814,16.71844118,122.31,122.28,41.86352278]
["bitfinex","SOLUSD",1741622395021,10.45544118,122.31,122.28,41.86352278]
["bitfinex","SOLUSD",1741622395340,10.26,122.3,122.29,41.83352278]
["bitfinex","SOLUSD",1741622396341,10.26,122.3,122.28,41.86352278]
["bitfinex","SOLUSD",1741622396512,10.26,122.3,122.28,0.03]
["bitfinex","SOLUSD",1741622397757,10.26,122.3,122.28,41.86352278]
["bitfinex","SOLUSD",1741622398423,10.26,122.3,122.29,41.83352278]
["bitfinex","SOLUSD",1741622399064,10.26,122.3,122.29,50.01072278]
["bitfinex","SOLUSD",1741622400464,10.26,122.3,122.28,0.03]
["bitfinex","SOLUSD",1741622401249,10.26,122.3,122.28,41.86352278]
["bitfinex","SOLUSD",1741622401735,10.26,122.3,122.28,0.03]
["bitfinex","SOLUSD",1741622402819,60.27032278,122.3,122.28,0.03]
["bitfinex","SOLUSD",1741622403039,10.26,122.3,122.28,41.86352278]
["bitfinex","SOLUSD",1741622404347,10.26,122.3,122.28,0.03]
["bitfinex","SOLUSD",1741622405217,10.26,122.3,122.28,41.86352278]
["bitfinex","SOLUSD",1741622405449,0.23844118,122.31,122.29,41.83352278]
["bitfinex","SOLUSD",1741622405642,0.23844118,122.31,122.3,61.83352278]
["bitfinex","SOLUSD",1741622405825,10.49844118,122.31,122.3,61.83352278]
["bitfinex","SOLUSD",1741622407024,0.22652783,122.32,122.3,70.29444592]
["bitfinex","SOLUSD",1741622407220,0.22652783,122.32,122.31,41.83352278]
["bitfinex","SOLUSD",1741622408039,0.402362,122.32,122.31,41.83352278]
["bitfinex","SOLUSD",1741622408241,0.31751141,122.33,122.32,0.14216157]
["bitfinex","SOLUSD",1741622408449,1.141e-05,122.33,122.32,41.83352278]
["bitfinex","SOLUSD",1741622408920,1.141e-05,122.33,122.32,42.11784592]
["bitfinex","SOLUSD",1741622409123,8.441e-05,122.35,122.34,20.14216157]
["bitfinex","SOLUSD",1741622409331,1.948e-05,122.36,122.35,0.14216157]
["bitfinex","SOLUSD",1741622409531,216.603,122.43,122.37,20.14216157]
["bitfinex","SOLUSD",1741622409852,216.603,122.43,122.37,41.83352278]
["bitfinex","SOLUSD",1741622410037,216.603,122.43,122.38,41.97568435]
["bitfinex","SOLUSD",1741622410352,10.39215153,122.39,122.38,41.83352278]
["bitfinex","SOLUSD",1741622410660,10.39215153,122.39,122.38,41.97568435]
["bitfinex","SOLUSD",1741622410827,10.39215153,122.39,122.38,41.83352278]
["bitfinex","SOLUSD",1741622411144,10.39215153,122.39,122.38,50.00472278]
["bitfinex","SOLUSD",1741622411346,10.39215153,122.39,122.38,50.14688435]
["bitfinex","SOLUSD",1741622411555,0.15215153,122.39,122.38,91.98040713]
["bitfinex","SOLUSD",1741622411726,10.24,122.42,122.38,83.66704556]
["bitfinex","SOLUSD",1741622411925,10.24,122.42,122.39,83.66704556]
["bitfinex","SOLUSD",1741622412236,10.24,122.42,122.39,41.83352278]
["bitfinex","SOLUSD",1741622412451,10.24,122.42,122.39,83.66704556]
["bitfinex","SOLUSD",1741622412650,0.063,122.43,122.39,83.80920713]
["bitfinex","SOLUSD",1741622412819,0.063,122.43,122.42,41.83352278]
["bitfinex","SOLUSD",1741622413021,0.063,122.43,122.42,50.00202278]
["bitfinex","SOLUSD",1741622413736,0.063,122.43,122.42,50.28634592]
["bitfinex","SOLUSD",1741622414342,0.063,122.43,122.41,8.169]
["bitfinex","SOLUSD",1741622414544,0.063,122.43,122.42,41.97568435]
["bitfinex","SOLUSD",1741622415042,0.063,122.43,122.42,50.00202278]
["bitfinex","SOLUSD",1741622415240,0.063,122.43,122.4,41.83352278]
["bitfinex","SOLUSD",1741622415548,0.063,122.43,122.42,41.83352278]
["bitfinex","SOLUSD",1741622416951,0.063,122.43,122.42,41.97568435]
["bitfinex","SOLUSD",1741622417250,0.063,122.43,122.39,8.1706]
["bitfinex","SOLUSD",1741622417547,0.063,122.43,122.4,41.97568435]
["bitfinex","SOLUSD",1741622417760,0.063,122.43,122.42,41.83352278]
["bitfinex","SOLUSD",1741622418326,0.063,122.43,122.4,41.83352278]
["bitfinex","SOLUSD",1741622418533,0.063,122.43,122.39,8.1706]
["bitfinex","SOLUSD",1741622418755,0.063,122.43,122.4,41.83352278]
["bitfinex","SOLUSD",1741622420148,0.063,122.43,122.41,41.83352278]
["bitfinex","SOLUSD",1741622420464,0.063,122.43,122.42,41.83352278]
["bitfinex","SOLUSD",1741622421649,0.063,122.43,122.42,50.00202278]
["bitfinex","SOLUSD",1741622422555,0.063,122.43,122.42,41.83352278]
["bitfinex","SOLUSD",1741622422958,0.063,122.43,122.41,41.83352278]
["bitfinex","SOLUSD",1741622423170,0.063,122.43,122.39,41.83352278]
["bitfinex","SOLUSD",1741622423350,41.83352278,122.42,122.37,41.83352278]
["bitfinex","SOLUSD",1741622423555,52.05352278,122.41,122.36,41.83352278]
["bitfinex","SOLUSD",1741622424075,41.83352278,122.4,122.36,41.83352278]
["bitfinex","SOLUSD",1741622424767,52.05352278,122.41,122.36,50.00602278]
["bitfinex","SOLUSD",1741622426052,10.22,122.41,122.36,50.00602278]
["bitfinex","SOLUSD",1741622426358,41.83352278,122.38,122.33,41.83352278]
["bitfinex","SOLUSD",1741622426738,41.83352278,122.38,122.33,50.00802278]
["bitfinex","SOLUSD",1741622426938,26.81954886,122.4,122.34,41.83352278]
["bitfinex","SOLUSD",1741622427153,90.5894,122.41,122.35,41.83352278]
["bitfinex","SOLUSD",1741622427345,41.83352278,122.39,122.34,41.83352278]
["bitfinex","SOLUSD",1741622427545,90.5894,122.41,122.35,41.83352278]
["bitfinex","SOLUSD",1741622427546,82.42,122.41,122.35,41.83352278]
["bitfinex","SOLUSD",1741622427758,82.42,122.41,122.37,41.83352278]
["bitfinex","SOLUSD",1741622427965,52.05352278,122.41,122.36,41.83352278]
["bitfinex","SOLUSD",1741622428147,10.22,122.41,122.37,41.83352278]
["bitfinex","SOLUSD",1741622428347,10.22,122.41,122.38,41.83352278]
["bitfinex","SOLUSD",1741622428542,10.22,122.4,122.36,41.83352278]
["bitfinex","SOLUSD",1741622428758,10.22,122.4,122.36,8.1723]
["bitfinex","SOLUSD",1741622428965,52.05352278,122.4,122.35,41.83352278]
["bitfinex","SOLUSD",1741622429276,48.19232278,122.37,122.32,8.1751]
["bitfinex","SOLUSD",1741622429462,48.19232278,122.37,122.32,50.00862278]
["bitfinex","SOLUSD",1741622429638,6.3588,122.37,122.32,50.00862278]
["bitfinex","SOLUSD",1741622429834,48.19232278,122.37,122.32,50.00862278]
["bitfinex","SOLUSD",1741622430342,6.3588,122.37,122.33,41.83352278]
["bitfinex","SOLUSD",1741622430549,6.3588,122.37,122.31,20.0]
["bitfinex","SOLUSD",1741622430746,6.3588,122.37,122.36,41.83352278]
["bitfinex","SOLUSD",1741622431047,10.22,122.37,122.36,41.83352278]
["bitfinex","SOLUSD",1741622431653,6.1013,122.4,122.36,41.83352278]
["bitfinex","SOLUSD",1741622431859,10.22,122.39,122.38,41.83352278]
["bitfinex","SOLUSD",1741622432037,10.22,122.39,122.37,41.83352278]
["bitfinex","SOLUSD",1741622432735,10.22,122.39,122.38,8.1712]
["bitfinex","SOLUSD",1741622432955,10.22,122.39,122.37,50.00512278]
["bitfinex","SOLUSD",1741622433163,18.3906,122.39,122.34,41.83352278]
["bitfinex","SOLUSD",1741622433337,41.83352278,122.38,122.32,50.00852278]
["bitfinex","SOLUSD",1741622433537,41.83352278,122.38,122.33,41.83352278]
["bitfinex","SOLUSD",1741622433735,60.22412278,122.39,122.34,41.83352278]
["bitfinex","SOLUSD",1741622433976,41.83352278,122.38,122.33,41.83352278]
["bitfinex","SOLUSD",1741622434465,60.22412278,122.39,122.33,41.83352278]
["bitfinex","SOLUSD",1741622434675,10.22,122.39,122.34,41.83352278]
["bitfinex","SOLUSD",1741622434846,18.3908,122.39,122.34,41.83352278]
["bitfinex","SOLUSD",1741622435247,41.83352278,122.38,122.32,50.00872278]
["bitfinex","SOLUSD",1741622435545,18.3908,122.39,122.31,41.83352278]
["bitfinex","SOLUSD",1741622435546,43.49722278,122.36,122.31,41.83352278]
["bitfinex","SOLUSD",1741622435744,43.49722278,122.36,122.31,50.00902278]
["bitfinex","SOLUSD",1741622435971,43.49722278,122.36,122.3,41.83352278]
["bitfinex","SOLUSD",1741622436547,1.6637,122.36,122.31,41.83352278]
["bitfinex","SOLUSD",1741622436748,8.1732,122.35,122.29,8.31936157]
["bitfinex","SOLUSD",1741622436948,10.22,122.34,122.3,41.83352278]
["bitfinex","SOLUSD",1741622437646,10.22,122.34,122.31,41.83352278]
["bitfinex","SOLUSD",1741622437865,10.22,122.34,122.32,41.83352278]
["bitfinex","SOLUSD",1741622438375,10.22,122.34,122.31,41.83352278]
["bitfinex","SOLUSD",1741622438848,18.394,122.34,122.31,41.83352278]
["bitfinex","SOLUSD",1741622439049,10.22,122.34,122.33,41.83352278]
["bitfinex","SOLUSD",1741622439771,10.22,122.34,122.33,50.00812278]
["bitfinex","SOLUSD",1741622440271,10.22,122.35,122.33,50.00812278]
["bitfinex","SOLUSD",1741622440468,10.22,122.35,122.34,41.83352278]
["bitfinex","SOLUSD",1741622440773,10.22,122.36,122.34,41.83352278]
["bitfinex","SOLUSD",1741622441378,10.22,122.36,122.32,41.83352278]
["bitfinex","SOLUSD",1741622441681,10.22,122.36,122.33,41.83352278]
["bitfinex","SOLUSD",1741622441885,10.22,122.36,122.32,50.00822278]
["bitfinex","SOLUSD",1741622442098,10.22,122.36,122.32,8.1747]
["bitfinex","SOLUSD",1741622442272,10.22,122.36,122.28,41.86352278]
["bitfinex","SOLUSD",1741622442273,41.83352278,122.34,122.28,0.03]
["bitfinex","SOLUSD",1741622442479,41.83352278,122.31,122.28,0.03]
["bitfinex","SOLUSD",1741622442790,10.22,122.3,122.28,50.04122278]
["bitfinex","SOLUSD",1741622442964,10.22,122.3,122.29,42.11784592]
["bitfinex","SOLUSD",1741622443170,6.0731,122.37,122.3,0.14216157]
["bitfinex","SOLUSD",1741622443369,6.0731,122.37,122.34,41.83352278]
["bitfinex","SOLUSD",1741622443585,6.0731,122.37,122.33,41.83352278]
["bitfinex","SOLUSD",1741622443789,6.0731,122.37,122.36,41.83352278]
["bitfinex","SOLUSD",1741622443961,222.5706,122.41,122.36,50.00582278]
["bitfinex","SOLUSD",1741622444167,222.5706,122.41,122.39,41.83352278]
["bitfinex","SOLUSD",1741622444571,216.42,122.41,122.4,41.83352278]
["bitfinex","SOLUSD",1741622444889,0.063,122.43,122.4,41.83352278]
["bitfinex","SOLUSD",1741622444890,10.22,122.42,122.4,41.83352278]
["bitfinex","SOLUSD",1741622445092,10.22,122.42,122.41,41.83352278]
["bitfinex","SOLUSD",1741622446188,10.22,122.42,122.41,50.00272278]
["bitfinex","SOLUSD",1741622446396,10.22,122.42,122.41,70.8165332]
["bitfinex","SOLUSD",1741622446968,10.22,122.42,122.41,70.95869477]
["bitfinex","SOLUSD",1741622447162,0.063,122.43,122.42,0.14216157]
["bitfinex","SOLUSD",1741622447393,0.063,122.43,122.42,62.78949477]
["bitfinex","SOLUSD",1741622447774,0.23504116,122.43,122.42,62.78949477]
["bitfinex","SOLUSD",1741622447972,0.23504116,122.43,122.42,70.95799477]
["bitfinex","SOLUSD",1741622451878,7.584e-05,122.47,122.46,153.74488954]
["bitfinex","SOLUSD",1741622452502,7.584e-05,122.47,122.46,90.8132332]
["bitfinex","SOLUSD",1741622452982,7.584e-05,122.47,122.46,153.60272797]
["bitfinex","SOLUSD",1741622453493,7.584e-05,122.47,122.46,70.8132332]
["bitfinex","SOLUSD",1741622453908,7.584e-05,122.47,122.46,133.74488954]
["bitfinex","SOLUSD",1741622456078,7.584e-05,122.47,122.46,70.8132332]
["bitfinex","SOLUSD",1741622456810,7.584e-05,122.47,122.46,70.95539477]
["bitfinex","SOLUSD",1741622456989,7.584e-05,122.47,122.46,133.74488954]
["bitfinex","SOLUSD",1741622457599,7.91e-06,122.48,122.47,0.14216157]
["bitfinex","SOLUSD",1741622457899,9.87e-06,122.49,122.48,0.14216157]
["bitfinex","SOLUSD",1741622458079,9.87e-06,122.49,122.48,8.30666157]
["bitfinex","SOLUSD",1741622458275,9.87e-06,122.49,122.48,90.95399477]
["bitfinex","SOLUSD",1741622458476,5.588e-05,122.5,122.49,0.14216157]
["bitfinex","SOLUSD",1741622458686,5.588e-05,122.5,122.49,82.78949477]
["bitfinex","SOLUSD",1741622458979,1.803e-05,122.51,122.49,82.93165634]
["bitfinex","SOLUSD",1741622459180,8.8e-05,122.52,122.5,145.57898954]
["bitfinex","SOLUSD",1741622459395,8.8e-05,122.52,122.51,125.2946664]
["bitfinex","SOLUSD",1741622460007,8.8e-05,122.52,122.51,133.4571664]
["bitfinex","SOLUSD",1741622460381,8.8e-05,122.52,122.51,70.8098332]
["bitfinex","SOLUSD",1741622461191,8.8e-05,122.52,122.51,62.6473332]
["bitfinex","SOLUSD",1741622461388,8.8e-05,122.52,122.5,62.6473332]
["bitfinex","SOLUSD",1741622461588,10.2,122.51,122.46,62.6473332]
["bitfinex","SOLUSD",1741622461813,79.4634332,122.51,122.46,62.6473332]
["bitfinex","SOLUSD",1741622462018,62.6473332,122.5,122.45,70.8138332]
["bitfinex","SOLUSD",1741622462585,62.6473332,122.5,122.4,70.6486332]
["bitfinex","SOLUSD",1741622462586,87.6260332,122.51,122.41,69.4386]
["bitfinex","SOLUSD",1741622462804,62.6473332,122.49,122.44,62.6473332]
["bitfinex","SOLUSD",1741622462999,62.6473332,122.48,122.41,8.1692]
["bitfinex","SOLUSD",1741622463301,62.6473332,122.48,122.43,62.6473332]
["bitfinex","SOLUSD",1741622464190,18.64964886,122.5,122.44,62.6473332]
["bitfinex","SOLUSD",1741622464510,16.8161,122.51,122.47,62.6473332]
["bitfinex","SOLUSD",1741622465086,16.8161,122.51,122.48,62.6473332]
["bitfinex","SOLUSD",1741622465284,16.8161,122.51,122.49,62.6473332]
["bitfinex","SOLUSD",1741622465482,16.8161,122.51,122.47,62.6473332]
["bitfinex","SOLUSD",1741622465987,79.4634332,122.51,122.4,68.6914332]
["bitfinex","SOLUSD",1741622466314,70.8124332,122.48,122.43,62.6473332]
["bitfinex","SOLUSD",1741622466484,62.6473332,122.46,122.41,70.8165332]
["bitfinex","SOLUSD",1741622466687,10.18,122.45,122.41,70.8165332]
["bitfinex","SOLUSD",1741622466889,10.18,122.45,122.44,62.6473332]
["bitfinex","SOLUSD",1741622467093,10.18,122.45,122.43,62.6473332]
["bitfinex","SOLUSD",1741622467298,10.18,122.45,122.4,8.1996]
["bitfinex","SOLUSD",1741622467596,10.18,122.45,122.43,62.6473332]
["bitfinex","SOLUSD",1741622467783,0.14865791,122.41,122.4,8.48392314]
["bitfinex","SOLUSD",1741622467990,0.14865791,122.41,122.4,71.13125634]
["bitfinex","SOLUSD",1741622468199,5.791e-05,122.41,122.4,154.20338954]
["bitfinex","SOLUSD",1741622469188,4.924e-05,122.42,122.41,0.28432314]
["bitfinex","SOLUSD",1741622469389,4.924e-05,122.42,122.41,62.93165634]
["bitfinex","SOLUSD",1741622469822,3.57e-05,122.43,122.41,64.15646462]
["bitfinex","SOLUSD",1741622469989,3.923e-05,122.44,122.42,82.93165634]
["bitfinex","SOLUSD",1741622470190,3.923e-05,122.44,122.43,82.6473332]
["bitfinex","SOLUSD",1741622470406,3.923e-05,122.44,122.41,8.1688]
["bitfinex","SOLUSD",1741622470593,3.923e-05,122.44,122.43,62.6473332]
["bitfinex","SOLUSD",1741622471900,3.923e-05,122.44,122.43,62.93165634]
["bitfinex","SOLUSD",1741622472400,3.923e-05,122.44,122.43,70.18421361]
["bitfinex","SOLUSD",1741622472612,4.368e-05,122.45,122.43,71.40888681]
["bitfinex","SOLUSD",1741622472793,5.817e-05,122.48,122.47,20.28432314]
["bitfinex","SOLUSD",1741622472998,8.436e-05,122.49,122.47,63.24051875]
["bitfinex","SOLUSD",1741622473299,2.18e-05,122.5,122.49,0.28432314]
["bitfinex","SOLUSD",1741622473500,2.18e-05,122.5,122.49,62.01631361]
["bitfinex","SOLUSD",1741622474305,2.18e-05,122.5,122.49,62.82105914]
["bitfinex","SOLUSD",1741622474492,2.18e-05,122.5,122.49,70.98495914]
["bitfinex","SOLUSD",1741622475320,2.18e-05,122.5,122.49,133.52169514]
["bitfinex","SOLUSD",1741622475492,2.18e-05,122.5,122.49,70.98495914]
["bitfinex","SOLUSD",1741622477514,2.18e-05,122.5,122.49,90.700636]
["bitfinex","SOLUSD",1741622477699,2.18e-05,122.5,122.47,8.1652]
["bitfinex","SOLUSD",1741622477906,2.18e-05,122.5,122.46,62.536736]
["bitfinex","SOLUSD",1741622478111,2.18e-05,122.5,122.47,62.536736]
["bitfinex","SOLUSD",1741622478407,2.18e-05,122.5,122.48,62.536736]
["bitfinex","SOLUSD",1741622478607,2.18e-05,122.5,122.49,62.536736]
["bitfinex","SOLUSD",1741622478802,2.18e-05,122.5,122.49,62.82105914]
["bitfinex","SOLUSD",1741622479326,2.18e-05,122.5,122.48,8.1639]
["bitfinex","SOLUSD",1741622479622,2.18e-05,122.5,122.49,62.82105914]
["bitfinex","SOLUSD",1741622480608,2.18e-05,122.5,122.49,70.700636]
["bitfinex","SOLUSD",1741622480919,2.18e-05,122.5,122.49,8.1639]
["bitfinex","SOLUSD",1741622481125,2.18e-05,122.5,122.48,70.701136]
["bitfinex","SOLUSD",1741622481423,2.18e-05,122.5,122.46,62.536736]
["bitfinex","SOLUSD",1741622481625,62.5367578,122.5,122.45,62.536736]
["bitfinex","SOLUSD",1741622481830,70.498536,122.49,122.44,62.536736]
["bitfinex","SOLUSD",1741622482011,72.716736,122.48,122.43,8.2306]
["bitfinex","SOLUSD",1741622482202,72.716736,122.48,122.43,70.767336]
["bitfinex","SOLUSD",1741622482525,70.701936,122.47,122.43,0.063]
["bitfinex","SOLUSD",1741622483217,72.716736,122.46,122.43,0.063]
["bitfinex","SOLUSD",1741622483806,10.18,122.46,122.43,0.063]
["bitfinex","SOLUSD",1741622484495,10.18,122.46,122.44,62.536736]
["bitfinex","SOLUSD",1741622484817,10.18,122.46,122.44,70.703736]
["bitfinex","SOLUSD",1741622485016,89.1618,122.49,122.45,62.536736]
["bitfinex","SOLUSD",1741622485209,10.18,122.48,122.46,62.536736]
["bitfinex","SOLUSD",1741622486095,10.18,122.48,122.45,62.536736]
["bitfinex","SOLUSD",1741622486518,10.18,122.48,122.46,62.536736]
["bitfinex","SOLUSD",1741622486727,10.18,122.48,122.47,70.701936]
["bitfinex","SOLUSD",1741622487120,10.18,122.48,122.44,20.4181]
["bitfinex","SOLUSD",1741622487319,10.18,122.48,122.46,62.536736]
["bitfinex","SOLUSD",1741622487898,0.14841482,122.47,122.45,70.703236]
["bitfinex","SOLUSD",1741622488120,0.14841482,122.47,122.43,62.599736]
["bitfinex","SOLUSD",1741622488321,0.14841482,122.47,122.43,8.2308]
["bitfinex","SOLUSD",1741622488598,0.14841482,122.47,122.45,8.1665]
["bitfinex","SOLUSD",1741622488805,0.14841482,122.47,122.45,70.703236]
["bitfinex","SOLUSD",1741622489102,0.14841482,122.47,122.43,0.063]
["bitfinex","SOLUSD",1741622489103,0.14841482,122.47,122.44,70.703836]
["bitfinex","SOLUSD",1741622489632,0.14841482,122.47,122.45,62.536736]
["bitfinex","SOLUSD",1741622489820,0.14841482,122.47,122.46,62.536736]
["bitfinex","SOLUSD",1741622490641,0.14841482,122.47,122.44,62.536736]
["bitfinex","SOLUSD",1741622490932,0.14841482,122.47,122.45,62.536736]
["bitfinex","SOLUSD",1741622491139,0.14841482,122.47,122.46,62.536736]
["bitfinex","SOLUSD",1741622491342,10.30841482,122.47,122.46,62.536736]
["bitfinex","SOLUSD",1741622492306,10.30841482,122.47,122.43,0.34732314]
["bitfinex","SOLUSD",1741622492507,10.30841482,122.47,122.46,62.536736]
["bitfinex","SOLUSD",1741622492706,10.30841482,122.47,122.46,70.702636]
["bitfinex","SOLUSD",1741622493330,10.30841482,122.47,122.46,8.1659]
["bitfinex","SOLUSD",1741622493507,10.30841482,122.47,122.46,70.702636]
["bitfinex","SOLUSD",1741622493812,10.30841482,122.47,122.44,70.703936]
["bitfinex","SOLUSD",1741622494019,10.30841482,122.47,122.43,8.2306]
["bitfinex","SOLUSD",1741622494215,18.47371482,122.47,122.43,0.063]
["bitfinex","SOLUSD",1741622494421,6.5311,122.45,122.43,0.063]
["bitfinex","SOLUSD",1741622494630,6.5311,122.45,122.43,49.99696592]
["bitfinex","SOLUSD",1741622494840,10.30841482,122.47,122.43,49.99696592]
["bitfinex","SOLUSD",1741622495017,10.30841482,122.47,122.44,41.76606592]
["bitfinex","SOLUSD",1741622495218,10.16,122.46,122.43,28.6507]
["bitfinex","SOLUSD",1741622495454,10.16,122.46,122.45,41.76606592]
["bitfinex","SOLUSD",1741622495616,10.16,122.46,122.43,28.6507]
["bitfinex","SOLUSD",1741622495930,10.16,122.46,122.45,41.76606592]
["bitfinex","SOLUSD",1741622496432,10.30841482,122.47,122.45,41.76606592]
["bitfinex","SOLUSD",1741622496638,10.30841482,122.47,122.46,41.76606592]
["bitfinex","SOLUSD",1741622497436,10.30841482,122.47,122.45,41.76606592]
["bitfinex","SOLUSD",1741622497651,10.30841482,122.47,122.44,41.76606592]
["bitfinex","SOLUSD",1741622498017,10.30841482,122.47,122.46,41.76606592]
["bitfinex","SOLUSD",1741622498272,0.14841482,122.47,122.46,83.53213184]
["bitfinex","SOLUSD",1741622498747,0.14841482,122.47,122.46,91.69803184]
["bitfinex","SOLUSD",1741622499116,0.14841482,122.47,122.46,91.98235498]
["bitfinex","SOLUSD",1741622499324,0.16598207,122.48,122.46,93.20677542]
["bitfinex","SOLUSD",1741622499538,0.16838664,122.49,122.47,42.05038906]
["bitfinex","SOLUSD",1741622499755,0.16838664,122.49,122.48,61.76606592]
["bitfinex","SOLUSD",1741622499929,0.19442933,122.5,122.48,62.05038906]
["bitfinex","SOLUSD",1741622500132,0.19442933,122.5,122.49,61.76606592]
["bitfinex","SOLUSD",1741622500942,0.19442933,122.5,122.49,69.92996592]
["bitfinex","SOLUSD",1741622502738,0.19442933,122.5,122.49,88.86393792]
["bitfinex","SOLUSD",1741622503340,0.20509932,122.52,122.5,20.551972]
["bitfinex","SOLUSD",1741622503649,0.20509932,122.52,122.51,102.46610384]
["bitfinex","SOLUSD",1741622504344,0.21096002,122.53,122.51,102.46610384]
["bitfinex","SOLUSD",1741622504545,0.21096002,122.53,122.52,102.46610384]
["bitfinex","SOLUSD",1741622505047,0.21096002,122.53,122.52,110.62800384]
["bitfinex","SOLUSD",1741622505246,0.17241405,122.54,122.52,110.62800384]
["bitfinex","SOLUSD",1741622505422,0.17951614,122.55,122.54,62.05038906]
["bitfinex","SOLUSD",1741622506322,0.17951614,122.55,122.54,61.76606592]
["bitfinex","SOLUSD",1741622506828,0.17951614,122.55,122.54,69.92666592]
["bitfinex","SOLUSD",1741622507350,0.17951614,122.55,122.54,41.76606592]
["bitfinex","SOLUSD",1741622507535,8.33961614,122.55,122.49,0.28432314]
["bitfinex","SOLUSD",1741622507847,10.14,122.54,122.51,41.76606592]
["bitfinex","SOLUSD",1741622508046,10.14,122.54,122.5,41.76606592]
["bitfinex","SOLUSD",1741622508241,51.90606592,122.54,122.49,41.76606592]
["bitfinex","SOLUSD",1741622508950,49.92726592,122.53,122.48,41.76606592]
["bitfinex","SOLUSD",1741622509145,41.76606592,122.51,122.46,41.76606592]
["bitfinex","SOLUSD",1741622509327,1.5895,122.52,122.48,41.76606592]
["bitfinex","SOLUSD",1741622510443,1.5895,122.52,122.49,41.76606592]
["bitfinex","SOLUSD",1741622510961,1.5895,122.52,122.49,49.92976592]
["bitfinex","SOLUSD",1741622511158,1.5895,122.52,122.47,41.76606592]
["bitfinex","SOLUSD",1741622511462,1.5895,122.52,122.48,41.76606592]
["bitfinex","SOLUSD",1741622511769,10.14,122.54,122.5,41.76606592]
["bitfinex","SOLUSD",1741622511961,10.14,122.54,122.53,41.76606592]
["bitfinex","SOLUSD",1741622513243,10.14,122.54,122.53,49.92726592]
["bitfinex","SOLUSD",1741622513438,0.17917041,122.55,122.53,50.21158906]
["bitfinex","SOLUSD",1741622513659,0.17917041,122.55,122.54,41.76606592]
["bitfinex","SOLUSD",1741622513972,0.17917041,122.55,122.54,42.05038906]
["bitfinex","SOLUSD",1741622514837,7.041e-05,122.55,122.54,42.05038906]
["bitfinex","SOLUSD",1741622515042,7.041e-05,122.55,122.54,50.21098906]
["bitfinex","SOLUSD",1741622515270,7.041e-05,122.55,122.54,8.44492314]
["bitfinex","SOLUSD",1741622517552,1.545e-05,122.56,122.54,8.44492314]
["bitfinex","SOLUSD",1741622517866,1.545e-05,122.56,122.55,60.70003792]
["bitfinex","SOLUSD",1741622519350,1.545e-05,122.56,122.55,50.21028906]
["bitfinex","SOLUSD",1741622520553,1.545e-05,122.56,122.55,49.92596592]
["bitfinex","SOLUSD",1741622520949,1.545e-05,122.56,122.53,41.82906592]
["bitfinex","SOLUSD",1741622521146,1.545e-05,122.56,122.55,41.76606592]
["bitfinex","SOLUSD",1741622522972,1.545e-05,122.56,122.54,41.76606592]
["bitfinex","SOLUSD",1741622523473,1.545e-05,122.56,122.53,0.063]
["bitfinex","SOLUSD",1741622523644,41.76608137,122.56,122.53,0.063]
["bitfinex","SOLUSD",1741622523849,41.76606592,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741622524051,51.90606592,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741622524267,10.14,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741622524465,1.545e-05,122.56,122.53,49.99026592]
["bitfinex","SOLUSD",1741622524670,1.545e-05,122.56,122.55,42.05038906]
["bitfinex","SOLUSD",1741622525251,1.545e-05,122.56,122.55,50.21028906]
["bitfinex","SOLUSD",1741622525554,4.06e-05,122.57,122.56,0.28432314]
["bitfinex","SOLUSD",1741622525754,4.06e-05,122.57,122.56,42.05038906]
["bitfinex","SOLUSD",1741622526971,4.06e-05,122.57,122.54,8.1603]
["bitfinex","SOLUSD",1741622527154,4.06e-05,122.57,122.55,0.063]
["bitfinex","SOLUSD",1741622527550,47.77090652,122.57,122.55,0.063]
["bitfinex","SOLUSD",1741622527749,41.76606592,122.56,122.55,0.063]
["bitfinex","SOLUSD",1741622528170,60.41571478,122.56,122.55,0.063]
["bitfinex","SOLUSD",1741622528771,41.76606592,122.56,122.55,0.063]
["bitfinex","SOLUSD",1741622529086,60.41571478,122.56,122.55,0.063]
["bitfinex","SOLUSD",1741622529252,68.57491478,122.56,122.55,0.063]
["bitfinex","SOLUSD",1741622530165,8.1592,122.56,122.55,0.063]
["bitfinex","SOLUSD",1741622530363,49.92526592,122.56,122.55,0.063]
["bitfinex","SOLUSD",1741622530584,6.0048,122.57,122.55,0.063]
["bitfinex","SOLUSD",1741622530793,2.063,122.61,122.55,0.063]
["bitfinex","SOLUSD",1741622530794,10.12,122.58,122.56,41.76606592]
["bitfinex","SOLUSD",1741622531153,10.12,122.58,122.55,41.82906592]
["bitfinex","SOLUSD",1741622531660,10.12,122.58,122.56,41.76606592]
["bitfinex","SOLUSD",1741622531854,10.12,122.58,122.55,41.82906592]
["bitfinex","SOLUSD",1741622532286,6.0842,122.61,122.57,62.48754447]
["bitfinex","SOLUSD",1741622532483,10.12,122.58,122.55,8.2228]
["bitfinex","SOLUSD",1741622532790,10.12,122.58,122.56,62.48754447]
["bitfinex","SOLUSD",1741622533181,6.0842,122.61,122.57,62.48754447]
["bitfinex","SOLUSD",1741622533492,10.12,122.6,122.59,62.48754447]
["bitfinex","SOLUSD",1741622533688,10.12,122.6,122.56,20.0]
["bitfinex","SOLUSD",1741622533887,10.12,122.6,122.56,82.48754447]
["bitfinex","SOLUSD",1741622534067,10.12,122.6,122.57,62.48754447]
["bitfinex","SOLUSD",1741622534386,10.12,122.6,122.58,82.48754447]
["bitfinex","SOLUSD",1741622534591,10.12,122.6,122.58,20.0]
["bitfinex","SOLUSD",1741622534974,18.2767,122.6,122.58,20.0]
["bitfinex","SOLUSD",1741622535176,10.12,122.6,122.58,82.48754447]
["bitfinex","SOLUSD",1741622535701,18.2767,122.6,122.55,0.063]
["bitfinex","SOLUSD",1741622535872,18.2767,122.6,122.55,62.55054447]
["bitfinex","SOLUSD",1741622536069,18.2767,122.6,122.55,70.71024447]
["bitfinex","SOLUSD",1741622536292,10.12,122.6,122.58,62.48754447]
["bitfinex","SOLUSD",1741622536495,10.12,122.6,122.59,62.48754447]
["bitfinex","SOLUSD",1741622536865,10.12,122.6,122.58,20.0]
["bitfinex","SOLUSD",1741622537070,10.12,122.6,122.59,62.48754447]
["bitfinex","SOLUSD",1741622537887,10.12,122.6,122.58,90.64524447]
["bitfinex","SOLUSD",1741622538070,0.063,122.61,122.59,62.48754447]
["bitfinex","SOLUSD",1741622538274,10.12,122.6,122.58,28.1577]
["bitfinex","SOLUSD",1741622538976,10.12,122.6,122.59,62.48754447]
["bitfinex","SOLUSD",1741622539388,10.12,122.6,122.58,70.64534447]
["bitfinex","SOLUSD",1741622539596,0.063,122.61,122.59,62.48754447]
["bitfinex","SOLUSD",1741622539896,10.12,122.6,122.59,20.0]
["bitfinex","SOLUSD",1741622540101,10.12,122.6,122.59,82.48754447]
["bitfinex","SOLUSD",1741622540969,0.063,122.61,122.59,82.77186761]
["bitfinex","SOLUSD",1741622541293,0.0001,122.61,122.6,81.42151647]
["bitfinex","SOLUSD",1741622541685,0.0001,122.61,122.6,89.57811647]
["bitfinex","SOLUSD",1741622541894,0.0001,122.62,122.6,89.57811647]
["bitfinex","SOLUSD",1741622542386,6.0959,122.68,122.63,20.0]
["bitfinex","SOLUSD",1741622542592,6.0959,122.68,122.65,62.48754447]
["bitfinex","SOLUSD",1741622543191,6.0959,122.68,122.6,88.265072]
["bitfinex","SOLUSD",1741622543192,1.4715,122.69,122.67,62.48754447]
["bitfinex","SOLUSD",1741622543704,10.12,122.68,122.67,70.63944447]
["bitfinex","SOLUSD",1741622544002,1.4715,122.69,122.67,62.48754447]
["bitfinex","SOLUSD",1741622544178,1.4715,122.69,122.66,70.63954447]
["bitfinex","SOLUSD",1741622544488,10.12,122.68,122.67,62.48754447]
["bitfinex","SOLUSD",1741622544993,1.4715,122.69,122.67,62.48754447]
["bitfinex","SOLUSD",1741622545194,10.12,122.68,122.67,62.48754447]
["bitfinex","SOLUSD",1741622545775,10.12,122.68,122.67,70.63944447]
["bitfinex","SOLUSD",1741622545976,10.12,122.68,122.67,62.48754447]
["bitfinex","SOLUSD",1741622546283,10.1,122.68,122.67,70.63934447]
["bitfinex","SOLUSD",1741622546471,1.4715,122.69,122.67,70.63934447]
["bitfinex","SOLUSD",1741622547194,10.1,122.68,122.67,70.63934447]
["bitfinex","SOLUSD",1741622547886,10.1,122.68,122.67,62.48754447]
["bitfinex","SOLUSD",1741622548283,10.1,122.68,122.67,70.92376761]
["bitfinex","SOLUSD",1741622548595,10.1,122.68,122.63,8.1546]
["bitfinex","SOLUSD",1741622548778,10.1,122.68,122.64,62.48754447]
["bitfinex","SOLUSD",1741622549080,10.1,122.68,122.64,0.28432314]
["bitfinex","SOLUSD",1741622549283,62.48754447,122.66,122.61,62.48754447]
["bitfinex","SOLUSD",1741622549490,62.48754447,122.65,122.6,62.48754447]
["bitfinex","SOLUSD",1741622549690,8.1546,122.63,122.56,20.3981]
["bitfinex","SOLUSD",1741622549873,72.58754447,122.62,122.56,8.1592]
["bitfinex","SOLUSD",1741622550081,62.48754447,122.61,122.56,70.64674447]
["bitfinex","SOLUSD",1741622551000,62.48754447,122.6,122.55,62.55054447]
["bitfinex","SOLUSD",1741622551200,81.13719333,122.59,122.55,0.063]
["bitfinex","SOLUSD",1741622551496,18.64964886,122.56,122.51,62.48754447]
["bitfinex","SOLUSD",1741622551677,91.23719333,122.55,122.5,62.48754447]
["bitfinex","SOLUSD",1741622551879,18.64964886,122.53,122.48,8.1639]
["bitfinex","SOLUSD",1741622552078,81.13719333,122.53,122.47,62.48754447]
["bitfinex","SOLUSD",1741622552297,36.90954886,122.55,122.47,62.48754447]
["bitfinex","SOLUSD",1741622552602,62.48754447,122.53,122.47,62.48754447]
["bitfinex","SOLUSD",1741622552982,18.64964886,122.53,122.48,62.48754447]
["bitfinex","SOLUSD",1741622553178,0.4291,122.54,122.49,62.48754447]
["bitfinex","SOLUSD",1741622554198,0.4291,122.54,122.5,62.48754447]
["bitfinex","SOLUSD",1741622554399,0.4291,122.54,122.52,41.70434828]
["bitfinex","SOLUSD",1741622554575,0.4291,122.54,122.53,41.70434828]
["bitfinex","SOLUSD",1741622555512,0.4291,122.54,122.52,20.0]
["bitfinex","SOLUSD",1741622555706,0.4291,122.54,122.52,61.70434828]
["bitfinex","SOLUSD",1741622555998,10.5291,122.54,122.53,41.98867142]
["bitfinex","SOLUSD",1741622556203,0.4291,122.54,122.53,50.14987142]
["bitfinex","SOLUSD",1741622557089,0.4291,122.54,122.53,20.0]
["bitfinex","SOLUSD",1741622557782,0.4291,122.54,122.5,41.70434828]
["bitfinex","SOLUSD",1741622557983,10.1,122.53,122.49,49.86804828]
["bitfinex","SOLUSD",1741622558314,10.1,122.53,122.49,41.70434828]
["bitfinex","SOLUSD",1741622558512,10.1,122.53,122.5,41.70434828]
["bitfinex","SOLUSD",1741622558682,10.1,122.53,122.49,49.86804828]
["bitfinex","SOLUSD",1741622558881,10.1,122.53,122.49,41.70434828]
["bitfinex","SOLUSD",1741622559081,59.96564828,122.53,122.48,41.70434828]
["bitfinex","SOLUSD",1741622559304,59.96564828,122.53,122.46,8.1659]
["bitfinex","SOLUSD",1741622559486,10.1,122.52,122.48,41.70434828]
["bitfinex","SOLUSD",1741622559701,10.1,122.52,122.47,41.70434828]
["bitfinex","SOLUSD",1741622559904,16.2611,122.52,122.47,41.70434828]
["bitfinex","SOLUSD",1741622560198,68.51669714,122.51,122.46,41.70434828]
["bitfinex","SOLUSD",1741622560415,41.70434828,122.51,122.46,41.70434828]
["bitfinex","SOLUSD",1741622560583,18.64964886,122.51,122.44,0.063]
["bitfinex","SOLUSD",1741622560902,60.35399714,122.48,122.44,0.063]
["bitfinex","SOLUSD",1741622561087,60.35399714,122.48,122.44,41.76734828]
["bitfinex","SOLUSD",1741622561088,10.1,122.47,122.44,41.76734828]
["bitfinex","SOLUSD",1741622561706,10.1,122.47,122.45,41.70434828]
["bitfinex","SOLUSD",1741622562015,10.1,122.47,122.46,41.70434828]
["bitfinex","SOLUSD",1741622562607,10.1,122.47,122.46,49.87024828]
["bitfinex","SOLUSD",1741622563120,10.1,122.47,122.45,28.1663]
["bitfinex","SOLUSD",1741622563412,10.1,122.47,122.46,41.70434828]
["bitfinex","SOLUSD",1741622563820,10.1,122.47,122.46,83.6930197]
["bitfinex","SOLUSD",1741622564184,10.1,122.47,122.46,50.15457142]
["bitfinex","SOLUSD",1741622564409,10.1,122.47,122.46,49.87024828]
["bitfinex","SOLUSD",1741622564916,10.1,122.49,122.48,20.0]
["bitfinex","SOLUSD",1741622565087,10.1,122.49,122.48,61.70434828]
["bitfinex","SOLUSD",1741622566416,10.1,122.49,122.48,69.86884828]
["bitfinex","SOLUSD",1741622566901,10.1,122.49,122.48,61.70434828]
["bitfinex","SOLUSD",1741622567219,10.1,122.49,122.48,20.0]
["bitfinex","SOLUSD",1741622567709,10.1,122.49,122.48,49.86884828]
["bitfinex","SOLUSD",1741622567904,10.2537702,122.49,122.48,49.86884828]
["bitfinex","SOLUSD",1741622568108,10.2537702,122.49,122.48,41.70434828]
["bitfinex","SOLUSD",1741622568512,10.2537702,122.49,122.48,49.86884828]
["bitfinex","SOLUSD",1741622569008,10.2537702,122.49,122.48,41.70434828]
["bitfinex","SOLUSD",1741622569189,10.2537702,122.49,122.47,49.86924828]
["bitfinex","SOLUSD",1741622569389,10.2537702,122.49,122.48,61.70434828]
["bitfinex","SOLUSD",1741622569813,10.2537702,122.49,122.47,49.86924828]
["bitfinex","SOLUSD",1741622570012,10.2537702,122.49,122.46,0.063]
["bitfinex","SOLUSD",1741622570013,18.64964886,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741622570218,60.35399714,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741622570415,68.51919714,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741622570832,68.80352028,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741622571025,68.80352028,122.47,122.44,0.063]
["bitfinex","SOLUSD",1741622571026,155.58432314,122.46,122.44,0.063]
["bitfinex","SOLUSD",1741622571321,0.28432314,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741622571501,70.73832028,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741622572021,72.73832028,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741622572330,80.90552028,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741622572715,176.233972,122.43,122.4,0.03]
["bitfinex","SOLUSD",1741622572923,62.35399714,122.41,122.4,0.03]
["bitfinex","SOLUSD",1741622573117,320.54266856,122.41,122.4,0.03]
["bitfinex","SOLUSD",1741622573348,174.233972,122.4,122.35,0.063]
["bitfinex","SOLUSD",1741622573516,18.64964886,122.36,122.35,0.063]
["bitfinex","SOLUSD",1741622574311,60.35399714,122.36,122.35,0.063]
["bitfinex","SOLUSD",1741622574619,18.64964886,122.36,122.35,0.063]
["bitfinex","SOLUSD",1741622575037,28.74964886,122.36,122.35,0.063]
["bitfinex","SOLUSD",1741622575210,10.1,122.36,122.35,0.063]
["bitfinex","SOLUSD",1741622575539,72.2,122.38,122.35,0.063]
["bitfinex","SOLUSD",1741622575710,10.1,122.36,122.35,0.063]
["bitfinex","SOLUSD",1741622576513,10.1,122.36,122.35,41.76734828]
["bitfinex","SOLUSD",1741622577005,10.1,122.36,122.35,0.063]
["bitfinex","SOLUSD",1741622577411,28.74964886,122.36,122.35,0.063]
["bitfinex","SOLUSD",1741622578425,10.1,122.36,122.35,0.063]
["bitfinex","SOLUSD",1741622578620,59.97694828,122.36,122.35,0.063]
["bitfinex","SOLUSD",1741622578819,151.11092028,122.36,122.35,0.063]
["bitfinex","SOLUSD",1741622579021,18.933972,122.35,122.33,0.063]
["bitfinex","SOLUSD",1741622579238,113.90434828,122.34,122.33,0.063]
["bitfinex","SOLUSD",1741622579623,90.84964886,122.34,122.33,0.063]
["bitfinex","SOLUSD",1741622579945,82.3,122.34,122.33,0.063]
["bitfinex","SOLUSD",1741622580125,132.55399714,122.34,122.33,0.063]
["bitfinex","SOLUSD",1741622580322,70.73832028,122.34,122.33,0.063]
["bitfinex","SOLUSD",1741622580643,2.28432314,122.32,122.31,0.0001]
["bitfinex","SOLUSD",1741622580885,40.933972,122.29,122.28,0.0001]
["bitfinex","SOLUSD",1741622581018,28.0959,122.25,122.24,0.29720583]
["bitfinex","SOLUSD",1741622581338,28.0959,122.25,122.24,0.26748524]
["bitfinex","SOLUSD",1741622581339,88.73422028,122.25,122.24,0.26748524]
["bitfinex","SOLUSD",1741622581533,93.133972,122.24,122.14,20.0]
["bitfinex","SOLUSD",1741622581747,93.133972,122.24,122.11,8.1893]
["bitfinex","SOLUSD",1741622581748,41.70434828,122.22,122.17,0.24073672]
["bitfinex","SOLUSD",1741622582040,41.70434828,122.18,122.14,0.14444203]
["bitfinex","SOLUSD",1741622582254,41.70434828,122.19,122.14,0.14444203]
["bitfinex","SOLUSD",1741622582458,10.1,122.18,122.14,0.14444203]
["bitfinex","SOLUSD",1741622582621,51.80434828,122.18,122.14,0.14444203]
["bitfinex","SOLUSD",1741622582822,51.80434828,122.18,122.15,41.70434828]
["bitfinex","SOLUSD",1741622582823,10.1,122.18,122.15,41.70434828]
["bitfinex","SOLUSD",1741622583037,10.1,122.18,122.14,0.14444203]
["bitfinex","SOLUSD",1741622583232,51.80434828,122.18,122.14,0.14444203]
["bitfinex","SOLUSD",1741622583541,216.42,122.19,122.15,41.70434828]
["bitfinex","SOLUSD",1741622583740,10.1,122.18,122.17,20.0]
["bitfinex","SOLUSD",1741622584043,10.1,122.18,122.14,8.33174203]
["bitfinex","SOLUSD",1741622584559,10.1,122.18,122.15,62.9185971]
["bitfinex","SOLUSD",1741622584967,10.1,122.18,122.14,8.33154203]
["bitfinex","SOLUSD",1741622585430,10.1,122.18,122.16,62.9185971]
["bitfinex","SOLUSD",1741622585635,10.1,122.18,122.15,62.9185971]
["bitfinex","SOLUSD",1741622585835,10.1,122.18,122.14,8.33154203]
["bitfinex","SOLUSD",1741622586031,10.1,122.18,122.16,62.9185971]
["bitfinex","SOLUSD",1741622586259,10.1,122.18,122.17,62.9185971]
["bitfinex","SOLUSD",1741622586462,10.1,122.18,122.16,62.9185971]
["bitfinex","SOLUSD",1741622586643,10.1,122.18,122.15,62.9185971]
["bitfinex","SOLUSD",1741622586837,10.1,122.18,122.14,63.06303913]
["bitfinex","SOLUSD",1741622587043,10.1,122.18,122.15,62.9185971]
["bitfinex","SOLUSD",1741622587245,10.1,122.18,122.16,62.9185971]
["bitfinex","SOLUSD",1741622587573,93.2,122.18,122.14,0.14444203]
["bitfinex","SOLUSD",1741622587871,0.16767193,122.17,122.16,62.9185971]
["bitfinex","SOLUSD",1741622588041,0.16767193,122.17,122.14,8.33174203]
["bitfinex","SOLUSD",1741622588442,0.16767193,122.17,122.16,71.1044971]
["bitfinex","SOLUSD",1741622588761,10.26767193,122.17,122.16,62.9185971]
["bitfinex","SOLUSD",1741622588939,10.26767193,122.17,122.14,63.06303913]
["bitfinex","SOLUSD",1741622589138,10.26767193,122.17,122.14,8.33164203]
["bitfinex","SOLUSD",1741622589465,10.26767193,122.17,122.15,62.9185971]
["bitfinex","SOLUSD",1741622589670,10.26767193,122.17,122.16,0.03]
["bitfinex","SOLUSD",1741622590050,164.47156903,122.17,122.16,0.03]
["bitfinex","SOLUSD",1741622590253,183.12121789,122.17,122.16,0.03]
["bitfinex","SOLUSD",1741622590449,10.26767193,122.17,122.16,0.03]
["bitfinex","SOLUSD",1741622590659,10.26767193,122.17,122.16,62.9485971]
["bitfinex","SOLUSD",1741622590879,0.16767193,122.17,122.16,125.8671942]
["bitfinex","SOLUSD",1741622591042,0.16767193,122.17,122.16,126.15151734]
["bitfinex","SOLUSD",1741622591969,0.15393844,122.18,122.17,18.933972]
["bitfinex","SOLUSD",1741622591970,3.844e-05,122.18,122.17,18.933972]
["bitfinex","SOLUSD",1741622592176,9.201e-05,122.2,122.19,20.0]
["bitfinex","SOLUSD",1741622592357,3.886e-05,122.21,122.2,18.933972]
["bitfinex","SOLUSD",1741622592554,10.266532,122.23,122.2,18.933972]
["bitfinex","SOLUSD",1741622592555,6.699e-05,122.22,122.2,152.9544662]
["bitfinex","SOLUSD",1741622592738,2.317e-05,122.25,122.24,38.933972]
["bitfinex","SOLUSD",1741622592943,2.317e-05,122.25,122.24,20.28432314]
["bitfinex","SOLUSD",1741622593249,2.317e-05,122.25,122.24,83.20292024]
["bitfinex","SOLUSD",1741622593740,2.317e-05,122.25,122.24,82.9185971]
["bitfinex","SOLUSD",1741622594147,2.317e-05,122.25,122.24,83.20292024]
["bitfinex","SOLUSD",1741622594663,5.52e-06,122.26,122.25,27.113872]
["bitfinex","SOLUSD",1741622594968,0.063,122.29,122.28,20.28432314]
["bitfinex","SOLUSD",1741622595167,0.063,122.29,122.28,82.9185971]
["bitfinex","SOLUSD",1741622595967,0.063,122.29,122.27,20.0]
["bitfinex","SOLUSD",1741622596158,0.063,122.29,122.27,62.9185971]
["bitfinex","SOLUSD",1741622596159,10.1,122.28,122.27,62.9185971]
["bitfinex","SOLUSD",1741622596365,10.1,122.28,122.26,62.9185971]
["bitfinex","SOLUSD",1741622596565,10.1,122.28,122.27,62.9185971]
["bitfinex","SOLUSD",1741622596761,10.1,122.28,122.26,62.9185971]
["bitfinex","SOLUSD",1741622597875,73.0185971,122.28,122.24,0.14444203]
["bitfinex","SOLUSD",1741622598240,10.1,122.28,122.24,0.14444203]
["bitfinex","SOLUSD",1741622598686,18.2779,122.28,122.24,63.06303913]
["bitfinex","SOLUSD",1741622598854,20.0,122.26,122.25,62.9185971]
["bitfinex","SOLUSD",1741622599062,93.2,122.28,122.25,62.9185971]
["bitfinex","SOLUSD",1741622599256,101.378,122.28,122.24,63.06303913]
["bitfinex","SOLUSD",1741622599559,101.378,122.28,122.24,0.14444203]
["bitfinex","SOLUSD",1741622599758,10.1,122.28,122.25,62.9185971]
["bitfinex","SOLUSD",1741622599961,0.063,122.29,122.27,62.9185971]
["bitfinex","SOLUSD",1741622600172,8.2406,122.29,122.24,0.14444203]
["bitfinex","SOLUSD",1741622600375,0.063,122.29,122.24,0.14444203]
["bitfinex","SOLUSD",1741622600560,8.2404,122.29,122.24,0.14444203]
["bitfinex","SOLUSD",1741622600910,0.063,122.29,122.26,62.9185971]
["bitfinex","SOLUSD",1741622601054,0.063,122.29,122.27,62.9185971]
["bitfinex","SOLUSD",1741622601687,10.163,122.29,122.28,62.9185971]
["bitfinex","SOLUSD",1741622602285,10.163,122.29,122.25,20.0]
["bitfinex","SOLUSD",1741622602583,10.163,122.29,122.26,62.9185971]
["bitfinex","SOLUSD",1741622602780,10.163,122.29,122.27,62.9185971]
["bitfinex","SOLUSD",1741622602997,18.3403,122.29,122.27,62.9185971]
["bitfinex","SOLUSD",1741622603286,10.163,122.29,122.27,62.9185971]
["bitfinex","SOLUSD",1741622603478,18.3403,122.29,122.25,62.9185971]
["bitfinex","SOLUSD",1741622603876,18.3403,122.29,122.24,8.32494203]
["bitfinex","SOLUSD",1741622604184,18.3403,122.29,122.25,62.9185971]
["bitfinex","SOLUSD",1741622604353,18.3403,122.29,122.26,62.9185971]
["bitfinex","SOLUSD",1741622604550,10.163,122.29,122.26,62.9185971]
["bitfinex","SOLUSD",1741622604754,0.063,122.29,122.28,62.9185971]
["bitfinex","SOLUSD",1741622604954,10.143,122.29,122.28,62.9185971]
["bitfinex","SOLUSD",1741622606264,10.143,122.29,122.27,62.9185971]
["bitfinex","SOLUSD",1741622606469,10.143,122.29,122.24,8.35484203]
["bitfinex","SOLUSD",1741622606653,10.143,122.29,122.28,62.9185971]
["bitfinex","SOLUSD",1741622607683,10.143,122.29,122.28,125.8371942]
["bitfinex","SOLUSD",1741622607909,10.29050514,122.29,122.28,125.8371942]
["bitfinex","SOLUSD",1741622608084,0.21050514,122.29,122.28,125.8371942]
["bitfinex","SOLUSD",1741622608405,0.21050514,122.29,122.28,126.12151734]
["bitfinex","SOLUSD",1741622608616,0.21050514,122.29,122.28,144.7711662]
["bitfinex","SOLUSD",1741622608914,5.14e-06,122.29,122.28,152.9490662]
["bitfinex","SOLUSD",1741622609086,5.14e-06,122.29,122.28,134.29941734]
["bitfinex","SOLUSD",1741622609904,5.14e-06,122.29,122.28,71.38082024]
["bitfinex","SOLUSD",1741622610086,5.14e-06,122.29,122.28,152.9490662]
["bitfinex","SOLUSD",1741622610699,0.1520621,122.3,122.28,152.9490662]
["bitfinex","SOLUSD",1741622611010,0.1520621,122.3,122.29,71.0957971]
["bitfinex","SOLUSD",1741622611214,0.1520621,122.3,122.29,71.23795867]
["bitfinex","SOLUSD",1741622612010,0.1520621,122.3,122.29,71.38012024]
["bitfinex","SOLUSD",1741622612215,6.21e-05,122.3,122.29,71.38012024]
["bitfinex","SOLUSD",1741622612710,8.764e-05,122.33,122.32,20.28432314]
["bitfinex","SOLUSD",1741622612914,8.764e-05,122.33,122.32,155.80091734]
["bitfinex","SOLUSD",1741622613288,8.764e-05,122.33,122.32,92.88232024]
["bitfinex","SOLUSD",1741622614114,8.764e-05,122.33,122.32,155.80091734]
["bitfinex","SOLUSD",1741622614483,8.764e-05,122.33,122.32,91.0937971]
["bitfinex","SOLUSD",1741622614684,8.764e-05,122.33,122.32,28.1752]
["bitfinex","SOLUSD",1741622614881,8.764e-05,122.33,122.32,91.0937971]
["bitfinex","SOLUSD",1741622616313,8.764e-05,122.33,122.32,62.9185971]
["bitfinex","SOLUSD",1741622616314,0.06308764,122.33,122.32,62.9185971]
["bitfinex","SOLUSD",1741622617409,0.06308764,122.33,122.31,62.9185971]
["bitfinex","SOLUSD",1741622617721,0.06308764,122.33,122.32,62.9185971]
["bitfinex","SOLUSD",1741622617895,10.14308764,122.33,122.32,63.20292024]
["bitfinex","SOLUSD",1741622618222,0.17204681,122.35,122.33,0.14216157]
["bitfinex","SOLUSD",1741622618440,0.17204681,122.35,122.33,83.06075867]
["bitfinex","SOLUSD",1741622618627,0.17204681,122.35,122.33,145.97935577]
["bitfinex","SOLUSD",1741622618912,4.219e-05,122.36,122.34,0.14216157]
["bitfinex","SOLUSD",1741622619120,4.219e-05,122.36,122.35,71.23395867]
["bitfinex","SOLUSD",1741622619697,4.219e-05,122.36,122.35,71.0917971]
["bitfinex","SOLUSD",1741622619924,4.219e-05,122.36,122.35,71.23395867]
["bitfinex","SOLUSD",1741622622228,4.219e-05,122.36,122.35,71.37612024]
["bitfinex","SOLUSD",1741622622426,4.219e-05,122.36,122.35,50.24208669]
["bitfinex","SOLUSD",1741622622834,4.219e-05,122.36,122.35,50.09992512]
["bitfinex","SOLUSD",1741622623005,4.219e-05,122.36,122.35,49.95776355]
["bitfinex","SOLUSD",1741622623701,4.219e-05,122.36,122.35,50.09992512]
["bitfinex","SOLUSD",1741622624528,4.219e-05,122.36,122.35,50.24208669]
["bitfinex","SOLUSD",1741622625201,4.219e-05,122.36,122.35,50.09992512]
["bitfinex","SOLUSD",1741622625405,4.219e-05,122.36,122.35,49.95776355]
["bitfinex","SOLUSD",1741622625603,4.219e-05,122.36,122.33,41.78456355]
["bitfinex","SOLUSD",1741622625814,48.31586355,122.35,122.3,49.96116355]
["bitfinex","SOLUSD",1741622626020,10.06,122.34,122.3,41.78456355]
["bitfinex","SOLUSD",1741622626219,41.78456355,122.32,122.29,0.03]
["bitfinex","SOLUSD",1741622626528,93.16,122.34,122.31,41.78456355]
["bitfinex","SOLUSD",1741622626705,10.06,122.34,122.31,41.78456355]
["bitfinex","SOLUSD",1741622627196,10.06,122.34,122.3,41.78456355]
["bitfinex","SOLUSD",1741622627697,41.78456355,122.33,122.29,0.03]
["bitfinex","SOLUSD",1741622627902,41.93937079,122.32,122.29,0.03]
["bitfinex","SOLUSD",1741622628224,41.78456355,122.31,122.29,0.03]
["bitfinex","SOLUSD",1741622628409,143.53421241,122.3,122.29,0.03]
["bitfinex","SOLUSD",1741622629325,83.1,122.3,122.29,0.03]
["bitfinex","SOLUSD",1741622631409,91.2766,122.3,122.29,0.03]
["bitfinex","SOLUSD",1741622634119,216.48,122.25,122.24,0.17444203]
["bitfinex","SOLUSD",1741622634328,279.33733577,122.25,122.24,0.17444203]
["bitfinex","SOLUSD",1741622635108,306.16688463,122.25,122.24,0.17444203]
["bitfinex","SOLUSD",1741622636613,0.14216157,122.23,122.16,0.03]
["bitfinex","SOLUSD",1741622636806,62.85733577,122.19,122.16,1.32997832]
["bitfinex","SOLUSD",1741622637014,18.64964886,122.21,122.16,1.32997832]
["bitfinex","SOLUSD",1741622637015,62.85733577,122.2,122.16,1.32997832]
["bitfinex","SOLUSD",1741622637709,62.85733577,122.18,122.16,1.32997832]
["bitfinex","SOLUSD",1741622638025,10.06,122.17,122.16,1.32997832]
["bitfinex","SOLUSD",1741622639706,81.10263577,122.17,122.16,1.32997832]
["bitfinex","SOLUSD",1741622639930,99.8944462,122.17,122.16,1.32997832]
["bitfinex","SOLUSD",1741622640229,20.79181043,122.16,122.06,9.804]
["bitfinex","SOLUSD",1741622640437,62.85733577,122.12,122.07,62.85733577]
["bitfinex","SOLUSD",1741622640642,10.06,122.11,122.08,62.85733577]
["bitfinex","SOLUSD",1741622640819,10.06,122.11,122.09,62.85733577]
["bitfinex","SOLUSD",1741622641140,10.06,122.11,122.07,62.85733577]
["bitfinex","SOLUSD",1741622641510,10.06,122.11,122.09,62.85733577]
["bitfinex","SOLUSD",1741622641711,10.06,122.11,122.1,71.04733577]
["bitfinex","SOLUSD",1741622641935,10.06,122.11,122.1,62.85733577]
["bitfinex","SOLUSD",1741622642106,10.06,122.11,122.1,20.14216157]
["bitfinex","SOLUSD",1741622642431,10.06,122.12,122.11,18.933972]
["bitfinex","SOLUSD",1741622642738,10.06,122.15,122.14,20.28432314]
["bitfinex","SOLUSD",1741622642937,10.06,122.17,122.15,0.14216157]
["bitfinex","SOLUSD",1741622643134,223.1389,122.22,122.17,0.14216157]
["bitfinex","SOLUSD",1741622643324,10.06,122.21,122.17,0.28432314]
["bitfinex","SOLUSD",1741622643519,10.06,122.21,122.2,62.85733577]
["bitfinex","SOLUSD",1741622643725,10.06,122.21,122.2,71.04063577]
["bitfinex","SOLUSD",1741622644245,10.06,122.22,122.21,0.14216157]
["bitfinex","SOLUSD",1741622644411,216.7,122.29,122.21,125.99899468]
["bitfinex","SOLUSD",1741622644724,216.7,122.29,122.26,62.85733577]
["bitfinex","SOLUSD",1741622645334,216.7,122.29,122.27,62.85733577]
["bitfinex","SOLUSD",1741622645851,10.06,122.28,122.27,62.85733577]
["bitfinex","SOLUSD",1741622646334,0.15480724,122.32,122.28,0.14216157]
["bitfinex","SOLUSD",1741622646528,10.06,122.31,122.28,63.14165891]
["bitfinex","SOLUSD",1741622646859,0.15480724,122.32,122.31,0.28432314]
["bitfinex","SOLUSD",1741622647017,0.15480724,122.32,122.31,83.14165891]
["bitfinex","SOLUSD",1741622647222,0.15480724,122.32,122.31,20.14216157]
["bitfinex","SOLUSD",1741622647451,0.15480724,122.32,122.31,82.99949734]
["bitfinex","SOLUSD",1741622647946,0.17248412,122.33,122.32,0.14216157]
["bitfinex","SOLUSD",1741622647947,0.32988985,122.33,122.32,0.14216157]
["bitfinex","SOLUSD",1741622648153,6.342e-05,122.34,122.33,18.79181043]
["bitfinex","SOLUSD",1741622648337,6.342e-05,122.34,122.33,144.50648197]
["bitfinex","SOLUSD",1741622649123,0.15790134,122.37,122.35,38.933972]
["bitfinex","SOLUSD",1741622649325,0.15790134,122.37,122.36,63.14165891]
["bitfinex","SOLUSD",1741622649835,0.16581588,122.38,122.36,71.31425891]
["bitfinex","SOLUSD",1741622650011,0.16581588,122.38,122.37,62.85733577]
["bitfinex","SOLUSD",1741622650216,0.16581588,122.38,122.37,81.79130777]
["bitfinex","SOLUSD",1741622651048,71.08623577,122.46,122.4,20.0]
["bitfinex","SOLUSD",1741622651346,62.85733577,122.45,122.4,82.85733577]
["bitfinex","SOLUSD",1741622651547,0.063,122.46,122.42,62.85733577]
["bitfinex","SOLUSD",1741622651926,0.063,122.46,122.44,62.85733577]
["bitfinex","SOLUSD",1741622652125,10.06,122.45,122.44,62.85733577]
["bitfinex","SOLUSD",1741622652321,72.91733577,122.45,122.39,20.0]
["bitfinex","SOLUSD",1741622652528,10.06,122.45,122.42,62.85733577]
["bitfinex","SOLUSD",1741622652740,10.06,122.45,122.43,62.85733577]
["bitfinex","SOLUSD",1741622652935,10.06,122.45,122.44,62.85733577]
["bitfinex","SOLUSD",1741622654019,0.063,122.46,122.44,71.02453577]
["bitfinex","SOLUSD",1741622654324,0.063,122.46,122.45,62.85733577]
["bitfinex","SOLUSD",1741622655843,62.92033577,122.46,122.36,33.09303582]
["bitfinex","SOLUSD",1741622656046,62.92033577,122.46,122.4,71.02723577]
["bitfinex","SOLUSD",1741622656218,62.75983702,122.46,122.41,62.85733577]
["bitfinex","SOLUSD",1741622656425,62.85733577,122.46,122.41,62.85733577]
["bitfinex","SOLUSD",1741622656733,62.85733577,122.43,122.36,12.52067425]
["bitfinex","SOLUSD",1741622656929,62.85733577,122.41,122.36,62.99949734]
["bitfinex","SOLUSD",1741622657248,10.04,122.42,122.38,62.85733577]
["bitfinex","SOLUSD",1741622657455,10.04,122.42,122.39,82.85733577]
["bitfinex","SOLUSD",1741622657755,10.04,122.42,122.39,62.85733577]
["bitfinex","SOLUSD",1741622657958,10.04,122.42,122.38,62.85733577]
["bitfinex","SOLUSD",1741622658125,10.04,122.42,122.36,8.1725]
["bitfinex","SOLUSD",1741622658126,18.2086,122.42,122.36,8.1725]
["bitfinex","SOLUSD",1741622658331,72.89733577,122.42,122.36,8.1725]
["bitfinex","SOLUSD",1741622658534,10.04,122.42,122.4,62.85733577]
["bitfinex","SOLUSD",1741622658844,10.04,122.43,122.41,62.85733577]
["bitfinex","SOLUSD",1741622659043,10.04,122.43,122.39,62.85733577]
["bitfinex","SOLUSD",1741622659350,62.85733577,122.42,122.37,62.85733577]
["bitfinex","SOLUSD",1741622659522,72.89733577,122.43,122.38,62.85733577]
["bitfinex","SOLUSD",1741622659728,10.04,122.43,122.4,62.85733577]
["bitfinex","SOLUSD",1741622659927,10.04,122.43,122.37,0.28432314]
["bitfinex","SOLUSD",1741622659928,72.89733577,122.43,122.39,20.0]
["bitfinex","SOLUSD",1741622660130,62.85733577,122.42,122.36,62.85733577]
["bitfinex","SOLUSD",1741622660427,72.89733577,122.43,122.38,62.85733577]
["bitfinex","SOLUSD",1741622661131,81.06523577,122.43,122.38,62.85733577]
["bitfinex","SOLUSD",1741622661333,62.85733577,122.42,122.37,62.85733577]
["bitfinex","SOLUSD",1741622661531,62.85733577,122.4,122.35,62.85733577]
["bitfinex","SOLUSD",1741622661742,81.06523577,122.43,122.37,62.85733577]
["bitfinex","SOLUSD",1741622661960,62.85733577,122.42,122.37,62.85733577]
["bitfinex","SOLUSD",1741622662128,62.85733577,122.42,122.36,82.85733577]
["bitfinex","SOLUSD",1741622662338,62.85733577,122.41,122.36,20.0]
["bitfinex","SOLUSD",1741622662529,62.85733577,122.4,122.35,62.85733577]
["bitfinex","SOLUSD",1741622662738,144.65733577,122.41,122.34,8.1739]
["bitfinex","SOLUSD",1741622663046,144.65733577,122.41,122.35,62.85733577]
["bitfinex","SOLUSD",1741622663230,62.85733577,122.39,122.34,71.03123577]
["bitfinex","SOLUSD",1741622663430,10.04,122.38,122.34,8.1739]
["bitfinex","SOLUSD",1741622663649,10.04,122.38,122.36,62.85733577]
["bitfinex","SOLUSD",1741622663853,10.04,122.38,122.37,62.85733577]
["bitfinex","SOLUSD",1741622664354,10.04,122.38,122.37,71.02923577]
["bitfinex","SOLUSD",1741622665334,10.04,122.38,122.35,20.0]
["bitfinex","SOLUSD",1741622665529,10.04,122.38,122.36,62.85733577]
["bitfinex","SOLUSD",1741622665733,10.04,122.38,122.37,62.85733577]
["bitfinex","SOLUSD",1741622666156,10.04,122.38,122.35,62.85733577]
["bitfinex","SOLUSD",1741622666353,10.04,122.38,122.34,62.85733577]
["bitfinex","SOLUSD",1741622666667,18.2113,122.38,122.33,62.85733577]
["bitfinex","SOLUSD",1741622666837,81.06863577,122.38,122.33,62.85733577]
["bitfinex","SOLUSD",1741622667557,62.85733577,122.37,122.32,82.85733577]
["bitfinex","SOLUSD",1741622668056,0.16385206,122.34,122.33,20.28432314]
["bitfinex","SOLUSD",1741622668558,5.206e-05,122.34,122.33,47.108572]
["bitfinex","SOLUSD",1741622668756,5.206e-05,122.34,122.3,0.14216157]
["bitfinex","SOLUSD",1741622669056,10.04,122.33,122.31,71.03323577]
["bitfinex","SOLUSD",1741622669242,10.04,122.33,122.32,62.85733577]
["bitfinex","SOLUSD",1741622670260,10.04,122.33,122.31,62.85733577]
["bitfinex","SOLUSD",1741622670466,81.07193577,122.33,122.28,62.85733577]
["bitfinex","SOLUSD",1741622670633,62.85733577,122.32,122.27,62.85733577]
["bitfinex","SOLUSD",1741622670830,10.04,122.33,122.3,62.85733577]
["bitfinex","SOLUSD",1741622671051,10.04,122.33,122.31,62.85733577]
["bitfinex","SOLUSD",1741622672343,81.07233577,122.33,122.28,82.85733577]
["bitfinex","SOLUSD",1741622672660,10.04,122.33,122.29,71.03453577]
["bitfinex","SOLUSD",1741622672836,10.04,122.33,122.31,62.85733577]
["bitfinex","SOLUSD",1741622673345,10.04,122.33,122.3,62.85733577]
["bitfinex","SOLUSD",1741622673547,10.04,122.33,122.31,62.85733577]
["bitfinex","SOLUSD",1741622673755,10.04,122.33,122.3,62.85733577]
["bitfinex","SOLUSD",1741622674275,18.2147,122.33,122.3,62.85733577]
["bitfinex","SOLUSD",1741622674443,10.04,122.33,122.29,62.85733577]
["bitfinex","SOLUSD",1741622674758,10.04,122.33,122.3,62.85733577]
["bitfinex","SOLUSD",1741622674948,10.04,122.32,122.3,62.85733577]
["bitfinex","SOLUSD",1741622675766,10.04,122.32,122.27,28.1783]
["bitfinex","SOLUSD",1741622676066,10.04,122.32,122.29,62.85733577]
["bitfinex","SOLUSD",1741622676266,10.04,122.32,122.3,62.85733577]
["bitfinex","SOLUSD",1741622676447,10.04,122.32,122.29,62.85733577]
["bitfinex","SOLUSD",1741622676655,10.04,122.32,122.28,62.85733577]
["bitfinex","SOLUSD",1741622676849,10.04,122.32,122.29,62.85733577]
["bitfinex","SOLUSD",1741622677164,10.04,122.32,122.3,62.85733577]
["bitfinex","SOLUSD",1741622677562,10.04,122.32,122.29,62.85733577]
["bitfinex","SOLUSD",1741622677768,10.04,122.32,122.27,28.6251]
["bitfinex","SOLUSD",1741622677769,10.04,122.32,122.27,8.1786]
["bitfinex","SOLUSD",1741622678064,18.2156,122.32,122.27,62.85733577]
["bitfinex","SOLUSD",1741622678265,60.07750128,122.32,122.27,41.86190128]
["bitfinex","SOLUSD",1741622678442,60.07750128,122.32,122.21,0.28432314]
["bitfinex","SOLUSD",1741622678443,41.86190128,122.28,122.21,0.28432314]
["bitfinex","SOLUSD",1741622678648,41.86190128,122.26,122.21,8.46642314]
["bitfinex","SOLUSD",1741622678972,10.04,122.25,122.21,50.04400128]
["bitfinex","SOLUSD",1741622679153,10.04,122.25,122.17,20.5259]
["bitfinex","SOLUSD",1741622679341,10.04,122.25,122.18,8.1846]
["bitfinex","SOLUSD",1741622679541,41.86190128,122.23,122.18,50.04650128]
["bitfinex","SOLUSD",1741622679952,51.90190128,122.25,122.19,41.86190128]
["bitfinex","SOLUSD",1741622680157,41.86190128,122.24,122.19,41.86190128]
["bitfinex","SOLUSD",1741622680379,72.89794862,122.25,122.2,62.85794862]
["bitfinex","SOLUSD",1741622680865,72.89794862,122.25,122.21,8.1826]
["bitfinex","SOLUSD",1741622681074,10.04,122.25,122.22,62.85794862]
["bitfinex","SOLUSD",1741622681643,10.04,122.25,122.24,62.85794862]
["bitfinex","SOLUSD",1741622681878,143.65794862,122.29,122.24,62.85794862]
["bitfinex","SOLUSD",1741622682169,62.85794862,122.28,122.23,62.85794862]
["bitfinex","SOLUSD",1741622682669,62.85794862,122.28,122.24,8.1806]
["bitfinex","SOLUSD",1741622682851,69.02514862,122.3,122.25,63.14227176]
["bitfinex","SOLUSD",1741622683049,72.89794862,122.29,122.24,71.03854862]
["bitfinex","SOLUSD",1741622683458,72.89794862,122.29,122.25,62.85794862]
["bitfinex","SOLUSD",1741622683459,10.04,122.29,122.25,62.85794862]
["bitfinex","SOLUSD",1741622684165,10.04,122.29,122.26,62.85794862]
["bitfinex","SOLUSD",1741622685169,10.04,122.29,122.26,8.179]
["bitfinex","SOLUSD",1741622685863,10.04,122.29,122.26,71.03694862]
["bitfinex","SOLUSD",1741622686765,10.04,122.29,122.28,62.85794862]
["bitfinex","SOLUSD",1741622686951,10.02,122.3,122.27,63.14227176]
["bitfinex","SOLUSD",1741622687275,10.02,122.3,122.27,71.32067176]
["bitfinex","SOLUSD",1741622687462,216.52,122.32,122.28,62.85794862]
["bitfinex","SOLUSD",1741622687663,10.02,122.3,122.28,62.85794862]
["bitfinex","SOLUSD",1741622687865,0.15619607,122.29,122.27,71.32067176]
["bitfinex","SOLUSD",1741622688083,0.15619607,122.29,122.27,71.03634862]
["bitfinex","SOLUSD",1741622688275,0.15619607,122.29,122.27,8.1784]
["bitfinex","SOLUSD",1741622688659,0.15619607,122.29,122.24,0.14216157]
["bitfinex","SOLUSD",1741622688858,0.15619607,122.29,122.25,62.85794862]
["bitfinex","SOLUSD",1741622689265,0.15619607,122.29,122.24,0.14216157]
["bitfinex","SOLUSD",1741622689266,71.19154469,122.29,122.24,71.03824862]
["bitfinex","SOLUSD",1741622689573,62.85794862,122.25,122.23,0.063]
["bitfinex","SOLUSD",1741622689876,62.85794862,122.28,122.23,0.063]
["bitfinex","SOLUSD",1741622689877,72.87794862,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741622691570,81.05854862,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741622692568,72.87794862,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741622692866,10.02,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741622693178,81.05854862,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741622694280,162.5661461,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741622694463,81.05854862,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741622694776,81.05854862,122.24,122.17,0.063]
["bitfinex","SOLUSD",1741622694777,62.85794862,122.19,122.17,0.063]
["bitfinex","SOLUSD",1741622695076,38.6521,122.24,122.17,0.063]
["bitfinex","SOLUSD",1741622695077,10.02,122.18,122.17,0.063]
["bitfinex","SOLUSD",1741622696181,10.02,122.18,122.17,62.92094862]
["bitfinex","SOLUSD",1741622696378,10.02,122.18,122.17,0.063]
["bitfinex","SOLUSD",1741622696676,81.06254862,122.18,122.17,0.063]
["bitfinex","SOLUSD",1741622696884,99.71219748,122.18,122.17,0.063]
["bitfinex","SOLUSD",1741622697389,81.06254862,122.18,122.17,0.063]
["bitfinex","SOLUSD",1741622699567,72.87794862,122.18,122.17,0.063]
["bitfinex","SOLUSD",1741622699965,81.06254862,122.18,122.17,0.063]
["bitfinex","SOLUSD",1741622700369,99.71219748,122.18,122.17,0.063]
["bitfinex","SOLUSD",1741622700676,99.71219748,122.18,122.13,0.063]
["bitfinex","SOLUSD",1741622700677,173.89181043,122.17,122.13,0.063]
["bitfinex","SOLUSD",1741622701005,101.50759748,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741622701372,109.69489748,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741622701876,171.74964886,122.13,122.08,0.063]
["bitfinex","SOLUSD",1741622702077,62.85794862,122.11,122.08,0.063]
["bitfinex","SOLUSD",1741622702578,62.85794862,122.1,122.08,0.063]
["bitfinex","SOLUSD",1741622702878,62.85794862,122.09,122.08,0.063]
["bitfinex","SOLUSD",1741622703085,62.85794862,122.1,122.08,0.063]
["bitfinex","SOLUSD",1741622703375,62.85794862,122.09,122.08,0.063]
["bitfinex","SOLUSD",1741622703788,62.85794862,122.1,122.08,0.063]
["bitfinex","SOLUSD",1741622703972,163.12,122.12,122.08,0.063]
["bitfinex","SOLUSD",1741622704284,195.09526076,122.12,122.08,0.063]
["bitfinex","SOLUSD",1741622704463,10.02,122.11,122.09,41.99526076]
["bitfinex","SOLUSD",1741622704658,10.02,122.11,122.1,41.99526076]
["bitfinex","SOLUSD",1741622705059,195.09526076,122.16,122.1,42.2795839]
["bitfinex","SOLUSD",1741622705278,4.01919454,122.18,122.09,41.99526076]
["bitfinex","SOLUSD",1741622705279,41.99526076,122.14,122.09,41.99526076]
["bitfinex","SOLUSD",1741622705479,41.99526076,122.13,122.1,8.19]
["bitfinex","SOLUSD",1741622705785,10.02,122.15,122.12,41.99526076]
["bitfinex","SOLUSD",1741622705961,10.02,122.15,122.1,28.665]
["bitfinex","SOLUSD",1741622706156,41.99526076,122.14,122.09,9.7696]
["bitfinex","SOLUSD",1741622706391,62.9748433,122.13,122.09,9.7696]
["bitfinex","SOLUSD",1741622706769,10.02,122.15,122.08,0.063]
["bitfinex","SOLUSD",1741622706770,62.9748433,122.1,122.08,0.063]
["bitfinex","SOLUSD",1741622707070,10.02,122.09,122.08,0.063]
["bitfinex","SOLUSD",1741622707258,10.02,122.09,122.08,63.0378433]
["bitfinex","SOLUSD",1741622707460,10.02,122.09,122.08,71.2291433]
["bitfinex","SOLUSD",1741622707873,10.17083033,122.09,122.08,71.2291433]
["bitfinex","SOLUSD",1741622708080,10.17083033,122.09,122.08,71.51346644]
["bitfinex","SOLUSD",1741622708392,10.17083033,122.09,122.08,8.53862314]
["bitfinex","SOLUSD",1741622708683,10.17083033,122.09,122.08,8.2543]
["bitfinex","SOLUSD",1741622708899,10.17083033,122.09,122.08,71.51346644]
["bitfinex","SOLUSD",1741622709093,10.17083033,122.09,122.08,8.2543]
["bitfinex","SOLUSD",1741622709588,10.17083033,122.09,122.08,71.51346644]
["bitfinex","SOLUSD",1741622709763,10.17083033,122.09,122.08,90.1631153]
["bitfinex","SOLUSD",1741622710171,0.16780418,122.1,122.08,90.1631153]
["bitfinex","SOLUSD",1741622710386,0.16780418,122.1,122.09,81.9088153]
["bitfinex","SOLUSD",1741622710684,8.558e-05,122.12,122.11,0.28432314]
["bitfinex","SOLUSD",1741622710892,8.558e-05,122.12,122.11,63.25916644]
["bitfinex","SOLUSD",1741622711062,8.558e-05,122.12,122.11,62.9748433]
["bitfinex","SOLUSD",1741622711266,8.558e-05,122.12,122.11,20.28432314]
["bitfinex","SOLUSD",1741622711473,8.558e-05,122.12,122.11,90.0981153]
["bitfinex","SOLUSD",1741622711676,1.958e-05,122.13,122.12,20.28432314]
["bitfinex","SOLUSD",1741622711893,1.958e-05,122.13,122.12,101.9088153]
["bitfinex","SOLUSD",1741622712185,5.77e-05,122.14,122.13,18.933972]
["bitfinex","SOLUSD",1741622712371,5.113e-05,122.15,122.13,81.9088153]
["bitfinex","SOLUSD",1741622712573,5.703e-05,122.16,122.15,18.933972]
["bitfinex","SOLUSD",1741622712799,2.015e-05,122.17,122.16,18.933972]
["bitfinex","SOLUSD",1741622713095,2.015e-05,122.17,122.16,20.0]
["bitfinex","SOLUSD",1741622713267,2.015e-05,122.17,122.14,0.28432314]
["bitfinex","SOLUSD",1741622713571,2.015e-05,122.17,122.15,8.1866]
["bitfinex","SOLUSD",1741622713775,2.015e-05,122.17,122.15,71.1614433]
["bitfinex","SOLUSD",1741622714280,2.015e-05,122.17,122.16,63.25916644]
["bitfinex","SOLUSD",1741622714791,2.015e-05,122.17,122.15,8.1866]
["bitfinex","SOLUSD",1741622715083,2.015e-05,122.17,122.15,71.1614433]
["bitfinex","SOLUSD",1741622715297,2.015e-05,122.17,122.16,62.9748433]
["bitfinex","SOLUSD",1741622715477,2.015e-05,122.17,122.16,63.25916644]
["bitfinex","SOLUSD",1741622715669,2.015e-05,122.17,122.16,90.0947153]
["bitfinex","SOLUSD",1741622715870,3.2e-07,122.18,122.16,153.0695586]
["bitfinex","SOLUSD",1741622716066,3.2e-07,122.18,122.17,63.25916644]
["bitfinex","SOLUSD",1741622716478,3.2e-07,122.18,122.16,8.1859]
["bitfinex","SOLUSD",1741622716774,3.2e-07,122.18,122.16,71.1607433]
["bitfinex","SOLUSD",1741622717170,3.2e-07,122.18,122.11,8.33146157]
["bitfinex","SOLUSD",1741622717393,62.9748433,122.15,122.11,8.1893]
["bitfinex","SOLUSD",1741622717600,10.02,122.17,122.12,62.9748433]
["bitfinex","SOLUSD",1741622717770,10.02,122.17,122.14,62.9748433]
["bitfinex","SOLUSD",1741622717973,10.02,122.16,122.14,62.9748433]
["bitfinex","SOLUSD",1741622718271,72.9948433,122.16,122.11,71.1641433]
["bitfinex","SOLUSD",1741622718992,62.9748433,122.14,122.09,71.1654433]
["bitfinex","SOLUSD",1741622719189,62.9748433,122.14,122.09,8.1906]
["bitfinex","SOLUSD",1741622719491,62.9748433,122.14,122.09,71.1654433]
["bitfinex","SOLUSD",1741622719909,62.9748433,122.12,122.08,0.063]
["bitfinex","SOLUSD",1741622720077,72.9948433,122.11,122.08,0.063]
["bitfinex","SOLUSD",1741622720281,62.9748433,122.1,122.08,0.063]
["bitfinex","SOLUSD",1741622720585,10.02,122.11,122.08,8.2542]
["bitfinex","SOLUSD",1741622720788,10.02,122.11,122.08,71.2290433]
["bitfinex","SOLUSD",1741622721004,10.02,122.11,122.08,8.2542]
["bitfinex","SOLUSD",1741622721301,10.02,122.11,122.08,71.2290433]
["bitfinex","SOLUSD",1741622721502,10.02,122.11,122.08,0.063]
["bitfinex","SOLUSD",1741622721693,62.9748433,122.1,122.08,0.063]
["bitfinex","SOLUSD",1741622722883,18.933972,122.09,122.08,0.063]
["bitfinex","SOLUSD",1741622723105,6.1726,122.05,122.0,0.063]
["bitfinex","SOLUSD",1741622723310,62.9748433,122.03,122.0,0.063]
["bitfinex","SOLUSD",1741622723523,20.14290877,122.09,122.0,0.063]
["bitfinex","SOLUSD",1741622723524,10.02,122.04,122.02,62.9748433]
["bitfinex","SOLUSD",1741622723687,71.3,122.09,122.02,62.9748433]
["bitfinex","SOLUSD",1741622723988,289.7948433,122.08,122.02,62.9748433]
["bitfinex","SOLUSD",1741622724184,62.9748433,122.08,122.03,62.9748433]
["bitfinex","SOLUSD",1741622724379,72.9948433,122.07,122.01,62.9748433]
["bitfinex","SOLUSD",1741622724582,62.9748433,122.04,122.0,0.063]
["bitfinex","SOLUSD",1741622724799,62.9748433,122.03,122.0,0.063]
["bitfinex","SOLUSD",1741622725014,10.02,122.02,122.0,0.063]
["bitfinex","SOLUSD",1741622725797,153.1,122.06,122.02,0.28432314]
["bitfinex","SOLUSD",1741622725798,10.02,122.06,122.02,0.28432314]
["bitfinex","SOLUSD",1741622726002,62.9748433,122.05,122.0,63.0378433]
["bitfinex","SOLUSD",1741622726180,62.9748433,122.04,122.0,0.063]
["bitfinex","SOLUSD",1741622726391,10.02,122.06,122.01,62.9748433]
["bitfinex","SOLUSD",1741622726786,10.02,122.06,122.03,62.9748433]
["bitfinex","SOLUSD",1741622727007,10.02,122.06,122.02,62.9748433]
["bitfinex","SOLUSD",1741622727212,10.02,122.06,122.03,62.9748433]
["bitfinex","SOLUSD",1741622727802,10.02,122.06,122.03,20.0]
["bitfinex","SOLUSD",1741622727980,10.02,122.06,122.03,20.28432314]
["bitfinex","SOLUSD",1741622727981,0.15593673,122.04,122.03,20.28432314]
["bitfinex","SOLUSD",1741622728302,0.15593673,122.04,122.03,28.47902314]
["bitfinex","SOLUSD",1741622728519,0.15593673,122.04,122.03,47.128672]
["bitfinex","SOLUSD",1741622729086,0.15593673,122.04,122.03,28.47902314]
["bitfinex","SOLUSD",1741622729508,0.15593673,122.04,122.03,70.49025874]
["bitfinex","SOLUSD",1741622732305,0.15593673,122.04,122.0,0.063]
["bitfinex","SOLUSD",1741622732483,52.0312356,122.03,121.99,0.29720583]
["bitfinex","SOLUSD",1741622732688,42.0112356,122.02,121.99,0.29720583]
["bitfinex","SOLUSD",1741622733407,10.02,122.03,122.01,42.0112356]
["bitfinex","SOLUSD",1741622733607,10.02,122.03,122.02,62.0112356]
["bitfinex","SOLUSD",1741622734192,10.02,122.03,122.02,20.0]
["bitfinex","SOLUSD",1741622734400,10.02,122.03,122.0,42.0112356]
["bitfinex","SOLUSD",1741622734597,52.0312356,122.03,121.99,0.29720583]
["bitfinex","SOLUSD",1741622735002,52.0312356,122.03,121.99,8.49450583]
["bitfinex","SOLUSD",1741622735400,42.0112356,122.02,121.99,0.29720583]
["bitfinex","SOLUSD",1741622735598,48.3973356,122.0,121.99,0.29720583]
["bitfinex","SOLUSD",1741622735793,42.0112356,122.0,121.99,0.29720583]
["bitfinex","SOLUSD",1741622736013,113.3112356,122.02,121.99,0.29720583]
["bitfinex","SOLUSD",1741622736204,79.4955,122.02,121.99,0.29720583]
["bitfinex","SOLUSD",1741622736398,42.0112356,122.0,121.99,0.32720583]
["bitfinex","SOLUSD",1741622736714,71.3,122.02,121.99,0.32720583]
["bitfinex","SOLUSD",1741622737112,140.0885356,122.03,121.99,0.29720583]
["bitfinex","SOLUSD",1741622737415,42.0112356,122.01,121.99,0.29720583]
["bitfinex","SOLUSD",1741622737613,42.0112356,122.0,121.99,0.29720583]
["bitfinex","SOLUSD",1741622738294,50.2079356,122.0,121.99,0.29720583]
["bitfinex","SOLUSD",1741622738696,68.85758446,122.0,121.99,0.29720583]
["bitfinex","SOLUSD",1741622739101,163.12,122.0,121.99,0.29720583]
["bitfinex","SOLUSD",1741622739296,78.87758446,122.0,121.99,0.29720583]
["bitfinex","SOLUSD",1741622739714,56.05463707,122.0,121.99,0.29720583]
["bitfinex","SOLUSD",1741622739912,52.0312356,122.0,121.99,0.29720583]
["bitfinex","SOLUSD",1741622740101,268.9912356,122.0,121.99,0.29720583]
["bitfinex","SOLUSD",1741622740606,226.98,122.0,121.99,0.29720583]
["bitfinex","SOLUSD",1741622741020,10.02,122.0,121.99,0.29720583]
["bitfinex","SOLUSD",1741622741319,10.02,122.0,121.99,50.50574143]
["bitfinex","SOLUSD",1741622741617,10.02,122.0,121.99,8.49450583]
["bitfinex","SOLUSD",1741622742006,10.02,122.0,121.99,0.29720583]
["bitfinex","SOLUSD",1741622742204,52.0312356,122.0,121.99,0.29720583]
["bitfinex","SOLUSD",1741622742724,70.68088446,122.0,121.99,0.29720583]
["bitfinex","SOLUSD",1741622743128,78.87758446,122.0,121.99,0.29720583]
["bitfinex","SOLUSD",1741622743302,70.68088446,122.0,121.99,0.29720583]
["bitfinex","SOLUSD",1741622743508,52.0312356,122.0,121.99,0.29720583]
["bitfinex","SOLUSD",1741622744027,18.64964886,122.02,121.99,0.29720583]
["bitfinex","SOLUSD",1741622744337,52.0312356,122.01,121.99,0.29720583]
["bitfinex","SOLUSD",1741622744824,10.02,122.01,121.99,8.49450583]
["bitfinex","SOLUSD",1741622745000,52.0312356,122.01,121.99,8.49450583]
["bitfinex","SOLUSD",1741622745321,52.0312356,122.01,121.99,0.29720583]
["bitfinex","SOLUSD",1741622745616,10.02,122.01,121.99,0.29720583]
["bitfinex","SOLUSD",1741622745826,42.0112356,122.0,121.99,0.29720583]
["bitfinex","SOLUSD",1741622746417,60.66088446,122.0,121.99,0.29720583]
["bitfinex","SOLUSD",1741622747023,42.0112356,122.0,121.99,0.29720583]
["bitfinex","SOLUSD",1741622747225,60.66088446,122.0,121.99,0.29720583]
["bitfinex","SOLUSD",1741622747522,42.0112356,122.0,121.99,0.29720583]
["bitfinex","SOLUSD",1741622747919,42.17989569,122.0,121.99,0.29720583]
["bitfinex","SOLUSD",1741622748522,50.37659569,122.0,121.99,0.29720583]
["bitfinex","SOLUSD",1741622749130,42.17989569,122.0,121.99,0.32720583]
["bitfinex","SOLUSD",1741622749822,0.16866009,122.0,121.99,0.32720583]
["bitfinex","SOLUSD",1741622750022,42.17989569,122.0,121.99,0.32720583]
["bitfinex","SOLUSD",1741622750749,259.25989569,122.0,121.99,0.32720583]
["bitfinex","SOLUSD",1741622750910,217.24866009,122.0,121.99,0.32720583]
["bitfinex","SOLUSD",1741622751231,42.0112356,122.0,121.99,0.32720583]
["bitfinex","SOLUSD",1741622752116,42.0112356,122.01,121.99,0.32720583]
["bitfinex","SOLUSD",1741622752325,225.2752,122.03,121.99,0.32720583]
["bitfinex","SOLUSD",1741622752326,205.1312356,122.0,121.99,0.32720583]
["bitfinex","SOLUSD",1741622752629,142.0279356,122.0,121.99,0.32720583]
["bitfinex","SOLUSD",1741622752833,78.87758446,122.0,121.99,0.32720583]
["bitfinex","SOLUSD",1741622753905,40.933972,121.96,121.95,0.24073672]
["bitfinex","SOLUSD",1741622754108,124.9564432,121.96,121.92,0.25222363]
["bitfinex","SOLUSD",1741622754317,84.0224712,121.93,121.92,0.25222363]
["bitfinex","SOLUSD",1741622754512,309.3038712,121.93,121.92,0.25222363]
["bitfinex","SOLUSD",1741622754819,259.0912356,121.93,121.92,0.25222363]
["bitfinex","SOLUSD",1741622755015,217.08,121.93,121.92,0.25222363]
["bitfinex","SOLUSD",1741622755622,227.1,121.93,121.92,0.25222363]
["bitfinex","SOLUSD",1741622756527,227.1,121.93,121.92,42.26345923]
["bitfinex","SOLUSD",1741622756717,227.1,121.93,121.92,0.25222363]
["bitfinex","SOLUSD",1741622756718,217.08,121.93,121.92,0.25222363]
["bitfinex","SOLUSD",1741622756923,217.08,121.93,121.92,42.26345923]
["bitfinex","SOLUSD",1741622757119,217.08,121.93,121.92,50.74978237]
["bitfinex","SOLUSD",1741622757321,10.02,121.94,121.92,42.26345923]
["bitfinex","SOLUSD",1741622757629,42.0112356,121.93,121.92,0.25222363]
["bitfinex","SOLUSD",1741622758017,52.0312356,121.94,121.92,0.25222363]
["bitfinex","SOLUSD",1741622758414,10.02,121.94,121.92,0.25222363]
["bitfinex","SOLUSD",1741622759148,60.2319356,121.94,121.92,0.25222363]
["bitfinex","SOLUSD",1741622759313,42.0112356,121.93,121.92,0.25222363]
["bitfinex","SOLUSD",1741622759640,10.02,121.94,121.92,0.25222363]
["bitfinex","SOLUSD",1741622759842,42.0112356,121.93,121.92,0.25222363]
["bitfinex","SOLUSD",1741622760139,195.1112356,121.93,121.92,0.25222363]
["bitfinex","SOLUSD",1741622760326,237.1224712,121.93,121.92,0.25222363]
["bitfinex","SOLUSD",1741622760721,195.1112356,121.93,121.92,0.25222363]
["bitfinex","SOLUSD",1741622761436,245.3238712,121.93,121.92,0.25222363]
["bitfinex","SOLUSD",1741622761626,203.3126356,121.93,121.92,0.25222363]
["bitfinex","SOLUSD",1741622761940,50.2126356,121.93,121.92,0.25222363]
["bitfinex","SOLUSD",1741622762244,42.0112356,121.93,121.92,0.25222363]
["bitfinex","SOLUSD",1741622762548,42.0112356,121.93,121.92,0.28222363]
["bitfinex","SOLUSD",1741622762740,10.02,121.94,121.92,0.28222363]
["bitfinex","SOLUSD",1741622762923,42.0112356,121.93,121.92,0.28222363]
["bitfinex","SOLUSD",1741622763555,52.0312356,121.94,121.92,0.28222363]
["bitfinex","SOLUSD",1741622763738,10.02,121.94,121.92,0.28222363]
["bitfinex","SOLUSD",1741622763941,10.02,121.93,121.92,0.28222363]
["bitfinex","SOLUSD",1741622764746,52.0312356,121.93,121.92,0.28222363]
["bitfinex","SOLUSD",1741622764948,60.2326356,121.93,121.92,0.28222363]
["bitfinex","SOLUSD",1741622765130,10.02,121.93,121.92,0.28222363]
["bitfinex","SOLUSD",1741622765638,10.02,121.93,121.92,50.49545923]
["bitfinex","SOLUSD",1741622766652,10.02,121.93,121.92,50.77978237]
["bitfinex","SOLUSD",1741622767147,0.063,122.0,121.94,0.14216157]
["bitfinex","SOLUSD",1741622767366,10.02,121.98,121.94,42.0112356]
["bitfinex","SOLUSD",1741622767729,52.0312356,121.98,121.93,1.5464]
["bitfinex","SOLUSD",1741622767936,0.15252651,121.94,121.93,1.5464]
["bitfinex","SOLUSD",1741622768150,0.15252651,121.94,121.93,43.84195874]
["bitfinex","SOLUSD",1741622768535,0.17664524,121.97,121.96,20.28432314]
["bitfinex","SOLUSD",1741622768738,0.21163901,122.0,121.98,0.28432314]
["bitfinex","SOLUSD",1741622769043,0.21163901,122.0,121.98,57.6116719]
["bitfinex","SOLUSD",1741622769257,0.21163901,122.0,121.98,0.15891762]
["bitfinex","SOLUSD",1741622769562,10.19236375,121.99,121.98,0.15891762]
["bitfinex","SOLUSD",1741622770067,60.40089935,121.99,121.98,0.15891762]
["bitfinex","SOLUSD",1741622770567,52.20359935,121.99,121.98,0.15891762]
["bitfinex","SOLUSD",1741622771033,60.40089935,121.99,121.98,0.15891762]
["bitfinex","SOLUSD",1741622771342,277.56089935,121.99,121.98,0.15891762]
["bitfinex","SOLUSD",1741622771538,319.57213495,121.99,121.98,0.15891762]
["bitfinex","SOLUSD",1741622771947,18.64964886,121.98,121.97,0.10171409]
["bitfinex","SOLUSD",1741622772146,18.64964886,121.98,121.96,0.05126668]
["bitfinex","SOLUSD",1741622772147,180.07394886,121.97,121.96,0.05126668]
["bitfinex","SOLUSD",1741622772344,180.07394886,121.97,121.94,0.35886687]
["bitfinex","SOLUSD",1741622772345,2.0,121.95,121.94,0.35886687]
["bitfinex","SOLUSD",1741622772532,104.67212006,121.95,121.92,0.12330601]
["bitfinex","SOLUSD",1741622772734,110.87352006,121.93,121.92,6.01e-06]
["bitfinex","SOLUSD",1741622772928,92.2238712,121.93,121.92,6.01e-06]
["bitfinex","SOLUSD",1741622773135,50.2126356,121.93,121.92,6.01e-06]
["bitfinex","SOLUSD",1741622773350,68.86228446,121.93,121.92,6.01e-06]
["bitfinex","SOLUSD",1741622773933,114.93966141,121.93,121.92,6.01e-06]
["bitfinex","SOLUSD",1741622774454,157.37092327,121.93,121.92,6.01e-06]
["bitfinex","SOLUSD",1741622775034,94.14405674,121.93,121.92,6.01e-06]
["bitfinex","SOLUSD",1741622775254,157.37092327,121.93,121.92,6.01e-06]
["bitfinex","SOLUSD",1741622775634,159.37092327,121.93,121.92,0.87115718]
["bitfinex","SOLUSD",1741622775835,159.37092327,121.93,121.9,0.60980582]
["bitfinex","SOLUSD",1741622775836,18.64964886,121.92,121.9,0.60980582]
["bitfinex","SOLUSD",1741622776057,216.32686653,121.91,121.9,1.82941746]
["bitfinex","SOLUSD",1741622776358,216.32686653,121.91,121.88,0.2927136]
["bitfinex","SOLUSD",1741622776359,102.733972,121.89,121.88,0.2927136]
["bitfinex","SOLUSD",1741622776659,374.28338192,121.89,121.86,0.17140072]
["bitfinex","SOLUSD",1741622776837,71.43226653,121.87,121.86,0.17140072]
["bitfinex","SOLUSD",1741622777036,231.3650714,121.89,121.86,0.17140072]
["bitfinex","SOLUSD",1741622777342,294.59193793,121.89,121.86,0.17140072]
["bitfinex","SOLUSD",1741622777563,10.02,121.88,121.86,0.17140072]
["bitfinex","SOLUSD",1741622777964,63.22686653,121.87,121.86,0.17140072]
["bitfinex","SOLUSD",1741622779076,71.43226653,121.87,121.86,0.17140072]
["bitfinex","SOLUSD",1741622779236,153.30878192,121.87,121.86,0.17140072]
["bitfinex","SOLUSD",1741622779436,312.95078192,121.87,121.86,7.2e-07]
["bitfinex","SOLUSD",1741622779892,172.033972,121.86,121.77,1.6429]
["bitfinex","SOLUSD",1741622780051,172.033972,121.85,121.84,7.2e-07]
["bitfinex","SOLUSD",1741622780251,172.033972,121.85,121.83,0.10970072]
["bitfinex","SOLUSD",1741622780252,18.933972,121.84,121.83,0.08776065]
["bitfinex","SOLUSD",1741622780454,18.933972,121.84,121.83,6.065e-05]
["bitfinex","SOLUSD",1741622780651,18.933972,121.82,121.8,7.226e-05]
["bitfinex","SOLUSD",1741622780950,18.79181043,121.8,121.69,8.2173]
["bitfinex","SOLUSD",1741622781264,63.22686653,121.73,121.69,8.2173]
["bitfinex","SOLUSD",1741622781584,63.22686653,121.73,121.62,65.22686653]
["bitfinex","SOLUSD",1741622781585,73.24686653,121.72,121.64,8.2203]
["bitfinex","SOLUSD",1741622781884,10.02,121.72,121.66,63.22686653]
["bitfinex","SOLUSD",1741622782085,10.02,121.72,121.63,8.2216]
["bitfinex","SOLUSD",1741622782086,35.151,121.79,121.68,63.22686653]
["bitfinex","SOLUSD",1741622782381,63.22686653,121.72,121.64,0.14216157]
["bitfinex","SOLUSD",1741622782549,73.24686653,121.71,121.63,8.2216]
["bitfinex","SOLUSD",1741622782748,10.02,121.7,121.67,63.22686653]
["bitfinex","SOLUSD",1741622782974,10.02,121.7,121.68,63.22686653]
["bitfinex","SOLUSD",1741622783348,10.02,121.7,121.65,8.2203]
["bitfinex","SOLUSD",1741622783557,10.02,121.7,121.67,63.22686653]
["bitfinex","SOLUSD",1741622783872,10.02,121.7,121.65,28.771]
["bitfinex","SOLUSD",1741622784077,10.02,121.7,121.66,0.14216157]
["bitfinex","SOLUSD",1741622784390,10.02,121.7,121.63,8.2216]
["bitfinex","SOLUSD",1741622784556,10.02,121.7,121.66,63.22686653]
["bitfinex","SOLUSD",1741622787489,10.02,121.6,121.56,63.22686653]
["bitfinex","SOLUSD",1741622787665,10.02,121.6,121.57,63.22686653]
["bitfinex","SOLUSD",1741622787996,0.16361544,121.57,121.56,20.0]
["bitfinex","SOLUSD",1741622788193,0.16625954,121.58,121.56,20.0]
["bitfinex","SOLUSD",1741622788484,0.16625954,121.58,121.57,83.51118967]
["bitfinex","SOLUSD",1741622788686,0.16625954,121.58,121.57,20.0]
["bitfinex","SOLUSD",1741622788981,0.16625954,121.58,121.56,63.22686653]
["bitfinex","SOLUSD",1741622789167,0.16625954,121.58,121.56,83.22686653]
["bitfinex","SOLUSD",1741622789364,0.16625954,121.58,121.56,20.0]
["bitfinex","SOLUSD",1741622789571,0.16625954,121.58,121.55,63.22686653]
["bitfinex","SOLUSD",1741622790098,0.16625954,121.58,121.51,8.2294]
["bitfinex","SOLUSD",1741622790099,63.22686653,121.57,121.51,8.2294]
["bitfinex","SOLUSD",1741622790393,63.22686653,121.53,121.46,1.23398627]
["bitfinex","SOLUSD",1741622790554,73.24686653,121.52,121.45,8.2336]
["bitfinex","SOLUSD",1741622790877,73.24686653,121.52,121.46,63.22686653]
["bitfinex","SOLUSD",1741622791115,73.24686653,121.52,121.45,20.0]
["bitfinex","SOLUSD",1741622791253,10.02,121.52,121.44,63.22686653]
["bitfinex","SOLUSD",1741622791459,73.24686653,121.52,121.47,63.22686653]
["bitfinex","SOLUSD",1741622791676,10.02,121.52,121.49,63.22686653]
["bitfinex","SOLUSD",1741622791973,14.16212991,121.52,121.51,63.51118967]
["bitfinex","SOLUSD",1741622792274,10.02,121.52,121.51,63.51118967]
["bitfinex","SOLUSD",1741622792482,10.02,121.57,121.54,20.0]
["bitfinex","SOLUSD",1741622792686,10.02,121.57,121.55,63.22686653]
["bitfinex","SOLUSD",1741622793261,14.19719425,121.57,121.55,63.22686653]
["bitfinex","SOLUSD",1741622793479,14.19719425,121.57,121.56,63.22686653]
["bitfinex","SOLUSD",1741622793655,0.16625954,121.58,121.54,28.2276]
["bitfinex","SOLUSD",1741622793867,0.16625954,121.58,121.56,20.0]
["bitfinex","SOLUSD",1741622794173,0.16625954,121.58,121.53,63.22686653]
["bitfinex","SOLUSD",1741622794554,63.22686653,121.57,121.51,63.22686653]
["bitfinex","SOLUSD",1741622794760,10.04,121.56,121.52,63.22686653]
["bitfinex","SOLUSD",1741622794974,73.26686653,121.56,121.51,63.22686653]
["bitfinex","SOLUSD",1741622795210,73.26686653,121.56,121.5,1.5932]
["bitfinex","SOLUSD",1741622795410,73.26686653,121.56,121.51,63.22686653]
["bitfinex","SOLUSD",1741622795720,73.26686653,121.56,121.5,64.82006653]
["bitfinex","SOLUSD",1741622795891,73.26686653,121.56,121.51,63.22686653]
["bitfinex","SOLUSD",1741622796097,10.04,121.56,121.52,63.22686653]
["bitfinex","SOLUSD",1741622796294,81.49326653,121.56,121.51,63.22686653]
["bitfinex","SOLUSD",1741622796496,18.2664,121.56,121.52,63.22686653]
["bitfinex","SOLUSD",1741622796700,63.22686653,121.54,121.47,0.14216157]
["bitfinex","SOLUSD",1741622796888,63.22686653,121.54,121.48,63.22686653]
["bitfinex","SOLUSD",1741622797098,63.22686653,121.52,121.47,63.22686653]
["bitfinex","SOLUSD",1741622797417,10.04,121.51,121.48,38.933972]
["bitfinex","SOLUSD",1741622797715,10.04,121.55,121.5,0.14216157]
["bitfinex","SOLUSD",1741622797919,10.04,121.55,121.52,63.22686653]
["bitfinex","SOLUSD",1741622798081,10.04,121.56,121.53,20.0]
["bitfinex","SOLUSD",1741622798398,10.04,121.56,121.54,63.22686653]
["bitfinex","SOLUSD",1741622798615,10.04,121.56,121.55,63.3690281]
["bitfinex","SOLUSD",1741622798777,10.04,121.56,121.55,63.22686653]
["bitfinex","SOLUSD",1741622798984,10.04,121.56,121.53,0.14216157]
["bitfinex","SOLUSD",1741622799184,10.04,121.56,121.54,63.22686653]
["bitfinex","SOLUSD",1741622799379,10.04,121.56,121.53,63.3690281]
["bitfinex","SOLUSD",1741622799700,63.22686653,121.54,121.49,63.22686653]
["bitfinex","SOLUSD",1741622799891,63.22686653,121.54,121.46,0.14216157]
["bitfinex","SOLUSD",1741622799892,63.22686653,121.54,121.48,63.22686653]
["bitfinex","SOLUSD",1741622800092,63.22686653,121.53,121.48,63.22686653]
["bitfinex","SOLUSD",1741622800295,217.76,121.54,121.47,63.22686653]
["bitfinex","SOLUSD",1741622800296,63.22686653,121.52,121.47,63.22686653]
["bitfinex","SOLUSD",1741622800503,73.26686653,121.51,121.46,63.22686653]
["bitfinex","SOLUSD",1741622800679,73.26686653,121.51,121.47,63.22686653]
["bitfinex","SOLUSD",1741622800680,10.04,121.51,121.47,63.22686653]
["bitfinex","SOLUSD",1741622800885,10.04,121.51,121.48,63.22686653]
["bitfinex","SOLUSD",1741622801799,10.04,121.51,121.49,63.22686653]
["bitfinex","SOLUSD",1741622802198,10.04,121.51,121.48,63.22686653]
["bitfinex","SOLUSD",1741622802389,10.04,121.51,121.49,63.22686653]
["bitfinex","SOLUSD",1741622802584,10.04,121.51,121.5,63.22686653]
["bitfinex","SOLUSD",1741622802893,10.04,121.51,121.48,20.0]
["bitfinex","SOLUSD",1741622802894,10.04,121.51,121.48,63.22686653]
["bitfinex","SOLUSD",1741622803280,18.2698,121.51,121.47,63.22686653]
["bitfinex","SOLUSD",1741622803480,8.2298,121.51,121.42,8.2656]
["bitfinex","SOLUSD",1741622803690,10.04,121.5,121.47,63.22686653]
["bitfinex","SOLUSD",1741622803880,10.04,121.5,121.48,63.22686653]
["bitfinex","SOLUSD",1741622804403,10.04,121.5,121.46,63.22686653]
["bitfinex","SOLUSD",1741622804587,63.22686653,121.47,121.39,0.14216157]
["bitfinex","SOLUSD",1741622804900,63.22686653,121.47,121.42,63.22686653]
["bitfinex","SOLUSD",1741622805103,10.04,121.5,121.46,63.22686653]
["bitfinex","SOLUSD",1741622805398,10.04,121.5,121.48,63.22686653]
["bitfinex","SOLUSD",1741622805600,10.04,121.5,121.47,63.22686653]
["bitfinex","SOLUSD",1741622805800,18.2704,121.5,121.46,63.22686653]
["bitfinex","SOLUSD",1741622806003,81.49726653,121.5,121.43,20.0]
["bitfinex","SOLUSD",1741622806207,63.22686653,121.49,121.43,63.22686653]
["bitfinex","SOLUSD",1741622806388,85.69229942,121.5,121.45,63.22686653]
["bitfinex","SOLUSD",1741622806588,85.69229942,121.5,121.41,0.14216157]
["bitfinex","SOLUSD",1741622806589,14.23503289,121.5,121.47,63.22686653]
["bitfinex","SOLUSD",1741622806908,10.04,121.5,121.49,63.22686653]
["bitfinex","SOLUSD",1741622807106,10.04,121.5,121.45,6.92462314]
["bitfinex","SOLUSD",1741622807420,10.04,121.5,121.48,63.22686653]
["bitfinex","SOLUSD",1741622807602,10.04,121.5,121.49,63.22686653]
["bitfinex","SOLUSD",1741622808013,0.15183616,121.49,121.48,63.22686653]
["bitfinex","SOLUSD",1741622808190,0.15183616,121.49,121.48,63.51118967]
["bitfinex","SOLUSD",1741622808394,0.15183616,121.49,121.47,63.22686653]
["bitfinex","SOLUSD",1741622808893,0.15183616,121.49,121.47,59.22686653]
["bitfinex","SOLUSD",1741622809091,0.15183616,121.49,121.48,63.22686653]
["bitfinex","SOLUSD",1741622809321,0.15183616,121.49,121.48,63.3690281]
["bitfinex","SOLUSD",1741622809490,0.15183616,121.49,121.48,71.6008281]
["bitfinex","SOLUSD",1741622809687,0.15183616,121.49,121.48,71.74298967]
["bitfinex","SOLUSD",1741622810392,0.15183616,121.49,121.48,72.97714898]
["bitfinex","SOLUSD",1741622810616,3.616e-05,121.49,121.48,91.62679784]
["bitfinex","SOLUSD",1741622811132,9.013e-05,121.5,121.49,18.933972]
["bitfinex","SOLUSD",1741622811327,9.013e-05,121.5,121.49,145.38770506]
["bitfinex","SOLUSD",1741622811490,9.013e-05,121.5,121.49,153.61880506]
["bitfinex","SOLUSD",1741622811898,9.013e-05,121.5,121.49,90.39193853]
["bitfinex","SOLUSD",1741622812215,9.013e-05,121.5,121.49,154.85272853]
["bitfinex","SOLUSD",1741622812386,9.013e-05,121.5,121.49,153.61880506]
["bitfinex","SOLUSD",1741622812587,6.59e-06,121.52,121.51,38.933972]
["bitfinex","SOLUSD",1741622812802,6.59e-06,121.52,121.51,103.39449788]
["bitfinex","SOLUSD",1741622813602,1.462e-05,121.53,121.52,18.933972]
["bitfinex","SOLUSD",1741622813892,6.08e-05,121.55,121.54,0.28432314]
["bitfinex","SOLUSD",1741622814105,6.806e-05,121.57,121.56,20.28432314]
["bitfinex","SOLUSD",1741622814298,6.806e-05,121.57,121.56,147.97112834]
["bitfinex","SOLUSD",1741622814500,6.806e-05,121.57,121.56,146.7380562]
["bitfinex","SOLUSD",1741622815314,2.197e-05,121.58,121.57,0.28432314]
["bitfinex","SOLUSD",1741622815619,2.197e-05,121.58,121.57,91.61951594]
["bitfinex","SOLUSD",1741622816118,2.197e-05,121.58,121.57,90.38653853]
["bitfinex","SOLUSD",1741622816420,2.197e-05,121.58,121.57,71.73688967]
["bitfinex","SOLUSD",1741622816799,2.197e-05,121.58,121.57,90.38653853]
["bitfinex","SOLUSD",1741622817717,2.197e-05,121.58,121.57,71.73688967]
["bitfinex","SOLUSD",1741622818617,2.197e-05,121.58,121.57,91.61982415]
["bitfinex","SOLUSD",1741622819314,2.197e-05,121.58,121.57,8.36786157]
["bitfinex","SOLUSD",1741622819522,2.197e-05,121.58,121.56,71.45286653]
["bitfinex","SOLUSD",1741622819703,2.197e-05,121.58,121.57,63.51118967]
["bitfinex","SOLUSD",1741622820110,2.197e-05,121.58,121.57,82.16083853]
["bitfinex","SOLUSD",1741622821325,2.197e-05,121.58,121.57,63.51118967]
["bitfinex","SOLUSD",1741622821697,2.197e-05,121.58,121.57,8.51002314]
["bitfinex","SOLUSD",1741622821897,2.197e-05,121.58,121.57,71.73688967]
["bitfinex","SOLUSD",1741622822613,2.197e-05,121.58,121.57,8.36786157]
["bitfinex","SOLUSD",1741622822918,2.197e-05,121.58,121.54,63.22686653]
["bitfinex","SOLUSD",1741622823110,2.197e-05,121.58,121.54,0.14216157]
["bitfinex","SOLUSD",1741622823422,2.197e-05,121.58,121.53,63.22686653]
["bitfinex","SOLUSD",1741622823616,2.197e-05,121.58,121.55,71.5960281]
["bitfinex","SOLUSD",1741622823919,2.197e-05,121.58,121.55,8.36916157]
["bitfinex","SOLUSD",1741622824598,2.197e-05,121.58,121.57,63.3690281]
["bitfinex","SOLUSD",1741622825221,2.197e-05,121.58,121.57,82.16083853]
["bitfinex","SOLUSD",1741622825638,2.197e-05,121.58,121.57,92.38653853]
["bitfinex","SOLUSD",1741622825806,0.063,121.65,121.57,92.38653853]
["bitfinex","SOLUSD",1741622825807,10.243,121.65,121.57,98.3812281]
["bitfinex","SOLUSD",1741622826006,81.69026653,121.65,121.61,0.14216157]
["bitfinex","SOLUSD",1741622826212,10.243,121.65,121.61,83.22686653]
["bitfinex","SOLUSD",1741622826403,63.22686653,121.62,121.56,63.22686653]
["bitfinex","SOLUSD",1741622826617,63.22686653,121.57,121.53,8.37056157]
["bitfinex","SOLUSD",1741622826839,10.2,121.56,121.49,71.45796653]
["bitfinex","SOLUSD",1741622827005,63.22686653,121.51,121.45,12.71065795]
["bitfinex","SOLUSD",1741622827204,73.44686653,121.5,121.45,84.17112448]
["bitfinex","SOLUSD",1741622827401,6.4976,121.53,121.46,63.22686653]
["bitfinex","SOLUSD",1741622827402,10.22,121.49,121.46,63.22686653]
["bitfinex","SOLUSD",1741622827640,10.22,121.49,121.45,63.22686653]
["bitfinex","SOLUSD",1741622827813,10.22,121.49,121.48,0.14216157]
["bitfinex","SOLUSD",1741622828337,10.22,121.49,121.47,63.22686653]
["bitfinex","SOLUSD",1741622829345,10.22,121.49,121.47,0.14216157]
["bitfinex","SOLUSD",1741622829503,10.22,121.49,121.48,63.51118967]
["bitfinex","SOLUSD",1741622829708,10.22,121.49,121.48,71.74298967]
["bitfinex","SOLUSD",1741622830340,0.15272076,121.5,121.49,0.14216157]
["bitfinex","SOLUSD",1741622830634,0.15272076,121.5,121.49,63.3690281]
["bitfinex","SOLUSD",1741622831033,0.15272076,121.5,121.48,8.37396157]
["bitfinex","SOLUSD",1741622831338,63.37958729,121.5,121.46,0.28432314]
["bitfinex","SOLUSD",1741622831637,0.15272076,121.5,121.49,63.22686653]
["bitfinex","SOLUSD",1741622831846,0.15272076,121.5,121.49,71.74228967]
["bitfinex","SOLUSD",1741622832209,0.15272076,121.5,121.49,63.22686653]
["bitfinex","SOLUSD",1741622832416,0.15272076,121.5,121.48,0.28432314]
["bitfinex","SOLUSD",1741622832752,0.15272076,121.5,121.49,63.51118967]
["bitfinex","SOLUSD",1741622833322,0.15272076,121.5,121.49,0.28432314]
["bitfinex","SOLUSD",1741622833647,0.15272076,121.5,121.48,0.28432314]
["bitfinex","SOLUSD",1741622833823,0.15272076,121.5,121.48,63.22686653]
["bitfinex","SOLUSD",1741622834016,0.15272076,121.5,121.48,0.14216157]
["bitfinex","SOLUSD",1741622834330,71.60998729,121.5,121.44,0.03]
["bitfinex","SOLUSD",1741622834636,63.22686653,121.48,121.44,8.2644]
["bitfinex","SOLUSD",1741622834822,10.3,121.47,121.44,8.2644]
["bitfinex","SOLUSD",1741622835023,10.3,121.47,121.44,0.03]
["bitfinex","SOLUSD",1741622835331,63.22686653,121.45,121.44,0.03]
["bitfinex","SOLUSD",1741622835523,73.52686653,121.47,121.44,0.03]
["bitfinex","SOLUSD",1741622835718,71.46036653,121.46,121.44,0.03]
["bitfinex","SOLUSD",1741622835920,63.22686653,121.45,121.44,0.03]
["bitfinex","SOLUSD",1741622836311,197.75373306,121.45,121.4,0.03]
["bitfinex","SOLUSD",1741622836517,63.22686653,121.41,121.4,0.03]
["bitfinex","SOLUSD",1741622836826,10.32,121.41,121.4,0.03]
["bitfinex","SOLUSD",1741622837614,73.54686653,121.41,121.4,0.03]
["bitfinex","SOLUSD",1741622837815,81.78336653,121.41,121.4,0.03]
["bitfinex","SOLUSD",1741622838218,161.6854,121.4,121.29,12.71065795]
["bitfinex","SOLUSD",1741622838411,63.22686653,121.33,121.29,12.71065795]
["bitfinex","SOLUSD",1741622838619,10.32,121.32,121.29,12.71065795]
["bitfinex","SOLUSD",1741622838820,71.3,121.39,121.3,63.3690281]
["bitfinex","SOLUSD",1741622839019,63.22686653,121.37,121.31,63.22686653]
["bitfinex","SOLUSD",1741622839320,73.56686653,121.38,121.33,63.22686653]
["bitfinex","SOLUSD",1741622839523,73.56686653,121.38,121.3,0.28432314]
["bitfinex","SOLUSD",1741622839731,73.56686653,121.38,121.33,63.22686653]
["bitfinex","SOLUSD",1741622839929,73.56686653,121.38,121.34,0.14216157]
["bitfinex","SOLUSD",1741622840131,69.81226653,121.4,121.34,63.3690281]
["bitfinex","SOLUSD",1741622840442,10.4,121.39,121.35,63.22686653]
["bitfinex","SOLUSD",1741622840629,73.62686653,121.39,121.34,63.3690281]
["bitfinex","SOLUSD",1741622840938,10.4,121.39,121.36,63.22686653]
["bitfinex","SOLUSD",1741622841334,10.4,121.39,121.37,63.22686653]
["bitfinex","SOLUSD",1741622841544,224.4601,121.45,121.39,0.14216157]
["bitfinex","SOLUSD",1741622841723,10.38,121.45,121.42,63.22686653]
["bitfinex","SOLUSD",1741622842125,10.443,121.45,121.41,63.22686653]
["bitfinex","SOLUSD",1741622842627,10.443,121.45,121.43,63.22686653]
["bitfinex","SOLUSD",1741622842824,10.443,121.45,121.41,0.28432314]
["bitfinex","SOLUSD",1741622843027,0.063,121.45,121.44,63.3690281]
["bitfinex","SOLUSD",1741622843228,0.063,121.45,121.44,63.51118967]
["bitfinex","SOLUSD",1741622843420,0.063,121.45,121.44,126.7380562]
["bitfinex","SOLUSD",1741622843622,0.063,121.45,121.44,63.51118967]
["bitfinex","SOLUSD",1741622843821,0.063,121.45,121.44,8.51882314]
["bitfinex","SOLUSD",1741622844055,0.063,121.45,121.44,134.9725562]
["bitfinex","SOLUSD",1741622844229,0.063,121.45,121.44,63.3690281]
["bitfinex","SOLUSD",1741622844547,0.063,121.45,121.42,28.37786157]
["bitfinex","SOLUSD",1741622844731,0.063,121.45,121.43,63.22686653]
["bitfinex","SOLUSD",1741622845438,63.22686653,121.44,121.37,8.2391]
["bitfinex","SOLUSD",1741622845640,63.22686653,121.43,121.33,27.1512]
["bitfinex","SOLUSD",1741622845843,63.22686653,121.42,121.36,63.22686653]
["bitfinex","SOLUSD",1741622846157,63.22686653,121.41,121.36,63.22686653]
["bitfinex","SOLUSD",1741622846347,73.62686653,121.4,121.35,63.3690281]
["bitfinex","SOLUSD",1741622846549,73.62686653,121.4,121.35,0.14216157]
["bitfinex","SOLUSD",1741622846730,10.4,121.4,121.34,0.28432314]
["bitfinex","SOLUSD",1741622846930,73.62686653,121.4,121.35,63.22686653]
["bitfinex","SOLUSD",1741622847144,73.62686653,121.4,121.34,63.3690281]
["bitfinex","SOLUSD",1741622847446,63.22686653,121.36,121.33,0.03]
["bitfinex","SOLUSD",1741622847647,63.22686653,121.34,121.33,0.03]
["bitfinex","SOLUSD",1741622847849,73.68686653,121.34,121.33,0.03]
["bitfinex","SOLUSD",1741622848051,81.92816653,121.34,121.33,0.03]
["bitfinex","SOLUSD",1741622848229,18.7013,121.34,121.33,0.03]
["bitfinex","SOLUSD",1741622848426,171.87781539,121.34,121.33,0.03]
["bitfinex","SOLUSD",1741622848630,253.67781539,121.34,121.33,0.03]
["bitfinex","SOLUSD",1741622849039,167.77009201,121.34,121.33,0.03]
["bitfinex","SOLUSD",1741622849240,10.46,121.34,121.33,0.03]
["bitfinex","SOLUSD",1741622849640,73.68686653,121.34,121.33,0.03]
["bitfinex","SOLUSD",1741622850147,10.46,121.34,121.33,0.03]
["bitfinex","SOLUSD",1741622851137,10.46,121.34,121.33,63.3990281]
["bitfinex","SOLUSD",1741622851339,0.17986824,121.35,121.33,63.3990281]
["bitfinex","SOLUSD",1741622851541,0.17986824,121.35,121.34,63.22686653]
["bitfinex","SOLUSD",1741622851755,0.17986824,121.35,121.34,63.3690281]
["bitfinex","SOLUSD",1741622851937,0.17986824,121.35,121.34,71.6103281]
["bitfinex","SOLUSD",1741622852357,0.17986824,121.35,121.33,0.17216157]
["bitfinex","SOLUSD",1741622852554,0.17986824,121.35,121.33,0.03]
["bitfinex","SOLUSD",1741622852757,63.22686653,121.34,121.33,0.03]
["bitfinex","SOLUSD",1741622853150,0.17986824,121.35,121.33,0.03]
["bitfinex","SOLUSD",1741622853666,8.42066824,121.35,121.33,0.03]
["bitfinex","SOLUSD",1741622853846,71.64753477,121.35,121.33,0.03]
["bitfinex","SOLUSD",1741622854040,0.17986824,121.35,121.33,0.03]
["bitfinex","SOLUSD",1741622854241,10.67986824,121.35,121.33,0.03]
["bitfinex","SOLUSD",1741622855055,18.92046824,121.35,121.33,0.03]
["bitfinex","SOLUSD",1741622855449,63.22686653,121.34,121.33,0.03]
["bitfinex","SOLUSD",1741622855642,62.22686653,121.34,121.33,0.03]
["bitfinex","SOLUSD",1741622855848,10.67986824,121.35,121.33,0.03]
["bitfinex","SOLUSD",1741622856157,10.67986824,121.35,121.33,63.25686653]
["bitfinex","SOLUSD",1741622856365,0.17986824,121.35,121.34,63.22686653]
["bitfinex","SOLUSD",1741622856741,0.17986824,121.35,121.34,63.3690281]
["bitfinex","SOLUSD",1741622856944,0.17986824,121.35,121.34,63.22686653]
["bitfinex","SOLUSD",1741622857144,0.17986824,121.35,121.33,0.03]
["bitfinex","SOLUSD",1741622858156,8.42046824,121.35,121.33,0.03]
["bitfinex","SOLUSD",1741622858472,63.22686653,121.34,121.33,0.03]
["bitfinex","SOLUSD",1741622858643,71.64733477,121.35,121.33,0.03]
["bitfinex","SOLUSD",1741622858848,0.17986824,121.35,121.33,0.03]
["bitfinex","SOLUSD",1741622859458,75.71616451,121.35,121.33,0.03]
["bitfinex","SOLUSD",1741622859774,63.22686653,121.34,121.33,0.03]
["bitfinex","SOLUSD",1741622860349,71.46816653,121.34,121.33,0.03]
["bitfinex","SOLUSD",1741622861573,91.63871539,121.34,121.33,0.0001]
["bitfinex","SOLUSD",1741622861769,144.28906653,121.34,121.33,0.0001]
["bitfinex","SOLUSD",1741622861978,162.93871539,121.34,121.33,0.0001]
["bitfinex","SOLUSD",1741622862470,91.63871539,121.34,121.33,0.0001]
["bitfinex","SOLUSD",1741622862664,72.98906653,121.34,121.33,0.0001]
["bitfinex","SOLUSD",1741622863381,91.63871539,121.34,121.33,0.0001]
["bitfinex","SOLUSD",1741622863683,100.44964886,121.33,121.24,63.22686653]
["bitfinex","SOLUSD",1741622863862,63.22686653,121.3,121.24,63.22686653]
["bitfinex","SOLUSD",1741622864175,63.22686653,121.3,121.25,63.22686653]
["bitfinex","SOLUSD",1741622864359,8.2447,121.29,121.24,63.22686653]
["bitfinex","SOLUSD",1741622864677,8.2447,121.29,121.25,63.22686653]
["bitfinex","SOLUSD",1741622864980,63.22686653,121.26,121.2,0.03]
["bitfinex","SOLUSD",1741622865150,10.46,121.25,121.22,63.22686653]
["bitfinex","SOLUSD",1741622865570,10.46,121.25,121.23,63.22686653]
["bitfinex","SOLUSD",1741622865848,10.46,121.25,121.2,0.17216157]
["bitfinex","SOLUSD",1741622866082,10.46,121.25,121.22,63.22686653]
["bitfinex","SOLUSD",1741622866369,8.2481,121.24,121.2,0.03]
["bitfinex","SOLUSD",1741622866573,14.61702645,121.25,121.23,63.22686653]
["bitfinex","SOLUSD",1741622866882,14.61702645,121.25,121.24,63.22686653]
["bitfinex","SOLUSD",1741622867168,14.61702645,121.25,121.23,63.22686653]
["bitfinex","SOLUSD",1741622867565,22.86462645,121.25,121.21,20.0]
["bitfinex","SOLUSD",1741622867770,22.86462645,121.25,121.23,63.22686653]
["bitfinex","SOLUSD",1741622867771,14.61702645,121.25,121.23,63.22686653]
["bitfinex","SOLUSD",1741622867984,0.17896276,121.24,121.21,0.14216157]
["bitfinex","SOLUSD",1741622868352,0.17896276,121.24,121.21,63.3690281]
["bitfinex","SOLUSD",1741622868766,8.42716276,121.24,121.2,63.25686653]
["bitfinex","SOLUSD",1741622869074,8.42716276,121.24,121.21,63.22686653]
["bitfinex","SOLUSD",1741622869461,8.42716276,121.24,121.2,63.25686653]
["bitfinex","SOLUSD",1741622870077,8.42716276,121.24,121.22,63.22686653]
["bitfinex","SOLUSD",1741622870376,8.42716276,121.24,121.21,63.22686653]
["bitfinex","SOLUSD",1741622870689,0.17896276,121.24,121.2,0.17216157]
["bitfinex","SOLUSD",1741622870888,8.42706276,121.24,121.21,63.22686653]
["bitfinex","SOLUSD",1741622871103,8.42706276,121.24,121.2,0.03]
["bitfinex","SOLUSD",1741622871393,0.17896276,121.24,121.22,63.3690281]
["bitfinex","SOLUSD",1741622871579,0.17896276,121.24,121.23,63.22686653]
["bitfinex","SOLUSD",1741622872001,8.42706276,121.24,121.23,63.22686653]
["bitfinex","SOLUSD",1741622872177,8.42706276,121.24,121.22,63.22686653]
["bitfinex","SOLUSD",1741622872384,8.42706276,121.24,121.21,63.22686653]
["bitfinex","SOLUSD",1741622872698,0.17896276,121.24,121.23,63.22686653]
["bitfinex","SOLUSD",1741622873199,8.42706276,121.24,121.21,63.22686653]
["bitfinex","SOLUSD",1741622874279,0.17896276,121.24,121.22,63.22686653]
["bitfinex","SOLUSD",1741622874469,0.17896276,121.24,121.23,63.51118967]
["bitfinex","SOLUSD",1741622874675,0.17896276,121.24,121.23,71.75988967]
["bitfinex","SOLUSD",1741622875276,0.17896276,121.24,121.23,83.3690281]
["bitfinex","SOLUSD",1741622875478,0.17896276,121.24,121.23,83.22686653]
["bitfinex","SOLUSD",1741622875685,0.17896276,121.24,121.23,63.22686653]
["bitfinex","SOLUSD",1741622875904,0.17896276,121.24,121.21,8.39216157]
["bitfinex","SOLUSD",1741622876079,0.17896276,121.24,121.22,63.22686653]
["bitfinex","SOLUSD",1741622876279,8.42716276,121.24,121.21,63.22686653]
["bitfinex","SOLUSD",1741622876586,0.17896276,121.24,121.22,63.22686653]
["bitfinex","SOLUSD",1741622876898,0.17896276,121.24,121.23,63.22686653]
["bitfinex","SOLUSD",1741622877104,0.17896276,121.24,121.22,63.22686653]
["bitfinex","SOLUSD",1741622877796,71.65392929,121.24,121.2,0.03]
["bitfinex","SOLUSD",1741622878004,63.22686653,121.23,121.2,0.03]
["bitfinex","SOLUSD",1741622878185,73.76686653,121.22,121.2,0.03]
["bitfinex","SOLUSD",1741622878695,10.54,121.22,121.2,0.03]
["bitfinex","SOLUSD",1741622878889,18.7894,121.22,121.2,0.03]
["bitfinex","SOLUSD",1741622879289,82.01626653,121.22,121.2,0.03]
["bitfinex","SOLUSD",1741622879599,43.4760981,121.22,121.1,7.6761]
["bitfinex","SOLUSD",1741622879896,106.70296463,121.22,121.16,63.22686653]
["bitfinex","SOLUSD",1741622880098,43.4760981,121.22,121.16,63.22686653]
["bitfinex","SOLUSD",1741622880289,63.22686653,121.2,121.14,63.22686653]
["bitfinex","SOLUSD",1741622880485,22.8524981,121.22,121.17,63.22686653]
["bitfinex","SOLUSD",1741622880700,22.8524981,121.22,121.15,0.28432314]
["bitfinex","SOLUSD",1741622880898,96.24432314,121.21,121.1,7.6761]
["bitfinex","SOLUSD",1741622881100,63.22686653,121.17,121.07,8.2596]
["bitfinex","SOLUSD",1741622881292,6.202,121.2,121.15,63.22686653]
["bitfinex","SOLUSD",1741622881601,73.78686653,121.21,121.16,63.22686653]
["bitfinex","SOLUSD",1741622881782,73.78686653,121.21,121.15,63.22686653]
["bitfinex","SOLUSD",1741622881783,63.22686653,121.2,121.15,63.22686653]
["bitfinex","SOLUSD",1741622881984,63.22686653,121.19,121.12,20.14216157]
["bitfinex","SOLUSD",1741622882291,63.22686653,121.19,121.13,63.22686653]
["bitfinex","SOLUSD",1741622882492,63.22686653,121.19,121.14,63.22686653]
["bitfinex","SOLUSD",1741622882697,63.22686653,121.18,121.13,63.22686653]
["bitfinex","SOLUSD",1741622882881,63.22686653,121.19,121.13,63.22686653]
["bitfinex","SOLUSD",1741622883080,10.56,121.21,121.17,63.22686653]
["bitfinex","SOLUSD",1741622883282,10.56,121.21,121.19,63.22686653]
["bitfinex","SOLUSD",1741622884078,18.8104,121.21,121.15,0.14216157]
["bitfinex","SOLUSD",1741622884304,73.78686653,121.21,121.15,63.22686653]
["bitfinex","SOLUSD",1741622884605,10.56,121.21,121.18,63.22686653]
["bitfinex","SOLUSD",1741622885402,10.52,121.23,121.2,63.22686653]
["bitfinex","SOLUSD",1741622885807,10.52,121.23,121.16,8.2535]
["bitfinex","SOLUSD",1741622885998,10.52,121.23,121.19,63.22686653]
["bitfinex","SOLUSD",1741622886402,10.52,121.23,121.2,63.22686653]
["bitfinex","SOLUSD",1741622886711,10.52,121.23,121.21,63.22686653]
["bitfinex","SOLUSD",1741622886899,10.52,121.23,121.17,0.28432314]
["bitfinex","SOLUSD",1741622887093,73.74686653,121.23,121.18,63.22686653]
["bitfinex","SOLUSD",1741622887287,10.52,121.23,121.2,63.22686653]
["bitfinex","SOLUSD",1741622887484,10.52,121.23,121.21,63.22686653]
["bitfinex","SOLUSD",1741622887691,10.52,121.23,121.22,63.22686653]
["bitfinex","SOLUSD",1741622887885,0.17519161,121.22,121.21,63.3690281]
["bitfinex","SOLUSD",1741622888292,0.17519161,121.22,121.2,63.22686653]
["bitfinex","SOLUSD",1741622888490,0.17519161,121.22,121.2,0.14216157]
["bitfinex","SOLUSD",1741622888729,0.17519161,121.22,121.2,63.22686653]
["bitfinex","SOLUSD",1741622888900,0.17519161,121.22,121.2,71.47716653]
["bitfinex","SOLUSD",1741622889596,0.17519161,121.22,121.21,63.51118967]
["bitfinex","SOLUSD",1741622890010,0.16776566,121.23,121.22,1.86882314]
["bitfinex","SOLUSD",1741622890196,0.16776566,121.23,121.22,1.72666157]
["bitfinex","SOLUSD",1741622890398,0.16776566,121.23,121.22,0.14216157]
["bitfinex","SOLUSD",1741622890607,10.66776566,121.23,121.2,63.3690281]
["bitfinex","SOLUSD",1741622890804,10.66776566,121.23,121.22,63.22686653]
["bitfinex","SOLUSD",1741622891004,10.66776566,121.23,121.22,71.76058967]
["bitfinex","SOLUSD",1741622891601,6.566e-05,121.23,121.22,71.76058967]
["bitfinex","SOLUSD",1741622891804,0.17818172,121.26,121.25,20.28432314]
["bitfinex","SOLUSD",1741622892000,0.17818172,121.26,121.25,83.51118967]
["bitfinex","SOLUSD",1741622892503,0.17818172,121.26,121.25,83.3690281]
["bitfinex","SOLUSD",1741622892701,0.17818172,121.26,121.25,0.14216157]
["bitfinex","SOLUSD",1741622893102,0.17818172,121.26,121.25,63.51118967]
["bitfinex","SOLUSD",1741622893414,8.172e-05,121.26,121.25,127.97464868]
["bitfinex","SOLUSD",1741622893807,8.172e-05,121.26,121.25,146.62429754]
["bitfinex","SOLUSD",1741622894013,6.341e-05,121.27,121.26,126.7380562]
["bitfinex","SOLUSD",1741622894916,1.716e-05,121.28,121.27,0.14216157]
["bitfinex","SOLUSD",1741622895214,1.716e-05,121.28,121.27,63.51118967]
["bitfinex","SOLUSD",1741622895429,10.52001716,121.28,121.26,8.2467]
["bitfinex","SOLUSD",1741622895731,10.52001716,121.28,121.27,63.3690281]
["bitfinex","SOLUSD",1741622896041,10.52001716,121.28,121.27,63.22686653]
["bitfinex","SOLUSD",1741622896195,18.76551716,121.28,121.22,8.2494]
["bitfinex","SOLUSD",1741622896508,73.74688369,121.28,121.23,63.22686653]
["bitfinex","SOLUSD",1741622896933,10.52001716,121.28,121.26,63.3690281]
["bitfinex","SOLUSD",1741622897096,10.52001716,121.28,121.27,63.3690281]
["bitfinex","SOLUSD",1741622897798,1.716e-05,121.28,121.27,63.51118967]
["bitfinex","SOLUSD",1741622898204,1.716e-05,121.28,121.27,63.3690281]
["bitfinex","SOLUSD",1741622898403,1.716e-05,121.28,121.26,63.3690281]
["bitfinex","SOLUSD",1741622898618,1.716e-05,121.28,121.26,0.14216157]
["bitfinex","SOLUSD",1741622898798,1.716e-05,121.28,121.27,71.6150281]
["bitfinex","SOLUSD",1741622898994,1.716e-05,121.28,121.26,8.2464]
["bitfinex","SOLUSD",1741622899206,10.58,121.27,121.24,71.6170281]
["bitfinex","SOLUSD",1741622899405,10.58,121.27,121.19,63.22686653]
["bitfinex","SOLUSD",1741622899624,10.58,121.27,121.21,63.22686653]
["bitfinex","SOLUSD",1741622899814,73.80686653,121.27,121.22,63.22686653]
["bitfinex","SOLUSD",1741622900003,2.06868565,121.26,121.24,63.3690281]
["bitfinex","SOLUSD",1741622900199,2.06868565,121.26,121.21,20.14216157]
["bitfinex","SOLUSD",1741622900397,65.29555218,121.26,121.21,0.14216157]
["bitfinex","SOLUSD",1741622900594,2.06868565,121.26,121.22,63.22686653]
["bitfinex","SOLUSD",1741622900802,2.06868565,121.26,121.23,63.22686653]
["bitfinex","SOLUSD",1741622900999,2.06868565,121.26,121.24,8.2481]
["bitfinex","SOLUSD",1741622901305,65.29555218,121.25,121.19,63.3690281]
["bitfinex","SOLUSD",1741622901504,65.29555218,121.25,121.2,63.22686653]
["bitfinex","SOLUSD",1741622901711,2.06868565,121.25,121.21,63.22686653]
["bitfinex","SOLUSD",1741622902104,65.29555218,121.25,121.21,0.14216157]
["bitfinex","SOLUSD",1741622902321,2.06868565,121.24,121.21,0.14216157]
["bitfinex","SOLUSD",1741622902825,2.06868565,121.24,121.21,63.22686653]
["bitfinex","SOLUSD",1741622903117,2.06868565,121.24,121.21,8.2501]
["bitfinex","SOLUSD",1741622903904,2.06868565,121.25,121.21,8.2501]
["bitfinex","SOLUSD",1741622904119,2.06868565,121.25,121.21,71.47696653]
["bitfinex","SOLUSD",1741622904318,2.06868565,121.25,121.21,8.2501]
["bitfinex","SOLUSD",1741622904525,2.06868565,121.25,121.21,71.50696653]
["bitfinex","SOLUSD",1741622904819,82.05316653,121.27,121.21,71.50696653]
["bitfinex","SOLUSD",1741622905019,63.22686653,121.26,121.21,71.50696653]
["bitfinex","SOLUSD",1741622905211,63.22686653,121.26,121.21,8.42226157]
["bitfinex","SOLUSD",1741622905530,63.22686653,121.26,121.21,8.42216157]
["bitfinex","SOLUSD",1741622905820,82.05316653,121.27,121.21,71.6490281]
["bitfinex","SOLUSD",1741622906023,18.8263,121.27,121.22,63.22686653]
["bitfinex","SOLUSD",1741622906228,18.8263,121.27,121.21,0.03]
["bitfinex","SOLUSD",1741622906229,63.22686653,121.25,121.21,0.03]
["bitfinex","SOLUSD",1741622906614,63.22686653,121.26,121.21,71.50676653]
["bitfinex","SOLUSD",1741622906799,63.22686653,121.26,121.21,0.03]
["bitfinex","SOLUSD",1741622907005,10.58,121.27,121.23,63.22686653]
["bitfinex","SOLUSD",1741622907205,10.5,121.26,121.23,63.22686653]
["bitfinex","SOLUSD",1741622908007,0.17832248,121.24,121.22,63.22686653]
["bitfinex","SOLUSD",1741622908206,0.17832248,121.24,121.21,8.2801]
["bitfinex","SOLUSD",1741622908622,0.17832248,121.24,121.21,50.87640509]
["bitfinex","SOLUSD",1741622909627,0.17832248,121.24,121.22,42.73846666]
["bitfinex","SOLUSD",1741622909821,0.17832248,121.24,121.23,42.73846666]
["bitfinex","SOLUSD",1741622910402,0.17832248,121.24,121.22,42.59630509]
["bitfinex","SOLUSD",1741622910624,0.17832248,121.24,121.21,42.62630509]
["bitfinex","SOLUSD",1741622910823,0.17832248,121.24,121.21,0.03]
["bitfinex","SOLUSD",1741622911122,0.17832248,121.24,121.21,8.28]
["bitfinex","SOLUSD",1741622911524,0.17832248,121.24,121.21,0.03]
["bitfinex","SOLUSD",1741622911724,42.59630509,121.23,121.21,0.03]
["bitfinex","SOLUSD",1741622911900,51.02272757,121.24,121.21,0.03]
["bitfinex","SOLUSD",1741622912105,0.17832248,121.24,121.21,0.03]
["bitfinex","SOLUSD",1741622912306,51.02282757,121.24,121.21,0.03]
["bitfinex","SOLUSD",1741622912506,42.59630509,121.23,121.21,0.03]
["bitfinex","SOLUSD",1741622912920,51.02282757,121.24,121.21,0.03]
["bitfinex","SOLUSD",1741622913328,42.59630509,121.23,121.21,0.03]
["bitfinex","SOLUSD",1741622913523,42.59630509,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741622913928,61.24595395,121.22,121.12,42.73846666]
["bitfinex","SOLUSD",1741622914232,42.59630509,121.16,121.12,0.14216157]
["bitfinex","SOLUSD",1741622914529,10.4,121.15,121.12,42.73846666]
["bitfinex","SOLUSD",1741622914728,52.99630509,121.14,121.08,1.6106]
["bitfinex","SOLUSD",1741622914931,10.38,121.13,121.09,42.59630509]
["bitfinex","SOLUSD",1741622915134,10.38,121.13,121.07,8.54392314]
["bitfinex","SOLUSD",1741622915432,42.59630509,121.11,121.06,12.77403083]
["bitfinex","SOLUSD",1741622915605,18.6356,121.13,121.06,12.77403083]
["bitfinex","SOLUSD",1741622915606,42.59630509,121.1,121.06,12.77403083]
["bitfinex","SOLUSD",1741622916009,42.59630509,121.09,121.04,42.73846666]
["bitfinex","SOLUSD",1741622916237,10.46,121.08,121.02,8.40516157]
["bitfinex","SOLUSD",1741622916534,10.46,121.08,121.06,64.06966623]
["bitfinex","SOLUSD",1741622917020,10.46,121.08,121.05,64.06966623]
["bitfinex","SOLUSD",1741622917218,10.46,121.08,121.06,64.06966623]
["bitfinex","SOLUSD",1741622917616,64.06966623,121.07,121.01,21.03723083]
["bitfinex","SOLUSD",1741622917919,74.52966623,121.08,121.02,64.2118278]
["bitfinex","SOLUSD",1741622918244,10.46,121.08,121.02,0.14216157]
["bitfinex","SOLUSD",1741622918552,74.52966623,121.08,121.02,0.28432314]
["bitfinex","SOLUSD",1741622918834,64.06966623,121.06,121.01,21.03723083]
["bitfinex","SOLUSD",1741622919011,74.52966623,121.08,121.02,64.06966623]
["bitfinex","SOLUSD",1741622919213,64.06966623,121.07,121.02,64.06966623]
["bitfinex","SOLUSD",1741622919434,10.46,121.08,121.01,8.2632]
["bitfinex","SOLUSD",1741622919618,64.06966623,121.07,121.02,64.06966623]
["bitfinex","SOLUSD",1741622919818,64.06966623,121.07,121.01,8.2632]
["bitfinex","SOLUSD",1741622920016,74.52966623,121.08,121.03,64.06966623]
["bitfinex","SOLUSD",1741622920234,64.06966623,121.09,121.04,64.06966623]
["bitfinex","SOLUSD",1741622920436,64.06966623,121.07,121.02,64.06966623]
["bitfinex","SOLUSD",1741622920626,64.06966623,121.06,121.01,72.33286623]
["bitfinex","SOLUSD",1741622921146,64.06966623,121.05,120.96,7.9263]
["bitfinex","SOLUSD",1741622921347,64.06966623,121.04,120.99,0.14216157]
["bitfinex","SOLUSD",1741622921643,11.06,121.1,121.04,0.14216157]
["bitfinex","SOLUSD",1741622921952,65.65866623,121.14,121.06,0.14216157]
["bitfinex","SOLUSD",1741622921953,11.1,121.12,121.06,0.14216157]
["bitfinex","SOLUSD",1741622922319,75.16966623,121.12,121.07,64.06966623]
["bitfinex","SOLUSD",1741622922518,11.1,121.12,121.08,0.14216157]
["bitfinex","SOLUSD",1741622922713,11.1,121.12,121.07,64.06966623]
["bitfinex","SOLUSD",1741622922714,11.1,121.12,121.07,0.14216157]
["bitfinex","SOLUSD",1741622922919,75.16966623,121.12,121.07,64.2118278]
["bitfinex","SOLUSD",1741622923118,11.1,121.12,121.08,64.06966623]
["bitfinex","SOLUSD",1741622923313,11.1,121.12,121.09,72.32796623]
["bitfinex","SOLUSD",1741622923541,11.1,121.12,121.1,64.06966623]
["bitfinex","SOLUSD",1741622923744,11.1,121.12,121.11,64.06966623]
["bitfinex","SOLUSD",1741622924114,11.1,121.12,121.11,64.2118278]
["bitfinex","SOLUSD",1741622924537,218.58,121.16,121.12,0.14216157]
["bitfinex","SOLUSD",1741622924538,229.66,121.16,121.12,0.14216157]
["bitfinex","SOLUSD",1741622924752,229.66,121.16,121.11,0.14216157]
["bitfinex","SOLUSD",1741622924920,229.66,121.16,121.1,0.14216157]
["bitfinex","SOLUSD",1741622925115,293.72966623,121.16,121.11,64.06966623]
["bitfinex","SOLUSD",1741622925321,229.66,121.16,121.12,64.06966623]
["bitfinex","SOLUSD",1741622926342,64.06966623,121.14,121.08,64.06966623]
["bitfinex","SOLUSD",1741622926521,64.06966623,121.12,121.07,64.2118278]
["bitfinex","SOLUSD",1741622926839,11.04,121.11,121.07,64.06966623]
["bitfinex","SOLUSD",1741622927241,11.04,121.11,121.08,64.06966623]
["bitfinex","SOLUSD",1741622927448,11.04,121.11,121.09,72.32796623]
["bitfinex","SOLUSD",1741622927745,11.04,121.11,121.1,64.06966623]
["bitfinex","SOLUSD",1741622927932,0.15160967,121.1,121.09,72.4701278]
["bitfinex","SOLUSD",1741622928125,0.15160967,121.1,121.09,64.06966623]
["bitfinex","SOLUSD",1741622928334,0.15160967,121.1,121.07,8.2596]
["bitfinex","SOLUSD",1741622928528,0.15160967,121.1,121.07,72.32926623]
["bitfinex","SOLUSD",1741622928927,0.15160967,121.1,121.08,64.06966623]
["bitfinex","SOLUSD",1741622929246,0.15160967,121.1,121.09,64.06966623]
["bitfinex","SOLUSD",1741622929438,0.15160967,121.1,121.07,8.2596]
["bitfinex","SOLUSD",1741622929745,0.15160967,121.1,121.06,0.14216157]
["bitfinex","SOLUSD",1741622929746,0.15160967,121.1,121.06,72.4719278]
["bitfinex","SOLUSD",1741622930128,0.15160967,121.1,121.06,64.06966623]
["bitfinex","SOLUSD",1741622930361,64.06966623,121.08,121.03,64.06966623]
["bitfinex","SOLUSD",1741622930565,64.06966623,121.08,121.05,0.03]
["bitfinex","SOLUSD",1741622930855,11.02,121.07,121.05,64.09966623]
["bitfinex","SOLUSD",1741622931153,11.02,121.07,121.05,0.03]
["bitfinex","SOLUSD",1741622931552,11.02,121.07,121.06,64.06966623]
["bitfinex","SOLUSD",1741622931858,0.15160967,121.1,121.07,0.14216157]
["bitfinex","SOLUSD",1741622932050,0.15160967,121.1,121.09,64.06966623]
["bitfinex","SOLUSD",1741622932430,0.15160967,121.1,121.09,64.35398937]
["bitfinex","SOLUSD",1741622932940,0.15160967,121.1,121.09,64.2118278]
["bitfinex","SOLUSD",1741622933138,0.15160967,121.1,121.09,84.35398937]
["bitfinex","SOLUSD",1741622933353,0.15160967,121.1,121.09,72.61228937]
["bitfinex","SOLUSD",1741622933549,0.15160967,121.1,121.09,72.32796623]
["bitfinex","SOLUSD",1741622933856,0.15160967,121.1,121.09,72.61228937]
["bitfinex","SOLUSD",1741622934240,0.15160967,121.1,121.09,72.4701278]
["bitfinex","SOLUSD",1741622934749,0.15160967,121.1,121.09,72.32796623]
["bitfinex","SOLUSD",1741622934954,0.15160967,121.1,121.07,64.06966623]
["bitfinex","SOLUSD",1741622935148,64.06966623,121.08,121.03,64.06966623]
["bitfinex","SOLUSD",1741622935344,64.06966623,121.08,121.03,72.33176623]
["bitfinex","SOLUSD",1741622935553,0.15160967,121.1,121.04,64.06966623]
["bitfinex","SOLUSD",1741622935554,64.06966623,121.09,121.04,64.06966623]
["bitfinex","SOLUSD",1741622935731,0.15160967,121.1,121.05,64.06966623]
["bitfinex","SOLUSD",1741622935732,64.2212759,121.1,121.05,64.06966623]
["bitfinex","SOLUSD",1741622935935,0.15160967,121.1,121.06,64.06966623]
["bitfinex","SOLUSD",1741622936152,0.15160967,121.1,121.07,64.06966623]
["bitfinex","SOLUSD",1741622936344,0.15160967,121.1,121.08,64.06966623]
["bitfinex","SOLUSD",1741622936547,0.15160967,121.1,121.09,64.06966623]
["bitfinex","SOLUSD",1741622936952,0.15160967,121.1,121.08,64.06966623]
["bitfinex","SOLUSD",1741622937149,0.15160967,121.1,121.09,64.2118278]
["bitfinex","SOLUSD",1741622937655,0.15160967,121.1,121.09,72.32796623]
["bitfinex","SOLUSD",1741622937860,0.15160967,121.1,121.08,64.06966623]
["bitfinex","SOLUSD",1741622938163,0.15160967,121.1,121.09,64.06966623]
["bitfinex","SOLUSD",1741622938362,0.15160967,121.1,121.09,64.2118278]
["bitfinex","SOLUSD",1741622938657,0.15160967,121.1,121.09,64.35398937]
["bitfinex","SOLUSD",1741622939758,0.15160967,121.1,121.09,72.61228937]
["bitfinex","SOLUSD",1741622940233,0.15160967,121.1,121.09,51.06457908]
["bitfinex","SOLUSD",1741622940433,0.15160967,121.1,121.09,51.20674065]
["bitfinex","SOLUSD",1741622940755,3.218e-05,121.11,121.1,0.28432314]
["bitfinex","SOLUSD",1741622940960,0.15962007,121.12,121.11,0.14216157]
["bitfinex","SOLUSD",1741622941159,0.15962007,121.12,121.11,42.94844065]
["bitfinex","SOLUSD",1741622941458,2.007e-05,121.12,121.11,42.94844065]
["bitfinex","SOLUSD",1741622941658,1.907e-05,121.13,121.12,8.39836157]
["bitfinex","SOLUSD",1741622941960,1.907e-05,121.13,121.12,51.06247908]
["bitfinex","SOLUSD",1741622942142,1.907e-05,121.13,121.12,8.39836157]
["bitfinex","SOLUSD",1741622942347,1.907e-05,121.13,121.12,8.2562]
["bitfinex","SOLUSD",1741622942553,1.907e-05,121.13,121.12,72.522275]
["bitfinex","SOLUSD",1741622943145,1.907e-05,121.13,121.12,72.23795186]
["bitfinex","SOLUSD",1741622943462,1.907e-05,121.13,121.07,8.54392314]
["bitfinex","SOLUSD",1741622943665,1.907e-05,121.13,121.12,63.98175186]
["bitfinex","SOLUSD",1741622943860,1.907e-05,121.13,121.1,72.23935186]
["bitfinex","SOLUSD",1741622944240,1.907e-05,121.13,121.11,63.98175186]
["bitfinex","SOLUSD",1741622944763,1.907e-05,121.13,121.12,64.266075]
["bitfinex","SOLUSD",1741622945062,1.907e-05,121.13,121.12,128.24782686]
["bitfinex","SOLUSD",1741622945455,0.15298965,121.15,121.13,0.28432314]
["bitfinex","SOLUSD",1741622945456,3.8e-06,121.15,121.13,0.28432314]
["bitfinex","SOLUSD",1741622945759,4.1798516,121.23,121.15,20.91982314]
["bitfinex","SOLUSD",1741622945760,62.95265851,121.23,121.15,20.91982314]
["bitfinex","SOLUSD",1741622946065,70.49045186,121.24,121.19,63.98175186]
["bitfinex","SOLUSD",1741622946364,70.49045186,121.24,121.16,0.14216157]
["bitfinex","SOLUSD",1741622946564,70.49045186,121.24,121.19,63.98175186]
["bitfinex","SOLUSD",1741622946866,63.98175186,121.23,121.18,63.98175186]
["bitfinex","SOLUSD",1741622947159,10.96,121.22,121.18,64.12391343]
["bitfinex","SOLUSD",1741622947361,10.96,121.22,121.19,63.98175186]
["bitfinex","SOLUSD",1741622947565,10.96,121.22,121.2,63.98175186]
["bitfinex","SOLUSD",1741622947760,218.6,121.27,121.21,72.37401343]
["bitfinex","SOLUSD",1741622947959,0.15177401,121.23,121.22,0.28432314]
["bitfinex","SOLUSD",1741622948344,0.15177401,121.23,121.22,64.12391343]
["bitfinex","SOLUSD",1741622948662,0.15177401,121.23,121.22,0.28432314]
["bitfinex","SOLUSD",1741622949045,0.15177401,121.23,121.22,64.266075]
["bitfinex","SOLUSD",1741622949755,0.15177401,121.23,121.22,72.515475]
["bitfinex","SOLUSD",1741622949964,0.15177401,121.23,121.22,72.37331343]
["bitfinex","SOLUSD",1741622950763,0.15177401,121.23,121.22,63.98175186]
["bitfinex","SOLUSD",1741622950951,0.15177401,121.23,121.22,72.37331343]
["bitfinex","SOLUSD",1741622951669,0.15177401,121.23,121.22,72.515475]
["bitfinex","SOLUSD",1741622952481,7.401e-05,121.23,121.22,72.515475]
["bitfinex","SOLUSD",1741622952652,6.871e-05,121.24,121.23,0.28432314]
["bitfinex","SOLUSD",1741622952968,5.791e-05,121.26,121.25,0.28432314]
["bitfinex","SOLUSD",1741622953181,0.17377857,121.27,121.26,38.933972]
["bitfinex","SOLUSD",1741622953182,3.648e-05,121.27,121.26,38.933972]
["bitfinex","SOLUSD",1741622953384,0.1797254,121.3,121.26,38.933972]
["bitfinex","SOLUSD",1741622953385,3.895e-05,121.28,121.27,18.933972]
["bitfinex","SOLUSD",1741622953680,3.895e-05,121.28,121.27,64.266075]
["bitfinex","SOLUSD",1741622953884,3.895e-05,121.28,121.27,72.512075]
["bitfinex","SOLUSD",1741622954373,3.895e-05,121.28,121.27,73.74832444]
["bitfinex","SOLUSD",1741622954581,0.1797254,121.3,121.29,20.28432314]
["bitfinex","SOLUSD",1741622954582,2.72e-05,121.3,121.29,20.28432314]
["bitfinex","SOLUSD",1741622954756,2.72e-05,121.3,121.29,84.266075]
["bitfinex","SOLUSD",1741622955165,2.72e-05,121.3,121.29,64.12391343]
["bitfinex","SOLUSD",1741622955374,2.72e-05,121.3,121.29,64.266075]
["bitfinex","SOLUSD",1741622956151,2.72e-05,121.3,121.29,72.510775]
["bitfinex","SOLUSD",1741622957154,2.72e-05,121.3,121.29,72.22645186]
["bitfinex","SOLUSD",1741622957359,2.72e-05,121.3,121.29,72.510775]
["bitfinex","SOLUSD",1741622957756,2.72e-05,121.3,121.29,63.98175186]
["bitfinex","SOLUSD",1741622957962,2.72e-05,121.3,121.29,72.510775]
["bitfinex","SOLUSD",1741622958885,2.72e-05,121.3,121.27,21.85126832]
["bitfinex","SOLUSD",1741622958886,2.72e-05,121.3,121.28,63.98175186]
["bitfinex","SOLUSD",1741622959091,2.72e-05,121.3,121.29,64.12391343]
["bitfinex","SOLUSD",1741622959284,2.72e-05,121.3,121.29,63.98175186]
["bitfinex","SOLUSD",1741622959469,2.72e-05,121.3,121.29,64.266075]
["bitfinex","SOLUSD",1741622959860,2.72e-05,121.3,121.29,63.98175186]
["bitfinex","SOLUSD",1741622960060,72.22265186,121.35,121.29,63.98175186]
["bitfinex","SOLUSD",1741622960368,63.98175186,121.33,121.28,63.98175186]
["bitfinex","SOLUSD",1741622960568,63.98175186,121.35,121.3,63.98175186]
["bitfinex","SOLUSD",1741622960957,8.3031,121.36,121.31,63.98175186]
["bitfinex","SOLUSD",1741622961170,10.92,121.35,121.31,63.98175186]
["bitfinex","SOLUSD",1741622961357,70.78485186,121.36,121.3,63.98175186]
["bitfinex","SOLUSD",1741622961673,63.98175186,121.35,121.27,29.14512314]
["bitfinex","SOLUSD",1741622961876,63.98175186,121.36,121.31,63.98175186]
["bitfinex","SOLUSD",1741622962078,1.5415,121.39,121.3,0.28432314]
["bitfinex","SOLUSD",1741622962079,8.2385,121.38,121.3,0.28432314]
["bitfinex","SOLUSD",1741622962292,63.98175186,121.37,121.32,63.98175186]
["bitfinex","SOLUSD",1741622962591,10.92,121.36,121.32,63.98175186]
["bitfinex","SOLUSD",1741622962762,74.90175186,121.36,121.31,63.98175186]
["bitfinex","SOLUSD",1741622963182,10.92,121.36,121.31,63.98175186]
["bitfinex","SOLUSD",1741622963694,10.92,121.36,121.3,0.28432314]
["bitfinex","SOLUSD",1741622963860,63.98175186,121.36,121.31,63.98175186]
["bitfinex","SOLUSD",1741622964395,42.51381889,121.38,121.33,42.51381889]
["bitfinex","SOLUSD",1741622964559,42.51381889,121.38,121.32,42.51381889]
["bitfinex","SOLUSD",1741622964763,42.51381889,121.37,121.32,42.51381889]
["bitfinex","SOLUSD",1741622964968,42.51381889,121.38,121.33,42.51381889]
["bitfinex","SOLUSD",1741622965259,42.51381889,121.35,121.3,50.75751889]
["bitfinex","SOLUSD",1741622965563,42.51381889,121.34,121.3,8.2437]
["bitfinex","SOLUSD",1741622965772,10.88,121.37,121.31,42.51381889]
["bitfinex","SOLUSD",1741622965969,42.51381889,121.36,121.32,8.2426]
["bitfinex","SOLUSD",1741622966167,42.51381889,121.36,121.3,42.51381889]
["bitfinex","SOLUSD",1741622966377,42.51381889,121.34,121.28,8.38746157]
["bitfinex","SOLUSD",1741622966678,53.39381889,121.37,121.3,0.14216157]
["bitfinex","SOLUSD",1741622966886,10.86,121.37,121.33,42.51381889]
["bitfinex","SOLUSD",1741622967092,42.51381889,121.36,121.29,0.14216157]
["bitfinex","SOLUSD",1741622967265,10.86,121.37,121.3,42.51381889]
["bitfinex","SOLUSD",1741622967266,42.51381889,121.35,121.3,42.51381889]
["bitfinex","SOLUSD",1741622967583,53.37381889,121.37,121.32,42.51381889]
["bitfinex","SOLUSD",1741622967769,10.89,121.37,121.33,42.51381889]
["bitfinex","SOLUSD",1741622967964,0.16357699,121.31,121.3,8.52832314]
["bitfinex","SOLUSD",1741622968162,0.16357699,121.31,121.3,8.244]
["bitfinex","SOLUSD",1741622968476,0.16357699,121.31,121.3,8.52832314]
["bitfinex","SOLUSD",1741622968778,0.14323951,121.34,121.3,71.50998046]
["bitfinex","SOLUSD",1741622968970,0.14323951,121.34,121.33,42.51381889]
["bitfinex","SOLUSD",1741622969178,0.14323951,121.34,121.31,42.51381889]
["bitfinex","SOLUSD",1741622969376,0.14323951,121.34,121.33,42.51381889]
["bitfinex","SOLUSD",1741622969964,0.14323951,121.34,121.32,42.51381889]
["bitfinex","SOLUSD",1741622970170,0.14323951,121.34,121.32,50.75621889]
["bitfinex","SOLUSD",1741622970577,50.8983584,121.34,121.29,8.3074]
["bitfinex","SOLUSD",1741622970779,42.6570584,121.34,121.29,50.82121889]
["bitfinex","SOLUSD",1741622970985,50.8983584,121.34,121.29,50.82121889]
["bitfinex","SOLUSD",1741622971157,0.14323951,121.34,121.3,42.51381889]
["bitfinex","SOLUSD",1741622971362,0.14323951,121.34,121.31,42.51381889]
["bitfinex","SOLUSD",1741622971982,0.14323951,121.34,121.33,8.2419]
["bitfinex","SOLUSD",1741622972174,0.14323951,121.34,121.33,50.75571889]
["bitfinex","SOLUSD",1741622972380,0.14323951,121.34,121.32,50.75621889]
["bitfinex","SOLUSD",1741622972576,0.14323951,121.34,121.31,50.75671889]
["bitfinex","SOLUSD",1741622972778,0.14323951,121.34,121.32,42.51381889]
["bitfinex","SOLUSD",1741622973089,0.14323951,121.34,121.33,42.51381889]
["bitfinex","SOLUSD",1741622973290,0.14323951,121.34,121.32,42.51381889]
["bitfinex","SOLUSD",1741622973472,0.14323951,121.34,121.33,42.51381889]
["bitfinex","SOLUSD",1741622973980,0.14323951,121.34,121.33,51.04004203]
["bitfinex","SOLUSD",1741622974183,0.14323951,121.34,121.33,50.75571889]
["bitfinex","SOLUSD",1741622974581,0.14323951,121.34,121.33,8.2419]
["bitfinex","SOLUSD",1741622974780,0.14323951,121.34,121.33,50.75571889]
["bitfinex","SOLUSD",1741622974980,0.14323951,121.34,121.33,51.04004203]
["bitfinex","SOLUSD",1741622975762,50.2568207,121.39,121.33,51.04004203]
["bitfinex","SOLUSD",1741622975987,50.2568207,121.39,121.34,42.51381889]
["bitfinex","SOLUSD",1741622975988,8.2379,121.39,121.34,42.51381889]
["bitfinex","SOLUSD",1741622976484,42.51381889,121.39,121.34,42.51381889]
["bitfinex","SOLUSD",1741622976691,56.80541889,121.4,121.35,42.51381889]
["bitfinex","SOLUSD",1741622976985,10.8,121.39,121.35,42.51381889]
["bitfinex","SOLUSD",1741622977367,10.8,121.39,121.36,42.51381889]
["bitfinex","SOLUSD",1741622977567,56.80511889,121.4,121.35,42.51381889]
["bitfinex","SOLUSD",1741622977888,55.30511889,121.4,121.35,42.51381889]
["bitfinex","SOLUSD",1741622978275,55.30511889,121.4,121.35,50.75441889]
["bitfinex","SOLUSD",1741622978485,55.30511889,121.4,121.35,50.75431889]
["bitfinex","SOLUSD",1741622979104,53.29381889,121.39,121.33,62.51381889]
["bitfinex","SOLUSD",1741622979399,42.51381889,121.38,121.33,62.51381889]
["bitfinex","SOLUSD",1741622979599,10.78,121.39,121.31,42.51381889]
["bitfinex","SOLUSD",1741622979600,42.51381889,121.37,121.31,42.51381889]
["bitfinex","SOLUSD",1741622979767,42.51381889,121.36,121.31,42.51381889]
["bitfinex","SOLUSD",1741622980193,42.51381889,121.37,121.31,50.75671889]
["bitfinex","SOLUSD",1741622980397,42.51381889,121.37,121.32,42.51381889]
["bitfinex","SOLUSD",1741622980970,28.8349,121.38,121.32,42.51381889]
["bitfinex","SOLUSD",1741622981175,53.21381889,121.37,121.32,42.51381889]
["bitfinex","SOLUSD",1741622981370,10.7,121.37,121.34,42.51381889]
["bitfinex","SOLUSD",1741622981771,8.2382,121.39,121.34,42.51381889]
["bitfinex","SOLUSD",1741622981971,10.68,121.38,121.34,42.51381889]
["bitfinex","SOLUSD",1741622982200,8.2392,121.37,121.33,42.51381889]
["bitfinex","SOLUSD",1741622982405,50.75301889,121.37,121.32,42.51381889]
["bitfinex","SOLUSD",1741622982708,50.75301889,121.37,121.31,50.81991889]
["bitfinex","SOLUSD",1741622982882,10.68,121.38,121.34,42.51381889]
["bitfinex","SOLUSD",1741622983493,18.9185,121.38,121.34,42.51381889]
["bitfinex","SOLUSD",1741622983905,61.43231889,121.38,121.33,42.51381889]
["bitfinex","SOLUSD",1741622984574,53.19381889,121.38,121.33,50.75571889]
["bitfinex","SOLUSD",1741622984795,10.68,121.38,121.34,42.51381889]
["bitfinex","SOLUSD",1741622985008,53.19381889,121.38,121.33,42.51381889]
["bitfinex","SOLUSD",1741622985311,42.51381889,121.37,121.32,50.75591889]
["bitfinex","SOLUSD",1741622985523,18.9187,121.38,121.35,42.51381889]
["bitfinex","SOLUSD",1741622985681,42.51381889,121.37,121.32,50.75591889]
["bitfinex","SOLUSD",1741622986017,42.51381889,121.36,121.31,50.81971889]
["bitfinex","SOLUSD",1741622986182,42.51381889,121.36,121.31,0.063]
["bitfinex","SOLUSD",1741622986379,42.51381889,121.36,121.31,42.57681889]
["bitfinex","SOLUSD",1741622986600,50.75301889,121.37,121.32,42.51381889]
["bitfinex","SOLUSD",1741622986904,18.9188,121.38,121.32,42.51381889]
["bitfinex","SOLUSD",1741622987117,10.68,121.38,121.34,42.51381889]
["bitfinex","SOLUSD",1741622987284,18.9185,121.38,121.33,42.51381889]
["bitfinex","SOLUSD",1741622988013,0.17287785,121.34,121.33,42.51381889]
["bitfinex","SOLUSD",1741622988812,0.17287785,121.34,121.33,50.75571889]
["bitfinex","SOLUSD",1741622988999,0.17287785,121.34,121.33,8.2419]
["bitfinex","SOLUSD",1741622989201,0.17287785,121.34,121.32,8.2426]
["bitfinex","SOLUSD",1741622989500,0.17287785,121.34,121.33,42.51381889]
["bitfinex","SOLUSD",1741622990301,7.785e-05,121.34,121.33,42.79814203]
["bitfinex","SOLUSD",1741622990686,7.138e-05,121.35,121.34,42.51381889]
["bitfinex","SOLUSD",1741622991783,8.561e-05,121.36,121.34,44.03377615]
["bitfinex","SOLUSD",1741622991984,8.561e-05,121.36,121.35,62.79814203]
["bitfinex","SOLUSD",1741622992298,8.561e-05,121.36,121.35,42.51381889]
["bitfinex","SOLUSD",1741622992503,8.561e-05,121.36,121.35,42.79814203]
["bitfinex","SOLUSD",1741622992693,8.561e-05,121.36,121.35,51.03874203]
["bitfinex","SOLUSD",1741622993779,8.429e-05,121.37,121.36,105.31196092]
["bitfinex","SOLUSD",1741622994493,3.916e-05,121.38,121.36,105.31196092]
["bitfinex","SOLUSD",1741622994689,3.916e-05,121.38,121.37,105.02763778]
["bitfinex","SOLUSD",1741622994887,9.823e-05,121.39,121.38,0.28432314]
["bitfinex","SOLUSD",1741622995204,0.20067781,121.4,121.38,85.31196092]
["bitfinex","SOLUSD",1741622995502,0.20067781,121.4,121.39,42.79814203]
["bitfinex","SOLUSD",1741622995686,7.781e-05,121.4,121.39,42.79814203]
["bitfinex","SOLUSD",1741622995888,0.17006613,121.42,121.41,20.0]
["bitfinex","SOLUSD",1741622996088,0.17006613,121.42,121.41,62.51381889]
["bitfinex","SOLUSD",1741622996706,0.17006613,121.42,121.41,50.75031889]
["bitfinex","SOLUSD",1741622997213,40.54193016,121.47,121.41,8.2365]
["bitfinex","SOLUSD",1741622997519,64.75911889,121.5,121.43,42.51381889]
["bitfinex","SOLUSD",1741622997520,275.04751889,121.48,121.43,42.51381889]
["bitfinex","SOLUSD",1741622998184,275.04751889,121.48,121.41,8.2365]
["bitfinex","SOLUSD",1741622998509,52.89381889,121.47,121.42,42.51381889]
["bitfinex","SOLUSD",1741622998696,50.74691889,121.46,121.41,42.51381889]
["bitfinex","SOLUSD",1741622998907,42.51381889,121.44,121.39,50.75171889]
["bitfinex","SOLUSD",1741622999091,42.51381889,121.45,121.4,42.51381889]
["bitfinex","SOLUSD",1741622999287,42.51381889,121.45,121.39,8.2379]
["bitfinex","SOLUSD",1741622999288,42.51381889,121.44,121.39,42.51381889]
["bitfinex","SOLUSD",1741623000307,42.51381889,121.45,121.4,42.51381889]
["bitfinex","SOLUSD",1741623000688,8.2331,121.46,121.42,42.51381889]
["bitfinex","SOLUSD",1741623000891,224.3015,121.48,121.43,42.51381889]
["bitfinex","SOLUSD",1741623001196,52.87381889,121.45,121.38,8.2385]
["bitfinex","SOLUSD",1741623001496,10.36,121.45,121.41,42.51381889]
["bitfinex","SOLUSD",1741623001699,10.36,121.45,121.42,42.51381889]
["bitfinex","SOLUSD",1741623002012,52.87381889,121.45,121.4,42.51381889]
["bitfinex","SOLUSD",1741623002186,10.36,121.45,121.41,42.51381889]
["bitfinex","SOLUSD",1741623002391,10.36,121.45,121.42,42.51381889]
["bitfinex","SOLUSD",1741623002599,10.36,121.45,121.44,42.51381889]
["bitfinex","SOLUSD",1741623002799,10.34,121.46,121.44,42.51381889]
["bitfinex","SOLUSD",1741623003007,10.34,121.46,121.45,42.51381889]
["bitfinex","SOLUSD",1741623003205,10.34,121.46,121.44,50.74811889]
["bitfinex","SOLUSD",1741623003511,10.34,121.46,121.44,42.51381889]
["bitfinex","SOLUSD",1741623003689,10.34,121.46,121.44,50.74831889]
["bitfinex","SOLUSD",1741623003889,10.34,121.46,121.44,42.51381889]
["bitfinex","SOLUSD",1741623004210,10.34,121.46,121.45,42.51381889]
["bitfinex","SOLUSD",1741623004395,0.03,121.5,121.45,42.51381889]
["bitfinex","SOLUSD",1741623004712,0.03,121.5,121.45,0.14216157]
["bitfinex","SOLUSD",1741623004889,0.03,121.5,121.47,42.51381889]
["bitfinex","SOLUSD",1741623005207,0.03,121.5,121.49,42.51381889]
["bitfinex","SOLUSD",1741623005797,0.03,121.5,121.48,42.51381889]
["bitfinex","SOLUSD",1741623006610,0.03,121.5,121.49,42.51381889]
["bitfinex","SOLUSD",1741623006815,0.03,121.5,121.48,42.51381889]
["bitfinex","SOLUSD",1741623007702,42.51381889,121.49,121.44,42.51381889]
["bitfinex","SOLUSD",1741623008014,42.67477286,121.49,121.44,42.51381889]
["bitfinex","SOLUSD",1741623008306,0.16095397,121.49,121.47,42.51381889]
["bitfinex","SOLUSD",1741623008515,0.16095397,121.49,121.43,0.28432314]
["bitfinex","SOLUSD",1741623008716,0.16095397,121.49,121.45,42.51381889]
["bitfinex","SOLUSD",1741623009020,0.16095397,121.49,121.47,42.51381889]
["bitfinex","SOLUSD",1741623009314,0.16095397,121.49,121.48,42.51381889]
["bitfinex","SOLUSD",1741623009523,8.39205397,121.49,121.44,8.2345]
["bitfinex","SOLUSD",1741623009704,8.39205397,121.49,121.45,42.51381889]
["bitfinex","SOLUSD",1741623010098,8.39205397,121.49,121.44,42.51381889]
["bitfinex","SOLUSD",1741623010413,42.51381889,121.48,121.43,42.51381889]
["bitfinex","SOLUSD",1741623010609,50.90587286,121.49,121.44,42.51381889]
["bitfinex","SOLUSD",1741623010808,50.90587286,121.49,121.43,42.51381889]
["bitfinex","SOLUSD",1741623011017,42.51381889,121.48,121.43,50.74881889]
["bitfinex","SOLUSD",1741623011628,42.51381889,121.48,121.41,0.28432314]
["bitfinex","SOLUSD",1741623011829,42.51381889,121.48,121.43,42.51381889]
["bitfinex","SOLUSD",1741623012121,50.90587286,121.49,121.44,42.51381889]
["bitfinex","SOLUSD",1741623012326,8.39205397,121.49,121.43,42.51381889]
["bitfinex","SOLUSD",1741623012507,50.90587286,121.49,121.44,42.51381889]
["bitfinex","SOLUSD",1741623012712,0.16095397,121.49,121.44,42.51381889]
["bitfinex","SOLUSD",1741623014742,42.51381889,121.47,121.42,42.51381889]
["bitfinex","SOLUSD",1741623015025,42.51381889,121.48,121.43,42.51381889]
["bitfinex","SOLUSD",1741623015227,8.39215397,121.49,121.44,42.51381889]
["bitfinex","SOLUSD",1741623015228,50.90597286,121.49,121.44,42.51381889]
["bitfinex","SOLUSD",1741623015433,42.51381889,121.48,121.43,42.51381889]
["bitfinex","SOLUSD",1741623015900,0.16095397,121.49,121.45,42.51381889]
["bitfinex","SOLUSD",1741623016100,10.16,121.48,121.42,28.8254]
["bitfinex","SOLUSD",1741623016313,52.67381889,121.48,121.43,42.51381889]
["bitfinex","SOLUSD",1741623016729,10.16,121.48,121.43,42.51381889]
["bitfinex","SOLUSD",1741623016937,10.16,121.48,121.45,42.51381889]
["bitfinex","SOLUSD",1741623017233,0.16095397,121.49,121.46,42.51381889]
["bitfinex","SOLUSD",1741623017431,0.16095397,121.49,121.47,42.51381889]
["bitfinex","SOLUSD",1741623017603,0.03,121.48,121.47,42.51381889]
["bitfinex","SOLUSD",1741623018327,0.03,121.48,121.46,42.51381889]
["bitfinex","SOLUSD",1741623018501,0.03,121.48,121.47,42.51381889]
["bitfinex","SOLUSD",1741623019006,0.03,121.48,121.46,42.51381889]
["bitfinex","SOLUSD",1741623019418,0.03,121.48,121.45,42.51381889]
["bitfinex","SOLUSD",1741623019808,0.03,121.48,121.46,42.51381889]
["bitfinex","SOLUSD",1741623020010,0.03,121.48,121.47,42.51381889]
["bitfinex","SOLUSD",1741623020216,0.03,121.48,121.44,8.2345]
["bitfinex","SOLUSD",1741623020418,42.51381889,121.45,121.4,42.86114203]
["bitfinex","SOLUSD",1741623020620,52.65381889,121.44,121.4,0.063]
["bitfinex","SOLUSD",1741623020824,42.51381889,121.41,121.4,0.063]
["bitfinex","SOLUSD",1741623021041,49.01091889,121.41,121.4,0.063]
["bitfinex","SOLUSD",1741623021250,67.66056775,121.41,121.31,0.063]
["bitfinex","SOLUSD",1741623021460,18.64964886,121.38,121.31,0.063]
["bitfinex","SOLUSD",1741623021623,10.16,121.37,121.31,0.063]
["bitfinex","SOLUSD",1741623021829,6.3825,121.35,121.31,0.063]
["bitfinex","SOLUSD",1741623022028,86.62883778,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741623022318,115.45848664,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741623022524,207.39501889,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741623022940,163.28,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741623023257,10.18,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741623025523,52.69381889,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741623025724,10.18,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741623025941,52.69381889,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741623026141,10.18,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741623026528,10.18,121.32,121.31,42.57681889]
["bitfinex","SOLUSD",1741623026937,10.18,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741623027319,52.69381889,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741623027554,10.18,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741623027960,10.3466061,121.32,121.31,42.57681889]
["bitfinex","SOLUSD",1741623028131,0.1666061,121.32,121.31,42.57681889]
["bitfinex","SOLUSD",1741623028337,0.1666061,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741623029363,0.1666061,121.32,121.31,51.10444203]
["bitfinex","SOLUSD",1741623029730,0.1666061,121.32,121.31,50.82011889]
["bitfinex","SOLUSD",1741623029961,10.4066061,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741623030159,10.4066061,121.32,121.31,50.82011889]
["bitfinex","SOLUSD",1741623030645,0.15721322,121.33,121.31,93.61826092]
["bitfinex","SOLUSD",1741623030843,6.981e-05,121.34,121.32,85.31196092]
["bitfinex","SOLUSD",1741623031035,5.01e-05,121.35,121.33,44.03385664]
["bitfinex","SOLUSD",1741623031238,4.82e-05,121.37,121.34,62.79814203]
["bitfinex","SOLUSD",1741623031445,0.17829594,121.39,121.37,0.28432314]
["bitfinex","SOLUSD",1741623031761,0.17829594,121.39,121.37,85.31196092]
["bitfinex","SOLUSD",1741623032356,7.652e-05,121.38,121.37,85.31196092]
["bitfinex","SOLUSD",1741623032657,7.246e-05,121.39,121.37,91.80306092]
["bitfinex","SOLUSD",1741623032860,7.246e-05,121.39,121.38,85.02763778]
["bitfinex","SOLUSD",1741623033056,7.246e-05,121.39,121.38,42.51381889]
["bitfinex","SOLUSD",1741623033440,7.246e-05,121.39,121.37,42.51381889]
["bitfinex","SOLUSD",1741623034444,7.246e-05,121.39,121.35,42.51381889]
["bitfinex","SOLUSD",1741623034735,7.246e-05,121.39,121.31,63.5087]
["bitfinex","SOLUSD",1741623034736,42.51381889,121.36,121.31,0.063]
["bitfinex","SOLUSD",1741623034961,52.71381889,121.35,121.31,0.063]
["bitfinex","SOLUSD",1741623035766,10.2,121.35,121.31,42.57681889]
["bitfinex","SOLUSD",1741623036058,42.51381889,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741623037164,153.1,121.34,121.31,0.063]
["bitfinex","SOLUSD",1741623037357,195.61381889,121.34,121.31,0.063]
["bitfinex","SOLUSD",1741623037553,153.1,121.34,121.31,42.57681889]
["bitfinex","SOLUSD",1741623037947,153.1,121.34,121.31,0.063]
["bitfinex","SOLUSD",1741623038364,161.3414,121.34,121.31,0.063]
["bitfinex","SOLUSD",1741623038564,63.80167987,121.33,121.31,0.063]
["bitfinex","SOLUSD",1741623039341,63.80167987,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741623039746,72.04387987,121.33,121.31,0.063]
["bitfinex","SOLUSD",1741623041282,81.8,121.34,121.31,0.063]
["bitfinex","SOLUSD",1741623041446,63.80167987,121.33,121.31,0.063]
["bitfinex","SOLUSD",1741623041652,72.04427987,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741623041852,216.90167987,121.33,121.31,0.063]
["bitfinex","SOLUSD",1741623042246,153.1,121.33,121.31,0.063]
["bitfinex","SOLUSD",1741623042453,63.80167987,121.36,121.31,63.86467987]
["bitfinex","SOLUSD",1741623042750,10.14,121.35,121.32,63.80167987]
["bitfinex","SOLUSD",1741623042953,10.14,121.35,121.34,63.80167987]
["bitfinex","SOLUSD",1741623043173,228.3,121.38,121.34,63.80167987]
["bitfinex","SOLUSD",1741623043352,228.3,121.38,121.36,63.80167987]
["bitfinex","SOLUSD",1741623043755,10.14,121.38,121.37,72.04087987]
["bitfinex","SOLUSD",1741623044163,7.246e-05,121.39,121.37,72.04087987]
["bitfinex","SOLUSD",1741623044373,7.246e-05,121.39,121.38,63.80167987]
["bitfinex","SOLUSD",1741623045874,7.246e-05,121.39,121.38,72.04017987]
["bitfinex","SOLUSD",1741623046177,9.571e-05,121.4,121.39,0.28432314]
["bitfinex","SOLUSD",1741623046390,5.851e-05,121.41,121.4,0.28432314]
["bitfinex","SOLUSD",1741623046546,5.851e-05,121.41,121.4,65.32083842]
["bitfinex","SOLUSD",1741623046746,5.851e-05,121.41,121.4,83.97048728]
["bitfinex","SOLUSD",1741623047163,10.15,121.48,121.44,0.28432314]
["bitfinex","SOLUSD",1741623047363,10.15,121.48,121.43,20.0]
["bitfinex","SOLUSD",1741623047566,73.95167987,121.48,121.43,63.80167987]
["bitfinex","SOLUSD",1741623047750,73.95167987,121.48,121.41,63.80167987]
["bitfinex","SOLUSD",1741623047751,63.80167987,121.46,121.41,63.80167987]
["bitfinex","SOLUSD",1741623047956,63.80167987,121.46,121.4,63.80167987]
["bitfinex","SOLUSD",1741623047957,0.16433655,121.44,121.4,63.80167987]
["bitfinex","SOLUSD",1741623048255,10.1,121.43,121.41,63.80167987]
["bitfinex","SOLUSD",1741623048470,10.1,121.43,121.42,63.80167987]
["bitfinex","SOLUSD",1741623048650,10.1,121.43,121.41,63.80167987]
["bitfinex","SOLUSD",1741623048846,10.1,121.43,121.42,63.80167987]
["bitfinex","SOLUSD",1741623049252,10.1,121.43,121.4,0.28432314]
["bitfinex","SOLUSD",1741623049458,10.1,121.43,121.41,63.80167987]
["bitfinex","SOLUSD",1741623049951,10.1,121.43,121.42,63.80167987]
["bitfinex","SOLUSD",1741623050673,10.1,121.43,121.41,63.80167987]
["bitfinex","SOLUSD",1741623051175,10.1,121.43,121.4,8.2372]
["bitfinex","SOLUSD",1741623051382,10.1,121.43,121.41,63.80167987]
["bitfinex","SOLUSD",1741623052154,10.1,121.43,121.39,8.2377]
["bitfinex","SOLUSD",1741623052355,10.1,121.43,121.42,63.80167987]
["bitfinex","SOLUSD",1741623052569,10.1,121.43,121.38,20.0]
["bitfinex","SOLUSD",1741623052876,63.80167987,121.41,121.36,72.04157987]
["bitfinex","SOLUSD",1741623053258,63.80167987,121.41,121.36,63.80167987]
["bitfinex","SOLUSD",1741623053464,63.80167987,121.4,121.35,8.2406]
["bitfinex","SOLUSD",1741623053668,63.80167987,121.42,121.37,63.80167987]
["bitfinex","SOLUSD",1741623053899,451.28197987,121.43,121.37,63.80167987]
["bitfinex","SOLUSD",1741623054177,381.3,121.43,121.4,8.2372]
["bitfinex","SOLUSD",1741623054356,228.2,121.43,121.4,8.2372]
["bitfinex","SOLUSD",1741623054680,228.2,121.43,121.4,72.10187987]
["bitfinex","SOLUSD",1741623054870,228.23,121.43,121.4,72.10187987]
["bitfinex","SOLUSD",1741623055266,228.23,121.43,121.4,0.063]
["bitfinex","SOLUSD",1741623055471,292.03167987,121.43,121.4,0.063]
["bitfinex","SOLUSD",1741623055655,0.03,121.43,121.4,63.86467987]
["bitfinex","SOLUSD",1741623056161,0.03,121.43,121.4,0.063]
["bitfinex","SOLUSD",1741623056957,0.03,121.43,121.4,72.10177987]
["bitfinex","SOLUSD",1741623057998,0.03,121.43,121.42,63.80167987]
["bitfinex","SOLUSD",1741623058157,0.03,121.43,121.41,63.80167987]
["bitfinex","SOLUSD",1741623058484,0.03,121.43,121.41,8.2359]
["bitfinex","SOLUSD",1741623058672,0.03,121.43,121.41,72.03757987]
["bitfinex","SOLUSD",1741623058874,0.03,121.43,121.42,63.80167987]
["bitfinex","SOLUSD",1741623060288,0.03,121.43,121.42,42.43672209]
["bitfinex","SOLUSD",1741623060482,0.16433655,121.44,121.43,0.28432314]
["bitfinex","SOLUSD",1741623060783,0.16433655,121.44,121.43,42.43672209]
["bitfinex","SOLUSD",1741623061165,0.16433655,121.44,121.42,42.43672209]
["bitfinex","SOLUSD",1741623061363,0.16433655,121.44,121.43,42.43672209]
["bitfinex","SOLUSD",1741623061967,0.16433655,121.44,121.41,28.8278]
["bitfinex","SOLUSD",1741623062186,0.16433655,121.44,121.42,42.43672209]
["bitfinex","SOLUSD",1741623062479,0.16433655,121.44,121.43,50.95614523]
["bitfinex","SOLUSD",1741623062661,0.16433655,121.44,121.43,50.67182209]
["bitfinex","SOLUSD",1741623062858,0.16433655,121.44,121.4,0.063]
["bitfinex","SOLUSD",1741623063063,0.16433655,121.44,121.4,50.73672209]
["bitfinex","SOLUSD",1741623063280,0.16433655,121.44,121.43,42.43672209]
["bitfinex","SOLUSD",1741623063482,0.16433655,121.44,121.4,8.3]
["bitfinex","SOLUSD",1741623063785,0.16433655,121.44,121.41,42.43672209]
["bitfinex","SOLUSD",1741623064088,0.16433655,121.44,121.42,42.43672209]
["bitfinex","SOLUSD",1741623064274,0.16433655,121.44,121.43,42.43672209]
["bitfinex","SOLUSD",1741623064590,0.16433655,121.44,121.43,50.67182209]
["bitfinex","SOLUSD",1741623064784,3.655e-05,121.44,121.43,50.95614523]
["bitfinex","SOLUSD",1741623065864,3.655e-05,121.44,121.43,93.39286732]
["bitfinex","SOLUSD",1741623066086,3.655e-05,121.44,121.43,50.95614523]
["bitfinex","SOLUSD",1741623066286,0.17305504,121.45,121.44,0.28432314]
["bitfinex","SOLUSD",1741623066287,9.159e-05,121.45,121.44,0.28432314]
["bitfinex","SOLUSD",1741623066485,1.429e-05,121.47,121.46,20.28432314]
["bitfinex","SOLUSD",1741623066689,1.429e-05,121.47,121.46,62.72104523]
["bitfinex","SOLUSD",1741623067798,1.429e-05,121.47,121.46,42.43672209]
["bitfinex","SOLUSD",1741623068003,0.16052167,121.47,121.46,42.43672209]
["bitfinex","SOLUSD",1741623068166,0.16052167,121.47,121.46,42.72104523]
["bitfinex","SOLUSD",1741623068362,0.16052167,121.47,121.46,50.95414523]
["bitfinex","SOLUSD",1741623068896,0.16050738,121.47,121.46,50.95414523]
["bitfinex","SOLUSD",1741623070291,0.16050738,121.47,121.45,42.57888366]
["bitfinex","SOLUSD",1741623070595,0.16050738,121.47,121.46,42.72104523]
["bitfinex","SOLUSD",1741623071374,0.16050738,121.47,121.46,43.95545665]
["bitfinex","SOLUSD",1741623072287,0.15333007,121.49,121.48,20.28432314]
["bitfinex","SOLUSD",1741623072486,0.15333007,121.49,121.48,62.72104523]
["bitfinex","SOLUSD",1741623072796,0.15333007,121.49,121.48,70.66852209]
["bitfinex","SOLUSD",1741623072966,0.15333007,121.49,121.48,70.95284523]
["bitfinex","SOLUSD",1741623075078,0.15333007,121.49,121.48,62.43672209]
["bitfinex","SOLUSD",1741623075271,0.15333007,121.49,121.47,42.43672209]
["bitfinex","SOLUSD",1741623075683,0.15333007,121.49,121.48,62.43672209]
["bitfinex","SOLUSD",1741623076378,0.15333007,121.49,121.48,70.66852209]
["bitfinex","SOLUSD",1741623076694,0.15333007,121.49,121.48,62.43672209]
["bitfinex","SOLUSD",1741623076898,0.15333007,121.49,121.47,42.43672209]
["bitfinex","SOLUSD",1741623077303,0.15333007,121.49,121.48,42.72104523]
["bitfinex","SOLUSD",1741623077704,0.15333007,121.49,121.48,42.43672209]
["bitfinex","SOLUSD",1741623078693,0.15333007,121.49,121.48,50.95284523]
["bitfinex","SOLUSD",1741623079088,0.18333007,121.49,121.48,42.57888366]
["bitfinex","SOLUSD",1741623079276,0.18333007,121.49,121.48,50.95284523]
["bitfinex","SOLUSD",1741623079680,0.18333007,121.49,121.48,42.43672209]
["bitfinex","SOLUSD",1741623080204,0.18333007,121.49,121.48,50.66852209]
["bitfinex","SOLUSD",1741623080381,0.18333007,121.49,121.48,50.95284523]
["bitfinex","SOLUSD",1741623081200,0.18333007,121.49,121.46,8.51742314]
["bitfinex","SOLUSD",1741623081418,0.18333007,121.49,121.48,42.43672209]
["bitfinex","SOLUSD",1741623081694,0.18333007,121.49,121.46,8.51742314]
["bitfinex","SOLUSD",1741623081899,42.43672209,121.48,121.43,8.2979]
["bitfinex","SOLUSD",1741623082095,42.43672209,121.47,121.43,0.063]
["bitfinex","SOLUSD",1741623082605,42.43672209,121.46,121.43,0.063]
["bitfinex","SOLUSD",1741623082796,50.66942209,121.47,121.43,0.063]
["bitfinex","SOLUSD",1741623083003,50.66882209,121.48,121.43,42.49972209]
["bitfinex","SOLUSD",1741623083375,42.43672209,121.48,121.43,42.49972209]
["bitfinex","SOLUSD",1741623083579,60.95125216,121.49,121.43,42.49972209]
["bitfinex","SOLUSD",1741623083882,42.43672209,121.48,121.43,42.49972209]
["bitfinex","SOLUSD",1741623084606,42.43672209,121.48,121.43,50.73482209]
["bitfinex","SOLUSD",1741623085206,50.66872209,121.48,121.43,50.73482209]
["bitfinex","SOLUSD",1741623085506,42.43672209,121.47,121.43,0.063]
["bitfinex","SOLUSD",1741623085688,42.43672209,121.44,121.43,0.063]
["bitfinex","SOLUSD",1741623085883,52.53672209,121.44,121.43,0.063]
["bitfinex","SOLUSD",1741623086081,94.97344418,121.44,121.43,0.063]
["bitfinex","SOLUSD",1741623086404,52.53672209,121.44,121.43,0.063]
["bitfinex","SOLUSD",1741623086577,60.77122209,121.44,121.43,0.063]
["bitfinex","SOLUSD",1741623086779,18.64964886,121.43,121.4,0.063]
["bitfinex","SOLUSD",1741623086985,61.08637095,121.41,121.4,0.063]
["bitfinex","SOLUSD",1741623087182,174.29074886,121.4,121.31,0.063]
["bitfinex","SOLUSD",1741623087404,42.43672209,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741623087577,10.1,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741623087795,52.53672209,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741623088502,8.7843,121.31,121.29,0.063]
["bitfinex","SOLUSD",1741623088721,42.43672209,121.3,121.29,0.063]
["bitfinex","SOLUSD",1741623089904,0.541,121.31,121.29,0.063]
["bitfinex","SOLUSD",1741623090094,42.43672209,121.3,121.29,0.063]
["bitfinex","SOLUSD",1741623090295,82.54741416,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741623090627,63.8977653,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741623090995,82.54741416,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741623091201,18.64964886,121.27,121.19,63.8977653]
["bitfinex","SOLUSD",1741623091405,73.9977653,121.26,121.2,63.8977653]
["bitfinex","SOLUSD",1741623092095,63.8977653,121.24,121.19,63.8977653]
["bitfinex","SOLUSD",1741623092293,63.8977653,121.25,121.18,0.063]
["bitfinex","SOLUSD",1741623092905,10.1,121.26,121.21,63.8977653]
["bitfinex","SOLUSD",1741623093324,10.1,121.26,121.22,63.8977653]
["bitfinex","SOLUSD",1741623093617,10.1,121.26,121.24,63.8977653]
["bitfinex","SOLUSD",1741623094115,10.1,121.26,121.25,63.8977653]
["bitfinex","SOLUSD",1741623094318,10.1,121.26,121.24,63.8977653]
["bitfinex","SOLUSD",1741623094511,63.8977653,121.3,121.25,63.8977653]
["bitfinex","SOLUSD",1741623094712,91.9,121.32,121.29,63.8977653]
["bitfinex","SOLUSD",1741623095027,10.1,121.32,121.28,63.8977653]
["bitfinex","SOLUSD",1741623095240,73.9977653,121.32,121.27,63.8977653]
["bitfinex","SOLUSD",1741623095725,10.1,121.32,121.28,63.8977653]
["bitfinex","SOLUSD",1741623096223,10.1,121.32,121.27,63.8977653]
["bitfinex","SOLUSD",1741623096433,10.1,121.32,121.28,63.8977653]
["bitfinex","SOLUSD",1741623096636,289.44,121.35,121.21,4.10484792]
["bitfinex","SOLUSD",1741623096637,10.1,121.31,121.27,0.28432314]
["bitfinex","SOLUSD",1741623096810,10.1,121.31,121.26,0.28432314]
["bitfinex","SOLUSD",1741623097010,10.1,121.31,121.25,20.0]
["bitfinex","SOLUSD",1741623097533,10.1,121.31,121.3,63.8977653]
["bitfinex","SOLUSD",1741623098424,228.24,121.35,121.3,63.8977653]
["bitfinex","SOLUSD",1741623098628,10.1,121.34,121.31,63.8977653]
["bitfinex","SOLUSD",1741623099515,10.1,121.34,121.3,63.8977653]
["bitfinex","SOLUSD",1741623100208,73.9977653,121.34,121.26,64.18208844]
["bitfinex","SOLUSD",1741623100413,10.1,121.34,121.31,63.8977653]
["bitfinex","SOLUSD",1741623100627,10.1,121.34,121.26,64.18208844]
["bitfinex","SOLUSD",1741623100834,10.1,121.34,121.31,63.8977653]
["bitfinex","SOLUSD",1741623101133,10.1,121.34,121.32,63.8977653]
["bitfinex","SOLUSD",1741623101333,10.1,121.34,121.33,63.8977653]
["bitfinex","SOLUSD",1741623101526,218.14,121.35,121.33,63.8977653]
["bitfinex","SOLUSD",1741623101720,10.1,121.34,121.32,63.8977653]
["bitfinex","SOLUSD",1741623101915,218.14,121.35,121.33,63.8977653]
["bitfinex","SOLUSD",1741623102115,10.1,121.35,121.34,63.8977653]
["bitfinex","SOLUSD",1741623102518,10.1,121.35,121.31,63.8977653]
["bitfinex","SOLUSD",1741623103417,0.063,121.34,121.31,63.8977653]
["bitfinex","SOLUSD",1741623103646,0.063,121.34,121.3,63.8977653]
["bitfinex","SOLUSD",1741623104007,0.063,121.34,121.32,63.8977653]
["bitfinex","SOLUSD",1741623104208,153.1,121.39,121.33,63.8977653]
["bitfinex","SOLUSD",1741623104441,63.8977653,121.38,121.29,0.28432314]
["bitfinex","SOLUSD",1741623104635,81.8,121.39,121.29,0.28432314]
["bitfinex","SOLUSD",1741623104816,81.8,121.39,121.32,0.28432314]
["bitfinex","SOLUSD",1741623105013,6.1822,121.4,121.32,0.28432314]
["bitfinex","SOLUSD",1741623105211,6.1822,121.4,121.31,20.0]
["bitfinex","SOLUSD",1741623105535,73.9977653,121.39,121.34,63.8977653]
["bitfinex","SOLUSD",1741623105709,63.8977653,121.39,121.34,63.8977653]
["bitfinex","SOLUSD",1741623105914,10.1,121.38,121.35,63.8977653]
["bitfinex","SOLUSD",1741623106520,10.1,121.38,121.33,63.8977653]
["bitfinex","SOLUSD",1741623106718,10.1,121.38,121.34,63.8977653]
["bitfinex","SOLUSD",1741623107042,10.1,121.38,121.35,63.8977653]
["bitfinex","SOLUSD",1741623107209,10.1,121.4,121.37,63.8977653]
["bitfinex","SOLUSD",1741623107415,10.1,121.4,121.39,63.8977653]
["bitfinex","SOLUSD",1741623107928,10.27464991,121.4,121.39,63.8977653]
["bitfinex","SOLUSD",1741623109029,0.17464991,121.4,121.39,64.18208844]
["bitfinex","SOLUSD",1741623110445,0.17464991,121.4,121.39,63.95234637]
["bitfinex","SOLUSD",1741623110624,48.92457296,121.52,121.44,0.28432314]
["bitfinex","SOLUSD",1741623110825,48.92457296,121.52,121.46,42.43287296]
["bitfinex","SOLUSD",1741623111026,52.53287296,121.51,121.46,42.43287296]
["bitfinex","SOLUSD",1741623111425,52.53287296,121.51,121.45,42.43287296]
["bitfinex","SOLUSD",1741623111815,42.43287296,121.49,121.44,42.43287296]
["bitfinex","SOLUSD",1741623112021,42.43287296,121.5,121.45,42.43287296]
["bitfinex","SOLUSD",1741623112643,52.53287296,121.51,121.46,42.43287296]
["bitfinex","SOLUSD",1741623112816,10.1,121.51,121.46,42.43287296]
["bitfinex","SOLUSD",1741623113024,52.53287296,121.51,121.46,42.43287296]
["bitfinex","SOLUSD",1741623113852,10.1,121.51,121.48,42.43287296]
["bitfinex","SOLUSD",1741623114137,10.1,121.5,121.47,42.43287296]
["bitfinex","SOLUSD",1741623114345,10.1,121.5,121.45,42.43287296]
["bitfinex","SOLUSD",1741623114547,52.53287296,121.5,121.45,42.43287296]
["bitfinex","SOLUSD",1741623114849,10.1,121.5,121.45,42.43287296]
["bitfinex","SOLUSD",1741623115028,42.43287296,121.51,121.45,42.43287296]
["bitfinex","SOLUSD",1741623115218,42.43287296,121.51,121.46,42.43287296]
["bitfinex","SOLUSD",1741623115540,0.03,121.52,121.45,42.43287296]
["bitfinex","SOLUSD",1741623115739,42.46287296,121.52,121.47,42.43287296]
["bitfinex","SOLUSD",1741623115945,0.03,121.51,121.47,42.43287296]
["bitfinex","SOLUSD",1741623116317,10.1,121.5,121.47,42.43287296]
["bitfinex","SOLUSD",1741623116535,10.1,121.5,121.46,42.43287296]
["bitfinex","SOLUSD",1741623116741,10.1,121.5,121.45,42.43287296]
["bitfinex","SOLUSD",1741623116914,42.43287296,121.49,121.44,42.7171961]
["bitfinex","SOLUSD",1741623117328,10.1,121.5,121.46,42.43287296]
["bitfinex","SOLUSD",1741623117542,10.1,121.5,121.47,42.43287296]
["bitfinex","SOLUSD",1741623117845,10.1,121.5,121.46,42.43287296]
["bitfinex","SOLUSD",1741623118041,10.1,121.5,121.45,42.43287296]
["bitfinex","SOLUSD",1741623118231,10.1,121.5,121.46,42.43287296]
["bitfinex","SOLUSD",1741623118541,10.1,121.5,121.47,42.43287296]
["bitfinex","SOLUSD",1741623119049,52.53287296,121.5,121.45,42.43287296]
["bitfinex","SOLUSD",1741623119521,52.53287296,121.5,121.44,0.28432314]
["bitfinex","SOLUSD",1741623119522,42.43287296,121.49,121.44,42.43287296]
["bitfinex","SOLUSD",1741623119719,10.1,121.5,121.45,42.43287296]
["bitfinex","SOLUSD",1741623119936,52.53287296,121.5,121.45,42.43287296]
["bitfinex","SOLUSD",1741623120122,52.53287296,121.5,121.43,0.28432314]
["bitfinex","SOLUSD",1741623120320,52.53287296,121.5,121.45,42.43287296]
["bitfinex","SOLUSD",1741623120644,10.1,121.5,121.49,42.43287296]
["bitfinex","SOLUSD",1741623120844,0.03,121.51,121.49,42.43287296]
["bitfinex","SOLUSD",1741623121050,0.03,121.51,121.5,42.43287296]
["bitfinex","SOLUSD",1741623121220,0.03,121.51,121.47,20.0]
["bitfinex","SOLUSD",1741623121526,0.03,121.51,121.49,42.43287296]
["bitfinex","SOLUSD",1741623121721,0.03,121.51,121.5,42.43287296]
["bitfinex","SOLUSD",1741623122354,10.08,121.54,121.5,42.43287296]
["bitfinex","SOLUSD",1741623122563,52.51287296,121.54,121.49,42.43287296]
["bitfinex","SOLUSD",1741623122914,42.43287296,121.54,121.49,42.43287296]
["bitfinex","SOLUSD",1741623123119,10.08,121.53,121.49,42.43287296]
["bitfinex","SOLUSD",1741623123330,42.43287296,121.55,121.5,42.43287296]
["bitfinex","SOLUSD",1741623123641,42.43287296,121.54,121.49,42.43287296]
["bitfinex","SOLUSD",1741623123851,42.43287296,121.54,121.48,42.43287296]
["bitfinex","SOLUSD",1741623124258,42.43287296,121.54,121.49,42.43287296]
["bitfinex","SOLUSD",1741623124427,10.08,121.53,121.49,42.43287296]
["bitfinex","SOLUSD",1741623124754,42.43287296,121.5,121.45,0.28432314]
["bitfinex","SOLUSD",1741623124921,42.43287296,121.5,121.45,42.7171961]
["bitfinex","SOLUSD",1741623125123,10.08,121.49,121.45,42.7171961]
["bitfinex","SOLUSD",1741623125621,10.08,121.49,121.44,42.43287296]
["bitfinex","SOLUSD",1741623125934,42.43287296,121.48,121.43,0.28432314]
["bitfinex","SOLUSD",1741623126132,42.43287296,121.48,121.43,42.43287296]
["bitfinex","SOLUSD",1741623126646,42.43287296,121.48,121.44,28.8207]
["bitfinex","SOLUSD",1741623127026,52.51287296,121.49,121.44,71.25357296]
["bitfinex","SOLUSD",1741623127226,42.43287296,121.5,121.45,42.43287296]
["bitfinex","SOLUSD",1741623127442,10.08,121.53,121.48,42.43287296]
["bitfinex","SOLUSD",1741623127642,217.96,121.54,121.5,42.43287296]
["bitfinex","SOLUSD",1741623127843,0.03,121.57,121.53,42.43287296]
["bitfinex","SOLUSD",1741623128059,0.03,121.57,121.53,20.28432314]
["bitfinex","SOLUSD",1741623128060,7.294e-05,121.54,121.53,20.28432314]
["bitfinex","SOLUSD",1741623128345,1.061e-05,121.55,121.53,20.14216157]
["bitfinex","SOLUSD",1741623128724,1.061e-05,121.55,121.54,8.2277]
["bitfinex","SOLUSD",1741623128923,1.061e-05,121.55,121.54,50.9448961]
["bitfinex","SOLUSD",1741623129139,4.026e-05,121.56,121.55,0.28432314]
["bitfinex","SOLUSD",1741623129340,4.026e-05,121.56,121.55,42.43287296]
["bitfinex","SOLUSD",1741623129846,4.026e-05,121.56,121.51,0.28432314]
["bitfinex","SOLUSD",1741623130024,4.026e-05,121.56,121.53,42.43287296]
["bitfinex","SOLUSD",1741623132046,4.026e-05,121.56,121.52,42.43287296]
["bitfinex","SOLUSD",1741623132446,4.026e-05,121.56,121.53,42.43287296]
["bitfinex","SOLUSD",1741623134026,50.87275854,121.58,121.53,42.43287296]
["bitfinex","SOLUSD",1741623134336,42.43287296,121.56,121.51,42.43287296]
["bitfinex","SOLUSD",1741623135149,42.43287296,121.56,121.5,42.43287296]
["bitfinex","SOLUSD",1741623135459,50.65937296,121.56,121.5,42.43287296]
["bitfinex","SOLUSD",1741623135760,50.65937296,121.56,121.48,42.43287296]
["bitfinex","SOLUSD",1741623135761,42.43287296,121.53,121.48,42.43287296]
["bitfinex","SOLUSD",1741623135931,10.08,121.52,121.48,42.43287296]
["bitfinex","SOLUSD",1741623136667,10.08,121.52,121.47,42.43287296]
["bitfinex","SOLUSD",1741623137164,10.08,121.52,121.48,42.43287296]
["bitfinex","SOLUSD",1741623137647,10.08,121.52,121.5,42.43287296]
["bitfinex","SOLUSD",1741623138368,10.08,121.52,121.49,42.43287296]
["bitfinex","SOLUSD",1741623138837,10.08,121.52,121.48,42.43287296]
["bitfinex","SOLUSD",1741623139038,42.43287296,121.51,121.46,42.43287296]
["bitfinex","SOLUSD",1741623139559,42.43287296,121.5,121.45,42.43287296]
["bitfinex","SOLUSD",1741623139951,42.43287296,121.51,121.46,42.43287296]
["bitfinex","SOLUSD",1741623140135,18.3091,121.52,121.47,42.43287296]
["bitfinex","SOLUSD",1741623140332,18.3091,121.52,121.48,0.063]
["bitfinex","SOLUSD",1741623141165,62.78797495,121.53,121.49,42.43287296]
["bitfinex","SOLUSD",1741623141452,62.78797495,121.53,121.48,0.063]
["bitfinex","SOLUSD",1741623141453,10.08,121.52,121.48,0.34732314]
["bitfinex","SOLUSD",1741623141759,10.08,121.52,121.51,42.43287296]
["bitfinex","SOLUSD",1741623142333,10.08,121.52,121.5,42.43287296]
["bitfinex","SOLUSD",1741623142658,10.08,121.52,121.49,42.43287296]
["bitfinex","SOLUSD",1741623143040,50.69067296,121.54,121.48,42.49587296]
["bitfinex","SOLUSD",1741623143041,71.25997296,121.54,121.48,42.49587296]
["bitfinex","SOLUSD",1741623143355,42.43287296,121.53,121.48,42.49587296]
["bitfinex","SOLUSD",1741623143568,18.64964886,121.53,121.48,42.49587296]
["bitfinex","SOLUSD",1741623143860,8.2578,121.54,121.5,42.43287296]
["bitfinex","SOLUSD",1741623144051,8.2578,121.54,121.49,42.43287296]
["bitfinex","SOLUSD",1741623144258,10.08,121.53,121.49,42.43287296]
["bitfinex","SOLUSD",1741623144633,10.08,121.53,121.5,42.43287296]
["bitfinex","SOLUSD",1741623144841,10.08,121.53,121.51,42.43287296]
["bitfinex","SOLUSD",1741623145459,0.03,121.54,121.52,42.43287296]
["bitfinex","SOLUSD",1741623145653,0.03,121.54,121.5,50.66287296]
["bitfinex","SOLUSD",1741623145654,0.03,121.54,121.53,42.57503453]
["bitfinex","SOLUSD",1741623145852,0.03,121.54,121.51,0.28432314]
["bitfinex","SOLUSD",1741623146060,0.03,121.54,121.53,42.57503453]
["bitfinex","SOLUSD",1741623146362,0.03,121.54,121.53,42.43287296]
["bitfinex","SOLUSD",1741623146535,0.03,121.54,121.52,42.43287296]
["bitfinex","SOLUSD",1741623146735,0.03,121.54,121.51,42.43287296]
["bitfinex","SOLUSD",1741623146939,0.03,121.54,121.52,42.43287296]
["bitfinex","SOLUSD",1741623147960,0.17281141,121.53,121.48,0.063]
["bitfinex","SOLUSD",1741623148144,0.17281141,121.53,121.49,42.57503453]
["bitfinex","SOLUSD",1741623148145,10.08,121.52,121.49,42.57503453]
["bitfinex","SOLUSD",1741623148458,10.08,121.52,121.5,42.43287296]
["bitfinex","SOLUSD",1741623148754,10.08,121.52,121.51,42.43287296]
["bitfinex","SOLUSD",1741623148958,10.08,121.52,121.51,42.57503453]
["bitfinex","SOLUSD",1741623149464,10.08,121.52,121.51,50.80473453]
["bitfinex","SOLUSD",1741623149759,10.08,121.52,121.49,0.14216157]
["bitfinex","SOLUSD",1741623150071,10.08,121.52,121.49,8.2308]
["bitfinex","SOLUSD",1741623150359,10.08,121.52,121.48,42.49587296]
["bitfinex","SOLUSD",1741623150542,10.08,121.52,121.49,42.43287296]
["bitfinex","SOLUSD",1741623150744,10.08,121.52,121.5,42.43287296]
["bitfinex","SOLUSD",1741623150948,10.08,121.52,121.49,42.43287296]
["bitfinex","SOLUSD",1741623151262,10.08,121.52,121.5,42.43287296]
["bitfinex","SOLUSD",1741623151457,10.08,121.52,121.5,50.66307296]
["bitfinex","SOLUSD",1741623151763,10.08,121.52,121.51,42.43287296]
["bitfinex","SOLUSD",1741623152366,0.17281141,121.53,121.51,42.43287296]
["bitfinex","SOLUSD",1741623152661,0.17281141,121.53,121.52,42.7171961]
["bitfinex","SOLUSD",1741623152861,0.17281141,121.53,121.5,8.37236157]
["bitfinex","SOLUSD",1741623153049,0.17281141,121.53,121.52,42.43287296]
["bitfinex","SOLUSD",1741623153250,0.17281141,121.53,121.51,42.43287296]
["bitfinex","SOLUSD",1741623153639,0.17281141,121.53,121.51,50.66217296]
["bitfinex","SOLUSD",1741623154339,0.17281141,121.53,121.5,50.80513453]
["bitfinex","SOLUSD",1741623155041,0.17281141,121.53,121.5,50.66297296]
["bitfinex","SOLUSD",1741623155251,10.08,121.52,121.48,8.2944]
["bitfinex","SOLUSD",1741623155451,10.08,121.52,121.49,42.43287296]
["bitfinex","SOLUSD",1741623155649,10.08,121.52,121.48,42.49587296]
["bitfinex","SOLUSD",1741623155847,10.08,121.52,121.48,50.72727296]
["bitfinex","SOLUSD",1741623156256,10.08,121.52,121.49,42.43287296]
["bitfinex","SOLUSD",1741623156476,10.08,121.52,121.49,0.14216157]
["bitfinex","SOLUSD",1741623156640,10.08,121.52,121.51,42.43287296]
["bitfinex","SOLUSD",1741623157255,10.08,121.52,121.51,42.57503453]
["bitfinex","SOLUSD",1741623157862,10.08,121.52,121.49,20.0]
["bitfinex","SOLUSD",1741623158366,10.08,121.52,121.5,42.43287296]
["bitfinex","SOLUSD",1741623158947,10.08,121.52,121.51,42.43287296]
["bitfinex","SOLUSD",1741623159142,10.08,121.52,121.49,42.57503453]
["bitfinex","SOLUSD",1741623159656,10.08,121.52,121.5,42.43287296]
["bitfinex","SOLUSD",1741623159866,10.08,121.52,121.49,42.57503453]
["bitfinex","SOLUSD",1741623160044,10.08,121.52,121.49,50.80563453]
["bitfinex","SOLUSD",1741623160365,10.08,121.52,121.48,50.72737296]
["bitfinex","SOLUSD",1741623160860,10.08,121.52,121.5,42.43287296]
["bitfinex","SOLUSD",1741623161248,10.08,121.52,121.49,42.43287296]
["bitfinex","SOLUSD",1741623161544,10.08,121.52,121.51,42.43287296]
["bitfinex","SOLUSD",1741623161740,10.23281141,121.53,121.51,42.43287296]
["bitfinex","SOLUSD",1741623161944,10.23281141,121.53,121.52,8.229]
["bitfinex","SOLUSD",1741623162162,10.23281141,121.53,121.52,50.66187296]
["bitfinex","SOLUSD",1741623162878,10.23281141,121.53,121.52,42.43287296]
["bitfinex","SOLUSD",1741623163862,10.23281141,121.53,121.52,50.66187296]
["bitfinex","SOLUSD",1741623164052,0.17281141,121.53,121.52,50.66187296]
["bitfinex","SOLUSD",1741623165057,0.17281141,121.53,121.52,50.80403453]
["bitfinex","SOLUSD",1741623165255,0.17281141,121.53,121.52,50.9461961]
["bitfinex","SOLUSD",1741623166183,8.143e-05,121.54,121.53,0.28432314]
["bitfinex","SOLUSD",1741623166351,8.143e-05,121.54,121.53,42.7171961]
["bitfinex","SOLUSD",1741623167983,0.17936685,121.54,121.53,50.9455961]
["bitfinex","SOLUSD",1741623168775,0.17928542,121.54,121.51,0.28432314]
["bitfinex","SOLUSD",1741623168980,0.17928542,121.54,121.52,50.66187296]
["bitfinex","SOLUSD",1741623169172,0.17928542,121.54,121.53,42.43287296]
["bitfinex","SOLUSD",1741623169973,0.17928542,121.54,121.52,8.229]
["bitfinex","SOLUSD",1741623170186,8.21534665,121.56,121.52,50.66187296]
["bitfinex","SOLUSD",1741623170555,10.06,121.55,121.52,50.66187296]
["bitfinex","SOLUSD",1741623170965,10.06,121.55,121.52,42.43287296]
["bitfinex","SOLUSD",1741623171388,10.06,121.55,121.53,42.43287296]
["bitfinex","SOLUSD",1741623172170,10.06,121.55,121.53,50.66097296]
["bitfinex","SOLUSD",1741623172377,10.06,121.55,121.54,42.43287296]
["bitfinex","SOLUSD",1741623172774,10.06,121.55,121.53,8.2281]
["bitfinex","SOLUSD",1741623172981,10.06,121.55,121.52,50.66187296]
["bitfinex","SOLUSD",1741623173197,10.06,121.55,121.51,8.2294]
["bitfinex","SOLUSD",1741623173488,42.43287296,121.54,121.49,8.37296157]
["bitfinex","SOLUSD",1741623173868,60.71997296,121.55,121.49,50.80583453]
["bitfinex","SOLUSD",1741623174063,42.43287296,121.54,121.48,50.72737296]
["bitfinex","SOLUSD",1741623174284,42.43287296,121.53,121.48,50.72737296]
["bitfinex","SOLUSD",1741623174486,42.43287296,121.51,121.48,0.063]
["bitfinex","SOLUSD",1741623174785,24.83264886,121.54,121.48,0.063]
["bitfinex","SOLUSD",1741623174786,52.49287296,121.5,121.48,0.063]
["bitfinex","SOLUSD",1741623175388,10.06,121.5,121.48,0.063]
["bitfinex","SOLUSD",1741623176170,60.72337296,121.5,121.49,0.063]
["bitfinex","SOLUSD",1741623176370,79.37302182,121.5,121.49,0.063]
["bitfinex","SOLUSD",1741623176683,60.72337296,121.5,121.49,0.063]
["bitfinex","SOLUSD",1741623176884,60.72327296,121.5,121.49,0.063]
["bitfinex","SOLUSD",1741623177583,18.2904,121.5,121.49,0.063]
["bitfinex","SOLUSD",1741623178086,79.37292182,121.5,121.49,0.063]
["bitfinex","SOLUSD",1741623178502,297.25292182,121.5,121.49,0.063]
["bitfinex","SOLUSD",1741623180893,20.0,121.47,121.38,6.4993]
["bitfinex","SOLUSD",1741623181073,18.64964886,121.46,121.38,0.063]
["bitfinex","SOLUSD",1741623181269,52.49287296,121.45,121.39,42.43287296]
["bitfinex","SOLUSD",1741623181485,52.49287296,121.45,121.4,42.43287296]
["bitfinex","SOLUSD",1741623181796,18.64964886,121.44,121.39,42.43287296]
["bitfinex","SOLUSD",1741623182093,42.43287296,121.42,121.38,0.063]
["bitfinex","SOLUSD",1741623182297,42.43287296,121.41,121.38,0.063]
["bitfinex","SOLUSD",1741623182590,18.2974,121.4,121.38,0.063]
["bitfinex","SOLUSD",1741623182788,60.73027296,121.4,121.38,0.063]
["bitfinex","SOLUSD",1741623182963,61.08252182,121.39,121.38,0.063]
["bitfinex","SOLUSD",1741623183691,18.64964886,121.39,121.38,0.063]
["bitfinex","SOLUSD",1741623183865,61.08252182,121.39,121.38,0.063]
["bitfinex","SOLUSD",1741623184469,10.06,121.4,121.38,0.063]
["bitfinex","SOLUSD",1741623184670,163.02621991,121.39,121.38,0.063]
["bitfinex","SOLUSD",1741623184870,38.64964886,121.37,121.36,0.063]
["bitfinex","SOLUSD",1741623185214,81.08252182,121.37,121.36,0.063]
["bitfinex","SOLUSD",1741623185371,108.18252182,121.37,121.36,0.063]
["bitfinex","SOLUSD",1741623185689,61.08252182,121.37,121.36,0.063]
["bitfinex","SOLUSD",1741623185873,61.36684496,121.37,121.36,0.063]
["bitfinex","SOLUSD",1741623186474,26.963772,121.35,121.33,0.063]
["bitfinex","SOLUSD",1741623186671,126.76814496,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741623187073,126.76814496,121.34,121.32,0.063]
["bitfinex","SOLUSD",1741623187298,150.61539478,121.33,121.32,0.063]
["bitfinex","SOLUSD",1741623187479,152.40491792,121.33,121.32,0.063]
["bitfinex","SOLUSD",1741623188085,18.79808917,121.33,121.32,0.063]
["bitfinex","SOLUSD",1741623188474,0.14844031,121.33,121.32,0.063]
["bitfinex","SOLUSD",1741623188790,0.14844031,121.33,121.32,50.73847296]
["bitfinex","SOLUSD",1741623189017,0.14844031,121.33,121.32,93.31350749]
["bitfinex","SOLUSD",1741623189194,4.084e-05,121.34,121.33,0.14216157]
["bitfinex","SOLUSD",1741623189376,4.084e-05,121.34,121.33,42.7171961]
["bitfinex","SOLUSD",1741623189695,9.211e-05,121.35,121.34,7.98092314]
["bitfinex","SOLUSD",1741623190076,9.211e-05,121.35,121.34,50.12947296]
["bitfinex","SOLUSD",1741623190285,9.211e-05,121.35,121.34,50.4137961]
["bitfinex","SOLUSD",1741623190676,9.211e-05,121.35,121.34,58.6550961]
["bitfinex","SOLUSD",1741623190900,5.395e-05,121.37,121.35,42.7171961]
["bitfinex","SOLUSD",1741623191087,5.395e-05,121.37,121.36,62.57503453]
["bitfinex","SOLUSD",1741623191892,5.395e-05,121.37,121.36,62.43287296]
["bitfinex","SOLUSD",1741623192207,0.16780109,121.39,121.36,62.43287296]
["bitfinex","SOLUSD",1741623192408,0.16780109,121.39,121.37,62.57503453]
["bitfinex","SOLUSD",1741623192577,0.16780109,121.39,121.37,70.81423453]
["bitfinex","SOLUSD",1741623192976,0.16780109,121.39,121.37,113.24710749]
["bitfinex","SOLUSD",1741623193221,0.16780109,121.39,121.37,62.43287296]
["bitfinex","SOLUSD",1741623193390,0.16780109,121.39,121.35,8.2404]
["bitfinex","SOLUSD",1741623193704,0.16780109,121.39,121.37,42.43287296]
["bitfinex","SOLUSD",1741623195414,18.64964886,121.37,121.32,0.063]
["bitfinex","SOLUSD",1741623195581,18.64964886,121.35,121.32,0.063]
["bitfinex","SOLUSD",1741623195909,18.64964886,121.33,121.32,0.063]
["bitfinex","SOLUSD",1741623196095,61.08252182,121.33,121.32,0.063]
["bitfinex","SOLUSD",1741623196477,81.8,121.34,121.32,0.063]
["bitfinex","SOLUSD",1741623196697,81.8,121.34,121.32,42.49587296]
["bitfinex","SOLUSD",1741623197075,81.8,121.34,121.32,0.063]
["bitfinex","SOLUSD",1741623197475,81.8,121.34,121.32,42.49587296]
["bitfinex","SOLUSD",1741623197675,81.8,121.34,121.32,50.73827296]
["bitfinex","SOLUSD",1741623197875,10.06,121.36,121.33,42.43287296]
["bitfinex","SOLUSD",1741623198198,10.06,121.36,121.35,42.43287296]
["bitfinex","SOLUSD",1741623198497,10.06,121.36,121.35,83.72025924]
["bitfinex","SOLUSD",1741623198890,10.06,121.36,121.35,91.96085924]
["bitfinex","SOLUSD",1741623199085,0.14994958,121.38,121.36,0.14216157]
["bitfinex","SOLUSD",1741623199277,0.14994958,121.38,121.37,63.72025924]
["bitfinex","SOLUSD",1741623200187,0.14994958,121.38,121.35,28.2406]
["bitfinex","SOLUSD",1741623200188,0.14994958,121.38,121.36,63.72025924]
["bitfinex","SOLUSD",1741623200401,0.14994958,121.38,121.35,63.72025924]
["bitfinex","SOLUSD",1741623200726,82.3699081,121.37,121.32,63.78325924]
["bitfinex","SOLUSD",1741623200894,8.2399,121.36,121.32,63.78325924]
["bitfinex","SOLUSD",1741623201091,10.06,121.35,121.32,0.063]
["bitfinex","SOLUSD",1741623201287,73.78025924,121.35,121.32,0.063]
["bitfinex","SOLUSD",1741623201488,10.06,121.35,121.32,72.02585924]
["bitfinex","SOLUSD",1741623201697,10.06,121.35,121.33,63.72025924]
["bitfinex","SOLUSD",1741623202180,10.06,121.35,121.32,63.78325924]
["bitfinex","SOLUSD",1741623202807,10.06,121.35,121.34,63.72025924]
["bitfinex","SOLUSD",1741623203025,10.06,121.35,121.34,63.86242081]
["bitfinex","SOLUSD",1741623203300,0.14994958,121.38,121.37,20.14216157]
["bitfinex","SOLUSD",1741623203600,4.958e-05,121.38,121.37,147.72484162]
["bitfinex","SOLUSD",1741623204786,4.958e-05,121.38,121.37,147.58268005]
["bitfinex","SOLUSD",1741623204992,4.958e-05,121.38,121.37,155.82188005]
["bitfinex","SOLUSD",1741623205501,4.958e-05,121.38,121.37,71.95945924]
["bitfinex","SOLUSD",1741623205502,10.06004958,121.38,121.37,71.95945924]
["bitfinex","SOLUSD",1741623206593,10.06004958,121.38,121.37,63.72025924]
["bitfinex","SOLUSD",1741623206794,10.06004958,121.38,121.35,8.2403]
["bitfinex","SOLUSD",1741623207110,10.06004958,121.38,121.37,63.72025924]
["bitfinex","SOLUSD",1741623208098,10.22226535,121.38,121.37,63.72025924]
["bitfinex","SOLUSD",1741623208806,10.22221577,121.38,121.37,63.72025924]
["bitfinex","SOLUSD",1741623209110,10.22221577,121.38,121.36,63.72025924]
["bitfinex","SOLUSD",1741623209327,10.22221577,121.38,121.34,71.96115924]
["bitfinex","SOLUSD",1741623209698,10.22221577,121.38,121.35,63.72025924]
["bitfinex","SOLUSD",1741623209901,10.22221577,121.38,121.36,63.72025924]
["bitfinex","SOLUSD",1741623210107,10.22221577,121.38,121.37,63.72025924]
["bitfinex","SOLUSD",1741623210495,0.17888239,121.39,121.38,0.14216157]
["bitfinex","SOLUSD",1741623210695,0.17888239,121.39,121.38,127.72484162]
["bitfinex","SOLUSD",1741623211196,8.239e-05,121.39,121.38,135.96334162]
["bitfinex","SOLUSD",1741623211408,8.52e-06,121.41,121.4,20.14216157]
["bitfinex","SOLUSD",1741623211595,8.52e-06,121.41,121.4,83.86242081]
["bitfinex","SOLUSD",1741623211990,9.02e-06,121.43,121.41,0.14216157]
["bitfinex","SOLUSD",1741623212202,9.02e-06,121.43,121.42,127.58268005]
["bitfinex","SOLUSD",1741623212407,5.098e-05,121.45,121.44,20.14216157]
["bitfinex","SOLUSD",1741623212597,4.456e-05,121.47,121.45,0.28432314]
["bitfinex","SOLUSD",1741623212791,4.456e-05,121.48,121.47,0.28432314]
["bitfinex","SOLUSD",1741623212996,4.456e-05,121.48,121.47,147.72484162]
["bitfinex","SOLUSD",1741623213299,0.063,121.54,121.52,0.14216157]
["bitfinex","SOLUSD",1741623213498,0.063,121.54,121.53,64.00458238]
["bitfinex","SOLUSD",1741623215407,0.063,121.54,121.53,72.23298238]
["bitfinex","SOLUSD",1741623216004,0.063,121.54,121.53,64.00458238]
["bitfinex","SOLUSD",1741623216205,0.063,121.54,121.53,72.23298238]
["bitfinex","SOLUSD",1741623218409,0.063,121.54,121.53,63.86242081]
["bitfinex","SOLUSD",1741623218905,0.063,121.54,121.53,72.23298238]
["bitfinex","SOLUSD",1741623219099,0.063,121.54,121.53,63.86242081]
["bitfinex","SOLUSD",1741623219303,0.063,121.54,121.51,63.72025924]
["bitfinex","SOLUSD",1741623219715,0.063,121.54,121.52,63.72025924]
["bitfinex","SOLUSD",1741623220028,0.063,121.54,121.53,63.72025924]
["bitfinex","SOLUSD",1741623220818,0.063,121.54,121.53,63.86242081]
["bitfinex","SOLUSD",1741623221007,0.063,121.54,121.53,64.00458238]
["bitfinex","SOLUSD",1741623221919,0.063,121.54,121.53,72.23298238]
["bitfinex","SOLUSD",1741623223015,0.0001,121.54,121.53,90.88263124]
["bitfinex","SOLUSD",1741623223236,0.0001,121.54,121.53,72.23298238]
["bitfinex","SOLUSD",1741623224123,0.0001,121.54,121.53,64.00458238]
["bitfinex","SOLUSD",1741623224319,0.0001,121.54,121.53,72.23298238]
["bitfinex","SOLUSD",1741623225222,0.0001,121.54,121.53,8.51272314]
["bitfinex","SOLUSD",1741623225424,0.0001,121.54,121.53,72.23298238]
["bitfinex","SOLUSD",1741623228036,0.16607697,121.54,121.53,72.23298238]
["bitfinex","SOLUSD",1741623228728,0.16607697,121.54,121.53,90.88263124]
["bitfinex","SOLUSD",1741623228931,0.16607697,121.54,121.53,92.11616268]
["bitfinex","SOLUSD",1741623229117,0.16607697,121.54,121.53,73.46651382]
["bitfinex","SOLUSD",1741623229513,7.697e-05,121.54,121.53,73.46651382]
["bitfinex","SOLUSD",1741623229722,6.024e-05,121.56,121.55,20.28432314]
["bitfinex","SOLUSD",1741623229910,6.024e-05,121.56,121.55,148.9582481]
["bitfinex","SOLUSD",1741623230105,6.024e-05,121.56,121.55,147.72484162]
["bitfinex","SOLUSD",1741623230307,5.395e-05,121.58,121.56,0.28432314]
["bitfinex","SOLUSD",1741623230507,5.395e-05,121.58,121.57,65.23779878]
["bitfinex","SOLUSD",1741623230916,2.943e-05,121.59,121.58,0.28432314]
["bitfinex","SOLUSD",1741623231127,2.943e-05,121.59,121.58,84.00458238]
["bitfinex","SOLUSD",1741623231538,2.943e-05,121.59,121.58,92.22958238]
["bitfinex","SOLUSD",1741623232147,2.943e-05,121.59,121.58,92.08742081]
["bitfinex","SOLUSD",1741623232735,2.943e-05,121.59,121.58,83.72025924]
["bitfinex","SOLUSD",1741623233033,2.943e-05,121.59,121.58,63.72025924]
["bitfinex","SOLUSD",1741623233231,2.943e-05,121.59,121.57,63.72025924]
["bitfinex","SOLUSD",1741623233417,2.943e-05,121.59,121.56,63.72025924]
["bitfinex","SOLUSD",1741623233624,2.943e-05,121.59,121.57,63.72025924]
["bitfinex","SOLUSD",1741623233817,2.943e-05,121.59,121.56,63.72025924]
["bitfinex","SOLUSD",1741623234022,63.72028867,121.59,121.53,0.14216157]
["bitfinex","SOLUSD",1741623234225,63.72028867,121.59,121.55,20.0]
["bitfinex","SOLUSD",1741623234428,42.36268183,121.59,121.54,42.3626524]
["bitfinex","SOLUSD",1741623234620,42.36268183,121.59,121.53,42.3626524]
["bitfinex","SOLUSD",1741623234831,42.36268183,121.59,121.54,42.3626524]
["bitfinex","SOLUSD",1741623235637,8.225,121.58,121.54,42.3626524]
["bitfinex","SOLUSD",1741623236138,8.22462943,121.59,121.55,42.3626524]
["bitfinex","SOLUSD",1741623236343,71.77215311,121.59,121.54,63.54752368]
["bitfinex","SOLUSD",1741623236527,8.22462943,121.59,121.54,63.54752368]
["bitfinex","SOLUSD",1741623236727,71.80215311,121.59,121.54,63.54752368]
["bitfinex","SOLUSD",1741623237130,71.80215311,121.59,121.53,63.61052368]
["bitfinex","SOLUSD",1741623237131,63.54752368,121.58,121.53,63.61052368]
["bitfinex","SOLUSD",1741623237436,90.45180197,121.59,121.54,63.54752368]
["bitfinex","SOLUSD",1741623238336,32.92427829,121.59,121.54,63.54752368]
["bitfinex","SOLUSD",1741623238930,96.47180197,121.59,121.54,63.54752368]
["bitfinex","SOLUSD",1741623239623,32.92427829,121.59,121.54,63.54752368]
["bitfinex","SOLUSD",1741623240043,82.19717254,121.58,121.53,0.063]
["bitfinex","SOLUSD",1741623240225,63.54752368,121.58,121.53,63.61052368]
["bitfinex","SOLUSD",1741623240429,6.05002943,121.59,121.54,63.54752368]
["bitfinex","SOLUSD",1741623240626,63.54752368,121.58,121.53,0.063]
["bitfinex","SOLUSD",1741623240839,100.44964886,121.58,121.53,63.61052368]
["bitfinex","SOLUSD",1741623241029,81.8,121.58,121.54,63.54752368]
["bitfinex","SOLUSD",1741623241224,145.34752368,121.58,121.53,63.61052368]
["bitfinex","SOLUSD",1741623241429,63.54752368,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741623241741,10.02,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741623243848,10.02,121.56,121.53,63.61052368]
["bitfinex","SOLUSD",1741623244052,10.05002943,121.59,121.55,63.54752368]
["bitfinex","SOLUSD",1741623244257,10.05002943,121.59,121.54,20.0]
["bitfinex","SOLUSD",1741623244546,10.05002943,121.59,121.55,63.54752368]
["bitfinex","SOLUSD",1741623244745,92.21717254,121.58,121.53,0.063]
["bitfinex","SOLUSD",1741623244946,92.21717254,121.58,121.53,63.61052368]
["bitfinex","SOLUSD",1741623245150,10.02,121.58,121.54,63.54752368]
["bitfinex","SOLUSD",1741623245447,10.02,121.58,121.54,8.2277]
["bitfinex","SOLUSD",1741623245654,18.2451,121.58,121.54,63.54752368]
["bitfinex","SOLUSD",1741623245845,63.57755311,121.59,121.57,63.54752368]
["bitfinex","SOLUSD",1741623245846,0.03002943,121.59,121.57,63.54752368]
["bitfinex","SOLUSD",1741623246039,0.03002943,121.59,121.58,63.54752368]
["bitfinex","SOLUSD",1741623246946,0.03002943,121.59,121.58,63.68968525]
["bitfinex","SOLUSD",1741623247147,0.03002943,121.59,121.56,63.54752368]
["bitfinex","SOLUSD",1741623247443,10.02,121.58,121.57,20.0]
["bitfinex","SOLUSD",1741623247636,10.02,121.58,121.57,63.54752368]
["bitfinex","SOLUSD",1741623247837,10.02,121.58,121.57,71.77322368]
["bitfinex","SOLUSD",1741623248041,10.18715665,121.58,121.57,63.54752368]
["bitfinex","SOLUSD",1741623248440,0.16715665,121.58,121.57,71.91538525]
["bitfinex","SOLUSD",1741623248627,0.16715665,121.58,121.57,8.36786157]
["bitfinex","SOLUSD",1741623248828,0.16715665,121.58,121.57,91.91538525]
["bitfinex","SOLUSD",1741623249035,0.16715665,121.58,121.57,92.05754682]
["bitfinex","SOLUSD",1741623249246,5.665e-05,121.58,121.57,92.05754682]
["bitfinex","SOLUSD",1741623249428,5.665e-05,121.58,121.57,72.05754682]
["bitfinex","SOLUSD",1741623251453,5.665e-05,121.58,121.57,71.77322368]
["bitfinex","SOLUSD",1741623251629,5.665e-05,121.58,121.57,71.91538525]
["bitfinex","SOLUSD",1741623251830,5.665e-05,121.58,121.57,72.05754682]
["bitfinex","SOLUSD",1741623252549,5.665e-05,121.58,121.57,71.91538525]
["bitfinex","SOLUSD",1741623252746,5.665e-05,121.58,121.57,72.05754682]
["bitfinex","SOLUSD",1741623252950,3.652e-05,121.6,121.59,20.0]
["bitfinex","SOLUSD",1741623253141,3.652e-05,121.6,121.59,83.68968525]
["bitfinex","SOLUSD",1741623253446,3.652e-05,121.6,121.59,83.54752368]
["bitfinex","SOLUSD",1741623253656,3.652e-05,121.6,121.59,63.54752368]
["bitfinex","SOLUSD",1741623254154,3.652e-05,121.6,121.58,63.54752368]
["bitfinex","SOLUSD",1741623254634,3.652e-05,121.6,121.57,63.54752368]
["bitfinex","SOLUSD",1741623254833,3.652e-05,121.6,121.58,63.54752368]
["bitfinex","SOLUSD",1741623255145,3.652e-05,121.6,121.59,63.54752368]
["bitfinex","SOLUSD",1741623255731,3.652e-05,121.6,121.59,72.05614682]
["bitfinex","SOLUSD",1741623255928,3.652e-05,121.6,121.59,71.77182368]
["bitfinex","SOLUSD",1741623256155,3.652e-05,121.6,121.59,71.91398525]
["bitfinex","SOLUSD",1741623256330,3.652e-05,121.6,121.59,50.68240743]
["bitfinex","SOLUSD",1741623256735,3.652e-05,121.6,121.59,50.824569]
["bitfinex","SOLUSD",1741623256930,3.652e-05,121.6,121.59,50.68240743]
["bitfinex","SOLUSD",1741623257436,3.652e-05,121.6,121.59,50.824569]
["bitfinex","SOLUSD",1741623257937,3.652e-05,121.6,121.59,50.68240743]
["bitfinex","SOLUSD",1741623258132,3.652e-05,121.6,121.59,42.31594586]
["bitfinex","SOLUSD",1741623258340,3.652e-05,121.6,121.59,50.54024586]
["bitfinex","SOLUSD",1741623258548,3.652e-05,121.6,121.57,8.36786157]
["bitfinex","SOLUSD",1741623258751,10.0,121.59,121.58,42.31594586]
["bitfinex","SOLUSD",1741623259441,10.0,121.59,121.58,42.45810743]
["bitfinex","SOLUSD",1741623259833,10.0,121.59,121.58,50.68310743]
["bitfinex","SOLUSD",1741623260028,10.0,121.59,121.58,50.825269]
["bitfinex","SOLUSD",1741623260427,0.03003652,121.6,121.59,0.14216157]
["bitfinex","SOLUSD",1741623260641,8.81e-05,121.61,121.59,84.91621486]
["bitfinex","SOLUSD",1741623260954,8.81e-05,121.61,121.6,104.91621486]
["bitfinex","SOLUSD",1741623261253,8.81e-05,121.61,121.6,62.600269]
["bitfinex","SOLUSD",1741623261957,8.81e-05,121.61,121.6,70.823869]
["bitfinex","SOLUSD",1741623263552,8.81e-05,121.61,121.6,70.823869]
["bitfinex","SOLUSD",1741623265157,8.81e-05,121.61,121.6,113.13981486]
["bitfinex","SOLUSD",1741623265357,8.81e-05,121.61,121.6,70.823869]
["bitfinex","SOLUSD",1741623266972,8.81e-05,121.61,121.6,8.2236]
["bitfinex","SOLUSD",1741623267179,8.81e-05,121.61,121.6,50.823869]
["bitfinex","SOLUSD",1741623267639,8.81e-05,121.61,121.59,8.224]
["bitfinex","SOLUSD",1741623267835,8.81e-05,121.61,121.6,42.31594586]
["bitfinex","SOLUSD",1741623268074,0.17015106,121.61,121.6,42.31594586]
["bitfinex","SOLUSD",1741623268277,0.17015106,121.61,121.6,50.53954586]
["bitfinex","SOLUSD",1741623268451,0.17015106,121.61,121.6,50.823869]
["bitfinex","SOLUSD",1741623268852,0.17006296,121.61,121.6,50.823869]
["bitfinex","SOLUSD",1741623269645,0.17006296,121.61,121.6,50.68170743]
["bitfinex","SOLUSD",1741623270080,0.17006296,121.61,121.58,20.70466157]
["bitfinex","SOLUSD",1741623270081,0.17006296,121.61,121.58,8.36696157]
["bitfinex","SOLUSD",1741623270247,10.17006296,121.61,121.6,42.31594586]
["bitfinex","SOLUSD",1741623270450,10.17006296,121.61,121.6,42.45810743]
["bitfinex","SOLUSD",1741623271373,10.17006296,121.61,121.6,42.31594586]
["bitfinex","SOLUSD",1741623271738,10.17006296,121.61,121.59,42.31594586]
["bitfinex","SOLUSD",1741623271966,10.17006296,121.61,121.59,42.37894586]
["bitfinex","SOLUSD",1741623272346,10.20006296,121.61,121.6,42.31594586]
["bitfinex","SOLUSD",1741623273161,0.20006296,121.61,121.6,42.45810743]
["bitfinex","SOLUSD",1741623273367,6.296e-05,121.61,121.6,84.91621486]
["bitfinex","SOLUSD",1741623274147,6.296e-05,121.61,121.6,50.823869]
["bitfinex","SOLUSD",1741623274355,6.296e-05,121.61,121.6,50.66121447]
["bitfinex","SOLUSD",1741623274553,6.296e-05,121.61,121.6,50.53954586]
["bitfinex","SOLUSD",1741623275554,6.296e-05,121.61,121.6,49.03954586]
["bitfinex","SOLUSD",1741623276575,6.296e-05,121.61,121.6,49.323869]
["bitfinex","SOLUSD",1741623277962,6.296e-05,121.61,121.6,6.7236]
["bitfinex","SOLUSD",1741623278263,6.296e-05,121.61,121.6,62.31594586]
["bitfinex","SOLUSD",1741623278844,6.296e-05,121.61,121.6,62.600269]
["bitfinex","SOLUSD",1741623280067,6.296e-05,121.61,121.6,70.823869]
["bitfinex","SOLUSD",1741623280749,5.096e-05,121.62,121.6,113.13981486]
["bitfinex","SOLUSD",1741623281066,5.083e-05,121.65,121.64,20.0]
["bitfinex","SOLUSD",1741623281274,1.505e-05,121.66,121.65,0.28432314]
["bitfinex","SOLUSD",1741623281473,1.505e-05,121.66,121.65,62.600269]
["bitfinex","SOLUSD",1741623281653,6.056e-05,121.67,121.65,62.600269]
["bitfinex","SOLUSD",1741623281852,6.056e-05,121.67,121.66,42.31594586]
["bitfinex","SOLUSD",1741623282251,7.57e-06,121.69,121.68,20.0]
["bitfinex","SOLUSD",1741623282471,0.03,121.72,121.69,0.28432314]
["bitfinex","SOLUSD",1741623282765,0.03,121.72,121.71,62.31594586]
["bitfinex","SOLUSD",1741623282952,9.98,121.78,121.72,0.28432314]
["bitfinex","SOLUSD",1741623283158,6.2859,121.82,121.77,42.31594586]
["bitfinex","SOLUSD",1741623283358,6.2859,121.82,121.74,42.31594586]
["bitfinex","SOLUSD",1741623283359,16.2659,121.82,121.8,42.31594586]
["bitfinex","SOLUSD",1741623283753,16.2659,121.82,121.81,42.31594586]
["bitfinex","SOLUSD",1741623283959,9.98,121.83,121.81,42.31594586]
["bitfinex","SOLUSD",1741623284155,9.98,121.83,121.82,42.31594586]
["bitfinex","SOLUSD",1741623284964,9.98,121.83,121.81,42.31594586]
["bitfinex","SOLUSD",1741623285165,9.98,121.83,121.77,0.14216157]
["bitfinex","SOLUSD",1741623285369,42.31594586,121.81,121.76,42.31594586]
["bitfinex","SOLUSD",1741623285563,42.31594586,121.8,121.75,42.31594586]
["bitfinex","SOLUSD",1741623285974,60.96559472,121.81,121.76,42.31594586]
["bitfinex","SOLUSD",1741623286364,69.17529472,121.81,121.76,42.31594586]
["bitfinex","SOLUSD",1741623287476,9.98,121.83,121.78,42.600269]
["bitfinex","SOLUSD",1741623287677,18.64964886,121.85,121.81,42.31594586]
["bitfinex","SOLUSD",1741623287869,9.98,121.85,121.83,42.31594586]
["bitfinex","SOLUSD",1741623288060,0.17739082,121.84,121.81,0.28432314]
["bitfinex","SOLUSD",1741623288258,0.17739082,121.84,121.83,20.28432314]
["bitfinex","SOLUSD",1741623288462,0.17739082,121.84,121.83,28.49242314]
["bitfinex","SOLUSD",1741623288680,0.17739082,121.84,121.83,70.808369]
["bitfinex","SOLUSD",1741623288975,0.17739082,121.84,121.83,62.600269]
["bitfinex","SOLUSD",1741623289177,0.17739082,121.84,121.83,70.808369]
["bitfinex","SOLUSD",1741623289679,0.16378342,121.86,121.83,70.808369]
["bitfinex","SOLUSD",1741623289680,0.16378342,121.86,121.84,0.28432314]
["bitfinex","SOLUSD",1741623289867,0.16378342,121.86,121.85,84.91621486]
["bitfinex","SOLUSD",1741623290070,0.16378342,121.86,121.85,42.600269]
["bitfinex","SOLUSD",1741623290473,0.16378342,121.86,121.85,42.31594586]
["bitfinex","SOLUSD",1741623290780,0.16378342,121.86,121.84,20.0]
["bitfinex","SOLUSD",1741623291074,0.16378342,121.86,121.85,42.31594586]
["bitfinex","SOLUSD",1741623291278,0.16378342,121.86,121.84,62.31594586]
["bitfinex","SOLUSD",1741623291655,0.16378342,121.86,121.85,42.31594586]
["bitfinex","SOLUSD",1741623292061,0.16378342,121.86,121.85,42.600269]
["bitfinex","SOLUSD",1741623292461,0.16378342,121.86,121.85,50.807069]
["bitfinex","SOLUSD",1741623292667,0.16378342,121.86,121.85,93.12301486]
["bitfinex","SOLUSD",1741623293360,0.27986114,121.88,121.87,20.28432314]
["bitfinex","SOLUSD",1741623293576,0.063,121.91,121.9,20.28432314]
["bitfinex","SOLUSD",1741623293773,0.063,121.95,121.91,0.28432314]
["bitfinex","SOLUSD",1741623293979,0.063,121.95,121.94,42.31594586]
["bitfinex","SOLUSD",1741623294483,0.063,121.95,121.94,83.11861944]
["bitfinex","SOLUSD",1741623294778,0.063,121.95,121.92,0.28432314]
["bitfinex","SOLUSD",1741623294981,0.063,121.95,121.94,63.11861944]
["bitfinex","SOLUSD",1741623299167,0.063,121.95,121.94,71.60364258]
["bitfinex","SOLUSD",1741623299383,0.063,121.95,121.94,63.11861944]
["bitfinex","SOLUSD",1741623299887,0.063,121.95,121.93,63.11861944]
["bitfinex","SOLUSD",1741623300180,0.03,121.99,121.94,63.40294258]
["bitfinex","SOLUSD",1741623300385,63.11861944,121.98,121.91,8.34456157]
["bitfinex","SOLUSD",1741623300565,81.7682683,121.97,121.92,63.11861944]
["bitfinex","SOLUSD",1741623300887,9.96,121.96,121.93,63.11861944]
["bitfinex","SOLUSD",1741623301273,9.96,121.96,121.95,63.11861944]
["bitfinex","SOLUSD",1741623301665,9.96,121.96,121.93,63.11861944]
["bitfinex","SOLUSD",1741623301870,18.64964886,121.95,121.91,63.11861944]
["bitfinex","SOLUSD",1741623302188,73.07861944,121.96,121.9,63.11861944]
["bitfinex","SOLUSD",1741623302373,9.96,121.96,121.92,63.11861944]
["bitfinex","SOLUSD",1741623303092,20.0,121.89,121.78,8.2115]
["bitfinex","SOLUSD",1741623303292,20.0,121.89,121.77,7.9976]
["bitfinex","SOLUSD",1741623303293,63.11861944,121.84,121.74,0.063]
["bitfinex","SOLUSD",1741623303478,81.7682683,121.81,121.76,63.11861944]
["bitfinex","SOLUSD",1741623303678,9.96,121.83,121.75,8.2135]
["bitfinex","SOLUSD",1741623303679,28.60964886,121.83,121.75,8.2135]
["bitfinex","SOLUSD",1741623303878,9.96,121.83,121.8,0.14216157]
["bitfinex","SOLUSD",1741623304077,9.96,121.83,121.79,20.0]
["bitfinex","SOLUSD",1741623304277,9.96,121.83,121.8,0.28432314]
["bitfinex","SOLUSD",1741623304478,81.8,121.88,121.85,0.28432314]
["bitfinex","SOLUSD",1741623304688,18.64964886,121.89,121.84,20.0]
["bitfinex","SOLUSD",1741623304875,18.64964886,121.89,121.84,83.11861944]
["bitfinex","SOLUSD",1741623305081,18.64964886,121.87,121.81,0.28432314]
["bitfinex","SOLUSD",1741623305290,18.64964886,121.88,121.85,63.11861944]
["bitfinex","SOLUSD",1741623305701,18.64964886,121.88,121.81,0.34732314]
["bitfinex","SOLUSD",1741623305702,128.9,121.87,121.81,0.063]
["bitfinex","SOLUSD",1741623305998,18.64964886,121.85,121.81,0.063]
["bitfinex","SOLUSD",1741623306373,18.64964886,121.83,121.81,0.063]
["bitfinex","SOLUSD",1741623306699,63.11861944,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741623306899,47.1,121.83,121.81,63.18161944]
["bitfinex","SOLUSD",1741623307265,63.11861944,121.87,121.81,63.18161944]
["bitfinex","SOLUSD",1741623307469,81.8,121.88,121.84,63.11861944]
["bitfinex","SOLUSD",1741623307686,15.9919,121.9,121.87,63.11861944]
["bitfinex","SOLUSD",1741623307886,9.96,121.9,121.88,63.11861944]
["bitfinex","SOLUSD",1741623308091,18.82333785,121.89,121.85,63.11861944]
["bitfinex","SOLUSD",1741623308286,0.17368899,121.89,121.86,63.11861944]
["bitfinex","SOLUSD",1741623308467,0.17368899,121.89,121.88,20.0]
["bitfinex","SOLUSD",1741623308671,0.17368899,121.89,121.88,83.11861944]
["bitfinex","SOLUSD",1741623308875,0.17368899,121.89,121.86,63.11861944]
["bitfinex","SOLUSD",1741623309072,18.82333785,121.89,121.86,63.11861944]
["bitfinex","SOLUSD",1741623309281,18.82333785,121.89,121.84,8.2072]
["bitfinex","SOLUSD",1741623309282,90.14615729,121.89,121.84,63.11861944]
["bitfinex","SOLUSD",1741623309487,18.64964886,121.86,121.82,63.11861944]
["bitfinex","SOLUSD",1741623309695,9.96,121.85,121.83,63.11861944]
["bitfinex","SOLUSD",1741623309895,9.96,121.85,121.82,63.11861944]
["bitfinex","SOLUSD",1741623310294,73.07861944,121.85,121.81,0.063]
["bitfinex","SOLUSD",1741623310591,18.64964886,121.84,121.81,0.063]
["bitfinex","SOLUSD",1741623310893,18.64964886,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741623311069,81.7682683,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741623311276,163.71042987,121.82,121.74,71.39551944]
["bitfinex","SOLUSD",1741623311483,63.11861944,121.78,121.74,0.063]
["bitfinex","SOLUSD",1741623311776,81.7682683,121.76,121.74,0.063]
["bitfinex","SOLUSD",1741623312173,18.64964886,121.76,121.74,0.063]
["bitfinex","SOLUSD",1741623312391,81.7682683,121.76,121.74,0.063]
["bitfinex","SOLUSD",1741623312587,71.33211944,121.75,121.74,0.063]
["bitfinex","SOLUSD",1741623312792,90.12392987,121.75,121.74,0.063]
["bitfinex","SOLUSD",1741623312989,0.14216157,121.73,121.65,63.11861944]
["bitfinex","SOLUSD",1741623313191,63.11861944,121.7,121.67,20.0]
["bitfinex","SOLUSD",1741623313500,63.11861944,121.69,121.64,63.11861944]
["bitfinex","SOLUSD",1741623313697,63.11861944,121.68,121.61,0.063]
["bitfinex","SOLUSD",1741623314004,9.96,121.67,121.63,63.11861944]
["bitfinex","SOLUSD",1741623314301,18.64964886,121.66,121.61,63.18161944]
["bitfinex","SOLUSD",1741623314684,81.7682683,121.66,121.61,63.18161944]
["bitfinex","SOLUSD",1741623315090,18.64964886,121.66,121.61,63.18161944]
["bitfinex","SOLUSD",1741623315290,18.64964886,121.66,121.62,63.11861944]
["bitfinex","SOLUSD",1741623315605,9.96,121.68,121.65,20.0]
["bitfinex","SOLUSD",1741623315898,9.96,121.68,121.65,83.11861944]
["bitfinex","SOLUSD",1741623316286,9.96,121.68,121.65,20.0]
["bitfinex","SOLUSD",1741623316490,9.96,121.68,121.66,63.11861944]
["bitfinex","SOLUSD",1741623316687,9.96,121.68,121.66,71.33801944]
["bitfinex","SOLUSD",1741623316893,9.96,121.68,121.66,63.11861944]
["bitfinex","SOLUSD",1741623317094,9.96,121.68,121.65,20.0]
["bitfinex","SOLUSD",1741623317280,81.7682683,121.67,121.62,71.34091944]
["bitfinex","SOLUSD",1741623317483,18.64964886,121.65,121.61,8.2858]
["bitfinex","SOLUSD",1741623317717,73.07861944,121.68,121.63,63.11861944]
["bitfinex","SOLUSD",1741623317883,9.96,121.68,121.63,63.11861944]
["bitfinex","SOLUSD",1741623318218,81.7682683,121.67,121.61,8.2858]
["bitfinex","SOLUSD",1741623318509,81.7682683,121.67,121.62,63.11861944]
["bitfinex","SOLUSD",1741623318680,9.96,121.68,121.65,8.2203]
["bitfinex","SOLUSD",1741623318879,28.60964886,121.71,121.67,63.11861944]
["bitfinex","SOLUSD",1741623319103,81.8,121.73,121.68,83.11861944]
["bitfinex","SOLUSD",1741623319303,9.96,121.72,121.69,63.11861944]
["bitfinex","SOLUSD",1741623319887,9.96,121.72,121.7,63.11861944]
["bitfinex","SOLUSD",1741623320205,9.96,121.72,121.68,20.0]
["bitfinex","SOLUSD",1741623320405,81.7682683,121.71,121.65,28.771]
["bitfinex","SOLUSD",1741623320711,63.11861944,121.7,121.65,71.33891944]
["bitfinex","SOLUSD",1741623321003,18.64964886,121.65,121.61,63.18161944]
["bitfinex","SOLUSD",1741623321195,9.96,121.64,121.61,0.063]
["bitfinex","SOLUSD",1741623321399,9.96,121.63,121.62,63.11861944]
["bitfinex","SOLUSD",1741623322093,9.96,121.63,121.61,71.40441944]
["bitfinex","SOLUSD",1741623322499,9.96,121.63,121.61,8.2858]
["bitfinex","SOLUSD",1741623322889,9.96,121.63,121.61,71.40441944]
["bitfinex","SOLUSD",1741623323409,9.96,121.63,121.61,8.2858]
["bitfinex","SOLUSD",1741623323595,18.64964886,121.62,121.61,0.063]
["bitfinex","SOLUSD",1741623323798,192.12904931,121.62,121.61,0.063]
["bitfinex","SOLUSD",1741623323989,81.91042987,121.6,121.59,0.063]
["bitfinex","SOLUSD",1741623324189,25.10671043,121.59,121.53,0.063]
["bitfinex","SOLUSD",1741623324395,63.11861944,121.55,121.53,0.063]
["bitfinex","SOLUSD",1741623324687,18.64964886,121.55,121.53,0.063]
["bitfinex","SOLUSD",1741623324908,73.07861944,121.58,121.53,0.063]
["bitfinex","SOLUSD",1741623325109,28.60964886,121.57,121.53,63.18161944]
["bitfinex","SOLUSD",1741623325611,28.60964886,121.57,121.53,0.063]
["bitfinex","SOLUSD",1741623325807,9.96,121.57,121.54,63.11861944]
["bitfinex","SOLUSD",1741623326111,6.5962,121.64,121.59,20.0]
["bitfinex","SOLUSD",1741623326410,9.96,121.61,121.59,20.0]
["bitfinex","SOLUSD",1741623326627,9.96,121.62,121.59,20.0]
["bitfinex","SOLUSD",1741623326927,9.96,121.62,121.6,71.34211944]
["bitfinex","SOLUSD",1741623327228,9.96,121.62,121.61,63.11861944]
["bitfinex","SOLUSD",1741623327431,9.96,121.62,121.61,63.40294258]
["bitfinex","SOLUSD",1741623327730,9.96,121.62,121.61,63.11861944]
["bitfinex","SOLUSD",1741623329019,9.96,121.62,121.59,83.11861944]
["bitfinex","SOLUSD",1741623329322,9.96,121.62,121.59,20.0]
["bitfinex","SOLUSD",1741623329323,73.07861944,121.62,121.59,20.0]
["bitfinex","SOLUSD",1741623329526,9.96,121.62,121.58,28.225]
["bitfinex","SOLUSD",1741623329724,9.96,121.62,121.58,71.34361944]
["bitfinex","SOLUSD",1741623329925,9.96,121.62,121.58,8.225]
["bitfinex","SOLUSD",1741623330228,9.96,121.62,121.58,71.34361944]
["bitfinex","SOLUSD",1741623330396,63.11861944,121.6,121.54,8.2277]
["bitfinex","SOLUSD",1741623330597,63.11861944,121.6,121.55,63.11861944]
["bitfinex","SOLUSD",1741623330789,81.7682683,121.58,121.53,8.2912]
["bitfinex","SOLUSD",1741623330995,63.11861944,121.56,121.53,0.063]
["bitfinex","SOLUSD",1741623331195,18.64964886,121.55,121.53,0.063]
["bitfinex","SOLUSD",1741623331492,63.11861944,121.56,121.53,0.063]
["bitfinex","SOLUSD",1741623331799,81.7682683,121.55,121.53,0.063]
["bitfinex","SOLUSD",1741623332217,18.64964886,121.55,121.53,0.063]
["bitfinex","SOLUSD",1741623332801,18.64964886,121.58,121.54,63.11861944]
["bitfinex","SOLUSD",1741623333109,9.96,121.57,121.53,63.18161944]
["bitfinex","SOLUSD",1741623333311,63.11861944,121.56,121.53,8.2913]
["bitfinex","SOLUSD",1741623333513,9.96,121.57,121.54,63.11861944]
["bitfinex","SOLUSD",1741623333720,18.64964886,121.56,121.53,0.063]
["bitfinex","SOLUSD",1741623333913,18.64964886,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741623334415,81.8,121.55,121.53,0.063]
["bitfinex","SOLUSD",1741623334729,81.8,121.55,121.53,8.2913]
["bitfinex","SOLUSD",1741623335018,9.96,121.58,121.54,63.11861944]
["bitfinex","SOLUSD",1741623335199,9.96,121.58,121.55,63.11861944]
["bitfinex","SOLUSD",1741623335401,18.64964886,121.57,121.53,63.18161944]
["bitfinex","SOLUSD",1741623335724,63.11861944,121.55,121.53,0.063]
["bitfinex","SOLUSD",1741623336020,81.8,121.55,121.53,0.063]
["bitfinex","SOLUSD",1741623336197,73.07861944,121.58,121.53,63.18161944]
["bitfinex","SOLUSD",1741623336405,81.7682683,121.57,121.53,0.063]
["bitfinex","SOLUSD",1741623336605,63.11861944,121.56,121.53,0.063]
["bitfinex","SOLUSD",1741623336803,81.7682683,121.57,121.53,0.063]
["bitfinex","SOLUSD",1741623337009,63.11861944,121.57,121.55,20.0]
["bitfinex","SOLUSD",1741623337324,409.67861944,121.62,121.56,63.11861944]
["bitfinex","SOLUSD",1741623337617,9.96,121.59,121.58,63.11861944]
["bitfinex","SOLUSD",1741623337920,9.96,121.59,121.53,0.34732314]
["bitfinex","SOLUSD",1741623337921,9.96,121.59,121.55,20.0]
["bitfinex","SOLUSD",1741623338126,9.96,121.59,121.58,20.0]
["bitfinex","SOLUSD",1741623338699,91.7282683,121.59,121.55,20.0]
["bitfinex","SOLUSD",1741623339006,63.11861944,121.57,121.53,0.063]
["bitfinex","SOLUSD",1741623339204,18.64964886,121.58,121.53,0.063]
["bitfinex","SOLUSD",1741623339205,81.7682683,121.58,121.53,63.18161944]
["bitfinex","SOLUSD",1741623339620,63.11861944,121.56,121.53,0.063]
["bitfinex","SOLUSD",1741623339808,81.7682683,121.55,121.53,0.063]
["bitfinex","SOLUSD",1741623340125,9.96,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741623340624,28.60964886,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741623340818,9.96,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741623341027,9.96,121.54,121.53,63.18161944]
["bitfinex","SOLUSD",1741623342105,9.96,121.57,121.56,20.0]
["bitfinex","SOLUSD",1741623342305,9.96,121.57,121.56,83.11861944]
["bitfinex","SOLUSD",1741623343106,9.96,121.57,121.56,91.34491944]
["bitfinex","SOLUSD",1741623343424,9.96,121.57,121.56,20.0]
["bitfinex","SOLUSD",1741623343841,73.07861944,121.57,121.53,20.063]
["bitfinex","SOLUSD",1741623344133,9.96,121.57,121.53,91.41001944]
["bitfinex","SOLUSD",1741623344338,9.96,121.57,121.54,63.11861944]
["bitfinex","SOLUSD",1741623344512,18.1857,121.57,121.53,20.063]
["bitfinex","SOLUSD",1741623344709,81.30431944,121.57,121.53,20.063]
["bitfinex","SOLUSD",1741623344904,9.96,121.57,121.53,91.40981944]
["bitfinex","SOLUSD",1741623345114,9.96,121.57,121.53,28.2912]
["bitfinex","SOLUSD",1741623345319,73.07861944,121.57,121.53,28.2912]
["bitfinex","SOLUSD",1741623345721,9.96,121.57,121.53,91.40981944]
["bitfinex","SOLUSD",1741623346121,9.96,121.57,121.53,20.063]
["bitfinex","SOLUSD",1741623346122,81.30441944,121.57,121.53,20.063]
["bitfinex","SOLUSD",1741623346314,81.7682683,121.56,121.53,0.063]
["bitfinex","SOLUSD",1741623346616,81.7682683,121.56,121.53,20.063]
["bitfinex","SOLUSD",1741623346930,18.64964886,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741623347129,89.9959683,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741623347628,18.64964886,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741623348114,18.81058383,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741623348516,0.16093497,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741623349423,18.81058383,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741623349628,0.16093497,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741623350133,90.15690327,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741623350514,137.25690327,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741623351011,137.54122641,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741623351346,18.933972,121.52,121.48,0.063]
["bitfinex","SOLUSD",1741623351518,81.7682683,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741623351820,128.8682683,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741623352003,65.74964886,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741623352204,9.96,121.51,121.48,0.063]
["bitfinex","SOLUSD",1741623352823,18.64964886,121.5,121.48,0.063]
["bitfinex","SOLUSD",1741623353326,9.96,121.51,121.48,0.063]
["bitfinex","SOLUSD",1741623353539,73.07861944,121.51,121.48,0.063]
["bitfinex","SOLUSD",1741623354332,9.96,121.51,121.48,0.063]
["bitfinex","SOLUSD",1741623354822,73.07861944,121.51,121.48,0.063]
["bitfinex","SOLUSD",1741623355134,9.96,121.51,121.48,0.063]
["bitfinex","SOLUSD",1741623355536,9.96,121.51,121.5,20.0]
["bitfinex","SOLUSD",1741623355708,9.96,121.51,121.49,63.11861944]
["bitfinex","SOLUSD",1741623356113,9.96,121.51,121.5,20.0]
["bitfinex","SOLUSD",1741623357432,9.96,121.51,121.5,28.2304]
["bitfinex","SOLUSD",1741623359042,9.96,121.51,121.5,20.063]
["bitfinex","SOLUSD",1741623359228,9.96,121.51,121.5,0.063]
["bitfinex","SOLUSD",1741623359429,9.96,121.51,121.5,20.063]
["bitfinex","SOLUSD",1741623360235,9.96,121.51,121.5,83.18161944]
["bitfinex","SOLUSD",1741623360440,9.96,121.51,121.5,20.063]
["bitfinex","SOLUSD",1741623360616,9.96,121.51,121.5,0.063]
["bitfinex","SOLUSD",1741623360617,91.7282683,121.51,121.5,0.063]
["bitfinex","SOLUSD",1741623361522,99.9579683,121.51,121.5,0.063]
["bitfinex","SOLUSD",1741623361921,20.0,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741623362127,82.05259144,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741623362424,0.28432314,121.47,121.46,0.063]
["bitfinex","SOLUSD",1741623362622,81.7682683,121.41,121.4,0.063]
["bitfinex","SOLUSD",1741623362822,98.2064683,121.41,121.4,0.063]
["bitfinex","SOLUSD",1741623363033,98.49079144,121.41,121.4,0.063]
["bitfinex","SOLUSD",1741623363425,106.72729144,121.41,121.4,0.063]
["bitfinex","SOLUSD",1741623363837,18.933972,121.4,121.32,0.063]
["bitfinex","SOLUSD",1741623364038,63.11861944,121.35,121.32,0.063]
["bitfinex","SOLUSD",1741623364220,9.96,121.34,121.33,20.0]
["bitfinex","SOLUSD",1741623364741,9.96,121.34,121.33,63.11861944]
["bitfinex","SOLUSD",1741623365444,18.64964886,121.33,121.31,0.03]
["bitfinex","SOLUSD",1741623365641,82.05259144,121.32,121.31,0.03]
["bitfinex","SOLUSD",1741623365950,81.7682683,121.32,121.31,0.03]
["bitfinex","SOLUSD",1741623366143,28.60964886,121.32,121.29,7.7741]
["bitfinex","SOLUSD",1741623366319,18.64964886,121.31,121.27,8.3088]
["bitfinex","SOLUSD",1741623366521,73.07861944,121.32,121.27,8.3088]
["bitfinex","SOLUSD",1741623366733,9.96,121.32,121.29,63.11861944]
["bitfinex","SOLUSD",1741623366936,9.96,121.32,121.3,83.11861944]
["bitfinex","SOLUSD",1741623367136,9.96,121.32,121.3,20.0]
["bitfinex","SOLUSD",1741623367446,9.96,121.32,121.27,20.063]
["bitfinex","SOLUSD",1741623367745,9.96,121.32,121.28,71.36391944]
["bitfinex","SOLUSD",1741623368119,0.16199836,121.29,121.28,8.2453]
["bitfinex","SOLUSD",1741623368322,0.16199836,121.29,121.27,8.3088]
["bitfinex","SOLUSD",1741623368529,0.16199836,121.29,121.27,0.063]
["bitfinex","SOLUSD",1741623368943,65.91164722,121.29,121.27,0.063]
["bitfinex","SOLUSD",1741623369159,81.7682683,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741623369335,47.26199836,121.29,121.27,0.063]
["bitfinex","SOLUSD",1741623369637,47.26199836,121.29,121.27,63.18161944]
["bitfinex","SOLUSD",1741623369638,9.96,121.28,121.27,63.18161944]
["bitfinex","SOLUSD",1741623370421,9.96,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741623371039,28.60964886,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741623371240,9.96,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741623371546,9.96,121.28,121.27,71.42761944]
["bitfinex","SOLUSD",1741623372242,0.17073132,121.3,121.29,20.0]
["bitfinex","SOLUSD",1741623372243,2.968e-05,121.3,121.29,20.0]
["bitfinex","SOLUSD",1741623372429,2.968e-05,121.3,121.29,83.11861944]
["bitfinex","SOLUSD",1741623372625,2.968e-05,121.3,121.27,71.42761944]
["bitfinex","SOLUSD",1741623372831,2.968e-05,121.3,121.29,63.11861944]
["bitfinex","SOLUSD",1741623373034,5.298e-05,121.31,121.29,63.40294258]
["bitfinex","SOLUSD",1741623373234,5.298e-05,121.31,121.3,83.11861944]
["bitfinex","SOLUSD",1741623373433,5.298e-05,121.31,121.3,91.36261944]
["bitfinex","SOLUSD",1741623374031,1.121e-05,121.32,121.3,91.64694258]
["bitfinex","SOLUSD",1741623374353,1.121e-05,121.32,121.31,63.11861944]
["bitfinex","SOLUSD",1741623374857,1.121e-05,121.32,121.28,71.36391944]
["bitfinex","SOLUSD",1741623375033,63.11863065,121.32,121.27,71.42741944]
["bitfinex","SOLUSD",1741623375352,1.121e-05,121.32,121.27,71.42741944]
["bitfinex","SOLUSD",1741623375543,81.76827951,121.32,121.27,71.42741944]
["bitfinex","SOLUSD",1741623375851,128.86827951,121.32,121.27,71.42741944]
["bitfinex","SOLUSD",1741623376168,1.121e-05,121.32,121.29,63.11861944]
["bitfinex","SOLUSD",1741623377144,1.121e-05,121.32,121.28,63.11861944]
["bitfinex","SOLUSD",1741623377335,18.64964886,121.31,121.27,71.42741944]
["bitfinex","SOLUSD",1741623377541,9.98,121.3,121.27,71.42741944]
["bitfinex","SOLUSD",1741623377732,9.98,121.3,121.29,63.11861944]
["bitfinex","SOLUSD",1741623377937,9.98,121.3,121.28,63.11861944]
["bitfinex","SOLUSD",1741623378150,9.98,121.3,121.29,83.11861944]
["bitfinex","SOLUSD",1741623378353,9.98,121.3,121.29,20.0]
["bitfinex","SOLUSD",1741623378566,9.98,121.3,121.27,0.063]
["bitfinex","SOLUSD",1741623378859,9.98,121.3,121.27,8.3088]
["bitfinex","SOLUSD",1741623379037,9.98,121.3,121.27,0.063]
["bitfinex","SOLUSD",1741623379237,18.64964886,121.29,121.27,0.063]
["bitfinex","SOLUSD",1741623379653,9.98,121.3,121.27,0.063]
["bitfinex","SOLUSD",1741623379956,9.98,121.3,121.29,63.11861944]
["bitfinex","SOLUSD",1741623380139,1.121e-05,121.32,121.29,63.11861944]
["bitfinex","SOLUSD",1741623380347,9.98,121.31,121.3,63.11861944]
["bitfinex","SOLUSD",1741623380655,9.98001121,121.32,121.3,63.11861944]
["bitfinex","SOLUSD",1741623380835,9.98001121,121.32,121.31,63.11861944]
["bitfinex","SOLUSD",1741623381151,1.121e-05,121.32,121.31,63.11861944]
["bitfinex","SOLUSD",1741623381739,1.121e-05,121.32,121.31,71.36191944]
["bitfinex","SOLUSD",1741623382173,1.121e-05,121.32,121.31,71.50408101]
["bitfinex","SOLUSD",1741623382465,9.43e-05,121.33,121.32,0.28432314]
["bitfinex","SOLUSD",1741623382653,6.02e-06,121.34,121.33,0.14216157]
["bitfinex","SOLUSD",1741623382851,6.886e-05,121.35,121.34,0.14216157]
["bitfinex","SOLUSD",1741623383028,6.886e-05,121.35,121.34,83.26078101]
["bitfinex","SOLUSD",1741623383234,6.886e-05,121.35,121.34,83.11861944]
["bitfinex","SOLUSD",1741623383438,5.138e-05,121.36,121.35,0.14216157]
["bitfinex","SOLUSD",1741623383639,5.138e-05,121.36,121.35,91.50138101]
["bitfinex","SOLUSD",1741623383858,9.98,121.41,121.36,0.14216157]
["bitfinex","SOLUSD",1741623383859,5.52e-06,121.37,121.36,0.14216157]
["bitfinex","SOLUSD",1741623384190,5.52e-06,121.37,121.36,69.30768101]
["bitfinex","SOLUSD",1741623384477,110.21861944,121.48,121.39,20.0]
["bitfinex","SOLUSD",1741623384776,9.98,121.44,121.41,20.0]
["bitfinex","SOLUSD",1741623384975,9.98,121.47,121.42,0.14216157]
["bitfinex","SOLUSD",1741623385269,9.98,121.47,121.41,20.0]
["bitfinex","SOLUSD",1741623385466,18.64964886,121.46,121.41,20.0]
["bitfinex","SOLUSD",1741623385648,18.64964886,121.46,121.39,20.0]
["bitfinex","SOLUSD",1741623385970,18.64964886,121.42,121.39,20.0]
["bitfinex","SOLUSD",1741623386255,9.98,121.41,121.39,20.0]
["bitfinex","SOLUSD",1741623386647,9.98,121.41,121.38,63.11861944]
["bitfinex","SOLUSD",1741623386841,9.98,121.41,121.36,8.2397]
["bitfinex","SOLUSD",1741623387154,9.98,121.41,121.34,63.11861944]
["bitfinex","SOLUSD",1741623387155,18.64964886,121.38,121.34,63.11861944]
["bitfinex","SOLUSD",1741623387346,18.64964886,121.38,121.33,71.36051944]
["bitfinex","SOLUSD",1741623387666,18.64964886,121.37,121.33,63.11861944]
["bitfinex","SOLUSD",1741623387851,9.96,121.36,121.31,63.11861944]
["bitfinex","SOLUSD",1741623388053,0.16336413,121.34,121.33,20.0]
["bitfinex","SOLUSD",1741623388562,0.16336413,121.34,121.32,63.11861944]
["bitfinex","SOLUSD",1741623388766,0.16336413,121.34,121.31,71.36171944]
["bitfinex","SOLUSD",1741623388965,0.16336413,121.34,121.31,63.11861944]
["bitfinex","SOLUSD",1741623389154,63.28198357,121.34,121.3,0.063]
["bitfinex","SOLUSD",1741623389354,18.64964886,121.33,121.3,0.063]
["bitfinex","SOLUSD",1741623390069,0.16336413,121.34,121.3,0.063]
["bitfinex","SOLUSD",1741623390845,18.64964886,121.33,121.3,0.063]
["bitfinex","SOLUSD",1741623391046,18.64964886,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741623391259,91.7282683,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741623391463,28.60964886,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741623391768,99.9715683,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741623391943,100.25589144,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741623392143,99.9715683,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741623393051,91.7282683,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741623393264,9.96,121.31,121.3,63.18161944]
["bitfinex","SOLUSD",1741623393563,0.16336413,121.34,121.3,63.18161944]
["bitfinex","SOLUSD",1741623393768,81.93163243,121.34,121.3,8.3069]
["bitfinex","SOLUSD",1741623393965,0.03,121.32,121.31,63.11861944]
["bitfinex","SOLUSD",1741623394767,0.16336413,121.34,121.33,83.40294258]
["bitfinex","SOLUSD",1741623394768,6.413e-05,121.34,121.33,83.40294258]
["bitfinex","SOLUSD",1741623394960,9.167e-05,121.35,121.34,0.28432314]
["bitfinex","SOLUSD",1741623395279,8.01e-06,121.36,121.34,83.40294258]
["bitfinex","SOLUSD",1741623395450,8.01e-06,121.36,121.35,83.40294258]
["bitfinex","SOLUSD",1741623395854,8.01e-06,121.36,121.35,91.64354258]
["bitfinex","SOLUSD",1741623396156,8.217e-05,121.37,121.36,0.28432314]
["bitfinex","SOLUSD",1741623396457,5.817e-05,121.39,121.38,20.28432314]
["bitfinex","SOLUSD",1741623396658,0.17503815,121.42,121.4,20.0]
["bitfinex","SOLUSD",1741623396868,0.17503815,121.42,121.4,83.11861944]
["bitfinex","SOLUSD",1741623397451,0.17503815,121.42,121.4,63.11861944]
["bitfinex","SOLUSD",1741623397754,0.17503815,121.42,121.38,20.0]
["bitfinex","SOLUSD",1741623397955,0.17503815,121.42,121.39,8.2379]
["bitfinex","SOLUSD",1741623398155,0.17503815,121.42,121.4,63.40294258]
["bitfinex","SOLUSD",1741623398563,0.17503815,121.42,121.4,63.11861944]
["bitfinex","SOLUSD",1741623399151,0.17503815,121.42,121.39,71.35651944]
["bitfinex","SOLUSD",1741623399494,0.17503815,121.42,121.4,63.11861944]
["bitfinex","SOLUSD",1741623400355,0.17503815,121.42,121.39,8.2379]
["bitfinex","SOLUSD",1741623400556,0.17503815,121.42,121.4,63.11861944]
["bitfinex","SOLUSD",1741623401549,0.17503815,121.42,121.39,8.2379]
["bitfinex","SOLUSD",1741623401754,0.17503815,121.42,121.4,63.11861944]
["bitfinex","SOLUSD",1741623401973,0.17503815,121.42,121.4,71.35581944]
["bitfinex","SOLUSD",1741623402880,6.925e-05,121.41,121.4,71.64014258]
["bitfinex","SOLUSD",1741623403383,6.925e-05,121.41,121.4,71.35581944]
["bitfinex","SOLUSD",1741623403756,7.4e-06,121.42,121.4,71.64014258]
["bitfinex","SOLUSD",1741623403985,8.37e-05,121.43,121.41,71.63944258]
["bitfinex","SOLUSD",1741623404186,8.37e-05,121.43,121.42,63.40294258]
["bitfinex","SOLUSD",1741623405752,8.37e-05,121.43,121.42,126.52156202]
["bitfinex","SOLUSD",1741623405960,8.37e-05,121.43,121.42,71.63874258]
["bitfinex","SOLUSD",1741623406458,8.37e-05,121.43,121.42,134.75736202]
["bitfinex","SOLUSD",1741623406674,8.37e-05,121.43,121.42,71.63874258]
["bitfinex","SOLUSD",1741623407468,8.37e-05,121.43,121.42,8.2358]
["bitfinex","SOLUSD",1741623408074,0.15325929,121.43,121.41,8.2365]
["bitfinex","SOLUSD",1741623408392,0.15325929,121.43,121.4,71.35561944]
["bitfinex","SOLUSD",1741623408986,0.15317559,121.43,121.4,71.35561944]
["bitfinex","SOLUSD",1741623409289,0.15317559,121.43,121.4,8.237]
["bitfinex","SOLUSD",1741623409463,0.15317559,121.43,121.4,71.35561944]
["bitfinex","SOLUSD",1741623410062,63.11861944,121.42,121.37,63.11861944]
["bitfinex","SOLUSD",1741623410258,63.11861944,121.42,121.36,8.2399]
["bitfinex","SOLUSD",1741623410259,18.64964886,121.4,121.36,71.35851944]
["bitfinex","SOLUSD",1741623410494,9.96,121.39,121.37,63.11861944]
["bitfinex","SOLUSD",1741623411189,9.96,121.39,121.36,8.2399]
["bitfinex","SOLUSD",1741623411371,9.96,121.39,121.37,63.11861944]
["bitfinex","SOLUSD",1741623411571,9.96,121.39,121.36,8.2399]
["bitfinex","SOLUSD",1741623411871,9.96,121.39,121.33,8.2419]
["bitfinex","SOLUSD",1741623412188,9.96,121.39,121.35,63.11861944]
["bitfinex","SOLUSD",1741623413100,9.96,121.39,121.34,63.11861944]
["bitfinex","SOLUSD",1741623413289,9.96,121.39,121.36,63.11861944]
["bitfinex","SOLUSD",1741623413466,9.96,121.39,121.37,63.11861944]
["bitfinex","SOLUSD",1741623413663,9.96,121.39,121.38,63.11861944]
["bitfinex","SOLUSD",1741623414067,9.96,121.39,121.37,63.11861944]
["bitfinex","SOLUSD",1741623414692,9.96,121.39,121.36,63.11861944]
["bitfinex","SOLUSD",1741623415672,9.96,121.39,121.37,63.11861944]
["bitfinex","SOLUSD",1741623416175,9.96,121.39,121.37,71.35781944]
["bitfinex","SOLUSD",1741623416770,9.96,121.39,121.37,8.2392]
["bitfinex","SOLUSD",1741623418001,9.96,121.39,121.36,63.11861944]
["bitfinex","SOLUSD",1741623418201,9.96,121.39,121.34,71.35991944]
["bitfinex","SOLUSD",1741623418403,9.96,121.39,121.34,8.2413]
["bitfinex","SOLUSD",1741623418610,9.96,121.39,121.36,0.063]
["bitfinex","SOLUSD",1741623419204,81.8,121.41,121.36,63.18161944]
["bitfinex","SOLUSD",1741623419403,9.96,121.39,121.37,63.11861944]
["bitfinex","SOLUSD",1741623419604,9.96,121.39,121.36,63.18161944]
["bitfinex","SOLUSD",1741623419985,9.96,121.39,121.37,63.11861944]
["bitfinex","SOLUSD",1741623420301,9.96,121.39,121.36,0.063]
["bitfinex","SOLUSD",1741623420503,9.96,121.39,121.37,71.35781944]
["bitfinex","SOLUSD",1741623421002,9.96,121.39,121.37,63.11861944]
["bitfinex","SOLUSD",1741623421208,81.8,121.41,121.38,63.11861944]
["bitfinex","SOLUSD",1741623421506,9.96,121.42,121.39,83.11861944]
["bitfinex","SOLUSD",1741623421885,73.07861944,121.42,121.37,63.11861944]
["bitfinex","SOLUSD",1741623422081,9.96,121.42,121.38,63.11861944]
["bitfinex","SOLUSD",1741623422281,9.96,121.42,121.39,63.11861944]
["bitfinex","SOLUSD",1741623422483,9.96,121.42,121.38,63.11861944]
["bitfinex","SOLUSD",1741623424207,9.96,121.42,121.4,63.11861944]
["bitfinex","SOLUSD",1741623424397,9.96,121.42,121.39,71.2917682]
["bitfinex","SOLUSD",1741623425099,9.96,121.42,121.4,42.4591682]
["bitfinex","SOLUSD",1741623425716,0.18317559,121.43,121.4,42.4591682]
["bitfinex","SOLUSD",1741623425929,9.96,121.42,121.4,42.4591682]
["bitfinex","SOLUSD",1741623426094,9.96,121.42,121.41,8.2365]
["bitfinex","SOLUSD",1741623426616,9.96,121.42,121.39,42.4591682]
["bitfinex","SOLUSD",1741623426824,9.96,121.42,121.38,42.4591682]
["bitfinex","SOLUSD",1741623427209,9.96,121.42,121.39,42.4591682]
["bitfinex","SOLUSD",1741623427417,9.96,121.42,121.4,42.4591682]
["bitfinex","SOLUSD",1741623427606,9.96,121.42,121.37,28.8369]
["bitfinex","SOLUSD",1741623427607,10.14317559,121.43,121.41,42.4591682]
["bitfinex","SOLUSD",1741623427995,0.18317559,121.43,121.42,42.4591682]
["bitfinex","SOLUSD",1741623428226,7.559e-05,121.43,121.42,50.6949682]
["bitfinex","SOLUSD",1741623428596,7.559e-05,121.43,121.42,8.2358]
["bitfinex","SOLUSD",1741623428799,7.559e-05,121.43,121.42,50.6949682]
["bitfinex","SOLUSD",1741623429211,7.559e-05,121.43,121.42,50.97929134]
["bitfinex","SOLUSD",1741623429724,7.559e-05,121.43,121.42,50.6949682]
["bitfinex","SOLUSD",1741623430509,7.559e-05,121.43,121.41,50.6955682]
["bitfinex","SOLUSD",1741623431398,7.559e-05,121.43,121.4,8.2368]
["bitfinex","SOLUSD",1741623431621,7.559e-05,121.43,121.4,50.6959682]
["bitfinex","SOLUSD",1741623431831,7.559e-05,121.43,121.4,8.2368]
["bitfinex","SOLUSD",1741623432022,18.64972445,121.43,121.39,42.4591682]
["bitfinex","SOLUSD",1741623432230,18.64972445,121.43,121.39,50.6967682]
["bitfinex","SOLUSD",1741623432406,7.559e-05,121.43,121.4,42.4591682]
["bitfinex","SOLUSD",1741623432614,7.559e-05,121.43,121.41,42.4591682]
["bitfinex","SOLUSD",1741623433006,7.559e-05,121.43,121.42,42.4591682]
["bitfinex","SOLUSD",1741623433335,7.559e-05,121.43,121.42,42.74349134]
["bitfinex","SOLUSD",1741623434100,7.559e-05,121.43,121.42,93.43845954]
["bitfinex","SOLUSD",1741623434335,0.03,121.49,121.46,0.14216157]
["bitfinex","SOLUSD",1741623434507,0.03,121.49,121.48,42.4591682]
["bitfinex","SOLUSD",1741623434704,0.03,121.49,121.47,42.4591682]
["bitfinex","SOLUSD",1741623434907,0.03,121.49,121.47,62.4591682]
["bitfinex","SOLUSD",1741623435236,0.03,121.49,121.45,42.4591682]
["bitfinex","SOLUSD",1741623435416,0.03,121.49,121.46,42.4591682]
["bitfinex","SOLUSD",1741623435732,18.67964886,121.49,121.44,42.4591682]
["bitfinex","SOLUSD",1741623436029,42.4591682,121.48,121.43,42.4591682]
["bitfinex","SOLUSD",1741623436235,61.13881706,121.49,121.44,42.4591682]
["bitfinex","SOLUSD",1741623436403,0.03,121.49,121.46,42.4591682]
["bitfinex","SOLUSD",1741623436804,18.67964886,121.49,121.45,42.4591682]
["bitfinex","SOLUSD",1741623437003,61.13881706,121.49,121.43,50.6940682]
["bitfinex","SOLUSD",1741623437242,42.4591682,121.48,121.43,50.6940682]
["bitfinex","SOLUSD",1741623437409,61.13881706,121.49,121.43,50.6940682]
["bitfinex","SOLUSD",1741623437605,0.03,121.49,121.48,42.4591682]
["bitfinex","SOLUSD",1741623438231,0.03,121.49,121.47,62.4591682]
["bitfinex","SOLUSD",1741623438533,0.03,121.49,121.47,20.0]
["bitfinex","SOLUSD",1741623439036,0.03,121.49,121.46,50.6922682]
["bitfinex","SOLUSD",1741623439254,0.03,121.49,121.47,42.4591682]
["bitfinex","SOLUSD",1741623439623,0.03,121.49,121.46,50.6922682]
["bitfinex","SOLUSD",1741623440031,0.03,121.49,121.48,42.4591682]
["bitfinex","SOLUSD",1741623440413,0.03,121.49,121.47,42.4591682]
["bitfinex","SOLUSD",1741623441154,0.03,121.49,121.48,42.4591682]
["bitfinex","SOLUSD",1741623442015,0.03,121.49,121.46,42.4591682]
["bitfinex","SOLUSD",1741623442214,18.67964886,121.49,121.44,42.4591682]
["bitfinex","SOLUSD",1741623442414,18.64964886,121.47,121.43,42.4591682]
["bitfinex","SOLUSD",1741623442628,42.4591682,121.47,121.42,42.4591682]
["bitfinex","SOLUSD",1741623442914,42.4591682,121.46,121.41,50.6956682]
["bitfinex","SOLUSD",1741623443111,28.839,121.49,121.39,8.3005]
["bitfinex","SOLUSD",1741623443112,71.04881706,121.45,121.39,8.3005]
["bitfinex","SOLUSD",1741623443312,18.64964886,121.42,121.39,0.063]
["bitfinex","SOLUSD",1741623443617,61.10881706,121.42,121.39,0.063]
["bitfinex","SOLUSD",1741623443813,42.4591682,121.43,121.39,8.3008]
["bitfinex","SOLUSD",1741623444018,18.64964886,121.43,121.39,50.7599682]
["bitfinex","SOLUSD",1741623444274,128.9,121.44,121.4,42.4591682]
["bitfinex","SOLUSD",1741623444420,128.9,121.44,121.39,8.3008]
["bitfinex","SOLUSD",1741623444421,9.94,121.43,121.41,63.69153266]
["bitfinex","SOLUSD",1741623444621,9.94,121.43,121.42,63.69153266]
["bitfinex","SOLUSD",1741623445025,9.94,121.43,121.42,20.0]
["bitfinex","SOLUSD",1741623445216,9.94,121.43,121.42,83.69153266]
["bitfinex","SOLUSD",1741623446334,18.67964886,121.49,121.42,112.65909423]
["bitfinex","SOLUSD",1741623446518,0.03,121.49,121.46,63.69153266]
["bitfinex","SOLUSD",1741623447124,0.03,121.49,121.48,63.69153266]
["bitfinex","SOLUSD",1741623448057,0.19969483,121.49,121.47,63.69153266]
["bitfinex","SOLUSD",1741623448431,0.19969483,121.49,121.47,8.2319]
["bitfinex","SOLUSD",1741623448845,0.19969483,121.49,121.48,63.69153266]
["bitfinex","SOLUSD",1741623449158,9.483e-05,121.49,121.48,63.83369423]
["bitfinex","SOLUSD",1741623450338,9.483e-05,121.49,121.48,71.92333266]
["bitfinex","SOLUSD",1741623450555,9.94009483,121.49,121.45,20.5833]
["bitfinex","SOLUSD",1741623450860,9.94009483,121.49,121.45,71.92503266]
["bitfinex","SOLUSD",1741623451061,73.63162749,121.49,121.43,84.27913266]
["bitfinex","SOLUSD",1741623451269,9.94009483,121.49,121.46,63.69153266]
["bitfinex","SOLUSD",1741623451434,9.94009483,121.49,121.48,63.69153266]
["bitfinex","SOLUSD",1741623452063,7.958e-05,121.5,121.49,0.14216157]
["bitfinex","SOLUSD",1741623452236,7.958e-05,121.5,121.49,63.83369423]
["bitfinex","SOLUSD",1741623452432,0.18078978,121.51,121.5,0.14216157]
["bitfinex","SOLUSD",1741623452433,6.936e-05,121.51,121.5,0.14216157]
["bitfinex","SOLUSD",1741623452661,6.936e-05,121.51,121.5,127.52522689]
["bitfinex","SOLUSD",1741623453864,6.936e-05,121.51,121.5,63.83369423]
["bitfinex","SOLUSD",1741623454042,6.936e-05,121.51,121.5,127.52522689]
["bitfinex","SOLUSD",1741623454369,6.936e-05,121.51,121.5,135.75562689]
["bitfinex","SOLUSD",1741623454561,8.943e-05,121.52,121.51,0.14216157]
["bitfinex","SOLUSD",1741623454765,8.943e-05,121.52,121.51,63.83369423]
["bitfinex","SOLUSD",1741623455067,8.943e-05,121.52,121.51,63.69153266]
["bitfinex","SOLUSD",1741623455245,8.943e-05,121.52,121.5,71.92193266]
["bitfinex","SOLUSD",1741623455874,9.94,121.51,121.49,71.92243266]
["bitfinex","SOLUSD",1741623456053,9.94,121.51,121.48,63.69153266]
["bitfinex","SOLUSD",1741623456239,73.63153266,121.51,121.47,8.2324]
["bitfinex","SOLUSD",1741623456748,9.94,121.51,121.5,63.69153266]
["bitfinex","SOLUSD",1741623458154,8.943e-05,121.52,121.5,127.52522689]
["bitfinex","SOLUSD",1741623458359,8.943e-05,121.52,121.51,63.69153266]
["bitfinex","SOLUSD",1741623458557,8.943e-05,121.52,121.51,71.92123266]
["bitfinex","SOLUSD",1741623459364,8.943e-05,121.52,121.51,72.2055558]
["bitfinex","SOLUSD",1741623459773,8.943e-05,121.52,121.51,8.51402314]
["bitfinex","SOLUSD",1741623460141,8.943e-05,121.52,121.51,8.2297]
["bitfinex","SOLUSD",1741623460341,8.943e-05,121.52,121.51,20.0]
["bitfinex","SOLUSD",1741623460547,8.943e-05,121.52,121.49,8.2311]
["bitfinex","SOLUSD",1741623460768,9.92008943,121.52,121.49,8.2311]
["bitfinex","SOLUSD",1741623461663,9.92008943,121.52,121.48,71.98593266]
["bitfinex","SOLUSD",1741623461842,9.92008943,121.52,121.49,63.69153266]
["bitfinex","SOLUSD",1741623462041,9.92008943,121.52,121.48,71.98593266]
["bitfinex","SOLUSD",1741623462935,18.14928943,121.52,121.48,0.063]
["bitfinex","SOLUSD",1741623463342,9.92008943,121.52,121.48,0.063]
["bitfinex","SOLUSD",1741623463559,82.34118152,121.51,121.48,0.063]
["bitfinex","SOLUSD",1741623464079,82.34118152,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741623464242,18.64964886,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741623464448,128.9,121.5,121.48,0.063]
["bitfinex","SOLUSD",1741623464854,18.64964886,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741623465070,82.34118152,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741623465254,128.9,121.5,121.48,0.063]
["bitfinex","SOLUSD",1741623465459,82.34118152,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741623465848,18.64964886,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741623466476,128.9,121.5,121.48,0.063]
["bitfinex","SOLUSD",1741623466985,128.9,121.5,121.49,63.69153266]
["bitfinex","SOLUSD",1741623466986,9.92,121.5,121.49,63.69153266]
["bitfinex","SOLUSD",1741623467152,9.92,121.5,121.48,63.75453266]
["bitfinex","SOLUSD",1741623467974,10.0830209,121.5,121.49,63.69153266]
["bitfinex","SOLUSD",1741623468144,0.1630209,121.5,121.49,63.69153266]
["bitfinex","SOLUSD",1741623468549,2.09e-05,121.5,121.49,72.06479423]
["bitfinex","SOLUSD",1741623469271,2.09e-05,121.5,121.49,8.2311]
["bitfinex","SOLUSD",1741623469782,2.09e-05,121.5,121.49,71.92263266]
["bitfinex","SOLUSD",1741623470675,2.09e-05,121.5,121.49,72.06479423]
["bitfinex","SOLUSD",1741623471259,2.09e-05,121.5,121.49,71.92263266]
["bitfinex","SOLUSD",1741623471653,2.09e-05,121.5,121.49,135.75632689]
["bitfinex","SOLUSD",1741623472550,2.865e-05,121.51,121.5,0.14216157]
["bitfinex","SOLUSD",1741623472745,2.502e-05,121.52,121.5,127.66738846]
["bitfinex","SOLUSD",1741623472951,4.791e-05,121.53,121.52,0.14216157]
["bitfinex","SOLUSD",1741623473179,4.791e-05,121.53,121.52,63.83369423]
["bitfinex","SOLUSD",1741623473871,4.791e-05,121.53,121.52,63.69153266]
["bitfinex","SOLUSD",1741623474373,4.791e-05,121.53,121.52,63.83369423]
["bitfinex","SOLUSD",1741623474977,4.791e-05,121.53,121.52,63.9758558]
["bitfinex","SOLUSD",1741623475178,4.791e-05,121.53,121.52,72.2048558]
["bitfinex","SOLUSD",1741623475867,4.791e-05,121.53,121.52,72.06269423]
["bitfinex","SOLUSD",1741623476071,4.791e-05,121.53,121.52,71.92053266]
["bitfinex","SOLUSD",1741623476671,4.791e-05,121.53,121.52,72.2048558]
["bitfinex","SOLUSD",1741623477672,3.2e-06,121.54,121.53,0.14216157]
["bitfinex","SOLUSD",1741623477891,3.2e-06,121.54,121.53,83.83369423]
["bitfinex","SOLUSD",1741623478063,3.2e-06,121.54,121.53,83.69153266]
["bitfinex","SOLUSD",1741623478394,3.2e-06,121.54,121.53,83.83369423]
["bitfinex","SOLUSD",1741623479091,3.2e-06,121.54,121.52,71.92053266]
["bitfinex","SOLUSD",1741623479287,3.2e-06,121.54,121.53,20.0]
["bitfinex","SOLUSD",1741623479588,3.2e-06,121.54,121.51,63.69153266]
["bitfinex","SOLUSD",1741623479778,18.64964886,121.52,121.5,8.2304]
["bitfinex","SOLUSD",1741623479977,9.92,121.53,121.5,8.2304]
["bitfinex","SOLUSD",1741623480180,9.92,121.53,121.5,71.92193266]
["bitfinex","SOLUSD",1741623480383,9.92,121.53,121.52,63.69153266]
["bitfinex","SOLUSD",1741623480569,3.2e-06,121.54,121.52,63.69153266]
["bitfinex","SOLUSD",1741623480776,3.2e-06,121.54,121.53,83.69153266]
["bitfinex","SOLUSD",1741623481091,3.2e-06,121.54,121.53,91.91993266]
["bitfinex","SOLUSD",1741623481789,3.2e-06,121.54,121.53,92.2042558]
["bitfinex","SOLUSD",1741623482004,6.477e-05,121.55,121.54,0.14216157]
["bitfinex","SOLUSD",1741623482167,4.057e-05,121.56,121.54,63.9758558]
["bitfinex","SOLUSD",1741623482482,2.365e-05,121.57,121.56,0.14216157]
["bitfinex","SOLUSD",1741623482659,2.365e-05,121.57,121.56,83.83369423]
["bitfinex","SOLUSD",1741623483062,2.365e-05,121.57,121.56,92.05999423]
["bitfinex","SOLUSD",1741623483287,5.684e-05,121.58,121.57,63.83369423]
["bitfinex","SOLUSD",1741623483695,5.684e-05,121.58,121.57,63.69153266]
["bitfinex","SOLUSD",1741623483876,5.684e-05,121.58,121.57,63.83369423]
["bitfinex","SOLUSD",1741623484584,5.684e-05,121.58,121.57,63.9758558]
["bitfinex","SOLUSD",1741623485168,5.684e-05,121.58,121.57,72.2015558]
["bitfinex","SOLUSD",1741623485491,5.684e-05,121.58,121.57,72.05939423]
["bitfinex","SOLUSD",1741623485677,5.684e-05,121.58,121.56,63.69153266]
["bitfinex","SOLUSD",1741623485883,5.684e-05,121.58,121.56,71.91783266]
["bitfinex","SOLUSD",1741623486093,5.684e-05,121.58,121.57,63.69153266]
["bitfinex","SOLUSD",1741623486808,5.684e-05,121.58,121.57,63.83369423]
["bitfinex","SOLUSD",1741623486968,5.684e-05,121.58,121.57,63.9758558]
["bitfinex","SOLUSD",1741623487164,5.684e-05,121.59,121.58,0.14216157]
["bitfinex","SOLUSD",1741623487375,5.684e-05,121.59,121.58,63.69153266]
["bitfinex","SOLUSD",1741623487982,0.15592488,121.59,121.58,63.69153266]
["bitfinex","SOLUSD",1741623488491,0.15592488,121.59,121.58,42.32429489]
["bitfinex","SOLUSD",1741623489272,0.15592488,121.59,121.58,8.225]
["bitfinex","SOLUSD",1741623489467,0.15592488,121.59,121.58,20.0]
["bitfinex","SOLUSD",1741623489667,10.05592488,121.59,121.58,20.0]
["bitfinex","SOLUSD",1741623489977,0.15592488,121.59,121.54,0.28432314]
["bitfinex","SOLUSD",1741623490166,0.15592488,121.59,121.53,28.7994]
["bitfinex","SOLUSD",1741623490366,18.64964886,121.58,121.53,50.55269489]
["bitfinex","SOLUSD",1741623490584,9.9,121.57,121.53,50.55269489]
["bitfinex","SOLUSD",1741623490784,52.22429489,121.57,121.53,8.2284]
["bitfinex","SOLUSD",1741623491607,9.9,121.57,121.53,50.55269489]
["bitfinex","SOLUSD",1741623491890,18.64964886,121.56,121.51,50.55399489]
["bitfinex","SOLUSD",1741623492197,60.97394375,121.56,121.51,8.2297]
["bitfinex","SOLUSD",1741623492407,18.64964886,121.54,121.5,8.2303]
["bitfinex","SOLUSD",1741623493082,18.64964886,121.54,121.5,50.55459489]
["bitfinex","SOLUSD",1741623493284,128.9,121.56,121.52,42.32429489]
["bitfinex","SOLUSD",1741623493592,28.54964886,121.57,121.53,42.32429489]
["bitfinex","SOLUSD",1741623493787,18.64964886,121.56,121.52,42.32429489]
["bitfinex","SOLUSD",1741623494102,18.64964886,121.56,121.51,62.32429489]
["bitfinex","SOLUSD",1741623494292,18.64964886,121.56,121.51,83.57187287]
["bitfinex","SOLUSD",1741623496194,81.69767287,121.57,121.49,8.2307]
["bitfinex","SOLUSD",1741623496195,63.57187287,121.54,121.49,8.2307]
["bitfinex","SOLUSD",1741623496401,18.64964886,121.53,121.49,71.80257287]
["bitfinex","SOLUSD",1741623496710,18.64964886,121.51,121.48,0.063]
["bitfinex","SOLUSD",1741623496911,211.12152173,121.51,121.48,0.063]
["bitfinex","SOLUSD",1741623497217,82.3636833,121.49,121.41,8.2365]
["bitfinex","SOLUSD",1741623497416,18.64964886,121.46,121.43,63.57187287]
["bitfinex","SOLUSD",1741623497629,9.9,121.45,121.41,20.0]
["bitfinex","SOLUSD",1741623497813,9.9,121.45,121.42,83.57187287]
["bitfinex","SOLUSD",1741623498003,9.9,121.45,121.42,20.0]
["bitfinex","SOLUSD",1741623498188,9.9,121.45,121.39,29.03776157]
["bitfinex","SOLUSD",1741623498189,9.9,121.45,121.39,28.8956]
["bitfinex","SOLUSD",1741623498518,9.9,121.45,121.43,63.57187287]
["bitfinex","SOLUSD",1741623498901,9.9,121.45,121.44,63.57187287]
["bitfinex","SOLUSD",1741623499710,9.9,121.45,121.44,71.80637287]
["bitfinex","SOLUSD",1741623500319,15.9038,121.45,121.44,71.80637287]
["bitfinex","SOLUSD",1741623500521,15.9038,121.45,121.39,0.063]
["bitfinex","SOLUSD",1741623500522,0.28432314,121.44,121.39,0.063]
["bitfinex","SOLUSD",1741623500697,82.22152173,121.41,121.39,0.063]
["bitfinex","SOLUSD",1741623500905,28.54964886,121.4,121.39,0.063]
["bitfinex","SOLUSD",1741623501323,9.9,121.4,121.39,71.87277287]
["bitfinex","SOLUSD",1741623502030,82.22152173,121.43,121.39,0.063]
["bitfinex","SOLUSD",1741623502199,73.47187287,121.42,121.39,0.063]
["bitfinex","SOLUSD",1741623502402,18.64964886,121.4,121.39,0.063]
["bitfinex","SOLUSD",1741623503616,18.64964886,121.41,121.39,71.87277287]
["bitfinex","SOLUSD",1741623503929,18.64964886,121.43,121.4,63.57187287]
["bitfinex","SOLUSD",1741623504126,18.64964886,121.43,121.41,63.57187287]
["bitfinex","SOLUSD",1741623504626,9.9,121.42,121.41,63.57187287]
["bitfinex","SOLUSD",1741623505323,18.64964886,121.41,121.39,0.063]
["bitfinex","SOLUSD",1741623505629,82.22152173,121.41,121.39,0.063]
["bitfinex","SOLUSD",1741623506116,18.64964886,121.4,121.39,0.063]
["bitfinex","SOLUSD",1741623507023,28.54964886,121.41,121.39,0.063]
["bitfinex","SOLUSD",1741623507322,63.57187287,121.4,121.39,0.063]
["bitfinex","SOLUSD",1741623507502,82.22152173,121.4,121.39,0.063]
["bitfinex","SOLUSD",1741623507702,90.45872173,121.4,121.39,0.063]
["bitfinex","SOLUSD",1741623508018,18.80033534,121.4,121.39,0.063]
["bitfinex","SOLUSD",1741623508242,0.15068648,121.4,121.39,0.063]
["bitfinex","SOLUSD",1741623508647,18.80033534,121.4,121.39,0.063]
["bitfinex","SOLUSD",1741623509319,90.78908101,121.4,121.39,0.063]
["bitfinex","SOLUSD",1741623510434,91.07340415,121.4,121.39,0.063]
["bitfinex","SOLUSD",1741623510736,25.366972,121.38,121.37,0.063]
["bitfinex","SOLUSD",1741623510942,152.87006334,121.38,121.37,0.063]
["bitfinex","SOLUSD",1741623511244,89.11851767,121.38,121.37,0.063]
["bitfinex","SOLUSD",1741623511879,97.35701767,121.38,121.37,0.063]
["bitfinex","SOLUSD",1741623512649,161.10856334,121.38,121.36,0.063]
["bitfinex","SOLUSD",1741623512825,0.28432314,121.33,121.3,0.063]
["bitfinex","SOLUSD",1741623513027,82.40119453,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741623514047,18.64964886,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741623514421,9.9,121.32,121.3,42.5931793]
["bitfinex","SOLUSD",1741623514627,9.9,121.32,121.31,20.0]
["bitfinex","SOLUSD",1741623514946,28.54964886,121.32,121.31,20.0]
["bitfinex","SOLUSD",1741623516132,9.9,121.32,121.31,8.2433]
["bitfinex","SOLUSD",1741623516351,9.9,121.32,121.3,62.5931793]
["bitfinex","SOLUSD",1741623516566,61.17982816,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741623516729,18.64964886,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741623517664,18.64964886,121.31,121.3,20.063]
["bitfinex","SOLUSD",1741623517845,18.64964886,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741623518446,61.17982816,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741623518630,18.64964886,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741623519031,28.56964886,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741623519535,79.34312816,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741623519850,71.12956581,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741623520360,28.56964886,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741623520666,79.37286581,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741623521543,79.65718895,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741623521882,86.15342738,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741623522166,86.29558895,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741623523539,88.29558895,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741623523975,86.29558895,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741623524178,86.01126581,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741623524472,86.29558895,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741623524873,86.01126581,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741623525372,86.29558895,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741623526144,86.29558895,121.31,121.3,0.0001]
["bitfinex","SOLUSD",1741623526361,86.29558895,121.31,121.28,0.063]
["bitfinex","SOLUSD",1741623526362,20.933972,121.3,121.28,0.063]
["bitfinex","SOLUSD",1741623526646,18.64964886,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741623526851,61.49388895,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741623527070,61.20956581,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741623527281,61.49388895,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741623527776,61.20956581,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741623528071,69.62837232,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741623528278,69.91269546,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741623528453,27.06845537,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741623528653,69.62837232,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741623528855,69.91269546,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741623529691,151.71269546,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741623530375,109.15277851,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741623530553,151.42837232,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741623531077,0.17350651,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741623531863,50.97872346,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741623532075,18.82315537,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741623532486,0.17350651,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741623532977,0.17350651,121.28,121.27,42.62291695]
["bitfinex","SOLUSD",1741623533150,0.17350651,121.28,121.27,44.28511695]
["bitfinex","SOLUSD",1741623533344,0.17350651,121.28,121.27,50.82781695]
["bitfinex","SOLUSD",1741623533981,0.23650651,121.28,121.27,50.96997852]
["bitfinex","SOLUSD",1741623534167,0.1684091,121.29,121.27,50.96997852]
["bitfinex","SOLUSD",1741623534386,0.1684091,121.29,121.28,50.80521695]
["bitfinex","SOLUSD",1741623535091,0.17131634,121.3,121.29,0.14216157]
["bitfinex","SOLUSD",1741623535292,8.108e-05,121.31,121.3,0.14216157]
["bitfinex","SOLUSD",1741623535591,9.727e-05,121.33,121.32,21.94642314]
["bitfinex","SOLUSD",1741623535888,2.324e-05,121.35,121.33,6.87032314]
["bitfinex","SOLUSD",1741623536055,2.444e-05,121.36,121.35,0.14216157]
["bitfinex","SOLUSD",1741623536255,2.444e-05,121.36,121.35,70.80051695]
["bitfinex","SOLUSD",1741623537080,9.9,121.43,121.36,0.14216157]
["bitfinex","SOLUSD",1741623537374,9.9,121.43,121.36,42.70207852]
["bitfinex","SOLUSD",1741623538184,9.9,121.43,121.39,20.0]
["bitfinex","SOLUSD",1741623538385,9.9,121.43,121.42,20.0]
["bitfinex","SOLUSD",1741623538565,9.9,121.44,121.42,20.0]
["bitfinex","SOLUSD",1741623538968,9.9,121.44,121.42,42.55991695]
["bitfinex","SOLUSD",1741623539182,9.9,121.44,121.42,43.70221695]
["bitfinex","SOLUSD",1741623539490,9.9,121.45,121.44,20.0]
["bitfinex","SOLUSD",1741623540074,9.9,121.45,121.42,63.70221695]
["bitfinex","SOLUSD",1741623540589,6.4846,121.48,121.45,20.0]
["bitfinex","SOLUSD",1741623540590,9.9,121.48,121.45,20.0]
["bitfinex","SOLUSD",1741623540771,9.9,121.48,121.46,42.55991695]
["bitfinex","SOLUSD",1741623541088,9.9,121.48,121.45,62.55991695]
["bitfinex","SOLUSD",1741623541500,42.55991695,121.47,121.42,1.1423]
["bitfinex","SOLUSD",1741623541669,42.55991695,121.46,121.43,20.0]
["bitfinex","SOLUSD",1741623541986,18.64964886,121.45,121.43,20.0]
["bitfinex","SOLUSD",1741623542190,18.64964886,121.44,121.42,1.1423]
["bitfinex","SOLUSD",1741623542403,9.9,121.43,121.42,51.93801695]
["bitfinex","SOLUSD",1741623542573,9.9,121.47,121.45,20.0]
["bitfinex","SOLUSD",1741623543083,18.64964886,121.46,121.45,20.0]
["bitfinex","SOLUSD",1741623543286,61.20956581,121.46,121.42,1.1423]
["bitfinex","SOLUSD",1741623543598,18.64964886,121.43,121.42,1.1423]
["bitfinex","SOLUSD",1741623543891,68.09408895,121.43,121.42,0.0001]
["bitfinex","SOLUSD",1741623544271,76.32918895,121.43,121.42,0.0001]
["bitfinex","SOLUSD",1741623544867,76.04486581,121.43,121.42,0.0001]
["bitfinex","SOLUSD",1741623545093,26.88474886,121.43,121.42,0.0001]
["bitfinex","SOLUSD",1741623545297,28.54964886,121.43,121.42,0.0001]
["bitfinex","SOLUSD",1741623545499,79.34466581,121.43,121.42,0.0001]
["bitfinex","SOLUSD",1741623545795,79.62898895,121.43,121.42,0.0001]
["bitfinex","SOLUSD",1741623546177,0.28432314,121.42,121.33,42.55991695]
["bitfinex","SOLUSD",1741623546381,0.28432314,121.42,121.35,42.55991695]
["bitfinex","SOLUSD",1741623546382,42.55991695,121.41,121.35,42.55991695]
["bitfinex","SOLUSD",1741623546583,42.55991695,121.43,121.38,42.55991695]
["bitfinex","SOLUSD",1741623546777,9.9,121.4,121.39,20.0]
["bitfinex","SOLUSD",1741623546982,9.9,121.42,121.39,20.0]
["bitfinex","SOLUSD",1741623547399,18.64964886,121.46,121.39,20.0]
["bitfinex","SOLUSD",1741623547699,9.9,121.43,121.39,20.0]
["bitfinex","SOLUSD",1741623547896,18.64964886,121.42,121.39,20.0]
["bitfinex","SOLUSD",1741623548098,0.17296281,121.4,121.39,20.0]
["bitfinex","SOLUSD",1741623548392,0.17296281,121.4,121.39,62.55991695]
["bitfinex","SOLUSD",1741623548604,0.17296281,121.4,121.39,70.79781695]
["bitfinex","SOLUSD",1741623552099,4.718e-05,121.41,121.4,0.14216157]
["bitfinex","SOLUSD",1741623552284,4.718e-05,121.41,121.4,42.70207852]
["bitfinex","SOLUSD",1741623552479,4.133e-05,121.44,121.43,20.14216157]
["bitfinex","SOLUSD",1741623552692,3.726e-05,121.46,121.45,6.62416157]
["bitfinex","SOLUSD",1741623552899,7.599e-05,121.47,121.46,0.14216157]
["bitfinex","SOLUSD",1741623553218,2.342e-05,121.48,121.46,42.84424009]
["bitfinex","SOLUSD",1741623553372,0.03,121.51,121.47,85.1198339]
["bitfinex","SOLUSD",1741623553573,0.03,121.51,121.48,105.1198339]
["bitfinex","SOLUSD",1741623554291,0.03,121.51,121.48,155.36812638]
["bitfinex","SOLUSD",1741623554504,0.03,121.51,121.48,91.94212476]
["bitfinex","SOLUSD",1741623554681,0.03,121.51,121.48,83.56816319]
["bitfinex","SOLUSD",1741623554886,0.03,121.51,121.48,91.79996319]
["bitfinex","SOLUSD",1741623555480,0.03,121.51,121.48,157.21844952]
["bitfinex","SOLUSD",1741623555680,0.03,121.51,121.5,127.27848795]
["bitfinex","SOLUSD",1741623556302,0.03,121.51,121.5,127.13632638]
["bitfinex","SOLUSD",1741623556512,0.03,121.51,121.5,127.27848795]
["bitfinex","SOLUSD",1741623556799,0.03,121.51,121.5,135.50888795]
["bitfinex","SOLUSD",1741623556988,0.03,121.51,121.5,135.65104952]
["bitfinex","SOLUSD",1741623557192,0.03,121.58,121.57,63.56816319]
["bitfinex","SOLUSD",1741623558800,0.03,121.58,121.56,63.56816319]
["bitfinex","SOLUSD",1741623559299,0.03,121.58,121.57,63.56816319]
["bitfinex","SOLUSD",1741623559888,0.03,121.58,121.55,20.0]
["bitfinex","SOLUSD",1741623560077,0.03,121.58,121.57,63.56816319]
["bitfinex","SOLUSD",1741623560284,0.03,121.58,121.56,63.56816319]
["bitfinex","SOLUSD",1741623560696,0.03,121.58,121.57,63.56816319]
["bitfinex","SOLUSD",1741623561206,0.03,121.58,121.56,0.14216157]
["bitfinex","SOLUSD",1741623561381,0.03,121.58,121.57,63.56816319]
["bitfinex","SOLUSD",1741623562674,0.03,121.58,121.57,71.79386319]
["bitfinex","SOLUSD",1741623564109,0.03,121.58,121.57,71.93602476]
["bitfinex","SOLUSD",1741623564429,0.03,121.58,121.57,72.07818633]
["bitfinex","SOLUSD",1741623564779,5.684e-05,121.59,121.58,0.14216157]
["bitfinex","SOLUSD",1741623564994,5.684e-05,121.59,121.58,63.71032476]
["bitfinex","SOLUSD",1741623565703,5.684e-05,121.59,121.58,72.07748633]
["bitfinex","SOLUSD",1741623566102,5.684e-05,121.59,121.58,71.93532476]
["bitfinex","SOLUSD",1741623566296,5.684e-05,121.59,121.58,72.07748633]
["bitfinex","SOLUSD",1741623567703,0.03,121.62,121.61,20.14216157]
["bitfinex","SOLUSD",1741623567911,0.03,121.62,121.61,83.56816319]
["bitfinex","SOLUSD",1741623568201,0.20821655,121.62,121.61,20.0]
["bitfinex","SOLUSD",1741623568398,0.20821655,121.62,121.6,63.56816319]
["bitfinex","SOLUSD",1741623568603,0.20821655,121.62,121.57,8.36756157]
["bitfinex","SOLUSD",1741623568811,0.20821655,121.62,121.61,63.56816319]
["bitfinex","SOLUSD",1741623569176,0.20821655,121.62,121.6,83.56816319]
["bitfinex","SOLUSD",1741623569604,0.20821655,121.62,121.61,63.56816319]
["bitfinex","SOLUSD",1741623569806,0.20821655,121.62,121.61,135.50148795]
["bitfinex","SOLUSD",1741623570181,0.20821655,121.62,121.61,135.64364952]
["bitfinex","SOLUSD",1741623571795,0.20016155,121.64,121.63,20.0]
["bitfinex","SOLUSD",1741623572112,0.1519918,121.65,121.64,0.14216157]
["bitfinex","SOLUSD",1741623572282,0.1519918,121.65,121.64,63.56816319]
["bitfinex","SOLUSD",1741623574003,0.1519918,121.65,121.64,72.07338633]
["bitfinex","SOLUSD",1741623574395,0.1519918,121.65,121.64,50.77399608]
["bitfinex","SOLUSD",1741623575092,0.1519918,121.65,121.64,42.26877294]
["bitfinex","SOLUSD",1741623575494,0.1519918,121.65,121.64,50.48967294]
["bitfinex","SOLUSD",1741623576884,0.1519918,121.65,121.64,50.77399608]
["bitfinex","SOLUSD",1741623577108,1.0581022,121.66,121.65,0.14216157]
["bitfinex","SOLUSD",1741623577287,0.1648467,121.68,121.67,0.14216157]
["bitfinex","SOLUSD",1741623577487,0.1648467,121.68,121.67,62.26877294]
["bitfinex","SOLUSD",1741623577889,0.1648467,121.68,121.67,20.0]
["bitfinex","SOLUSD",1741623578112,0.1648467,121.68,121.67,42.26877294]
["bitfinex","SOLUSD",1741623578703,8.3830467,121.68,121.66,62.26877294]
["bitfinex","SOLUSD",1741623578911,8.3830467,121.68,121.66,42.26877294]
["bitfinex","SOLUSD",1741623579101,0.1648467,121.68,121.67,42.26877294]
["bitfinex","SOLUSD",1741623580092,0.1648467,121.68,121.67,50.48767294]
["bitfinex","SOLUSD",1741623581002,0.1648467,121.68,121.67,93.04076902]
["bitfinex","SOLUSD",1741623582198,0.1948467,121.68,121.67,93.04076902]
["bitfinex","SOLUSD",1741623582913,0.1948467,121.68,121.67,50.62983451]
["bitfinex","SOLUSD",1741623583113,0.1948467,121.68,121.67,42.26877294]
["bitfinex","SOLUSD",1741623583915,0.1948467,121.68,121.66,42.26877294]
["bitfinex","SOLUSD",1741623584225,0.1948467,121.68,121.64,8.2835]
["bitfinex","SOLUSD",1741623584226,0.1948467,121.68,121.67,70.48767294]
["bitfinex","SOLUSD",1741623584511,0.1948467,121.68,121.67,62.26877294]
["bitfinex","SOLUSD",1741623584911,0.1948467,121.68,121.67,42.26877294]
["bitfinex","SOLUSD",1741623585110,0.1948467,121.68,121.64,0.063]
["bitfinex","SOLUSD",1741623585300,8.4131467,121.68,121.67,20.0]
["bitfinex","SOLUSD",1741623585509,0.1948467,121.68,121.67,20.0]
["bitfinex","SOLUSD",1741623585896,0.1948467,121.68,121.67,62.26877294]
["bitfinex","SOLUSD",1741623586328,0.1948467,121.68,121.67,70.48767294]
["bitfinex","SOLUSD",1741623586698,0.1948467,121.68,121.67,62.26877294]
["bitfinex","SOLUSD",1741623587009,0.1948467,121.68,121.64,0.063]
["bitfinex","SOLUSD",1741623587322,0.1948467,121.68,121.67,42.26877294]
["bitfinex","SOLUSD",1741623587697,0.1948467,121.68,121.66,42.26877294]
["bitfinex","SOLUSD",1741623588015,0.17614805,121.67,121.66,42.26877294]
["bitfinex","SOLUSD",1741623588393,0.17614805,121.67,121.65,42.26877294]
["bitfinex","SOLUSD",1741623589301,0.17614805,121.67,121.66,20.0]
["bitfinex","SOLUSD",1741623589302,8.39504805,121.67,121.66,20.0]
["bitfinex","SOLUSD",1741623589528,8.39504805,121.67,121.64,0.063]
["bitfinex","SOLUSD",1741623589723,50.66382099,121.67,121.64,0.063]
["bitfinex","SOLUSD",1741623589926,42.26877294,121.65,121.64,0.063]
["bitfinex","SOLUSD",1741623590229,71.42304494,121.65,121.64,0.0001]
["bitfinex","SOLUSD",1741623590423,0.28432314,121.63,121.56,42.26877294]
["bitfinex","SOLUSD",1741623590600,60.9184218,121.61,121.56,42.26877294]
["bitfinex","SOLUSD",1741623590920,18.64964886,121.61,121.56,42.26877294]
["bitfinex","SOLUSD",1741623591130,60.9184218,121.61,121.56,42.26877294]
["bitfinex","SOLUSD",1741623591517,18.64964886,121.59,121.53,0.14216157]
["bitfinex","SOLUSD",1741623591824,18.64964886,121.59,121.55,42.26877294]
["bitfinex","SOLUSD",1741623592027,18.64964886,121.59,121.54,42.26877294]
["bitfinex","SOLUSD",1741623592198,8.2257,121.57,121.52,42.26877294]
["bitfinex","SOLUSD",1741623592400,28.50964886,121.56,121.53,42.26877294]
["bitfinex","SOLUSD",1741623592628,9.86,121.56,121.53,42.26877294]
["bitfinex","SOLUSD",1741623593934,9.86,121.56,121.55,42.26877294]
["bitfinex","SOLUSD",1741623594303,9.86,121.56,121.53,42.26877294]
["bitfinex","SOLUSD",1741623594503,18.0865,121.56,121.52,42.26877294]
["bitfinex","SOLUSD",1741623595032,9.86,121.56,121.53,42.26877294]
["bitfinex","SOLUSD",1741623595229,9.86,121.56,121.54,62.26877294]
["bitfinex","SOLUSD",1741623595526,9.86,121.56,121.55,42.26877294]
["bitfinex","SOLUSD",1741623597130,9.86,121.56,121.55,50.49577294]
["bitfinex","SOLUSD",1741623598115,1.5312,121.62,121.55,71.20553451]
["bitfinex","SOLUSD",1741623598323,18.64964886,121.61,121.58,42.26877294]
["bitfinex","SOLUSD",1741623598527,9.86,121.6,121.58,42.26877294]
["bitfinex","SOLUSD",1741623598735,9.86,121.6,121.58,50.49367294]
["bitfinex","SOLUSD",1741623599035,9.86,121.6,121.59,42.26877294]
["bitfinex","SOLUSD",1741623599611,9.86,121.6,121.58,42.26877294]
["bitfinex","SOLUSD",1741623599811,26.87204886,121.62,121.58,42.26877294]
["bitfinex","SOLUSD",1741623600113,9.86,121.61,121.58,42.26877294]
["bitfinex","SOLUSD",1741623600433,217.62,121.65,121.6,42.26877294]
["bitfinex","SOLUSD",1741623600635,9.86,121.63,121.6,42.26877294]
["bitfinex","SOLUSD",1741623600834,9.86,121.63,121.58,50.49337294]
["bitfinex","SOLUSD",1741623601142,60.9184218,121.62,121.56,62.26877294]
["bitfinex","SOLUSD",1741623601330,18.64964886,121.6,121.56,42.26877294]
["bitfinex","SOLUSD",1741623601528,60.9184218,121.6,121.55,42.26877294]
["bitfinex","SOLUSD",1741623601716,60.9184218,121.6,121.54,42.26877294]
["bitfinex","SOLUSD",1741623601913,60.9184218,121.6,121.55,42.26877294]
["bitfinex","SOLUSD",1741623602118,18.64964886,121.6,121.57,42.26877294]
["bitfinex","SOLUSD",1741623602319,26.87384886,121.6,121.56,62.26877294]
["bitfinex","SOLUSD",1741623602533,26.37384886,121.6,121.56,20.0]
["bitfinex","SOLUSD",1741623602730,81.8,121.62,121.57,42.26877294]
["bitfinex","SOLUSD",1741623602937,9.86,121.61,121.6,42.26877294]
["bitfinex","SOLUSD",1741623603237,9.86,121.61,121.58,42.26877294]
["bitfinex","SOLUSD",1741623603412,52.12877294,121.61,121.56,42.26877294]
["bitfinex","SOLUSD",1741623603736,9.86,121.61,121.57,20.0]
["bitfinex","SOLUSD",1741623603922,9.86,121.61,121.57,62.26877294]
["bitfinex","SOLUSD",1741623604109,52.12877294,121.61,121.55,42.26877294]
["bitfinex","SOLUSD",1741623604315,9.86,121.61,121.59,42.26877294]
["bitfinex","SOLUSD",1741623604530,9.86,121.63,121.6,42.26877294]
["bitfinex","SOLUSD",1741623604835,9.86,121.63,121.61,42.26877294]
["bitfinex","SOLUSD",1741623605219,9.86,121.64,121.62,42.26877294]
["bitfinex","SOLUSD",1741623605625,9.86,121.64,121.6,20.0]
["bitfinex","SOLUSD",1741623605837,9.86,121.64,121.6,62.26877294]
["bitfinex","SOLUSD",1741623606037,9.86,121.64,121.62,42.26877294]
["bitfinex","SOLUSD",1741623606532,9.86,121.64,121.62,50.49107294]
["bitfinex","SOLUSD",1741623606720,9.86,121.64,121.62,42.26877294]
["bitfinex","SOLUSD",1741623606917,18.82579691,121.67,121.63,42.26877294]
["bitfinex","SOLUSD",1741623607122,9.86,121.65,121.62,42.26877294]
["bitfinex","SOLUSD",1741623608121,0.15739884,121.63,121.62,42.26877294]
["bitfinex","SOLUSD",1741623608417,8.37899884,121.63,121.6,62.26877294]
["bitfinex","SOLUSD",1741623608620,8.37899884,121.63,121.58,20.0]
["bitfinex","SOLUSD",1741623608621,18.64964886,121.62,121.58,20.0]
["bitfinex","SOLUSD",1741623608820,0.15739884,121.63,121.59,62.26877294]
["bitfinex","SOLUSD",1741623609020,18.64964886,121.62,121.59,20.0]
["bitfinex","SOLUSD",1741623609215,0.15739884,121.63,121.6,42.26877294]
["bitfinex","SOLUSD",1741623609622,0.15739884,121.63,121.59,20.0]
["bitfinex","SOLUSD",1741623609938,0.15739884,121.63,121.61,42.26877294]
["bitfinex","SOLUSD",1741623610138,0.15739884,121.63,121.6,42.26877294]
["bitfinex","SOLUSD",1741623610440,8.37909884,121.63,121.59,70.49307294]
["bitfinex","SOLUSD",1741623610639,0.15739884,121.63,121.6,42.26877294]
["bitfinex","SOLUSD",1741623611031,0.15739884,121.63,121.59,62.26877294]
["bitfinex","SOLUSD",1741623611223,8.37929884,121.63,121.59,62.26877294]
["bitfinex","SOLUSD",1741623612051,18.64964886,121.62,121.57,42.26877294]
["bitfinex","SOLUSD",1741623612220,18.64964886,121.62,121.56,8.256]
["bitfinex","SOLUSD",1741623612420,0.15739884,121.63,121.59,42.26877294]
["bitfinex","SOLUSD",1741623612744,18.8070477,121.63,121.6,42.26877294]
["bitfinex","SOLUSD",1741623613122,27.0287477,121.63,121.59,42.26877294]
["bitfinex","SOLUSD",1741623613844,18.8070477,121.63,121.6,42.26877294]
["bitfinex","SOLUSD",1741623614043,27.0288477,121.63,121.6,42.26877294]
["bitfinex","SOLUSD",1741623614230,27.0287477,121.63,121.59,42.26877294]
["bitfinex","SOLUSD",1741623614413,18.8070477,121.63,121.59,42.26877294]
["bitfinex","SOLUSD",1741623614615,27.0287477,121.63,121.59,42.26877294]
["bitfinex","SOLUSD",1741623614838,69.29752064,121.63,121.58,42.26877294]
["bitfinex","SOLUSD",1741623615049,69.29752064,121.63,121.57,62.26877294]
["bitfinex","SOLUSD",1741623615424,42.26877294,121.62,121.56,0.03]
["bitfinex","SOLUSD",1741623615730,89.85162064,121.63,121.57,42.26877294]
["bitfinex","SOLUSD",1741623615939,60.9184218,121.61,121.56,42.29877294]
["bitfinex","SOLUSD",1741623616135,18.64964886,121.59,121.56,42.29877294]
["bitfinex","SOLUSD",1741623616339,60.9184218,121.59,121.56,0.03]
["bitfinex","SOLUSD",1741623616640,6.2905,121.55,121.51,0.063]
["bitfinex","SOLUSD",1741623616836,9.86,121.54,121.52,42.26877294]
["bitfinex","SOLUSD",1741623617239,9.86,121.54,121.51,42.33177294]
["bitfinex","SOLUSD",1741623617741,9.86,121.54,121.53,42.26877294]
["bitfinex","SOLUSD",1741623618128,9.86,121.54,121.51,0.063]
["bitfinex","SOLUSD",1741623618354,18.64964886,121.53,121.51,0.063]
["bitfinex","SOLUSD",1741623618736,18.64964886,121.53,121.52,0.03]
["bitfinex","SOLUSD",1741623619051,9.86,121.54,121.52,42.29877294]
["bitfinex","SOLUSD",1741623619841,9.86,121.54,121.53,42.26877294]
["bitfinex","SOLUSD",1741623620736,9.86,121.54,121.53,50.49717294]
["bitfinex","SOLUSD",1741623621448,9.86,121.54,121.52,42.29877294]
["bitfinex","SOLUSD",1741623621830,9.86,121.54,121.52,0.03]
["bitfinex","SOLUSD",1741623622051,9.86,121.54,121.52,42.29877294]
["bitfinex","SOLUSD",1741623622422,9.86,121.54,121.52,0.03]
["bitfinex","SOLUSD",1741623622624,69.43114494,121.53,121.52,0.03]
["bitfinex","SOLUSD",1741623622949,20.462072,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623623152,109.83084494,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623623354,67.27774886,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623623529,65.74964886,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623623727,18.64964886,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623623931,28.50964886,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623624332,70.7784218,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623624543,71.06274494,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623624736,79.29174494,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623624939,79.0074218,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623625150,36.73864886,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623625336,79.29174494,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623625739,28.50964886,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623627459,36.73864886,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623628253,36.91422874,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623628661,28.68522874,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623629038,36.91422874,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623629646,79.18300168,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623629848,36.91422874,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623630359,28.68522874,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623631049,10.03557988,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623631246,0.17557988,121.52,121.51,26.56885238]
["bitfinex","SOLUSD",1741623632343,0.17557988,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623632540,0.17557988,121.52,121.51,42.45718772]
["bitfinex","SOLUSD",1741623632957,0.17557988,121.52,121.51,50.68688772]
["bitfinex","SOLUSD",1741623633253,0.17557988,121.52,121.51,42.45718772]
["bitfinex","SOLUSD",1741623633635,0.17557988,121.52,121.51,50.68688772]
["bitfinex","SOLUSD",1741623634946,0.17557988,121.52,121.51,42.45718772]
["bitfinex","SOLUSD",1741623635148,0.17557988,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623635366,8.40457988,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623635548,27.05422874,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623636472,69.44841646,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623637046,27.05422874,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623637758,36.91422874,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623637957,28.68522874,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623638355,28.68522874,121.52,121.51,42.45718772]
["bitfinex","SOLUSD",1741623638356,10.03557988,121.52,121.51,42.45718772]
["bitfinex","SOLUSD",1741623638554,10.03557988,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623638757,18.26457988,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623638954,10.03557988,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623639153,10.03557988,121.52,121.51,42.45718772]
["bitfinex","SOLUSD",1741623639360,18.26457988,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623640052,36.91422874,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623640248,79.30841646,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623641758,28.68522874,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623642152,79.30841646,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623642680,28.68522874,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623642879,10.03557988,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623643363,10.09857988,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623644086,10.09857988,121.52,121.51,42.45718772]
["bitfinex","SOLUSD",1741623645173,10.09857988,121.52,121.51,50.82904929]
["bitfinex","SOLUSD",1741623645977,10.09857988,121.52,121.51,50.68688772]
["bitfinex","SOLUSD",1741623646280,0.23857988,121.52,121.51,50.68688772]
["bitfinex","SOLUSD",1741623647083,0.23857988,121.52,121.51,42.59934929]
["bitfinex","SOLUSD",1741623647265,0.23857988,121.52,121.51,50.82904929]
["bitfinex","SOLUSD",1741623647466,0.23857988,121.52,121.51,50.68688772]
["bitfinex","SOLUSD",1741623648089,0.38981728,121.52,121.51,50.68688772]
["bitfinex","SOLUSD",1741623648392,0.38981728,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623648574,69.66265386,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741623648769,18.64964886,121.51,121.5,0.03]
["bitfinex","SOLUSD",1741623649090,79.13353658,121.51,121.5,0.03]
["bitfinex","SOLUSD",1741623649476,70.90383658,121.51,121.5,0.03]
["bitfinex","SOLUSD",1741623649686,9.86,121.51,121.5,0.03]
["bitfinex","SOLUSD",1741623650764,9.86,121.51,121.5,42.42418772]
["bitfinex","SOLUSD",1741623651482,9.86,121.51,121.5,0.03]
["bitfinex","SOLUSD",1741623651985,79.13353658,121.51,121.5,0.03]
["bitfinex","SOLUSD",1741623652480,63.25242955,121.51,121.5,0.03]
["bitfinex","SOLUSD",1741623653394,9.86,121.51,121.5,0.03]
["bitfinex","SOLUSD",1741623653979,0.2142374,121.52,121.5,26.54308069]
["bitfinex","SOLUSD",1741623654298,0.2142374,121.52,121.51,26.51308069]
["bitfinex","SOLUSD",1741623654866,0.2142374,121.52,121.51,28.25514226]
["bitfinex","SOLUSD",1741623655071,0.2142374,121.52,121.51,34.69080383]
["bitfinex","SOLUSD",1741623655286,3.74e-05,121.52,121.51,42.92050383]
["bitfinex","SOLUSD",1741623655492,0.1797536,121.53,121.52,18.933972]
["bitfinex","SOLUSD",1741623655789,0.1797536,121.53,121.52,45.44705269]
["bitfinex","SOLUSD",1741623655997,0.1797536,121.53,121.52,26.79740383]
["bitfinex","SOLUSD",1741623656192,5.36e-05,121.53,121.52,26.79740383]
["bitfinex","SOLUSD",1741623656370,5.36e-05,121.53,121.52,28.03112018]
["bitfinex","SOLUSD",1741623657076,5.36e-05,121.53,121.52,26.65524226]
["bitfinex","SOLUSD",1741623657389,5.36e-05,121.53,121.52,34.88424226]
["bitfinex","SOLUSD",1741623657564,5.36e-05,121.53,121.52,35.02640383]
["bitfinex","SOLUSD",1741623657765,0.15311213,121.55,121.54,20.14216157]
["bitfinex","SOLUSD",1741623657990,0.15311213,121.55,121.54,73.16832295]
["bitfinex","SOLUSD",1741623658200,0.15311213,121.55,121.54,91.96013338]
["bitfinex","SOLUSD",1741623658418,0.17781431,121.59,121.55,18.933972]
["bitfinex","SOLUSD",1741623658612,7.335e-05,121.57,121.56,104.82672978]
["bitfinex","SOLUSD",1741623658817,0.17781431,121.59,121.58,26.66162314]
["bitfinex","SOLUSD",1741623659121,0.16153041,121.61,121.58,68.99131139]
["bitfinex","SOLUSD",1741623659301,0.16153041,121.61,121.59,50.69614982]
["bitfinex","SOLUSD",1741623659496,0.16153041,121.61,121.59,69.48796025]
["bitfinex","SOLUSD",1741623659802,0.063,121.65,121.63,20.0]
["bitfinex","SOLUSD",1741623660018,0.063,121.65,121.64,42.32968825]
["bitfinex","SOLUSD",1741623660510,0.063,121.65,121.64,42.47184982]
["bitfinex","SOLUSD",1741623661195,0.063,121.65,121.64,42.61401139]
["bitfinex","SOLUSD",1741623661394,0.03,121.68,121.64,77.13046025]
["bitfinex","SOLUSD",1741623661588,0.03,121.68,121.67,104.94369964]
["bitfinex","SOLUSD",1741623661793,0.063,121.69,121.68,0.14216157]
["bitfinex","SOLUSD",1741623662052,0.063,121.69,121.68,104.94369964]
["bitfinex","SOLUSD",1741623662230,0.03,121.71,121.69,0.28432314]
["bitfinex","SOLUSD",1741623662393,0.03,121.71,121.69,0.14216157]
["bitfinex","SOLUSD",1741623662724,0.03,121.71,121.65,1.23220833]
["bitfinex","SOLUSD",1741623662903,50.57598825,121.71,121.65,42.32968825]
["bitfinex","SOLUSD",1741623663094,0.03,121.71,121.68,42.32968825]
["bitfinex","SOLUSD",1741623663297,18.67964886,121.71,121.66,42.32968825]
["bitfinex","SOLUSD",1741623663621,61.00933711,121.71,121.66,42.32968825]
["bitfinex","SOLUSD",1741623663792,61.00933711,121.71,121.64,42.32968825]
["bitfinex","SOLUSD",1741623663793,42.32968825,121.69,121.64,42.32968825]
["bitfinex","SOLUSD",1741623663993,18.64964886,121.67,121.63,42.32968825]
["bitfinex","SOLUSD",1741623664196,9.84,121.68,121.66,42.32968825]
["bitfinex","SOLUSD",1741623664799,9.84,121.68,121.67,42.32968825]
["bitfinex","SOLUSD",1741623665302,0.03,121.71,121.67,42.47184982]
["bitfinex","SOLUSD",1741623665605,0.03,121.71,121.68,42.32968825]
["bitfinex","SOLUSD",1741623665810,0.03,121.71,121.69,42.32968825]
["bitfinex","SOLUSD",1741623666012,0.03,121.71,121.7,42.32968825]
["bitfinex","SOLUSD",1741623666315,0.03,121.71,121.68,42.32968825]
["bitfinex","SOLUSD",1741623667034,0.03,121.71,121.65,62.32968825]
["bitfinex","SOLUSD",1741623667035,42.32968825,121.7,121.65,62.32968825]
["bitfinex","SOLUSD",1741623667230,18.67964886,121.71,121.66,42.32968825]
["bitfinex","SOLUSD",1741623667528,42.32968825,121.68,121.62,0.14216157]
["bitfinex","SOLUSD",1741623667829,18.64964886,121.67,121.61,1.5201]
["bitfinex","SOLUSD",1741623668008,0.17759682,121.63,121.61,8.2228]
["bitfinex","SOLUSD",1741623668203,0.17759682,121.63,121.62,20.0]
["bitfinex","SOLUSD",1741623668601,0.17759682,121.63,121.62,104.94369964]
["bitfinex","SOLUSD",1741623669126,0.17759682,121.63,121.62,62.47184982]
["bitfinex","SOLUSD",1741623669324,0.17759682,121.63,121.62,62.61401139]
["bitfinex","SOLUSD",1741623669547,0.17759682,121.63,121.62,70.83631139]
["bitfinex","SOLUSD",1741623669710,0.17759682,121.63,121.62,113.16599964]
["bitfinex","SOLUSD",1741623669911,0.17759682,121.63,121.58,6.5564]
["bitfinex","SOLUSD",1741623670115,10.01759682,121.63,121.6,42.32968825]
["bitfinex","SOLUSD",1741623670322,10.01759682,121.63,121.58,6.69856157]
["bitfinex","SOLUSD",1741623670323,18.23929682,121.63,121.59,42.32968825]
["bitfinex","SOLUSD",1741623670513,10.01759682,121.63,121.59,42.32968825]
["bitfinex","SOLUSD",1741623670828,10.01759682,121.63,121.6,42.32968825]
["bitfinex","SOLUSD",1741623671024,10.01759682,121.63,121.61,42.32968825]
["bitfinex","SOLUSD",1741623671218,10.01759682,121.63,121.6,42.32968825]
["bitfinex","SOLUSD",1741623671726,10.01759682,121.63,121.58,42.32968825]
["bitfinex","SOLUSD",1741623672047,10.01759682,121.63,121.59,42.32968825]
["bitfinex","SOLUSD",1741623672335,10.01759682,121.63,121.57,42.32968825]
["bitfinex","SOLUSD",1741623672336,18.64964886,121.62,121.57,42.32968825]
["bitfinex","SOLUSD",1741623672510,18.64964886,121.6,121.55,42.39268825]
["bitfinex","SOLUSD",1741623672705,60.97933711,121.6,121.55,0.063]
["bitfinex","SOLUSD",1741623672908,60.97933711,121.58,121.55,0.063]
["bitfinex","SOLUSD",1741623673105,9.84,121.57,121.55,0.063]
["bitfinex","SOLUSD",1741623673513,9.84,121.57,121.55,42.39268825]
["bitfinex","SOLUSD",1741623673928,9.84,121.57,121.55,0.063]
["bitfinex","SOLUSD",1741623674324,18.64964886,121.56,121.55,0.063]
["bitfinex","SOLUSD",1741623674547,9.84,121.57,121.55,42.39268825]
["bitfinex","SOLUSD",1741623674747,9.84,121.61,121.56,84.6593765]
["bitfinex","SOLUSD",1741623674955,9.84,121.61,121.6,42.32968825]
["bitfinex","SOLUSD",1741623675159,0.1805963,121.64,121.6,42.32968825]
["bitfinex","SOLUSD",1741623675443,0.1805963,121.64,121.61,42.32968825]
["bitfinex","SOLUSD",1741623675824,18.64964886,121.62,121.55,0.20516157]
["bitfinex","SOLUSD",1741623676030,9.84,121.61,121.58,42.32968825]
["bitfinex","SOLUSD",1741623676237,9.84,121.61,121.59,42.32968825]
["bitfinex","SOLUSD",1741623676543,9.84,121.61,121.58,42.32968825]
["bitfinex","SOLUSD",1741623676734,9.84,121.61,121.55,8.2898]
["bitfinex","SOLUSD",1741623677045,60.97933711,121.6,121.55,42.39268825]
["bitfinex","SOLUSD",1741623677247,18.64964886,121.58,121.55,0.063]
["bitfinex","SOLUSD",1741623677540,69.20563711,121.56,121.55,0.063]
["bitfinex","SOLUSD",1741623677729,79.04563711,121.56,121.55,0.063]
["bitfinex","SOLUSD",1741623678239,79.32996025,121.56,121.55,0.063]
["bitfinex","SOLUSD",1741623678444,79.32996025,121.56,121.55,0.0001]
["bitfinex","SOLUSD",1741623678621,20.0,121.53,121.5,0.03]
["bitfinex","SOLUSD",1741623678821,60.97933711,121.52,121.5,0.03]
["bitfinex","SOLUSD",1741623679249,18.64964886,121.52,121.5,0.03]
["bitfinex","SOLUSD",1741623679614,26.87864886,121.52,121.5,0.03]
["bitfinex","SOLUSD",1741623680221,69.20833711,121.52,121.5,0.03]
["bitfinex","SOLUSD",1741623681153,69.49266025,121.52,121.5,0.03]
["bitfinex","SOLUSD",1741623681359,71.49266025,121.52,121.5,0.03]
["bitfinex","SOLUSD",1741623681525,69.49266025,121.52,121.5,0.03]
["bitfinex","SOLUSD",1741623682035,20.933972,121.51,121.5,0.03]
["bitfinex","SOLUSD",1741623682246,244.3333485,121.51,121.5,0.0001]
["bitfinex","SOLUSD",1741623682624,0.28432314,121.48,121.45,1.5981]
["bitfinex","SOLUSD",1741623682952,18.64964886,121.46,121.45,1.5981]
["bitfinex","SOLUSD",1741623683132,28.48964886,121.46,121.45,1.5981]
["bitfinex","SOLUSD",1741623683331,9.84,121.46,121.45,1.5981]
["bitfinex","SOLUSD",1741623684428,18.0731,121.46,121.45,1.5981]
["bitfinex","SOLUSD",1741623684739,9.84,121.46,121.45,1.5981]
["bitfinex","SOLUSD",1741623685639,9.84,121.46,121.45,43.92778825]
["bitfinex","SOLUSD",1741623685956,9.84,121.46,121.45,1.5981]
["bitfinex","SOLUSD",1741623686626,6.21349573,121.51,121.45,52.16158825]
["bitfinex","SOLUSD",1741623686627,42.32968825,121.51,121.45,52.16158825]
["bitfinex","SOLUSD",1741623686834,70.81933711,121.5,121.45,43.92778825]
["bitfinex","SOLUSD",1741623687064,70.81933711,121.5,121.45,1.5981]
["bitfinex","SOLUSD",1741623687352,42.32968825,121.49,121.45,1.5981]
["bitfinex","SOLUSD",1741623687543,18.64964886,121.48,121.45,1.5981]
["bitfinex","SOLUSD",1741623687729,26.88154886,121.48,121.45,1.5981]
["bitfinex","SOLUSD",1741623688260,0.15674285,121.46,121.45,1.5981]
["bitfinex","SOLUSD",1741623688457,0.15674285,121.46,121.45,52.16158825]
["bitfinex","SOLUSD",1741623688630,0.15674285,121.46,121.45,52.30374982]
["bitfinex","SOLUSD",1741623689360,0.168539,121.47,121.46,0.28432314]
["bitfinex","SOLUSD",1741623689538,0.15993296,121.49,121.48,20.28432314]
["bitfinex","SOLUSD",1741623689853,0.16919556,121.5,121.49,8.37326157]
["bitfinex","SOLUSD",1741623690043,0.16919556,121.5,121.49,113.03263807]
["bitfinex","SOLUSD",1741623690835,0.16919556,121.5,121.49,70.56078825]
["bitfinex","SOLUSD",1741623691239,0.16919556,121.5,121.49,62.32968825]
["bitfinex","SOLUSD",1741623691745,0.16919556,121.5,121.49,42.32968825]
["bitfinex","SOLUSD",1741623692659,8.39989556,121.5,121.45,1.5981]
["bitfinex","SOLUSD",1741623692856,9.84,121.49,121.46,42.32968825]
["bitfinex","SOLUSD",1741623693157,9.84,121.49,121.48,42.32968825]
["bitfinex","SOLUSD",1741623693365,0.16919556,121.5,121.48,42.32968825]
["bitfinex","SOLUSD",1741623693665,0.16919556,121.5,121.49,42.32968825]
["bitfinex","SOLUSD",1741623693959,0.16919556,121.5,121.49,93.17479964]
["bitfinex","SOLUSD",1741623694334,0.16919556,121.5,121.49,135.61419896]
["bitfinex","SOLUSD",1741623694539,9.556e-05,121.5,121.49,135.61419896]
["bitfinex","SOLUSD",1741623694839,9.556e-05,121.5,121.49,72.06481105]
["bitfinex","SOLUSD",1741623695036,6.286e-05,121.51,121.5,0.28432314]
["bitfinex","SOLUSD",1741623695230,2.33e-06,121.52,121.5,155.49142159]
["bitfinex","SOLUSD",1741623695436,6.763e-05,121.53,121.52,0.14216157]
["bitfinex","SOLUSD",1741623695649,6.763e-05,121.53,121.52,83.69154948]
["bitfinex","SOLUSD",1741623695855,6.763e-05,121.53,121.52,91.92054948]
["bitfinex","SOLUSD",1741623696278,6.763e-05,121.53,121.52,91.77838791]
["bitfinex","SOLUSD",1741623696580,6.763e-05,121.53,121.52,71.77838791]
["bitfinex","SOLUSD",1741623696871,6.763e-05,121.53,121.52,71.92054948]
["bitfinex","SOLUSD",1741623697048,6.763e-05,121.53,121.52,72.06271105]
["bitfinex","SOLUSD",1741623697447,6.763e-05,121.53,121.52,71.77838791]
["bitfinex","SOLUSD",1741623697659,6.763e-05,121.53,121.52,71.92054948]
["bitfinex","SOLUSD",1741623698475,6.763e-05,121.53,121.52,72.06271105]
["bitfinex","SOLUSD",1741623698678,5.028e-05,121.54,121.53,0.14216157]
["bitfinex","SOLUSD",1741623698876,5.028e-05,121.54,121.53,63.54938791]
["bitfinex","SOLUSD",1741623699370,9.84005028,121.54,121.52,63.54938791]
["bitfinex","SOLUSD",1741623699675,18.06795028,121.54,121.5,63.54938791]
["bitfinex","SOLUSD",1741623699871,9.84005028,121.54,121.5,63.54938791]
["bitfinex","SOLUSD",1741623700450,18.06775028,121.54,121.51,63.54938791]
["bitfinex","SOLUSD",1741623700656,18.06775028,121.54,121.5,63.54938791]
["bitfinex","SOLUSD",1741623701161,9.84005028,121.54,121.49,71.84328791]
["bitfinex","SOLUSD",1741623701367,9.84005028,121.54,121.5,63.54938791]
["bitfinex","SOLUSD",1741623701967,18.06785028,121.54,121.5,63.54938791]
["bitfinex","SOLUSD",1741623702174,82.19903677,121.53,121.49,0.063]
["bitfinex","SOLUSD",1741623702577,63.54938791,121.51,121.49,0.063]
["bitfinex","SOLUSD",1741623702779,38.63715028,121.54,121.49,0.063]
["bitfinex","SOLUSD",1741623702780,82.19903677,121.5,121.49,0.063]
["bitfinex","SOLUSD",1741623703082,18.64964886,121.5,121.49,0.063]
["bitfinex","SOLUSD",1741623703276,82.48335991,121.5,121.49,0.063]
["bitfinex","SOLUSD",1741623703982,160.91424782,121.5,121.49,0.063]
["bitfinex","SOLUSD",1741623704358,97.36485991,121.5,121.49,0.063]
["bitfinex","SOLUSD",1741623704877,97.08053677,121.5,121.49,0.063]
["bitfinex","SOLUSD",1741623705079,97.36485991,121.5,121.49,0.063]
["bitfinex","SOLUSD",1741623705657,18.64964886,121.49,121.45,1.5981]
["bitfinex","SOLUSD",1741623705851,90.43213677,121.46,121.45,1.5981]
["bitfinex","SOLUSD",1741623706762,18.79181043,121.52,121.45,65.14748791]
["bitfinex","SOLUSD",1741623706962,18.64964886,121.5,121.45,1.5981]
["bitfinex","SOLUSD",1741623707577,18.64964886,121.48,121.45,1.5981]
["bitfinex","SOLUSD",1741623707963,18.64964886,121.48,121.45,1.6611]
["bitfinex","SOLUSD",1741623708160,0.15259459,121.46,121.45,1.6611]
["bitfinex","SOLUSD",1741623708385,159.29163136,121.46,121.45,1.6611]
["bitfinex","SOLUSD",1741623709192,165.63873136,121.46,121.45,1.6611]
["bitfinex","SOLUSD",1741623709687,82.48335991,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741623709986,90.71785991,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741623710784,18.64964886,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741623710985,90.43353677,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741623711163,90.71785991,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741623712387,26.88414886,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741623712598,18.64964886,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741623712764,26.88414886,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741623713093,154.26724782,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741623713595,156.26724782,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741623713777,90.71785991,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741623713973,90.71785991,121.44,121.43,0.0001]
["bitfinex","SOLUSD",1741623714279,156.26724782,121.44,121.43,0.0001]
["bitfinex","SOLUSD",1741623714674,90.71785991,121.44,121.43,0.0001]
["bitfinex","SOLUSD",1741623714873,92.71785991,121.44,121.43,0.0001]
["bitfinex","SOLUSD",1741623715387,156.26724782,121.44,121.43,0.0001]
["bitfinex","SOLUSD",1741623716495,114.16600874,121.44,121.43,0.0001]
["bitfinex","SOLUSD",1741623717276,69.66724037,121.44,121.43,0.0001]
["bitfinex","SOLUSD",1741623717476,118.37738496,121.44,121.39,0.03]
["bitfinex","SOLUSD",1741623717691,81.43274037,121.4,121.39,0.03]
["bitfinex","SOLUSD",1741623717995,81.43274037,121.4,121.38,0.03]
["bitfinex","SOLUSD",1741623717996,33.475272,121.39,121.38,0.03]
["bitfinex","SOLUSD",1741623718180,204.87404037,121.39,121.38,0.03]
["bitfinex","SOLUSD",1741623718580,75.97404037,121.39,121.38,0.03]
["bitfinex","SOLUSD",1741623719807,120.47280874,121.39,121.38,0.0001]
["bitfinex","SOLUSD",1741623720103,8.2406,121.35,121.3,42.49876837]
["bitfinex","SOLUSD",1741623720273,9.84,121.34,121.29,1.5409]
["bitfinex","SOLUSD",1741623720599,9.84,121.34,121.32,42.49876837]
["bitfinex","SOLUSD",1741623720903,18.64964886,121.33,121.29,1.5409]
["bitfinex","SOLUSD",1741623721200,18.64964886,121.33,121.26,0.063]
["bitfinex","SOLUSD",1741623721201,0.28432314,121.32,121.26,0.063]
["bitfinex","SOLUSD",1741623721377,18.64964886,121.31,121.26,42.56176837]
["bitfinex","SOLUSD",1741623721572,18.64964886,121.3,121.26,0.063]
["bitfinex","SOLUSD",1741623721769,18.64964886,121.28,121.26,0.063]
["bitfinex","SOLUSD",1741623721985,18.933972,121.28,121.26,0.063]
["bitfinex","SOLUSD",1741623722200,69.67804037,121.28,121.26,0.063]
["bitfinex","SOLUSD",1741623722595,71.67804037,121.28,121.26,0.063]
["bitfinex","SOLUSD",1741623722778,0.28432314,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741623722980,192.33274037,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741623723196,145.23274037,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741623723501,143.23274037,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741623723707,145.23274037,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741623724206,79.51874037,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741623724373,100.9223268,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741623724705,102.9223268,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741623724879,100.9223268,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741623725508,18.64964886,121.26,121.24,0.03]
["bitfinex","SOLUSD",1741623725673,0.28432314,121.19,121.12,1.6079]
["bitfinex","SOLUSD",1741623725876,82.55200366,121.16,121.12,1.6079]
["bitfinex","SOLUSD",1741623726095,63.9023548,121.15,121.12,1.6079]
["bitfinex","SOLUSD",1741623726287,9.84,121.18,121.12,1.6079]
["bitfinex","SOLUSD",1741623726485,63.9023548,121.14,121.12,1.6079]
["bitfinex","SOLUSD",1741623726698,92.39200366,121.13,121.07,16.2134]
["bitfinex","SOLUSD",1741623727007,9.84,121.13,121.07,36.8626]
["bitfinex","SOLUSD",1741623727301,9.84,121.13,121.1,63.9023548]
["bitfinex","SOLUSD",1741623727504,9.84,121.13,121.09,63.9023548]
["bitfinex","SOLUSD",1741623727671,9.84,121.13,121.11,63.9023548]
["bitfinex","SOLUSD",1741623727874,9.84,121.16,121.12,63.9023548]
["bitfinex","SOLUSD",1741623728186,9.84,121.16,121.1,8.2576]
["bitfinex","SOLUSD",1741623728187,0.15489725,121.14,121.1,8.2576]
["bitfinex","SOLUSD",1741623728392,18.64964886,121.13,121.09,63.9023548]
["bitfinex","SOLUSD",1741623728803,82.55200366,121.13,121.08,72.1613548]
["bitfinex","SOLUSD",1741623729191,18.64964886,121.13,121.09,63.9023548]
["bitfinex","SOLUSD",1741623729388,18.64964886,121.13,121.08,72.1613548]
["bitfinex","SOLUSD",1741623729692,0.15489725,121.14,121.1,63.9023548]
["bitfinex","SOLUSD",1741623730004,0.15489725,121.14,121.08,27.9065]
["bitfinex","SOLUSD",1741623730181,0.15489725,121.14,121.08,7.259]
["bitfinex","SOLUSD",1741623730182,18.64964886,121.12,121.08,7.259]
["bitfinex","SOLUSD",1741623730376,9.84,121.11,121.08,7.259]
["bitfinex","SOLUSD",1741623730797,9.84,121.11,121.08,71.1613548]
["bitfinex","SOLUSD",1741623731382,9.84,121.11,121.08,7.259]
["bitfinex","SOLUSD",1741623731906,9.84,121.11,121.07,73.7697548]
["bitfinex","SOLUSD",1741623732088,9.84,121.11,121.08,63.9023548]
["bitfinex","SOLUSD",1741623732406,9.84,121.11,121.07,9.8674]
["bitfinex","SOLUSD",1741623732702,73.7423548,121.11,121.07,9.8674]
["bitfinex","SOLUSD",1741623732904,9.84,121.11,121.08,63.9023548]
["bitfinex","SOLUSD",1741623733071,9.84,121.11,121.07,73.7697548]
["bitfinex","SOLUSD",1741623733478,0.15489725,121.14,121.1,63.9023548]
["bitfinex","SOLUSD",1741623733681,9.99489725,121.14,121.12,63.9023548]
["bitfinex","SOLUSD",1741623733911,9.99489725,121.14,121.11,63.9023548]
["bitfinex","SOLUSD",1741623734213,9.99489725,121.14,121.13,63.9023548]
["bitfinex","SOLUSD",1741623734378,9.725e-05,121.14,121.13,63.9023548]
["bitfinex","SOLUSD",1741623734580,4.445e-05,121.15,121.13,129.52157117]
["bitfinex","SOLUSD",1741623734778,4.802e-05,121.16,121.15,20.0]
["bitfinex","SOLUSD",1741623735013,4.802e-05,121.16,121.15,83.9023548]
["bitfinex","SOLUSD",1741623735213,7.629e-05,121.17,121.16,0.14216157]
["bitfinex","SOLUSD",1741623735509,7.629e-05,121.17,121.16,63.9023548]
["bitfinex","SOLUSD",1741623735808,7.629e-05,121.17,121.16,8.2535]
["bitfinex","SOLUSD",1741623736206,9.84007629,121.17,121.15,72.1564548]
["bitfinex","SOLUSD",1741623736508,9.84007629,121.17,121.14,72.1569548]
["bitfinex","SOLUSD",1741623736804,9.84007629,121.17,121.15,63.9023548]
["bitfinex","SOLUSD",1741623737309,9.84007629,121.17,121.16,63.9023548]
["bitfinex","SOLUSD",1741623737690,7.629e-05,121.17,121.16,72.1558548]
["bitfinex","SOLUSD",1741623737895,7.629e-05,121.17,121.16,72.29801637]
["bitfinex","SOLUSD",1741623738382,7.629e-05,121.17,121.16,72.1558548]
["bitfinex","SOLUSD",1741623739096,7.629e-05,121.17,121.16,72.29801637]
["bitfinex","SOLUSD",1741623739495,0.17537427,121.18,121.16,72.29801637]
["bitfinex","SOLUSD",1741623739694,0.17537427,121.18,121.16,8.2535]
["bitfinex","SOLUSD",1741623739897,0.17537427,121.18,121.17,63.9023548]
["bitfinex","SOLUSD",1741623741815,0.17537427,121.18,121.17,72.1551548]
["bitfinex","SOLUSD",1741623741989,0.17537427,121.18,121.17,8.2528]
["bitfinex","SOLUSD",1741623742190,0.17537427,121.18,121.17,72.1551548]
["bitfinex","SOLUSD",1741623743087,0.17537427,121.18,121.17,20.0]
["bitfinex","SOLUSD",1741623743413,0.17537427,121.18,121.17,83.9023548]
["bitfinex","SOLUSD",1741623743787,0.17537427,121.18,121.17,92.1551548]
["bitfinex","SOLUSD",1741623744886,0.17537427,121.18,121.17,92.29731637]
["bitfinex","SOLUSD",1741623745226,7.427e-05,121.18,121.17,92.43947794]
["bitfinex","SOLUSD",1741623747394,7.427e-05,121.18,121.17,92.1551548]
["bitfinex","SOLUSD",1741623748193,0.16083557,121.18,121.17,92.29731637]
["bitfinex","SOLUSD",1741623748507,0.22383557,121.18,121.17,71.00405619]
["bitfinex","SOLUSD",1741623748905,3.557e-05,121.18,121.17,71.00405619]
["bitfinex","SOLUSD",1741623749812,3.557e-05,121.18,121.17,71.14621776]
["bitfinex","SOLUSD",1741623751098,0.17892821,121.2,121.19,1.69306157]
["bitfinex","SOLUSD",1741623751307,0.17892821,121.2,121.19,64.30215619]
["bitfinex","SOLUSD",1741623752148,0.17892821,121.2,121.19,72.55365619]
["bitfinex","SOLUSD",1741623752597,0.17892821,121.2,121.19,72.69581776]
["bitfinex","SOLUSD",1741623752807,0.17892821,121.2,121.19,72.55365619]
["bitfinex","SOLUSD",1741623753324,2.821e-05,121.2,121.19,72.69581776]
["bitfinex","SOLUSD",1741623753896,1.087e-05,121.21,121.2,0.14216157]
["bitfinex","SOLUSD",1741623754111,1.087e-05,121.21,121.2,93.61115081]
["bitfinex","SOLUSD",1741623754293,4.826e-05,121.22,121.2,93.75331238]
["bitfinex","SOLUSD",1741623754510,5.368e-05,121.23,121.22,0.14216157]
["bitfinex","SOLUSD",1741623754703,5.368e-05,121.23,121.22,62.75125619]
["bitfinex","SOLUSD",1741623754901,8.07e-06,121.26,121.25,20.14216157]
["bitfinex","SOLUSD",1741623755131,8.07e-06,121.26,121.25,106.88805081]
["bitfinex","SOLUSD",1741623755302,6.67e-06,121.27,121.26,0.14216157]
["bitfinex","SOLUSD",1741623755624,6.67e-06,121.27,121.26,106.7389079]
["bitfinex","SOLUSD",1741623755821,6.67e-06,121.27,121.26,111.64121238]
["bitfinex","SOLUSD",1741623756033,6.67e-06,121.27,121.26,76.99449462]
["bitfinex","SOLUSD",1741623756225,6.67e-06,121.27,121.26,77.13665619]
["bitfinex","SOLUSD",1741623756530,6.67e-06,121.27,121.26,70.85579462]
["bitfinex","SOLUSD",1741623757023,6.67e-06,121.27,121.26,113.74921238]
["bitfinex","SOLUSD",1741623757398,6.67e-06,121.27,121.26,70.85579462]
["bitfinex","SOLUSD",1741623758594,6.67e-06,121.27,121.26,70.99795619]
["bitfinex","SOLUSD",1741623758798,6.67e-06,121.27,121.26,113.60705081]
["bitfinex","SOLUSD",1741623758996,6.67e-06,121.27,121.26,113.74921238]
["bitfinex","SOLUSD",1741623759226,6.67e-06,121.27,121.26,70.99795619]
["bitfinex","SOLUSD",1741623760713,6.67e-06,121.27,121.26,70.85579462]
["bitfinex","SOLUSD",1741623760899,6.67e-06,121.27,121.26,70.99795619]
["bitfinex","SOLUSD",1741623761103,6.67e-06,121.27,121.26,113.74921238]
["bitfinex","SOLUSD",1741623761404,6.67e-06,121.27,121.26,70.85579462]
["bitfinex","SOLUSD",1741623761597,42.60909462,121.32,121.26,28.2467]
["bitfinex","SOLUSD",1741623761802,60.75409462,121.33,121.28,42.60909462]
["bitfinex","SOLUSD",1741623762011,60.75409462,121.33,121.27,42.60909462]
["bitfinex","SOLUSD",1741623762224,42.60909462,121.31,121.26,50.85579462]
["bitfinex","SOLUSD",1741623762422,42.60909462,121.32,121.26,50.85579462]
["bitfinex","SOLUSD",1741623762639,52.51209462,121.33,121.28,42.60909462]
["bitfinex","SOLUSD",1741623762810,9.903,121.33,121.29,62.60909462]
["bitfinex","SOLUSD",1741623763507,0.063,121.33,121.29,62.60909462]
["bitfinex","SOLUSD",1741623763704,0.063,121.33,121.29,20.0]
["bitfinex","SOLUSD",1741623763931,9.883,121.33,121.31,42.60909462]
["bitfinex","SOLUSD",1741623764104,9.883,121.33,121.32,42.60909462]
["bitfinex","SOLUSD",1741623764821,0.063,121.33,121.32,42.60909462]
["bitfinex","SOLUSD",1741623765026,0.063,121.33,121.32,42.75125619]
["bitfinex","SOLUSD",1741623765202,0.063,121.33,121.32,42.60909462]
["bitfinex","SOLUSD",1741623765909,0.063,121.33,121.29,42.60909462]
["bitfinex","SOLUSD",1741623766098,42.60909462,121.31,121.26,42.60909462]
["bitfinex","SOLUSD",1741623766298,42.60909462,121.31,121.2,1.5611]
["bitfinex","SOLUSD",1741623766299,20.79181043,121.29,121.2,1.5611]
["bitfinex","SOLUSD",1741623766501,18.64964886,121.27,121.19,8.2814]
["bitfinex","SOLUSD",1741623766733,18.64964886,121.27,121.19,0.03]
["bitfinex","SOLUSD",1741623766933,18.64964886,121.27,121.21,42.60909462]
["bitfinex","SOLUSD",1741623767166,42.60909462,121.26,121.21,41.60909462]
["bitfinex","SOLUSD",1741623767326,42.60909462,121.22,121.19,0.03]
["bitfinex","SOLUSD",1741623767506,42.60909462,121.23,121.19,0.03]
["bitfinex","SOLUSD",1741623767828,42.60909462,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741623768002,52.60230466,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741623768413,73.93988704,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741623770009,9.99321004,121.2,121.19,20.03]
["bitfinex","SOLUSD",1741623770337,73.93988704,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741623770842,137.88656404,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741623772845,164.7870129,121.2,121.16,0.03]
["bitfinex","SOLUSD",1741623773034,63.946677,121.17,121.16,0.03]
["bitfinex","SOLUSD",1741623773627,146.54300286,121.17,121.08,0.03]
["bitfinex","SOLUSD",1741623773864,63.946677,121.1,121.08,0.17216157]
["bitfinex","SOLUSD",1741623774144,63.946677,121.09,121.08,8.2887]
["bitfinex","SOLUSD",1741623774357,63.946677,121.09,121.08,28.2887]
["bitfinex","SOLUSD",1741623774529,63.946677,121.1,121.08,28.2887]
["bitfinex","SOLUSD",1741623775050,63.946677,121.09,121.08,28.2887]
["bitfinex","SOLUSD",1741623775629,63.946677,121.1,121.08,28.2887]
["bitfinex","SOLUSD",1741623775825,73.766677,121.11,121.08,48.9362]
["bitfinex","SOLUSD",1741623776652,9.82,121.11,121.1,20.14216157]
["bitfinex","SOLUSD",1741623776964,73.766677,121.16,121.14,0.14216157]
["bitfinex","SOLUSD",1741623777132,9.82,121.16,121.14,0.14216157]
["bitfinex","SOLUSD",1741623777330,9.82,121.16,121.15,20.14216157]
["bitfinex","SOLUSD",1741623777635,73.766677,121.16,121.14,1.6552]
["bitfinex","SOLUSD",1741623777832,63.946677,121.15,121.11,6.15266157]
["bitfinex","SOLUSD",1741623778032,63.946677,121.13,121.12,20.0]
["bitfinex","SOLUSD",1741623778456,63.946677,121.13,121.1,1.6552]
["bitfinex","SOLUSD",1741623778662,63.946677,121.11,121.08,0.03]
["bitfinex","SOLUSD",1741623778869,63.946677,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741623779035,63.946677,121.09,121.08,20.03]
["bitfinex","SOLUSD",1741623779237,63.946677,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741623779962,63.946677,121.1,121.08,0.03]
["bitfinex","SOLUSD",1741623780861,63.946677,121.1,121.08,20.03]
["bitfinex","SOLUSD",1741623781063,9.82,121.11,121.08,0.03]
["bitfinex","SOLUSD",1741623781370,63.946677,121.1,121.08,0.03]
["bitfinex","SOLUSD",1741623781735,150.8541,121.19,121.1,20.0]
["bitfinex","SOLUSD",1741623781947,63.946677,121.13,121.1,20.0]
["bitfinex","SOLUSD",1741623782152,63.946677,121.11,121.08,0.03]
["bitfinex","SOLUSD",1741623782454,63.946677,121.1,121.08,0.03]
["bitfinex","SOLUSD",1741623782634,63.946677,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741623783252,153.12120286,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741623783644,153.12120286,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1741623783968,134.471554,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1741623784259,153.12120286,121.09,121.08,0.0001]
["bitfinex","SOLUSD",1741623784460,90.99808743,121.07,121.06,0.0001]
["bitfinex","SOLUSD",1741623784677,18.64964886,121.06,121.04,0.03]
["bitfinex","SOLUSD",1741623784864,73.766677,121.05,121.04,0.03]
["bitfinex","SOLUSD",1741623785266,9.82,121.05,121.04,0.03]
["bitfinex","SOLUSD",1741623785447,73.766677,121.05,121.04,0.03]
["bitfinex","SOLUSD",1741623785636,9.82,121.05,121.04,0.03]
["bitfinex","SOLUSD",1741623785834,73.766677,121.05,121.04,0.03]
["bitfinex","SOLUSD",1741623786759,9.82,121.05,121.04,0.03]
["bitfinex","SOLUSD",1741623787176,9.82,121.05,121.04,64.11883857]
["bitfinex","SOLUSD",1741623787371,9.82,121.09,121.04,64.26100014]
["bitfinex","SOLUSD",1741623787668,9.82,121.09,121.04,0.17216157]
["bitfinex","SOLUSD",1741623787847,63.946677,121.09,121.04,83.976677]
["bitfinex","SOLUSD",1741623788042,0.16505092,121.06,121.05,64.23100014]
["bitfinex","SOLUSD",1741623788275,0.16505092,121.06,121.05,84.23100014]
["bitfinex","SOLUSD",1741623788472,0.16505092,121.06,121.05,92.49200014]
["bitfinex","SOLUSD",1741623788662,0.16505092,121.06,121.05,20.0]
["bitfinex","SOLUSD",1741623788859,0.16505092,121.06,121.05,28.40316157]
["bitfinex","SOLUSD",1741623789260,0.16505092,121.06,121.04,0.03]
["bitfinex","SOLUSD",1741623789574,73.766677,121.05,121.04,0.03]
["bitfinex","SOLUSD",1741623789749,9.82,121.05,121.04,0.03]
["bitfinex","SOLUSD",1741623789953,73.766677,121.05,121.04,0.03]
["bitfinex","SOLUSD",1741623790154,9.82,121.05,121.04,0.03]
["bitfinex","SOLUSD",1741623790951,73.766677,121.05,121.04,0.03]
["bitfinex","SOLUSD",1741623791354,0.16505092,121.06,121.04,20.03]
["bitfinex","SOLUSD",1741623792186,0.16505092,121.06,121.05,0.14216157]
["bitfinex","SOLUSD",1741623792577,0.16505092,121.06,121.05,92.34983857]
["bitfinex","SOLUSD",1741623792954,0.16505092,121.06,121.05,28.40316157]
["bitfinex","SOLUSD",1741623794765,0.16505092,121.06,121.05,28.261]
["bitfinex","SOLUSD",1741623795276,0.16505092,121.06,121.05,8.261]
["bitfinex","SOLUSD",1741623795454,0.16505092,121.06,121.04,9.7938]
["bitfinex","SOLUSD",1741623795663,0.16505092,121.06,121.04,8.2914]
["bitfinex","SOLUSD",1741623796283,63.946677,121.05,121.04,0.03]
["bitfinex","SOLUSD",1741623797957,72.207677,121.05,121.04,0.03]
["bitfinex","SOLUSD",1741623798763,63.946677,121.05,121.04,0.03]
["bitfinex","SOLUSD",1741623800867,0.16505092,121.06,121.04,0.03]
["bitfinex","SOLUSD",1741623801080,64.11172792,121.06,121.04,0.03]
["bitfinex","SOLUSD",1741623801280,63.946677,121.05,121.04,0.03]
["bitfinex","SOLUSD",1741623802264,61.41110191,121.05,121.04,0.03]
["bitfinex","SOLUSD",1741623802464,42.76145305,121.05,121.04,0.03]
["bitfinex","SOLUSD",1741623802890,51.02245305,121.05,121.04,0.03]
["bitfinex","SOLUSD",1741623803185,69.67210191,121.05,121.04,0.03]
["bitfinex","SOLUSD",1741623803587,76.01050191,121.05,121.04,0.03]
["bitfinex","SOLUSD",1741623803792,0.16505092,121.06,121.04,0.03]
["bitfinex","SOLUSD",1741623804000,42.76145305,121.05,121.04,0.03]
["bitfinex","SOLUSD",1741623804295,61.41110191,121.05,121.04,0.03]
["bitfinex","SOLUSD",1741623804964,69.67210191,121.05,121.04,0.03]
["bitfinex","SOLUSD",1741623806380,91.06457988,121.05,121.04,0.03]
["bitfinex","SOLUSD",1741623806574,163.57597247,121.05,121.04,0.03]
["bitfinex","SOLUSD",1741623807210,65.89181043,121.04,121.03,0.03]
["bitfinex","SOLUSD",1741623807490,65.89181043,121.04,120.99,0.03]
["bitfinex","SOLUSD",1741623807491,18.64964886,121.0,120.99,0.03]
["bitfinex","SOLUSD",1741623807671,73.97393102,121.0,120.99,0.03]
["bitfinex","SOLUSD",1741623809299,100.88797988,121.0,120.99,0.03]
["bitfinex","SOLUSD",1741623809773,101.03014145,121.0,120.99,0.03]
["bitfinex","SOLUSD",1741623809982,100.88797988,121.0,120.99,0.03]
["bitfinex","SOLUSD",1741623810775,18.64964886,120.99,120.97,0.03]
["bitfinex","SOLUSD",1741623810973,64.15393102,120.98,120.97,0.03]
["bitfinex","SOLUSD",1741623811173,18.64964886,120.99,120.97,0.03]
["bitfinex","SOLUSD",1741623811390,64.15393102,120.98,120.97,0.03]
["bitfinex","SOLUSD",1741623811576,73.97393102,120.98,120.97,0.03]
["bitfinex","SOLUSD",1741623811987,156.7775109,120.98,120.97,0.03]
["bitfinex","SOLUSD",1741623812295,92.62357988,120.98,120.97,0.03]
["bitfinex","SOLUSD",1741623812474,9.82,120.98,120.97,0.03]
["bitfinex","SOLUSD",1741623812802,73.97393102,120.98,120.97,0.03]
["bitfinex","SOLUSD",1741623814600,64.15393102,120.99,120.97,0.03]
["bitfinex","SOLUSD",1741623814779,64.15393102,120.98,120.97,0.03]
["bitfinex","SOLUSD",1741623814977,9.82,120.99,120.97,0.03]
["bitfinex","SOLUSD",1741623815303,64.15393102,120.98,120.97,0.03]
["bitfinex","SOLUSD",1741623815889,9.82,120.99,120.97,0.03]
["bitfinex","SOLUSD",1741623816089,64.15393102,120.98,120.97,0.03]
["bitfinex","SOLUSD",1741623817599,72.41973102,120.98,120.97,0.03]
["bitfinex","SOLUSD",1741623817799,64.15393102,120.98,120.97,0.03]
["bitfinex","SOLUSD",1741623818577,72.41973102,120.98,120.97,0.03]
["bitfinex","SOLUSD",1741623818783,64.15393102,120.98,120.97,0.03]
["bitfinex","SOLUSD",1741623820196,64.15393102,121.02,120.97,0.03]
["bitfinex","SOLUSD",1741623820402,9.82,121.01,120.97,0.03]
["bitfinex","SOLUSD",1741623820585,64.15393102,120.98,120.97,0.03]
["bitfinex","SOLUSD",1741623820899,9.82,121.01,120.97,20.03]
["bitfinex","SOLUSD",1741623821103,64.15393102,121.0,120.98,20.0]
["bitfinex","SOLUSD",1741623821308,9.82,121.03,121.0,20.0]
["bitfinex","SOLUSD",1741623821604,64.15393102,121.01,120.98,29.8703]
["bitfinex","SOLUSD",1741623821784,64.15393102,121.0,120.98,29.8703]
["bitfinex","SOLUSD",1741623821983,64.15393102,121.01,121.0,20.0]
["bitfinex","SOLUSD",1741623822500,64.15393102,121.02,121.01,20.0]
["bitfinex","SOLUSD",1741623822684,0.063,120.99,120.98,8.2655]
["bitfinex","SOLUSD",1741623823286,0.063,120.99,120.98,14.81902314]
["bitfinex","SOLUSD",1741623824017,73.97393102,121.03,121.01,20.0]
["bitfinex","SOLUSD",1741623824192,64.15393102,121.02,121.01,20.0]
["bitfinex","SOLUSD",1741623824399,73.97393102,121.03,121.01,20.0]
["bitfinex","SOLUSD",1741623824693,9.82,121.03,121.01,20.0]
["bitfinex","SOLUSD",1741623825087,9.82,121.03,121.0,1.5757]
["bitfinex","SOLUSD",1741623825397,9.82,121.03,121.01,28.2632]
["bitfinex","SOLUSD",1741623825596,9.82,121.03,121.02,20.0]
["bitfinex","SOLUSD",1741623825985,9.82,121.03,121.01,28.2632]
["bitfinex","SOLUSD",1741623825986,73.97393102,121.03,121.01,28.2632]
["bitfinex","SOLUSD",1741623826402,52.56851405,121.03,121.01,28.2632]
["bitfinex","SOLUSD",1741623826699,9.82,121.03,121.0,9.8401]
["bitfinex","SOLUSD",1741623827096,9.82,121.03,121.0,30.5012]
["bitfinex","SOLUSD",1741623827300,9.82,121.03,121.0,9.8401]
["bitfinex","SOLUSD",1741623827502,52.56851405,121.03,121.0,1.5757]
["bitfinex","SOLUSD",1741623827691,42.74851405,121.02,121.0,1.5757]
["bitfinex","SOLUSD",1741623827895,42.74851405,121.02,121.0,9.84]
["bitfinex","SOLUSD",1741623828092,42.91201448,121.01,120.97,9.9535]
["bitfinex","SOLUSD",1741623828295,0.16350043,121.01,120.97,9.9535]
["bitfinex","SOLUSD",1741623828487,42.91201448,121.01,120.97,9.9535]
["bitfinex","SOLUSD",1741623829215,0.16350043,121.01,120.97,30.6197]
["bitfinex","SOLUSD",1741623829709,0.16350043,121.01,120.97,73.36821405]
["bitfinex","SOLUSD",1741623830303,0.16350043,121.01,121.0,20.0]
["bitfinex","SOLUSD",1741623830897,0.16350043,121.01,120.97,73.36821405]
["bitfinex","SOLUSD",1741623831213,0.16350043,121.01,120.98,42.74851405]
["bitfinex","SOLUSD",1741623831420,0.16350043,121.01,120.97,73.36821405]
["bitfinex","SOLUSD",1741623831786,0.16350043,121.01,120.97,52.70201405]
["bitfinex","SOLUSD",1741623832008,0.16350043,121.01,120.97,9.9535]
["bitfinex","SOLUSD",1741623832215,42.91201448,121.01,120.97,9.9535]
["bitfinex","SOLUSD",1741623832515,0.16350043,121.01,120.98,42.74851405]
["bitfinex","SOLUSD",1741623832687,0.16350043,121.01,121.0,42.74851405]
["bitfinex","SOLUSD",1741623833184,0.16350043,121.01,121.0,20.0]
["bitfinex","SOLUSD",1741623833390,0.16350043,121.01,121.0,62.74851405]
["bitfinex","SOLUSD",1741623833913,0.16350043,121.01,121.0,28.2644]
["bitfinex","SOLUSD",1741623835515,0.16350043,121.01,121.0,71.01291405]
["bitfinex","SOLUSD",1741623835813,0.16350043,121.01,121.0,71.29723719]
["bitfinex","SOLUSD",1741623836112,0.16350043,121.01,121.0,28.2644]
["bitfinex","SOLUSD",1741623837187,0.16350043,121.01,121.0,71.01291405]
["bitfinex","SOLUSD",1741623837401,0.16350043,121.01,121.0,8.2644]
["bitfinex","SOLUSD",1741623837711,0.16350043,121.01,121.0,51.01291405]
["bitfinex","SOLUSD",1741623838411,4.3e-07,121.01,121.0,51.29723719]
["bitfinex","SOLUSD",1741623838605,7.418e-05,121.02,121.01,0.28432314]
["bitfinex","SOLUSD",1741623838911,7.418e-05,121.02,121.01,63.03283719]
["bitfinex","SOLUSD",1741623839693,3.069e-05,121.03,121.01,63.03283719]
["bitfinex","SOLUSD",1741623839900,3.069e-05,121.03,121.02,63.03283719]
["bitfinex","SOLUSD",1741623840220,3.069e-05,121.03,121.02,71.29583719]
["bitfinex","SOLUSD",1741623840396,3.259e-05,121.04,121.03,1.85112314]
["bitfinex","SOLUSD",1741623840602,6.092e-05,121.05,121.03,44.59963719]
["bitfinex","SOLUSD",1741623840805,6.092e-05,121.05,121.04,63.98705393]
["bitfinex","SOLUSD",1741623841319,6.092e-05,121.05,121.04,20.28432314]
["bitfinex","SOLUSD",1741623841499,7.863e-05,121.07,121.05,43.03283719]
["bitfinex","SOLUSD",1741623841692,0.16926276,121.09,121.05,43.03283719]
["bitfinex","SOLUSD",1741623841693,9.117e-05,121.09,121.08,45.329072]
["bitfinex","SOLUSD",1741623841911,9.117e-05,121.09,121.08,132.06417191]
["bitfinex","SOLUSD",1741623842126,0.063,121.16,121.13,0.28432314]
["bitfinex","SOLUSD",1741623842417,0.063,121.16,121.15,42.74851405]
["bitfinex","SOLUSD",1741623842603,0.063,121.16,121.15,43.03283719]
["bitfinex","SOLUSD",1741623843010,0.063,121.16,121.14,20.0]
["bitfinex","SOLUSD",1741623843310,0.0001,121.16,121.15,61.68248605]
["bitfinex","SOLUSD",1741623843507,0.063,121.19,121.18,20.14216157]
["bitfinex","SOLUSD",1741623843711,0.063,121.19,121.18,64.12778671]
["bitfinex","SOLUSD",1741623843902,9.82,121.24,121.18,82.91959714]
["bitfinex","SOLUSD",1741623844100,9.82,121.24,121.22,42.74851405]
["bitfinex","SOLUSD",1741623844626,9.82,121.24,121.2,0.28432314]
["bitfinex","SOLUSD",1741623844921,9.82,121.24,121.2,43.03283719]
["bitfinex","SOLUSD",1741623845105,9.82,121.24,121.22,42.74851405]
["bitfinex","SOLUSD",1741623845301,0.063,121.25,121.23,42.74851405]
["bitfinex","SOLUSD",1741623845617,0.063,121.25,121.24,43.03283719]
["bitfinex","SOLUSD",1741623845924,0.063,121.25,121.24,61.68248605]
["bitfinex","SOLUSD",1741623846220,0.063,121.25,121.24,51.28093719]
["bitfinex","SOLUSD",1741623846428,42.74851405,121.31,121.26,42.74851405]
["bitfinex","SOLUSD",1741623846731,6.5331,121.34,121.29,42.74851405]
["bitfinex","SOLUSD",1741623846898,6.5331,121.34,121.3,42.74851405]
["bitfinex","SOLUSD",1741623847103,42.74851405,121.32,121.29,11.3]
["bitfinex","SOLUSD",1741623847504,42.74851405,121.3,121.29,11.3]
["bitfinex","SOLUSD",1741623847708,52.54851405,121.3,121.24,11.3]
["bitfinex","SOLUSD",1741623847926,42.74851405,121.25,121.21,52.3615489]
["bitfinex","SOLUSD",1741623848220,52.54851405,121.24,121.21,11.3]
["bitfinex","SOLUSD",1741623849119,9.8,121.24,121.21,11.3]
["bitfinex","SOLUSD",1741623849528,9.8,121.24,121.22,42.74851405]
["bitfinex","SOLUSD",1741623849758,0.15341106,121.25,121.23,42.74851405]
["bitfinex","SOLUSD",1741623849918,0.15341106,121.25,121.24,42.74851405]
["bitfinex","SOLUSD",1741623850115,0.15341106,121.25,121.24,54.04851405]
["bitfinex","SOLUSD",1741623850313,0.15341106,121.25,121.24,75.15276246]
["bitfinex","SOLUSD",1741623850515,0.15341106,121.25,121.24,11.3]
["bitfinex","SOLUSD",1741623850727,0.15341106,121.25,121.18,102.5288]
["bitfinex","SOLUSD",1741623850728,72.25357352,121.25,121.18,93.2]
["bitfinex","SOLUSD",1741623851019,63.85276246,121.19,121.17,11.3]
["bitfinex","SOLUSD",1741623851221,63.85276246,121.18,121.16,12.92096658]
["bitfinex","SOLUSD",1741623851420,63.85276246,121.17,121.16,12.92096658]
["bitfinex","SOLUSD",1741623851809,9.8,121.19,121.16,12.92096658]
["bitfinex","SOLUSD",1741623852308,9.8,121.19,121.16,76.77372904]
["bitfinex","SOLUSD",1741623852506,9.8,121.19,121.16,85.02722904]
["bitfinex","SOLUSD",1741623852708,9.8,121.19,121.18,63.85276246]
["bitfinex","SOLUSD",1741623852905,0.15341106,121.25,121.18,63.85276246]
["bitfinex","SOLUSD",1741623852906,9.8,121.22,121.18,75.15276246]
["bitfinex","SOLUSD",1741623853124,0.15341106,121.25,121.21,63.85276246]
["bitfinex","SOLUSD",1741623853308,0.15341106,121.25,121.24,63.85276246]
["bitfinex","SOLUSD",1741623853515,0.15341106,121.25,121.24,75.15276246]
["bitfinex","SOLUSD",1741623853712,0.15341106,121.25,121.24,11.3]
["bitfinex","SOLUSD",1741623853932,0.15341106,121.25,121.24,75.15276246]
["bitfinex","SOLUSD",1741623854112,0.15341106,121.25,121.24,83.40086246]
["bitfinex","SOLUSD",1741623854436,0.15341106,121.25,121.24,19.5481]
["bitfinex","SOLUSD",1741623854609,0.15341106,121.25,121.24,11.3]
["bitfinex","SOLUSD",1741623855007,0.15341106,121.25,121.23,11.3]
["bitfinex","SOLUSD",1741623855732,63.85276246,121.24,121.19,83.40396246]
["bitfinex","SOLUSD",1741623856035,0.15341106,121.25,121.22,8.2494]
["bitfinex","SOLUSD",1741623856217,0.15341106,121.25,121.24,63.85276246]
["bitfinex","SOLUSD",1741623856419,1.106e-05,121.25,121.24,75.4370856]
["bitfinex","SOLUSD",1741623856713,8.885e-05,121.26,121.25,32.23396094]
["bitfinex","SOLUSD",1741623856912,7.151e-05,121.28,121.27,38.933972]
["bitfinex","SOLUSD",1741623857258,7.151e-05,121.28,121.27,104.02283984]
["bitfinex","SOLUSD",1741623857435,4.094e-05,121.3,121.28,18.933972]
["bitfinex","SOLUSD",1741623857631,4.094e-05,121.3,121.29,85.08874522]
["bitfinex","SOLUSD",1741623857841,4.094e-05,121.3,121.29,83.85276246]
["bitfinex","SOLUSD",1741623858032,4.094e-05,121.3,121.29,84.1370856]
["bitfinex","SOLUSD",1741623858226,4.094e-05,121.3,121.29,92.3817856]
["bitfinex","SOLUSD",1741623858430,4.094e-05,121.3,121.29,103.68177454]
["bitfinex","SOLUSD",1741623858815,4.094e-05,121.3,121.29,39.82901208]
["bitfinex","SOLUSD",1741623859043,2.259e-05,121.31,121.29,58.47866094]
["bitfinex","SOLUSD",1741623859250,2.259e-05,121.31,121.29,39.54468894]
["bitfinex","SOLUSD",1741623862148,2.259e-05,121.31,121.3,28.52832314]
["bitfinex","SOLUSD",1741623862446,7.153e-05,121.32,121.31,11.29998894]
["bitfinex","SOLUSD",1741623863342,7.153e-05,121.32,121.31,11.44215051]
["bitfinex","SOLUSD",1741623863545,7.153e-05,121.32,121.31,93.48431208]
["bitfinex","SOLUSD",1741623864453,7.153e-05,121.32,121.31,101.44328894]
["bitfinex","SOLUSD",1741623865555,7.153e-05,121.32,121.31,11.29998894]
["bitfinex","SOLUSD",1741623865735,7.153e-05,121.32,121.28,8.2453]
["bitfinex","SOLUSD",1741623866051,7.153e-05,121.32,121.27,11.32998894]
["bitfinex","SOLUSD",1741623866345,7.153e-05,121.32,121.28,11.29998894]
["bitfinex","SOLUSD",1741623866734,239.23404353,121.32,121.27,0.03]
["bitfinex","SOLUSD",1741623866948,18.933972,121.3,121.27,0.03]
["bitfinex","SOLUSD",1741623867452,0.28432314,121.3,121.27,0.03]
["bitfinex","SOLUSD",1741623868139,0.17215083,121.28,121.27,0.03]
["bitfinex","SOLUSD",1741623868334,28.62179969,121.28,121.27,0.03]
["bitfinex","SOLUSD",1741623868650,36.86709969,121.28,121.27,0.03]
["bitfinex","SOLUSD",1741623869051,9.97215083,121.28,121.27,0.03]
["bitfinex","SOLUSD",1741623869236,0.17215083,121.28,121.27,0.03]
["bitfinex","SOLUSD",1741623869547,0.17215083,121.28,121.27,11.32998894]
["bitfinex","SOLUSD",1741623869548,9.97215083,121.28,121.27,11.32998894]
["bitfinex","SOLUSD",1741623869751,0.17215083,121.28,121.27,11.32998894]
["bitfinex","SOLUSD",1741623869931,5.083e-05,121.28,121.27,11.61431208]
["bitfinex","SOLUSD",1741623870458,5.083e-05,121.28,121.27,19.86031208]
["bitfinex","SOLUSD",1741623870834,9.602e-05,121.29,121.28,11.58431208]
["bitfinex","SOLUSD",1741623871342,9.602e-05,121.29,121.28,11.29998894]
["bitfinex","SOLUSD",1741623871753,0.06309602,121.29,121.28,11.29998894]
["bitfinex","SOLUSD",1741623872439,0.06309602,121.29,121.28,19.54528894]
["bitfinex","SOLUSD",1741623873038,9.602e-05,121.29,121.28,19.82961208]
["bitfinex","SOLUSD",1741623873641,9.602e-05,121.29,121.28,11.58431208]
["bitfinex","SOLUSD",1741623874356,9.602e-05,121.29,121.28,30.23396094]
["bitfinex","SOLUSD",1741623874859,0.16778811,121.3,121.29,2.28432314]
["bitfinex","SOLUSD",1741623875157,0.1533599,121.31,121.3,27.302672]
["bitfinex","SOLUSD",1741623875466,0.1533599,121.31,121.3,109.202672]
["bitfinex","SOLUSD",1741623875768,0.17777185,121.32,121.31,20.933972]
["bitfinex","SOLUSD",1741623875971,4.9935,121.38,121.35,11.26260908]
["bitfinex","SOLUSD",1741623876145,4.9935,121.38,121.35,10.96260908]
["bitfinex","SOLUSD",1741623877456,4.9935,121.38,121.35,29.61225794]
["bitfinex","SOLUSD",1741623877764,4.9935,121.38,121.36,2.28432314]
["bitfinex","SOLUSD",1741623877969,4.9935,121.38,121.36,0.28432314]
["bitfinex","SOLUSD",1741623878863,4.9935,121.38,121.36,18.933972]
["bitfinex","SOLUSD",1741623879071,4.9935,121.38,121.36,0.28432314]
["bitfinex","SOLUSD",1741623879368,4.9935,121.38,121.34,10.67828594]
["bitfinex","SOLUSD",1741623879533,9.78,121.36,121.34,10.67828594]
["bitfinex","SOLUSD",1741623880536,6.4433,121.39,121.34,10.67828594]
["bitfinex","SOLUSD",1741623880736,18.64964886,121.38,121.3,10.67828594]
["bitfinex","SOLUSD",1741623881735,18.64964886,121.34,121.3,10.67828594]
["bitfinex","SOLUSD",1741623882063,12.06432314,121.37,121.3,20.0]
["bitfinex","SOLUSD",1741623882064,18.64964886,121.36,121.3,20.0]
["bitfinex","SOLUSD",1741623882361,18.64964886,121.36,121.28,0.14216157]
["bitfinex","SOLUSD",1741623882563,9.78,121.37,121.3,20.0]
["bitfinex","SOLUSD",1741623882737,9.78,121.37,121.3,30.67828594]
["bitfinex","SOLUSD",1741623882941,6.4433,121.39,121.31,0.28432314]
["bitfinex","SOLUSD",1741623883251,9.78,121.39,121.35,0.28432314]
["bitfinex","SOLUSD",1741623883451,9.78,121.39,121.32,1.5031]
["bitfinex","SOLUSD",1741623883652,2.0,121.38,121.32,1.5031]
["bitfinex","SOLUSD",1741623883848,2.0,121.35,121.32,1.5031]
["bitfinex","SOLUSD",1741623884047,2.0,121.37,121.32,1.5031]
["bitfinex","SOLUSD",1741623884243,0.03,121.36,121.32,1.5031]
["bitfinex","SOLUSD",1741623884552,0.03,121.36,121.32,2.73889201]
["bitfinex","SOLUSD",1741623885267,0.03,121.36,121.32,1.5031]
["bitfinex","SOLUSD",1741623885576,0.03,121.36,121.33,0.28432314]
["bitfinex","SOLUSD",1741623885762,2.03,121.36,121.33,0.28432314]
["bitfinex","SOLUSD",1741623886853,0.03,121.36,121.33,0.28432314]
["bitfinex","SOLUSD",1741623887566,0.03,121.36,121.34,20.0]
["bitfinex","SOLUSD",1741623888151,0.17202842,121.35,121.33,20.0]
["bitfinex","SOLUSD",1741623888544,0.17202842,121.35,121.32,20.0]
["bitfinex","SOLUSD",1741623888751,0.17202842,121.35,121.33,20.0]
["bitfinex","SOLUSD",1741623889846,0.17202842,121.35,121.33,19.36]
["bitfinex","SOLUSD",1741623890248,0.17202842,121.35,121.34,0.28432314]
["bitfinex","SOLUSD",1741623890756,0.17202842,121.35,121.33,19.36]
["bitfinex","SOLUSD",1741623890956,2.17202842,121.35,121.33,19.36]
["bitfinex","SOLUSD",1741623891370,2.17202842,121.35,121.32,0.14216157]
["bitfinex","SOLUSD",1741623891371,2.0,121.33,121.3,0.28432314]
["bitfinex","SOLUSD",1741623891967,11.78,121.32,121.29,81.9]
["bitfinex","SOLUSD",1741623892272,9.78,121.32,121.31,0.28432314]
["bitfinex","SOLUSD",1741623892469,0.17202842,121.35,121.32,20.0]
["bitfinex","SOLUSD",1741623892662,0.17202842,121.35,121.32,21.23571831]
["bitfinex","SOLUSD",1741623892962,2.0,121.34,121.32,20.0]
["bitfinex","SOLUSD",1741623893272,11.78,121.34,121.3,20.0]
["bitfinex","SOLUSD",1741623893441,11.78,121.34,121.31,0.28432314]
["bitfinex","SOLUSD",1741623893641,2.0,121.3,121.28,1.29901186]
["bitfinex","SOLUSD",1741623893843,11.78,121.29,121.28,0.063]
["bitfinex","SOLUSD",1741623894151,30.42964886,121.29,121.28,0.063]
["bitfinex","SOLUSD",1741623895658,30.713972,121.29,121.28,0.063]
["bitfinex","SOLUSD",1741623896165,31.94977626,121.29,121.28,0.063]
["bitfinex","SOLUSD",1741623896472,30.42964886,121.29,121.28,0.063]
["bitfinex","SOLUSD",1741623897350,30.713972,121.29,121.28,0.063]
["bitfinex","SOLUSD",1741623897550,31.66545312,121.29,121.28,0.063]
["bitfinex","SOLUSD",1741623897860,30.42964886,121.29,121.28,0.063]
["bitfinex","SOLUSD",1741623898551,29.9945745,121.29,121.28,0.063]
["bitfinex","SOLUSD",1741623898978,11.34492564,121.29,121.28,0.063]
["bitfinex","SOLUSD",1741623899473,30.27889764,121.29,121.28,0.063]
["bitfinex","SOLUSD",1741623900163,20.2145745,121.29,121.28,0.063]
["bitfinex","SOLUSD",1741623900480,29.9945745,121.29,121.28,0.063]
["bitfinex","SOLUSD",1741623900647,30.27889764,121.29,121.28,0.063]
["bitfinex","SOLUSD",1741623900853,1.56492564,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741623901177,28.1999019,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741623901382,26.6797745,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741623901980,26.6797745,121.27,121.21,20.0]
["bitfinex","SOLUSD",1741623902155,8.03012564,121.27,121.21,20.0]
["bitfinex","SOLUSD",1741623902346,1.56492564,121.22,121.21,20.0]
["bitfinex","SOLUSD",1741623902552,11.34492564,121.23,121.21,20.0]
["bitfinex","SOLUSD",1741623902969,1.56492564,121.24,121.21,20.0]
["bitfinex","SOLUSD",1741623903159,11.36492564,121.26,121.22,20.28432314]
["bitfinex","SOLUSD",1741623903367,1.56492564,121.26,121.24,20.0]
["bitfinex","SOLUSD",1741623903559,11.36492564,121.28,121.25,20.0]
["bitfinex","SOLUSD",1741623903779,1.56492564,121.29,121.27,20.0]
["bitfinex","SOLUSD",1741623903958,11.34492564,121.3,121.27,20.0]
["bitfinex","SOLUSD",1741623904155,9.78,121.3,121.27,20.0]
["bitfinex","SOLUSD",1741623904680,9.78,121.32,121.28,0.28432314]
["bitfinex","SOLUSD",1741623904860,218.49202842,121.35,121.32,0.28432314]
["bitfinex","SOLUSD",1741623904861,220.05695406,121.35,121.32,0.28432314]
["bitfinex","SOLUSD",1741623905056,11.95896871,121.36,121.35,20.28432314]
["bitfinex","SOLUSD",1741623905271,9.92999878,121.37,121.35,20.28432314]
["bitfinex","SOLUSD",1741623905568,9.92999878,121.37,121.35,20.0]
["bitfinex","SOLUSD",1741623905955,0.14999878,121.37,121.36,0.28432314]
["bitfinex","SOLUSD",1741623906161,0.14999878,121.37,121.35,20.0]
["bitfinex","SOLUSD",1741623907056,0.14999878,121.37,121.36,0.28432314]
["bitfinex","SOLUSD",1741623907681,0.14999878,121.37,121.35,20.0]
["bitfinex","SOLUSD",1741623908053,0.30922933,121.37,121.36,0.28432314]
["bitfinex","SOLUSD",1741623908583,0.30922933,121.37,121.36,18.933972]
["bitfinex","SOLUSD",1741623908882,0.15923055,121.37,121.36,18.933972]
["bitfinex","SOLUSD",1741623909184,0.15923055,121.37,121.36,20.28432314]
["bitfinex","SOLUSD",1741623909473,0.15923055,121.37,121.36,20.0]
["bitfinex","SOLUSD",1741623909677,1.56492564,121.34,121.32,1.6222]
["bitfinex","SOLUSD",1741623909876,9.78,121.35,121.29,0.14216157]
["bitfinex","SOLUSD",1741623910089,1.56492564,121.33,121.29,1.37822039]
["bitfinex","SOLUSD",1741623910262,1.56492564,121.33,121.29,0.14216157]
["bitfinex","SOLUSD",1741623910456,1.56492564,121.33,121.28,0.14216157]
["bitfinex","SOLUSD",1741623910656,1.56492564,121.33,121.28,0.28432314]
["bitfinex","SOLUSD",1741623910879,1.56492564,121.32,121.28,0.28432314]
["bitfinex","SOLUSD",1741623911076,1.56492564,121.34,121.28,0.14216157]
["bitfinex","SOLUSD",1741623911381,11.34492564,121.35,121.3,20.28432314]
["bitfinex","SOLUSD",1741623911592,1.56492564,121.34,121.3,20.28432314]
["bitfinex","SOLUSD",1741623911781,1.78715619,121.37,121.31,18.64964886]
["bitfinex","SOLUSD",1741623911962,1.78715619,121.37,121.33,20.0]
["bitfinex","SOLUSD",1741623911963,0.22223055,121.37,121.33,20.0]
["bitfinex","SOLUSD",1741623912163,0.22223055,121.37,121.33,21.23552157]
["bitfinex","SOLUSD",1741623912380,0.22223055,121.37,121.36,20.28432314]
["bitfinex","SOLUSD",1741623912583,0.22223055,121.37,121.36,20.0]
["bitfinex","SOLUSD",1741623912884,0.22223055,121.37,121.34,20.0]
["bitfinex","SOLUSD",1741623913087,1.56492564,121.36,121.33,20.0]
["bitfinex","SOLUSD",1741623913292,1.56492564,121.35,121.33,20.0]
["bitfinex","SOLUSD",1741623913589,1.56492564,121.36,121.33,20.0]
["bitfinex","SOLUSD",1741623913883,1.56492564,121.34,121.33,20.0]
["bitfinex","SOLUSD",1741623914085,1.56492564,121.35,121.33,20.0]
["bitfinex","SOLUSD",1741623914403,1.56492564,121.36,121.33,20.0]
["bitfinex","SOLUSD",1741623914576,1.78715619,121.37,121.33,20.0]
["bitfinex","SOLUSD",1741623915183,0.22223055,121.37,121.36,0.28432314]
["bitfinex","SOLUSD",1741623915383,0.22223055,121.37,121.36,18.933972]
["bitfinex","SOLUSD",1741623915766,0.22223055,121.37,121.36,0.28432314]
["bitfinex","SOLUSD",1741623916079,0.22223055,121.37,121.36,20.28432314]
["bitfinex","SOLUSD",1741623916588,1.56492564,121.36,121.33,0.14216157]
["bitfinex","SOLUSD",1741623916796,0.22223055,121.37,121.31,0.28432314]
["bitfinex","SOLUSD",1741623917089,0.22223055,121.37,121.33,38.933972]
["bitfinex","SOLUSD",1741623917261,0.22223055,121.37,121.34,1.23540358]
["bitfinex","SOLUSD",1741623917467,1.56492564,121.36,121.33,20.0]
["bitfinex","SOLUSD",1741623917667,0.22223055,121.37,121.34,0.28432314]
["bitfinex","SOLUSD",1741623918074,0.22223055,121.37,121.33,20.0]
["bitfinex","SOLUSD",1741623919171,0.22223055,121.37,121.34,18.933972]
["bitfinex","SOLUSD",1741623919988,0.22223055,121.37,121.36,0.28432314]
["bitfinex","SOLUSD",1741623920194,0.22223055,121.37,121.34,0.14216157]
["bitfinex","SOLUSD",1741623920390,1.78715619,121.37,121.34,20.0]
["bitfinex","SOLUSD",1741623920890,1.56492564,121.36,121.32,0.28432314]
["bitfinex","SOLUSD",1741623921103,1.56492564,121.35,121.33,20.0]
["bitfinex","SOLUSD",1741623921598,1.78715619,121.37,121.33,20.0]
["bitfinex","SOLUSD",1741623921772,0.22223055,121.37,121.34,0.28432314]
["bitfinex","SOLUSD",1741623921970,0.22223055,121.37,121.35,20.0]
["bitfinex","SOLUSD",1741623924092,0.22223055,121.37,121.32,0.14216157]
["bitfinex","SOLUSD",1741623924301,0.22223055,121.37,121.34,20.28432314]
["bitfinex","SOLUSD",1741623925874,0.22223055,121.37,121.34,21.51988518]
["bitfinex","SOLUSD",1741623926094,0.22223055,121.37,121.34,20.28432314]
["bitfinex","SOLUSD",1741623926603,0.22223055,121.37,121.35,19.88510643]
["bitfinex","SOLUSD",1741623926800,0.22223055,121.37,121.35,18.64964886]
["bitfinex","SOLUSD",1741623927344,0.22223055,121.37,121.35,0.14216157]
["bitfinex","SOLUSD",1741623927474,0.22223055,121.37,121.36,20.16938818]
["bitfinex","SOLUSD",1741623927877,0.22223055,121.37,121.36,18.933972]
["bitfinex","SOLUSD",1741623928096,0.40193645,121.37,121.36,18.933972]
["bitfinex","SOLUSD",1741623928893,0.2427059,121.37,121.36,18.933972]
["bitfinex","SOLUSD",1741623929316,0.2427059,121.37,121.34,1.23535688]
["bitfinex","SOLUSD",1741623929482,0.2427059,121.37,121.36,20.28432314]
["bitfinex","SOLUSD",1741623929811,0.2427059,121.37,121.36,28.52422314]
["bitfinex","SOLUSD",1741623930309,5.9e-06,121.37,121.36,28.52422314]
["bitfinex","SOLUSD",1741623930800,5.9e-06,121.37,121.36,28.2399]
["bitfinex","SOLUSD",1741623931605,5.9e-06,121.37,121.36,28.52422314]
["bitfinex","SOLUSD",1741623933291,0.15425809,121.38,121.37,0.28432314]
["bitfinex","SOLUSD",1741623933292,6.399e-05,121.38,121.37,0.28432314]
["bitfinex","SOLUSD",1741623933809,6.399e-05,121.38,121.37,28.52352314]
["bitfinex","SOLUSD",1741623934839,6.399e-05,121.38,121.37,8.2392]
["bitfinex","SOLUSD",1741623934999,1.56498963,121.38,121.35,8.2406]
["bitfinex","SOLUSD",1741623935203,6.399e-05,121.38,121.35,28.8421]
["bitfinex","SOLUSD",1741623935402,6.399e-05,121.38,121.37,20.28432314]
["bitfinex","SOLUSD",1741623935604,6.399e-05,121.38,121.37,20.0]
["bitfinex","SOLUSD",1741623935925,6.399e-05,121.38,121.37,28.52352314]
["bitfinex","SOLUSD",1741623936135,6.399e-05,121.38,121.37,28.2392]
["bitfinex","SOLUSD",1741623937311,6.399e-05,121.38,121.37,28.52352314]
["bitfinex","SOLUSD",1741623937515,0.03006399,121.38,121.37,28.52352314]
["bitfinex","SOLUSD",1741623937919,4.96e-05,121.39,121.37,28.52352314]
["bitfinex","SOLUSD",1741623938116,4.96e-05,121.39,121.37,28.38136157]
["bitfinex","SOLUSD",1741623938528,4.96e-05,121.39,121.38,0.28432314]
["bitfinex","SOLUSD",1741623939935,9.167e-05,121.4,121.38,28.52282314]
["bitfinex","SOLUSD",1741623940122,5.83e-05,121.41,121.38,29.75796596]
["bitfinex","SOLUSD",1741623940318,6.891e-05,121.42,121.41,38.933972]
["bitfinex","SOLUSD",1741623940822,6.891e-05,121.42,121.41,20.28432314]
["bitfinex","SOLUSD",1741623941626,1.034e-05,121.43,121.41,40.16895065]
["bitfinex","SOLUSD",1741623942156,5.111e-05,121.45,121.44,20.28432314]
["bitfinex","SOLUSD",1741623942325,5.111e-05,121.45,121.44,20.0]
["bitfinex","SOLUSD",1741623943441,5.111e-05,121.45,121.44,62.42235223]
["bitfinex","SOLUSD",1741623943840,5.111e-05,121.45,121.44,70.65685223]
["bitfinex","SOLUSD",1741623944028,1.56497675,121.45,121.44,28.2345]
["bitfinex","SOLUSD",1741623944351,1.56497675,121.45,121.43,71.89114307]
["bitfinex","SOLUSD",1741623944547,1.56497675,121.45,121.43,8.2347]
["bitfinex","SOLUSD",1741623944723,1.56492564,121.44,121.42,8.2355]
["bitfinex","SOLUSD",1741623944932,1.56492564,121.43,121.42,20.0]
["bitfinex","SOLUSD",1741623945444,1.56492564,121.43,121.41,71.89294307]
["bitfinex","SOLUSD",1741623945656,1.56492564,121.42,121.41,8.2365]
["bitfinex","SOLUSD",1741623945860,1.56492564,121.42,121.41,71.89294307]
["bitfinex","SOLUSD",1741623946317,1.56492564,121.43,121.41,71.89294307]
["bitfinex","SOLUSD",1741623946518,11.34492564,121.44,121.42,63.65644307]
["bitfinex","SOLUSD",1741623946722,1.56492564,121.43,121.42,63.65644307]
["bitfinex","SOLUSD",1741623947221,11.34497675,121.45,121.44,20.0]
["bitfinex","SOLUSD",1741623947432,5.111e-05,121.45,121.44,83.65644307]
["bitfinex","SOLUSD",1741623947644,1.56497675,121.45,121.44,83.65644307]
["bitfinex","SOLUSD",1741623947816,1.56497675,121.45,121.44,20.0]
["bitfinex","SOLUSD",1741623948026,5.111e-05,121.45,121.44,83.65644307]
["bitfinex","SOLUSD",1741623948244,0.1511547,121.45,121.44,83.65644307]
["bitfinex","SOLUSD",1741623948418,5.47e-05,121.45,121.44,147.59720928]
["bitfinex","SOLUSD",1741623948622,5.47e-05,121.45,121.44,83.94076621]
["bitfinex","SOLUSD",1741623949521,7.151e-05,121.46,121.45,0.28432314]
["bitfinex","SOLUSD",1741623949722,1.211e-05,121.47,121.45,63.94076621]
["bitfinex","SOLUSD",1741623949954,1.211e-05,121.47,121.46,83.94076621]
["bitfinex","SOLUSD",1741623950248,1.211e-05,121.47,121.46,92.17386621]
["bitfinex","SOLUSD",1741623950754,5.27e-05,121.48,121.47,0.14216157]
["bitfinex","SOLUSD",1741623951050,5.27e-05,121.48,121.47,63.65644307]
["bitfinex","SOLUSD",1741623951229,1.56497834,121.48,121.47,63.65644307]
["bitfinex","SOLUSD",1741623952137,1.56497834,121.48,121.47,71.88884307]
["bitfinex","SOLUSD",1741623952449,1.56497834,121.48,121.47,8.2324]
["bitfinex","SOLUSD",1741623953131,1.56492564,121.46,121.45,71.88974307]
["bitfinex","SOLUSD",1741623953735,1.56492564,121.45,121.44,8.2972]
["bitfinex","SOLUSD",1741623954049,1.56492564,121.46,121.44,0.063]
["bitfinex","SOLUSD",1741623954348,1.56492564,121.46,121.45,63.65644307]
["bitfinex","SOLUSD",1741623954647,1.56492564,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741623955759,11.34492564,121.47,121.46,20.0]
["bitfinex","SOLUSD",1741623956066,11.34497834,121.48,121.46,91.88954307]
["bitfinex","SOLUSD",1741623956228,5.27e-05,121.48,121.47,63.65644307]
["bitfinex","SOLUSD",1741623956758,5.27e-05,121.48,121.47,63.94076621]
["bitfinex","SOLUSD",1741623956927,2.492e-05,121.49,121.48,0.28432314]
["bitfinex","SOLUSD",1741623957127,2.492e-05,121.49,121.48,83.94076621]
["bitfinex","SOLUSD",1741623957322,2.492e-05,121.49,121.48,83.79860464]
["bitfinex","SOLUSD",1741623957554,2.492e-05,121.49,121.48,83.65644307]
["bitfinex","SOLUSD",1741623958060,2.492e-05,121.49,121.48,91.88824307]
["bitfinex","SOLUSD",1741623958835,1.56495056,121.49,121.48,28.2318]
["bitfinex","SOLUSD",1741623959034,1.56492564,121.48,121.46,8.2331]
["bitfinex","SOLUSD",1741623959233,1.56492564,121.48,121.46,71.88954307]
["bitfinex","SOLUSD",1741623959450,1.56492564,121.47,121.46,71.88954307]
["bitfinex","SOLUSD",1741623959659,1.56492564,121.46,121.44,0.063]
["bitfinex","SOLUSD",1741623959862,1.56492564,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741623960276,1.56492564,121.45,121.44,20.063]
["bitfinex","SOLUSD",1741623960457,1.56492564,121.46,121.44,63.71944307]
["bitfinex","SOLUSD",1741623960647,1.56492564,121.45,121.44,20.063]
["bitfinex","SOLUSD",1741623960838,1.56492564,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741623961160,1.56492564,121.44,121.41,63.65644307]
["bitfinex","SOLUSD",1741623961366,1.56492564,121.42,121.4,92.48664307]
["bitfinex","SOLUSD",1741623961542,1.56492564,121.42,121.4,8.2372]
["bitfinex","SOLUSD",1741623961872,1.56492564,121.44,121.41,63.65644307]
["bitfinex","SOLUSD",1741623962170,1.56492564,121.43,121.41,63.65644307]
["bitfinex","SOLUSD",1741623962346,1.56492564,121.45,121.42,63.65644307]
["bitfinex","SOLUSD",1741623962662,1.56495056,121.49,121.43,0.14216157]
["bitfinex","SOLUSD",1741623962836,1.56492564,121.47,121.43,0.14216157]
["bitfinex","SOLUSD",1741623963033,1.56492564,121.46,121.44,20.0]
["bitfinex","SOLUSD",1741623963432,1.56492564,121.45,121.44,63.65644307]
["bitfinex","SOLUSD",1741623963634,1.56492564,121.44,121.43,63.65644307]
["bitfinex","SOLUSD",1741623963833,1.56492564,121.44,121.42,63.65644307]
["bitfinex","SOLUSD",1741623964081,1.56492564,121.46,121.43,91.89154307]
["bitfinex","SOLUSD",1741623964372,11.34492564,121.47,121.45,63.65644307]
["bitfinex","SOLUSD",1741623964547,9.78,121.47,121.46,83.65644307]
["bitfinex","SOLUSD",1741623965348,1.56492564,121.48,121.46,83.65644307]
["bitfinex","SOLUSD",1741623965550,1.56495056,121.49,121.47,63.65644307]
["bitfinex","SOLUSD",1741623965748,1.56495056,121.49,121.48,63.65644307]
["bitfinex","SOLUSD",1741623965749,2.492e-05,121.49,121.48,63.65644307]
["bitfinex","SOLUSD",1741623965967,1.56492564,121.48,121.47,83.65644307]
["bitfinex","SOLUSD",1741623966149,1.56492564,121.48,121.47,91.88884307]
["bitfinex","SOLUSD",1741623966348,1.56495056,121.49,121.47,91.88884307]
["bitfinex","SOLUSD",1741623966556,1.56495056,121.49,121.48,63.65644307]
["bitfinex","SOLUSD",1741623967062,1.56495056,121.49,121.47,71.88884307]
["bitfinex","SOLUSD",1741623967264,1.56492564,121.48,121.46,71.88924307]
["bitfinex","SOLUSD",1741623967582,2.492e-05,121.49,121.45,8.2336]
["bitfinex","SOLUSD",1741623967583,1.56492564,121.46,121.45,8.2336]
["bitfinex","SOLUSD",1741623967869,11.34492564,121.47,121.45,71.89004307]
["bitfinex","SOLUSD",1741623968072,1.56492564,121.43,121.41,20.5913]
["bitfinex","SOLUSD",1741623968273,1.56492564,121.43,121.42,8.2358]
["bitfinex","SOLUSD",1741623969264,1.56492564,121.45,121.44,20.0]
["bitfinex","SOLUSD",1741623969567,1.56492564,121.45,121.42,71.89224307]
["bitfinex","SOLUSD",1741623969771,1.56492564,121.46,121.43,63.65644307]
["bitfinex","SOLUSD",1741623969949,1.56492564,121.44,121.43,63.65644307]
["bitfinex","SOLUSD",1741623970144,1.56492564,121.44,121.43,71.89154307]
["bitfinex","SOLUSD",1741623970657,1.56492564,121.45,121.43,71.89154307]
["bitfinex","SOLUSD",1741623970966,1.56492564,121.45,121.44,63.65644307]
["bitfinex","SOLUSD",1741623971264,1.56492564,121.44,121.43,8.2351]
["bitfinex","SOLUSD",1741623971475,1.56492564,121.46,121.45,20.0]
["bitfinex","SOLUSD",1741623972066,83.87101757,121.46,121.45,20.0]
["bitfinex","SOLUSD",1741623972392,1.56492564,121.42,121.41,20.0]
["bitfinex","SOLUSD",1741623972575,11.34492564,121.42,121.4,63.65644307]
["bitfinex","SOLUSD",1741623972871,1.56492564,121.4,121.39,8.2379]
["bitfinex","SOLUSD",1741623973077,1.56492564,121.39,121.37,8.2389]
["bitfinex","SOLUSD",1741623973277,1.56492564,121.38,121.37,8.2389]
["bitfinex","SOLUSD",1741623973569,1.56492564,121.38,121.36,8.3027]
["bitfinex","SOLUSD",1741623973793,11.34492564,121.37,121.36,0.063]
["bitfinex","SOLUSD",1741623974152,101.27992183,121.37,121.36,0.063]
["bitfinex","SOLUSD",1741623974360,81.39446871,121.37,121.36,0.063]
["bitfinex","SOLUSD",1741623974558,17.73802564,121.37,121.36,20.063]
["bitfinex","SOLUSD",1741623975774,17.73802564,121.37,121.36,0.063]
["bitfinex","SOLUSD",1741623976260,17.73802564,121.37,121.36,20.063]
["bitfinex","SOLUSD",1741623976658,1.56492564,121.34,121.33,8.2719]
["bitfinex","SOLUSD",1741623976872,20.2145745,121.34,121.33,0.03]
["bitfinex","SOLUSD",1741623977267,1.56492564,121.34,121.33,0.03]
["bitfinex","SOLUSD",1741623977468,1.56492564,121.34,121.33,8.2719]
["bitfinex","SOLUSD",1741623977788,1.56492564,121.34,121.33,0.03]
["bitfinex","SOLUSD",1741623978170,1.56492564,121.34,121.33,63.68644307]
["bitfinex","SOLUSD",1741623978500,9.78,121.38,121.33,63.97076621]
["bitfinex","SOLUSD",1741623978683,9.78,121.38,121.37,63.65644307]
["bitfinex","SOLUSD",1741623978878,9.78,121.42,121.4,20.0]
["bitfinex","SOLUSD",1741623979077,9.78,121.42,121.41,63.65644307]
["bitfinex","SOLUSD",1741623979394,49.26467389,121.43,121.41,63.65644307]
["bitfinex","SOLUSD",1741623979588,49.26467389,121.43,121.42,63.65644307]
["bitfinex","SOLUSD",1741623979964,18.67964886,121.45,121.44,20.0]
["bitfinex","SOLUSD",1741623980597,82.33609193,121.45,121.39,8.2376]
["bitfinex","SOLUSD",1741623980763,18.64964886,121.42,121.33,1.26542657]
["bitfinex","SOLUSD",1741623980963,18.64964886,121.4,121.36,63.65644307]
["bitfinex","SOLUSD",1741623981167,79.88424307,121.41,121.36,63.65644307]
["bitfinex","SOLUSD",1741623981388,16.2278,121.41,121.33,8.2717]
["bitfinex","SOLUSD",1741623981587,16.2278,121.41,121.34,0.28432314]
["bitfinex","SOLUSD",1741623981787,16.2278,121.41,121.36,83.65644307]
["bitfinex","SOLUSD",1741623981977,79.88424307,121.41,121.38,20.0]
["bitfinex","SOLUSD",1741623982190,63.65644307,121.39,121.34,63.65644307]
["bitfinex","SOLUSD",1741623982587,63.65644307,121.39,121.33,0.03]
["bitfinex","SOLUSD",1741623982588,63.65644307,121.37,121.33,0.03]
["bitfinex","SOLUSD",1741623982767,9.78,121.36,121.35,20.0]
["bitfinex","SOLUSD",1741623983079,9.78,121.36,121.33,0.03]
["bitfinex","SOLUSD",1741623983279,9.78,121.36,121.35,20.0]
["bitfinex","SOLUSD",1741623983889,82.30609193,121.39,121.37,20.0]
["bitfinex","SOLUSD",1741623984073,9.78,121.38,121.37,20.0]
["bitfinex","SOLUSD",1741623984275,73.43644307,121.38,121.36,20.0]
["bitfinex","SOLUSD",1741623984872,73.43644307,121.38,121.35,20.0]
["bitfinex","SOLUSD",1741623985073,9.78,121.38,121.35,83.65644307]
["bitfinex","SOLUSD",1741623985480,9.78,121.38,121.36,63.65644307]
["bitfinex","SOLUSD",1741623985686,9.78,121.38,121.35,83.65644307]
["bitfinex","SOLUSD",1741623985884,9.78,121.38,121.36,63.65644307]
["bitfinex","SOLUSD",1741623986184,9.78,121.38,121.35,91.89664307]
["bitfinex","SOLUSD",1741623986371,9.78,121.38,121.33,0.03]
["bitfinex","SOLUSD",1741623986372,82.30609193,121.36,121.33,0.03]
["bitfinex","SOLUSD",1741623986574,88.59679193,121.34,121.33,0.03]
["bitfinex","SOLUSD",1741623986903,24.94034886,121.34,121.33,0.03]
["bitfinex","SOLUSD",1741623987200,88.59679193,121.34,121.33,0.03]
["bitfinex","SOLUSD",1741623987785,88.88111507,121.34,121.33,0.03]
["bitfinex","SOLUSD",1741623988101,0.28432314,121.32,121.31,0.0001]
["bitfinex","SOLUSD",1741623988279,0.28432314,121.3,121.23,0.063]
["bitfinex","SOLUSD",1741623988481,92.07021933,121.3,121.23,0.063]
["bitfinex","SOLUSD",1741623988699,63.65644307,121.25,121.23,0.063]
["bitfinex","SOLUSD",1741623988897,9.78,121.24,121.23,0.063]
["bitfinex","SOLUSD",1741623989099,9.78,121.24,121.23,20.063]
["bitfinex","SOLUSD",1741623989302,9.78,121.24,121.23,0.063]
["bitfinex","SOLUSD",1741623989476,73.43644307,121.24,121.23,0.063]
["bitfinex","SOLUSD",1741623990982,9.78,121.24,121.23,20.063]
["bitfinex","SOLUSD",1741623991472,92.08609193,121.24,121.23,0.063]
["bitfinex","SOLUSD",1741623991782,100.61851507,121.24,121.23,0.063]
["bitfinex","SOLUSD",1741623991983,0.28432314,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741623992179,83.82621933,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741623992434,83.82621933,121.22,121.2,0.03]
["bitfinex","SOLUSD",1741623992697,82.59041507,121.21,121.2,0.03]
["bitfinex","SOLUSD",1741623992897,275.34685814,121.21,121.2,0.03]
["bitfinex","SOLUSD",1741623994000,211.40609193,121.21,121.2,0.03]
["bitfinex","SOLUSD",1741623994171,82.59041507,121.21,121.2,0.03]
["bitfinex","SOLUSD",1741623994375,63.65644307,121.21,121.2,0.03]
["bitfinex","SOLUSD",1741623994576,9.78,121.21,121.2,0.03]
["bitfinex","SOLUSD",1741623994781,9.78,121.21,121.17,8.2527]
["bitfinex","SOLUSD",1741623994977,9.78,121.21,121.17,63.65644307]
["bitfinex","SOLUSD",1741623995181,9.78,121.21,121.2,20.0]
["bitfinex","SOLUSD",1741623995416,9.78,121.21,121.2,63.65644307]
["bitfinex","SOLUSD",1741623995708,9.78,121.21,121.19,20.0]
["bitfinex","SOLUSD",1741623996205,9.78,121.21,121.2,20.0]
["bitfinex","SOLUSD",1741623996790,9.78,121.21,121.19,91.90784307]
["bitfinex","SOLUSD",1741623997185,9.78,121.21,121.19,28.2514]
["bitfinex","SOLUSD",1741623997601,73.43644307,121.21,121.15,63.71944307]
["bitfinex","SOLUSD",1741623997812,73.43644307,121.21,121.16,8.2535]
["bitfinex","SOLUSD",1741623998016,73.43644307,121.21,121.16,71.90994307]
["bitfinex","SOLUSD",1741623998312,73.43644307,121.21,121.15,71.97344307]
["bitfinex","SOLUSD",1741623998608,18.64964886,121.2,121.15,0.063]
["bitfinex","SOLUSD",1741623998907,63.65644307,121.16,121.15,20.063]
["bitfinex","SOLUSD",1741623999108,73.43644307,121.16,121.15,0.063]
["bitfinex","SOLUSD",1741623999293,9.78,121.16,121.15,20.063]
["bitfinex","SOLUSD",1741623999694,9.78,121.16,121.15,0.063]
["bitfinex","SOLUSD",1741623999892,9.78,121.16,121.15,20.063]
["bitfinex","SOLUSD",1741624000500,9.78,121.16,121.15,0.063]
["bitfinex","SOLUSD",1741624000696,9.78,121.16,121.15,20.063]
["bitfinex","SOLUSD",1741624000897,73.43644307,121.16,121.15,0.063]
["bitfinex","SOLUSD",1741624001400,9.78,121.16,121.15,0.063]
["bitfinex","SOLUSD",1741624003385,9.78,121.16,121.14,28.2847]
["bitfinex","SOLUSD",1741624003590,9.78,121.16,121.15,63.65644307]
["bitfinex","SOLUSD",1741624004088,9.78,121.16,121.14,71.94114307]
["bitfinex","SOLUSD",1741624004292,9.78,121.16,121.15,20.0]
["bitfinex","SOLUSD",1741624004712,9.78,121.16,121.15,28.2542]
["bitfinex","SOLUSD",1741624006013,9.78,121.16,121.15,20.0]
["bitfinex","SOLUSD",1741624006225,9.78,121.16,121.15,28.2542]
["bitfinex","SOLUSD",1741624007611,0.0001,121.16,121.15,91.91064307]
["bitfinex","SOLUSD",1741624008006,0.0001,121.16,121.15,28.2542]
["bitfinex","SOLUSD",1741624008207,0.16126946,121.16,121.15,28.2542]
["bitfinex","SOLUSD",1741624009616,0.16126946,121.16,121.15,91.91064307]
["bitfinex","SOLUSD",1741624009795,0.16126946,121.16,121.15,93.54644307]
["bitfinex","SOLUSD",1741624009796,6.946e-05,121.16,121.15,93.54644307]
["bitfinex","SOLUSD",1741624010417,6.946e-05,121.16,121.15,72.51328732]
["bitfinex","SOLUSD",1741624011911,6.946e-05,121.16,121.15,72.54328732]
["bitfinex","SOLUSD",1741624012110,0.06306946,121.16,121.15,72.54328732]
["bitfinex","SOLUSD",1741624012424,0.06306946,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624012619,42.68635678,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624012931,0.06306946,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624013521,4.73598249,121.18,121.15,0.03]
["bitfinex","SOLUSD",1741624013910,47.35926981,121.18,121.15,0.03]
["bitfinex","SOLUSD",1741624014101,42.77309438,121.19,121.15,0.03]
["bitfinex","SOLUSD",1741624014302,64.11261531,121.19,121.15,0.03]
["bitfinex","SOLUSD",1741624014510,64.11261531,121.19,121.17,20.0]
["bitfinex","SOLUSD",1741624014813,0.14980706,121.19,121.17,20.0]
["bitfinex","SOLUSD",1741624015312,0.14980706,121.19,121.17,28.2525]
["bitfinex","SOLUSD",1741624016017,0.14980706,121.19,121.17,92.21530825]
["bitfinex","SOLUSD",1741624016220,0.14980706,121.19,121.17,28.2525]
["bitfinex","SOLUSD",1741624019007,0.14980706,121.19,121.15,63.99280825]
["bitfinex","SOLUSD",1741624019198,0.14980706,121.19,121.15,72.24650825]
["bitfinex","SOLUSD",1741624019393,0.14980706,121.19,121.15,92.88200825]
["bitfinex","SOLUSD",1741624020413,0.14980706,121.19,121.18,20.0]
["bitfinex","SOLUSD",1741624020727,0.14980706,121.19,121.18,83.96280825]
["bitfinex","SOLUSD",1741624021300,7.06e-06,121.19,121.18,92.49923139]
["bitfinex","SOLUSD",1741624021722,9.558e-05,121.2,121.19,0.28432314]
["bitfinex","SOLUSD",1741624021909,9.558e-05,121.2,121.19,20.28432314]
["bitfinex","SOLUSD",1741624022226,9.558e-05,121.2,121.19,84.24713139]
["bitfinex","SOLUSD",1741624023021,9.558e-05,121.2,121.19,83.96280825]
["bitfinex","SOLUSD",1741624023408,9.558e-05,121.2,121.19,92.21430825]
["bitfinex","SOLUSD",1741624023819,9.558e-05,121.2,121.19,28.2515]
["bitfinex","SOLUSD",1741624024014,0.06309558,121.2,121.19,20.0]
["bitfinex","SOLUSD",1741624024234,0.06309558,121.2,121.18,8.2516]
["bitfinex","SOLUSD",1741624024520,9.84309558,121.2,121.19,20.0]
["bitfinex","SOLUSD",1741624024913,9.84309558,121.2,121.19,83.96280825]
["bitfinex","SOLUSD",1741624025108,9.84309558,121.2,121.19,20.0]
["bitfinex","SOLUSD",1741624025527,9.84309558,121.2,121.17,83.96280825]
["bitfinex","SOLUSD",1741624026119,9.84309558,121.2,121.19,20.0]
["bitfinex","SOLUSD",1741624028021,73.80590383,121.2,121.16,8.2535]
["bitfinex","SOLUSD",1741624028223,63.96280825,121.19,121.15,8.284]
["bitfinex","SOLUSD",1741624028421,73.95892216,121.2,121.15,72.24680825]
["bitfinex","SOLUSD",1741624028604,9.99611391,121.2,121.15,92.88230825]
["bitfinex","SOLUSD",1741624028799,9.99601833,121.2,121.17,63.96280825]
["bitfinex","SOLUSD",1741624029107,9.99601833,121.2,121.19,20.0]
["bitfinex","SOLUSD",1741624030332,9.99601833,121.2,121.19,28.2515]
["bitfinex","SOLUSD",1741624030535,73.95882658,121.2,121.19,20.0]
["bitfinex","SOLUSD",1741624030715,18.64964886,121.19,121.15,0.03]
["bitfinex","SOLUSD",1741624031036,82.75461868,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624031237,83.99042294,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624031423,90.51822294,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624031625,6.5278,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624031812,70.49060825,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624032017,97.39375711,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624032337,97.53591868,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624032707,89.28241868,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624034241,89.42458025,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624034561,18.79181043,121.15,121.14,0.03]
["bitfinex","SOLUSD",1741624034755,115.20227899,121.15,121.14,0.03]
["bitfinex","SOLUSD",1741624034963,117.34444056,121.15,121.14,0.03]
["bitfinex","SOLUSD",1741624035257,18.79181043,121.13,121.1,0.03]
["bitfinex","SOLUSD",1741624035462,42.98165529,121.11,121.1,0.03]
["bitfinex","SOLUSD",1741624035859,61.34698101,121.11,121.1,0.03]
["bitfinex","SOLUSD",1741624036543,61.63130415,121.11,121.1,0.03]
["bitfinex","SOLUSD",1741624037143,71.12400841,121.11,121.1,0.03]
["bitfinex","SOLUSD",1741624037343,120.42400841,121.11,121.1,0.03]
["bitfinex","SOLUSD",1741624038056,110.16710841,121.11,121.1,0.03]
["bitfinex","SOLUSD",1741624038546,118.42400841,121.11,121.1,0.03]
["bitfinex","SOLUSD",1741624038742,110.16710841,121.11,121.1,0.03]
["bitfinex","SOLUSD",1741624038933,42.69733215,121.12,121.1,0.03]
["bitfinex","SOLUSD",1741624039264,42.69733215,121.11,121.1,0.03]
["bitfinex","SOLUSD",1741624039962,12.30429933,121.15,121.1,0.03]
["bitfinex","SOLUSD",1741624040161,42.69733215,121.11,121.1,0.03]
["bitfinex","SOLUSD",1741624040671,61.34698101,121.13,121.1,0.03]
["bitfinex","SOLUSD",1741624041028,42.69733215,121.12,121.1,0.03]
["bitfinex","SOLUSD",1741624041247,43.93313641,121.12,121.1,0.03]
["bitfinex","SOLUSD",1741624041445,42.69733215,121.12,121.1,0.03]
["bitfinex","SOLUSD",1741624041883,19.88545312,121.13,121.1,0.03]
["bitfinex","SOLUSD",1741624042176,61.34698101,121.13,121.1,0.03]
["bitfinex","SOLUSD",1741624042484,43.93313641,121.12,121.1,0.03]
["bitfinex","SOLUSD",1741624042676,42.69733215,121.11,121.1,0.03]
["bitfinex","SOLUSD",1741624042875,42.69733215,121.12,121.1,0.03]
["bitfinex","SOLUSD",1741624043085,43.93313641,121.13,121.1,0.03]
["bitfinex","SOLUSD",1741624043246,61.34698101,121.11,121.1,0.03]
["bitfinex","SOLUSD",1741624043454,18.64964886,121.11,121.1,0.03]
["bitfinex","SOLUSD",1741624044157,19.88545312,121.11,121.1,0.03]
["bitfinex","SOLUSD",1741624044476,18.64964886,121.11,121.1,0.03]
["bitfinex","SOLUSD",1741624045080,152.92400841,121.11,121.1,0.03]
["bitfinex","SOLUSD",1741624045380,151.68820415,121.11,121.1,0.03]
["bitfinex","SOLUSD",1741624045574,125.70810415,121.11,121.1,0.03]
["bitfinex","SOLUSD",1741624045884,126.94390841,121.11,121.1,0.03]
["bitfinex","SOLUSD",1741624046386,126.94390841,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1741624046387,79.64390841,121.11,121.1,0.0001]
["bitfinex","SOLUSD",1741624046549,20.933972,121.1,121.08,0.03]
["bitfinex","SOLUSD",1741624046754,72.64710841,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741624047493,115.34444056,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741624047684,18.933972,121.08,121.07,0.03]
["bitfinex","SOLUSD",1741624047878,104.3286363,121.08,121.07,0.03]
["bitfinex","SOLUSD",1741624048188,112.76897467,121.08,121.07,0.03]
["bitfinex","SOLUSD",1741624048557,61.81264252,121.08,121.07,0.03]
["bitfinex","SOLUSD",1741624048758,19.11531037,121.08,121.02,42.69733215]
["bitfinex","SOLUSD",1741624048967,61.81264252,121.08,121.03,20.0]
["bitfinex","SOLUSD",1741624049161,0.18133837,121.08,121.03,62.69733215]
["bitfinex","SOLUSD",1741624049398,0.18133837,121.08,121.07,20.0]
["bitfinex","SOLUSD",1741624049693,0.18133837,121.08,121.05,20.0]
["bitfinex","SOLUSD",1741624049985,0.18133837,121.08,121.0,69.8078]
["bitfinex","SOLUSD",1741624049986,61.52831938,121.08,121.03,42.69733215]
["bitfinex","SOLUSD",1741624050188,61.52831938,121.08,121.04,8.2617]
["bitfinex","SOLUSD",1741624050390,18.83098723,121.08,121.04,50.95903215]
["bitfinex","SOLUSD",1741624050692,0.18133837,121.08,121.05,42.69733215]
["bitfinex","SOLUSD",1741624051294,0.18133837,121.08,121.06,44.24093215]
["bitfinex","SOLUSD",1741624051497,0.18133837,121.08,121.07,62.69733215]
["bitfinex","SOLUSD",1741624052179,0.18133837,121.08,121.07,70.95693215]
["bitfinex","SOLUSD",1741624052528,0.18133837,121.08,121.07,28.2596]
["bitfinex","SOLUSD",1741624052870,0.18133837,121.08,121.06,8.2601]
["bitfinex","SOLUSD",1741624053076,0.18133837,121.08,121.06,50.95743215]
["bitfinex","SOLUSD",1741624053286,0.18133837,121.08,121.07,42.69733215]
["bitfinex","SOLUSD",1741624053589,0.18133837,121.08,121.06,8.2601]
["bitfinex","SOLUSD",1741624054099,0.18133837,121.08,121.07,42.69733215]
["bitfinex","SOLUSD",1741624054263,0.18133837,121.08,121.07,50.95693215]
["bitfinex","SOLUSD",1741624055070,3.837e-05,121.08,121.07,50.95693215]
["bitfinex","SOLUSD",1741624055274,5.045e-05,121.09,121.08,1.6066]
["bitfinex","SOLUSD",1741624055488,5.045e-05,121.09,121.08,64.30393215]
["bitfinex","SOLUSD",1741624056271,3.231e-05,121.1,121.08,115.2602643]
["bitfinex","SOLUSD",1741624056478,5.681e-05,121.11,121.09,42.69733215]
["bitfinex","SOLUSD",1741624056786,1.29e-06,121.12,121.1,68.96343215]
["bitfinex","SOLUSD",1741624057004,1.737e-05,121.13,121.11,42.69733215]
["bitfinex","SOLUSD",1741624057188,1.737e-05,121.13,121.1,6.2661]
["bitfinex","SOLUSD",1741624057189,6.945e-05,121.14,121.12,42.69733215]
["bitfinex","SOLUSD",1741624057382,6.945e-05,121.14,121.13,42.69733215]
["bitfinex","SOLUSD",1741624057780,7.353e-05,121.15,121.13,42.69733215]
["bitfinex","SOLUSD",1741624057976,7.353e-05,121.15,121.14,85.3946643]
["bitfinex","SOLUSD",1741624058204,7.353e-05,121.15,121.14,42.69733215]
["bitfinex","SOLUSD",1741624058376,7.353e-05,121.15,121.14,50.95223215]
["bitfinex","SOLUSD",1741624058572,3.956e-05,121.17,121.16,20.0]
["bitfinex","SOLUSD",1741624058795,3.956e-05,121.17,121.16,62.69733215]
["bitfinex","SOLUSD",1741624060298,3.956e-05,121.17,121.15,42.69733215]
["bitfinex","SOLUSD",1741624060610,9.78003956,121.17,121.14,42.69733215]
["bitfinex","SOLUSD",1741624060794,9.78003956,121.17,121.13,20.0]
["bitfinex","SOLUSD",1741624060984,52.47737171,121.17,121.12,1.5577]
["bitfinex","SOLUSD",1741624061190,42.69733215,121.16,121.12,1.5577]
["bitfinex","SOLUSD",1741624061390,42.69733215,121.16,121.11,42.69733215]
["bitfinex","SOLUSD",1741624061391,42.69733215,121.16,121.14,20.0]
["bitfinex","SOLUSD",1741624061809,42.69733215,121.16,121.1,14.5234]
["bitfinex","SOLUSD",1741624062104,42.69733215,121.16,121.13,20.0]
["bitfinex","SOLUSD",1741624062411,70.83718527,121.15,121.13,20.0]
["bitfinex","SOLUSD",1741624062607,62.58278527,121.15,121.12,20.0]
["bitfinex","SOLUSD",1741624062912,69.60118101,121.15,121.13,20.0]
["bitfinex","SOLUSD",1741624063108,42.69733215,121.14,121.09,44.32063215]
["bitfinex","SOLUSD",1741624063405,42.69733215,121.12,121.07,42.69733215]
["bitfinex","SOLUSD",1741624063606,9.78,121.11,121.06,42.69733215]
["bitfinex","SOLUSD",1741624063906,9.78,121.11,121.06,50.95763215]
["bitfinex","SOLUSD",1741624064107,9.78,121.11,121.08,42.69733215]
["bitfinex","SOLUSD",1741624064297,9.78,121.11,121.08,50.95593215]
["bitfinex","SOLUSD",1741624064479,9.78,121.11,121.07,42.69733215]
["bitfinex","SOLUSD",1741624064684,9.78,121.11,121.06,50.95703215]
["bitfinex","SOLUSD",1741624064988,9.78,121.11,121.08,42.69733215]
["bitfinex","SOLUSD",1741624065194,9.78,121.11,121.1,20.0]
["bitfinex","SOLUSD",1741624065796,9.78,121.11,121.1,42.69733215]
["bitfinex","SOLUSD",1741624066182,9.78,121.11,121.09,62.69733215]
["bitfinex","SOLUSD",1741624066380,62.58278527,121.15,121.1,42.69733215]
["bitfinex","SOLUSD",1741624066584,9.78,121.13,121.1,42.69733215]
["bitfinex","SOLUSD",1741624066877,42.69737171,121.17,121.12,42.69733215]
["bitfinex","SOLUSD",1741624067108,9.78,121.16,121.12,42.69733215]
["bitfinex","SOLUSD",1741624067817,9.78,121.16,121.1,0.14216157]
["bitfinex","SOLUSD",1741624068009,9.78,121.16,121.13,42.69733215]
["bitfinex","SOLUSD",1741624068215,0.16053022,121.14,121.13,42.69733215]
["bitfinex","SOLUSD",1741624068522,0.16053022,121.14,121.13,50.95283215]
["bitfinex","SOLUSD",1741624069827,0.16053022,121.14,121.13,8.2555]
["bitfinex","SOLUSD",1741624070130,0.16053022,121.14,121.13,50.95283215]
["bitfinex","SOLUSD",1741624071988,3.022e-05,121.14,121.13,50.95283215]
["bitfinex","SOLUSD",1741624072189,5.456e-05,121.16,121.15,20.0]
["bitfinex","SOLUSD",1741624072409,9.964e-05,121.18,121.16,8.2535]
["bitfinex","SOLUSD",1741624072683,1.409e-05,121.22,121.2,20.28432314]
["bitfinex","SOLUSD",1741624072900,1.409e-05,121.22,121.21,42.69733215]
["bitfinex","SOLUSD",1741624074607,1.409e-05,121.22,121.19,50.94883215]
["bitfinex","SOLUSD",1741624074813,1.409e-05,121.22,121.21,42.69733215]
["bitfinex","SOLUSD",1741624076092,1.409e-05,121.22,121.21,42.98165529]
["bitfinex","SOLUSD",1741624076413,1.409e-05,121.22,121.21,51.23175529]
["bitfinex","SOLUSD",1741624077113,1.409e-05,121.22,121.21,50.94743215]
["bitfinex","SOLUSD",1741624078301,1.409e-05,121.22,121.21,42.69733215]
["bitfinex","SOLUSD",1741624078509,1.409e-05,121.22,121.21,50.94743215]
["bitfinex","SOLUSD",1741624078821,1.409e-05,121.22,121.19,8.2515]
["bitfinex","SOLUSD",1741624079021,1.409e-05,121.22,121.2,42.69733215]
["bitfinex","SOLUSD",1741624079520,1.409e-05,121.22,121.21,42.69733215]
["bitfinex","SOLUSD",1741624080416,0.06301409,121.22,121.21,42.69733215]
["bitfinex","SOLUSD",1741624080608,0.06301409,121.22,121.21,50.94743215]
["bitfinex","SOLUSD",1741624088221,0.24147357,121.22,121.21,50.94743215]
["bitfinex","SOLUSD",1741624088414,0.24147357,121.22,121.21,8.2501]
["bitfinex","SOLUSD",1741624088613,0.24147357,121.22,121.21,50.94743215]
["bitfinex","SOLUSD",1741624088928,0.24145948,121.22,121.21,8.2501]
["bitfinex","SOLUSD",1741624089133,0.24145948,121.22,121.21,50.94743215]
["bitfinex","SOLUSD",1741624089831,0.24145948,121.22,121.21,8.2501]
["bitfinex","SOLUSD",1741624090059,0.24145948,121.22,121.21,50.94743215]
["bitfinex","SOLUSD",1741624090811,5.948e-05,121.22,121.21,50.94743215]
["bitfinex","SOLUSD",1741624092734,0.06305948,121.22,121.21,20.03]
["bitfinex","SOLUSD",1741624092927,0.06305948,121.22,121.21,62.72733215]
["bitfinex","SOLUSD",1741624093141,5.948e-05,121.22,121.21,62.72733215]
["bitfinex","SOLUSD",1741624094242,5.948e-05,121.22,121.21,20.03]
["bitfinex","SOLUSD",1741624094421,5.948e-05,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624094626,5.948e-05,121.22,121.21,62.72733215]
["bitfinex","SOLUSD",1741624094823,5.948e-05,121.22,121.21,70.97743215]
["bitfinex","SOLUSD",1741624095746,9.7e-05,121.23,121.22,0.28432314]
["bitfinex","SOLUSD",1741624095915,5.94e-05,121.24,121.22,42.98165529]
["bitfinex","SOLUSD",1741624096110,5.94e-05,121.24,121.23,62.69733215]
["bitfinex","SOLUSD",1741624096431,5.878e-05,121.25,121.23,62.69733215]
["bitfinex","SOLUSD",1741624096619,3.979e-05,121.26,121.24,62.69733215]
["bitfinex","SOLUSD",1741624096821,3.979e-05,121.26,121.25,50.94473215]
["bitfinex","SOLUSD",1741624097318,3.979e-05,121.26,121.21,0.03]
["bitfinex","SOLUSD",1741624097525,3.979e-05,121.26,121.25,20.0]
["bitfinex","SOLUSD",1741624098935,3.979e-05,121.26,121.25,28.2474]
["bitfinex","SOLUSD",1741624099638,3.979e-05,121.26,121.25,70.94473215]
["bitfinex","SOLUSD",1741624100751,3.979e-05,121.26,121.22,42.69733215]
["bitfinex","SOLUSD",1741624100920,3.979e-05,121.26,121.25,20.0]
["bitfinex","SOLUSD",1741624101125,61.3470208,121.26,121.21,0.03]
["bitfinex","SOLUSD",1741624101321,42.69733215,121.23,121.21,0.03]
["bitfinex","SOLUSD",1741624101536,9.76,121.22,121.21,20.03]
["bitfinex","SOLUSD",1741624101925,28.40964886,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624102133,28.40964886,121.22,121.21,20.03]
["bitfinex","SOLUSD",1741624102331,71.10698101,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624102927,79.35638101,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624103325,79.49854258,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624106326,80.87650841,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624106528,164.21120841,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624106728,210.27540415,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624106933,0.14216157,121.18,121.15,20.0]
["bitfinex","SOLUSD",1741624107223,18.64964886,121.16,121.13,8.2555]
["bitfinex","SOLUSD",1741624107429,9.74,121.17,121.14,42.69733215]
["bitfinex","SOLUSD",1741624108034,9.74,121.17,121.16,20.0]
["bitfinex","SOLUSD",1741624108235,9.90288103,121.17,121.16,20.0]
["bitfinex","SOLUSD",1741624108961,9.90288103,121.17,121.16,28.2535]
["bitfinex","SOLUSD",1741624109328,9.90288103,121.17,121.16,70.95083215]
["bitfinex","SOLUSD",1741624109543,9.90288103,121.17,121.16,28.2535]
["bitfinex","SOLUSD",1741624110742,9.90288103,121.17,121.14,8.2546]
["bitfinex","SOLUSD",1741624110942,9.90288103,121.17,121.16,20.0]
["bitfinex","SOLUSD",1741624111128,9.90288103,121.17,121.16,28.2535]
["bitfinex","SOLUSD",1741624111531,9.90288103,121.17,121.16,20.0]
["bitfinex","SOLUSD",1741624111847,9.90288103,121.17,121.16,28.2535]
["bitfinex","SOLUSD",1741624112047,9.90288103,121.17,121.16,20.0]
["bitfinex","SOLUSD",1741624112253,9.90288103,121.17,121.13,8.2552]
["bitfinex","SOLUSD",1741624112254,52.60021318,121.17,121.13,8.2552]
["bitfinex","SOLUSD",1741624112833,9.90288103,121.17,121.13,8.2552]
["bitfinex","SOLUSD",1741624113840,53.83601744,121.17,121.13,8.2552]
["bitfinex","SOLUSD",1741624114041,18.64964886,121.16,121.12,8.2861]
["bitfinex","SOLUSD",1741624114250,18.64964886,121.14,121.12,0.03]
["bitfinex","SOLUSD",1741624114436,61.34698101,121.14,121.12,0.03]
["bitfinex","SOLUSD",1741624114760,61.34698101,121.14,121.12,20.03]
["bitfinex","SOLUSD",1741624115348,191.96710841,121.13,121.12,0.03]
["bitfinex","SOLUSD",1741624115550,108.93130415,121.13,121.12,0.03]
["bitfinex","SOLUSD",1741624115755,110.16710841,121.13,121.12,0.03]
["bitfinex","SOLUSD",1741624117542,118.42260841,121.13,121.12,0.03]
["bitfinex","SOLUSD",1741624117936,110.16710841,121.13,121.12,0.03]
["bitfinex","SOLUSD",1741624118944,65.94964886,121.13,121.12,0.03]
["bitfinex","SOLUSD",1741624119364,110.02494684,121.13,121.12,0.03]
["bitfinex","SOLUSD",1741624119847,47.3,121.13,121.12,0.03]
["bitfinex","SOLUSD",1741624120095,129.1,121.16,121.12,42.72733215]
["bitfinex","SOLUSD",1741624120233,9.74,121.14,121.12,42.72733215]
["bitfinex","SOLUSD",1741624120663,9.74,121.14,121.13,62.69733215]
["bitfinex","SOLUSD",1741624120836,9.74,121.15,121.13,62.69733215]
["bitfinex","SOLUSD",1741624121450,9.74,121.15,121.14,50.95223215]
["bitfinex","SOLUSD",1741624121655,0.16288103,121.17,121.16,20.0]
["bitfinex","SOLUSD",1741624121853,0.16288103,121.17,121.16,62.69733215]
["bitfinex","SOLUSD",1741624122033,0.16288103,121.17,121.16,20.0]
["bitfinex","SOLUSD",1741624122451,9.90288103,121.17,121.16,20.0]
["bitfinex","SOLUSD",1741624123461,9.90288103,121.17,121.16,28.2535]
["bitfinex","SOLUSD",1741624123851,9.90288103,121.17,121.16,20.0]
["bitfinex","SOLUSD",1741624124261,9.90288103,121.17,121.16,28.2535]
["bitfinex","SOLUSD",1741624124865,9.90288103,121.17,121.16,70.95083215]
["bitfinex","SOLUSD",1741624125049,0.16288103,121.17,121.16,70.95083215]
["bitfinex","SOLUSD",1741624125380,0.16288103,121.17,121.15,50.95133215]
["bitfinex","SOLUSD",1741624125743,0.16288103,121.17,121.16,42.69733215]
["bitfinex","SOLUSD",1741624126246,0.1663876,121.18,121.16,63.22810415]
["bitfinex","SOLUSD",1741624126448,0.1663876,121.18,121.17,62.69733215]
["bitfinex","SOLUSD",1741624127252,8.76e-05,121.18,121.17,62.69733215]
["bitfinex","SOLUSD",1741624127447,5.383e-05,121.2,121.18,27.186072]
["bitfinex","SOLUSD",1741624127672,7.51e-05,121.21,121.2,6.0922]
["bitfinex","SOLUSD",1741624127874,7.51e-05,121.21,121.2,91.4868643]
["bitfinex","SOLUSD",1741624128068,7.51e-05,121.21,121.2,91.77118744]
["bitfinex","SOLUSD",1741624128372,0.18044943,121.21,121.2,91.4868643]
["bitfinex","SOLUSD",1741624128881,0.18037433,121.21,121.2,91.4868643]
["bitfinex","SOLUSD",1741624129174,6.677e-05,121.22,121.2,110.4208363]
["bitfinex","SOLUSD",1741624129367,0.15612603,121.23,121.22,0.28432314]
["bitfinex","SOLUSD",1741624129682,0.17519777,121.25,121.24,20.28432314]
["bitfinex","SOLUSD",1741624129843,0.19120185,121.26,121.24,105.67898744]
["bitfinex","SOLUSD",1741624130047,0.19120185,121.26,121.25,62.69733215]
["bitfinex","SOLUSD",1741624131285,0.19120185,121.26,121.25,62.98165529]
["bitfinex","SOLUSD",1741624131651,0.19120185,121.26,121.25,71.22905529]
["bitfinex","SOLUSD",1741624132252,0.19120185,121.26,121.25,70.94473215]
["bitfinex","SOLUSD",1741624132452,0.19120185,121.26,121.25,62.69733215]
["bitfinex","SOLUSD",1741624133260,0.19120185,121.26,121.25,70.94473215]
["bitfinex","SOLUSD",1741624133459,0.19120185,121.26,121.25,71.22905529]
["bitfinex","SOLUSD",1741624133668,1.85e-06,121.26,121.25,113.92638744]
["bitfinex","SOLUSD",1741624133872,9.236e-05,121.27,121.26,8.03182314]
["bitfinex","SOLUSD",1741624134067,9.236e-05,121.27,121.26,93.42648744]
["bitfinex","SOLUSD",1741624134895,0.063,121.3,121.29,20.28432314]
["bitfinex","SOLUSD",1741624135190,0.063,121.34,121.29,105.67898744]
["bitfinex","SOLUSD",1741624135359,0.063,121.34,121.33,42.69733215]
["bitfinex","SOLUSD",1741624135561,0.063,121.34,121.33,50.93923215]
["bitfinex","SOLUSD",1741624136462,0.063,121.34,121.32,42.69733215]
["bitfinex","SOLUSD",1741624136866,0.063,121.34,121.33,20.0]
["bitfinex","SOLUSD",1741624137783,0.063,121.34,121.33,28.2419]
["bitfinex","SOLUSD",1741624138080,0.063,121.34,121.33,70.93923215]
["bitfinex","SOLUSD",1741624138488,0.063,121.34,121.32,50.93983215]
["bitfinex","SOLUSD",1741624138783,0.063,121.34,121.33,64.63315529]
["bitfinex","SOLUSD",1741624138992,0.063,121.35,121.34,62.69733215]
["bitfinex","SOLUSD",1741624139698,0.063,121.35,121.34,70.93863215]
["bitfinex","SOLUSD",1741624140071,0.063,121.35,121.34,71.22295529]
["bitfinex","SOLUSD",1741624140400,0.0001,121.35,121.34,71.22295529]
["bitfinex","SOLUSD",1741624140863,0.0001,121.35,121.34,28.2413]
["bitfinex","SOLUSD",1741624141068,0.0001,121.35,121.32,20.0]
["bitfinex","SOLUSD",1741624141387,0.0001,121.35,121.32,42.69733215]
["bitfinex","SOLUSD",1741624141571,0.0001,121.35,121.34,70.93863215]
["bitfinex","SOLUSD",1741624141888,0.0001,121.35,121.34,20.0]
["bitfinex","SOLUSD",1741624142064,0.0001,121.35,121.33,42.69733215]
["bitfinex","SOLUSD",1741624142773,0.0001,121.35,121.34,42.69733215]
["bitfinex","SOLUSD",1741624143491,0.0001,121.35,121.34,42.98165529]
["bitfinex","SOLUSD",1741624143690,0.0001,121.35,121.34,51.22295529]
["bitfinex","SOLUSD",1741624144094,0.03,121.39,121.37,20.0]
["bitfinex","SOLUSD",1741624144302,0.03,121.39,121.38,85.3946643]
["bitfinex","SOLUSD",1741624144604,0.03,121.45,121.44,42.69733215]
["bitfinex","SOLUSD",1741624145173,0.03,121.45,121.44,20.0]
["bitfinex","SOLUSD",1741624145390,50.96113215,121.45,121.4,42.69733215]
["bitfinex","SOLUSD",1741624145680,69.58208101,121.44,121.42,20.0]
["bitfinex","SOLUSD",1741624145893,9.72,121.43,121.39,42.69733215]
["bitfinex","SOLUSD",1741624146096,61.34698101,121.4,121.33,1.5521]
["bitfinex","SOLUSD",1741624146403,42.69733215,121.38,121.33,42.69733215]
["bitfinex","SOLUSD",1741624146706,9.72,121.37,121.36,20.0]
["bitfinex","SOLUSD",1741624147200,9.72,121.37,121.34,42.69733215]
["bitfinex","SOLUSD",1741624147387,9.72,121.37,121.33,42.69733215]
["bitfinex","SOLUSD",1741624147785,9.72,121.37,121.35,42.69733215]
["bitfinex","SOLUSD",1741624148308,0.17937534,121.36,121.35,83.74339333]
["bitfinex","SOLUSD",1741624148518,0.17937534,121.36,121.35,20.0]
["bitfinex","SOLUSD",1741624148678,0.17937534,121.36,121.35,83.74339333]
["bitfinex","SOLUSD",1741624149080,0.17937534,121.36,121.31,8.2433]
["bitfinex","SOLUSD",1741624149291,0.17937534,121.36,121.33,63.74339333]
["bitfinex","SOLUSD",1741624149504,0.17937534,121.36,121.35,20.0]
["bitfinex","SOLUSD",1741624150217,82.57241753,121.36,121.3,63.74339333]
["bitfinex","SOLUSD",1741624150501,0.17937534,121.36,121.34,20.0]
["bitfinex","SOLUSD",1741624151389,0.17937534,121.36,121.35,63.74339333]
["bitfinex","SOLUSD",1741624151914,0.17937534,121.36,121.35,71.98399333]
["bitfinex","SOLUSD",1741624152479,0.17937534,121.36,121.34,8.241]
["bitfinex","SOLUSD",1741624152684,0.17937534,121.36,121.33,83.74339333]
["bitfinex","SOLUSD",1741624153187,0.17937534,121.36,121.34,63.74339333]
["bitfinex","SOLUSD",1741624153589,27.0690242,121.36,121.31,63.74339333]
["bitfinex","SOLUSD",1741624153807,27.0690242,121.36,121.3,63.74339333]
["bitfinex","SOLUSD",1741624153808,63.74339333,121.35,121.3,63.74339333]
["bitfinex","SOLUSD",1741624154010,90.81241753,121.36,121.31,63.74339333]
["bitfinex","SOLUSD",1741624154214,27.0690242,121.36,121.31,63.74339333]
["bitfinex","SOLUSD",1741624154506,9.72,121.35,121.33,20.0]
["bitfinex","SOLUSD",1741624154807,9.72,121.35,121.28,28.8585]
["bitfinex","SOLUSD",1741624154982,25.2348242,121.36,121.31,20.0]
["bitfinex","SOLUSD",1741624155181,9.72,121.35,121.31,20.0]
["bitfinex","SOLUSD",1741624155381,0.17937534,121.36,121.31,20.0]
["bitfinex","SOLUSD",1741624155382,9.72,121.34,121.31,20.0]
["bitfinex","SOLUSD",1741624156007,9.72,121.34,121.32,63.74339333]
["bitfinex","SOLUSD",1741624156808,81.70469333,121.34,121.31,0.063]
["bitfinex","SOLUSD",1741624157003,82.39304219,121.33,121.31,0.063]
["bitfinex","SOLUSD",1741624157403,82.39304219,121.33,121.31,20.063]
["bitfinex","SOLUSD",1741624157813,18.64964886,121.33,121.31,0.063]
["bitfinex","SOLUSD",1741624158001,9.72,121.34,121.31,0.063]
["bitfinex","SOLUSD",1741624158198,9.72,121.34,121.32,20.0]
["bitfinex","SOLUSD",1741624158497,83.62884645,121.33,121.31,0.063]
["bitfinex","SOLUSD",1741624159019,9.72,121.34,121.31,92.04959333]
["bitfinex","SOLUSD",1741624159191,9.72,121.34,121.31,83.80639333]
["bitfinex","SOLUSD",1741624159389,9.72,121.33,121.31,92.04959333]
["bitfinex","SOLUSD",1741624159714,9.72,121.33,121.31,83.80639333]
["bitfinex","SOLUSD",1741624159918,9.72,121.33,121.31,0.063]
["bitfinex","SOLUSD",1741624160092,17.9619,121.33,121.31,0.063]
["bitfinex","SOLUSD",1741624160415,17.9619,121.33,121.31,20.063]
["bitfinex","SOLUSD",1741624160612,18.64964886,121.32,121.31,20.063]
["bitfinex","SOLUSD",1741624160814,18.64964886,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741624161015,18.64964886,121.32,121.31,20.063]
["bitfinex","SOLUSD",1741624161714,18.64964886,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741624161916,92.15576959,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741624162091,90.91996533,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741624162496,92.15576959,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741624162995,0.14216157,121.29,121.21,71.99349333]
["bitfinex","SOLUSD",1741624163189,88.80854219,121.27,121.21,71.99349333]
["bitfinex","SOLUSD",1741624163417,88.80854219,121.27,121.24,20.0]
["bitfinex","SOLUSD",1741624163594,25.06514886,121.27,121.23,63.74339333]
["bitfinex","SOLUSD",1741624164018,25.06514886,121.27,121.23,71.99199333]
["bitfinex","SOLUSD",1741624164219,33.31124886,121.27,121.22,71.99249333]
["bitfinex","SOLUSD",1741624164527,97.05464219,121.27,121.22,63.74339333]
["bitfinex","SOLUSD",1741624164903,88.80854219,121.27,121.22,71.99269333]
["bitfinex","SOLUSD",1741624165393,90.04434645,121.27,121.22,71.99269333]
["bitfinex","SOLUSD",1741624165596,25.06514886,121.27,121.23,63.74339333]
["bitfinex","SOLUSD",1741624165993,25.06514886,121.27,121.23,71.99149333]
["bitfinex","SOLUSD",1741624166906,90.04434645,121.27,121.22,71.99269333]
["bitfinex","SOLUSD",1741624167215,18.64964886,121.25,121.2,0.063]
["bitfinex","SOLUSD",1741624167518,18.64964886,121.25,121.2,63.80639333]
["bitfinex","SOLUSD",1741624168020,90.04434645,121.27,121.22,8.2494]
["bitfinex","SOLUSD",1741624168213,0.16452732,121.23,121.22,8.2494]
["bitfinex","SOLUSD",1741624168415,9.88452732,121.23,121.22,8.3124]
["bitfinex","SOLUSD",1741624168601,0.16452732,121.23,121.22,50.90445036]
["bitfinex","SOLUSD",1741624169019,0.16452732,121.23,121.22,0.063]
["bitfinex","SOLUSD",1741624169215,0.16452732,121.23,121.22,42.65505036]
["bitfinex","SOLUSD",1741624169720,2.732e-05,121.23,121.22,42.9393735]
["bitfinex","SOLUSD",1741624170024,9.547e-05,121.24,121.23,8.53302314]
["bitfinex","SOLUSD",1741624170219,8.129e-05,121.25,121.23,51.1250735]
["bitfinex","SOLUSD",1741624170401,1.387e-05,121.26,121.25,0.28432314]
["bitfinex","SOLUSD",1741624170597,1.387e-05,121.26,121.25,50.8269735]
["bitfinex","SOLUSD",1741624171114,1.387e-05,121.26,121.25,50.54265036]
["bitfinex","SOLUSD",1741624171901,1.387e-05,121.26,121.25,58.79005036]
["bitfinex","SOLUSD",1741624172230,6.5e-07,121.29,121.28,20.0]
["bitfinex","SOLUSD",1741624172433,6.5e-07,121.29,121.28,62.59205036]
["bitfinex","SOLUSD",1741624172715,6.5e-07,121.29,121.28,62.8763735]
["bitfinex","SOLUSD",1741624173022,6.078e-05,121.3,121.29,0.28432314]
["bitfinex","SOLUSD",1741624173204,6.078e-05,121.3,121.29,62.8763735]
["bitfinex","SOLUSD",1741624174617,6.078e-05,121.3,121.29,71.1210735]
["bitfinex","SOLUSD",1741624176399,6.078e-05,121.3,121.29,70.83675036]
["bitfinex","SOLUSD",1741624176602,6.078e-05,121.3,121.29,50.83675036]
["bitfinex","SOLUSD",1741624178328,6.078e-05,121.3,121.29,51.1210735]
["bitfinex","SOLUSD",1741624180808,6.078e-05,121.3,121.29,51.1840735]
["bitfinex","SOLUSD",1741624183206,6.078e-05,121.3,121.29,50.89975036]
["bitfinex","SOLUSD",1741624184615,6.078e-05,121.3,121.29,51.1840735]
["bitfinex","SOLUSD",1741624187640,6.078e-05,121.3,121.29,50.89975036]
["bitfinex","SOLUSD",1741624188204,4.003e-05,121.3,121.29,50.89975036]
["bitfinex","SOLUSD",1741624189340,7.834e-05,121.31,121.3,42.59205036]
["bitfinex","SOLUSD",1741624189511,7.834e-05,121.31,121.29,0.063]
["bitfinex","SOLUSD",1741624189709,72.17750348,121.3,121.29,0.063]
["bitfinex","SOLUSD",1741624190163,72.46182662,121.3,121.29,0.063]
["bitfinex","SOLUSD",1741624190439,18.64964886,121.28,121.25,20.0]
["bitfinex","SOLUSD",1741624190815,61.24169922,121.28,121.25,20.0]
["bitfinex","SOLUSD",1741624191218,61.24169922,121.28,121.23,42.59205036]
["bitfinex","SOLUSD",1741624191435,18.64964886,121.28,121.23,42.59205036]
["bitfinex","SOLUSD",1741624191638,61.24169922,121.28,121.23,42.59205036]
["bitfinex","SOLUSD",1741624192140,18.64964886,121.26,121.22,42.65505036]
["bitfinex","SOLUSD",1741624192336,9.7,121.25,121.22,50.90435036]
["bitfinex","SOLUSD",1741624192646,9.7,121.25,121.24,20.0]
["bitfinex","SOLUSD",1741624194333,9.7,121.25,121.23,0.063]
["bitfinex","SOLUSD",1741624194521,9.7,121.25,121.23,20.063]
["bitfinex","SOLUSD",1741624194723,9.7,121.25,121.24,20.0]
["bitfinex","SOLUSD",1741624198029,52.29205036,121.25,121.23,0.063]
["bitfinex","SOLUSD",1741624198224,52.29205036,121.25,121.23,20.063]
["bitfinex","SOLUSD",1741624198421,9.7,121.25,121.23,20.063]
["bitfinex","SOLUSD",1741624198628,60.53975036,121.25,121.23,0.063]
["bitfinex","SOLUSD",1741624198834,42.59205036,121.24,121.23,0.063]
["bitfinex","SOLUSD",1741624199253,61.24169922,121.24,121.23,0.063]
["bitfinex","SOLUSD",1741624199759,18.64964886,121.24,121.23,0.063]
["bitfinex","SOLUSD",1741624200053,61.24169922,121.24,121.23,0.063]
["bitfinex","SOLUSD",1741624200255,9.7,121.25,121.23,20.063]
["bitfinex","SOLUSD",1741624200464,9.7,121.25,121.23,0.063]
["bitfinex","SOLUSD",1741624200465,61.24169922,121.24,121.23,0.063]
["bitfinex","SOLUSD",1741624200671,152.80992662,121.24,121.23,0.063]
["bitfinex","SOLUSD",1741624200830,151.43196079,121.24,121.23,0.063]
["bitfinex","SOLUSD",1741624201038,143.04169922,121.24,121.23,0.063]
["bitfinex","SOLUSD",1741624201236,152.66776505,121.24,121.23,0.063]
["bitfinex","SOLUSD",1741624201543,69.77412236,121.24,121.23,0.063]
["bitfinex","SOLUSD",1741624201728,71.00992662,121.24,121.23,0.063]
["bitfinex","SOLUSD",1741624201930,71.00992662,121.24,121.22,0.063]
["bitfinex","SOLUSD",1741624201931,148.033972,121.23,121.22,0.063]
["bitfinex","SOLUSD",1741624202160,61.52602236,121.23,121.22,0.063]
["bitfinex","SOLUSD",1741624202706,18.79181043,121.21,121.2,0.063]
["bitfinex","SOLUSD",1741624202832,111.97307698,121.21,121.2,0.063]
["bitfinex","SOLUSD",1741624203152,111.97307698,121.21,121.19,0.063]
["bitfinex","SOLUSD",1741624203336,18.933972,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624203542,63.07062662,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624204027,134.09205036,121.2,121.18,0.063]
["bitfinex","SOLUSD",1741624204331,135.32785462,121.2,121.18,0.063]
["bitfinex","SOLUSD",1741624204530,61.24169922,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624205046,62.76182662,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624205644,71.01332662,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624205946,62.76182662,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624206354,62.61966505,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624206572,61.38386079,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624206877,62.61966505,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624207747,62.47750348,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624208059,61.24169922,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624208259,62.61966505,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624208761,61.24169922,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624208950,62.61966505,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624209151,152.81332662,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624209366,151.57752236,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624209684,143.32602236,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624209985,144.41966505,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624210665,152.81332662,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624210866,151.57752236,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624211076,69.77752236,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624211383,71.01332662,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624212865,69.77752236,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624213447,61.38386079,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624213886,71.01332662,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624214062,62.76182662,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624214385,1.23580426,121.2,121.18,0.063]
["bitfinex","SOLUSD",1741624214583,9.7,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624214755,72.31966505,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624215270,71.08386079,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624215786,71.22602236,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624216162,72.46182662,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624216595,80.71332662,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624217958,29.72761469,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624218167,71.08386079,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624218682,80.57116505,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624218889,80.71332662,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624220968,9.7,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624221182,52.29205036,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624221489,71.22602236,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624221899,70.94169922,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624222080,9.7,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624222466,218.583,121.21,121.18,0.063]
["bitfinex","SOLUSD",1741624222666,0.063,121.21,121.19,50.84355036]
["bitfinex","SOLUSD",1741624222969,0.063,121.21,121.2,42.59205036]
["bitfinex","SOLUSD",1741624223603,0.063,121.21,121.18,42.65505036]
["bitfinex","SOLUSD",1741624223767,42.59205036,121.2,121.18,0.063]
["bitfinex","SOLUSD",1741624224169,0.063,121.21,121.18,50.90715036]
["bitfinex","SOLUSD",1741624224390,9.7,121.2,121.19,42.59205036]
["bitfinex","SOLUSD",1741624224587,9.7,121.2,121.19,50.84355036]
["bitfinex","SOLUSD",1741624224798,9.7,121.2,121.18,0.063]
["bitfinex","SOLUSD",1741624225268,52.29205036,121.2,121.18,0.063]
["bitfinex","SOLUSD",1741624225585,60.54285036,121.2,121.18,0.063]
["bitfinex","SOLUSD",1741624225791,9.7,121.2,121.18,0.063]
["bitfinex","SOLUSD",1741624225984,9.763,121.21,121.19,42.59205036]
["bitfinex","SOLUSD",1741624226171,9.763,121.21,121.2,42.59205036]
["bitfinex","SOLUSD",1741624226570,9.763,121.21,121.2,50.84285036]
["bitfinex","SOLUSD",1741624226900,9.763,121.21,121.18,20.6934]
["bitfinex","SOLUSD",1741624226901,9.763,121.21,121.19,50.84315036]
["bitfinex","SOLUSD",1741624227467,9.763,121.21,121.18,0.063]
["bitfinex","SOLUSD",1741624227663,9.763,121.21,121.18,70.90705036]
["bitfinex","SOLUSD",1741624228100,9.763,121.21,121.18,28.315]
["bitfinex","SOLUSD",1741624228376,1.804e-05,121.19,121.18,28.59932314]
["bitfinex","SOLUSD",1741624228581,0.16863008,121.2,121.18,28.59932314]
["bitfinex","SOLUSD",1741624228789,0.23163008,121.2,121.19,44.14215036]
["bitfinex","SOLUSD",1741624229780,0.23163008,121.2,121.19,21.5501]
["bitfinex","SOLUSD",1741624230181,0.23163008,121.2,121.19,64.14215036]
["bitfinex","SOLUSD",1741624230872,0.23163008,121.2,121.19,29.8016]
["bitfinex","SOLUSD",1741624231076,0.23163008,121.2,121.19,1.5501]
["bitfinex","SOLUSD",1741624231374,0.23163008,121.2,121.18,42.65505036]
["bitfinex","SOLUSD",1741624231681,0.23163008,121.2,121.18,0.063]
["bitfinex","SOLUSD",1741624231905,27.13217894,121.2,121.18,0.063]
["bitfinex","SOLUSD",1741624232177,62.47750348,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624232381,62.76182662,121.19,121.15,0.063]
["bitfinex","SOLUSD",1741624232729,42.73421193,121.16,121.15,0.063]
["bitfinex","SOLUSD",1741624233001,47.3,121.17,121.15,0.063]
["bitfinex","SOLUSD",1741624233368,110.14964886,121.18,121.15,0.063]
["bitfinex","SOLUSD",1741624233966,91.5,121.18,121.15,42.65505036]
["bitfinex","SOLUSD",1741624234178,9.7,121.18,121.17,42.59205036]
["bitfinex","SOLUSD",1741624235106,9.7,121.18,121.16,42.59205036]
["bitfinex","SOLUSD",1741624235485,9.7,121.18,121.17,62.59205036]
["bitfinex","SOLUSD",1741624235791,9.7,121.18,121.17,20.0]
["bitfinex","SOLUSD",1741624236314,9.7,121.18,121.17,62.59205036]
["bitfinex","SOLUSD",1741624236678,9.7,121.18,121.17,20.0]
["bitfinex","SOLUSD",1741624236904,9.7,121.18,121.17,70.84485036]
["bitfinex","SOLUSD",1741624237709,9.7,121.18,121.16,20.0]
["bitfinex","SOLUSD",1741624237912,9.7,121.18,121.15,1.6865]
["bitfinex","SOLUSD",1741624238074,9.7,121.18,121.15,9.9406]
["bitfinex","SOLUSD",1741624238283,9.7,121.18,121.16,42.59205036]
["bitfinex","SOLUSD",1741624238798,9.7,121.18,121.15,0.063]
["bitfinex","SOLUSD",1741624239185,9.7,121.18,121.15,42.65505036]
["bitfinex","SOLUSD",1741624239386,18.64964886,121.17,121.15,0.063]
["bitfinex","SOLUSD",1741624239581,0.14216157,121.16,121.15,0.063]
["bitfinex","SOLUSD",1741624239787,42.73421193,121.16,121.15,0.063]
["bitfinex","SOLUSD",1741624239991,190.62602236,121.16,121.15,0.063]
["bitfinex","SOLUSD",1741624240505,0.14216157,121.14,121.13,0.03]
["bitfinex","SOLUSD",1741624240701,111.42397698,121.14,121.13,0.03]
["bitfinex","SOLUSD",1741624241208,34.35261469,121.14,121.13,0.03]
["bitfinex","SOLUSD",1741624241416,119.67887698,121.14,121.13,0.0001]
["bitfinex","SOLUSD",1741624241707,121.67887698,121.14,121.13,0.0001]
["bitfinex","SOLUSD",1741624242493,18.79181043,121.13,121.12,0.03]
["bitfinex","SOLUSD",1741624242690,71.08386079,121.13,121.12,0.03]
["bitfinex","SOLUSD",1741624243302,79.33936079,121.13,121.12,0.03]
["bitfinex","SOLUSD",1741624243501,79.48152236,121.13,121.12,0.0001]
["bitfinex","SOLUSD",1741624244798,26.90514886,121.13,121.12,0.0001]
["bitfinex","SOLUSD",1741624245011,9.7,121.13,121.12,0.0001]
["bitfinex","SOLUSD",1741624245716,81.8,121.16,121.12,44.49129627]
["bitfinex","SOLUSD",1741624246014,9.7,121.14,121.12,44.49129627]
["bitfinex","SOLUSD",1741624246605,9.7,121.14,121.13,42.59205036]
["bitfinex","SOLUSD",1741624246994,218.563,121.18,121.14,8.2549]
["bitfinex","SOLUSD",1741624247189,9.7,121.17,121.16,62.59205036]
["bitfinex","SOLUSD",1741624249090,9.7,121.17,121.16,70.84555036]
["bitfinex","SOLUSD",1741624249411,9.763,121.18,121.16,70.84555036]
["bitfinex","SOLUSD",1741624249583,0.063,121.18,121.17,42.59205036]
["bitfinex","SOLUSD",1741624250091,0.063,121.18,121.17,20.0]
["bitfinex","SOLUSD",1741624250299,0.063,121.18,121.17,62.59205036]
["bitfinex","SOLUSD",1741624250893,0.063,121.18,121.17,20.0]
["bitfinex","SOLUSD",1741624251091,0.063,121.18,121.17,62.59205036]
["bitfinex","SOLUSD",1741624251409,0.063,121.18,121.17,70.84485036]
["bitfinex","SOLUSD",1741624251583,0.063,121.18,121.17,20.0]
["bitfinex","SOLUSD",1741624251989,0.063,121.18,121.16,62.59205036]
["bitfinex","SOLUSD",1741624252223,0.063,121.18,121.17,42.59205036]
["bitfinex","SOLUSD",1741624253209,0.063,121.18,121.17,50.84485036]
["bitfinex","SOLUSD",1741624253581,0.063,121.18,121.16,62.59205036]
["bitfinex","SOLUSD",1741624253784,0.063,121.18,121.17,20.0]
["bitfinex","SOLUSD",1741624254000,42.65505036,121.18,121.15,0.03]
["bitfinex","SOLUSD",1741624254200,42.65505036,121.18,121.16,20.0]
["bitfinex","SOLUSD",1741624254610,61.24169922,121.17,121.15,0.03]
["bitfinex","SOLUSD",1741624254908,42.59205036,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624255101,42.65505036,121.18,121.15,0.03]
["bitfinex","SOLUSD",1741624255303,0.063,121.18,121.17,20.0]
["bitfinex","SOLUSD",1741624255509,0.063,121.18,121.16,42.59205036]
["bitfinex","SOLUSD",1741624255812,0.063,121.18,121.17,20.0]
["bitfinex","SOLUSD",1741624256389,0.063,121.18,121.16,42.59205036]
["bitfinex","SOLUSD",1741624257020,0.063,121.18,121.15,62.62205036]
["bitfinex","SOLUSD",1741624257321,9.7,121.17,121.15,0.03]
["bitfinex","SOLUSD",1741624257489,52.29205036,121.17,121.15,0.03]
["bitfinex","SOLUSD",1741624257985,9.7,121.17,121.15,0.03]
["bitfinex","SOLUSD",1741624258187,42.65505036,121.18,121.15,0.03]
["bitfinex","SOLUSD",1741624258504,9.7,121.17,121.15,50.87615036]
["bitfinex","SOLUSD",1741624258714,9.7,121.17,121.15,8.2841]
["bitfinex","SOLUSD",1741624258889,9.7,121.17,121.15,0.03]
["bitfinex","SOLUSD",1741624259106,61.24169922,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624259306,62.47750348,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624260027,18.64964886,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624260406,61.24169922,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624260603,61.52602236,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624260807,62.76182662,121.16,121.15,1.92914591]
["bitfinex","SOLUSD",1741624261004,28.42327626,121.16,121.15,1.92914591]
["bitfinex","SOLUSD",1741624261207,19.88545312,121.16,121.15,1.92914591]
["bitfinex","SOLUSD",1741624261521,140.31755036,121.17,121.15,1.92914591]
["bitfinex","SOLUSD",1741624261729,149.80625462,121.17,121.15,1.92914591]
["bitfinex","SOLUSD",1741624261913,148.57045036,121.17,121.15,1.92914591]
["bitfinex","SOLUSD",1741624262118,18.64964886,121.16,121.15,1.92914591]
["bitfinex","SOLUSD",1741624262427,38.79181043,121.13,121.12,0.0001]
["bitfinex","SOLUSD",1741624262629,164.41966505,121.13,121.12,6.07736692]
["bitfinex","SOLUSD",1741624262840,163.04169922,121.13,121.12,6.07736692]
["bitfinex","SOLUSD",1741624263021,171.43936079,121.13,121.12,6.07736692]
["bitfinex","SOLUSD",1741624263330,151.43936079,121.13,121.12,6.07736692]
["bitfinex","SOLUSD",1741624263528,151.58152236,121.13,121.12,6.07736692]
["bitfinex","SOLUSD",1741624264517,151.43936079,121.13,121.12,6.07736692]
["bitfinex","SOLUSD",1741624264707,18.64964886,121.13,121.12,6.07736692]
["bitfinex","SOLUSD",1741624265133,218.58,121.14,121.12,6.07736692]
["bitfinex","SOLUSD",1741624265432,61.52602236,121.13,121.12,6.07736692]
["bitfinex","SOLUSD",1741624265726,0.28432314,121.12,121.11,0.97459003]
["bitfinex","SOLUSD",1741624265928,71.22602236,121.12,121.11,1.88618006]
["bitfinex","SOLUSD",1741624266106,71.08386079,121.12,121.11,1.88618006]
["bitfinex","SOLUSD",1741624266302,71.22602236,121.12,121.11,1.88618006]
["bitfinex","SOLUSD",1741624266735,28.49181043,121.12,121.11,1.88618006]
["bitfinex","SOLUSD",1741624267031,36.60584886,121.12,121.11,1.88618006]
["bitfinex","SOLUSD",1741624267242,28.34964886,121.12,121.11,1.88618006]
["bitfinex","SOLUSD",1741624267412,36.74801043,121.12,121.11,1.88618006]
["bitfinex","SOLUSD",1741624267613,79.48222236,121.12,121.11,1.88618006]
["bitfinex","SOLUSD",1741624267809,43.82785462,121.13,121.11,1.88618006]
["bitfinex","SOLUSD",1741624268128,9.86077036,121.12,121.11,1.88618006]
["bitfinex","SOLUSD",1741624268830,71.10246958,121.12,121.11,1.88618006]
["bitfinex","SOLUSD",1741624269531,79.50083115,121.12,121.11,1.88618006]
["bitfinex","SOLUSD",1741624269734,79.64299272,121.12,121.11,1.88618006]
["bitfinex","SOLUSD",1741624270249,18.64964886,121.11,121.1,0.72928003]
["bitfinex","SOLUSD",1741624270410,19.88545312,121.11,121.1,1.45856006]
["bitfinex","SOLUSD",1741624270611,70.88182662,121.11,121.08,0.03]
["bitfinex","SOLUSD",1741624270825,0.28432314,121.08,121.07,0.68688181]
["bitfinex","SOLUSD",1741624271014,110.06182662,121.08,121.06,0.74988181]
["bitfinex","SOLUSD",1741624271333,79.20129922,121.07,121.06,1.29938726]
["bitfinex","SOLUSD",1741624271526,0.28432314,121.06,121.05,0.52456363]
["bitfinex","SOLUSD",1741624271712,62.76182662,121.06,121.05,1.01912726]
["bitfinex","SOLUSD",1741624271912,20.16977626,121.06,121.05,1.01912726]
["bitfinex","SOLUSD",1741624272145,62.76182662,121.06,121.05,1.01912726]
["bitfinex","SOLUSD",1741624272809,18.64964886,121.06,121.05,1.01912726]
["bitfinex","SOLUSD",1741624273234,28.34964886,121.06,121.05,1.01912726]
["bitfinex","SOLUSD",1741624273453,9.7,121.06,121.05,1.01912726]
["bitfinex","SOLUSD",1741624273649,9.7,121.06,121.05,9.28012726]
["bitfinex","SOLUSD",1741624274333,9.7,121.06,121.05,1.01912726]
["bitfinex","SOLUSD",1741624276435,28.34964886,121.06,121.05,1.01912726]
["bitfinex","SOLUSD",1741624276613,9.7,121.06,121.05,1.01912726]
["bitfinex","SOLUSD",1741624277539,9.7,121.06,121.05,9.28012726]
["bitfinex","SOLUSD",1741624278113,9.7,121.06,121.05,51.87217762]
["bitfinex","SOLUSD",1741624278437,47.46077036,121.12,121.08,20.0]
["bitfinex","SOLUSD",1741624278609,9.7,121.11,121.08,20.0]
["bitfinex","SOLUSD",1741624278813,18.64964886,121.1,121.06,44.23915036]
["bitfinex","SOLUSD",1741624279031,9.7,121.11,121.08,42.59205036]
["bitfinex","SOLUSD",1741624279332,9.7,121.11,121.07,42.59205036]
["bitfinex","SOLUSD",1741624279633,9.7,121.11,121.06,1.6471]
["bitfinex","SOLUSD",1741624279634,0.28432314,121.09,121.06,1.6471]
["bitfinex","SOLUSD",1741624279835,61.24169922,121.08,121.05,1.01912726]
["bitfinex","SOLUSD",1741624280040,18.64964886,121.06,121.05,1.01912726]
["bitfinex","SOLUSD",1741624280217,28.34964886,121.06,121.05,1.01912726]
["bitfinex","SOLUSD",1741624280409,18.64964886,121.06,121.05,1.01912726]
["bitfinex","SOLUSD",1741624280613,9.7,121.06,121.05,9.28012726]
["bitfinex","SOLUSD",1741624281012,9.7,121.06,121.05,51.87217762]
["bitfinex","SOLUSD",1741624281213,9.7,121.07,121.05,58.45257762]
["bitfinex","SOLUSD",1741624281536,228.4,121.1,121.09,20.0]
["bitfinex","SOLUSD",1741624281741,228.4,121.1,121.09,62.59205036]
["bitfinex","SOLUSD",1741624282120,218.7,121.1,121.09,62.59205036]
["bitfinex","SOLUSD",1741624282440,0.16077036,121.12,121.09,62.59205036]
["bitfinex","SOLUSD",1741624282621,0.16077036,121.12,121.11,62.59205036]
["bitfinex","SOLUSD",1741624283443,0.16077036,121.12,121.11,70.84895036]
["bitfinex","SOLUSD",1741624283741,0.16077036,121.12,121.1,42.59205036]
["bitfinex","SOLUSD",1741624284243,0.16077036,121.12,121.08,64.14485036]
["bitfinex","SOLUSD",1741624284630,0.16077036,121.12,121.09,42.59205036]
["bitfinex","SOLUSD",1741624284943,0.16077036,121.12,121.1,42.59205036]
["bitfinex","SOLUSD",1741624285154,0.16077036,121.12,121.11,42.59205036]
["bitfinex","SOLUSD",1741624285525,0.16077036,121.12,121.11,50.84895036]
["bitfinex","SOLUSD",1741624287056,0.16077036,121.12,121.11,52.94409207]
["bitfinex","SOLUSD",1741624287240,0.15038506,121.13,121.11,59.55539207]
["bitfinex","SOLUSD",1741624287437,0.15038506,121.13,121.12,42.59205036]
["bitfinex","SOLUSD",1741624287949,3.3e-06,121.15,121.14,20.28432314]
["bitfinex","SOLUSD",1741624288122,5.219e-05,121.16,121.15,0.28432314]
["bitfinex","SOLUSD",1741624288451,0.38114842,121.17,121.15,42.8763735]
["bitfinex","SOLUSD",1741624288628,0.38114842,121.17,121.16,20.0]
["bitfinex","SOLUSD",1741624288828,0.21683911,121.17,121.16,62.59205036]
["bitfinex","SOLUSD",1741624289234,0.21683911,121.17,121.15,42.59205036]
["bitfinex","SOLUSD",1741624289437,69.71143833,121.17,121.12,44.22285036]
["bitfinex","SOLUSD",1741624289631,43.82785462,121.16,121.11,44.40286893]
["bitfinex","SOLUSD",1741624289952,9.68,121.15,121.14,42.59205036]
["bitfinex","SOLUSD",1741624290451,9.68,121.15,121.13,42.59205036]
["bitfinex","SOLUSD",1741624290627,9.68,121.15,121.14,42.59205036]
["bitfinex","SOLUSD",1741624291455,9.68,121.15,121.12,42.59205036]
["bitfinex","SOLUSD",1741624291625,9.68,121.15,121.13,42.59205036]
["bitfinex","SOLUSD",1741624291825,9.68,121.15,121.12,42.59205036]
["bitfinex","SOLUSD",1741624292429,9.68,121.15,121.13,42.59205036]
["bitfinex","SOLUSD",1741624292636,0.21683911,121.17,121.14,42.59205036]
["bitfinex","SOLUSD",1741624292861,9.68,121.16,121.15,42.59205036]
["bitfinex","SOLUSD",1741624293448,9.68,121.16,121.14,42.59205036]
["bitfinex","SOLUSD",1741624293651,9.68,121.16,121.15,42.59205036]
["bitfinex","SOLUSD",1741624293853,0.21683911,121.17,121.16,1.5976]
["bitfinex","SOLUSD",1741624294050,0.21683911,121.17,121.16,44.18965036]
["bitfinex","SOLUSD",1741624294550,0.21683911,121.17,121.16,44.4739735]
["bitfinex","SOLUSD",1741624295140,0.21683911,121.17,121.16,44.18965036]
["bitfinex","SOLUSD",1741624295524,0.21683911,121.17,121.16,52.44315036]
["bitfinex","SOLUSD",1741624295740,0.22280738,121.18,121.17,0.28432314]
["bitfinex","SOLUSD",1741624295945,0.22280738,121.18,121.17,42.8763735]
["bitfinex","SOLUSD",1741624296251,0.23681573,121.2,121.19,0.28432314]
["bitfinex","SOLUSD",1741624296438,0.23681573,121.2,121.19,20.28432314]
["bitfinex","SOLUSD",1741624297242,0.23681573,121.2,121.19,148.03710968]
["bitfinex","SOLUSD",1741624297866,0.23681573,121.2,121.19,156.28860968]
["bitfinex","SOLUSD",1741624298845,0.23681573,121.2,121.19,92.12789327]
["bitfinex","SOLUSD",1741624299049,0.23681573,121.2,121.19,92.41221641]
["bitfinex","SOLUSD",1741624299253,0.23681573,121.2,121.19,156.28860968]
["bitfinex","SOLUSD",1741624300668,1.573e-05,121.2,121.19,156.28860968]
["bitfinex","SOLUSD",1741624300850,0.21182957,121.21,121.2,0.28432314]
["bitfinex","SOLUSD",1741624301034,0.21182957,121.21,121.2,127.75278654]
["bitfinex","SOLUSD",1741624301244,0.21182957,121.21,121.2,63.87639327]
["bitfinex","SOLUSD",1741624301837,0.21182957,121.21,121.2,72.12719327]
["bitfinex","SOLUSD",1741624302234,0.21182957,121.21,121.2,1.81081857]
["bitfinex","SOLUSD",1741624302540,0.21182957,121.21,121.2,73.93801184]
["bitfinex","SOLUSD",1741624302768,0.21182957,121.21,121.2,65.68721184]
["bitfinex","SOLUSD",1741624302953,0.21182957,121.21,121.2,1.81081857]
["bitfinex","SOLUSD",1741624303166,0.21182957,121.21,121.2,65.68721184]
["bitfinex","SOLUSD",1741624303471,0.21182957,121.21,121.2,73.93801184]
["bitfinex","SOLUSD",1741624303634,0.21182957,121.21,121.2,74.22233498]
["bitfinex","SOLUSD",1741624303838,0.21182957,121.21,121.2,73.93801184]
["bitfinex","SOLUSD",1741624304061,2.957e-05,121.21,121.2,138.09872825]
["bitfinex","SOLUSD",1741624304367,0.063,121.27,121.23,0.28432314]
["bitfinex","SOLUSD",1741624304543,0.063,121.27,121.26,63.87639327]
["bitfinex","SOLUSD",1741624305162,0.063,121.27,121.25,63.87639327]
["bitfinex","SOLUSD",1741624305471,0.063,121.27,121.26,63.87639327]
["bitfinex","SOLUSD",1741624305673,0.063,121.27,121.26,72.12309327]
["bitfinex","SOLUSD",1741624306344,0.063,121.29,121.26,136.28380968]
["bitfinex","SOLUSD",1741624306546,0.063,121.29,121.28,85.71931641]
["bitfinex","SOLUSD",1741624306962,0.03,121.3,121.29,0.28432314]
["bitfinex","SOLUSD",1741624307167,0.063,121.31,121.29,135.34800312]
["bitfinex","SOLUSD",1741624307341,0.063,121.31,121.3,127.75278654]
["bitfinex","SOLUSD",1741624307659,0.0001,121.31,121.3,154.93075854]
["bitfinex","SOLUSD",1741624307845,0.03,121.36,121.33,38.933972]
["bitfinex","SOLUSD",1741624308171,0.21004736,121.36,121.35,63.87639327]
["bitfinex","SOLUSD",1741624308965,0.21004736,121.36,121.35,64.16071641]
["bitfinex","SOLUSD",1741624309144,0.21004736,121.36,121.35,65.39627227]
["bitfinex","SOLUSD",1741624309355,0.21004736,121.36,121.35,147.9223144]
["bitfinex","SOLUSD",1741624309659,0.16645726,121.38,121.37,6.65362314]
["bitfinex","SOLUSD",1741624309864,0.16423641,121.4,121.38,146.68675854]
["bitfinex","SOLUSD",1741624310066,0.16423641,121.4,121.39,63.87639327]
["bitfinex","SOLUSD",1741624311652,9.82423641,121.4,121.39,63.87639327]
["bitfinex","SOLUSD",1741624311966,9.82423641,121.4,121.39,72.11429327]
["bitfinex","SOLUSD",1741624312171,9.82423641,121.4,121.39,63.87639327]
["bitfinex","SOLUSD",1741624312468,9.82423641,121.4,121.39,83.87639327]
["bitfinex","SOLUSD",1741624313050,0.16423641,121.4,121.39,83.87639327]
["bitfinex","SOLUSD",1741624314077,0.16423641,121.4,121.39,92.11429327]
["bitfinex","SOLUSD",1741624314566,3.641e-05,121.4,121.39,92.39861641]
["bitfinex","SOLUSD",1741624314755,0.03,121.43,121.39,134.87793919]
["bitfinex","SOLUSD",1741624314941,0.03,121.43,121.42,63.87639327]
["bitfinex","SOLUSD",1741624315143,0.03,121.43,121.42,128.03710968]
["bitfinex","SOLUSD",1741624315355,0.03,121.45,121.44,148.03710968]
["bitfinex","SOLUSD",1741624315872,0.03,121.5,121.47,0.14216157]
["bitfinex","SOLUSD",1741624316171,0.03,121.5,121.49,148.03710968]
["bitfinex","SOLUSD",1741624316351,0.03,121.51,121.5,128.03710968]
["bitfinex","SOLUSD",1741624316553,0.03,121.51,121.5,127.75278654]
["bitfinex","SOLUSD",1741624316750,0.03,121.51,121.47,20.0]
["bitfinex","SOLUSD",1741624317065,0.03,121.51,121.5,63.87639327]
["bitfinex","SOLUSD",1741624318348,0.03,121.51,121.47,8.2324]
["bitfinex","SOLUSD",1741624318665,0.03,121.51,121.5,83.87639327]
["bitfinex","SOLUSD",1741624319370,0.03,121.51,121.5,148.03710968]
["bitfinex","SOLUSD",1741624319872,0.03,121.51,121.5,155.98318654]
["bitfinex","SOLUSD",1741624320569,0.03,121.51,121.5,92.10679327]
["bitfinex","SOLUSD",1741624321069,0.03,121.51,121.5,28.2304]
["bitfinex","SOLUSD",1741624321247,0.03,121.51,121.5,155.98318654]
["bitfinex","SOLUSD",1741624321448,0.0001,121.52,121.51,0.28432314]
["bitfinex","SOLUSD",1741624321666,0.03,121.58,121.54,20.0]
["bitfinex","SOLUSD",1741624321865,0.03,121.58,121.56,63.87639327]
["bitfinex","SOLUSD",1741624322063,18.67964886,121.58,121.54,63.87639327]
["bitfinex","SOLUSD",1741624322257,0.14216157,121.57,121.52,63.87639327]
["bitfinex","SOLUSD",1741624322446,18.79181043,121.57,121.5,8.2302]
["bitfinex","SOLUSD",1741624322669,18.79181043,121.57,121.54,63.87639327]
["bitfinex","SOLUSD",1741624322859,18.79181043,121.57,121.53,63.87639327]
["bitfinex","SOLUSD",1741624323059,0.14216157,121.57,121.54,63.87639327]
["bitfinex","SOLUSD",1741624323276,1.26580426,121.58,121.53,20.0]
["bitfinex","SOLUSD",1741624323471,0.03,121.58,121.55,63.87639327]
["bitfinex","SOLUSD",1741624323779,0.03,121.58,121.57,72.10209327]
["bitfinex","SOLUSD",1741624324150,0.03,121.58,121.57,63.87639327]
["bitfinex","SOLUSD",1741624324351,0.03,121.58,121.56,8.2258]
["bitfinex","SOLUSD",1741624324352,18.67964886,121.58,121.49,8.37326157]
["bitfinex","SOLUSD",1741624324577,9.64,121.57,121.53,20.0]
["bitfinex","SOLUSD",1741624324768,9.64,121.57,121.56,42.3547048]
["bitfinex","SOLUSD",1741624325749,9.64,121.57,121.56,50.5810048]
["bitfinex","SOLUSD",1741624325950,9.64,121.57,121.56,42.3547048]
["bitfinex","SOLUSD",1741624326475,9.64,121.57,121.56,135.24070402]
["bitfinex","SOLUSD",1741624326681,9.64,121.57,121.56,71.73350201]
["bitfinex","SOLUSD",1741624326882,0.03,121.58,121.56,135.24070402]
["bitfinex","SOLUSD",1741624327177,0.03,121.58,121.57,63.50720201]
["bitfinex","SOLUSD",1741624327785,0.03,121.58,121.57,71.73290201]
["bitfinex","SOLUSD",1741624328180,0.20785936,121.58,121.57,71.73290201]
["bitfinex","SOLUSD",1741624328382,5.936e-05,121.58,121.57,72.01722515]
["bitfinex","SOLUSD",1741624328561,4.847e-05,121.59,121.58,0.28432314]
["bitfinex","SOLUSD",1741624328757,4.847e-05,121.59,121.58,63.79152515]
["bitfinex","SOLUSD",1741624329059,0.18087288,121.6,121.58,63.79152515]
["bitfinex","SOLUSD",1741624329257,0.18087288,121.6,121.59,83.50720201]
["bitfinex","SOLUSD",1741624329678,0.18087288,121.6,121.59,20.0]
["bitfinex","SOLUSD",1741624330185,0.18087288,121.6,121.58,63.50720201]
["bitfinex","SOLUSD",1741624330357,9.64,121.59,121.57,83.50720201]
["bitfinex","SOLUSD",1741624330558,9.64,121.59,121.58,63.50720201]
["bitfinex","SOLUSD",1741624330757,9.64,121.59,121.58,20.0]
["bitfinex","SOLUSD",1741624331377,9.64,121.59,121.58,63.50720201]
["bitfinex","SOLUSD",1741624333773,9.64,121.59,121.57,63.50720201]
["bitfinex","SOLUSD",1741624334208,9.64,121.59,121.58,63.50720201]
["bitfinex","SOLUSD",1741624334378,9.64,121.59,121.53,28.7978]
["bitfinex","SOLUSD",1741624334692,9.64,121.59,121.56,63.50720201]
["bitfinex","SOLUSD",1741624335292,9.64,121.59,121.53,28.7978]
["bitfinex","SOLUSD",1741624335507,9.64,121.59,121.56,63.50720201]
["bitfinex","SOLUSD",1741624335793,18.64964886,121.58,121.51,1.5535]
["bitfinex","SOLUSD",1741624335999,18.64964886,121.58,121.53,63.50720201]
["bitfinex","SOLUSD",1741624336000,82.15685087,121.58,121.53,63.50720201]
["bitfinex","SOLUSD",1741624336306,18.64964886,121.58,121.54,63.50720201]
["bitfinex","SOLUSD",1741624336485,18.64964886,121.56,121.52,63.50720201]
["bitfinex","SOLUSD",1741624336803,82.15685087,121.56,121.51,63.50720201]
["bitfinex","SOLUSD",1741624336984,18.64964886,121.54,121.49,63.50720201]
["bitfinex","SOLUSD",1741624337296,18.64964886,121.52,121.49,63.50720201]
["bitfinex","SOLUSD",1741624337473,9.64,121.53,121.49,63.50720201]
["bitfinex","SOLUSD",1741624337872,9.64,121.53,121.5,71.73720201]
["bitfinex","SOLUSD",1741624338199,9.64,121.53,121.51,63.50720201]
["bitfinex","SOLUSD",1741624338494,9.64,121.53,121.52,63.50720201]
["bitfinex","SOLUSD",1741624339584,217.82,121.57,121.52,63.50720201]
["bitfinex","SOLUSD",1741624339900,9.64,121.55,121.53,20.0]
["bitfinex","SOLUSD",1741624340211,9.64,121.55,121.54,63.50720201]
["bitfinex","SOLUSD",1741624340399,9.64,121.55,121.52,8.2288]
["bitfinex","SOLUSD",1741624340577,28.28964886,121.55,121.5,8.2304]
["bitfinex","SOLUSD",1741624340898,82.15685087,121.54,121.51,20.0]
["bitfinex","SOLUSD",1741624341100,70.40442515,121.53,121.47,63.50720201]
["bitfinex","SOLUSD",1741624341396,70.40442515,121.53,121.46,8.2331]
["bitfinex","SOLUSD",1741624341397,0.28432314,121.5,121.46,63.50720201]
["bitfinex","SOLUSD",1741624341575,18.64964886,121.48,121.45,3.67]
["bitfinex","SOLUSD",1741624341779,83.39265513,121.48,121.45,3.67]
["bitfinex","SOLUSD",1741624341992,18.64964886,121.48,121.45,67.17720201]
["bitfinex","SOLUSD",1741624342374,9.64,121.49,121.45,75.41080201]
["bitfinex","SOLUSD",1741624342575,17.8711,121.49,121.45,67.17720201]
["bitfinex","SOLUSD",1741624342770,9.64,121.49,121.45,67.17720201]
["bitfinex","SOLUSD",1741624342984,9.64,121.49,121.46,83.50720201]
["bitfinex","SOLUSD",1741624343316,18.64964886,121.48,121.41,20.5909]
["bitfinex","SOLUSD",1741624343483,81.37840201,121.49,121.4,8.2372]
["bitfinex","SOLUSD",1741624343484,18.64964886,121.46,121.4,8.2372]
["bitfinex","SOLUSD",1741624344117,18.64964886,121.46,121.42,63.50720201]
["bitfinex","SOLUSD",1741624344601,0.14216157,121.45,121.39,8.3007]
["bitfinex","SOLUSD",1741624344901,18.64964886,121.43,121.4,63.50720201]
["bitfinex","SOLUSD",1741624345098,18.64964886,121.43,121.39,63.57020201]
["bitfinex","SOLUSD",1741624345698,0.14216157,121.42,121.39,0.063]
["bitfinex","SOLUSD",1741624345876,18.64964886,121.41,121.39,0.063]
["bitfinex","SOLUSD",1741624346904,81.8,121.43,121.39,63.57020201]
["bitfinex","SOLUSD",1741624347201,18.64964886,121.43,121.4,63.50720201]
["bitfinex","SOLUSD",1741624348694,18.79181043,121.39,121.33,8.3047]
["bitfinex","SOLUSD",1741624348882,63.64936358,121.36,121.33,0.063]
["bitfinex","SOLUSD",1741624349202,146.68516784,121.36,121.33,0.063]
["bitfinex","SOLUSD",1741624349378,145.44936358,121.36,121.33,0.063]
["bitfinex","SOLUSD",1741624349706,18.64964886,121.34,121.33,8.3049]
["bitfinex","SOLUSD",1741624350002,18.64964886,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741624350808,82.44117401,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741624350984,90.68247401,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741624351180,18.79181043,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741624351494,82.44117401,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741624351676,90.68247401,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741624352078,82.44117401,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741624352277,18.79181043,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741624352490,28.43181043,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741624352882,28.43181043,121.34,121.31,10.05381857]
["bitfinex","SOLUSD",1741624353078,9.64,121.34,121.31,10.05381857]
["bitfinex","SOLUSD",1741624353282,218.0,121.37,121.33,0.063]
["bitfinex","SOLUSD",1741624353587,28.28964886,121.36,121.33,63.57020201]
["bitfinex","SOLUSD",1741624353791,9.64,121.35,121.33,63.57020201]
["bitfinex","SOLUSD",1741624353988,9.64,121.35,121.33,0.063]
["bitfinex","SOLUSD",1741624354592,81.38790201,121.35,121.33,0.063]
["bitfinex","SOLUSD",1741624354906,83.67697827,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741624355103,82.29901244,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741624355402,18.79181043,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741624355782,9.64,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741624356996,9.64,121.34,121.33,63.57020201]
["bitfinex","SOLUSD",1741624357988,218.0,121.37,121.33,63.57020201]
["bitfinex","SOLUSD",1741624358304,218.0,121.37,121.36,63.50720201]
["bitfinex","SOLUSD",1741624358478,218.0,121.37,121.33,20.6664]
["bitfinex","SOLUSD",1741624358479,28.28964886,121.36,121.33,63.57020201]
["bitfinex","SOLUSD",1741624358675,18.64964886,121.35,121.33,0.063]
["bitfinex","SOLUSD",1741624359478,82.15685087,121.35,121.33,0.063]
["bitfinex","SOLUSD",1741624359679,18.64964886,121.35,121.33,0.063]
["bitfinex","SOLUSD",1741624360195,90.39795087,121.35,121.33,0.063]
["bitfinex","SOLUSD",1741624360398,64.88516784,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741624360806,83.67697827,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741624361307,130.97697827,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741624361497,137.61167827,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741624361688,137.61167827,121.34,121.31,1.81081857]
["bitfinex","SOLUSD",1741624361689,0.14216157,121.32,121.31,1.81081857]
["bitfinex","SOLUSD",1741624361897,20.16977626,121.32,121.31,1.81081857]
["bitfinex","SOLUSD",1741624362100,147.18418028,121.32,121.31,1.81081857]
["bitfinex","SOLUSD",1741624362288,154.19097602,121.32,121.31,1.81081857]
["bitfinex","SOLUSD",1741624362483,0.14216157,121.3,121.26,0.063]
["bitfinex","SOLUSD",1741624362684,18.79181043,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741624363306,18.64964886,121.28,121.26,20.063]
["bitfinex","SOLUSD",1741624363514,18.933972,121.3,121.26,63.57020201]
["bitfinex","SOLUSD",1741624363688,9.66,121.27,121.26,63.57020201]
["bitfinex","SOLUSD",1741624363887,9.66,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741624364204,9.66,121.27,121.26,63.57020201]
["bitfinex","SOLUSD",1741624364405,9.66,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741624364583,9.66,121.27,121.26,20.063]
["bitfinex","SOLUSD",1741624366098,9.66,121.27,121.26,8.3097]
["bitfinex","SOLUSD",1741624366408,9.66,121.27,121.26,71.81690201]
["bitfinex","SOLUSD",1741624366577,9.66,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741624366985,9.66,121.27,121.26,20.063]
["bitfinex","SOLUSD",1741624367198,81.55536358,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741624367384,18.04816157,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741624367821,9.80216157,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741624368202,9.9602599,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741624368501,9.81809833,121.27,121.26,20.063]
["bitfinex","SOLUSD",1741624369089,9.81809833,121.27,121.26,83.57020201]
["bitfinex","SOLUSD",1741624369299,9.81809833,121.27,121.26,20.063]
["bitfinex","SOLUSD",1741624370513,9.81809833,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741624370810,9.81809833,121.27,121.26,8.3097]
["bitfinex","SOLUSD",1741624371018,9.81809833,121.27,121.26,91.81690201]
["bitfinex","SOLUSD",1741624371220,0.15809833,121.27,121.26,20.063]
["bitfinex","SOLUSD",1741624371503,9.81809833,121.27,121.26,83.57020201]
["bitfinex","SOLUSD",1741624371710,9.81809833,121.27,121.26,20.063]
["bitfinex","SOLUSD",1741624371924,9.81809833,121.27,121.26,83.57020201]
["bitfinex","SOLUSD",1741624372126,28.46774719,121.27,121.26,20.063]
["bitfinex","SOLUSD",1741624372422,100.36311077,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741624372914,28.46774719,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741624373398,9.81809833,121.27,121.26,8.3097]
["bitfinex","SOLUSD",1741624374101,9.81809833,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741624374412,9.81809833,121.27,121.26,20.063]
["bitfinex","SOLUSD",1741624375288,9.81809833,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741624376187,9.81809833,121.27,121.26,20.063]
["bitfinex","SOLUSD",1741624376394,18.2062599,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741624377618,9.9602599,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741624377838,18.2062599,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741624378420,9.9602599,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741624378621,18.2062599,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741624379420,0.14216157,121.24,121.2,0.063]
["bitfinex","SOLUSD",1741624379616,18.64964886,121.22,121.2,0.063]
["bitfinex","SOLUSD",1741624379916,28.30964886,121.21,121.2,20.063]
["bitfinex","SOLUSD",1741624380289,28.30964886,121.21,121.2,0.063]
["bitfinex","SOLUSD",1741624380494,28.30964886,121.21,121.2,20.063]
["bitfinex","SOLUSD",1741624380714,28.30964886,121.21,121.2,62.6456084]
["bitfinex","SOLUSD",1741624380715,9.66,121.21,121.2,62.6456084]
["bitfinex","SOLUSD",1741624381993,9.66,121.21,121.2,0.063]
["bitfinex","SOLUSD",1741624382201,28.30964886,121.21,121.2,0.063]
["bitfinex","SOLUSD",1741624382800,36.55974886,121.21,121.2,0.063]
["bitfinex","SOLUSD",1741624383209,79.4266804,121.21,121.2,0.063]
["bitfinex","SOLUSD",1741624383513,80.66248466,121.21,121.2,0.063]
["bitfinex","SOLUSD",1741624383729,305.65388466,121.21,121.2,0.063]
["bitfinex","SOLUSD",1741624384025,305.65388466,121.21,121.2,0.0001]
["bitfinex","SOLUSD",1741624384026,386.2180804,121.21,121.2,0.0001]
["bitfinex","SOLUSD",1741624384240,349.0006888,121.21,121.2,0.0001]
["bitfinex","SOLUSD",1741624384402,325.83771646,121.21,121.2,0.0001]
["bitfinex","SOLUSD",1741624385700,253.585372,121.21,121.2,0.0001]
["bitfinex","SOLUSD",1741624386218,325.83771646,121.21,121.2,0.0001]
["bitfinex","SOLUSD",1741624386723,391.83996092,121.21,121.2,0.0001]
["bitfinex","SOLUSD",1741624386927,18.933972,121.2,121.18,0.063]
["bitfinex","SOLUSD",1741624387105,84.17202072,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624387302,86.17202072,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624387623,84.17202072,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741624388225,84.17202072,121.19,121.15,0.03]
["bitfinex","SOLUSD",1741624388226,18.933972,121.18,121.15,0.03]
["bitfinex","SOLUSD",1741624388404,82.79405489,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624388598,36.847472,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624388818,100.84971646,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624389015,28.593972,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624389403,92.59621646,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624389597,100.84971646,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624390121,29.68761469,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624390346,28.45181043,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624390512,100.84971646,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624390898,102.08552072,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624392838,28.45181043,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624393202,18.64964886,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624393409,28.30964886,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624393639,28.45181043,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624394126,9.66,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624394514,28.30964886,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624394721,100.84971646,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624394936,229.94971646,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624395141,165.947472,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624395324,229.94971646,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624395641,182.64971646,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624395955,100.84971646,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624396249,29.82977626,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624396548,9.66,121.16,121.15,64.03224446]
["bitfinex","SOLUSD",1741624396748,18.80546955,121.19,121.15,64.03224446]
["bitfinex","SOLUSD",1741624396911,9.66,121.17,121.16,20.0]
["bitfinex","SOLUSD",1741624397238,9.66,121.17,121.15,1.6643]
["bitfinex","SOLUSD",1741624397545,9.66,121.17,121.16,64.00224446]
["bitfinex","SOLUSD",1741624398141,9.66,121.17,121.16,20.0]
["bitfinex","SOLUSD",1741624398434,9.66,121.17,121.16,84.00224446]
["bitfinex","SOLUSD",1741624399238,0.15582069,121.19,121.16,84.00224446]
["bitfinex","SOLUSD",1741624399406,0.15582069,121.19,121.18,84.00224446]
["bitfinex","SOLUSD",1741624400046,0.15582069,121.19,121.18,20.0]
["bitfinex","SOLUSD",1741624400810,18.94763112,121.19,121.17,20.0]
["bitfinex","SOLUSD",1741624401347,27.19913112,121.19,121.17,20.0]
["bitfinex","SOLUSD",1741624401540,27.19913112,121.19,121.15,65.66654446]
["bitfinex","SOLUSD",1741624401753,27.19913112,121.19,121.15,0.03]
["bitfinex","SOLUSD",1741624401934,18.64964886,121.17,121.16,20.0]
["bitfinex","SOLUSD",1741624402136,0.29798226,121.19,121.16,84.00224446]
["bitfinex","SOLUSD",1741624402448,18.64964886,121.18,121.16,84.00224446]
["bitfinex","SOLUSD",1741624402643,18.64964886,121.18,121.16,20.0]
["bitfinex","SOLUSD",1741624403663,0.15582069,121.19,121.15,0.03]
["bitfinex","SOLUSD",1741624403968,19.08979269,121.19,121.17,20.0]
["bitfinex","SOLUSD",1741624404129,27.34149269,121.19,121.15,0.03]
["bitfinex","SOLUSD",1741624404332,0.14216157,121.17,121.15,0.03]
["bitfinex","SOLUSD",1741624404539,18.933972,121.17,121.15,0.03]
["bitfinex","SOLUSD",1741624404841,0.28432314,121.17,121.15,0.03]
["bitfinex","SOLUSD",1741624405044,18.64964886,121.18,121.16,42.65874103]
["bitfinex","SOLUSD",1741624405435,8.54968226,121.19,121.15,42.68874103]
["bitfinex","SOLUSD",1741624405436,28.43513538,121.19,121.15,42.68874103]
["bitfinex","SOLUSD",1741624405637,18.79181043,121.18,121.15,20.03]
["bitfinex","SOLUSD",1741624405854,18.933972,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624406061,18.64964886,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624406259,51.20872329,121.19,121.15,0.03]
["bitfinex","SOLUSD",1741624406561,9.66,121.18,121.15,62.68874103]
["bitfinex","SOLUSD",1741624406764,18.933972,121.17,121.15,20.03]
["bitfinex","SOLUSD",1741624406965,62.82851729,121.17,121.15,0.03]
["bitfinex","SOLUSD",1741624407134,218.56,121.18,121.16,42.65874103]
["bitfinex","SOLUSD",1741624407334,9.66,121.17,121.16,42.65874103]
["bitfinex","SOLUSD",1741624407839,28.30964886,121.17,121.15,20.03]
["bitfinex","SOLUSD",1741624408040,18.64964886,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624408337,18.79181043,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624408953,18.933972,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624409153,61.59271303,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624409555,108.89271303,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624409753,63.59271303,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741624409963,0.28432314,121.15,121.13,0.063]
["bitfinex","SOLUSD",1741624410153,71.08341729,121.14,121.13,0.063]
["bitfinex","SOLUSD",1741624410353,28.42467626,121.14,121.13,0.063]
["bitfinex","SOLUSD",1741624410649,20.16977626,121.14,121.13,0.063]
["bitfinex","SOLUSD",1741624410856,71.08341729,121.14,121.13,0.063]
["bitfinex","SOLUSD",1741624411348,28.42467626,121.14,121.13,0.063]
["bitfinex","SOLUSD",1741624411681,11.04771757,121.17,121.13,42.72174103]
["bitfinex","SOLUSD",1741624411843,11.04771757,121.17,121.14,42.65874103]
["bitfinex","SOLUSD",1741624411844,0.14216157,121.16,121.14,42.65874103]
["bitfinex","SOLUSD",1741624412375,9.81191331,121.17,121.15,42.65874103]
["bitfinex","SOLUSD",1741624412664,0.15191331,121.17,121.16,20.0]
["bitfinex","SOLUSD",1741624412882,18.64964886,121.16,121.14,1.5366]
["bitfinex","SOLUSD",1741624413039,18.64964886,121.16,121.14,44.12766231]
["bitfinex","SOLUSD",1741624413244,18.64964886,121.16,121.14,42.65874103]
["bitfinex","SOLUSD",1741624413558,18.64964886,121.16,121.13,0.063]
["bitfinex","SOLUSD",1741624413559,18.64964886,121.16,121.15,42.65874103]
["bitfinex","SOLUSD",1741624413760,18.64964886,121.16,121.14,42.65874103]
["bitfinex","SOLUSD",1741624413945,18.64964886,121.16,121.13,8.3185]
["bitfinex","SOLUSD",1741624414147,18.64964886,121.16,121.14,42.65874103]
["bitfinex","SOLUSD",1741624414352,9.81191331,121.17,121.15,42.65874103]
["bitfinex","SOLUSD",1741624414547,9.81191331,121.17,121.16,62.65874103]
["bitfinex","SOLUSD",1741624414858,9.81191331,121.17,121.16,42.65874103]
["bitfinex","SOLUSD",1741624415849,9.81191331,121.17,121.15,42.65874103]
["bitfinex","SOLUSD",1741624416252,9.81191331,121.17,121.16,62.65874103]
["bitfinex","SOLUSD",1741624416461,0.15191331,121.17,121.16,62.65874103]
["bitfinex","SOLUSD",1741624416974,0.17871734,121.19,121.18,6.0338]
["bitfinex","SOLUSD",1741624417143,0.17148347,121.21,121.2,20.0]
["bitfinex","SOLUSD",1741624417465,0.17148347,121.21,121.2,105.6018052]
["bitfinex","SOLUSD",1741624417649,0.17240985,121.24,121.2,105.31748206]
["bitfinex","SOLUSD",1741624417856,0.17240985,121.24,121.21,42.65874103]
["bitfinex","SOLUSD",1741624418042,9.83240985,121.24,121.21,42.65874103]
["bitfinex","SOLUSD",1741624418443,2.311e-05,121.23,121.22,62.94306417]
["bitfinex","SOLUSD",1741624418663,0.19475716,121.26,121.23,1.5056]
["bitfinex","SOLUSD",1741624418866,0.19475716,121.26,121.25,42.65874103]
["bitfinex","SOLUSD",1741624420058,0.19475716,121.26,121.24,20.0]
["bitfinex","SOLUSD",1741624420259,0.19475716,121.26,121.25,42.65874103]
["bitfinex","SOLUSD",1741624420458,0.19475716,121.26,121.25,50.90614103]
["bitfinex","SOLUSD",1741624420963,9.85475716,121.26,121.25,42.65874103]
["bitfinex","SOLUSD",1741624421169,0.19475716,121.26,121.25,50.90614103]
["bitfinex","SOLUSD",1741624421374,0.19475716,121.26,121.25,93.56488206]
["bitfinex","SOLUSD",1741624421873,0.19475716,121.26,121.25,50.90614103]
["bitfinex","SOLUSD",1741624422060,0.03,121.31,121.28,20.0]
["bitfinex","SOLUSD",1741624422262,0.03,121.31,121.26,1.99997436]
["bitfinex","SOLUSD",1741624422263,0.03,121.31,121.3,85.31748206]
["bitfinex","SOLUSD",1741624422458,9.69,121.34,121.33,28.2419]
["bitfinex","SOLUSD",1741624422768,9.69,121.34,121.33,70.90064103]
["bitfinex","SOLUSD",1741624422769,0.03,121.34,121.33,70.90064103]
["bitfinex","SOLUSD",1741624423073,0.03,121.39,121.34,2.2842975]
["bitfinex","SOLUSD",1741624423252,0.03,121.39,121.38,85.31748206]
["bitfinex","SOLUSD",1741624424277,0.03,121.39,121.38,85.6018052]
["bitfinex","SOLUSD",1741624424582,0.03,121.39,121.38,93.8403052]
["bitfinex","SOLUSD",1741624424766,0.03,121.39,121.38,93.55598206]
["bitfinex","SOLUSD",1741624424951,0.03,121.39,121.38,85.31748206]
["bitfinex","SOLUSD",1741624425569,0.03,121.39,121.38,42.65874103]
["bitfinex","SOLUSD",1741624425746,0.03,121.39,121.38,93.55598206]
["bitfinex","SOLUSD",1741624426260,0.03,121.39,121.38,135.64463476]
["bitfinex","SOLUSD",1741624426459,0.03,121.39,121.38,71.94156738]
["bitfinex","SOLUSD",1741624426854,0.03,121.39,121.38,135.64463476]
["bitfinex","SOLUSD",1741624427054,0.03,121.39,121.38,127.40613476]
["bitfinex","SOLUSD",1741624427255,0.03,121.39,121.38,63.70306738]
["bitfinex","SOLUSD",1741624427456,0.03,121.39,121.33,1.23555399]
["bitfinex","SOLUSD",1741624427666,0.03,121.39,121.37,63.70306738]
["bitfinex","SOLUSD",1741624427914,0.17216157,121.39,121.35,63.70306738]
["bitfinex","SOLUSD",1741624428091,0.17216157,121.39,121.36,63.70306738]
["bitfinex","SOLUSD",1741624428296,0.19671346,121.39,121.37,63.70306738]
["bitfinex","SOLUSD",1741624428875,0.19671346,121.39,121.36,63.70306738]
["bitfinex","SOLUSD",1741624428876,8.43461346,121.39,121.36,63.70306738]
["bitfinex","SOLUSD",1741624429174,18.64964886,121.38,121.35,83.70306738]
["bitfinex","SOLUSD",1741624429383,0.19671346,121.39,121.36,63.70306738]
["bitfinex","SOLUSD",1741624429583,0.19671346,121.39,121.38,63.70306738]
["bitfinex","SOLUSD",1741624430471,0.19671346,121.39,121.38,127.40613476]
["bitfinex","SOLUSD",1741624430673,0.19671346,121.39,121.38,63.70306738]
["bitfinex","SOLUSD",1741624431079,0.19671346,121.39,121.35,20.0]
["bitfinex","SOLUSD",1741624431272,0.19671346,121.39,121.35,71.94346738]
["bitfinex","SOLUSD",1741624431482,0.19671346,121.39,121.36,63.70306738]
["bitfinex","SOLUSD",1741624431682,0.19671346,121.39,121.37,83.70306738]
["bitfinex","SOLUSD",1741624431890,0.19671346,121.39,121.38,63.70306738]
["bitfinex","SOLUSD",1741624432880,0.19671346,121.39,121.38,71.94156738]
["bitfinex","SOLUSD",1741624434167,0.19671346,121.39,121.36,8.2399]
["bitfinex","SOLUSD",1741624434451,0.19671346,121.39,121.38,83.70306738]
["bitfinex","SOLUSD",1741624434979,0.19671346,121.39,121.38,91.94156738]
["bitfinex","SOLUSD",1741624437763,1.346e-05,121.39,121.38,155.9289579]
["bitfinex","SOLUSD",1741624437991,1.346e-05,121.39,121.38,155.64463476]
["bitfinex","SOLUSD",1741624438594,1.346e-05,121.39,121.38,155.9289579]
["bitfinex","SOLUSD",1741624439183,1.346e-05,121.39,121.38,71.94156738]
["bitfinex","SOLUSD",1741624439990,1.346e-05,121.39,121.38,135.9289579]
["bitfinex","SOLUSD",1741624440161,1.346e-05,121.39,121.38,135.64463476]
["bitfinex","SOLUSD",1741624440369,1.346e-05,121.39,121.38,71.94156738]
["bitfinex","SOLUSD",1741624440564,1.346e-05,121.39,121.38,135.64463476]
["bitfinex","SOLUSD",1741624440876,4.945e-05,121.4,121.38,135.64463476]
["bitfinex","SOLUSD",1741624441071,4.945e-05,121.4,121.39,63.70306738]
["bitfinex","SOLUSD",1741624442965,4.945e-05,121.4,121.39,71.94096738]
["bitfinex","SOLUSD",1741624444080,7.135e-05,121.41,121.39,71.94096738]
["bitfinex","SOLUSD",1741624444275,6.897e-05,121.42,121.4,65.35716738]
["bitfinex","SOLUSD",1741624444473,6.897e-05,121.42,121.41,83.70306738]
["bitfinex","SOLUSD",1741624444683,2.937e-05,121.44,121.42,0.28432314]
["bitfinex","SOLUSD",1741624444879,0.1772127,121.45,121.44,6.30132314]
["bitfinex","SOLUSD",1741624444880,4.207e-05,121.45,121.44,6.30132314]
["bitfinex","SOLUSD",1741624445078,0.15537519,121.46,121.44,6.30132314]
["bitfinex","SOLUSD",1741624445079,1.344e-05,121.48,121.47,20.0]
["bitfinex","SOLUSD",1741624445489,1.344e-05,121.48,121.44,71.93756738]
["bitfinex","SOLUSD",1741624445785,1.344e-05,121.48,121.44,8.2345]
["bitfinex","SOLUSD",1741624445998,1.344e-05,121.48,121.47,83.70306738]
["bitfinex","SOLUSD",1741624446174,9.62001344,121.48,121.47,83.70306738]
["bitfinex","SOLUSD",1741624446370,9.62001344,121.48,121.47,20.0]
["bitfinex","SOLUSD",1741624446792,9.62001344,121.48,121.47,62.42304746]
["bitfinex","SOLUSD",1741624447199,9.62001344,121.48,121.47,70.65544746]
["bitfinex","SOLUSD",1741624447375,9.62001344,121.48,121.47,62.42304746]
["bitfinex","SOLUSD",1741624447576,9.62001344,121.48,121.47,70.65544746]
["bitfinex","SOLUSD",1741624447980,9.62001344,121.48,121.47,62.42304746]
["bitfinex","SOLUSD",1741624448299,9.79298726,121.48,121.47,20.0]
["bitfinex","SOLUSD",1741624448485,9.79298726,121.48,121.47,62.42304746]
["bitfinex","SOLUSD",1741624448889,9.79297382,121.48,121.47,62.42304746]
["bitfinex","SOLUSD",1741624449273,0.17297382,121.48,121.47,70.65544746]
["bitfinex","SOLUSD",1741624454483,7.382e-05,121.48,121.47,70.65544746]
["bitfinex","SOLUSD",1741624454802,5.797e-05,121.5,121.48,0.28432314]
["bitfinex","SOLUSD",1741624454979,5.797e-05,121.5,121.49,85.13041806]
["bitfinex","SOLUSD",1741624455179,0.20136417,121.52,121.51,28.51402314]
["bitfinex","SOLUSD",1741624455180,3.719e-05,121.52,121.51,28.51402314]
["bitfinex","SOLUSD",1741624455380,5.077e-05,121.53,121.51,70.9370706]
["bitfinex","SOLUSD",1741624455585,5.077e-05,121.53,121.52,42.42304746]
["bitfinex","SOLUSD",1741624456400,6.26e-05,121.54,121.52,42.7073706]
["bitfinex","SOLUSD",1741624456593,6.26e-05,121.54,121.53,62.42304746]
["bitfinex","SOLUSD",1741624457124,6.26e-05,121.54,121.53,42.42304746]
["bitfinex","SOLUSD",1741624457277,6.26e-05,121.54,121.53,50.65144746]
["bitfinex","SOLUSD",1741624457480,6.26e-05,121.54,121.53,50.9357706]
["bitfinex","SOLUSD",1741624457691,3.511e-05,121.55,121.53,93.35881806]
["bitfinex","SOLUSD",1741624457921,3.511e-05,121.55,121.54,84.84609492]
["bitfinex","SOLUSD",1741624458100,3.511e-05,121.55,121.54,42.42304746]
["bitfinex","SOLUSD",1741624459176,3.511e-05,121.55,121.52,28.801]
["bitfinex","SOLUSD",1741624459394,3.511e-05,121.55,121.54,62.42304746]
["bitfinex","SOLUSD",1741624459686,3.511e-05,121.55,121.52,42.42304746]
["bitfinex","SOLUSD",1741624459887,3.511e-05,121.55,121.53,42.42304746]
["bitfinex","SOLUSD",1741624460202,3.511e-05,121.55,121.52,42.42304746]
["bitfinex","SOLUSD",1741624460504,0.28435825,121.55,121.5,42.42304746]
["bitfinex","SOLUSD",1741624460703,18.64964886,121.53,121.49,42.42304746]
["bitfinex","SOLUSD",1741624460899,9.62,121.52,121.5,42.42304746]
["bitfinex","SOLUSD",1741624461201,9.62,121.52,121.51,42.42304746]
["bitfinex","SOLUSD",1741624461412,9.62,121.52,121.5,42.42304746]
["bitfinex","SOLUSD",1741624462082,9.62,121.52,121.51,42.42304746]
["bitfinex","SOLUSD",1741624462909,9.62,121.52,121.51,20.0]
["bitfinex","SOLUSD",1741624463206,9.62,121.52,121.51,62.42304746]
["bitfinex","SOLUSD",1741624463583,9.62,121.52,121.5,42.42304746]
["bitfinex","SOLUSD",1741624463781,3.511e-05,121.55,121.51,42.42304746]
["bitfinex","SOLUSD",1741624464109,3.511e-05,121.55,121.54,42.42304746]
["bitfinex","SOLUSD",1741624464305,9.62003511,121.55,121.53,42.42304746]
["bitfinex","SOLUSD",1741624464497,17.84713511,121.55,121.49,8.2308]
["bitfinex","SOLUSD",1741624464699,9.62003511,121.55,121.52,42.42304746]
["bitfinex","SOLUSD",1741624464884,9.62003511,121.55,121.51,42.42304746]
["bitfinex","SOLUSD",1741624465086,19.08293937,121.55,121.51,42.42304746]
["bitfinex","SOLUSD",1741624465281,8.37006157,121.54,121.5,42.42304746]
["bitfinex","SOLUSD",1741624465486,18.64964886,121.53,121.49,42.42304746]
["bitfinex","SOLUSD",1741624465791,3.511e-05,121.55,121.52,42.42304746]
["bitfinex","SOLUSD",1741624465986,9.62,121.54,121.53,42.42304746]
["bitfinex","SOLUSD",1741624466399,9.62,121.54,121.52,42.42304746]
["bitfinex","SOLUSD",1741624466796,28.26964886,121.54,121.48,28.8107]
["bitfinex","SOLUSD",1741624466984,18.64964886,121.53,121.5,42.42304746]
["bitfinex","SOLUSD",1741624469707,9.62,121.49,121.46,42.42304746]
["bitfinex","SOLUSD",1741624469893,9.62,121.49,121.48,42.42304746]
["bitfinex","SOLUSD",1741624470094,28.26964886,121.49,121.48,42.42304746]
["bitfinex","SOLUSD",1741624470410,28.26964886,121.49,121.47,42.42304746]
["bitfinex","SOLUSD",1741624470707,9.62,121.49,121.44,42.42304746]
["bitfinex","SOLUSD",1741624470910,28.26964886,121.49,121.47,42.42304746]
["bitfinex","SOLUSD",1741624471106,9.62,121.49,121.47,42.42304746]
["bitfinex","SOLUSD",1741624471294,9.62,121.49,121.48,42.42304746]
["bitfinex","SOLUSD",1741624471494,9.62,121.49,121.48,50.65484746]
["bitfinex","SOLUSD",1741624471695,0.14950311,121.51,121.48,42.42304746]
["bitfinex","SOLUSD",1741624471894,9.62,121.5,121.49,42.42304746]
["bitfinex","SOLUSD",1741624472095,9.62,121.5,121.48,42.42304746]
["bitfinex","SOLUSD",1741624472296,9.62,121.5,121.49,42.42304746]
["bitfinex","SOLUSD",1741624472701,9.62,121.5,121.47,8.2324]
["bitfinex","SOLUSD",1741624472933,9.62,121.5,121.49,42.42304746]
["bitfinex","SOLUSD",1741624473808,9.62,121.5,121.48,42.42304746]
["bitfinex","SOLUSD",1741624474618,9.62,121.5,121.47,42.42304746]
["bitfinex","SOLUSD",1741624475203,18.64964886,121.49,121.46,8.2331]
["bitfinex","SOLUSD",1741624475390,0.14216157,121.48,121.42,28.8254]
["bitfinex","SOLUSD",1741624475594,0.14216157,121.48,121.44,42.42304746]
["bitfinex","SOLUSD",1741624476394,0.14216157,121.48,121.44,50.65744746]
["bitfinex","SOLUSD",1741624476687,0.14216157,121.48,121.43,42.42304746]
["bitfinex","SOLUSD",1741624476688,18.64964886,121.46,121.43,42.42304746]
["bitfinex","SOLUSD",1741624476888,9.62,121.45,121.41,28.8278]
["bitfinex","SOLUSD",1741624477200,9.62,121.45,121.44,42.42304746]
["bitfinex","SOLUSD",1741624478302,9.62,121.45,121.41,28.8278]
["bitfinex","SOLUSD",1741624478501,9.62,121.45,121.44,50.65754746]
["bitfinex","SOLUSD",1741624478819,28.26964886,121.45,121.43,42.42304746]
["bitfinex","SOLUSD",1741624479397,9.62,121.45,121.44,42.42304746]
["bitfinex","SOLUSD",1741624479989,9.62,121.45,121.43,42.42304746]
["bitfinex","SOLUSD",1741624480196,0.14216157,121.44,121.39,8.3003]
["bitfinex","SOLUSD",1741624480595,0.14216157,121.44,121.4,42.42304746]
["bitfinex","SOLUSD",1741624480798,24.88774886,121.43,121.39,42.48604746]
["bitfinex","SOLUSD",1741624481092,18.64964886,121.43,121.4,42.42304746]
["bitfinex","SOLUSD",1741624481912,18.64964886,121.43,121.39,42.48604746]
["bitfinex","SOLUSD",1741624482206,18.64964886,121.43,121.4,42.42304746]
["bitfinex","SOLUSD",1741624482407,18.64964886,121.43,121.41,42.42304746]
["bitfinex","SOLUSD",1741624482639,18.933972,121.44,121.41,42.42304746]
["bitfinex","SOLUSD",1741624482814,28.40437626,121.44,121.4,42.48604746]
["bitfinex","SOLUSD",1741624483126,18.933972,121.44,121.41,42.42304746]
["bitfinex","SOLUSD",1741624484015,18.933972,121.44,121.4,8.3]
["bitfinex","SOLUSD",1741624484206,18.933972,121.44,121.4,50.72304746]
["bitfinex","SOLUSD",1741624484701,18.79181043,121.44,121.4,50.72304746]
["bitfinex","SOLUSD",1741624484907,9.62,121.45,121.42,42.42304746]
["bitfinex","SOLUSD",1741624485221,9.62,121.44,121.43,42.42304746]
["bitfinex","SOLUSD",1741624485519,0.14216157,121.44,121.4,8.3]
["bitfinex","SOLUSD",1741624485718,10.85580426,121.43,121.4,0.063]
["bitfinex","SOLUSD",1741624486223,29.50545312,121.43,121.4,0.063]
["bitfinex","SOLUSD",1741624486417,18.79181043,121.42,121.4,0.063]
["bitfinex","SOLUSD",1741624486619,27.02831043,121.42,121.4,0.063]
["bitfinex","SOLUSD",1741624486822,20.16977626,121.41,121.4,0.063]
["bitfinex","SOLUSD",1741624487003,70.29862372,121.41,121.4,0.063]
["bitfinex","SOLUSD",1741624487207,72.29862372,121.41,121.4,0.063]
["bitfinex","SOLUSD",1741624487601,70.29862372,121.41,121.4,0.063]
["bitfinex","SOLUSD",1741624487946,119.59862372,121.41,121.4,0.063]
["bitfinex","SOLUSD",1741624488229,119.75894945,121.41,121.4,0.063]
["bitfinex","SOLUSD",1741624488526,127.99544945,121.41,121.4,0.063]
["bitfinex","SOLUSD",1741624488726,127.99544945,121.41,121.34,0.063]
["bitfinex","SOLUSD",1741624488727,0.28432314,121.37,121.34,0.063]
["bitfinex","SOLUSD",1741624488902,18.933972,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741624489226,18.79181043,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741624490009,18.64964886,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741624490221,18.79181043,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741624490417,9.62,121.36,121.34,8.3042]
["bitfinex","SOLUSD",1741624490800,9.62,121.36,121.34,0.063]
["bitfinex","SOLUSD",1741624491005,18.79181043,121.37,121.34,42.48604746]
["bitfinex","SOLUSD",1741624491205,9.62,121.36,121.35,42.42304746]
["bitfinex","SOLUSD",1741624492615,0.16032573,121.41,121.36,8.2399]
["bitfinex","SOLUSD",1741624492934,0.16032573,121.41,121.4,42.42304746]
["bitfinex","SOLUSD",1741624493508,2.573e-05,121.41,121.4,44.06764746]
["bitfinex","SOLUSD",1741624493810,8.103e-05,121.42,121.41,20.0]
["bitfinex","SOLUSD",1741624494008,8.103e-05,121.42,121.41,62.42304746]
["bitfinex","SOLUSD",1741624494623,8.103e-05,121.42,121.41,70.9438706]
["bitfinex","SOLUSD",1741624496017,0.17585098,121.43,121.41,113.36691806]
["bitfinex","SOLUSD",1741624496218,0.17585098,121.43,121.42,84.84609492]
["bitfinex","SOLUSD",1741624496633,0.17585098,121.43,121.42,42.42304746]
["bitfinex","SOLUSD",1741624496821,0.17585098,121.43,121.42,50.65884746]
["bitfinex","SOLUSD",1741624500211,0.17585098,121.43,121.41,42.42304746]
["bitfinex","SOLUSD",1741624500732,18.79181043,121.41,121.37,42.42304746]
["bitfinex","SOLUSD",1741624501048,70.68756215,121.41,121.36,42.42304746]
["bitfinex","SOLUSD",1741624501351,0.14216157,121.39,121.35,42.48604746]
["bitfinex","SOLUSD",1741624501510,9.62,121.38,121.35,0.063]
["bitfinex","SOLUSD",1741624501718,9.62,121.38,121.35,50.72654746]
["bitfinex","SOLUSD",1741624501916,9.62,121.38,121.35,42.48604746]
["bitfinex","SOLUSD",1741624502116,18.64964886,121.37,121.35,42.48604746]
["bitfinex","SOLUSD",1741624502833,18.64964886,121.37,121.35,0.063]
["bitfinex","SOLUSD",1741624503039,18.64964886,121.37,121.35,42.48604746]
["bitfinex","SOLUSD",1741624503413,26.88904886,121.37,121.35,0.063]
["bitfinex","SOLUSD",1741624503630,67.91351946,121.36,121.35,0.063]
["bitfinex","SOLUSD",1741624503829,71.14932372,121.36,121.35,0.063]
["bitfinex","SOLUSD",1741624504442,200.24932372,121.36,121.35,0.063]
["bitfinex","SOLUSD",1741624504741,199.01351946,121.36,121.35,0.063]
["bitfinex","SOLUSD",1741624505121,207.25341946,121.36,121.35,0.063]
["bitfinex","SOLUSD",1741624505521,20.933972,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741624505712,62.59282372,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741624506119,64.59282372,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741624506519,62.59282372,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741624507144,20.16977626,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741624507386,18.79181043,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741624507643,356.96216157,121.38,121.34,42.48604746]
["bitfinex","SOLUSD",1741624507644,18.64964886,121.37,121.34,42.48604746]
["bitfinex","SOLUSD",1741624507847,18.64964886,121.37,121.34,0.063]
["bitfinex","SOLUSD",1741624508138,18.64964886,121.37,121.34,42.48604746]
["bitfinex","SOLUSD",1741624508323,0.17138138,121.36,121.35,42.42304746]
["bitfinex","SOLUSD",1741624508721,0.17138138,121.36,121.34,0.063]
["bitfinex","SOLUSD",1741624508939,0.31354295,121.36,121.34,0.063]
["bitfinex","SOLUSD",1741624509130,0.17138138,121.36,121.35,42.42304746]
["bitfinex","SOLUSD",1741624509424,9.79138138,121.36,121.35,42.42304746]
["bitfinex","SOLUSD",1741624510745,9.79138138,121.36,121.34,0.063]
["bitfinex","SOLUSD",1741624510746,9.79138138,121.36,121.34,42.48604746]
["bitfinex","SOLUSD",1741624510944,18.79181043,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741624511127,18.64964886,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741624511327,18.64964886,121.35,121.34,42.48604746]
["bitfinex","SOLUSD",1741624511527,0.17138138,121.36,121.34,42.48604746]
["bitfinex","SOLUSD",1741624511739,9.62,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741624511923,9.62,121.35,121.34,42.48604746]
["bitfinex","SOLUSD",1741624512243,7.11e-05,121.37,121.36,20.0]
["bitfinex","SOLUSD",1741624513145,0.164224,121.39,121.38,8.2385]
["bitfinex","SOLUSD",1741624513320,0.164224,121.39,121.38,93.08459492]
["bitfinex","SOLUSD",1741624513520,0.164224,121.39,121.38,50.66154746]
["bitfinex","SOLUSD",1741624513722,0.164224,121.39,121.38,42.42304746]
["bitfinex","SOLUSD",1741624514134,9.784224,121.39,121.37,20.0]
["bitfinex","SOLUSD",1741624514429,9.784224,121.39,121.38,63.73728601]
["bitfinex","SOLUSD",1741624515243,9.784224,121.39,121.38,71.97578601]
["bitfinex","SOLUSD",1741624515532,9.784224,121.39,121.37,20.0]
["bitfinex","SOLUSD",1741624515735,9.784224,121.39,121.38,63.73728601]
["bitfinex","SOLUSD",1741624516746,9.784224,121.39,121.34,8.304]
["bitfinex","SOLUSD",1741624516949,9.784224,121.39,121.35,83.73728601]
["bitfinex","SOLUSD",1741624517127,9.784224,121.39,121.36,63.73728601]
["bitfinex","SOLUSD",1741624517534,18.64964886,121.38,121.35,63.73728601]
["bitfinex","SOLUSD",1741624517724,18.64964886,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741624518834,0.14216157,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741624519761,0.28432314,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741624520655,92.14766227,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741624520849,94.14766227,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741624521236,92.14766227,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741624521939,312.34766227,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741624522247,20.14216157,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741624522464,113.52706227,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741624522763,18.79181043,121.29,121.26,0.063]
["bitfinex","SOLUSD",1741624522947,0.14216157,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741624523138,9.76216157,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741624523335,28.41181043,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741624523664,28.553972,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741624523837,28.26964886,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741624524466,101.77306227,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741624525174,185.57306227,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741624525483,182.33725801,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741624525637,110.353972,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741624525831,183.57306227,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741624526036,182.33725801,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741624526650,182.33725801,121.27,121.19,71.98848601]
["bitfinex","SOLUSD",1741624526651,0.14216157,121.25,121.19,63.34679601]
["bitfinex","SOLUSD",1741624526947,18.64964886,121.23,121.2,63.73728601]
["bitfinex","SOLUSD",1741624527251,9.62,121.22,121.21,71.98738601]
["bitfinex","SOLUSD",1741624527631,9.62,121.22,121.21,63.73728601]
["bitfinex","SOLUSD",1741624527840,9.62,121.22,121.21,71.98738601]
["bitfinex","SOLUSD",1741624528252,9.76920985,121.22,121.21,71.98738601]
["bitfinex","SOLUSD",1741624529948,0.17135382,121.23,121.21,71.98738601]
["bitfinex","SOLUSD",1741624530141,0.17135382,121.23,121.22,63.73728601]
["bitfinex","SOLUSD",1741624530544,0.17135382,121.23,121.21,71.98738601]
["bitfinex","SOLUSD",1741624530739,0.17135382,121.23,121.21,72.16124034]
["bitfinex","SOLUSD",1741624531044,0.17135382,121.23,121.17,20.631]
["bitfinex","SOLUSD",1741624531045,0.17135382,121.23,121.2,8.2506]
["bitfinex","SOLUSD",1741624531243,9.62,121.22,121.2,72.16174034]
["bitfinex","SOLUSD",1741624531434,9.62,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624531840,28.26964886,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624532447,28.41181043,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624533162,28.553972,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624533544,92.46511234,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624534048,93.7009166,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624535382,29.78977626,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624535546,28.553972,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624536789,0.17135382,121.23,121.21,0.03]
["bitfinex","SOLUSD",1741624537064,9.62,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624537265,9.76216157,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624537472,72.41905756,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624537667,29.78977626,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624537850,72.41905756,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624538674,29.78977626,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624539571,72.41905756,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624539879,28.553972,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624540172,72.41905756,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624540670,0.14216157,121.2,121.18,8.252]
["bitfinex","SOLUSD",1741624540873,0.14216157,121.2,121.17,8.2526]
["bitfinex","SOLUSD",1741624541074,0.14216157,121.2,121.16,50.8824813]
["bitfinex","SOLUSD",1741624541653,0.14216157,121.2,121.17,42.6292813]
["bitfinex","SOLUSD",1741624542063,0.14216157,121.2,121.16,8.2532]
["bitfinex","SOLUSD",1741624542268,18.79181043,121.2,121.16,50.8824813]
["bitfinex","SOLUSD",1741624542456,0.14216157,121.2,121.16,50.8824813]
["bitfinex","SOLUSD",1741624542666,0.14216157,121.2,121.17,42.6292813]
["bitfinex","SOLUSD",1741624543357,0.14216157,121.2,121.17,50.8815813]
["bitfinex","SOLUSD",1741624543554,18.64964886,121.21,121.17,50.8815813]
["bitfinex","SOLUSD",1741624543771,10.85580426,121.22,121.19,42.6292813]
["bitfinex","SOLUSD",1741624543772,9.62,121.22,121.19,42.6292813]
["bitfinex","SOLUSD",1741624543970,18.82100268,121.23,121.2,42.6292813]
["bitfinex","SOLUSD",1741624544362,9.62,121.22,121.2,42.6292813]
["bitfinex","SOLUSD",1741624544871,18.82100268,121.23,121.21,0.03]
["bitfinex","SOLUSD",1741624544872,0.17135382,121.23,121.21,0.03]
["bitfinex","SOLUSD",1741624545060,9.683,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624545668,9.683,121.22,121.21,42.6592813]
["bitfinex","SOLUSD",1741624546076,0.063,121.22,121.21,42.6592813]
["bitfinex","SOLUSD",1741624546377,9.683,121.22,121.21,42.6592813]
["bitfinex","SOLUSD",1741624546670,9.683,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624547275,28.47481043,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624548075,29.85277626,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624548266,28.64375251,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624548772,28.50159094,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624549368,9.85194208,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624550078,11.37206948,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624550373,10.13626522,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624550577,9.99410365,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624551174,9.85194208,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624551596,11.22990791,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624551885,9.99410365,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624552064,11.37206948,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624552272,162.70039964,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624552488,161.46459538,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624553012,79.66459538,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624553156,80.90039964,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624553362,82.90039964,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624553970,80.90039964,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624554372,38.27111834,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624554564,80.90039964,121.22,121.21,0.03]
["bitfinex","SOLUSD",1741624555573,0.14216157,121.2,121.16,50.8827813]
["bitfinex","SOLUSD",1741624555877,0.14216157,121.21,121.18,42.6292813]
["bitfinex","SOLUSD",1741624556079,0.14216157,121.21,121.17,42.6292813]
["bitfinex","SOLUSD",1741624556579,0.14216157,121.21,121.18,42.6292813]
["bitfinex","SOLUSD",1741624556763,18.933972,121.21,121.17,42.6292813]
["bitfinex","SOLUSD",1741624556964,18.933972,121.21,121.16,42.6292813]
["bitfinex","SOLUSD",1741624557164,18.933972,121.21,121.17,42.6292813]
["bitfinex","SOLUSD",1741624558186,18.933972,121.21,121.15,8.2542]
["bitfinex","SOLUSD",1741624558187,0.14216157,121.21,121.18,62.6292813]
["bitfinex","SOLUSD",1741624559484,71.04915756,121.21,121.16,42.6292813]
["bitfinex","SOLUSD",1741624559686,0.14216157,121.18,121.14,50.9468813]
["bitfinex","SOLUSD",1741624559877,18.64964886,121.16,121.14,0.063]
["bitfinex","SOLUSD",1741624560079,18.64964886,121.16,121.14,42.6922813]
["bitfinex","SOLUSD",1741624560279,0.14216157,121.15,121.14,0.063]
["bitfinex","SOLUSD",1741624560482,18.64964886,121.16,121.14,8.3178]
["bitfinex","SOLUSD",1741624560675,9.62,121.17,121.14,0.063]
["bitfinex","SOLUSD",1741624560877,9.62,121.17,121.16,42.6292813]
["bitfinex","SOLUSD",1741624561680,9.62,121.17,121.16,62.6292813]
["bitfinex","SOLUSD",1741624562797,18.88159094,121.22,121.16,62.6292813]
["bitfinex","SOLUSD",1741624562798,9.62,121.2,121.16,62.6292813]
["bitfinex","SOLUSD",1741624563017,0.23194208,121.22,121.19,42.6292813]
["bitfinex","SOLUSD",1741624563191,0.23194208,121.22,121.21,42.6292813]
["bitfinex","SOLUSD",1741624563389,9.85194208,121.22,121.21,42.6292813]
["bitfinex","SOLUSD",1741624563596,9.85194208,121.22,121.21,50.8793813]
["bitfinex","SOLUSD",1741624564895,9.85194208,121.22,121.17,40.6321]
["bitfinex","SOLUSD",1741624565201,28.50159094,121.22,121.21,20.0]
["bitfinex","SOLUSD",1741624565580,28.50159094,121.22,121.21,42.6292813]
["bitfinex","SOLUSD",1741624566304,28.50159094,121.22,121.2,42.6292813]
["bitfinex","SOLUSD",1741624566606,28.50159094,121.22,121.19,42.6292813]
["bitfinex","SOLUSD",1741624566900,28.50159094,121.22,121.18,8.2521]
["bitfinex","SOLUSD",1741624567083,9.85194208,121.22,121.21,42.6292813]
["bitfinex","SOLUSD",1741624567684,9.85194208,121.22,121.21,50.8793813]
["bitfinex","SOLUSD",1741624568290,10.00956751,121.22,121.21,50.8793813]
["bitfinex","SOLUSD",1741624568877,9.84062543,121.22,121.21,50.8793813]
["bitfinex","SOLUSD",1741624569084,9.84062543,121.22,121.21,42.6292813]
["bitfinex","SOLUSD",1741624569394,9.84062543,121.22,121.21,20.0]
["bitfinex","SOLUSD",1741624569599,9.84062543,121.22,121.21,62.6292813]
["bitfinex","SOLUSD",1741624569802,9.84062543,121.22,121.19,42.6292813]
["bitfinex","SOLUSD",1741624570003,9.84062543,121.22,121.2,42.6292813]
["bitfinex","SOLUSD",1741624570389,9.84062543,121.22,121.18,8.2521]
["bitfinex","SOLUSD",1741624570589,9.84062543,121.22,121.19,42.6292813]
["bitfinex","SOLUSD",1741624570801,18.64964886,121.21,121.19,42.6292813]
["bitfinex","SOLUSD",1741624571004,18.64964886,121.21,121.17,8.2525]
["bitfinex","SOLUSD",1741624571185,9.84062543,121.22,121.2,42.6292813]
["bitfinex","SOLUSD",1741624572284,9.84062543,121.22,121.19,42.6292813]
["bitfinex","SOLUSD",1741624572285,18.64964886,121.21,121.19,42.6292813]
["bitfinex","SOLUSD",1741624572485,18.64964886,121.21,121.18,42.6292813]
["bitfinex","SOLUSD",1741624572695,0.14216157,121.2,121.16,42.6292813]
["bitfinex","SOLUSD",1741624573292,91.782787,121.22,121.17,42.6292813]
["bitfinex","SOLUSD",1741624573496,18.64964886,121.21,121.17,42.6292813]
["bitfinex","SOLUSD",1741624573681,0.28432314,121.2,121.15,1.5572]
["bitfinex","SOLUSD",1741624573886,18.64964886,121.18,121.14,50.9469813]
["bitfinex","SOLUSD",1741624574200,9.62,121.17,121.15,42.6292813]
["bitfinex","SOLUSD",1741624575099,18.64964886,121.16,121.14,0.063]
["bitfinex","SOLUSD",1741624575298,18.64964886,121.16,121.14,42.6922813]
["bitfinex","SOLUSD",1741624575699,18.64964886,121.16,121.14,50.9469813]
["bitfinex","SOLUSD",1741624576199,9.62,121.17,121.14,50.9471813]
["bitfinex","SOLUSD",1741624576505,9.62,121.17,121.15,42.6292813]
["bitfinex","SOLUSD",1741624576827,18.64964886,121.16,121.14,0.063]
["bitfinex","SOLUSD",1741624577205,0.14216157,121.15,121.14,0.063]
["bitfinex","SOLUSD",1741624578396,18.64964886,121.16,121.14,0.063]
["bitfinex","SOLUSD",1741624578739,18.64964886,121.16,121.14,42.6922813]
["bitfinex","SOLUSD",1741624579288,9.62,121.15,121.14,20.063]
["bitfinex","SOLUSD",1741624580209,18.933972,121.21,121.14,48.9551]
["bitfinex","SOLUSD",1741624580410,9.62,121.2,121.18,42.6292813]
["bitfinex","SOLUSD",1741624581527,9.62,121.2,121.17,42.6292813]
["bitfinex","SOLUSD",1741624581718,9.62,121.2,121.16,42.6292813]
["bitfinex","SOLUSD",1741624581923,18.79181043,121.19,121.16,42.6292813]
["bitfinex","SOLUSD",1741624582124,18.64964886,121.19,121.16,50.8821813]
["bitfinex","SOLUSD",1741624582312,18.64964886,121.19,121.17,42.6292813]
["bitfinex","SOLUSD",1741624583308,9.62,121.2,121.17,42.6292813]
["bitfinex","SOLUSD",1741624583520,18.64964886,121.19,121.16,42.6292813]
["bitfinex","SOLUSD",1741624583712,0.14216157,121.18,121.15,42.6292813]
["bitfinex","SOLUSD",1741624584125,0.14216157,121.18,121.16,50.8824813]
["bitfinex","SOLUSD",1741624584327,91.42,121.2,121.17,42.6292813]
["bitfinex","SOLUSD",1741624584509,91.42,121.2,121.18,42.6292813]
["bitfinex","SOLUSD",1741624584713,0.22062543,121.22,121.19,42.6292813]
["bitfinex","SOLUSD",1741624584908,9.62,121.21,121.18,42.6292813]
["bitfinex","SOLUSD",1741624585113,9.62,121.21,121.19,20.0]
["bitfinex","SOLUSD",1741624585314,28.26964886,121.21,121.19,20.0]
["bitfinex","SOLUSD",1741624585697,18.64964886,121.2,121.17,42.6292813]
["bitfinex","SOLUSD",1741624585907,18.64964886,121.2,121.16,42.6292813]
["bitfinex","SOLUSD",1741624586206,18.64964886,121.18,121.14,50.9467813]
["bitfinex","SOLUSD",1741624586604,44.1494087,121.17,121.14,0.063]
["bitfinex","SOLUSD",1741624586938,28.26964886,121.16,121.14,0.063]
["bitfinex","SOLUSD",1741624587818,0.14216157,121.15,121.14,0.063]
["bitfinex","SOLUSD",1741624588214,19.09573484,121.15,121.14,0.063]
["bitfinex","SOLUSD",1741624588427,71.2150204,121.15,121.14,0.063]
["bitfinex","SOLUSD",1741624588601,19.09573484,121.15,121.14,0.063]
["bitfinex","SOLUSD",1741624588923,18.8114117,121.15,121.14,0.063]
["bitfinex","SOLUSD",1741624589728,0.16176284,121.15,121.14,42.6922813]
["bitfinex","SOLUSD",1741624590527,0.16176284,121.15,121.14,50.9471813]
["bitfinex","SOLUSD",1741624590905,9.78176284,121.15,121.14,50.9471813]
["bitfinex","SOLUSD",1741624591302,9.78176284,121.15,121.14,0.063]
["bitfinex","SOLUSD",1741624591502,9.78176284,121.15,121.14,42.6922813]
["bitfinex","SOLUSD",1741624592006,9.78176284,121.15,121.14,0.063]
["bitfinex","SOLUSD",1741624592207,9.78176284,121.15,121.14,42.6922813]
["bitfinex","SOLUSD",1741624593419,0.16176284,121.15,121.14,42.6922813]
["bitfinex","SOLUSD",1741624593617,9.76176284,121.15,121.14,42.6922813]
["bitfinex","SOLUSD",1741624594032,9.76176284,121.15,121.14,44.3093813]
["bitfinex","SOLUSD",1741624594421,9.76176284,121.15,121.14,52.5642813]
["bitfinex","SOLUSD",1741624594611,9.76176284,121.15,121.14,50.9471813]
["bitfinex","SOLUSD",1741624595631,9.76176284,121.15,121.14,42.6922813]
["bitfinex","SOLUSD",1741624595934,9.76176284,121.15,121.14,0.063]
["bitfinex","SOLUSD",1741624596133,9.76176284,121.15,121.14,8.3179]
["bitfinex","SOLUSD",1741624596344,9.76176284,121.15,121.14,50.9471813]
["bitfinex","SOLUSD",1741624598128,0.16176284,121.15,121.14,93.5764626]
["bitfinex","SOLUSD",1741624598320,6.284e-05,121.15,121.14,93.5764626]
["bitfinex","SOLUSD",1741624598722,5.59e-06,121.16,121.14,93.86078574]
["bitfinex","SOLUSD",1741624598934,8.528e-05,121.17,121.15,43.86685568]
["bitfinex","SOLUSD",1741624599229,8.528e-05,121.17,121.16,50.3010813]
["bitfinex","SOLUSD",1741624600937,8.528e-05,121.17,121.16,50.8827813]
["bitfinex","SOLUSD",1741624601120,8.528e-05,121.17,121.16,42.6292813]
["bitfinex","SOLUSD",1741624601319,8.528e-05,121.17,121.15,42.6292813]
["bitfinex","SOLUSD",1741624601826,8.528e-05,121.17,121.14,0.063]
["bitfinex","SOLUSD",1741624601827,18.64973414,121.17,121.14,0.063]
["bitfinex","SOLUSD",1741624602709,8.2535,121.16,121.14,0.063]
["bitfinex","SOLUSD",1741624602914,71.02109173,121.15,121.14,0.063]
["bitfinex","SOLUSD",1741624603328,28.39181043,121.15,121.14,0.063]
["bitfinex","SOLUSD",1741624603940,28.24964886,121.15,121.14,0.063]
["bitfinex","SOLUSD",1741624605138,9.6,121.15,121.14,0.063]
["bitfinex","SOLUSD",1741624605723,9.74216157,121.15,121.14,0.063]
["bitfinex","SOLUSD",1741624606119,17.99636157,121.15,121.14,0.063]
["bitfinex","SOLUSD",1741624606526,60.62564287,121.15,121.14,0.063]
["bitfinex","SOLUSD",1741624606838,36.64601043,121.15,121.14,0.063]
["bitfinex","SOLUSD",1741624607020,79.27529173,121.15,121.14,0.063]
["bitfinex","SOLUSD",1741624608133,79.4174533,121.15,121.14,0.063]
["bitfinex","SOLUSD",1741624608341,80.81154047,121.15,121.14,0.063]
["bitfinex","SOLUSD",1741624608716,174.28342177,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1741624608915,179.19911751,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1741624609241,136.56983621,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1741624609414,137.80564047,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1741624609809,135.80564047,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1741624610623,180.43492177,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1741624610916,179.19911751,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1741624611122,134.56983621,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1741624611331,135.80564047,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1741624612043,354.42564047,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1741624612225,353.18983621,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1741624612823,344.93563621,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1741624613011,253.46375491,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1741624613215,253.32159334,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1741624613433,228.37828291,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1741624613638,218.77828291,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1741624613820,228.37828291,121.15,121.14,42.6293813]
["bitfinex","SOLUSD",1741624614530,9.75828291,121.15,121.14,42.6293813]
["bitfinex","SOLUSD",1741624614726,0.15828291,121.15,121.14,85.2586626]
["bitfinex","SOLUSD",1741624615038,0.15828291,121.15,121.14,93.5135626]
["bitfinex","SOLUSD",1741624615341,0.16070096,121.16,121.15,8.2522]
["bitfinex","SOLUSD",1741624615565,0.16070096,121.16,121.15,50.8814813]
["bitfinex","SOLUSD",1741624616650,0.16070096,121.16,121.15,44.2261813]
["bitfinex","SOLUSD",1741624617064,0.16070096,121.16,121.15,52.4803813]
["bitfinex","SOLUSD",1741624618118,1.638e-05,121.17,121.15,52.4803813]
["bitfinex","SOLUSD",1741624618322,1.638e-05,121.17,121.16,42.6292813]
["bitfinex","SOLUSD",1741624619342,1.638e-05,121.17,121.16,50.8827813]
["bitfinex","SOLUSD",1741624620343,1.638e-05,121.17,121.16,51.16710444]
["bitfinex","SOLUSD",1741624620550,4.109e-05,121.18,121.17,0.28432314]
["bitfinex","SOLUSD",1741624620759,9.837e-05,121.19,121.17,50.38288914]
["bitfinex","SOLUSD",1741624620968,9.837e-05,121.19,121.18,42.6292813]
["bitfinex","SOLUSD",1741624621260,9.837e-05,121.19,121.18,50.8813813]
["bitfinex","SOLUSD",1741624621749,7.889e-05,121.21,121.2,20.0]
["bitfinex","SOLUSD",1741624622059,7.889e-05,121.21,121.2,105.2585626]
["bitfinex","SOLUSD",1741624622728,2.257e-05,121.22,121.2,105.54288574]
["bitfinex","SOLUSD",1741624623072,7.844e-05,121.23,121.22,0.28432314]
["bitfinex","SOLUSD",1741624623253,0.063,121.3,121.26,20.0]
["bitfinex","SOLUSD",1741624623457,9.663,121.3,121.29,42.6292813]
["bitfinex","SOLUSD",1741624623953,9.663,121.3,121.25,42.6292813]
["bitfinex","SOLUSD",1741624624133,61.42109173,121.29,121.25,20.0]
["bitfinex","SOLUSD",1741624624333,42.6292813,121.28,121.25,20.0]
["bitfinex","SOLUSD",1741624624538,42.6292813,121.28,121.23,42.6292813]
["bitfinex","SOLUSD",1741624624751,61.42109173,121.29,121.24,42.6292813]
["bitfinex","SOLUSD",1741624624929,9.663,121.3,121.27,42.6292813]
["bitfinex","SOLUSD",1741624625125,9.663,121.3,121.26,42.6292813]
["bitfinex","SOLUSD",1741624625329,9.663,121.3,121.23,42.6292813]
["bitfinex","SOLUSD",1741624625330,61.42109173,121.29,121.23,42.6292813]
["bitfinex","SOLUSD",1741624625859,61.42109173,121.27,121.22,42.6292813]
["bitfinex","SOLUSD",1741624626051,18.79181043,121.27,121.23,42.6292813]
["bitfinex","SOLUSD",1741624626239,18.79181043,121.25,121.21,42.6292813]
["bitfinex","SOLUSD",1741624626448,52.2092813,121.24,121.19,42.6292813]
["bitfinex","SOLUSD",1741624626652,9.58,121.24,121.19,42.6292813]
["bitfinex","SOLUSD",1741624626832,61.42109173,121.23,121.18,42.6292813]
["bitfinex","SOLUSD",1741624627035,9.58,121.24,121.19,42.6292813]
["bitfinex","SOLUSD",1741624627339,10.27846157,121.29,121.23,42.6292813]
["bitfinex","SOLUSD",1741624627340,18.79181043,121.28,121.23,42.6292813]
["bitfinex","SOLUSD",1741624627662,18.79181043,121.28,121.23,62.6292813]
["bitfinex","SOLUSD",1741624627663,61.42109173,121.28,121.23,62.6292813]
["bitfinex","SOLUSD",1741624627957,9.58,121.27,121.24,42.6292813]
["bitfinex","SOLUSD",1741624628358,0.16065813,121.25,121.24,42.6292813]
["bitfinex","SOLUSD",1741624628544,0.16065813,121.25,121.22,42.6292813]
["bitfinex","SOLUSD",1741624628740,0.16065813,121.25,121.21,42.6292813]
["bitfinex","SOLUSD",1741624628941,42.6292813,121.22,121.18,0.03]
["bitfinex","SOLUSD",1741624629155,8.2508,121.2,121.18,0.03]
["bitfinex","SOLUSD",1741624629353,9.58,121.21,121.18,0.03]
["bitfinex","SOLUSD",1741624629545,9.58,121.21,121.18,42.6592813]
["bitfinex","SOLUSD",1741624629858,17.8301,121.21,121.18,42.6592813]
["bitfinex","SOLUSD",1741624630034,17.8301,121.21,121.18,0.03]
["bitfinex","SOLUSD",1741624630359,9.58,121.21,121.2,42.6292813]
["bitfinex","SOLUSD",1741624630736,9.58,121.21,121.18,0.03]
["bitfinex","SOLUSD",1741624631055,9.58,121.21,121.2,42.6292813]
["bitfinex","SOLUSD",1741624631230,0.063,121.24,121.23,20.0]
["bitfinex","SOLUSD",1741624631433,0.063,121.24,121.19,6.5666]
["bitfinex","SOLUSD",1741624631634,0.063,121.24,121.2,42.6292813]
["bitfinex","SOLUSD",1741624631855,0.063,121.24,121.21,62.6292813]
["bitfinex","SOLUSD",1741624632061,18.996972,121.24,121.18,1.5476]
["bitfinex","SOLUSD",1741624632237,28.48107626,121.24,121.18,0.03]
["bitfinex","SOLUSD",1741624632438,18.85481043,121.24,121.19,42.6292813]
["bitfinex","SOLUSD",1741624632657,18.85481043,121.24,121.2,42.6292813]
["bitfinex","SOLUSD",1741624633070,0.063,121.24,121.2,42.6292813]
["bitfinex","SOLUSD",1741624633261,0.063,121.24,121.23,42.6292813]
["bitfinex","SOLUSD",1741624633757,0.063,121.24,121.23,50.8779813]
["bitfinex","SOLUSD",1741624634357,0.17720774,121.26,121.24,85.54288574]
["bitfinex","SOLUSD",1741624634556,0.17720774,121.26,121.25,62.6292813]
["bitfinex","SOLUSD",1741624634761,0.17720774,121.26,121.25,105.2585626]
["bitfinex","SOLUSD",1741624635272,0.17720774,121.26,121.25,70.8766813]
["bitfinex","SOLUSD",1741624636470,0.17720774,121.26,121.25,62.6292813]
["bitfinex","SOLUSD",1741624636885,0.17720774,121.26,121.2,6.4228]
["bitfinex","SOLUSD",1741624637175,8.42390774,121.26,121.22,42.6292813]
["bitfinex","SOLUSD",1741624637579,0.17720774,121.26,121.25,42.6292813]
["bitfinex","SOLUSD",1741624637962,9.75720774,121.26,121.25,42.6292813]
["bitfinex","SOLUSD",1741624638164,0.17720774,121.26,121.25,42.6292813]
["bitfinex","SOLUSD",1741624638466,0.17720774,121.26,121.25,86.7615626]
["bitfinex","SOLUSD",1741624639186,0.17720774,121.26,121.25,44.1322813]
["bitfinex","SOLUSD",1741624639362,0.17720774,121.26,121.25,52.3796813]
["bitfinex","SOLUSD",1741624639761,0.17720774,121.26,121.25,95.0089626]
["bitfinex","SOLUSD",1741624640172,0.17720774,121.26,121.25,52.3796813]
["bitfinex","SOLUSD",1741624640475,0.17720774,121.26,121.25,20.0]
["bitfinex","SOLUSD",1741624640676,0.17720774,121.26,121.25,42.6292813]
["bitfinex","SOLUSD",1741624641062,0.17720774,121.26,121.25,85.2585626]
["bitfinex","SOLUSD",1741624641381,0.17720774,121.26,121.25,93.5059626]
["bitfinex","SOLUSD",1741624641594,0.17720774,121.26,121.25,50.8766813]
["bitfinex","SOLUSD",1741624643364,0.17720774,121.26,121.25,42.6292813]
["bitfinex","SOLUSD",1741624643701,0.17720774,121.26,121.25,50.8766813]
["bitfinex","SOLUSD",1741624643873,0.17720774,121.26,121.25,93.5059626]
["bitfinex","SOLUSD",1741624645184,0.17720774,121.26,121.25,42.6292813]
["bitfinex","SOLUSD",1741624645769,8.42390774,121.26,121.24,42.6292813]
["bitfinex","SOLUSD",1741624645977,9.58,121.25,121.23,42.6292813]
["bitfinex","SOLUSD",1741624646288,9.58,121.25,121.18,22.2672]
["bitfinex","SOLUSD",1741624646460,9.58,121.25,121.22,42.6292813]
["bitfinex","SOLUSD",1741624647667,9.58,121.25,121.24,42.6292813]
["bitfinex","SOLUSD",1741624648179,9.58,121.25,121.23,42.6292813]
["bitfinex","SOLUSD",1741624648480,9.58,121.25,121.22,42.6292813]
["bitfinex","SOLUSD",1741624648677,9.58,121.25,121.23,42.6292813]
["bitfinex","SOLUSD",1741624649502,81.8,121.29,121.24,42.6292813]
["bitfinex","SOLUSD",1741624649699,53.99,121.3,121.27,20.0]
["bitfinex","SOLUSD",1741624649700,9.58,121.28,121.27,20.0]
["bitfinex","SOLUSD",1741624650397,0.063,121.3,121.28,20.0]
["bitfinex","SOLUSD",1741624650563,9.643,121.3,121.28,20.0]
["bitfinex","SOLUSD",1741624650766,0.063,121.3,121.29,42.6292813]
["bitfinex","SOLUSD",1741624650982,9.643,121.3,121.29,42.6292813]
["bitfinex","SOLUSD",1741624651198,9.643,121.3,121.27,42.6292813]
["bitfinex","SOLUSD",1741624651490,17.8876,121.3,121.26,42.6292813]
["bitfinex","SOLUSD",1741624652268,9.643,121.3,121.27,42.6292813]
["bitfinex","SOLUSD",1741624652797,17.887,121.3,121.27,42.6292813]
["bitfinex","SOLUSD",1741624652970,17.887,121.3,121.26,42.6292813]
["bitfinex","SOLUSD",1741624653172,9.643,121.3,121.29,42.6292813]
["bitfinex","SOLUSD",1741624653691,9.643,121.3,121.29,50.8739813]
["bitfinex","SOLUSD",1741624653889,9.643,121.3,121.28,50.8744813]
["bitfinex","SOLUSD",1741624654071,9.643,121.3,121.29,42.6292813]
["bitfinex","SOLUSD",1741624654480,9.643,121.3,121.28,42.6292813]
["bitfinex","SOLUSD",1741624655194,9.643,121.3,121.29,42.6292813]
["bitfinex","SOLUSD",1741624655392,9.643,121.3,121.28,42.6292813]
["bitfinex","SOLUSD",1741624655702,17.8871,121.3,121.28,20.0]
["bitfinex","SOLUSD",1741624655900,17.8871,121.3,121.26,42.6292813]
["bitfinex","SOLUSD",1741624656402,17.8871,121.3,121.25,62.6292813]
["bitfinex","SOLUSD",1741624656701,60.5163813,121.3,121.24,42.6592813]
["bitfinex","SOLUSD",1741624656907,81.1263813,121.3,121.24,42.6592813]
["bitfinex","SOLUSD",1741624657506,18.79181043,121.27,121.24,0.03]
["bitfinex","SOLUSD",1741624657712,33.09551043,121.27,121.24,0.03]
["bitfinex","SOLUSD",1741624658080,18.79181043,121.25,121.24,0.03]
["bitfinex","SOLUSD",1741624658406,71.1232533,121.25,121.24,0.03]
["bitfinex","SOLUSD",1741624658611,152.9232533,121.25,121.24,0.03]
["bitfinex","SOLUSD",1741624658798,0.14216157,121.24,121.19,42.6292813]
["bitfinex","SOLUSD",1741624658983,18.64964886,121.24,121.19,42.6292813]
["bitfinex","SOLUSD",1741624659186,61.27893016,121.24,121.19,42.6292813]
["bitfinex","SOLUSD",1741624659702,18.64964886,121.24,121.2,42.6292813]
["bitfinex","SOLUSD",1741624659885,26.89804886,121.24,121.2,42.6292813]
["bitfinex","SOLUSD",1741624660085,26.89804886,121.24,121.19,42.6292813]
["bitfinex","SOLUSD",1741624660086,69.52733016,121.24,121.19,42.6292813]
["bitfinex","SOLUSD",1741624660409,42.77144287,121.23,121.18,42.6592813]
["bitfinex","SOLUSD",1741624660579,48.75405312,121.24,121.18,42.6592813]
["bitfinex","SOLUSD",1741624660580,0.14216157,121.21,121.18,0.03]
["bitfinex","SOLUSD",1741624660780,52.1892813,121.2,121.18,0.03]
["bitfinex","SOLUSD",1741624661203,61.5632533,121.19,121.18,0.03]
["bitfinex","SOLUSD",1741624661808,62.79905756,121.19,121.18,0.03]
["bitfinex","SOLUSD",1741624662013,69.8147533,121.19,121.18,0.03]
["bitfinex","SOLUSD",1741624662393,142.2401813,121.2,121.18,0.03]
["bitfinex","SOLUSD",1741624662598,9.56,121.2,121.18,0.03]
["bitfinex","SOLUSD",1741624662891,9.56,121.19,121.18,0.03]
["bitfinex","SOLUSD",1741624663282,52.33144287,121.19,121.18,0.03]
["bitfinex","SOLUSD",1741624663496,52.1892813,121.19,121.18,0.03]
["bitfinex","SOLUSD",1741624663702,9.56,121.19,121.18,0.03]
["bitfinex","SOLUSD",1741624664004,6.0368,121.21,121.18,0.03]
["bitfinex","SOLUSD",1741624664299,9.56,121.2,121.18,0.03]
["bitfinex","SOLUSD",1741624665483,28.20964886,121.2,121.18,0.03]
["bitfinex","SOLUSD",1741624666106,8.2515,121.19,121.18,0.03]
["bitfinex","SOLUSD",1741624666321,69.67259173,121.19,121.18,0.03]
["bitfinex","SOLUSD",1741624666525,70.90839599,121.19,121.18,0.03]
["bitfinex","SOLUSD",1741624666887,71.05055756,121.19,121.18,0.03]
["bitfinex","SOLUSD",1741624667797,118.35055756,121.19,121.18,0.03]
["bitfinex","SOLUSD",1741624668001,100.733972,121.18,121.14,0.0001]
["bitfinex","SOLUSD",1741624668204,18.79181043,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1741624668408,9.56,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1741624669087,77.6387533,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1741624669720,16.0755,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1741624670234,24.3297,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1741624670687,43.12151043,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1741624670896,85.8929533,121.15,121.14,0.0001]
["bitfinex","SOLUSD",1741624671090,18.79181043,121.14,121.03,60.27403064]
["bitfinex","SOLUSD",1741624671290,61.42109173,121.14,121.09,42.6292813]
["bitfinex","SOLUSD",1741624671489,9.56,121.15,121.11,42.6292813]
["bitfinex","SOLUSD",1741624671925,9.56,121.15,121.1,42.6292813]
["bitfinex","SOLUSD",1741624672223,9.56,121.15,121.1,50.8868813]
["bitfinex","SOLUSD",1741624672632,9.56,121.15,121.11,42.6292813]
["bitfinex","SOLUSD",1741624672996,60.4435813,121.15,121.1,42.6292813]
["bitfinex","SOLUSD",1741624674625,60.4435813,121.15,121.1,50.8867813]
["bitfinex","SOLUSD",1741624674827,60.4435813,121.15,121.09,8.258]
["bitfinex","SOLUSD",1741624674998,60.4435813,121.15,121.1,42.6292813]
["bitfinex","SOLUSD",1741624675199,42.6292813,121.13,121.08,8.2886]
["bitfinex","SOLUSD",1741624675401,18.79181043,121.12,121.08,42.6592813]
["bitfinex","SOLUSD",1741624675651,42.77144287,121.12,121.08,0.03]
["bitfinex","SOLUSD",1741624676498,18.79181043,121.1,121.08,0.03]
["bitfinex","SOLUSD",1741624676699,9.56,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741624680328,17.8183,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741624680525,9.56,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741624680704,17.8183,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741624680904,9.56,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741624681314,36.61011043,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741624681630,28.35181043,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741624681927,36.61011043,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741624682228,9.56,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741624682609,17.8183,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741624682818,9.56,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741624683011,17.8183,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741624683403,9.56,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741624684326,9.56,121.09,121.08,42.6592813]
["bitfinex","SOLUSD",1741624684713,9.56,121.09,121.08,50.9182813]
["bitfinex","SOLUSD",1741624685226,9.56,121.1,121.08,93.5475626]
["bitfinex","SOLUSD",1741624685430,9.56,121.11,121.09,44.2724813]
["bitfinex","SOLUSD",1741624685607,9.56,121.11,121.09,42.6292813]
["bitfinex","SOLUSD",1741624685804,9.56,121.11,121.1,42.6292813]
["bitfinex","SOLUSD",1741624686008,9.56,121.12,121.1,42.6292813]
["bitfinex","SOLUSD",1741624686412,9.56,121.12,121.09,42.6292813]
["bitfinex","SOLUSD",1741624687110,9.56,121.12,121.1,42.6292813]
["bitfinex","SOLUSD",1741624687730,9.56,121.12,121.09,50.8874813]
["bitfinex","SOLUSD",1741624688029,9.56,121.12,121.08,50.9180813]
["bitfinex","SOLUSD",1741624688232,0.16425908,121.11,121.08,42.6592813]
["bitfinex","SOLUSD",1741624688435,0.16425908,121.11,121.08,50.9181813]
["bitfinex","SOLUSD",1741624688735,0.16425908,121.11,121.09,42.6292813]
["bitfinex","SOLUSD",1741624689112,0.16425908,121.11,121.1,70.8868813]
["bitfinex","SOLUSD",1741624689416,0.16425908,121.11,121.08,42.6592813]
["bitfinex","SOLUSD",1741624689631,0.16425908,121.11,121.08,0.03]
["bitfinex","SOLUSD",1741624689841,27.21316951,121.11,121.08,0.03]
["bitfinex","SOLUSD",1741624690040,18.79181043,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741624690733,69.33715756,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741624690913,151.13715756,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741624691232,107.272072,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741624691434,159.39545756,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741624691735,18.933972,121.08,121.07,0.37648178]
["bitfinex","SOLUSD",1741624691937,61.5632533,121.08,121.07,0.37648178]
["bitfinex","SOLUSD",1741624692235,104.1925346,121.08,121.06,0.3121336]
["bitfinex","SOLUSD",1741624692421,20.933972,121.06,121.05,0.03]
["bitfinex","SOLUSD",1741624692617,282.2432533,121.06,121.05,2.06136194]
["bitfinex","SOLUSD",1741624693124,297.1568533,121.06,121.05,6.194e-05]
["bitfinex","SOLUSD",1741624693315,38.933972,121.03,121.02,0.03]
["bitfinex","SOLUSD",1741624693514,84.41375756,121.03,121.02,0.03]
["bitfinex","SOLUSD",1741624694431,105.0735346,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741624694637,72.0042533,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741624694834,71.1232533,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741624695236,28.35181043,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741624695419,79.3862533,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741624695623,28.493972,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741624695823,71.1232533,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741624696039,28.493972,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741624696420,28.35181043,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741624696621,79.3862533,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741624697034,71.1232533,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741624697239,28.35181043,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741624697737,79.3862533,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741624698639,36.756972,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741624698938,79.3862533,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741624700644,83.54059237,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741624702828,302.40059237,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741624704520,283.75094351,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741624704742,247.416972,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741624705023,18.64964886,121.01,120.98,42.6292813]
["bitfinex","SOLUSD",1741624705325,18.64964886,121.01,120.97,42.6292813]
["bitfinex","SOLUSD",1741624706054,218.923,121.02,120.98,42.6292813]
["bitfinex","SOLUSD",1741624706346,9.56,121.01,121.0,42.6292813]
["bitfinex","SOLUSD",1741624707455,9.56,121.01,120.99,44.2688813]
["bitfinex","SOLUSD",1741624707650,9.56,121.01,121.0,42.6292813]
["bitfinex","SOLUSD",1741624708023,0.063,121.02,121.0,42.6292813]
["bitfinex","SOLUSD",1741624708223,0.22341272,121.02,121.01,62.6292813]
["bitfinex","SOLUSD",1741624709362,0.22341272,121.02,120.99,9.9044]
["bitfinex","SOLUSD",1741624709559,0.22341272,121.02,120.99,52.5336813]
["bitfinex","SOLUSD",1741624709880,0.22341272,121.02,121.0,42.6292813]
["bitfinex","SOLUSD",1741624710051,0.22341272,121.02,121.01,42.6292813]
["bitfinex","SOLUSD",1741624710357,0.22341272,121.02,121.01,50.8929813]
["bitfinex","SOLUSD",1741624713681,0.15250524,121.08,121.07,62.6292813]
["bitfinex","SOLUSD",1741624714644,0.15250524,121.08,121.07,70.8888813]
["bitfinex","SOLUSD",1741624715563,0.15250524,121.08,121.07,62.6292813]
["bitfinex","SOLUSD",1741624715748,0.15250524,121.08,121.07,28.2596]
["bitfinex","SOLUSD",1741624716063,0.15250524,121.08,121.06,50.8892813]
["bitfinex","SOLUSD",1741624717674,8.41150524,121.08,121.04,1.6082]
["bitfinex","SOLUSD",1741624718246,0.15250524,121.08,121.04,52.4991813]
["bitfinex","SOLUSD",1741624718780,8.41150524,121.08,121.04,44.2374813]
["bitfinex","SOLUSD",1741624718950,8.41150524,121.08,121.04,1.6082]
["bitfinex","SOLUSD",1741624719150,0.15250524,121.08,121.05,42.6292813]
["bitfinex","SOLUSD",1741624720062,0.15250524,121.08,121.06,42.6292813]
["bitfinex","SOLUSD",1741624720472,0.15250524,121.08,121.05,42.6292813]
["bitfinex","SOLUSD",1741624720843,0.15250524,121.08,121.07,50.8888813]
["bitfinex","SOLUSD",1741624721091,0.15250524,121.08,121.07,42.6292813]
["bitfinex","SOLUSD",1741624721265,0.15250524,121.08,121.06,42.6292813]
["bitfinex","SOLUSD",1741624722878,0.15250524,121.08,121.05,50.8902813]
["bitfinex","SOLUSD",1741624723079,0.15250524,121.08,121.06,42.6292813]
["bitfinex","SOLUSD",1741624723276,0.15250524,121.08,121.07,42.6292813]
["bitfinex","SOLUSD",1741624723750,9.71250524,121.08,121.07,42.6292813]
["bitfinex","SOLUSD",1741624725079,9.71250524,121.08,121.07,50.8888813]
["bitfinex","SOLUSD",1741624725479,9.77550524,121.08,121.07,50.8888813]
["bitfinex","SOLUSD",1741624726284,0.21550524,121.08,121.07,50.8888813]
["bitfinex","SOLUSD",1741624726875,5.24e-06,121.08,121.07,50.8888813]
["bitfinex","SOLUSD",1741624727057,5.24e-06,121.08,121.07,93.5181626]
["bitfinex","SOLUSD",1741624727253,5.24e-06,121.08,121.07,50.8888813]
["bitfinex","SOLUSD",1741624728291,7.56e-06,121.08,121.07,50.8888813]
["bitfinex","SOLUSD",1741624729588,7.56e-06,121.08,121.07,28.2596]
["bitfinex","SOLUSD",1741624729774,7.56e-06,121.08,121.07,70.8888813]
["bitfinex","SOLUSD",1741624729978,7.56e-06,121.08,121.07,28.2596]
["bitfinex","SOLUSD",1741624730153,7.56e-06,121.08,121.06,8.2601]
["bitfinex","SOLUSD",1741624730490,7.56e-06,121.08,121.05,42.6592813]
["bitfinex","SOLUSD",1741624731072,7.56e-06,121.08,121.06,42.6292813]
["bitfinex","SOLUSD",1741624733094,7.56e-06,121.08,121.05,50.9198813]
["bitfinex","SOLUSD",1741624733668,7.56e-06,121.08,121.06,42.6292813]
["bitfinex","SOLUSD",1741624734064,7.56e-06,121.08,121.05,50.9198813]
["bitfinex","SOLUSD",1741624734277,49.71705396,121.1,121.05,8.2906]
["bitfinex","SOLUSD",1741624734482,49.71705396,121.1,121.05,50.9198813]
["bitfinex","SOLUSD",1741624735182,69.69403024,121.11,121.06,42.6292813]
["bitfinex","SOLUSD",1741624735366,42.78708138,121.11,121.06,42.6292813]
["bitfinex","SOLUSD",1741624735565,9.54,121.1,121.06,42.6292813]
["bitfinex","SOLUSD",1741624735764,52.1692813,121.1,121.05,50.9198813]
["bitfinex","SOLUSD",1741624736176,9.54,121.09,121.08,42.6292813]
["bitfinex","SOLUSD",1741624736686,9.54,121.09,121.07,42.6292813]
["bitfinex","SOLUSD",1741624736989,9.54,121.08,121.07,42.6292813]
["bitfinex","SOLUSD",1741624737287,9.54,121.08,121.06,50.8892813]
["bitfinex","SOLUSD",1741624737686,9.54,121.08,121.07,42.6292813]
["bitfinex","SOLUSD",1741624737895,9.54,121.08,121.06,42.6292813]
["bitfinex","SOLUSD",1741624738210,9.54,121.08,121.05,50.9199813]
["bitfinex","SOLUSD",1741624738378,9.54,121.08,121.05,34.98526603]
["bitfinex","SOLUSD",1741624738694,9.54,121.08,121.06,26.69456603]
["bitfinex","SOLUSD",1741624738895,9.54,121.08,121.05,8.2907]
["bitfinex","SOLUSD",1741624738896,0.14216157,121.07,121.05,0.03]
["bitfinex","SOLUSD",1741624739100,36.23456603,121.08,121.05,0.03]
["bitfinex","SOLUSD",1741624739277,44.49356603,121.08,121.05,0.03]
["bitfinex","SOLUSD",1741624740114,17.799,121.08,121.05,0.03]
["bitfinex","SOLUSD",1741624740312,9.54,121.08,121.05,0.03]
["bitfinex","SOLUSD",1741624740473,36.23456603,121.08,121.05,0.03]
["bitfinex","SOLUSD",1741624740679,44.49376603,121.08,121.05,0.03]
["bitfinex","SOLUSD",1741624741181,17.7992,121.08,121.05,0.03]
["bitfinex","SOLUSD",1741624741383,17.7992,121.08,121.05,26.72456603]
["bitfinex","SOLUSD",1741624741384,9.54,121.08,121.05,26.72456603]
["bitfinex","SOLUSD",1741624741575,9.54,121.08,121.06,26.69456603]
["bitfinex","SOLUSD",1741624742798,0.063,121.1,121.07,26.69456603]
["bitfinex","SOLUSD",1741624743005,9.54,121.09,121.08,26.69456603]
["bitfinex","SOLUSD",1741624743324,9.54,121.09,121.08,34.95356603]
["bitfinex","SOLUSD",1741624743479,0.0001,121.1,121.09,18.933972]
["bitfinex","SOLUSD",1741624743813,1.256e-05,121.13,121.12,20.14216157]
["bitfinex","SOLUSD",1741624744023,1.39e-05,121.15,121.14,2.14213593]
["bitfinex","SOLUSD",1741624744177,1.39e-05,121.15,121.14,53.38913206]
["bitfinex","SOLUSD",1741624744383,1.39e-05,121.15,121.14,26.69456603]
["bitfinex","SOLUSD",1741624745183,1.39e-05,121.15,121.14,34.94946603]
["bitfinex","SOLUSD",1741624745584,1.39e-05,121.15,121.14,8.2549]
["bitfinex","SOLUSD",1741624745805,1.39e-05,121.15,121.14,46.69456603]
["bitfinex","SOLUSD",1741624745993,1.39e-05,121.15,121.1,8.2576]
["bitfinex","SOLUSD",1741624746192,1.39e-05,121.15,121.12,26.69456603]
["bitfinex","SOLUSD",1741624746399,1.39e-05,121.15,121.13,20.0]
["bitfinex","SOLUSD",1741624746577,1.39e-05,121.15,121.14,42.66627089]
["bitfinex","SOLUSD",1741624747483,1.39e-05,121.15,121.12,42.66627089]
["bitfinex","SOLUSD",1741624747899,0.14216157,121.14,121.1,42.66627089]
["bitfinex","SOLUSD",1741624748207,42.66627089,121.11,121.06,42.66627089]
["bitfinex","SOLUSD",1741624748376,18.79181043,121.12,121.06,42.66627089]
["bitfinex","SOLUSD",1741624748377,9.54,121.1,121.06,42.66627089]
["bitfinex","SOLUSD",1741624748780,9.54,121.1,121.07,42.66627089]
["bitfinex","SOLUSD",1741624748987,9.54,121.1,121.08,42.66627089]
["bitfinex","SOLUSD",1741624749198,9.54,121.1,121.08,0.03]
["bitfinex","SOLUSD",1741624749401,60.46387089,121.1,121.08,0.03]
["bitfinex","SOLUSD",1741624749913,9.54,121.1,121.08,0.03]
["bitfinex","SOLUSD",1741624750108,60.46417089,121.1,121.08,0.03]
["bitfinex","SOLUSD",1741624750304,18.79181043,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741624750487,61.45808132,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741624750988,61.60024289,121.09,121.05,0.03]
["bitfinex","SOLUSD",1741624751198,69.71838132,121.06,121.05,0.03]
["bitfinex","SOLUSD",1741624751915,151.66054289,121.06,121.05,0.03]
["bitfinex","SOLUSD",1741624752306,0.14216157,121.04,120.99,0.03]
["bitfinex","SOLUSD",1741624752631,52.18627089,121.03,120.99,0.03]
["bitfinex","SOLUSD",1741624752828,9.52,121.03,120.99,42.69627089]
["bitfinex","SOLUSD",1741624752992,9.52,121.03,120.99,62.69627089]
["bitfinex","SOLUSD",1741624753503,60.44877089,121.03,120.99,0.03]
["bitfinex","SOLUSD",1741624754090,72.93457042,121.03,120.99,0.03]
["bitfinex","SOLUSD",1741624754290,72.93457042,121.03,120.98,13.90160061]
["bitfinex","SOLUSD",1741624754485,61.45808132,121.02,120.97,42.66627089]
["bitfinex","SOLUSD",1741624754692,18.79181043,121.0,120.95,42.69627089]
["bitfinex","SOLUSD",1741624755302,69.72258132,121.0,120.95,42.69627089]
["bitfinex","SOLUSD",1741624755506,18.79181043,120.98,120.95,0.03]
["bitfinex","SOLUSD",1741624755812,9.52,120.97,120.95,0.03]
["bitfinex","SOLUSD",1741624756196,52.18627089,120.97,120.95,0.03]
["bitfinex","SOLUSD",1741624756402,143.40024289,120.96,120.95,0.03]
["bitfinex","SOLUSD",1741624756716,363.35604715,120.96,120.95,0.03]
["bitfinex","SOLUSD",1741624756906,362.12024289,120.96,120.95,0.03]
["bitfinex","SOLUSD",1741624757309,370.38734289,120.96,120.95,0.03]
["bitfinex","SOLUSD",1741624757821,319.31181043,120.96,120.95,0.03]
["bitfinex","SOLUSD",1741624758114,370.38734289,120.96,120.95,0.03]
["bitfinex","SOLUSD",1741624758514,0.14216157,120.93,120.9,0.67321313]
["bitfinex","SOLUSD",1741624758715,61.60024289,120.91,120.9,0.67321313]
["bitfinex","SOLUSD",1741624758895,62.83604715,120.91,120.9,0.67321313]
["bitfinex","SOLUSD",1741624759213,105.50231804,120.91,120.88,0.03]
["bitfinex","SOLUSD",1741624759418,105.50231804,120.91,120.86,0.03]
["bitfinex","SOLUSD",1741624759419,18.933972,120.88,120.86,0.03]
["bitfinex","SOLUSD",1741624759604,53.72639829,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741624759790,70.99808132,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741624760203,71.14024289,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741624760699,70.99808132,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741624760899,75.25866165,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741624761097,13.65841876,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741624761306,13.80058033,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741624762229,83.53196165,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741624762906,0.14216157,120.85,120.83,0.31348178]
["bitfinex","SOLUSD",1741624763109,61.45808132,120.84,120.83,0.31348178]
["bitfinex","SOLUSD",1741624763316,69.87564289,120.84,120.83,0.31348178]
["bitfinex","SOLUSD",1741624763515,69.87564289,120.84,120.82,0.26348178]
["bitfinex","SOLUSD",1741624763516,0.14216157,120.83,120.82,0.26348178]
["bitfinex","SOLUSD",1741624763719,0.14216157,120.83,120.82,8.178e-05]
["bitfinex","SOLUSD",1741624763720,191.93604715,120.83,120.82,8.178e-05]
["bitfinex","SOLUSD",1741624763899,190.70024289,120.83,120.82,8.178e-05]
["bitfinex","SOLUSD",1741624764416,114.26126465,120.83,120.82,8.178e-05]
["bitfinex","SOLUSD",1741624764599,13.66945422,120.83,120.82,8.178e-05]
["bitfinex","SOLUSD",1741624764799,32.46126465,120.83,120.82,8.178e-05]
["bitfinex","SOLUSD",1741624765407,40.87942622,120.83,120.82,8.178e-05]
["bitfinex","SOLUSD",1741624765819,13.66945422,120.83,120.82,8.178e-05]
["bitfinex","SOLUSD",1741624766025,13.81161579,120.83,120.82,8.178e-05]
["bitfinex","SOLUSD",1741624766317,83.54569711,120.83,120.82,8.178e-05]
["bitfinex","SOLUSD",1741624766619,81.8,120.81,120.68,1.99997436]
["bitfinex","SOLUSD",1741624766823,42.80843246,120.79,120.77,0.14228016]
["bitfinex","SOLUSD",1741624767020,9.54,120.78,120.77,0.14228016]
["bitfinex","SOLUSD",1741624767530,9.54,120.78,120.77,42.80855105]
["bitfinex","SOLUSD",1741624767739,9.54,120.78,120.77,51.08875105]
["bitfinex","SOLUSD",1741624767946,9.54,120.78,120.77,1.28052146]
["bitfinex","SOLUSD",1741624768251,9.71489761,120.78,120.77,21.28052146]
["bitfinex","SOLUSD",1741624768429,9.71489761,120.78,120.77,63.94679235]
["bitfinex","SOLUSD",1741624770547,0.17489761,120.78,120.77,63.94679235]
["bitfinex","SOLUSD",1741624771232,0.17489761,120.78,120.77,1.28052146]
["bitfinex","SOLUSD",1741624771414,0.17489761,120.78,120.77,43.94679235]
["bitfinex","SOLUSD",1741624771950,0.17489761,120.78,120.77,1.28052146]
["bitfinex","SOLUSD",1741624773225,0.17489761,120.78,120.77,1.31052146]
["bitfinex","SOLUSD",1741624775928,0.17489761,120.78,120.75,42.66627089]
["bitfinex","SOLUSD",1741624776115,0.31705918,120.78,120.75,42.66627089]
["bitfinex","SOLUSD",1741624776320,0.31705918,120.78,120.74,42.66627089]
["bitfinex","SOLUSD",1741624776527,18.82454647,120.78,120.74,42.66627089]
["bitfinex","SOLUSD",1741624777034,0.17489761,120.78,120.72,71.65757089]
["bitfinex","SOLUSD",1741624777238,0.17489761,120.78,120.75,42.66627089]
["bitfinex","SOLUSD",1741624777534,0.17489761,120.78,120.76,50.94707089]
["bitfinex","SOLUSD",1741624777844,9.54,120.77,120.76,42.66627089]
["bitfinex","SOLUSD",1741624779326,9.54,120.77,120.74,8.2822]
["bitfinex","SOLUSD",1741624779537,9.54,120.77,120.75,50.94777089]
["bitfinex","SOLUSD",1741624779738,9.54,120.77,120.76,42.66627089]
["bitfinex","SOLUSD",1741624780526,9.54,120.77,120.73,8.2829]
["bitfinex","SOLUSD",1741624780743,9.54,120.77,120.75,42.66627089]
["bitfinex","SOLUSD",1741624781047,9.54,120.77,120.76,2.27109926]
["bitfinex","SOLUSD",1741624781424,9.54,120.77,120.76,42.66627089]
["bitfinex","SOLUSD",1741624781627,9.54,120.77,120.76,50.94707089]
["bitfinex","SOLUSD",1741624782120,9.54,120.77,120.74,8.2822]
["bitfinex","SOLUSD",1741624782441,9.54,120.77,120.75,42.66627089]
["bitfinex","SOLUSD",1741624782747,17.8202,120.77,120.72,8.2836]
["bitfinex","SOLUSD",1741624782932,9.54,120.77,120.73,42.66627089]
["bitfinex","SOLUSD",1741624783133,9.54,120.77,120.74,42.66627089]
["bitfinex","SOLUSD",1741624783333,9.54,120.77,120.75,42.66627089]
["bitfinex","SOLUSD",1741624783734,9.54,120.77,120.74,50.94807089]
["bitfinex","SOLUSD",1741624784232,9.54,120.77,120.68,3.24218851]
["bitfinex","SOLUSD",1741624784233,143.11591975,120.76,120.68,1.6389]
["bitfinex","SOLUSD",1741624784429,100.44964886,120.76,120.72,42.66627089]
["bitfinex","SOLUSD",1741624784628,81.8,120.76,120.69,8.2856]
["bitfinex","SOLUSD",1741624784822,9.54,120.77,120.74,42.66627089]
["bitfinex","SOLUSD",1741624785024,18.64964886,120.76,120.73,42.66627089]
["bitfinex","SOLUSD",1741624785245,61.31591975,120.76,120.69,8.2856]
["bitfinex","SOLUSD",1741624785444,18.64964886,120.76,120.72,42.66627089]
["bitfinex","SOLUSD",1741624785641,18.64964886,120.73,120.68,1.6389]
["bitfinex","SOLUSD",1741624785836,9.54,120.72,120.69,42.66627089]
["bitfinex","SOLUSD",1741624786430,9.54,120.72,120.7,42.66627089]
["bitfinex","SOLUSD",1741624787249,9.54,120.72,120.69,42.66627089]
["bitfinex","SOLUSD",1741624788431,0.15597751,120.7,120.69,42.66627089]
["bitfinex","SOLUSD",1741624789042,0.15597751,120.7,120.68,42.66627089]
["bitfinex","SOLUSD",1741624789632,0.15597751,120.7,120.69,42.66627089]
["bitfinex","SOLUSD",1741624790251,0.15597751,120.7,120.68,42.66627089]
["bitfinex","SOLUSD",1741624790465,0.15597751,120.7,120.67,42.66627089]
["bitfinex","SOLUSD",1741624790466,8.44097751,120.7,120.67,42.66627089]
["bitfinex","SOLUSD",1741624790644,51.1072484,120.7,120.65,42.66627089]
["bitfinex","SOLUSD",1741624790840,51.1072484,120.7,120.66,42.66627089]
["bitfinex","SOLUSD",1741624791051,0.15597751,120.7,120.68,42.66627089]
["bitfinex","SOLUSD",1741624792034,0.15597751,120.7,120.66,8.2873]
["bitfinex","SOLUSD",1741624792234,0.15597751,120.7,120.65,28.2881]
["bitfinex","SOLUSD",1741624792436,8.44117751,120.7,120.65,20.0]
["bitfinex","SOLUSD",1741624792637,8.44117751,120.7,120.66,42.66627089]
["bitfinex","SOLUSD",1741624792847,8.44117751,120.7,120.67,42.66627089]
["bitfinex","SOLUSD",1741624793043,0.15597751,120.7,120.67,42.66627089]
["bitfinex","SOLUSD",1741624793250,0.15597751,120.7,120.68,42.66627089]
["bitfinex","SOLUSD",1741624794047,0.15597751,120.7,120.69,42.66627089]
["bitfinex","SOLUSD",1741624794642,9.69597751,120.7,120.69,42.66627089]
["bitfinex","SOLUSD",1741624795271,9.69597751,120.7,120.67,8.2867]
["bitfinex","SOLUSD",1741624795432,9.69597751,120.7,120.65,21.5212]
["bitfinex","SOLUSD",1741624795433,9.69597751,120.7,120.69,42.66627089]
["bitfinex","SOLUSD",1741624795762,0.15597751,120.7,120.69,42.66627089]
["bitfinex","SOLUSD",1741624796458,0.15597751,120.7,120.69,50.95187089]
["bitfinex","SOLUSD",1741624799864,0.15215103,120.72,120.71,21.5803]
["bitfinex","SOLUSD",1741624800034,0.15215103,120.72,120.71,72.53087089]
["bitfinex","SOLUSD",1741624800233,0.15215103,120.72,120.71,70.95057089]
["bitfinex","SOLUSD",1741624800973,0.15215103,120.72,120.71,50.95057089]
["bitfinex","SOLUSD",1741624801545,0.15215103,120.72,120.71,93.61684178]
["bitfinex","SOLUSD",1741624801740,0.15215103,120.72,120.71,50.95057089]
["bitfinex","SOLUSD",1741624801965,0.23669453,120.73,120.71,100.34050335]
["bitfinex","SOLUSD",1741624802268,0.16606458,120.75,120.73,0.28432314]
["bitfinex","SOLUSD",1741624802469,0.16863798,120.76,120.74,1.72246157]
["bitfinex","SOLUSD",1741624802632,0.16863798,120.76,120.75,20.0]
["bitfinex","SOLUSD",1741624802834,0.16863798,120.76,120.75,44.05008664]
["bitfinex","SOLUSD",1741624802835,3.798e-05,120.76,120.75,44.05008664]
["bitfinex","SOLUSD",1741624803067,6.028e-05,120.79,120.78,2.14213593]
["bitfinex","SOLUSD",1741624803240,9.52,120.83,120.81,20.0]
["bitfinex","SOLUSD",1741624803567,9.52,120.87,120.82,42.66627089]
["bitfinex","SOLUSD",1741624803775,9.52,120.87,120.85,42.66627089]
["bitfinex","SOLUSD",1741624803941,9.52,120.87,120.86,42.66627089]
["bitfinex","SOLUSD",1741624804268,9.52,120.89,120.86,42.66627089]
["bitfinex","SOLUSD",1741624804570,9.52,120.89,120.88,42.66627089]
["bitfinex","SOLUSD",1741624805234,9.52,120.89,120.86,42.66627089]
["bitfinex","SOLUSD",1741624805643,9.52,120.89,120.87,42.66627089]
["bitfinex","SOLUSD",1741624806046,9.52,120.89,120.86,42.66627089]
["bitfinex","SOLUSD",1741624806244,0.063,120.91,120.88,42.66627089]
["bitfinex","SOLUSD",1741624806456,0.063,120.91,120.9,42.66627089]
["bitfinex","SOLUSD",1741624807035,0.063,120.91,120.89,42.66627089]
["bitfinex","SOLUSD",1741624807239,0.063,120.91,120.88,20.0]
["bitfinex","SOLUSD",1741624807458,0.063,120.91,120.88,62.66627089]
["bitfinex","SOLUSD",1741624807640,0.063,120.91,120.88,42.66627089]
["bitfinex","SOLUSD",1741624807958,0.063,120.91,120.87,62.66627089]
["bitfinex","SOLUSD",1741624808334,0.17931865,120.89,120.82,8.2767]
["bitfinex","SOLUSD",1741624808538,42.84558954,120.89,120.83,42.66627089]
["bitfinex","SOLUSD",1741624808742,42.66627089,120.88,120.82,8.2767]
["bitfinex","SOLUSD",1741624808945,52.18627089,120.87,120.82,42.66627089]
["bitfinex","SOLUSD",1741624809247,9.52,120.87,120.85,42.66627089]
["bitfinex","SOLUSD",1741624809446,0.17931865,120.89,120.86,42.66627089]
["bitfinex","SOLUSD",1741624809652,0.17931865,120.89,120.87,42.66627089]
["bitfinex","SOLUSD",1741624809854,0.17931865,120.89,120.85,42.66627089]
["bitfinex","SOLUSD",1741624810043,0.17931865,120.89,120.85,50.94067089]
["bitfinex","SOLUSD",1741624810258,0.17931865,120.89,120.85,42.66627089]
["bitfinex","SOLUSD",1741624810468,42.66627089,120.87,120.82,8.2767]
["bitfinex","SOLUSD",1741624810791,124.64558954,120.89,120.84,42.66627089]
["bitfinex","SOLUSD",1741624810979,81.97931865,120.89,120.85,42.66627089]
["bitfinex","SOLUSD",1741624811278,0.17931865,120.89,120.85,42.66627089]
["bitfinex","SOLUSD",1741624811475,0.17931865,120.89,120.84,20.0]
["bitfinex","SOLUSD",1741624811768,42.84558954,120.89,120.84,20.0]
["bitfinex","SOLUSD",1741624811973,42.66627089,120.87,120.82,42.66627089]
["bitfinex","SOLUSD",1741624812269,50.93917089,120.88,120.83,42.66627089]
["bitfinex","SOLUSD",1741624812439,0.17931865,120.89,120.85,62.66627089]
["bitfinex","SOLUSD",1741624812642,0.17931865,120.89,120.82,8.2767]
["bitfinex","SOLUSD",1741624812643,0.17931865,120.89,120.86,42.66627089]
["bitfinex","SOLUSD",1741624812847,0.17931865,120.89,120.87,42.66627089]
["bitfinex","SOLUSD",1741624813061,0.17931865,120.89,120.88,42.66627089]
["bitfinex","SOLUSD",1741624813870,0.17931865,120.89,120.88,86.57275822]
["bitfinex","SOLUSD",1741624814070,0.17931865,120.89,120.88,43.90648733]
["bitfinex","SOLUSD",1741624814283,0.17931865,120.89,120.88,50.93887089]
["bitfinex","SOLUSD",1741624815294,0.17931865,120.89,120.86,42.66627089]
["bitfinex","SOLUSD",1741624815478,9.52,120.88,120.84,42.66627089]
["bitfinex","SOLUSD",1741624815680,9.52,120.88,120.85,42.66627089]
["bitfinex","SOLUSD",1741624815855,9.52,120.88,120.87,42.66627089]
["bitfinex","SOLUSD",1741624816048,1.865e-05,120.89,120.88,8.2726]
["bitfinex","SOLUSD",1741624816363,4.113e-05,120.9,120.89,0.14216157]
["bitfinex","SOLUSD",1741624816564,0.21751142,120.91,120.89,85.33254178]
["bitfinex","SOLUSD",1741624816764,0.21751142,120.91,120.9,85.33254178]
["bitfinex","SOLUSD",1741624816969,0.21751142,120.91,120.9,42.66627089]
["bitfinex","SOLUSD",1741624818258,0.21751142,120.91,120.89,20.0]
["bitfinex","SOLUSD",1741624818460,9.5,120.9,120.87,42.66627089]
["bitfinex","SOLUSD",1741624818665,9.5,120.9,120.88,42.66627089]
["bitfinex","SOLUSD",1741624818956,0.21751142,120.91,120.89,42.66627089]
["bitfinex","SOLUSD",1741624819155,0.21751142,120.91,120.9,42.66627089]
["bitfinex","SOLUSD",1741624820195,0.21751142,120.91,120.89,42.69627089]
["bitfinex","SOLUSD",1741624820488,0.21751142,120.91,120.89,0.03]
["bitfinex","SOLUSD",1741624820895,0.21751142,120.91,120.89,50.96817089]
["bitfinex","SOLUSD",1741624821673,0.21751142,120.91,120.89,0.03]
["bitfinex","SOLUSD",1741624822376,8.48811142,120.91,120.89,0.03]
["bitfinex","SOLUSD",1741624822679,0.21751142,120.91,120.89,0.03]
["bitfinex","SOLUSD",1741624822885,9.71751142,120.91,120.9,42.66627089]
["bitfinex","SOLUSD",1741624823058,0.21751142,120.91,120.9,42.66627089]
["bitfinex","SOLUSD",1741624823572,0.21751142,120.91,120.9,85.33254178]
["bitfinex","SOLUSD",1741624823952,0.21751142,120.91,120.9,86.94264178]
["bitfinex","SOLUSD",1741624824275,0.21751142,120.91,120.9,95.35600335]
["bitfinex","SOLUSD",1741624824276,1.142e-05,120.91,120.9,95.35600335]
["bitfinex","SOLUSD",1741624824876,1.142e-05,120.91,120.9,52.54757089]
["bitfinex","SOLUSD",1741624825594,1.142e-05,120.91,120.89,42.69627089]
["bitfinex","SOLUSD",1741624825885,9.5,120.9,120.89,50.96817089]
["bitfinex","SOLUSD",1741624826793,9.5,120.9,120.89,42.69627089]
["bitfinex","SOLUSD",1741624826996,9.5,120.9,120.89,0.03]
["bitfinex","SOLUSD",1741624827165,60.43747089,120.9,120.89,0.03]
["bitfinex","SOLUSD",1741624827770,79.22928132,120.9,120.89,0.03]
["bitfinex","SOLUSD",1741624827983,169.33771378,120.9,120.89,0.03]
["bitfinex","SOLUSD",1741624828187,0.14216157,120.88,120.81,42.66627089]
["bitfinex","SOLUSD",1741624828386,50.94027089,120.86,120.81,42.66627089]
["bitfinex","SOLUSD",1741624828565,9.5,120.85,120.81,42.66627089]
["bitfinex","SOLUSD",1741624828870,50.94027089,120.86,120.81,42.66627089]
["bitfinex","SOLUSD",1741624829072,9.5,120.84,120.82,42.66627089]
["bitfinex","SOLUSD",1741624829395,9.5,120.84,120.83,42.66627089]
["bitfinex","SOLUSD",1741624829982,9.5,120.84,120.82,42.66627089]
["bitfinex","SOLUSD",1741624830397,9.5,120.84,120.81,42.66627089]
["bitfinex","SOLUSD",1741624830684,9.5,120.84,120.81,50.94357089]
["bitfinex","SOLUSD",1741624830884,9.5,120.84,120.83,42.66627089]
["bitfinex","SOLUSD",1741624831457,9.5,120.84,120.82,42.66627089]
["bitfinex","SOLUSD",1741624831661,9.5,120.84,120.83,42.66627089]
["bitfinex","SOLUSD",1741624832382,9.5,120.84,120.82,42.66627089]
["bitfinex","SOLUSD",1741624832583,9.5,120.84,120.83,42.66627089]
["bitfinex","SOLUSD",1741624833068,9.5,120.84,120.82,8.2764]
["bitfinex","SOLUSD",1741624833069,9.5,120.84,120.82,42.66627089]
["bitfinex","SOLUSD",1741624833269,9.5,120.84,120.83,42.66627089]
["bitfinex","SOLUSD",1741624833470,9.5,120.84,120.83,42.69627089]
["bitfinex","SOLUSD",1741624834069,9.5,120.84,120.83,20.03]
["bitfinex","SOLUSD",1741624834270,9.5,120.84,120.83,62.69627089]
["bitfinex","SOLUSD",1741624834476,9.5,120.84,120.83,70.97227089]
["bitfinex","SOLUSD",1741624835074,9.5,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741624835997,9.5,120.84,120.83,8.306]
["bitfinex","SOLUSD",1741624836205,9.5,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741624836376,9.5,120.84,120.83,8.306]
["bitfinex","SOLUSD",1741624836776,9.5,120.84,120.83,50.97227089]
["bitfinex","SOLUSD",1741624836976,9.5,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741624838906,17.7754,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741624839069,9.5,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741624839676,9.5,120.84,120.83,42.69627089]
["bitfinex","SOLUSD",1741624840577,9.5,120.84,120.83,50.97227089]
["bitfinex","SOLUSD",1741624841106,9.5,120.84,120.83,42.69627089]
["bitfinex","SOLUSD",1741624841497,9.5,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741624841879,9.5,120.84,120.83,42.69627089]
["bitfinex","SOLUSD",1741624842095,9.5,120.84,120.83,50.97227089]
["bitfinex","SOLUSD",1741624842284,51.11381553,120.9,120.83,50.97227089]
["bitfinex","SOLUSD",1741624842504,9.5,120.89,120.85,42.66627089]
["bitfinex","SOLUSD",1741624842697,9.5,120.89,120.85,50.94077089]
["bitfinex","SOLUSD",1741624842891,52.16627089,120.89,120.85,8.2745]
["bitfinex","SOLUSD",1741624843411,60.43837089,120.89,120.84,50.94137089]
["bitfinex","SOLUSD",1741624843711,9.5,120.89,120.85,42.66627089]
["bitfinex","SOLUSD",1741624844080,52.16627089,120.89,120.84,50.94137089]
["bitfinex","SOLUSD",1741624844287,60.43827089,120.89,120.84,50.94137089]
["bitfinex","SOLUSD",1741624845391,9.5,120.89,120.85,42.66627089]
["bitfinex","SOLUSD",1741624845586,52.16627089,120.89,120.84,42.66627089]
["bitfinex","SOLUSD",1741624845794,9.5,120.88,120.85,42.66627089]
["bitfinex","SOLUSD",1741624845996,8.44754464,120.9,120.86,42.66627089]
["bitfinex","SOLUSD",1741624846278,51.11381553,120.9,120.84,42.66627089]
["bitfinex","SOLUSD",1741624846502,42.66627089,120.88,120.83,42.69627089]
["bitfinex","SOLUSD",1741624846710,52.16627089,120.89,120.84,42.66627089]
["bitfinex","SOLUSD",1741624846887,51.11381553,120.9,120.84,42.66627089]
["bitfinex","SOLUSD",1741624847206,52.16627089,120.89,120.84,42.66627089]
["bitfinex","SOLUSD",1741624847916,8.2726,120.88,120.84,42.66627089]
["bitfinex","SOLUSD",1741624848207,42.66627089,120.87,120.83,0.03]
["bitfinex","SOLUSD",1741624848417,0.17983201,120.85,120.83,0.03]
["bitfinex","SOLUSD",1741624848606,9.5,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741624849213,52.16627089,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741624849506,9.5,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741624850088,8.2754,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741624850310,50.94167089,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741624850618,195.43555647,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741624850815,151.39131975,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741624850979,4.54863201,120.85,120.83,0.03]
["bitfinex","SOLUSD",1741624851180,9.5,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741624851401,70.81591975,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741624851594,72.19388558,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741624851914,80.46928558,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741624852305,80.32712401,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741624852502,160.89131975,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741624852698,142.24167089,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741624852902,91.3,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741624853214,99.5754,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741624853585,9.5,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741624854097,9.5,120.84,120.83,50.97227089]
["bitfinex","SOLUSD",1741624854822,9.5,120.84,120.83,42.69627089]
["bitfinex","SOLUSD",1741624855120,79.09131975,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741624855279,161.17564289,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741624855617,128.34881378,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741624855842,18.79181043,120.83,120.79,0.03]
["bitfinex","SOLUSD",1741624856021,18.64964886,120.81,120.79,0.03]
["bitfinex","SOLUSD",1741624856316,42.66627089,120.8,120.79,0.03]
["bitfinex","SOLUSD",1741624856492,219.18,120.81,120.79,0.03]
["bitfinex","SOLUSD",1741624857117,261.84627089,120.81,120.79,0.03]
["bitfinex","SOLUSD",1741624857317,219.18,120.81,120.79,0.03]
["bitfinex","SOLUSD",1741624858020,219.18,120.81,120.8,42.66627089]
["bitfinex","SOLUSD",1741624858339,9.5,120.84,120.8,42.66627089]
["bitfinex","SOLUSD",1741624858523,17.7756,120.84,120.8,42.66627089]
["bitfinex","SOLUSD",1741624858820,9.5,120.84,120.8,42.66627089]
["bitfinex","SOLUSD",1741624859017,17.7754,120.84,120.8,42.66627089]
["bitfinex","SOLUSD",1741624859187,60.44167089,120.84,120.79,0.03]
["bitfinex","SOLUSD",1741624859390,17.7754,120.84,120.79,42.69627089]
["bitfinex","SOLUSD",1741624859608,17.7754,120.84,120.8,42.66627089]
["bitfinex","SOLUSD",1741624859810,17.7754,120.84,120.79,50.97487089]
["bitfinex","SOLUSD",1741624860354,42.66627089,120.83,120.79,0.03]
["bitfinex","SOLUSD",1741624860653,9.5,120.84,120.8,42.66627089]
["bitfinex","SOLUSD",1741624860859,9.5,120.83,120.82,42.66627089]
["bitfinex","SOLUSD",1741624861231,81.97823078,120.86,120.82,42.66627089]
["bitfinex","SOLUSD",1741624861436,81.97823078,120.86,120.82,20.0]
["bitfinex","SOLUSD",1741624861437,9.5,120.85,120.82,20.0]
["bitfinex","SOLUSD",1741624861647,0.17823078,120.86,120.84,85.33254178]
["bitfinex","SOLUSD",1741624861943,0.17823078,120.86,120.85,52.53797089]
["bitfinex","SOLUSD",1741624862316,0.17823078,120.86,120.85,44.26327089]
["bitfinex","SOLUSD",1741624862518,0.17823078,120.86,120.83,42.66627089]
["bitfinex","SOLUSD",1741624862719,42.66627089,120.85,120.8,42.66627089]
["bitfinex","SOLUSD",1741624863234,0.17823078,120.86,120.82,42.66627089]
["bitfinex","SOLUSD",1741624863476,0.17823078,120.86,120.83,42.66627089]
["bitfinex","SOLUSD",1741624864491,18.64964886,120.83,120.76,42.66627089]
["bitfinex","SOLUSD",1741624864650,42.66627089,120.81,120.76,42.66627089]
["bitfinex","SOLUSD",1741624864849,52.16627089,120.82,120.77,42.66627089]
["bitfinex","SOLUSD",1741624865049,9.5,120.82,120.78,42.66627089]
["bitfinex","SOLUSD",1741624865287,9.5,120.82,120.79,42.66627089]
["bitfinex","SOLUSD",1741624865647,52.16627089,120.82,120.77,42.66627089]
["bitfinex","SOLUSD",1741624865879,17.7769,120.82,120.78,42.66627089]
["bitfinex","SOLUSD",1741624866249,9.5,120.82,120.79,0.14216157]
["bitfinex","SOLUSD",1741624866559,0.17823078,120.86,120.82,1.5859]
["bitfinex","SOLUSD",1741624866753,0.17823078,120.86,120.85,42.66627089]
["bitfinex","SOLUSD",1741624867356,0.17823078,120.86,120.84,42.66627089]
["bitfinex","SOLUSD",1741624867861,0.17823078,120.86,120.83,42.66627089]
["bitfinex","SOLUSD",1741624868376,0.34851485,120.86,120.85,42.66627089]
["bitfinex","SOLUSD",1741624868750,0.34851485,120.86,120.82,1.5859]
["bitfinex","SOLUSD",1741624868959,0.17028407,120.86,120.82,42.66627089]
["bitfinex","SOLUSD",1741624869263,42.66627089,120.84,120.79,42.66627089]
["bitfinex","SOLUSD",1741624869462,42.66627089,120.82,120.77,42.66627089]
["bitfinex","SOLUSD",1741624869678,9.5,120.81,120.76,44.28907089]
["bitfinex","SOLUSD",1741624869881,50.94437089,120.8,120.75,42.66627089]
["bitfinex","SOLUSD",1741624870174,42.66627089,120.79,120.74,42.66627089]
["bitfinex","SOLUSD",1741624870381,64.40618666,120.77,120.72,64.40618666]
["bitfinex","SOLUSD",1741624870553,64.40618666,120.75,120.7,0.03]
["bitfinex","SOLUSD",1741624870948,16.0135,120.76,120.7,0.03]
["bitfinex","SOLUSD",1741624870949,64.40618666,120.74,120.7,0.03]
["bitfinex","SOLUSD",1741624871155,64.40618666,120.73,120.7,0.03]
["bitfinex","SOLUSD",1741624871353,64.40618666,120.75,120.7,0.03]
["bitfinex","SOLUSD",1741624871670,64.40618666,120.75,120.7,64.43618666]
["bitfinex","SOLUSD",1741624871872,97.8135,120.76,120.7,0.03]
["bitfinex","SOLUSD",1741624871873,72.68838666,120.74,120.7,0.03]
["bitfinex","SOLUSD",1741624872255,72.68798666,120.75,120.7,0.03]
["bitfinex","SOLUSD",1741624872477,97.8135,120.76,120.7,64.43618666]
["bitfinex","SOLUSD",1741624872684,97.8135,120.76,120.71,64.40618666]
["bitfinex","SOLUSD",1741624872856,6.5335,120.76,120.72,64.40618666]
["bitfinex","SOLUSD",1741624873058,9.5,120.75,120.72,64.40618666]
["bitfinex","SOLUSD",1741624873573,9.5,120.75,120.7,9.9364]
["bitfinex","SOLUSD",1741624873762,9.5,120.75,120.73,20.0]
["bitfinex","SOLUSD",1741624873962,9.5,120.75,120.73,28.2823]
["bitfinex","SOLUSD",1741624874175,9.5,120.75,120.74,64.40618666]
["bitfinex","SOLUSD",1741624874677,9.5,120.75,120.74,65.79001014]
["bitfinex","SOLUSD",1741624875082,219.14,120.83,120.77,20.0]
["bitfinex","SOLUSD",1741624875281,219.14,120.83,120.81,64.40618666]
["bitfinex","SOLUSD",1741624875579,219.14,120.83,120.82,64.40618666]
["bitfinex","SOLUSD",1741624875777,219.14,120.83,120.81,64.40618666]
["bitfinex","SOLUSD",1741624876158,9.5,120.82,120.81,72.68358666]
["bitfinex","SOLUSD",1741624877054,9.5,120.82,120.81,72.82574823]
["bitfinex","SOLUSD",1741624877554,0.23328407,120.86,120.84,20.0]
["bitfinex","SOLUSD",1741624877785,0.23328407,120.86,120.85,64.40618666]
["bitfinex","SOLUSD",1741624877959,0.23328407,120.86,120.85,72.68088666]
["bitfinex","SOLUSD",1741624878164,0.23328407,120.86,120.85,74.20589777]
["bitfinex","SOLUSD",1741624878502,8.407e-05,120.86,120.85,74.20589777]
["bitfinex","SOLUSD",1741624879000,8.407e-05,120.86,120.85,72.82304823]
["bitfinex","SOLUSD",1741624879185,8.407e-05,120.86,120.85,64.40618666]
["bitfinex","SOLUSD",1741624879505,8.407e-05,120.86,120.83,64.40618666]
["bitfinex","SOLUSD",1741624879668,9.48,120.85,120.79,8.2788]
["bitfinex","SOLUSD",1741624879991,9.48,120.85,120.82,64.40618666]
["bitfinex","SOLUSD",1741624880174,9.48,120.85,120.78,74.34494823]
["bitfinex","SOLUSD",1741624880376,9.48,120.85,120.82,64.40618666]
["bitfinex","SOLUSD",1741624880578,9.48,120.85,120.84,64.40618666]
["bitfinex","SOLUSD",1741624880892,8.407e-05,120.86,120.84,64.40618666]
["bitfinex","SOLUSD",1741624881190,8.407e-05,120.86,120.85,65.93120559]
["bitfinex","SOLUSD",1741624881376,8.407e-05,120.86,120.85,86.58082881]
["bitfinex","SOLUSD",1741624881585,0.16038789,120.87,120.86,1.69266157]
["bitfinex","SOLUSD",1741624881885,0.16038789,120.87,120.86,84.89065866]
["bitfinex","SOLUSD",1741624882213,0.16038789,120.87,120.86,66.09884823]
["bitfinex","SOLUSD",1741624882377,0.16038789,120.87,120.86,65.95668666]
["bitfinex","SOLUSD",1741624882573,0.16038789,120.87,120.86,74.23068666]
["bitfinex","SOLUSD",1741624882771,0.16038789,120.87,120.84,64.40618666]
["bitfinex","SOLUSD",1741624882986,9.48,120.86,120.84,64.40618666]
["bitfinex","SOLUSD",1741624883477,9.48,120.86,120.83,64.40618666]
["bitfinex","SOLUSD",1741624883667,9.48,120.86,120.84,64.40618666]
["bitfinex","SOLUSD",1741624883868,9.48,120.86,120.85,64.40618666]
["bitfinex","SOLUSD",1741624884090,9.48,120.86,120.85,72.68088666]
["bitfinex","SOLUSD",1741624884301,9.48,120.86,120.85,64.40618666]
["bitfinex","SOLUSD",1741624885099,9.48,120.86,120.85,72.82304823]
["bitfinex","SOLUSD",1741624886207,0.16038789,120.87,120.86,0.14216157]
["bitfinex","SOLUSD",1741624886390,8.789e-05,120.87,120.86,84.58055683]
["bitfinex","SOLUSD",1741624886580,0.16295219,120.88,120.86,84.58055683]
["bitfinex","SOLUSD",1741624886779,0.16295219,120.88,120.86,20.17437017]
["bitfinex","SOLUSD",1741624886998,0.24283985,120.89,120.87,18.933972]
["bitfinex","SOLUSD",1741624887187,8.354e-05,120.9,120.89,18.79181043]
["bitfinex","SOLUSD",1741624887499,0.17179437,120.91,120.9,0.14216157]
["bitfinex","SOLUSD",1741624887809,0.17179437,120.91,120.9,148.84400549]
["bitfinex","SOLUSD",1741624888013,0.17743042,120.92,120.91,18.79181043]
["bitfinex","SOLUSD",1741624888191,0.16078436,120.93,120.92,0.14216157]
["bitfinex","SOLUSD",1741624888493,4.198e-05,120.93,120.92,92.79192381]
["bitfinex","SOLUSD",1741624888810,8.96306454,120.94,120.93,0.14216157]
["bitfinex","SOLUSD",1741624889023,8.8131175,120.94,120.93,83.34015866]
["bitfinex","SOLUSD",1741624889370,8.8131175,120.94,120.93,64.54834823]
["bitfinex","SOLUSD",1741624889572,9.136e-05,120.94,120.93,64.6905098]
["bitfinex","SOLUSD",1741624890096,0.17231397,120.96,120.95,27.05961043]
["bitfinex","SOLUSD",1741624890302,0.17231397,120.96,120.95,138.60391289]
["bitfinex","SOLUSD",1741624891000,0.17231397,120.96,120.95,112.14943471]
["bitfinex","SOLUSD",1741624891188,0.17231397,120.96,120.95,64.40618666]
["bitfinex","SOLUSD",1741624891690,0.17231397,120.96,120.95,128.81237332]
["bitfinex","SOLUSD",1741624891896,0.17231397,120.96,120.95,64.40618666]
["bitfinex","SOLUSD",1741624892093,0.17231397,120.96,120.95,72.67398666]
["bitfinex","SOLUSD",1741624892907,0.17231397,120.96,120.95,64.40618666]
["bitfinex","SOLUSD",1741624893573,0.17231397,120.96,120.95,137.22233489]
["bitfinex","SOLUSD",1741624893894,1.397e-05,120.96,120.95,137.36449646]
["bitfinex","SOLUSD",1741624894098,1.1e-07,120.98,120.97,47.05831043]
["bitfinex","SOLUSD",1741624894405,1.1e-07,120.98,120.97,112.08750263]
["bitfinex","SOLUSD",1741624894613,1.1e-07,120.98,120.97,92.81484823]
["bitfinex","SOLUSD",1741624894781,1.1e-07,120.98,120.97,112.08759968]
["bitfinex","SOLUSD",1741624894988,1.1e-07,120.98,120.97,112.22976125]
["bitfinex","SOLUSD",1741624895481,2.16e-05,121.02,120.98,18.933972]
["bitfinex","SOLUSD",1741624895676,0.063,121.04,120.98,18.933972]
["bitfinex","SOLUSD",1741624895677,2.614e-05,121.04,121.03,18.933972]
["bitfinex","SOLUSD",1741624895879,2.614e-05,121.04,121.03,65.31145056]
["bitfinex","SOLUSD",1741624896095,2.614e-05,121.04,121.03,72.9529098]
["bitfinex","SOLUSD",1741624896483,2.614e-05,121.04,121.03,91.60255866]
["bitfinex","SOLUSD",1741624896683,0.063,121.09,121.06,20.0]
["bitfinex","SOLUSD",1741624896883,0.063,121.09,121.06,64.40618666]
["bitfinex","SOLUSD",1741624897083,0.063,121.09,121.07,64.40618666]
["bitfinex","SOLUSD",1741624897287,0.063,121.09,121.06,20.0]
["bitfinex","SOLUSD",1741624898101,0.063,121.09,121.06,84.40618666]
["bitfinex","SOLUSD",1741624898299,0.063,121.09,121.07,64.40618666]
["bitfinex","SOLUSD",1741624898805,0.063,121.09,121.05,84.40618666]
["bitfinex","SOLUSD",1741624899100,0.063,121.09,121.05,64.40618666]
["bitfinex","SOLUSD",1741624899601,0.063,121.09,121.06,64.40618666]
["bitfinex","SOLUSD",1741624899792,0.063,121.09,121.03,8.2624]
["bitfinex","SOLUSD",1741624900105,0.063,121.09,121.05,64.40618666]
["bitfinex","SOLUSD",1741624900300,64.40618666,121.07,120.95,1.99997436]
["bitfinex","SOLUSD",1741624900501,64.40618666,121.05,120.98,0.28432314]
["bitfinex","SOLUSD",1741624900680,9.46,121.06,121.02,64.40618666]
["bitfinex","SOLUSD",1741624900884,89.66323552,121.05,121.0,64.40618666]
["bitfinex","SOLUSD",1741624901090,64.40618666,121.03,120.97,8.2665]
["bitfinex","SOLUSD",1741624901383,171.46323552,121.05,120.99,64.40618666]
["bitfinex","SOLUSD",1741624901611,171.46323552,121.05,121.0,64.40618666]
["bitfinex","SOLUSD",1741624901795,64.40618666,121.04,120.99,64.40618666]
["bitfinex","SOLUSD",1741624902096,64.54834823,121.02,120.97,64.40618666]
["bitfinex","SOLUSD",1741624902306,100.78013552,121.01,120.94,8.2685]
["bitfinex","SOLUSD",1741624902511,28.10964886,121.01,120.97,64.40618666]
["bitfinex","SOLUSD",1741624902681,100.77983552,121.01,120.95,64.40618666]
["bitfinex","SOLUSD",1741624903080,28.10964886,121.01,120.97,64.40618666]
["bitfinex","SOLUSD",1741624903302,100.77953552,121.01,120.96,64.40618666]
["bitfinex","SOLUSD",1741624903809,0.14216157,121.0,120.95,64.40618666]
["bitfinex","SOLUSD",1741624903980,9.46,121.01,120.96,64.40618666]
["bitfinex","SOLUSD",1741624904176,18.64964886,121.0,120.96,64.40618666]
["bitfinex","SOLUSD",1741624904590,0.14216157,121.0,120.96,64.40618666]
["bitfinex","SOLUSD",1741624904804,0.14216157,121.0,120.94,8.2685]
["bitfinex","SOLUSD",1741624905304,18.64964886,120.99,120.95,64.40618666]
["bitfinex","SOLUSD",1741624905486,18.64964886,120.98,120.94,64.40618666]
["bitfinex","SOLUSD",1741624905689,89.85319709,120.97,120.93,0.03]
["bitfinex","SOLUSD",1741624905884,9.46,120.96,120.93,0.03]
["bitfinex","SOLUSD",1741624906694,9.46,120.96,120.93,64.43618666]
["bitfinex","SOLUSD",1741624907204,9.46,120.95,120.93,0.03]
["bitfinex","SOLUSD",1741624907381,9.46,120.95,120.93,64.43618666]
["bitfinex","SOLUSD",1741624907786,9.46,120.95,120.94,64.40618666]
["bitfinex","SOLUSD",1741624908006,9.46,120.95,120.93,0.03]
["bitfinex","SOLUSD",1741624908411,9.61283375,120.95,120.93,64.43618666]
["bitfinex","SOLUSD",1741624908880,9.61283375,120.95,120.93,0.03]
["bitfinex","SOLUSD",1741624908881,17.88073375,120.95,120.93,0.03]
["bitfinex","SOLUSD",1741624909283,18.64964886,120.94,120.93,0.03]
["bitfinex","SOLUSD",1741624909731,83.19799709,120.94,120.93,0.03]
["bitfinex","SOLUSD",1741624910011,0.14216157,120.93,120.86,64.40618666]
["bitfinex","SOLUSD",1741624910220,18.64964886,120.91,120.87,64.40618666]
["bitfinex","SOLUSD",1741624910410,9.46,120.9,120.88,64.40618666]
["bitfinex","SOLUSD",1741624910725,9.46,120.9,120.89,64.40618666]
["bitfinex","SOLUSD",1741624911815,9.46,120.9,120.89,84.40618666]
["bitfinex","SOLUSD",1741624912248,9.46,120.9,120.87,64.40618666]
["bitfinex","SOLUSD",1741624912819,9.46,120.9,120.88,64.40618666]
["bitfinex","SOLUSD",1741624912990,9.46,120.9,120.87,64.40618666]
["bitfinex","SOLUSD",1741624913188,9.46,120.9,120.86,64.40618666]
["bitfinex","SOLUSD",1741624913708,9.46,120.9,120.87,64.40618666]
["bitfinex","SOLUSD",1741624913910,8.2706,120.91,120.86,64.40618666]
["bitfinex","SOLUSD",1741624914114,9.46,120.9,120.85,0.14216157]
["bitfinex","SOLUSD",1741624914631,17.7313,120.9,120.86,64.40618666]
["bitfinex","SOLUSD",1741624914919,83.05583552,120.89,120.84,64.40618666]
["bitfinex","SOLUSD",1741624915289,64.40618666,120.88,120.83,64.40618666]
["bitfinex","SOLUSD",1741624915491,18.64964886,120.89,120.84,64.40618666]
["bitfinex","SOLUSD",1741624915692,15.5081,120.9,120.86,64.40618666]
["bitfinex","SOLUSD",1741624916333,16.24141553,120.91,120.88,64.40618666]
["bitfinex","SOLUSD",1741624916734,16.24141553,120.91,120.89,64.40618666]
["bitfinex","SOLUSD",1741624917048,16.24141553,120.91,120.88,64.40618666]
["bitfinex","SOLUSD",1741624917335,16.24141553,120.91,120.89,64.40618666]
["bitfinex","SOLUSD",1741624917534,9.46,120.91,120.89,64.40618666]
["bitfinex","SOLUSD",1741624918124,9.46,120.91,120.88,64.40618666]
["bitfinex","SOLUSD",1741624918433,9.46,120.91,120.89,64.40618666]
["bitfinex","SOLUSD",1741624918735,9.46,120.91,120.89,72.67808666]
["bitfinex","SOLUSD",1741624918931,9.46,120.91,120.9,64.40618666]
["bitfinex","SOLUSD",1741624920018,9.46,120.92,120.9,64.40618666]
["bitfinex","SOLUSD",1741624920232,9.46,120.92,120.91,64.40618666]
["bitfinex","SOLUSD",1741624920440,6.78141553,120.93,120.91,64.54834823]
["bitfinex","SOLUSD",1741624920615,6.78141553,120.93,120.92,64.40618666]
["bitfinex","SOLUSD",1741624920811,6.78141553,120.93,120.92,72.67608666]
["bitfinex","SOLUSD",1741624921012,6.78141553,120.93,120.92,72.81824823]
["bitfinex","SOLUSD",1741624921423,6.78141553,120.93,120.92,72.67608666]
["bitfinex","SOLUSD",1741624921827,0.15283375,120.95,120.92,35.90324074]
["bitfinex","SOLUSD",1741624922112,0.15283375,120.95,120.9,8.41336157]
["bitfinex","SOLUSD",1741624922314,0.15283375,120.95,120.91,64.40618666]
["bitfinex","SOLUSD",1741624922615,0.15283375,120.95,120.92,64.40618666]
["bitfinex","SOLUSD",1741624923034,0.15283375,120.95,120.89,64.40618666]
["bitfinex","SOLUSD",1741624923035,72.82692041,120.95,120.89,64.40618666]
["bitfinex","SOLUSD",1741624923225,83.05583552,120.94,120.89,64.40618666]
["bitfinex","SOLUSD",1741624923628,18.64964886,120.94,120.9,64.40618666]
["bitfinex","SOLUSD",1741624923829,64.55902041,120.95,120.9,64.40618666]
["bitfinex","SOLUSD",1741624924028,0.15283375,120.95,120.9,64.40618666]
["bitfinex","SOLUSD",1741624924236,0.15283375,120.95,120.92,64.40618666]
["bitfinex","SOLUSD",1741624924436,0.15283375,120.95,120.93,64.40618666]
["bitfinex","SOLUSD",1741624927029,1.691e-05,121.03,121.02,129.71787778]
["bitfinex","SOLUSD",1741624927224,1.691e-05,121.03,121.02,129.09669646]
["bitfinex","SOLUSD",1741624927425,1.691e-05,121.03,121.02,64.40618666]
["bitfinex","SOLUSD",1741624927838,1.691e-05,121.03,121.02,64.6905098]
["bitfinex","SOLUSD",1741624928022,1.691e-05,121.03,121.02,64.54834823]
["bitfinex","SOLUSD",1741624928219,0.17970962,121.03,121.02,129.09669646]
["bitfinex","SOLUSD",1741624928419,9.62e-06,121.03,121.02,147.74634532]
["bitfinex","SOLUSD",1741624928641,2.916e-05,121.04,121.03,0.28432314]
["bitfinex","SOLUSD",1741624928838,2.916e-05,121.04,121.03,75.20500484]
["bitfinex","SOLUSD",1741624929036,2.916e-05,121.04,121.03,93.8546537]
["bitfinex","SOLUSD",1741624929533,2.916e-05,121.04,121.03,75.06284327]
["bitfinex","SOLUSD",1741624929938,2.916e-05,121.04,121.03,74.44184823]
["bitfinex","SOLUSD",1741624930136,2.916e-05,121.04,121.03,72.81074823]
["bitfinex","SOLUSD",1741624930332,2.916e-05,121.04,121.03,64.54834823]
["bitfinex","SOLUSD",1741624930526,2.916e-05,121.04,121.03,43.88974497]
["bitfinex","SOLUSD",1741624930734,2.916e-05,121.04,121.03,35.62734497]
["bitfinex","SOLUSD",1741624930932,2.916e-05,121.04,121.03,43.88974497]
["bitfinex","SOLUSD",1741624931449,2.916e-05,121.04,121.03,35.4851834]
["bitfinex","SOLUSD",1741624932150,2.916e-05,121.04,121.01,20.0]
["bitfinex","SOLUSD",1741624932347,2.916e-05,121.04,121.0,64.40618666]
["bitfinex","SOLUSD",1741624932527,2.916e-05,121.04,120.99,64.40618666]
["bitfinex","SOLUSD",1741624932845,2.916e-05,121.04,121.0,64.40618666]
["bitfinex","SOLUSD",1741624933032,2.916e-05,121.04,121.01,64.40618666]
["bitfinex","SOLUSD",1741624933233,2.916e-05,121.04,120.98,0.14216157]
["bitfinex","SOLUSD",1741624933234,18.64967802,121.04,121.0,64.40618666]
["bitfinex","SOLUSD",1741624933434,83.05586468,121.04,120.99,64.40618666]
["bitfinex","SOLUSD",1741624933733,2.916e-05,121.04,121.01,64.40618666]
["bitfinex","SOLUSD",1741624934131,2.916e-05,121.04,121.0,20.0]
["bitfinex","SOLUSD",1741624934340,2.916e-05,121.04,121.02,64.40618666]
["bitfinex","SOLUSD",1741624934776,2.916e-05,121.04,121.02,70.5884592]
["bitfinex","SOLUSD",1741624935236,0.14216157,121.03,121.02,6.18227254]
["bitfinex","SOLUSD",1741624935450,83.34015866,121.03,121.02,6.18227254]
["bitfinex","SOLUSD",1741624935633,83.05583552,121.03,121.02,6.18227254]
["bitfinex","SOLUSD",1741624935828,2.916e-05,121.04,121.02,6.18227254]
["bitfinex","SOLUSD",1741624936370,0.03002916,121.04,121.03,64.40618666]
["bitfinex","SOLUSD",1741624936656,0.03002916,121.04,121.03,64.54834823]
["bitfinex","SOLUSD",1741624936870,0.03002916,121.04,121.03,64.6905098]
["bitfinex","SOLUSD",1741624937157,0.03002916,121.04,121.03,72.9529098]
["bitfinex","SOLUSD",1741624937455,0.03002916,121.04,121.03,72.66858666]
["bitfinex","SOLUSD",1741624938156,0.03002916,121.04,121.0,21.28174014]
["bitfinex","SOLUSD",1741624938332,0.03002916,121.04,121.01,28.2637]
["bitfinex","SOLUSD",1741624938546,0.03002916,121.04,121.01,20.0]
["bitfinex","SOLUSD",1741624938938,0.03002916,121.04,120.98,20.6642]
["bitfinex","SOLUSD",1741624938939,64.40618666,121.02,120.96,8.40926157]
["bitfinex","SOLUSD",1741624939243,9.46,121.01,120.96,8.40926157]
["bitfinex","SOLUSD",1741624939455,9.46,121.01,120.97,64.40618666]
["bitfinex","SOLUSD",1741624940553,18.64964886,121.0,120.92,1.6273]
["bitfinex","SOLUSD",1741624940744,64.40618666,120.99,120.94,64.40618666]
["bitfinex","SOLUSD",1741624940937,83.05583552,121.0,120.94,64.40618666]
["bitfinex","SOLUSD",1741624941141,9.46,121.01,120.97,64.40618666]
["bitfinex","SOLUSD",1741624941664,17.7238,121.01,120.97,64.40618666]
["bitfinex","SOLUSD",1741624941846,9.46,121.01,120.97,64.40618666]
["bitfinex","SOLUSD",1741624942250,9.46,121.01,120.98,64.40618666]
["bitfinex","SOLUSD",1741624942850,6.2048,121.02,121.0,64.40618666]
["bitfinex","SOLUSD",1741624943048,9.46,121.02,121.01,64.40618666]
["bitfinex","SOLUSD",1741624943257,9.46,121.02,121.0,64.40618666]
["bitfinex","SOLUSD",1741624943569,9.46,121.02,121.0,8.2641]
["bitfinex","SOLUSD",1741624943758,9.46,121.02,121.01,64.40618666]
["bitfinex","SOLUSD",1741624944155,0.03002916,121.04,121.01,64.40618666]
["bitfinex","SOLUSD",1741624944348,0.03002916,121.04,121.03,64.40618666]
["bitfinex","SOLUSD",1741624945562,0.03002916,121.04,121.02,72.66888666]
["bitfinex","SOLUSD",1741624946666,9.49002916,121.04,121.02,64.40618666]
["bitfinex","SOLUSD",1741624947267,9.49002916,121.04,121.01,64.40618666]
["bitfinex","SOLUSD",1741624947558,9.49002916,121.04,121.02,64.40618666]
["bitfinex","SOLUSD",1741624947765,9.49002916,121.04,120.99,0.14216157]
["bitfinex","SOLUSD",1741624947964,9.49002916,121.04,121.02,64.40618666]
["bitfinex","SOLUSD",1741624948360,0.15618554,121.03,121.02,64.40618666]
["bitfinex","SOLUSD",1741624948955,0.15618554,121.03,121.02,64.46918666]
["bitfinex","SOLUSD",1741624949463,0.15618554,121.03,121.02,72.73218666]
["bitfinex","SOLUSD",1741624950647,0.15618554,121.03,121.02,8.326]
["bitfinex","SOLUSD",1741624950868,0.15618554,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741624951550,8.41858554,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741624951754,0.15618554,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741624951954,91.47442106,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741624952348,89.46822106,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741624952662,25.0620344,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741624953361,0.15618554,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741624953570,9.59618554,121.03,121.02,64.46918666]
["bitfinex","SOLUSD",1741624953872,9.59618554,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741624954774,9.59618554,121.03,121.02,64.46918666]
["bitfinex","SOLUSD",1741624954955,9.59618554,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741624955354,9.59618554,121.03,121.02,64.46918666]
["bitfinex","SOLUSD",1741624955666,9.59618554,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741624956782,9.59618554,121.03,121.02,64.46918666]
["bitfinex","SOLUSD",1741624957288,0.15618554,121.03,121.02,64.46918666]
["bitfinex","SOLUSD",1741624957465,0.15618554,121.03,121.02,72.73218666]
["bitfinex","SOLUSD",1741624957779,0.15618554,121.03,121.02,137.13837332]
["bitfinex","SOLUSD",1741624957954,0.15618554,121.03,121.02,72.73218666]
["bitfinex","SOLUSD",1741624960256,0.15618554,121.03,121.02,51.05153505]
["bitfinex","SOLUSD",1741624960257,0.18618554,121.03,121.02,51.05153505]
["bitfinex","SOLUSD",1741624960452,0.18618554,121.03,121.02,51.19369662]
["bitfinex","SOLUSD",1741624960658,7.734e-05,121.05,121.04,20.14216157]
["bitfinex","SOLUSD",1741624960876,7.734e-05,121.05,121.04,62.86769662]
["bitfinex","SOLUSD",1741624961081,2.372e-05,121.06,121.05,0.14216157]
["bitfinex","SOLUSD",1741624961299,2.372e-05,121.06,121.05,63.48869406]
["bitfinex","SOLUSD",1741624961471,2.372e-05,121.06,121.05,62.72553505]
["bitfinex","SOLUSD",1741624961782,2.372e-05,121.06,121.05,71.12869662]
["bitfinex","SOLUSD",1741624962882,2.372e-05,121.06,121.05,70.98653505]
["bitfinex","SOLUSD",1741624963061,2.372e-05,121.06,121.05,71.12869662]
["bitfinex","SOLUSD",1741624963267,2.372e-05,121.06,121.05,71.27085819]
["bitfinex","SOLUSD",1741624963483,2.372e-05,121.06,121.05,89.92050705]
["bitfinex","SOLUSD",1741624964070,8.821e-05,121.07,121.06,18.79181043]
["bitfinex","SOLUSD",1741624964370,8.821e-05,121.07,121.06,61.51734548]
["bitfinex","SOLUSD",1741624964574,8.821e-05,121.07,121.06,42.86769662]
["bitfinex","SOLUSD",1741624965378,8.821e-05,121.07,121.06,42.72553505]
["bitfinex","SOLUSD",1741624966178,8.821e-05,121.07,121.05,42.72553505]
["bitfinex","SOLUSD",1741624966363,8.821e-05,121.07,121.03,42.72553505]
["bitfinex","SOLUSD",1741624966364,9.44,121.06,121.03,42.72553505]
["bitfinex","SOLUSD",1741624966564,9.44,121.06,121.05,42.72553505]
["bitfinex","SOLUSD",1741624967663,9.44,121.06,121.05,50.98653505]
["bitfinex","SOLUSD",1741624968065,9.44,121.06,121.05,51.12869662]
["bitfinex","SOLUSD",1741624968379,0.15142804,121.07,121.06,0.14216157]
["bitfinex","SOLUSD",1741624968683,0.15142804,121.07,121.06,63.00985819]
["bitfinex","SOLUSD",1741624968876,0.15133983,121.07,121.06,63.00985819]
["bitfinex","SOLUSD",1741624969665,0.15133983,121.07,121.06,89.91980705]
["bitfinex","SOLUSD",1741624970573,3.983e-05,121.07,121.06,89.91980705]
["bitfinex","SOLUSD",1741624970981,3.983e-05,121.07,121.06,70.98583505]
["bitfinex","SOLUSD",1741624971480,3.983e-05,121.07,121.06,71.27015819]
["bitfinex","SOLUSD",1741624971873,5.708e-05,121.08,121.07,0.14216157]
["bitfinex","SOLUSD",1741624972073,1.61e-05,121.09,121.07,105.005556]
["bitfinex","SOLUSD",1741624972313,1.61e-05,121.09,121.08,85.59323167]
["bitfinex","SOLUSD",1741624972484,1.61e-05,121.09,121.08,42.86769662]
["bitfinex","SOLUSD",1741624973980,1.61e-05,121.09,121.08,51.12669662]
["bitfinex","SOLUSD",1741624974490,1.61e-05,121.09,121.08,51.26885819]
["bitfinex","SOLUSD",1741624974779,0.0300161,121.09,121.08,112.6440421]
["bitfinex","SOLUSD",1741624974960,1.61e-05,121.09,121.08,112.6440421]
["bitfinex","SOLUSD",1741624975366,1.731e-05,121.1,121.09,0.14216157]
["bitfinex","SOLUSD",1741624975577,1.731e-05,121.1,121.09,42.86769662]
["bitfinex","SOLUSD",1741624976088,0.21667331,121.11,121.09,51.88829973]
["bitfinex","SOLUSD",1741624976089,9.062e-05,121.11,121.09,51.88829973]
["bitfinex","SOLUSD",1741624976288,1.43e-06,121.12,121.11,0.14216157]
["bitfinex","SOLUSD",1741624976594,1.43e-06,121.12,121.11,61.65950705]
["bitfinex","SOLUSD",1741624977083,1.43e-06,121.12,121.11,62.27917669]
["bitfinex","SOLUSD",1741624978081,1.43e-06,121.12,121.11,70.53607669]
["bitfinex","SOLUSD",1741624978902,1.43e-06,121.12,121.11,42.86769662]
["bitfinex","SOLUSD",1741624979195,1.43e-06,121.12,121.11,71.12459662]
["bitfinex","SOLUSD",1741624980083,1.43e-06,121.12,121.11,62.86769662]
["bitfinex","SOLUSD",1741624980395,1.43e-06,121.12,121.11,62.72553505]
["bitfinex","SOLUSD",1741624980570,1.43e-06,121.12,121.11,20.0]
["bitfinex","SOLUSD",1741624980772,1.43e-06,121.12,121.11,62.86769662]
["bitfinex","SOLUSD",1741624981094,9.42000143,121.12,121.11,20.0]
["bitfinex","SOLUSD",1741624981281,9.42000143,121.12,121.11,62.72553505]
["bitfinex","SOLUSD",1741624981996,9.42000143,121.12,121.11,20.0]
["bitfinex","SOLUSD",1741624982292,9.42000143,121.12,121.11,50.98243505]
["bitfinex","SOLUSD",1741624982473,1.43e-06,121.12,121.11,51.26675819]
["bitfinex","SOLUSD",1741624982674,1.43e-06,121.12,121.11,69.91640705]
["bitfinex","SOLUSD",1741624983095,8.861e-05,121.14,121.13,1.93582314]
["bitfinex","SOLUSD",1741624983394,0.0001,121.17,121.16,38.933972]
["bitfinex","SOLUSD",1741624983575,0.03,121.2,121.16,82.27728414]
["bitfinex","SOLUSD",1741624983783,0.03,121.2,121.19,42.86769662]
["bitfinex","SOLUSD",1741624983998,0.03,121.2,121.19,51.11919662]
["bitfinex","SOLUSD",1741624984292,0.03,121.2,121.19,51.26135819]
["bitfinex","SOLUSD",1741624984490,0.03,121.2,121.19,42.72553505]
["bitfinex","SOLUSD",1741624985086,0.03,121.2,121.18,42.72553505]
["bitfinex","SOLUSD",1741624985897,0.03,121.2,121.19,42.86769662]
["bitfinex","SOLUSD",1741624986097,0.03,121.2,121.19,51.11919662]
["bitfinex","SOLUSD",1741624986394,0.03,121.2,121.19,42.86769662]
["bitfinex","SOLUSD",1741624986574,0.03,121.2,121.19,42.72553505]
["bitfinex","SOLUSD",1741624987230,0.03,121.2,121.18,42.72553505]
["bitfinex","SOLUSD",1741624987376,0.03,121.2,121.19,42.72553505]
["bitfinex","SOLUSD",1741624988297,0.18887201,121.2,121.16,0.14216157]
["bitfinex","SOLUSD",1741624988599,0.18887201,121.2,121.18,42.72553505]
["bitfinex","SOLUSD",1741624988777,0.18887201,121.2,121.19,42.72553505]
["bitfinex","SOLUSD",1741624988978,0.18887201,121.2,121.19,42.86769662]
["bitfinex","SOLUSD",1741624989300,0.18887201,121.2,121.19,85.73539324]
["bitfinex","SOLUSD",1741624989493,0.18887201,121.2,121.19,42.86769662]
["bitfinex","SOLUSD",1741624989697,0.18887201,121.2,121.19,43.00985819]
["bitfinex","SOLUSD",1741624990009,0.18887201,121.2,121.19,42.72553505]
["bitfinex","SOLUSD",1741624990900,0.18887201,121.2,121.18,42.72553505]
["bitfinex","SOLUSD",1741624991122,15.7251,121.19,121.16,42.72553505]
["bitfinex","SOLUSD",1741624991300,58.45063505,121.19,121.14,42.72553505]
["bitfinex","SOLUSD",1741624991507,18.64964886,121.18,121.13,42.72553505]
["bitfinex","SOLUSD",1741624991832,61.37518391,121.18,121.13,42.72553505]
["bitfinex","SOLUSD",1741624992199,8.2528,121.17,121.13,42.72553505]
["bitfinex","SOLUSD",1741624992514,61.37518391,121.18,121.11,8.39876157]
["bitfinex","SOLUSD",1741624992515,15.7251,121.19,121.16,42.72553505]
["bitfinex","SOLUSD",1741624992818,15.7251,121.19,121.15,20.0]
["bitfinex","SOLUSD",1741624993192,15.7251,121.19,121.16,42.72553505]
["bitfinex","SOLUSD",1741624993399,15.7251,121.19,121.17,42.72553505]
["bitfinex","SOLUSD",1741624993817,15.7251,121.19,121.16,42.72553505]
["bitfinex","SOLUSD",1741624994015,15.7251,121.19,121.14,42.72553505]
["bitfinex","SOLUSD",1741624994413,15.7251,121.19,121.14,8.2546]
["bitfinex","SOLUSD",1741624994625,61.37518391,121.18,121.11,8.2569]
["bitfinex","SOLUSD",1741624994800,42.72553505,121.17,121.12,42.72553505]
["bitfinex","SOLUSD",1741624995006,18.64964886,121.18,121.13,42.72553505]
["bitfinex","SOLUSD",1741624995203,18.64964886,121.18,121.14,42.72553505]
["bitfinex","SOLUSD",1741624995409,18.64964886,121.16,121.11,8.2569]
["bitfinex","SOLUSD",1741624995616,18.64964886,121.14,121.09,8.2583]
["bitfinex","SOLUSD",1741624995817,42.86769662,121.15,121.09,50.98383505]
["bitfinex","SOLUSD",1741624995818,9.42,121.13,121.09,50.98383505]
["bitfinex","SOLUSD",1741624996023,9.42,121.13,121.1,42.72553505]
["bitfinex","SOLUSD",1741624996321,9.42,121.13,121.1,8.2572]
["bitfinex","SOLUSD",1741624996528,9.42,121.13,121.1,42.72553505]
["bitfinex","SOLUSD",1741624997627,9.42,121.13,121.11,42.72553505]
["bitfinex","SOLUSD",1741624997802,9.42,121.13,121.12,42.72553505]
["bitfinex","SOLUSD",1741624998008,9.42,121.14,121.12,42.72553505]
["bitfinex","SOLUSD",1741624998414,9.42,121.14,121.13,42.72553505]
["bitfinex","SOLUSD",1741624999421,9.42,121.14,121.12,42.72553505]
["bitfinex","SOLUSD",1741624999929,9.42,121.14,121.11,0.063]
["bitfinex","SOLUSD",1741625000939,52.14553505,121.14,121.11,0.063]
["bitfinex","SOLUSD",1741625001135,42.72553505,121.13,121.11,0.063]
["bitfinex","SOLUSD",1741625001438,67.73538391,121.12,121.11,0.063]
["bitfinex","SOLUSD",1741625002118,69.42600512,121.12,121.11,0.063]
["bitfinex","SOLUSD",1741625002315,67.87754548,121.12,121.11,0.063]
["bitfinex","SOLUSD",1741625002524,67.73538391,121.12,121.11,0.063]
["bitfinex","SOLUSD",1741625002716,25.00984886,121.12,121.11,0.063]
["bitfinex","SOLUSD",1741625003237,67.73538391,121.12,121.11,0.063]
["bitfinex","SOLUSD",1741625003622,69.42598358,121.12,121.11,0.063]
["bitfinex","SOLUSD",1741625003829,67.87754548,121.12,121.11,0.063]
["bitfinex","SOLUSD",1741625004225,76.13374548,121.12,121.11,0.063]
["bitfinex","SOLUSD",1741625004844,25.00984886,121.12,121.11,0.063]
["bitfinex","SOLUSD",1741625005231,76.13374548,121.12,121.11,0.063]
["bitfinex","SOLUSD",1741625005742,67.73538391,121.12,121.11,0.063]
["bitfinex","SOLUSD",1741625006038,25.00984886,121.12,121.11,0.063]
["bitfinex","SOLUSD",1741625007322,76.27590705,121.12,121.11,0.063]
["bitfinex","SOLUSD",1741625007522,159.62436084,121.12,121.11,0.063]
["bitfinex","SOLUSD",1741625007835,158.07590705,121.12,121.11,0.063]
["bitfinex","SOLUSD",1741625008218,0.14216157,121.1,121.06,0.063]
["bitfinex","SOLUSD",1741625008416,42.86769662,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741625008838,138.52,121.09,121.06,0.063]
["bitfinex","SOLUSD",1741625009040,6.52473533,121.12,121.08,42.72553505]
["bitfinex","SOLUSD",1741625009233,6.52473533,121.12,121.07,20.0]
["bitfinex","SOLUSD",1741625009547,18.64964886,121.1,121.06,0.063]
["bitfinex","SOLUSD",1741625009739,61.37518391,121.1,121.06,0.063]
["bitfinex","SOLUSD",1741625009926,49.25027038,121.12,121.06,42.78853505]
["bitfinex","SOLUSD",1741625010119,6.52473533,121.12,121.09,42.72553505]
["bitfinex","SOLUSD",1741625010328,6.52473533,121.12,121.08,42.72553505]
["bitfinex","SOLUSD",1741625010531,6.52473533,121.12,121.09,42.72553505]
["bitfinex","SOLUSD",1741625010532,9.42,121.11,121.09,42.72553505]
["bitfinex","SOLUSD",1741625010724,9.42,121.11,121.1,42.72553505]
["bitfinex","SOLUSD",1741625011140,0.16453533,121.12,121.1,42.72553505]
["bitfinex","SOLUSD",1741625011321,0.16453533,121.12,121.08,71.63173505]
["bitfinex","SOLUSD",1741625011322,0.16453533,121.12,121.11,62.72553505]
["bitfinex","SOLUSD",1741625011936,3.533e-05,121.12,121.11,62.72553505]
["bitfinex","SOLUSD",1741625012150,3.533e-05,121.12,121.11,63.00985819]
["bitfinex","SOLUSD",1741625012634,3.533e-05,121.12,121.11,71.26675819]
["bitfinex","SOLUSD",1741625013135,0.11086372,121.13,121.12,0.14216157]
["bitfinex","SOLUSD",1741625013339,0.11086372,121.13,121.12,42.86769662]
["bitfinex","SOLUSD",1741625013656,6.372e-05,121.13,121.12,42.86769662]
["bitfinex","SOLUSD",1741625014040,6.372e-05,121.13,121.12,42.72553505]
["bitfinex","SOLUSD",1741625014535,6.372e-05,121.13,121.12,50.98173505]
["bitfinex","SOLUSD",1741625014741,6.372e-05,121.13,121.12,8.2562]
["bitfinex","SOLUSD",1741625015524,6.372e-05,121.13,121.1,8.2576]
["bitfinex","SOLUSD",1741625016153,6.372e-05,121.13,121.1,71.62713505]
["bitfinex","SOLUSD",1741625016731,6.372e-05,121.13,121.11,42.72553505]
["bitfinex","SOLUSD",1741625016924,6.372e-05,121.13,121.12,42.72553505]
["bitfinex","SOLUSD",1741625017432,7.84e-06,121.14,121.12,42.86769662]
["bitfinex","SOLUSD",1741625017647,7.84e-06,121.14,121.13,62.72553505]
["bitfinex","SOLUSD",1741625018632,7.84e-06,121.14,121.13,70.98103505]
["bitfinex","SOLUSD",1741625022035,7.84e-06,121.14,121.13,71.12319662]
["bitfinex","SOLUSD",1741625022036,0.03,121.14,121.13,71.12319662]
["bitfinex","SOLUSD",1741625022363,2.81e-06,121.15,121.13,71.12319662]
["bitfinex","SOLUSD",1741625022548,2.81e-06,121.15,121.14,42.72553505]
["bitfinex","SOLUSD",1741625022750,9.614e-05,121.16,121.15,0.14216157]
["bitfinex","SOLUSD",1741625022951,8.71e-05,121.17,121.16,20.14216157]
["bitfinex","SOLUSD",1741625023254,8.71e-05,121.17,121.16,62.86769662]
["bitfinex","SOLUSD",1741625023449,8.71e-05,121.17,121.16,20.0]
["bitfinex","SOLUSD",1741625023834,8.71e-05,121.17,121.13,28.8944]
["bitfinex","SOLUSD",1741625024034,9.42,121.16,121.15,20.0]
["bitfinex","SOLUSD",1741625024628,18.64964886,121.15,121.1,50.98313505]
["bitfinex","SOLUSD",1741625024835,61.37518391,121.15,121.09,50.98353505]
["bitfinex","SOLUSD",1741625025167,17.6738,121.16,121.08,50.98423505]
["bitfinex","SOLUSD",1741625025168,42.72553505,121.13,121.08,50.98423505]
["bitfinex","SOLUSD",1741625025342,52.14553505,121.16,121.1,42.72553505]
["bitfinex","SOLUSD",1741625025674,61.37518391,121.15,121.1,42.72553505]
["bitfinex","SOLUSD",1741625025832,42.72553505,121.14,121.09,42.72553505]
["bitfinex","SOLUSD",1741625026033,9.42,121.16,121.12,42.72553505]
["bitfinex","SOLUSD",1741625026256,18.64964886,121.15,121.11,42.72553505]
["bitfinex","SOLUSD",1741625026463,61.37518391,121.15,121.1,42.72553505]
["bitfinex","SOLUSD",1741625026834,18.64964886,121.15,121.11,42.72553505]
["bitfinex","SOLUSD",1741625027038,91.22,121.16,121.12,42.72553505]
["bitfinex","SOLUSD",1741625027237,18.64964886,121.15,121.11,20.0]
["bitfinex","SOLUSD",1741625027441,61.37518391,121.15,121.13,20.0]
["bitfinex","SOLUSD",1741625027843,18.64964886,121.15,121.14,20.0]
["bitfinex","SOLUSD",1741625028039,91.22,121.16,121.14,20.0]
["bitfinex","SOLUSD",1741625028569,0.15159246,121.15,121.14,20.0]
["bitfinex","SOLUSD",1741625029363,0.15159246,121.15,121.13,8.2555]
["bitfinex","SOLUSD",1741625029564,0.15159246,121.15,121.14,20.0]
["bitfinex","SOLUSD",1741625029789,9.55159246,121.15,121.14,20.0]
["bitfinex","SOLUSD",1741625032660,9.55159246,121.15,121.13,28.255]
["bitfinex","SOLUSD",1741625033682,9.55159246,121.15,121.13,70.98053505]
["bitfinex","SOLUSD",1741625033891,9.55159246,121.15,121.14,42.72553505]
["bitfinex","SOLUSD",1741625033892,0.15159246,121.15,121.14,42.72553505]
["bitfinex","SOLUSD",1741625035168,0.15159246,121.15,121.14,50.98043505]
["bitfinex","SOLUSD",1741625035862,0.20429416,121.16,121.14,93.99029324]
["bitfinex","SOLUSD",1741625036062,1.85e-05,121.17,121.16,0.14216157]
["bitfinex","SOLUSD",1741625036276,1.85e-05,121.17,121.16,62.86769662]
["bitfinex","SOLUSD",1741625037070,1.85e-05,121.17,121.16,71.12119662]
["bitfinex","SOLUSD",1741625037270,1.489e-05,121.18,121.16,72.65399662]
["bitfinex","SOLUSD",1741625037477,8.17e-05,121.19,121.18,0.14216157]
["bitfinex","SOLUSD",1741625037680,8.17e-05,121.19,121.18,62.86769662]
["bitfinex","SOLUSD",1741625038192,2.119e-05,121.2,121.18,62.86769662]
["bitfinex","SOLUSD",1741625038379,2.119e-05,121.2,121.19,62.72553505]
["bitfinex","SOLUSD",1741625038773,1.004e-05,121.21,121.19,63.00985819]
["bitfinex","SOLUSD",1741625039084,1.004e-05,121.21,121.2,105.59323167]
["bitfinex","SOLUSD",1741625039283,1.004e-05,121.21,121.2,113.84403167]
["bitfinex","SOLUSD",1741625039484,1.004e-05,121.21,121.2,71.11849662]
["bitfinex","SOLUSD",1741625039680,1.004e-05,121.21,121.2,70.97633505]
["bitfinex","SOLUSD",1741625040898,1.004e-05,121.21,121.2,30.69717251]
["bitfinex","SOLUSD",1741625041593,1.004e-05,121.21,121.17,42.72553505]
["bitfinex","SOLUSD",1741625041793,9.4,121.2,121.19,20.0]
["bitfinex","SOLUSD",1741625041982,9.4,121.2,121.18,42.72553505]
["bitfinex","SOLUSD",1741625042291,9.4,121.2,121.19,20.0]
["bitfinex","SOLUSD",1741625042493,9.4,121.2,121.16,50.97883505]
["bitfinex","SOLUSD",1741625043068,9.4,121.2,121.19,20.0]
["bitfinex","SOLUSD",1741625044091,28.04964886,121.2,121.19,20.0]
["bitfinex","SOLUSD",1741625044295,18.64964886,121.19,121.14,8.2544]
["bitfinex","SOLUSD",1741625044498,42.72553505,121.18,121.13,8.2555]
["bitfinex","SOLUSD",1741625044700,18.64964886,121.19,121.16,20.0]
["bitfinex","SOLUSD",1741625044900,18.64964886,121.19,121.17,20.0]
["bitfinex","SOLUSD",1741625045401,42.72553505,121.18,121.13,42.72553505]
["bitfinex","SOLUSD",1741625045702,61.37518391,121.19,121.16,20.0]
["bitfinex","SOLUSD",1741625045882,18.64964886,121.19,121.18,20.0]
["bitfinex","SOLUSD",1741625046078,9.4,121.19,121.18,20.0]
["bitfinex","SOLUSD",1741625046607,18.64964886,121.18,121.17,20.0]
["bitfinex","SOLUSD",1741625046812,61.37518391,121.18,121.12,28.8968]
["bitfinex","SOLUSD",1741625046988,9.4,121.19,121.15,20.0]
["bitfinex","SOLUSD",1741625047307,28.04964886,121.19,121.14,42.72553505]
["bitfinex","SOLUSD",1741625047477,9.4,121.19,121.15,50.97973505]
["bitfinex","SOLUSD",1741625047672,18.64964886,121.18,121.17,20.0]
["bitfinex","SOLUSD",1741625048309,0.15620606,121.18,121.17,20.0]
["bitfinex","SOLUSD",1741625048678,0.15620606,121.18,121.16,42.72553505]
["bitfinex","SOLUSD",1741625049078,0.15620606,121.18,121.17,20.0]
["bitfinex","SOLUSD",1741625050006,0.15620606,121.18,121.14,8.2543]
["bitfinex","SOLUSD",1741625050499,69.78358997,121.18,121.14,8.2543]
["bitfinex","SOLUSD",1741625050706,61.53138997,121.18,121.16,20.0]
["bitfinex","SOLUSD",1741625050886,69.78368997,121.18,121.16,20.0]
["bitfinex","SOLUSD",1741625051197,69.78368997,121.18,121.15,20.0]
["bitfinex","SOLUSD",1741625051798,18.80585492,121.18,121.15,20.0]
["bitfinex","SOLUSD",1741625052006,18.80585492,121.18,121.14,42.72553505]
["bitfinex","SOLUSD",1741625052203,0.15620606,121.18,121.15,42.72553505]
["bitfinex","SOLUSD",1741625052375,0.15620606,121.18,121.15,62.72553505]
["bitfinex","SOLUSD",1741625052575,0.15620606,121.18,121.17,42.72553505]
["bitfinex","SOLUSD",1741625053483,0.15620606,121.18,121.17,50.97833505]
["bitfinex","SOLUSD",1741625054114,0.15620606,121.18,121.17,20.0]
["bitfinex","SOLUSD",1741625055210,0.15620606,121.18,121.17,62.72553505]
["bitfinex","SOLUSD",1741625055397,0.15620606,121.18,121.17,70.97833505]
["bitfinex","SOLUSD",1741625055598,0.15620606,121.18,121.16,8.2532]
["bitfinex","SOLUSD",1741625056019,0.15620606,121.18,121.16,50.97873505]
["bitfinex","SOLUSD",1741625056384,0.15620606,121.18,121.14,20.6372]
["bitfinex","SOLUSD",1741625056609,0.15620606,121.18,121.17,20.0]
["bitfinex","SOLUSD",1741625056925,67.86528997,121.18,121.1,1.6505]
["bitfinex","SOLUSD",1741625057089,42.72553505,121.14,121.1,8.2576]
["bitfinex","SOLUSD",1741625057419,9.4,121.13,121.09,51.04653505]
["bitfinex","SOLUSD",1741625057800,9.4,121.13,121.12,20.0]
["bitfinex","SOLUSD",1741625058217,9.4,121.13,121.09,51.04663505]
["bitfinex","SOLUSD",1741625058404,9.4,121.13,121.12,20.0]
["bitfinex","SOLUSD",1741625058813,9.4,121.13,121.1,42.72553505]
["bitfinex","SOLUSD",1741625059222,9.4,121.13,121.12,20.0]
["bitfinex","SOLUSD",1741625059818,88.46162314,121.12,121.09,0.063]
["bitfinex","SOLUSD",1741625060031,61.65950705,121.1,121.09,0.063]
["bitfinex","SOLUSD",1741625060335,61.65950705,121.07,121.02,0.063]
["bitfinex","SOLUSD",1741625060508,154.26660762,121.07,121.03,20.0]
["bitfinex","SOLUSD",1741625060710,152.71734548,121.07,121.03,20.0]
["bitfinex","SOLUSD",1741625060911,152.71734548,121.07,121.02,0.063]
["bitfinex","SOLUSD",1741625061214,18.64964886,121.06,121.02,0.063]
["bitfinex","SOLUSD",1741625061518,61.65950705,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741625061728,114.1973948,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741625062234,71.47185975,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741625063707,69.92190705,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741625064210,61.37518391,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741625064422,18.64964886,121.04,121.02,0.063]
["bitfinex","SOLUSD",1741625064625,69.77884548,121.05,121.02,0.063]
["bitfinex","SOLUSD",1741625064626,42.72553505,121.05,121.02,0.063]
["bitfinex","SOLUSD",1741625065010,50.98663505,121.05,121.02,0.063]
["bitfinex","SOLUSD",1741625065207,42.72553505,121.04,121.02,0.063]
["bitfinex","SOLUSD",1741625065724,8.2624,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741625065907,50.98793505,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741625066240,69.77974548,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741625066442,71.47145906,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741625067132,73.47145906,121.03,121.02,0.0001]
["bitfinex","SOLUSD",1741625067340,116.19699411,121.03,121.02,0.0001]
["bitfinex","SOLUSD",1741625067538,26.91204886,121.03,121.02,0.0001]
["bitfinex","SOLUSD",1741625067916,69.77974548,121.03,121.02,0.0001]
["bitfinex","SOLUSD",1741625068314,69.93204427,121.03,121.02,0.0001]
["bitfinex","SOLUSD",1741625069019,112.79974089,121.03,121.02,0.0001]
["bitfinex","SOLUSD",1741625069524,70.07420584,121.03,121.02,0.0001]
["bitfinex","SOLUSD",1741625070031,69.93204427,121.03,121.02,0.0001]
["bitfinex","SOLUSD",1741625070837,70.07420584,121.03,121.02,0.0001]
["bitfinex","SOLUSD",1741625072044,117.37420584,121.03,121.02,0.0001]
["bitfinex","SOLUSD",1741625072229,119.37420584,121.03,121.02,0.0001]
["bitfinex","SOLUSD",1741625072429,117.37420584,121.03,121.02,0.0001]
["bitfinex","SOLUSD",1741625072931,0.14216157,121.01,120.95,42.72553505]
["bitfinex","SOLUSD",1741625073123,52.12553505,121.0,120.95,42.72553505]
["bitfinex","SOLUSD",1741625073537,52.12553505,121.0,120.94,62.72553505]
["bitfinex","SOLUSD",1741625073747,50.99063505,120.99,120.96,20.0]
["bitfinex","SOLUSD",1741625074042,42.72553505,120.97,120.93,0.063]
["bitfinex","SOLUSD",1741625074223,42.72553505,120.96,120.94,20.0]
["bitfinex","SOLUSD",1741625074423,9.4,120.95,120.94,20.0]
["bitfinex","SOLUSD",1741625074930,9.4,120.95,120.93,0.063]
["bitfinex","SOLUSD",1741625075127,9.4,120.95,120.93,8.3321]
["bitfinex","SOLUSD",1741625076224,9.4,120.95,120.93,51.05763505]
["bitfinex","SOLUSD",1741625076845,9.4,120.95,120.94,42.72553505]
["bitfinex","SOLUSD",1741625077139,171.82553505,121.01,120.97,20.0]
["bitfinex","SOLUSD",1741625077344,9.4,120.98,120.97,20.0]
["bitfinex","SOLUSD",1741625078824,9.4,120.98,120.97,28.2665]
["bitfinex","SOLUSD",1741625079143,42.72553505,121.01,120.97,28.2665]
["bitfinex","SOLUSD",1741625079346,9.4,121.0,120.97,28.2665]
["bitfinex","SOLUSD",1741625080148,61.37518391,120.98,120.93,0.063]
["bitfinex","SOLUSD",1741625080336,42.72553505,120.97,120.93,0.063]
["bitfinex","SOLUSD",1741625080537,42.72553505,120.97,120.93,8.3319]
["bitfinex","SOLUSD",1741625081247,42.72553505,120.97,120.94,20.0]
["bitfinex","SOLUSD",1741625081755,42.72553505,120.96,120.93,0.063]
["bitfinex","SOLUSD",1741625081938,9.4,120.95,120.94,20.0]
["bitfinex","SOLUSD",1741625083335,9.4,120.95,120.94,28.2685]
["bitfinex","SOLUSD",1741625083535,9.4,120.95,120.94,20.0]
["bitfinex","SOLUSD",1741625084844,70.77518391,120.95,120.94,20.0]
["bitfinex","SOLUSD",1741625085251,18.64964886,120.94,120.93,0.063]
["bitfinex","SOLUSD",1741625085541,52.12553505,120.95,120.93,0.063]
["bitfinex","SOLUSD",1741625086050,42.72553505,120.94,120.93,0.063]
["bitfinex","SOLUSD",1741625086438,69.64368391,120.94,120.93,0.063]
["bitfinex","SOLUSD",1741625086955,61.37518391,120.94,120.93,0.063]
["bitfinex","SOLUSD",1741625088457,61.53341765,120.94,120.93,0.063]
["bitfinex","SOLUSD",1741625088754,151.88624079,120.94,120.93,0.063]
["bitfinex","SOLUSD",1741625088956,20.439572,120.93,120.9,0.063]
["bitfinex","SOLUSD",1741625089153,61.51734548,120.91,120.9,0.063]
["bitfinex","SOLUSD",1741625090038,18.933972,120.88,120.86,0.03]
["bitfinex","SOLUSD",1741625090240,201.50629492,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741625090539,208.22764548,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741625090739,208.36980705,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741625091239,126.63280705,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741625091458,128.18496614,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741625091655,0.14216157,120.85,120.84,0.063]
["bitfinex","SOLUSD",1741625091855,153.23744218,120.85,120.84,0.063]
["bitfinex","SOLUSD",1741625092055,42.72553505,120.82,120.79,3.67]
["bitfinex","SOLUSD",1741625092254,28.04964886,120.81,120.8,20.0]
["bitfinex","SOLUSD",1741625092468,28.04964886,120.81,120.79,3.67]
["bitfinex","SOLUSD",1741625092759,28.04964886,120.81,120.8,20.0]
["bitfinex","SOLUSD",1741625092964,28.04964886,120.81,120.79,3.67]
["bitfinex","SOLUSD",1741625093344,9.4,120.81,120.79,11.9486]
["bitfinex","SOLUSD",1741625093751,9.4,120.81,120.79,54.67413505]
["bitfinex","SOLUSD",1741625094357,9.4,120.81,120.79,11.9486]
["bitfinex","SOLUSD",1741625094560,9.4,120.81,120.79,54.67413505]
["bitfinex","SOLUSD",1741625094754,124.52553505,120.84,120.79,54.67413505]
["bitfinex","SOLUSD",1741625094755,18.64964886,120.84,120.79,54.70413505]
["bitfinex","SOLUSD",1741625094956,9.4,120.83,120.82,20.0]
["bitfinex","SOLUSD",1741625095164,9.4,120.83,120.82,62.72553505]
["bitfinex","SOLUSD",1741625095367,9.4,120.83,120.82,20.0]
["bitfinex","SOLUSD",1741625097664,52.12553505,120.83,120.79,8.3083]
["bitfinex","SOLUSD",1741625098164,9.4,120.83,120.79,8.3083]
["bitfinex","SOLUSD",1741625098371,9.4,120.83,120.79,51.03383505]
["bitfinex","SOLUSD",1741625098552,9.4,120.83,120.82,20.0]
["bitfinex","SOLUSD",1741625100268,52.12553505,120.83,120.81,20.0]
["bitfinex","SOLUSD",1741625100468,42.72553505,120.82,120.79,0.03]
["bitfinex","SOLUSD",1741625100774,18.64964886,120.82,120.79,0.03]
["bitfinex","SOLUSD",1741625100954,61.37518391,120.82,120.79,0.03]
["bitfinex","SOLUSD",1741625101562,42.72553505,120.8,120.79,0.03]
["bitfinex","SOLUSD",1741625101769,42.72553505,120.81,120.79,0.03]
["bitfinex","SOLUSD",1741625101947,9.4,120.83,120.79,0.03]
["bitfinex","SOLUSD",1741625102147,9.4,120.82,120.79,42.75553505]
["bitfinex","SOLUSD",1741625102553,9.4,120.82,120.79,8.3084]
["bitfinex","SOLUSD",1741625102760,42.72553505,120.8,120.79,0.03]
["bitfinex","SOLUSD",1741625102975,63.06987444,120.8,120.79,0.03]
["bitfinex","SOLUSD",1741625103158,63.06987444,120.8,120.74,8.2818]
["bitfinex","SOLUSD",1741625103159,0.14216157,120.79,120.74,8.2818]
["bitfinex","SOLUSD",1741625103471,42.72553505,120.78,120.74,8.2818]
["bitfinex","SOLUSD",1741625103677,42.72553505,120.76,120.72,9.794]
["bitfinex","SOLUSD",1741625103881,42.72553505,120.74,120.69,44.24363505]
["bitfinex","SOLUSD",1741625104065,42.72553505,120.74,120.69,44.27363505]
["bitfinex","SOLUSD",1741625104481,18.64964886,120.76,120.72,8.2836]
["bitfinex","SOLUSD",1741625104692,61.37518391,120.76,120.72,8.2836]
["bitfinex","SOLUSD",1741625104856,18.64964886,120.76,120.72,8.2836]
["bitfinex","SOLUSD",1741625105057,9.4,120.77,120.76,20.0]
["bitfinex","SOLUSD",1741625105282,81.8,120.81,120.76,42.72553505]
["bitfinex","SOLUSD",1741625105478,9.42,120.78,120.76,42.72553505]
["bitfinex","SOLUSD",1741625105686,9.42,120.78,120.77,42.72553505]
["bitfinex","SOLUSD",1741625106179,9.42,120.81,120.8,20.0]
["bitfinex","SOLUSD",1741625106376,301.0,120.84,120.8,62.72553505]
["bitfinex","SOLUSD",1741625106377,219.2,120.84,120.8,62.72553505]
["bitfinex","SOLUSD",1741625106580,9.42,120.83,120.81,8.2774]
["bitfinex","SOLUSD",1741625106781,9.42,120.83,120.8,14.65416187]
["bitfinex","SOLUSD",1741625106982,9.42,120.83,120.8,8.2778]
["bitfinex","SOLUSD",1741625107284,18.64964886,120.82,120.78,42.72553505]
["bitfinex","SOLUSD",1741625108068,9.42,120.83,120.78,42.72553505]
["bitfinex","SOLUSD",1741625108381,0.1767646,120.8,120.78,42.72553505]
["bitfinex","SOLUSD",1741625108587,0.1767646,120.8,120.76,9.8201]
["bitfinex","SOLUSD",1741625108887,0.1767646,120.8,120.76,52.54563505]
["bitfinex","SOLUSD",1741625109067,0.1767646,120.8,120.78,42.72553505]
["bitfinex","SOLUSD",1741625109263,0.1767646,120.8,120.79,62.72553505]
["bitfinex","SOLUSD",1741625109583,0.1767646,120.8,120.79,20.0]
["bitfinex","SOLUSD",1741625110482,0.1767646,120.8,120.76,42.72553505]
["bitfinex","SOLUSD",1741625110688,42.72553505,120.79,120.75,1.5626]
["bitfinex","SOLUSD",1741625110872,52.12553505,120.78,120.74,8.2819]
["bitfinex","SOLUSD",1741625111266,42.72553505,120.77,120.72,1.6118]
["bitfinex","SOLUSD",1741625111467,42.72553505,120.76,120.72,1.6118]
["bitfinex","SOLUSD",1741625111668,42.72553505,120.76,120.72,9.8952]
["bitfinex","SOLUSD",1741625112584,51.00653505,120.76,120.72,1.6118]
["bitfinex","SOLUSD",1741625112785,18.64964886,120.77,120.73,42.72553505]
["bitfinex","SOLUSD",1741625112990,91.2,120.78,120.74,42.72553505]
["bitfinex","SOLUSD",1741625113166,91.2,120.78,120.75,62.72553505]
["bitfinex","SOLUSD",1741625113490,9.4,120.78,120.77,20.0]
["bitfinex","SOLUSD",1741625114074,9.4,120.78,120.75,20.0]
["bitfinex","SOLUSD",1741625114278,52.12553505,120.78,120.73,42.72553505]
["bitfinex","SOLUSD",1741625114589,42.72553505,120.77,120.75,20.0]
["bitfinex","SOLUSD",1741625115174,42.72553505,120.76,120.74,20.0]
["bitfinex","SOLUSD",1741625115877,61.37518391,120.77,120.74,20.0]
["bitfinex","SOLUSD",1741625116274,18.64964886,120.77,120.74,20.0]
["bitfinex","SOLUSD",1741625116694,61.37518391,120.77,120.73,28.2827]
["bitfinex","SOLUSD",1741625117080,52.12553505,120.78,120.73,71.00823505]
["bitfinex","SOLUSD",1741625117404,42.72553505,120.76,120.73,20.0]
["bitfinex","SOLUSD",1741625117699,61.37518391,120.77,120.73,28.2828]
["bitfinex","SOLUSD",1741625118198,9.4,120.78,120.74,42.72553505]
["bitfinex","SOLUSD",1741625118501,9.4,120.78,120.75,0.03]
["bitfinex","SOLUSD",1741625118687,52.12553505,120.78,120.75,0.03]
["bitfinex","SOLUSD",1741625118888,42.72553505,120.77,120.75,0.03]
["bitfinex","SOLUSD",1741625119085,42.72553505,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741625119289,143.45950705,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741625119583,143.31734548,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741625120182,100.59181043,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741625120383,108.95950705,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741625120590,71.45126978,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741625120816,20.0,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625121104,261.98553505,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625121279,290.03518391,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625121899,290.17734548,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625122275,290.31950705,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625122475,290.17734548,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625122706,290.31950705,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625122879,298.60240705,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625123410,290.03518391,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625123689,228.66,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625124000,9.4,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625124182,9.42,120.75,120.72,62.75553505]
["bitfinex","SOLUSD",1741625124494,9.42,120.76,120.74,42.72553505]
["bitfinex","SOLUSD",1741625124791,9.42,120.78,120.75,62.72553505]
["bitfinex","SOLUSD",1741625125093,9.5767646,120.8,120.79,20.0]
["bitfinex","SOLUSD",1741625125277,9.5767646,120.8,120.79,62.72553505]
["bitfinex","SOLUSD",1741625125491,0.1767646,120.8,120.79,20.28432314]
["bitfinex","SOLUSD",1741625125678,0.17572532,120.82,120.81,1.5268]
["bitfinex","SOLUSD",1741625125878,2.122e-05,120.83,120.82,18.933972]
["bitfinex","SOLUSD",1741625126074,6.394e-05,120.86,120.85,38.933972]
["bitfinex","SOLUSD",1741625126273,0.17811062,120.88,120.86,0.14216157]
["bitfinex","SOLUSD",1741625126476,59.80066106,120.92,120.9,0.14216157]
["bitfinex","SOLUSD",1741625126677,59.80066106,120.92,120.9,43.00985819]
["bitfinex","SOLUSD",1741625126991,59.80066106,120.92,120.9,42.86769662]
["bitfinex","SOLUSD",1741625127199,59.80066106,120.92,120.9,42.72553505]
["bitfinex","SOLUSD",1741625127399,59.80066106,120.92,120.88,42.72553505]
["bitfinex","SOLUSD",1741625127573,66.20985819,120.9,120.86,56.4789952]
["bitfinex","SOLUSD",1741625127896,18.64964886,120.9,120.86,56.4789952]
["bitfinex","SOLUSD",1741625128071,9.4,120.89,120.86,56.4789952]
["bitfinex","SOLUSD",1741625128271,0.14973123,120.87,120.86,99.20453025]
["bitfinex","SOLUSD",1741625128696,0.14973123,120.87,120.86,99.34669182]
["bitfinex","SOLUSD",1741625129286,0.14973123,120.87,120.86,59.8277162]
["bitfinex","SOLUSD",1741625129485,0.14973123,120.87,120.86,68.1017162]
["bitfinex","SOLUSD",1741625129699,0.15091194,120.88,120.86,86.89352663]
["bitfinex","SOLUSD",1741625129901,0.15091194,120.88,120.87,42.86769662]
["bitfinex","SOLUSD",1741625130399,0.15091194,120.88,120.87,48.52103648]
["bitfinex","SOLUSD",1741625130603,42.72553505,120.92,120.87,48.37887491]
["bitfinex","SOLUSD",1741625130778,42.72553505,120.9,120.87,16.96001958]
["bitfinex","SOLUSD",1741625130981,42.72553505,120.88,120.87,16.96001958]
["bitfinex","SOLUSD",1741625131186,50.99813505,120.88,120.87,16.96001958]
["bitfinex","SOLUSD",1741625131490,42.72553505,120.88,120.87,12.82685637]
["bitfinex","SOLUSD",1741625131687,9.4,120.88,120.87,12.82685637]
["bitfinex","SOLUSD",1741625131885,52.12553505,120.88,120.87,12.82685637]
["bitfinex","SOLUSD",1741625132306,9.4,120.88,120.87,12.82685637]
["bitfinex","SOLUSD",1741625132481,52.12553505,120.88,120.87,12.82685637]
["bitfinex","SOLUSD",1741625133586,52.12553505,120.88,120.85,20.0]
["bitfinex","SOLUSD",1741625133793,42.72553505,120.89,120.86,20.0]
["bitfinex","SOLUSD",1741625134395,42.72553505,120.87,120.86,20.0]
["bitfinex","SOLUSD",1741625134603,42.72553505,120.87,120.85,20.0]
["bitfinex","SOLUSD",1741625135106,9.4,120.86,120.85,20.0]
["bitfinex","SOLUSD",1741625136010,9.4,120.86,120.82,71.00203505]
["bitfinex","SOLUSD",1741625136321,9.4,120.86,120.84,42.72553505]
["bitfinex","SOLUSD",1741625136618,9.4,120.86,120.83,63.00985819]
["bitfinex","SOLUSD",1741625137001,9.4,120.86,120.83,62.86769662]
["bitfinex","SOLUSD",1741625137204,52.12553505,120.86,120.81,0.14216157]
["bitfinex","SOLUSD",1741625137505,42.72553505,120.85,120.84,20.0]
["bitfinex","SOLUSD",1741625137691,42.72553505,120.85,120.79,51.30742549]
["bitfinex","SOLUSD",1741625137888,42.72553505,120.83,120.79,51.30742549]
["bitfinex","SOLUSD",1741625138202,9.4,120.86,120.82,20.0]
["bitfinex","SOLUSD",1741625138387,42.72553505,120.84,120.83,20.0]
["bitfinex","SOLUSD",1741625138804,17.674,120.86,120.83,20.0]
["bitfinex","SOLUSD",1741625139005,42.72553505,120.84,120.83,20.0]
["bitfinex","SOLUSD",1741625139186,51.00143505,120.84,120.82,20.0]
["bitfinex","SOLUSD",1741625139385,42.72553505,120.83,120.82,20.0]
["bitfinex","SOLUSD",1741625139584,42.72553505,120.83,120.75,44.40153505]
["bitfinex","SOLUSD",1741625139790,71.3452452,120.84,120.75,1.676]
["bitfinex","SOLUSD",1741625139791,42.72553505,120.79,120.75,1.676]
["bitfinex","SOLUSD",1741625139986,9.4,120.78,120.77,20.0]
["bitfinex","SOLUSD",1741625140499,9.4,120.78,120.75,0.03]
["bitfinex","SOLUSD",1741625140500,52.12553505,120.78,120.75,0.03]
["bitfinex","SOLUSD",1741625140706,52.12553505,120.78,120.76,20.0]
["bitfinex","SOLUSD",1741625141007,9.4,120.78,120.77,20.0]
["bitfinex","SOLUSD",1741625141885,9.4,120.78,120.76,8.2806]
["bitfinex","SOLUSD",1741625141886,52.12553505,120.78,120.76,20.0]
["bitfinex","SOLUSD",1741625142086,9.4,120.78,120.77,20.0]
["bitfinex","SOLUSD",1741625142887,9.4,120.78,120.76,42.72553505]
["bitfinex","SOLUSD",1741625143088,9.4,120.78,120.77,63.00985819]
["bitfinex","SOLUSD",1741625143293,9.4,120.82,120.77,63.00985819]
["bitfinex","SOLUSD",1741625143494,9.4,120.82,120.78,71.00463505]
["bitfinex","SOLUSD",1741625143889,9.4,120.82,120.78,91.70333505]
["bitfinex","SOLUSD",1741625144096,9.4,120.82,120.81,20.0]
["bitfinex","SOLUSD",1741625145397,9.4,120.82,120.79,20.0]
["bitfinex","SOLUSD",1741625145916,42.72553505,120.81,120.8,20.0]
["bitfinex","SOLUSD",1741625146802,52.12553505,120.82,120.8,20.0]
["bitfinex","SOLUSD",1741625147196,9.4,120.82,120.8,20.0]
["bitfinex","SOLUSD",1741625147402,52.12553505,120.82,120.8,20.0]
["bitfinex","SOLUSD",1741625147623,9.4,120.82,120.8,20.0]
["bitfinex","SOLUSD",1741625147793,9.4,120.82,120.8,28.278]
["bitfinex","SOLUSD",1741625148295,0.15809063,120.81,120.8,20.0]
["bitfinex","SOLUSD",1741625148702,0.15809063,120.81,120.8,28.2781]
["bitfinex","SOLUSD",1741625148998,0.15809063,120.81,120.8,20.0]
["bitfinex","SOLUSD",1741625149195,0.15809063,120.81,120.8,28.2781]
["bitfinex","SOLUSD",1741625149610,0.15809063,120.81,120.8,20.0]
["bitfinex","SOLUSD",1741625149795,0.15809063,120.81,120.8,28.2781]
["bitfinex","SOLUSD",1741625149991,1.719e-05,120.82,120.81,18.79181043]
["bitfinex","SOLUSD",1741625150208,1.337e-05,120.84,120.82,0.14216157]
["bitfinex","SOLUSD",1741625150395,1.337e-05,120.84,120.83,62.86769662]
["bitfinex","SOLUSD",1741625151404,3.14e-05,120.85,120.84,0.14216157]
["bitfinex","SOLUSD",1741625151595,3.14e-05,120.85,120.84,71.14309662]
["bitfinex","SOLUSD",1741625151996,3.14e-05,120.85,120.84,89.93490705]
["bitfinex","SOLUSD",1741625152314,3.14e-05,120.85,120.84,132.6604421]
["bitfinex","SOLUSD",1741625152552,0.16945522,120.89,120.86,0.14216157]
["bitfinex","SOLUSD",1741625152817,0.16945522,120.89,120.86,61.51734548]
["bitfinex","SOLUSD",1741625153230,9.425e-05,120.87,120.86,61.65950705]
["bitfinex","SOLUSD",1741625153530,5.443e-05,120.88,120.87,18.79181043]
["bitfinex","SOLUSD",1741625153721,5.443e-05,120.88,120.87,69.79064548]
["bitfinex","SOLUSD",1741625153930,0.16945522,120.89,120.88,0.28432314]
["bitfinex","SOLUSD",1741625154234,5.522e-05,120.89,120.88,61.65950705]
["bitfinex","SOLUSD",1741625155344,5.522e-05,120.89,120.88,42.86769662]
["bitfinex","SOLUSD",1741625156023,5.522e-05,120.89,120.88,51.14029662]
["bitfinex","SOLUSD",1741625156540,5.522e-05,120.89,120.88,51.28245819]
["bitfinex","SOLUSD",1741625157522,1.29e-05,120.9,120.89,0.14216157]
["bitfinex","SOLUSD",1741625157722,1.29e-05,120.9,120.89,104.3850421]
["bitfinex","SOLUSD",1741625157930,0.063,120.96,120.94,8.2685]
["bitfinex","SOLUSD",1741625158138,0.063,120.96,120.95,43.00985819]
["bitfinex","SOLUSD",1741625158741,0.063,120.96,120.95,42.86769662]
["bitfinex","SOLUSD",1741625159038,0.063,120.96,120.94,8.2685]
["bitfinex","SOLUSD",1741625159039,0.063,120.96,120.94,50.99403505]
["bitfinex","SOLUSD",1741625159240,0.063,120.96,120.93,20.0]
["bitfinex","SOLUSD",1741625159241,9.38,120.95,120.93,20.0]
["bitfinex","SOLUSD",1741625159443,9.38,120.95,120.94,20.0]
["bitfinex","SOLUSD",1741625159644,9.38,120.95,120.94,42.72553505]
["bitfinex","SOLUSD",1741625159813,9.38,120.95,120.94,42.86769662]
["bitfinex","SOLUSD",1741625160017,9.38,120.95,120.94,51.13619662]
["bitfinex","SOLUSD",1741625160212,9.38,120.95,120.94,69.92800705]
["bitfinex","SOLUSD",1741625160424,0.063,120.96,120.95,0.14216157]
["bitfinex","SOLUSD",1741625160636,0.063,120.96,120.95,42.86769662]
["bitfinex","SOLUSD",1741625161146,0.063,120.96,120.94,8.2685]
["bitfinex","SOLUSD",1741625161445,0.063,120.96,120.95,20.0]
["bitfinex","SOLUSD",1741625161627,9.38,120.95,120.91,42.72553505]
["bitfinex","SOLUSD",1741625161821,9.38,120.95,120.9,8.2712]
["bitfinex","SOLUSD",1741625162022,42.72553505,120.93,120.88,50.99813505]
["bitfinex","SOLUSD",1741625162223,42.72553505,120.93,120.89,0.14216157]
["bitfinex","SOLUSD",1741625162421,9.38,120.95,120.92,0.14216157]
["bitfinex","SOLUSD",1741625162621,9.38,120.95,120.94,20.0]
["bitfinex","SOLUSD",1741625164019,9.38,120.95,120.94,42.72553505]
["bitfinex","SOLUSD",1741625164336,0.063,120.96,120.94,42.72553505]
["bitfinex","SOLUSD",1741625164517,0.063,120.96,120.95,20.0]
["bitfinex","SOLUSD",1741625165325,51.05573505,120.96,120.93,20.0]
["bitfinex","SOLUSD",1741625165640,42.72553505,120.94,120.91,8.2706]
["bitfinex","SOLUSD",1741625165839,0.063,120.96,120.93,42.72553505]
["bitfinex","SOLUSD",1741625166032,0.063,120.96,120.95,20.0]
["bitfinex","SOLUSD",1741625166422,0.063,120.96,120.95,62.72553505]
["bitfinex","SOLUSD",1741625166619,0.0001,120.96,120.95,63.00985819]
["bitfinex","SOLUSD",1741625166819,0.0001,120.97,120.96,0.14216157]
["bitfinex","SOLUSD",1741625167013,0.0001,120.97,120.96,62.86769662]
["bitfinex","SOLUSD",1741625167632,0.03,121.03,120.97,0.14216157]
["bitfinex","SOLUSD",1741625167825,9.41,121.03,121.01,42.72553505]
["bitfinex","SOLUSD",1741625168026,9.41,121.03,121.02,8.263]
["bitfinex","SOLUSD",1741625170941,9.38,121.12,121.1,20.0]
["bitfinex","SOLUSD",1741625171125,9.38,121.12,121.11,20.0]
["bitfinex","SOLUSD",1741625171539,52.10553505,121.12,121.06,42.72553505]
["bitfinex","SOLUSD",1741625171842,9.38,121.12,121.08,42.72553505]
["bitfinex","SOLUSD",1741625172037,0.03,121.16,121.1,42.72553505]
["bitfinex","SOLUSD",1741625172239,0.03,121.16,121.09,64.01861375]
["bitfinex","SOLUSD",1741625172240,64.01861375,121.14,121.09,64.01861375]
["bitfinex","SOLUSD",1741625172426,1.54811397,121.14,121.04,8.2617]
["bitfinex","SOLUSD",1741625172631,64.01861375,121.09,121.04,64.01861375]
["bitfinex","SOLUSD",1741625172827,9.38,121.08,121.02,64.16077532]
["bitfinex","SOLUSD",1741625173039,64.01861375,121.05,121.0,64.01861375]
["bitfinex","SOLUSD",1741625173236,18.64964886,121.06,120.98,72.28421375]
["bitfinex","SOLUSD",1741625173237,64.01861375,121.04,120.98,72.28421375]
["bitfinex","SOLUSD",1741625173541,64.01861375,121.05,121.02,20.0]
["bitfinex","SOLUSD",1741625173746,73.39861375,121.07,121.02,64.01861375]
["bitfinex","SOLUSD",1741625173933,73.39861375,121.07,121.05,20.0]
["bitfinex","SOLUSD",1741625174242,18.64964886,121.05,120.96,65.58221375]
["bitfinex","SOLUSD",1741625174445,64.01861375,121.03,120.97,0.28432314]
["bitfinex","SOLUSD",1741625174642,1.54937029,121.06,120.99,64.01861375]
["bitfinex","SOLUSD",1741625174643,9.38,121.02,120.99,64.01861375]
["bitfinex","SOLUSD",1741625174941,9.38,121.02,121.0,64.01861375]
["bitfinex","SOLUSD",1741625175328,9.38,121.02,121.01,20.0]
["bitfinex","SOLUSD",1741625175535,9.38,121.02,120.97,72.42727532]
["bitfinex","SOLUSD",1741625175927,9.38,121.02,120.96,64.01861375]
["bitfinex","SOLUSD",1741625175928,73.39861375,121.02,120.96,64.01861375]
["bitfinex","SOLUSD",1741625176129,9.38,121.02,121.0,20.0]
["bitfinex","SOLUSD",1741625176832,9.38,121.02,120.99,64.01861375]
["bitfinex","SOLUSD",1741625177033,9.38,121.02,120.98,64.01861375]
["bitfinex","SOLUSD",1741625177245,64.01861375,121.01,120.96,64.01861375]
["bitfinex","SOLUSD",1741625177443,64.01861375,121.0,120.91,1.6268]
["bitfinex","SOLUSD",1741625177750,64.01861375,120.99,120.96,20.0]
["bitfinex","SOLUSD",1741625177949,20.19964406,121.01,120.97,20.0]
["bitfinex","SOLUSD",1741625178144,64.01861375,120.99,120.97,20.0]
["bitfinex","SOLUSD",1741625178528,64.01861375,121.0,120.95,92.28621375]
["bitfinex","SOLUSD",1741625178929,64.01861375,120.97,120.9,0.03]
["bitfinex","SOLUSD",1741625179142,73.39861375,120.96,120.91,72.28921375]
["bitfinex","SOLUSD",1741625179444,73.39861375,120.96,120.91,8.2706]
["bitfinex","SOLUSD",1741625179643,73.39861375,120.96,120.9,64.19077532]
["bitfinex","SOLUSD",1741625179644,64.01861375,120.95,120.9,0.03]
["bitfinex","SOLUSD",1741625179849,64.01861375,120.94,120.9,0.03]
["bitfinex","SOLUSD",1741625180144,9.38,120.96,120.94,20.0]
["bitfinex","SOLUSD",1741625180344,73.39861375,120.96,120.94,20.0]
["bitfinex","SOLUSD",1741625180647,64.01861375,120.95,120.9,72.31961375]
["bitfinex","SOLUSD",1741625180846,64.01861375,120.94,120.9,8.301]
["bitfinex","SOLUSD",1741625181024,17.6472,120.96,120.9,0.03]
["bitfinex","SOLUSD",1741625181025,64.01861375,120.92,120.9,0.03]
["bitfinex","SOLUSD",1741625181236,9.38,120.91,120.9,0.03]
["bitfinex","SOLUSD",1741625181442,9.38,120.91,120.9,20.03]
["bitfinex","SOLUSD",1741625181743,9.38,120.91,120.9,0.03]
["bitfinex","SOLUSD",1741625181949,9.38,120.91,120.9,28.3012]
["bitfinex","SOLUSD",1741625182134,9.38,120.91,120.9,0.03]
["bitfinex","SOLUSD",1741625182336,9.38,120.91,120.9,8.3012]
["bitfinex","SOLUSD",1741625182645,1.55060894,121.0,120.9,72.60413689]
["bitfinex","SOLUSD",1741625182848,64.01861375,120.98,120.93,84.01861375]
["bitfinex","SOLUSD",1741625183444,82.66826261,120.94,120.9,0.03]
["bitfinex","SOLUSD",1741625183643,64.01861375,120.92,120.9,0.03]
["bitfinex","SOLUSD",1741625183836,64.01861375,120.95,120.9,8.301]
["bitfinex","SOLUSD",1741625184037,9.38,120.91,120.9,8.301]
["bitfinex","SOLUSD",1741625184349,9.38,120.91,120.9,20.03]
["bitfinex","SOLUSD",1741625184529,73.39861375,120.91,120.9,0.03]
["bitfinex","SOLUSD",1741625185551,92.04826261,120.91,120.9,0.03]
["bitfinex","SOLUSD",1741625186453,73.39861375,120.91,120.9,0.03]
["bitfinex","SOLUSD",1741625186750,9.38,120.91,120.9,0.03]
["bitfinex","SOLUSD",1741625187140,73.39861375,120.91,120.9,0.03]
["bitfinex","SOLUSD",1741625187328,100.31886261,120.91,120.9,0.03]
["bitfinex","SOLUSD",1741625187752,92.04826261,120.91,120.9,0.03]
["bitfinex","SOLUSD",1741625188127,9.38,120.91,120.9,0.03]
["bitfinex","SOLUSD",1741625188332,9.53492576,120.91,120.9,0.03]
["bitfinex","SOLUSD",1741625188832,73.55353951,120.91,120.9,0.03]
["bitfinex","SOLUSD",1741625189156,9.53492576,120.91,120.9,0.03]
["bitfinex","SOLUSD",1741625189342,73.55353951,120.91,120.9,0.03]
["bitfinex","SOLUSD",1741625189547,100.47378837,120.91,120.9,0.03]
["bitfinex","SOLUSD",1741625189754,164.77672526,120.91,120.9,0.03]
["bitfinex","SOLUSD",1741625190251,18.64964886,120.9,120.81,72.61033689]
["bitfinex","SOLUSD",1741625190431,64.01861375,120.88,120.83,64.01861375]
["bitfinex","SOLUSD",1741625190635,82.66826261,120.89,120.84,64.01861375]
["bitfinex","SOLUSD",1741625190834,64.01861375,120.86,120.81,93.01961375]
["bitfinex","SOLUSD",1741625191034,73.39861375,120.85,120.81,8.3074]
["bitfinex","SOLUSD",1741625192039,9.38,120.85,120.84,20.0]
["bitfinex","SOLUSD",1741625192555,18.64964886,120.84,120.81,0.03]
["bitfinex","SOLUSD",1741625192741,64.01861375,120.83,120.81,0.03]
["bitfinex","SOLUSD",1741625193055,64.01861375,120.82,120.81,0.03]
["bitfinex","SOLUSD",1741625193256,82.66826261,120.82,120.81,0.03]
["bitfinex","SOLUSD",1741625193635,92.04826261,120.82,120.81,0.03]
["bitfinex","SOLUSD",1741625193834,92.33258575,120.82,120.81,0.03]
["bitfinex","SOLUSD",1741625194457,100.60928575,120.82,120.81,0.03]
["bitfinex","SOLUSD",1741625194639,102.16203874,120.82,120.81,0.03]
["bitfinex","SOLUSD",1741625195851,0.28432314,120.8,120.77,0.03]
["bitfinex","SOLUSD",1741625196055,82.66826261,120.78,120.77,0.03]
["bitfinex","SOLUSD",1741625196964,173.03208575,120.78,120.77,0.03]
["bitfinex","SOLUSD",1741625197256,161.4213995,120.78,120.77,0.03]
["bitfinex","SOLUSD",1741625197441,163.4213995,120.78,120.75,0.03]
["bitfinex","SOLUSD",1741625197642,82.95258575,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741625197843,106.15258575,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741625198438,114.43338575,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741625199041,115.98690935,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741625199340,92.78690935,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741625200239,41.84964886,120.75,120.72,0.03]
["bitfinex","SOLUSD",1741625200444,82.95258575,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625200857,106.15258575,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625201163,105.86826261,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625201853,106.15258575,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625202062,114.43548575,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625202268,106.15258575,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625202561,115.98910176,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625204145,107.70620176,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625204347,106.15258575,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625205669,114.43548575,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625205969,123.81548575,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625206467,41.84964886,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625206654,51.22964886,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625206850,23.2,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625207063,9.38,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625207258,9.38,120.73,120.72,64.04861375]
["bitfinex","SOLUSD",1741625207648,9.38,120.73,120.72,20.03]
["bitfinex","SOLUSD",1741625207846,9.38,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625208169,9.38,120.73,120.72,92.33221375]
["bitfinex","SOLUSD",1741625208365,9.53573538,120.73,120.72,20.03]
["bitfinex","SOLUSD",1741625208566,0.15573538,120.73,120.72,28.3136]
["bitfinex","SOLUSD",1741625208763,3.538e-05,120.73,120.72,114.46550946]
["bitfinex","SOLUSD",1741625209175,0.16148073,120.74,120.73,0.14216157]
["bitfinex","SOLUSD",1741625209374,0.16148073,120.74,120.73,43.2181163]
["bitfinex","SOLUSD",1741625209556,0.16148073,120.74,120.73,51.5010163]
["bitfinex","SOLUSD",1741625209762,8.073e-05,120.74,120.73,51.5010163]
["bitfinex","SOLUSD",1741625209958,0.14933901,120.79,120.75,0.14216157]
["bitfinex","SOLUSD",1741625210162,0.14933901,120.79,120.77,43.07595473]
["bitfinex","SOLUSD",1741625210366,3.409e-05,120.79,120.78,0.14216157]
["bitfinex","SOLUSD",1741625210550,3.409e-05,120.79,120.78,87.65830946]
["bitfinex","SOLUSD",1741625210862,0.17161203,120.82,120.81,20.14216157]
["bitfinex","SOLUSD",1741625210863,5.651e-05,120.82,120.81,20.14216157]
["bitfinex","SOLUSD",1741625211055,0.03,120.9,120.82,0.14216157]
["bitfinex","SOLUSD",1741625211056,42.96379316,120.9,120.82,0.14216157]
["bitfinex","SOLUSD",1741625211259,28.02964886,120.89,120.84,42.93379316]
["bitfinex","SOLUSD",1741625211664,42.93379316,120.88,120.83,51.20939316]
["bitfinex","SOLUSD",1741625211874,42.93379316,120.88,120.82,42.93379316]
["bitfinex","SOLUSD",1741625212066,42.93379316,120.88,120.83,62.93379316]
["bitfinex","SOLUSD",1741625212280,64.29057448,120.88,120.83,84.29057448]
["bitfinex","SOLUSD",1741625212605,64.29057448,120.87,120.82,64.29057448]
["bitfinex","SOLUSD",1741625212886,64.29057448,120.86,120.81,72.56797448]
["bitfinex","SOLUSD",1741625213254,64.29057448,120.88,120.83,64.29057448]
["bitfinex","SOLUSD",1741625213453,100.59232334,120.89,120.84,20.0]
["bitfinex","SOLUSD",1741625213680,64.29057448,120.87,120.84,20.0]
["bitfinex","SOLUSD",1741625214069,64.29057448,120.85,120.83,20.0]
["bitfinex","SOLUSD",1741625214261,9.38,120.84,120.8,72.56847448]
["bitfinex","SOLUSD",1741625214670,1.55189884,120.86,120.82,20.0]
["bitfinex","SOLUSD",1741625214865,64.29057448,120.83,120.78,74.07627448]
["bitfinex","SOLUSD",1741625215182,64.29057448,120.84,120.81,20.0]
["bitfinex","SOLUSD",1741625215363,64.29057448,120.85,120.81,20.0]
["bitfinex","SOLUSD",1741625215680,18.64964886,120.85,120.81,20.0]
["bitfinex","SOLUSD",1741625215881,9.38,120.84,120.81,20.0]
["bitfinex","SOLUSD",1741625216174,64.29057448,120.83,120.81,20.0]
["bitfinex","SOLUSD",1741625216406,64.29057448,120.82,120.77,72.57027448]
["bitfinex","SOLUSD",1741625216697,64.29057448,120.81,120.76,64.29057448]
["bitfinex","SOLUSD",1741625216993,64.29057448,120.8,120.78,20.0]
["bitfinex","SOLUSD",1741625217196,9.38,120.79,120.76,64.29057448]
["bitfinex","SOLUSD",1741625217694,9.38,120.79,120.75,64.29057448]
["bitfinex","SOLUSD",1741625217892,9.38,120.79,120.78,20.0]
["bitfinex","SOLUSD",1741625219182,17.6589,120.79,120.74,72.57277448]
["bitfinex","SOLUSD",1741625219386,73.67057448,120.79,120.74,72.57277448]
["bitfinex","SOLUSD",1741625219704,9.38,120.79,120.74,72.57277448]
["bitfinex","SOLUSD",1741625220078,9.38,120.79,120.77,20.0]
["bitfinex","SOLUSD",1741625220384,9.38,120.79,120.76,64.29057448]
["bitfinex","SOLUSD",1741625220583,9.38,120.79,120.75,64.29057448]
["bitfinex","SOLUSD",1741625220796,73.67057448,120.79,120.77,20.0]
["bitfinex","SOLUSD",1741625220983,73.67057448,120.79,120.74,72.57277448]
["bitfinex","SOLUSD",1741625221292,81.94937448,120.79,120.74,8.2822]
["bitfinex","SOLUSD",1741625221497,9.38,120.79,120.78,20.0]
["bitfinex","SOLUSD",1741625221682,9.38,120.79,120.77,64.29057448]
["bitfinex","SOLUSD",1741625222003,9.38,120.79,120.78,72.57007448]
["bitfinex","SOLUSD",1741625222208,9.38,120.79,120.78,8.2795]
["bitfinex","SOLUSD",1741625222421,9.38,120.79,120.77,72.57047448]
["bitfinex","SOLUSD",1741625222581,18.67964886,120.87,120.81,20.0]
["bitfinex","SOLUSD",1741625222782,9.38,120.83,120.81,20.0]
["bitfinex","SOLUSD",1741625223508,9.38,120.83,120.82,64.29057448]
["bitfinex","SOLUSD",1741625223901,9.38,120.83,120.82,72.70943605]
["bitfinex","SOLUSD",1741625224203,0.03,120.87,120.85,20.0]
["bitfinex","SOLUSD",1741625224410,9.41,120.87,120.85,84.29057448]
["bitfinex","SOLUSD",1741625224616,0.03,120.9,120.89,20.0]
["bitfinex","SOLUSD",1741625224827,0.03,120.9,120.89,84.29057448]
["bitfinex","SOLUSD",1741625225316,0.03,120.9,120.89,20.0]
["bitfinex","SOLUSD",1741625225885,0.03,120.9,120.89,28.2719]
["bitfinex","SOLUSD",1741625226114,0.03,120.9,120.89,92.56247448]
["bitfinex","SOLUSD",1741625226612,0.03,120.9,120.84,20.0]
["bitfinex","SOLUSD",1741625226812,0.03,120.9,120.88,20.0]
["bitfinex","SOLUSD",1741625226813,64.32057448,120.9,120.88,20.0]
["bitfinex","SOLUSD",1741625226984,64.29057448,120.89,120.87,20.0]
["bitfinex","SOLUSD",1741625227185,0.03,120.9,120.87,20.0]
["bitfinex","SOLUSD",1741625227413,0.03,120.9,120.88,20.0]
["bitfinex","SOLUSD",1741625227722,0.03,120.9,120.84,64.29057448]
["bitfinex","SOLUSD",1741625227723,64.29057448,120.89,120.84,64.29057448]
["bitfinex","SOLUSD",1741625227882,64.29057448,120.89,120.86,20.0]
["bitfinex","SOLUSD",1741625228086,64.29057448,120.88,120.86,20.0]
["bitfinex","SOLUSD",1741625228403,64.29057448,120.88,120.83,72.56657448]
["bitfinex","SOLUSD",1741625228404,83.09459452,120.87,120.81,64.29057448]
["bitfinex","SOLUSD",1741625228579,64.29057448,120.84,120.79,64.29057448]
["bitfinex","SOLUSD",1741625228979,64.29057448,120.83,120.78,64.29057448]
["bitfinex","SOLUSD",1741625229182,64.29057448,120.83,120.79,0.14216157]
["bitfinex","SOLUSD",1741625229399,64.29057448,120.83,120.78,64.29057448]
["bitfinex","SOLUSD",1741625229605,64.29057448,120.81,120.77,0.063]
["bitfinex","SOLUSD",1741625229804,73.67057448,120.8,120.77,0.063]
["bitfinex","SOLUSD",1741625229989,73.67057448,120.8,120.79,20.0]
["bitfinex","SOLUSD",1741625230191,9.38,120.8,120.79,20.0]
["bitfinex","SOLUSD",1741625230493,92.32022334,120.8,120.77,0.063]
["bitfinex","SOLUSD",1741625230697,64.29057448,120.79,120.77,0.063]
["bitfinex","SOLUSD",1741625230889,9.38,120.8,120.78,20.0]
["bitfinex","SOLUSD",1741625231220,64.29057448,120.79,120.77,0.063]
["bitfinex","SOLUSD",1741625231717,64.29057448,120.79,120.77,20.063]
["bitfinex","SOLUSD",1741625231914,64.29057448,120.79,120.77,0.063]
["bitfinex","SOLUSD",1741625232084,64.29057448,120.78,120.77,0.063]
["bitfinex","SOLUSD",1741625232505,82.94022334,120.78,120.77,0.063]
["bitfinex","SOLUSD",1741625233101,18.64964886,120.79,120.77,0.063]
["bitfinex","SOLUSD",1741625233308,64.29057448,120.78,120.77,0.063]
["bitfinex","SOLUSD",1741625233500,82.94022334,120.78,120.77,0.063]
["bitfinex","SOLUSD",1741625233703,84.49314845,120.78,120.77,0.063]
["bitfinex","SOLUSD",1741625234230,157.34754607,120.78,120.77,0.063]
["bitfinex","SOLUSD",1741625234391,155.79462096,120.78,120.77,0.063]
["bitfinex","SOLUSD",1741625234988,82.94022334,120.78,120.77,0.063]
["bitfinex","SOLUSD",1741625235234,84.49308175,120.78,120.77,0.063]
["bitfinex","SOLUSD",1741625236098,82.94022334,120.78,120.77,0.063]
["bitfinex","SOLUSD",1741625236397,84.49310602,120.78,120.77,0.063]
["bitfinex","SOLUSD",1741625236706,82.94022334,120.78,120.77,0.063]
["bitfinex","SOLUSD",1741625237104,157.34744198,120.78,120.77,0.063]
["bitfinex","SOLUSD",1741625237312,155.79462096,120.78,120.77,0.063]
["bitfinex","SOLUSD",1741625237511,260.79462096,120.78,120.77,0.063]
["bitfinex","SOLUSD",1741625237893,155.79462096,120.78,120.77,0.063]
["bitfinex","SOLUSD",1741625238306,91.50404648,120.78,120.77,0.063]
["bitfinex","SOLUSD",1741625238499,157.34789399,120.78,120.77,0.063]
["bitfinex","SOLUSD",1741625238705,155.79462096,120.78,120.77,0.063]
["bitfinex","SOLUSD",1741625240714,82.94022334,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625241098,18.64964886,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625241298,82.94022334,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625241907,18.64964886,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625242097,18.64964886,120.74,120.72,0.03]
["bitfinex","SOLUSD",1741625242415,114.38,120.77,120.72,64.32057448]
["bitfinex","SOLUSD",1741625242630,28.02964886,120.76,120.72,64.32057448]
["bitfinex","SOLUSD",1741625242922,28.02964886,120.76,120.72,0.03]
["bitfinex","SOLUSD",1741625243221,93.87343806,120.76,120.73,20.0]
["bitfinex","SOLUSD",1741625243408,82.94022334,120.74,120.72,0.03]
["bitfinex","SOLUSD",1741625244099,18.64964886,120.74,120.72,0.03]
["bitfinex","SOLUSD",1741625244299,82.94022334,120.74,120.72,0.03]
["bitfinex","SOLUSD",1741625244503,91.22252334,120.74,120.72,0.03]
["bitfinex","SOLUSD",1741625244724,82.94022334,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625245596,83.22454648,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625246113,164.74022334,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625246318,173.02312334,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625247126,173.30744648,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625247508,173.02312334,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625247823,164.74022334,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625248326,61.77088231,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625248514,18.80225904,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625248713,9.53261018,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625249019,9.53261018,120.73,120.72,62.99862327]
["bitfinex","SOLUSD",1741625249214,9.53261018,120.73,120.72,20.03]
["bitfinex","SOLUSD",1741625250525,79.43378231,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625250904,71.15088231,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625251226,28.18225904,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625252111,79.43378231,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625252425,109.98225904,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625253099,162.78724417,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625253405,161.23378231,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625254023,161.51810545,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625254243,109.98225904,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625254422,9.53261018,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625254932,71.15088231,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625255129,28.18225904,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625255711,71.15088231,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625256422,9.53261018,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625256627,0.15261018,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625256939,9.51261018,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625257703,9.51261018,120.73,120.72,62.99862327]
["bitfinex","SOLUSD",1741625258205,0.15261018,120.73,120.72,62.99862327]
["bitfinex","SOLUSD",1741625258424,9.51261018,120.73,120.72,62.99862327]
["bitfinex","SOLUSD",1741625258605,9.51261018,120.73,120.72,71.28222327]
["bitfinex","SOLUSD",1741625258807,0.1662731,120.74,120.72,71.28222327]
["bitfinex","SOLUSD",1741625259410,0.1662731,120.74,120.72,28.3136]
["bitfinex","SOLUSD",1741625260026,9.36,120.73,120.72,28.3136]
["bitfinex","SOLUSD",1741625260208,9.36,120.73,120.72,71.28222327]
["bitfinex","SOLUSD",1741625260834,9.5262731,120.74,120.72,71.28222327]
["bitfinex","SOLUSD",1741625261518,9.5262731,120.74,120.73,42.96862327]
["bitfinex","SOLUSD",1741625261926,9.5262731,120.74,120.72,71.28222327]
["bitfinex","SOLUSD",1741625262613,0.1662731,120.74,120.73,51.25152327]
["bitfinex","SOLUSD",1741625263426,0.1662731,120.74,120.73,8.2829]
["bitfinex","SOLUSD",1741625264520,0.1662731,120.74,120.73,20.0]
["bitfinex","SOLUSD",1741625265123,18.81592196,120.74,120.72,0.03]
["bitfinex","SOLUSD",1741625265330,0.1662731,120.74,120.72,0.03]
["bitfinex","SOLUSD",1741625265527,18.81592196,120.74,120.72,20.03]
["bitfinex","SOLUSD",1741625265710,18.81592196,120.74,120.72,0.03]
["bitfinex","SOLUSD",1741625265914,18.81592196,120.74,120.72,8.3135]
["bitfinex","SOLUSD",1741625266226,0.1662731,120.74,120.73,20.0]
["bitfinex","SOLUSD",1741625266430,0.1662731,120.74,120.73,62.96862327]
["bitfinex","SOLUSD",1741625266732,9.5262731,120.74,120.73,71.25152327]
["bitfinex","SOLUSD",1741625266933,9.5262731,120.74,120.73,28.2829]
["bitfinex","SOLUSD",1741625267613,0.1662731,120.74,120.73,28.2829]
["bitfinex","SOLUSD",1741625267813,9.5262731,120.74,120.73,28.2829]
["bitfinex","SOLUSD",1741625268415,9.68936575,120.74,120.73,28.2829]
["bitfinex","SOLUSD",1741625268824,9.52309265,120.74,120.73,20.0]
["bitfinex","SOLUSD",1741625269228,9.52309265,120.74,120.73,28.2829]
["bitfinex","SOLUSD",1741625269423,0.16309265,120.74,120.73,20.0]
["bitfinex","SOLUSD",1741625269631,9.52309265,120.74,120.73,20.0]
["bitfinex","SOLUSD",1741625270624,9.52309265,120.74,120.72,20.03]
["bitfinex","SOLUSD",1741625271330,18.64964886,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625271532,9.52309265,120.74,120.72,8.3135]
["bitfinex","SOLUSD",1741625272441,9.52309265,120.74,120.73,42.96862327]
["bitfinex","SOLUSD",1741625272841,9.52309265,120.74,120.73,8.2829]
["bitfinex","SOLUSD",1741625273136,9.52309265,120.74,120.72,0.03]
["bitfinex","SOLUSD",1741625273336,28.17274151,120.74,120.72,0.03]
["bitfinex","SOLUSD",1741625273840,36.45514151,120.74,120.72,0.03]
["bitfinex","SOLUSD",1741625274144,18.64964886,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625274436,61.90259527,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625274829,70.18549527,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625275430,11.07649005,120.74,120.72,0.03]
["bitfinex","SOLUSD",1741625275431,11.10649005,120.74,120.72,0.03]
["bitfinex","SOLUSD",1741625275740,28.20274151,120.74,120.72,0.03]
["bitfinex","SOLUSD",1741625276147,9.55309265,120.74,120.73,20.0]
["bitfinex","SOLUSD",1741625276331,9.55309265,120.74,120.72,42.99862327]
["bitfinex","SOLUSD",1741625276844,9.55309265,120.74,120.73,20.0]
["bitfinex","SOLUSD",1741625277044,71.17136478,120.74,120.72,0.03]
["bitfinex","SOLUSD",1741625277244,28.20274151,120.74,120.72,0.03]
["bitfinex","SOLUSD",1741625277444,18.64964886,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625277628,145.25619107,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625277819,100.44964886,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625278025,143.41827213,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625278224,144.97179116,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625278424,143.41827213,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625278640,144.97181291,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625279041,153.53903605,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625279345,81.8,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625280327,91.16,120.73,120.72,20.03]
["bitfinex","SOLUSD",1741625280524,91.16,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625282153,109.80964886,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625282527,161.06117213,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625282741,28.00964886,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625283245,162.89899977,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625283438,161.34549527,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625283641,79.54549527,120.73,120.72,0.03]
["bitfinex","SOLUSD",1741625283946,130.69943051,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1741625284352,87.73080724,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1741625286332,70.08790724,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1741625286536,28.00964886,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1741625287036,94.46259527,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1741625287451,28.03964886,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1741625287662,71.29259527,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1741625287854,102.77549527,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1741625288445,102.93269572,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1741625288932,145.90131899,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1741625289136,102.93269572,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1741625289936,59.96407245,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1741625290146,94.64979572,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1741625290343,102.93269572,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1741625291872,79.73269572,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1741625292364,122.70131899,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1741625292551,79.73269572,120.73,120.72,0.0001]
["bitfinex","SOLUSD",1741625293162,42.133972,120.72,120.69,0.03]
["bitfinex","SOLUSD",1741625293358,61.90259527,120.7,120.69,0.03]
["bitfinex","SOLUSD",1741625293742,76.26779527,120.7,120.68,0.03]
["bitfinex","SOLUSD",1741625293952,76.26779527,120.7,120.68,0.0001]
["bitfinex","SOLUSD",1741625293953,282.85725886,120.69,120.68,0.0001]
["bitfinex","SOLUSD",1741625294143,281.30259527,120.69,120.68,0.0001]
["bitfinex","SOLUSD",1741625295069,18.933972,120.68,120.64,0.063]
["bitfinex","SOLUSD",1741625295242,61.90259527,120.65,120.56,0.31348178]
["bitfinex","SOLUSD",1741625295437,18.64964886,120.61,120.57,51.57550505]
["bitfinex","SOLUSD",1741625295661,9.36,120.6,120.57,8.60688178]
["bitfinex","SOLUSD",1741625295863,9.36,120.6,120.57,0.31348178]
["bitfinex","SOLUSD",1741625296239,18.64964886,120.59,120.57,0.31348178]
["bitfinex","SOLUSD",1741625296561,9.36,120.6,120.57,8.60738178]
["bitfinex","SOLUSD",1741625297151,18.64964886,120.59,120.57,0.31348178]
["bitfinex","SOLUSD",1741625297359,18.64964886,120.59,120.57,8.60728178]
["bitfinex","SOLUSD",1741625297573,9.36,120.6,120.57,0.31348178]
["bitfinex","SOLUSD",1741625297862,28.00964886,120.59,120.57,0.31348178]
["bitfinex","SOLUSD",1741625298053,28.00964886,120.59,120.57,8.60718178]
["bitfinex","SOLUSD",1741625298250,9.36,120.59,120.57,8.60718178]
["bitfinex","SOLUSD",1741625298458,9.36,120.59,120.57,0.31348178]
["bitfinex","SOLUSD",1741625298643,28.00964886,120.59,120.57,0.31348178]
["bitfinex","SOLUSD",1741625299055,70.97827213,120.59,120.57,0.31348178]
["bitfinex","SOLUSD",1741625299256,71.1204337,120.59,120.57,0.31348178]
["bitfinex","SOLUSD",1741625299461,28.00964886,120.59,120.57,0.31348178]
["bitfinex","SOLUSD",1741625299859,79.27077213,120.59,120.58,0.37648178]
["bitfinex","SOLUSD",1741625300164,102.75509527,120.59,120.58,0.37648178]
["bitfinex","SOLUSD",1741625300364,18.933972,120.58,120.57,0.2821336]
["bitfinex","SOLUSD",1741625300663,145.258331,120.58,120.57,0.5642672]
["bitfinex","SOLUSD",1741625301551,63.458331,120.58,120.57,0.5642672]
["bitfinex","SOLUSD",1741625301950,73.751531,120.58,120.57,0.5642672]
["bitfinex","SOLUSD",1741625302145,71.751531,120.58,120.57,0.5642672]
["bitfinex","SOLUSD",1741625302539,73.751531,120.58,120.57,0.5642672]
["bitfinex","SOLUSD",1741625302745,71.751531,120.58,120.57,0.5642672]
["bitfinex","SOLUSD",1741625302958,100.813131,120.58,120.56,0.36114176]
["bitfinex","SOLUSD",1741625303264,61.90259527,120.57,120.56,0.36114176]
["bitfinex","SOLUSD",1741625303565,63.90259527,120.57,120.56,0.36114176]
["bitfinex","SOLUSD",1741625303762,290.84259527,120.57,120.56,0.36114176]
["bitfinex","SOLUSD",1741625303947,299.13649527,120.57,120.56,0.36114176]
["bitfinex","SOLUSD",1741625304142,290.55827213,120.57,120.56,0.36114176]
["bitfinex","SOLUSD",1741625304342,299.13649527,120.57,120.56,0.36114176]
["bitfinex","SOLUSD",1741625305868,290.84259527,120.57,120.56,0.36114176]
["bitfinex","SOLUSD",1741625306079,219.58,120.57,120.56,0.36114176]
["bitfinex","SOLUSD",1741625306385,280.48684641,120.57,120.56,0.36114176]
["bitfinex","SOLUSD",1741625306549,299.13649527,120.57,120.56,0.36114176]
["bitfinex","SOLUSD",1741625306745,228.94,120.57,120.56,0.36114176]
["bitfinex","SOLUSD",1741625306947,9.36,120.57,120.56,0.36114176]
["bitfinex","SOLUSD",1741625307254,71.26259527,120.57,120.56,0.36114176]
["bitfinex","SOLUSD",1741625307460,28.00964886,120.57,120.56,0.36114176]
["bitfinex","SOLUSD",1741625307660,70.97827213,120.57,120.56,0.36114176]
["bitfinex","SOLUSD",1741625308053,28.15181043,120.57,120.56,0.36114176]
["bitfinex","SOLUSD",1741625308249,71.1204337,120.57,120.56,0.36114176]
["bitfinex","SOLUSD",1741625308454,71.13006884,120.57,120.56,0.36114176]
["bitfinex","SOLUSD",1741625308652,28.16144557,120.57,120.56,0.36114176]
["bitfinex","SOLUSD",1741625309172,51.64576871,120.57,120.56,0.36114176]
["bitfinex","SOLUSD",1741625309369,51.36144557,120.57,120.56,0.36114176]
["bitfinex","SOLUSD",1741625309666,0.15179671,120.57,120.56,0.36114176]
["bitfinex","SOLUSD",1741625309868,9.51179671,120.57,120.56,0.36114176]
["bitfinex","SOLUSD",1741625310196,0.15179671,120.57,120.56,53.12526503]
["bitfinex","SOLUSD",1741625310546,9.37191906,120.6,120.56,53.12526503]
["bitfinex","SOLUSD",1741625310753,9.37191906,120.6,120.57,42.96862327]
["bitfinex","SOLUSD",1741625310967,0.01191906,120.6,120.56,10.15664176]
["bitfinex","SOLUSD",1741625311250,0.01191906,120.6,120.57,42.96862327]
["bitfinex","SOLUSD",1741625311251,9.37191906,120.6,120.57,42.96862327]
["bitfinex","SOLUSD",1741625311657,0.01191906,120.6,120.59,20.0]
["bitfinex","SOLUSD",1741625311873,0.01191906,120.6,120.59,71.26112327]
["bitfinex","SOLUSD",1741625312058,0.01191906,120.6,120.59,8.2925]
["bitfinex","SOLUSD",1741625313366,61.61827213,120.63,120.59,8.2925]
["bitfinex","SOLUSD",1741625313562,126.48665182,120.64,120.59,8.2925]
["bitfinex","SOLUSD",1741625313766,126.4866143,120.64,120.59,8.2925]
["bitfinex","SOLUSD",1741625313963,126.4866143,120.64,120.59,51.26112327]
["bitfinex","SOLUSD",1741625314169,18.64964886,120.63,120.59,8.2925]
["bitfinex","SOLUSD",1741625314586,81.96320312,120.64,120.6,42.96862327]
["bitfinex","SOLUSD",1741625314889,0.16320312,120.64,120.63,42.96862327]
["bitfinex","SOLUSD",1741625315072,0.16320312,120.64,120.63,1.5494]
["bitfinex","SOLUSD",1741625315988,0.16320312,120.64,120.63,21.5494]
["bitfinex","SOLUSD",1741625316285,0.16320312,120.64,120.63,1.5494]
["bitfinex","SOLUSD",1741625316477,0.16320312,120.64,120.6,8.2918]
["bitfinex","SOLUSD",1741625316679,43.13182639,120.64,120.59,1.6046]
["bitfinex","SOLUSD",1741625316877,43.13182639,120.64,120.59,73.59682327]
["bitfinex","SOLUSD",1741625316878,0.16320312,120.64,120.59,73.59682327]
["bitfinex","SOLUSD",1741625317192,0.16320312,120.64,120.6,42.96862327]
["bitfinex","SOLUSD",1741625317374,61.78147525,120.64,120.59,9.8968]
["bitfinex","SOLUSD",1741625317701,42.96862327,120.63,120.59,1.6046]
["bitfinex","SOLUSD",1741625317887,28.65681531,120.64,120.59,1.6046]
["bitfinex","SOLUSD",1741625318066,42.96862327,120.63,120.59,1.6046]
["bitfinex","SOLUSD",1741625318388,44.52340586,120.63,120.59,1.6046]
["bitfinex","SOLUSD",1741625318585,42.96862327,120.63,120.59,9.8968]
["bitfinex","SOLUSD",1741625318796,20.3677557,120.64,120.59,52.86542327]
["bitfinex","SOLUSD",1741625318797,0.16320312,120.64,120.59,52.86542327]
["bitfinex","SOLUSD",1741625319089,44.6862834,120.64,120.59,44.57322327]
["bitfinex","SOLUSD",1741625319264,61.61827213,120.63,120.59,1.6046]
["bitfinex","SOLUSD",1741625319469,43.13182639,120.64,120.59,52.86562327]
["bitfinex","SOLUSD",1741625319864,43.13182639,120.64,120.61,51.25972327]
["bitfinex","SOLUSD",1741625319865,0.16320312,120.64,120.61,51.25972327]
["bitfinex","SOLUSD",1741625320069,0.16320312,120.64,120.63,62.96862327]
["bitfinex","SOLUSD",1741625320880,43.13182639,120.64,120.6,8.2918]
["bitfinex","SOLUSD",1741625321191,0.16320312,120.64,120.61,42.96862327]
["bitfinex","SOLUSD",1741625321570,0.16320312,120.64,120.6,51.26042327]
["bitfinex","SOLUSD",1741625322389,61.78147525,120.64,120.6,8.2918]
["bitfinex","SOLUSD",1741625322579,0.16320312,120.64,120.6,8.2918]
["bitfinex","SOLUSD",1741625322782,0.16320312,120.64,120.6,51.26042327]
["bitfinex","SOLUSD",1741625323288,43.13182639,120.64,120.59,9.8968]
["bitfinex","SOLUSD",1741625323895,43.13182639,120.64,120.59,52.86542327]
["bitfinex","SOLUSD",1741625324185,51.48432639,120.64,120.59,9.8968]
["bitfinex","SOLUSD",1741625324386,42.96862327,120.63,120.59,1.6046]
["bitfinex","SOLUSD",1741625324573,18.87585198,120.64,120.59,52.86562327]
["bitfinex","SOLUSD",1741625324777,0.22620312,120.64,120.6,42.96862327]
["bitfinex","SOLUSD",1741625324977,0.22620312,120.64,120.59,52.86562327]
["bitfinex","SOLUSD",1741625325176,43.19482639,120.64,120.59,52.86562327]
["bitfinex","SOLUSD",1741625325387,0.22620312,120.64,120.6,42.96862327]
["bitfinex","SOLUSD",1741625325890,0.22620312,120.64,120.59,52.86562327]
["bitfinex","SOLUSD",1741625326087,0.22620312,120.64,120.6,42.96862327]
["bitfinex","SOLUSD",1741625326283,51.48412639,120.64,120.59,52.86562327]
["bitfinex","SOLUSD",1741625326485,43.19482639,120.64,120.59,9.897]
["bitfinex","SOLUSD",1741625326677,0.22620312,120.64,120.59,52.86562327]
["bitfinex","SOLUSD",1741625327197,51.48392639,120.64,120.59,52.86562327]
["bitfinex","SOLUSD",1741625327686,42.96862327,120.63,120.59,1.6046]
["bitfinex","SOLUSD",1741625327871,42.96862327,120.62,120.59,1.6046]
["bitfinex","SOLUSD",1741625328068,9.36,120.61,120.58,8.47357088]
["bitfinex","SOLUSD",1741625328463,9.36,120.61,120.59,42.96862327]
["bitfinex","SOLUSD",1741625328464,0.17075751,120.6,120.59,42.96862327]
["bitfinex","SOLUSD",1741625328679,0.17075751,120.6,120.58,51.44219415]
["bitfinex","SOLUSD",1741625328881,0.17075751,120.6,120.58,0.18057088]
["bitfinex","SOLUSD",1741625329098,0.17075751,120.6,120.58,8.47377088]
["bitfinex","SOLUSD",1741625330003,0.17075751,120.6,120.59,42.96862327]
["bitfinex","SOLUSD",1741625330167,0.17075751,120.6,120.58,8.47377088]
["bitfinex","SOLUSD",1741625330375,0.17075751,120.6,120.58,51.44239415]
["bitfinex","SOLUSD",1741625330571,0.17075751,120.6,120.59,42.96862327]
["bitfinex","SOLUSD",1741625331073,0.17075751,120.6,120.58,51.44239415]
["bitfinex","SOLUSD",1741625331703,0.17075751,120.6,120.59,42.96862327]
["bitfinex","SOLUSD",1741625332197,0.17075751,120.6,120.59,51.26112327]
["bitfinex","SOLUSD",1741625332377,0.17075751,120.6,120.59,8.2925]
["bitfinex","SOLUSD",1741625332709,0.17075751,120.6,120.59,51.26112327]
["bitfinex","SOLUSD",1741625332896,0.17075751,120.6,120.59,8.2925]
["bitfinex","SOLUSD",1741625333194,0.17075751,120.6,120.58,43.14919415]
["bitfinex","SOLUSD",1741625333402,0.17075751,120.6,120.58,8.47367088]
["bitfinex","SOLUSD",1741625333696,0.17075751,120.6,120.58,51.44229415]
["bitfinex","SOLUSD",1741625334674,0.17075751,120.6,120.58,8.47367088]
["bitfinex","SOLUSD",1741625334895,0.17075751,120.6,120.58,51.44229415]
["bitfinex","SOLUSD",1741625335775,0.17075751,120.6,120.59,42.96862327]
["bitfinex","SOLUSD",1741625336196,0.17075751,120.6,120.59,42.99862327]
["bitfinex","SOLUSD",1741625336385,0.17075751,120.6,120.59,8.3225]
["bitfinex","SOLUSD",1741625336786,0.17075751,120.6,120.59,0.03]
["bitfinex","SOLUSD",1741625336998,0.17075751,120.6,120.59,28.3225]
["bitfinex","SOLUSD",1741625337197,0.17075751,120.6,120.59,20.03]
["bitfinex","SOLUSD",1741625337411,0.17075751,120.6,120.59,0.03]
["bitfinex","SOLUSD",1741625337697,0.17075751,120.6,120.59,8.3225]
["bitfinex","SOLUSD",1741625338483,13.97832204,120.63,120.59,0.03]
["bitfinex","SOLUSD",1741625338901,26.90034774,120.62,120.59,0.03]
["bitfinex","SOLUSD",1741625339289,35.19044774,120.63,120.59,0.03]
["bitfinex","SOLUSD",1741625339593,26.90034774,120.61,120.59,0.03]
["bitfinex","SOLUSD",1741625339990,36.26034774,120.62,120.59,0.03]
["bitfinex","SOLUSD",1741625340612,8.2911,120.61,120.59,0.03]
["bitfinex","SOLUSD",1741625340980,35.19144774,120.61,120.59,0.03]
["bitfinex","SOLUSD",1741625341180,9.36,120.62,120.59,0.03]
["bitfinex","SOLUSD",1741625341385,82.03624465,120.64,120.6,26.90034774]
["bitfinex","SOLUSD",1741625341587,9.36,120.62,120.6,26.90034774]
["bitfinex","SOLUSD",1741625342104,9.36,120.62,120.59,0.03]
["bitfinex","SOLUSD",1741625342402,9.36,120.61,120.59,26.93034774]
["bitfinex","SOLUSD",1741625342603,9.36,120.61,120.59,0.03]
["bitfinex","SOLUSD",1741625342804,44.55164774,120.61,120.59,0.03]
["bitfinex","SOLUSD",1741625343117,36.26034774,120.61,120.59,0.03]
["bitfinex","SOLUSD",1741625343319,18.64964886,120.6,120.59,0.03]
["bitfinex","SOLUSD",1741625343598,45.5499966,120.6,120.59,0.03]
["bitfinex","SOLUSD",1741625343791,129.04724147,120.6,120.59,0.03]
["bitfinex","SOLUSD",1741625343985,128.9050799,120.6,120.59,0.03]
["bitfinex","SOLUSD",1741625344188,100.44964886,120.6,120.59,0.03]
["bitfinex","SOLUSD",1741625344588,137.19688786,120.6,120.59,0.03]
["bitfinex","SOLUSD",1741625344788,81.8,120.6,120.59,0.03]
["bitfinex","SOLUSD",1741625344988,0.23624465,120.64,120.59,26.93034774]
["bitfinex","SOLUSD",1741625345203,9.36,120.63,120.59,26.93034774]
["bitfinex","SOLUSD",1741625345404,26.90034774,120.62,120.59,0.03]
["bitfinex","SOLUSD",1741625345584,118.06034774,120.63,120.59,0.03]
["bitfinex","SOLUSD",1741625345985,26.90034774,120.62,120.59,0.03]
["bitfinex","SOLUSD",1741625346289,18.64964886,120.6,120.59,0.03]
["bitfinex","SOLUSD",1741625346489,143.65104951,120.6,120.59,0.03]
["bitfinex","SOLUSD",1741625346803,153.49812596,120.6,120.59,0.03]
["bitfinex","SOLUSD",1741625346991,151.94284951,120.6,120.59,0.03]
["bitfinex","SOLUSD",1741625347191,151.80068794,120.6,120.59,0.03]
["bitfinex","SOLUSD",1741625348395,151.97059656,120.6,120.59,0.03]
["bitfinex","SOLUSD",1741625349706,152.11275813,120.6,120.59,0.03]
["bitfinex","SOLUSD",1741625350006,113.51415878,120.6,120.59,0.03]
["bitfinex","SOLUSD",1741625350205,38.79181043,120.57,120.56,0.17446088]
["bitfinex","SOLUSD",1741625350520,18.933972,120.56,120.55,25.06086893]
["bitfinex","SOLUSD",1741625350725,61.99321108,120.56,120.55,25.16199981]
["bitfinex","SOLUSD",1741625350892,70.28781108,120.56,120.55,25.16199981]
["bitfinex","SOLUSD",1741625351293,0.14216157,120.55,120.54,0.0809047]
["bitfinex","SOLUSD",1741625351488,63.54940006,120.55,120.54,0.1618094]
["bitfinex","SOLUSD",1741625351688,63.40723849,120.55,120.54,0.1618094]
["bitfinex","SOLUSD",1741625351890,18.64964886,120.55,120.54,0.1618094]
["bitfinex","SOLUSD",1741625352296,61.70888794,120.55,120.54,0.1618094]
["bitfinex","SOLUSD",1741625352497,61.85104951,120.55,120.54,0.1618094]
["bitfinex","SOLUSD",1741625352705,61.99321108,120.55,120.54,0.1618094]
["bitfinex","SOLUSD",1741625353011,70.28851108,120.55,120.54,0.1618094]
["bitfinex","SOLUSD",1741625353210,18.64964886,120.55,120.54,0.1618094]
["bitfinex","SOLUSD",1741625353415,28.00964886,120.55,120.54,0.1618094]
["bitfinex","SOLUSD",1741625353598,71.06888794,120.55,120.54,0.1618094]
["bitfinex","SOLUSD",1741625353799,9.36,120.55,120.54,8.4578094]
["bitfinex","SOLUSD",1741625353994,9.36,120.55,120.54,51.51704848]
["bitfinex","SOLUSD",1741625354189,9.36,120.55,120.54,0.1618094]
["bitfinex","SOLUSD",1741625354898,53.97495011,120.55,120.54,0.1618094]
["bitfinex","SOLUSD",1741625355101,28.00964886,120.55,120.54,0.1618094]
["bitfinex","SOLUSD",1741625355399,9.36,120.55,120.54,0.1618094]
["bitfinex","SOLUSD",1741625355599,28.00964886,120.55,120.54,0.1618094]
["bitfinex","SOLUSD",1741625356000,9.36,120.55,120.54,0.1618094]
["bitfinex","SOLUSD",1741625356203,9.36,120.55,120.54,8.4578094]
["bitfinex","SOLUSD",1741625356508,9.36,120.57,120.54,53.15714848]
["bitfinex","SOLUSD",1741625356707,9.36,120.57,120.56,43.05923908]
["bitfinex","SOLUSD",1741625357033,9.36,120.58,120.56,51.35383908]
["bitfinex","SOLUSD",1741625357494,9.36,120.58,120.57,43.05923908]
["bitfinex","SOLUSD",1741625357693,9.52990862,120.6,120.57,43.05923908]
["bitfinex","SOLUSD",1741625357906,9.52990862,120.6,120.58,43.05923908]
["bitfinex","SOLUSD",1741625358099,9.52990862,120.6,120.57,6.3492]
["bitfinex","SOLUSD",1741625358303,9.52990862,120.6,120.59,43.05923908]
["bitfinex","SOLUSD",1741625358802,262.93323437,120.64,120.59,43.05923908]
["bitfinex","SOLUSD",1741625358803,42.01724638,120.64,120.6,8.2918]
["bitfinex","SOLUSD",1741625359311,42.01724638,120.64,120.58,8.2932]
["bitfinex","SOLUSD",1741625359714,42.01724638,120.64,120.58,51.35243908]
["bitfinex","SOLUSD",1741625360121,9.36,120.63,120.58,51.35243908]
["bitfinex","SOLUSD",1741625360414,9.36,120.63,120.59,43.05923908]
["bitfinex","SOLUSD",1741625360602,43.27489938,120.65,120.6,43.05923908]
["bitfinex","SOLUSD",1741625360918,9.36,120.64,120.59,43.05923908]
["bitfinex","SOLUSD",1741625361108,52.41923908,120.64,120.59,43.05923908]
["bitfinex","SOLUSD",1741625361420,61.70888794,120.63,120.57,14.6428]
["bitfinex","SOLUSD",1741625361608,43.05923908,120.62,120.57,57.70203908]
["bitfinex","SOLUSD",1741625361801,52.41923908,120.64,120.59,43.05923908]
["bitfinex","SOLUSD",1741625362002,43.05923908,120.63,120.57,14.6428]
["bitfinex","SOLUSD",1741625362320,43.05923908,120.63,120.57,57.70203908]
["bitfinex","SOLUSD",1741625362728,18.64964886,120.63,120.59,43.05923908]
["bitfinex","SOLUSD",1741625363019,9.36,120.64,120.59,8.292]
["bitfinex","SOLUSD",1741625363315,0.2156603,120.65,120.61,43.05923908]
["bitfinex","SOLUSD",1741625363506,9.36,120.64,120.6,43.05923908]
["bitfinex","SOLUSD",1741625363708,0.2156603,120.65,120.6,43.05923908]
["bitfinex","SOLUSD",1741625364015,9.36,120.64,120.6,43.05923908]
["bitfinex","SOLUSD",1741625364418,0.2156603,120.65,120.62,20.0]
["bitfinex","SOLUSD",1741625364611,0.2156603,120.65,120.61,1.5869]
["bitfinex","SOLUSD",1741625364612,9.5756603,120.65,120.61,1.5869]
["bitfinex","SOLUSD",1741625364803,43.05923908,120.64,120.61,1.5869]
["bitfinex","SOLUSD",1741625365202,52.63489938,120.65,120.61,1.5869]
["bitfinex","SOLUSD",1741625365401,0.03,120.63,120.59,51.35123908]
["bitfinex","SOLUSD",1741625365808,0.03,120.63,120.6,43.05923908]
["bitfinex","SOLUSD",1741625366309,0.03,120.63,120.59,51.35123908]
["bitfinex","SOLUSD",1741625366619,0.03,120.63,120.61,43.05923908]
["bitfinex","SOLUSD",1741625367127,0.03,120.63,120.61,51.34983908]
["bitfinex","SOLUSD",1741625367300,0.03,120.63,120.61,8.2906]
["bitfinex","SOLUSD",1741625367722,0.03,120.63,120.61,51.34983908]
["bitfinex","SOLUSD",1741625367925,0.03,120.63,120.61,8.2906]
["bitfinex","SOLUSD",1741625368138,0.03,120.63,120.59,8.292]
["bitfinex","SOLUSD",1741625368321,0.16608996,120.62,120.59,51.35123908]
["bitfinex","SOLUSD",1741625368813,0.16608996,120.62,120.58,53.05944378]
["bitfinex","SOLUSD",1741625369002,18.81573882,120.62,120.58,53.05944378]
["bitfinex","SOLUSD",1741625369203,0.16608996,120.62,120.58,53.05944378]
["bitfinex","SOLUSD",1741625369423,0.16608996,120.62,120.59,43.05923908]
["bitfinex","SOLUSD",1741625370605,51.51582904,120.62,120.58,0.0809047]
["bitfinex","SOLUSD",1741625371107,43.22532904,120.62,120.58,0.0809047]
["bitfinex","SOLUSD",1741625371415,51.51592904,120.62,120.58,0.0809047]
["bitfinex","SOLUSD",1741625371614,43.22532904,120.62,120.58,0.0809047]
["bitfinex","SOLUSD",1741625371814,51.51592904,120.62,120.58,0.0809047]
["bitfinex","SOLUSD",1741625372016,43.22532904,120.62,120.58,0.0809047]
["bitfinex","SOLUSD",1741625372235,0.16608996,120.62,120.58,43.14014378]
["bitfinex","SOLUSD",1741625372828,0.16608996,120.62,120.58,0.0809047]
["bitfinex","SOLUSD",1741625373027,0.16608996,120.62,120.58,43.14014378]
["bitfinex","SOLUSD",1741625373224,0.16608996,120.62,120.58,0.0809047]
["bitfinex","SOLUSD",1741625373225,14.9372131,120.62,120.58,0.0809047]
["bitfinex","SOLUSD",1741625373410,43.05923908,120.6,120.58,0.0809047]
["bitfinex","SOLUSD",1741625373610,9.36,120.59,120.58,0.0809047]
["bitfinex","SOLUSD",1741625375614,17.6525,120.59,120.58,0.0809047]
["bitfinex","SOLUSD",1741625375811,79.36138794,120.59,120.58,0.0809047]
["bitfinex","SOLUSD",1741625376607,9.36,120.59,120.58,0.0809047]
["bitfinex","SOLUSD",1741625377444,60.71173908,120.59,120.58,0.0809047]
["bitfinex","SOLUSD",1741625378131,52.41923908,120.59,120.58,0.0809047]
["bitfinex","SOLUSD",1741625378435,60.71173908,120.59,120.58,0.0809047]
["bitfinex","SOLUSD",1741625378643,79.36138794,120.59,120.58,0.0809047]
["bitfinex","SOLUSD",1741625379038,28.00964886,120.59,120.58,0.0809047]
["bitfinex","SOLUSD",1741625379539,9.36,120.59,120.58,0.0809047]
["bitfinex","SOLUSD",1741625381434,79.36138794,120.59,120.58,0.0809047]
["bitfinex","SOLUSD",1741625381734,9.36,120.59,120.58,0.0809047]
["bitfinex","SOLUSD",1741625383221,71.06888794,120.59,120.58,0.0809047]
["bitfinex","SOLUSD",1741625383628,9.36,120.59,120.58,0.0809047]
["bitfinex","SOLUSD",1741625386752,328.45896044,120.62,120.58,46.99377518]
["bitfinex","SOLUSD",1741625386753,219.74608996,120.62,120.58,46.99377518]
["bitfinex","SOLUSD",1741625386926,9.36,120.6,120.58,55.28647518]
["bitfinex","SOLUSD",1741625387344,9.36,120.59,120.58,55.28647518]
["bitfinex","SOLUSD",1741625387751,219.74608996,120.62,120.58,35.28647518]
["bitfinex","SOLUSD",1741625387752,0.16608996,120.62,120.58,35.28647518]
["bitfinex","SOLUSD",1741625388038,45.56251934,120.6,120.58,0.0809047]
["bitfinex","SOLUSD",1741625388444,0.15275844,120.59,120.58,0.1439047]
["bitfinex","SOLUSD",1741625389436,0.15275844,120.59,120.58,8.4371047]
["bitfinex","SOLUSD",1741625390149,0.15275844,120.59,120.58,35.34997518]
["bitfinex","SOLUSD",1741625390334,9.51275844,120.59,120.58,28.4371047]
["bitfinex","SOLUSD",1741625390930,9.51275844,120.59,120.58,20.1439047]
["bitfinex","SOLUSD",1741625391454,9.51275844,120.59,120.58,28.4371047]
["bitfinex","SOLUSD",1741625392534,9.51275844,120.59,120.58,20.1439047]
["bitfinex","SOLUSD",1741625392735,9.51275844,120.59,120.58,0.1439047]
["bitfinex","SOLUSD",1741625393453,9.51275844,120.59,120.58,8.4371047]
["bitfinex","SOLUSD",1741625394029,0.15275844,120.59,120.58,51.47711304]
["bitfinex","SOLUSD",1741625395342,0.15275844,120.59,120.58,51.61927461]
["bitfinex","SOLUSD",1741625395656,0.15275844,120.59,120.58,59.41597461]
["bitfinex","SOLUSD",1741625398235,5.844e-05,120.59,120.58,61.55811054]
["bitfinex","SOLUSD",1741625398439,0.17871204,120.6,120.59,0.28432314]
["bitfinex","SOLUSD",1741625398645,0.17871204,120.6,120.59,43.95742459]
["bitfinex","SOLUSD",1741625399336,0.17871204,120.6,120.59,43.67310145]
["bitfinex","SOLUSD",1741625399655,0.17871204,120.6,120.59,43.04000834]
["bitfinex","SOLUSD",1741625400271,0.17871204,120.6,120.59,43.18216991]
["bitfinex","SOLUSD",1741625400458,0.17871204,120.6,120.59,51.47466991]
["bitfinex","SOLUSD",1741625400835,0.17871204,120.6,120.59,51.61683148]
["bitfinex","SOLUSD",1741625401958,0.17871204,120.6,120.59,51.47466991]
["bitfinex","SOLUSD",1741625402278,0.17871204,120.6,120.59,51.61683148]
["bitfinex","SOLUSD",1741625402478,0.17871204,120.6,120.59,51.33250834]
["bitfinex","SOLUSD",1741625402636,0.17871204,120.6,120.59,51.47466991]
["bitfinex","SOLUSD",1741625402840,0.17871204,120.6,120.59,51.61683148]
["bitfinex","SOLUSD",1741625403043,0.17871204,120.6,120.59,95.28974866]
["bitfinex","SOLUSD",1741625403280,0.17871204,120.6,120.59,52.24974032]
["bitfinex","SOLUSD",1741625403773,0.17871204,120.6,120.59,51.33250834]
["bitfinex","SOLUSD",1741625404615,0.17871204,120.6,120.58,0.1439047]
["bitfinex","SOLUSD",1741625405113,0.17871204,120.6,120.59,43.04000834]
["bitfinex","SOLUSD",1741625405308,0.17871204,120.6,120.58,51.47711304]
["bitfinex","SOLUSD",1741625405483,0.17871204,120.6,120.59,20.0]
["bitfinex","SOLUSD",1741625405684,0.17871204,120.6,120.58,43.18391304]
["bitfinex","SOLUSD",1741625405884,0.17871204,120.6,120.59,43.04000834]
["bitfinex","SOLUSD",1741625406278,0.17871204,120.6,120.59,20.0]
["bitfinex","SOLUSD",1741625407000,0.17871204,120.6,120.58,0.1439047]
["bitfinex","SOLUSD",1741625407681,0.17871204,120.6,120.58,51.47691304]
["bitfinex","SOLUSD",1741625408020,0.17871204,120.6,120.59,43.04000834]
["bitfinex","SOLUSD",1741625408520,0.33813758,120.6,120.59,43.04000834]
["bitfinex","SOLUSD",1741625408975,0.15942554,120.6,120.59,43.04000834]
["bitfinex","SOLUSD",1741625409180,0.15942554,120.6,120.59,20.0]
["bitfinex","SOLUSD",1741625409381,0.15942554,120.6,120.58,0.1439047]
["bitfinex","SOLUSD",1741625409793,51.49133388,120.6,120.58,0.1439047]
["bitfinex","SOLUSD",1741625411092,8.45122554,120.6,120.59,20.0]
["bitfinex","SOLUSD",1741625411626,0.15942554,120.6,120.59,20.0]
["bitfinex","SOLUSD",1741625412333,8.45122554,120.6,120.58,0.1439047]
["bitfinex","SOLUSD",1741625412529,8.45122554,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741625412738,35.38768748,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741625412901,8.48122554,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741625413098,0.18942554,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741625413612,0.18942554,120.6,120.59,26.96946194]
["bitfinex","SOLUSD",1741625413819,9.52942554,120.6,120.59,26.96946194]
["bitfinex","SOLUSD",1741625414211,9.52942554,120.6,120.59,28.77642351]
["bitfinex","SOLUSD",1741625414514,9.52942554,120.6,120.59,10.0203]
["bitfinex","SOLUSD",1741625414713,9.52942554,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741625415114,9.52942554,120.6,120.59,35.26196194]
["bitfinex","SOLUSD",1741625416534,0.18942554,120.6,120.59,35.26196194]
["bitfinex","SOLUSD",1741625416833,0.18942554,120.6,120.59,35.40412351]
["bitfinex","SOLUSD",1741625417229,0.18942554,120.6,120.59,35.26196194]
["bitfinex","SOLUSD",1741625419328,0.18942554,120.6,120.59,35.54628508]
["bitfinex","SOLUSD",1741625419526,2.554e-05,120.6,120.59,35.54628508]
["bitfinex","SOLUSD",1741625420420,2.554e-05,120.6,120.59,35.40412351]
["bitfinex","SOLUSD",1741625420627,2.554e-05,120.6,120.59,35.26196194]
["bitfinex","SOLUSD",1741625423208,2.554e-05,120.6,120.59,35.40412351]
["bitfinex","SOLUSD",1741625423814,2.554e-05,120.6,120.59,35.26196194]
["bitfinex","SOLUSD",1741625425019,2.554e-05,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741625425810,2.554e-05,120.6,120.59,35.26196194]
["bitfinex","SOLUSD",1741625426736,2.554e-05,120.6,120.59,35.40412351]
["bitfinex","SOLUSD",1741625427336,2.554e-05,120.6,120.59,8.49766157]
["bitfinex","SOLUSD",1741625427516,2.554e-05,120.6,120.59,35.40412351]
["bitfinex","SOLUSD",1741625428411,0.17026767,120.6,120.59,35.40412351]
["bitfinex","SOLUSD",1741625428837,0.17026767,120.6,120.59,35.26196194]
["bitfinex","SOLUSD",1741625429335,0.17026767,120.6,120.59,35.40412351]
["bitfinex","SOLUSD",1741625429744,0.17026767,120.6,120.59,35.26196194]
["bitfinex","SOLUSD",1741625430240,0.17026767,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741625430438,0.17026767,120.6,120.59,55.26196194]
["bitfinex","SOLUSD",1741625431432,0.17026767,120.6,120.59,28.3555]
["bitfinex","SOLUSD",1741625431636,0.17026767,120.6,120.59,55.26196194]
["bitfinex","SOLUSD",1741625432738,0.06256687,120.6,120.59,55.26196194]
["bitfinex","SOLUSD",1741625435524,0.06256687,120.6,120.59,8.3555]
["bitfinex","SOLUSD",1741625436343,0.06256687,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741625437327,0.06256687,120.6,120.59,8.3555]
["bitfinex","SOLUSD",1741625437527,0.09256687,120.6,120.59,8.3555]
["bitfinex","SOLUSD",1741625437829,0.09256687,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741625439147,0.09256687,120.6,120.59,26.96946194]
["bitfinex","SOLUSD",1741625439332,0.09256687,120.6,120.59,35.26196194]
["bitfinex","SOLUSD",1741625439830,6.687e-05,120.6,120.59,35.54628508]
["bitfinex","SOLUSD",1741625440233,5.634e-05,120.61,120.6,0.14216157]
["bitfinex","SOLUSD",1741625440549,5.726e-05,120.62,120.6,54.72991181]
["bitfinex","SOLUSD",1741625440754,9.582e-05,120.63,120.62,0.14216157]
["bitfinex","SOLUSD",1741625441050,9.582e-05,120.63,120.62,47.8230073]
["bitfinex","SOLUSD",1741625441231,9.582e-05,120.63,120.62,56.1134073]
["bitfinex","SOLUSD",1741625441427,9.582e-05,120.63,120.62,55.97124573]
["bitfinex","SOLUSD",1741625441623,9.582e-05,120.63,120.62,55.19686194]
["bitfinex","SOLUSD",1741625442029,9.582e-05,120.63,120.62,20.0]
["bitfinex","SOLUSD",1741625442241,9.582e-05,120.63,120.62,55.19686194]
["bitfinex","SOLUSD",1741625442446,9.582e-05,120.63,120.62,20.0]
["bitfinex","SOLUSD",1741625442638,9.582e-05,120.63,120.62,55.19686194]
["bitfinex","SOLUSD",1741625444333,9.582e-05,120.63,120.62,55.33902351]
["bitfinex","SOLUSD",1741625444930,9.582e-05,120.63,120.62,55.48118508]
["bitfinex","SOLUSD",1741625445445,9.582e-05,120.63,120.62,55.19686194]
["bitfinex","SOLUSD",1741625445849,9.582e-05,120.63,120.62,55.48118508]
["bitfinex","SOLUSD",1741625446051,9.582e-05,120.63,120.62,55.19686194]
["bitfinex","SOLUSD",1741625446540,9.582e-05,120.63,120.61,35.19716194]
["bitfinex","SOLUSD",1741625446748,9.582e-05,120.63,120.62,26.90646194]
["bitfinex","SOLUSD",1741625447250,9.582e-05,120.63,120.62,27.19078508]
["bitfinex","SOLUSD",1741625447452,9.582e-05,120.63,120.62,36.11349688]
["bitfinex","SOLUSD",1741625448331,9.582e-05,120.63,120.62,8.57472314]
["bitfinex","SOLUSD",1741625448535,9.582e-05,120.63,120.62,35.48118508]
["bitfinex","SOLUSD",1741625448841,0.063,120.65,120.63,0.28432314]
["bitfinex","SOLUSD",1741625449030,0.063,120.65,120.64,0.14216157]
["bitfinex","SOLUSD",1741625449349,0.063,120.65,120.64,47.19078508]
["bitfinex","SOLUSD",1741625449645,0.063,120.65,120.64,55.47988508]
["bitfinex","SOLUSD",1741625451950,0.063,120.65,120.64,28.2891]
["bitfinex","SOLUSD",1741625452247,0.063,120.65,120.64,35.19556194]
["bitfinex","SOLUSD",1741625452742,0.063,120.65,120.61,8.43326157]
["bitfinex","SOLUSD",1741625452931,0.063,120.65,120.61,8.2911]
["bitfinex","SOLUSD",1741625453125,0.063,120.65,120.62,26.90646194]
["bitfinex","SOLUSD",1741625453346,0.063,120.65,120.63,26.90646194]
["bitfinex","SOLUSD",1741625453531,0.063,120.65,120.6,0.14216157]
["bitfinex","SOLUSD",1741625453743,0.063,120.65,120.64,46.90646194]
["bitfinex","SOLUSD",1741625454123,0.063,120.65,120.64,20.0]
["bitfinex","SOLUSD",1741625454341,0.063,120.65,120.64,46.90646194]
["bitfinex","SOLUSD",1741625455537,0.063,120.65,120.64,47.04862351]
["bitfinex","SOLUSD",1741625455742,0.063,120.65,120.64,55.33772351]
["bitfinex","SOLUSD",1741625456246,0.063,120.65,120.64,55.47988508]
["bitfinex","SOLUSD",1741625457136,0.063,120.65,120.64,55.19556194]
["bitfinex","SOLUSD",1741625457648,0.063,120.65,120.64,28.2891]
["bitfinex","SOLUSD",1741625457831,0.063,120.65,120.64,55.19556194]
["bitfinex","SOLUSD",1741625458561,0.063,120.65,120.63,26.90646194]
["bitfinex","SOLUSD",1741625458730,0.063,120.65,120.64,26.90646194]
["bitfinex","SOLUSD",1741625459747,0.063,120.65,120.64,8.2891]
["bitfinex","SOLUSD",1741625459929,0.063,120.65,120.64,20.0]
["bitfinex","SOLUSD",1741625460527,0.063,120.65,120.63,8.2898]
["bitfinex","SOLUSD",1741625460758,0.063,120.65,120.64,26.90646194]
["bitfinex","SOLUSD",1741625461237,0.063,120.65,120.64,27.19078508]
["bitfinex","SOLUSD",1741625461441,6.3673,120.69,120.67,20.0]
["bitfinex","SOLUSD",1741625461652,1.5332,120.71,120.68,26.90646194]
["bitfinex","SOLUSD",1741625461653,20.18284886,120.71,120.68,26.90646194]
["bitfinex","SOLUSD",1741625461951,9.34,120.7,120.68,8.286]
["bitfinex","SOLUSD",1741625462153,9.34,120.7,120.68,35.19246194]
["bitfinex","SOLUSD",1741625462350,9.34,120.7,120.68,8.286]
["bitfinex","SOLUSD",1741625462833,9.34,120.7,120.69,26.90646194]
["bitfinex","SOLUSD",1741625463843,0.03,120.73,120.72,20.28432314]
["bitfinex","SOLUSD",1741625464065,0.063,120.75,120.73,18.933972]
["bitfinex","SOLUSD",1741625464264,0.03,120.76,120.75,73.95508545]
["bitfinex","SOLUSD",1741625464554,34.73361402,120.78,120.77,18.933972]
["bitfinex","SOLUSD",1741625464753,1.402e-05,120.78,120.77,18.933972]
["bitfinex","SOLUSD",1741625465268,1.402e-05,120.78,120.77,26.90646194]
["bitfinex","SOLUSD",1741625465740,9.34,120.79,120.77,26.90646194]
["bitfinex","SOLUSD",1741625465937,9.34,120.79,120.78,26.90646194]
["bitfinex","SOLUSD",1741625466137,9.34,120.79,120.75,20.0]
["bitfinex","SOLUSD",1741625466332,9.34,120.79,120.74,0.14216157]
["bitfinex","SOLUSD",1741625466570,9.34,120.79,120.78,26.90646194]
["bitfinex","SOLUSD",1741625466749,9.34,120.79,120.78,27.04862351]
["bitfinex","SOLUSD",1741625466943,9.34,120.79,120.78,27.19078508]
["bitfinex","SOLUSD",1741625467243,269.94026322,120.87,120.82,20.28432314]
["bitfinex","SOLUSD",1741625467244,76.54471403,120.86,120.82,20.28432314]
["bitfinex","SOLUSD",1741625467452,76.54471403,120.86,120.85,27.04862351]
["bitfinex","SOLUSD",1741625467874,76.54471403,120.86,120.85,26.90646194]
["bitfinex","SOLUSD",1741625468056,76.54471403,120.86,120.85,20.0]
["bitfinex","SOLUSD",1741625468355,76.72597207,120.86,120.85,62.98292709]
["bitfinex","SOLUSD",1741625468546,0.20737442,120.87,120.86,0.14216157]
["bitfinex","SOLUSD",1741625468751,0.20737442,120.87,120.86,0.76807841]
["bitfinex","SOLUSD",1741625469141,0.20737442,120.87,120.86,62.40065436]
["bitfinex","SOLUSD",1741625469453,0.20737442,120.87,120.86,42.98292709]
["bitfinex","SOLUSD",1741625469651,0.20737442,120.87,120.86,42.84076552]
["bitfinex","SOLUSD",1741625469852,0.20737442,120.87,120.85,20.0]
["bitfinex","SOLUSD",1741625470049,0.20737442,120.87,120.84,42.84076552]
["bitfinex","SOLUSD",1741625470251,42.84076552,120.85,120.8,42.84076552]
["bitfinex","SOLUSD",1741625470556,42.84076552,120.85,120.79,42.84076552]
["bitfinex","SOLUSD",1741625470557,42.84076552,120.84,120.79,42.84076552]
["bitfinex","SOLUSD",1741625470746,9.32,120.83,120.78,42.98292709]
["bitfinex","SOLUSD",1741625470943,9.32,120.83,120.81,42.84076552]
["bitfinex","SOLUSD",1741625471134,9.32,120.83,120.75,1.5793]
["bitfinex","SOLUSD",1741625471135,42.84076552,120.82,120.75,1.5793]
["bitfinex","SOLUSD",1741625471332,42.84076552,120.81,120.76,42.84076552]
["bitfinex","SOLUSD",1741625471744,61.49041438,120.82,120.77,42.84076552]
["bitfinex","SOLUSD",1741625471955,51.11816552,120.81,120.76,20.0]
["bitfinex","SOLUSD",1741625472156,51.11816552,120.81,120.76,62.84076552]
["bitfinex","SOLUSD",1741625472347,18.64964886,120.79,120.76,20.0]
["bitfinex","SOLUSD",1741625472546,9.32,120.78,120.76,42.84076552]
["bitfinex","SOLUSD",1741625472738,9.32,120.78,120.77,42.84076552]
["bitfinex","SOLUSD",1741625473070,9.32,120.78,120.74,0.14216157]
["bitfinex","SOLUSD",1741625473248,9.32,120.78,120.74,18.933972]
["bitfinex","SOLUSD",1741625473443,81.8,120.85,120.78,0.14216157]
["bitfinex","SOLUSD",1741625473758,9.32,120.84,120.78,0.28432314]
["bitfinex","SOLUSD",1741625473953,0.03,120.81,120.8,0.28432314]
["bitfinex","SOLUSD",1741625474135,0.20737442,120.87,120.84,20.0]
["bitfinex","SOLUSD",1741625474458,0.20737442,120.87,120.86,43.12508866]
["bitfinex","SOLUSD",1741625474840,0.20737442,120.87,120.86,43.7512529]
["bitfinex","SOLUSD",1741625475235,0.20737442,120.87,120.86,42.84076552]
["bitfinex","SOLUSD",1741625475677,0.20737442,120.87,120.86,43.12508866]
["bitfinex","SOLUSD",1741625475962,0.20737442,120.87,120.86,51.11476552]
["bitfinex","SOLUSD",1741625476348,0.20737442,120.87,120.86,51.25692709]
["bitfinex","SOLUSD",1741625476745,0.20737442,120.87,120.86,51.39908866]
["bitfinex","SOLUSD",1741625476946,0.20737442,120.87,120.86,51.25692709]
["bitfinex","SOLUSD",1741625477157,0.20737442,120.87,120.86,51.11476552]
["bitfinex","SOLUSD",1741625478062,0.20737442,120.87,120.86,51.25692709]
["bitfinex","SOLUSD",1741625478245,0.20737442,120.87,120.79,51.11956552]
["bitfinex","SOLUSD",1741625478246,18.64964886,120.86,120.79,51.11956552]
["bitfinex","SOLUSD",1741625478448,61.49041438,120.86,120.8,42.84076552]
["bitfinex","SOLUSD",1741625478653,61.49041438,120.86,120.81,42.84076552]
["bitfinex","SOLUSD",1741625478654,18.64964886,120.86,120.81,42.84076552]
["bitfinex","SOLUSD",1741625478841,18.64964886,120.86,120.82,62.84076552]
["bitfinex","SOLUSD",1741625479043,9.52737442,120.87,120.83,42.84076552]
["bitfinex","SOLUSD",1741625479442,9.52737442,120.87,120.85,20.0]
["bitfinex","SOLUSD",1741625479443,9.32,120.86,120.85,20.0]
["bitfinex","SOLUSD",1741625480270,0.20737442,120.87,120.85,20.0]
["bitfinex","SOLUSD",1741625480566,0.20737442,120.87,120.86,20.0]
["bitfinex","SOLUSD",1741625481368,9.52737442,120.87,120.84,20.0]
["bitfinex","SOLUSD",1741625482046,9.52737442,120.87,120.85,8.2747]
["bitfinex","SOLUSD",1741625483566,42.84076552,120.86,120.81,51.11816552]
["bitfinex","SOLUSD",1741625483758,42.84076552,120.86,120.84,20.0]
["bitfinex","SOLUSD",1741625483955,28.17702328,120.87,120.8,8.2779]
["bitfinex","SOLUSD",1741625483956,42.84076552,120.85,120.8,8.2779]
["bitfinex","SOLUSD",1741625484157,42.84076552,120.83,120.8,8.2779]
["bitfinex","SOLUSD",1741625484365,9.32,120.82,120.8,8.2779]
["bitfinex","SOLUSD",1741625484667,0.20737442,120.87,120.83,20.0]
["bitfinex","SOLUSD",1741625484983,42.84076552,120.84,120.79,51.11926552]
["bitfinex","SOLUSD",1741625485350,42.84076552,120.84,120.82,20.0]
["bitfinex","SOLUSD",1741625485565,42.84076552,120.84,120.75,42.84076552]
["bitfinex","SOLUSD",1741625485566,0.14216157,120.82,120.75,42.84076552]
["bitfinex","SOLUSD",1741625485762,42.84076552,120.79,120.78,20.0]
["bitfinex","SOLUSD",1741625485963,70.81041438,120.79,120.75,8.2815]
["bitfinex","SOLUSD",1741625486847,42.84076552,120.77,120.72,42.84076552]
["bitfinex","SOLUSD",1741625487046,42.84076552,120.75,120.7,51.12576552]
["bitfinex","SOLUSD",1741625487273,9.32,120.74,120.73,20.0]
["bitfinex","SOLUSD",1741625487968,9.32,120.74,120.71,42.84076552]
["bitfinex","SOLUSD",1741625488169,9.32,120.74,120.73,51.12366552]
["bitfinex","SOLUSD",1741625488573,9.32,120.74,120.73,8.2829]
["bitfinex","SOLUSD",1741625489153,61.49041438,120.78,120.73,71.12366552]
["bitfinex","SOLUSD",1741625489352,9.32,120.77,120.73,28.2829]
["bitfinex","SOLUSD",1741625489574,42.84076552,120.8,120.75,42.84076552]
["bitfinex","SOLUSD",1741625489765,49.49726552,120.81,120.76,62.84076552]
["bitfinex","SOLUSD",1741625490084,42.84076552,120.79,120.76,20.0]
["bitfinex","SOLUSD",1741625490269,25.30614886,120.81,120.76,20.0]
["bitfinex","SOLUSD",1741625490270,42.84076552,120.8,120.76,20.0]
["bitfinex","SOLUSD",1741625490576,42.84076552,120.78,120.76,20.0]
["bitfinex","SOLUSD",1741625490763,42.84076552,120.77,120.75,20.0]
["bitfinex","SOLUSD",1741625490959,61.49041438,120.76,120.69,51.12636552]
["bitfinex","SOLUSD",1741625491151,42.84076552,120.78,120.72,42.84076552]
["bitfinex","SOLUSD",1741625491152,9.32,120.75,120.72,42.84076552]
["bitfinex","SOLUSD",1741625491358,9.32,120.75,120.7,0.14216157]
["bitfinex","SOLUSD",1741625491359,9.32,120.79,120.71,0.14216157]
["bitfinex","SOLUSD",1741625491553,61.49041438,120.78,120.73,42.84076552]
["bitfinex","SOLUSD",1741625491775,42.84076552,120.77,120.72,20.0]
["bitfinex","SOLUSD",1741625491974,42.84076552,120.74,120.69,51.12636552]
["bitfinex","SOLUSD",1741625492169,42.84076552,120.71,120.68,0.063]
["bitfinex","SOLUSD",1741625492570,61.49041438,120.72,120.68,0.063]
["bitfinex","SOLUSD",1741625492872,58.41796552,120.73,120.68,42.90376552]
["bitfinex","SOLUSD",1741625493053,15.5772,120.73,120.69,42.84076552]
["bitfinex","SOLUSD",1741625493252,9.32,120.72,120.69,0.14216157]
["bitfinex","SOLUSD",1741625493461,9.32,120.72,120.71,42.84076552]
["bitfinex","SOLUSD",1741625493660,9.32,120.72,120.7,20.0]
["bitfinex","SOLUSD",1741625493860,9.32,120.72,120.71,42.84076552]
["bitfinex","SOLUSD",1741625494176,9.32,120.72,120.7,28.2845]
["bitfinex","SOLUSD",1741625494585,6.0028,120.8,120.74,20.0]
["bitfinex","SOLUSD",1741625494755,6.0028,120.8,120.75,42.84076552]
["bitfinex","SOLUSD",1741625494756,48.84356552,120.8,120.75,42.84076552]
["bitfinex","SOLUSD",1741625494966,6.0028,120.8,120.75,42.84076552]
["bitfinex","SOLUSD",1741625495182,6.0028,120.8,120.76,42.84076552]
["bitfinex","SOLUSD",1741625495357,6.0028,120.8,120.77,42.84076552]
["bitfinex","SOLUSD",1741625495887,9.32,120.79,120.77,42.84076552]
["bitfinex","SOLUSD",1741625496260,6.6042,120.85,120.81,20.0]
["bitfinex","SOLUSD",1741625496461,9.32,120.84,120.83,64.33782568]
["bitfinex","SOLUSD",1741625496673,9.32,120.84,120.82,0.14216157]
["bitfinex","SOLUSD",1741625496983,9.32,120.84,120.83,64.33782568]
["bitfinex","SOLUSD",1741625497358,225.8642,120.89,120.83,64.47998725]
["bitfinex","SOLUSD",1741625497584,9.35,120.87,120.82,0.14216157]
["bitfinex","SOLUSD",1741625497894,73.68782568,120.87,120.82,64.33782568]
["bitfinex","SOLUSD",1741625498083,9.35,120.87,120.84,64.33782568]
["bitfinex","SOLUSD",1741625498280,9.35,120.87,120.85,64.33782568]
["bitfinex","SOLUSD",1741625498467,9.35,120.87,120.84,8.2752]
["bitfinex","SOLUSD",1741625498664,9.35,120.87,120.85,64.33782568]
["bitfinex","SOLUSD",1741625498866,9.35,120.87,120.85,20.0]
["bitfinex","SOLUSD",1741625499273,9.35,120.87,120.83,64.33782568]
["bitfinex","SOLUSD",1741625499758,18.64964886,120.86,120.82,64.33782568]
["bitfinex","SOLUSD",1741625500081,0.14216157,120.85,120.78,8.2793]
["bitfinex","SOLUSD",1741625500294,64.33782568,120.82,120.74,8.56652314]
["bitfinex","SOLUSD",1741625500475,9.32,120.81,120.78,64.33782568]
["bitfinex","SOLUSD",1741625500872,9.32,120.81,120.8,20.0]
["bitfinex","SOLUSD",1741625501286,9.32,120.81,120.78,64.33782568]
["bitfinex","SOLUSD",1741625501474,9.32,120.81,120.77,64.33782568]
["bitfinex","SOLUSD",1741625501869,9.32,120.81,120.78,64.33782568]
["bitfinex","SOLUSD",1741625502076,9.32,120.81,120.8,64.47998725]
["bitfinex","SOLUSD",1741625502286,9.32,120.81,120.8,72.75808725]
["bitfinex","SOLUSD",1741625502766,9.32,120.83,120.82,20.0]
["bitfinex","SOLUSD",1741625503164,18.64964886,120.82,120.78,20.0]
["bitfinex","SOLUSD",1741625503366,64.33782568,120.81,120.77,20.0]
["bitfinex","SOLUSD",1741625503584,25.04484886,120.82,120.76,64.40082568]
["bitfinex","SOLUSD",1741625503969,18.64964886,120.8,120.76,20.063]
["bitfinex","SOLUSD",1741625504175,72.61712568,120.79,120.76,0.063]
["bitfinex","SOLUSD",1741625504377,9.3,120.78,120.76,0.063]
["bitfinex","SOLUSD",1741625504989,73.63782568,120.78,120.76,0.063]
["bitfinex","SOLUSD",1741625505505,9.3,120.78,120.76,0.063]
["bitfinex","SOLUSD",1741625505794,73.63782568,120.78,120.76,0.063]
["bitfinex","SOLUSD",1741625505991,9.3,120.78,120.76,0.063]
["bitfinex","SOLUSD",1741625506182,9.3,120.78,120.76,64.40082568]
["bitfinex","SOLUSD",1741625506375,17.5798,120.78,120.76,0.063]
["bitfinex","SOLUSD",1741625506789,81.91762568,120.78,120.76,0.063]
["bitfinex","SOLUSD",1741625506995,73.63782568,120.78,120.76,0.063]
["bitfinex","SOLUSD",1741625507293,81.91752568,120.78,120.76,0.063]
["bitfinex","SOLUSD",1741625507474,73.63782568,120.78,120.76,0.063]
["bitfinex","SOLUSD",1741625507670,81.91742568,120.78,120.76,0.063]
["bitfinex","SOLUSD",1741625508207,91.40983611,120.77,120.76,0.063]
["bitfinex","SOLUSD",1741625508374,91.5900791,120.77,120.76,0.063]
["bitfinex","SOLUSD",1741625508983,91.19764053,120.77,120.76,0.063]
["bitfinex","SOLUSD",1741625510086,181.13928345,120.77,120.76,0.063]
["bitfinex","SOLUSD",1741625510286,0.14216157,120.74,120.68,0.063]
["bitfinex","SOLUSD",1741625510482,73.63782568,120.73,120.68,64.40082568]
["bitfinex","SOLUSD",1741625510671,73.63782568,120.73,120.68,72.68692568]
["bitfinex","SOLUSD",1741625510886,9.3,120.73,120.7,64.33782568]
["bitfinex","SOLUSD",1741625511083,9.3,120.73,120.71,64.33782568]
["bitfinex","SOLUSD",1741625511285,9.3,120.73,120.7,64.33782568]
["bitfinex","SOLUSD",1741625511481,9.3,120.73,120.71,64.33782568]
["bitfinex","SOLUSD",1741625512096,9.3,120.73,120.7,64.33782568]
["bitfinex","SOLUSD",1741625512398,17.583,120.73,120.68,8.349]
["bitfinex","SOLUSD",1741625512694,73.63782568,120.73,120.68,72.68682568]
["bitfinex","SOLUSD",1741625512910,9.3,120.73,120.68,8.349]
["bitfinex","SOLUSD",1741625513099,9.3,120.73,120.69,64.33782568]
["bitfinex","SOLUSD",1741625513779,71.04378725,120.71,120.68,0.063]
["bitfinex","SOLUSD",1741625513995,83.12963611,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741625514176,82.98747454,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741625514382,18.64964886,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741625514895,9.32,120.69,120.68,64.40082568]
["bitfinex","SOLUSD",1741625515481,9.32,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741625516977,9.32,120.69,120.68,64.40082568]
["bitfinex","SOLUSD",1741625517599,9.32,120.69,120.68,20.063]
["bitfinex","SOLUSD",1741625517981,9.32,120.69,120.68,84.40082568]
["bitfinex","SOLUSD",1741625518386,9.32,120.69,120.68,20.063]
["bitfinex","SOLUSD",1741625518717,9.32,120.69,120.68,64.40082568]
["bitfinex","SOLUSD",1741625518916,9.32,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741625521102,9.32,120.69,120.68,64.40082568]
["bitfinex","SOLUSD",1741625521893,9.32,120.7,120.68,64.40082568]
["bitfinex","SOLUSD",1741625522100,9.32,120.7,120.68,0.063]
["bitfinex","SOLUSD",1741625522281,64.33782568,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741625522482,82.98747454,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741625522689,18.64964886,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741625522886,17.6052,120.7,120.68,0.063]
["bitfinex","SOLUSD",1741625522887,9.32,120.7,120.68,0.063]
["bitfinex","SOLUSD",1741625523087,9.32,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741625523289,27.96964886,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741625524187,92.44963611,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741625524388,100.73523611,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741625524684,107.02519768,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741625524897,34.11744886,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741625525090,42.40304886,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741625525391,106.88303611,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741625525602,34.11744886,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741625526211,106.74087454,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741625526382,106.88303611,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741625526588,98.45527454,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741625527019,106.88303611,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741625527211,98.45527454,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741625527784,106.74087454,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741625528010,107.02519768,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741625528191,98.45527454,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741625528507,106.91173517,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741625528698,107.19605831,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741625529305,188.99605831,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741625531609,0.14216157,120.65,120.64,0.063]
["bitfinex","SOLUSD",1741625531808,84.82642271,120.65,120.64,0.063]
["bitfinex","SOLUSD",1741625532111,18.79181043,120.63,120.62,0.063]
["bitfinex","SOLUSD",1741625532311,18.79181043,120.63,120.62,0.0001]
["bitfinex","SOLUSD",1741625532312,72.87662839,120.63,120.62,0.0001]
["bitfinex","SOLUSD",1741625532493,83.16642839,120.63,120.62,0.0001]
["bitfinex","SOLUSD",1741625532888,81.16642839,120.63,120.62,0.0001]
["bitfinex","SOLUSD",1741625533304,82.77022839,120.63,120.62,0.0001]
["bitfinex","SOLUSD",1741625533709,39.70280298,120.63,120.62,0.0001]
["bitfinex","SOLUSD",1741625534023,108.46893273,120.63,120.59,0.063]
["bitfinex","SOLUSD",1741625534310,64.6129877,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741625534509,219.52,120.61,120.59,0.063]
["bitfinex","SOLUSD",1741625534722,292.4242877,120.61,120.59,0.063]
["bitfinex","SOLUSD",1741625535011,66.16806353,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741625535313,84.95987396,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741625535615,85.10203553,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741625535824,166.90203553,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741625536026,100.733972,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741625536236,100.44964886,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741625537294,93.39382212,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741625537493,183.20680982,120.6,120.59,0.0001]
["bitfinex","SOLUSD",1741625537699,187.7118474,120.6,120.59,0.0001]
["bitfinex","SOLUSD",1741625537897,44.133972,120.59,120.57,0.13581423]
["bitfinex","SOLUSD",1741625538104,96.4229434,120.58,120.57,0.13106562]
["bitfinex","SOLUSD",1741625538313,117.48078183,120.58,120.57,0.13106562]
["bitfinex","SOLUSD",1741625538621,125.77398183,120.58,120.57,0.13106562]
["bitfinex","SOLUSD",1741625539318,9.32,120.62,120.57,84.74405332]
["bitfinex","SOLUSD",1741625539517,9.32,120.62,120.6,64.6129877]
["bitfinex","SOLUSD",1741625539815,9.32,120.61,120.59,0.063]
["bitfinex","SOLUSD",1741625540407,9.32,120.61,120.59,64.6759877]
["bitfinex","SOLUSD",1741625540606,9.32,120.61,120.6,64.6129877]
["bitfinex","SOLUSD",1741625540919,9.32,120.61,120.6,66.2527877]
["bitfinex","SOLUSD",1741625541490,9.32,120.61,120.6,131.00793697]
["bitfinex","SOLUSD",1741625541715,9.32,120.61,120.6,66.2527877]
["bitfinex","SOLUSD",1741625542018,9.32,120.61,120.6,131.15009854]
["bitfinex","SOLUSD",1741625542592,9.32,120.61,120.6,139.29973697]
["bitfinex","SOLUSD",1741625543011,284.1729877,120.68,120.63,20.0]
["bitfinex","SOLUSD",1741625543012,219.56,120.68,120.63,20.0]
["bitfinex","SOLUSD",1741625543199,0.17086063,120.69,120.67,64.6129877]
["bitfinex","SOLUSD",1741625543404,9.49086063,120.69,120.67,64.6129877]
["bitfinex","SOLUSD",1741625543598,9.49086063,120.69,120.65,20.0]
["bitfinex","SOLUSD",1741625543801,0.17086063,120.69,120.67,64.6129877]
["bitfinex","SOLUSD",1741625544097,9.32,120.68,120.66,64.6129877]
["bitfinex","SOLUSD",1741625544498,9.32,120.68,120.65,20.0]
["bitfinex","SOLUSD",1741625544920,9.32,120.68,120.65,92.9008877]
["bitfinex","SOLUSD",1741625545116,9.32,120.68,120.65,20.0]
["bitfinex","SOLUSD",1741625545297,64.6129877,120.66,120.62,20.0]
["bitfinex","SOLUSD",1741625545501,64.6129877,120.66,120.6,1.6398]
["bitfinex","SOLUSD",1741625545502,0.14216157,120.66,120.6,1.6398]
["bitfinex","SOLUSD",1741625545718,18.64964886,120.67,120.61,64.6129877]
["bitfinex","SOLUSD",1741625545916,83.26263656,120.67,120.62,64.6129877]
["bitfinex","SOLUSD",1741625546117,18.64964886,120.65,120.6,1.6398]
["bitfinex","SOLUSD",1741625546324,18.64964886,120.63,120.59,0.063]
["bitfinex","SOLUSD",1741625546504,18.64964886,120.61,120.59,0.063]
["bitfinex","SOLUSD",1741625546841,9.32,120.62,120.61,8.2911]
["bitfinex","SOLUSD",1741625547002,9.32,120.62,120.61,72.9040877]
["bitfinex","SOLUSD",1741625547212,9.32,120.62,120.59,0.063]
["bitfinex","SOLUSD",1741625547801,64.6129877,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741625548114,83.26263656,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741625548529,18.80489202,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741625548819,83.41787972,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741625549005,91.99400286,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741625549206,18.80489202,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741625549525,0.15524316,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741625550621,64.76823086,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741625551124,0.15524316,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741625551310,0.15524316,120.6,120.59,64.6759877]
["bitfinex","SOLUSD",1741625551513,0.1553873,120.63,120.59,64.6759877]
["bitfinex","SOLUSD",1741625551714,0.1553873,120.63,120.59,0.063]
["bitfinex","SOLUSD",1741625552025,0.03,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741625552217,18.67964886,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741625552627,0.03,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741625552831,92.65263656,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741625553137,101.2287597,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741625553424,102.59181043,120.59,120.58,0.06553281]
["bitfinex","SOLUSD",1741625553622,110.30264175,120.59,120.58,0.06553281]
["bitfinex","SOLUSD",1741625553828,110.30264175,120.59,120.58,3.281e-05]
["bitfinex","SOLUSD",1741625554228,22.14216157,120.57,120.56,2.953e-05]
["bitfinex","SOLUSD",1741625554420,239.78568526,120.57,120.56,0.05245906]
["bitfinex","SOLUSD",1741625554622,303.1269597,120.57,120.56,0.05245906]
["bitfinex","SOLUSD",1741625554848,311.4208597,120.57,120.56,0.05245906]
["bitfinex","SOLUSD",1741625555039,311.27869813,120.57,120.56,0.05245906]
["bitfinex","SOLUSD",1741625555237,238.22964886,120.57,120.56,0.05245906]
["bitfinex","SOLUSD",1741625555729,219.58,120.57,120.56,0.05245906]
["bitfinex","SOLUSD",1741625555933,229.04,120.57,120.56,0.05245906]
["bitfinex","SOLUSD",1741625556129,247.68964886,120.57,120.56,0.05245906]
["bitfinex","SOLUSD",1741625556730,320.59653656,120.57,120.56,0.05245906]
["bitfinex","SOLUSD",1741625557043,320.73869813,120.57,120.56,0.05245906]
["bitfinex","SOLUSD",1741625557563,312.30263656,120.57,120.56,0.05245906]
["bitfinex","SOLUSD",1741625558234,320.73869813,120.57,120.56,0.05245906]
["bitfinex","SOLUSD",1741625558432,247.68964886,120.57,120.56,0.05245906]
["bitfinex","SOLUSD",1741625559348,229.04,120.57,120.56,0.05245906]
["bitfinex","SOLUSD",1741625559533,0.03,120.6,120.56,64.66544676]
["bitfinex","SOLUSD",1741625559730,9.54,120.59,120.57,64.6129877]
["bitfinex","SOLUSD",1741625559934,9.54,120.59,120.58,64.6129877]
["bitfinex","SOLUSD",1741625560133,9.55,120.6,120.58,64.6129877]
["bitfinex","SOLUSD",1741625560827,0.03,120.6,120.59,64.6129877]
["bitfinex","SOLUSD",1741625561029,0.03,120.6,120.59,72.9054877]
["bitfinex","SOLUSD",1741625561546,0.03,120.6,120.59,64.6129877]
["bitfinex","SOLUSD",1741625561745,0.03,120.6,120.59,72.9054877]
["bitfinex","SOLUSD",1741625562151,0.03,120.6,120.59,73.18981084]
["bitfinex","SOLUSD",1741625562335,0.0001,120.6,120.59,143.94879854]
["bitfinex","SOLUSD",1741625562539,0.1553873,120.63,120.62,20.0]
["bitfinex","SOLUSD",1741625562755,0.1553873,120.63,120.62,84.6129877]
["bitfinex","SOLUSD",1741625563055,0.1553873,120.63,120.62,28.2904]
["bitfinex","SOLUSD",1741625563367,0.1553873,120.63,120.62,92.9033877]
["bitfinex","SOLUSD",1741625563544,0.1553873,120.63,120.62,93.04554927]
["bitfinex","SOLUSD",1741625563748,8.73e-05,120.63,120.62,93.18771084]
["bitfinex","SOLUSD",1741625564251,8.73e-05,120.63,120.62,93.04554927]
["bitfinex","SOLUSD",1741625564559,8.73e-05,120.63,120.62,73.04554927]
["bitfinex","SOLUSD",1741625565138,8.73e-05,120.63,120.62,8.2904]
["bitfinex","SOLUSD",1741625565440,8.73e-05,120.63,120.62,64.6129877]
["bitfinex","SOLUSD",1741625565831,8.73e-05,120.63,120.6,20.0]
["bitfinex","SOLUSD",1741625566232,64.613075,120.63,120.6,20.0]
["bitfinex","SOLUSD",1741625566652,8.73e-05,120.63,120.59,64.6429877]
["bitfinex","SOLUSD",1741625567051,64.613075,120.63,120.59,0.03]
["bitfinex","SOLUSD",1741625567439,8.73e-05,120.63,120.59,64.6429877]
["bitfinex","SOLUSD",1741625568054,64.6129877,120.62,120.59,0.03]
["bitfinex","SOLUSD",1741625568357,0.17760711,120.6,120.59,0.03]
["bitfinex","SOLUSD",1741625568563,9.69760711,120.6,120.59,0.03]
["bitfinex","SOLUSD",1741625568771,9.69760711,120.6,120.59,64.6429877]
["bitfinex","SOLUSD",1741625569260,9.69760711,120.6,120.59,73.07764927]
["bitfinex","SOLUSD",1741625569846,0.17760711,120.6,120.59,73.21981084]
["bitfinex","SOLUSD",1741625570373,0.17760711,120.6,120.59,138.46589914]
["bitfinex","SOLUSD",1741625570556,0.17760711,120.6,120.59,73.85291144]
["bitfinex","SOLUSD",1741625571870,0.17098825,120.62,120.61,20.28432314]
["bitfinex","SOLUSD",1741625572053,0.17098825,120.62,120.61,90.7412877]
["bitfinex","SOLUSD",1741625572384,8.825e-05,120.62,120.61,109.6752597]
["bitfinex","SOLUSD",1741625572552,8.825e-05,120.62,120.61,110.30760231]
["bitfinex","SOLUSD",1741625572746,8.825e-05,120.62,120.61,91.65795345]
["bitfinex","SOLUSD",1741625572973,8.825e-05,120.62,120.61,91.02561084]
["bitfinex","SOLUSD",1741625573443,8.825e-05,120.62,120.61,117.9663597]
["bitfinex","SOLUSD",1741625573651,0.16364109,120.64,120.62,0.14216157]
["bitfinex","SOLUSD",1741625573851,0.16364109,120.64,120.63,64.75514927]
["bitfinex","SOLUSD",1741625574375,0.16364109,120.64,120.63,0.14216157]
["bitfinex","SOLUSD",1741625574678,0.16364109,120.64,120.63,64.75514927]
["bitfinex","SOLUSD",1741625576076,0.16364109,120.64,120.63,73.04494927]
["bitfinex","SOLUSD",1741625576267,0.16364109,120.64,120.63,8.2898]
["bitfinex","SOLUSD",1741625576761,0.16364109,120.64,120.63,73.04494927]
["bitfinex","SOLUSD",1741625576962,0.16364109,120.64,120.63,73.18711084]
["bitfinex","SOLUSD",1741625577155,0.16364109,120.64,120.63,8.43196157]
["bitfinex","SOLUSD",1741625577356,0.16364109,120.64,120.63,72.9027877]
["bitfinex","SOLUSD",1741625577563,0.16364109,120.64,120.63,8.2898]
["bitfinex","SOLUSD",1741625577750,0.16364109,120.64,120.61,105.51304927]
["bitfinex","SOLUSD",1741625577958,0.16364109,120.64,120.62,8.43256157]
["bitfinex","SOLUSD",1741625578279,64.77662879,120.64,120.62,20.0]
["bitfinex","SOLUSD",1741625578445,0.16364109,120.64,120.62,20.0]
["bitfinex","SOLUSD",1741625579077,0.16364109,120.64,120.62,64.6129877]
["bitfinex","SOLUSD",1741625579586,0.16364109,120.64,120.62,0.14216157]
["bitfinex","SOLUSD",1741625579951,0.16364109,120.64,120.62,20.0]
["bitfinex","SOLUSD",1741625580643,4.109e-05,120.64,120.63,63.31251049]
["bitfinex","SOLUSD",1741625581267,4.109e-05,120.64,120.63,20.0]
["bitfinex","SOLUSD",1741625581462,4.109e-05,120.64,120.63,0.14216157]
["bitfinex","SOLUSD",1741625581671,4.109e-05,120.64,120.63,63.31251049]
["bitfinex","SOLUSD",1741625581966,4.109e-05,120.64,120.63,71.60231049]
["bitfinex","SOLUSD",1741625582167,4.628e-05,120.67,120.64,43.31251049]
["bitfinex","SOLUSD",1741625582465,5.205e-05,120.69,120.68,1.86862314]
["bitfinex","SOLUSD",1741625582672,5.205e-05,120.69,120.68,64.17690622]
["bitfinex","SOLUSD",1741625582846,5.205e-05,120.69,120.68,44.89681049]
["bitfinex","SOLUSD",1741625583047,5.205e-05,120.69,120.68,1.5843]
["bitfinex","SOLUSD",1741625583267,5.205e-05,120.69,120.68,64.89681049]
["bitfinex","SOLUSD",1741625583579,0.03,120.74,120.69,0.28432314]
["bitfinex","SOLUSD",1741625583742,0.03,120.74,120.72,43.02818735]
["bitfinex","SOLUSD",1741625583946,0.03,120.74,120.73,20.0]
["bitfinex","SOLUSD",1741625584170,0.03,120.74,120.73,28.42506157]
["bitfinex","SOLUSD",1741625584373,0.03,120.74,120.71,63.02818735]
["bitfinex","SOLUSD",1741625584576,43.02818735,120.73,120.71,20.0]
["bitfinex","SOLUSD",1741625584774,0.03,120.74,120.71,20.0]
["bitfinex","SOLUSD",1741625584977,43.02818735,120.72,120.68,21.72646157]
["bitfinex","SOLUSD",1741625585192,43.02818735,120.73,120.71,20.0]
["bitfinex","SOLUSD",1741625585503,43.02818735,120.72,120.7,20.0]
["bitfinex","SOLUSD",1741625585859,43.05818735,120.74,120.69,43.02818735]
["bitfinex","SOLUSD",1741625586061,43.05818735,120.74,120.69,0.14216157]
["bitfinex","SOLUSD",1741625586261,0.03,120.74,120.68,43.02818735]
["bitfinex","SOLUSD",1741625586582,43.02818735,120.71,120.66,0.14216157]
["bitfinex","SOLUSD",1741625586787,9.74,120.7,120.66,43.17034892]
["bitfinex","SOLUSD",1741625587078,52.76818735,120.7,120.65,44.63038735]
["bitfinex","SOLUSD",1741625587283,9.74,120.7,120.66,43.17034892]
["bitfinex","SOLUSD",1741625587475,9.74,120.7,120.69,20.0]
["bitfinex","SOLUSD",1741625587675,9.74,120.7,120.65,44.63038735]
["bitfinex","SOLUSD",1741625587860,43.02818735,120.69,120.65,1.6022]
["bitfinex","SOLUSD",1741625588073,43.02818735,120.66,120.61,0.17216157]
["bitfinex","SOLUSD",1741625588385,9.76,120.65,120.64,43.17034892]
["bitfinex","SOLUSD",1741625588599,9.76,120.65,120.64,0.14216157]
["bitfinex","SOLUSD",1741625588770,9.76,120.65,120.64,0.28432314]
["bitfinex","SOLUSD",1741625588960,9.76,120.65,120.64,43.31251049]
["bitfinex","SOLUSD",1741625589165,9.76,120.65,120.64,43.17034892]
["bitfinex","SOLUSD",1741625589397,0.03684638,120.66,120.64,43.17034892]
["bitfinex","SOLUSD",1741625589606,0.03684638,120.66,120.65,0.14216157]
["bitfinex","SOLUSD",1741625589898,0.03684638,120.66,120.65,43.17034892]
["bitfinex","SOLUSD",1741625590097,0.03684638,120.66,120.64,51.31688735]
["bitfinex","SOLUSD",1741625590302,0.03684638,120.66,120.65,43.31251049]
["bitfinex","SOLUSD",1741625590465,0.03684638,120.66,120.65,44.90251049]
["bitfinex","SOLUSD",1741625590663,0.03684638,120.66,120.65,112.9500467]
["bitfinex","SOLUSD",1741625590867,0.15604175,120.67,120.66,104.9903467]
["bitfinex","SOLUSD",1741625591086,0.17039641,120.68,120.66,105.62113781]
["bitfinex","SOLUSD",1741625591404,4.106e-05,120.69,120.68,38.933972]
["bitfinex","SOLUSD",1741625591564,1.05e-06,120.7,120.69,18.933972]
["bitfinex","SOLUSD",1741625591778,1.05e-06,120.7,120.69,61.96215935]
["bitfinex","SOLUSD",1741625592100,1.05e-06,120.7,120.69,70.24775935]
["bitfinex","SOLUSD",1741625592606,1.05e-06,120.7,120.69,51.59811049]
["bitfinex","SOLUSD",1741625592816,1.05e-06,120.7,120.69,51.45594892]
["bitfinex","SOLUSD",1741625593196,1.05e-06,120.7,120.69,0.14216157]
["bitfinex","SOLUSD",1741625594009,1.05e-06,120.7,120.69,51.45594892]
["bitfinex","SOLUSD",1741625594385,1.05e-06,120.7,120.69,70.24775935]
["bitfinex","SOLUSD",1741625595003,1.05e-06,120.7,120.69,8.56992314]
["bitfinex","SOLUSD",1741625595213,1.05e-06,120.7,120.69,51.59811049]
["bitfinex","SOLUSD",1741625595804,1.814e-05,120.71,120.69,70.24775935]
["bitfinex","SOLUSD",1741625596014,7.735e-05,120.72,120.71,0.14216157]
["bitfinex","SOLUSD",1741625596198,7.735e-05,120.72,120.71,63.48905935]
["bitfinex","SOLUSD",1741625596513,5.135e-05,120.76,120.75,20.28432314]
["bitfinex","SOLUSD",1741625596694,5.135e-05,120.76,120.75,63.31251049]
["bitfinex","SOLUSD",1741625596895,9.75,120.8,120.76,0.14216157]
["bitfinex","SOLUSD",1741625596896,5.135e-05,120.77,120.76,0.14216157]
["bitfinex","SOLUSD",1741625597203,5.135e-05,120.77,120.76,64.22462645]
["bitfinex","SOLUSD",1741625597407,5.135e-05,120.77,120.76,107.2528138]
["bitfinex","SOLUSD",1741625597914,0.063,120.83,120.82,43.31251049]
["bitfinex","SOLUSD",1741625598097,0.063,120.83,120.82,51.58921049]
["bitfinex","SOLUSD",1741625598291,0.0001,120.83,120.82,70.23885935]
["bitfinex","SOLUSD",1741625598512,12.83624047,120.88,120.86,0.28432314]
["bitfinex","SOLUSD",1741625598693,12.83624047,120.88,120.86,43.31251049]
["bitfinex","SOLUSD",1741625599026,12.83624047,120.88,120.86,20.28432314]
["bitfinex","SOLUSD",1741625599221,12.83624047,120.88,120.86,63.31251049]
["bitfinex","SOLUSD",1741625599943,12.83624047,120.88,120.86,63.17034892]
["bitfinex","SOLUSD",1741625600323,0.03,120.89,120.86,84.39413518]
["bitfinex","SOLUSD",1741625600529,0.03,120.89,120.86,84.53629675]
["bitfinex","SOLUSD",1741625601397,0.03,120.89,120.86,92.81029675]
["bitfinex","SOLUSD",1741625601602,0.03,120.89,120.86,84.53629675]
["bitfinex","SOLUSD",1741625601809,0.03,120.89,120.86,92.81029675]
["bitfinex","SOLUSD",1741625602431,0.03,120.89,120.86,84.53629675]
["bitfinex","SOLUSD",1741625603108,0.03,120.89,120.86,92.81029675]
["bitfinex","SOLUSD",1741625603429,0.0001,120.87,120.86,111.45994561]
["bitfinex","SOLUSD",1741625603610,0.0001,120.89,120.88,2.2842975]
["bitfinex","SOLUSD",1741625603820,0.03,120.93,120.92,18.933972]
["bitfinex","SOLUSD",1741625604008,0.03,120.93,120.92,83.80969234]
["bitfinex","SOLUSD",1741625604211,0.03,120.93,120.92,92.07959234]
["bitfinex","SOLUSD",1741625604407,0.03,120.93,120.92,90.72749234]
["bitfinex","SOLUSD",1741625604639,0.03,121.0,120.94,20.0]
["bitfinex","SOLUSD",1741625604925,9.83,121.0,120.94,84.8754817]
["bitfinex","SOLUSD",1741625605113,74.08197361,121.0,120.94,84.25197361]
["bitfinex","SOLUSD",1741625605307,9.83,121.0,120.94,84.25197361]
["bitfinex","SOLUSD",1741625605503,9.83,121.0,120.94,84.87577283]
["bitfinex","SOLUSD",1741625605815,74.08197361,121.0,120.94,84.25197361]
["bitfinex","SOLUSD",1741625606331,9.83,121.0,120.94,92.52047361]
["bitfinex","SOLUSD",1741625606530,0.03,121.0,120.99,0.28432314]
["bitfinex","SOLUSD",1741625606730,0.03,121.0,120.99,64.53629675]
["bitfinex","SOLUSD",1741625607036,0.03,121.0,120.97,64.25197361]
["bitfinex","SOLUSD",1741625607243,74.03197361,120.99,120.94,64.25197361]
["bitfinex","SOLUSD",1741625607546,64.25197361,120.96,120.91,64.25197361]
["bitfinex","SOLUSD",1741625607711,64.25197361,120.96,120.88,8.8971447]
["bitfinex","SOLUSD",1741625607910,9.83,121.0,120.96,20.14216157]
["bitfinex","SOLUSD",1741625608127,9.83,121.0,120.99,64.53629675]
["bitfinex","SOLUSD",1741625608128,0.03,121.0,120.99,64.53629675]
["bitfinex","SOLUSD",1741625608434,0.03,121.0,120.99,92.07370831]
["bitfinex","SOLUSD",1741625608807,0.03,121.0,120.99,64.25197361]
["bitfinex","SOLUSD",1741625609013,0.03,121.0,120.99,20.0]
["bitfinex","SOLUSD",1741625609214,0.03,121.0,120.98,64.25197361]
["bitfinex","SOLUSD",1741625609420,64.28197361,121.0,120.96,20.0]
["bitfinex","SOLUSD",1741625609612,0.03,121.0,120.99,84.39413518]
["bitfinex","SOLUSD",1741625609920,0.03,121.0,120.98,64.25197361]
["bitfinex","SOLUSD",1741625610124,64.28197361,121.0,120.95,64.25197361]
["bitfinex","SOLUSD",1741625610327,0.03,121.0,120.96,0.14216157]
["bitfinex","SOLUSD",1741625610513,0.03,121.0,120.97,64.25197361]
["bitfinex","SOLUSD",1741625610708,0.03,121.0,120.93,0.76591719]
["bitfinex","SOLUSD",1741625611015,0.03,121.0,120.9,0.14216157]
["bitfinex","SOLUSD",1741625611016,64.25197361,120.96,120.9,0.14216157]
["bitfinex","SOLUSD",1741625611226,74.15197361,120.95,120.9,72.66533518]
["bitfinex","SOLUSD",1741625611433,9.9,120.95,120.91,64.25197361]
["bitfinex","SOLUSD",1741625611630,9.9,120.95,120.93,64.25197361]
["bitfinex","SOLUSD",1741625611932,0.03,121.0,120.96,0.28432314]
["bitfinex","SOLUSD",1741625612133,0.03,121.0,120.99,64.25197361]
["bitfinex","SOLUSD",1741625612320,0.03,121.0,120.99,72.65923518]
["bitfinex","SOLUSD",1741625612521,0.03,121.0,120.99,72.80139675]
["bitfinex","SOLUSD",1741625614420,0.0001,121.0,120.99,91.45104561]
["bitfinex","SOLUSD",1741625614623,0.0001,121.03,121.02,20.28432314]
["bitfinex","SOLUSD",1741625614821,0.0001,121.03,121.02,168.05950982]
["bitfinex","SOLUSD",1741625615050,0.0001,121.03,121.02,167.43791922]
["bitfinex","SOLUSD",1741625616350,0.0001,121.03,121.02,175.70091922]
["bitfinex","SOLUSD",1741625617156,0.0001,121.03,121.02,92.51497361]
["bitfinex","SOLUSD",1741625617337,0.0001,121.03,121.0,8.54872314]
["bitfinex","SOLUSD",1741625617523,0.0001,121.03,121.02,64.25197361]
["bitfinex","SOLUSD",1741625617939,0.0001,121.03,121.02,147.43791922]
["bitfinex","SOLUSD",1741625618662,0.0001,121.03,121.02,155.70091922]
["bitfinex","SOLUSD",1741625619727,0.0001,121.03,121.02,8.40516157]
["bitfinex","SOLUSD",1741625619927,0.0001,121.03,121.01,72.51547361]
["bitfinex","SOLUSD",1741625620146,9.84,121.02,121.0,64.25197361]
["bitfinex","SOLUSD",1741625620350,9.84,121.02,120.97,72.51847361]
["bitfinex","SOLUSD",1741625620556,64.25197361,121.01,120.96,64.25197361]
["bitfinex","SOLUSD",1741625620764,64.25197361,120.98,120.91,8.2706]
["bitfinex","SOLUSD",1741625620941,64.25197361,120.95,120.89,8.2719]
["bitfinex","SOLUSD",1741625621264,237.50964886,120.99,120.94,64.25197361]
["bitfinex","SOLUSD",1741625621426,74.11197361,120.98,120.91,0.28432314]
["bitfinex","SOLUSD",1741625621626,74.11197361,120.98,120.93,64.25197361]
["bitfinex","SOLUSD",1741625621827,9.86,120.98,120.97,20.0]
["bitfinex","SOLUSD",1741625622033,9.86,120.98,120.97,64.25197361]
["bitfinex","SOLUSD",1741625622444,9.86,120.98,120.97,64.39413518]
["bitfinex","SOLUSD",1741625622757,0.0001,121.03,121.0,20.0]
["bitfinex","SOLUSD",1741625623078,9.88,121.02,121.0,20.0]
["bitfinex","SOLUSD",1741625623646,0.0001,121.03,121.01,20.28432314]
["bitfinex","SOLUSD",1741625623847,0.03,121.16,121.08,21.99997436]
["bitfinex","SOLUSD",1741625624030,0.03,121.16,121.12,20.0]
["bitfinex","SOLUSD",1741625624229,0.03,121.16,121.13,0.28432314]
["bitfinex","SOLUSD",1741625624438,0.03,121.16,121.14,8.2549]
["bitfinex","SOLUSD",1741625624634,0.03,121.16,121.15,20.0]
["bitfinex","SOLUSD",1741625625159,0.03,121.16,121.12,64.25197361]
["bitfinex","SOLUSD",1741625625343,64.25197361,121.14,121.04,18.79181043]
["bitfinex","SOLUSD",1741625625544,18.67964886,121.16,121.09,64.25197361]
["bitfinex","SOLUSD",1741625625743,64.25197361,121.15,121.09,64.25197361]
["bitfinex","SOLUSD",1741625626175,9.98,121.14,121.11,64.25197361]
["bitfinex","SOLUSD",1741625626656,9.98,121.14,121.13,64.25197361]
["bitfinex","SOLUSD",1741625626860,9.98,121.14,121.13,84.25197361]
["bitfinex","SOLUSD",1741625627759,9.98,121.14,121.13,20.0]
["bitfinex","SOLUSD",1741625627960,9.98,121.14,121.12,20.0]
["bitfinex","SOLUSD",1741625628269,74.23197361,121.14,121.08,64.25197361]
["bitfinex","SOLUSD",1741625628464,64.41317024,121.13,121.08,64.25197361]
["bitfinex","SOLUSD",1741625628662,64.25197361,121.1,121.05,64.25197361]
["bitfinex","SOLUSD",1741625628960,74.19197361,121.09,121.04,64.25197361]
["bitfinex","SOLUSD",1741625629167,74.19197361,121.09,121.03,64.25197361]
["bitfinex","SOLUSD",1741625629389,18.64964886,121.08,121.04,84.25197361]
["bitfinex","SOLUSD",1741625629678,82.90162247,121.08,121.0,8.40646157]
["bitfinex","SOLUSD",1741625629883,82.90162247,121.08,121.02,64.25197361]
["bitfinex","SOLUSD",1741625629884,64.25197361,121.07,121.02,64.25197361]
["bitfinex","SOLUSD",1741625630078,64.25197361,121.08,121.02,64.25197361]
["bitfinex","SOLUSD",1741625630380,9.94,121.09,121.02,64.25197361]
["bitfinex","SOLUSD",1741625630581,64.25197361,121.06,120.98,8.55012314]
["bitfinex","SOLUSD",1741625630767,64.25197361,121.07,121.02,64.25197361]
["bitfinex","SOLUSD",1741625631364,64.25197361,121.07,121.01,84.25197361]
["bitfinex","SOLUSD",1741625631679,64.25197361,121.06,121.01,20.0]
["bitfinex","SOLUSD",1741625631865,64.25197361,121.07,121.01,84.25197361]
["bitfinex","SOLUSD",1741625632473,64.25197361,121.07,121.02,64.25197361]
["bitfinex","SOLUSD",1741625632694,23.2,121.11,121.05,64.25197361]
["bitfinex","SOLUSD",1741625632865,64.25197361,121.07,121.02,20.0]
["bitfinex","SOLUSD",1741625633064,64.25197361,121.07,121.04,20.0]
["bitfinex","SOLUSD",1741625633485,64.25197361,121.06,121.01,64.25197361]
["bitfinex","SOLUSD",1741625633672,9.92,121.05,121.01,64.25197361]
["bitfinex","SOLUSD",1741625633986,9.92,121.05,121.03,84.25197361]
["bitfinex","SOLUSD",1741625634968,9.92,121.05,121.04,64.25197361]
["bitfinex","SOLUSD",1741625635274,9.9,121.05,121.04,64.25197361]
["bitfinex","SOLUSD",1741625635480,72.50957361,121.1,121.04,64.25197361]
["bitfinex","SOLUSD",1741625635668,9.88,121.09,121.06,64.25197361]
["bitfinex","SOLUSD",1741625635869,9.88,121.08,121.07,64.25197361]
["bitfinex","SOLUSD",1741625636276,9.88,121.08,121.06,64.25197361]
["bitfinex","SOLUSD",1741625636586,9.86,121.07,121.06,64.25197361]
["bitfinex","SOLUSD",1741625636787,9.86,121.07,121.06,92.65443518]
["bitfinex","SOLUSD",1741625637295,9.86,121.07,121.06,72.65443518]
["bitfinex","SOLUSD",1741625638795,9.82,121.07,121.06,64.25197361]
["bitfinex","SOLUSD",1741625639288,9.82,121.07,121.06,72.51227361]
["bitfinex","SOLUSD",1741625639481,9.82,121.07,121.06,64.25197361]
["bitfinex","SOLUSD",1741625639997,9.82,121.07,121.06,72.51227361]
["bitfinex","SOLUSD",1741625640306,9.82,121.07,121.06,91.30408404]
["bitfinex","SOLUSD",1741625641172,0.16119663,121.13,121.09,20.0]
["bitfinex","SOLUSD",1741625641375,0.16119663,121.13,121.09,84.25197361]
["bitfinex","SOLUSD",1741625641376,9.84,121.12,121.09,84.25197361]
["bitfinex","SOLUSD",1741625642283,9.84,121.12,121.09,20.0]
["bitfinex","SOLUSD",1741625642481,9.82,121.11,121.1,64.25197361]
["bitfinex","SOLUSD",1741625642687,0.16119663,121.13,121.12,20.0]
["bitfinex","SOLUSD",1741625642884,9.98119663,121.13,121.12,20.0]
["bitfinex","SOLUSD",1741625643579,9.98119663,121.13,121.12,72.50817361]
["bitfinex","SOLUSD",1741625643973,9.98119663,121.13,121.12,20.0]
["bitfinex","SOLUSD",1741625644174,9.98119663,121.13,121.11,64.25197361]
["bitfinex","SOLUSD",1741625644379,9.98119663,121.13,121.12,84.25197361]
["bitfinex","SOLUSD",1741625644618,0.16119663,121.13,121.12,103.18594561]
["bitfinex","SOLUSD",1741625644816,0.16119663,121.13,121.12,111.44214561]
["bitfinex","SOLUSD",1741625645280,0.16119663,121.13,121.12,111.29998404]
["bitfinex","SOLUSD",1741625645482,0.16119663,121.13,121.12,112.68014031]
["bitfinex","SOLUSD",1741625645698,0.16119663,121.13,121.12,111.44214561]
["bitfinex","SOLUSD",1741625646084,9.663e-05,121.13,121.12,112.68013233]
["bitfinex","SOLUSD",1741625646283,0.0417972,121.17,121.16,20.0]
["bitfinex","SOLUSD",1741625646489,0.0417972,121.17,121.16,84.25197361]
["bitfinex","SOLUSD",1741625647004,0.0417972,121.17,121.16,92.50547361]
["bitfinex","SOLUSD",1741625647199,0.0417972,121.17,121.16,111.43944561]
["bitfinex","SOLUSD",1741625647397,0.0417972,121.17,121.16,20.0]
["bitfinex","SOLUSD",1741625648112,64.29377081,121.17,121.11,72.50867361]
["bitfinex","SOLUSD",1741625648289,64.25197361,121.15,121.11,8.2567]
["bitfinex","SOLUSD",1741625648489,9.92,121.14,121.11,8.2567]
["bitfinex","SOLUSD",1741625648784,9.92,121.14,121.13,20.0]
["bitfinex","SOLUSD",1741625649189,74.17197361,121.14,121.09,64.25197361]
["bitfinex","SOLUSD",1741625649379,64.25197361,121.12,121.07,8.2596]
["bitfinex","SOLUSD",1741625649577,18.1749,121.14,121.1,20.0]
["bitfinex","SOLUSD",1741625649578,64.25197361,121.11,121.1,20.0]
["bitfinex","SOLUSD",1741625650109,82.42687361,121.14,121.09,20.0]
["bitfinex","SOLUSD",1741625650110,74.17197361,121.14,121.09,20.0]
["bitfinex","SOLUSD",1741625650291,64.25197361,121.13,121.09,20.0]
["bitfinex","SOLUSD",1741625650484,64.25197361,121.12,121.07,64.25197361]
["bitfinex","SOLUSD",1741625650685,64.25197361,121.12,121.1,20.0]
["bitfinex","SOLUSD",1741625650986,64.25197361,121.13,121.1,20.0]
["bitfinex","SOLUSD",1741625651204,64.25197361,121.13,121.08,72.51067361]
["bitfinex","SOLUSD",1741625651502,18.1749,121.14,121.07,8.2594]
["bitfinex","SOLUSD",1741625651503,64.25197361,121.12,121.07,8.2594]
["bitfinex","SOLUSD",1741625651705,64.25197361,121.11,121.1,20.0]
["bitfinex","SOLUSD",1741625651887,64.25197361,121.11,121.06,8.3233]
["bitfinex","SOLUSD",1741625652084,64.25197361,121.11,121.09,20.0]
["bitfinex","SOLUSD",1741625653207,64.25197361,121.1,121.06,0.063]
["bitfinex","SOLUSD",1741625653409,74.13197361,121.09,121.06,0.063]
["bitfinex","SOLUSD",1741625653719,64.25197361,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741625654804,9.88,121.09,121.07,20.0]
["bitfinex","SOLUSD",1741625655111,64.25197361,121.12,121.09,20.0]
["bitfinex","SOLUSD",1741625655413,9.9,121.11,121.1,20.0]
["bitfinex","SOLUSD",1741625655905,9.9,121.11,121.09,20.0]
["bitfinex","SOLUSD",1741625656117,9.9,121.11,121.1,20.0]
["bitfinex","SOLUSD",1741625656609,9.9,121.11,121.09,20.0]
["bitfinex","SOLUSD",1741625656903,9.9,121.11,121.1,20.0]
["bitfinex","SOLUSD",1741625657306,218.64,121.14,121.1,20.0]
["bitfinex","SOLUSD",1741625657504,9.92,121.11,121.1,92.50957361]
["bitfinex","SOLUSD",1741625657709,218.64,121.14,121.1,92.50957361]
["bitfinex","SOLUSD",1741625657920,0.03,121.15,121.11,64.25197361]
["bitfinex","SOLUSD",1741625658090,9.9,121.14,121.13,64.25197361]
["bitfinex","SOLUSD",1741625658800,0.03,121.15,121.13,83.04378404]
["bitfinex","SOLUSD",1741625658992,0.03,121.15,121.14,91.29868404]
["bitfinex","SOLUSD",1741625659386,0.03,121.15,121.14,91.44084561]
["bitfinex","SOLUSD",1741625659592,0.0001,121.15,121.14,155.69281922]
["bitfinex","SOLUSD",1741625662411,0.0001,121.15,121.14,91.44084561]
["bitfinex","SOLUSD",1741625663514,0.0001,121.15,121.14,27.04671043]
["bitfinex","SOLUSD",1741625663904,9.8201,121.15,121.14,27.04671043]
["bitfinex","SOLUSD",1741625664297,9.8201,121.15,121.11,8.39906157]
["bitfinex","SOLUSD",1741625664705,9.8201,121.15,121.14,20.0]
["bitfinex","SOLUSD",1741625664909,9.8201,121.15,121.11,72.65103518]
["bitfinex","SOLUSD",1741625665299,9.8201,121.15,121.14,20.0]
["bitfinex","SOLUSD",1741625668396,9.9727477,121.15,121.14,20.0]
["bitfinex","SOLUSD",1741625669516,9.8527477,121.15,121.13,64.25197361]
["bitfinex","SOLUSD",1741625670033,9.8527477,121.15,121.14,20.0]
["bitfinex","SOLUSD",1741625673422,9.8527477,121.15,121.14,28.2549]
["bitfinex","SOLUSD",1741625674702,9.8527477,121.15,121.14,20.0]
["bitfinex","SOLUSD",1741625677305,9.8527477,121.15,121.14,28.2549]
["bitfinex","SOLUSD",1741625677504,9.8527477,121.15,121.14,20.0]
["bitfinex","SOLUSD",1741625677705,9.8527477,121.15,121.14,28.2549]
["bitfinex","SOLUSD",1741625677918,9.8527477,121.15,121.14,20.0]
["bitfinex","SOLUSD",1741625678127,9.8527477,121.15,121.14,28.2549]
["bitfinex","SOLUSD",1741625678531,0.1527477,121.15,121.14,28.2549]
["bitfinex","SOLUSD",1741625678739,0.1527477,121.15,121.14,111.29868404]
["bitfinex","SOLUSD",1741625679836,4.77e-05,121.15,121.14,111.44084561]
["bitfinex","SOLUSD",1741625680337,4.77e-05,121.15,121.14,89.81710956]
["bitfinex","SOLUSD",1741625681905,4.77e-05,121.15,121.14,132.44534712]
["bitfinex","SOLUSD",1741625682311,6.192e-05,121.17,121.15,18.933972]
["bitfinex","SOLUSD",1741625682526,0.15624138,121.22,121.19,0.14216157]
["bitfinex","SOLUSD",1741625682527,4.289e-05,121.2,121.19,0.14216157]
["bitfinex","SOLUSD",1741625682726,3.91e-05,121.21,121.2,18.933972]
["bitfinex","SOLUSD",1741625683024,6.407e-05,121.23,121.22,38.79181043]
["bitfinex","SOLUSD",1741625683226,6.407e-05,121.23,121.22,81.42004799]
["bitfinex","SOLUSD",1741625684336,6.407e-05,121.23,121.22,110.90560613]
["bitfinex","SOLUSD",1741625684726,6.407e-05,121.23,121.22,111.0477677]
["bitfinex","SOLUSD",1741625686210,6.407e-05,121.23,121.22,110.90560613]
["bitfinex","SOLUSD",1741625686628,6.407e-05,121.23,121.22,111.0477677]
["bitfinex","SOLUSD",1741625687927,0.03006407,121.23,121.22,111.0477677]
["bitfinex","SOLUSD",1741625688532,0.19287823,121.23,121.22,111.0477677]
["bitfinex","SOLUSD",1741625689039,1.416e-05,121.23,121.22,111.0477677]
["bitfinex","SOLUSD",1741625689209,4.079e-05,121.24,121.23,18.933972]
["bitfinex","SOLUSD",1741625689410,4.079e-05,121.24,121.23,84.03502896]
["bitfinex","SOLUSD",1741625689618,2.273e-05,121.25,121.24,20.520372]
["bitfinex","SOLUSD",1741625689829,8.907e-05,121.27,121.26,38.79181043]
["bitfinex","SOLUSD",1741625690010,8.907e-05,121.27,121.26,166.52060183]
["bitfinex","SOLUSD",1741625690214,3.07e-06,121.28,121.27,18.933972]
["bitfinex","SOLUSD",1741625690510,3.07e-06,121.28,121.27,91.0443677]
["bitfinex","SOLUSD",1741625691439,7.713e-05,121.29,121.27,92.28061444]
["bitfinex","SOLUSD",1741625691943,7.713e-05,121.29,121.28,63.8643957]
["bitfinex","SOLUSD",1741625692232,6.09e-05,121.31,121.29,82.7983677]
["bitfinex","SOLUSD",1741625692431,6.09e-05,121.31,121.3,91.0423677]
["bitfinex","SOLUSD",1741625693517,1.212e-05,121.32,121.31,18.933972]
["bitfinex","SOLUSD",1741625693723,1.212e-05,121.32,121.31,146.6627634]
["bitfinex","SOLUSD",1741625694044,1.212e-05,121.32,121.31,18.79181043]
["bitfinex","SOLUSD",1741625694336,1.212e-05,121.32,121.31,82.65620613]
["bitfinex","SOLUSD",1741625694517,1.212e-05,121.32,121.31,72.1076957]
["bitfinex","SOLUSD",1741625694717,1.212e-05,121.32,121.31,90.89950613]
["bitfinex","SOLUSD",1741625694937,1.212e-05,121.32,121.31,91.0416677]
["bitfinex","SOLUSD",1741625697535,1.212e-05,121.32,121.31,154.9060634]
["bitfinex","SOLUSD",1741625697729,1.212e-05,121.32,121.31,91.0416677]
["bitfinex","SOLUSD",1741625699542,1.212e-05,121.32,121.31,154.9060634]
["bitfinex","SOLUSD",1741625699856,1.212e-05,121.32,121.31,91.0416677]
["bitfinex","SOLUSD",1741625700431,9.30001212,121.32,121.31,8.38546157]
["bitfinex","SOLUSD",1741625700744,9.30001212,121.32,121.31,72.24985727]
["bitfinex","SOLUSD",1741625701041,1.212e-05,121.32,121.31,91.0416677]
["bitfinex","SOLUSD",1741625701224,1.5241,121.41,121.38,20.0]
["bitfinex","SOLUSD",1741625701428,63.8643957,121.39,121.35,0.14216157]
["bitfinex","SOLUSD",1741625701629,63.8643957,121.39,121.37,20.0]
["bitfinex","SOLUSD",1741625701833,73.1643957,121.4,121.37,20.0]
["bitfinex","SOLUSD",1741625702044,224.8416,121.43,121.41,20.0]
["bitfinex","SOLUSD",1741625702223,0.92592069,121.42,121.33,0.14216157]
["bitfinex","SOLUSD",1741625702539,9.32,121.42,121.36,0.14216157]
["bitfinex","SOLUSD",1741625702726,9.32,121.42,121.39,0.14216157]
["bitfinex","SOLUSD",1741625703149,9.32,121.42,121.4,72.1015957]
["bitfinex","SOLUSD",1741625703351,9.32,121.42,121.41,20.0]
["bitfinex","SOLUSD",1741625703640,9.32,121.42,121.35,63.8643957]
["bitfinex","SOLUSD",1741625703641,81.4202957,121.42,121.35,63.8643957]
["bitfinex","SOLUSD",1741625703946,63.8643957,121.36,121.3,28.854]
["bitfinex","SOLUSD",1741625704145,18.64964886,121.39,121.3,28.854]
["bitfinex","SOLUSD",1741625704146,63.8643957,121.34,121.3,8.244]
["bitfinex","SOLUSD",1741625704453,79.6900957,121.35,121.3,72.1083957]
["bitfinex","SOLUSD",1741625704652,79.6900957,121.35,121.33,20.0]
["bitfinex","SOLUSD",1741625704832,15.8257,121.35,121.33,20.0]
["bitfinex","SOLUSD",1741625705028,79.6900957,121.35,121.3,72.1083957]
["bitfinex","SOLUSD",1741625705242,63.8643957,121.34,121.29,63.8643957]
["bitfinex","SOLUSD",1741625705435,63.8643957,121.32,121.27,8.38816157]
["bitfinex","SOLUSD",1741625705639,63.8643957,121.32,121.3,20.0]
["bitfinex","SOLUSD",1741625705840,0.92592069,121.34,121.3,20.0]
["bitfinex","SOLUSD",1741625706035,15.8257,121.35,121.3,20.0]
["bitfinex","SOLUSD",1741625706036,6.5057,121.35,121.33,20.0]
["bitfinex","SOLUSD",1741625706240,9.32,121.33,121.27,72.25255727]
["bitfinex","SOLUSD",1741625706456,63.8643957,121.31,121.26,8.38856157]
["bitfinex","SOLUSD",1741625706650,63.8643957,121.31,121.26,72.1107957]
["bitfinex","SOLUSD",1741625706870,63.8643957,121.31,121.26,8.2464]
["bitfinex","SOLUSD",1741625707151,63.8643957,121.31,121.25,0.14216157]
["bitfinex","SOLUSD",1741625707152,63.8643957,121.3,121.25,72.25385727]
["bitfinex","SOLUSD",1741625707364,63.8643957,121.29,121.24,63.8643957]
["bitfinex","SOLUSD",1741625707541,9.32,121.28,121.27,20.0]
["bitfinex","SOLUSD",1741625707737,9.32,121.28,121.24,63.8643957]
["bitfinex","SOLUSD",1741625707948,9.32,121.28,121.27,20.0]
["bitfinex","SOLUSD",1741625708633,9.4796131,121.28,121.26,20.0]
["bitfinex","SOLUSD",1741625708832,9.4796131,121.28,121.27,84.00655727]
["bitfinex","SOLUSD",1741625708833,0.1596131,121.28,121.27,84.00655727]
["bitfinex","SOLUSD",1741625709139,4.162e-05,121.29,121.27,111.0443677]
["bitfinex","SOLUSD",1741625709445,4.162e-05,121.29,121.28,64.14871884]
["bitfinex","SOLUSD",1741625710036,1.205e-05,121.3,121.29,82.51404456]
["bitfinex","SOLUSD",1741625710238,9.838e-05,121.31,121.3,0.28432314]
["bitfinex","SOLUSD",1741625710563,9.4790587,121.34,121.33,38.933972]
["bitfinex","SOLUSD",1741625710564,9.28e-06,121.34,121.33,38.933972]
["bitfinex","SOLUSD",1741625710737,4.62e-05,121.37,121.36,20.0]
["bitfinex","SOLUSD",1741625711054,4.62e-05,121.37,121.36,83.8643957]
["bitfinex","SOLUSD",1741625711354,9.3000462,121.37,121.36,20.0]
["bitfinex","SOLUSD",1741625711533,9.24653647,121.37,121.36,20.0]
["bitfinex","SOLUSD",1741625711741,9.24653647,121.37,121.33,20.0]
["bitfinex","SOLUSD",1741625712042,63.8643957,121.34,121.3,8.244]
["bitfinex","SOLUSD",1741625712447,10.17245716,121.37,121.3,72.1083957]
["bitfinex","SOLUSD",1741625712642,63.8643957,121.33,121.28,8.38746157]
["bitfinex","SOLUSD",1741625712850,9.3,121.32,121.28,72.1096957]
["bitfinex","SOLUSD",1741625713041,9.3,121.32,121.3,63.9273957]
["bitfinex","SOLUSD",1741625713240,9.3,121.32,121.3,0.063]
["bitfinex","SOLUSD",1741625713855,9.3,121.32,121.31,20.0]
["bitfinex","SOLUSD",1741625715049,9.3,121.32,121.3,0.063]
["bitfinex","SOLUSD",1741625715250,9.3,121.31,121.3,63.9273957]
["bitfinex","SOLUSD",1741625716167,9.3,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741625716555,9.3,121.31,121.3,63.9273957]
["bitfinex","SOLUSD",1741625717070,9.3,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741625717283,9.3,121.31,121.3,83.9273957]
["bitfinex","SOLUSD",1741625717484,9.3,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741625718162,9.3,121.31,121.3,20.063]
["bitfinex","SOLUSD",1741625718852,73.1643957,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741625719053,91.95620613,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741625719680,73.1643957,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741625719855,105.39299543,121.32,121.3,0.063]
["bitfinex","SOLUSD",1741625720056,9.3,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741625720256,73.1643957,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741625720656,9.3,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741625720856,9.3,121.31,121.3,63.9273957]
["bitfinex","SOLUSD",1741625721059,9.3,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741625721968,9.3,121.31,121.3,63.9273957]
["bitfinex","SOLUSD",1741625722565,9.69299543,121.32,121.3,63.9273957]
["bitfinex","SOLUSD",1741625722765,9.69299543,121.32,121.3,0.063]
["bitfinex","SOLUSD",1741625722978,9.69299543,121.32,121.31,63.8643957]
["bitfinex","SOLUSD",1741625723278,9.69299543,121.32,121.31,8.2433]
["bitfinex","SOLUSD",1741625723455,9.19299543,121.32,121.31,8.2433]
["bitfinex","SOLUSD",1741625724489,9.19299543,121.32,121.3,8.3067]
["bitfinex","SOLUSD",1741625724904,64.79031639,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741625725071,165.38212682,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741625725268,164.45620613,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741625725571,105.85620613,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741625725773,106.78212682,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741625726860,32.5,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741625727281,0.92592069,121.33,121.3,0.063]
["bitfinex","SOLUSD",1741625727464,25.31624886,121.35,121.3,0.063]
["bitfinex","SOLUSD",1741625727465,9.3,121.31,121.3,72.1713957]
["bitfinex","SOLUSD",1741625728065,0.03,121.35,121.33,20.0]
["bitfinex","SOLUSD",1741625728265,9.3,121.34,121.32,63.8643957]
["bitfinex","SOLUSD",1741625728484,9.3,121.34,121.33,83.8643957]
["bitfinex","SOLUSD",1741625728658,9.3,121.34,121.33,20.0]
["bitfinex","SOLUSD",1741625729376,9.3,121.34,121.33,92.1062957]
["bitfinex","SOLUSD",1741625729562,0.03,121.35,121.33,92.1062957]
["bitfinex","SOLUSD",1741625729763,9.3,121.34,121.33,92.1062957]
["bitfinex","SOLUSD",1741625729970,9.3,121.34,121.33,28.2419]
["bitfinex","SOLUSD",1741625730371,9.3,121.34,121.33,20.0]
["bitfinex","SOLUSD",1741625731481,9.3,121.34,121.33,28.2419]
["bitfinex","SOLUSD",1741625732264,0.03,121.35,121.33,28.2419]
["bitfinex","SOLUSD",1741625732472,9.3,121.34,121.33,28.2419]
["bitfinex","SOLUSD",1741625733285,9.3,121.34,121.33,92.1062957]
["bitfinex","SOLUSD",1741625733485,0.03,121.35,121.33,92.1062957]
["bitfinex","SOLUSD",1741625733702,0.0001,121.35,121.34,63.8643957]
["bitfinex","SOLUSD",1741625733863,0.0001,121.35,121.34,64.00655727]
["bitfinex","SOLUSD",1741625734468,0.0001,121.37,121.36,20.14216157]
["bitfinex","SOLUSD",1741625734667,0.0001,121.37,121.36,84.00655727]
["bitfinex","SOLUSD",1741625735086,0.0001,121.37,121.36,83.8643957]
["bitfinex","SOLUSD",1741625735271,0.0001,121.37,121.36,84.00655727]
["bitfinex","SOLUSD",1741625735467,218.28,121.43,121.4,20.0]
["bitfinex","SOLUSD",1741625735694,9.3,121.42,121.41,8.2365]
["bitfinex","SOLUSD",1741625736002,218.28,121.43,121.41,8.2365]
["bitfinex","SOLUSD",1741625736166,227.58,121.43,121.41,72.1008957]
["bitfinex","SOLUSD",1741625736363,3.1348178,121.44,121.43,20.0]
["bitfinex","SOLUSD",1741625737602,3.1348178,121.44,121.42,28.2357]
["bitfinex","SOLUSD",1741625737886,63.8643957,121.43,121.41,20.0]
["bitfinex","SOLUSD",1741625738093,64.79031639,121.43,121.38,8.2385]
["bitfinex","SOLUSD",1741625738266,64.79031639,121.43,121.38,72.1028957]
["bitfinex","SOLUSD",1741625738472,148.7992135,121.44,121.38,92.6992957]
["bitfinex","SOLUSD",1741625739100,84.9348178,121.44,121.39,63.8643957]
["bitfinex","SOLUSD",1741625739410,149.72513419,121.44,121.39,63.8643957]
["bitfinex","SOLUSD",1741625739569,63.8643957,121.43,121.4,8.2372]
["bitfinex","SOLUSD",1741625739894,148.7992135,121.44,121.4,8.2372]
["bitfinex","SOLUSD",1741625740088,84.9348178,121.44,121.43,20.0]
["bitfinex","SOLUSD",1741625740270,12.4148178,121.44,121.43,20.0]
["bitfinex","SOLUSD",1741625740788,3.1348178,121.44,121.43,83.8643957]
["bitfinex","SOLUSD",1741625740975,1.78e-05,121.44,121.43,83.8643957]
["bitfinex","SOLUSD",1741625741582,1.78e-05,121.44,121.43,20.0]
["bitfinex","SOLUSD",1741625741793,1.78e-05,121.44,121.43,83.8643957]
["bitfinex","SOLUSD",1741625741995,1.78e-05,121.44,121.43,20.0]
["bitfinex","SOLUSD",1741625742180,1.78e-05,121.44,121.43,83.8643957]
["bitfinex","SOLUSD",1741625742693,1.78e-05,121.44,121.43,20.0]
["bitfinex","SOLUSD",1741625743502,63.8644135,121.44,121.41,20.0]
["bitfinex","SOLUSD",1741625743700,63.8644135,121.44,121.4,8.2371]
["bitfinex","SOLUSD",1741625743997,1.78e-05,121.44,121.4,8.2371]
["bitfinex","SOLUSD",1741625744197,63.8644135,121.44,121.4,8.2371]
["bitfinex","SOLUSD",1741625744397,1.06808226,121.43,121.35,28.8416]
["bitfinex","SOLUSD",1741625744584,82.86808226,121.43,121.35,28.8416]
["bitfinex","SOLUSD",1741625744782,63.8643957,121.4,121.35,92.7059957]
["bitfinex","SOLUSD",1741625744985,165.38212682,121.39,121.33,63.8643957]
["bitfinex","SOLUSD",1741625745188,81.8,121.39,121.34,63.8643957]
["bitfinex","SOLUSD",1741625745373,81.8,121.39,121.36,63.8643957]
["bitfinex","SOLUSD",1741625745575,81.8,121.39,121.37,63.8643957]
["bitfinex","SOLUSD",1741625745778,9.28,121.39,121.38,63.8643957]
["bitfinex","SOLUSD",1741625745986,9.28,121.39,121.37,63.8643957]
["bitfinex","SOLUSD",1741625747077,9.28,121.42,121.41,20.0]
["bitfinex","SOLUSD",1741625747383,9.28,121.42,121.41,83.8643957]
["bitfinex","SOLUSD",1741625747781,9.28,121.42,121.41,92.1008957]
["bitfinex","SOLUSD",1741625747984,1.78e-05,121.44,121.42,0.14216157]
["bitfinex","SOLUSD",1741625748190,1.78e-05,121.44,121.43,63.8643957]
["bitfinex","SOLUSD",1741625748601,81.8,121.49,121.43,64.00655727]
["bitfinex","SOLUSD",1741625748602,0.17805301,121.47,121.43,64.00655727]
["bitfinex","SOLUSD",1741625748791,0.17805301,121.47,121.45,63.8643957]
["bitfinex","SOLUSD",1741625748991,0.17805301,121.47,121.44,83.8643957]
["bitfinex","SOLUSD",1741625749403,0.17805301,121.47,121.45,63.8643957]
["bitfinex","SOLUSD",1741625749614,0.17805301,121.47,121.44,83.8643957]
["bitfinex","SOLUSD",1741625749807,0.17805301,121.47,121.45,8.2338]
["bitfinex","SOLUSD",1741625750311,0.17805301,121.47,121.45,72.0981957]
["bitfinex","SOLUSD",1741625750618,0.17805301,121.47,121.45,8.2338]
["bitfinex","SOLUSD",1741625751295,0.17805301,121.47,121.45,72.0981957]
["bitfinex","SOLUSD",1741625753410,0.17805301,121.47,121.45,8.2338]
["bitfinex","SOLUSD",1741625755104,0.17805301,121.47,121.43,84.4508957]
["bitfinex","SOLUSD",1741625755105,0.17805301,121.47,121.44,20.0]
["bitfinex","SOLUSD",1741625755304,64.04244871,121.47,121.44,20.0]
["bitfinex","SOLUSD",1741625755489,0.17805301,121.47,121.44,20.0]
["bitfinex","SOLUSD",1741625755799,64.04244871,121.47,121.44,20.0]
["bitfinex","SOLUSD",1741625756003,63.8643957,121.46,121.42,8.2358]
["bitfinex","SOLUSD",1741625756207,63.8643957,121.45,121.42,8.2358]
["bitfinex","SOLUSD",1741625756383,63.8643957,121.44,121.4,8.2372]
["bitfinex","SOLUSD",1741625756589,73.1443957,121.43,121.4,8.2372]
["bitfinex","SOLUSD",1741625756783,73.1443957,121.43,121.37,63.8643957]
["bitfinex","SOLUSD",1741625756984,63.8643957,121.38,121.35,8.2406]
["bitfinex","SOLUSD",1741625757296,9.28,121.37,121.35,8.2406]
["bitfinex","SOLUSD",1741625757497,9.28,121.36,121.34,72.1053957]
["bitfinex","SOLUSD",1741625757886,9.28,121.36,121.33,63.8643957]
["bitfinex","SOLUSD",1741625758091,9.28,121.36,121.32,63.8643957]
["bitfinex","SOLUSD",1741625758391,9.28,121.36,121.33,63.8643957]
["bitfinex","SOLUSD",1741625758987,9.28,121.36,121.34,20.0]
["bitfinex","SOLUSD",1741625760006,9.28,121.36,121.35,63.8643957]
["bitfinex","SOLUSD",1741625760205,218.06,121.42,121.38,20.0]
["bitfinex","SOLUSD",1741625760403,9.28,121.41,121.38,83.8643957]
["bitfinex","SOLUSD",1741625760600,9.28,121.41,121.4,63.8643957]
["bitfinex","SOLUSD",1741625760912,9.28,121.41,121.37,63.8643957]
["bitfinex","SOLUSD",1741625761093,9.28,121.41,121.38,83.8643957]
["bitfinex","SOLUSD",1741625761287,9.28,121.41,121.39,63.8643957]
["bitfinex","SOLUSD",1741625761508,0.03,121.44,121.43,20.0]
["bitfinex","SOLUSD",1741625761905,0.03,121.44,121.43,63.8643957]
["bitfinex","SOLUSD",1741625762111,0.03,121.44,121.43,72.24165727]
["bitfinex","SOLUSD",1741625763018,0.03,121.44,121.43,154.75570183]
["bitfinex","SOLUSD",1741625763219,0.0001,121.44,121.43,154.8978634]
["bitfinex","SOLUSD",1741625763597,0.17805301,121.47,121.46,38.933972]
["bitfinex","SOLUSD",1741625763598,5.301e-05,121.47,121.46,38.933972]
["bitfinex","SOLUSD",1741625763891,0.03,121.5,121.49,20.0]
["bitfinex","SOLUSD",1741625764102,0.0001,121.5,121.49,174.8938634]
["bitfinex","SOLUSD",1741625764301,12.85659487,121.59,121.54,0.14216157]
["bitfinex","SOLUSD",1741625764512,12.85659487,121.59,121.54,0.28432314]
["bitfinex","SOLUSD",1741625764710,12.85659487,121.59,121.56,63.8643957]
["bitfinex","SOLUSD",1741625765099,12.85659487,121.59,121.55,20.0]
["bitfinex","SOLUSD",1741625765299,63.8643957,121.6,121.55,63.8643957]
["bitfinex","SOLUSD",1741625765721,63.8643957,121.59,121.54,63.8643957]
["bitfinex","SOLUSD",1741625766020,14.3525,121.64,121.58,63.8643957]
["bitfinex","SOLUSD",1741625766222,78.2168957,121.64,121.58,63.8643957]
["bitfinex","SOLUSD",1741625766614,63.8643957,121.61,121.53,8.2284]
["bitfinex","SOLUSD",1741625766815,63.8643957,121.6,121.55,20.0]
["bitfinex","SOLUSD",1741625767001,73.1443957,121.6,121.55,83.8643957]
["bitfinex","SOLUSD",1741625767196,63.8643957,121.59,121.55,20.0]
["bitfinex","SOLUSD",1741625767401,63.8643957,121.57,121.52,63.8643957]
["bitfinex","SOLUSD",1741625767602,0.92592069,121.58,121.5,63.8643957]
["bitfinex","SOLUSD",1741625767816,63.8643957,121.55,121.5,63.8643957]
["bitfinex","SOLUSD",1741625768118,81.3721957,121.54,121.49,63.8643957]
["bitfinex","SOLUSD",1741625768294,63.8643957,121.53,121.48,63.8643957]
["bitfinex","SOLUSD",1741625768500,81.3721957,121.54,121.5,20.0]
["bitfinex","SOLUSD",1741625768700,73.1443957,121.53,121.48,63.8643957]
["bitfinex","SOLUSD",1741625768911,9.28,121.53,121.47,9.7626]
["bitfinex","SOLUSD",1741625769118,9.28,121.53,121.49,63.8643957]
["bitfinex","SOLUSD",1741625769910,73.1443957,121.53,121.47,63.8643957]
["bitfinex","SOLUSD",1741625770109,17.509,121.53,121.49,63.8643957]
["bitfinex","SOLUSD",1741625770508,63.8643957,121.52,121.45,8.2338]
["bitfinex","SOLUSD",1741625770831,63.8643957,121.51,121.46,63.8643957]
["bitfinex","SOLUSD",1741625771031,63.8643957,121.5,121.45,63.8643957]
["bitfinex","SOLUSD",1741625771217,63.8643957,121.49,121.44,63.8643957]
["bitfinex","SOLUSD",1741625771410,9.28,121.48,121.44,63.8643957]
["bitfinex","SOLUSD",1741625771610,9.28,121.48,121.45,83.8643957]
["bitfinex","SOLUSD",1741625771819,9.28,121.48,121.44,63.8643957]
["bitfinex","SOLUSD",1741625772217,9.28,121.48,121.45,63.8643957]
["bitfinex","SOLUSD",1741625772435,9.28,121.48,121.46,63.8643957]
["bitfinex","SOLUSD",1741625772602,9.28,121.48,121.47,63.8643957]
["bitfinex","SOLUSD",1741625772810,9.28,121.5,121.47,63.8643957]
["bitfinex","SOLUSD",1741625773008,9.28,121.5,121.44,64.00655727]
["bitfinex","SOLUSD",1741625773009,69.9393957,121.54,121.48,63.8643957]
["bitfinex","SOLUSD",1741625773210,8.2203,121.65,121.56,20.0]
["bitfinex","SOLUSD",1741625773411,93.56131639,121.65,121.59,63.8643957]
["bitfinex","SOLUSD",1741625773612,8.2203,121.65,121.57,18.933972]
["bitfinex","SOLUSD",1741625773811,63.8643957,121.63,121.58,20.0]
["bitfinex","SOLUSD",1741625774018,63.8643957,121.61,121.53,1.5065]
["bitfinex","SOLUSD",1741625774213,63.8643957,121.58,121.54,20.0]
["bitfinex","SOLUSD",1741625774518,9.28,121.57,121.51,83.8643957]
["bitfinex","SOLUSD",1741625774730,73.1443957,121.57,121.52,63.8643957]
["bitfinex","SOLUSD",1741625774910,9.28,121.57,121.53,63.8643957]
["bitfinex","SOLUSD",1741625775111,9.28,121.57,121.54,63.8643957]
["bitfinex","SOLUSD",1741625775332,9.28,121.57,121.55,63.8643957]
["bitfinex","SOLUSD",1741625775529,9.28,121.57,121.54,63.8643957]
["bitfinex","SOLUSD",1741625775750,9.28,121.57,121.53,83.8643957]
["bitfinex","SOLUSD",1741625776030,73.1443957,121.57,121.51,63.8643957]
["bitfinex","SOLUSD",1741625776234,72.0906957,121.56,121.49,8.2309]
["bitfinex","SOLUSD",1741625776429,63.8643957,121.54,121.49,63.8643957]
["bitfinex","SOLUSD",1741625776636,63.8643957,121.55,121.5,63.8643957]
["bitfinex","SOLUSD",1741625777220,72.0906957,121.56,121.51,63.8643957]
["bitfinex","SOLUSD",1741625778031,72.0906957,121.56,121.5,63.8643957]
["bitfinex","SOLUSD",1741625778410,72.0906957,121.56,121.51,63.8643957]
["bitfinex","SOLUSD",1741625778616,72.0906957,121.56,121.5,63.8643957]
["bitfinex","SOLUSD",1741625778842,72.0906957,121.56,121.51,63.8643957]
["bitfinex","SOLUSD",1741625779026,63.8643957,121.54,121.47,20.0]
["bitfinex","SOLUSD",1741625779344,63.8643957,121.54,121.48,63.8643957]
["bitfinex","SOLUSD",1741625779560,0.92592069,121.55,121.5,63.8643957]
["bitfinex","SOLUSD",1741625779757,89.8854396,121.56,121.51,63.8643957]
["bitfinex","SOLUSD",1741625779942,153.7498353,121.56,121.5,63.8643957]
["bitfinex","SOLUSD",1741625780344,63.8643957,121.55,121.49,63.8643957]
["bitfinex","SOLUSD",1741625780544,63.8643957,121.54,121.48,83.8643957]
["bitfinex","SOLUSD",1741625780775,63.8643957,121.55,121.5,63.8643957]
["bitfinex","SOLUSD",1741625780950,153.7498353,121.56,121.5,63.8643957]
["bitfinex","SOLUSD",1741625781653,17.5061,121.57,121.52,63.8643957]
["bitfinex","SOLUSD",1741625781854,8.2252,121.58,121.53,63.8643957]
["bitfinex","SOLUSD",1741625782056,8.2252,121.58,121.54,63.8643957]
["bitfinex","SOLUSD",1741625782057,9.28,121.57,121.54,63.8643957]
["bitfinex","SOLUSD",1741625782259,17.5057,121.57,121.5,63.8643957]
["bitfinex","SOLUSD",1741625782568,81.3700957,121.57,121.52,63.8643957]
["bitfinex","SOLUSD",1741625782774,17.5057,121.57,121.52,63.8643957]
["bitfinex","SOLUSD",1741625783566,9.28,121.56,121.51,63.8643957]
["bitfinex","SOLUSD",1741625783743,9.28,121.56,121.49,8.2311]
["bitfinex","SOLUSD",1741625783744,9.28,121.56,121.53,63.8643957]
["bitfinex","SOLUSD",1741625783945,8.2247,121.59,121.55,63.8643957]
["bitfinex","SOLUSD",1741625784144,9.28,121.58,121.57,63.8643957]
["bitfinex","SOLUSD",1741625784462,9.28,121.62,121.58,0.14216157]
["bitfinex","SOLUSD",1741625784642,107.8939574,121.68,121.61,63.8643957]
["bitfinex","SOLUSD",1741625784848,9.28,121.67,121.63,63.8643957]
["bitfinex","SOLUSD",1741625785044,9.28,121.67,121.62,63.8643957]
["bitfinex","SOLUSD",1741625785247,63.8643957,121.66,121.61,63.8643957]
["bitfinex","SOLUSD",1741625785857,9.28,121.67,121.61,63.8643957]
["bitfinex","SOLUSD",1741625785858,73.1443957,121.67,121.61,63.8643957]
["bitfinex","SOLUSD",1741625786045,63.8643957,121.66,121.61,63.8643957]
["bitfinex","SOLUSD",1741625786244,8.2203,121.65,121.6,83.8643957]
["bitfinex","SOLUSD",1741625786660,72.0846957,121.65,121.6,63.8643957]
["bitfinex","SOLUSD",1741625786862,63.8643957,121.63,121.58,63.8643957]
["bitfinex","SOLUSD",1741625787067,9.28,121.62,121.58,63.8643957]
["bitfinex","SOLUSD",1741625787267,9.28,121.62,121.59,63.8643957]
["bitfinex","SOLUSD",1741625787962,9.28,121.62,121.58,63.8643957]
["bitfinex","SOLUSD",1741625788161,9.28,121.62,121.59,63.8643957]
["bitfinex","SOLUSD",1741625788357,17.5028,121.62,121.58,63.8643957]
["bitfinex","SOLUSD",1741625788557,0.17169227,121.59,121.58,63.8643957]
["bitfinex","SOLUSD",1741625789268,0.17169227,121.59,121.57,63.8643957]
["bitfinex","SOLUSD",1741625789650,0.17169227,121.59,121.56,63.8643957]
["bitfinex","SOLUSD",1741625789965,0.17169227,121.59,121.57,63.8643957]
["bitfinex","SOLUSD",1741625790360,8.39629227,121.59,121.55,63.8643957]
["bitfinex","SOLUSD",1741625790561,92.82158797,121.59,121.53,63.8643957]
["bitfinex","SOLUSD",1741625790753,63.8643957,121.58,121.53,63.8643957]
["bitfinex","SOLUSD",1741625790945,9.26,121.57,121.52,63.8643957]
["bitfinex","SOLUSD",1741625791150,73.1243957,121.57,121.52,63.8643957]
["bitfinex","SOLUSD",1741625791571,63.8643957,121.56,121.5,63.9273957]
["bitfinex","SOLUSD",1741625791768,64.79031639,121.56,121.5,0.063]
["bitfinex","SOLUSD",1741625792071,64.79031639,121.56,121.5,63.9273957]
["bitfinex","SOLUSD",1741625792271,63.8643957,121.55,121.5,63.9273957]
["bitfinex","SOLUSD",1741625792448,63.8643957,121.51,121.5,0.063]
["bitfinex","SOLUSD",1741625792650,81.6591396,121.5,121.41,63.8643957]
["bitfinex","SOLUSD",1741625792856,63.8643957,121.47,121.42,63.8643957]
["bitfinex","SOLUSD",1741625793054,9.26,121.46,121.42,63.8643957]
["bitfinex","SOLUSD",1741625793468,63.8643957,121.45,121.4,63.8643957]
["bitfinex","SOLUSD",1741625793972,73.1243957,121.46,121.4,63.8643957]
["bitfinex","SOLUSD",1741625794270,9.26,121.46,121.42,83.8643957]
["bitfinex","SOLUSD",1741625794474,9.26,121.46,121.43,63.8643957]
["bitfinex","SOLUSD",1741625794677,9.26,121.46,121.44,63.8643957]
["bitfinex","SOLUSD",1741625795190,9.26,121.46,121.45,63.8643957]
["bitfinex","SOLUSD",1741625795360,9.26,121.46,121.44,63.8643957]
["bitfinex","SOLUSD",1741625795557,9.26,121.46,121.42,83.8643957]
["bitfinex","SOLUSD",1741625795779,17.4932,121.46,121.42,83.8643957]
["bitfinex","SOLUSD",1741625795976,9.26,121.46,121.42,83.8643957]
["bitfinex","SOLUSD",1741625796175,17.4935,121.46,121.42,20.0]
["bitfinex","SOLUSD",1741625796370,17.4935,121.46,121.4,63.8643957]
["bitfinex","SOLUSD",1741625796371,81.3578957,121.46,121.4,63.8643957]
["bitfinex","SOLUSD",1741625796572,8.2318,121.48,121.44,63.8643957]
["bitfinex","SOLUSD",1741625797167,8.2318,121.48,121.43,83.8643957]
["bitfinex","SOLUSD",1741625797567,63.8643957,121.49,121.43,83.8643957]
["bitfinex","SOLUSD",1741625797773,72.0956957,121.49,121.44,63.8643957]
["bitfinex","SOLUSD",1741625797982,63.8643957,121.47,121.42,63.8643957]
["bitfinex","SOLUSD",1741625798376,72.0969957,121.47,121.42,63.8643957]
["bitfinex","SOLUSD",1741625799283,63.8643957,121.46,121.4,72.1010957]
["bitfinex","SOLUSD",1741625799496,9.28,121.45,121.42,64.00655727]
["bitfinex","SOLUSD",1741625799702,9.28,121.45,121.44,63.8643957]
["bitfinex","SOLUSD",1741625800361,9.28,121.45,121.43,92.0994957]
["bitfinex","SOLUSD",1741625800561,217.86,121.51,121.44,64.00655727]
["bitfinex","SOLUSD",1741625800765,9.28,121.5,121.46,63.8643957]
["bitfinex","SOLUSD",1741625800981,9.28,121.5,121.48,63.8643957]
["bitfinex","SOLUSD",1741625801197,0.03,121.57,121.5,0.14216157]
["bitfinex","SOLUSD",1741625801362,9.28,121.57,121.53,63.8643957]
["bitfinex","SOLUSD",1741625801689,73.1443957,121.57,121.52,63.8643957]
["bitfinex","SOLUSD",1741625802085,63.8643957,121.55,121.49,20.0]
["bitfinex","SOLUSD",1741625802401,72.0916957,121.55,121.49,92.0950957]
["bitfinex","SOLUSD",1741625802891,63.8643957,121.54,121.49,83.8643957]
["bitfinex","SOLUSD",1741625803261,63.8643957,121.54,121.49,92.0952957]
["bitfinex","SOLUSD",1741625803466,63.8643957,121.55,121.49,92.0952957]
["bitfinex","SOLUSD",1741625803668,89.8857396,121.56,121.5,63.8643957]
["bitfinex","SOLUSD",1741625803893,153.7501353,121.56,121.5,63.8643957]
["bitfinex","SOLUSD",1741625804097,72.0898957,121.58,121.52,63.8643957]
["bitfinex","SOLUSD",1741625804264,63.8643957,121.58,121.53,63.8643957]
["bitfinex","SOLUSD",1741625804471,9.45169227,121.59,121.52,8.229]
["bitfinex","SOLUSD",1741625804472,81.54058797,121.59,121.52,8.229]
["bitfinex","SOLUSD",1741625804671,63.8643957,121.58,121.52,63.8643957]
["bitfinex","SOLUSD",1741625804879,63.3643957,121.58,121.52,63.8643957]
["bitfinex","SOLUSD",1741625805697,71.5894957,121.58,121.52,72.0931957]
["bitfinex","SOLUSD",1741625805992,63.3643957,121.58,121.52,72.0931957]
["bitfinex","SOLUSD",1741625806303,81.54048797,121.59,121.53,63.8643957]
["bitfinex","SOLUSD",1741625806613,0.17169227,121.59,121.55,63.8643957]
["bitfinex","SOLUSD",1741625806777,0.17169227,121.59,121.54,0.14216157]
["bitfinex","SOLUSD",1741625806973,0.17169227,121.59,121.54,64.00655727]
["bitfinex","SOLUSD",1741625807213,0.17169227,121.59,121.55,83.8643957]
["bitfinex","SOLUSD",1741625807372,0.17169227,121.59,121.58,63.8643957]
["bitfinex","SOLUSD",1741625807577,0.17169227,121.59,121.58,64.00655727]
["bitfinex","SOLUSD",1741625807811,0.17169227,121.59,121.58,72.23155727]
["bitfinex","SOLUSD",1741625808601,0.33344909,121.59,121.58,72.23155727]
["bitfinex","SOLUSD",1741625809074,0.16175682,121.59,121.58,72.23155727]
["bitfinex","SOLUSD",1741625809274,0.16175682,121.59,121.58,8.225]
["bitfinex","SOLUSD",1741625809471,0.16175682,121.59,121.58,72.0893957]
["bitfinex","SOLUSD",1741625809888,0.16175682,121.59,121.57,72.0897957]
["bitfinex","SOLUSD",1741625810609,0.16175682,121.59,121.58,64.00655727]
["bitfinex","SOLUSD",1741625811274,0.16175682,121.59,121.58,64.14871884]
["bitfinex","SOLUSD",1741625811506,0.17922095,121.6,121.59,18.933972]
["bitfinex","SOLUSD",1741625811507,7.777e-05,121.6,121.59,18.933972]
["bitfinex","SOLUSD",1741625811716,7.777e-05,121.6,121.59,91.0226677]
["bitfinex","SOLUSD",1741625812509,9.272e-05,121.61,121.59,91.0226677]
["bitfinex","SOLUSD",1741625812710,9.272e-05,121.61,121.6,64.00655727]
["bitfinex","SOLUSD",1741625812910,9.272e-05,121.61,121.57,0.14216157]
["bitfinex","SOLUSD",1741625813112,9.272e-05,121.61,121.57,64.00655727]
["bitfinex","SOLUSD",1741625813474,9.272e-05,121.61,121.56,8.2263]
["bitfinex","SOLUSD",1741625813475,63.86448842,121.61,121.56,72.0906957]
["bitfinex","SOLUSD",1741625813782,9.272e-05,121.61,121.57,63.8643957]
["bitfinex","SOLUSD",1741625814394,9.272e-05,121.61,121.58,64.00655727]
["bitfinex","SOLUSD",1741625814699,9.272e-05,121.61,121.58,0.14216157]
["bitfinex","SOLUSD",1741625815000,9.272e-05,121.61,121.6,64.00655727]
["bitfinex","SOLUSD",1741625815902,0.03009272,121.61,121.6,72.23015727]
["bitfinex","SOLUSD",1741625816476,0.03009272,121.61,121.6,8.2236]
["bitfinex","SOLUSD",1741625816677,0.03009272,121.61,121.57,72.0900957]
["bitfinex","SOLUSD",1741625816882,0.03009272,121.61,121.58,64.00655727]
["bitfinex","SOLUSD",1741625817177,0.03009272,121.61,121.57,64.00655727]
["bitfinex","SOLUSD",1741625817382,0.03009272,121.61,121.56,72.0903957]
["bitfinex","SOLUSD",1741625817704,63.89448842,121.61,121.55,64.00655727]
["bitfinex","SOLUSD",1741625817883,72.11798842,121.61,121.55,64.00655727]
["bitfinex","SOLUSD",1741625818083,72.11798842,121.61,121.55,0.14216157]
["bitfinex","SOLUSD",1741625818287,72.11798842,121.61,121.56,63.8643957]
["bitfinex","SOLUSD",1741625818486,8.25359272,121.61,121.56,63.8643957]
["bitfinex","SOLUSD",1741625818692,72.11748842,121.61,121.56,63.8643957]
["bitfinex","SOLUSD",1741625818893,8.25309272,121.61,121.56,83.8643957]
["bitfinex","SOLUSD",1741625819108,0.03009272,121.61,121.57,63.8643957]
["bitfinex","SOLUSD",1741625819294,0.03009272,121.61,121.56,63.8643957]
["bitfinex","SOLUSD",1741625819295,8.25319272,121.61,121.56,63.8643957]
["bitfinex","SOLUSD",1741625819490,63.8643957,121.58,121.57,20.0]
["bitfinex","SOLUSD",1741625819901,0.03009272,121.61,121.58,0.14216157]
["bitfinex","SOLUSD",1741625819902,63.8643957,121.59,121.58,0.14216157]
["bitfinex","SOLUSD",1741625820103,63.8643957,121.59,121.57,28.2257]
["bitfinex","SOLUSD",1741625820311,63.8643957,121.58,121.57,20.0]
["bitfinex","SOLUSD",1741625820504,63.8643957,121.58,121.54,8.2276]
["bitfinex","SOLUSD",1741625820691,63.8643957,121.57,121.54,8.2276]
["bitfinex","SOLUSD",1741625821392,63.8643957,121.56,121.54,8.2276]
["bitfinex","SOLUSD",1741625821720,63.8643957,121.56,121.53,0.14216157]
["bitfinex","SOLUSD",1741625821886,63.8643957,121.55,121.54,20.0]
["bitfinex","SOLUSD",1741625822386,63.8643957,121.55,121.52,0.14216157]
["bitfinex","SOLUSD",1741625822594,63.8643957,121.53,121.51,8.2297]
["bitfinex","SOLUSD",1741625822893,63.8643957,121.52,121.5,0.063]
["bitfinex","SOLUSD",1741625823108,63.8643957,121.51,121.5,0.063]
["bitfinex","SOLUSD",1741625823316,63.8643957,121.51,121.5,28.2934]
["bitfinex","SOLUSD",1741625823720,0.92592069,121.56,121.5,0.063]
["bitfinex","SOLUSD",1741625823889,63.8643957,121.53,121.51,0.14216157]
["bitfinex","SOLUSD",1741625824095,9.26,121.56,121.52,20.0]
["bitfinex","SOLUSD",1741625824388,63.8643957,121.53,121.5,8.2931]
["bitfinex","SOLUSD",1741625824608,73.1243957,121.56,121.51,20.14216157]
["bitfinex","SOLUSD",1741625824810,63.8643957,121.52,121.51,20.0]
["bitfinex","SOLUSD",1741625825015,73.1243957,121.56,121.5,0.063]
["bitfinex","SOLUSD",1741625825192,63.8643957,121.51,121.5,0.063]
["bitfinex","SOLUSD",1741625825701,73.1243957,121.51,121.5,0.063]
["bitfinex","SOLUSD",1741625826091,63.8643957,121.51,121.5,0.20516157]
["bitfinex","SOLUSD",1741625826291,63.8643957,121.53,121.5,0.20516157]
["bitfinex","SOLUSD",1741625826809,63.8643957,121.52,121.5,0.20516157]
["bitfinex","SOLUSD",1741625827009,9.26,121.56,121.53,20.0]
["bitfinex","SOLUSD",1741625827200,63.8643957,121.55,121.53,20.0]
["bitfinex","SOLUSD",1741625827401,73.1243957,121.56,121.53,20.0]
["bitfinex","SOLUSD",1741625827794,73.1243957,121.56,121.54,8.2277]
["bitfinex","SOLUSD",1741625827795,9.26,121.56,121.54,8.2277]
["bitfinex","SOLUSD",1741625827995,63.8643957,121.55,121.54,8.2277]
["bitfinex","SOLUSD",1741625828197,63.8643957,121.55,121.53,28.2281]
["bitfinex","SOLUSD",1741625828488,64.01568716,121.54,121.53,28.2281]
["bitfinex","SOLUSD",1741625828802,64.01568716,121.54,121.53,28.37026157]
["bitfinex","SOLUSD",1741625829027,64.01568716,121.54,121.53,20.0]
["bitfinex","SOLUSD",1741625829192,64.01568716,121.54,121.53,28.2284]
["bitfinex","SOLUSD",1741625829393,64.01568716,121.54,121.53,20.0]
["bitfinex","SOLUSD",1741625829610,64.01568716,121.54,121.52,8.229]
["bitfinex","SOLUSD",1741625829787,63.8643957,121.53,121.51,0.063]
["bitfinex","SOLUSD",1741625830000,63.8643957,121.52,121.51,20.063]
["bitfinex","SOLUSD",1741625830513,63.8643957,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741625831004,127.7287914,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741625831799,81.6591396,121.51,121.43,8.2351]
["bitfinex","SOLUSD",1741625832008,63.8643957,121.44,121.43,8.2351]
["bitfinex","SOLUSD",1741625832615,127.7287914,121.44,121.42,0.063]
["bitfinex","SOLUSD",1741625832804,63.8643957,121.43,121.42,8.2987]
["bitfinex","SOLUSD",1741625833001,63.8643957,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741625837102,73.1243957,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741625839709,63.8643957,121.44,121.42,8.2988]
["bitfinex","SOLUSD",1741625839910,63.8643957,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741625844125,72.0994957,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741625844733,63.8643957,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741625845035,72.0994957,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741625845906,63.8643957,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741625846303,72.0994957,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741625846732,71.8795087,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741625847530,218.08,121.44,121.42,0.063]
["bitfinex","SOLUSD",1741625847730,63.8643957,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741625848407,64.03029683,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741625849021,0.16590113,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741625849228,0.16590113,121.43,121.42,20.20516157]
["bitfinex","SOLUSD",1741625849415,7.392e-05,121.44,121.43,18.933972]
["bitfinex","SOLUSD",1741625849615,1.966e-05,121.45,121.44,0.14216157]
["bitfinex","SOLUSD",1741625849808,1.966e-05,121.45,121.44,82.7983677]
["bitfinex","SOLUSD",1741625850006,1.966e-05,121.45,121.44,0.14216157]
["bitfinex","SOLUSD",1741625850235,1.966e-05,121.45,121.44,20.14216157]
["bitfinex","SOLUSD",1741625850430,1.966e-05,121.45,121.44,28.2345]
["bitfinex","SOLUSD",1741625851430,1.966e-05,121.45,121.44,28.37666157]
["bitfinex","SOLUSD",1741625852828,1.966e-05,121.45,121.44,28.2345]
["bitfinex","SOLUSD",1741625853025,63.86441536,121.45,121.42,0.063]
["bitfinex","SOLUSD",1741625853259,63.8643957,121.44,121.42,0.063]
["bitfinex","SOLUSD",1741625853425,63.8643957,121.44,121.43,20.0]
["bitfinex","SOLUSD",1741625853832,63.86441536,121.45,121.43,20.0]
["bitfinex","SOLUSD",1741625854034,1.966e-05,121.45,121.43,20.0]
["bitfinex","SOLUSD",1741625854347,3.29e-06,121.48,121.47,28.37456157]
["bitfinex","SOLUSD",1741625854528,3.29e-06,121.48,121.47,92.23895727]
["bitfinex","SOLUSD",1741625855222,3.29e-06,121.48,121.47,111.0307677]
["bitfinex","SOLUSD",1741625855634,3.29e-06,121.48,121.47,28.37456157]
["bitfinex","SOLUSD",1741625856234,3.29e-06,121.48,121.44,8.2345]
["bitfinex","SOLUSD",1741625856445,63.86439899,121.48,121.45,0.14216157]
["bitfinex","SOLUSD",1741625856640,63.86439899,121.48,121.45,20.14216157]
["bitfinex","SOLUSD",1741625856836,63.8643957,121.47,121.45,20.0]
["bitfinex","SOLUSD",1741625857044,3.29e-06,121.48,121.45,20.0]
["bitfinex","SOLUSD",1741625857045,63.8643957,121.46,121.45,20.0]
["bitfinex","SOLUSD",1741625857224,63.8643957,121.46,121.42,0.063]
["bitfinex","SOLUSD",1741625857424,9.26000329,121.48,121.42,0.063]
["bitfinex","SOLUSD",1741625857425,63.8643957,121.45,121.42,0.063]
["bitfinex","SOLUSD",1741625857651,63.8643957,121.44,121.42,0.063]
["bitfinex","SOLUSD",1741625857954,63.8643957,121.43,121.42,20.063]
["bitfinex","SOLUSD",1741625858121,63.8643957,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741625858326,73.1243957,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741625858936,81.3594957,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741625859142,73.1243957,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741625860850,63.8643957,121.44,121.42,0.063]
["bitfinex","SOLUSD",1741625861248,63.8643957,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741625861448,9.26,121.45,121.42,0.063]
["bitfinex","SOLUSD",1741625861645,63.8643957,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741625862860,72.0994957,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741625863037,63.8643957,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741625863232,72.0994957,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741625864043,73.02541639,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741625864353,63.8643957,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741625864561,73.1243957,121.44,121.42,0.063]
["bitfinex","SOLUSD",1741625865056,63.8643957,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741625866840,72.0994957,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741625867052,63.8643957,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741625868570,72.27251519,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741625868786,160.31085479,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741625869343,78.65171519,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741625869546,100.16553588,121.43,121.4,0.063]
["bitfinex","SOLUSD",1741625869786,63.8643957,121.41,121.4,0.063]
["bitfinex","SOLUSD",1741625869957,127.7287914,121.4,121.37,0.063]
["bitfinex","SOLUSD",1741625870165,63.8643957,121.38,121.37,0.063]
["bitfinex","SOLUSD",1741625871175,9.26,121.39,121.37,0.063]
["bitfinex","SOLUSD",1741625871477,218.08,121.41,121.39,20.0]
["bitfinex","SOLUSD",1741625871976,9.43301949,121.43,121.39,20.0]
["bitfinex","SOLUSD",1741625872143,9.43301949,121.43,121.39,63.8643957]
["bitfinex","SOLUSD",1741625872342,0.17301949,121.43,121.4,0.14216157]
["bitfinex","SOLUSD",1741625872765,0.17301949,121.43,121.41,8.2365]
["bitfinex","SOLUSD",1741625873269,0.17301949,121.43,121.42,20.0]
["bitfinex","SOLUSD",1741625873863,0.17301949,121.43,121.42,84.00655727]
["bitfinex","SOLUSD",1741625874450,0.17301949,121.43,121.42,20.14216157]
["bitfinex","SOLUSD",1741625874950,0.17301949,121.43,121.41,28.2363]
["bitfinex","SOLUSD",1741625875150,64.03741519,121.43,121.42,20.0]
["bitfinex","SOLUSD",1741625875861,64.03741519,121.43,121.39,20.0]
["bitfinex","SOLUSD",1741625876065,63.8643957,121.41,121.4,20.0]
["bitfinex","SOLUSD",1741625876566,73.1243957,121.42,121.4,20.0]
["bitfinex","SOLUSD",1741625876865,9.26,121.42,121.4,20.0]
["bitfinex","SOLUSD",1741625877064,0.17301949,121.43,121.42,20.14216157]
["bitfinex","SOLUSD",1741625877445,0.17301949,121.43,121.42,20.0]
["bitfinex","SOLUSD",1741625877648,64.03741519,121.43,121.42,20.0]
["bitfinex","SOLUSD",1741625878067,0.17301949,121.43,121.42,20.0]
["bitfinex","SOLUSD",1741625878452,0.17301949,121.43,121.42,20.14216157]
["bitfinex","SOLUSD",1741625879161,0.17301949,121.43,121.42,20.0]
["bitfinex","SOLUSD",1741625880351,64.03741519,121.43,121.41,20.0]
["bitfinex","SOLUSD",1741625880550,63.8643957,121.42,121.37,0.20516157]
["bitfinex","SOLUSD",1741625880777,63.8643957,121.41,121.37,8.44436157]
["bitfinex","SOLUSD",1741625881356,63.8643957,121.42,121.37,8.44436157]
["bitfinex","SOLUSD",1741625882056,63.8643957,121.41,121.37,8.44436157]
["bitfinex","SOLUSD",1741625882376,63.8643957,121.4,121.39,20.0]
["bitfinex","SOLUSD",1741625882555,63.8643957,121.41,121.39,20.0]
["bitfinex","SOLUSD",1741625882755,63.8643957,121.42,121.39,20.0]
["bitfinex","SOLUSD",1741625883351,63.8643957,121.41,121.38,0.14216157]
["bitfinex","SOLUSD",1741625883553,63.8643957,121.41,121.39,20.0]
["bitfinex","SOLUSD",1741625883961,63.8643957,121.42,121.39,20.0]
["bitfinex","SOLUSD",1741625884168,8.40841949,121.43,121.38,20.14216157]
["bitfinex","SOLUSD",1741625884366,63.8643957,121.42,121.38,20.14216157]
["bitfinex","SOLUSD",1741625884577,0.17301949,121.43,121.41,20.0]
["bitfinex","SOLUSD",1741625884978,0.17301949,121.43,121.42,20.0]
["bitfinex","SOLUSD",1741625885187,64.03741519,121.43,121.4,20.0]
["bitfinex","SOLUSD",1741625885490,63.8643957,121.42,121.4,20.0]
["bitfinex","SOLUSD",1741625885985,63.8643957,121.42,121.37,8.3019]
["bitfinex","SOLUSD",1741625886193,8.40811949,121.43,121.37,0.063]
["bitfinex","SOLUSD",1741625886493,63.8643957,121.41,121.37,0.063]
["bitfinex","SOLUSD",1741625886661,63.8643957,121.41,121.39,20.0]
["bitfinex","SOLUSD",1741625887187,63.8643957,121.4,121.38,20.0]
["bitfinex","SOLUSD",1741625887479,8.2369,121.41,121.37,0.063]
["bitfinex","SOLUSD",1741625887480,63.8643957,121.39,121.37,0.063]
["bitfinex","SOLUSD",1741625887663,63.8643957,121.38,121.37,0.063]
["bitfinex","SOLUSD",1741625888577,127.88483212,121.38,121.37,0.063]
["bitfinex","SOLUSD",1741625888964,113.28136157,121.37,121.36,0.063]
["bitfinex","SOLUSD",1741625889166,18.64964886,121.36,121.34,1.453e-05]
["bitfinex","SOLUSD",1741625889366,456.60652252,121.35,121.34,1.453e-05]
["bitfinex","SOLUSD",1741625889574,18.79181043,121.34,121.31,0.063]
["bitfinex","SOLUSD",1741625889762,127.7287914,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741625889959,63.8643957,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741625890161,227.36,121.35,121.31,0.063]
["bitfinex","SOLUSD",1741625890664,63.8643957,121.34,121.31,20.20516157]
["bitfinex","SOLUSD",1741625890859,291.2243957,121.35,121.31,28.44836157]
["bitfinex","SOLUSD",1741625891055,218.1,121.35,121.34,20.14216157]
["bitfinex","SOLUSD",1741625891259,0.15604072,121.38,121.37,20.0]
["bitfinex","SOLUSD",1741625891755,64.02043642,121.38,121.35,20.14216157]
["bitfinex","SOLUSD",1741625891962,63.8643957,121.37,121.35,20.0]
["bitfinex","SOLUSD",1741625892285,63.8643957,121.36,121.31,0.20516157]
["bitfinex","SOLUSD",1741625892481,63.8643957,121.33,121.31,20.20516157]
["bitfinex","SOLUSD",1741625892688,63.8643957,121.33,121.31,0.063]
["bitfinex","SOLUSD",1741625892861,63.8643957,121.33,121.31,0.20516157]
["bitfinex","SOLUSD",1741625893192,73.1243957,121.34,121.31,0.063]
["bitfinex","SOLUSD",1741625893375,63.8643957,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741625894695,9.26,121.34,121.31,0.063]
["bitfinex","SOLUSD",1741625894995,63.8643957,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741625895197,63.8643957,121.33,121.31,0.063]
["bitfinex","SOLUSD",1741625895498,9.26,121.34,121.33,0.14216157]
["bitfinex","SOLUSD",1741625895865,9.26,121.34,121.32,20.0]
["bitfinex","SOLUSD",1741625896262,9.26,121.34,121.33,0.14216157]
["bitfinex","SOLUSD",1741625896469,9.26,121.34,121.33,20.14216157]
["bitfinex","SOLUSD",1741625896688,9.26,121.34,121.33,20.0]
["bitfinex","SOLUSD",1741625896889,73.1243957,121.34,121.31,20.20516157]
["bitfinex","SOLUSD",1741625897188,63.8643957,121.32,121.31,20.063]
["bitfinex","SOLUSD",1741625897364,63.8643957,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741625900391,63.8643957,121.32,121.31,20.063]
["bitfinex","SOLUSD",1741625900605,63.8643957,121.32,121.31,8.3063]
["bitfinex","SOLUSD",1741625901303,63.8643957,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741625901666,128.65471209,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741625902173,0.92592069,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741625902493,63.8643957,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741625902867,9.26,121.36,121.31,0.063]
["bitfinex","SOLUSD",1741625903086,63.8643957,121.33,121.31,0.063]
["bitfinex","SOLUSD",1741625903308,63.8643957,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741625905293,63.8643957,121.33,121.31,0.063]
["bitfinex","SOLUSD",1741625905590,63.8643957,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741625906486,9.26,121.33,121.31,0.063]
["bitfinex","SOLUSD",1741625907370,9.26,121.33,121.31,8.3063]
["bitfinex","SOLUSD",1741625907576,64.02043642,121.38,121.35,20.0]
["bitfinex","SOLUSD",1741625907879,64.02043642,121.38,121.36,20.0]
["bitfinex","SOLUSD",1741625908080,63.8643957,121.37,121.34,20.0]
["bitfinex","SOLUSD",1741625908279,63.8643957,121.35,121.34,20.0]
["bitfinex","SOLUSD",1741625908484,64.01712811,121.35,121.34,20.0]
["bitfinex","SOLUSD",1741625909087,0.15273241,121.35,121.34,20.0]
["bitfinex","SOLUSD",1741625909395,64.01712811,121.35,121.34,20.0]
["bitfinex","SOLUSD",1741625910006,64.01712811,121.35,121.34,20.6422646]
["bitfinex","SOLUSD",1741625910176,0.15273241,121.35,121.34,20.6422646]
["bitfinex","SOLUSD",1741625910376,64.01712811,121.35,121.34,20.6422646]
["bitfinex","SOLUSD",1741625911492,0.15273241,121.35,121.34,8.8835646]
["bitfinex","SOLUSD",1741625912010,0.15273241,121.35,121.34,28.8835646]
["bitfinex","SOLUSD",1741625912809,0.15273241,121.35,121.34,29.02572617]
["bitfinex","SOLUSD",1741625913309,3.241e-05,121.35,121.34,90.33839688]
["bitfinex","SOLUSD",1741625913823,3.241e-05,121.35,121.34,20.6422646]
["bitfinex","SOLUSD",1741625915071,42.52089269,121.35,121.34,20.6422646]
["bitfinex","SOLUSD",1741625915290,42.52089269,121.35,121.34,0.6422646]
["bitfinex","SOLUSD",1741625915885,51.68741338,121.35,121.34,0.6422646]
["bitfinex","SOLUSD",1741625916190,42.52089269,121.35,121.34,0.6422646]
["bitfinex","SOLUSD",1741625916382,63.79193555,121.35,121.34,0.6422646]
["bitfinex","SOLUSD",1741625917119,72.03253555,121.35,121.34,0.6422646]
["bitfinex","SOLUSD",1741625917398,72.95845624,121.35,121.34,0.6422646]
["bitfinex","SOLUSD",1741625917694,72.03253555,121.35,121.34,0.6422646]
["bitfinex","SOLUSD",1741625917904,63.79193555,121.35,121.34,0.6422646]
["bitfinex","SOLUSD",1741625919297,72.95845624,121.35,121.34,0.6422646]
["bitfinex","SOLUSD",1741625919996,63.79193555,121.35,121.34,0.6422646]
["bitfinex","SOLUSD",1741625923296,64.71785624,121.35,121.34,0.6422646]
["bitfinex","SOLUSD",1741625924298,64.71785624,121.35,121.31,0.063]
["bitfinex","SOLUSD",1741625924299,0.14216157,121.34,121.31,0.063]
["bitfinex","SOLUSD",1741625924499,127.58380628,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741625924799,155.63561671,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741625925399,155.77777828,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741625925604,18.79181043,121.31,121.3,0.063]
["bitfinex","SOLUSD",1741625925921,0.14216157,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741625926198,42.033972,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741625926400,178.87777828,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741625926794,178.73561671,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741625927193,159.94380628,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741625927401,96.15190314,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741625927593,97.07782383,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741625927990,10.18592069,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741625928198,73.05190314,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741625928508,73.21611682,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741625928804,74.14203751,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741625929013,9.42421368,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741625929306,9.42421368,121.27,121.26,20.063]
["bitfinex","SOLUSD",1741625929517,73.21611682,121.27,121.26,20.063]
["bitfinex","SOLUSD",1741625929700,73.21611682,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741625930611,9.42421368,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741625931110,73.21611682,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741625932129,74.14203751,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741625933305,73.21611682,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741625934198,9.42421368,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741625934605,73.21611682,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741625935592,9.42421368,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741625935793,73.21611682,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741625936200,9.42421368,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741625936814,73.21611682,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741625937008,73.21611682,121.27,121.24,0.063]
["bitfinex","SOLUSD",1741625937009,18.933972,121.25,121.24,0.063]
["bitfinex","SOLUSD",1741625937206,168.00861671,121.23,121.21,0.063]
["bitfinex","SOLUSD",1741625937516,146.51777828,121.2,121.19,0.063]
["bitfinex","SOLUSD",1741625937705,127.72596785,121.2,121.18,0.063]
["bitfinex","SOLUSD",1741625937907,64.71782383,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741625938416,73.97782383,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741625938600,64.71782383,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741625938795,73.05190314,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741625938999,9.26,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741625939203,73.05190314,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741625940397,9.26,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741625940612,9.26,121.23,121.2,20.0]
["bitfinex","SOLUSD",1741625940798,73.05190314,121.23,121.2,20.0]
["bitfinex","SOLUSD",1741625941196,9.26,121.23,121.2,20.0]
["bitfinex","SOLUSD",1741625941399,9.26,121.23,121.21,20.14216157]
["bitfinex","SOLUSD",1741625941605,9.26,121.23,121.22,20.0]
["bitfinex","SOLUSD",1741625941814,73.05190314,121.23,121.22,20.0]
["bitfinex","SOLUSD",1741625942021,73.05190314,121.23,121.21,20.14216157]
["bitfinex","SOLUSD",1741625942317,9.26,121.23,121.21,20.14216157]
["bitfinex","SOLUSD",1741625942626,323.48421368,121.27,121.21,20.14216157]
["bitfinex","SOLUSD",1741625942833,227.84421368,121.27,121.24,20.0]
["bitfinex","SOLUSD",1741625943005,291.63611682,121.27,121.24,20.0]
["bitfinex","SOLUSD",1741625943322,63.79190314,121.26,121.24,20.0]
["bitfinex","SOLUSD",1741625943520,9.26,121.26,121.25,20.14216157]
["bitfinex","SOLUSD",1741625943730,218.58421368,121.27,121.25,20.14216157]
["bitfinex","SOLUSD",1741625943936,282.37611682,121.27,121.25,20.14216157]
["bitfinex","SOLUSD",1741625944114,282.37611682,121.27,121.25,0.14216157]
["bitfinex","SOLUSD",1741625944310,218.58421368,121.27,121.26,0.14216157]
["bitfinex","SOLUSD",1741625944517,218.58421368,121.27,121.26,0.28432314]
["bitfinex","SOLUSD",1741625944518,0.16421368,121.27,121.26,0.28432314]
["bitfinex","SOLUSD",1741625944712,0.16421368,121.27,121.26,18.933972]
["bitfinex","SOLUSD",1741625944912,0.16421368,121.27,121.26,0.14216157]
["bitfinex","SOLUSD",1741625945116,0.16421368,121.27,121.26,20.14216157]
["bitfinex","SOLUSD",1741625945422,0.16421368,121.27,121.26,0.14216157]
["bitfinex","SOLUSD",1741625947428,0.16421368,121.27,121.26,84.25357514]
["bitfinex","SOLUSD",1741625947608,0.16421368,121.27,121.26,28.708372]
["bitfinex","SOLUSD",1741625948136,0.22721368,121.27,121.26,28.708372]
["bitfinex","SOLUSD",1741625948310,0.22721368,121.27,121.26,9.91656157]
["bitfinex","SOLUSD",1741625948510,0.40065773,121.27,121.26,1.66986157]
["bitfinex","SOLUSD",1741625948808,64.19256087,121.27,121.26,0.14216157]
["bitfinex","SOLUSD",1741625949113,64.02834719,121.27,121.26,0.14216157]
["bitfinex","SOLUSD",1741625949323,0.23644405,121.27,121.26,0.14216157]
["bitfinex","SOLUSD",1741625949512,64.02834719,121.27,121.23,8.2487]
["bitfinex","SOLUSD",1741625949717,63.79190314,121.26,121.24,0.14216157]
["bitfinex","SOLUSD",1741625949920,64.02834719,121.27,121.26,20.0]
["bitfinex","SOLUSD",1741625950219,64.02834719,121.27,121.23,8.2487]
["bitfinex","SOLUSD",1741625950425,63.79190314,121.24,121.22,1.5976]
["bitfinex","SOLUSD",1741625950647,63.79190314,121.23,121.19,0.03]
["bitfinex","SOLUSD",1741625950826,63.79190314,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741625951010,9.24,121.2,121.19,8.2815]
["bitfinex","SOLUSD",1741625951209,9.24,121.2,121.19,8.42366157]
["bitfinex","SOLUSD",1741625951833,9.24,121.2,121.19,20.17216157]
["bitfinex","SOLUSD",1741625952036,9.24,121.2,121.19,0.17216157]
["bitfinex","SOLUSD",1741625952332,73.03190314,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741625952827,145.07460628,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741625953026,73.03190314,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741625953204,9.24,121.2,121.19,20.17216157]
["bitfinex","SOLUSD",1741625953917,9.24,121.2,121.19,28.42366157]
["bitfinex","SOLUSD",1741625954223,9.24,121.2,121.19,20.17216157]
["bitfinex","SOLUSD",1741625954815,9.24,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741625954816,73.03190314,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741625955221,81.28270314,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741625956035,73.03190314,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741625956220,9.24,121.2,121.19,20.17216157]
["bitfinex","SOLUSD",1741625956734,73.03190314,121.2,121.19,20.17216157]
["bitfinex","SOLUSD",1741625956917,63.79190314,121.22,121.2,20.0]
["bitfinex","SOLUSD",1741625957128,9.24,121.23,121.22,20.0]
["bitfinex","SOLUSD",1741625957331,9.24,121.23,121.22,20.14216157]
["bitfinex","SOLUSD",1741625957635,9.24,121.23,121.22,0.14216157]
["bitfinex","SOLUSD",1741625957822,0.23644405,121.27,121.23,0.14216157]
["bitfinex","SOLUSD",1741625958020,63.79190314,121.24,121.23,20.0]
["bitfinex","SOLUSD",1741625958533,73.03190314,121.26,121.24,0.14216157]
["bitfinex","SOLUSD",1741625959414,9.24,121.26,121.24,0.14216157]
["bitfinex","SOLUSD",1741625959821,63.79190314,121.25,121.23,28.2487]
["bitfinex","SOLUSD",1741625960018,73.03190314,121.26,121.23,28.2487]
["bitfinex","SOLUSD",1741625960327,73.03190314,121.26,121.24,0.14216157]
["bitfinex","SOLUSD",1741625960853,9.24,121.26,121.24,0.14216157]
["bitfinex","SOLUSD",1741625962013,64.02834719,121.27,121.25,20.0]
["bitfinex","SOLUSD",1741625962340,9.24,121.26,121.24,8.38956157]
["bitfinex","SOLUSD",1741625962751,0.23644405,121.27,121.26,0.14216157]
["bitfinex","SOLUSD",1741625962945,0.23644405,121.27,121.26,102.72587514]
["bitfinex","SOLUSD",1741625963478,4.405e-05,121.27,121.26,102.72587514]
["bitfinex","SOLUSD",1741625964056,3.184e-05,121.28,121.27,27.179972]
["bitfinex","SOLUSD",1741625964352,5.688e-05,121.29,121.27,71.2127106]
["bitfinex","SOLUSD",1741625964557,5.688e-05,121.29,121.28,43.90685112]
["bitfinex","SOLUSD",1741625965253,5.688e-05,121.29,121.28,42.67060017]
["bitfinex","SOLUSD",1741625965562,5.688e-05,121.29,121.28,18.933972]
["bitfinex","SOLUSD",1741625965838,5.688e-05,121.29,121.28,61.4624106]
["bitfinex","SOLUSD",1741625966225,5.688e-05,121.29,121.28,8.38746157]
["bitfinex","SOLUSD",1741625966447,5.688e-05,121.29,121.28,90.98638756]
["bitfinex","SOLUSD",1741625968161,5.688e-05,121.29,121.28,27.179272]
["bitfinex","SOLUSD",1741625968555,0.18140358,121.29,121.28,27.179272]
["bitfinex","SOLUSD",1741625968757,0.18140358,121.29,121.28,72.19457713]
["bitfinex","SOLUSD",1741625968954,0.1813467,121.29,121.28,72.19457713]
["bitfinex","SOLUSD",1741625969459,0.1813467,121.29,121.28,8.38746157]
["bitfinex","SOLUSD",1741625969650,0.1813467,121.29,121.27,8.2458]
["bitfinex","SOLUSD",1741625969838,0.1813467,121.29,121.26,8.38836157]
["bitfinex","SOLUSD",1741625970043,0.1813467,121.29,121.28,20.0]
["bitfinex","SOLUSD",1741625970260,0.1813467,121.29,121.28,28.2453]
["bitfinex","SOLUSD",1741625970979,0.2443467,121.29,121.28,28.38746157]
["bitfinex","SOLUSD",1741625971653,64.05146226,121.29,121.25,0.14216157]
["bitfinex","SOLUSD",1741625971842,63.80711556,121.28,121.25,0.14216157]
["bitfinex","SOLUSD",1741625972050,73.04711556,121.28,121.27,20.0]
["bitfinex","SOLUSD",1741625972368,81.29251556,121.28,121.21,0.14216157]
["bitfinex","SOLUSD",1741625972662,63.80711556,121.23,121.2,8.2508]
["bitfinex","SOLUSD",1741625972854,73.04711556,121.23,121.2,8.2508]
["bitfinex","SOLUSD",1741625973049,73.04711556,121.23,121.19,1.77286157]
["bitfinex","SOLUSD",1741625973256,63.80711556,121.22,121.21,20.0]
["bitfinex","SOLUSD",1741625973838,63.80711556,121.22,121.19,0.17216157]
["bitfinex","SOLUSD",1741625974041,63.80711556,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741625974263,73.04711556,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741625974746,9.24,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741625975868,9.24,121.2,121.19,0.17216157]
["bitfinex","SOLUSD",1741625976062,9.24,121.2,121.19,20.17216157]
["bitfinex","SOLUSD",1741625976244,9.24,121.2,121.19,28.42366157]
["bitfinex","SOLUSD",1741625977361,9.24,121.2,121.19,20.17216157]
["bitfinex","SOLUSD",1741625977547,73.04711556,121.2,121.19,20.03]
["bitfinex","SOLUSD",1741625977746,73.04711556,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741625977950,81.29791556,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741625978366,163.89684155,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741625981344,145.10503112,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741625981551,146.03095181,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741625983967,146.03095181,121.2,121.18,0.063]
["bitfinex","SOLUSD",1741625983968,100.733972,121.19,121.18,0.063]
["bitfinex","SOLUSD",1741625984168,18.64964886,121.17,121.14,0.063]
["bitfinex","SOLUSD",1741625984357,127.61423112,121.15,121.14,0.063]
["bitfinex","SOLUSD",1741625984552,73.97303625,121.15,121.14,0.063]
["bitfinex","SOLUSD",1741625984981,82.22723625,121.15,121.14,0.063]
["bitfinex","SOLUSD",1741625985180,233.95515181,121.15,121.14,0.063]
["bitfinex","SOLUSD",1741625985386,251.96320312,121.15,121.14,0.063]
["bitfinex","SOLUSD",1741625986258,251.96320312,121.15,121.13,0.063]
["bitfinex","SOLUSD",1741625986460,18.79181043,121.13,121.1,0.063]
["bitfinex","SOLUSD",1741625986666,42.7063753,121.11,121.1,0.063]
["bitfinex","SOLUSD",1741625987051,50.9632753,121.11,121.1,0.063]
["bitfinex","SOLUSD",1741625987256,69.75508573,121.11,121.1,0.063]
["bitfinex","SOLUSD",1741625987668,69.61292416,121.11,121.1,0.063]
["bitfinex","SOLUSD",1741625987883,50.9632753,121.11,121.1,0.063]
["bitfinex","SOLUSD",1741625988378,42.7063753,121.11,121.1,0.063]
["bitfinex","SOLUSD",1741625988582,52.09715303,121.11,121.1,0.063]
["bitfinex","SOLUSD",1741625988766,9.39077773,121.11,121.1,0.063]
["bitfinex","SOLUSD",1741625988971,52.09715303,121.11,121.1,0.063]
["bitfinex","SOLUSD",1741625990459,9.39077773,121.11,121.1,0.063]
["bitfinex","SOLUSD",1741625990858,52.09715303,121.11,121.1,0.063]
["bitfinex","SOLUSD",1741625991176,9.39077773,121.11,121.1,0.063]
["bitfinex","SOLUSD",1741625992062,52.09715303,121.11,121.1,0.063]
["bitfinex","SOLUSD",1741625992583,52.09715303,121.11,121.1,0.20516157]
["bitfinex","SOLUSD",1741625992763,9.39077773,121.11,121.1,0.20516157]
["bitfinex","SOLUSD",1741625993681,52.09715303,121.11,121.1,0.20516157]
["bitfinex","SOLUSD",1741625993869,42.85715303,121.11,121.1,0.20516157]
["bitfinex","SOLUSD",1741625994271,42.85715303,121.11,121.1,0.063]
["bitfinex","SOLUSD",1741625996462,51.11405303,121.11,121.1,0.063]
["bitfinex","SOLUSD",1741625996666,42.85715303,121.11,121.1,0.063]
["bitfinex","SOLUSD",1741625999758,51.11405303,121.11,121.1,0.063]
["bitfinex","SOLUSD",1741625999981,42.85715303,121.11,121.1,0.063]
["bitfinex","SOLUSD",1741626000379,52.09715303,121.11,121.1,0.063]
["bitfinex","SOLUSD",1741626000779,0.15077773,121.11,121.1,28.46276157]
["bitfinex","SOLUSD",1741626001094,42.85715303,121.11,121.1,20.20516157]
["bitfinex","SOLUSD",1741626001303,42.85715303,121.11,121.1,0.063]
["bitfinex","SOLUSD",1741626001861,42.85715303,121.11,121.1,0.20516157]
["bitfinex","SOLUSD",1741626002296,42.85715303,121.11,121.1,0.063]
["bitfinex","SOLUSD",1741626002663,43.78307372,121.11,121.1,0.063]
["bitfinex","SOLUSD",1741626002867,42.85715303,121.11,121.1,0.063]
["bitfinex","SOLUSD",1741626004067,52.09715303,121.11,121.1,0.063]
["bitfinex","SOLUSD",1741626004809,52.09715303,121.11,121.09,0.063]
["bitfinex","SOLUSD",1741626005005,85.4127506,121.1,121.06,0.063]
["bitfinex","SOLUSD",1741626005177,42.7063753,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741626008207,51.89189599,121.07,121.03,20.0]
["bitfinex","SOLUSD",1741626008394,42.7063753,121.04,121.01,0.20516157]
["bitfinex","SOLUSD",1741626008597,42.7063753,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741626008792,85.4127506,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741626009579,85.4127506,121.02,120.98,0.14216157]
["bitfinex","SOLUSD",1741626009909,42.7063753,120.99,120.98,8.40796157]
["bitfinex","SOLUSD",1741626010122,42.7063753,120.99,120.97,0.03]
["bitfinex","SOLUSD",1741626010290,42.7063753,120.98,120.97,0.17216157]
["bitfinex","SOLUSD",1741626010811,42.7063753,120.98,120.97,0.03]
["bitfinex","SOLUSD",1741626011027,42.7063753,120.98,120.97,0.17216157]
["bitfinex","SOLUSD",1741626011196,42.7063753,120.98,120.97,28.43866157]
["bitfinex","SOLUSD",1741626011399,42.7063753,120.98,120.97,8.43866157]
["bitfinex","SOLUSD",1741626011602,42.7063753,120.98,120.97,28.43866157]
["bitfinex","SOLUSD",1741626012318,42.7063753,120.98,120.97,8.43866157]
["bitfinex","SOLUSD",1741626012737,42.7063753,121.0,120.98,0.14216157]
["bitfinex","SOLUSD",1741626012910,42.7063753,121.02,121.0,20.0]
["bitfinex","SOLUSD",1741626013221,42.7063753,121.01,120.99,0.14216157]
["bitfinex","SOLUSD",1741626013399,42.7063753,121.02,120.97,0.03]
["bitfinex","SOLUSD",1741626013597,42.7063753,121.02,120.92,8.2699]
["bitfinex","SOLUSD",1741626013598,18.64964886,121.0,120.92,8.2699]
["bitfinex","SOLUSD",1741626013803,42.7063753,120.93,120.92,28.9447]
["bitfinex","SOLUSD",1741626014020,42.7063753,120.94,120.92,29.22902314]
["bitfinex","SOLUSD",1741626014192,51.9463753,120.95,120.94,20.14216157]
["bitfinex","SOLUSD",1741626014394,9.24,120.95,120.94,20.14216157]
["bitfinex","SOLUSD",1741626014594,51.9463753,120.95,120.94,20.14216157]
["bitfinex","SOLUSD",1741626014797,9.24,120.95,120.94,20.14216157]
["bitfinex","SOLUSD",1741626015001,51.9463753,120.95,120.94,20.14216157]
["bitfinex","SOLUSD",1741626015409,51.9463753,120.95,120.94,28.41066157]
["bitfinex","SOLUSD",1741626015903,51.9463753,120.95,120.93,8.269]
["bitfinex","SOLUSD",1741626016102,42.7063753,120.94,120.91,1.5508]
["bitfinex","SOLUSD",1741626016310,9.24,120.95,120.92,8.2696]
["bitfinex","SOLUSD",1741626017234,51.9463753,120.95,120.94,20.0]
["bitfinex","SOLUSD",1741626018819,42.7063753,120.95,120.94,20.14216157]
["bitfinex","SOLUSD",1741626019330,42.7063753,120.95,120.94,8.2685]
["bitfinex","SOLUSD",1741626019536,42.7063753,120.95,120.94,28.2685]
["bitfinex","SOLUSD",1741626020149,42.7063753,120.95,120.94,8.2685]
["bitfinex","SOLUSD",1741626020318,42.7063753,120.95,120.93,8.2689]
["bitfinex","SOLUSD",1741626020519,9.24,120.98,120.94,0.14216157]
["bitfinex","SOLUSD",1741626020736,42.7063753,120.95,120.94,20.14216157]
["bitfinex","SOLUSD",1741626021150,42.7063753,120.95,120.94,20.0]
["bitfinex","SOLUSD",1741626021318,42.7063753,120.95,120.93,20.03]
["bitfinex","SOLUSD",1741626021520,42.7063753,120.94,120.93,28.2991]
["bitfinex","SOLUSD",1741626021715,42.7063753,120.94,120.93,28.44126157]
["bitfinex","SOLUSD",1741626022039,42.7063753,120.94,120.93,28.2991]
["bitfinex","SOLUSD",1741626022347,42.7063753,120.95,120.93,20.03]
["bitfinex","SOLUSD",1741626022847,42.7063753,120.95,120.93,28.2991]
["bitfinex","SOLUSD",1741626023583,0.063,120.97,120.96,20.0]
["bitfinex","SOLUSD",1741626023848,42.7693753,120.97,120.93,8.2991]
["bitfinex","SOLUSD",1741626024065,0.063,120.97,120.93,8.2991]
["bitfinex","SOLUSD",1741626024239,42.7063753,120.96,120.93,8.2991]
["bitfinex","SOLUSD",1741626024546,0.063,120.97,120.94,42.84853687]
["bitfinex","SOLUSD",1741626024722,52.0093753,120.97,120.93,28.9722]
["bitfinex","SOLUSD",1741626025049,42.7063753,120.96,120.93,8.2991]
["bitfinex","SOLUSD",1741626025548,42.7063753,120.94,120.93,0.03]
["bitfinex","SOLUSD",1741626026051,42.7063753,120.95,120.93,0.03]
["bitfinex","SOLUSD",1741626026229,52.0093753,120.97,120.93,0.17216157]
["bitfinex","SOLUSD",1741626026439,9.303,120.97,120.95,0.14216157]
["bitfinex","SOLUSD",1741626026636,9.303,120.97,120.96,20.14216157]
["bitfinex","SOLUSD",1741626026944,124.5063753,121.02,120.96,20.14216157]
["bitfinex","SOLUSD",1741626026945,51.9463753,121.04,121.0,0.14216157]
["bitfinex","SOLUSD",1741626027356,42.7063753,121.02,121.0,20.0]
["bitfinex","SOLUSD",1741626027560,9.24,121.04,121.02,8.263]
["bitfinex","SOLUSD",1741626027737,51.9463753,121.04,121.02,8.263]
["bitfinex","SOLUSD",1741626028248,9.24,121.04,121.02,8.263]
["bitfinex","SOLUSD",1741626028434,9.3991088,121.04,121.03,0.14216157]
["bitfinex","SOLUSD",1741626028952,52.1054841,121.04,121.03,20.0]
["bitfinex","SOLUSD",1741626029264,9.3991088,121.04,121.03,20.14216157]
["bitfinex","SOLUSD",1741626029635,9.3991088,121.04,121.03,28.40456157]
["bitfinex","SOLUSD",1741626030257,6.148e-05,121.05,121.04,0.28432314]
["bitfinex","SOLUSD",1741626030436,6.148e-05,121.05,121.04,42.99069844]
["bitfinex","SOLUSD",1741626031547,6.148e-05,121.05,121.04,51.25239844]
["bitfinex","SOLUSD",1741626032262,0.16823675,121.06,121.04,57.25819844]
["bitfinex","SOLUSD",1741626032263,9.823e-05,121.06,121.04,57.25819844]
["bitfinex","SOLUSD",1741626032440,9.823e-05,121.06,121.05,61.6403473]
["bitfinex","SOLUSD",1741626032848,2.852e-05,121.07,121.06,18.933972]
["bitfinex","SOLUSD",1741626033053,2.852e-05,121.07,121.06,61.6403473]
["bitfinex","SOLUSD",1741626033442,5.67e-05,121.08,121.06,62.87892409]
["bitfinex","SOLUSD",1741626033742,5.67e-05,121.08,121.07,8.40176157]
["bitfinex","SOLUSD",1741626034536,5.67e-05,121.08,121.06,8.2599]
["bitfinex","SOLUSD",1741626034743,42.7063753,121.07,121.05,0.14216157]
["bitfinex","SOLUSD",1741626034967,42.7063753,121.06,121.05,8.40296157]
["bitfinex","SOLUSD",1741626035737,42.7063753,121.07,121.05,8.40296157]
["bitfinex","SOLUSD",1741626035938,51.946432,121.08,121.07,20.0]
["bitfinex","SOLUSD",1741626036134,51.946432,121.08,121.07,20.14216157]
["bitfinex","SOLUSD",1741626036365,9.2400567,121.08,121.07,20.14216157]
["bitfinex","SOLUSD",1741626036540,5.67e-05,121.08,121.07,20.28432314]
["bitfinex","SOLUSD",1741626036863,5.67e-05,121.08,121.07,18.933972]
["bitfinex","SOLUSD",1741626037250,5.67e-05,121.08,121.07,20.28432314]
["bitfinex","SOLUSD",1741626037760,5.67e-05,121.08,121.07,28.54392314]
["bitfinex","SOLUSD",1741626038351,42.706432,121.08,121.07,28.40176157]
["bitfinex","SOLUSD",1741626039361,5.67e-05,121.08,121.07,28.54392314]
["bitfinex","SOLUSD",1741626040364,5.67e-05,121.08,121.07,8.54392314]
["bitfinex","SOLUSD",1741626041140,42.706432,121.08,121.07,30.06396157]
["bitfinex","SOLUSD",1741626041369,42.706432,121.08,121.07,28.40176157]
["bitfinex","SOLUSD",1741626041549,42.706432,121.08,121.07,20.0]
["bitfinex","SOLUSD",1741626041757,85.4128073,121.08,121.06,8.26]
["bitfinex","SOLUSD",1741626042088,51.9463753,121.07,121.05,8.40286157]
["bitfinex","SOLUSD",1741626042254,42.7063753,121.06,121.05,8.40286157]
["bitfinex","SOLUSD",1741626043371,42.7063753,121.06,121.03,0.14216157]
["bitfinex","SOLUSD",1741626043578,42.7063753,121.06,121.02,28.9207]
["bitfinex","SOLUSD",1741626043579,42.7063753,121.04,121.02,8.263]
["bitfinex","SOLUSD",1741626043756,42.7063753,121.03,121.02,8.40516157]
["bitfinex","SOLUSD",1741626044072,42.7063753,121.03,121.0,8.2644]
["bitfinex","SOLUSD",1741626044275,42.7063753,121.03,120.99,1.6314]
["bitfinex","SOLUSD",1741626044276,42.7063753,121.01,120.99,0.14216157]
["bitfinex","SOLUSD",1741626044580,51.9463753,121.02,120.95,8.2676]
["bitfinex","SOLUSD",1741626044581,42.7063753,121.0,120.95,8.2676]
["bitfinex","SOLUSD",1741626044751,42.7063753,120.96,120.91,6.5842]
["bitfinex","SOLUSD",1741626044956,42.7063753,120.94,120.93,8.299]
["bitfinex","SOLUSD",1741626045157,42.7063753,120.94,120.93,8.44116157]
["bitfinex","SOLUSD",1741626045663,9.24,120.96,120.94,0.14216157]
["bitfinex","SOLUSD",1741626045858,42.7063753,120.95,120.93,0.03]
["bitfinex","SOLUSD",1741626046058,42.7063753,120.94,120.93,0.03]
["bitfinex","SOLUSD",1741626046261,64.23292163,120.94,120.93,0.03]
["bitfinex","SOLUSD",1741626047279,64.23292163,120.95,120.93,0.03]
["bitfinex","SOLUSD",1741626047480,73.47292163,120.96,120.94,20.14216157]
["bitfinex","SOLUSD",1741626047977,73.47292163,120.96,120.95,0.14216157]
["bitfinex","SOLUSD",1741626048179,9.24,120.96,120.95,28.40996157]
["bitfinex","SOLUSD",1741626048361,73.47292163,120.96,120.95,28.40996157]
["bitfinex","SOLUSD",1741626048562,73.63134292,120.96,120.94,28.2683]
["bitfinex","SOLUSD",1741626048769,64.23292163,120.95,120.94,28.41046157]
["bitfinex","SOLUSD",1741626050980,73.63134292,120.96,120.94,28.41046157]
["bitfinex","SOLUSD",1741626051183,73.63134292,120.96,120.95,0.14216157]
["bitfinex","SOLUSD",1741626052481,64.39134292,120.96,120.95,0.14216157]
["bitfinex","SOLUSD",1741626052983,64.39134292,120.96,120.95,28.40996157]
["bitfinex","SOLUSD",1741626052984,0.15842129,120.96,120.95,28.40996157]
["bitfinex","SOLUSD",1741626053387,64.39134292,120.96,120.95,28.40996157]
["bitfinex","SOLUSD",1741626053598,64.39134292,120.96,120.95,20.0]
["bitfinex","SOLUSD",1741626054469,64.39134292,120.96,120.95,28.2678]
["bitfinex","SOLUSD",1741626054672,0.15842129,120.96,120.95,28.40996157]
["bitfinex","SOLUSD",1741626055800,0.15842129,120.96,120.95,28.55212314]
["bitfinex","SOLUSD",1741626055967,2.129e-05,120.96,120.95,111.43469363]
["bitfinex","SOLUSD",1741626056169,3.273e-05,120.98,120.96,0.28432314]
["bitfinex","SOLUSD",1741626056388,0.16461598,120.99,120.98,18.79181043]
["bitfinex","SOLUSD",1741626056389,4.871e-05,120.99,120.98,18.79181043]
["bitfinex","SOLUSD",1741626056588,1.318e-05,121.01,121.0,38.79181043]
["bitfinex","SOLUSD",1741626056792,4.178e-05,121.02,121.01,18.933972]
["bitfinex","SOLUSD",1741626056968,0.17790577,121.05,121.01,18.933972]
["bitfinex","SOLUSD",1741626056969,1.32e-05,121.04,121.03,38.79181043]
["bitfinex","SOLUSD",1741626057305,1.897e-05,121.05,121.04,18.933972]
["bitfinex","SOLUSD",1741626057487,0.063,121.07,121.06,38.79181043]
["bitfinex","SOLUSD",1741626057687,0.0001,121.08,121.07,0.28432314]
["bitfinex","SOLUSD",1741626057902,0.0001,121.08,121.07,72.77684477]
["bitfinex","SOLUSD",1741626058185,0.0001,121.08,121.07,91.42649363]
["bitfinex","SOLUSD",1741626058498,0.0001,121.08,121.07,27.193572]
["bitfinex","SOLUSD",1741626058803,0.0001,121.08,121.07,91.42649363]
["bitfinex","SOLUSD",1741626059672,0.0001,121.08,121.07,95.6343019]
["bitfinex","SOLUSD",1741626060087,0.0001,121.08,121.07,72.77684477]
["bitfinex","SOLUSD",1741626061388,0.0001,121.08,121.07,8.54392314]
["bitfinex","SOLUSD",1741626061769,0.0001,121.08,121.07,72.77684477]
["bitfinex","SOLUSD",1741626062168,0.0001,121.08,121.07,8.54392314]
["bitfinex","SOLUSD",1741626063081,0.0001,121.08,121.07,8.40176157]
["bitfinex","SOLUSD",1741626063282,0.0001,121.08,121.07,8.54392314]
["bitfinex","SOLUSD",1741626063479,0.0001,121.08,121.07,91.42649363]
["bitfinex","SOLUSD",1741626063698,0.063,121.13,121.12,0.14216157]
["bitfinex","SOLUSD",1741626063890,0.063,121.15,121.14,47.188872]
["bitfinex","SOLUSD",1741626064194,0.0001,121.15,121.14,111.42179363]
["bitfinex","SOLUSD",1741626064401,0.0001,121.15,121.14,112.65941911]
["bitfinex","SOLUSD",1741626064579,0.0001,121.15,121.14,176.89234074]
["bitfinex","SOLUSD",1741626064776,0.0001,121.18,121.17,38.79181043]
["bitfinex","SOLUSD",1741626065088,0.063,121.26,121.22,0.28432314]
["bitfinex","SOLUSD",1741626065399,64.29592163,121.26,121.21,77.53974477]
["bitfinex","SOLUSD",1741626065697,64.23292163,121.23,121.2,18.64964886]
["bitfinex","SOLUSD",1741626065895,64.23292163,121.22,121.17,65.85942163]
["bitfinex","SOLUSD",1741626066072,64.23292163,121.22,121.15,64.23292163]
["bitfinex","SOLUSD",1741626066073,64.23292163,121.2,121.15,64.23292163]
["bitfinex","SOLUSD",1741626066469,64.23292163,121.2,121.15,82.88257049]
["bitfinex","SOLUSD",1741626066673,64.23292163,121.19,121.14,68.31414894]
["bitfinex","SOLUSD",1741626066976,64.23292163,121.15,121.11,64.23292163]
["bitfinex","SOLUSD",1741626067177,0.063,121.26,121.15,1.99997436]
["bitfinex","SOLUSD",1741626067483,64.23292163,121.22,121.21,20.0]
["bitfinex","SOLUSD",1741626067675,0.92592069,121.25,121.19,20.0]
["bitfinex","SOLUSD",1741626067876,8.2487,121.23,121.15,20.0]
["bitfinex","SOLUSD",1741626068179,64.23292163,121.2,121.16,0.28432314]
["bitfinex","SOLUSD",1741626068383,9.22,121.19,121.18,20.0]
["bitfinex","SOLUSD",1741626068611,73.62054167,121.19,121.18,20.0]
["bitfinex","SOLUSD",1741626069094,9.38762004,121.19,121.18,20.14216157]
["bitfinex","SOLUSD",1741626069299,9.38762004,121.19,121.18,0.28432314]
["bitfinex","SOLUSD",1741626069481,9.38762004,121.19,121.18,20.28432314]
["bitfinex","SOLUSD",1741626069687,9.45062004,121.19,121.18,20.14216157]
["bitfinex","SOLUSD",1741626070497,9.45062004,121.19,121.18,28.53642314]
["bitfinex","SOLUSD",1741626070697,0.23062004,121.19,121.18,47.186072]
["bitfinex","SOLUSD",1741626071010,0.23062004,121.19,121.18,105.71169363]
["bitfinex","SOLUSD",1741626071889,0.23062004,121.19,121.18,41.478772]
["bitfinex","SOLUSD",1741626072085,0.23062004,121.19,121.16,1.67666157]
["bitfinex","SOLUSD",1741626072300,64.46354167,121.19,121.16,1.67666157]
["bitfinex","SOLUSD",1741626072605,0.23062004,121.19,121.16,9.93016157]
["bitfinex","SOLUSD",1741626072926,64.23292163,121.18,121.14,8.2546]
["bitfinex","SOLUSD",1741626073077,9.22,121.18,121.13,0.14216157]
["bitfinex","SOLUSD",1741626073287,9.22,121.18,121.13,64.51724477]
["bitfinex","SOLUSD",1741626073476,73.45292163,121.18,121.13,64.51724477]
["bitfinex","SOLUSD",1741626073676,64.23292163,121.17,121.15,20.0]
["bitfinex","SOLUSD",1741626073979,64.23292163,121.16,121.13,0.14216157]
["bitfinex","SOLUSD",1741626074206,64.23292163,121.15,121.12,8.39836157]
["bitfinex","SOLUSD",1741626074411,64.23292163,121.14,121.1,0.28432314]
["bitfinex","SOLUSD",1741626074708,64.23292163,121.15,121.1,72.77484477]
["bitfinex","SOLUSD",1741626074913,64.23292163,121.15,121.13,20.0]
["bitfinex","SOLUSD",1741626075123,64.23292163,121.15,121.1,72.77484477]
["bitfinex","SOLUSD",1741626075124,64.23292163,121.15,121.1,8.54192314]
["bitfinex","SOLUSD",1741626075289,64.23292163,121.14,121.1,8.54192314]
["bitfinex","SOLUSD",1741626075485,64.23292163,121.15,121.1,72.77484477]
["bitfinex","SOLUSD",1741626075686,64.23292163,121.16,121.12,0.14216157]
["bitfinex","SOLUSD",1741626075895,15.4189,121.18,121.12,0.14216157]
["bitfinex","SOLUSD",1741626075896,64.23292163,121.15,121.12,0.14216157]
["bitfinex","SOLUSD",1741626076290,64.23292163,121.15,121.12,8.39796157]
["bitfinex","SOLUSD",1741626076481,64.23292163,121.16,121.13,0.14216157]
["bitfinex","SOLUSD",1741626076683,64.23292163,121.17,121.13,0.14216157]
["bitfinex","SOLUSD",1741626077289,64.23292163,121.17,121.13,18.79181043]
["bitfinex","SOLUSD",1741626077485,64.23292163,121.16,121.13,0.28432314]
["bitfinex","SOLUSD",1741626077696,64.23292163,121.15,121.14,20.14216157]
["bitfinex","SOLUSD",1741626077910,64.23292163,121.15,121.09,68.44216899]
["bitfinex","SOLUSD",1741626078205,64.23292163,121.12,121.1,8.39976157]
["bitfinex","SOLUSD",1741626078411,64.23292163,121.12,121.1,0.14216157]
["bitfinex","SOLUSD",1741626078713,64.23292163,121.12,121.09,0.14216157]
["bitfinex","SOLUSD",1741626078907,73.45292163,121.13,121.1,0.14216157]
["bitfinex","SOLUSD",1741626079103,9.22,121.13,121.1,0.14216157]
["bitfinex","SOLUSD",1741626079301,73.45292163,121.13,121.1,0.14216157]
["bitfinex","SOLUSD",1741626079510,9.22,121.13,121.1,0.14216157]
["bitfinex","SOLUSD",1741626079715,73.45292163,121.13,121.1,0.14216157]
["bitfinex","SOLUSD",1741626079917,64.23292163,121.12,121.1,0.14216157]
["bitfinex","SOLUSD",1741626080522,73.45292163,121.13,121.1,0.14216157]
["bitfinex","SOLUSD",1741626080815,64.23292163,121.11,121.07,8.2596]
["bitfinex","SOLUSD",1741626081017,64.23292163,121.1,121.07,8.2596]
["bitfinex","SOLUSD",1741626081402,64.23292163,121.11,121.07,8.2596]
["bitfinex","SOLUSD",1741626081597,64.23292163,121.12,121.08,0.14216157]
["bitfinex","SOLUSD",1741626081997,9.22,121.13,121.09,64.23292163]
["bitfinex","SOLUSD",1741626082197,9.22,121.13,121.11,64.3750832]
["bitfinex","SOLUSD",1741626082417,88.1061,121.18,121.13,0.14216157]
["bitfinex","SOLUSD",1741626082418,6.3061,121.18,121.13,0.14216157]
["bitfinex","SOLUSD",1741626082716,0.23062004,121.19,121.18,0.28432314]
["bitfinex","SOLUSD",1741626082902,0.23062004,121.19,121.18,38.933972]
["bitfinex","SOLUSD",1741626082903,2.004e-05,121.19,121.18,38.933972]
["bitfinex","SOLUSD",1741626083096,5.528e-05,121.21,121.2,20.0]
["bitfinex","SOLUSD",1741626083296,5.528e-05,121.21,121.2,20.14216157]
["bitfinex","SOLUSD",1741626084006,73.45297691,121.21,121.19,20.0]
["bitfinex","SOLUSD",1741626084199,64.23292163,121.2,121.16,81.9]
["bitfinex","SOLUSD",1741626084402,64.23292163,121.17,121.1,64.26292163]
["bitfinex","SOLUSD",1741626084605,64.23292163,121.14,121.11,0.28432314]
["bitfinex","SOLUSD",1741626084899,64.23292163,121.14,121.13,20.0]
["bitfinex","SOLUSD",1741626085110,9.22,121.16,121.11,0.14216157]
["bitfinex","SOLUSD",1741626085311,64.23292163,121.14,121.11,0.14216157]
["bitfinex","SOLUSD",1741626085518,17.4736,121.16,121.1,0.03]
["bitfinex","SOLUSD",1741626085519,64.23292163,121.12,121.1,0.03]
["bitfinex","SOLUSD",1741626085715,73.45292163,121.11,121.1,0.03]
["bitfinex","SOLUSD",1741626087404,9.22,121.11,121.1,0.03]
["bitfinex","SOLUSD",1741626087723,9.22,121.12,121.1,0.31432314]
["bitfinex","SOLUSD",1741626088219,73.45292163,121.12,121.1,0.03]
["bitfinex","SOLUSD",1741626088722,0.18108301,121.11,121.1,0.03]
["bitfinex","SOLUSD",1741626089303,64.41400464,121.11,121.1,0.03]
["bitfinex","SOLUSD",1741626090528,64.41400464,121.11,121.06,0.03]
["bitfinex","SOLUSD",1741626090529,0.14216157,121.1,121.06,0.03]
["bitfinex","SOLUSD",1741626090722,82.88257049,121.07,121.06,0.03]
["bitfinex","SOLUSD",1741626090899,74.37884232,121.07,121.06,0.03]
["bitfinex","SOLUSD",1741626091109,73.45292163,121.07,121.06,0.03]
["bitfinex","SOLUSD",1741626091908,9.22,121.07,121.06,0.03]
["bitfinex","SOLUSD",1741626093217,9.22,121.07,121.06,20.03]
["bitfinex","SOLUSD",1741626093431,9.22,121.07,121.06,0.03]
["bitfinex","SOLUSD",1741626093728,9.22,121.07,121.06,84.54724477]
["bitfinex","SOLUSD",1741626093927,9.22,121.07,121.06,20.03]
["bitfinex","SOLUSD",1741626094104,73.45292163,121.07,121.06,0.03]
["bitfinex","SOLUSD",1741626094620,9.22,121.07,121.06,0.03]
["bitfinex","SOLUSD",1741626094798,73.45292163,121.07,121.06,0.03]
["bitfinex","SOLUSD",1741626096836,80.85034232,121.07,121.06,0.03]
["bitfinex","SOLUSD",1741626097224,79.92442163,121.07,121.06,0.03]
["bitfinex","SOLUSD",1741626097623,317.23407049,121.07,121.06,0.03]
["bitfinex","SOLUSD",1741626097827,317.37623206,121.07,121.06,0.03]
["bitfinex","SOLUSD",1741626098015,317.23407049,121.07,121.06,0.03]
["bitfinex","SOLUSD",1741626098327,317.37623206,121.07,121.06,0.03]
["bitfinex","SOLUSD",1741626098531,317.37623206,121.07,120.97,0.17216157]
["bitfinex","SOLUSD",1741626098532,0.14216157,121.05,120.97,0.03]
["bitfinex","SOLUSD",1741626098709,64.23292163,121.0,120.97,8.2962]
["bitfinex","SOLUSD",1741626099046,64.23292163,120.98,120.97,0.03]
["bitfinex","SOLUSD",1741626099207,80.10912163,120.98,120.97,0.03]
["bitfinex","SOLUSD",1741626099523,98.75877049,120.98,120.97,0.03]
["bitfinex","SOLUSD",1741626100028,15.8762,120.98,120.97,0.03]
["bitfinex","SOLUSD",1741626100228,9.22,120.98,120.97,0.03]
["bitfinex","SOLUSD",1741626100604,9.22,120.98,120.97,72.81374477]
["bitfinex","SOLUSD",1741626100809,9.24,121.03,121.0,20.0]
["bitfinex","SOLUSD",1741626101337,73.47292163,121.03,121.0,20.0]
["bitfinex","SOLUSD",1741626101651,218.66,121.07,121.04,20.0]
["bitfinex","SOLUSD",1741626101934,0.18108301,121.11,121.07,0.28432314]
["bitfinex","SOLUSD",1741626102116,64.41400464,121.11,121.06,84.23292163]
["bitfinex","SOLUSD",1741626102314,0.18108301,121.11,121.07,64.23292163]
["bitfinex","SOLUSD",1741626102615,0.18108301,121.11,121.08,0.28432314]
["bitfinex","SOLUSD",1741626102812,0.18108301,121.11,121.09,92.49122163]
["bitfinex","SOLUSD",1741626103010,0.18108301,121.11,121.09,28.2583]
["bitfinex","SOLUSD",1741626103434,0.18108301,121.11,121.09,28.54262314]
["bitfinex","SOLUSD",1741626103623,0.18108301,121.11,121.09,64.51724477]
["bitfinex","SOLUSD",1741626104132,64.41400464,121.11,121.05,0.14216157]
["bitfinex","SOLUSD",1741626104338,64.29592163,121.1,121.08,20.0]
["bitfinex","SOLUSD",1741626104628,0.063,121.1,121.08,20.0]
["bitfinex","SOLUSD",1741626104832,73.75292163,121.09,121.04,147.66162163]
["bitfinex","SOLUSD",1741626105032,64.23292163,121.08,121.04,1.5287]
["bitfinex","SOLUSD",1741626105233,64.23292163,121.06,121.02,0.28432314]
["bitfinex","SOLUSD",1741626105430,64.23292163,121.06,121.0,64.51724477]
["bitfinex","SOLUSD",1741626105937,64.23292163,121.04,121.01,0.14216157]
["bitfinex","SOLUSD",1741626106141,64.23292163,121.03,120.99,0.14216157]
["bitfinex","SOLUSD",1741626106329,9.54,121.04,120.99,0.28432314]
["bitfinex","SOLUSD",1741626106633,9.54,121.04,121.01,20.0]
["bitfinex","SOLUSD",1741626106845,73.77292163,121.04,120.99,64.51724477]
["bitfinex","SOLUSD",1741626107145,9.54,121.04,120.99,64.51724477]
["bitfinex","SOLUSD",1741626107344,64.23292163,121.03,121.01,20.0]
["bitfinex","SOLUSD",1741626107514,9.52,121.04,121.01,0.28432314]
["bitfinex","SOLUSD",1741626107722,9.52,121.04,121.01,64.23292163]
["bitfinex","SOLUSD",1741626107914,64.23292163,121.07,121.03,0.28432314]
["bitfinex","SOLUSD",1741626107915,9.5,121.07,121.03,0.28432314]
["bitfinex","SOLUSD",1741626108140,9.5,121.07,121.03,64.51724477]
["bitfinex","SOLUSD",1741626108333,9.5,121.07,121.04,64.23292163]
["bitfinex","SOLUSD",1741626108511,0.15899034,121.05,121.04,0.28432314]
["bitfinex","SOLUSD",1741626109417,0.15899034,121.05,121.04,64.51724477]
["bitfinex","SOLUSD",1741626109825,0.15899034,121.05,121.04,0.28432314]
["bitfinex","SOLUSD",1741626110841,0.15899034,121.05,121.03,20.0]
["bitfinex","SOLUSD",1741626111421,64.39191197,121.05,121.03,20.0]
["bitfinex","SOLUSD",1741626111626,0.15899034,121.05,121.03,20.0]
["bitfinex","SOLUSD",1741626112841,0.15899034,121.05,121.04,64.51724477]
["bitfinex","SOLUSD",1741626113046,0.15899034,121.05,121.04,72.77894477]
["bitfinex","SOLUSD",1741626113252,0.15899034,121.05,121.04,91.42859363]
["bitfinex","SOLUSD",1741626113822,0.15899034,121.05,121.03,64.23292163]
["bitfinex","SOLUSD",1741626114025,0.15899034,121.05,121.04,0.28432314]
["bitfinex","SOLUSD",1741626114442,0.15899034,121.05,121.04,20.0]
["bitfinex","SOLUSD",1741626114645,9.65899034,121.05,121.03,20.0]
["bitfinex","SOLUSD",1741626114952,73.89191197,121.05,121.03,20.0]
["bitfinex","SOLUSD",1741626115743,73.89191197,121.05,121.02,20.0]
["bitfinex","SOLUSD",1741626116258,9.65899034,121.05,121.02,20.0]
["bitfinex","SOLUSD",1741626116427,9.65899034,121.05,121.02,84.23292163]
["bitfinex","SOLUSD",1741626116748,0.15899034,121.05,121.03,0.28432314]
["bitfinex","SOLUSD",1741626116926,0.15899034,121.05,121.03,72.77924477]
["bitfinex","SOLUSD",1741626117550,0.15899034,121.05,121.04,83.16689363]
["bitfinex","SOLUSD",1741626117726,0.15899034,121.05,121.04,84.40551345]
["bitfinex","SOLUSD",1741626117934,0.15899034,121.05,121.04,83.16689363]
["bitfinex","SOLUSD",1741626118346,0.15899034,121.05,121.04,84.40566859]
["bitfinex","SOLUSD",1741626119137,9.034e-05,121.05,121.04,92.66736859]
["bitfinex","SOLUSD",1741626119643,0.16409195,121.06,121.05,20.463572]
["bitfinex","SOLUSD",1741626119956,0.22709195,121.06,121.05,84.69649363]
["bitfinex","SOLUSD",1741626121362,0.22709195,121.06,121.05,92.95749363]
["bitfinex","SOLUSD",1741626123053,6.58e-06,121.07,121.06,18.933972]
["bitfinex","SOLUSD",1741626123248,6.58e-06,121.07,121.06,91.42719363]
["bitfinex","SOLUSD",1741626123550,6.579e-05,121.08,121.06,91.42719363]
["bitfinex","SOLUSD",1741626123728,6.579e-05,121.08,121.07,150.6381135]
["bitfinex","SOLUSD",1741626123933,6.579e-05,121.08,121.07,147.39981526]
["bitfinex","SOLUSD",1741626124134,6.579e-05,121.08,121.07,83.16689363]
["bitfinex","SOLUSD",1741626124636,0.17516526,121.09,121.08,18.933972]
["bitfinex","SOLUSD",1741626124946,8.55e-06,121.1,121.09,20.93394636]
["bitfinex","SOLUSD",1741626125147,8.55e-06,121.1,121.09,84.4048418]
["bitfinex","SOLUSD",1741626125340,8.6e-07,121.11,121.1,20.93394636]
["bitfinex","SOLUSD",1741626125543,8.6e-07,121.11,121.1,83.16689363]
["bitfinex","SOLUSD",1741626126047,0.1570488,121.12,121.1,83.16689363]
["bitfinex","SOLUSD",1741626126251,9.182e-05,121.13,121.12,6.78132314]
["bitfinex","SOLUSD",1741626126445,9.182e-05,121.13,121.12,90.90144783]
["bitfinex","SOLUSD",1741626126649,9.182e-05,121.13,121.12,84.40444783]
["bitfinex","SOLUSD",1741626126847,9.182e-05,121.13,121.12,83.16689363]
["bitfinex","SOLUSD",1741626127257,9.182e-05,121.13,121.12,0.28432314]
["bitfinex","SOLUSD",1741626127440,9.182e-05,121.13,121.12,111.42309363]
["bitfinex","SOLUSD",1741626127640,9.182e-05,121.13,121.12,84.51724477]
["bitfinex","SOLUSD",1741626127865,9.182e-05,121.13,121.1,64.23292163]
["bitfinex","SOLUSD",1741626128037,9.182e-05,121.13,121.12,64.51724477]
["bitfinex","SOLUSD",1741626128436,0.15565765,121.13,121.12,83.16689363]
["bitfinex","SOLUSD",1741626129155,0.15556583,121.13,121.12,84.40482601]
["bitfinex","SOLUSD",1741626129363,6.583e-05,121.13,121.12,94.66100037]
["bitfinex","SOLUSD",1741626129559,2.62e-05,121.16,121.15,38.933972]
["bitfinex","SOLUSD",1741626129763,2.62e-05,121.16,121.15,104.40443543]
["bitfinex","SOLUSD",1741626129963,2.62e-05,121.16,121.15,103.16689363]
["bitfinex","SOLUSD",1741626130564,2.62e-05,121.16,121.15,187.92621219]
["bitfinex","SOLUSD",1741626130859,2.62e-05,121.16,121.15,186.68869363]
["bitfinex","SOLUSD",1741626131375,2.62e-05,121.16,121.15,113.04289363]
["bitfinex","SOLUSD",1741626131572,2.62e-05,121.16,121.15,114.28042774]
["bitfinex","SOLUSD",1741626132865,2.62e-05,121.16,121.15,92.77144477]
["bitfinex","SOLUSD",1741626133046,2.62e-05,121.16,121.15,28.53852314]
["bitfinex","SOLUSD",1741626133566,2.62e-05,121.16,121.15,47.188172]
["bitfinex","SOLUSD",1741626133742,0.0630262,121.16,121.15,8.53852314]
["bitfinex","SOLUSD",1741626135137,0.0630262,121.16,121.15,91.42109363]
["bitfinex","SOLUSD",1741626135762,2.62e-05,121.16,121.15,91.42109363]
["bitfinex","SOLUSD",1741626136058,5.573e-05,121.17,121.16,0.28432314]
["bitfinex","SOLUSD",1741626136262,5.573e-05,121.17,121.16,84.51724477]
["bitfinex","SOLUSD",1741626136465,5.573e-05,121.17,121.16,0.28432314]
["bitfinex","SOLUSD",1741626136664,5.573e-05,121.17,121.16,64.51724477]
["bitfinex","SOLUSD",1741626137167,5.573e-05,121.17,121.15,8.2542]
["bitfinex","SOLUSD",1741626138556,5.573e-05,121.17,121.14,0.28432314]
["bitfinex","SOLUSD",1741626138557,64.23297736,121.17,121.14,8.2547]
["bitfinex","SOLUSD",1741626138755,64.23297736,121.17,121.13,8.53982314]
["bitfinex","SOLUSD",1741626139267,64.23292163,121.14,121.07,1.5545]
["bitfinex","SOLUSD",1741626139465,64.23292163,121.12,121.08,8.54332314]
["bitfinex","SOLUSD",1741626139642,64.23292163,121.14,121.1,0.28432314]
["bitfinex","SOLUSD",1741626139839,64.23292163,121.15,121.1,64.3750832]
["bitfinex","SOLUSD",1741626140062,74.27292163,121.16,121.12,8.39836157]
["bitfinex","SOLUSD",1741626140451,64.23292163,121.15,121.11,8.39876157]
["bitfinex","SOLUSD",1741626140647,64.23292163,121.14,121.12,20.0]
["bitfinex","SOLUSD",1741626140967,64.23292163,121.15,121.12,20.0]
["bitfinex","SOLUSD",1741626142860,64.23292163,121.15,121.1,64.51724477]
["bitfinex","SOLUSD",1741626143054,64.23292163,121.14,121.1,0.28432314]
["bitfinex","SOLUSD",1741626143649,10.04,121.16,121.1,64.51724477]
["bitfinex","SOLUSD",1741626143849,64.23292163,121.14,121.1,0.28432314]
["bitfinex","SOLUSD",1741626144070,64.23292163,121.14,121.11,8.2569]
["bitfinex","SOLUSD",1741626144271,10.04,121.16,121.11,8.2569]
["bitfinex","SOLUSD",1741626144460,74.27292163,121.16,121.11,8.2569]
["bitfinex","SOLUSD",1741626144770,74.27292163,121.16,121.11,72.48982163]
["bitfinex","SOLUSD",1741626144972,74.27292163,121.16,121.12,0.28432314]
["bitfinex","SOLUSD",1741626145357,64.23292163,121.14,121.11,8.2569]
["bitfinex","SOLUSD",1741626146050,64.23292163,121.12,121.1,0.03]
["bitfinex","SOLUSD",1741626146243,64.23292163,121.12,121.05,0.03]
["bitfinex","SOLUSD",1741626146244,2.9118,121.1,121.05,0.03]
["bitfinex","SOLUSD",1741626146445,64.23292163,121.06,121.05,0.03]
["bitfinex","SOLUSD",1741626146756,100.59355275,121.06,121.05,0.03]
["bitfinex","SOLUSD",1741626146945,36.21846955,121.06,121.05,0.03]
["bitfinex","SOLUSD",1741626147158,100.59355275,121.06,120.99,8.2949]
["bitfinex","SOLUSD",1741626147356,64.23292163,121.01,120.99,0.03]
["bitfinex","SOLUSD",1741626147565,64.23292163,121.0,120.99,0.03]
["bitfinex","SOLUSD",1741626147965,70.77452163,121.0,120.99,0.03]
["bitfinex","SOLUSD",1741626148166,20.14216157,120.98,120.96,38.68256571]
["bitfinex","SOLUSD",1741626148380,2.0,120.94,120.93,44.97015429]
["bitfinex","SOLUSD",1741626148702,17.79181043,120.93,120.9,128.94188573]
["bitfinex","SOLUSD",1741626148854,0.92592069,120.93,120.9,128.94188573]
["bitfinex","SOLUSD",1741626149059,1.06808226,120.93,120.9,128.94188573]
["bitfinex","SOLUSD",1741626149378,48.06808226,120.94,120.93,20.0]
["bitfinex","SOLUSD",1741626149581,0.92592069,120.96,120.94,20.0]
["bitfinex","SOLUSD",1741626149887,13.44,120.97,120.93,20.0]
["bitfinex","SOLUSD",1741626149888,64.23292163,120.95,120.93,20.0]
["bitfinex","SOLUSD",1741626150100,64.23292163,120.95,120.92,18.963972]
["bitfinex","SOLUSD",1741626150296,16.84858584,120.97,120.93,20.0]
["bitfinex","SOLUSD",1741626150505,16.84858584,120.97,120.95,20.0]
["bitfinex","SOLUSD",1741626150668,67.39434337,120.98,120.96,64.23292163]
["bitfinex","SOLUSD",1741626150870,67.39434337,120.98,120.97,20.0]
["bitfinex","SOLUSD",1741626151083,67.39434337,120.98,120.97,0.14216157]
["bitfinex","SOLUSD",1741626151283,67.39434337,120.98,120.97,20.28432314]
["bitfinex","SOLUSD",1741626151886,22.48384534,120.98,120.96,20.0]
["bitfinex","SOLUSD",1741626152197,22.48384534,120.98,120.94,0.28432314]
["bitfinex","SOLUSD",1741626152410,86.71676697,120.98,120.9,70.24002163]
["bitfinex","SOLUSD",1741626152702,61.83504184,120.98,120.92,83.16689363]
["bitfinex","SOLUSD",1741626152866,1.46583499,120.96,120.88,81.9]
["bitfinex","SOLUSD",1741626153071,1.46583499,120.94,120.91,64.23292163]
["bitfinex","SOLUSD",1741626153273,1.46583499,120.96,120.93,64.23292163]
["bitfinex","SOLUSD",1741626153477,1.46583499,120.97,120.94,64.23292163]
["bitfinex","SOLUSD",1741626153683,76.48726254,120.95,120.94,64.23292163]
["bitfinex","SOLUSD",1741626153889,1.46583499,120.94,120.89,28.9518]
["bitfinex","SOLUSD",1741626154064,140.72018417,120.95,120.86,47.93986501]
["bitfinex","SOLUSD",1741626154065,1.46583499,120.92,120.86,84.94732163]
["bitfinex","SOLUSD",1741626154389,78.03795799,120.95,120.86,84.94732163]
["bitfinex","SOLUSD",1741626154390,1.46583499,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741626154571,65.69875662,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741626154766,84.34840548,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741626155598,84.34840548,120.87,120.81,64.54640341]
["bitfinex","SOLUSD",1741626155599,1.46583499,120.87,120.81,20.0]
["bitfinex","SOLUSD",1741626155799,1.46583499,120.86,120.83,64.23292163]
["bitfinex","SOLUSD",1741626156114,1.46583499,120.87,120.79,0.93664664]
["bitfinex","SOLUSD",1741626156281,1.46583499,120.86,120.85,20.0]
["bitfinex","SOLUSD",1741626156482,22.48384534,120.87,120.85,84.23292163]
["bitfinex","SOLUSD",1741626156799,22.48384534,120.87,120.81,0.93637643]
["bitfinex","SOLUSD",1741626156800,4.534e-05,120.87,120.86,83.47141119]
["bitfinex","SOLUSD",1741626157113,1.46583499,120.94,120.9,20.0]
["bitfinex","SOLUSD",1741626157410,1.46583499,120.93,120.89,20.0]
["bitfinex","SOLUSD",1741626157706,94.37309753,120.95,120.92,64.3750832]
["bitfinex","SOLUSD",1741626157882,76.48726254,120.95,120.94,64.51724477]
["bitfinex","SOLUSD",1741626158083,23.31776254,120.95,120.94,64.51724477]
["bitfinex","SOLUSD",1741626158381,9.43e-05,120.95,120.94,72.78574477]
["bitfinex","SOLUSD",1741626158777,50.62746352,120.96,120.94,72.78574477]
["bitfinex","SOLUSD",1741626158778,39.4141965,120.98,120.97,20.28432314]
["bitfinex","SOLUSD",1741626159092,8.448e-05,121.0,120.98,0.28432314]
["bitfinex","SOLUSD",1741626159288,8.448e-05,121.0,120.99,64.51724477]
["bitfinex","SOLUSD",1741626159682,8.448e-05,121.0,120.95,81.9]
["bitfinex","SOLUSD",1741626160020,1.46583499,120.97,120.93,8.41116157]
["bitfinex","SOLUSD",1741626160179,1.46583499,120.95,120.93,0.14216157]
["bitfinex","SOLUSD",1741626160497,1.46583499,120.95,120.94,0.14216157]
["bitfinex","SOLUSD",1741626160720,1.46583499,120.93,120.89,8.2719]
["bitfinex","SOLUSD",1741626160894,1.46583499,120.93,120.92,0.14216157]
["bitfinex","SOLUSD",1741626161288,1.46583499,120.94,120.9,0.14216157]
["bitfinex","SOLUSD",1741626161492,1.46583499,120.91,120.9,0.14216157]
["bitfinex","SOLUSD",1741626161687,3.55036247,121.0,120.9,64.3750832]
["bitfinex","SOLUSD",1741626161688,1.46583499,120.94,120.9,64.3750832]
["bitfinex","SOLUSD",1741626162004,1.46583499,120.9,120.89,0.14216157]
["bitfinex","SOLUSD",1741626162189,1.46583499,120.9,120.88,0.14216157]
["bitfinex","SOLUSD",1741626162393,1.46583499,120.91,120.9,20.14216157]
["bitfinex","SOLUSD",1741626162791,1.46583499,120.92,120.91,0.14216157]
["bitfinex","SOLUSD",1741626163008,1.46583499,120.96,120.94,20.0]
["bitfinex","SOLUSD",1741626163212,1.46583499,120.95,120.94,20.14216157]
["bitfinex","SOLUSD",1741626163594,1.46583499,120.95,120.94,0.14216157]
["bitfinex","SOLUSD",1741626163910,218.88,120.97,120.94,64.3750832]
["bitfinex","SOLUSD",1741626164207,1.46583499,120.97,120.95,20.0]
["bitfinex","SOLUSD",1741626164603,1.46583499,120.94,120.93,20.28432314]
["bitfinex","SOLUSD",1741626164989,1.46583499,120.94,120.93,20.0]
["bitfinex","SOLUSD",1741626165206,1.46583499,120.94,120.93,0.28432314]
["bitfinex","SOLUSD",1741626165389,35.52973334,121.0,120.96,20.0]
["bitfinex","SOLUSD",1741626165390,1.46583499,120.97,120.96,20.0]
["bitfinex","SOLUSD",1741626165596,1.46583499,120.97,120.95,64.3750832]
["bitfinex","SOLUSD",1741626165800,1.46583499,120.97,120.96,20.0]
["bitfinex","SOLUSD",1741626165989,1.46583499,120.94,120.93,0.28432314]
["bitfinex","SOLUSD",1741626166310,1.46583499,120.96,120.95,20.0]
["bitfinex","SOLUSD",1741626166488,1.46583499,120.96,120.93,72.78644477]
["bitfinex","SOLUSD",1741626166685,1.46583499,120.96,120.95,20.0]
["bitfinex","SOLUSD",1741626166891,1.46583499,120.9,120.86,0.03]
["bitfinex","SOLUSD",1741626167092,1.46583499,120.89,120.88,0.14216157]
["bitfinex","SOLUSD",1741626167491,1.46583499,120.89,120.88,0.28432314]
["bitfinex","SOLUSD",1741626168091,1.17303499,120.89,120.88,28.55692314]
["bitfinex","SOLUSD",1741626168293,1.17303499,120.89,120.86,72.53642163]
["bitfinex","SOLUSD",1741626168521,1.35388438,120.89,120.87,64.51724477]
["bitfinex","SOLUSD",1741626168724,0.18084939,120.89,120.88,0.28432314]
["bitfinex","SOLUSD",1741626169218,0.18084939,120.89,120.88,64.51724477]
["bitfinex","SOLUSD",1741626169591,1.35388438,120.89,120.87,0.14216157]
["bitfinex","SOLUSD",1741626169791,1.17303499,120.88,120.86,8.3035]
["bitfinex","SOLUSD",1741626170025,1.17303499,120.87,120.86,8.58782314]
["bitfinex","SOLUSD",1741626170225,1.17303499,120.87,120.86,0.17216157]
["bitfinex","SOLUSD",1741626170542,1.17303499,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741626170713,1.17303499,120.87,120.86,20.03]
["bitfinex","SOLUSD",1741626171143,1.35388438,120.89,120.87,0.28432314]
["bitfinex","SOLUSD",1741626171438,0.18084939,120.89,120.88,64.51724477]
["bitfinex","SOLUSD",1741626171612,1.17303499,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741626171811,1.17303499,120.88,120.86,8.58832314]
["bitfinex","SOLUSD",1741626172038,1.17303499,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741626172242,65.40595662,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741626173250,84.05560548,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741626173413,85.60700775,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741626173616,84.05560548,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741626174317,65.40595662,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741626174525,1.17303499,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741626175308,1.17303499,120.87,120.86,0.31432314]
["bitfinex","SOLUSD",1741626175529,1.35388438,120.89,120.87,0.28432314]
["bitfinex","SOLUSD",1741626175834,1.35388438,120.89,120.87,84.51724477]
["bitfinex","SOLUSD",1741626176345,1.35388438,120.89,120.87,92.79054477]
["bitfinex","SOLUSD",1741626176931,0.18084939,120.89,120.87,92.79054477]
["bitfinex","SOLUSD",1741626177139,1.17303499,120.88,120.87,92.79054477]
["bitfinex","SOLUSD",1741626177434,1.17303499,120.88,120.87,92.6483832]
["bitfinex","SOLUSD",1741626177639,1.17303499,120.88,120.87,28.2733]
["bitfinex","SOLUSD",1741626178345,1.17303499,120.87,120.86,28.3037]
["bitfinex","SOLUSD",1741626178650,1.17303499,120.87,120.86,8.304]
["bitfinex","SOLUSD",1741626179148,1.17303499,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741626179846,1.17303499,120.87,120.86,8.304]
["bitfinex","SOLUSD",1741626180135,1.17303499,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741626180822,1.17303499,120.88,120.86,64.54724477]
["bitfinex","SOLUSD",1741626181019,1.17303499,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741626181220,84.05560548,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741626181538,1.17303499,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741626181913,1.17303499,120.88,120.86,64.4050832]
["bitfinex","SOLUSD",1741626182113,0.18084939,120.89,120.88,0.14216157]
["bitfinex","SOLUSD",1741626182336,1.17303499,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741626182538,1.17303499,120.88,120.87,0.14216157]
["bitfinex","SOLUSD",1741626182742,1.35388438,120.89,120.87,64.3750832]
["bitfinex","SOLUSD",1741626182912,1.35388438,120.89,120.88,64.3750832]
["bitfinex","SOLUSD",1741626182913,0.18084939,120.89,120.88,64.3750832]
["bitfinex","SOLUSD",1741626183114,4.939e-05,120.89,120.88,64.51724477]
["bitfinex","SOLUSD",1741626183313,1.17308438,120.89,120.88,64.51724477]
["bitfinex","SOLUSD",1741626183523,1.17308438,120.89,120.86,28.9887]
["bitfinex","SOLUSD",1741626183743,0.1607607,120.9,120.89,0.14216157]
["bitfinex","SOLUSD",1741626183955,0.1607607,120.9,120.89,20.0]
["bitfinex","SOLUSD",1741626184150,64.39368233,120.9,120.86,0.03]
["bitfinex","SOLUSD",1741626184344,64.23292163,120.89,120.86,0.03]
["bitfinex","SOLUSD",1741626184522,0.1607607,120.9,120.86,64.4050832]
["bitfinex","SOLUSD",1741626184723,0.1607607,120.9,120.86,64.26292163]
["bitfinex","SOLUSD",1741626184918,18.64964886,120.89,120.86,0.03]
["bitfinex","SOLUSD",1741626185132,0.1607607,120.9,120.86,0.03]
["bitfinex","SOLUSD",1741626185564,64.39368233,120.9,120.86,0.03]
["bitfinex","SOLUSD",1741626185868,64.23292163,120.89,120.86,0.03]
["bitfinex","SOLUSD",1741626186024,64.39368233,120.9,120.86,0.03]
["bitfinex","SOLUSD",1741626186230,0.1607607,120.9,120.87,64.51724477]
["bitfinex","SOLUSD",1741626186430,3.394e-05,120.91,120.9,0.14216157]
["bitfinex","SOLUSD",1741626186628,3.394e-05,120.91,120.9,64.3750832]
["bitfinex","SOLUSD",1741626187165,8.238e-05,120.93,120.92,20.14216157]
["bitfinex","SOLUSD",1741626187453,8.238e-05,120.93,120.92,20.0]
["bitfinex","SOLUSD",1741626187647,8.238e-05,120.93,120.89,70.42652163]
["bitfinex","SOLUSD",1741626187832,8.238e-05,120.93,120.9,84.3750832]
["bitfinex","SOLUSD",1741626188032,8.238e-05,120.93,120.91,64.23292163]
["bitfinex","SOLUSD",1741626188243,8.238e-05,120.93,120.92,8.2699]
["bitfinex","SOLUSD",1741626188769,0.16200962,120.93,120.92,8.41206157]
["bitfinex","SOLUSD",1741626188930,0.16192724,120.93,120.92,8.41206157]
["bitfinex","SOLUSD",1741626189535,0.16192724,120.93,120.9,28.2711]
["bitfinex","SOLUSD",1741626189870,64.23292163,120.91,120.86,0.03]
["bitfinex","SOLUSD",1741626190077,64.23292163,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741626190372,82.88257049,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741626191968,64.23292163,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741626192136,82.88257049,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741626192547,18.64964886,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741626192746,84.43403524,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741626192944,18.64964886,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741626193242,107.45587049,120.87,120.86,0.03]
["bitfinex","SOLUSD",1741626193441,107.45587049,120.87,120.83,1.25392712]
["bitfinex","SOLUSD",1741626193442,18.933972,120.86,120.83,1.25392712]
["bitfinex","SOLUSD",1741626193639,147.39981526,120.84,120.83,1.25392712]
["bitfinex","SOLUSD",1741626193860,64.23292163,120.77,120.76,0.03]
["bitfinex","SOLUSD",1741626194268,82.88257049,120.77,120.76,0.03]
["bitfinex","SOLUSD",1741626194639,92.71588526,120.77,120.76,0.03]
["bitfinex","SOLUSD",1741626194860,95.0002084,120.77,120.76,0.03]
["bitfinex","SOLUSD",1741626195038,83.16689363,120.74,120.73,0.03]
["bitfinex","SOLUSD",1741626195235,1.55371188,120.76,120.73,0.03]
["bitfinex","SOLUSD",1741626195469,82.88257049,120.74,120.73,0.03]
["bitfinex","SOLUSD",1741626195774,84.72054972,120.74,120.73,0.03]
["bitfinex","SOLUSD",1741626195951,84.72054972,120.74,120.64,70.25292163]
["bitfinex","SOLUSD",1741626195952,0.28432314,120.72,120.64,8.289]
["bitfinex","SOLUSD",1741626196155,18.64964886,120.7,120.61,8.2911]
["bitfinex","SOLUSD",1741626196471,64.23292163,120.64,120.61,8.2911]
["bitfinex","SOLUSD",1741626196642,20.20399694,120.67,120.61,8.2911]
["bitfinex","SOLUSD",1741626196843,64.23292163,120.67,120.62,0.14216157]
["bitfinex","SOLUSD",1741626197044,64.23292163,120.7,120.64,84.23292163]
["bitfinex","SOLUSD",1741626197350,64.23292163,120.69,120.64,0.14216157]
["bitfinex","SOLUSD",1741626197545,82.88257049,120.7,120.65,0.14216157]
["bitfinex","SOLUSD",1741626197863,18.64964886,120.74,120.67,64.23292163]
["bitfinex","SOLUSD",1741626198073,20.20333155,120.75,120.69,64.23292163]
["bitfinex","SOLUSD",1741626198074,16.32,120.75,120.69,64.23292163]
["bitfinex","SOLUSD",1741626198241,16.32,120.75,120.66,64.3750832]
["bitfinex","SOLUSD",1741626198242,64.23292163,120.71,120.66,8.2877]
["bitfinex","SOLUSD",1741626198675,18.64964886,120.71,120.66,8.2877]
["bitfinex","SOLUSD",1741626198846,64.23292163,120.7,120.66,8.2877]
["bitfinex","SOLUSD",1741626199250,64.23292163,120.68,120.65,8.2883]
["bitfinex","SOLUSD",1741626199449,64.23292163,120.67,120.63,8.43196157]
["bitfinex","SOLUSD",1741626199668,64.23292163,120.68,120.62,64.3750832]
["bitfinex","SOLUSD",1741626199874,64.23292163,120.69,120.63,64.23292163]
["bitfinex","SOLUSD",1741626200163,64.23292163,120.65,120.59,0.14216157]
["bitfinex","SOLUSD",1741626200366,1.55395116,120.69,120.61,64.23292163]
["bitfinex","SOLUSD",1741626200573,1.55395116,120.69,120.59,0.14216157]
["bitfinex","SOLUSD",1741626200574,64.23292163,120.67,120.62,64.23292163]
["bitfinex","SOLUSD",1741626200761,18.64964886,120.69,120.61,6.62527803]
["bitfinex","SOLUSD",1741626200961,18.64964886,120.69,120.6,29.0214]
["bitfinex","SOLUSD",1741626200962,64.23292163,120.69,120.64,0.14216157]
["bitfinex","SOLUSD",1741626201170,18.64964886,120.69,120.63,20.0]
["bitfinex","SOLUSD",1741626201344,64.23292163,120.67,120.63,20.0]
["bitfinex","SOLUSD",1741626201550,18.64964886,120.64,120.6,29.0214]
["bitfinex","SOLUSD",1741626201750,82.88257049,120.64,120.6,29.0214]
["bitfinex","SOLUSD",1741626202056,18.64964886,120.62,120.58,0.31348178]
["bitfinex","SOLUSD",1741626202260,64.23292163,120.6,120.58,8.60648178]
["bitfinex","SOLUSD",1741626202560,18.64964886,120.62,120.58,8.60648178]
["bitfinex","SOLUSD",1741626202561,64.23292163,120.62,120.58,8.60648178]
["bitfinex","SOLUSD",1741626202778,82.88257049,120.63,120.58,93.57250341]
["bitfinex","SOLUSD",1741626202992,64.23292163,120.62,120.58,8.60648178]
["bitfinex","SOLUSD",1741626203286,64.23292163,120.6,120.58,8.60648178]
["bitfinex","SOLUSD",1741626203647,62.89422163,120.59,120.58,0.31348178]
["bitfinex","SOLUSD",1741626203963,20.20457574,120.63,120.58,8.60608178]
["bitfinex","SOLUSD",1741626204157,18.64964886,120.63,120.58,8.60608178]
["bitfinex","SOLUSD",1741626204349,82.88257049,120.62,120.58,29.33918178]
["bitfinex","SOLUSD",1741626204545,64.23292163,120.6,120.58,0.31348178]
["bitfinex","SOLUSD",1741626204750,82.88257049,120.59,120.58,0.31348178]
["bitfinex","SOLUSD",1741626205173,99.76257049,120.59,120.58,0.31348178]
["bitfinex","SOLUSD",1741626205866,99.76257049,120.59,120.58,8.60668178]
["bitfinex","SOLUSD",1741626206187,64.23292163,120.62,120.58,8.60668178]
["bitfinex","SOLUSD",1741626206370,64.23292163,120.6,120.58,8.60668178]
["bitfinex","SOLUSD",1741626206685,1.55495372,120.63,120.58,8.60668178]
["bitfinex","SOLUSD",1741626206686,18.64964886,120.62,120.58,8.60668178]
["bitfinex","SOLUSD",1741626206854,64.23292163,120.61,120.58,8.60668178]
["bitfinex","SOLUSD",1741626207046,12.63603408,120.67,120.58,29.33978178]
["bitfinex","SOLUSD",1741626207248,18.61462126,120.66,120.6,64.23292163]
["bitfinex","SOLUSD",1741626207447,18.64964886,120.63,120.58,29.36978178]
["bitfinex","SOLUSD",1741626207674,82.88257049,120.63,120.58,29.36978178]
["bitfinex","SOLUSD",1741626207982,64.23292163,120.62,120.58,29.36978178]
["bitfinex","SOLUSD",1741626208281,82.88257049,120.63,120.58,93.60270341]
["bitfinex","SOLUSD",1741626208482,0.16363152,120.59,120.58,29.36978178]
["bitfinex","SOLUSD",1741626208674,0.16363152,120.59,120.58,8.63668178]
["bitfinex","SOLUSD",1741626208854,3.152e-05,120.59,120.58,72.86960341]
["bitfinex","SOLUSD",1741626209457,3.152e-05,120.59,120.58,8.63668178]
["bitfinex","SOLUSD",1741626209679,3.152e-05,120.59,120.58,72.86960341]
["bitfinex","SOLUSD",1741626209879,3.152e-05,120.59,120.58,0.34348178]
["bitfinex","SOLUSD",1741626210087,18.64968038,120.59,120.58,0.34348178]
["bitfinex","SOLUSD",1741626210266,82.88260201,120.59,120.58,0.34348178]
["bitfinex","SOLUSD",1741626210583,82.88260201,120.59,120.57,0.26648178]
["bitfinex","SOLUSD",1741626210584,3.152e-05,120.59,120.57,0.26648178]
["bitfinex","SOLUSD",1741626210955,18.64968038,120.59,120.57,0.26648178]
["bitfinex","SOLUSD",1741626211375,82.88257049,120.58,120.57,0.26648178]
["bitfinex","SOLUSD",1741626211557,3.152e-05,120.59,120.57,0.26648178]
["bitfinex","SOLUSD",1741626211873,7.691e-05,120.6,120.59,20.0]
["bitfinex","SOLUSD",1741626212180,7.691e-05,120.6,120.57,0.26648178]
["bitfinex","SOLUSD",1741626212388,64.23299854,120.6,120.57,8.56008178]
["bitfinex","SOLUSD",1741626212565,18.64964886,120.59,120.54,64.23292163]
["bitfinex","SOLUSD",1741626212875,18.64972577,120.6,120.55,64.23292163]
["bitfinex","SOLUSD",1741626213077,82.8826474,120.6,120.54,64.31286616]
["bitfinex","SOLUSD",1741626213272,82.8826474,120.6,120.54,0.07994453]
["bitfinex","SOLUSD",1741626213273,18.64964886,120.58,120.54,0.07994453]
["bitfinex","SOLUSD",1741626213471,65.78818705,120.59,120.54,0.07994453]
["bitfinex","SOLUSD",1741626213874,18.64964886,120.57,120.54,0.07994453]
["bitfinex","SOLUSD",1741626214090,18.64964886,120.57,120.54,64.31286616]
["bitfinex","SOLUSD",1741626214279,18.64964886,120.57,120.54,0.07994453]
["bitfinex","SOLUSD",1741626214592,82.88257049,120.55,120.54,0.07994453]
["bitfinex","SOLUSD",1741626214880,84.43848379,120.55,120.54,0.07994453]
["bitfinex","SOLUSD",1741626215082,84.72280693,120.55,120.54,0.07994453]
["bitfinex","SOLUSD",1741626215470,84.72280693,120.55,120.51,1.05229084]
["bitfinex","SOLUSD",1741626215471,20.0,120.52,120.51,1.05229084]
["bitfinex","SOLUSD",1741626215676,121.9434536,120.52,120.5,5.16278914]
["bitfinex","SOLUSD",1741626215979,83.16689363,120.51,120.5,5.13185921]
["bitfinex","SOLUSD",1741626216182,161.86689363,120.51,120.5,5.13185921]
["bitfinex","SOLUSD",1741626216383,2.0,120.44,120.41,41.78159993]
["bitfinex","SOLUSD",1741626216555,20.0,120.44,120.42,0.09493863]
["bitfinex","SOLUSD",1741626216759,1.638,120.46,120.42,0.09493863]
["bitfinex","SOLUSD",1741626216760,18.64964886,120.45,120.42,0.09493863]
["bitfinex","SOLUSD",1741626217061,0.14216157,120.44,120.43,20.0]
["bitfinex","SOLUSD",1741626217262,0.75131665,120.44,120.42,0.09493863]
["bitfinex","SOLUSD",1741626217568,2.0,120.43,120.42,0.09493863]
["bitfinex","SOLUSD",1741626217758,22.0,120.43,120.42,0.09493863]
["bitfinex","SOLUSD",1741626217962,84.23292163,120.43,120.42,0.09493863]
["bitfinex","SOLUSD",1741626218379,148.60800483,120.43,120.42,0.09493863]
["bitfinex","SOLUSD",1741626218565,229.30800483,120.43,120.42,0.09493863]
["bitfinex","SOLUSD",1741626218884,0.14216157,120.42,120.34,0.4]
["bitfinex","SOLUSD",1741626219181,1.5501,120.38,120.24,50.0]
["bitfinex","SOLUSD",1741626219384,22.0,120.33,120.21,8.3187]
["bitfinex","SOLUSD",1741626219572,64.23292163,120.26,120.2,6.38931223]
["bitfinex","SOLUSD",1741626219768,6.23585246,120.32,120.2,14.20861223]
["bitfinex","SOLUSD",1741626222790,82.88257049,120.35,120.27,64.23292163]
["bitfinex","SOLUSD",1741626223085,18.64964886,120.31,120.18,169.08388751]
["bitfinex","SOLUSD",1741626223268,18.64964886,120.31,120.18,100.58598864]
["bitfinex","SOLUSD",1741626223269,98.7,120.31,120.18,100.58598864]
["bitfinex","SOLUSD",1741626223473,18.64964886,120.26,120.19,64.23292163]
["bitfinex","SOLUSD",1741626223676,82.88257049,120.24,120.18,25.08264463]
["bitfinex","SOLUSD",1741626223878,18.64964886,120.22,120.18,25.08264463]
["bitfinex","SOLUSD",1741626224086,0.14216157,120.14,120.03,20.8275]
["bitfinex","SOLUSD",1741626224287,0.14216157,120.11,120.05,64.23292163]
["bitfinex","SOLUSD",1741626224470,20.0,120.14,120.02,29.1617]
["bitfinex","SOLUSD",1741626224670,64.23292163,120.14,120.07,64.23292163]
["bitfinex","SOLUSD",1741626227995,4.29475361,119.86,119.8,25.60606061]
["bitfinex","SOLUSD",1741626228176,20.0,119.82,119.8,25.60606061]
["bitfinex","SOLUSD",1741626228379,20.0,119.82,119.76,0.41391066]
["bitfinex","SOLUSD",1741626228380,285.01678649,119.81,119.76,0.41391066]
["bitfinex","SOLUSD",1741626228694,0.14216157,119.79,119.76,0.41391066]
["bitfinex","SOLUSD",1741626228909,0.14216157,119.79,119.62,335.38827472]
["bitfinex","SOLUSD",1741626228910,220.14,119.82,119.65,20.8942]
["bitfinex","SOLUSD",1741626229202,18.933972,119.8,119.65,20.8942]
["bitfinex","SOLUSD",1741626229391,18.933972,119.78,119.65,20.8942]
["bitfinex","SOLUSD",1741626229689,298.84,119.82,119.7,64.87678649]
["bitfinex","SOLUSD",1741626229890,64.87678649,119.8,119.7,64.87678649]
["bitfinex","SOLUSD",1741626230076,78.7,119.8,119.77,64.87678649]
["bitfinex","SOLUSD",1741626230399,4.29475361,119.86,119.73,0.99991562]
["bitfinex","SOLUSD",1741626230607,1.00008438,119.82,119.71,71.0049]
["bitfinex","SOLUSD",1741626230784,1.00008438,119.81,119.78,64.37678649]
["bitfinex","SOLUSD",1741626230988,1.00008438,119.79,119.72,1.52737339]
["bitfinex","SOLUSD",1741626231172,137.87687087,119.84,119.72,1.52737339]
["bitfinex","SOLUSD",1741626231507,20.0,119.8,119.75,64.87678649]
["bitfinex","SOLUSD",1741626231667,73.00008438,119.79,119.76,1.52686325]
["bitfinex","SOLUSD",1741626231870,73.00008438,119.78,119.76,1.52686325]
["bitfinex","SOLUSD",1741626232069,220.44,119.79,119.76,1.52686325]
["bitfinex","SOLUSD",1741626232372,73.00008438,119.78,119.76,1.52686325]
["bitfinex","SOLUSD",1741626232993,66.60868438,119.85,119.77,64.87678649]
["bitfinex","SOLUSD",1741626233201,66.60868438,119.84,119.66,41.7832]
["bitfinex","SOLUSD",1741626233499,224.73475361,119.86,119.64,335.21286923]
["bitfinex","SOLUSD",1741626233500,20.0,119.8,119.67,1.52801155]
["bitfinex","SOLUSD",1741626233674,2.0,119.73,119.67,1.52801155]
["bitfinex","SOLUSD",1741626233868,20.0,119.69,119.67,1.52801155]
["bitfinex","SOLUSD",1741626234074,66.60868438,119.68,119.67,1.52801155]
["bitfinex","SOLUSD",1741626234275,66.60868438,119.68,119.55,7.1549]
["bitfinex","SOLUSD",1741626234276,2.0,119.64,119.55,7.1549]
["bitfinex","SOLUSD",1741626234478,66.60868438,119.63,119.56,1.52941738]
["bitfinex","SOLUSD",1741626234676,66.60868438,119.62,119.56,1.52941738]
["bitfinex","SOLUSD",1741626234892,66.60868438,119.61,119.56,1.52941738]
["bitfinex","SOLUSD",1741626235073,220.66,119.62,119.55,0.5]
["bitfinex","SOLUSD",1741626235074,68.11709553,119.6,119.55,0.5]
["bitfinex","SOLUSD",1741626235272,220.66,119.62,119.55,0.5]
["bitfinex","SOLUSD",1741626235273,68.11709553,119.59,119.55,0.5]
["bitfinex","SOLUSD",1741626235494,220.66,119.62,119.55,8.8644]
["bitfinex","SOLUSD",1741626235694,1.50841115,119.58,119.55,8.8644]
["bitfinex","SOLUSD",1741626235906,1.50841115,119.58,119.57,64.87678649]
["bitfinex","SOLUSD",1741626236194,64.54699553,119.68,119.57,64.87678649]
["bitfinex","SOLUSD",1741626236509,63.46869764,119.75,119.59,6.2862]
["bitfinex","SOLUSD",1741626236700,1.50841115,119.67,119.59,6.2862]
["bitfinex","SOLUSD",1741626236874,1.50841115,119.67,119.62,20.0]
["bitfinex","SOLUSD",1741626237298,1.50841115,119.67,119.59,6.2862]
["bitfinex","SOLUSD",1741626237691,64.54699553,119.66,119.59,6.2862]
["bitfinex","SOLUSD",1741626237899,66.05540668,119.66,119.59,71.16298649]
["bitfinex","SOLUSD",1741626238087,130.93219317,119.66,119.59,71.16298649]
["bitfinex","SOLUSD",1741626238287,64.22020668,119.67,119.59,6.2862]
["bitfinex","SOLUSD",1741626238515,220.9,119.68,119.59,6.2862]
["bitfinex","SOLUSD",1741626238803,64.02020668,119.73,119.62,20.0]
["bitfinex","SOLUSD",1741626239101,64.02020668,119.72,119.62,20.0]
["bitfinex","SOLUSD",1741626239306,64.87678649,119.71,119.64,64.87678649]
["bitfinex","SOLUSD",1741626239503,128.89699317,119.71,119.64,64.87678649]
["bitfinex","SOLUSD",1741626239680,18.933972,119.7,119.65,64.87678649]
["bitfinex","SOLUSD",1741626239880,0.28432314,119.68,119.64,64.87678649]
["bitfinex","SOLUSD",1741626240083,0.14216157,119.65,119.62,2.10798192]
["bitfinex","SOLUSD",1741626240285,0.28432314,119.63,119.62,2.10798192]
["bitfinex","SOLUSD",1741626240495,18.933972,119.64,119.62,2.10798192]
["bitfinex","SOLUSD",1741626240690,292.82,119.65,119.61,3.37277108]
["bitfinex","SOLUSD",1741626241100,221.02,119.65,119.61,3.37277108]
["bitfinex","SOLUSD",1741626241300,0.14216157,119.64,119.61,68.24955757]
["bitfinex","SOLUSD",1741626241607,18.64964886,119.68,119.61,68.24955757]
["bitfinex","SOLUSD",1741626241608,64.87678649,119.71,119.63,64.87678649]
["bitfinex","SOLUSD",1741626241905,221.02,119.72,119.65,20.0]
["bitfinex","SOLUSD",1741626242113,221.02,119.78,119.64,6.4011]
["bitfinex","SOLUSD",1741626242324,0.14216157,119.7,119.64,6.4011]
["bitfinex","SOLUSD",1741626242607,64.87678649,119.75,119.68,64.87678649]
["bitfinex","SOLUSD",1741626242806,71.8,119.74,119.7,64.87678649]
["bitfinex","SOLUSD",1741626243110,71.8,119.83,119.73,24.11253735]
["bitfinex","SOLUSD",1741626243403,71.8,119.82,119.76,64.87678649]
["bitfinex","SOLUSD",1741626243587,64.87678649,119.84,119.78,64.87678649]
["bitfinex","SOLUSD",1741626243792,64.87678649,119.83,119.73,20.0]
["bitfinex","SOLUSD",1741626243989,1.50841115,119.84,119.77,64.87678649]
["bitfinex","SOLUSD",1741626244219,64.87678649,119.82,119.71,1.514]
["bitfinex","SOLUSD",1741626244399,64.87678649,119.79,119.72,64.87678649]
["bitfinex","SOLUSD",1741626244723,71.8,119.83,119.73,20.0]
["bitfinex","SOLUSD",1741626244884,221.14,119.85,119.82,64.87678649]
["bitfinex","SOLUSD",1741626245084,71.8,119.92,119.78,6.5815]
["bitfinex","SOLUSD",1741626245085,221.14,119.92,119.84,64.87678649]
["bitfinex","SOLUSD",1741626245293,221.14,119.92,119.87,64.87678649]
["bitfinex","SOLUSD",1741626245497,221.14,119.92,119.81,20.0]
["bitfinex","SOLUSD",1741626245790,221.14,119.92,119.88,64.87678649]
["bitfinex","SOLUSD",1741626246009,71.8,120.0,119.88,20.0]
["bitfinex","SOLUSD",1741626246323,73.8,119.99,119.85,1.6011]
["bitfinex","SOLUSD",1741626246527,71.8,119.98,119.87,64.87678649]
["bitfinex","SOLUSD",1741626246688,64.87678649,119.95,119.85,1.6011]
["bitfinex","SOLUSD",1741626246887,0.14216157,119.92,119.85,1.6011]
["bitfinex","SOLUSD",1741626247085,64.87678649,119.89,119.85,1.6011]
["bitfinex","SOLUSD",1741626247388,64.87678649,119.89,119.78,6.5815]
["bitfinex","SOLUSD",1741626247389,0.14216157,119.87,119.78,6.5815]
["bitfinex","SOLUSD",1741626247592,0.063,119.91,119.78,6.5815]
["bitfinex","SOLUSD",1741626247783,71.863,119.91,119.81,20.0]
["bitfinex","SOLUSD",1741626248194,0.063,119.91,119.89,64.87678649]
["bitfinex","SOLUSD",1741626248595,0.22944163,119.91,119.9,64.87678649]
["bitfinex","SOLUSD",1741626248821,0.22944163,119.91,119.89,64.87678649]
["bitfinex","SOLUSD",1741626248988,0.22944163,119.91,119.9,64.87678649]
["bitfinex","SOLUSD",1741626249185,0.22944163,119.91,119.85,20.0]
["bitfinex","SOLUSD",1741626249383,0.22944163,119.91,119.89,64.87678649]
["bitfinex","SOLUSD",1741626250030,0.22944163,119.91,119.9,64.87678649]
["bitfinex","SOLUSD",1741626250489,64.87678649,119.99,119.9,64.87678649]
["bitfinex","SOLUSD",1741626250690,64.87678649,119.99,119.88,64.87678649]
["bitfinex","SOLUSD",1741626251002,64.87678649,119.94,119.85,20.0]
["bitfinex","SOLUSD",1741626251205,64.87678649,119.94,119.84,0.14216157]
["bitfinex","SOLUSD",1741626251206,0.14216157,119.91,119.78,8.5815]
["bitfinex","SOLUSD",1741626251397,64.87678649,119.85,119.78,6.5815]
["bitfinex","SOLUSD",1741626251598,0.14216157,119.89,119.8,64.87678649]
["bitfinex","SOLUSD",1741626251599,71.8,119.89,119.8,64.87678649]
["bitfinex","SOLUSD",1741626251798,71.8,119.89,119.79,1.52648086]
["bitfinex","SOLUSD",1741626251799,292.88,119.9,119.83,64.87678649]
["bitfinex","SOLUSD",1741626251997,292.88,119.9,119.79,1.52648086]
["bitfinex","SOLUSD",1741626251998,18.64964886,119.85,119.8,64.87678649]
["bitfinex","SOLUSD",1741626252215,64.87678649,119.81,119.79,1.52648086]
["bitfinex","SOLUSD",1741626252391,90.59181043,119.8,119.79,1.52648086]
["bitfinex","SOLUSD",1741626252600,71.8,119.81,119.79,1.52648086]
["bitfinex","SOLUSD",1741626252799,71.94216157,119.89,119.8,64.87678649]
["bitfinex","SOLUSD",1741626253131,64.87678649,119.84,119.79,1.52648086]
["bitfinex","SOLUSD",1741626253633,65.01894806,119.8,119.79,1.52648086]
["bitfinex","SOLUSD",1741626253798,285.87678649,119.8,119.79,1.52648086]
["bitfinex","SOLUSD",1741626254006,304.81075849,119.8,119.79,1.13995304]
["bitfinex","SOLUSD",1741626254415,221.0,119.8,119.79,1.13995304]
["bitfinex","SOLUSD",1741626254636,64.87678649,119.86,119.79,66.01673953]
["bitfinex","SOLUSD",1741626254812,18.79181043,119.86,119.79,1.13995304]
["bitfinex","SOLUSD",1741626255143,64.87678649,119.85,119.79,64.87678649]
["bitfinex","SOLUSD",1741626255305,221.0,119.87,119.79,0.14216157]
["bitfinex","SOLUSD",1741626255507,64.87678649,119.91,119.85,64.87678649]
["bitfinex","SOLUSD",1741626255710,64.87678649,119.9,119.79,20.0]
["bitfinex","SOLUSD",1741626255907,64.87678649,119.92,119.82,64.87678649]
["bitfinex","SOLUSD",1741626256211,0.14216157,119.89,119.84,64.87678649]
["bitfinex","SOLUSD",1741626256531,20.0,119.91,119.84,1.68638554]
["bitfinex","SOLUSD",1741626256716,18.64964886,119.85,119.84,1.68638554]
["bitfinex","SOLUSD",1741626256913,304.81075849,119.85,119.84,1.68638554]
["bitfinex","SOLUSD",1741626257113,304.52643535,119.85,119.84,1.68638554]
["bitfinex","SOLUSD",1741626257313,221.0,119.85,119.84,1.68638554]
["bitfinex","SOLUSD",1741626257518,239.79181043,119.85,119.84,1.68638554]
["bitfinex","SOLUSD",1741626258035,221.0,119.85,119.84,1.68638554]
["bitfinex","SOLUSD",1741626258415,64.87678649,119.87,119.84,1.68638554]
["bitfinex","SOLUSD",1741626258618,0.14216157,119.91,119.84,1.68638554]
["bitfinex","SOLUSD",1741626258819,0.28432314,119.89,119.84,1.68638554]
["bitfinex","SOLUSD",1741626259135,71.8,119.9,119.84,1.4470949]
["bitfinex","SOLUSD",1741626259334,0.28432314,119.89,119.84,1.4470949]
["bitfinex","SOLUSD",1741626259535,18.79181043,119.87,119.84,1.4470949]
["bitfinex","SOLUSD",1741626259734,83.81075849,119.85,119.84,1.4470949]
["bitfinex","SOLUSD",1741626260234,18.933972,119.81,119.8,1.51774698]
["bitfinex","SOLUSD",1741626260439,304.83075849,119.81,119.8,7.5887349]
["bitfinex","SOLUSD",1741626260739,18.933972,119.77,119.76,0.78887349]
["bitfinex","SOLUSD",1741626260923,18.933972,119.77,119.76,3.82436745]
["bitfinex","SOLUSD",1741626261125,221.02,119.81,119.76,3.82436745]
["bitfinex","SOLUSD",1741626261429,18.933972,119.77,119.76,3.82436745]
["bitfinex","SOLUSD",1741626261838,103.81075849,119.77,119.76,3.82436745]
["bitfinex","SOLUSD",1741626262042,38.933972,119.77,119.76,3.82436745]
["bitfinex","SOLUSD",1741626262336,20.28432314,119.73,119.72,0.37943675]
["bitfinex","SOLUSD",1741626262537,38.933972,119.73,119.72,1.89718375]
["bitfinex","SOLUSD",1741626262725,47.286072,119.73,119.72,1.89718375]
["bitfinex","SOLUSD",1741626263124,2.0,119.61,119.6,5.531e-05]
["bitfinex","SOLUSD",1741626263314,38.933972,119.57,119.46,8.3703]
["bitfinex","SOLUSD",1741626263514,0.23457044,119.47,119.44,8.3724]
["bitfinex","SOLUSD",1741626263929,0.23457044,119.47,119.46,64.87678649]
["bitfinex","SOLUSD",1741626264131,0.23457044,119.47,119.46,129.75357298]
["bitfinex","SOLUSD",1741626264435,221.1,119.52,119.46,129.75357298]
["bitfinex","SOLUSD",1741626264753,0.14216157,119.55,119.43,26.12947658]
["bitfinex","SOLUSD",1741626264958,18.79181043,119.56,119.43,28.12947658]
["bitfinex","SOLUSD",1741626265250,71.8,119.58,119.5,64.87678649]
["bitfinex","SOLUSD",1741626265447,18.79181043,119.53,119.43,26.12947658]
["bitfinex","SOLUSD",1741626265623,91.8,119.52,119.43,26.12947658]
["bitfinex","SOLUSD",1741626265824,0.14216157,119.56,119.36,0.32385531]
["bitfinex","SOLUSD",1741626265825,64.87678649,119.44,119.36,0.32385531]
["bitfinex","SOLUSD",1741626266147,64.87678649,119.44,119.35,0.32385531]
["bitfinex","SOLUSD",1741626266148,2.0,119.32,119.16,2.2001]
["bitfinex","SOLUSD",1741626266318,18.933972,119.3,119.16,10.592]
["bitfinex","SOLUSD",1741626266518,18.64964886,119.28,119.16,2.2001]
["bitfinex","SOLUSD",1741626266850,64.87678649,119.23,119.16,10.5919]
["bitfinex","SOLUSD",1741626267018,2.0,119.24,119.12,6.55035531]
["bitfinex","SOLUSD",1741626267221,0.14216157,119.21,119.12,65.2006418]
["bitfinex","SOLUSD",1741626267526,54.06703114,119.2,119.12,8.71865531]
["bitfinex","SOLUSD",1741626267722,18.79181043,119.21,119.12,0.32385531]
["bitfinex","SOLUSD",1741626267723,65.16110963,119.13,119.12,0.32385531]
["bitfinex","SOLUSD",1741626267925,0.14216157,119.13,119.12,0.32385531]
["bitfinex","SOLUSD",1741626268122,64.87678649,119.14,119.12,0.32385531]
["bitfinex","SOLUSD",1741626268435,2.0,119.1,119.09,0.72669871]
["bitfinex","SOLUSD",1741626268618,2.0,119.11,119.06,11.90936633]
["bitfinex","SOLUSD",1741626268938,85.81075849,119.07,119.06,11.90936633]
["bitfinex","SOLUSD",1741626269118,20.933972,119.07,119.06,11.90936633]
["bitfinex","SOLUSD",1741626269321,85.81075849,119.07,119.06,11.90936633]
["bitfinex","SOLUSD",1741626269539,20.79181043,119.01,119.0,6.06800961]
["bitfinex","SOLUSD",1741626269756,20.933972,119.01,119.0,6.47606727]
["bitfinex","SOLUSD",1741626269918,20.933972,119.01,118.76,50.0]
["bitfinex","SOLUSD",1741626269919,0.28432314,118.97,118.76,50.0]
["bitfinex","SOLUSD",1741626270239,2.0,118.95,118.85,8.0404894]
["bitfinex","SOLUSD",1741626270551,18.933972,118.99,118.85,8.0404894]
["bitfinex","SOLUSD",1741626270853,2.0,119.09,118.98,64.87678649]
["bitfinex","SOLUSD",1741626271054,0.28432314,119.09,118.95,19.5]
["bitfinex","SOLUSD",1741626271255,2.0,119.12,118.9,355.21286923]
["bitfinex","SOLUSD",1741626271256,0.16982481,119.13,119.07,64.87678649]
["bitfinex","SOLUSD",1741626271542,0.16982481,119.13,119.09,64.87678649]
["bitfinex","SOLUSD",1741626271722,0.16982481,119.13,119.11,64.87678649]
["bitfinex","SOLUSD",1741626271926,0.77897989,119.13,119.1,64.87678649]
["bitfinex","SOLUSD",1741626272247,0.16982481,119.13,119.12,64.87678649]
["bitfinex","SOLUSD",1741626273037,0.16268754,119.15,119.14,129.75357298]
["bitfinex","SOLUSD",1741626273231,0.17501234,119.17,119.16,20.0]
["bitfinex","SOLUSD",1741626273438,0.17501234,119.17,119.16,64.87678649]
["bitfinex","SOLUSD",1741626273637,0.17501234,119.17,119.16,129.75357298]
["bitfinex","SOLUSD",1741626273844,0.17501234,119.17,119.16,64.87678649]
["bitfinex","SOLUSD",1741626274138,0.17501234,119.17,119.14,20.0]
["bitfinex","SOLUSD",1741626274345,0.17501234,119.17,119.1,64.87678649]
["bitfinex","SOLUSD",1741626274547,0.17501234,119.17,119.03,9.825813]
["bitfinex","SOLUSD",1741626274548,0.60915508,119.16,119.08,20.0]
["bitfinex","SOLUSD",1741626274929,0.17501234,119.17,119.15,64.87678649]
["bitfinex","SOLUSD",1741626275137,0.17837147,119.18,119.16,64.87678649]
["bitfinex","SOLUSD",1741626275342,0.16583686,119.19,119.17,18.79181043]
["bitfinex","SOLUSD",1741626275653,0.16703442,119.21,119.2,0.14216157]
["bitfinex","SOLUSD",1741626275852,0.16703442,119.21,119.19,26.5686]
["bitfinex","SOLUSD",1741626276049,0.60915508,119.34,119.22,0.28432314]
["bitfinex","SOLUSD",1741626276248,0.60915508,119.34,119.21,38.64964886]
["bitfinex","SOLUSD",1741626276249,2.0,119.31,119.21,19.0]
["bitfinex","SOLUSD",1741626276450,0.60915508,119.3,119.2,18.933972]
["bitfinex","SOLUSD",1741626276644,0.60915508,119.31,119.19,6.5686]
["bitfinex","SOLUSD",1741626276849,0.60915508,119.31,119.22,64.87678649]
["bitfinex","SOLUSD",1741626277050,0.60915508,119.31,119.25,64.87678649]
["bitfinex","SOLUSD",1741626277258,0.60915508,119.33,119.22,64.87678649]
["bitfinex","SOLUSD",1741626277433,0.60915508,119.33,119.27,64.87678649]
["bitfinex","SOLUSD",1741626277636,0.60915508,119.33,119.28,64.87678649]
["bitfinex","SOLUSD",1741626277942,64.87678649,119.4,119.32,64.87678649]
["bitfinex","SOLUSD",1741626278152,0.60915508,119.39,119.34,64.87678649]
["bitfinex","SOLUSD",1741626278357,0.60915508,119.41,119.29,18.933972]
["bitfinex","SOLUSD",1741626278663,0.60915508,119.4,119.34,64.87678649]
["bitfinex","SOLUSD",1741626278859,221.96,119.43,119.35,20.0]
["bitfinex","SOLUSD",1741626279031,66.87678649,119.4,119.32,2.0426]
["bitfinex","SOLUSD",1741626279230,64.87678649,119.33,119.23,2.0426]
["bitfinex","SOLUSD",1741626279451,64.87678649,119.32,119.23,2.0426]
["bitfinex","SOLUSD",1741626279655,2.0,119.37,119.3,64.87678649]
["bitfinex","SOLUSD",1741626279963,0.60915508,119.38,119.31,20.0]
["bitfinex","SOLUSD",1741626280143,2.60915508,119.42,119.37,64.87678649]
["bitfinex","SOLUSD",1741626280342,2.0,119.4,119.31,20.0]
["bitfinex","SOLUSD",1741626280544,0.60915508,119.4,119.36,64.87678649]
["bitfinex","SOLUSD",1741626280873,2.0,119.34,119.22,0.28432314]
["bitfinex","SOLUSD",1741626281038,2.0,119.31,119.14,46.38084401]
["bitfinex","SOLUSD",1741626281240,222.56915508,119.32,119.27,64.87678649]
["bitfinex","SOLUSD",1741626281563,221.96,119.32,119.29,64.87678649]
["bitfinex","SOLUSD",1741626281763,221.96,119.32,119.31,64.87678649]
["bitfinex","SOLUSD",1741626282062,221.96,119.32,119.29,64.87678649]
["bitfinex","SOLUSD",1741626282266,65.4,119.39,119.27,20.0]
["bitfinex","SOLUSD",1741626282436,18.64964886,119.4,119.33,64.87678649]
["bitfinex","SOLUSD",1741626282437,2.60915508,119.38,119.33,64.87678649]
["bitfinex","SOLUSD",1741626282636,0.60915508,119.38,119.34,64.87678649]
["bitfinex","SOLUSD",1741626282835,0.60915508,119.4,119.31,20.0]
["bitfinex","SOLUSD",1741626283060,0.60915508,119.4,119.35,64.87678649]
["bitfinex","SOLUSD",1741626283359,2.0,119.36,119.31,64.87678649]
["bitfinex","SOLUSD",1741626283575,64.87678649,119.32,119.23,2.0726]
["bitfinex","SOLUSD",1741626283741,2.60915508,119.31,119.24,64.87678649]
["bitfinex","SOLUSD",1741626283948,2.60915508,119.31,119.27,64.87678649]
["bitfinex","SOLUSD",1741626284162,2.0,119.29,119.24,64.87678649]
["bitfinex","SOLUSD",1741626284463,2.60915508,119.29,119.23,66.94938649]
["bitfinex","SOLUSD",1741626284653,2.60915508,119.29,119.24,64.87678649]
["bitfinex","SOLUSD",1741626284851,63.4,119.28,119.23,0.03]
["bitfinex","SOLUSD",1741626285052,0.60915508,119.31,119.27,64.87678649]
["bitfinex","SOLUSD",1741626285253,221.92,119.32,119.29,64.87678649]
["bitfinex","SOLUSD",1741626285447,221.92,119.32,119.3,64.87678649]
["bitfinex","SOLUSD",1741626285663,221.92,119.32,119.29,64.87678649]
["bitfinex","SOLUSD",1741626285868,2.0,119.28,119.23,0.03]
["bitfinex","SOLUSD",1741626286047,0.60915508,119.27,119.23,64.90678649]
["bitfinex","SOLUSD",1741626286252,0.60915508,119.29,119.23,0.03]
["bitfinex","SOLUSD",1741626286571,18.79181043,119.27,119.23,0.03]
["bitfinex","SOLUSD",1741626286870,0.60915508,119.26,119.23,0.03]
["bitfinex","SOLUSD",1741626287176,2.0,119.3,119.25,64.87678649]
["bitfinex","SOLUSD",1741626287473,2.0,119.27,119.23,0.03]
["bitfinex","SOLUSD",1741626287672,0.60915508,119.26,119.23,0.03]
["bitfinex","SOLUSD",1741626288052,2.60915508,119.28,119.23,64.90678649]
["bitfinex","SOLUSD",1741626288260,2.0,119.27,119.23,0.03]
["bitfinex","SOLUSD",1741626288446,2.0,119.24,119.23,0.03]
["bitfinex","SOLUSD",1741626288651,0.79116439,119.24,119.23,0.03]
["bitfinex","SOLUSD",1741626288852,0.18200931,119.24,119.23,0.03]
["bitfinex","SOLUSD",1741626289767,2.18200931,119.24,119.23,0.03]
["bitfinex","SOLUSD",1741626291685,20.83165817,119.24,119.23,0.03]
["bitfinex","SOLUSD",1741626291884,2.18200931,119.24,119.23,0.03]
["bitfinex","SOLUSD",1741626292251,0.18200931,119.24,119.23,64.90678649]
["bitfinex","SOLUSD",1741626292678,0.18200931,119.24,119.23,73.29388649]
["bitfinex","SOLUSD",1741626292887,67.34311894,119.24,119.23,0.03]
["bitfinex","SOLUSD",1741626293191,2.18200931,119.24,119.23,0.03]
["bitfinex","SOLUSD",1741626294000,0.18200931,119.24,119.23,8.4171]
["bitfinex","SOLUSD",1741626294289,0.18200931,119.24,119.23,0.03]
["bitfinex","SOLUSD",1741626294689,21.44081325,119.24,119.23,0.03]
["bitfinex","SOLUSD",1741626294890,2.79116439,119.24,119.23,0.03]
["bitfinex","SOLUSD",1741626295094,0.18200931,119.24,119.23,0.03]
["bitfinex","SOLUSD",1741626295298,0.18200931,119.24,119.23,64.90678649]
["bitfinex","SOLUSD",1741626295657,0.15699699,119.26,119.25,20.0]
["bitfinex","SOLUSD",1741626295885,0.15699699,119.26,119.25,84.87678649]
["bitfinex","SOLUSD",1741626296088,0.1726113,119.27,119.25,20.0]
["bitfinex","SOLUSD",1741626296387,0.1726113,119.27,119.24,26.0169]
["bitfinex","SOLUSD",1741626296687,0.1726113,119.27,119.26,64.87678649]
["bitfinex","SOLUSD",1741626296864,0.1726113,119.27,119.24,26.0169]
["bitfinex","SOLUSD",1741626297064,0.1726113,119.27,119.24,79.27988649]
["bitfinex","SOLUSD",1741626297262,0.1726113,119.27,119.26,64.87678649]
["bitfinex","SOLUSD",1741626298167,0.18373591,119.28,119.26,129.75357298]
["bitfinex","SOLUSD",1741626298366,0.18373591,119.28,119.27,84.87678649]
["bitfinex","SOLUSD",1741626298768,0.18373591,119.28,119.27,93.26108649]
["bitfinex","SOLUSD",1741626299178,0.22785563,119.29,119.27,93.26108649]
["bitfinex","SOLUSD",1741626299495,2.0,119.28,119.25,64.87678649]
["bitfinex","SOLUSD",1741626299675,2.0,119.27,119.24,70.89368649]
["bitfinex","SOLUSD",1741626299998,2.0,119.24,119.23,0.03]
["bitfinex","SOLUSD",1741626300284,2.0,119.17,119.13,64.87678649]
["bitfinex","SOLUSD",1741626300496,2.0,119.2,119.16,64.87678649]
["bitfinex","SOLUSD",1741626300701,18.64964886,119.21,119.18,64.87678649]
["bitfinex","SOLUSD",1741626300862,18.64964886,119.21,119.12,0.04424099]
["bitfinex","SOLUSD",1741626300863,2.0,119.16,119.13,64.87678649]
["bitfinex","SOLUSD",1741626301066,65.4,119.22,119.12,29.42614099]
["bitfinex","SOLUSD",1741626301373,2.60915508,119.26,119.16,20.0]
["bitfinex","SOLUSD",1741626301566,2.0,119.28,119.17,20.28432314]
["bitfinex","SOLUSD",1741626301773,0.22785563,119.29,119.19,20.0]
["bitfinex","SOLUSD",1741626301979,2.0,119.26,119.15,1.25783943]
["bitfinex","SOLUSD",1741626302179,0.22785563,119.29,119.21,0.03]
["bitfinex","SOLUSD",1741626302502,0.22785563,119.29,119.25,20.0]
["bitfinex","SOLUSD",1741626302675,2.0,119.28,119.26,64.87678649]
["bitfinex","SOLUSD",1741626302879,2.22785563,119.29,119.23,8.3871]
["bitfinex","SOLUSD",1741626303074,0.22785563,119.29,119.26,64.87678649]
["bitfinex","SOLUSD",1741626303373,0.22785563,119.29,119.26,20.0]
["bitfinex","SOLUSD",1741626303580,1.50841115,119.28,119.26,20.0]
["bitfinex","SOLUSD",1741626303995,0.15585653,119.31,119.28,0.28432314]
["bitfinex","SOLUSD",1741626304202,0.15678836,119.32,119.29,20.0]
["bitfinex","SOLUSD",1741626304501,67.48594157,119.43,119.32,149.75357298]
["bitfinex","SOLUSD",1741626304705,4.827e-05,119.33,119.32,158.41869612]
["bitfinex","SOLUSD",1741626304885,2.0,119.35,119.26,8.385]
["bitfinex","SOLUSD",1741626305088,2.0,119.36,119.29,20.0]
["bitfinex","SOLUSD",1741626305296,2.0,119.34,119.3,64.87678649]
["bitfinex","SOLUSD",1741626305489,64.87678649,119.36,119.25,0.28432314]
["bitfinex","SOLUSD",1741626305490,2.0,119.31,119.28,20.0]
["bitfinex","SOLUSD",1741626305701,18.64964886,119.35,119.25,8.3856]
["bitfinex","SOLUSD",1741626306013,2.0,119.31,119.28,64.87678649]
["bitfinex","SOLUSD",1741626306303,224.0,119.36,119.3,64.87678649]
["bitfinex","SOLUSD",1741626306513,224.0,119.36,119.34,64.87678649]
["bitfinex","SOLUSD",1741626306675,2.0,119.39,119.35,64.87678649]
["bitfinex","SOLUSD",1741626307008,2.0,119.33,119.25,20.963]
["bitfinex","SOLUSD",1741626307302,2.0,119.32,119.28,64.87678649]
["bitfinex","SOLUSD",1741626307489,2.0,119.31,119.27,64.87678649]
["bitfinex","SOLUSD",1741626307680,2.0,119.29,119.25,64.87678649]
["bitfinex","SOLUSD",1741626307884,2.0,119.31,119.27,64.87678649]
["bitfinex","SOLUSD",1741626308100,2.0,119.3,119.27,64.87678649]
["bitfinex","SOLUSD",1741626308411,2.0,119.27,119.22,70.96628649]
["bitfinex","SOLUSD",1741626308598,2.18404102,119.28,119.26,64.87678649]
["bitfinex","SOLUSD",1741626308928,0.18404102,119.28,119.27,73.26108649]
["bitfinex","SOLUSD",1741626309201,4.36917614,119.3,119.29,20.0]
["bitfinex","SOLUSD",1741626309502,0.18138361,119.31,119.3,20.0]
["bitfinex","SOLUSD",1741626309707,0.17458887,119.32,119.3,84.87678649]
["bitfinex","SOLUSD",1741626310005,0.17832438,119.33,119.31,129.75357298]
["bitfinex","SOLUSD",1741626310175,0.16245472,119.34,119.33,149.75357298]
["bitfinex","SOLUSD",1741626310501,0.16245472,119.34,119.3,20.0]
["bitfinex","SOLUSD",1741626310684,0.16245472,119.34,119.32,64.87678649]
["bitfinex","SOLUSD",1741626310883,0.16245472,119.34,119.33,64.87678649]
["bitfinex","SOLUSD",1741626311082,0.17366357,119.35,119.33,64.87678649]
["bitfinex","SOLUSD",1741626311286,2.16749071,119.37,119.35,20.0]
["bitfinex","SOLUSD",1741626311496,2.15463133,119.36,119.33,20.0]
["bitfinex","SOLUSD",1741626311811,2.0,119.33,119.28,64.87678649]
["bitfinex","SOLUSD",1741626312107,2.60915508,119.34,119.3,64.87678649]
["bitfinex","SOLUSD",1741626312279,2.0,119.33,119.31,64.87678649]
["bitfinex","SOLUSD",1741626312479,2.0,119.29,119.27,64.87678649]
["bitfinex","SOLUSD",1741626312702,2.0,119.27,119.26,64.87678649]
["bitfinex","SOLUSD",1741626312916,2.0,119.28,119.22,79.35338649]
["bitfinex","SOLUSD",1741626313083,2.0,119.27,119.26,64.87678649]
["bitfinex","SOLUSD",1741626313488,0.60915508,119.3,119.26,64.87678649]
["bitfinex","SOLUSD",1741626313489,2.0,119.3,119.26,64.87678649]
["bitfinex","SOLUSD",1741626313696,2.0,119.3,119.29,64.87678649]
["bitfinex","SOLUSD",1741626313883,223.94,119.33,119.29,64.87678649]
["bitfinex","SOLUSD",1741626314102,223.94,119.33,119.31,64.87678649]
["bitfinex","SOLUSD",1741626314808,221.94,119.33,119.32,64.87678649]
["bitfinex","SOLUSD",1741626316101,2.15463133,119.36,119.32,64.87678649]
["bitfinex","SOLUSD",1741626316410,2.15463133,119.36,119.35,64.87678649]
["bitfinex","SOLUSD",1741626316411,0.15463133,119.36,119.35,64.87678649]
["bitfinex","SOLUSD",1741626317614,0.15463133,119.36,119.35,73.25548649]
["bitfinex","SOLUSD",1741626317993,0.15463133,119.36,119.35,64.87678649]
["bitfinex","SOLUSD",1741626318892,0.15463133,119.36,119.35,73.25548649]
["bitfinex","SOLUSD",1741626319497,2.0,119.43,119.39,20.0]
["bitfinex","SOLUSD",1741626319709,0.063,119.46,119.45,20.0]
["bitfinex","SOLUSD",1741626319889,0.063,119.46,119.45,64.87678649]
["bitfinex","SOLUSD",1741626320302,0.063,119.46,119.45,129.75357298]
["bitfinex","SOLUSD",1741626320509,221.94,119.52,119.48,20.0]
["bitfinex","SOLUSD",1741626320696,2.0,119.55,119.51,64.87678649]
["bitfinex","SOLUSD",1741626320898,2.0,119.58,119.53,8.3661]
["bitfinex","SOLUSD",1741626321091,2.0,119.61,119.57,64.87678649]
["bitfinex","SOLUSD",1741626321298,2.0,119.6,119.53,8.3661]
["bitfinex","SOLUSD",1741626321543,2.0,119.53,119.52,64.87678649]
["bitfinex","SOLUSD",1741626321706,2.0,119.57,119.52,149.75357298]
["bitfinex","SOLUSD",1741626321889,2.0,119.53,119.52,20.0]
["bitfinex","SOLUSD",1741626322090,2.0,119.51,119.49,14.5193]
["bitfinex","SOLUSD",1741626322310,2.0,119.51,119.49,6.1505]
["bitfinex","SOLUSD",1741626322514,1.5,119.54,119.5,64.87678649]
["bitfinex","SOLUSD",1741626322717,221.88,119.55,119.53,64.87678649]
["bitfinex","SOLUSD",1741626322902,1.5,119.5,119.49,6.1505]
["bitfinex","SOLUSD",1741626323113,1.5,119.51,119.49,6.1505]
["bitfinex","SOLUSD",1741626323303,1.5,119.47,119.42,27.3554]
["bitfinex","SOLUSD",1741626323609,1.5,119.43,119.42,6.4215]
["bitfinex","SOLUSD",1741626323802,1.5,119.44,119.37,8.3766]
["bitfinex","SOLUSD",1741626324012,20.14964886,119.44,119.37,8.3766]
["bitfinex","SOLUSD",1741626324207,1.5,119.39,119.36,18.86765814]
["bitfinex","SOLUSD",1741626324404,1.5,119.43,119.38,64.87678649]
["bitfinex","SOLUSD",1741626324605,1.5,119.42,119.4,64.87678649]
["bitfinex","SOLUSD",1741626324815,1.5,119.37,119.34,73.25608649]
["bitfinex","SOLUSD",1741626325116,1.5,119.38,119.32,8.3808]
["bitfinex","SOLUSD",1741626325297,1.5,119.38,119.35,20.0]
["bitfinex","SOLUSD",1741626325496,1.5,119.38,119.32,8.3808]
["bitfinex","SOLUSD",1741626325726,1.5,119.35,119.32,8.3808]
["bitfinex","SOLUSD",1741626326018,1.5,119.35,119.3,6.4215]
["bitfinex","SOLUSD",1741626326019,223.28,119.37,119.31,8.3813]
["bitfinex","SOLUSD",1741626326219,221.78,119.37,119.36,64.87678649]
["bitfinex","SOLUSD",1741626326398,1.5,119.37,119.36,64.87678649]
["bitfinex","SOLUSD",1741626327004,1.5,119.42,119.39,20.0]
["bitfinex","SOLUSD",1741626327215,0.063,119.45,119.41,64.87678649]
["bitfinex","SOLUSD",1741626327516,0.063,119.45,119.44,64.87678649]
["bitfinex","SOLUSD",1741626327904,1.563,119.45,119.44,64.87678649]
["bitfinex","SOLUSD",1741626328228,0.063,119.45,119.44,129.75357298]
["bitfinex","SOLUSD",1741626328438,1.563,119.45,119.44,64.87678649]
["bitfinex","SOLUSD",1741626328715,1.73595177,119.45,119.44,64.87678649]
["bitfinex","SOLUSD",1741626328926,1.5,119.4,119.38,8.3766]
["bitfinex","SOLUSD",1741626329135,1.5,119.42,119.4,20.0]
["bitfinex","SOLUSD",1741626329307,1.5,119.37,119.34,8.3794]
["bitfinex","SOLUSD",1741626329501,1.5,119.42,119.36,64.87678649]
["bitfinex","SOLUSD",1741626329812,1.5,119.36,119.34,8.3794]
["bitfinex","SOLUSD",1741626330208,1.5,119.37,119.31,8.3815]
["bitfinex","SOLUSD",1741626330414,1.5,119.38,119.36,64.87678649]
["bitfinex","SOLUSD",1741626330719,1.5,119.37,119.34,64.87678649]
["bitfinex","SOLUSD",1741626330912,1.5,119.37,119.35,8.3787]
["bitfinex","SOLUSD",1741626331107,1.5,119.39,119.38,20.0]
["bitfinex","SOLUSD",1741626331623,1.5,119.39,119.35,8.3787]
["bitfinex","SOLUSD",1741626331837,1.5,119.35,119.34,84.87678649]
["bitfinex","SOLUSD",1741626332006,1.5,119.34,119.31,8.3815]
["bitfinex","SOLUSD",1741626332207,1.5,119.31,119.3,71.29828649]
["bitfinex","SOLUSD",1741626332427,1.5,119.23,119.22,12.44615814]
["bitfinex","SOLUSD",1741626332732,1.5,119.28,119.25,20.0]
["bitfinex","SOLUSD",1741626332902,1.5,119.28,119.27,64.87678649]
["bitfinex","SOLUSD",1741626333104,1.5,119.29,119.27,64.87678649]
["bitfinex","SOLUSD",1741626333302,221.74,119.31,119.28,64.87678649]
["bitfinex","SOLUSD",1741626333303,1.5,119.3,119.28,64.87678649]
["bitfinex","SOLUSD",1741626333528,1.5,119.33,119.32,20.0]
["bitfinex","SOLUSD",1741626333731,1.5,119.36,119.32,84.87678649]
["bitfinex","SOLUSD",1741626334031,1.5,119.33,119.31,20.0]
["bitfinex","SOLUSD",1741626334228,1.5,119.28,119.22,85.84508649]
["bitfinex","SOLUSD",1741626334433,1.5,119.26,119.22,73.26448649]
["bitfinex","SOLUSD",1741626334728,1.5,119.25,119.22,73.26448649]
["bitfinex","SOLUSD",1741626334905,1.5,119.24,119.21,6.3631]
["bitfinex","SOLUSD",1741626335101,1.5,119.23,119.21,6.3631]
["bitfinex","SOLUSD",1741626335306,1.5,119.22,119.21,0.03]
["bitfinex","SOLUSD",1741626335517,1.5,119.22,119.21,64.90678649]
["bitfinex","SOLUSD",1741626335909,221.74,119.3,119.23,20.0]
["bitfinex","SOLUSD",1741626335910,1.5,119.25,119.23,20.0]
["bitfinex","SOLUSD",1741626336105,1.5,119.28,119.26,20.0]
["bitfinex","SOLUSD",1741626336322,1.5,119.29,119.26,20.0]
["bitfinex","SOLUSD",1741626336524,1.5,119.31,119.26,20.0]
["bitfinex","SOLUSD",1741626336831,221.84,119.32,119.26,20.0]
["bitfinex","SOLUSD",1741626337035,1.5,119.36,119.3,20.0]
["bitfinex","SOLUSD",1741626337215,1.5,119.36,119.33,64.87678649]
["bitfinex","SOLUSD",1741626337423,1.5,119.38,119.35,64.87678649]
["bitfinex","SOLUSD",1741626337622,223.34,119.39,119.37,64.87678649]
["bitfinex","SOLUSD",1741626337826,1.5,119.38,119.34,64.87678649]
["bitfinex","SOLUSD",1741626338025,221.84,119.39,119.37,64.87678649]
["bitfinex","SOLUSD",1741626338835,221.84,119.39,119.38,64.87678649]
["bitfinex","SOLUSD",1741626339245,1.5,119.39,119.38,20.0]
["bitfinex","SOLUSD",1741626339434,0.063,119.41,119.3,18.64964886]
["bitfinex","SOLUSD",1741626339435,1.5,119.36,119.31,8.3815]
["bitfinex","SOLUSD",1741626339621,1.5,119.35,119.34,20.0]
["bitfinex","SOLUSD",1741626339824,1.5,119.32,119.3,8.3821]
["bitfinex","SOLUSD",1741626340051,1.5,119.32,119.27,6.5033]
["bitfinex","SOLUSD",1741626340343,1.5,119.25,119.21,0.03]
["bitfinex","SOLUSD",1741626340544,1.5,119.23,119.22,64.87678649]
["bitfinex","SOLUSD",1741626340710,1.5,119.22,119.21,0.03]
["bitfinex","SOLUSD",1741626341145,1.5,119.24,119.22,20.0]
["bitfinex","SOLUSD",1741626341446,1.5,119.23,119.21,64.90678649]
["bitfinex","SOLUSD",1741626341616,64.87678649,119.26,119.22,64.87678649]
["bitfinex","SOLUSD",1741626341617,1.5,119.26,119.22,64.87678649]
["bitfinex","SOLUSD",1741626341821,1.5,119.27,119.24,64.87678649]
["bitfinex","SOLUSD",1741626342018,1.5,119.26,119.22,20.0]
["bitfinex","SOLUSD",1741626342341,221.84,119.28,119.22,20.0]
["bitfinex","SOLUSD",1741626342342,223.34,119.28,119.22,20.0]
["bitfinex","SOLUSD",1741626342652,221.84,119.28,119.27,64.87678649]
["bitfinex","SOLUSD",1741626342860,1.5,119.31,119.27,64.87678649]
["bitfinex","SOLUSD",1741626343068,1.5,119.31,119.28,64.87678649]
["bitfinex","SOLUSD",1741626343372,1.5,119.34,119.3,64.87678649]
["bitfinex","SOLUSD",1741626343567,1.5,119.34,119.32,64.87678649]
["bitfinex","SOLUSD",1741626343877,223.4,119.35,119.31,20.0]
["bitfinex","SOLUSD",1741626344044,1.5,119.32,119.27,6.0383]
["bitfinex","SOLUSD",1741626344368,1.5,119.31,119.29,20.0]
["bitfinex","SOLUSD",1741626344541,1.5,119.31,119.29,64.87678649]
["bitfinex","SOLUSD",1741626344744,1.5,119.33,119.3,84.87678649]
["bitfinex","SOLUSD",1741626345068,1.5,119.31,119.3,20.0]
["bitfinex","SOLUSD",1741626345272,1.5,119.27,119.23,8.3871]
["bitfinex","SOLUSD",1741626345558,1.5,119.27,119.26,20.0]
["bitfinex","SOLUSD",1741626345855,1.5,119.22,119.21,0.03]
["bitfinex","SOLUSD",1741626346355,85.63559043,119.22,119.21,0.03]
["bitfinex","SOLUSD",1741626346559,1.5,119.22,119.21,0.03]
["bitfinex","SOLUSD",1741626346857,1.5,119.23,119.21,8.4185]
["bitfinex","SOLUSD",1741626347033,222.50915508,119.27,119.21,8.4185]
["bitfinex","SOLUSD",1741626347034,1.5,119.25,119.22,64.87678649]
["bitfinex","SOLUSD",1741626347242,223.4,119.27,119.22,8.3878]
["bitfinex","SOLUSD",1741626347443,1.5,119.25,119.24,20.0]
["bitfinex","SOLUSD",1741626347661,1.5,119.25,119.22,64.87678649]
["bitfinex","SOLUSD",1741626347869,1.5,119.22,119.21,0.03]
["bitfinex","SOLUSD",1741626348156,1.5,119.23,119.21,0.03]
["bitfinex","SOLUSD",1741626348348,1.5,119.24,119.21,8.4182]
["bitfinex","SOLUSD",1741626348566,1.67047248,119.23,119.21,8.4182]
["bitfinex","SOLUSD",1741626348781,1.67047248,119.23,119.21,0.03]
["bitfinex","SOLUSD",1741626348956,1.5,119.22,119.21,20.03]
["bitfinex","SOLUSD",1741626349265,0.17047248,119.23,119.21,28.4185]
["bitfinex","SOLUSD",1741626349758,1.67047248,119.23,119.22,64.87678649]
["bitfinex","SOLUSD",1741626350264,1.67047248,119.23,119.21,93.29528649]
["bitfinex","SOLUSD",1741626350450,1.67047248,119.23,119.21,28.4185]
["bitfinex","SOLUSD",1741626350845,1.67047248,119.23,119.21,93.29528649]
["bitfinex","SOLUSD",1741626351067,0.17047248,119.23,119.22,64.87678649]
["bitfinex","SOLUSD",1741626351358,7.248e-05,119.23,119.22,73.26458649]
["bitfinex","SOLUSD",1741626351543,9.736e-05,119.24,119.22,138.14137298]
["bitfinex","SOLUSD",1741626351754,9.736e-05,119.24,119.22,8.3878]
["bitfinex","SOLUSD",1741626352361,9.736e-05,119.24,119.23,64.87678649]
["bitfinex","SOLUSD",1741626352562,1.5,119.23,119.22,73.26458649]
["bitfinex","SOLUSD",1741626352744,9.736e-05,119.24,119.22,73.26458649]
["bitfinex","SOLUSD",1741626352938,9.736e-05,119.24,119.23,64.87678649]
["bitfinex","SOLUSD",1741626353166,1.5,119.23,119.22,8.3878]
["bitfinex","SOLUSD",1741626353458,9.736e-05,119.24,119.22,73.26458649]
["bitfinex","SOLUSD",1741626353657,5.648e-05,119.25,119.24,20.0]
["bitfinex","SOLUSD",1741626353859,2.988e-05,119.26,119.24,84.87678649]
["bitfinex","SOLUSD",1741626354067,2.988e-05,119.26,119.25,84.87678649]
["bitfinex","SOLUSD",1741626354255,7.406e-05,119.27,119.25,84.87678649]
["bitfinex","SOLUSD",1741626354561,2.019e-05,119.28,119.26,64.87678649]
["bitfinex","SOLUSD",1741626354775,2.019e-05,119.28,119.25,20.0]
["bitfinex","SOLUSD",1741626355073,1.5,119.23,119.22,8.3878]
["bitfinex","SOLUSD",1741626355368,1.5,119.24,119.22,8.3878]
["bitfinex","SOLUSD",1741626355538,1.5,119.25,119.22,73.26458649]
["bitfinex","SOLUSD",1741626355737,18.64964886,119.27,119.22,73.26458649]
["bitfinex","SOLUSD",1741626355968,64.87678649,119.28,119.22,73.26458649]
["bitfinex","SOLUSD",1741626356264,0.15952035,119.29,119.24,64.87678649]
["bitfinex","SOLUSD",1741626356463,0.15952035,119.29,119.26,64.87678649]
["bitfinex","SOLUSD",1741626356641,0.15952035,119.29,119.22,94.23418649]
["bitfinex","SOLUSD",1741626356642,0.15952035,119.29,119.25,84.87678649]
["bitfinex","SOLUSD",1741626356837,65.03630684,119.29,119.25,20.0]
["bitfinex","SOLUSD",1741626357166,0.15952035,119.29,119.27,64.87678649]
["bitfinex","SOLUSD",1741626357537,0.15952035,119.29,119.28,20.0]
["bitfinex","SOLUSD",1741626357742,0.15952035,119.29,119.27,64.87678649]
["bitfinex","SOLUSD",1741626359268,0.15952035,119.29,119.26,64.87678649]
["bitfinex","SOLUSD",1741626359463,0.15952035,119.29,119.25,8.3857]
["bitfinex","SOLUSD",1741626359663,65.03630684,119.29,119.24,64.87678649]
["bitfinex","SOLUSD",1741626359860,65.03630684,119.29,119.24,8.3861]
["bitfinex","SOLUSD",1741626359861,64.87678649,119.28,119.24,8.3861]
["bitfinex","SOLUSD",1741626360057,65.03630684,119.29,119.24,8.3861]
["bitfinex","SOLUSD",1741626360257,0.15952035,119.29,119.25,64.87678649]
["bitfinex","SOLUSD",1741626360448,0.15952035,119.29,119.28,20.0]
["bitfinex","SOLUSD",1741626360651,0.15952035,119.29,119.28,64.87678649]
["bitfinex","SOLUSD",1741626360848,0.15952035,119.29,119.27,20.0]
["bitfinex","SOLUSD",1741626361059,0.15952035,119.29,119.28,64.87678649]
["bitfinex","SOLUSD",1741626361367,2.222e-05,119.3,119.28,73.26038649]
["bitfinex","SOLUSD",1741626361667,2.222e-05,119.3,119.29,64.87678649]
["bitfinex","SOLUSD",1741626361867,2.222e-05,119.3,119.28,73.26038649]
["bitfinex","SOLUSD",1741626362053,2.222e-05,119.3,119.29,64.87678649]
["bitfinex","SOLUSD",1741626362257,2.222e-05,119.3,119.28,8.3836]
["bitfinex","SOLUSD",1741626362457,2.222e-05,119.3,119.27,8.3843]
["bitfinex","SOLUSD",1741626362753,64.87678649,119.28,119.23,64.87678649]
["bitfinex","SOLUSD",1741626362953,221.98002222,119.3,119.24,64.87678649]
["bitfinex","SOLUSD",1741626363177,221.98002222,119.3,119.26,64.87678649]
["bitfinex","SOLUSD",1741626363574,286.85680871,119.3,119.27,8.3843]
["bitfinex","SOLUSD",1741626363871,18.64964886,119.27,119.21,8.3885]
["bitfinex","SOLUSD",1741626364055,64.87678649,119.24,119.18,8.3906]
["bitfinex","SOLUSD",1741626364257,64.87678649,119.24,119.18,73.26738649]
["bitfinex","SOLUSD",1741626364463,18.64964886,119.19,119.11,0.04424099]
["bitfinex","SOLUSD",1741626364769,64.87678649,119.15,119.12,8.43884099]
["bitfinex","SOLUSD",1741626364954,83.52643535,119.13,119.12,0.04424099]
["bitfinex","SOLUSD",1741626365159,18.64964886,119.13,119.12,0.04424099]
["bitfinex","SOLUSD",1741626365346,0.28432314,119.11,119.04,1.08467944]
["bitfinex","SOLUSD",1741626365545,64.87678649,119.06,119.04,1.48284842]
["bitfinex","SOLUSD",1741626365752,18.933972,119.09,119.04,1.48284842]
["bitfinex","SOLUSD",1741626365753,18.64964886,119.07,119.04,1.48284842]
["bitfinex","SOLUSD",1741626365959,65.48594157,119.09,119.04,9.88294842]
["bitfinex","SOLUSD",1741626366163,222.04,119.14,119.07,64.87678649]
["bitfinex","SOLUSD",1741626366360,222.04,119.14,119.05,0.28432314]
["bitfinex","SOLUSD",1741626366663,0.28432314,119.18,119.07,20.0]
["bitfinex","SOLUSD",1741626366847,18.64964886,119.17,119.07,20.0]
["bitfinex","SOLUSD",1741626367050,0.28432314,119.14,119.04,30.88424842]
["bitfinex","SOLUSD",1741626367362,0.28432314,119.09,119.04,1.48284842]
["bitfinex","SOLUSD",1741626367570,83.52643535,119.07,119.04,1.48284842]
["bitfinex","SOLUSD",1741626367751,18.64964886,119.05,119.04,1.48284842]
["bitfinex","SOLUSD",1741626368153,84.13559043,119.07,119.04,1.48284842]
["bitfinex","SOLUSD",1741626368357,0.28432314,119.06,119.04,1.48284842]
["bitfinex","SOLUSD",1741626368560,0.16651237,119.05,119.04,9.88334842]
["bitfinex","SOLUSD",1741626368877,0.16651237,119.05,119.04,1.48284842]
["bitfinex","SOLUSD",1741626369070,0.16651237,119.05,119.04,9.88334842]
["bitfinex","SOLUSD",1741626369270,0.16651237,119.05,119.04,1.48284842]
["bitfinex","SOLUSD",1741626369475,0.77566745,119.05,119.04,1.48284842]
["bitfinex","SOLUSD",1741626369778,0.16651237,119.05,119.04,1.48284842]
["bitfinex","SOLUSD",1741626370074,84.58642594,119.05,119.04,1.48284842]
["bitfinex","SOLUSD",1741626370451,0.16651237,119.05,119.04,1.48284842]
["bitfinex","SOLUSD",1741626371574,0.16651237,119.05,119.04,74.76013491]
["bitfinex","SOLUSD",1741626371875,0.16754492,119.07,119.06,20.0]
["bitfinex","SOLUSD",1741626372178,7.915e-05,119.08,119.06,149.75357298]
["bitfinex","SOLUSD",1741626372382,8.277e-05,119.09,119.07,151.29706085]
["bitfinex","SOLUSD",1741626372699,4.176e-05,119.12,119.11,20.0]
["bitfinex","SOLUSD",1741626372977,222.28,119.25,119.12,20.28432314]
["bitfinex","SOLUSD",1741626373155,64.87678649,119.23,119.11,1.25844534]
["bitfinex","SOLUSD",1741626373360,64.87678649,119.2,119.11,20.0]
["bitfinex","SOLUSD",1741626373559,0.89347822,119.19,119.14,64.87678649]
["bitfinex","SOLUSD",1741626373792,18.64964886,119.17,119.12,64.87678649]
["bitfinex","SOLUSD",1741626374095,0.28432314,119.15,119.05,8.3998]
["bitfinex","SOLUSD",1741626374384,0.28432314,119.1,119.04,1.48284842]
["bitfinex","SOLUSD",1741626374680,18.64964886,119.1,119.06,64.87678649]
["bitfinex","SOLUSD",1741626374861,0.60915508,119.09,119.06,64.87678649]
["bitfinex","SOLUSD",1741626375059,18.64964886,119.1,119.05,64.87678649]
["bitfinex","SOLUSD",1741626375258,84.13559043,119.1,119.05,64.87678649]
["bitfinex","SOLUSD",1741626375474,19.25880394,119.1,119.06,64.87678649]
["bitfinex","SOLUSD",1741626375661,18.64964886,119.1,119.06,64.87678649]
["bitfinex","SOLUSD",1741626375874,0.28432314,119.08,119.04,66.35963491]
["bitfinex","SOLUSD",1741626376079,18.64964886,119.11,119.05,64.87678649]
["bitfinex","SOLUSD",1741626376080,0.60915508,119.11,119.05,64.87678649]
["bitfinex","SOLUSD",1741626376376,0.60915508,119.11,119.04,9.88304842]
["bitfinex","SOLUSD",1741626376377,287.74594157,119.15,119.1,64.87678649]
["bitfinex","SOLUSD",1741626376683,83.52643535,119.14,119.04,30.88434842]
["bitfinex","SOLUSD",1741626376884,0.28432314,119.11,119.06,64.87678649]
["bitfinex","SOLUSD",1741626377089,0.60915508,119.13,119.08,64.87678649]
["bitfinex","SOLUSD",1741626377378,222.26,119.15,119.12,64.87678649]
["bitfinex","SOLUSD",1741626377883,222.26,119.15,119.04,66.35963491]
["bitfinex","SOLUSD",1741626377884,222.26,119.15,119.13,20.0]
["bitfinex","SOLUSD",1741626378179,222.26,119.15,119.1,64.87678649]
["bitfinex","SOLUSD",1741626378180,8.3871,119.23,119.14,64.87678649]
["bitfinex","SOLUSD",1741626378382,64.87678649,119.2,119.13,20.0]
["bitfinex","SOLUSD",1741626378564,0.60915508,119.19,119.15,64.87678649]
["bitfinex","SOLUSD",1741626378766,0.28432314,119.18,119.12,0.39816898]
["bitfinex","SOLUSD",1741626378960,83.52643535,119.14,119.12,0.39816898]
["bitfinex","SOLUSD",1741626379186,18.933972,119.12,119.05,8.3998]
["bitfinex","SOLUSD",1741626379479,0.28432314,119.09,119.04,0.10846794]
["bitfinex","SOLUSD",1741626379685,27.04654886,119.1,119.04,0.10846794]
["bitfinex","SOLUSD",1741626379686,0.60915508,119.08,119.04,0.10846794]
["bitfinex","SOLUSD",1741626379891,0.28432314,119.11,119.1,0.03]
["bitfinex","SOLUSD",1741626380105,83.81075849,119.11,119.1,0.03]
["bitfinex","SOLUSD",1741626380276,148.68754498,119.11,119.04,0.10846794]
["bitfinex","SOLUSD",1741626380482,64.87678649,119.11,119.05,64.87678649]
["bitfinex","SOLUSD",1741626380683,18.64964886,119.11,119.06,64.87678649]
["bitfinex","SOLUSD",1741626380992,0.14216157,119.1,119.04,0.10846794]
["bitfinex","SOLUSD",1741626381203,18.64964886,119.06,119.04,0.10846794]
["bitfinex","SOLUSD",1741626381516,63.4,119.09,119.04,0.10846794]
["bitfinex","SOLUSD",1741626381670,18.64964886,119.11,119.06,84.87678649]
["bitfinex","SOLUSD",1741626381992,18.64964886,119.11,119.07,64.87678649]
["bitfinex","SOLUSD",1741626382196,65.16110963,119.08,119.04,0.10846794]
["bitfinex","SOLUSD",1741626382376,18.64964886,119.07,119.04,0.10846794]
["bitfinex","SOLUSD",1741626382572,83.81075849,119.05,119.04,0.10846794]
["bitfinex","SOLUSD",1741626382883,18.64964886,119.05,119.04,0.10846794]
["bitfinex","SOLUSD",1741626383095,83.81075849,119.05,119.04,0.10846794]
["bitfinex","SOLUSD",1741626383272,18.64964886,119.03,119.02,0.09762115]
["bitfinex","SOLUSD",1741626383471,370.17991357,119.03,119.02,0.29286345]
["bitfinex","SOLUSD",1741626383661,377.97195849,119.03,119.02,0.29286345]
["bitfinex","SOLUSD",1741626383867,18.64964886,119.01,119.0,0.05857269]
["bitfinex","SOLUSD",1741626384183,0.04211976,118.93,118.88,8.4113]
["bitfinex","SOLUSD",1741626384379,64.87678649,118.89,118.88,0.21086172]
["bitfinex","SOLUSD",1741626385090,84.41991357,118.89,118.88,0.21086172]
["bitfinex","SOLUSD",1741626385293,82.333972,118.88,118.77,64.87678649]
["bitfinex","SOLUSD",1741626385587,82.333972,118.88,118.71,29.4835]
["bitfinex","SOLUSD",1741626385588,0.28432314,118.83,118.71,29.4835]
["bitfinex","SOLUSD",1741626385788,64.87678649,118.78,118.71,29.4835]
["bitfinex","SOLUSD",1741626385978,64.87678649,118.78,118.75,20.0]
["bitfinex","SOLUSD",1741626386200,22.0,118.79,118.7,5.0]
["bitfinex","SOLUSD",1741626386504,65.16110963,118.71,118.7,5.0]
["bitfinex","SOLUSD",1741626386808,18.64964886,118.77,118.59,64.87678649]
["bitfinex","SOLUSD",1741626386809,286.52915508,118.72,118.59,64.87678649]
["bitfinex","SOLUSD",1741626386976,0.60915508,118.71,118.56,29.5208]
["bitfinex","SOLUSD",1741626387171,64.87678649,118.63,118.56,8.4345]
["bitfinex","SOLUSD",1741626387384,0.89347822,118.68,118.56,8.4345]
["bitfinex","SOLUSD",1741626387690,64.87678649,118.62,118.56,7.9345]
["bitfinex","SOLUSD",1741626387894,9.31957822,118.68,118.56,7.9345]
["bitfinex","SOLUSD",1741626387895,64.87678649,118.6,118.56,7.9345]
["bitfinex","SOLUSD",1741626388070,64.87678649,118.63,118.55,73.76304819]
["bitfinex","SOLUSD",1741626388274,0.60915508,118.66,118.58,20.0]
["bitfinex","SOLUSD",1741626388468,0.60915508,118.66,118.55,8.8862617]
["bitfinex","SOLUSD",1741626388469,64.87678649,118.61,118.55,8.8862617]
["bitfinex","SOLUSD",1741626388689,6.772e-05,118.57,118.55,8.8862617]
["bitfinex","SOLUSD",1741626389078,4.373e-05,118.58,118.55,29.9743617]
["bitfinex","SOLUSD",1741626389281,4.373e-05,118.58,118.55,8.8862617]
["bitfinex","SOLUSD",1741626389478,4.373e-05,118.58,118.55,29.9743617]
["bitfinex","SOLUSD",1741626389685,4.373e-05,118.58,118.55,94.85114819]
["bitfinex","SOLUSD",1741626389894,4.373e-05,118.58,118.55,29.9743617]
["bitfinex","SOLUSD",1741626390088,4.373e-05,118.58,118.57,84.87678649]
["bitfinex","SOLUSD",1741626390396,0.16106605,118.61,118.55,29.9743617]
["bitfinex","SOLUSD",1741626390397,3.57e-06,118.61,118.56,22.64223625]
["bitfinex","SOLUSD",1741626390701,0.15741005,118.66,118.56,22.64223625]
["bitfinex","SOLUSD",1741626390702,3.265e-05,118.66,118.62,26.469]
["bitfinex","SOLUSD",1741626390899,3.265e-05,118.66,118.65,38.64964886]
["bitfinex","SOLUSD",1741626391117,3.265e-05,118.66,118.65,20.0]
["bitfinex","SOLUSD",1741626391407,3.265e-05,118.66,118.64,64.87678649]
["bitfinex","SOLUSD",1741626391612,3.265e-05,118.66,118.62,6.469]
["bitfinex","SOLUSD",1741626391613,3.265e-05,118.66,118.65,111.95453535]
["bitfinex","SOLUSD",1741626391783,65.4,118.83,118.66,18.64964886]
["bitfinex","SOLUSD",1741626391981,0.60915508,118.88,118.8,20.0]
["bitfinex","SOLUSD",1741626392183,0.60915508,118.88,118.84,64.87678649]
["bitfinex","SOLUSD",1741626392487,0.60915508,118.9,118.86,64.87678649]
["bitfinex","SOLUSD",1741626392688,222.76,118.94,118.89,64.87678649]
["bitfinex","SOLUSD",1741626392875,222.76,118.94,118.91,64.87678649]
["bitfinex","SOLUSD",1741626393071,222.76,118.94,118.86,64.87678649]
["bitfinex","SOLUSD",1741626393072,222.76,118.94,118.92,64.87678649]
["bitfinex","SOLUSD",1741626393270,63.4,119.03,118.94,20.0]
["bitfinex","SOLUSD",1741626393505,286.88915508,119.02,118.86,64.87678649]
["bitfinex","SOLUSD",1741626393676,222.88,119.02,118.99,64.87678649]
["bitfinex","SOLUSD",1741626394016,222.88,119.02,118.92,8.409]
["bitfinex","SOLUSD",1741626394188,2.25292443,118.99,118.87,8.4125]
["bitfinex","SOLUSD",1741626394395,82.94312708,118.98,118.87,8.4125]
["bitfinex","SOLUSD",1741626394597,18.933972,118.94,118.84,8.4146]
["bitfinex","SOLUSD",1741626394905,18.933972,118.92,118.84,29.4512]
["bitfinex","SOLUSD",1741626395111,0.60915508,118.91,118.84,29.4512]
["bitfinex","SOLUSD",1741626395341,0.60915508,118.91,118.87,64.87678649]
["bitfinex","SOLUSD",1741626395478,0.28432314,118.92,118.75,29.4736]
["bitfinex","SOLUSD",1741626395479,0.14216157,118.85,118.75,29.4736]
["bitfinex","SOLUSD",1741626395680,0.28432314,118.83,118.72,64.87678649]
["bitfinex","SOLUSD",1741626395883,0.60915508,118.82,118.73,64.87678649]
["bitfinex","SOLUSD",1741626396099,0.28432314,118.77,118.76,0.03]
["bitfinex","SOLUSD",1741626396280,0.60915508,118.77,118.63,29.5034]
["bitfinex","SOLUSD",1741626396604,0.60915508,118.8,118.68,64.87678649]
["bitfinex","SOLUSD",1741626396812,65.48594157,118.83,118.76,64.87678649]
["bitfinex","SOLUSD",1741626397015,65.48594157,118.83,118.69,9.55493056]
["bitfinex","SOLUSD",1741626397016,0.28432314,118.9,118.72,3.26278782]
["bitfinex","SOLUSD",1741626397179,0.28432314,118.9,118.73,20.0]
["bitfinex","SOLUSD",1741626397180,0.60915508,118.89,118.73,20.0]
["bitfinex","SOLUSD",1741626397380,64.87678649,118.85,118.78,64.87678649]
["bitfinex","SOLUSD",1741626397603,64.87678649,118.88,118.75,29.4736]
["bitfinex","SOLUSD",1741626397805,63.4,118.97,118.87,64.87678649]
["bitfinex","SOLUSD",1741626397987,64.87678649,118.95,118.88,64.87678649]
["bitfinex","SOLUSD",1741626398194,0.60915508,118.97,118.86,64.87678649]
["bitfinex","SOLUSD",1741626398505,0.86207951,118.99,118.91,64.87678649]
["bitfinex","SOLUSD",1741626398708,64.87678649,118.96,118.9,64.87678649]
["bitfinex","SOLUSD",1741626399016,65.738866,118.99,118.93,64.87678649]
["bitfinex","SOLUSD",1741626399252,0.86207951,118.99,118.93,64.87678649]
["bitfinex","SOLUSD",1741626399550,64.87678649,118.94,118.89,20.0]
["bitfinex","SOLUSD",1741626399749,0.89347822,118.97,118.89,20.0]
["bitfinex","SOLUSD",1741626400040,0.89347822,118.97,118.84,8.4146]
["bitfinex","SOLUSD",1741626400041,64.87678649,118.91,118.84,8.4146]
["bitfinex","SOLUSD",1741626400228,63.4,118.9,118.8,8.4175]
["bitfinex","SOLUSD",1741626400433,64.87678649,118.86,118.8,73.29428649]
["bitfinex","SOLUSD",1741626400740,64.87678649,118.86,118.8,94.33798649]
["bitfinex","SOLUSD",1741626400914,64.87678649,118.85,118.77,21.0481]
["bitfinex","SOLUSD",1741626401121,64.87678649,118.82,118.78,8.4189]
["bitfinex","SOLUSD",1741626401510,64.87678649,118.82,118.76,73.29648649]
["bitfinex","SOLUSD",1741626401929,64.87678649,118.83,118.77,64.87678649]
["bitfinex","SOLUSD",1741626402544,64.87678649,118.86,118.79,20.0]
["bitfinex","SOLUSD",1741626402751,64.87678649,118.86,118.76,8.4197]
["bitfinex","SOLUSD",1741626402752,63.4,118.91,118.81,20.0]
["bitfinex","SOLUSD",1741626403050,0.28432314,118.93,118.81,20.0]
["bitfinex","SOLUSD",1741626403220,0.28432314,118.93,118.8,18.64964886]
["bitfinex","SOLUSD",1741626403422,0.28432314,118.93,118.79,20.0]
["bitfinex","SOLUSD",1741626403722,0.28432314,118.93,118.85,20.0]
["bitfinex","SOLUSD",1741626403931,63.4,118.92,118.85,20.0]
["bitfinex","SOLUSD",1741626404325,64.87678649,118.86,118.76,29.4703]
["bitfinex","SOLUSD",1741626404522,64.87678649,118.83,118.77,64.87678649]
["bitfinex","SOLUSD",1741626404820,0.28432314,118.85,118.72,6.2454]
["bitfinex","SOLUSD",1741626405151,64.87678649,118.77,118.72,6.2454]
["bitfinex","SOLUSD",1741626405309,64.87678649,118.78,118.72,71.12218649]
["bitfinex","SOLUSD",1741626405515,64.87678649,118.84,118.75,20.0]
["bitfinex","SOLUSD",1741626405823,0.28432314,118.83,118.73,8.4224]
["bitfinex","SOLUSD",1741626406024,0.28432314,118.83,118.72,6.2454]
["bitfinex","SOLUSD",1741626406025,0.28432314,118.8,118.72,6.2454]
["bitfinex","SOLUSD",1741626406240,0.14216157,118.78,118.72,6.2454]
["bitfinex","SOLUSD",1741626406436,0.14216157,118.81,118.72,14.6685]
["bitfinex","SOLUSD",1741626406737,18.933972,118.84,118.75,20.0]
["bitfinex","SOLUSD",1741626406941,18.933972,118.84,118.72,14.6685]
["bitfinex","SOLUSD",1741626407121,64.87678649,118.79,118.73,64.87678649]
["bitfinex","SOLUSD",1741626407322,64.87678649,118.77,118.72,6.2454]
["bitfinex","SOLUSD",1741626407620,64.87678649,118.76,118.72,6.2454]
["bitfinex","SOLUSD",1741626407818,64.87678649,118.73,118.67,64.87678649]
["bitfinex","SOLUSD",1741626408051,64.87678649,118.74,118.68,64.87678649]
["bitfinex","SOLUSD",1741626408344,0.28432314,118.76,118.66,73.30418649]
["bitfinex","SOLUSD",1741626408644,0.15865963,118.7,118.65,35.586]
["bitfinex","SOLUSD",1741626408935,0.15865963,118.7,118.65,14.5157]
["bitfinex","SOLUSD",1741626409138,0.15865963,118.7,118.68,20.0]
["bitfinex","SOLUSD",1741626409440,0.15865963,118.7,118.69,64.87678649]
["bitfinex","SOLUSD",1741626409633,0.15998308,118.72,118.7,8.4245]
["bitfinex","SOLUSD",1741626409830,0.17466104,118.73,118.7,8.4245]
["bitfinex","SOLUSD",1741626410037,0.17466104,118.73,118.72,20.0]
["bitfinex","SOLUSD",1741626410375,0.17466104,118.73,118.68,64.87678649]
["bitfinex","SOLUSD",1741626410714,0.17466104,118.73,118.69,64.87678649]
["bitfinex","SOLUSD",1741626411337,65.05144753,118.73,118.66,8.4271]
["bitfinex","SOLUSD",1741626411638,64.87678649,118.72,118.67,64.87678649]
["bitfinex","SOLUSD",1741626411836,65.05144753,118.73,118.67,64.87678649]
["bitfinex","SOLUSD",1741626412137,64.87678649,118.71,118.65,64.87678649]
["bitfinex","SOLUSD",1741626412339,0.17466104,118.73,118.68,64.87678649]
["bitfinex","SOLUSD",1741626412633,0.17466104,118.73,118.68,20.0]
["bitfinex","SOLUSD",1741626412827,0.17466104,118.73,118.69,1.26315259]
["bitfinex","SOLUSD",1741626413137,0.17466104,118.73,118.6,385.21286923]
["bitfinex","SOLUSD",1741626413138,0.17466104,118.73,118.64,18.933972]
["bitfinex","SOLUSD",1741626413429,0.17466104,118.73,118.69,64.87678649]
["bitfinex","SOLUSD",1741626413647,64.87678649,118.72,118.62,64.87678649]
["bitfinex","SOLUSD",1741626413811,64.87678649,118.67,118.61,64.87678649]
["bitfinex","SOLUSD",1741626414015,0.14216157,118.7,118.58,6.2972]
["bitfinex","SOLUSD",1741626414214,63.4,118.71,118.58,6.2972]
["bitfinex","SOLUSD",1741626414417,0.28432314,118.69,118.58,6.2972]
["bitfinex","SOLUSD",1741626414618,0.28432314,118.67,118.58,6.2972]
["bitfinex","SOLUSD",1741626414839,64.87678649,118.64,118.58,71.17398649]
["bitfinex","SOLUSD",1741626415031,64.87678649,118.65,118.59,64.87678649]
["bitfinex","SOLUSD",1741626415645,18.79181043,118.71,118.62,64.87678649]
["bitfinex","SOLUSD",1741626415833,64.87678649,118.66,118.6,64.87678649]
["bitfinex","SOLUSD",1741626416140,64.87678649,118.65,118.59,64.87678649]
["bitfinex","SOLUSD",1741626416340,2.28432314,118.67,118.58,6.2972]
["bitfinex","SOLUSD",1741626416638,64.87678649,118.62,118.56,64.87678649]
["bitfinex","SOLUSD",1741626416940,64.87678649,118.61,118.55,65.32794819]
["bitfinex","SOLUSD",1741626417138,65.52603136,118.58,118.55,0.4511617]
["bitfinex","SOLUSD",1741626417339,0.28432314,118.59,118.55,0.4511617]
["bitfinex","SOLUSD",1741626417659,63.4,118.65,118.55,0.4511617]
["bitfinex","SOLUSD",1741626417830,65.52603136,118.6,118.55,0.4511617]
["bitfinex","SOLUSD",1741626418143,65.8103545,118.56,118.55,0.4511617]
["bitfinex","SOLUSD",1741626418440,0.28432314,118.52,118.44,10.0]
["bitfinex","SOLUSD",1741626418640,63.4,118.52,118.46,65.52603136]
["bitfinex","SOLUSD",1741626418853,65.52603136,118.54,118.48,65.52603136]
["bitfinex","SOLUSD",1741626419148,65.52603136,118.54,118.44,75.52603136]
["bitfinex","SOLUSD",1741626419149,65.52603136,118.54,118.44,10.0]
["bitfinex","SOLUSD",1741626419351,0.28432314,118.55,118.44,10.0]
["bitfinex","SOLUSD",1741626419516,223.06,118.56,118.45,0.14216157]
["bitfinex","SOLUSD",1741626419847,0.28432314,118.55,118.44,10.0]
["bitfinex","SOLUSD",1741626420047,223.06,118.56,118.45,18.64964886]
["bitfinex","SOLUSD",1741626420253,0.28432314,118.6,118.51,20.0]
["bitfinex","SOLUSD",1741626420544,0.14216157,118.64,118.57,65.52603136]
["bitfinex","SOLUSD",1741626420714,63.4,118.65,118.5,65.52603136]
["bitfinex","SOLUSD",1741626420715,65.52603136,118.67,118.56,65.52603136]
["bitfinex","SOLUSD",1741626420915,65.52603136,118.64,118.55,6.5806]
["bitfinex","SOLUSD",1741626421346,0.14216157,118.63,118.51,2.5251]
["bitfinex","SOLUSD",1741626421566,0.14216157,118.63,118.51,22.5251]
["bitfinex","SOLUSD",1741626421730,0.14216157,118.63,118.51,20.0]
["bitfinex","SOLUSD",1741626421919,0.14216157,118.61,118.48,6.5806]
["bitfinex","SOLUSD",1741626422166,63.4,118.68,118.52,20.0]
["bitfinex","SOLUSD",1741626422453,65.52603136,118.63,118.56,20.0]
["bitfinex","SOLUSD",1741626422636,63.4,118.68,118.62,65.52603136]
["bitfinex","SOLUSD",1741626422949,65.52603136,118.72,118.65,65.52603136]
["bitfinex","SOLUSD",1741626423126,63.4,118.71,118.61,6.1266]
["bitfinex","SOLUSD",1741626423442,63.4,118.7,118.57,2.536]
["bitfinex","SOLUSD",1741626423641,18.933972,118.65,118.54,6.1266]
["bitfinex","SOLUSD",1741626423942,18.933972,118.59,118.48,5.82295869]
["bitfinex","SOLUSD",1741626424243,0.28432314,118.53,118.47,65.52603136]
["bitfinex","SOLUSD",1741626424422,128.92603136,118.54,118.48,65.52603136]
["bitfinex","SOLUSD",1741626424623,0.28432314,118.63,118.48,2.67596157]
["bitfinex","SOLUSD",1741626424829,62.46812314,118.65,118.53,20.0]
["bitfinex","SOLUSD",1741626425031,82.317772,118.64,118.48,2.5338]
["bitfinex","SOLUSD",1741626425249,61.66812314,118.63,118.49,0.28432314]
["bitfinex","SOLUSD",1741626425538,65.52603136,118.61,118.55,65.52603136]
["bitfinex","SOLUSD",1741626425743,284.88812314,118.67,118.6,65.52603136]
["bitfinex","SOLUSD",1741626425946,61.66812314,118.66,118.55,20.0]
["bitfinex","SOLUSD",1741626426122,65.52603136,118.6,118.5,65.52603136]
["bitfinex","SOLUSD",1741626426322,18.64964886,118.61,118.53,65.52603136]
["bitfinex","SOLUSD",1741626426542,18.64964886,118.64,118.48,2.5338]
["bitfinex","SOLUSD",1741626426543,20.0,118.64,118.48,2.5338]
["bitfinex","SOLUSD",1741626426724,62.6,118.66,118.53,0.14216157]
["bitfinex","SOLUSD",1741626426925,0.28432314,118.64,118.48,2.5338]
["bitfinex","SOLUSD",1741626427133,0.28432314,118.62,118.49,6.364]
["bitfinex","SOLUSD",1741626427358,0.28432314,118.6,118.49,6.364]
["bitfinex","SOLUSD",1741626427559,65.52603136,118.52,118.45,65.52603136]
["bitfinex","SOLUSD",1741626427723,6.86011706,118.53,118.43,6.364]
["bitfinex","SOLUSD",1741626427923,65.66819293,118.51,118.43,6.364]
["bitfinex","SOLUSD",1741626428128,65.52603136,118.51,118.45,65.52603136]
["bitfinex","SOLUSD",1741626428434,65.52603136,118.49,118.43,6.364]
["bitfinex","SOLUSD",1741626428630,0.15229409,118.45,118.4,65.52603136]
["bitfinex","SOLUSD",1741626428833,0.15229409,118.45,118.38,65.52603136]
["bitfinex","SOLUSD",1741626429033,0.15229409,118.45,118.36,6.5929]
["bitfinex","SOLUSD",1741626429443,65.96264859,118.45,118.33,2.4462]
["bitfinex","SOLUSD",1741626429752,65.96264859,118.45,118.44,7.3672]
["bitfinex","SOLUSD",1741626429753,289.32264859,118.45,118.44,7.3672]
["bitfinex","SOLUSD",1741626429954,351.92264859,118.45,118.31,28.76249705]
["bitfinex","SOLUSD",1741626430150,20.0,118.41,118.31,28.76249705]
["bitfinex","SOLUSD",1741626430366,62.6,118.4,118.31,28.76249705]
["bitfinex","SOLUSD",1741626430657,2.0,118.33,118.17,0.44071317]
["bitfinex","SOLUSD",1741626430859,20.0,118.23,118.17,0.44071317]
["bitfinex","SOLUSD",1741626431048,29.8,118.25,118.19,65.52603136]
["bitfinex","SOLUSD",1741626431238,28.701,118.32,118.21,65.52603136]
["bitfinex","SOLUSD",1741626431448,65.52603136,118.28,118.17,0.44071317]
["bitfinex","SOLUSD",1741626431674,20.0,118.26,118.17,0.44071317]
["bitfinex","SOLUSD",1741626431853,65.52603136,118.19,118.17,0.44071317]
["bitfinex","SOLUSD",1741626432165,0.14216157,118.19,118.17,0.44071317]
["bitfinex","SOLUSD",1741626432468,65.8103545,118.18,118.17,0.44071317]
["bitfinex","SOLUSD",1741626432760,65.8103545,118.18,118.08,0.02]
["bitfinex","SOLUSD",1741626432761,0.28432314,118.14,118.08,0.02]
["bitfinex","SOLUSD",1741626432958,0.14216157,118.08,117.97,6.5115]
["bitfinex","SOLUSD",1741626433259,20.0,117.99,117.94,28.2231405]
["bitfinex","SOLUSD",1741626433560,65.52603136,117.95,117.94,28.2231405]
["bitfinex","SOLUSD",1741626433754,27.701,117.95,117.94,28.2231405]
["bitfinex","SOLUSD",1741626433952,65.52603136,117.95,117.94,28.2231405]
["bitfinex","SOLUSD",1741626434154,0.28432314,117.96,117.94,28.2231405]
["bitfinex","SOLUSD",1741626434354,28.8,118.04,117.94,93.74917186]
["bitfinex","SOLUSD",1741626434560,28.8,118.03,117.94,28.2231405]
["bitfinex","SOLUSD",1741626434765,28.8,118.1,117.94,11.22399012]
["bitfinex","SOLUSD",1741626434956,65.52603136,118.0,117.94,11.22399012]
["bitfinex","SOLUSD",1741626435155,94.32603136,118.06,117.96,65.52603136]
["bitfinex","SOLUSD",1741626435466,28.8,118.08,118.0,65.52603136]
["bitfinex","SOLUSD",1741626435760,6.78484631,118.16,118.0,65.52603136]
["bitfinex","SOLUSD",1741626435761,6.78484631,118.16,118.07,65.52603136]
["bitfinex","SOLUSD",1741626435960,6.78484631,118.16,118.04,18.64964886]
["bitfinex","SOLUSD",1741626436351,65.52603136,118.11,118.02,65.52603136]
["bitfinex","SOLUSD",1741626436554,65.52603136,118.07,117.95,2.655]
["bitfinex","SOLUSD",1741626436852,318.16603136,118.06,117.99,65.52603136]
["bitfinex","SOLUSD",1741626437054,223.84,118.06,118.01,65.52603136]
["bitfinex","SOLUSD",1741626437243,18.64964886,118.11,117.97,71.67593136]
["bitfinex","SOLUSD",1741626437445,18.64964886,118.08,117.97,6.1499]
["bitfinex","SOLUSD",1741626437662,225.84,118.12,117.97,6.1499]
["bitfinex","SOLUSD",1741626437663,223.84,118.12,118.03,65.52603136]
["bitfinex","SOLUSD",1741626437847,223.84,118.12,118.03,18.64964886]
["bitfinex","SOLUSD",1741626438165,65.52603136,118.08,117.98,18.64964886]
["bitfinex","SOLUSD",1741626438365,65.52603136,118.09,118.01,65.52603136]
["bitfinex","SOLUSD",1741626438568,11.0,118.11,118.02,65.52603136]
["bitfinex","SOLUSD",1741626438744,11.0,118.19,118.09,65.52603136]
["bitfinex","SOLUSD",1741626438947,235.02,118.19,118.13,65.52603136]
["bitfinex","SOLUSD",1741626439140,224.02,118.19,118.1,18.64964886]
["bitfinex","SOLUSD",1741626439351,6.78484631,118.25,118.17,65.52603136]
["bitfinex","SOLUSD",1741626439549,6.78484631,118.25,118.2,65.52603136]
["bitfinex","SOLUSD",1741626439777,6.78484631,118.25,118.23,65.52603136]
["bitfinex","SOLUSD",1741626439966,65.52603136,118.24,118.14,18.64964886]
["bitfinex","SOLUSD",1741626440158,6.78484631,118.25,118.2,65.52603136]
["bitfinex","SOLUSD",1741626440382,11.0,118.33,118.16,20.0]
["bitfinex","SOLUSD",1741626440563,11.0,118.33,118.13,24.76224886]
["bitfinex","SOLUSD",1741626440564,11.0,118.32,118.2,65.52603136]
["bitfinex","SOLUSD",1741626440748,65.52603136,118.28,118.14,65.52603136]
["bitfinex","SOLUSD",1741626440958,65.52603136,118.22,118.13,6.1126]
["bitfinex","SOLUSD",1741626441258,224.02,118.29,118.13,6.1126]
["bitfinex","SOLUSD",1741626441448,11.0,118.28,118.13,6.1126]
["bitfinex","SOLUSD",1741626441646,20.0,118.23,118.13,5.6126]
["bitfinex","SOLUSD",1741626441875,65.52603136,118.2,118.13,71.13863136]
["bitfinex","SOLUSD",1741626442065,235.02,118.19,118.01,4.6878]
["bitfinex","SOLUSD",1741626442277,224.02,118.19,118.05,2.0]
["bitfinex","SOLUSD",1741626442461,224.02,118.26,118.15,20.0]
["bitfinex","SOLUSD",1741626442645,224.02,118.26,118.12,40.64964886]
["bitfinex","SOLUSD",1741626442980,65.52603136,118.31,118.24,65.52603136]
["bitfinex","SOLUSD",1741626443149,65.52603136,118.29,118.22,65.52603136]
["bitfinex","SOLUSD",1741626443348,65.52603136,118.3,118.22,65.52603136]
["bitfinex","SOLUSD",1741626443581,65.52603136,118.27,118.17,20.0]
["bitfinex","SOLUSD",1741626443752,11.0,118.26,118.16,18.64964886]
["bitfinex","SOLUSD",1741626443959,11.0,118.25,118.15,2.6023]
["bitfinex","SOLUSD",1741626444165,18.64964886,118.23,118.08,65.02603136]
["bitfinex","SOLUSD",1741626444454,20.0,118.16,117.97,2.6023]
["bitfinex","SOLUSD",1741626444663,29.6359,118.1,118.02,20.0]
["bitfinex","SOLUSD",1741626444872,0.28432314,118.09,117.99,6.5037]
["bitfinex","SOLUSD",1741626445052,0.28432314,118.04,117.92,6.5037]
["bitfinex","SOLUSD",1741626445247,0.28432314,118.02,117.92,6.5037]
["bitfinex","SOLUSD",1741626445450,0.28432314,118.05,117.92,6.5037]
["bitfinex","SOLUSD",1741626445649,65.52603136,118.01,117.92,6.5037]
["bitfinex","SOLUSD",1741626445853,76.52603136,118.08,117.88,2.5621]
["bitfinex","SOLUSD",1741626445854,224.0,118.0,117.88,2.5621]
["bitfinex","SOLUSD",1741626446079,0.14216157,117.98,117.88,2.5621]
["bitfinex","SOLUSD",1741626446275,0.28432314,117.96,117.94,9.012e-05]
["bitfinex","SOLUSD",1741626446482,11.28432314,117.95,117.87,0.33937]
["bitfinex","SOLUSD",1741626446647,8.4824,117.89,117.87,7e-05]
["bitfinex","SOLUSD",1741626446852,11.28432314,117.88,117.87,7e-05]
["bitfinex","SOLUSD",1741626447063,0.14216157,117.88,117.87,7e-05]
["bitfinex","SOLUSD",1741626447272,0.28432314,117.88,117.87,7e-05]
["bitfinex","SOLUSD",1741626447551,173.68160345,117.88,117.81,7e-05]
["bitfinex","SOLUSD",1741626447752,173.68160345,117.88,117.6,8.6998]
["bitfinex","SOLUSD",1741626447753,0.28432314,117.78,117.6,8.6998]
["bitfinex","SOLUSD",1741626447971,67.17660408,117.78,117.66,65.52603136]
["bitfinex","SOLUSD",1741626448169,0.14216157,117.73,117.6,17.2029]
["bitfinex","SOLUSD",1741626448478,0.14216157,117.73,117.57,28.74655647]
["bitfinex","SOLUSD",1741626448479,18.79181043,117.72,117.57,37.25165647]
["bitfinex","SOLUSD",1741626448790,22.0,117.64,117.57,5.647e-05]
["bitfinex","SOLUSD",1741626448982,50.0,117.59,117.34,2.0]
["bitfinex","SOLUSD",1741626449285,20.15806001,117.58,117.44,2.0]
["bitfinex","SOLUSD",1741626449471,1.50841115,117.58,117.5,2.0]
["bitfinex","SOLUSD",1741626449784,65.97211308,117.57,117.39,67.97211308]
["bitfinex","SOLUSD",1741626449948,68.64964886,117.66,117.4,1.55755658]
["bitfinex","SOLUSD",1741626450271,20.0,117.64,117.39,2.0]
["bitfinex","SOLUSD",1741626450570,51.50841115,117.63,117.44,2.0]
["bitfinex","SOLUSD",1741626450777,29.7567,117.62,117.46,2.0]
["bitfinex","SOLUSD",1741626450954,0.17041612,117.67,117.54,2.0]
["bitfinex","SOLUSD",1741626451270,0.17041612,117.67,117.66,20.0]
["bitfinex","SOLUSD",1741626451473,0.15886851,117.68,117.66,20.0]
["bitfinex","SOLUSD",1741626451651,0.15886851,117.68,117.62,2.0]
["bitfinex","SOLUSD",1741626451851,0.15886851,117.68,117.67,84.62176194]
["bitfinex","SOLUSD",1741626452053,0.15886851,117.68,117.67,65.97211308]
["bitfinex","SOLUSD",1741626452256,0.15886851,117.68,117.61,18.64964886]
["bitfinex","SOLUSD",1741626452469,0.15886851,117.68,117.67,65.97211308]
["bitfinex","SOLUSD",1741626452671,0.15863868,117.72,117.69,47.14644886]
["bitfinex","SOLUSD",1741626452890,0.15863868,117.72,117.7,84.62176194]
["bitfinex","SOLUSD",1741626453057,0.15863868,117.72,117.62,10.5019]
["bitfinex","SOLUSD",1741626453256,0.15863868,117.72,117.7,65.97211308]
["bitfinex","SOLUSD",1741626453649,0.15863868,117.72,117.66,65.97211308]
["bitfinex","SOLUSD",1741626453854,0.15863868,117.72,117.62,29.7567]
["bitfinex","SOLUSD",1741626454073,12.70921195,117.71,117.65,20.0]
["bitfinex","SOLUSD",1741626454281,12.70921195,117.71,117.7,20.0]
["bitfinex","SOLUSD",1741626454581,3.868e-05,117.72,117.62,12.709212]
["bitfinex","SOLUSD",1741626454755,9.8,117.71,117.52,74.26921308]
["bitfinex","SOLUSD",1741626454961,65.97211308,117.69,117.53,29.2788]
["bitfinex","SOLUSD",1741626455177,224.6,117.7,117.63,65.97211308]
["bitfinex","SOLUSD",1741626455480,65.97211308,117.7,117.53,29.2788]
["bitfinex","SOLUSD",1741626455780,3.868e-05,117.72,117.69,65.97211308]
["bitfinex","SOLUSD",1741626455988,3.868e-05,117.72,117.71,65.97211308]
["bitfinex","SOLUSD",1741626456275,9.8,117.89,117.8,20.0]
["bitfinex","SOLUSD",1741626456478,9.8,117.91,117.79,65.97211308]
["bitfinex","SOLUSD",1741626456682,0.063,117.83,117.73,20.0]
["bitfinex","SOLUSD",1741626456863,224.74,117.82,117.78,65.97211308]
["bitfinex","SOLUSD",1741626457060,224.74,117.82,117.74,65.97211308]
["bitfinex","SOLUSD",1741626457456,224.74,117.82,117.76,65.97211308]
["bitfinex","SOLUSD",1741626457657,0.063,117.83,117.8,65.97211308]
["bitfinex","SOLUSD",1741626457864,0.063,117.83,117.82,85.97211308]
["bitfinex","SOLUSD",1741626458077,224.74,117.92,117.74,50.0]
["bitfinex","SOLUSD",1741626458286,224.74,117.92,117.81,65.97211308]
["bitfinex","SOLUSD",1741626458586,65.97211308,117.9,117.84,18.64964886]
["bitfinex","SOLUSD",1741626458792,0.14216157,117.91,117.84,18.64964886]
["bitfinex","SOLUSD",1741626459085,224.74,117.92,117.9,65.97211308]
["bitfinex","SOLUSD",1741626459303,224.74,117.92,117.87,20.0]
["bitfinex","SOLUSD",1741626459518,9.8,118.06,117.92,18.64964886]
["bitfinex","SOLUSD",1741626459676,65.97211308,118.02,117.95,18.64964886]
["bitfinex","SOLUSD",1741626459871,65.97211308,118.03,117.97,18.64964886]
["bitfinex","SOLUSD",1741626460081,65.97211308,118.04,117.97,84.62176194]
["bitfinex","SOLUSD",1741626460282,65.97211308,118.02,117.95,65.97211308]
["bitfinex","SOLUSD",1741626460608,224.78,118.05,117.98,65.97211308]
["bitfinex","SOLUSD",1741626460899,65.97211308,118.02,117.95,65.97211308]
["bitfinex","SOLUSD",1741626461110,0.14216157,118.03,117.89,18.64964886]
["bitfinex","SOLUSD",1741626461287,18.933972,118.01,117.87,6.1826]
["bitfinex","SOLUSD",1741626461487,18.933972,118.01,117.78,115.97211308]
["bitfinex","SOLUSD",1741626461488,20.0,117.96,117.78,6.5547]
["bitfinex","SOLUSD",1741626461799,224.94432314,117.95,117.78,8.5547]
["bitfinex","SOLUSD",1741626461999,0.14216157,117.94,117.79,18.64964886]
["bitfinex","SOLUSD",1741626462208,65.97211308,117.87,117.8,65.97211308]
["bitfinex","SOLUSD",1741626462513,224.66,117.86,117.81,65.97211308]
["bitfinex","SOLUSD",1741626462683,224.66,117.85,117.78,6.5547]
["bitfinex","SOLUSD",1741626462877,224.66,117.84,117.78,6.5547]
["bitfinex","SOLUSD",1741626463306,224.66,117.84,117.81,20.0]
["bitfinex","SOLUSD",1741626463516,0.28432314,117.98,117.85,20.0]
["bitfinex","SOLUSD",1741626463672,224.66,118.07,117.93,18.64964886]
["bitfinex","SOLUSD",1741626463873,9.8,118.06,117.9,20.0]
["bitfinex","SOLUSD",1741626464073,65.97211308,117.98,117.91,65.97211308]
["bitfinex","SOLUSD",1741626464303,65.97211308,118.04,117.78,463.72184808]
["bitfinex","SOLUSD",1741626464304,65.97211308,117.92,117.78,74.52681308]
["bitfinex","SOLUSD",1741626464608,65.97211308,117.9,117.83,65.97211308]
["bitfinex","SOLUSD",1741626464804,65.97211308,117.91,117.84,65.97211308]
["bitfinex","SOLUSD",1741626464972,65.97211308,117.91,117.81,20.0]
["bitfinex","SOLUSD",1741626465176,0.28432314,117.94,117.8,0.14216157]
["bitfinex","SOLUSD",1741626465375,224.66,117.97,117.86,0.28432314]
["bitfinex","SOLUSD",1741626465603,224.66,117.97,117.86,38.64964886]
["bitfinex","SOLUSD",1741626465801,0.14216157,117.96,117.86,38.64964886]
["bitfinex","SOLUSD",1741626466108,0.14216157,117.96,117.9,65.97211308]
["bitfinex","SOLUSD",1741626466405,224.66,117.97,117.92,65.97211308]
["bitfinex","SOLUSD",1741626466601,224.66,117.97,117.94,65.97211308]
["bitfinex","SOLUSD",1741626466979,224.66,117.97,117.96,65.97211308]
["bitfinex","SOLUSD",1741626467181,224.66,117.97,117.95,65.97211308]
["bitfinex","SOLUSD",1741626467388,224.66,117.97,117.85,2.0]
["bitfinex","SOLUSD",1741626467592,224.66,117.97,117.91,65.97211308]
["bitfinex","SOLUSD",1741626468011,0.28432314,117.96,117.81,0.14216157]
["bitfinex","SOLUSD",1741626468295,224.62,117.95,117.81,0.14216157]
["bitfinex","SOLUSD",1741626468498,224.62,117.95,117.85,0.14216157]
["bitfinex","SOLUSD",1741626468676,0.16895834,117.89,117.85,0.14216157]
["bitfinex","SOLUSD",1741626468881,0.16217886,117.9,117.88,18.79181043]
["bitfinex","SOLUSD",1741626469081,0.16217886,117.9,117.89,65.97211308]
["bitfinex","SOLUSD",1741626469280,0.16217886,117.9,117.89,84.62176194]
["bitfinex","SOLUSD",1741626469891,0.16217886,117.9,117.88,65.97211308]
["bitfinex","SOLUSD",1741626470298,0.16217886,117.9,117.85,65.97211308]
["bitfinex","SOLUSD",1741626470516,0.16217886,117.9,117.78,72.52681308]
["bitfinex","SOLUSD",1741626470517,66.13429194,117.9,117.84,65.97211308]
["bitfinex","SOLUSD",1741626470683,0.16217886,117.9,117.85,65.97211308]
["bitfinex","SOLUSD",1741626471193,0.16217886,117.9,117.78,72.52681308]
["bitfinex","SOLUSD",1741626471194,0.16217886,117.9,117.86,65.97211308]
["bitfinex","SOLUSD",1741626471392,0.16217886,117.9,117.82,18.64964886]
["bitfinex","SOLUSD",1741626471595,0.16217886,117.9,117.88,65.97211308]
["bitfinex","SOLUSD",1741626471794,0.16217886,117.9,117.89,65.97211308]
["bitfinex","SOLUSD",1741626472319,0.16217886,117.9,117.87,65.97211308]
["bitfinex","SOLUSD",1741626472486,0.16217886,117.9,117.88,65.97211308]
["bitfinex","SOLUSD",1741626472681,0.16217886,117.9,117.78,122.52681308]
["bitfinex","SOLUSD",1741626472923,0.16217886,117.9,117.88,65.97211308]
["bitfinex","SOLUSD",1741626473114,0.16217886,117.9,117.87,65.97211308]
["bitfinex","SOLUSD",1741626473286,0.16217886,117.9,117.79,0.14216157]
["bitfinex","SOLUSD",1741626474014,0.30434043,117.9,117.84,65.97211308]
["bitfinex","SOLUSD",1741626474227,65.97211308,117.85,117.77,65.97211308]
["bitfinex","SOLUSD",1741626474408,224.6,117.84,117.79,65.97211308]
["bitfinex","SOLUSD",1741626474612,224.6,117.84,117.8,65.97211308]
["bitfinex","SOLUSD",1741626474810,224.6,117.84,117.81,20.0]
["bitfinex","SOLUSD",1741626475121,224.6,117.84,117.75,18.64964886]
["bitfinex","SOLUSD",1741626475432,224.6,117.84,117.76,0.28432314]
["bitfinex","SOLUSD",1741626475626,0.16217886,117.9,117.83,18.64964886]
["bitfinex","SOLUSD",1741626475812,0.16217886,117.9,117.86,65.97211308]
["bitfinex","SOLUSD",1741626476007,0.30434043,117.9,117.81,65.97211308]
["bitfinex","SOLUSD",1741626476212,0.30434043,117.9,117.74,2.6186]
["bitfinex","SOLUSD",1741626476213,65.97211308,117.86,117.74,2.6186]
["bitfinex","SOLUSD",1741626476403,20.0,117.86,117.74,2.6186]
["bitfinex","SOLUSD",1741626476599,18.933972,117.83,117.67,21.2454]
["bitfinex","SOLUSD",1741626476827,0.14216157,117.78,117.67,8.4983]
["bitfinex","SOLUSD",1741626477121,0.28432314,117.76,117.64,6.4926]
["bitfinex","SOLUSD",1741626477300,0.28432314,117.76,117.64,14.9929]
["bitfinex","SOLUSD",1741626477502,67.65663461,117.77,117.71,67.65663461]
["bitfinex","SOLUSD",1741626477716,9.6,117.89,117.76,67.65663461]
["bitfinex","SOLUSD",1741626477913,9.6,117.89,117.73,20.0]
["bitfinex","SOLUSD",1741626478115,9.6,117.89,117.74,18.64964886]
["bitfinex","SOLUSD",1741626478320,0.28432314,117.89,117.78,18.64964886]
["bitfinex","SOLUSD",1741626478701,6.3516383,117.89,117.8,18.64964886]
["bitfinex","SOLUSD",1741626479115,6.3516383,117.89,117.85,20.0]
["bitfinex","SOLUSD",1741626479329,6.3516383,117.89,117.88,65.76801044]
["bitfinex","SOLUSD",1741626480224,6.3516383,117.89,117.83,0.14216157]
["bitfinex","SOLUSD",1741626480533,6.3516383,117.89,117.88,65.76801044]
["bitfinex","SOLUSD",1741626480733,6.3516383,117.89,117.88,74.25121044]
["bitfinex","SOLUSD",1741626480905,0.16217886,117.9,117.88,65.76801044]
["bitfinex","SOLUSD",1741626481221,0.16217886,117.9,117.82,8.4875]
["bitfinex","SOLUSD",1741626481537,19.09615086,117.9,117.76,8.476]
["bitfinex","SOLUSD",1741626481701,20.0,117.87,117.76,8.476]
["bitfinex","SOLUSD",1741626482020,65.76801044,117.79,117.66,8.499]
["bitfinex","SOLUSD",1741626482226,65.76801044,117.77,117.74,0.03]
["bitfinex","SOLUSD",1741626482405,65.76801044,117.76,117.74,0.03]
["bitfinex","SOLUSD",1741626482600,65.76801044,117.75,117.74,0.03]
["bitfinex","SOLUSD",1741626482926,84.70198244,117.75,117.74,0.03]
["bitfinex","SOLUSD",1741626483121,65.91017201,117.75,117.74,0.03]
["bitfinex","SOLUSD",1741626483423,20.0,117.71,117.63,65.76801044]
["bitfinex","SOLUSD",1741626483625,20.0,117.71,117.59,8.5041]
["bitfinex","SOLUSD",1741626483626,65.76801044,117.68,117.62,65.76801044]
["bitfinex","SOLUSD",1741626484033,65.76801044,117.64,117.58,65.76801044]
["bitfinex","SOLUSD",1741626484339,65.76801044,117.64,117.52,65.76801044]
["bitfinex","SOLUSD",1741626484340,0.14216157,117.61,117.56,65.76801044]
["bitfinex","SOLUSD",1741626484533,224.68,117.61,117.56,65.76801044]
["bitfinex","SOLUSD",1741626484702,2.0,117.72,117.53,20.0]
["bitfinex","SOLUSD",1741626484904,9.6,117.74,117.55,20.0]
["bitfinex","SOLUSD",1741626484905,224.68,117.73,117.55,20.0]
["bitfinex","SOLUSD",1741626485203,0.14216157,117.76,117.62,2.0]
["bitfinex","SOLUSD",1741626485407,6.3516383,117.77,117.65,20.0]
["bitfinex","SOLUSD",1741626485627,6.3516383,117.77,117.66,1.27432923]
["bitfinex","SOLUSD",1741626485839,6.3516383,117.8,117.73,2.0]
["bitfinex","SOLUSD",1741626486003,6.3516383,117.8,117.79,65.76801044]
["bitfinex","SOLUSD",1741626486203,0.16217886,117.9,117.82,20.0]
["bitfinex","SOLUSD",1741626486524,0.16217886,117.9,117.89,65.76801044]
["bitfinex","SOLUSD",1741626487037,0.16217886,117.9,117.89,74.25041044]
["bitfinex","SOLUSD",1741626487329,0.1813875,117.91,117.89,74.25041044]
["bitfinex","SOLUSD",1741626487500,0.1813875,117.91,117.9,65.76801044]
["bitfinex","SOLUSD",1741626487947,0.063,117.99,117.93,20.0]
["bitfinex","SOLUSD",1741626488138,25.509968,118.1,117.98,20.0]
["bitfinex","SOLUSD",1741626488302,25.509968,118.1,117.95,52.28432314]
["bitfinex","SOLUSD",1741626488303,25.509968,118.1,118.02,20.0]
["bitfinex","SOLUSD",1741626488505,21.1512,118.2,118.06,20.0]
["bitfinex","SOLUSD",1741626488807,0.18460175,118.08,118.07,27.26131043]
["bitfinex","SOLUSD",1741626489002,0.18460175,118.08,118.07,65.76801044]
["bitfinex","SOLUSD",1741626489003,1.75e-06,118.08,118.07,65.76801044]
["bitfinex","SOLUSD",1741626489828,1.75e-06,118.08,118.02,18.64964886]
["bitfinex","SOLUSD",1741626489829,1.75e-06,118.08,118.0,21.186]
["bitfinex","SOLUSD",1741626490134,1.75e-06,118.08,117.99,8.4752]
["bitfinex","SOLUSD",1741626490431,18.933972,118.07,117.98,8.4759]
["bitfinex","SOLUSD",1741626490733,1.75e-06,118.08,117.94,0.28432314]
["bitfinex","SOLUSD",1741626490934,1.75e-06,118.08,118.07,65.76801044]
["bitfinex","SOLUSD",1741626491231,1.75e-06,118.08,118.03,20.0]
["bitfinex","SOLUSD",1741626491528,1.75e-06,118.08,118.07,65.76801044]
["bitfinex","SOLUSD",1741626491910,0.063,118.11,118.1,20.28432314]
["bitfinex","SOLUSD",1741626492119,8.4579,118.24,118.1,20.28432314]
["bitfinex","SOLUSD",1741626492120,65.76801044,118.25,118.14,20.0]
["bitfinex","SOLUSD",1741626492421,65.76801044,118.25,118.08,20.0]
["bitfinex","SOLUSD",1741626492422,20.0,118.21,118.08,20.0]
["bitfinex","SOLUSD",1741626492635,9.6,118.23,118.1,18.79181043]
["bitfinex","SOLUSD",1741626492810,224.62,118.28,118.15,18.933972]
["bitfinex","SOLUSD",1741626493009,0.063,118.33,118.19,18.79181043]
["bitfinex","SOLUSD",1741626493211,0.063,118.33,118.22,20.0]
["bitfinex","SOLUSD",1741626493413,0.063,118.33,118.25,65.76801044]
["bitfinex","SOLUSD",1741626493414,224.62,118.33,118.25,65.76801044]
["bitfinex","SOLUSD",1741626493642,65.76801044,118.27,118.22,65.76801044]
["bitfinex","SOLUSD",1741626493939,0.28432314,118.25,118.16,65.76801044]
["bitfinex","SOLUSD",1741626494233,18.933972,118.23,118.14,0.437]
["bitfinex","SOLUSD",1741626494436,224.62,118.24,118.12,0.437]
["bitfinex","SOLUSD",1741626494642,20.0,118.21,118.11,0.437]
["bitfinex","SOLUSD",1741626494948,18.933972,118.22,118.11,0.437]
["bitfinex","SOLUSD",1741626495153,18.933972,118.22,118.1,0.437]
["bitfinex","SOLUSD",1741626495475,0.14216157,118.1,118.03,73.42379296]
["bitfinex","SOLUSD",1741626495614,224.4,118.09,118.06,0.437]
["bitfinex","SOLUSD",1741626495811,224.4,118.15,118.09,0.437]
["bitfinex","SOLUSD",1741626496021,8.458,118.23,118.14,0.437]
["bitfinex","SOLUSD",1741626496409,0.14216157,118.22,118.13,0.437]
["bitfinex","SOLUSD",1741626496613,15.09216157,118.2,118.12,0.437]
["bitfinex","SOLUSD",1741626496827,0.14216157,118.17,118.05,0.437]
["bitfinex","SOLUSD",1741626497029,0.14216157,118.13,118.01,0.437]
["bitfinex","SOLUSD",1741626497247,0.14216157,118.13,118.0,72.98679296]
["bitfinex","SOLUSD",1741626497248,72.98679296,118.06,118.0,72.98679296]
["bitfinex","SOLUSD",1741626497448,224.4,118.07,117.99,0.437]
["bitfinex","SOLUSD",1741626497632,224.4,118.07,118.02,72.98679296]
["bitfinex","SOLUSD",1741626497833,73.12895453,118.06,118.0,72.98679296]
["bitfinex","SOLUSD",1741626498035,0.14216157,118.06,117.98,4.26759993]
["bitfinex","SOLUSD",1741626498228,224.4,118.07,118.01,0.437]
["bitfinex","SOLUSD",1741626498430,224.4,118.07,117.97,0.437]
["bitfinex","SOLUSD",1741626498629,224.4,118.07,118.01,0.437]
["bitfinex","SOLUSD",1741626498948,224.4,118.07,118.04,0.437]
["bitfinex","SOLUSD",1741626499161,224.4,118.07,118.06,72.98679296]
["bitfinex","SOLUSD",1741626499328,224.32,118.14,118.11,0.437]
["bitfinex","SOLUSD",1741626499657,8.4602,118.2,118.12,0.437]
["bitfinex","SOLUSD",1741626499826,21.1437,118.24,118.18,72.98679296]
["bitfinex","SOLUSD",1741626500161,39.1957,118.26,118.18,72.98679296]
["bitfinex","SOLUSD",1741626500493,72.98679296,118.23,118.13,0.437]
["bitfinex","SOLUSD",1741626500639,72.98679296,118.22,118.16,72.98679296]
["bitfinex","SOLUSD",1741626500840,94.13219296,118.23,118.12,0.437]
["bitfinex","SOLUSD",1741626501029,21.70516157,118.19,118.06,0.437]
["bitfinex","SOLUSD",1741626501361,21.70516157,118.19,118.0,8.6787]
["bitfinex","SOLUSD",1741626501362,20.0,118.09,118.0,6.4859]
["bitfinex","SOLUSD",1741626501533,244.42216157,118.08,117.98,0.437]
["bitfinex","SOLUSD",1741626502044,0.14216157,118.07,117.98,0.437]
["bitfinex","SOLUSD",1741626502352,224.28,118.08,118.06,72.98679296]
["bitfinex","SOLUSD",1741626502557,72.98679296,118.1,118.04,72.98679296]
["bitfinex","SOLUSD",1741626502742,8.4674,118.1,118.06,72.98679296]
["bitfinex","SOLUSD",1741626502949,224.42216157,118.11,118.0,0.437]
["bitfinex","SOLUSD",1741626502950,305.87585453,118.11,118.0,0.437]
["bitfinex","SOLUSD",1741626503255,72.98679296,118.1,118.02,0.437]
["bitfinex","SOLUSD",1741626503442,297.40895453,118.11,118.05,72.98679296]
["bitfinex","SOLUSD",1741626503641,297.40895453,118.11,118.08,72.98679296]
["bitfinex","SOLUSD",1741626503642,224.28,118.11,118.08,72.98679296]
["bitfinex","SOLUSD",1741626503855,224.28,118.11,118.1,72.98679296]
["bitfinex","SOLUSD",1741626504275,224.28,118.11,118.09,72.98679296]
["bitfinex","SOLUSD",1741626504450,224.28,118.11,118.03,0.437]
["bitfinex","SOLUSD",1741626504771,224.28,118.11,118.02,0.437]
["bitfinex","SOLUSD",1741626504978,0.14216157,118.09,118.01,0.437]
["bitfinex","SOLUSD",1741626505173,0.14216157,118.09,118.0,0.437]
["bitfinex","SOLUSD",1741626505352,0.14216157,118.09,117.97,0.437]
["bitfinex","SOLUSD",1741626505680,224.28,118.1,118.05,72.98679296]
["bitfinex","SOLUSD",1741626505847,72.98679296,118.16,118.09,72.98679296]
["bitfinex","SOLUSD",1741626506054,72.98679296,118.16,118.1,72.98679296]
["bitfinex","SOLUSD",1741626506455,72.98679296,118.17,118.11,72.98679296]
["bitfinex","SOLUSD",1741626506652,224.28,118.18,118.13,72.98679296]
["bitfinex","SOLUSD",1741626506973,297.26679296,118.18,118.09,0.437]
["bitfinex","SOLUSD",1741626507178,224.28,118.18,118.11,0.437]
["bitfinex","SOLUSD",1741626507379,224.28,118.18,118.15,0.437]
["bitfinex","SOLUSD",1741626507675,224.28,118.18,118.11,0.437]
["bitfinex","SOLUSD",1741626507877,224.28,118.18,118.14,0.437]
["bitfinex","SOLUSD",1741626508382,0.063,118.19,118.17,73.42379296]
["bitfinex","SOLUSD",1741626508679,0.1851514,118.18,118.17,72.98679296]
["bitfinex","SOLUSD",1741626508878,0.1851514,118.18,118.13,0.437]
["bitfinex","SOLUSD",1741626509084,0.1851514,118.18,118.17,72.98679296]
["bitfinex","SOLUSD",1741626509577,0.1851514,118.18,118.17,73.42379296]
["bitfinex","SOLUSD",1741626510060,0.1851514,118.18,118.17,92.07344182]
["bitfinex","SOLUSD",1741626510261,0.1851514,118.18,118.17,73.42379296]
["bitfinex","SOLUSD",1741626510494,0.1851514,118.18,118.16,72.98679296]
["bitfinex","SOLUSD",1741626510658,0.1851514,118.18,118.17,73.42379296]
["bitfinex","SOLUSD",1741626510859,0.1851514,118.18,118.17,81.88609296]
["bitfinex","SOLUSD",1741626511182,0.1851514,118.18,118.17,100.53574182]
["bitfinex","SOLUSD",1741626511380,0.17119581,118.2,118.19,0.437]
["bitfinex","SOLUSD",1741626511672,0.063,118.28,118.22,39.08664886]
["bitfinex","SOLUSD",1741626511913,5.413e-05,118.23,118.22,112.35776496]
["bitfinex","SOLUSD",1741626512087,72.98679296,118.32,118.25,42.22039336]
["bitfinex","SOLUSD",1741626512290,72.98679296,118.32,118.19,6.663]
["bitfinex","SOLUSD",1741626512291,72.98679296,118.29,118.22,42.17783728]
["bitfinex","SOLUSD",1741626512480,72.98679296,118.27,118.22,115.16463024]
["bitfinex","SOLUSD",1741626512682,73.2711161,118.25,118.18,42.07356768]
["bitfinex","SOLUSD",1741626512888,0.28432314,118.22,118.14,2.0]
["bitfinex","SOLUSD",1741626513096,20.0,118.21,118.13,2.0]
["bitfinex","SOLUSD",1741626513383,232.6166,118.26,118.14,2.0]
["bitfinex","SOLUSD",1741626513587,232.6166,118.26,118.12,8.4659]
["bitfinex","SOLUSD",1741626513588,0.28432314,118.25,118.17,2.0]
["bitfinex","SOLUSD",1741626513793,253.7564,118.26,118.17,2.0]
["bitfinex","SOLUSD",1741626513995,72.98679296,118.24,118.17,2.0]
["bitfinex","SOLUSD",1741626514206,0.14216157,118.3,118.23,72.98679296]
["bitfinex","SOLUSD",1741626514416,67.17029,118.29,118.24,2.0]
["bitfinex","SOLUSD",1741626514588,0.28432314,118.31,118.22,2.0]
["bitfinex","SOLUSD",1741626515011,0.28432314,118.22,118.12,2.0]
["bitfinex","SOLUSD",1741626515322,224.16,118.21,118.16,2.0]
["bitfinex","SOLUSD",1741626515610,224.16,118.21,118.12,8.4657]
["bitfinex","SOLUSD",1741626515611,224.1,118.26,118.2,67.17029]
["bitfinex","SOLUSD",1741626515796,224.1,118.26,118.22,67.17029]
["bitfinex","SOLUSD",1741626516001,224.1,118.26,118.25,67.17029]
["bitfinex","SOLUSD",1741626516302,224.1,118.26,118.24,67.17029]
["bitfinex","SOLUSD",1741626516610,224.1,118.26,118.22,69.17029]
["bitfinex","SOLUSD",1741626516819,224.1,118.26,118.24,67.17029]
["bitfinex","SOLUSD",1741626516989,224.1,118.26,118.23,2.0]
["bitfinex","SOLUSD",1741626517177,224.1,118.26,118.24,67.17029]
["bitfinex","SOLUSD",1741626517496,224.1,118.26,118.25,2.0]
["bitfinex","SOLUSD",1741626517810,224.1,118.26,118.25,69.17029]
["bitfinex","SOLUSD",1741626517996,224.1,118.26,118.24,2.0]
["bitfinex","SOLUSD",1741626518305,224.1,118.26,118.24,67.17029]
["bitfinex","SOLUSD",1741626518511,224.1,118.26,118.25,67.17029]
["bitfinex","SOLUSD",1741626518689,299.66139,118.33,118.27,2.0]
["bitfinex","SOLUSD",1741626518877,299.66139,118.33,118.28,67.17029]
["bitfinex","SOLUSD",1741626519209,67.17029,118.36,118.31,2.0]
["bitfinex","SOLUSD",1741626519390,67.17029,118.37,118.31,2.0]
["bitfinex","SOLUSD",1741626519598,67.17029,118.33,118.28,67.17029]
["bitfinex","SOLUSD",1741626519784,0.28432314,118.33,118.23,2.0]
["bitfinex","SOLUSD",1741626519982,0.28432314,118.29,118.22,2.0]
["bitfinex","SOLUSD",1741626520184,0.28432314,118.27,118.17,2.0]
["bitfinex","SOLUSD",1741626520384,20.0,118.25,118.15,2.0]
["bitfinex","SOLUSD",1741626520714,224.04,118.28,118.18,2.0]
["bitfinex","SOLUSD",1741626521011,67.17029,118.26,118.2,67.17029]
["bitfinex","SOLUSD",1741626521521,224.04,118.28,118.15,18.64964886]
["bitfinex","SOLUSD",1741626521522,224.04,118.28,118.24,2.0]
["bitfinex","SOLUSD",1741626521689,224.04,118.28,118.23,2.0]
["bitfinex","SOLUSD",1741626522017,232.4945,118.28,118.23,2.0]
["bitfinex","SOLUSD",1741626522189,224.04,118.28,118.24,2.0]
["bitfinex","SOLUSD",1741626522388,224.04,118.28,118.26,2.0]
["bitfinex","SOLUSD",1741626522621,224.04,118.28,118.23,69.17029]
["bitfinex","SOLUSD",1741626522785,67.17029,118.27,118.22,0.063]
["bitfinex","SOLUSD",1741626522983,67.17029,118.26,118.22,0.063]
["bitfinex","SOLUSD",1741626523185,291.21029,118.28,118.23,67.17029]
["bitfinex","SOLUSD",1741626523414,224.04,118.28,118.27,69.17029]
["bitfinex","SOLUSD",1741626523718,224.04,118.28,118.26,2.0]
["bitfinex","SOLUSD",1741626523883,0.03,118.38,118.3,2.0]
["bitfinex","SOLUSD",1741626523884,224.04,118.35,118.3,2.0]
["bitfinex","SOLUSD",1741626524085,224.04,118.35,118.32,2.0]
["bitfinex","SOLUSD",1741626524389,224.04,118.35,118.3,69.17029]
["bitfinex","SOLUSD",1741626524588,224.04,118.35,118.32,2.0]
["bitfinex","SOLUSD",1741626524989,224.04,118.35,118.31,18.64964886]
["bitfinex","SOLUSD",1741626525190,224.04,118.35,118.34,2.0]
["bitfinex","SOLUSD",1741626525393,224.04,118.35,118.33,2.0]
["bitfinex","SOLUSD",1741626525610,224.04,118.35,118.31,67.17029]
["bitfinex","SOLUSD",1741626525914,224.04,118.35,118.29,2.0]
["bitfinex","SOLUSD",1741626526121,224.04,118.35,118.32,67.17029]
["bitfinex","SOLUSD",1741626526328,224.04,118.35,118.33,67.17029]
["bitfinex","SOLUSD",1741626526616,224.04,118.35,118.34,69.17029]
["bitfinex","SOLUSD",1741626526844,224.04,118.35,118.34,67.17029]
["bitfinex","SOLUSD",1741626527128,0.03,118.38,118.37,2.0]
["bitfinex","SOLUSD",1741626527336,0.03,118.38,118.37,69.17029]
["bitfinex","SOLUSD",1741626527923,0.03,118.38,118.37,67.17029]
["bitfinex","SOLUSD",1741626528228,0.03,118.38,118.37,69.17029]
["bitfinex","SOLUSD",1741626528530,0.03,118.38,118.37,2.0]
["bitfinex","SOLUSD",1741626528710,0.20002347,118.38,118.36,2.0]
["bitfinex","SOLUSD",1741626528899,0.20002347,118.38,118.37,67.17029]
["bitfinex","SOLUSD",1741626529097,0.20002347,118.38,118.37,77.61829]
["bitfinex","SOLUSD",1741626529514,0.15451292,118.39,118.37,136.34058]
["bitfinex","SOLUSD",1741626529702,1.292e-05,118.39,118.38,156.25712397]
["bitfinex","SOLUSD",1741626529907,1.292e-05,118.39,118.38,2.0]
["bitfinex","SOLUSD",1741626530223,1.292e-05,118.39,118.38,20.64964886]
["bitfinex","SOLUSD",1741626530413,1.292e-05,118.39,118.38,20.933972]
["bitfinex","SOLUSD",1741626530614,0.16212733,118.4,118.39,20.64964886]
["bitfinex","SOLUSD",1741626530809,4.689e-05,118.42,118.41,2.28432314]
["bitfinex","SOLUSD",1741626531008,9.98e-06,118.44,118.43,47.377772]
["bitfinex","SOLUSD",1741626531208,9.98e-06,118.44,118.43,10.4438]
["bitfinex","SOLUSD",1741626531507,9.98e-06,118.44,118.43,87.81993886]
["bitfinex","SOLUSD",1741626531714,9.98e-06,118.44,118.43,69.17029]
["bitfinex","SOLUSD",1741626532116,9.98e-06,118.44,118.41,67.17029]
["bitfinex","SOLUSD",1741626532325,75.61339998,118.44,118.38,67.17029]
["bitfinex","SOLUSD",1741626532633,67.17029,118.41,118.33,2.0]
["bitfinex","SOLUSD",1741626532931,0.28432314,118.43,118.35,67.17029]
["bitfinex","SOLUSD",1741626533103,87.17029,118.4,118.34,67.17029]
["bitfinex","SOLUSD",1741626533308,67.17029,118.36,118.31,69.17029]
["bitfinex","SOLUSD",1741626533509,223.76,118.39,118.33,69.17029]
["bitfinex","SOLUSD",1741626533806,223.76,118.39,118.34,67.17029]
["bitfinex","SOLUSD",1741626534129,223.76,118.39,118.36,2.0]
["bitfinex","SOLUSD",1741626534307,223.76,118.39,118.38,69.17029]
["bitfinex","SOLUSD",1741626535036,9.98e-06,118.44,118.42,2.0]
["bitfinex","SOLUSD",1741626535330,9.98e-06,118.44,118.43,10.4438]
["bitfinex","SOLUSD",1741626535527,9.98e-06,118.44,118.43,77.61409]
["bitfinex","SOLUSD",1741626536226,9.98e-06,118.44,118.43,69.17029]
["bitfinex","SOLUSD",1741626536428,98.72717769,118.41,118.38,44.94195104]
["bitfinex","SOLUSD",1741626536630,9.98e-06,118.44,118.4,87.17029]
["bitfinex","SOLUSD",1741626536929,9.98e-06,118.44,118.39,1.26616698]
["bitfinex","SOLUSD",1741626537127,9.98e-06,118.44,118.41,20.0]
["bitfinex","SOLUSD",1741626537313,9.98e-06,118.44,118.38,67.17029]
["bitfinex","SOLUSD",1741626537630,9.98e-06,118.44,118.43,67.17029]
["bitfinex","SOLUSD",1741626537828,9.98e-06,118.44,118.33,29.5768]
["bitfinex","SOLUSD",1741626538010,67.17029,118.41,118.35,67.17029]
["bitfinex","SOLUSD",1741626538328,18.64964886,118.42,118.35,67.17029]
["bitfinex","SOLUSD",1741626538519,67.17029,118.4,118.34,67.17029]
["bitfinex","SOLUSD",1741626538716,67.17029,118.38,118.33,67.17029]
["bitfinex","SOLUSD",1741626538923,18.64964886,118.38,118.32,4.17912687]
["bitfinex","SOLUSD",1741626539110,1.5504477,118.39,118.34,67.17029]
["bitfinex","SOLUSD",1741626539111,67.17029,118.39,118.34,67.17029]
["bitfinex","SOLUSD",1741626539316,67.17029,118.42,118.36,67.17029]
["bitfinex","SOLUSD",1741626539630,9.98e-06,118.44,118.41,67.17029]
["bitfinex","SOLUSD",1741626540133,9.98e-06,118.44,118.43,67.17029]
["bitfinex","SOLUSD",1741626540508,9.98e-06,118.44,118.38,68.43659446]
["bitfinex","SOLUSD",1741626540709,9.98e-06,118.44,118.43,67.17029]
["bitfinex","SOLUSD",1741626541326,9.98e-06,118.44,118.41,67.17029]
["bitfinex","SOLUSD",1741626541708,9.98e-06,118.44,118.43,67.17029]
["bitfinex","SOLUSD",1741626542104,9.98e-06,118.44,118.41,67.17029]
["bitfinex","SOLUSD",1741626542311,9.98e-06,118.44,118.39,67.17029]
["bitfinex","SOLUSD",1741626542519,20.0,118.41,118.33,8.4509]
["bitfinex","SOLUSD",1741626542834,18.64964886,118.38,118.3,67.17029]
["bitfinex","SOLUSD",1741626543134,67.17029,118.35,118.29,67.17029]
["bitfinex","SOLUSD",1741626543329,223.66,118.38,118.25,30.86586158]
["bitfinex","SOLUSD",1741626543547,1.26612456,118.37,118.22,0.063]
["bitfinex","SOLUSD",1741626543845,223.66,118.38,118.23,2.0]
["bitfinex","SOLUSD",1741626544048,9.98e-06,118.44,118.34,20.0]
["bitfinex","SOLUSD",1741626544330,67.17029,118.41,118.35,67.17029]
["bitfinex","SOLUSD",1741626544638,8.44320998,118.44,118.36,67.17029]
["bitfinex","SOLUSD",1741626544817,9.98e-06,118.44,118.36,0.28432314]
["bitfinex","SOLUSD",1741626545016,9.98e-06,118.44,118.36,1.55077627]
["bitfinex","SOLUSD",1741626545227,18.933972,118.43,118.34,8.4501]
["bitfinex","SOLUSD",1741626545576,18.933972,118.39,118.38,0.063]
["bitfinex","SOLUSD",1741626545843,1.26612456,118.39,118.27,8.4552]
["bitfinex","SOLUSD",1741626546019,0.28432314,118.38,118.27,29.5932]
["bitfinex","SOLUSD",1741626546223,67.17029,118.28,118.22,0.063]
["bitfinex","SOLUSD",1741626546432,67.17029,118.25,118.22,0.063]
["bitfinex","SOLUSD",1741626546612,223.66,118.28,118.22,0.063]
["bitfinex","SOLUSD",1741626546813,1.26612456,118.27,118.22,0.063]
["bitfinex","SOLUSD",1741626547013,223.66,118.38,118.26,0.063]
["bitfinex","SOLUSD",1741626547233,20.0,118.35,118.26,8.5189]
["bitfinex","SOLUSD",1741626547440,21.26612456,118.34,118.26,8.5189]
["bitfinex","SOLUSD",1741626547646,18.933972,118.29,118.26,0.063]
["bitfinex","SOLUSD",1741626547939,223.66,118.28,118.26,0.063]
["bitfinex","SOLUSD",1741626548142,1.26612456,118.32,118.26,67.23329]
["bitfinex","SOLUSD",1741626548143,223.66,118.32,118.26,67.23329]
["bitfinex","SOLUSD",1741626548341,223.66,118.32,118.27,67.17029]
["bitfinex","SOLUSD",1741626548542,6.1288,118.4,118.31,67.17029]
["bitfinex","SOLUSD",1741626548845,0.16640388,118.32,118.31,67.17029]
["bitfinex","SOLUSD",1741626549022,0.16640388,118.32,118.26,67.23329]
["bitfinex","SOLUSD",1741626549223,0.16640388,118.32,118.26,0.063]
["bitfinex","SOLUSD",1741626549440,18.64964886,118.3,118.26,0.063]
["bitfinex","SOLUSD",1741626549648,1.5504477,118.31,118.26,0.063]
["bitfinex","SOLUSD",1741626549967,1.26612456,118.31,118.26,0.063]
["bitfinex","SOLUSD",1741626550259,67.33669388,118.32,118.26,67.23329]
["bitfinex","SOLUSD",1741626550462,0.16640388,118.32,118.27,67.17029]
["bitfinex","SOLUSD",1741626550643,0.16640388,118.32,118.29,67.17029]
["bitfinex","SOLUSD",1741626550845,0.16640388,118.32,118.31,67.17029]
["bitfinex","SOLUSD",1741626551247,0.16640388,118.32,118.26,67.23329]
["bitfinex","SOLUSD",1741626551460,1.26612456,118.31,118.26,0.063]
["bitfinex","SOLUSD",1741626551965,67.17029,118.3,118.26,0.063]
["bitfinex","SOLUSD",1741626552263,67.17029,118.27,118.26,0.063]
["bitfinex","SOLUSD",1741626552637,1.43252844,118.32,118.26,8.5188]
["bitfinex","SOLUSD",1741626552836,0.16640388,118.32,118.26,29.6586]
["bitfinex","SOLUSD",1741626553042,0.16640388,118.32,118.26,8.5188]
["bitfinex","SOLUSD",1741626553265,0.16640388,118.32,118.3,67.17029]
["bitfinex","SOLUSD",1741626553467,0.16640388,118.32,118.29,67.17029]
["bitfinex","SOLUSD",1741626553667,0.16640388,118.32,118.27,67.17029]
["bitfinex","SOLUSD",1741626553955,0.16640388,118.32,118.26,21.33062967]
["bitfinex","SOLUSD",1741626554256,7.691e-05,118.33,118.29,0.28432314]
["bitfinex","SOLUSD",1741626554465,6.039e-05,118.34,118.32,20.0]
["bitfinex","SOLUSD",1741626554970,6.039e-05,118.34,118.3,1.26721788]
["bitfinex","SOLUSD",1741626555263,6.039e-05,118.34,118.3,67.17029]
["bitfinex","SOLUSD",1741626555472,6.039e-05,118.34,118.27,21.1376]
["bitfinex","SOLUSD",1741626555473,6.039e-05,118.34,118.29,67.17029]
["bitfinex","SOLUSD",1741626555634,6.039e-05,118.34,118.28,29.5907]
["bitfinex","SOLUSD",1741626556043,6.039e-05,118.34,118.33,67.17029]
["bitfinex","SOLUSD",1741626556256,0.17074424,118.35,118.33,86.104262]
["bitfinex","SOLUSD",1741626556534,223.81,118.44,118.37,20.0]
["bitfinex","SOLUSD",1741626556753,223.81,118.44,118.41,67.17029]
["bitfinex","SOLUSD",1741626556957,0.03,118.44,118.38,0.28432314]
["bitfinex","SOLUSD",1741626557155,0.03,118.44,118.43,67.17029]
["bitfinex","SOLUSD",1741626557359,0.03,118.44,118.43,75.61409]
["bitfinex","SOLUSD",1741626557544,0.063,118.45,118.43,75.89841314]
["bitfinex","SOLUSD",1741626557747,0.063,118.45,118.44,20.19973904]
["bitfinex","SOLUSD",1741626557954,0.03,118.5,118.49,134.34058]
["bitfinex","SOLUSD",1741626558153,0.03,118.5,118.49,69.17029]
["bitfinex","SOLUSD",1741626558464,0.03,118.56,118.55,67.17029]
["bitfinex","SOLUSD",1741626559266,0.03,118.56,118.49,20.0]
["bitfinex","SOLUSD",1741626559571,0.03,118.56,118.54,67.17029]
["bitfinex","SOLUSD",1741626559752,0.03,118.56,118.55,67.17029]
["bitfinex","SOLUSD",1741626560144,67.20029,118.56,118.47,8.4409]
["bitfinex","SOLUSD",1741626560349,67.17029,118.52,118.44,75.61319]
["bitfinex","SOLUSD",1741626560546,18.933972,118.54,118.44,67.17029]
["bitfinex","SOLUSD",1741626560863,18.933972,118.51,118.44,67.17029]
["bitfinex","SOLUSD",1741626561073,0.14216157,118.48,118.38,0.063]
["bitfinex","SOLUSD",1741626561252,223.6,118.47,118.39,20.0]
["bitfinex","SOLUSD",1741626561449,223.6,118.47,118.38,0.063]
["bitfinex","SOLUSD",1741626561450,1.26612456,118.46,118.38,0.063]
["bitfinex","SOLUSD",1741626561964,0.28432314,118.45,118.38,0.063]
["bitfinex","SOLUSD",1741626562170,223.6,118.45,118.39,67.17029]
["bitfinex","SOLUSD",1741626562361,67.17029,118.42,118.38,0.063]
["bitfinex","SOLUSD",1741626562679,1.26612456,118.44,118.38,0.063]
["bitfinex","SOLUSD",1741626563042,223.6,118.45,118.38,0.063]
["bitfinex","SOLUSD",1741626563248,8.4381,118.51,118.4,8.4459]
["bitfinex","SOLUSD",1741626563574,67.17029,118.5,118.44,67.17029]
["bitfinex","SOLUSD",1741626563766,1.26612456,118.51,118.39,28.4465]
["bitfinex","SOLUSD",1741626563767,67.17029,118.48,118.43,67.17029]
["bitfinex","SOLUSD",1741626564074,1.26612456,118.49,118.38,0.063]
["bitfinex","SOLUSD",1741626564075,67.17029,118.45,118.38,0.063]
["bitfinex","SOLUSD",1741626564241,290.79029,118.44,118.38,67.23329]
["bitfinex","SOLUSD",1741626564445,67.17029,118.43,118.38,0.063]
["bitfinex","SOLUSD",1741626564664,67.17029,118.41,118.38,0.063]
["bitfinex","SOLUSD",1741626564864,67.17029,118.39,118.38,0.063]
["bitfinex","SOLUSD",1741626565050,68.7207377,118.39,118.38,0.063]
["bitfinex","SOLUSD",1741626565252,67.17029,118.39,118.38,0.063]
["bitfinex","SOLUSD",1741626565569,68.43641456,118.39,118.38,0.063]
["bitfinex","SOLUSD",1741626565870,290.79029,118.44,118.38,0.063]
["bitfinex","SOLUSD",1741626566041,223.62,118.44,118.39,67.17029]
["bitfinex","SOLUSD",1741626566239,1.26612456,118.43,118.38,0.063]
["bitfinex","SOLUSD",1741626566470,67.17029,118.41,118.38,0.063]
["bitfinex","SOLUSD",1741626566766,223.62,118.44,118.38,0.063]
["bitfinex","SOLUSD",1741626566956,223.62,118.44,118.42,67.17029]
["bitfinex","SOLUSD",1741626567152,223.62,118.44,118.4,67.17029]
["bitfinex","SOLUSD",1741626567363,223.62,118.44,118.41,67.17029]
["bitfinex","SOLUSD",1741626567570,223.62,118.44,118.42,67.17029]
["bitfinex","SOLUSD",1741626567768,223.62,118.44,118.4,67.17029]
["bitfinex","SOLUSD",1741626568099,223.62,118.44,118.41,67.17029]
["bitfinex","SOLUSD",1741626568270,223.62,118.44,118.43,67.17029]
["bitfinex","SOLUSD",1741626568775,0.17887095,118.44,118.43,67.17029]
["bitfinex","SOLUSD",1741626569181,0.15880097,118.45,118.44,0.28432314]
["bitfinex","SOLUSD",1741626569361,3.608e-05,118.46,118.45,114.546562]
["bitfinex","SOLUSD",1741626569550,3.412e-05,118.49,118.48,20.0]
["bitfinex","SOLUSD",1741626569881,3.412e-05,118.49,118.48,174.53976317]
["bitfinex","SOLUSD",1741626570170,6.044e-05,118.5,118.49,18.933972]
["bitfinex","SOLUSD",1741626570354,6.044e-05,118.5,118.49,154.53964844]
["bitfinex","SOLUSD",1741626570671,6.044e-05,118.5,118.49,153.274552]
["bitfinex","SOLUSD",1741626570869,0.03,118.56,118.55,67.17029]
["bitfinex","SOLUSD",1741626571572,67.20029,118.56,118.49,20.0]
["bitfinex","SOLUSD",1741626571874,0.03,118.56,118.51,67.17029]
["bitfinex","SOLUSD",1741626572062,0.03,118.56,118.48,21.0994]
["bitfinex","SOLUSD",1741626572063,0.03,118.56,118.53,67.17029]
["bitfinex","SOLUSD",1741626572264,0.03,118.56,118.49,20.0]
["bitfinex","SOLUSD",1741626572456,0.03,118.56,118.46,71.754]
["bitfinex","SOLUSD",1741626572661,20.08793499,118.56,118.46,8.4416]
["bitfinex","SOLUSD",1741626573170,67.17029,118.55,118.5,67.17029]
["bitfinex","SOLUSD",1741626573370,67.17029,118.53,118.48,8.44]
["bitfinex","SOLUSD",1741626573555,67.17029,118.53,118.48,75.61029]
["bitfinex","SOLUSD",1741626573868,0.03,118.56,118.48,8.44]
["bitfinex","SOLUSD",1741626574067,0.03,118.56,118.48,9.70521474]
["bitfinex","SOLUSD",1741626574268,0.03,118.56,118.55,67.17029]
["bitfinex","SOLUSD",1741626575356,0.03,118.56,118.54,67.17029]
["bitfinex","SOLUSD",1741626575560,67.20029,118.56,118.51,67.17029]
["bitfinex","SOLUSD",1741626575754,67.20029,118.56,118.45,42.2113]
["bitfinex","SOLUSD",1741626575755,67.17029,118.55,118.5,67.17029]
["bitfinex","SOLUSD",1741626575972,67.20029,118.56,118.5,67.17029]
["bitfinex","SOLUSD",1741626576181,0.03,118.56,118.52,67.17029]
["bitfinex","SOLUSD",1741626576474,0.03,118.56,118.5,67.17029]
["bitfinex","SOLUSD",1741626576655,0.03,118.56,118.53,67.17029]
["bitfinex","SOLUSD",1741626576856,0.03,118.56,118.55,67.17029]
["bitfinex","SOLUSD",1741626577468,0.03,118.56,118.55,75.60549]
["bitfinex","SOLUSD",1741626578149,67.20029,118.56,118.44,67.17029]
["bitfinex","SOLUSD",1741626578350,67.17029,118.55,118.47,21.1023]
["bitfinex","SOLUSD",1741626578548,67.17029,118.55,118.49,67.17029]
["bitfinex","SOLUSD",1741626578773,67.20029,118.56,118.5,67.17029]
["bitfinex","SOLUSD",1741626578969,85.81993886,118.54,118.48,67.17029]
["bitfinex","SOLUSD",1741626579174,18.79181043,118.54,118.47,67.17029]
["bitfinex","SOLUSD",1741626579351,67.17029,118.53,118.47,67.17029]
["bitfinex","SOLUSD",1741626579685,223.44,118.55,118.49,67.17029]
["bitfinex","SOLUSD",1741626579983,223.44,118.55,118.41,0.063]
["bitfinex","SOLUSD",1741626579984,67.17029,118.52,118.46,67.17029]
["bitfinex","SOLUSD",1741626580276,67.17029,118.51,118.46,67.17029]
["bitfinex","SOLUSD",1741626580467,67.17029,118.53,118.47,67.17029]
["bitfinex","SOLUSD",1741626580877,67.17029,118.54,118.48,67.17029]
["bitfinex","SOLUSD",1741626581087,290.61029,118.55,118.5,67.17029]
["bitfinex","SOLUSD",1741626581268,223.44,118.55,118.5,67.17029]
["bitfinex","SOLUSD",1741626581468,223.44,118.55,118.51,67.17029]
["bitfinex","SOLUSD",1741626581673,223.44,118.55,118.5,67.17029]
["bitfinex","SOLUSD",1741626581857,67.17029,118.54,118.47,8.5038]
["bitfinex","SOLUSD",1741626582181,67.17029,118.51,118.47,0.063]
["bitfinex","SOLUSD",1741626582561,67.17029,118.48,118.47,0.063]
["bitfinex","SOLUSD",1741626582781,68.43641456,118.48,118.47,0.063]
["bitfinex","SOLUSD",1741626583093,68.43641456,118.48,118.41,67.23329]
["bitfinex","SOLUSD",1741626583094,67.17029,118.48,118.41,0.063]
["bitfinex","SOLUSD",1741626583280,1.26612456,118.49,118.43,67.17029]
["bitfinex","SOLUSD",1741626583281,67.17029,118.49,118.43,67.17029]
["bitfinex","SOLUSD",1741626583452,67.17029,118.48,118.43,67.17029]
["bitfinex","SOLUSD",1741626583658,67.17029,118.46,118.41,0.063]
["bitfinex","SOLUSD",1741626583861,1.26612456,118.49,118.42,67.17029]
["bitfinex","SOLUSD",1741626584062,18.933972,118.48,118.41,0.063]
["bitfinex","SOLUSD",1741626584287,8.4383,118.51,118.41,8.5081]
["bitfinex","SOLUSD",1741626584488,8.4383,118.51,118.45,67.17029]
["bitfinex","SOLUSD",1741626584671,67.17029,118.48,118.41,20.063]
["bitfinex","SOLUSD",1741626584979,9.70202456,118.54,118.47,67.17029]
["bitfinex","SOLUSD",1741626585192,67.17029,118.53,118.41,50.88775781]
["bitfinex","SOLUSD",1741626585358,1.26612456,118.53,118.41,49.6212]
["bitfinex","SOLUSD",1741626585559,67.17029,118.51,118.45,67.17029]
["bitfinex","SOLUSD",1741626585760,27.371272,118.52,118.44,67.17029]
["bitfinex","SOLUSD",1741626585973,67.17029,118.5,118.44,67.17029]
["bitfinex","SOLUSD",1741626586171,1.26612456,118.51,118.45,67.17029]
["bitfinex","SOLUSD",1741626586488,67.17029,118.52,118.46,67.17029]
["bitfinex","SOLUSD",1741626586661,67.17029,118.51,118.46,67.17029]
["bitfinex","SOLUSD",1741626586859,67.17029,118.51,118.45,67.17029]
["bitfinex","SOLUSD",1741626587061,223.48,118.53,118.49,67.17029]
["bitfinex","SOLUSD",1741626587278,223.48,118.53,118.51,67.17029]
["bitfinex","SOLUSD",1741626587471,223.48,118.53,118.46,67.17029]
["bitfinex","SOLUSD",1741626587472,67.17029,118.52,118.46,67.17029]
["bitfinex","SOLUSD",1741626587675,223.48,118.53,118.46,67.17029]
["bitfinex","SOLUSD",1741626587977,290.65029,118.53,118.47,67.17029]
["bitfinex","SOLUSD",1741626588176,67.17029,118.52,118.46,75.61189]
["bitfinex","SOLUSD",1741626588564,0.15713987,118.48,118.47,67.17029]
["bitfinex","SOLUSD",1741626588975,3.987e-05,118.48,118.47,68.57838362]
["bitfinex","SOLUSD",1741626589182,7.428e-05,118.51,118.5,20.0]
["bitfinex","SOLUSD",1741626589366,7.428e-05,118.51,118.5,87.17029]
["bitfinex","SOLUSD",1741626589776,7.428e-05,118.51,118.5,95.60909]
["bitfinex","SOLUSD",1741626590096,3.541e-05,118.52,118.5,164.18687667]
["bitfinex","SOLUSD",1741626590267,3.541e-05,118.52,118.51,67.17029]
["bitfinex","SOLUSD",1741626590462,4.921e-05,118.53,118.51,67.17029]
["bitfinex","SOLUSD",1741626590662,5.493e-05,118.54,118.52,87.17029]
["bitfinex","SOLUSD",1741626590969,9.66e-05,118.56,118.54,0.14216157]
["bitfinex","SOLUSD",1741626591166,9.66e-05,118.56,118.55,67.17029]
["bitfinex","SOLUSD",1741626591380,9.66e-05,118.56,118.51,1.26469314]
["bitfinex","SOLUSD",1741626591572,9.66e-05,118.56,118.5,103.29369]
["bitfinex","SOLUSD",1741626591772,9.66e-05,118.56,118.52,67.17029]
["bitfinex","SOLUSD",1741626592077,9.66e-05,118.56,118.54,67.17029]
["bitfinex","SOLUSD",1741626592287,9.66e-05,118.56,118.55,67.17029]
["bitfinex","SOLUSD",1741626592587,9.66e-05,118.56,118.53,20.0]
["bitfinex","SOLUSD",1741626592768,9.66e-05,118.56,118.55,67.17029]
["bitfinex","SOLUSD",1741626593386,9.66e-05,118.56,118.55,134.48274157]
["bitfinex","SOLUSD",1741626593581,9.66e-05,118.56,118.55,135.7472746]
["bitfinex","SOLUSD",1741626593885,9.66e-05,118.56,118.55,75.60549]
["bitfinex","SOLUSD",1741626594789,9.66e-05,118.56,118.55,142.77578]
["bitfinex","SOLUSD",1741626594992,9.66e-05,118.56,118.55,75.60549]
["bitfinex","SOLUSD",1741626595301,9.66e-05,118.56,118.52,67.17029]
["bitfinex","SOLUSD",1741626595600,9.66e-05,118.56,118.54,67.17029]
["bitfinex","SOLUSD",1741626595791,9.66e-05,118.56,118.55,67.17029]
["bitfinex","SOLUSD",1741626596494,9.66e-05,118.56,118.55,134.48274157]
["bitfinex","SOLUSD",1741626596694,9.66e-05,118.56,118.55,135.74726838]
["bitfinex","SOLUSD",1741626597273,0.03,118.62,118.58,20.0]
["bitfinex","SOLUSD",1741626597473,0.03,118.62,118.59,67.17029]
["bitfinex","SOLUSD",1741626597772,0.03,118.62,118.6,8.4317]
["bitfinex","SOLUSD",1741626598190,0.03,118.62,118.5,75.75789]
["bitfinex","SOLUSD",1741626598393,0.03,118.62,118.59,67.17029]
["bitfinex","SOLUSD",1741626598602,0.03,118.62,118.6,67.17029]
["bitfinex","SOLUSD",1741626599177,0.03,118.62,118.61,67.17029]
["bitfinex","SOLUSD",1741626599869,0.03,118.62,118.61,75.60119]
["bitfinex","SOLUSD",1741626600074,0.0001,118.63,118.62,18.79181043]
["bitfinex","SOLUSD",1741626600392,0.03,118.68,118.65,20.0]
["bitfinex","SOLUSD",1741626600694,0.03,118.68,118.64,20.0]
["bitfinex","SOLUSD",1741626601099,0.03,118.68,118.65,20.0]
["bitfinex","SOLUSD",1741626601487,0.03,118.68,118.64,20.0]
["bitfinex","SOLUSD",1741626601684,0.03,118.68,118.67,67.17029]
["bitfinex","SOLUSD",1741626601882,0.03,118.68,118.67,75.59699]
["bitfinex","SOLUSD",1741626602092,0.0001,118.68,118.67,162.96460638]
["bitfinex","SOLUSD",1741626602287,223.34,118.77,118.67,163.97624157]
["bitfinex","SOLUSD",1741626602476,67.17029,118.74,118.67,8.4267]
["bitfinex","SOLUSD",1741626602689,67.17029,118.69,118.63,8.4295]
["bitfinex","SOLUSD",1741626603002,1.26612456,118.76,118.67,67.17029]
["bitfinex","SOLUSD",1741626603182,1.26612456,118.76,118.68,67.17029]
["bitfinex","SOLUSD",1741626603380,253.09332314,118.77,118.63,0.14216157]
["bitfinex","SOLUSD",1741626603381,67.17029,118.75,118.69,67.17029]
["bitfinex","SOLUSD",1741626603603,67.17029,118.74,118.68,67.17029]
["bitfinex","SOLUSD",1741626603911,231.76,118.77,118.63,67.17029]
["bitfinex","SOLUSD",1741626603912,67.17029,118.69,118.63,67.17029]
["bitfinex","SOLUSD",1741626604213,67.17029,118.68,118.62,20.0]
["bitfinex","SOLUSD",1741626604387,1.26612456,118.67,118.57,8.4338]
["bitfinex","SOLUSD",1741626604803,67.17029,118.67,118.61,67.17029]
["bitfinex","SOLUSD",1741626605020,290.43029,118.68,118.62,67.17029]
["bitfinex","SOLUSD",1741626605201,223.26,118.68,118.61,67.17029]
["bitfinex","SOLUSD",1741626605403,67.17029,118.67,118.61,67.17029]
["bitfinex","SOLUSD",1741626605581,67.17029,118.64,118.59,67.17029]
["bitfinex","SOLUSD",1741626605786,1.26612456,118.67,118.57,8.4338]
["bitfinex","SOLUSD",1741626605998,1.26612456,118.67,118.6,67.17029]
["bitfinex","SOLUSD",1741626606313,67.17029,118.65,118.6,67.17029]
["bitfinex","SOLUSD",1741626606518,18.64964886,118.65,118.57,8.4338]
["bitfinex","SOLUSD",1741626606687,67.17029,118.63,118.57,8.4338]
["bitfinex","SOLUSD",1741626607013,1.26612456,118.66,118.58,67.17029]
["bitfinex","SOLUSD",1741626607319,67.17029,118.63,118.58,67.17029]
["bitfinex","SOLUSD",1741626607485,18.64964886,118.67,118.55,8.4347]
["bitfinex","SOLUSD",1741626607486,1.26612456,118.62,118.55,8.4347]
["bitfinex","SOLUSD",1741626607688,67.17029,118.57,118.52,13.03448815]
["bitfinex","SOLUSD",1741626608014,1.26612456,118.56,118.52,13.03448815]
["bitfinex","SOLUSD",1741626608185,38.79181043,118.53,118.52,6.39468815]
["bitfinex","SOLUSD",1741626608391,18.933972,118.52,118.51,22.74907631]
["bitfinex","SOLUSD",1741626608700,87.37038656,118.52,118.51,22.74907631]
["bitfinex","SOLUSD",1741626608899,67.17029,118.52,118.51,22.74907631]
["bitfinex","SOLUSD",1741626609202,0.17094204,118.53,118.51,22.74907631]
["bitfinex","SOLUSD",1741626609514,67.34123204,118.53,118.51,22.74907631]
["bitfinex","SOLUSD",1741626609726,0.17094204,118.53,118.51,31.18707631]
["bitfinex","SOLUSD",1741626610217,0.17094204,118.53,118.5,20.0]
["bitfinex","SOLUSD",1741626610396,0.17094204,118.53,118.49,8.4395]
["bitfinex","SOLUSD",1741626610606,0.17094204,118.53,118.47,18.2062]
["bitfinex","SOLUSD",1741626610818,0.17094204,118.53,118.5,67.17029]
["bitfinex","SOLUSD",1741626610990,0.17094204,118.53,118.52,20.0]
["bitfinex","SOLUSD",1741626611310,8.418e-05,118.55,118.54,20.0]
["bitfinex","SOLUSD",1741626611513,0.16005851,118.56,118.54,87.17029]
["bitfinex","SOLUSD",1741626611807,0.16005851,118.56,118.54,20.0]
["bitfinex","SOLUSD",1741626611808,5.851e-05,118.56,118.54,20.0]
["bitfinex","SOLUSD",1741626611998,5.851e-05,118.56,118.55,75.60549]
["bitfinex","SOLUSD",1741626612402,6.283e-05,118.57,118.55,142.91794157]
["bitfinex","SOLUSD",1741626612602,0.15990851,118.6,118.57,20.0]
["bitfinex","SOLUSD",1741626612792,0.15990851,118.6,118.57,67.17029]
["bitfinex","SOLUSD",1741626612997,0.15990851,118.6,118.5,110.88007183]
["bitfinex","SOLUSD",1741626612998,0.15990851,118.6,118.5,67.17029]
["bitfinex","SOLUSD",1741626613196,67.17029,118.54,118.48,8.4402]
["bitfinex","SOLUSD",1741626613394,67.17029,118.51,118.48,8.4402]
["bitfinex","SOLUSD",1741626613601,67.17029,118.5,118.45,8.5052]
["bitfinex","SOLUSD",1741626613805,67.17029,118.49,118.45,8.5052]
["bitfinex","SOLUSD",1741626614000,67.17029,118.49,118.45,0.063]
["bitfinex","SOLUSD",1741626614201,67.17029,118.51,118.45,67.23329]
["bitfinex","SOLUSD",1741626614383,67.17029,118.5,118.45,67.23329]
["bitfinex","SOLUSD",1741626614582,67.17029,118.5,118.45,0.063]
["bitfinex","SOLUSD",1741626614783,67.17029,118.56,118.47,67.17029]
["bitfinex","SOLUSD",1741626614997,1.26612456,118.56,118.45,18.996972]
["bitfinex","SOLUSD",1741626615197,223.3,118.57,118.45,21.9782372]
["bitfinex","SOLUSD",1741626615408,223.3,118.57,118.55,67.17029]
["bitfinex","SOLUSD",1741626615624,0.15790667,118.58,118.56,67.17029]
["bitfinex","SOLUSD",1741626615787,0.15790667,118.58,118.53,2.8669]
["bitfinex","SOLUSD",1741626615989,0.15790667,118.58,118.55,67.17029]
["bitfinex","SOLUSD",1741626616301,0.15790667,118.58,118.54,8.4359]
["bitfinex","SOLUSD",1741626616486,67.17029,118.56,118.51,67.17029]
["bitfinex","SOLUSD",1741626616809,0.15790667,118.58,118.51,67.17029]
["bitfinex","SOLUSD",1741626616810,1.42403123,118.58,118.51,8.438]
["bitfinex","SOLUSD",1741626617013,67.17029,118.52,118.47,2.8669]
["bitfinex","SOLUSD",1741626617197,223.36,118.53,118.46,8.4414]
["bitfinex","SOLUSD",1741626617402,67.17029,118.49,118.46,8.4414]
["bitfinex","SOLUSD",1741626617909,1.26612456,118.52,118.45,0.063]
["bitfinex","SOLUSD",1741626618089,223.49990851,118.6,118.45,0.34732314]
["bitfinex","SOLUSD",1741626618291,67.17029,118.56,118.51,67.17029]
["bitfinex","SOLUSD",1741626618510,67.17029,118.56,118.48,20.0]
["bitfinex","SOLUSD",1741626618805,67.17029,118.56,118.5,67.17029]
["bitfinex","SOLUSD",1741626619013,67.17029,118.52,118.49,0.063]
["bitfinex","SOLUSD",1741626619315,67.17029,118.51,118.49,0.063]
["bitfinex","SOLUSD",1741626619608,8.59110667,118.58,118.49,67.23329]
["bitfinex","SOLUSD",1741626619787,67.17029,118.55,118.49,67.23329]
["bitfinex","SOLUSD",1741626619991,1.26612456,118.57,118.5,8.4388]
["bitfinex","SOLUSD",1741626620303,1.26612456,118.57,118.49,0.063]
["bitfinex","SOLUSD",1741626620304,67.17029,118.52,118.49,0.063]
["bitfinex","SOLUSD",1741626620501,1.26612456,118.51,118.49,0.063]
["bitfinex","SOLUSD",1741626620700,224.64612456,118.51,118.49,0.063]
["bitfinex","SOLUSD",1741626621021,223.38,118.51,118.49,8.5024]
["bitfinex","SOLUSD",1741626621200,223.53790667,118.58,118.5,67.17029]
["bitfinex","SOLUSD",1741626621388,223.53790667,118.58,118.54,67.17029]
["bitfinex","SOLUSD",1741626621595,290.70819667,118.58,118.52,87.17029]
["bitfinex","SOLUSD",1741626621801,223.53790667,118.58,118.56,67.17029]
["bitfinex","SOLUSD",1741626622013,0.15790667,118.58,118.57,75.60409]
["bitfinex","SOLUSD",1741626622312,0.15790667,118.58,118.57,8.4338]
["bitfinex","SOLUSD",1741626622616,0.15790667,118.58,118.55,67.17029]
["bitfinex","SOLUSD",1741626622827,0.15790667,118.58,118.54,75.60619]
["bitfinex","SOLUSD",1741626622993,67.32819667,118.58,118.53,11.3274]
["bitfinex","SOLUSD",1741626623195,67.17029,118.56,118.52,8.4373]
["bitfinex","SOLUSD",1741626623420,0.15790667,118.58,118.54,67.17029]
["bitfinex","SOLUSD",1741626623631,0.15790667,118.58,118.55,20.0]
["bitfinex","SOLUSD",1741626623926,6.67e-06,118.58,118.57,8.4338]
["bitfinex","SOLUSD",1741626624111,6.67e-06,118.58,118.56,8.4343]
["bitfinex","SOLUSD",1741626624433,6.67e-06,118.58,118.57,67.17029]
["bitfinex","SOLUSD",1741626624630,6.67e-06,118.58,118.56,20.0]
["bitfinex","SOLUSD",1741626624829,6.67e-06,118.58,118.56,28.4344]
["bitfinex","SOLUSD",1741626625134,6.67e-06,118.58,118.54,8.4354]
["bitfinex","SOLUSD",1741626625315,1.26612456,118.57,118.49,0.063]
["bitfinex","SOLUSD",1741626625520,242.00964886,118.56,118.49,0.063]
["bitfinex","SOLUSD",1741626625721,67.17029,118.54,118.49,8.5024]
["bitfinex","SOLUSD",1741626625908,223.36,118.56,118.5,67.17029]
["bitfinex","SOLUSD",1741626626226,223.36,118.56,118.51,67.17029]
["bitfinex","SOLUSD",1741626626433,223.36,118.56,118.53,87.17029]
["bitfinex","SOLUSD",1741626626634,223.36,118.56,118.54,67.17029]
["bitfinex","SOLUSD",1741626627023,223.36,118.56,118.53,87.17029]
["bitfinex","SOLUSD",1741626627221,223.36,118.56,118.49,29.6012]
["bitfinex","SOLUSD",1741626627423,223.36,118.56,118.51,67.17029]
["bitfinex","SOLUSD",1741626627639,223.36,118.56,118.53,67.17029]
["bitfinex","SOLUSD",1741626627837,223.36,118.56,118.49,29.6012]
["bitfinex","SOLUSD",1741626628173,290.53029,118.56,118.5,67.17029]
["bitfinex","SOLUSD",1741626628316,67.17029,118.54,118.49,0.063]
["bitfinex","SOLUSD",1741626628512,67.0345805,118.53,118.5,8.4385]
["bitfinex","SOLUSD",1741626628721,0.16118243,118.51,118.49,0.063]
["bitfinex","SOLUSD",1741626628911,0.16118243,118.51,118.49,8.5024]
["bitfinex","SOLUSD",1741626629114,0.16118243,118.51,118.49,8.5022]
["bitfinex","SOLUSD",1741626629341,0.16118243,118.51,118.49,75.67249]
["bitfinex","SOLUSD",1741626629530,0.15807675,118.52,118.5,134.48274157]
["bitfinex","SOLUSD",1741626629740,0.15659729,118.54,118.52,67.17029]
["bitfinex","SOLUSD",1741626629741,5.721e-05,118.54,118.52,67.17029]
["bitfinex","SOLUSD",1741626629923,5.721e-05,118.54,118.53,95.60689]
["bitfinex","SOLUSD",1741626630238,1.152e-05,118.56,118.53,116.69859]
["bitfinex","SOLUSD",1741626630440,1.152e-05,118.56,118.55,67.17029]
["bitfinex","SOLUSD",1741626630647,4.397e-05,118.57,118.55,134.34058]
["bitfinex","SOLUSD",1741626630818,4.397e-05,118.57,118.56,67.17029]
["bitfinex","SOLUSD",1741626631133,2.654e-05,118.58,118.56,134.34058]
["bitfinex","SOLUSD",1741626631344,6.174e-05,118.59,118.58,20.0]
["bitfinex","SOLUSD",1741626631529,6.174e-05,118.59,118.58,87.17029]
["bitfinex","SOLUSD",1741626631839,223.4,118.63,118.59,20.0]
["bitfinex","SOLUSD",1741626631840,6.55e-05,118.6,118.59,20.0]
["bitfinex","SOLUSD",1741626632053,67.20029,118.68,118.6,0.14216157]
["bitfinex","SOLUSD",1741626632054,0.03,118.68,118.6,0.14216157]
["bitfinex","SOLUSD",1741626632239,0.03,118.68,118.67,67.17029]
["bitfinex","SOLUSD",1741626632747,67.17029,118.75,118.67,67.17029]
["bitfinex","SOLUSD",1741626633052,290.57029,118.76,118.7,67.17029]
["bitfinex","SOLUSD",1741626633351,290.57029,118.76,118.62,87.81993886]
["bitfinex","SOLUSD",1741626633352,67.17029,118.72,118.66,67.17029]
["bitfinex","SOLUSD",1741626633557,1.26612456,118.75,118.69,67.17029]
["bitfinex","SOLUSD",1741626633558,67.17029,118.75,118.69,67.17029]
["bitfinex","SOLUSD",1741626633753,67.17029,118.75,118.7,67.17029]
["bitfinex","SOLUSD",1741626633929,223.4,118.76,118.72,29.481]
["bitfinex","SOLUSD",1741626634136,223.4,118.76,118.72,8.4231]
["bitfinex","SOLUSD",1741626634339,0.03,118.72,118.7,8.4245]
["bitfinex","SOLUSD",1741626634641,0.03,118.72,118.71,67.17029]
["bitfinex","SOLUSD",1741626634830,67.17029,118.79,118.73,67.17029]
["bitfinex","SOLUSD",1741626635030,0.03,118.8,118.77,67.17029]
["bitfinex","SOLUSD",1741626635344,0.03,118.8,118.75,67.17029]
["bitfinex","SOLUSD",1741626635747,0.03,118.8,118.78,67.17029]
["bitfinex","SOLUSD",1741626636065,0.03,118.8,118.74,67.17029]
["bitfinex","SOLUSD",1741626636066,223.403,118.84,118.79,75.58849]
["bitfinex","SOLUSD",1741626636231,0.0001,118.84,118.82,20.0]
["bitfinex","SOLUSD",1741626636647,0.0001,118.84,118.79,96.63399]
["bitfinex","SOLUSD",1741626637270,0.0001,118.84,118.81,67.17029]
["bitfinex","SOLUSD",1741626637747,0.0001,118.84,118.8,67.17029]
["bitfinex","SOLUSD",1741626637948,0.0001,118.84,118.81,67.17029]
["bitfinex","SOLUSD",1741626638158,0.0001,118.84,118.82,75.58629]
["bitfinex","SOLUSD",1741626638453,0.0001,118.84,118.82,8.416]
["bitfinex","SOLUSD",1741626638636,0.0001,118.84,118.8,8.4175]
["bitfinex","SOLUSD",1741626638949,67.17029,118.81,118.75,8.421]
["bitfinex","SOLUSD",1741626639156,0.0001,118.84,118.79,67.17029]
["bitfinex","SOLUSD",1741626639339,0.0001,118.84,118.78,20.0]
["bitfinex","SOLUSD",1741626639547,67.17029,118.83,118.78,20.0]
["bitfinex","SOLUSD",1741626639745,67.17039,118.84,118.78,87.17029]
["bitfinex","SOLUSD",1741626640064,0.0001,118.84,118.8,8.4175]
["bitfinex","SOLUSD",1741626640234,67.17039,118.84,118.8,8.4175]
["bitfinex","SOLUSD",1741626640434,0.0001,118.84,118.81,67.17029]
["bitfinex","SOLUSD",1741626640774,0.0001,118.84,118.83,87.17029]
["bitfinex","SOLUSD",1741626642134,0.063,118.89,118.83,95.58559]
["bitfinex","SOLUSD",1741626642343,0.063,118.89,118.88,67.17029]
["bitfinex","SOLUSD",1741626642546,0.0001,118.89,118.88,67.17029]
["bitfinex","SOLUSD",1741626642930,0.0001,118.89,118.88,67.45461314]
["bitfinex","SOLUSD",1741626643177,0.063,118.96,118.91,20.0]
["bitfinex","SOLUSD",1741626643339,0.063,118.96,118.95,67.17029]
["bitfinex","SOLUSD",1741626643852,0.3,119.03,118.95,67.17029]
["bitfinex","SOLUSD",1741626644150,67.17029,119.02,118.97,67.17029]
["bitfinex","SOLUSD",1741626644331,67.17029,118.99,118.94,8.4076]
["bitfinex","SOLUSD",1741626644527,67.17029,118.99,118.94,75.57789]
["bitfinex","SOLUSD",1741626644865,1.26612456,119.01,118.97,87.17029]
["bitfinex","SOLUSD",1741626645033,1.26612456,119.02,118.97,67.17029]
["bitfinex","SOLUSD",1741626645237,68.43641456,119.02,118.97,67.17029]
["bitfinex","SOLUSD",1741626645635,0.3,119.03,118.98,67.17029]
["bitfinex","SOLUSD",1741626645636,68.73641456,119.03,118.98,67.17029]
["bitfinex","SOLUSD",1741626645940,0.3,119.03,118.99,67.17029]
["bitfinex","SOLUSD",1741626646140,67.17029,119.0,118.91,8.4097]
["bitfinex","SOLUSD",1741626646345,18.64964886,118.98,118.91,67.17029]
["bitfinex","SOLUSD",1741626646549,1.26612456,118.99,118.94,67.17029]
["bitfinex","SOLUSD",1741626646771,1.26612456,119.0,118.94,67.17029]
["bitfinex","SOLUSD",1741626646935,67.17029,118.98,118.92,67.17029]
["bitfinex","SOLUSD",1741626647132,85.81993886,118.97,118.91,67.17029]
["bitfinex","SOLUSD",1741626647374,85.81993886,118.94,118.89,67.17029]
["bitfinex","SOLUSD",1741626647658,18.64964886,118.91,118.87,67.17029]
["bitfinex","SOLUSD",1741626647865,18.64964886,118.91,118.82,3.0693]
["bitfinex","SOLUSD",1741626647866,18.64964886,118.89,118.82,3.0693]
["bitfinex","SOLUSD",1741626648055,18.64964886,118.84,118.76,29.4696]
["bitfinex","SOLUSD",1741626648240,67.17029,118.85,118.76,29.4696]
["bitfinex","SOLUSD",1741626648443,87.08606342,118.84,118.79,67.17029]
["bitfinex","SOLUSD",1741626648644,67.33821283,118.83,118.78,67.17029]
["bitfinex","SOLUSD",1741626648958,0.16792283,118.83,118.78,67.17029]
["bitfinex","SOLUSD",1741626649158,0.16792283,118.83,118.8,67.17029]
["bitfinex","SOLUSD",1741626649350,0.16792283,118.83,118.82,67.17029]
["bitfinex","SOLUSD",1741626650151,0.17257264,118.84,118.82,75.58629]
["bitfinex","SOLUSD",1741626650344,0.17257264,118.84,118.83,67.17029]
["bitfinex","SOLUSD",1741626651174,0.17257264,118.84,118.8,67.17029]
["bitfinex","SOLUSD",1741626651672,0.17257264,118.84,118.79,67.17029]
["bitfinex","SOLUSD",1741626651837,0.17257264,118.84,118.81,67.17029]
["bitfinex","SOLUSD",1741626652238,0.17257264,118.84,118.78,8.4187]
["bitfinex","SOLUSD",1741626652451,0.17197632,118.85,118.76,8.4203]
["bitfinex","SOLUSD",1741626652452,67.17029,118.83,118.76,8.4203]
["bitfinex","SOLUSD",1741626652644,68.43641456,118.82,118.76,67.17029]
["bitfinex","SOLUSD",1741626652838,1.26612456,118.82,118.76,67.17029]
["bitfinex","SOLUSD",1741626653044,67.17029,118.81,118.76,67.17029]
["bitfinex","SOLUSD",1741626653245,1.26612456,118.82,118.77,67.17029]
["bitfinex","SOLUSD",1741626653442,1.26612456,118.83,118.78,67.17029]
["bitfinex","SOLUSD",1741626653650,1.26612456,118.84,118.79,67.17029]
["bitfinex","SOLUSD",1741626653850,0.17197632,118.85,118.82,67.17029]
["bitfinex","SOLUSD",1741626654053,0.17197632,118.85,118.81,67.17029]
["bitfinex","SOLUSD",1741626654258,0.17197632,118.85,118.78,8.4189]
["bitfinex","SOLUSD",1741626654566,0.17197632,118.85,118.82,67.17029]
["bitfinex","SOLUSD",1741626654750,18.64964886,118.84,118.79,67.17029]
["bitfinex","SOLUSD",1741626654935,0.17197632,118.85,118.81,67.17029]
["bitfinex","SOLUSD",1741626655339,0.17197632,118.85,118.82,67.17029]
["bitfinex","SOLUSD",1741626656047,18.64964886,118.84,118.79,67.17029]
["bitfinex","SOLUSD",1741626656243,68.60839088,118.85,118.79,67.17029]
["bitfinex","SOLUSD",1741626656541,86.27623832,118.85,118.77,8.4195]
["bitfinex","SOLUSD",1741626656754,86.27623832,118.85,118.75,3.0306]
["bitfinex","SOLUSD",1741626656755,1.26612456,118.84,118.75,3.0306]
["bitfinex","SOLUSD",1741626657061,18.933972,118.83,118.76,67.17029]
["bitfinex","SOLUSD",1741626657367,85.81993886,118.81,118.76,67.17029]
["bitfinex","SOLUSD",1741626657861,1.26612456,118.82,118.76,67.17029]
["bitfinex","SOLUSD",1741626658061,85.81993886,118.81,118.76,67.17029]
["bitfinex","SOLUSD",1741626658263,18.64964886,118.79,118.74,67.17029]
["bitfinex","SOLUSD",1741626658563,18.64964886,118.79,118.69,9.6998]
["bitfinex","SOLUSD",1741626658564,1.26612456,118.8,118.75,67.17029]
["bitfinex","SOLUSD",1741626658773,85.81993886,118.79,118.73,67.17029]
["bitfinex","SOLUSD",1741626658955,85.81993886,118.79,118.68,8.4257]
["bitfinex","SOLUSD",1741626658956,0.28432314,118.77,118.68,8.4257]
["bitfinex","SOLUSD",1741626659152,67.17029,118.74,118.68,75.59599]
["bitfinex","SOLUSD",1741626659467,67.17029,118.75,118.7,67.17029]
["bitfinex","SOLUSD",1741626659767,0.28432314,118.74,118.64,8.4288]
["bitfinex","SOLUSD",1741626659978,67.17029,118.71,118.63,9.7279]
["bitfinex","SOLUSD",1741626660179,67.17029,118.69,118.63,3.0836]
["bitfinex","SOLUSD",1741626660476,291.29641456,118.68,118.63,67.17029]
["bitfinex","SOLUSD",1741626660642,222.86,118.68,118.62,20.0]
["bitfinex","SOLUSD",1741626660848,222.86,118.68,118.67,67.17029]
["bitfinex","SOLUSD",1741626661043,18.933972,118.76,118.67,67.17029]
["bitfinex","SOLUSD",1741626661380,18.933972,118.76,118.62,20.0]
["bitfinex","SOLUSD",1741626661381,1.26612456,118.75,118.63,18.933972]
["bitfinex","SOLUSD",1741626661684,1.26612456,118.76,118.64,21.26352582]
["bitfinex","SOLUSD",1741626661856,18.933972,118.75,118.59,113.9002]
["bitfinex","SOLUSD",1741626662063,1.26612456,118.76,118.7,67.17029]
["bitfinex","SOLUSD",1741626662261,75.59199,118.74,118.68,67.17029]
["bitfinex","SOLUSD",1741626662466,75.59199,118.74,118.63,8.4295]
["bitfinex","SOLUSD",1741626662467,85.81993886,118.7,118.63,8.4295]
["bitfinex","SOLUSD",1741626662653,1.26612456,118.7,118.64,67.17029]
["bitfinex","SOLUSD",1741626662852,0.28432314,118.69,118.6,8.4317]
["bitfinex","SOLUSD",1741626663155,291.35641456,118.68,118.63,87.17029]
["bitfinex","SOLUSD",1741626663357,222.92,118.68,118.66,67.17029]
["bitfinex","SOLUSD",1741626663556,222.92,118.68,118.63,20.0]
["bitfinex","SOLUSD",1741626663757,222.92,118.68,118.65,67.17029]
["bitfinex","SOLUSD",1741626664070,222.92,118.68,118.67,67.17029]
["bitfinex","SOLUSD",1741626664269,222.92,118.68,118.64,8.4288]
["bitfinex","SOLUSD",1741626664470,222.92,118.68,118.64,67.17029]
["bitfinex","SOLUSD",1741626664868,222.92,118.68,118.67,67.17029]
["bitfinex","SOLUSD",1741626665267,222.92,118.68,118.65,67.17029]
["bitfinex","SOLUSD",1741626665469,222.92,118.68,118.63,8.4293]
["bitfinex","SOLUSD",1741626665860,290.09029,118.68,118.63,67.17029]
["bitfinex","SOLUSD",1741626666055,222.92,118.68,118.64,67.17029]
["bitfinex","SOLUSD",1741626666275,222.92,118.68,118.66,67.17029]
["bitfinex","SOLUSD",1741626666572,222.92,118.68,118.6,29.5109]
["bitfinex","SOLUSD",1741626666780,222.92,118.68,118.65,67.17029]
["bitfinex","SOLUSD",1741626666967,222.92,118.68,118.62,67.17029]
["bitfinex","SOLUSD",1741626667382,222.92,118.68,118.66,67.17029]
["bitfinex","SOLUSD",1741626667677,222.92,118.68,118.67,67.17029]
["bitfinex","SOLUSD",1741626668281,222.92,118.68,118.67,75.59699]
["bitfinex","SOLUSD",1741626668582,0.16552445,118.69,118.67,75.59699]
["bitfinex","SOLUSD",1741626668760,1.324e-05,118.7,118.68,134.34058]
["bitfinex","SOLUSD",1741626668958,7.668e-05,118.71,118.69,67.17029]
["bitfinex","SOLUSD",1741626669168,7.72e-06,118.73,118.72,20.0]
["bitfinex","SOLUSD",1741626669457,7.72e-06,118.73,118.72,154.62490314]
["bitfinex","SOLUSD",1741626669661,2.532e-05,118.77,118.73,0.28432314]
["bitfinex","SOLUSD",1741626669965,2.532e-05,118.77,118.76,87.17029]
["bitfinex","SOLUSD",1741626670478,2.532e-05,118.77,118.76,95.59059]
["bitfinex","SOLUSD",1741626670989,2.532e-05,118.77,118.76,75.59059]
["bitfinex","SOLUSD",1741626671357,2.532e-05,118.77,118.69,29.4885]
["bitfinex","SOLUSD",1741626671672,68.41643988,118.78,118.72,67.17029]
["bitfinex","SOLUSD",1741626671988,18.64964886,118.77,118.72,67.17029]
["bitfinex","SOLUSD",1741626672299,67.17029,118.78,118.74,8.4216]
["bitfinex","SOLUSD",1741626672458,67.17029,118.75,118.69,8.4253]
["bitfinex","SOLUSD",1741626672663,18.933972,118.74,118.64,8.4288]
["bitfinex","SOLUSD",1741626672883,1.26612456,118.73,118.64,29.4992]
["bitfinex","SOLUSD",1741626673086,1.26612456,118.74,118.64,29.4992]
["bitfinex","SOLUSD",1741626673293,0.28432314,118.73,118.64,8.4288]
["bitfinex","SOLUSD",1741626673492,1.26612456,118.74,118.64,8.4288]
["bitfinex","SOLUSD",1741626673662,67.17029,118.73,118.67,67.17029]
["bitfinex","SOLUSD",1741626673863,1.26612456,118.74,118.67,67.17029]
["bitfinex","SOLUSD",1741626674164,68.43641456,118.74,118.68,75.59629]
["bitfinex","SOLUSD",1741626674365,67.17029,118.76,118.7,67.17029]
["bitfinex","SOLUSD",1741626674688,68.43641456,118.76,118.7,67.17029]
["bitfinex","SOLUSD",1741626674872,67.17029,118.75,118.69,67.17029]
["bitfinex","SOLUSD",1741626675063,67.17029,118.71,118.65,67.17029]
["bitfinex","SOLUSD",1741626675262,67.17029,118.7,118.65,67.17029]
["bitfinex","SOLUSD",1741626675474,291.43641456,118.69,118.64,8.4288]
["bitfinex","SOLUSD",1741626675766,67.17029,118.67,118.63,8.4295]
["bitfinex","SOLUSD",1741626675971,68.43641456,118.67,118.63,8.4295]
["bitfinex","SOLUSD",1741626676384,1.26612456,118.67,118.63,8.4295]
["bitfinex","SOLUSD",1741626676570,19.91577342,118.71,118.66,67.17029]
["bitfinex","SOLUSD",1741626677085,290.17029,118.72,118.66,67.17029]
["bitfinex","SOLUSD",1741626677762,223.0,118.72,118.63,113.799]
["bitfinex","SOLUSD",1741626677962,290.23029,118.77,118.71,67.17029]
["bitfinex","SOLUSD",1741626678163,290.23029,118.78,118.72,67.17029]
["bitfinex","SOLUSD",1741626678372,223.06,118.78,118.73,75.59269]
["bitfinex","SOLUSD",1741626678564,67.17029,118.76,118.7,67.17029]
["bitfinex","SOLUSD",1741626678768,67.17029,118.73,118.69,8.4253]
["bitfinex","SOLUSD",1741626678999,18.64964886,118.71,118.66,67.17029]
["bitfinex","SOLUSD",1741626679181,67.17029,118.71,118.65,67.17029]
["bitfinex","SOLUSD",1741626679559,85.81993886,118.71,118.65,67.17029]
["bitfinex","SOLUSD",1741626679771,18.64964886,118.68,118.63,67.17029]
["bitfinex","SOLUSD",1741626679964,18.64964886,118.68,118.6,67.17029]
["bitfinex","SOLUSD",1741626679965,67.17029,118.65,118.6,67.17029]
["bitfinex","SOLUSD",1741626680197,67.17029,118.64,118.59,0.063]
["bitfinex","SOLUSD",1741626680395,67.17029,118.64,118.59,8.4952]
["bitfinex","SOLUSD",1741626680607,1.26612456,118.65,118.59,75.66549]
["bitfinex","SOLUSD",1741626680766,67.17029,118.62,118.59,0.063]
["bitfinex","SOLUSD",1741626680963,67.17029,118.6,118.59,0.063]
["bitfinex","SOLUSD",1741626681169,20.20009656,118.6,118.59,0.063]
["bitfinex","SOLUSD",1741626681475,87.37038656,118.6,118.59,0.063]
["bitfinex","SOLUSD",1741626681680,67.17029,118.61,118.59,0.063]
["bitfinex","SOLUSD",1741626681866,85.81993886,118.62,118.59,0.063]
["bitfinex","SOLUSD",1741626682189,86.104262,118.6,118.59,0.063]
["bitfinex","SOLUSD",1741626682697,94.535962,118.6,118.59,0.063]
["bitfinex","SOLUSD",1741626683094,86.104262,118.6,118.59,0.063]
["bitfinex","SOLUSD",1741626683266,67.17029,118.6,118.54,67.17029]
["bitfinex","SOLUSD",1741626683468,67.17029,118.63,118.57,67.17029]
["bitfinex","SOLUSD",1741626683668,18.64964886,118.6,118.55,67.17029]
["bitfinex","SOLUSD",1741626683889,67.17029,118.59,118.54,67.17029]
["bitfinex","SOLUSD",1741626684268,67.17029,118.59,118.53,75.60619]
["bitfinex","SOLUSD",1741626684479,68.43641456,118.58,118.52,75.60739]
["bitfinex","SOLUSD",1741626684697,0.28432314,118.56,118.5,0.063]
["bitfinex","SOLUSD",1741626684869,67.17029,118.51,118.5,0.063]
["bitfinex","SOLUSD",1741626685071,309.264262,118.51,118.5,0.063]
["bitfinex","SOLUSD",1741626685712,20.933972,118.5,118.47,0.063]
["bitfinex","SOLUSD",1741626685912,88.104262,118.48,118.47,0.063]
["bitfinex","SOLUSD",1741626686206,1.26612456,118.49,118.41,0.063]
["bitfinex","SOLUSD",1741626686207,106.104262,118.46,118.41,0.063]
["bitfinex","SOLUSD",1741626686410,3.26612456,118.49,118.41,0.063]
["bitfinex","SOLUSD",1741626686411,1.26612456,118.49,118.41,0.063]
["bitfinex","SOLUSD",1741626686598,67.31245157,118.48,118.43,67.17029]
["bitfinex","SOLUSD",1741626686900,86.104262,118.46,118.41,0.063]
["bitfinex","SOLUSD",1741626687813,20.0,118.43,118.41,0.063]
["bitfinex","SOLUSD",1741626687976,330.65038656,118.42,118.41,0.063]
["bitfinex","SOLUSD",1741626688174,329.384262,118.42,118.41,0.063]
["bitfinex","SOLUSD",1741626688491,242.213972,118.42,118.41,0.063]
["bitfinex","SOLUSD",1741626688700,309.56778768,118.42,118.41,0.063]
["bitfinex","SOLUSD",1741626688870,318.01228768,118.42,118.41,0.063]
["bitfinex","SOLUSD",1741626689205,38.933972,118.39,118.38,0.063]
["bitfinex","SOLUSD",1741626689374,20.933972,118.38,118.33,0.063]
["bitfinex","SOLUSD",1741626689702,38.933972,118.34,118.33,0.063]
["bitfinex","SOLUSD",1741626689901,154.54067656,118.34,118.33,0.063]
["bitfinex","SOLUSD",1741626690109,86.104262,118.34,118.33,0.063]
["bitfinex","SOLUSD",1741626690398,18.933972,118.34,118.33,0.063]
["bitfinex","SOLUSD",1741626690576,87.37038656,118.34,118.33,0.063]
["bitfinex","SOLUSD",1741626690780,95.82058656,118.34,118.33,0.063]
["bitfinex","SOLUSD",1741626691110,0.14216157,118.32,118.29,0.063]
["bitfinex","SOLUSD",1741626691296,98.01211456,118.34,118.29,0.063]
["bitfinex","SOLUSD",1741626691297,86.104262,118.3,118.29,0.063]
["bitfinex","SOLUSD",1741626691498,223.4,118.31,118.29,0.063]
["bitfinex","SOLUSD",1741626691684,87.37038656,118.3,118.29,0.063]
["bitfinex","SOLUSD",1741626692814,87.37038656,118.3,118.17,29.6182]
["bitfinex","SOLUSD",1741626692815,0.14216157,118.24,118.17,8.0883]
["bitfinex","SOLUSD",1741626692975,67.17029,118.21,118.17,8.0883]
["bitfinex","SOLUSD",1741626693179,291.99641456,118.21,118.16,11.5255]
["bitfinex","SOLUSD",1741626693396,291.99641456,118.21,118.08,67.17029]
["bitfinex","SOLUSD",1741626693397,67.17029,118.19,118.17,0.03]
["bitfinex","SOLUSD",1741626693609,1.26612456,118.2,118.17,0.03]
["bitfinex","SOLUSD",1741626693791,223.56,118.21,118.17,0.03]
["bitfinex","SOLUSD",1741626694116,223.56,118.21,118.19,67.17029]
["bitfinex","SOLUSD",1741626694402,0.28432314,118.18,118.17,0.03]
["bitfinex","SOLUSD",1741626694610,0.28432314,118.18,118.08,67.17029]
["bitfinex","SOLUSD",1741626694611,1.5504477,118.18,118.08,67.17029]
["bitfinex","SOLUSD",1741626694778,1.26612456,118.18,118.07,20.0]
["bitfinex","SOLUSD",1741626694977,1.26612456,118.18,118.06,18.64964886]
["bitfinex","SOLUSD",1741626695211,1.26612456,118.19,118.17,0.03]
["bitfinex","SOLUSD",1741626695379,223.56,118.21,118.17,0.03]
["bitfinex","SOLUSD",1741626695802,223.56,118.21,118.18,67.17029]
["bitfinex","SOLUSD",1741626696009,223.56,118.21,118.17,0.03]
["bitfinex","SOLUSD",1741626696208,223.56,118.21,118.17,67.20029]
["bitfinex","SOLUSD",1741626696383,223.56,118.21,118.2,67.17029]
["bitfinex","SOLUSD",1741626696887,223.74,118.28,118.2,134.34058]
["bitfinex","SOLUSD",1741626697099,67.31245157,118.26,118.2,67.17029]
["bitfinex","SOLUSD",1741626697275,68.43641456,118.25,118.18,29.6157]
["bitfinex","SOLUSD",1741626697480,1.26612456,118.25,118.2,67.17029]
["bitfinex","SOLUSD",1741626697714,67.31245157,118.26,118.18,29.6157]
["bitfinex","SOLUSD",1741626697715,1.26612456,118.27,118.22,67.17029]
["bitfinex","SOLUSD",1741626698011,223.74,118.28,118.26,67.17029]
["bitfinex","SOLUSD",1741626698218,223.74,118.28,118.27,67.17029]
["bitfinex","SOLUSD",1741626698387,223.74,118.28,118.27,75.62549]
["bitfinex","SOLUSD",1741626698584,0.063,118.3,118.27,75.62549]
["bitfinex","SOLUSD",1741626698784,290.97029,118.4,118.29,67.17029]
["bitfinex","SOLUSD",1741626698987,67.17029,118.36,118.27,32.6665]
["bitfinex","SOLUSD",1741626699190,1.40828613,118.39,118.3,20.0]
["bitfinex","SOLUSD",1741626699395,1.26612456,118.39,118.3,20.0]
["bitfinex","SOLUSD",1741626699813,1.40828613,118.39,118.3,20.0]
["bitfinex","SOLUSD",1741626700403,67.17029,118.37,118.31,8.4523]
["bitfinex","SOLUSD",1741626700625,67.17029,118.34,118.3,8.453]
["bitfinex","SOLUSD",1741626700808,67.17029,118.33,118.28,29.5907]
["bitfinex","SOLUSD",1741626700999,0.14216157,118.37,118.28,29.5907]
["bitfinex","SOLUSD",1741626701332,18.933972,118.35,118.28,29.5907]
["bitfinex","SOLUSD",1741626701496,68.57857613,118.35,118.29,67.17029]
["bitfinex","SOLUSD",1741626701705,1.40828613,118.39,118.28,29.5907]
["bitfinex","SOLUSD",1741626701904,1.40828613,118.39,118.34,67.17029]
["bitfinex","SOLUSD",1741626702107,1.26612456,118.39,118.34,67.17029]
["bitfinex","SOLUSD",1741626702427,1.26612456,118.39,118.28,71.8632]
["bitfinex","SOLUSD",1741626702428,223.8,118.4,118.37,75.61829]
["bitfinex","SOLUSD",1741626702626,0.18352568,118.42,118.39,67.17029]
["bitfinex","SOLUSD",1741626702793,0.18352568,118.42,118.41,67.17029]
["bitfinex","SOLUSD",1741626702998,0.18352568,118.42,118.4,67.17029]
["bitfinex","SOLUSD",1741626703193,0.18352568,118.42,118.4,20.0]
["bitfinex","SOLUSD",1741626703392,0.18352568,118.42,118.37,71.8086]
["bitfinex","SOLUSD",1741626703393,0.18352568,118.42,118.37,29.5682]
["bitfinex","SOLUSD",1741626703622,0.18352568,118.42,118.4,20.0]
["bitfinex","SOLUSD",1741626703825,0.18352568,118.42,118.38,67.17029]
["bitfinex","SOLUSD",1741626704032,0.18352568,118.42,118.37,29.5682]
["bitfinex","SOLUSD",1741626704200,67.35381568,118.42,118.37,96.73849]
["bitfinex","SOLUSD",1741626704397,0.18352568,118.42,118.39,67.17029]
["bitfinex","SOLUSD",1741626704599,2.568e-05,118.42,118.41,67.17029]
["bitfinex","SOLUSD",1741626704994,1.089e-05,118.43,118.41,67.17029]
["bitfinex","SOLUSD",1741626705214,1.089e-05,118.43,118.42,67.17029]
["bitfinex","SOLUSD",1741626705426,0.16406298,118.44,118.42,67.17029]
["bitfinex","SOLUSD",1741626705427,7.387e-05,118.44,118.42,67.17029]
["bitfinex","SOLUSD",1741626705633,0.15325868,118.46,118.39,4.89]
["bitfinex","SOLUSD",1741626705634,4.148e-05,118.46,118.45,20.0]
["bitfinex","SOLUSD",1741626705813,0.17935114,118.48,118.47,20.0]
["bitfinex","SOLUSD",1741626705814,5.114e-05,118.48,118.47,20.0]
["bitfinex","SOLUSD",1741626706413,5.114e-05,118.48,118.46,20.0]
["bitfinex","SOLUSD",1741626706629,5.114e-05,118.48,118.47,67.17029]
["bitfinex","SOLUSD",1741626706825,0.15327873,118.49,118.47,67.17029]
["bitfinex","SOLUSD",1741626707029,0.15327873,118.49,118.48,67.17029]
["bitfinex","SOLUSD",1741626707245,0.1813365,118.51,118.49,6.615]
["bitfinex","SOLUSD",1741626707246,3.65e-05,118.51,118.49,6.615]
["bitfinex","SOLUSD",1741626707406,0.063,118.54,118.53,20.0]
["bitfinex","SOLUSD",1741626707407,0.0001,118.54,118.53,20.0]
["bitfinex","SOLUSD",1741626707734,0.0001,118.54,118.53,87.17029]
["bitfinex","SOLUSD",1741626708036,223.74,118.62,118.53,175.13239043]
["bitfinex","SOLUSD",1741626708201,223.74,118.62,118.58,67.17029]
["bitfinex","SOLUSD",1741626708397,223.74,118.62,118.59,8.4324]
["bitfinex","SOLUSD",1741626708601,0.15497452,118.58,118.57,75.60399]
["bitfinex","SOLUSD",1741626708802,0.15497452,118.58,118.55,75.60549]
["bitfinex","SOLUSD",1741626709034,67.32526452,118.58,118.5,8.4388]
["bitfinex","SOLUSD",1741626709240,67.17029,118.54,118.5,8.4388]
["bitfinex","SOLUSD",1741626709421,67.17029,118.53,118.48,67.17029]
["bitfinex","SOLUSD",1741626709604,0.28432314,118.55,118.48,67.17029]
["bitfinex","SOLUSD",1741626709605,67.17029,118.54,118.48,67.17029]
["bitfinex","SOLUSD",1741626709810,67.17029,118.52,118.47,75.61119]
["bitfinex","SOLUSD",1741626710047,67.17029,118.52,118.47,8.4409]
["bitfinex","SOLUSD",1741626710343,1.26612456,118.52,118.46,8.4414]
["bitfinex","SOLUSD",1741626710640,67.17029,118.49,118.44,75.61329]
["bitfinex","SOLUSD",1741626711019,223.64,118.53,118.48,67.17029]
["bitfinex","SOLUSD",1741626711204,223.64,118.53,118.47,20.0]
["bitfinex","SOLUSD",1741626711405,0.28432314,118.52,118.46,67.17029]
["bitfinex","SOLUSD",1741626711605,1.26612456,118.52,118.44,8.443]
["bitfinex","SOLUSD",1741626711906,68.43641456,118.52,118.47,67.17029]
["bitfinex","SOLUSD",1741626712101,68.43641456,118.52,118.46,67.17029]
["bitfinex","SOLUSD",1741626712309,67.17029,118.51,118.46,67.17029]
["bitfinex","SOLUSD",1741626712522,223.64,118.53,118.48,67.17029]
["bitfinex","SOLUSD",1741626712715,290.81029,118.53,118.47,67.17029]
["bitfinex","SOLUSD",1741626712917,290.81029,118.53,118.48,67.17029]
["bitfinex","SOLUSD",1741626714841,68.43641456,118.49,118.43,75.61389]
["bitfinex","SOLUSD",1741626715016,68.43641456,118.5,118.43,8.4436]
["bitfinex","SOLUSD",1741626715213,68.43641456,118.51,118.45,67.17029]
["bitfinex","SOLUSD",1741626715414,67.17029,118.47,118.42,67.17029]
["bitfinex","SOLUSD",1741626715637,67.17029,118.47,118.41,75.61549]
["bitfinex","SOLUSD",1741626715930,18.933972,118.47,118.42,67.17029]
["bitfinex","SOLUSD",1741626716101,0.14216157,118.46,118.4,2.9848]
["bitfinex","SOLUSD",1741626716306,18.79181043,118.48,118.4,2.9848]
["bitfinex","SOLUSD",1741626716307,68.43641456,118.45,118.4,2.9848]
["bitfinex","SOLUSD",1741626716507,67.17029,118.44,118.38,73.69179]
["bitfinex","SOLUSD",1741626716836,223.56,118.44,118.39,67.17029]
["bitfinex","SOLUSD",1741626717023,223.56,118.44,118.42,67.17029]
["bitfinex","SOLUSD",1741626717334,223.56,118.44,118.43,67.17029]
["bitfinex","SOLUSD",1741626717534,223.56,118.44,118.42,67.17029]
["bitfinex","SOLUSD",1741626717838,223.56,118.44,118.43,67.17029]
["bitfinex","SOLUSD",1741626718416,223.56,118.44,118.42,67.17029]
["bitfinex","SOLUSD",1741626718623,223.56,118.44,118.43,67.17029]
["bitfinex","SOLUSD",1741626718817,223.56,118.44,118.39,8.4466]
["bitfinex","SOLUSD",1741626719012,223.56,118.44,118.4,67.17029]
["bitfinex","SOLUSD",1741626719327,223.56,118.44,118.34,21.73714886]
["bitfinex","SOLUSD",1741626719328,67.17029,118.43,118.38,8.4473]
["bitfinex","SOLUSD",1741626719504,68.43641456,118.43,118.38,75.61759]
["bitfinex","SOLUSD",1741626719705,223.56,118.44,118.41,67.17029]
["bitfinex","SOLUSD",1741626720036,223.56,118.44,118.42,67.17029]
["bitfinex","SOLUSD",1741626720333,223.56,118.44,118.43,67.17029]
["bitfinex","SOLUSD",1741626720533,223.56,118.44,118.4,21.1147]
["bitfinex","SOLUSD",1741626720749,223.56,118.51,118.43,67.17029]
["bitfinex","SOLUSD",1741626720907,223.56,118.51,118.43,39.5]
["bitfinex","SOLUSD",1741626721111,223.56,118.51,118.46,20.0]
["bitfinex","SOLUSD",1741626721314,223.56,118.51,118.46,59.5]
["bitfinex","SOLUSD",1741626721509,223.56,118.51,118.49,67.17029]
["bitfinex","SOLUSD",1741626721922,223.56,118.51,118.48,67.17029]
["bitfinex","SOLUSD",1741626722134,223.56,118.51,118.46,39.5]
["bitfinex","SOLUSD",1741626722335,223.56,118.51,118.46,67.17029]
["bitfinex","SOLUSD",1741626722516,67.17029,118.5,118.45,8.4418]
["bitfinex","SOLUSD",1741626722925,223.56,118.51,118.48,67.17029]
["bitfinex","SOLUSD",1741626723124,223.56,118.51,118.47,67.17029]
["bitfinex","SOLUSD",1741626723323,67.17029,118.49,118.45,39.5]
["bitfinex","SOLUSD",1741626723821,67.17029,118.46,118.39,67.17029]
["bitfinex","SOLUSD",1741626724136,20.14216157,118.44,118.35,29.5732]
["bitfinex","SOLUSD",1741626724339,67.17029,118.4,118.35,8.4495]
["bitfinex","SOLUSD",1741626724513,223.52,118.39,118.35,8.4495]
["bitfinex","SOLUSD",1741626724713,223.52,118.46,118.35,69.0732]
["bitfinex","SOLUSD",1741626724938,1.26612456,118.45,118.35,69.0732]
["bitfinex","SOLUSD",1741626725135,1.26612456,118.45,118.35,29.5732]
["bitfinex","SOLUSD",1741626725336,223.52,118.46,118.37,18.64964886]
["bitfinex","SOLUSD",1741626725539,223.52,118.46,118.4,20.0]
["bitfinex","SOLUSD",1741626725838,223.52,118.46,118.41,67.17029]
["bitfinex","SOLUSD",1741626726043,223.52,118.46,118.4,39.5]
["bitfinex","SOLUSD",1741626726044,223.52,118.46,118.43,67.17029]
["bitfinex","SOLUSD",1741626726245,67.17029,118.44,118.36,39.5]
["bitfinex","SOLUSD",1741626726538,1.26612456,118.43,118.35,8.4495]
["bitfinex","SOLUSD",1741626726839,20.05793499,118.45,118.35,71.8207]
["bitfinex","SOLUSD",1741626727039,0.28432314,118.4,118.32,45.6898]
["bitfinex","SOLUSD",1741626727337,1.26612456,118.39,118.29,0.14216157]
["bitfinex","SOLUSD",1741626727520,8.4423,118.45,118.32,20.0]
["bitfinex","SOLUSD",1741626727521,0.14216157,118.43,118.32,20.0]
["bitfinex","SOLUSD",1741626727719,1.26612456,118.45,118.4,67.17029]
["bitfinex","SOLUSD",1741626727924,223.52,118.46,118.42,67.17029]
["bitfinex","SOLUSD",1741626728138,223.52,118.46,118.38,67.17029]
["bitfinex","SOLUSD",1741626728448,1.26612456,118.45,118.4,67.17029]
["bitfinex","SOLUSD",1741626728750,0.1749464,118.41,118.4,8.4456]
["bitfinex","SOLUSD",1741626728916,0.1749464,118.41,118.38,8.4473]
["bitfinex","SOLUSD",1741626729240,4.64e-05,118.41,118.4,20.0]
["bitfinex","SOLUSD",1741626729436,2.541e-05,118.44,118.42,20.0]
["bitfinex","SOLUSD",1741626729640,2.541e-05,118.44,118.39,9.5171]
["bitfinex","SOLUSD",1741626729835,2.541e-05,118.44,118.41,67.17029]
["bitfinex","SOLUSD",1741626730143,2.541e-05,118.44,118.43,67.17029]
["bitfinex","SOLUSD",1741626730327,8.506e-05,118.45,118.39,49.0171]
["bitfinex","SOLUSD",1741626730529,1.26620962,118.45,118.4,8.4459]
["bitfinex","SOLUSD",1741626730843,1.26620962,118.45,118.38,29.5656]
["bitfinex","SOLUSD",1741626731047,8.506e-05,118.45,118.42,67.17029]
["bitfinex","SOLUSD",1741626731248,8.506e-05,118.45,118.44,67.17029]
["bitfinex","SOLUSD",1741626731631,4.31e-06,118.46,118.44,173.84058]
["bitfinex","SOLUSD",1741626731934,0.063,118.51,118.45,67.17029]
["bitfinex","SOLUSD",1741626732146,0.063,118.51,118.48,67.17029]
["bitfinex","SOLUSD",1741626732337,0.063,118.51,118.5,67.17029]
["bitfinex","SOLUSD",1741626732543,0.063,118.51,118.5,115.10909]
["bitfinex","SOLUSD",1741626733051,0.063,118.51,118.5,47.9388]
["bitfinex","SOLUSD",1741626733225,0.063,118.54,118.5,203.37638]
["bitfinex","SOLUSD",1741626733431,0.063,118.54,118.53,67.17029]
["bitfinex","SOLUSD",1741626733748,0.063,118.54,118.5,136.20609]
["bitfinex","SOLUSD",1741626733949,0.063,118.54,118.53,67.17029]
["bitfinex","SOLUSD",1741626734149,223.6,118.6,118.53,106.67029]
["bitfinex","SOLUSD",1741626734333,67.17029,118.65,118.59,67.17029]
["bitfinex","SOLUSD",1741626734532,1.26612456,118.65,118.6,67.17029]
["bitfinex","SOLUSD",1741626734734,68.43641456,118.65,118.59,67.17029]
["bitfinex","SOLUSD",1741626734928,67.17029,118.64,118.58,67.17029]
["bitfinex","SOLUSD",1741626735135,68.43641456,118.65,118.59,67.17029]
["bitfinex","SOLUSD",1741626735423,68.43641456,118.65,118.6,67.17029]
["bitfinex","SOLUSD",1741626735625,68.43641456,118.65,118.59,67.17029]
["bitfinex","SOLUSD",1741626735824,1.32912456,118.66,118.6,67.17029]
["bitfinex","SOLUSD",1741626736060,68.49941456,118.66,118.6,67.17029]
["bitfinex","SOLUSD",1741626736225,67.17029,118.63,118.57,106.67029]
["bitfinex","SOLUSD",1741626736427,68.43641456,118.62,118.56,70.03719]
["bitfinex","SOLUSD",1741626736624,1.26612456,118.62,118.58,67.17029]
["bitfinex","SOLUSD",1741626736853,68.49941456,118.66,118.6,67.17029]
["bitfinex","SOLUSD",1741626737051,67.17029,118.65,118.59,67.17029]
["bitfinex","SOLUSD",1741626737254,1.26612456,118.64,118.6,67.17029]
["bitfinex","SOLUSD",1741626737555,18.933972,118.6,118.5,60.5958]
["bitfinex","SOLUSD",1741626737757,67.17029,118.57,118.51,67.17029]
["bitfinex","SOLUSD",1741626738061,67.17029,118.55,118.49,75.60979]
["bitfinex","SOLUSD",1741626738256,67.17029,118.53,118.48,8.44]
["bitfinex","SOLUSD",1741626738453,67.17029,118.54,118.48,75.61029]
["bitfinex","SOLUSD",1741626738659,1.26612456,118.55,118.5,67.17029]
["bitfinex","SOLUSD",1741626738965,223.46,118.56,118.54,67.17029]
["bitfinex","SOLUSD",1741626739164,223.46,118.56,118.55,67.17029]
["bitfinex","SOLUSD",1741626739332,0.063,118.61,118.55,67.17029]
["bitfinex","SOLUSD",1741626739541,0.063,118.61,118.57,67.17029]
["bitfinex","SOLUSD",1741626740061,67.17029,118.6,118.55,39.5]
["bitfinex","SOLUSD",1741626740262,68.43641456,118.6,118.55,39.5]
["bitfinex","SOLUSD",1741626740444,1.26612456,118.6,118.53,67.17029]
["bitfinex","SOLUSD",1741626740652,67.17029,118.58,118.51,29.5333]
["bitfinex","SOLUSD",1741626740947,68.43641456,118.6,118.54,67.17029]
["bitfinex","SOLUSD",1741626741257,18.933972,118.59,118.51,69.0333]
["bitfinex","SOLUSD",1741626741458,67.17029,118.55,118.48,47.94]
["bitfinex","SOLUSD",1741626741760,67.17029,118.57,118.48,47.94]
["bitfinex","SOLUSD",1741626741950,68.43641456,118.56,118.5,67.17029]
["bitfinex","SOLUSD",1741626742153,68.43641456,118.56,118.48,39.5]
["bitfinex","SOLUSD",1741626742154,67.17029,118.54,118.48,39.5]
["bitfinex","SOLUSD",1741626742337,67.17029,118.54,118.47,3.0364]
["bitfinex","SOLUSD",1741626742338,1.26612456,118.53,118.47,3.0364]
["bitfinex","SOLUSD",1741626742538,223.42,118.54,118.49,67.17029]
["bitfinex","SOLUSD",1741626742837,223.42,118.54,118.49,106.67029]
["bitfinex","SOLUSD",1741626743160,67.17029,118.51,118.44,8.4429]
["bitfinex","SOLUSD",1741626743459,223.42,118.54,118.49,67.17029]
["bitfinex","SOLUSD",1741626743656,1.26612456,118.53,118.48,67.17029]
["bitfinex","SOLUSD",1741626743833,68.43641456,118.53,118.47,67.17029]
["bitfinex","SOLUSD",1741626744036,67.17029,118.49,118.43,67.20029]
["bitfinex","SOLUSD",1741626744238,67.17029,118.5,118.44,67.17029]
["bitfinex","SOLUSD",1741626744458,22.20009656,118.49,118.43,0.03]
["bitfinex","SOLUSD",1741626744661,75.61269,118.45,118.43,0.03]
["bitfinex","SOLUSD",1741626744858,68.57857613,118.44,118.43,0.03]
["bitfinex","SOLUSD",1741626745084,154.54067656,118.44,118.43,0.03]
["bitfinex","SOLUSD",1741626745241,0.14216157,118.4,118.32,67.17029]
["bitfinex","SOLUSD",1741626745438,290.61029,118.39,118.33,67.17029]
["bitfinex","SOLUSD",1741626745638,67.17029,118.37,118.32,67.17029]
["bitfinex","SOLUSD",1741626746060,68.43641456,118.38,118.32,67.17029]
["bitfinex","SOLUSD",1741626746246,223.44,118.39,118.35,67.17029]
["bitfinex","SOLUSD",1741626746539,66.94740535,118.4,118.35,39.5]
["bitfinex","SOLUSD",1741626746747,1.26612456,118.4,118.35,106.67029]
["bitfinex","SOLUSD",1741626746943,1.26612456,118.4,118.33,8.4507]
["bitfinex","SOLUSD",1741626746944,0.28432314,118.39,118.32,39.5]
["bitfinex","SOLUSD",1741626747149,0.14216157,118.37,118.31,0.03]
["bitfinex","SOLUSD",1741626747371,0.14216157,118.37,118.31,67.20029]
["bitfinex","SOLUSD",1741626747372,67.17029,118.37,118.31,67.20029]
["bitfinex","SOLUSD",1741626747561,67.17029,118.36,118.31,0.03]
["bitfinex","SOLUSD",1741626747859,68.43641456,118.35,118.31,0.03]
["bitfinex","SOLUSD",1741626748066,68.43641456,118.37,118.32,67.17029]
["bitfinex","SOLUSD",1741626748287,76.88271456,118.4,118.34,67.17029]
["bitfinex","SOLUSD",1741626748763,0.16635698,118.35,118.31,39.53]
["bitfinex","SOLUSD",1741626748951,0.16635698,118.35,118.31,0.03]
["bitfinex","SOLUSD",1741626749453,0.16635698,118.35,118.32,67.17029]
["bitfinex","SOLUSD",1741626749852,0.16635698,118.35,118.33,67.17029]
["bitfinex","SOLUSD",1741626750052,0.16635698,118.35,118.32,67.17029]
["bitfinex","SOLUSD",1741626750253,0.16635698,118.35,118.31,67.20029]
["bitfinex","SOLUSD",1741626750449,67.17029,118.34,118.31,0.03]
["bitfinex","SOLUSD",1741626750661,75.62059,118.34,118.31,0.03]
["bitfinex","SOLUSD",1741626750858,67.17029,118.32,118.31,0.03]
["bitfinex","SOLUSD",1741626751063,290.75029,118.32,118.31,0.03]
["bitfinex","SOLUSD",1741626751463,290.28359,118.32,118.31,0.03]
["bitfinex","SOLUSD",1741626752174,223.58,118.32,118.31,0.03]
["bitfinex","SOLUSD",1741626752678,290.75029,118.32,118.31,0.03]
["bitfinex","SOLUSD",1741626752872,223.58,118.32,118.31,0.03]
["bitfinex","SOLUSD",1741626753173,223.58,118.32,118.31,67.20029]
["bitfinex","SOLUSD",1741626753375,223.58,118.32,118.31,0.03]
["bitfinex","SOLUSD",1741626753756,223.58,118.32,118.31,67.20029]
["bitfinex","SOLUSD",1741626754145,0.16635698,118.35,118.31,106.70029]
["bitfinex","SOLUSD",1741626754453,0.16635698,118.35,118.34,67.17029]
["bitfinex","SOLUSD",1741626754646,0.16635698,118.35,118.31,39.53]
["bitfinex","SOLUSD",1741626754843,0.16635698,118.35,118.31,47.9818]
["bitfinex","SOLUSD",1741626755061,0.16635698,118.35,118.32,67.17029]
["bitfinex","SOLUSD",1741626755258,0.16635698,118.35,118.31,0.03]
["bitfinex","SOLUSD",1741626755473,0.16635698,118.35,118.31,8.4823]
["bitfinex","SOLUSD",1741626755811,67.17029,118.34,118.31,0.03]
["bitfinex","SOLUSD",1741626755979,67.17029,118.32,118.31,0.03]
["bitfinex","SOLUSD",1741626756286,1.26612456,118.33,118.31,0.03]
["bitfinex","SOLUSD",1741626756465,67.17029,118.32,118.31,0.03]
["bitfinex","SOLUSD",1741626756866,67.33664698,118.35,118.31,0.03]
["bitfinex","SOLUSD",1741626757165,68.43641456,118.34,118.31,0.03]
["bitfinex","SOLUSD",1741626757352,67.17029,118.34,118.31,0.03]
["bitfinex","SOLUSD",1741626757549,67.33664698,118.35,118.31,0.03]
["bitfinex","SOLUSD",1741626757763,67.17029,118.34,118.31,0.03]
["bitfinex","SOLUSD",1741626758085,68.60277154,118.35,118.31,0.03]
["bitfinex","SOLUSD",1741626758384,67.17029,118.33,118.31,0.03]
["bitfinex","SOLUSD",1741626758580,67.17029,118.32,118.31,0.03]
["bitfinex","SOLUSD",1741626758784,1.43248154,118.35,118.31,0.03]
["bitfinex","SOLUSD",1741626758976,67.17029,118.32,118.31,0.03]
["bitfinex","SOLUSD",1741626759155,1.26612456,118.33,118.31,0.03]
["bitfinex","SOLUSD",1741626759362,0.16635698,118.35,118.31,67.20029]
["bitfinex","SOLUSD",1741626759757,67.17029,118.33,118.31,0.03]
["bitfinex","SOLUSD",1741626760085,1.43248154,118.35,118.31,0.03]
["bitfinex","SOLUSD",1741626760252,68.60277154,118.35,118.31,0.03]
["bitfinex","SOLUSD",1741626760582,1.43248154,118.35,118.31,0.03]
["bitfinex","SOLUSD",1741626760772,68.60277154,118.35,118.31,0.03]
["bitfinex","SOLUSD",1741626761281,0.16635698,118.35,118.31,0.03]
["bitfinex","SOLUSD",1741626761761,0.16635698,118.35,118.32,67.17029]
["bitfinex","SOLUSD",1741626761956,0.16635698,118.35,118.31,67.20029]
["bitfinex","SOLUSD",1741626762889,0.16635698,118.35,118.32,96.75099]
["bitfinex","SOLUSD",1741626763178,0.16635698,118.35,118.32,75.62189]
["bitfinex","SOLUSD",1741626763564,0.16635698,118.35,118.33,67.17029]
["bitfinex","SOLUSD",1741626763773,0.16635698,118.35,118.32,75.62189]
["bitfinex","SOLUSD",1741626763965,0.16635698,118.35,118.31,8.4821]
["bitfinex","SOLUSD",1741626764166,67.17029,118.34,118.31,0.03]
["bitfinex","SOLUSD",1741626764364,0.16635698,118.35,118.32,67.17029]
["bitfinex","SOLUSD",1741626764765,0.16635698,118.35,118.32,29.5807]
["bitfinex","SOLUSD",1741626764967,0.16635698,118.35,118.32,96.75099]
["bitfinex","SOLUSD",1741626765485,0.16635698,118.35,118.34,67.17029]
["bitfinex","SOLUSD",1741626765958,0.19635698,118.35,118.33,67.17029]
["bitfinex","SOLUSD",1741626766484,0.19635698,118.35,118.34,67.17029]
["bitfinex","SOLUSD",1741626766695,0.19635698,118.35,118.34,8.4502]
["bitfinex","SOLUSD",1741626767062,0.19635698,118.35,118.33,115.12089]
["bitfinex","SOLUSD",1741626767395,0.19635698,118.35,118.33,75.62089]
["bitfinex","SOLUSD",1741626767601,0.19635698,118.35,118.33,8.4506]
["bitfinex","SOLUSD",1741626767796,0.19635698,118.35,118.32,75.62159]
["bitfinex","SOLUSD",1741626767966,0.19635698,118.35,118.32,8.4513]
["bitfinex","SOLUSD",1741626768164,0.19635698,118.35,118.31,67.20029]
["bitfinex","SOLUSD",1741626768468,67.17029,118.33,118.31,0.03]
["bitfinex","SOLUSD",1741626768666,0.17767363,118.32,118.31,0.03]
["bitfinex","SOLUSD",1741626769567,67.17029,118.35,118.31,0.03]
["bitfinex","SOLUSD",1741626769772,67.17029,118.34,118.31,0.03]
["bitfinex","SOLUSD",1741626770776,75.62049,118.34,118.31,0.03]
["bitfinex","SOLUSD",1741626771486,67.17029,118.33,118.31,0.03]
["bitfinex","SOLUSD",1741626771692,153.274552,118.32,118.31,0.03]
["bitfinex","SOLUSD",1741626771869,153.274552,118.32,118.31,0.0001]
["bitfinex","SOLUSD",1741626771870,155.274552,118.32,118.31,0.0001]
["bitfinex","SOLUSD",1741626772071,20.28432314,118.28,118.2,75.63049]
["bitfinex","SOLUSD",1741626772298,67.17029,118.26,118.2,75.63049]
["bitfinex","SOLUSD",1741626772671,68.43641456,118.26,118.2,75.63049]
["bitfinex","SOLUSD",1741626773085,67.17029,118.25,118.2,75.63049]
["bitfinex","SOLUSD",1741626773293,299.38559,118.27,118.21,67.17029]
["bitfinex","SOLUSD",1741626773590,67.17029,118.25,118.19,0.063]
["bitfinex","SOLUSD",1741626773770,68.43641456,118.25,118.19,75.69399]
["bitfinex","SOLUSD",1741626773978,67.17029,118.22,118.19,0.063]
["bitfinex","SOLUSD",1741626774274,67.17029,118.21,118.19,0.063]
["bitfinex","SOLUSD",1741626774781,67.17029,118.23,118.19,0.063]
["bitfinex","SOLUSD",1741626774984,1.26612456,118.26,118.19,0.063]
["bitfinex","SOLUSD",1741626775204,223.90216157,118.27,118.21,67.17029]
["bitfinex","SOLUSD",1741626775496,67.17029,118.25,118.19,67.23329]
["bitfinex","SOLUSD",1741626775696,68.43641456,118.26,118.2,67.17029]
["bitfinex","SOLUSD",1741626775899,68.43641456,118.26,118.19,0.063]
["bitfinex","SOLUSD",1741626776072,67.17029,118.25,118.19,67.23329]
["bitfinex","SOLUSD",1741626776275,68.43641456,118.24,118.19,0.063]
["bitfinex","SOLUSD",1741626776479,67.17029,118.26,118.2,67.17029]
["bitfinex","SOLUSD",1741626776699,290.93029,118.27,118.22,67.17029]
["bitfinex","SOLUSD",1741626776897,290.93029,118.27,118.22,8.4586]
["bitfinex","SOLUSD",1741626777076,0.14216157,118.25,118.19,8.5236]
["bitfinex","SOLUSD",1741626777407,1.26612456,118.24,118.19,0.063]
["bitfinex","SOLUSD",1741626777594,68.43641456,118.24,118.19,8.5237]
["bitfinex","SOLUSD",1741626777906,67.17029,118.21,118.19,0.063]
["bitfinex","SOLUSD",1741626778084,67.17029,118.2,118.19,0.063]
["bitfinex","SOLUSD",1741626778286,153.274552,118.2,118.19,0.063]
["bitfinex","SOLUSD",1741626778497,67.31245157,118.2,118.19,0.063]
["bitfinex","SOLUSD",1741626779178,67.17029,118.2,118.19,0.063]
["bitfinex","SOLUSD",1741626779378,1.26612456,118.22,118.19,0.063]
["bitfinex","SOLUSD",1741626779598,67.17029,118.21,118.19,0.063]
["bitfinex","SOLUSD",1741626779801,68.7207377,118.2,118.19,0.063]
["bitfinex","SOLUSD",1741626780007,1.26612456,118.2,118.19,0.063]
["bitfinex","SOLUSD",1741626780190,68.43641456,118.21,118.19,0.063]
["bitfinex","SOLUSD",1741626780388,1.26612456,118.22,118.19,0.063]
["bitfinex","SOLUSD",1741626780822,67.17029,118.22,118.19,0.063]
["bitfinex","SOLUSD",1741626780993,290.93029,118.27,118.21,67.17029]
["bitfinex","SOLUSD",1741626781185,223.76,118.27,118.23,67.17029]
["bitfinex","SOLUSD",1741626781380,223.76,118.27,118.21,39.5]
["bitfinex","SOLUSD",1741626781591,223.76,118.27,118.23,67.17029]
["bitfinex","SOLUSD",1741626781899,223.76,118.27,118.21,39.5]
["bitfinex","SOLUSD",1741626782074,223.76,118.27,118.25,67.17029]
["bitfinex","SOLUSD",1741626782585,0.03,118.35,118.26,134.34058]
["bitfinex","SOLUSD",1741626782784,0.03,118.35,118.34,67.17029]
["bitfinex","SOLUSD",1741626782985,0.03,118.35,118.34,75.62049]
["bitfinex","SOLUSD",1741626783201,0.03,118.35,118.34,115.12049]
["bitfinex","SOLUSD",1741626783901,67.20029,118.35,118.31,3.1962]
["bitfinex","SOLUSD",1741626784103,0.14216157,118.33,118.25,45.9748]
["bitfinex","SOLUSD",1741626784286,223.96,118.34,118.25,54.4313]
["bitfinex","SOLUSD",1741626784489,87.17029,118.31,118.25,45.9748]
["bitfinex","SOLUSD",1741626784695,0.14216157,118.32,118.24,3.0604]
["bitfinex","SOLUSD",1741626784994,67.17029,118.3,118.24,70.23069]
["bitfinex","SOLUSD",1741626785191,67.17029,118.3,118.2,67.17029]
["bitfinex","SOLUSD",1741626785192,67.17029,118.26,118.2,67.17029]
["bitfinex","SOLUSD",1741626785393,223.96,118.25,118.2,67.17029]
["bitfinex","SOLUSD",1741626785585,223.96,118.25,118.22,67.17029]
["bitfinex","SOLUSD",1741626785790,223.96,118.25,118.22,39.5]
["bitfinex","SOLUSD",1741626785992,223.96,118.25,118.19,54.5026]
["bitfinex","SOLUSD",1741626786197,223.96,118.25,118.24,67.17029]
["bitfinex","SOLUSD",1741626786397,223.92,118.32,118.24,106.67029]
["bitfinex","SOLUSD",1741626786589,223.92,118.32,118.3,67.17029]
["bitfinex","SOLUSD",1741626786924,0.17203793,118.36,118.32,8.4516]
["bitfinex","SOLUSD",1741626787085,0.17203793,118.36,118.32,69.0807]
["bitfinex","SOLUSD",1741626787286,0.17203793,118.36,118.32,39.5]
["bitfinex","SOLUSD",1741626788214,0.17203793,118.36,118.32,67.17029]
["bitfinex","SOLUSD",1741626788403,0.17203793,118.36,118.33,67.17029]
["bitfinex","SOLUSD",1741626788598,0.17203793,118.36,118.34,67.17029]
["bitfinex","SOLUSD",1741626788796,0.18269338,118.35,118.34,67.17029]
["bitfinex","SOLUSD",1741626788983,0.18269338,118.35,118.33,106.67029]
["bitfinex","SOLUSD",1741626789182,0.18269338,118.35,118.33,39.5]
["bitfinex","SOLUSD",1741626789491,0.18269338,118.35,118.33,67.17029]
["bitfinex","SOLUSD",1741626789700,0.18269338,118.35,118.32,67.17029]
["bitfinex","SOLUSD",1741626790009,67.35298338,118.35,118.28,42.6786]
["bitfinex","SOLUSD",1741626790315,67.17029,118.31,118.25,113.17299]
["bitfinex","SOLUSD",1741626790491,67.17029,118.29,118.25,39.5]
["bitfinex","SOLUSD",1741626790692,67.17029,118.29,118.24,67.23329]
["bitfinex","SOLUSD",1741626791193,67.17029,118.28,118.24,0.063]
["bitfinex","SOLUSD",1741626791493,223.88,118.3,118.27,67.17029]
["bitfinex","SOLUSD",1741626792099,223.88,118.3,118.28,67.17029]
["bitfinex","SOLUSD",1741626792295,223.88,118.3,118.25,67.17029]
["bitfinex","SOLUSD",1741626792521,291.05029,118.3,118.24,8.5201]
["bitfinex","SOLUSD",1741626792821,67.17029,118.28,118.24,0.063]
["bitfinex","SOLUSD",1741626792992,223.88,118.3,118.25,67.17029]
["bitfinex","SOLUSD",1741626793189,67.17029,118.27,118.24,0.063]
["bitfinex","SOLUSD",1741626793394,67.17029,118.25,118.24,0.063]
["bitfinex","SOLUSD",1741626794712,68.37641456,118.27,118.24,0.063]
["bitfinex","SOLUSD",1741626794908,67.17029,118.27,118.24,0.063]
["bitfinex","SOLUSD",1741626795212,1.34828613,118.28,118.24,0.063]
["bitfinex","SOLUSD",1741626795213,68.37641456,118.26,118.24,0.063]
["bitfinex","SOLUSD",1741626795517,299.50349,118.3,118.24,67.23329]
["bitfinex","SOLUSD",1741626795694,68.37641456,118.29,118.24,0.063]
["bitfinex","SOLUSD",1741626795888,67.31245157,118.28,118.24,0.063]
["bitfinex","SOLUSD",1741626796092,67.17029,118.26,118.24,0.063]
["bitfinex","SOLUSD",1741626796400,68.37641456,118.26,118.24,0.063]
["bitfinex","SOLUSD",1741626796708,85.96210043,118.25,118.24,0.063]
["bitfinex","SOLUSD",1741626796912,67.17029,118.25,118.24,0.063]
["bitfinex","SOLUSD",1741626797212,94.560862,118.25,118.24,0.063]
["bitfinex","SOLUSD",1741626797416,95.76698656,118.25,118.24,0.063]
["bitfinex","SOLUSD",1741626797599,95.76698656,118.25,118.19,0.063]
["bitfinex","SOLUSD",1741626797600,18.933972,118.24,118.19,0.063]
["bitfinex","SOLUSD",1741626797802,67.17029,118.2,118.19,0.063]
["bitfinex","SOLUSD",1741626798095,378.42067656,118.2,118.19,0.063]
["bitfinex","SOLUSD",1741626798289,291.11029,118.2,118.19,0.063]
["bitfinex","SOLUSD",1741626798698,223.94,118.2,118.19,0.063]
["bitfinex","SOLUSD",1741626799225,318.504462,118.2,118.19,0.063]
["bitfinex","SOLUSD",1741626799424,309.90210043,118.2,118.19,0.063]
["bitfinex","SOLUSD",1741626799794,223.94,118.2,118.19,0.063]
["bitfinex","SOLUSD",1741626800628,291.11029,118.2,118.19,0.063]
["bitfinex","SOLUSD",1741626800851,318.36230043,118.2,118.19,0.063]
["bitfinex","SOLUSD",1741626801133,318.504462,118.2,118.19,0.063]
["bitfinex","SOLUSD",1741626801322,309.90210043,118.2,118.19,0.063]
["bitfinex","SOLUSD",1741626801620,318.36230043,118.2,118.19,0.063]
["bitfinex","SOLUSD",1741626802492,223.94,118.2,118.19,0.063]
["bitfinex","SOLUSD",1741626803193,223.94,118.2,118.19,8.5239]
["bitfinex","SOLUSD",1741626803611,223.94,118.2,118.19,75.69419]
["bitfinex","SOLUSD",1741626803826,299.64559,118.27,118.19,75.69419]
["bitfinex","SOLUSD",1741626803998,68.37641456,118.26,118.21,67.17029]
["bitfinex","SOLUSD",1741626804310,224.02,118.27,118.23,67.17029]
["bitfinex","SOLUSD",1741626804512,232.4753,118.27,118.22,67.17029]
["bitfinex","SOLUSD",1741626804815,1.20612456,118.26,118.19,48.0239]
["bitfinex","SOLUSD",1741626805006,18.26,118.25,118.22,67.17029]
["bitfinex","SOLUSD",1741626805202,26.7167,118.25,118.19,39.563]
["bitfinex","SOLUSD",1741626805411,26.7167,118.25,118.2,67.17029]
["bitfinex","SOLUSD",1741626805637,67.17029,118.22,118.19,0.063]
["bitfinex","SOLUSD",1741626805924,68.37641456,118.21,118.19,0.063]
["bitfinex","SOLUSD",1741626806120,1.20612456,118.23,118.19,0.063]
["bitfinex","SOLUSD",1741626806330,68.37641456,118.24,118.19,0.063]
["bitfinex","SOLUSD",1741626806629,67.17029,118.22,118.19,0.063]
["bitfinex","SOLUSD",1741626806827,68.37641456,118.21,118.19,0.063]
["bitfinex","SOLUSD",1741626807304,75.63049,118.2,118.19,0.063]
["bitfinex","SOLUSD",1741626807503,18.79181043,118.23,118.19,0.063]
["bitfinex","SOLUSD",1741626807730,67.17029,118.2,118.19,0.063]
["bitfinex","SOLUSD",1741626808024,19.85577342,118.21,118.19,0.063]
["bitfinex","SOLUSD",1741626808227,1.20612456,118.22,118.19,0.063]
["bitfinex","SOLUSD",1741626808533,68.37641456,118.22,118.19,0.063]
["bitfinex","SOLUSD",1741626808735,67.32544661,118.2,118.19,0.063]
["bitfinex","SOLUSD",1741626808907,1.36128117,118.2,118.19,0.063]
["bitfinex","SOLUSD",1741626809221,163.09603317,118.2,118.19,0.063]
["bitfinex","SOLUSD",1741626809393,161.88990861,118.2,118.19,0.063]
["bitfinex","SOLUSD",1741626809800,94.71961861,118.2,118.19,0.063]
["bitfinex","SOLUSD",1741626810026,95.92574317,118.2,118.19,0.063]
["bitfinex","SOLUSD",1741626810912,1.36128117,118.2,118.19,0.063]
["bitfinex","SOLUSD",1741626811228,0.15515661,118.2,118.19,67.23329]
["bitfinex","SOLUSD",1741626811403,0.17506144,118.22,118.2,3.1631]
["bitfinex","SOLUSD",1741626811601,0.16531897,118.23,118.2,48.942]
["bitfinex","SOLUSD",1741626811797,0.15590833,118.24,118.2,48.942]
["bitfinex","SOLUSD",1741626812152,0.16125784,118.27,118.24,20.0]
["bitfinex","SOLUSD",1741626812450,0.16125784,118.27,118.22,39.5]
["bitfinex","SOLUSD",1741626812626,0.16125784,118.27,118.24,67.17029]
["bitfinex","SOLUSD",1741626812826,0.16125784,118.27,118.26,67.17029]
["bitfinex","SOLUSD",1741626813243,0.16125784,118.27,118.2,48.942]
["bitfinex","SOLUSD",1741626813421,224.0,118.26,118.2,9.442]
["bitfinex","SOLUSD",1741626813617,1.20612456,118.25,118.2,3.1631]
["bitfinex","SOLUSD",1741626813822,18.79181043,118.23,118.2,3.1631]
["bitfinex","SOLUSD",1741626814129,17.8,118.24,118.2,3.1631]
["bitfinex","SOLUSD",1741626814651,17.8,118.24,118.22,67.17029]
["bitfinex","SOLUSD",1741626814826,17.8,118.24,118.2,51.1231]
["bitfinex","SOLUSD",1741626814827,17.8,118.24,118.23,67.17029]
["bitfinex","SOLUSD",1741626815020,224.0,118.26,118.23,67.17029]
["bitfinex","SOLUSD",1741626815451,224.0,118.26,118.22,67.17029]
["bitfinex","SOLUSD",1741626815626,224.0,118.26,118.25,67.17029]
["bitfinex","SOLUSD",1741626816543,224.0,118.26,118.24,67.17029]
["bitfinex","SOLUSD",1741626817051,224.0,118.26,118.23,67.17029]
["bitfinex","SOLUSD",1741626817429,68.51857613,118.25,118.2,3.1631]
["bitfinex","SOLUSD",1741626817630,0.14216157,118.23,118.2,3.1631]
["bitfinex","SOLUSD",1741626817834,17.6,118.22,118.19,0.063]
["bitfinex","SOLUSD",1741626818148,17.6,118.22,118.19,67.23329]
["bitfinex","SOLUSD",1741626818367,17.6,118.22,118.19,0.063]
["bitfinex","SOLUSD",1741626818554,17.6,118.22,118.21,67.17029]
["bitfinex","SOLUSD",1741626818729,224.0,118.26,118.21,67.17029]
["bitfinex","SOLUSD",1741626819059,224.0,118.26,118.23,67.17029]
["bitfinex","SOLUSD",1741626819223,67.31245157,118.25,118.19,8.5238]
["bitfinex","SOLUSD",1741626819428,1.20612456,118.25,118.19,0.063]
["bitfinex","SOLUSD",1741626819659,224.0,118.26,118.21,67.17029]
["bitfinex","SOLUSD",1741626819856,299.62649,118.26,118.21,67.17029]
["bitfinex","SOLUSD",1741626820156,1.20612456,118.25,118.2,67.17029]
["bitfinex","SOLUSD",1741626820347,1.20612456,118.25,118.21,67.17029]
["bitfinex","SOLUSD",1741626820657,1.20612456,118.25,118.2,67.17029]
["bitfinex","SOLUSD",1741626820846,224.0,118.26,118.22,67.17029]
["bitfinex","SOLUSD",1741626821054,224.0,118.26,118.24,67.17029]
["bitfinex","SOLUSD",1741626821237,224.0,118.26,118.23,67.17029]
["bitfinex","SOLUSD",1741626821557,224.0,118.26,118.22,67.17029]
["bitfinex","SOLUSD",1741626821858,224.0,118.26,118.23,67.17029]
["bitfinex","SOLUSD",1741626822039,224.0,118.26,118.24,67.17029]
["bitfinex","SOLUSD",1741626822240,224.0,118.26,118.25,67.17029]
["bitfinex","SOLUSD",1741626822560,0.22425784,118.27,118.25,173.84058]
["bitfinex","SOLUSD",1741626822860,0.22425784,118.27,118.26,134.34058]
["bitfinex","SOLUSD",1741626823033,0.18108852,118.28,118.26,134.34058]
["bitfinex","SOLUSD",1741626823232,0.18108852,118.28,118.27,67.17029]
["bitfinex","SOLUSD",1741626823463,0.18108852,118.28,118.27,115.12549]
["bitfinex","SOLUSD",1741626823832,0.16376389,118.29,118.27,115.12549]
["bitfinex","SOLUSD",1741626824033,0.16376389,118.29,118.28,67.17029]
["bitfinex","SOLUSD",1741626824430,224.0,118.33,118.32,67.17029]
["bitfinex","SOLUSD",1741626824737,224.0,118.33,118.32,106.67029]
["bitfinex","SOLUSD",1741626825158,0.03,118.35,118.32,173.84058]
["bitfinex","SOLUSD",1741626825461,0.03,118.35,118.34,67.17029]
["bitfinex","SOLUSD",1741626825633,0.03,118.35,118.32,75.62169]
["bitfinex","SOLUSD",1741626825833,0.03,118.35,118.34,67.17029]
["bitfinex","SOLUSD",1741626826243,0.03,118.35,118.3,47.9529]
["bitfinex","SOLUSD",1741626826455,0.03,118.35,118.34,67.17029]
["bitfinex","SOLUSD",1741626828857,0.18665329,118.35,118.34,67.17029]
["bitfinex","SOLUSD",1741626829045,2.0,118.33,118.26,149.07029]
["bitfinex","SOLUSD",1741626829253,2.0,118.32,118.3,67.17029]
["bitfinex","SOLUSD",1741626829452,18.98,118.32,118.3,67.17029]
["bitfinex","SOLUSD",1741626829664,18.98,118.32,118.29,67.17029]
["bitfinex","SOLUSD",1741626829859,0.18665329,118.35,118.31,67.17029]
["bitfinex","SOLUSD",1741626830162,0.18665329,118.35,118.33,67.17029]
["bitfinex","SOLUSD",1741626830470,2.0,118.34,118.31,67.17029]
["bitfinex","SOLUSD",1741626830646,0.18665329,118.35,118.33,67.17029]
["bitfinex","SOLUSD",1741626830842,0.18665329,118.35,118.3,20.0]
["bitfinex","SOLUSD",1741626831170,0.18665329,118.35,118.34,67.17029]
["bitfinex","SOLUSD",1741626831632,0.18665329,118.35,118.34,75.76265157]
["bitfinex","SOLUSD",1741626831833,5.329e-05,118.35,118.34,75.90481314]
["bitfinex","SOLUSD",1741626832052,7.013e-05,118.37,118.36,20.14216157]
["bitfinex","SOLUSD",1741626832342,7.762e-05,118.39,118.38,0.14216157]
["bitfinex","SOLUSD",1741626832555,0.21437601,118.4,118.38,134.34058]
["bitfinex","SOLUSD",1741626832735,0.21437601,118.4,118.37,20.0]
["bitfinex","SOLUSD",1741626832937,0.21437601,118.4,118.39,67.17029]
["bitfinex","SOLUSD",1741626833543,2.21437601,118.4,118.39,67.17029]
["bitfinex","SOLUSD",1741626833744,2.21437601,118.4,118.38,67.17029]
["bitfinex","SOLUSD",1741626833947,2.21437601,118.4,118.35,8.4495]
["bitfinex","SOLUSD",1741626833948,0.21437601,118.4,118.39,67.17029]
["bitfinex","SOLUSD",1741626834441,0.21437601,118.4,118.39,68.00486794]
["bitfinex","SOLUSD",1741626834777,0.18363729,118.41,118.4,87.17029]
["bitfinex","SOLUSD",1741626835063,0.18363729,118.41,118.4,67.17029]
["bitfinex","SOLUSD",1741626835263,0.18363729,118.41,118.35,48.22284886]
["bitfinex","SOLUSD",1741626835472,0.18363729,118.41,118.4,67.17029]
["bitfinex","SOLUSD",1741626835668,0.18363729,118.41,118.4,75.61619]
["bitfinex","SOLUSD",1741626836776,0.18363729,118.41,118.4,67.17029]
["bitfinex","SOLUSD",1741626836940,0.18363729,118.41,118.39,75.61669]
["bitfinex","SOLUSD",1741626837141,0.18363729,118.41,118.39,67.17029]
["bitfinex","SOLUSD",1741626837366,0.18363729,118.41,118.38,67.17029]
["bitfinex","SOLUSD",1741626837568,2.18363729,118.41,118.37,67.17029]
["bitfinex","SOLUSD",1741626837749,0.18363729,118.41,118.38,67.17029]
["bitfinex","SOLUSD",1741626838063,2.18363729,118.41,118.38,67.17029]
["bitfinex","SOLUSD",1741626838386,2.0,118.4,118.36,67.17029]
["bitfinex","SOLUSD",1741626838740,16.54,118.39,118.36,67.17029]
["bitfinex","SOLUSD",1741626838950,18.54,118.39,118.36,67.17029]
["bitfinex","SOLUSD",1741626839152,2.0,118.38,118.34,67.17029]
["bitfinex","SOLUSD",1741626839344,2.0,118.36,118.31,75.62259]
["bitfinex","SOLUSD",1741626839543,2.0,118.34,118.3,70.35819]
["bitfinex","SOLUSD",1741626839764,69.17029,118.33,118.28,67.17029]
["bitfinex","SOLUSD",1741626839958,69.17029,118.33,118.3,67.17029]
["bitfinex","SOLUSD",1741626839959,16.52,118.33,118.3,67.17029]
["bitfinex","SOLUSD",1741626840149,16.52,118.33,118.31,66.57029]
["bitfinex","SOLUSD",1741626840543,16.52,118.33,118.31,67.17029]
["bitfinex","SOLUSD",1741626840745,18.52,118.33,118.29,67.17029]
["bitfinex","SOLUSD",1741626841171,18.52,118.33,118.32,67.17029]
["bitfinex","SOLUSD",1741626841172,16.52,118.33,118.32,67.17029]
["bitfinex","SOLUSD",1741626841865,16.52,118.33,118.32,75.62189]
["bitfinex","SOLUSD",1741626842173,16.52,118.33,118.32,142.79218]
["bitfinex","SOLUSD",1741626842373,16.52,118.33,118.32,75.62189]
["bitfinex","SOLUSD",1741626842675,0.03,118.4,118.35,20.0]
["bitfinex","SOLUSD",1741626842676,16.46,118.38,118.35,20.0]
["bitfinex","SOLUSD",1741626843063,16.46,118.38,118.37,67.17029]
["bitfinex","SOLUSD",1741626843575,0.03,118.4,118.39,20.0]
["bitfinex","SOLUSD",1741626843775,0.03,118.4,118.39,95.61689]
["bitfinex","SOLUSD",1741626844285,0.18363729,118.41,118.4,0.14216157]
["bitfinex","SOLUSD",1741626844578,2e-08,118.43,118.42,20.0]
["bitfinex","SOLUSD",1741626844885,242.06,118.5,118.45,20.0]
["bitfinex","SOLUSD",1741626845064,2.0,118.49,118.45,20.0]
["bitfinex","SOLUSD",1741626845264,2.0,118.45,118.43,67.17029]
["bitfinex","SOLUSD",1741626845470,2.0,118.46,118.43,67.17029]
["bitfinex","SOLUSD",1741626845843,2.0,118.46,118.42,67.17029]
["bitfinex","SOLUSD",1741626846070,2.0,118.46,118.42,87.17029]
["bitfinex","SOLUSD",1741626846454,0.03,118.47,118.45,67.17029]
["bitfinex","SOLUSD",1741626846661,0.03,118.47,118.46,87.17029]
["bitfinex","SOLUSD",1741626847081,67.20029,118.47,118.4,8.4457]
["bitfinex","SOLUSD",1741626847287,2.03,118.47,118.43,67.17029]
["bitfinex","SOLUSD",1741626847459,0.03,118.47,118.45,67.17029]
["bitfinex","SOLUSD",1741626847946,0.03,118.47,118.39,18.79181043]
["bitfinex","SOLUSD",1741626847947,2.0,118.45,118.39,8.4466]
["bitfinex","SOLUSD",1741626848150,2.0,118.43,118.38,90.3471]
["bitfinex","SOLUSD",1741626848490,16.26,118.46,118.38,90.3471]
["bitfinex","SOLUSD",1741626848491,2.0,118.45,118.41,87.17029]
["bitfinex","SOLUSD",1741626848675,0.16133106,118.43,118.42,67.17029]
["bitfinex","SOLUSD",1741626848977,2.16133106,118.43,118.38,90.3471]
["bitfinex","SOLUSD",1741626849175,0.16133106,118.43,118.41,87.17029]
["bitfinex","SOLUSD",1741626849380,0.16133106,118.43,118.42,67.17029]
["bitfinex","SOLUSD",1741626849803,0.16133106,118.43,118.39,8.4462]
["bitfinex","SOLUSD",1741626850102,18.38133106,118.43,118.4,67.17029]
["bitfinex","SOLUSD",1741626850297,16.38133106,118.43,118.4,67.17029]
["bitfinex","SOLUSD",1741626850495,2.0,118.41,118.37,67.17029]
["bitfinex","SOLUSD",1741626850672,2.0,118.4,118.36,8.4488]
["bitfinex","SOLUSD",1741626850883,2.0,118.41,118.37,67.17029]
["bitfinex","SOLUSD",1741626851083,16.38133106,118.43,118.39,67.17029]
["bitfinex","SOLUSD",1741626851282,16.38133106,118.43,118.4,67.17029]
["bitfinex","SOLUSD",1741626851469,2.0,118.42,118.39,20.0]
["bitfinex","SOLUSD",1741626851668,16.38133106,118.43,118.41,67.17029]
["bitfinex","SOLUSD",1741626851861,0.16133106,118.43,118.42,20.0]
["bitfinex","SOLUSD",1741626852279,0.16133106,118.43,118.42,87.17029]
["bitfinex","SOLUSD",1741626852591,0.16133106,118.43,118.4,67.17029]
["bitfinex","SOLUSD",1741626852788,2.0,118.42,118.38,67.17029]
["bitfinex","SOLUSD",1741626852993,2.0,118.4,118.37,8.448]
["bitfinex","SOLUSD",1741626853205,2.0,118.38,118.35,67.17029]
["bitfinex","SOLUSD",1741626853491,2.0,118.4,118.36,87.17029]
["bitfinex","SOLUSD",1741626853700,18.16,118.41,118.36,87.17029]
["bitfinex","SOLUSD",1741626853990,16.16,118.41,118.38,75.61759]
["bitfinex","SOLUSD",1741626854174,16.16,118.41,118.4,67.17029]
["bitfinex","SOLUSD",1741626854783,0.19133106,118.43,118.42,20.0]
["bitfinex","SOLUSD",1741626855189,0.19133106,118.43,118.42,87.17029]
["bitfinex","SOLUSD",1741626855386,0.19133106,118.43,118.41,20.0]
["bitfinex","SOLUSD",1741626855591,0.19133106,118.43,118.41,87.17029]
["bitfinex","SOLUSD",1741626855929,0.19133106,118.43,118.42,95.61479]
["bitfinex","SOLUSD",1741626856107,0.19133106,118.43,118.42,28.4445]
["bitfinex","SOLUSD",1741626856305,0.19133106,118.43,118.4,8.4457]
["bitfinex","SOLUSD",1741626856494,0.19133106,118.43,118.4,75.61599]
["bitfinex","SOLUSD",1741626856789,0.19133106,118.43,118.42,87.17029]
["bitfinex","SOLUSD",1741626857175,3.106e-05,118.43,118.42,87.17029]
["bitfinex","SOLUSD",1741626857779,3.106e-05,118.43,118.42,28.4445]
["bitfinex","SOLUSD",1741626857981,3.106e-05,118.43,118.42,96.59094006]
["bitfinex","SOLUSD",1741626858592,3.106e-05,118.43,118.42,96.30661692]
["bitfinex","SOLUSD",1741626858799,3.106e-05,118.43,118.42,95.61479]
["bitfinex","SOLUSD",1741626859093,3.106e-05,118.43,118.42,96.30625649]
["bitfinex","SOLUSD",1741626859298,3.106e-05,118.43,118.42,96.59057963]
["bitfinex","SOLUSD",1741626859597,7.525e-05,118.45,118.43,134.34058]
["bitfinex","SOLUSD",1741626859896,7.525e-05,118.45,118.44,95.61329]
["bitfinex","SOLUSD",1741626860074,7.525e-05,118.45,118.44,162.78358]
["bitfinex","SOLUSD",1741626861880,224.59,118.57,118.5,0.14216157]
["bitfinex","SOLUSD",1741626862174,7.8553,118.61,118.5,0.14216157]
["bitfinex","SOLUSD",1741626862175,1.03,118.58,118.53,20.0]
["bitfinex","SOLUSD",1741626862378,1.093,118.61,118.53,20.0]
["bitfinex","SOLUSD",1741626862596,1.093,118.61,118.54,20.28432314]
["bitfinex","SOLUSD",1741626862776,0.063,118.61,118.54,21.94271371]
["bitfinex","SOLUSD",1741626862980,0.063,118.61,118.6,67.17029]
["bitfinex","SOLUSD",1741626864111,0.063,118.61,118.58,67.17029]
["bitfinex","SOLUSD",1741626864274,1.03,118.6,118.57,67.17029]
["bitfinex","SOLUSD",1741626864601,0.063,118.61,118.59,67.17029]
["bitfinex","SOLUSD",1741626865018,0.063,118.61,118.56,67.17029]
["bitfinex","SOLUSD",1741626865019,0.063,118.61,118.6,67.17029]
["bitfinex","SOLUSD",1741626865480,0.0001,118.61,118.6,67.17029]
["bitfinex","SOLUSD",1741626865884,0.0001,118.61,118.6,147.36432722]
["bitfinex","SOLUSD",1741626866101,0.0001,118.61,118.6,80.19403722]
["bitfinex","SOLUSD",1741626866301,0.0001,118.61,118.6,79.90971408]
["bitfinex","SOLUSD",1741626866616,0.0001,118.61,118.6,161.706252]
["bitfinex","SOLUSD",1741626866784,0.063,118.66,118.63,20.0]
["bitfinex","SOLUSD",1741626866984,1.03,118.64,118.63,67.17029]
["bitfinex","SOLUSD",1741626867187,1.03,118.63,118.6,67.17029]
["bitfinex","SOLUSD",1741626867385,1.03,118.6,118.58,67.17029]
["bitfinex","SOLUSD",1741626867585,1.03,118.59,118.57,67.17029]
["bitfinex","SOLUSD",1741626867808,1.03,118.6,118.57,67.17029]
["bitfinex","SOLUSD",1741626867989,16.63,118.61,118.57,75.60399]
["bitfinex","SOLUSD",1741626868318,1.03,118.6,118.58,67.17029]
["bitfinex","SOLUSD",1741626868522,15.6,118.61,118.59,67.17029]
["bitfinex","SOLUSD",1741626868721,0.15335911,118.6,118.59,67.17029]
["bitfinex","SOLUSD",1741626869010,0.15335911,118.6,118.58,67.17029]
["bitfinex","SOLUSD",1741626869417,0.15335911,118.6,118.59,87.17029]
["bitfinex","SOLUSD",1741626869921,5.911e-05,118.6,118.59,95.60269]
["bitfinex","SOLUSD",1741626870216,6.174e-05,118.61,118.6,0.28432314]
["bitfinex","SOLUSD",1741626870420,3.528e-05,118.62,118.6,68.14072994]
["bitfinex","SOLUSD",1741626870595,3.528e-05,118.62,118.61,173.274552]
["bitfinex","SOLUSD",1741626871210,3.528e-05,118.62,118.61,154.34058]
["bitfinex","SOLUSD",1741626871416,3.528e-05,118.62,118.61,87.17029]
["bitfinex","SOLUSD",1741626871899,3.528e-05,118.62,118.61,96.28745657]
["bitfinex","SOLUSD",1741626872103,3.528e-05,118.62,118.61,28.4309]
["bitfinex","SOLUSD",1741626872305,3.528e-05,118.62,118.61,95.60119]
["bitfinex","SOLUSD",1741626875118,0.15470936,118.64,118.61,95.60119]
["bitfinex","SOLUSD",1741626875119,9.139e-05,118.64,118.62,0.28432314]
["bitfinex","SOLUSD",1741626875321,9.139e-05,118.64,118.63,67.17029]
["bitfinex","SOLUSD",1741626875996,1.03009139,118.64,118.62,8.4299]
["bitfinex","SOLUSD",1741626876317,1.03,118.61,118.57,21.0845]
["bitfinex","SOLUSD",1741626876495,1.03,118.61,118.58,75.60339]
["bitfinex","SOLUSD",1741626877092,1.03,118.61,118.55,21.77544518]
["bitfinex","SOLUSD",1741626877296,1.03,118.59,118.56,67.17029]
["bitfinex","SOLUSD",1741626877519,1.03,118.59,118.56,96.69109]
["bitfinex","SOLUSD",1741626877687,1.03,118.59,118.56,75.60479]
["bitfinex","SOLUSD",1741626878396,1.03,118.59,118.55,67.17029]
["bitfinex","SOLUSD",1741626878713,1.03,118.57,118.54,67.17029]
["bitfinex","SOLUSD",1741626878922,1.03,118.56,118.53,75.60689]
["bitfinex","SOLUSD",1741626879227,1.03,118.57,118.55,67.17029]
["bitfinex","SOLUSD",1741626879522,1.03,118.54,118.52,8.4373]
["bitfinex","SOLUSD",1741626880319,68.20029,118.53,118.49,0.063]
["bitfinex","SOLUSD",1741626880505,1.03,118.51,118.49,0.063]
["bitfinex","SOLUSD",1741626880814,16.07,118.52,118.49,8.5024]
["bitfinex","SOLUSD",1741626881219,1.03,118.51,118.49,0.063]
["bitfinex","SOLUSD",1741626881428,68.20029,118.5,118.49,0.063]
["bitfinex","SOLUSD",1741626881723,1.03,118.51,118.49,0.063]
["bitfinex","SOLUSD",1741626881909,239.33,118.52,118.49,75.67279]
["bitfinex","SOLUSD",1741626882490,306.50029,118.52,118.49,0.063]
["bitfinex","SOLUSD",1741626883019,1.03,118.51,118.49,0.063]
["bitfinex","SOLUSD",1741626883514,306.50029,118.52,118.49,0.063]
["bitfinex","SOLUSD",1741626883687,1.03,118.5,118.49,0.063]
["bitfinex","SOLUSD",1741626883891,68.20029,118.5,118.49,0.063]
["bitfinex","SOLUSD",1741626884091,76.63909,118.5,118.49,0.063]
["bitfinex","SOLUSD",1741626884791,162.45902886,118.5,118.49,0.063]
["bitfinex","SOLUSD",1741626885015,68.20029,118.5,118.49,0.063]
["bitfinex","SOLUSD",1741626885207,76.63909,118.5,118.49,0.063]
["bitfinex","SOLUSD",1741626885525,1.03,118.5,118.49,0.063]
["bitfinex","SOLUSD",1741626885694,224.29,118.52,118.49,0.063]
["bitfinex","SOLUSD",1741626885899,14.86,118.51,118.49,0.063]
["bitfinex","SOLUSD",1741626886114,15.89,118.51,118.49,0.063]
["bitfinex","SOLUSD",1741626886317,14.86,118.51,118.49,8.5025]
["bitfinex","SOLUSD",1741626886516,224.29,118.52,118.5,67.17029]
["bitfinex","SOLUSD",1741626886517,223.26,118.52,118.5,67.17029]
["bitfinex","SOLUSD",1741626886692,14.84,118.54,118.51,67.17029]
["bitfinex","SOLUSD",1741626887011,14.84,118.54,118.52,67.17029]
["bitfinex","SOLUSD",1741626887218,14.8,118.55,118.51,87.17029]
["bitfinex","SOLUSD",1741626887417,14.8,118.55,118.52,67.17029]
["bitfinex","SOLUSD",1741626887602,14.8,118.55,118.51,87.17029]
["bitfinex","SOLUSD",1741626887917,15.83,118.55,118.51,87.17029]
["bitfinex","SOLUSD",1741626888113,74.53047866,118.58,118.52,103.03117866]
["bitfinex","SOLUSD",1741626888417,15.77,118.57,118.52,103.03117866]
["bitfinex","SOLUSD",1741626888607,0.18316064,118.53,118.52,8.4373]
["bitfinex","SOLUSD",1741626888809,1.21316064,118.53,118.49,93.56347866]
["bitfinex","SOLUSD",1741626889002,0.18316064,118.53,118.5,81.93927866]
["bitfinex","SOLUSD",1741626889201,0.18316064,118.53,118.51,73.50047866]
["bitfinex","SOLUSD",1741626889525,1.03,118.5,118.49,0.063]
["bitfinex","SOLUSD",1741626889700,0.18316064,118.53,118.52,20.0]
["bitfinex","SOLUSD",1741626890100,0.18316064,118.53,118.52,28.4373]
["bitfinex","SOLUSD",1741626890392,0.15922817,118.54,118.52,28.4373]
["bitfinex","SOLUSD",1741626890393,8.881e-05,118.54,118.52,28.4373]
["bitfinex","SOLUSD",1741626890612,8.881e-05,118.54,118.53,74.18903823]
["bitfinex","SOLUSD",1741626891208,9.411e-05,118.56,118.55,20.0]
["bitfinex","SOLUSD",1741626891409,2.415e-05,118.57,118.55,147.68918231]
["bitfinex","SOLUSD",1741626891593,0.17828356,118.59,118.54,0.28432314]
["bitfinex","SOLUSD",1741626891594,4.423e-05,118.58,118.57,20.0]
["bitfinex","SOLUSD",1741626892009,1.03004423,118.58,118.57,20.0]
["bitfinex","SOLUSD",1741626892216,1.03004423,118.58,118.49,7.7991]
["bitfinex","SOLUSD",1741626892217,1.03,118.52,118.49,0.063]
["bitfinex","SOLUSD",1741626892419,259.82181043,118.52,118.49,0.063]
["bitfinex","SOLUSD",1741626892629,19.82181043,118.5,118.49,0.063]
["bitfinex","SOLUSD",1741626892798,168.26363241,118.5,118.49,0.063]
["bitfinex","SOLUSD",1741626892994,166.68060618,118.5,118.49,0.063]
["bitfinex","SOLUSD",1741626893442,1.03,118.5,118.49,0.063]
["bitfinex","SOLUSD",1741626893622,74.53047866,118.5,118.49,0.063]
["bitfinex","SOLUSD",1741626893924,1.03,118.5,118.49,0.063]
["bitfinex","SOLUSD",1741626894300,89.11047866,118.5,118.49,0.063]
["bitfinex","SOLUSD",1741626895018,97.50927866,118.5,118.49,0.063]
["bitfinex","SOLUSD",1741626895319,1.03,118.43,118.42,0.063]
["bitfinex","SOLUSD",1741626895527,312.49047866,118.43,118.42,0.063]
["bitfinex","SOLUSD",1741626895896,223.44,118.43,118.42,0.063]
["bitfinex","SOLUSD",1741626896115,224.47,118.43,118.42,0.063]
["bitfinex","SOLUSD",1741626898308,223.44,118.43,118.42,0.063]
["bitfinex","SOLUSD",1741626898820,224.47,118.43,118.42,0.063]
["bitfinex","SOLUSD",1741626899204,297.97047866,118.43,118.42,0.063]
["bitfinex","SOLUSD",1741626899403,325.06392752,118.43,118.42,0.063]
["bitfinex","SOLUSD",1741626899927,325.34825066,118.43,118.42,0.063]
["bitfinex","SOLUSD",1741626900127,327.34825066,118.43,118.42,0.063]
["bitfinex","SOLUSD",1741626900333,327.34825066,118.43,118.39,0.063]
["bitfinex","SOLUSD",1741626900334,178.76118046,118.4,118.39,0.063]
["bitfinex","SOLUSD",1741626900624,1.03,118.33,118.31,82.01557866]
["bitfinex","SOLUSD",1741626900828,1.03,118.34,118.31,82.01557866]
["bitfinex","SOLUSD",1741626901027,1.03,118.36,118.33,93.50047866]
["bitfinex","SOLUSD",1741626901336,1.03,118.36,118.31,29.646]
["bitfinex","SOLUSD",1741626901337,1.03,118.38,118.35,73.50047866]
["bitfinex","SOLUSD",1741626901536,1.03,118.35,118.34,73.50047866]
["bitfinex","SOLUSD",1741626901710,1.03,118.33,118.31,82.01557866]
["bitfinex","SOLUSD",1741626902206,1.03,118.32,118.31,0.063]
["bitfinex","SOLUSD",1741626902410,74.53047866,118.32,118.31,0.063]
["bitfinex","SOLUSD",1741626902818,148.03095732,118.32,118.31,0.063]
["bitfinex","SOLUSD",1741626903026,156.48255732,118.32,118.31,0.063]
["bitfinex","SOLUSD",1741626903213,0.28432314,118.3,118.24,0.063]
["bitfinex","SOLUSD",1741626903407,1.03,118.25,118.24,8.5203]
["bitfinex","SOLUSD",1741626903607,1.03,118.27,118.24,82.02077866]
["bitfinex","SOLUSD",1741626903817,1.03,118.26,118.25,73.50047866]
["bitfinex","SOLUSD",1741626904018,1.03,118.25,118.24,0.063]
["bitfinex","SOLUSD",1741626904421,87.98047866,118.27,118.24,73.56347866]
["bitfinex","SOLUSD",1741626904422,15.51,118.27,118.24,73.56347866]
["bitfinex","SOLUSD",1741626904732,15.51,118.27,118.25,73.50047866]
["bitfinex","SOLUSD",1741626904934,250.65984886,118.34,118.26,73.50047866]
["bitfinex","SOLUSD",1741626904935,1.03,118.3,118.26,73.50047866]
["bitfinex","SOLUSD",1741626905117,1.03,118.31,118.29,73.50047866]
["bitfinex","SOLUSD",1741626905316,1.03,118.3,118.29,73.50047866]
["bitfinex","SOLUSD",1741626905509,1.03,118.31,118.29,73.50047866]
["bitfinex","SOLUSD",1741626905711,1.03,118.31,118.26,73.50047866]
["bitfinex","SOLUSD",1741626905712,15.51,118.32,118.3,73.50047866]
["bitfinex","SOLUSD",1741626905975,14.48,118.32,118.31,73.50047866]
["bitfinex","SOLUSD",1741626906138,223.56,118.34,118.31,73.50047866]
["bitfinex","SOLUSD",1741626906443,223.56,118.34,118.33,81.95137866]
["bitfinex","SOLUSD",1741626906650,224.59,118.34,118.33,81.95137866]
["bitfinex","SOLUSD",1741626906812,223.56,118.34,118.33,73.50047866]
["bitfinex","SOLUSD",1741626907012,223.56,118.34,118.33,81.95137866]
["bitfinex","SOLUSD",1741626907414,1.03,118.38,118.33,103.07867866]
["bitfinex","SOLUSD",1741626907645,1.03,118.39,118.37,73.50047866]
["bitfinex","SOLUSD",1741626907818,1.03,118.39,118.33,112.17135647]
["bitfinex","SOLUSD",1741626908015,0.73,118.37,118.35,73.50047866]
["bitfinex","SOLUSD",1741626908220,0.73,118.37,118.33,90.3509]
["bitfinex","SOLUSD",1741626908528,0.73,118.38,118.36,73.50047866]
["bitfinex","SOLUSD",1741626908725,0.90065686,118.37,118.36,73.50047866]
["bitfinex","SOLUSD",1741626908941,0.73,118.35,118.33,73.50047866]
["bitfinex","SOLUSD",1741626909155,0.73,118.34,118.31,73.50047866]
["bitfinex","SOLUSD",1741626909464,0.73,118.36,118.33,73.50047866]
["bitfinex","SOLUSD",1741626909614,0.73,118.36,118.34,73.50047866]
["bitfinex","SOLUSD",1741626909826,0.17065686,118.37,118.35,73.50047866]
["bitfinex","SOLUSD",1741626910156,0.17065686,118.37,118.36,73.50047866]
["bitfinex","SOLUSD",1741626910456,0.17069301,118.38,118.37,0.28432314]
["bitfinex","SOLUSD",1741626910623,14.42,118.5,118.43,136.82840023]
["bitfinex","SOLUSD",1741626910826,73.50047866,118.52,118.47,73.50047866]
["bitfinex","SOLUSD",1741626911056,14.4,118.52,118.47,73.50047866]
["bitfinex","SOLUSD",1741626911258,87.90047866,118.52,118.46,73.50047866]
["bitfinex","SOLUSD",1741626911554,87.90047866,118.52,118.41,100.54964886]
["bitfinex","SOLUSD",1741626911555,73.50047866,118.51,118.44,20.0]
["bitfinex","SOLUSD",1741626911760,14.4,118.52,118.48,73.50047866]
["bitfinex","SOLUSD",1741626912059,14.4,118.52,118.49,73.50047866]
["bitfinex","SOLUSD",1741626912257,223.66,118.53,118.51,73.50047866]
["bitfinex","SOLUSD",1741626912425,73.50047866,118.58,118.52,73.50047866]
["bitfinex","SOLUSD",1741626912624,14.34,118.57,118.52,20.0]
["bitfinex","SOLUSD",1741626912845,73.50047866,118.56,118.51,73.50047866]
["bitfinex","SOLUSD",1741626913048,87.84047866,118.57,118.52,73.50047866]
["bitfinex","SOLUSD",1741626913253,223.64,118.6,118.53,73.50047866]
["bitfinex","SOLUSD",1741626913474,73.50047866,118.59,118.53,73.50047866]
["bitfinex","SOLUSD",1741626913627,87.82047866,118.59,118.54,73.50047866]
["bitfinex","SOLUSD",1741626913937,73.50047866,118.55,118.48,12.6439]
["bitfinex","SOLUSD",1741626914143,73.50047866,118.52,118.47,73.50047866]
["bitfinex","SOLUSD",1741626914353,87.80047866,118.52,118.46,155.40047866]
["bitfinex","SOLUSD",1741626914530,87.80047866,118.52,118.46,163.84207866]
["bitfinex","SOLUSD",1741626914730,14.3,118.52,118.49,73.50047866]
["bitfinex","SOLUSD",1741626914934,73.50047866,118.51,118.46,155.40047866]
["bitfinex","SOLUSD",1741626915138,73.50047866,118.5,118.45,73.50047866]
["bitfinex","SOLUSD",1741626915345,73.50047866,118.51,118.46,73.50047866]
["bitfinex","SOLUSD",1741626915660,14.3,118.52,118.44,8.443]
["bitfinex","SOLUSD",1741626915661,14.3,118.52,118.5,2.0]
["bitfinex","SOLUSD",1741626915827,73.50047866,118.57,118.51,93.50047866]
["bitfinex","SOLUSD",1741626916026,102.27697866,118.62,118.55,73.50047866]
["bitfinex","SOLUSD",1741626916027,297.14047866,118.6,118.55,73.50047866]
["bitfinex","SOLUSD",1741626916232,305.57227866,118.6,118.55,73.50047866]
["bitfinex","SOLUSD",1741626916435,73.50047866,118.58,118.5,75.50047866]
["bitfinex","SOLUSD",1741626916632,0.03,118.59,118.5,2.0]
["bitfinex","SOLUSD",1741626916633,1.75354494,118.59,118.5,2.0]
["bitfinex","SOLUSD",1741626916848,73.50047866,118.54,118.5,2.0]
["bitfinex","SOLUSD",1741626917034,14.26,118.54,118.51,73.50047866]
["bitfinex","SOLUSD",1741626917235,0.03,118.59,118.53,73.50047866]
["bitfinex","SOLUSD",1741626917554,14.29,118.59,118.5,30.4385]
["bitfinex","SOLUSD",1741626917752,73.50047866,118.56,118.51,73.50047866]
["bitfinex","SOLUSD",1741626917955,73.50047866,118.54,118.5,2.0]
["bitfinex","SOLUSD",1741626918152,73.50047866,118.52,118.5,2.0]
["bitfinex","SOLUSD",1741626918359,87.78047866,118.51,118.5,2.0]
["bitfinex","SOLUSD",1741626918657,311.28047866,118.51,118.5,2.0]
["bitfinex","SOLUSD",1741626918965,319.71857866,118.51,118.5,2.0]
["bitfinex","SOLUSD",1741626919252,311.28047866,118.51,118.5,2.0]
["bitfinex","SOLUSD",1741626919456,237.78,118.51,118.5,2.0]
["bitfinex","SOLUSD",1741626919644,319.71857866,118.51,118.5,2.0]
["bitfinex","SOLUSD",1741626919840,246.2181,118.51,118.5,2.0]
["bitfinex","SOLUSD",1741626920055,319.71857866,118.51,118.5,2.0]
["bitfinex","SOLUSD",1741626920237,237.8,118.51,118.5,2.0]
["bitfinex","SOLUSD",1741626920562,319.73857866,118.51,118.5,2.0]
["bitfinex","SOLUSD",1741626920858,0.14216157,118.48,118.38,73.50047866]
["bitfinex","SOLUSD",1741626921060,73.50047866,118.42,118.36,8.4485]
["bitfinex","SOLUSD",1741626921235,18.64964886,118.47,118.36,8.4485]
["bitfinex","SOLUSD",1741626921236,14.28,118.41,118.39,73.50047866]
["bitfinex","SOLUSD",1741626921555,14.28,118.42,118.37,73.50047866]
["bitfinex","SOLUSD",1741626921854,73.50047866,118.47,118.41,73.50047866]
["bitfinex","SOLUSD",1741626922062,14.28,118.46,118.44,73.50047866]
["bitfinex","SOLUSD",1741626922266,14.28,118.46,118.45,73.50047866]
["bitfinex","SOLUSD",1741626922564,73.50047866,118.5,118.45,81.94277866]
["bitfinex","SOLUSD",1741626922565,14.28,118.5,118.45,81.94277866]
["bitfinex","SOLUSD",1741626922854,37.5,118.58,118.49,73.50047866]
["bitfinex","SOLUSD",1741626923054,14.28,118.57,118.54,73.50047866]
["bitfinex","SOLUSD",1741626923255,297.01047866,118.59,118.5,73.50047866]
["bitfinex","SOLUSD",1741626923256,223.51,118.59,118.56,73.50047866]
["bitfinex","SOLUSD",1741626923565,223.51,118.59,118.5,155.40047866]
["bitfinex","SOLUSD",1741626923753,223.51,118.59,118.53,73.50047866]
["bitfinex","SOLUSD",1741626923955,223.51,118.59,118.57,73.50047866]
["bitfinex","SOLUSD",1741626924163,223.51,118.59,118.5,100.54964886]
["bitfinex","SOLUSD",1741626924164,73.50047866,118.58,118.52,73.50047866]
["bitfinex","SOLUSD",1741626924344,223.51,118.59,118.5,0.14216157]
["bitfinex","SOLUSD",1741626924660,223.51,118.59,118.56,73.50047866]
["bitfinex","SOLUSD",1741626925037,223.51,118.59,118.54,73.50047866]
["bitfinex","SOLUSD",1741626925241,223.51,118.59,118.52,0.14216157]
["bitfinex","SOLUSD",1741626925444,223.51,118.59,118.56,73.50047866]
["bitfinex","SOLUSD",1741626925643,223.51,118.59,118.55,73.50047866]
["bitfinex","SOLUSD",1741626925965,223.51,118.59,118.56,73.50047866]
["bitfinex","SOLUSD",1741626926159,73.50047866,118.58,118.51,8.4378]
["bitfinex","SOLUSD",1741626926363,297.01047866,118.59,118.53,73.50047866]
["bitfinex","SOLUSD",1741626926553,223.51,118.59,118.56,73.50047866]
["bitfinex","SOLUSD",1741626926864,223.51,118.59,118.57,73.50047866]
["bitfinex","SOLUSD",1741626927060,0.03,118.59,118.58,73.50047866]
["bitfinex","SOLUSD",1741626927447,0.03,118.63,118.59,0.14216157]
["bitfinex","SOLUSD",1741626927651,0.03,118.63,118.58,73.64264023]
["bitfinex","SOLUSD",1741626927652,0.03,118.63,118.62,73.50047866]
["bitfinex","SOLUSD",1741626928269,0.03,118.64,118.63,0.28432314]
["bitfinex","SOLUSD",1741626928437,0.0001,118.64,118.63,73.64264023]
["bitfinex","SOLUSD",1741626928642,9.2e-06,118.64,118.63,82.90012556]
["bitfinex","SOLUSD",1741626929061,7.905e-05,118.65,118.63,82.90012556]
["bitfinex","SOLUSD",1741626929249,7.905e-05,118.65,118.64,73.50047866]
["bitfinex","SOLUSD",1741626929455,7.905e-05,118.65,118.64,92.43445066]
["bitfinex","SOLUSD",1741626929651,0.18188866,118.72,118.68,20.14216157]
["bitfinex","SOLUSD",1741626929853,2.539e-05,118.7,118.69,38.933972]
["bitfinex","SOLUSD",1741626930058,8.118e-05,118.71,118.7,18.79181043]
["bitfinex","SOLUSD",1741626930261,8.118e-05,118.71,118.7,0.82536631]
["bitfinex","SOLUSD",1741626930473,0.03,118.78,118.76,137.2315605]
["bitfinex","SOLUSD",1741626930640,0.03,118.78,118.77,20.28432314]
["bitfinex","SOLUSD",1741626930848,99.0330177,118.87,118.78,0.14216157]
["bitfinex","SOLUSD",1741626931067,172.53349636,118.87,118.82,73.50047866]
["bitfinex","SOLUSD",1741626931240,73.50047866,118.86,118.81,73.50047866]
["bitfinex","SOLUSD",1741626931441,172.53349636,118.87,118.82,73.50047866]
["bitfinex","SOLUSD",1741626931641,73.50047866,118.83,118.72,29.481]
["bitfinex","SOLUSD",1741626931864,87.72047866,118.82,118.76,73.50047866]
["bitfinex","SOLUSD",1741626932048,87.72047866,118.82,118.73,20.0]
["bitfinex","SOLUSD",1741626932049,14.22,118.82,118.73,20.0]
["bitfinex","SOLUSD",1741626932255,14.22,118.82,118.76,73.50047866]
["bitfinex","SOLUSD",1741626932456,14.22,118.82,118.73,20.0]
["bitfinex","SOLUSD",1741626932457,18.64964886,118.81,118.7,9.10750996]
["bitfinex","SOLUSD",1741626932664,14.22,118.8,118.73,73.50047866]
["bitfinex","SOLUSD",1741626932872,87.72047866,118.8,118.74,73.50047866]
["bitfinex","SOLUSD",1741626933082,73.50047866,118.78,118.73,73.50047866]
["bitfinex","SOLUSD",1741626933281,73.50047866,118.76,118.71,73.50047866]
["bitfinex","SOLUSD",1741626933578,223.18,118.79,118.74,73.50047866]
["bitfinex","SOLUSD",1741626933768,223.18,118.83,118.78,2.0]
["bitfinex","SOLUSD",1741626933951,8.4132,118.86,118.79,75.50047866]
["bitfinex","SOLUSD",1741626934147,73.50047866,118.86,118.8,75.50047866]
["bitfinex","SOLUSD",1741626934353,73.50047866,118.85,118.8,73.50047866]
["bitfinex","SOLUSD",1741626934578,73.50047866,118.83,118.79,11.6]
["bitfinex","SOLUSD",1741626934786,73.50047866,118.86,118.8,75.50047866]
["bitfinex","SOLUSD",1741626934951,87.68047866,118.84,118.8,11.6]
["bitfinex","SOLUSD",1741626935163,73.50047866,118.82,118.8,9.6]
["bitfinex","SOLUSD",1741626935489,73.50047866,118.82,118.77,75.50047866]
["bitfinex","SOLUSD",1741626935785,73.20199677,118.83,118.77,84.80199677]
["bitfinex","SOLUSD",1741626935950,14.18,118.84,118.82,2.0]
["bitfinex","SOLUSD",1741626936156,14.28,118.86,118.83,2.0]
["bitfinex","SOLUSD",1741626936573,14.28,118.86,118.83,11.6]
["bitfinex","SOLUSD",1741626936961,14.24,118.85,118.83,9.6]
["bitfinex","SOLUSD",1741626937163,14.24,118.85,118.82,75.20199677]
["bitfinex","SOLUSD",1741626937367,14.24,118.85,118.83,2.0]
["bitfinex","SOLUSD",1741626937575,14.24,118.85,118.81,11.6]
["bitfinex","SOLUSD",1741626937778,14.24,118.85,118.83,2.0]
["bitfinex","SOLUSD",1741626938077,14.24,118.85,118.82,9.6]
["bitfinex","SOLUSD",1741626938262,87.44199677,118.85,118.82,9.6]
["bitfinex","SOLUSD",1741626938665,14.24,118.85,118.82,9.6]
["bitfinex","SOLUSD",1741626939061,22.6541,118.85,118.82,9.6]
["bitfinex","SOLUSD",1741626939268,14.24,118.85,118.82,9.6]
["bitfinex","SOLUSD",1741626939460,14.24,118.85,118.82,11.6]
["bitfinex","SOLUSD",1741626939658,14.24,118.85,118.83,73.15815938]
["bitfinex","SOLUSD",1741626939863,14.24,118.85,118.83,11.6]
["bitfinex","SOLUSD",1741626940268,0.03,118.84,118.83,2.0]
["bitfinex","SOLUSD",1741626940459,0.03,118.84,118.82,75.15815938]
["bitfinex","SOLUSD",1741626940667,0.03,118.84,118.81,73.15815938]
["bitfinex","SOLUSD",1741626940872,73.18815938,118.84,118.79,11.6]
["bitfinex","SOLUSD",1741626941183,0.03,118.84,118.81,2.0]
["bitfinex","SOLUSD",1741626941389,81.57145938,118.86,118.81,2.0]
["bitfinex","SOLUSD",1741626941585,73.15815938,118.85,118.81,2.0]
["bitfinex","SOLUSD",1741626942271,73.15815938,118.86,118.82,2.0]
["bitfinex","SOLUSD",1741626942590,14.08,118.85,118.81,75.15815938]
["bitfinex","SOLUSD",1741626943074,14.08,118.85,118.8,84.75815938]
["bitfinex","SOLUSD",1741626943390,14.08,118.85,118.82,2.0]
["bitfinex","SOLUSD",1741626944458,73.15815938,118.86,118.82,2.0]
["bitfinex","SOLUSD",1741626944669,13.96,118.86,118.84,2.0]
["bitfinex","SOLUSD",1741626944888,13.96,118.86,118.83,9.6]
["bitfinex","SOLUSD",1741626945489,231.3116,118.89,118.83,75.15815938]
["bitfinex","SOLUSD",1741626945681,73.15815938,118.87,118.83,2.0]
["bitfinex","SOLUSD",1741626945880,296.05815938,118.89,118.84,2.0]
["bitfinex","SOLUSD",1741626946189,73.15815938,118.88,118.84,2.0]
["bitfinex","SOLUSD",1741626946394,73.15815938,118.86,118.82,11.6]
["bitfinex","SOLUSD",1741626946600,13.96,118.85,118.81,2.0]
["bitfinex","SOLUSD",1741626946760,13.96,118.85,118.84,75.15815938]
["bitfinex","SOLUSD",1741626946961,13.96,118.85,118.82,84.75815938]
["bitfinex","SOLUSD",1741626947182,13.96,118.85,118.82,9.6]
["bitfinex","SOLUSD",1741626947376,13.96,118.85,118.83,75.15815938]
["bitfinex","SOLUSD",1741626947577,13.96,118.85,118.82,9.6]
["bitfinex","SOLUSD",1741626947963,13.96,118.85,118.82,11.6]
["bitfinex","SOLUSD",1741626948171,13.96,118.85,118.82,84.75815938]
["bitfinex","SOLUSD",1741626948399,13.96,118.85,118.82,11.6]
["bitfinex","SOLUSD",1741626948702,0.16875507,118.83,118.82,11.6]
["bitfinex","SOLUSD",1741626948995,0.16875507,118.83,118.82,93.17415938]
["bitfinex","SOLUSD",1741626949169,0.16875507,118.83,118.82,20.016]
["bitfinex","SOLUSD",1741626949494,0.16875507,118.83,118.82,11.6]
["bitfinex","SOLUSD",1741626949966,0.16875507,118.83,118.82,93.17415938]
["bitfinex","SOLUSD",1741626950168,0.18503102,118.86,118.85,9.58847811]
["bitfinex","SOLUSD",1741626950474,1.93e-05,118.91,118.87,40.933972]
["bitfinex","SOLUSD",1741626950667,1.93e-05,118.91,118.9,30.4104]
["bitfinex","SOLUSD",1741626951006,1.93e-05,118.91,118.9,92.81487592]
["bitfinex","SOLUSD",1741626951286,1.93e-05,118.91,118.9,19.65671654]
["bitfinex","SOLUSD",1741626951491,1.93e-05,118.91,118.9,83.56855938]
["bitfinex","SOLUSD",1741626951694,1.93e-05,118.91,118.9,8.4104]
["bitfinex","SOLUSD",1741626951901,1.93e-05,118.91,118.89,81.56895938]
["bitfinex","SOLUSD",1741626952395,1.93e-05,118.91,118.89,8.4108]
["bitfinex","SOLUSD",1741626952583,1.93e-05,118.91,118.86,75.15815938]
["bitfinex","SOLUSD",1741626952759,1.93e-05,118.91,118.85,83.57205938]
["bitfinex","SOLUSD",1741626952958,1.93e-05,118.91,118.9,75.15815938]
["bitfinex","SOLUSD",1741626953166,1.93e-05,118.91,118.9,73.15815938]
["bitfinex","SOLUSD",1741626953375,1.93e-05,118.91,118.89,75.15815938]
["bitfinex","SOLUSD",1741626953695,1.93e-05,118.91,118.89,73.15815938]
["bitfinex","SOLUSD",1741626954264,1.93e-05,118.91,118.9,73.15815938]
["bitfinex","SOLUSD",1741626954486,1.93e-05,118.91,118.89,75.15815938]
["bitfinex","SOLUSD",1741626954782,1.93e-05,118.91,118.89,73.15815938]
["bitfinex","SOLUSD",1741626954980,1.93e-05,118.91,118.87,83.57045938]
["bitfinex","SOLUSD",1741626955364,1.93e-05,118.91,118.9,75.15815938]
["bitfinex","SOLUSD",1741626955565,1.93e-05,118.91,118.9,84.40447592]
["bitfinex","SOLUSD",1741626956166,1.93e-05,118.91,118.9,11.24631654]
["bitfinex","SOLUSD",1741626956372,1.93e-05,118.91,118.9,84.40447592]
["bitfinex","SOLUSD",1741626956569,1.93e-05,118.91,118.9,75.15815938]
["bitfinex","SOLUSD",1741626956774,1.93e-05,118.91,118.9,83.56855938]
["bitfinex","SOLUSD",1741626957073,9.9e-05,118.92,118.91,11.38847811]
["bitfinex","SOLUSD",1741626957277,9.9e-05,118.92,118.91,84.54663749]
["bitfinex","SOLUSD",1741626957465,9.9e-05,118.92,118.91,157.70479687]
["bitfinex","SOLUSD",1741626957665,9.9e-05,118.92,118.91,157.84695844]
["bitfinex","SOLUSD",1741626957871,9.9e-05,118.92,118.91,176.4966073]
["bitfinex","SOLUSD",1741626958383,0.03,118.96,118.95,22.14216157]
["bitfinex","SOLUSD",1741626958582,0.03,118.96,118.95,104.54663749]
["bitfinex","SOLUSD",1741626958892,0.03,118.96,118.95,112.95343749]
["bitfinex","SOLUSD",1741626959262,0.03,118.96,118.95,131.74524792]
["bitfinex","SOLUSD",1741626959469,0.03,118.98,118.97,0.14216157]
["bitfinex","SOLUSD",1741626959685,0.03,118.98,118.97,84.54663749]
["bitfinex","SOLUSD",1741626959996,0.03,118.98,118.97,103.33844792]
["bitfinex","SOLUSD",1741626960191,0.03,119.03,119.02,2.0]
["bitfinex","SOLUSD",1741626960405,0.03,119.03,119.02,95.15815938]
["bitfinex","SOLUSD",1741626960595,0.03,119.03,119.02,95.30032095]
["bitfinex","SOLUSD",1741626960770,0.03,119.03,119.02,123.33844792]
["bitfinex","SOLUSD",1741626960972,0.03,119.03,119.02,131.74034792]
["bitfinex","SOLUSD",1741626961191,0.03,119.03,119.02,112.94853749]
["bitfinex","SOLUSD",1741626961405,0.03,119.03,119.02,112.80637592]
["bitfinex","SOLUSD",1741626961572,0.03,119.08,119.07,75.15815938]
["bitfinex","SOLUSD",1741626961773,0.03,119.08,119.07,157.84695844]
["bitfinex","SOLUSD",1741626961988,0.063,119.14,119.13,75.15815938]
["bitfinex","SOLUSD",1741626962195,0.063,119.14,119.13,103.33844792]
["bitfinex","SOLUSD",1741626962398,6.3142,119.16,119.15,20.14216157]
["bitfinex","SOLUSD",1741626962696,1.3523,119.18,119.17,2.0]
["bitfinex","SOLUSD",1741626962886,13.94,119.25,119.2,20.0]
["bitfinex","SOLUSD",1741626963086,13.94,119.25,119.24,73.15815938]
["bitfinex","SOLUSD",1741626963300,13.94,119.25,119.24,75.15815938]
["bitfinex","SOLUSD",1741626963489,0.063,119.26,119.25,2.0]
["bitfinex","SOLUSD",1741626963805,0.063,119.26,119.22,82.40447592]
["bitfinex","SOLUSD",1741626964009,87.16115938,119.26,119.21,73.15815938]
["bitfinex","SOLUSD",1741626964307,1.57279122,119.25,119.19,75.15815938]
["bitfinex","SOLUSD",1741626964477,13.96,119.24,119.2,2.0]
["bitfinex","SOLUSD",1741626964675,0.28432314,119.23,119.16,75.15815938]
["bitfinex","SOLUSD",1741626964881,0.03,119.18,119.17,2.0]
["bitfinex","SOLUSD",1741626965101,0.03,119.18,119.17,11.24631654]
["bitfinex","SOLUSD",1741626965395,14.05,119.18,119.17,2.0]
["bitfinex","SOLUSD",1741626965586,14.05,119.18,119.17,73.15815938]
["bitfinex","SOLUSD",1741626965895,14.05,119.18,119.16,73.15815938]
["bitfinex","SOLUSD",1741626966089,0.03,119.18,119.17,75.15815938]
["bitfinex","SOLUSD",1741626966599,0.03,119.18,119.17,73.15815938]
["bitfinex","SOLUSD",1741626966899,18.64964886,119.17,119.14,73.15815938]
["bitfinex","SOLUSD",1741626967195,18.64964886,119.17,119.13,0.063]
["bitfinex","SOLUSD",1741626967401,14.07,119.18,119.14,75.15815938]
["bitfinex","SOLUSD",1741626967597,14.07,119.18,119.14,73.15815938]
["bitfinex","SOLUSD",1741626967895,0.03,119.18,119.17,75.15815938]
["bitfinex","SOLUSD",1741626968196,0.063,119.26,119.25,2.0]
["bitfinex","SOLUSD",1741626968387,0.063,119.26,119.25,75.15815938]
["bitfinex","SOLUSD",1741626968698,0.063,119.26,119.23,73.15815938]
["bitfinex","SOLUSD",1741626968699,0.17079116,119.24,119.23,73.15815938]
["bitfinex","SOLUSD",1741626968894,8.55729116,119.24,119.19,73.15815938]
["bitfinex","SOLUSD",1741626969099,105.88780824,119.23,119.18,75.15815938]
["bitfinex","SOLUSD",1741626969291,0.14216157,119.2,119.13,2.063]
["bitfinex","SOLUSD",1741626969491,0.28432314,119.17,119.13,0.063]
["bitfinex","SOLUSD",1741626969681,14.1,119.16,119.13,0.063]
["bitfinex","SOLUSD",1741626969880,20.22371445,119.15,119.13,0.063]
["bitfinex","SOLUSD",1741626970081,1.57422625,119.18,119.17,2.0]
["bitfinex","SOLUSD",1741626970278,18.933972,119.22,119.13,2.063]
["bitfinex","SOLUSD",1741626970492,73.15815938,119.16,119.13,0.063]
["bitfinex","SOLUSD",1741626970705,91.80780824,119.14,119.13,0.063]
["bitfinex","SOLUSD",1741626970896,73.15815938,119.14,119.13,0.063]
["bitfinex","SOLUSD",1741626971091,18.64964886,119.14,119.13,0.063]
["bitfinex","SOLUSD",1741626971401,73.15815938,119.14,119.13,0.063]
["bitfinex","SOLUSD",1741626971611,14.18,119.15,119.13,0.063]
["bitfinex","SOLUSD",1741626971812,73.15815938,119.21,119.16,2.0]
["bitfinex","SOLUSD",1741626972017,14.18,119.2,119.17,2.0]
["bitfinex","SOLUSD",1741626972217,14.18,119.2,119.18,2.0]
["bitfinex","SOLUSD",1741626972383,14.18,119.19,119.14,11.4]
["bitfinex","SOLUSD",1741626972586,18.64964886,119.16,119.13,0.063]
["bitfinex","SOLUSD",1741626972795,81.55155938,119.15,119.13,0.063]
["bitfinex","SOLUSD",1741626973005,91.80780824,119.14,119.13,0.063]
["bitfinex","SOLUSD",1741626973530,93.666386,119.14,119.13,0.063]
["bitfinex","SOLUSD",1741626973685,93.666386,119.14,119.06,2.0]
["bitfinex","SOLUSD",1741626973888,93.666386,119.14,119.03,8.4011]
["bitfinex","SOLUSD",1741626973889,18.64964886,119.08,119.05,2.0]
["bitfinex","SOLUSD",1741626974084,91.80780824,119.06,119.01,2.0]
["bitfinex","SOLUSD",1741626974283,20.22506173,119.06,119.01,2.0]
["bitfinex","SOLUSD",1741626974483,18.64964886,119.04,118.99,2.0]
["bitfinex","SOLUSD",1741626974707,73.15815938,119.04,119.0,2.0]
["bitfinex","SOLUSD",1741626974910,81.55915938,119.04,119.0,2.0]
["bitfinex","SOLUSD",1741626975185,91.80780824,119.04,118.99,2.0]
["bitfinex","SOLUSD",1741626975602,73.15815938,119.02,119.01,0.063]
["bitfinex","SOLUSD",1741626976004,93.6678131,119.02,119.01,0.063]
["bitfinex","SOLUSD",1741626976713,18.933972,119.01,118.94,2.0]
["bitfinex","SOLUSD",1741626976913,81.56285938,118.98,118.94,2.0]
["bitfinex","SOLUSD",1741626977119,18.64964886,118.94,118.9,2.0]
["bitfinex","SOLUSD",1741626977414,73.15815938,118.91,118.89,2.0]
["bitfinex","SOLUSD",1741626977708,73.15815938,118.91,118.88,2.0]
["bitfinex","SOLUSD",1741626978020,73.15815938,118.91,118.85,84.55815938]
["bitfinex","SOLUSD",1741626978201,73.15815938,118.91,118.87,2.0]
["bitfinex","SOLUSD",1741626978393,73.15815938,118.91,118.86,2.0]
["bitfinex","SOLUSD",1741626978714,18.64964886,118.92,118.89,2.0]
["bitfinex","SOLUSD",1741626978899,14.12,118.93,118.91,2.0]
["bitfinex","SOLUSD",1741626979223,1.57687324,118.97,118.95,2.0]
["bitfinex","SOLUSD",1741626979418,236.4,118.98,118.97,2.0]
["bitfinex","SOLUSD",1741626979600,222.42,119.06,119.02,2.0]
["bitfinex","SOLUSD",1741626979798,14.06,119.05,119.03,2.0]
["bitfinex","SOLUSD",1741626979997,14.06,119.05,119.0,20.0]
["bitfinex","SOLUSD",1741626979998,14.06,119.05,119.04,2.0]
["bitfinex","SOLUSD",1741626980222,14.06,119.05,119.04,11.4]
["bitfinex","SOLUSD",1741626980393,14.06,119.05,119.04,75.15815938]
["bitfinex","SOLUSD",1741626980595,14.06,119.05,119.04,2.0]
["bitfinex","SOLUSD",1741626981210,14.06,119.05,119.03,2.0]
["bitfinex","SOLUSD",1741626981515,241.08964886,119.04,118.97,2.0]
["bitfinex","SOLUSD",1741626981720,222.44,119.04,119.03,2.0]
["bitfinex","SOLUSD",1741626981897,295.59815938,119.04,119.0,2.0]
["bitfinex","SOLUSD",1741626982097,222.44,119.04,119.0,2.0]
["bitfinex","SOLUSD",1741626982300,222.44,119.04,119.03,2.0]
["bitfinex","SOLUSD",1741626982499,69.25965757,119.14,119.08,2.0]
["bitfinex","SOLUSD",1741626982500,230.8354,119.12,119.08,2.0]
["bitfinex","SOLUSD",1741626982813,236.62,119.12,119.11,2.0]
["bitfinex","SOLUSD",1741626983402,222.44,119.12,119.11,75.15815938]
["bitfinex","SOLUSD",1741626983715,236.62,119.19,119.17,2.0]
["bitfinex","SOLUSD",1741626984129,236.62,119.19,119.16,2.0]
["bitfinex","SOLUSD",1741626984415,0.1594399,119.25,119.17,2.0]
["bitfinex","SOLUSD",1741626984416,81.54595938,119.22,119.17,2.0]
["bitfinex","SOLUSD",1741626984618,73.15815938,119.2,119.15,2.0]
["bitfinex","SOLUSD",1741626984797,1.57342046,119.23,119.17,2.0]
["bitfinex","SOLUSD",1741626985118,73.15815938,119.22,119.17,83.54945938]
["bitfinex","SOLUSD",1741626985317,73.15815938,119.2,119.15,2.0]
["bitfinex","SOLUSD",1741626985517,18.64964886,119.17,119.16,2.0]
["bitfinex","SOLUSD",1741626985711,14.21,119.18,119.15,2.0]
["bitfinex","SOLUSD",1741626986023,18.64964886,119.17,119.14,2.0]
["bitfinex","SOLUSD",1741626986217,87.36815938,119.18,119.14,2.0]
["bitfinex","SOLUSD",1741626986218,14.21,119.18,119.17,2.0]
["bitfinex","SOLUSD",1741626986399,0.03,119.18,119.17,104.55815938]
["bitfinex","SOLUSD",1741626986600,0.17079116,119.24,119.22,2.0]
["bitfinex","SOLUSD",1741626986803,0.17079116,119.24,119.21,2.0]
["bitfinex","SOLUSD",1741626987019,0.28432314,119.2,119.16,2.0]
["bitfinex","SOLUSD",1741626987224,14.16,119.19,119.18,2.0]
["bitfinex","SOLUSD",1741626987519,14.16,119.19,119.17,2.0]
["bitfinex","SOLUSD",1741626987820,14.16,119.19,119.18,22.0]
["bitfinex","SOLUSD",1741626988124,73.32895054,119.24,119.2,2.0]
["bitfinex","SOLUSD",1741626988297,14.18,119.23,119.22,75.15815938]
["bitfinex","SOLUSD",1741626988494,14.18,119.23,119.22,75.44248252]
["bitfinex","SOLUSD",1741626988698,0.17079116,119.24,119.23,2.0]
["bitfinex","SOLUSD",1741626988699,0.35348875,119.24,119.23,2.0]
["bitfinex","SOLUSD",1741626988905,0.18269759,119.24,119.23,83.54525938]
["bitfinex","SOLUSD",1741626989197,0.18269759,119.24,119.23,83.82958252]
["bitfinex","SOLUSD",1741626989412,0.18269759,119.24,119.23,20.07142314]
["bitfinex","SOLUSD",1741626989596,0.18269759,119.24,119.23,93.22958252]
["bitfinex","SOLUSD",1741626989801,0.18269759,119.24,119.23,2.0]
["bitfinex","SOLUSD",1741626989995,73.34085697,119.24,119.22,2.0]
["bitfinex","SOLUSD",1741626990227,0.18269759,119.24,119.22,22.0]
["bitfinex","SOLUSD",1741626990395,0.18269759,119.24,119.21,2.0]
["bitfinex","SOLUSD",1741626990592,73.15815938,119.22,119.19,2.0]
["bitfinex","SOLUSD",1741626990798,87.35815938,119.21,119.18,2.0]
["bitfinex","SOLUSD",1741626991054,0.063,119.3,119.27,4.0]
["bitfinex","SOLUSD",1741626991199,8.3729,119.44,119.37,2.0]
["bitfinex","SOLUSD",1741626991400,49.92688733,119.47,119.37,84.55815938]
["bitfinex","SOLUSD",1741626991401,1.57047582,119.46,119.37,84.55815938]
["bitfinex","SOLUSD",1741626991613,73.15815938,119.45,119.37,84.55815938]
["bitfinex","SOLUSD",1741626991804,73.15815938,119.43,119.37,84.55815938]
["bitfinex","SOLUSD",1741626992005,73.15815938,119.4,119.36,2.0]
["bitfinex","SOLUSD",1741626992307,1.08467944,119.48,119.37,75.44248252]
["bitfinex","SOLUSD",1741626992511,1.08467944,119.48,119.46,2.0]
["bitfinex","SOLUSD",1741626993331,1.08467944,119.48,119.45,2.0]
["bitfinex","SOLUSD",1741626993513,1.08467944,119.48,119.44,75.15815938]
["bitfinex","SOLUSD",1741626993700,1.08467944,119.48,119.45,2.0]
["bitfinex","SOLUSD",1741626993901,1.08467944,119.48,119.44,82.55815938]
["bitfinex","SOLUSD",1741626994108,74.24283882,119.48,119.45,2.0]
["bitfinex","SOLUSD",1741626994310,1.08467944,119.48,119.47,75.15815938]
["bitfinex","SOLUSD",1741626994924,1.08467944,119.48,119.47,2.0]
["bitfinex","SOLUSD",1741626995230,1.08467944,119.48,119.46,2.0]
["bitfinex","SOLUSD",1741626995406,313.78780824,119.47,119.43,2.0]
["bitfinex","SOLUSD",1741626995607,18.64964886,119.45,119.43,2.0]
["bitfinex","SOLUSD",1741626996075,15.76,119.46,119.44,2.0]
["bitfinex","SOLUSD",1741626996218,34.40964886,119.46,119.42,2.0]
["bitfinex","SOLUSD",1741626996410,34.40964886,119.46,119.44,2.0]
["bitfinex","SOLUSD",1741626996611,91.80780824,119.45,119.41,2.0]
["bitfinex","SOLUSD",1741626996827,91.80780824,119.45,119.39,73.15815938]
["bitfinex","SOLUSD",1741626996828,18.64964886,119.43,119.39,2.0]
["bitfinex","SOLUSD",1741626997133,15.72,119.44,119.42,22.0]
["bitfinex","SOLUSD",1741626997309,18.64964886,119.43,119.42,2.0]
["bitfinex","SOLUSD",1741626997509,18.64964886,119.43,119.39,2.0]
["bitfinex","SOLUSD",1741626998117,73.15815938,119.42,119.38,11.4]
["bitfinex","SOLUSD",1741626998306,18.64964886,119.43,119.39,75.15815938]
["bitfinex","SOLUSD",1741626998509,20.0,119.4,119.36,2.0]
["bitfinex","SOLUSD",1741626998724,18.64964886,119.37,119.33,2.0]
["bitfinex","SOLUSD",1741626998935,15.76,119.36,119.35,2.0]
["bitfinex","SOLUSD",1741626999105,9.9443539,119.43,119.38,2.0]
["bitfinex","SOLUSD",1741626999312,9.9443539,119.43,119.35,73.15815938]
["bitfinex","SOLUSD",1741626999313,34.40964886,119.42,119.4,2.0]
["bitfinex","SOLUSD",1741626999616,34.40964886,119.42,119.38,2.0]
["bitfinex","SOLUSD",1741626999837,34.40964886,119.42,119.39,2.0]
["bitfinex","SOLUSD",1741627000661,15.84,119.44,119.42,2.0]
["bitfinex","SOLUSD",1741627001158,18.64964886,119.43,119.4,2.0]
["bitfinex","SOLUSD",1741627001361,18.64964886,119.43,119.38,73.15815938]
["bitfinex","SOLUSD",1741627001362,91.80780824,119.43,119.41,2.0]
["bitfinex","SOLUSD",1741627001558,91.80780824,119.43,119.4,2.0]
["bitfinex","SOLUSD",1741627001739,18.64964886,119.43,119.4,2.0]
["bitfinex","SOLUSD",1741627001941,27.02274886,119.43,119.39,2.0]
["bitfinex","SOLUSD",1741627002161,100.18090824,119.43,119.39,2.0]
["bitfinex","SOLUSD",1741627002368,15.84,119.44,119.42,2.0]
["bitfinex","SOLUSD",1741627003261,15.84,119.44,119.43,2.0]
["bitfinex","SOLUSD",1741627003856,0.03,119.46,119.45,22.28432314]
["bitfinex","SOLUSD",1741627004062,0.03,119.46,119.45,31.68432314]
["bitfinex","SOLUSD",1741627004234,1.08467944,119.48,119.47,2.28432314]
["bitfinex","SOLUSD",1741627004442,15.8,119.56,119.55,2.0]
["bitfinex","SOLUSD",1741627004744,24.1727,119.58,119.56,2.0]
["bitfinex","SOLUSD",1741627005249,24.1726,119.58,119.54,2.0]
["bitfinex","SOLUSD",1741627005447,73.15815938,119.56,119.54,2.0]
["bitfinex","SOLUSD",1741627005649,88.96815938,119.58,119.55,2.0]
["bitfinex","SOLUSD",1741627005859,0.03,119.58,119.57,75.44248252]
["bitfinex","SOLUSD",1741627006093,0.03,119.58,119.57,84.55815938]
["bitfinex","SOLUSD",1741627006249,0.03,119.58,119.57,84.70032095]
["bitfinex","SOLUSD",1741627006450,0.03,119.58,119.57,2.0]
["bitfinex","SOLUSD",1741627007464,0.03,119.58,119.57,75.15815938]
["bitfinex","SOLUSD",1741627007737,0.03,119.58,119.57,93.20578252]
["bitfinex","SOLUSD",1741627008040,15.76,119.65,119.63,2.0]
["bitfinex","SOLUSD",1741627008238,221.8,119.66,119.64,2.0]
["bitfinex","SOLUSD",1741627008441,221.8,119.66,119.65,2.0]
["bitfinex","SOLUSD",1741627008661,221.97877119,119.66,119.65,11.4]
["bitfinex","SOLUSD",1741627008838,0.17877119,119.66,119.65,2.28432314]
["bitfinex","SOLUSD",1741627009040,0.17877119,119.66,119.65,11.4]
["bitfinex","SOLUSD",1741627009265,0.17877119,119.66,119.65,2.0]
["bitfinex","SOLUSD",1741627009564,81.69393057,119.66,119.62,2.0]
["bitfinex","SOLUSD",1741627009755,91.80780824,119.65,119.62,22.0]
["bitfinex","SOLUSD",1741627009957,73.15815938,119.65,119.61,2.0]
["bitfinex","SOLUSD",1741627010154,73.15815938,119.65,119.63,20.0]
["bitfinex","SOLUSD",1741627010353,221.85877119,119.66,119.64,2.0]
["bitfinex","SOLUSD",1741627010552,73.15815938,119.65,119.63,11.4]
["bitfinex","SOLUSD",1741627010859,18.64964886,119.63,119.6,2.0]
["bitfinex","SOLUSD",1741627011050,73.15815938,119.64,119.62,20.0]
["bitfinex","SOLUSD",1741627011255,73.15815938,119.65,119.62,22.0]
["bitfinex","SOLUSD",1741627011455,73.15815938,119.65,119.63,22.0]
["bitfinex","SOLUSD",1741627011759,91.80780824,119.64,119.6,22.0]
["bitfinex","SOLUSD",1741627011947,73.15815938,119.63,119.61,22.0]
["bitfinex","SOLUSD",1741627012149,18.64964886,119.65,119.62,20.0]
["bitfinex","SOLUSD",1741627012364,91.80780824,119.63,119.6,2.0]
["bitfinex","SOLUSD",1741627012677,73.15815938,119.61,119.58,2.0]
["bitfinex","SOLUSD",1741627012979,15.78,119.6,119.58,11.4]
["bitfinex","SOLUSD",1741627013380,42.79084886,119.6,119.59,20.0]
["bitfinex","SOLUSD",1741627013550,18.64964886,119.59,119.56,0.063]
["bitfinex","SOLUSD",1741627013754,18.64964886,119.57,119.56,20.063]
["bitfinex","SOLUSD",1741627013970,91.80780824,119.57,119.56,20.063]
["bitfinex","SOLUSD",1741627014152,313.61213138,119.57,119.56,0.063]
["bitfinex","SOLUSD",1741627014464,313.61213138,119.57,119.48,2.0]
["bitfinex","SOLUSD",1741627014665,73.15815938,119.51,119.5,20.0]
["bitfinex","SOLUSD",1741627014874,15.7,119.51,119.48,9.4]
["bitfinex","SOLUSD",1741627015063,18.64964886,119.5,119.47,11.4]
["bitfinex","SOLUSD",1741627015375,18.64964886,119.5,119.47,2.0]
["bitfinex","SOLUSD",1741627015376,91.80780824,119.48,119.47,2.0]
["bitfinex","SOLUSD",1741627015547,313.32780824,119.48,119.45,0.063]
["bitfinex","SOLUSD",1741627015749,221.52,119.48,119.46,22.0]
["bitfinex","SOLUSD",1741627015953,221.52,119.48,119.47,2.0]
["bitfinex","SOLUSD",1741627016149,221.52,119.48,119.47,75.44248252]
["bitfinex","SOLUSD",1741627017462,15.7,119.59,119.58,2.0]
["bitfinex","SOLUSD",1741627017862,15.7,119.59,119.56,20.0]
["bitfinex","SOLUSD",1741627017863,88.85815938,119.59,119.56,20.0]
["bitfinex","SOLUSD",1741627018058,91.80780824,119.57,119.54,2.0]
["bitfinex","SOLUSD",1741627018358,34.34964886,119.59,119.58,2.0]
["bitfinex","SOLUSD",1741627018565,34.34964886,119.59,119.58,22.0]
["bitfinex","SOLUSD",1741627018760,15.7,119.59,119.58,22.0]
["bitfinex","SOLUSD",1741627019067,18.64964886,119.58,119.55,2.0]
["bitfinex","SOLUSD",1741627019273,15.7,119.59,119.58,2.0]
["bitfinex","SOLUSD",1741627019454,18.64964886,119.58,119.56,2.0]
["bitfinex","SOLUSD",1741627019654,73.15815938,119.57,119.56,22.0]
["bitfinex","SOLUSD",1741627019868,91.80780824,119.57,119.56,22.0]
["bitfinex","SOLUSD",1741627020071,18.64964886,119.57,119.56,22.0]
["bitfinex","SOLUSD",1741627020372,73.15815938,119.57,119.55,2.0]
["bitfinex","SOLUSD",1741627020684,34.34964886,119.59,119.58,2.0]
["bitfinex","SOLUSD",1741627020983,34.32964886,119.59,119.58,22.0]
["bitfinex","SOLUSD",1741627021185,115.84970824,119.59,119.57,2.0]
["bitfinex","SOLUSD",1741627021383,18.64964886,119.58,119.57,22.0]
["bitfinex","SOLUSD",1741627021591,15.68,119.59,119.58,22.0]
["bitfinex","SOLUSD",1741627021881,237.2,119.61,119.6,20.0]
["bitfinex","SOLUSD",1741627022182,237.2,119.61,119.6,22.0]
["bitfinex","SOLUSD",1741627022483,0.17877119,119.66,119.65,2.0]
["bitfinex","SOLUSD",1741627022783,18.933972,119.65,119.61,20.0]
["bitfinex","SOLUSD",1741627022985,18.64964886,119.61,119.6,20.0]
["bitfinex","SOLUSD",1741627023163,8.53587119,119.66,119.62,2.0]
["bitfinex","SOLUSD",1741627023484,91.80780824,119.65,119.63,22.0]
["bitfinex","SOLUSD",1741627023686,164.96596762,119.64,119.58,2.0]
["bitfinex","SOLUSD",1741627023978,73.15815938,119.59,119.56,2.063]
["bitfinex","SOLUSD",1741627024174,18.64964886,119.57,119.56,0.063]
["bitfinex","SOLUSD",1741627024551,91.80780824,119.57,119.56,0.063]
["bitfinex","SOLUSD",1741627024763,0.28432314,119.56,119.51,2.0]
["bitfinex","SOLUSD",1741627024965,18.64964886,119.52,119.51,2.0]
["bitfinex","SOLUSD",1741627025167,91.80780824,119.52,119.48,2.0]
["bitfinex","SOLUSD",1741627025378,91.80780824,119.52,119.49,2.0]
["bitfinex","SOLUSD",1741627025379,15.54,119.51,119.49,2.0]
["bitfinex","SOLUSD",1741627025675,15.54,119.51,119.5,2.0]
["bitfinex","SOLUSD",1741627026174,18.64964886,119.5,119.48,2.0]
["bitfinex","SOLUSD",1741627026382,15.54,119.51,119.5,2.0]
["bitfinex","SOLUSD",1741627026679,15.54,119.51,119.5,84.55815938]
["bitfinex","SOLUSD",1741627026873,15.54,119.51,119.5,84.84248252]
["bitfinex","SOLUSD",1741627027176,18.64964886,119.57,119.56,2.0]
["bitfinex","SOLUSD",1741627027359,18.64964886,119.56,119.53,31.4]
["bitfinex","SOLUSD",1741627027563,18.64964886,119.56,119.53,2.0]
["bitfinex","SOLUSD",1741627027997,294.65815938,119.58,119.56,2.0]
["bitfinex","SOLUSD",1741627028166,303.02075938,119.58,119.56,22.0]
["bitfinex","SOLUSD",1741627028484,73.15815938,119.57,119.54,2.0]
["bitfinex","SOLUSD",1741627028778,18.82195445,119.57,119.54,2.0]
["bitfinex","SOLUSD",1741627028984,18.82195445,119.57,119.54,22.0]
["bitfinex","SOLUSD",1741627028985,91.98011383,119.57,119.54,22.0]
["bitfinex","SOLUSD",1741627029160,73.15815938,119.55,119.52,2.0]
["bitfinex","SOLUSD",1741627029357,18.64964886,119.55,119.51,2.0]
["bitfinex","SOLUSD",1741627029682,27.18525445,119.57,119.55,22.0]
["bitfinex","SOLUSD",1741627029880,91.80780824,119.56,119.54,20.0]
["bitfinex","SOLUSD",1741627030178,18.64964886,119.54,119.52,20.0]
["bitfinex","SOLUSD",1741627030579,18.64964886,119.53,119.52,20.0]
["bitfinex","SOLUSD",1741627030760,73.15815938,119.55,119.52,20.0]
["bitfinex","SOLUSD",1741627030960,34.00964886,119.55,119.54,22.0]
["bitfinex","SOLUSD",1741627031275,0.17230559,119.57,119.56,30.64832314]
["bitfinex","SOLUSD",1741627031480,0.17230559,119.57,119.56,40.04832314]
["bitfinex","SOLUSD",1741627031660,18.82195445,119.57,119.56,22.0]
["bitfinex","SOLUSD",1741627031856,91.98011383,119.57,119.55,22.0]
["bitfinex","SOLUSD",1741627032173,91.80780824,119.56,119.55,20.0]
["bitfinex","SOLUSD",1741627032349,18.64964886,119.56,119.54,2.0]
["bitfinex","SOLUSD",1741627032550,18.64964886,119.55,119.54,20.0]
["bitfinex","SOLUSD",1741627032754,18.82195445,119.57,119.56,22.0]
["bitfinex","SOLUSD",1741627032955,100.34341383,119.57,119.52,9.81724053]
["bitfinex","SOLUSD",1741627033178,91.80780824,119.53,119.52,7.81724053]
["bitfinex","SOLUSD",1741627033376,33.96964886,119.53,119.52,9.81724053]
["bitfinex","SOLUSD",1741627033680,33.96964886,119.53,119.48,2.0]
["bitfinex","SOLUSD",1741627033681,18.64964886,119.52,119.48,2.0]
["bitfinex","SOLUSD",1741627033861,18.64964886,119.52,119.47,2.0]
["bitfinex","SOLUSD",1741627033862,18.64964886,119.49,119.47,2.0]
["bitfinex","SOLUSD",1741627034062,73.15815938,119.48,119.45,2.063]
["bitfinex","SOLUSD",1741627034255,221.52,119.49,119.48,2.0]
["bitfinex","SOLUSD",1741627034463,8.3656,119.54,119.53,2.0]
["bitfinex","SOLUSD",1741627034464,15.38,119.54,119.53,2.0]
["bitfinex","SOLUSD",1741627034651,18.64964886,119.53,119.51,2.0]
["bitfinex","SOLUSD",1741627034858,0.28432314,119.52,119.48,6.94553884]
["bitfinex","SOLUSD",1741627035063,15.38,119.54,119.5,2.0]
["bitfinex","SOLUSD",1741627035265,100.17480824,119.52,119.49,2.0]
["bitfinex","SOLUSD",1741627035459,18.64964886,119.49,119.48,4.94553884]
["bitfinex","SOLUSD",1741627035667,8.367,119.52,119.48,4.94553884]
["bitfinex","SOLUSD",1741627035875,73.15815938,119.49,119.48,4.94553884]
["bitfinex","SOLUSD",1741627036179,91.80780824,119.49,119.48,4.94553884]
["bitfinex","SOLUSD",1741627036353,18.64964886,119.51,119.47,2.0]
["bitfinex","SOLUSD",1741627036560,18.64964886,119.51,119.5,2.0]
["bitfinex","SOLUSD",1741627036884,18.64964886,119.51,119.47,2.0]
["bitfinex","SOLUSD",1741627036885,18.64964886,119.5,119.47,2.0]
["bitfinex","SOLUSD",1741627037075,18.64964886,119.49,119.48,22.0]
["bitfinex","SOLUSD",1741627037382,18.64964886,119.49,119.46,6.94553884]
["bitfinex","SOLUSD",1741627037577,91.80780824,119.47,119.45,0.063]
["bitfinex","SOLUSD",1741627037758,18.64964886,119.46,119.45,0.063]
["bitfinex","SOLUSD",1741627037954,34.18964886,119.46,119.45,0.063]
["bitfinex","SOLUSD",1741627038186,107.34780824,119.46,119.45,0.063]
["bitfinex","SOLUSD",1741627038368,109.20211446,119.46,119.45,0.063]
["bitfinex","SOLUSD",1741627038673,0.28432314,119.44,119.42,14.10597547]
["bitfinex","SOLUSD",1741627038868,18.64964886,119.45,119.42,7.91994871]
["bitfinex","SOLUSD",1741627039060,18.64964886,119.44,119.42,9.91994871]
["bitfinex","SOLUSD",1741627039883,91.80780824,119.43,119.39,2.0]
["bitfinex","SOLUSD",1741627040098,18.64964886,119.44,119.43,2.0]
["bitfinex","SOLUSD",1741627040271,91.80780824,119.44,119.4,2.0]
["bitfinex","SOLUSD",1741627040578,18.64964886,119.41,119.39,2.0]
["bitfinex","SOLUSD",1741627040796,18.64964886,119.42,119.38,2.063]
["bitfinex","SOLUSD",1741627040960,91.80780824,119.39,119.38,2.063]
["bitfinex","SOLUSD",1741627041160,107.20780824,119.39,119.38,2.063]
["bitfinex","SOLUSD",1741627041693,107.20780824,119.39,119.31,24.7344]
["bitfinex","SOLUSD",1741627041694,18.64964886,119.38,119.31,2.0]
["bitfinex","SOLUSD",1741627041859,221.62,119.39,119.38,2.0]
["bitfinex","SOLUSD",1741627042062,237.04,119.48,119.42,2.0]
["bitfinex","SOLUSD",1741627042281,221.62,119.48,119.46,2.0]
["bitfinex","SOLUSD",1741627042456,221.62,119.48,119.47,2.0]
["bitfinex","SOLUSD",1741627042664,15.42,119.52,119.51,2.0]
["bitfinex","SOLUSD",1741627042867,221.62,119.55,119.53,2.0]
["bitfinex","SOLUSD",1741627043061,221.62,119.55,119.54,2.0]
["bitfinex","SOLUSD",1741627043272,0.17230559,119.57,119.56,22.0]
["bitfinex","SOLUSD",1741627043491,0.17230559,119.57,119.56,95.15815938]
["bitfinex","SOLUSD",1741627043800,0.16619776,119.58,119.56,186.3646419]
["bitfinex","SOLUSD",1741627044088,0.15509727,119.61,119.59,11.68432314]
["bitfinex","SOLUSD",1741627044272,6.295e-05,119.6,119.59,85.50277823]
["bitfinex","SOLUSD",1741627044476,0.17239703,119.62,119.61,22.0]
["bitfinex","SOLUSD",1741627044674,0.17239703,119.62,119.61,105.50245587]
["bitfinex","SOLUSD",1741627045064,0.17645917,119.64,119.62,2.28432314]
["bitfinex","SOLUSD",1741627045290,0.17645917,119.64,119.62,75.44248252]
["bitfinex","SOLUSD",1741627045480,0.17645917,119.64,119.62,84.55815938]
["bitfinex","SOLUSD",1741627045663,0.17645917,119.64,119.62,84.84248252]
["bitfinex","SOLUSD",1741627045868,0.17645917,119.64,119.62,93.20228252]
["bitfinex","SOLUSD",1741627046059,0.17645917,119.64,119.63,2.28432314]
["bitfinex","SOLUSD",1741627046365,0.17645917,119.64,119.63,76.10171651]
["bitfinex","SOLUSD",1741627046565,0.17645917,119.64,119.63,75.44248252]
["bitfinex","SOLUSD",1741627047057,0.17645917,119.64,119.63,76.10205152]
["bitfinex","SOLUSD",1741627047263,3.2385531,119.73,119.72,2.28432314]
["bitfinex","SOLUSD",1741627047497,3.2385531,119.73,119.72,104.84248252]
["bitfinex","SOLUSD",1741627047801,0.03,119.77,119.76,2.28432314]
["bitfinex","SOLUSD",1741627047962,0.03,119.77,119.76,11.68432314]
["bitfinex","SOLUSD",1741627048159,0.03,119.77,119.76,158.0006419]
["bitfinex","SOLUSD",1741627048364,15.4,119.86,119.84,2.0]
["bitfinex","SOLUSD",1741627048568,8.3381,119.93,119.89,2.0]
["bitfinex","SOLUSD",1741627048876,25.15689807,119.9,119.89,35.5]
["bitfinex","SOLUSD",1741627049197,8.80350417,119.92,119.91,2.0]
["bitfinex","SOLUSD",1741627049367,8.80350417,119.92,119.89,41.5023]
["bitfinex","SOLUSD",1741627049368,96.64408631,119.94,119.93,2.0]
["bitfinex","SOLUSD",1741627049569,96.64408631,119.94,119.93,75.15815938]
["bitfinex","SOLUSD",1741627049788,96.64408631,119.94,119.93,108.65815938]
["bitfinex","SOLUSD",1741627049988,63.14408631,119.94,119.93,148.31631876]
["bitfinex","SOLUSD",1741627050173,63.14408631,119.94,119.93,151.91631876]
["bitfinex","SOLUSD",1741627050370,88.87245391,119.95,119.94,2.0]
["bitfinex","SOLUSD",1741627050587,88.87245391,119.95,119.94,3.6]
["bitfinex","SOLUSD",1741627050895,88.87245391,119.95,119.94,2.0]
["bitfinex","SOLUSD",1741627051114,26.013482,119.95,119.94,153.91631876]
["bitfinex","SOLUSD",1741627051392,41.54526213,120.08,119.94,153.91631876]
["bitfinex","SOLUSD",1741627051393,241.61021579,120.12,120.02,51.38885724]
["bitfinex","SOLUSD",1741627051561,249.93551579,120.12,120.02,115.47635498]
["bitfinex","SOLUSD",1741627051761,249.93551579,120.12,120.02,29.7]
["bitfinex","SOLUSD",1741627051762,77.92192891,120.03,120.02,29.7]
["bitfinex","SOLUSD",1741627051974,72.41939774,120.04,120.03,2.0]
["bitfinex","SOLUSD",1741627052184,337.87891353,120.06,120.01,25.86978371]
["bitfinex","SOLUSD",1741627052408,222.92239554,120.05,120.01,25.86978371]
["bitfinex","SOLUSD",1741627052577,20.0,120.02,120.01,25.86978371]
["bitfinex","SOLUSD",1741627052780,20.0,120.02,119.9,0.65058723]
["bitfinex","SOLUSD",1741627052781,164.83879548,120.02,119.95,2.0]
["bitfinex","SOLUSD",1741627052978,72.41939774,119.96,119.91,2.0]
["bitfinex","SOLUSD",1741627053199,72.41939774,119.92,119.89,2.0]
["bitfinex","SOLUSD",1741627053401,221.1,119.95,119.94,2.0]
["bitfinex","SOLUSD",1741627053913,301.85629774,119.95,119.9,16.89131095]
["bitfinex","SOLUSD",1741627054115,72.41939774,119.91,119.9,16.89131095]
["bitfinex","SOLUSD",1741627054277,72.41939774,119.91,119.89,2.0]
["bitfinex","SOLUSD",1741627054278,88.03939774,119.91,119.89,2.0]
["bitfinex","SOLUSD",1741627054498,15.62,119.94,119.9,2.0]
["bitfinex","SOLUSD",1741627054694,1.56370112,119.93,119.87,41.43023993]
["bitfinex","SOLUSD",1741627054990,1.56370112,119.93,119.85,41.06850531]
["bitfinex","SOLUSD",1741627054991,16.52989139,119.93,119.85,41.06850531]
["bitfinex","SOLUSD",1741627055304,16.52989139,119.93,119.85,80.27973612]
["bitfinex","SOLUSD",1741627055514,236.64,119.92,119.85,82.27973612]
["bitfinex","SOLUSD",1741627055808,240.4326,119.92,119.85,80.27973612]
["bitfinex","SOLUSD",1741627055997,72.41939774,119.9,119.88,2.0]
["bitfinex","SOLUSD",1741627056210,72.41939774,119.89,119.85,82.27973612]
["bitfinex","SOLUSD",1741627056401,224.8326,119.92,119.84,41.05013542]
["bitfinex","SOLUSD",1741627056402,72.41939774,119.86,119.84,41.05013542]
["bitfinex","SOLUSD",1741627056707,39.27384377,119.85,119.82,41.76821281]
["bitfinex","SOLUSD",1741627056918,72.41939774,119.88,119.79,43.16641701]
["bitfinex","SOLUSD",1741627056919,72.41939774,119.84,119.79,43.16641701]
["bitfinex","SOLUSD",1741627057088,72.41939774,119.8,119.78,80.53344608]
["bitfinex","SOLUSD",1741627057403,72.41939774,119.79,119.75,82.82070294]
["bitfinex","SOLUSD",1741627057708,8.3486,119.78,119.76,25.90989773]
["bitfinex","SOLUSD",1741627057891,20.0,119.79,119.76,25.90989773]
["bitfinex","SOLUSD",1741627058083,72.41939774,119.77,119.76,23.81101273]
["bitfinex","SOLUSD",1741627058281,72.41939774,119.77,119.75,39.06850531]
["bitfinex","SOLUSD",1741627058476,144.83879548,119.76,119.7,41.22326482]
["bitfinex","SOLUSD",1741627058681,72.41939774,119.76,119.68,56.55047959]
["bitfinex","SOLUSD",1741627059013,72.41939774,119.72,119.68,58.55047959]
["bitfinex","SOLUSD",1741627059313,72.41939774,119.72,119.71,2.0]
["bitfinex","SOLUSD",1741627059314,18.64964886,119.72,119.71,2.0]
["bitfinex","SOLUSD",1741627059607,18.64964886,119.7,119.69,39.02042927]
["bitfinex","SOLUSD",1741627059803,91.35336974,119.7,119.69,2.927e-05]
["bitfinex","SOLUSD",1741627060015,0.28432314,119.69,119.63,2.0]
["bitfinex","SOLUSD",1741627060184,18.64964886,119.65,119.61,2.0]
["bitfinex","SOLUSD",1741627060384,18.64964886,119.69,119.65,2.0]
["bitfinex","SOLUSD",1741627060590,24.1135,119.71,119.66,2.0]
["bitfinex","SOLUSD",1741627060928,18.64964886,119.7,119.67,2.0]
["bitfinex","SOLUSD",1741627061218,0.28432314,119.67,119.64,2.0]
["bitfinex","SOLUSD",1741627061393,0.28432314,119.69,119.62,2.0]
["bitfinex","SOLUSD",1741627061394,91.0690466,119.66,119.62,2.0]
["bitfinex","SOLUSD",1741627061600,99.4265466,119.66,119.61,2.0]
["bitfinex","SOLUSD",1741627061785,99.4265466,119.66,119.61,72.41939774]
["bitfinex","SOLUSD",1741627061989,18.64964886,119.66,119.64,2.0]
["bitfinex","SOLUSD",1741627062184,72.41939774,119.66,119.61,74.41939774]
["bitfinex","SOLUSD",1741627062410,18.64964886,119.65,119.61,2.0]
["bitfinex","SOLUSD",1741627062809,18.64964886,119.63,119.62,2.0]
["bitfinex","SOLUSD",1741627063311,18.64964886,119.63,119.6,74.41939774]
["bitfinex","SOLUSD",1741627063627,18.64964886,119.63,119.59,74.41939774]
["bitfinex","SOLUSD",1741627064194,72.56155931,119.62,119.57,2.0]
["bitfinex","SOLUSD",1741627064393,18.64964886,119.63,119.61,2.0]
["bitfinex","SOLUSD",1741627064594,18.64964886,119.63,119.6,74.41939774]
["bitfinex","SOLUSD",1741627064789,221.12,119.64,119.6,2.0]
["bitfinex","SOLUSD",1741627065010,221.12,119.64,119.63,74.41939774]
["bitfinex","SOLUSD",1741627065212,221.12,119.64,119.62,2.0]
["bitfinex","SOLUSD",1741627065414,221.12,119.64,119.63,2.0]
["bitfinex","SOLUSD",1741627065592,15.82,119.73,119.63,2.0]
["bitfinex","SOLUSD",1741627065593,221.2,119.73,119.66,22.0]
["bitfinex","SOLUSD",1741627065906,221.2,119.73,119.72,2.0]
["bitfinex","SOLUSD",1741627066213,221.2,119.73,119.66,102.8]
["bitfinex","SOLUSD",1741627066214,0.14216157,119.72,119.66,2.0]
["bitfinex","SOLUSD",1741627066433,0.14216157,119.69,119.64,74.41939774]
["bitfinex","SOLUSD",1741627066592,18.64964886,119.67,119.63,74.41939774]
["bitfinex","SOLUSD",1741627066897,18.64964886,119.67,119.63,72.41939774]
["bitfinex","SOLUSD",1741627067099,18.64964886,119.68,119.63,72.41939774]
["bitfinex","SOLUSD",1741627067293,18.64964886,119.68,119.65,2.0]
["bitfinex","SOLUSD",1741627067494,18.64964886,119.7,119.67,2.0]
["bitfinex","SOLUSD",1741627068006,18.64964886,119.7,119.66,72.41939774]
["bitfinex","SOLUSD",1741627068206,18.64964886,119.7,119.65,2.0]
["bitfinex","SOLUSD",1741627068207,0.14216157,119.67,119.64,74.41939774]
["bitfinex","SOLUSD",1741627068403,18.64964886,119.68,119.64,74.41939774]
["bitfinex","SOLUSD",1741627068601,0.14216157,119.67,119.64,72.41939774]
["bitfinex","SOLUSD",1741627068802,0.29520869,119.65,119.6,2.0]
["bitfinex","SOLUSD",1741627069005,0.15304712,119.65,119.62,2.0]
["bitfinex","SOLUSD",1741627069293,0.15304712,119.65,119.62,74.41939774]
["bitfinex","SOLUSD",1741627069504,0.15304712,119.65,119.61,2.0]
["bitfinex","SOLUSD",1741627069811,18.80269598,119.65,119.63,2.0]
["bitfinex","SOLUSD",1741627070125,91.22209372,119.65,119.61,2.0]
["bitfinex","SOLUSD",1741627070422,18.80269598,119.65,119.62,72.41939774]
["bitfinex","SOLUSD",1741627070591,27.16049598,119.65,119.6,74.41939774]
["bitfinex","SOLUSD",1741627070798,99.57989372,119.65,119.6,2.0]
["bitfinex","SOLUSD",1741627071029,18.933972,119.6,119.57,2.0]
["bitfinex","SOLUSD",1741627071202,18.64964886,119.63,119.59,74.41939774]
["bitfinex","SOLUSD",1741627071396,0.14216157,119.62,119.59,2.0]
["bitfinex","SOLUSD",1741627071619,18.64964886,119.6,119.58,2.0]
["bitfinex","SOLUSD",1741627071914,18.64964886,119.6,119.56,74.41939774]
["bitfinex","SOLUSD",1741627072118,0.28432314,119.59,119.55,2.0]
["bitfinex","SOLUSD",1741627072302,0.14216157,119.57,119.54,13.32128807]
["bitfinex","SOLUSD",1741627072615,0.28432314,119.55,119.54,11.32128807]
["bitfinex","SOLUSD",1741627072817,312.63336974,119.55,119.48,2.063]
["bitfinex","SOLUSD",1741627073118,312.63336974,119.55,119.48,0.063]
["bitfinex","SOLUSD",1741627073119,91.35336974,119.49,119.48,0.063]
["bitfinex","SOLUSD",1741627073303,237.66,119.55,119.48,0.063]
["bitfinex","SOLUSD",1741627073500,91.0690466,119.54,119.48,74.48239774]
["bitfinex","SOLUSD",1741627073806,8.65082314,119.53,119.48,2.063]
["bitfinex","SOLUSD",1741627074004,0.14216157,119.51,119.48,2.063]
["bitfinex","SOLUSD",1741627074204,18.933972,119.54,119.5,2.0]
["bitfinex","SOLUSD",1741627074518,18.79181043,119.52,119.49,2.0]
["bitfinex","SOLUSD",1741627074725,18.79181043,119.52,119.49,74.41939774]
["bitfinex","SOLUSD",1741627074891,18.64964886,119.53,119.52,2.0]
["bitfinex","SOLUSD",1741627075096,237.8,119.55,119.52,2.0]
["bitfinex","SOLUSD",1741627075322,221.28,119.55,119.54,74.41939774]
["bitfinex","SOLUSD",1741627075913,239.92964886,119.55,119.54,74.41939774]
["bitfinex","SOLUSD",1741627076216,221.28,119.55,119.54,94.41939774]
["bitfinex","SOLUSD",1741627076731,239.92964886,119.55,119.54,2.0]
["bitfinex","SOLUSD",1741627076900,18.79181043,119.54,119.52,2.0]
["bitfinex","SOLUSD",1741627077223,18.64964886,119.54,119.53,2.0]
["bitfinex","SOLUSD",1741627077427,221.28,119.55,119.54,2.0]
["bitfinex","SOLUSD",1741627077612,240.07181043,119.55,119.53,2.0]
["bitfinex","SOLUSD",1741627077810,18.79181043,119.54,119.5,2.0]
["bitfinex","SOLUSD",1741627078120,18.79181043,119.54,119.48,82.863]
["bitfinex","SOLUSD",1741627078121,0.14216157,119.51,119.49,2.0]
["bitfinex","SOLUSD",1741627078432,18.79181043,119.49,119.48,0.063]
["bitfinex","SOLUSD",1741627078597,18.64964886,119.49,119.48,2.063]
["bitfinex","SOLUSD",1741627078803,18.79181043,119.49,119.48,0.063]
["bitfinex","SOLUSD",1741627079004,18.64964886,119.49,119.48,0.063]
["bitfinex","SOLUSD",1741627079418,72.56155931,119.5,119.48,0.063]
["bitfinex","SOLUSD",1741627079419,72.41939774,119.61,119.56,2.0]
["bitfinex","SOLUSD",1741627079731,0.15304712,119.65,119.57,2.0]
["bitfinex","SOLUSD",1741627079928,0.14216157,119.63,119.57,2.0]
["bitfinex","SOLUSD",1741627080125,72.70372088,119.61,119.57,2.0]
["bitfinex","SOLUSD",1741627080331,0.28432314,119.59,119.55,2.0]
["bitfinex","SOLUSD",1741627080520,72.41939774,119.58,119.56,2.0]
["bitfinex","SOLUSD",1741627080713,0.14216157,119.57,119.54,2.0]
["bitfinex","SOLUSD",1741627080919,72.56155931,119.57,119.54,2.0]
["bitfinex","SOLUSD",1741627081111,0.28432314,119.57,119.56,2.0]
["bitfinex","SOLUSD",1741627081305,18.79181043,119.57,119.56,2.0]
["bitfinex","SOLUSD",1741627081527,1.5469493,119.62,119.57,2.0]
["bitfinex","SOLUSD",1741627081838,1.5469493,119.62,119.61,74.41939774]
["bitfinex","SOLUSD",1741627082039,1.5469493,119.62,119.58,2.0]
["bitfinex","SOLUSD",1741627082212,8.50066157,119.64,119.57,2.0]
["bitfinex","SOLUSD",1741627082408,18.933972,119.6,119.56,2.0]
["bitfinex","SOLUSD",1741627082911,18.933972,119.6,119.54,2.0]
["bitfinex","SOLUSD",1741627083316,18.64964886,119.54,119.53,2.0]
["bitfinex","SOLUSD",1741627083520,240.10964886,119.56,119.53,2.0]
["bitfinex","SOLUSD",1741627083717,18.79181043,119.55,119.53,2.0]
["bitfinex","SOLUSD",1741627083927,18.79181043,119.55,119.49,8.3687]
["bitfinex","SOLUSD",1741627083928,91.21120817,119.55,119.52,2.0]
["bitfinex","SOLUSD",1741627084125,221.46,119.56,119.53,2.0]
["bitfinex","SOLUSD",1741627084330,221.46,119.56,119.52,8.3667]
["bitfinex","SOLUSD",1741627084331,221.46,119.56,119.55,74.41939774]
["bitfinex","SOLUSD",1741627084516,0.14216157,119.62,119.61,2.0]
["bitfinex","SOLUSD",1741627084716,221.46,119.63,119.62,2.0]
["bitfinex","SOLUSD",1741627084929,240.393972,119.63,119.6,2.0]
["bitfinex","SOLUSD",1741627085236,0.14216157,119.61,119.59,2.0]
["bitfinex","SOLUSD",1741627085412,221.46,119.63,119.62,2.0]
["bitfinex","SOLUSD",1741627085735,0.15304712,119.65,119.64,2.0]
["bitfinex","SOLUSD",1741627085932,0.15304712,119.65,119.62,2.0]
["bitfinex","SOLUSD",1741627086157,0.15304712,119.65,119.63,2.0]
["bitfinex","SOLUSD",1741627086335,0.15304712,119.65,119.64,2.0]
["bitfinex","SOLUSD",1741627087136,0.15304712,119.65,119.64,146.83879548]
["bitfinex","SOLUSD",1741627087339,0.15304712,119.65,119.64,229.63879548]
["bitfinex","SOLUSD",1741627087637,0.15304712,119.65,119.64,157.21939774]
["bitfinex","SOLUSD",1741627087843,0.15304712,119.65,119.64,2.0]
["bitfinex","SOLUSD",1741627088136,0.15304712,119.65,119.64,74.41939774]
["bitfinex","SOLUSD",1741627088617,0.33491546,119.65,119.64,74.41939774]
["bitfinex","SOLUSD",1741627088820,0.33491546,119.65,119.64,2.0]
["bitfinex","SOLUSD",1741627089030,0.18186834,119.65,119.64,2.0]
["bitfinex","SOLUSD",1741627089614,0.18186834,119.65,119.64,74.41939774]
["bitfinex","SOLUSD",1741627089816,0.18186834,119.65,119.64,2.0]
["bitfinex","SOLUSD",1741627090119,0.18269737,119.74,119.7,2.0]
["bitfinex","SOLUSD",1741627090321,41.71956594,119.95,119.7,2.0]
["bitfinex","SOLUSD",1741627090322,8.3364,119.96,119.93,2.0]
["bitfinex","SOLUSD",1741627090520,19.3432,119.99,119.92,2.0]
["bitfinex","SOLUSD",1741627090936,19.3432,119.99,119.89,2.0]
["bitfinex","SOLUSD",1741627091146,79.17213728,119.98,119.89,2.0]
["bitfinex","SOLUSD",1741627091325,72.41939774,119.9,119.85,2.0]
["bitfinex","SOLUSD",1741627091527,293.63939774,119.89,119.83,2.0]
["bitfinex","SOLUSD",1741627091731,0.14216157,119.86,119.83,2.0]
["bitfinex","SOLUSD",1741627091936,0.14216157,119.84,119.82,2.0]
["bitfinex","SOLUSD",1741627092121,0.14216157,119.84,119.8,2.0]
["bitfinex","SOLUSD",1741627092447,18.64964886,119.82,119.79,2.0]
["bitfinex","SOLUSD",1741627092751,18.64964886,119.82,119.79,12.06770903]
["bitfinex","SOLUSD",1741627093040,88.71939774,119.83,119.81,72.41939774]
["bitfinex","SOLUSD",1741627093041,16.3,119.83,119.81,72.41939774]
["bitfinex","SOLUSD",1741627093240,18.64964886,119.85,119.83,2.0]
["bitfinex","SOLUSD",1741627093416,16.3,119.87,119.84,2.0]
["bitfinex","SOLUSD",1741627093616,16.3,119.87,119.86,2.0]
["bitfinex","SOLUSD",1741627093820,18.64964886,119.88,119.87,2.0]
["bitfinex","SOLUSD",1741627094014,221.22,119.89,119.88,22.0]
["bitfinex","SOLUSD",1741627094234,221.22,119.89,119.88,74.41939774]
["bitfinex","SOLUSD",1741627094537,226.66207339,119.89,119.88,2.0]
["bitfinex","SOLUSD",1741627094717,226.66207339,119.89,119.88,74.41939774]
["bitfinex","SOLUSD",1741627095243,226.66207339,119.89,119.88,146.83879548]
["bitfinex","SOLUSD",1741627095417,226.66207339,119.89,119.88,74.41939774]
["bitfinex","SOLUSD",1741627095614,226.66207339,119.89,119.88,2.0]
["bitfinex","SOLUSD",1741627095922,5.44207339,119.89,119.88,146.83879548]
["bitfinex","SOLUSD",1741627096227,2.09310515,119.89,119.88,256.91436748]
["bitfinex","SOLUSD",1741627096426,221.28216157,119.97,119.96,1.7]
["bitfinex","SOLUSD",1741627096649,221.14,119.97,119.96,1.7]
["bitfinex","SOLUSD",1741627096946,18.933972,119.96,119.93,1.7]
["bitfinex","SOLUSD",1741627097144,18.933972,119.96,119.89,1.7]
["bitfinex","SOLUSD",1741627097333,18.64964886,119.91,119.88,1.7]
["bitfinex","SOLUSD",1741627097526,18.64964886,119.91,119.89,1.7]
["bitfinex","SOLUSD",1741627097851,16.16,119.92,119.91,1.7]
["bitfinex","SOLUSD",1741627098224,7.53058217,119.95,119.93,1.7]
["bitfinex","SOLUSD",1741627098519,221.14,119.97,119.95,1.7]
["bitfinex","SOLUSD",1741627098852,221.14,119.97,119.96,1.7]
["bitfinex","SOLUSD",1741627099042,229.4757,119.97,119.95,1.7]
["bitfinex","SOLUSD",1741627099346,229.4757,119.97,119.9,1.7]
["bitfinex","SOLUSD",1741627099347,0.28432314,119.95,119.9,1.7]
["bitfinex","SOLUSD",1741627099521,0.28432314,119.95,119.92,1.7]
["bitfinex","SOLUSD",1741627099722,18.933972,119.95,119.91,1.7]
["bitfinex","SOLUSD",1741627099921,72.41939774,119.92,119.9,1.7]
["bitfinex","SOLUSD",1741627100141,16.02,119.92,119.9,1.7]
["bitfinex","SOLUSD",1741627100338,7.5308378,119.94,119.93,1.7]
["bitfinex","SOLUSD",1741627100552,16.0,119.94,119.92,1.7]
["bitfinex","SOLUSD",1741627100753,99.4052466,119.96,119.94,21.7]
["bitfinex","SOLUSD",1741627101044,18.64964886,119.96,119.95,1.7]
["bitfinex","SOLUSD",1741627101252,221.14,119.97,119.96,21.7]
["bitfinex","SOLUSD",1741627101820,221.14,119.97,119.96,1.7]
["bitfinex","SOLUSD",1741627102021,301.89479774,119.97,119.95,1.7]
["bitfinex","SOLUSD",1741627102237,305.24109938,119.97,119.95,1.7]
["bitfinex","SOLUSD",1741627102445,72.41939774,119.96,119.94,1.7]
["bitfinex","SOLUSD",1741627102649,0.14216157,119.95,119.91,1.7]
["bitfinex","SOLUSD",1741627102820,72.41939774,119.92,119.9,1.7]
["bitfinex","SOLUSD",1741627103026,72.41939774,119.91,119.88,1.7]
["bitfinex","SOLUSD",1741627103247,72.41939774,119.9,119.88,1.7]
["bitfinex","SOLUSD",1741627103447,15.94,119.93,119.91,1.7]
["bitfinex","SOLUSD",1741627103648,18.64964886,119.91,119.87,1.7]
["bitfinex","SOLUSD",1741627103943,80.75959774,119.9,119.88,1.7]
["bitfinex","SOLUSD",1741627104347,80.75959774,119.9,119.87,1.7]
["bitfinex","SOLUSD",1741627104538,8.3402,119.9,119.86,1.7]
["bitfinex","SOLUSD",1741627104737,80.75959774,119.9,119.87,1.7]
["bitfinex","SOLUSD",1741627104952,8.3402,119.9,119.89,1.7]
["bitfinex","SOLUSD",1741627105349,15.94,119.93,119.9,1.7]
["bitfinex","SOLUSD",1741627105547,34.63181043,119.92,119.91,1.7]
["bitfinex","SOLUSD",1741627105753,34.753972,119.96,119.94,1.7]
["bitfinex","SOLUSD",1741627106059,8.3381,119.93,119.9,1.7]
["bitfinex","SOLUSD",1741627106229,77.14518798,119.96,119.94,1.7]
["bitfinex","SOLUSD",1741627106425,221.14,119.97,119.95,1.7]
["bitfinex","SOLUSD",1741627106630,72.41939774,119.96,119.92,1.7]
["bitfinex","SOLUSD",1741627106854,18.79181043,119.92,119.89,1.7]
["bitfinex","SOLUSD",1741627107038,72.41939774,119.9,119.88,1.7]
["bitfinex","SOLUSD",1741627107238,18.79181043,119.88,119.86,1.7]
["bitfinex","SOLUSD",1741627107548,293.33939774,119.87,119.86,1.7]
["bitfinex","SOLUSD",1741627107756,18.79181043,119.86,119.82,1.7]
["bitfinex","SOLUSD",1741627107930,80.76379774,119.84,119.82,1.7]
["bitfinex","SOLUSD",1741627108129,80.76379774,119.84,119.81,1.7]
["bitfinex","SOLUSD",1741627108446,72.41939774,119.83,119.81,1.7]
["bitfinex","SOLUSD",1741627108669,0.17892129,119.83,119.82,1.7]
["bitfinex","SOLUSD",1741627109650,72.59831903,119.83,119.8,1.7]
["bitfinex","SOLUSD",1741627109855,0.17892129,119.83,119.81,1.7]
["bitfinex","SOLUSD",1741627110245,8.52442129,119.83,119.81,1.7]
["bitfinex","SOLUSD",1741627110437,80.94381903,119.83,119.81,1.7]
["bitfinex","SOLUSD",1741627110632,80.94381903,119.83,119.8,1.7]
["bitfinex","SOLUSD",1741627110936,0.17892129,119.83,119.82,74.11939774]
["bitfinex","SOLUSD",1741627111257,0.17892129,119.83,119.82,1.7]
["bitfinex","SOLUSD",1741627111451,0.17892129,119.83,119.82,94.11939774]
["bitfinex","SOLUSD",1741627111757,0.17892129,119.83,119.82,21.7]
["bitfinex","SOLUSD",1741627111955,8.52402129,119.83,119.82,1.7]
["bitfinex","SOLUSD",1741627112144,8.52402129,119.83,119.82,21.7]
["bitfinex","SOLUSD",1741627112340,8.52402129,119.83,119.82,1.7]
["bitfinex","SOLUSD",1741627112553,8.52402129,119.83,119.81,1.7]
["bitfinex","SOLUSD",1741627112754,80.94341903,119.83,119.81,1.7]
["bitfinex","SOLUSD",1741627113258,72.41939774,119.82,119.81,1.7]
["bitfinex","SOLUSD",1741627113556,72.41939774,119.82,119.8,1.7]
["bitfinex","SOLUSD",1741627113940,87.97939774,119.81,119.78,1.7]
["bitfinex","SOLUSD",1741627114150,0.28432314,119.78,119.76,0.0001]
["bitfinex","SOLUSD",1741627114336,373.63855772,119.77,119.76,0.0001]
["bitfinex","SOLUSD",1741627114531,373.63855772,119.77,119.7,1.7]
["bitfinex","SOLUSD",1741627114532,80.25915998,119.76,119.7,1.7]
["bitfinex","SOLUSD",1741627114735,72.41939774,119.71,119.68,1.7]
["bitfinex","SOLUSD",1741627114959,72.41939774,119.69,119.67,1.7]
["bitfinex","SOLUSD",1741627115262,61.32518798,119.75,119.66,1.7]
["bitfinex","SOLUSD",1741627115263,220.96,119.68,119.66,1.7]
["bitfinex","SOLUSD",1741627115557,15.48,119.67,119.66,21.7]
["bitfinex","SOLUSD",1741627115757,220.96,119.68,119.67,1.7]
["bitfinex","SOLUSD",1741627115963,293.37939774,119.68,119.64,1.7]
["bitfinex","SOLUSD",1741627116256,301.73499774,119.68,119.65,1.7]
["bitfinex","SOLUSD",1741627116458,220.96,119.68,119.66,1.7]
["bitfinex","SOLUSD",1741627116755,229.3156,119.68,119.66,1.7]
["bitfinex","SOLUSD",1741627116960,301.73499774,119.68,119.65,21.7]
["bitfinex","SOLUSD",1741627117147,301.73499774,119.68,119.66,1.7]
["bitfinex","SOLUSD",1741627117348,229.3156,119.68,119.66,1.7]
["bitfinex","SOLUSD",1741627117749,301.73499774,119.68,119.66,1.7]
["bitfinex","SOLUSD",1741627117945,301.73499774,119.68,119.65,1.7]
["bitfinex","SOLUSD",1741627118149,72.41939774,119.67,119.66,1.7]
["bitfinex","SOLUSD",1741627118346,220.96,119.68,119.67,1.7]
["bitfinex","SOLUSD",1741627118741,220.96,119.68,119.67,21.7]
["bitfinex","SOLUSD",1741627119070,220.96,119.68,119.67,94.11939774]
["bitfinex","SOLUSD",1741627119863,220.96,119.68,119.67,1.7]
["bitfinex","SOLUSD",1741627120275,220.96,119.68,119.66,1.7]
["bitfinex","SOLUSD",1741627120767,220.96,119.68,119.58,181.73719774]
["bitfinex","SOLUSD",1741627120768,220.96,119.68,119.67,74.11939774]
["bitfinex","SOLUSD",1741627121066,220.96,119.68,119.67,1.7]
["bitfinex","SOLUSD",1741627121269,301.73499774,119.68,119.67,1.7]
["bitfinex","SOLUSD",1741627121457,301.73499774,119.68,119.66,1.7]
["bitfinex","SOLUSD",1741627121763,220.96,119.68,119.67,0.063]
["bitfinex","SOLUSD",1741627121965,320.3846466,119.68,119.67,0.063]
["bitfinex","SOLUSD",1741627122268,229.3156,119.68,119.67,1.763]
["bitfinex","SOLUSD",1741627122643,220.96,119.68,119.67,1.763]
["bitfinex","SOLUSD",1741627122843,220.96,119.68,119.67,74.18239774]
["bitfinex","SOLUSD",1741627123154,229.3156,119.68,119.67,1.763]
["bitfinex","SOLUSD",1741627123348,301.73499774,119.68,119.67,0.063]
["bitfinex","SOLUSD",1741627123741,320.3846466,119.68,119.67,0.063]
["bitfinex","SOLUSD",1741627123960,301.73499774,119.68,119.67,0.063]
["bitfinex","SOLUSD",1741627124161,220.96,119.68,119.67,1.763]
["bitfinex","SOLUSD",1741627124748,220.96,119.68,119.67,21.763]
["bitfinex","SOLUSD",1741627124955,229.3156,119.68,119.67,1.763]
["bitfinex","SOLUSD",1741627125164,229.3156,119.68,119.67,0.063]
["bitfinex","SOLUSD",1741627125464,301.73499774,119.68,119.67,0.063]
["bitfinex","SOLUSD",1741627125766,320.3846466,119.68,119.67,0.063]
["bitfinex","SOLUSD",1741627126146,335.96896974,119.68,119.67,0.063]
["bitfinex","SOLUSD",1741627126362,335.6846466,119.68,119.67,0.063]
["bitfinex","SOLUSD",1741627126743,18.64964886,119.67,119.63,1.7]
["bitfinex","SOLUSD",1741627127071,244.6156,119.68,119.65,1.7]
["bitfinex","SOLUSD",1741627127377,72.41939774,119.67,119.64,1.7]
["bitfinex","SOLUSD",1741627127673,244.6156,119.68,119.63,1.7]
["bitfinex","SOLUSD",1741627127851,317.03499774,119.68,119.66,1.7]
["bitfinex","SOLUSD",1741627128055,72.41939774,119.67,119.66,1.7]
["bitfinex","SOLUSD",1741627128372,220.96,119.68,119.67,1.7]
["bitfinex","SOLUSD",1741627128580,220.96,119.68,119.67,74.11939774]
["bitfinex","SOLUSD",1741627128866,221.11672682,119.68,119.67,1.7]
["bitfinex","SOLUSD",1741627129162,18.933972,119.67,119.61,1.7]
["bitfinex","SOLUSD",1741627129361,18.79181043,119.65,119.6,1.7]
["bitfinex","SOLUSD",1741627129564,72.41939774,119.65,119.64,1.7]
["bitfinex","SOLUSD",1741627129764,72.41939774,119.65,119.62,1.7]
["bitfinex","SOLUSD",1741627129968,72.41939774,119.63,119.6,1.7]
["bitfinex","SOLUSD",1741627130142,18.64964886,119.64,119.59,1.7]
["bitfinex","SOLUSD",1741627130143,72.41939774,119.62,119.59,1.7]
["bitfinex","SOLUSD",1741627130341,99.4288466,119.62,119.59,1.7]
["bitfinex","SOLUSD",1741627130565,72.41939774,119.6,119.56,1.7]
["bitfinex","SOLUSD",1741627130762,72.41939774,119.6,119.57,1.7]
["bitfinex","SOLUSD",1741627130952,293.73939774,119.59,119.56,1.7]
["bitfinex","SOLUSD",1741627131450,221.32,119.59,119.58,1.7]
["bitfinex","SOLUSD",1741627131654,221.32,119.59,119.56,1.7]
["bitfinex","SOLUSD",1741627131959,293.73939774,119.59,119.56,1.7]
["bitfinex","SOLUSD",1741627132160,221.32,119.59,119.58,1.7]
["bitfinex","SOLUSD",1741627132572,221.32,119.59,119.58,94.11939774]
["bitfinex","SOLUSD",1741627132877,221.32,119.59,119.58,21.7]
["bitfinex","SOLUSD",1741627133058,302.10129774,119.59,119.57,1.7]
["bitfinex","SOLUSD",1741627133256,302.10129774,119.59,119.57,21.7]
["bitfinex","SOLUSD",1741627133456,302.10129774,119.59,119.56,1.7]
["bitfinex","SOLUSD",1741627133645,72.41939774,119.58,119.56,1.7]
["bitfinex","SOLUSD",1741627133851,72.41939774,119.57,119.55,1.763]
["bitfinex","SOLUSD",1741627134177,91.35336974,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741627134474,0.28432314,119.55,119.5,1.763]
["bitfinex","SOLUSD",1741627134768,27.01224886,119.58,119.57,1.7]
["bitfinex","SOLUSD",1741627134948,27.01224886,119.58,119.56,1.7]
["bitfinex","SOLUSD",1741627135153,27.01224886,119.58,119.54,1.7]
["bitfinex","SOLUSD",1741627135154,18.64964886,119.56,119.54,1.7]
["bitfinex","SOLUSD",1741627135366,91.0690466,119.55,119.53,1.7]
["bitfinex","SOLUSD",1741627135573,91.0690466,119.54,119.53,1.7]
["bitfinex","SOLUSD",1741627136156,18.64964886,119.54,119.53,1.7]
["bitfinex","SOLUSD",1741627136359,27.01504886,119.54,119.53,1.7]
["bitfinex","SOLUSD",1741627136758,99.4344466,119.54,119.53,1.7]
["bitfinex","SOLUSD",1741627136954,18.64964886,119.53,119.51,1.7]
["bitfinex","SOLUSD",1741627137154,18.64964886,119.53,119.5,0.063]
["bitfinex","SOLUSD",1741627137155,72.70372088,119.52,119.5,0.063]
["bitfinex","SOLUSD",1741627137373,91.0690466,119.51,119.5,0.063]
["bitfinex","SOLUSD",1741627137575,91.35336974,119.51,119.5,0.063]
["bitfinex","SOLUSD",1741627137976,91.0690466,119.51,119.5,1.763]
["bitfinex","SOLUSD",1741627138177,18.64964886,119.51,119.5,1.763]
["bitfinex","SOLUSD",1741627138473,18.933972,119.51,119.5,0.063]
["bitfinex","SOLUSD",1741627138691,18.933972,119.51,119.48,0.063]
["bitfinex","SOLUSD",1741627138692,91.35336974,119.51,119.48,0.063]
["bitfinex","SOLUSD",1741627138869,91.0690466,119.49,119.48,0.063]
["bitfinex","SOLUSD",1741627139071,72.41939774,119.46,119.44,1.763]
["bitfinex","SOLUSD",1741627139280,18.64964886,119.46,119.45,1.7]
["bitfinex","SOLUSD",1741627139478,15.28,119.47,119.46,1.7]
["bitfinex","SOLUSD",1741627139975,15.28,119.47,119.45,21.7]
["bitfinex","SOLUSD",1741627139976,87.69939774,119.47,119.45,21.7]
["bitfinex","SOLUSD",1741627140176,15.28,119.47,119.46,1.7]
["bitfinex","SOLUSD",1741627140365,15.28,119.47,119.44,72.48239774]
["bitfinex","SOLUSD",1741627140366,18.933972,119.46,119.44,1.763]
["bitfinex","SOLUSD",1741627140677,91.0690466,119.45,119.44,1.763]
["bitfinex","SOLUSD",1741627140884,91.0690466,119.45,119.44,0.063]
["bitfinex","SOLUSD",1741627141191,18.64964886,119.45,119.44,0.063]
["bitfinex","SOLUSD",1741627141483,91.35336974,119.45,119.44,0.063]
["bitfinex","SOLUSD",1741627142064,23.6503,119.47,119.45,1.7]
["bitfinex","SOLUSD",1741627142275,242.3625,119.49,119.48,1.7]
["bitfinex","SOLUSD",1741627142276,312.65120817,119.49,119.48,1.7]
["bitfinex","SOLUSD",1741627142475,240.08964886,119.49,119.48,1.7]
["bitfinex","SOLUSD",1741627142683,221.44,119.49,119.48,1.7]
["bitfinex","SOLUSD",1741627142878,221.44,119.49,119.48,21.7]
["bitfinex","SOLUSD",1741627143080,229.8089,119.49,119.48,21.7]
["bitfinex","SOLUSD",1741627143282,18.933972,119.48,119.46,1.7]
["bitfinex","SOLUSD",1741627143580,221.44,119.49,119.48,1.7]
["bitfinex","SOLUSD",1741627143780,221.44,119.49,119.48,21.7]
["bitfinex","SOLUSD",1741627143977,248.45854886,119.49,119.48,1.7]
["bitfinex","SOLUSD",1741627144282,18.933972,119.48,119.47,1.7]
["bitfinex","SOLUSD",1741627144459,91.35336974,119.48,119.44,1.763]
["bitfinex","SOLUSD",1741627144661,72.70372088,119.45,119.44,1.763]
["bitfinex","SOLUSD",1741627144981,167.93855772,119.45,119.44,0.0001]
["bitfinex","SOLUSD",1741627145167,18.933972,119.43,119.38,1.763]
["bitfinex","SOLUSD",1741627145485,18.933972,119.43,119.4,1.7]
["bitfinex","SOLUSD",1741627145683,0.14216157,119.4,119.38,1.763]
["bitfinex","SOLUSD",1741627145897,312.99336974,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741627146483,321.36926974,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741627146886,312.7090466,119.39,119.38,1.763]
["bitfinex","SOLUSD",1741627147070,321.36926974,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741627147983,240.573972,119.39,119.38,1.763]
["bitfinex","SOLUSD",1741627148189,321.36926974,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741627148369,240.28964886,119.39,119.38,1.763]
["bitfinex","SOLUSD",1741627148571,221.64,119.39,119.38,1.763]
["bitfinex","SOLUSD",1741627148784,221.81193254,119.39,119.38,1.763]
["bitfinex","SOLUSD",1741627149097,221.81193254,119.39,119.38,74.18239774]
["bitfinex","SOLUSD",1741627149389,0.17193254,119.39,119.38,165.50115931]
["bitfinex","SOLUSD",1741627149685,0.18192467,119.41,119.4,21.7]
["bitfinex","SOLUSD",1741627149894,0.18192467,119.41,119.4,166.68095705]
["bitfinex","SOLUSD",1741627150186,0.17362769,119.42,119.41,1.84216157]
["bitfinex","SOLUSD",1741627150383,0.17362769,119.42,119.41,165.43605931]
["bitfinex","SOLUSD",1741627150587,0.17362769,119.42,119.41,165.29389774]
["bitfinex","SOLUSD",1741627150792,0.17362769,119.42,119.41,74.11939774]
["bitfinex","SOLUSD",1741627150966,0.17362769,119.42,119.41,82.49389774]
["bitfinex","SOLUSD",1741627151166,0.15611629,119.45,119.41,82.49389774]
["bitfinex","SOLUSD",1741627151167,0.15611629,119.45,119.43,21.84216157]
["bitfinex","SOLUSD",1741627151371,0.15611629,119.45,119.43,96.26155931]
["bitfinex","SOLUSD",1741627151570,0.15611629,119.45,119.43,94.26155931]
["bitfinex","SOLUSD",1741627152089,0.15611629,119.45,119.43,21.7]
["bitfinex","SOLUSD",1741627152387,0.15611629,119.45,119.43,1.7]
["bitfinex","SOLUSD",1741627153109,91.22516289,119.45,119.43,1.7]
["bitfinex","SOLUSD",1741627153415,18.64964886,119.43,119.41,1.7]
["bitfinex","SOLUSD",1741627153573,91.0690466,119.43,119.42,1.7]
["bitfinex","SOLUSD",1741627153771,0.14216157,119.43,119.41,1.7]
["bitfinex","SOLUSD",1741627154075,0.14216157,119.43,119.42,1.7]
["bitfinex","SOLUSD",1741627154383,0.15840116,119.44,119.43,1.7]
["bitfinex","SOLUSD",1741627154564,0.15840116,119.44,119.43,30.0731]
["bitfinex","SOLUSD",1741627154990,0.15840116,119.44,119.43,102.49249774]
["bitfinex","SOLUSD",1741627155379,0.15840116,119.44,119.43,21.7]
["bitfinex","SOLUSD",1741627155578,0.15840116,119.44,119.43,1.7]
["bitfinex","SOLUSD",1741627155778,0.15840116,119.44,119.43,21.7]
["bitfinex","SOLUSD",1741627155972,0.15840116,119.44,119.43,1.7]
["bitfinex","SOLUSD",1741627156393,0.15840116,119.44,119.43,10.0731]
["bitfinex","SOLUSD",1741627156578,0.15840116,119.44,119.43,74.11939774]
["bitfinex","SOLUSD",1741627156776,0.15840116,119.44,119.43,1.7]
["bitfinex","SOLUSD",1741627158493,0.15840116,119.44,119.43,84.77682088]
["bitfinex","SOLUSD",1741627158696,0.15840116,119.44,119.43,103.42646974]
["bitfinex","SOLUSD",1741627159004,0.15840116,119.44,119.43,82.55549774]
["bitfinex","SOLUSD",1741627160070,0.15257295,119.46,119.44,0.14216157]
["bitfinex","SOLUSD",1741627160277,4.785e-05,119.49,119.48,23.7]
["bitfinex","SOLUSD",1741627160490,221.74,119.55,119.54,1.7]
["bitfinex","SOLUSD",1741627160677,221.74,119.55,119.54,94.11939774]
["bitfinex","SOLUSD",1741627160879,221.74,119.55,119.54,21.7]
["bitfinex","SOLUSD",1741627161180,221.74,119.55,119.54,1.7]
["bitfinex","SOLUSD",1741627161389,221.74,119.55,119.54,21.7]
["bitfinex","SOLUSD",1741627162599,221.74,119.55,119.54,30.0654]
["bitfinex","SOLUSD",1741627162897,221.74,119.55,119.54,1.7]
["bitfinex","SOLUSD",1741627163301,230.1047,119.55,119.54,1.7]
["bitfinex","SOLUSD",1741627163593,18.933972,119.54,119.52,1.7]
["bitfinex","SOLUSD",1741627163894,0.14216157,119.51,119.5,1.7]
["bitfinex","SOLUSD",1741627164110,72.56155931,119.51,119.49,1.7]
["bitfinex","SOLUSD",1741627164309,72.41939774,119.5,119.49,1.7]
["bitfinex","SOLUSD",1741627164488,80.92955931,119.51,119.49,1.7]
["bitfinex","SOLUSD",1741627164696,0.14216157,119.49,119.48,1.7]
["bitfinex","SOLUSD",1741627164999,0.14216157,119.49,119.44,1.7]
["bitfinex","SOLUSD",1741627165000,313.01336974,119.49,119.44,1.7]
["bitfinex","SOLUSD",1741627165200,72.41939774,119.46,119.44,1.7]
["bitfinex","SOLUSD",1741627165373,72.56155931,119.46,119.45,1.7]
["bitfinex","SOLUSD",1741627165579,72.56155931,119.46,119.44,21.7]
["bitfinex","SOLUSD",1741627165989,72.56155931,119.46,119.45,1.7]
["bitfinex","SOLUSD",1741627166188,72.56155931,119.46,119.44,20.0]
["bitfinex","SOLUSD",1741627166189,0.14216157,119.45,119.44,1.7]
["bitfinex","SOLUSD",1741627166700,80.93325931,119.45,119.43,0.063]
["bitfinex","SOLUSD",1741627166895,187.95336974,119.44,119.43,0.063]
["bitfinex","SOLUSD",1741627167095,18.79181043,119.43,119.38,1.763]
["bitfinex","SOLUSD",1741627167399,71.91939774,119.4,119.38,1.763]
["bitfinex","SOLUSD",1741627167612,221.68,119.4,119.38,1.763]
["bitfinex","SOLUSD",1741627167787,72.56155931,119.39,119.38,1.763]
["bitfinex","SOLUSD",1741627167989,72.41939774,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741627168194,221.68,119.4,119.38,0.063]
["bitfinex","SOLUSD",1741627168388,221.68,119.4,119.39,1.7]
["bitfinex","SOLUSD",1741627168389,240.47181043,119.4,119.39,1.7]
["bitfinex","SOLUSD",1741627168589,240.47181043,119.4,119.38,0.063]
["bitfinex","SOLUSD",1741627168590,27.16771043,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741627168910,99.75238631,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741627169693,80.96057588,119.39,119.38,1.763]
["bitfinex","SOLUSD",1741627170002,8.68333971,119.39,119.38,1.763]
["bitfinex","SOLUSD",1741627170207,0.16527814,119.39,119.38,1.763]
["bitfinex","SOLUSD",1741627170383,91.51864788,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741627170587,99.89454788,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741627171210,8.68333971,119.39,119.38,1.763]
["bitfinex","SOLUSD",1741627171391,76.10273745,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741627171709,91.21120817,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741627172194,18.79181043,119.38,119.36,0.38685531]
["bitfinex","SOLUSD",1741627172395,72.41939774,119.37,119.36,0.38685531]
["bitfinex","SOLUSD",1741627172607,99.58850817,119.37,119.36,0.38685531]
["bitfinex","SOLUSD",1741627173293,8.3773,119.37,119.36,2.08685531]
["bitfinex","SOLUSD",1741627173500,99.73066974,119.37,119.36,0.38685531]
["bitfinex","SOLUSD",1741627173695,99.73066974,119.37,119.36,5.531e-05]
["bitfinex","SOLUSD",1741627173913,99.73066974,119.37,119.36,2.508e-05]
["bitfinex","SOLUSD",1741627174500,81.8,119.38,119.36,1.70002508]
["bitfinex","SOLUSD",1741627174698,90.1768,119.38,119.36,1.70002508]
["bitfinex","SOLUSD",1741627174897,221.83898138,119.4,119.39,1.7]
["bitfinex","SOLUSD",1741627175094,221.83898138,119.4,119.38,1.7]
["bitfinex","SOLUSD",1741627175095,230.21418138,119.4,119.38,1.7]
["bitfinex","SOLUSD",1741627175295,72.70372088,119.39,119.36,1.70002508]
["bitfinex","SOLUSD",1741627175515,0.28432314,119.37,119.36,2.508e-05]
["bitfinex","SOLUSD",1741627175705,18.933972,119.37,119.36,2.508e-05]
["bitfinex","SOLUSD",1741627176238,91.35336974,119.37,119.36,2.508e-05]
["bitfinex","SOLUSD",1741627176596,100.733972,119.36,119.35,8.531e-05]
["bitfinex","SOLUSD",1741627176796,173.15336974,119.36,119.35,8.531e-05]
["bitfinex","SOLUSD",1741627178017,163.77276748,119.36,119.35,0.18655531]
["bitfinex","SOLUSD",1741627178211,18.933972,119.35,119.34,0.14924531]
["bitfinex","SOLUSD",1741627178519,105.79336974,119.35,119.34,0.14924531]
["bitfinex","SOLUSD",1741627178815,114.17206974,119.35,119.34,0.14924531]
["bitfinex","SOLUSD",1741627179018,114.17206974,119.35,119.34,1.84924531]
["bitfinex","SOLUSD",1741627179220,95.23809774,119.35,119.34,1.84924531]
["bitfinex","SOLUSD",1741627179401,95.23809774,119.35,119.34,0.14924531]
["bitfinex","SOLUSD",1741627179613,95.23809774,119.35,119.34,4.531e-05]
["bitfinex","SOLUSD",1741627179614,114.11206974,119.35,119.34,4.531e-05]
["bitfinex","SOLUSD",1741627181014,95.17809774,119.35,119.34,1.70004531]
["bitfinex","SOLUSD",1741627181229,86.73939774,119.37,119.35,1.7]
["bitfinex","SOLUSD",1741627181518,72.70372088,119.36,119.34,4.531e-05]
["bitfinex","SOLUSD",1741627181716,91.35336974,119.35,119.34,4.531e-05]
["bitfinex","SOLUSD",1741627181929,173.15336974,119.35,119.34,4.531e-05]
["bitfinex","SOLUSD",1741627182102,245.57276748,119.35,119.34,4.531e-05]
["bitfinex","SOLUSD",1741627182302,173.15336974,119.35,119.34,4.531e-05]
["bitfinex","SOLUSD",1741627182539,18.933972,119.34,119.33,5.31e-05]
["bitfinex","SOLUSD",1741627182831,163.77276748,119.34,119.33,5.31e-05]
["bitfinex","SOLUSD",1741627183124,172.15216748,119.34,119.33,5.31e-05]
["bitfinex","SOLUSD",1741627183329,172.15216748,119.34,119.29,1.7]
["bitfinex","SOLUSD",1741627183535,0.14216157,119.29,119.27,1.7]
["bitfinex","SOLUSD",1741627183758,0.14216157,119.29,119.25,0.063]
["bitfinex","SOLUSD",1741627183759,18.933972,119.27,119.25,0.063]
["bitfinex","SOLUSD",1741627183937,18.933972,119.27,119.12,7.76535531]
["bitfinex","SOLUSD",1741627183938,18.933972,119.25,119.2,1.7]
["bitfinex","SOLUSD",1741627184118,72.41939774,119.21,119.19,1.7]
["bitfinex","SOLUSD",1741627184434,86.59939774,119.21,119.19,1.7]
["bitfinex","SOLUSD",1741627184632,72.70372088,119.2,119.16,1.7]
["bitfinex","SOLUSD",1741627184941,80.81019774,119.18,119.17,1.7]
["bitfinex","SOLUSD",1741627185230,302.76949774,119.19,119.18,1.7]
["bitfinex","SOLUSD",1741627185435,221.96,119.19,119.18,1.7]
["bitfinex","SOLUSD",1741627186037,221.96,119.19,119.18,74.11939774]
["bitfinex","SOLUSD",1741627186916,221.96,119.26,119.25,1.7]
["bitfinex","SOLUSD",1741627187234,221.96,119.26,119.25,74.11939774]
["bitfinex","SOLUSD",1741627187435,221.96,119.26,119.25,1.7]
["bitfinex","SOLUSD",1741627187648,221.96,119.26,119.25,21.7]
["bitfinex","SOLUSD",1741627188153,221.96,119.26,119.25,94.11939774]
["bitfinex","SOLUSD",1741627188356,221.96,119.26,119.25,1.7]
["bitfinex","SOLUSD",1741627188519,221.96,119.26,119.25,74.11939774]
["bitfinex","SOLUSD",1741627188726,222.12055257,119.26,119.25,74.11939774]
["bitfinex","SOLUSD",1741627189135,222.12055257,119.26,119.25,82.50509774]
["bitfinex","SOLUSD",1741627189334,222.12055257,119.26,119.25,74.11939774]
["bitfinex","SOLUSD",1741627189652,222.12055257,119.26,119.25,82.50509774]
["bitfinex","SOLUSD",1741627189820,0.16055257,119.26,119.25,82.78942088]
["bitfinex","SOLUSD",1741627190149,0.16809348,119.28,119.27,21.7]
["bitfinex","SOLUSD",1741627190354,0.16809348,119.28,119.27,268.27276748]
["bitfinex","SOLUSD",1741627190526,0.16809348,119.28,119.27,176.91939774]
["bitfinex","SOLUSD",1741627190723,0.16809348,119.28,119.27,94.11939774]
["bitfinex","SOLUSD",1741627190923,0.16809348,119.28,119.27,1.7]
["bitfinex","SOLUSD",1741627191426,0.16809348,119.28,119.27,94.11939774]
["bitfinex","SOLUSD",1741627191844,0.16809348,119.28,119.27,21.7]
["bitfinex","SOLUSD",1741627192157,0.16809348,119.28,119.27,102.50369774]
["bitfinex","SOLUSD",1741627192624,0.16809348,119.28,119.27,185.58802088]
["bitfinex","SOLUSD",1741627192833,0.16809348,119.28,119.27,202.24244314]
["bitfinex","SOLUSD",1741627193042,0.16809348,119.28,119.27,183.30847114]
["bitfinex","SOLUSD",1741627193356,0.16809348,119.28,119.27,174.92417114]
["bitfinex","SOLUSD",1741627194247,0.16809348,119.28,119.27,183.30847114]
["bitfinex","SOLUSD",1741627194842,0.16809348,119.28,119.27,174.92417114]
["bitfinex","SOLUSD",1741627195943,0.19809348,119.28,119.27,92.12417114]
["bitfinex","SOLUSD",1741627196154,8.58169348,119.28,119.25,0.063]
["bitfinex","SOLUSD",1741627196459,72.41939774,119.27,119.25,0.063]
["bitfinex","SOLUSD",1741627197251,321.73836974,119.26,119.25,0.063]
["bitfinex","SOLUSD",1741627198450,0.14216157,119.25,119.19,72.41939774]
["bitfinex","SOLUSD",1741627198649,72.41939774,119.21,119.15,91.1923]
["bitfinex","SOLUSD",1741627198839,72.41939774,119.2,119.13,8.3941]
["bitfinex","SOLUSD",1741627199042,86.33939774,119.21,119.15,72.41939774]
["bitfinex","SOLUSD",1741627199249,86.33939774,119.21,119.16,92.41939774]
["bitfinex","SOLUSD",1741627199549,86.33939774,119.21,119.16,20.0]
["bitfinex","SOLUSD",1741627199550,8.3892,119.2,119.16,20.0]
["bitfinex","SOLUSD",1741627199736,72.56155931,119.19,119.12,0.32385531]
["bitfinex","SOLUSD",1741627200060,72.56155931,119.19,119.14,72.41939774]
["bitfinex","SOLUSD",1741627200534,72.41939774,119.17,119.12,0.32385531]
["bitfinex","SOLUSD",1741627200737,294.45939774,119.16,119.12,0.32385531]
["bitfinex","SOLUSD",1741627200946,86.33939774,119.15,119.12,0.32385531]
["bitfinex","SOLUSD",1741627201140,72.41939774,119.14,119.12,0.32385531]
["bitfinex","SOLUSD",1741627201327,8.3941,119.13,119.12,0.32385531]
["bitfinex","SOLUSD",1741627201525,222.04,119.16,119.15,20.0]
["bitfinex","SOLUSD",1741627201729,222.04,119.16,119.15,92.41939774]
["bitfinex","SOLUSD",1741627202237,222.04,119.16,119.14,20.0]
["bitfinex","SOLUSD",1741627202532,222.04,119.16,119.15,92.41939774]
["bitfinex","SOLUSD",1741627203150,294.53939774,119.23,119.16,0.28432314]
["bitfinex","SOLUSD",1741627203356,222.12,119.23,119.22,72.41939774]
["bitfinex","SOLUSD",1741627203543,0.19809348,119.28,119.22,72.41939774]
["bitfinex","SOLUSD",1741627203856,12.30886505,119.27,119.25,20.0]
["bitfinex","SOLUSD",1741627204067,12.30886505,119.27,119.22,20.0]
["bitfinex","SOLUSD",1741627204347,12.30886505,119.27,119.24,72.41939774]
["bitfinex","SOLUSD",1741627204554,12.30886505,119.27,119.24,20.0]
["bitfinex","SOLUSD",1741627204736,12.30886505,119.27,119.25,72.41939774]
["bitfinex","SOLUSD",1741627204938,84.72826279,119.27,119.22,72.41939774]
["bitfinex","SOLUSD",1741627205144,72.41939774,119.26,119.21,72.41939774]
["bitfinex","SOLUSD",1741627205763,12.30886505,119.27,119.23,72.41939774]
["bitfinex","SOLUSD",1741627205933,12.30886505,119.27,119.25,72.41939774]
["bitfinex","SOLUSD",1741627206128,12.30886505,119.27,119.24,92.41939774]
["bitfinex","SOLUSD",1741627206453,72.41939774,119.25,119.17,91.1912]
["bitfinex","SOLUSD",1741627206660,72.56155931,119.23,119.17,155.21939774]
["bitfinex","SOLUSD",1741627206836,72.41939774,119.22,119.17,155.21939774]
["bitfinex","SOLUSD",1741627207036,0.14216157,119.23,119.18,72.41939774]
["bitfinex","SOLUSD",1741627207037,222.1,119.21,119.18,72.41939774]
["bitfinex","SOLUSD",1741627207862,222.1,119.21,119.2,72.41939774]
["bitfinex","SOLUSD",1741627208650,222.26566831,119.21,119.2,91.35336974]
["bitfinex","SOLUSD",1741627208836,0.16566831,119.21,119.2,155.21939774]
["bitfinex","SOLUSD",1741627209045,0.16566831,119.21,119.19,20.0]
["bitfinex","SOLUSD",1741627209356,8.55426831,119.21,119.18,72.41939774]
["bitfinex","SOLUSD",1741627209551,0.16566831,119.21,119.18,80.80999774]
["bitfinex","SOLUSD",1741627209759,0.16566831,119.21,119.18,72.41939774]
["bitfinex","SOLUSD",1741627209941,0.16566831,119.21,119.19,72.41939774]
["bitfinex","SOLUSD",1741627210269,0.14216157,119.2,119.15,0.063]
["bitfinex","SOLUSD",1741627210445,72.56155931,119.18,119.15,0.063]
["bitfinex","SOLUSD",1741627210650,72.41939774,119.18,119.15,0.063]
["bitfinex","SOLUSD",1741627210953,222.12,119.19,119.15,8.4557]
["bitfinex","SOLUSD",1741627211158,0.14216157,119.18,119.15,0.063]
["bitfinex","SOLUSD",1741627211370,72.56155931,119.16,119.15,0.063]
["bitfinex","SOLUSD",1741627211667,0.14216157,119.14,119.12,0.32385531]
["bitfinex","SOLUSD",1741627212156,72.56155931,119.13,119.12,0.32385531]
["bitfinex","SOLUSD",1741627212539,29.3746,119.15,119.12,0.32385531]
["bitfinex","SOLUSD",1741627212846,222.18,119.15,119.13,72.41939774]
["bitfinex","SOLUSD",1741627213036,72.72722762,119.21,119.14,72.41939774]
["bitfinex","SOLUSD",1741627213235,72.72722762,119.21,119.17,20.0]
["bitfinex","SOLUSD",1741627213236,0.16566831,119.21,119.17,20.0]
["bitfinex","SOLUSD",1741627213474,0.16566831,119.21,119.2,20.0]
["bitfinex","SOLUSD",1741627213647,0.16566831,119.21,119.2,28.3892]
["bitfinex","SOLUSD",1741627213833,0.16566831,119.21,119.2,119.4582466]
["bitfinex","SOLUSD",1741627214764,0.16566831,119.21,119.18,82.8]
["bitfinex","SOLUSD",1741627214765,0.16566831,119.21,119.14,82.8]
["bitfinex","SOLUSD",1741627214968,72.41939774,119.19,119.16,20.0]
["bitfinex","SOLUSD",1741627215271,222.16,119.2,119.16,92.41939774]
["bitfinex","SOLUSD",1741627215635,230.5499,119.2,119.15,92.41939774]
["bitfinex","SOLUSD",1741627215841,72.56155931,119.19,119.13,72.41939774]
["bitfinex","SOLUSD",1741627216048,0.14216157,119.19,119.14,72.41939774]
["bitfinex","SOLUSD",1741627216255,222.16,119.2,119.15,72.41939774]
["bitfinex","SOLUSD",1741627216459,230.5493,119.2,119.15,72.41939774]
["bitfinex","SOLUSD",1741627216669,222.16,119.2,119.16,72.41939774]
["bitfinex","SOLUSD",1741627216855,222.16,119.2,119.17,72.41939774]
["bitfinex","SOLUSD",1741627217169,230.5493,119.2,119.16,92.41939774]
["bitfinex","SOLUSD",1741627217538,222.16,119.2,119.17,72.41939774]
["bitfinex","SOLUSD",1741627217871,222.16,119.2,119.17,80.81059774]
["bitfinex","SOLUSD",1741627218067,222.16,119.2,119.18,72.41939774]
["bitfinex","SOLUSD",1741627218382,72.56155931,119.19,119.11,72.74325305]
["bitfinex","SOLUSD",1741627218549,72.41939774,119.16,119.11,72.74325305]
["bitfinex","SOLUSD",1741627218866,72.41939774,119.17,119.12,72.74325305]
["bitfinex","SOLUSD",1741627219171,0.14216157,119.18,119.12,0.32385531]
["bitfinex","SOLUSD",1741627219472,20.0,119.16,119.12,0.32385531]
["bitfinex","SOLUSD",1741627219763,0.14216157,119.13,119.12,0.32385531]
["bitfinex","SOLUSD",1741627219984,80.81349774,119.13,119.12,0.32385531]
["bitfinex","SOLUSD",1741627220263,80.95565931,119.13,119.12,0.32385531]
["bitfinex","SOLUSD",1741627220572,20.14216157,119.1,119.09,0.25908531]
["bitfinex","SOLUSD",1741627220744,333.57336974,119.1,119.09,0.77725593]
["bitfinex","SOLUSD",1741627220944,405.99276748,119.1,119.09,0.77725593]
["bitfinex","SOLUSD",1741627221291,313.57336974,119.1,119.09,0.77725593]
["bitfinex","SOLUSD",1741627221469,313.57336974,119.1,119.08,6.531e-05]
["bitfinex","SOLUSD",1741627221470,0.14216157,119.09,119.08,6.531e-05]
["bitfinex","SOLUSD",1741627221766,38.933972,119.06,119.05,0.79326531]
["bitfinex","SOLUSD",1741627221971,11.0958,119.08,119.05,1.17416124]
["bitfinex","SOLUSD",1741627222175,13.92,119.09,119.05,73.59355898]
["bitfinex","SOLUSD",1741627222378,86.33939774,119.09,119.05,1.17416124]
["bitfinex","SOLUSD",1741627222549,13.92,119.09,119.05,1.17416124]
["bitfinex","SOLUSD",1741627222747,94.73649774,119.09,119.05,1.17416124]
["bitfinex","SOLUSD",1741627223051,72.41939774,119.08,119.05,1.17416124]
["bitfinex","SOLUSD",1741627223254,72.41939774,119.07,119.05,1.17416124]
["bitfinex","SOLUSD",1741627223475,22.3171,119.09,119.05,1.17416124]
["bitfinex","SOLUSD",1741627223476,91.35336974,119.06,119.05,1.17416124]
["bitfinex","SOLUSD",1741627223983,99.75246974,119.06,119.05,1.17416124]
["bitfinex","SOLUSD",1741627224685,99.75246974,119.06,119.04,5.325e-05]
["bitfinex","SOLUSD",1741627224686,18.933972,119.05,119.04,5.325e-05]
["bitfinex","SOLUSD",1741627224843,38.933972,119.02,119.01,0.16618792]
["bitfinex","SOLUSD",1741627225062,0.28432314,119.01,119.0,0.09971792]
["bitfinex","SOLUSD",1741627225268,0.28432314,119.01,119.0,0.19943584]
["bitfinex","SOLUSD",1741627225269,295.00372088,119.01,119.0,0.19943584]
["bitfinex","SOLUSD",1741627225494,313.65336974,119.01,119.0,0.07977792]
["bitfinex","SOLUSD",1741627225696,241.233972,119.01,119.0,0.07977792]
["bitfinex","SOLUSD",1741627225875,222.58432314,119.01,119.0,0.07977792]
["bitfinex","SOLUSD",1741627226082,303.40632088,119.01,119.0,0.07977792]
["bitfinex","SOLUSD",1741627226397,322.05596974,119.01,119.0,0.07977792]
["bitfinex","SOLUSD",1741627226697,303.40632088,119.01,119.0,0.07977792]
["bitfinex","SOLUSD",1741627226998,335.99596974,119.01,119.0,0.07977792]
["bitfinex","SOLUSD",1741627227199,0.28432314,118.99,118.98,0.06382792]
["bitfinex","SOLUSD",1741627227370,91.35336974,118.99,118.98,0.12765584]
["bitfinex","SOLUSD",1741627227567,72.70372088,118.99,118.98,0.12765584]
["bitfinex","SOLUSD",1741627227874,20.28432314,118.96,118.95,0.05106792]
["bitfinex","SOLUSD",1741627228098,20.28432314,118.96,118.94,0.05106792]
["bitfinex","SOLUSD",1741627228099,82.08432314,118.95,118.87,72.41939774]
["bitfinex","SOLUSD",1741627228272,72.41939774,118.91,118.88,0.36947929]
["bitfinex","SOLUSD",1741627228472,73.42804525,118.9,118.88,0.36947929]
["bitfinex","SOLUSD",1741627228662,0.17161558,118.89,118.88,0.36947929]
["bitfinex","SOLUSD",1741627229182,0.17161558,118.89,118.88,73.5132014]
["bitfinex","SOLUSD",1741627229402,0.17161558,118.89,118.88,20.36947929]
["bitfinex","SOLUSD",1741627229696,0.17161558,118.89,118.88,73.5132014]
["bitfinex","SOLUSD",1741627229903,0.17161558,118.89,118.88,92.4471734]
["bitfinex","SOLUSD",1741627230201,0.15678257,118.93,118.91,38.64964886]
["bitfinex","SOLUSD",1741627230403,0.15678257,118.93,118.91,18.64964886]
["bitfinex","SOLUSD",1741627230704,0.15678257,118.93,118.91,20.0]
["bitfinex","SOLUSD",1741627230901,0.15678257,118.93,118.89,73.14372211]
["bitfinex","SOLUSD",1741627231072,0.28432314,118.9,118.88,0.36947929]
["bitfinex","SOLUSD",1741627231268,222.5,118.89,118.88,0.36947929]
["bitfinex","SOLUSD",1741627232177,295.64372211,118.89,118.88,0.36947929]
["bitfinex","SOLUSD",1741627232377,222.5,118.89,118.88,0.36947929]
["bitfinex","SOLUSD",1741627233284,222.5,118.89,118.88,20.36947929]
["bitfinex","SOLUSD",1741627233500,222.5,118.89,118.88,93.5132014]
["bitfinex","SOLUSD",1741627233804,222.5,118.89,118.88,0.36947929]
["bitfinex","SOLUSD",1741627234010,222.5,118.89,118.88,20.36947929]
["bitfinex","SOLUSD",1741627234394,222.5,118.89,118.88,93.5132014]
["bitfinex","SOLUSD",1741627234584,222.5,118.89,118.88,101.9250014]
["bitfinex","SOLUSD",1741627235086,0.15678257,118.93,118.88,205.6589734]
["bitfinex","SOLUSD",1741627235306,0.15678257,118.93,118.92,185.22141622]
["bitfinex","SOLUSD",1741627235600,0.15678257,118.93,118.92,267.73709308]
["bitfinex","SOLUSD",1741627235915,0.15678257,118.93,118.92,175.94372211]
["bitfinex","SOLUSD",1741627236213,0.15678257,118.93,118.88,104.19907929]
["bitfinex","SOLUSD",1741627236381,0.15678257,118.93,118.92,93.14372211]
["bitfinex","SOLUSD",1741627236795,0.15678257,118.93,118.92,20.0]
["bitfinex","SOLUSD",1741627237308,0.15678257,118.93,118.91,73.14372211]
["bitfinex","SOLUSD",1741627237513,0.15678257,118.93,118.92,20.0]
["bitfinex","SOLUSD",1741627238381,0.15678257,118.93,118.92,93.14372211]
["bitfinex","SOLUSD",1741627239303,0.15678257,118.93,118.92,268.02141622]
["bitfinex","SOLUSD",1741627239689,0.15678257,118.93,118.92,267.87925465]
["bitfinex","SOLUSD",1741627239892,0.15678257,118.93,118.92,268.02141622]
["bitfinex","SOLUSD",1741627240091,0.15678257,118.93,118.92,278.28825465]
["bitfinex","SOLUSD",1741627240296,0.15678257,118.93,118.92,276.28825465]
["bitfinex","SOLUSD",1741627240699,0.15678257,118.93,118.92,276.43041622]
["bitfinex","SOLUSD",1741627240904,0.15156848,118.94,118.93,20.933972]
["bitfinex","SOLUSD",1741627241207,0.17628582,118.96,118.95,2.28432314]
["bitfinex","SOLUSD",1741627241424,222.66,119.01,118.97,22.28432314]
["bitfinex","SOLUSD",1741627241717,222.66,119.01,119.0,0.14216157]
["bitfinex","SOLUSD",1741627241890,222.66,119.01,119.0,155.94372211]
["bitfinex","SOLUSD",1741627242088,222.66,119.01,118.99,20.0]
["bitfinex","SOLUSD",1741627242493,222.66,119.01,119.0,73.14372211]
["bitfinex","SOLUSD",1741627242899,222.64,119.08,119.03,20.0]
["bitfinex","SOLUSD",1741627243093,222.64,119.08,119.07,20.0]
["bitfinex","SOLUSD",1741627243516,295.78372211,119.08,119.03,20.0]
["bitfinex","SOLUSD",1741627243853,222.64,119.08,119.06,73.14372211]
["bitfinex","SOLUSD",1741627243987,222.64,119.08,119.07,20.0]
["bitfinex","SOLUSD",1741627244389,18.64964886,119.07,119.03,20.30647929]
["bitfinex","SOLUSD",1741627244700,304.18142211,119.08,119.03,20.30647929]
["bitfinex","SOLUSD",1741627244701,222.64,119.08,119.07,20.0]
["bitfinex","SOLUSD",1741627245818,18.64964886,119.07,119.06,20.0]
["bitfinex","SOLUSD",1741627246116,222.703,119.08,119.06,20.0]
["bitfinex","SOLUSD",1741627246319,222.703,119.08,119.06,93.14372211]
["bitfinex","SOLUSD",1741627246527,222.703,119.08,119.07,73.14372211]
["bitfinex","SOLUSD",1741627246892,222.703,119.08,119.07,20.0]
["bitfinex","SOLUSD",1741627247118,222.703,119.08,119.07,73.14372211]
["bitfinex","SOLUSD",1741627248237,222.703,119.08,119.05,73.14372211]
["bitfinex","SOLUSD",1741627248417,222.703,119.08,119.07,20.0]
["bitfinex","SOLUSD",1741627248724,222.85526785,119.08,119.07,20.0]
["bitfinex","SOLUSD",1741627249526,222.85526785,119.08,119.07,93.14372211]
["bitfinex","SOLUSD",1741627250435,222.85526785,119.08,119.06,73.14372211]
["bitfinex","SOLUSD",1741627250807,222.85526785,119.08,119.07,20.0]
["bitfinex","SOLUSD",1741627251008,222.85526785,119.08,119.06,73.14372211]
["bitfinex","SOLUSD",1741627251310,222.85526785,119.08,119.06,20.0]
["bitfinex","SOLUSD",1741627251509,222.85526785,119.08,119.07,20.0]
["bitfinex","SOLUSD",1741627251730,295.99898996,119.08,119.03,0.30647929]
["bitfinex","SOLUSD",1741627251938,73.14372211,119.06,119.03,0.30647929]
["bitfinex","SOLUSD",1741627252134,73.14372211,119.04,119.03,0.30647929]
["bitfinex","SOLUSD",1741627252312,91.79337097,119.04,119.03,0.30647929]
["bitfinex","SOLUSD",1741627252506,92.07769411,119.04,119.03,0.30647929]
["bitfinex","SOLUSD",1741627253508,18.933972,119.03,118.96,73.14372211]
["bitfinex","SOLUSD",1741627253710,73.14372211,118.99,118.98,20.0]
["bitfinex","SOLUSD",1741627253941,222.52,118.99,118.98,20.0]
["bitfinex","SOLUSD",1741627254306,222.52,118.99,118.98,93.14372211]
["bitfinex","SOLUSD",1741627254837,222.52,118.99,118.97,20.0]
["bitfinex","SOLUSD",1741627255036,222.52,118.99,118.98,93.14372211]
["bitfinex","SOLUSD",1741627255612,222.52,118.99,118.97,20.0]
["bitfinex","SOLUSD",1741627255839,222.52,118.99,118.98,146.28744422]
["bitfinex","SOLUSD",1741627256139,222.52,118.99,118.98,73.14372211]
["bitfinex","SOLUSD",1741627256315,222.52,118.99,118.96,73.14372211]
["bitfinex","SOLUSD",1741627256514,222.52,118.99,118.98,73.14372211]
["bitfinex","SOLUSD",1741627256710,222.52,118.99,118.97,20.0]
["bitfinex","SOLUSD",1741627256930,222.52,118.99,118.98,73.14372211]
["bitfinex","SOLUSD",1741627257124,222.52,118.99,118.97,20.0]
["bitfinex","SOLUSD",1741627257319,222.52,118.99,118.96,73.14372211]
["bitfinex","SOLUSD",1741627257835,222.52,118.99,118.98,0.03]
["bitfinex","SOLUSD",1741627258133,241.31181043,118.99,118.98,0.03]
["bitfinex","SOLUSD",1741627258344,236.46,118.99,118.98,0.03]
["bitfinex","SOLUSD",1741627258509,336.94169411,118.99,118.98,0.03]
["bitfinex","SOLUSD",1741627258710,18.933972,118.98,118.91,72.64372211]
["bitfinex","SOLUSD",1741627258912,18.79181043,118.95,118.91,73.14372211]
["bitfinex","SOLUSD",1741627259113,13.94,118.97,118.96,20.0]
["bitfinex","SOLUSD",1741627259311,13.94,118.97,118.92,20.0]
["bitfinex","SOLUSD",1741627259544,13.94,118.97,118.93,73.14372211]
["bitfinex","SOLUSD",1741627259719,13.94,118.97,118.94,73.14372211]
["bitfinex","SOLUSD",1741627259930,13.94,118.97,118.96,73.14372211]
["bitfinex","SOLUSD",1741627260722,222.52,118.99,118.98,154.69214422]
["bitfinex","SOLUSD",1741627260914,222.52,118.99,118.98,81.83274525]
["bitfinex","SOLUSD",1741627261120,222.52,118.99,118.98,256.42611622]
["bitfinex","SOLUSD",1741627261425,13.94,119.05,119.01,20.0]
["bitfinex","SOLUSD",1741627261626,13.94,119.05,119.03,73.14372211]
["bitfinex","SOLUSD",1741627261829,13.94,119.05,119.01,73.14372211]
["bitfinex","SOLUSD",1741627262120,18.64964886,119.04,119.0,20.0]
["bitfinex","SOLUSD",1741627262320,13.94,119.05,119.02,73.14372211]
["bitfinex","SOLUSD",1741627262530,22.3399,119.05,119.0,20.0]
["bitfinex","SOLUSD",1741627262739,91.79337097,119.04,119.01,20.0]
["bitfinex","SOLUSD",1741627263044,91.79337097,119.04,118.95,73.14372211]
["bitfinex","SOLUSD",1741627263045,0.28432314,119.01,118.95,73.14372211]
["bitfinex","SOLUSD",1741627263254,13.94,119.05,118.99,73.14372211]
["bitfinex","SOLUSD",1741627263423,222.54,119.06,119.03,73.14372211]
["bitfinex","SOLUSD",1741627263622,222.54,119.06,119.04,73.14372211]
["bitfinex","SOLUSD",1741627264030,18.64964886,119.05,118.98,155.94372211]
["bitfinex","SOLUSD",1741627264254,18.64964886,119.02,118.98,73.14372211]
["bitfinex","SOLUSD",1741627264447,18.64964886,119.05,119.01,73.14372211]
["bitfinex","SOLUSD",1741627264844,18.64964886,119.03,118.94,82.94216157]
["bitfinex","SOLUSD",1741627265024,18.79181043,119.01,118.94,82.8]
["bitfinex","SOLUSD",1741627265357,87.08372211,119.01,118.94,82.8]
["bitfinex","SOLUSD",1741627265660,13.94,119.01,118.96,73.14372211]
["bitfinex","SOLUSD",1741627266029,13.94,119.01,118.97,93.14372211]
["bitfinex","SOLUSD",1741627266231,0.14216157,119.02,118.97,93.14372211]
["bitfinex","SOLUSD",1741627266232,222.54,119.06,119.0,73.14372211]
["bitfinex","SOLUSD",1741627266448,222.54,119.06,119.05,73.14372211]
["bitfinex","SOLUSD",1741627267330,222.54,119.06,119.05,20.0]
["bitfinex","SOLUSD",1741627267852,222.54,119.06,119.05,73.14372211]
["bitfinex","SOLUSD",1741627268062,222.54,119.06,119.05,92.07769411]
["bitfinex","SOLUSD",1741627268362,0.16910901,119.09,119.05,92.07769411]
["bitfinex","SOLUSD",1741627268363,0.15795382,119.1,119.09,20.14216157]
["bitfinex","SOLUSD",1741627268566,0.16422757,119.11,119.1,18.933972]
["bitfinex","SOLUSD",1741627268743,0.34106477,119.13,119.12,38.79181043]
["bitfinex","SOLUSD",1741627268957,12.49264992,119.15,119.14,0.28432314]
["bitfinex","SOLUSD",1741627269138,0.063,119.2,119.15,20.933972]
["bitfinex","SOLUSD",1741627269139,18.81751329,119.16,119.15,20.933972]
["bitfinex","SOLUSD",1741627269341,0.063,119.2,119.19,18.933972]
["bitfinex","SOLUSD",1741627269555,0.063,119.2,119.19,73.14372211]
["bitfinex","SOLUSD",1741627269858,0.063,119.2,119.16,20.0]
["bitfinex","SOLUSD",1741627270062,222.5,119.19,119.17,93.14372211]
["bitfinex","SOLUSD",1741627270557,222.5,119.19,119.18,20.0]
["bitfinex","SOLUSD",1741627270936,222.5,119.19,119.18,93.14372211]
["bitfinex","SOLUSD",1741627271340,222.5,119.19,119.18,93.28588368]
["bitfinex","SOLUSD",1741627271559,0.063,119.2,119.19,18.933972]
["bitfinex","SOLUSD",1741627271733,222.42,119.26,119.22,20.0]
["bitfinex","SOLUSD",1741627271939,222.42,119.26,119.24,73.14372211]
["bitfinex","SOLUSD",1741627272137,222.42,119.26,119.19,122.933972]
["bitfinex","SOLUSD",1741627272138,222.42,119.26,119.25,20.0]
["bitfinex","SOLUSD",1741627272554,222.42,119.26,119.25,177.28588368]
["bitfinex","SOLUSD",1741627272755,222.42,119.26,119.25,196.07769411]
["bitfinex","SOLUSD",1741627272958,0.03,119.27,119.26,18.933972]
["bitfinex","SOLUSD",1741627273259,0.03,119.27,119.25,104.0]
["bitfinex","SOLUSD",1741627273465,0.03,119.27,119.26,17.18148039]
["bitfinex","SOLUSD",1741627273640,100.20767097,119.27,119.26,17.18148039]
["bitfinex","SOLUSD",1741627273834,100.49199411,119.27,119.26,17.18148039]
["bitfinex","SOLUSD",1741627274340,100.29199411,119.27,119.26,17.18148039]
["bitfinex","SOLUSD",1741627274749,336.34767097,119.27,119.26,17.18148039]
["bitfinex","SOLUSD",1741627275137,243.44296157,119.27,119.22,12.9479429]
["bitfinex","SOLUSD",1741627275333,73.14372211,119.26,119.22,12.9479429]
["bitfinex","SOLUSD",1741627275547,295.48372211,119.27,119.22,86.09166501]
["bitfinex","SOLUSD",1741627275746,222.34,119.27,119.26,20.0]
["bitfinex","SOLUSD",1741627276158,295.48372211,119.27,119.22,20.0]
["bitfinex","SOLUSD",1741627276471,236.26,119.27,119.26,20.0]
["bitfinex","SOLUSD",1741627276645,236.26,119.27,119.26,73.14372211]
["bitfinex","SOLUSD",1741627276846,236.26,119.27,119.26,20.0]
["bitfinex","SOLUSD",1741627277158,236.26,119.27,119.25,20.0]
["bitfinex","SOLUSD",1741627277363,236.26,119.27,119.25,93.14372211]
["bitfinex","SOLUSD",1741627277561,244.6444,119.27,119.26,20.0]
["bitfinex","SOLUSD",1741627277771,236.26,119.27,119.25,20.0]
["bitfinex","SOLUSD",1741627278066,222.34,119.27,119.26,73.14372211]
["bitfinex","SOLUSD",1741627278563,222.34,119.27,119.26,100.46269411]
["bitfinex","SOLUSD",1741627278767,222.34,119.27,119.26,173.60641622]
["bitfinex","SOLUSD",1741627279060,0.063,119.32,119.29,20.0]
["bitfinex","SOLUSD",1741627279236,0.063,119.32,119.3,73.14372211]
["bitfinex","SOLUSD",1741627279441,0.063,119.32,119.31,73.14372211]
["bitfinex","SOLUSD",1741627279842,0.063,119.32,119.3,73.14372211]
["bitfinex","SOLUSD",1741627280261,0.063,119.32,119.31,73.14372211]
["bitfinex","SOLUSD",1741627280468,0.063,119.32,119.3,73.14372211]
["bitfinex","SOLUSD",1741627281159,0.063,119.32,119.31,93.14372211]
["bitfinex","SOLUSD",1741627281393,0.063,119.32,119.3,73.14372211]
["bitfinex","SOLUSD",1741627281950,0.063,119.32,119.31,93.14372211]
["bitfinex","SOLUSD",1741627282267,0.063,119.32,119.31,289.22141622]
["bitfinex","SOLUSD",1741627282488,0.063,119.32,119.31,224.45919411]
["bitfinex","SOLUSD",1741627282644,0.063,119.32,119.31,197.14372211]
["bitfinex","SOLUSD",1741627283039,222.223,119.32,119.3,73.14372211]
["bitfinex","SOLUSD",1741627283266,222.223,119.32,119.28,104.0]
["bitfinex","SOLUSD",1741627283267,222.223,119.32,119.31,20.0]
["bitfinex","SOLUSD",1741627283847,222.223,119.32,119.31,197.14372211]
["bitfinex","SOLUSD",1741627284364,222.223,119.32,119.3,73.14372211]
["bitfinex","SOLUSD",1741627284747,230.6039,119.32,119.25,18.933972]
["bitfinex","SOLUSD",1741627284971,222.223,119.32,119.31,20.0]
["bitfinex","SOLUSD",1741627285852,222.223,119.32,119.31,195.79337097]
["bitfinex","SOLUSD",1741627286050,222.223,119.32,119.31,196.07769411]
["bitfinex","SOLUSD",1741627286250,0.063,119.32,119.31,196.07769411]
["bitfinex","SOLUSD",1741627286464,0.03,119.38,119.36,28.3776]
["bitfinex","SOLUSD",1741627286641,0.03,119.38,119.36,93.14372211]
["bitfinex","SOLUSD",1741627286843,0.03,119.38,119.33,177.14362211]
["bitfinex","SOLUSD",1741627287174,0.28432314,119.36,119.3,73.14372211]
["bitfinex","SOLUSD",1741627287380,73.14372211,119.36,119.33,20.0]
["bitfinex","SOLUSD",1741627287740,0.03,119.38,119.28,177.14362211]
["bitfinex","SOLUSD",1741627287961,8.4054,119.4,119.36,73.14372211]
["bitfinex","SOLUSD",1741627288167,8.4054,119.4,119.3,18.64964886]
["bitfinex","SOLUSD",1741627288168,222.06,119.39,119.34,73.14372211]
["bitfinex","SOLUSD",1741627288352,73.14372211,119.38,119.35,20.0]
["bitfinex","SOLUSD",1741627288556,73.14372211,119.37,119.32,73.14372211]
["bitfinex","SOLUSD",1741627288753,0.17020374,119.35,119.31,20.0]
["bitfinex","SOLUSD",1741627288957,14.07020374,119.35,119.33,73.14372211]
["bitfinex","SOLUSD",1741627289160,14.07020374,119.35,119.32,73.14372211]
["bitfinex","SOLUSD",1741627289357,14.07020374,119.35,119.32,20.0]
["bitfinex","SOLUSD",1741627289862,14.07020374,119.35,119.33,73.14372211]
["bitfinex","SOLUSD",1741627290250,14.07020374,119.35,119.32,93.14372211]
["bitfinex","SOLUSD",1741627290455,8.3794,119.34,119.3,73.14372211]
["bitfinex","SOLUSD",1741627290664,14.07020374,119.35,119.31,73.14372211]
["bitfinex","SOLUSD",1741627290864,22.44890374,119.35,119.32,93.14372211]
["bitfinex","SOLUSD",1741627291062,22.44890374,119.35,119.33,73.14372211]
["bitfinex","SOLUSD",1741627291063,14.07020374,119.35,119.33,73.14372211]
["bitfinex","SOLUSD",1741627291472,14.07020374,119.35,119.34,73.14372211]
["bitfinex","SOLUSD",1741627291874,22.44890374,119.35,119.32,73.14372211]
["bitfinex","SOLUSD",1741627292071,22.44890374,119.35,119.29,73.14372211]
["bitfinex","SOLUSD",1741627292072,0.14216157,119.34,119.29,73.14372211]
["bitfinex","SOLUSD",1741627292387,73.14372211,119.32,119.27,73.14372211]
["bitfinex","SOLUSD",1741627292566,73.14372211,119.3,119.25,73.14372211]
["bitfinex","SOLUSD",1741627292751,235.88,119.29,119.22,195.79327097]
["bitfinex","SOLUSD",1741627292952,235.88,119.29,119.26,93.14372211]
["bitfinex","SOLUSD",1741627293161,235.88,119.29,119.27,73.14372211]
["bitfinex","SOLUSD",1741627293578,235.88,119.29,119.26,73.14372211]
["bitfinex","SOLUSD",1741627293782,309.02372211,119.29,119.22,103.9999]
["bitfinex","SOLUSD",1741627294080,235.88,119.29,119.26,20.0]
["bitfinex","SOLUSD",1741627294278,235.88,119.29,119.28,73.14372211]
["bitfinex","SOLUSD",1741627294279,222.0,119.29,119.28,73.14372211]
["bitfinex","SOLUSD",1741627294756,222.0,119.29,119.27,73.14372211]
["bitfinex","SOLUSD",1741627294951,235.88,119.29,119.22,100.18097097]
["bitfinex","SOLUSD",1741627295290,235.88,119.29,119.27,73.14372211]
["bitfinex","SOLUSD",1741627295584,235.88,119.29,119.25,20.0]
["bitfinex","SOLUSD",1741627295759,235.88,119.29,119.25,73.14372211]
["bitfinex","SOLUSD",1741627296080,244.2631,119.29,119.24,73.14372211]
["bitfinex","SOLUSD",1741627296494,235.88,119.29,119.27,73.14372211]
["bitfinex","SOLUSD",1741627297153,222.0,119.29,119.28,146.28744422]
["bitfinex","SOLUSD",1741627297384,222.0,119.29,119.28,73.14372211]
["bitfinex","SOLUSD",1741627297556,222.0,119.29,119.26,93.14372211]
["bitfinex","SOLUSD",1741627297874,222.0,119.29,119.27,73.14372211]
["bitfinex","SOLUSD",1741627298175,0.14216157,119.26,119.17,8.3913]
["bitfinex","SOLUSD",1741627298364,13.88,119.25,119.2,73.14372211]
["bitfinex","SOLUSD",1741627298568,22.2658,119.25,119.21,73.14372211]
["bitfinex","SOLUSD",1741627298761,0.14216157,119.24,119.2,73.14372211]
["bitfinex","SOLUSD",1741627298967,73.28588368,119.24,119.16,81.53552211]
["bitfinex","SOLUSD",1741627299276,73.14372211,119.24,119.18,73.14372211]
["bitfinex","SOLUSD",1741627299853,89.17128132,119.25,119.18,73.14372211]
["bitfinex","SOLUSD",1741627299854,73.14372211,119.23,119.18,73.14372211]
["bitfinex","SOLUSD",1741627299996,162.31500343,119.25,119.2,73.14372211]
["bitfinex","SOLUSD",1741627300276,73.14372211,119.24,119.19,93.14372211]
["bitfinex","SOLUSD",1741627300575,8.3885,119.21,119.16,177.14362211]
["bitfinex","SOLUSD",1741627300878,303.82,119.2,119.13,0.063]
["bitfinex","SOLUSD",1741627301070,73.14372211,119.17,119.13,0.063]
["bitfinex","SOLUSD",1741627301385,13.88,119.16,119.13,0.063]
["bitfinex","SOLUSD",1741627301688,0.14216157,119.14,119.13,0.063]
["bitfinex","SOLUSD",1741627301857,13.88,119.16,119.13,0.063]
["bitfinex","SOLUSD",1741627302062,13.88,119.16,119.13,73.20672211]
["bitfinex","SOLUSD",1741627302376,13.88,119.16,119.14,73.14372211]
["bitfinex","SOLUSD",1741627302674,73.28588368,119.15,119.13,0.063]
["bitfinex","SOLUSD",1741627302879,73.28588368,119.14,119.13,0.063]
["bitfinex","SOLUSD",1741627303067,22.2726,119.16,119.13,0.063]
["bitfinex","SOLUSD",1741627303471,22.2726,119.16,119.13,73.20672211]
["bitfinex","SOLUSD",1741627303675,73.14372211,119.14,119.13,0.063]
["bitfinex","SOLUSD",1741627303872,73.14372211,119.15,119.13,0.063]
["bitfinex","SOLUSD",1741627304167,0.14216157,119.14,119.13,0.063]
["bitfinex","SOLUSD",1741627304369,0.14216157,119.13,119.1,0.063]
["bitfinex","SOLUSD",1741627304681,8.3956,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741627304981,303.69932211,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741627305160,230.5556,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741627306164,222.16,119.11,119.1,73.20672211]
["bitfinex","SOLUSD",1741627306694,230.5556,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741627307290,222.16,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741627307577,230.69776157,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741627307791,303.84148368,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741627308188,20.0,119.08,119.03,73.14372211]
["bitfinex","SOLUSD",1741627308367,13.9,119.07,119.04,73.14372211]
["bitfinex","SOLUSD",1741627308678,0.16931358,119.05,119.04,73.28588368]
["bitfinex","SOLUSD",1741627308885,0.16931358,119.05,119.04,196.07759411]
["bitfinex","SOLUSD",1741627309061,0.16931358,119.05,119.04,103.9999]
["bitfinex","SOLUSD",1741627309383,0.16931358,119.05,119.04,269.22131622]
["bitfinex","SOLUSD",1741627309684,0.17702491,119.06,119.05,18.933972]
["bitfinex","SOLUSD",1741627309896,0.18081915,119.07,119.05,92.07769411]
["bitfinex","SOLUSD",1741627310104,0.18081915,119.07,119.06,20.0]
["bitfinex","SOLUSD",1741627310384,0.18081915,119.07,119.06,73.14372211]
["bitfinex","SOLUSD",1741627310897,0.18081915,119.07,119.06,91.93553254]
["bitfinex","SOLUSD",1741627311102,0.18081915,119.07,119.06,196.07759411]
["bitfinex","SOLUSD",1741627311460,0.18081915,119.07,119.06,177.14362211]
["bitfinex","SOLUSD",1741627311665,8.09337098,119.09,119.06,177.14362211]
["bitfinex","SOLUSD",1741627311973,21.99337098,119.09,119.02,18.79181043]
["bitfinex","SOLUSD",1741627312296,21.99337098,119.09,119.06,73.14372211]
["bitfinex","SOLUSD",1741627312791,21.99337098,119.09,119.05,73.14372211]
["bitfinex","SOLUSD",1741627312962,21.99337098,119.09,119.06,73.14372211]
["bitfinex","SOLUSD",1741627313162,22.297,119.09,119.06,73.14372211]
["bitfinex","SOLUSD",1741627313367,22.297,119.09,119.04,73.14372211]
["bitfinex","SOLUSD",1741627313368,43.2895,119.09,119.04,73.14372211]
["bitfinex","SOLUSD",1741627313566,116.43322211,119.09,119.04,73.14372211]
["bitfinex","SOLUSD",1741627313967,43.2895,119.09,119.05,73.14372211]
["bitfinex","SOLUSD",1741627314167,116.43322211,119.09,119.01,0.063]
["bitfinex","SOLUSD",1741627314368,22.297,119.09,119.04,73.14372211]
["bitfinex","SOLUSD",1741627314584,13.9,119.09,119.07,73.14372211]
["bitfinex","SOLUSD",1741627314794,13.9,119.09,119.08,73.14372211]
["bitfinex","SOLUSD",1741627315590,0.1653717,119.1,119.08,73.14372211]
["bitfinex","SOLUSD",1741627315767,0.1653717,119.1,119.07,20.0]
["bitfinex","SOLUSD",1741627315975,8.5616717,119.1,119.08,73.14372211]
["bitfinex","SOLUSD",1741627316181,8.5616717,119.1,119.04,204.19317097]
["bitfinex","SOLUSD",1741627316182,29.5523717,119.1,119.04,103.9999]
["bitfinex","SOLUSD",1741627316483,0.1653717,119.1,119.08,73.14372211]
["bitfinex","SOLUSD",1741627317073,8.5616717,119.1,119.06,73.14372211]
["bitfinex","SOLUSD",1741627317283,73.14372211,119.09,119.04,177.14362211]
["bitfinex","SOLUSD",1741627317498,73.14372211,119.08,119.03,73.14372211]
["bitfinex","SOLUSD",1741627318698,222.34,119.07,119.04,73.14372211]
["bitfinex","SOLUSD",1741627318992,222.34,119.07,119.05,73.14372211]
["bitfinex","SOLUSD",1741627319180,230.7384,119.07,119.04,73.14372211]
["bitfinex","SOLUSD",1741627319378,222.34,119.07,119.06,73.14372211]
["bitfinex","SOLUSD",1741627320279,222.34,119.07,119.06,195.93543254]
["bitfinex","SOLUSD",1741627320868,222.34,119.07,119.06,196.07759411]
["bitfinex","SOLUSD",1741627321069,0.20034228,119.11,119.06,196.07759411]
["bitfinex","SOLUSD",1741627321070,4.228e-05,119.11,119.1,106.11885144]
["bitfinex","SOLUSD",1741627321276,16.3354,119.23,119.15,0.14216157]
["bitfinex","SOLUSD",1741627321487,222.38,119.26,119.22,73.14372211]
["bitfinex","SOLUSD",1741627321708,222.38,119.26,119.25,73.14372211]
["bitfinex","SOLUSD",1741627321879,222.38,119.26,119.24,73.14372211]
["bitfinex","SOLUSD",1741627322090,222.38,119.26,119.25,73.14372211]
["bitfinex","SOLUSD",1741627322392,222.38,119.26,119.25,92.07769411]
["bitfinex","SOLUSD",1741627322610,233.1063,119.34,119.29,20.0]
["bitfinex","SOLUSD",1741627322812,222.38,119.34,119.29,122.28417716]
["bitfinex","SOLUSD",1741627323012,222.38,119.34,119.33,73.14372211]
["bitfinex","SOLUSD",1741627323182,222.38,119.34,119.31,176.77825041]
["bitfinex","SOLUSD",1741627323514,73.14372211,119.32,119.27,73.14372211]
["bitfinex","SOLUSD",1741627323685,73.14372211,119.32,119.24,73.14372211]
["bitfinex","SOLUSD",1741627323686,73.14372211,119.29,119.24,73.14372211]
["bitfinex","SOLUSD",1741627323878,13.9,119.31,119.25,20.0]
["bitfinex","SOLUSD",1741627324084,13.9,119.31,119.28,73.14372211]
["bitfinex","SOLUSD",1741627324284,87.04372211,119.31,119.26,176.77825041]
["bitfinex","SOLUSD",1741627324488,87.04372211,119.31,119.22,20.0]
["bitfinex","SOLUSD",1741627324489,18.933972,119.3,119.22,20.0]
["bitfinex","SOLUSD",1741627324690,14.04216157,119.31,119.26,73.14372211]
["bitfinex","SOLUSD",1741627324691,13.9,119.31,119.26,73.14372211]
["bitfinex","SOLUSD",1741627324880,13.9,119.31,119.29,73.14372211]
["bitfinex","SOLUSD",1741627325080,222.38,119.34,119.3,18.79181043]
["bitfinex","SOLUSD",1741627325304,222.38,119.34,119.3,122.42633873]
["bitfinex","SOLUSD",1741627325487,222.38,119.34,119.33,73.14372211]
["bitfinex","SOLUSD",1741627325686,222.38,119.34,119.33,195.71222241]
["bitfinex","SOLUSD",1741627325893,222.38,119.34,119.33,268.85594452]
["bitfinex","SOLUSD",1741627326089,0.03,119.4,119.35,0.14216157]
["bitfinex","SOLUSD",1741627326284,0.03,119.4,119.36,73.14372211]
["bitfinex","SOLUSD",1741627326795,0.03,119.4,119.37,73.14372211]
["bitfinex","SOLUSD",1741627327195,0.03,119.4,119.39,73.14372211]
["bitfinex","SOLUSD",1741627327502,0.03,119.4,119.37,103.6345283]
["bitfinex","SOLUSD",1741627327696,0.03,119.4,119.37,176.77825041]
["bitfinex","SOLUSD",1741627327884,0.03,119.4,119.3,88.11774463]
["bitfinex","SOLUSD",1741627327885,0.03,119.4,119.35,73.14372211]
["bitfinex","SOLUSD",1741627328201,73.14372211,119.38,119.33,73.14372211]
["bitfinex","SOLUSD",1741627328598,13.88,119.39,119.33,73.14372211]
["bitfinex","SOLUSD",1741627328792,0.16309658,119.34,119.32,73.14372211]
["bitfinex","SOLUSD",1741627329194,0.16309658,119.34,119.33,73.14372211]
["bitfinex","SOLUSD",1741627329395,8.54269658,119.34,119.31,73.14372211]
["bitfinex","SOLUSD",1741627329586,73.14372211,119.33,119.26,103.6345283]
["bitfinex","SOLUSD",1741627329900,295.26372211,119.32,119.27,73.14372211]
["bitfinex","SOLUSD",1741627330111,295.26372211,119.32,119.26,73.14372211]
["bitfinex","SOLUSD",1741627330112,73.14372211,119.31,119.26,73.14372211]
["bitfinex","SOLUSD",1741627330608,73.14372211,119.3,119.25,73.14372211]
["bitfinex","SOLUSD",1741627330789,222.12,119.32,119.23,73.14372211]
["bitfinex","SOLUSD",1741627330790,73.14372211,119.28,119.23,73.14372211]
["bitfinex","SOLUSD",1741627331107,8.3843,119.28,119.24,73.14372211]
["bitfinex","SOLUSD",1741627331413,8.3829,119.29,119.24,73.14372211]
["bitfinex","SOLUSD",1741627331578,8.3829,119.29,119.25,73.14372211]
["bitfinex","SOLUSD",1741627331781,303.92,119.32,119.26,73.14372211]
["bitfinex","SOLUSD",1741627331978,230.501,119.32,119.27,73.14372211]
["bitfinex","SOLUSD",1741627332183,230.501,119.32,119.29,73.14372211]
["bitfinex","SOLUSD",1741627332403,222.12,119.32,119.31,73.14372211]
["bitfinex","SOLUSD",1741627332579,222.12,119.32,119.3,73.14372211]
["bitfinex","SOLUSD",1741627332783,230.5009,119.32,119.3,73.14372211]
["bitfinex","SOLUSD",1741627333104,230.5011,119.32,119.29,73.14372211]
["bitfinex","SOLUSD",1741627333286,73.14372211,119.31,119.25,73.14372211]
["bitfinex","SOLUSD",1741627333488,73.14372211,119.3,119.25,73.14372211]
["bitfinex","SOLUSD",1741627333896,93.14372211,119.28,119.22,73.14372211]
["bitfinex","SOLUSD",1741627334097,13.88,119.27,119.23,73.14372211]
["bitfinex","SOLUSD",1741627334298,13.88,119.27,119.24,73.14372211]
["bitfinex","SOLUSD",1741627334985,13.88,119.27,119.26,73.14372211]
["bitfinex","SOLUSD",1741627335185,8.3815,119.31,119.26,73.14372211]
["bitfinex","SOLUSD",1741627335394,8.3815,119.31,119.29,73.14372211]
["bitfinex","SOLUSD",1741627335707,236.0,119.32,119.3,73.14372211]
["bitfinex","SOLUSD",1741627336287,222.12,119.32,119.31,73.28588368]
["bitfinex","SOLUSD",1741627336626,0.19309658,119.34,119.33,38.933972]
["bitfinex","SOLUSD",1741627336912,0.19309658,119.34,119.33,288.85594452]
["bitfinex","SOLUSD",1741627337112,0.19309658,119.34,119.33,297.23604452]
["bitfinex","SOLUSD",1741627337841,0.19309658,119.34,119.33,93.14372211]
["bitfinex","SOLUSD",1741627338136,0.19309658,119.34,119.33,111.93553254]
["bitfinex","SOLUSD",1741627338340,0.19309658,119.34,119.33,193.60151622]
["bitfinex","SOLUSD",1741627338545,0.19309658,119.34,119.33,297.23604452]
["bitfinex","SOLUSD",1741627339547,9.658e-05,119.34,119.33,150.9486003]
["bitfinex","SOLUSD",1741627339712,0.17800886,119.35,119.34,122.56840372]
["bitfinex","SOLUSD",1741627340035,0.17800886,119.35,119.34,123.82483222]
["bitfinex","SOLUSD",1741627340210,0.17800886,119.35,119.34,270.11227644]
["bitfinex","SOLUSD",1741627340404,0.17800886,119.35,119.34,268.85584794]
["bitfinex","SOLUSD",1741627341117,0.17800886,119.35,119.34,277.23524794]
["bitfinex","SOLUSD",1741627341313,8.86e-06,119.35,119.34,277.23524794]
["bitfinex","SOLUSD",1741627341509,8.86e-06,119.35,119.34,176.77815383]
["bitfinex","SOLUSD",1741627341734,8.86e-06,119.35,119.33,73.14372211]
["bitfinex","SOLUSD",1741627341937,221.98,119.37,119.31,103.77659329]
["bitfinex","SOLUSD",1741627342211,221.98,119.37,119.32,73.14372211]
["bitfinex","SOLUSD",1741627342415,221.98,119.37,119.31,73.14372211]
["bitfinex","SOLUSD",1741627342416,295.12372211,119.37,119.31,73.14372211]
["bitfinex","SOLUSD",1741627342626,73.14372211,119.36,119.3,73.14372211]
["bitfinex","SOLUSD",1741627342833,73.14372211,119.35,119.3,73.14372211]
["bitfinex","SOLUSD",1741627343035,73.14372211,119.34,119.26,103.63443172]
["bitfinex","SOLUSD",1741627343218,73.14372211,119.33,119.25,8.3855]
["bitfinex","SOLUSD",1741627343420,13.86,119.32,119.27,0.14216157]
["bitfinex","SOLUSD",1741627343643,13.86,119.32,119.26,73.14372211]
["bitfinex","SOLUSD",1741627343644,73.14372211,119.31,119.26,73.14372211]
["bitfinex","SOLUSD",1741627343942,13.86,119.32,119.27,73.14372211]
["bitfinex","SOLUSD",1741627344145,13.86,119.32,119.29,73.14372211]
["bitfinex","SOLUSD",1741627344337,5.3805,119.36,119.31,73.14372211]
["bitfinex","SOLUSD",1741627344529,0.03,119.35,119.32,73.14372211]
["bitfinex","SOLUSD",1741627344847,73.14372211,119.34,119.29,73.14372211]
["bitfinex","SOLUSD",1741627345041,18.963972,119.35,119.29,73.14372211]
["bitfinex","SOLUSD",1741627345255,0.03,119.35,119.31,73.14372211]
["bitfinex","SOLUSD",1741627345429,0.03,119.35,119.32,73.14372211]
["bitfinex","SOLUSD",1741627345634,73.17372211,119.35,119.29,103.63443172]
["bitfinex","SOLUSD",1741627345817,73.17372211,119.35,119.3,73.14372211]
["bitfinex","SOLUSD",1741627346016,0.03,119.35,119.32,73.14372211]
["bitfinex","SOLUSD",1741627346253,0.03,119.35,119.34,73.14372211]
["bitfinex","SOLUSD",1741627346837,0.03,119.35,119.34,195.56996426]
["bitfinex","SOLUSD",1741627347058,0.03,119.35,119.34,268.85584794]
["bitfinex","SOLUSD",1741627347364,0.03,119.35,119.34,176.77815383]
["bitfinex","SOLUSD",1741627347853,0.03,119.35,119.34,103.63443172]
["bitfinex","SOLUSD",1741627348157,0.03,119.35,119.34,73.14372211]
["bitfinex","SOLUSD",1741627348517,0.03,119.35,119.34,91.93553254]
["bitfinex","SOLUSD",1741627348867,0.19909659,119.35,119.34,165.07925465]
["bitfinex","SOLUSD",1741627349048,0.19909659,119.35,119.34,146.28744422]
["bitfinex","SOLUSD",1741627349224,0.19909659,119.35,119.34,81.52312211]
["bitfinex","SOLUSD",1741627349419,0.19909659,119.35,119.34,73.14372211]
["bitfinex","SOLUSD",1741627350448,0.16308526,119.35,119.34,73.14372211]
["bitfinex","SOLUSD",1741627350838,0.16308526,119.35,119.34,91.93553254]
["bitfinex","SOLUSD",1741627351042,0.16308526,119.35,119.34,165.07925465]
["bitfinex","SOLUSD",1741627351244,0.16308526,119.35,119.34,173.45865465]
["bitfinex","SOLUSD",1741627351443,0.16308526,119.35,119.34,173.60081622]
["bitfinex","SOLUSD",1741627351650,0.16308526,119.35,119.34,277.23524794]
["bitfinex","SOLUSD",1741627352830,0.15864278,119.37,119.35,122.56840372]
["bitfinex","SOLUSD",1741627353058,0.15848108,119.38,119.37,20.933972]
["bitfinex","SOLUSD",1741627353253,4.3e-07,119.4,119.39,2.28432314]
["bitfinex","SOLUSD",1741627353450,0.17288807,119.43,119.41,38.933972]
["bitfinex","SOLUSD",1741627353650,11.2329,119.5,119.43,0.14216157]
["bitfinex","SOLUSD",1741627353839,4.3e-05,119.44,119.43,195.71212583]
["bitfinex","SOLUSD",1741627354040,4.3e-05,119.44,119.43,279.61212583]
["bitfinex","SOLUSD",1741627354352,0.03,119.5,119.47,38.79181043]
["bitfinex","SOLUSD",1741627354534,0.03,119.5,119.47,215.56996426]
["bitfinex","SOLUSD",1741627354731,0.03,119.5,119.47,215.71212583]
["bitfinex","SOLUSD",1741627355238,0.03,119.5,119.47,223.94026426]
["bitfinex","SOLUSD",1741627355540,0.03,119.5,119.47,176.77815383]
["bitfinex","SOLUSD",1741627355751,0.03,119.5,119.47,203.94026426]
["bitfinex","SOLUSD",1741627356060,0.03,119.5,119.47,204.08242583]
["bitfinex","SOLUSD",1741627356654,7.944e-05,119.48,119.47,204.08242583]
["bitfinex","SOLUSD",1741627356859,0.03,119.51,119.5,20.14216157]
["bitfinex","SOLUSD",1741627357059,0.0001,119.52,119.51,165.22141622]
["bitfinex","SOLUSD",1741627357363,0.03,119.56,119.55,27.298672]
["bitfinex","SOLUSD",1741627357570,0.03,119.56,119.55,204.07682583]
["bitfinex","SOLUSD",1741627357755,0.03,119.61,119.58,20.0]
["bitfinex","SOLUSD",1741627357942,0.03,119.61,119.6,73.14372211]
["bitfinex","SOLUSD",1741627358149,0.03,119.61,119.59,18.79181043]
["bitfinex","SOLUSD",1741627358353,0.03,119.61,119.59,122.42624215]
["bitfinex","SOLUSD",1741627358554,0.03,119.61,119.6,73.14372211]
["bitfinex","SOLUSD",1741627358737,0.03,119.61,119.58,123.63443172]
["bitfinex","SOLUSD",1741627359068,0.03,119.61,119.6,73.14372211]
["bitfinex","SOLUSD",1741627359264,0.03,119.61,119.6,204.07332583]
["bitfinex","SOLUSD",1741627359436,0.03,119.61,119.6,195.56996426]
["bitfinex","SOLUSD",1741627359636,0.03,119.61,119.6,204.07332583]
["bitfinex","SOLUSD",1741627360839,0.03,119.61,119.59,73.14372211]
["bitfinex","SOLUSD",1741627361058,0.03,119.61,119.58,73.14372211]
["bitfinex","SOLUSD",1741627361251,0.03,119.61,119.6,73.28588368]
["bitfinex","SOLUSD",1741627361560,0.03,119.61,119.6,195.71212583]
["bitfinex","SOLUSD",1741627361758,0.03,119.61,119.6,176.77815383]
["bitfinex","SOLUSD",1741627362158,0.03,119.61,119.59,73.14372211]
["bitfinex","SOLUSD",1741627362374,0.03,119.61,119.58,73.14372211]
["bitfinex","SOLUSD",1741627362946,73.14372211,119.6,119.52,176.77815383]
["bitfinex","SOLUSD",1741627363150,73.14372211,119.59,119.53,73.14372211]
["bitfinex","SOLUSD",1741627363450,81.50602211,119.59,119.54,73.14372211]
["bitfinex","SOLUSD",1741627363650,81.53472211,119.61,119.56,73.14372211]
["bitfinex","SOLUSD",1741627363853,0.03,119.61,119.58,73.14372211]
["bitfinex","SOLUSD",1741627364165,0.03,119.61,119.59,73.14372211]
["bitfinex","SOLUSD",1741627364654,0.03,119.61,119.58,93.14372211]
["bitfinex","SOLUSD",1741627364864,81.53432211,119.61,119.55,103.63443172]
["bitfinex","SOLUSD",1741627365073,73.14372211,119.6,119.55,73.14372211]
["bitfinex","SOLUSD",1741627365371,0.03,119.61,119.57,73.14372211]
["bitfinex","SOLUSD",1741627365551,0.03,119.61,119.56,73.14372211]
["bitfinex","SOLUSD",1741627365754,73.14372211,119.6,119.58,20.0]
["bitfinex","SOLUSD",1741627365965,0.03,119.61,119.53,103.63443172]
["bitfinex","SOLUSD",1741627365966,73.14372211,119.59,119.53,103.63443172]
["bitfinex","SOLUSD",1741627366140,73.14372211,119.58,119.53,73.14372211]
["bitfinex","SOLUSD",1741627366337,73.14372211,119.59,119.53,73.14372211]
["bitfinex","SOLUSD",1741627366645,0.03,119.61,119.55,93.14372211]
["bitfinex","SOLUSD",1741627366853,0.03,119.61,119.56,93.14372211]
["bitfinex","SOLUSD",1741627367047,73.17372211,119.61,119.56,93.14372211]
["bitfinex","SOLUSD",1741627367273,0.03,119.61,119.59,73.14372211]
["bitfinex","SOLUSD",1741627367481,0.03,119.61,119.6,93.14372211]
["bitfinex","SOLUSD",1741627367643,0.03,119.61,119.6,215.56996426]
["bitfinex","SOLUSD",1741627368168,0.03,119.61,119.6,215.71212583]
["bitfinex","SOLUSD",1741627368472,240.7088,119.69,119.64,20.0]
["bitfinex","SOLUSD",1741627368677,226.8888,119.69,119.66,73.14372211]
["bitfinex","SOLUSD",1741627368987,0.16773186,119.67,119.64,123.63443172]
["bitfinex","SOLUSD",1741627369347,0.16773186,119.67,119.64,196.77815383]
["bitfinex","SOLUSD",1741627369555,0.16773186,119.67,119.64,123.63443172]
["bitfinex","SOLUSD",1741627369765,8.52413186,119.67,119.64,123.63443172]
["bitfinex","SOLUSD",1741627369971,73.14372211,119.65,119.63,20.0]
["bitfinex","SOLUSD",1741627370175,73.14372211,119.64,119.58,103.63443172]
["bitfinex","SOLUSD",1741627370341,13.82,119.65,119.59,73.14372211]
["bitfinex","SOLUSD",1741627370689,13.82,119.65,119.57,18.79181043]
["bitfinex","SOLUSD",1741627370690,86.96372211,119.65,119.63,20.0]
["bitfinex","SOLUSD",1741627370973,86.96372211,119.65,119.64,73.14372211]
["bitfinex","SOLUSD",1741627370974,13.82,119.65,119.64,73.14372211]
["bitfinex","SOLUSD",1741627371355,13.82,119.65,119.6,18.64964886]
["bitfinex","SOLUSD",1741627371356,13.82,119.65,119.63,73.14372211]
["bitfinex","SOLUSD",1741627371556,13.82,119.65,119.61,73.14372211]
["bitfinex","SOLUSD",1741627371772,73.14372211,119.62,119.56,103.63443172]
["bitfinex","SOLUSD",1741627371972,22.1777,119.65,119.59,73.14372211]
["bitfinex","SOLUSD",1741627372283,73.14372211,119.63,119.58,73.14372211]
["bitfinex","SOLUSD",1741627372459,22.1777,119.65,119.62,20.0]
["bitfinex","SOLUSD",1741627372460,13.82,119.65,119.62,20.0]
["bitfinex","SOLUSD",1741627372647,13.82,119.65,119.63,73.14372211]
["bitfinex","SOLUSD",1741627372974,73.14372211,119.64,119.59,103.63443172]
["bitfinex","SOLUSD",1741627373179,73.14372211,119.62,119.57,176.77815383]
["bitfinex","SOLUSD",1741627373476,8.3602,119.62,119.58,73.14372211]
["bitfinex","SOLUSD",1741627373773,221.46,119.61,119.55,103.63443172]
["bitfinex","SOLUSD",1741627373986,221.46,119.61,119.58,20.0]
["bitfinex","SOLUSD",1741627374166,294.60372211,119.61,119.56,73.14372211]
["bitfinex","SOLUSD",1741627374474,294.60372211,119.61,119.55,73.14372211]
["bitfinex","SOLUSD",1741627374874,221.46,119.61,119.57,73.14372211]
["bitfinex","SOLUSD",1741627375047,221.46,119.61,119.58,73.14372211]
["bitfinex","SOLUSD",1741627375265,221.46,119.61,119.59,73.14372211]
["bitfinex","SOLUSD",1741627375463,221.46,119.61,119.6,81.50492211]
["bitfinex","SOLUSD",1741627375890,221.46,119.61,119.6,203.93116426]
["bitfinex","SOLUSD",1741627376299,221.46,119.61,119.6,103.63443172]
["bitfinex","SOLUSD",1741627376464,221.46,119.61,119.6,176.77815383]
["bitfinex","SOLUSD",1741627376870,221.46,119.61,119.58,20.0]
["bitfinex","SOLUSD",1741627377067,221.46,119.61,119.6,73.14372211]
["bitfinex","SOLUSD",1741627377272,221.46,119.61,119.58,20.0]
["bitfinex","SOLUSD",1741627377475,221.46,119.61,119.6,73.14372211]
["bitfinex","SOLUSD",1741627378298,221.46,119.61,119.6,195.56996426]
["bitfinex","SOLUSD",1741627378503,221.46,119.61,119.6,176.77815383]
["bitfinex","SOLUSD",1741627379701,221.46,119.61,119.6,185.13935383]
["bitfinex","SOLUSD",1741627380087,221.46,119.61,119.6,176.77815383]
["bitfinex","SOLUSD",1741627380286,221.46,119.61,119.6,204.07332583]
["bitfinex","SOLUSD",1741627380482,0.16773186,119.67,119.63,20.0]
["bitfinex","SOLUSD",1741627380685,0.16773186,119.67,119.66,73.14372211]
["bitfinex","SOLUSD",1741627380887,0.16773186,119.67,119.64,176.77815383]
["bitfinex","SOLUSD",1741627381084,0.16773186,119.67,119.64,103.63443172]
["bitfinex","SOLUSD",1741627381283,0.16773186,119.67,119.64,176.77815383]
["bitfinex","SOLUSD",1741627381576,0.16773186,119.67,119.65,73.14372211]
["bitfinex","SOLUSD",1741627381779,0.16773186,119.67,119.64,73.14372211]
["bitfinex","SOLUSD",1741627381986,95.46775397,119.67,119.63,20.0]
["bitfinex","SOLUSD",1741627382181,95.46775397,119.67,119.66,20.0]
["bitfinex","SOLUSD",1741627382182,13.96773186,119.67,119.66,20.0]
["bitfinex","SOLUSD",1741627382500,13.96773186,119.67,119.65,103.63443172]
["bitfinex","SOLUSD",1741627382501,0.16773186,119.67,119.65,103.63443172]
["bitfinex","SOLUSD",1741627382885,0.16773186,119.67,119.66,73.14372211]
["bitfinex","SOLUSD",1741627383384,0.16773186,119.67,119.66,176.77815383]
["bitfinex","SOLUSD",1741627383591,0.16773186,119.67,119.66,204.23469411]
["bitfinex","SOLUSD",1741627383890,0.16773186,119.67,119.66,185.30072211]
["bitfinex","SOLUSD",1741627384075,0.16773186,119.67,119.66,176.94372211]
["bitfinex","SOLUSD",1741627384277,0.16773186,119.67,119.66,185.30072211]
["bitfinex","SOLUSD",1741627384697,0.16773186,119.67,119.66,204.09253254]
["bitfinex","SOLUSD",1741627384880,3.186e-05,119.67,119.66,204.23469411]
["bitfinex","SOLUSD",1741627385083,9.922e-05,119.68,119.67,18.79181043]
["bitfinex","SOLUSD",1741627385395,9.922e-05,119.68,119.67,268.87925465]
["bitfinex","SOLUSD",1741627385602,9.922e-05,119.68,119.67,277.37771622]
["bitfinex","SOLUSD",1741627386104,6.004e-05,119.7,119.69,142.733972]
["bitfinex","SOLUSD",1741627386401,6.004e-05,119.7,119.69,289.02141622]
["bitfinex","SOLUSD",1741627386808,3.2685531,119.73,119.69,123.8]
["bitfinex","SOLUSD",1741627387006,3.2685531,119.73,119.69,73.14372211]
["bitfinex","SOLUSD",1741627387181,3.2685531,119.73,119.72,92.07769411]
["bitfinex","SOLUSD",1741627387504,3.2685531,119.73,119.72,204.23049411]
["bitfinex","SOLUSD",1741627387505,5.31e-05,119.73,119.72,204.23049411]
["bitfinex","SOLUSD",1741627387877,0.03,119.79,119.72,206.32068368]
["bitfinex","SOLUSD",1741627388083,0.03,119.79,119.77,73.14372211]
["bitfinex","SOLUSD",1741627388477,0.03,119.79,119.72,112.1528]
["bitfinex","SOLUSD",1741627388478,73.17372211,119.79,119.72,112.1528]
["bitfinex","SOLUSD",1741627388683,0.16671272,119.78,119.72,103.8]
["bitfinex","SOLUSD",1741627388895,73.14372211,119.75,119.72,103.8]
["bitfinex","SOLUSD",1741627389202,19.10068472,119.78,119.67,18.64964886]
["bitfinex","SOLUSD",1741627389203,0.16671272,119.78,119.73,20.0]
["bitfinex","SOLUSD",1741627389405,235.08,119.75,119.73,20.0]
["bitfinex","SOLUSD",1741627389705,308.22372211,119.75,119.7,73.14372211]
["bitfinex","SOLUSD",1741627389902,235.08,119.75,119.71,93.14372211]
["bitfinex","SOLUSD",1741627390319,235.08,119.75,119.74,73.14372211]
["bitfinex","SOLUSD",1741627390605,235.08,119.75,119.74,20.0]
["bitfinex","SOLUSD",1741627390606,221.28,119.75,119.74,20.0]
["bitfinex","SOLUSD",1741627391484,302.77442211,119.75,119.7,73.14372211]
["bitfinex","SOLUSD",1741627391682,221.28,119.75,119.73,73.14372211]
["bitfinex","SOLUSD",1741627392299,229.6607,119.75,119.71,73.14372211]
["bitfinex","SOLUSD",1741627392611,229.6607,119.75,119.71,93.14372211]
["bitfinex","SOLUSD",1741627392779,221.31,119.75,119.71,93.14372211]
["bitfinex","SOLUSD",1741627392981,221.31,119.75,119.72,73.14372211]
["bitfinex","SOLUSD",1741627393514,302.80452211,119.75,119.71,20.0]
["bitfinex","SOLUSD",1741627393680,0.16671272,119.78,119.77,20.0]
["bitfinex","SOLUSD",1741627394033,0.16671272,119.78,119.74,73.14372211]
["bitfinex","SOLUSD",1741627394178,294.57043483,119.78,119.72,73.14372211]
["bitfinex","SOLUSD",1741627394380,294.57043483,119.78,119.68,124.6588]
["bitfinex","SOLUSD",1741627394381,18.79181043,119.74,119.68,103.77]
["bitfinex","SOLUSD",1741627394574,84.73292211,119.72,119.66,103.77]
["bitfinex","SOLUSD",1741627394806,73.14372211,119.7,119.65,73.14372211]
["bitfinex","SOLUSD",1741627394976,221.24,119.69,119.65,73.14372211]
["bitfinex","SOLUSD",1741627395184,221.24,119.69,119.66,73.14372211]
["bitfinex","SOLUSD",1741627395512,221.24,119.69,119.68,20.0]
["bitfinex","SOLUSD",1741627396005,221.24,119.69,119.68,93.14372211]
["bitfinex","SOLUSD",1741627396314,221.24,119.69,119.67,20.0]
["bitfinex","SOLUSD",1741627396481,221.24,119.69,119.68,73.14372211]
["bitfinex","SOLUSD",1741627396804,221.24,119.69,119.67,73.14372211]
["bitfinex","SOLUSD",1741627396987,221.24,119.69,119.68,93.14372211]
["bitfinex","SOLUSD",1741627397175,221.24,119.69,119.68,215.84769411]
["bitfinex","SOLUSD",1741627397381,221.26,119.76,119.68,215.84769411]
["bitfinex","SOLUSD",1741627397578,221.26,119.76,119.72,73.14372211]
["bitfinex","SOLUSD",1741627397984,221.26,119.76,119.72,20.0]
["bitfinex","SOLUSD",1741627398185,221.26,119.76,119.75,20.0]
["bitfinex","SOLUSD",1741627398387,221.26,119.76,119.75,73.14372211]
["bitfinex","SOLUSD",1741627399119,221.26,119.76,119.75,176.94372211]
["bitfinex","SOLUSD",1741627399811,221.26,119.76,119.75,204.22839411]
["bitfinex","SOLUSD",1741627400011,221.26,119.76,119.75,185.29442211]
["bitfinex","SOLUSD",1741627400210,221.26,119.76,119.75,73.14372211]
["bitfinex","SOLUSD",1741627400412,221.26,119.76,119.75,81.49442211]
["bitfinex","SOLUSD",1741627400786,221.26,119.76,119.75,73.14372211]
["bitfinex","SOLUSD",1741627401791,221.26,119.76,119.71,143.33324886]
["bitfinex","SOLUSD",1741627402113,221.26,119.76,119.75,20.0]
["bitfinex","SOLUSD",1741627402319,221.26,119.76,119.72,73.14372211]
["bitfinex","SOLUSD",1741627402518,221.26,119.76,119.66,8.357]
["bitfinex","SOLUSD",1741627402519,73.14372211,119.73,119.66,8.357]
["bitfinex","SOLUSD",1741627402697,13.78,119.72,119.68,73.14372211]
["bitfinex","SOLUSD",1741627402898,13.78,119.72,119.69,73.14372211]
["bitfinex","SOLUSD",1741627403091,13.78,119.72,119.71,73.14372211]
["bitfinex","SOLUSD",1741627403613,13.78,119.72,119.7,73.14372211]
["bitfinex","SOLUSD",1741627403783,13.78,119.72,119.71,73.14372211]
["bitfinex","SOLUSD",1741627405093,13.78,119.72,119.71,176.94372211]
["bitfinex","SOLUSD",1741627405410,13.78,119.72,119.71,103.8]
["bitfinex","SOLUSD",1741627405606,13.78,119.72,119.68,8.3556]
["bitfinex","SOLUSD",1741627405607,13.78,119.72,119.68,73.14372211]
["bitfinex","SOLUSD",1741627405808,13.78,119.72,119.68,81.49912211]
["bitfinex","SOLUSD",1741627406112,13.78,119.72,119.69,73.14372211]
["bitfinex","SOLUSD",1741627406521,13.78,119.72,119.71,93.14372211]
["bitfinex","SOLUSD",1741627406812,13.78,119.72,119.71,20.0]
["bitfinex","SOLUSD",1741627408315,22.1328,119.72,119.68,73.14372211]
["bitfinex","SOLUSD",1741627408616,22.1328,119.72,119.56,20.0]
["bitfinex","SOLUSD",1741627408617,73.14372211,119.7,119.62,124.699]
["bitfinex","SOLUSD",1741627408818,18.79181043,119.71,119.65,73.14372211]
["bitfinex","SOLUSD",1741627408999,34.1335832,119.72,119.67,73.14372211]
["bitfinex","SOLUSD",1741627409197,73.14372211,119.71,119.66,93.14372211]
["bitfinex","SOLUSD",1741627409517,73.14372211,119.71,119.66,20.0]
["bitfinex","SOLUSD",1741627409817,73.14372211,119.71,119.59,8.3619]
["bitfinex","SOLUSD",1741627409818,29.2421,119.69,119.59,8.3619]
["bitfinex","SOLUSD",1741627409997,73.14372211,119.67,119.61,73.14372211]
["bitfinex","SOLUSD",1741627410319,235.04,119.66,119.62,20.0]
["bitfinex","SOLUSD",1741627410494,235.04,119.66,119.62,73.14372211]
["bitfinex","SOLUSD",1741627410893,221.26,119.65,119.63,73.14372211]
["bitfinex","SOLUSD",1741627411198,221.26,119.65,119.64,73.14372211]
["bitfinex","SOLUSD",1741627411920,302.76172211,119.65,119.6,73.14372211]
["bitfinex","SOLUSD",1741627412090,13.78,119.64,119.6,73.14372211]
["bitfinex","SOLUSD",1741627412692,221.3,119.64,119.62,73.14372211]
["bitfinex","SOLUSD",1741627412903,221.3,119.64,119.63,73.14372211]
["bitfinex","SOLUSD",1741627413127,221.3,119.64,119.6,73.14372211]
["bitfinex","SOLUSD",1741627413496,221.3,119.64,119.58,73.14372211]
["bitfinex","SOLUSD",1741627413497,294.44372211,119.64,119.58,73.14372211]
["bitfinex","SOLUSD",1741627413700,73.14372211,119.63,119.61,20.0]
["bitfinex","SOLUSD",1741627413926,81.50302211,119.63,119.58,73.14372211]
["bitfinex","SOLUSD",1741627414124,81.50302211,119.63,119.57,8.3632]
["bitfinex","SOLUSD",1741627414331,8.3593,119.63,119.58,73.14372211]
["bitfinex","SOLUSD",1741627414500,91.79337097,119.62,119.57,73.14372211]
["bitfinex","SOLUSD",1741627414822,73.14372211,119.61,119.56,73.14372211]
["bitfinex","SOLUSD",1741627415030,73.14372211,119.61,119.53,103.8]
["bitfinex","SOLUSD",1741627415031,73.14372211,119.59,119.5,103.863]
["bitfinex","SOLUSD",1741627415212,86.92372211,119.58,119.53,73.14372211]
["bitfinex","SOLUSD",1741627415409,13.78,119.58,119.53,73.14372211]
["bitfinex","SOLUSD",1741627415600,91.79337097,119.57,119.52,73.14372211]
["bitfinex","SOLUSD",1741627415800,73.14372211,119.57,119.52,73.14372211]
["bitfinex","SOLUSD",1741627416441,73.14372211,119.57,119.51,73.20672211]
["bitfinex","SOLUSD",1741627416599,18.64964886,119.55,119.51,73.20672211]
["bitfinex","SOLUSD",1741627416801,294.50372211,119.54,119.51,0.063]
["bitfinex","SOLUSD",1741627417401,221.36,119.54,119.51,73.20672211]
["bitfinex","SOLUSD",1741627417612,221.36,119.54,119.53,73.14372211]
["bitfinex","SOLUSD",1741627418023,221.36,119.54,119.52,73.14372211]
["bitfinex","SOLUSD",1741627418199,221.36,119.54,119.51,73.20672211]
["bitfinex","SOLUSD",1741627418405,229.7254,119.54,119.51,0.063]
["bitfinex","SOLUSD",1741627418733,92.07769411,119.52,119.5,0.063]
["bitfinex","SOLUSD",1741627418908,105.57337097,119.51,119.5,0.063]
["bitfinex","SOLUSD",1741627419505,105.85769411,119.51,119.5,0.063]
["bitfinex","SOLUSD",1741627419830,0.28432314,119.5,119.42,103.8]
["bitfinex","SOLUSD",1741627420128,73.14372211,119.47,119.42,73.14372211]
["bitfinex","SOLUSD",1741627420334,73.14372211,119.48,119.43,73.14372211]
["bitfinex","SOLUSD",1741627420531,22.1475,119.51,119.47,73.14372211]
["bitfinex","SOLUSD",1741627420532,32.42964886,119.51,119.47,73.14372211]
["bitfinex","SOLUSD",1741627420711,18.933972,119.53,119.48,73.14372211]
["bitfinex","SOLUSD",1741627420912,173.87769411,119.53,119.48,73.14372211]
["bitfinex","SOLUSD",1741627421119,246.1009,119.54,119.49,73.14372211]
["bitfinex","SOLUSD",1741627421318,246.1009,119.54,119.46,91.79337097]
["bitfinex","SOLUSD",1741627421319,246.1009,119.54,119.51,73.14372211]
["bitfinex","SOLUSD",1741627421530,246.1009,119.54,119.5,73.14372211]
["bitfinex","SOLUSD",1741627421726,91.79337097,119.53,119.47,73.14372211]
["bitfinex","SOLUSD",1741627422207,73.14372211,119.52,119.46,73.14372211]
["bitfinex","SOLUSD",1741627422535,18.64964886,119.53,119.48,93.14372211]
["bitfinex","SOLUSD",1741627422707,73.14372211,119.52,119.48,20.0]
["bitfinex","SOLUSD",1741627422907,73.14372211,119.51,119.46,73.14372211]
["bitfinex","SOLUSD",1741627423116,73.14372211,119.51,119.47,20.0]
["bitfinex","SOLUSD",1741627423313,73.14372211,119.49,119.46,20.0]
["bitfinex","SOLUSD",1741627423533,13.8,119.48,119.43,73.14372211]
["bitfinex","SOLUSD",1741627423746,13.8,119.48,119.44,73.14372211]
["bitfinex","SOLUSD",1741627424428,13.8,119.48,119.46,73.14372211]
["bitfinex","SOLUSD",1741627424733,13.8,119.48,119.45,73.14372211]
["bitfinex","SOLUSD",1741627424921,13.8,119.48,119.44,81.51602211]
["bitfinex","SOLUSD",1741627425120,13.8,119.48,119.45,73.14372211]
["bitfinex","SOLUSD",1741627425324,13.8,119.52,119.47,93.14372211]
["bitfinex","SOLUSD",1741627425529,13.8,119.52,119.49,73.14372211]
["bitfinex","SOLUSD",1741627425916,86.94372211,119.52,119.47,93.14372211]
["bitfinex","SOLUSD",1741627426118,86.94372211,119.52,119.47,28.37]
["bitfinex","SOLUSD",1741627426419,232.3209,119.54,119.5,73.14372211]
["bitfinex","SOLUSD",1741627426732,232.3209,119.54,119.52,73.14372211]
["bitfinex","SOLUSD",1741627426934,221.36,119.54,119.5,93.14372211]
["bitfinex","SOLUSD",1741627427333,221.36,119.54,119.5,20.0]
["bitfinex","SOLUSD",1741627427537,221.36,119.54,119.51,73.14372211]
["bitfinex","SOLUSD",1741627427730,221.36,119.54,119.5,20.0]
["bitfinex","SOLUSD",1741627427731,221.36,119.54,119.52,73.14372211]
["bitfinex","SOLUSD",1741627428043,221.36,119.54,119.53,73.14372211]
["bitfinex","SOLUSD",1741627428213,221.36,119.54,119.53,81.50982211]
["bitfinex","SOLUSD",1741627428410,221.36,119.54,119.53,185.30982211]
["bitfinex","SOLUSD",1741627428817,221.52233695,119.54,119.53,185.30982211]
["bitfinex","SOLUSD",1741627429246,221.52233695,119.54,119.53,100.44379411]
["bitfinex","SOLUSD",1741627429542,221.52233695,119.54,119.53,175.08511001]
["bitfinex","SOLUSD",1741627429924,221.52233695,119.54,119.53,156.15113801]
["bitfinex","SOLUSD",1741627430135,221.52233695,119.54,119.53,147.78503801]
["bitfinex","SOLUSD",1741627430439,221.52233695,119.54,119.53,81.50982211]
["bitfinex","SOLUSD",1741627430638,221.52233695,119.54,119.53,73.14372211]
["bitfinex","SOLUSD",1741627430846,221.52233695,119.54,119.52,73.14372211]
["bitfinex","SOLUSD",1741627431017,221.52233695,119.54,119.49,73.14372211]
["bitfinex","SOLUSD",1741627431018,308.44605906,119.54,119.49,73.14372211]
["bitfinex","SOLUSD",1741627431561,91.79337097,119.53,119.48,73.14372211]
["bitfinex","SOLUSD",1741627432040,102.87047097,119.53,119.47,20.0]
["bitfinex","SOLUSD",1741627432341,73.14372211,119.52,119.46,73.14372211]
["bitfinex","SOLUSD",1741627432544,73.14372211,119.51,119.46,73.14372211]
["bitfinex","SOLUSD",1741627432720,73.14372211,119.49,119.43,81.51652211]
["bitfinex","SOLUSD",1741627432918,5.7946,119.51,119.45,73.14372211]
["bitfinex","SOLUSD",1741627433121,5.7946,119.51,119.47,73.14372211]
["bitfinex","SOLUSD",1741627433322,11.0771,119.53,119.48,73.14372211]
["bitfinex","SOLUSD",1741627433537,11.0771,119.53,119.5,73.14372211]
["bitfinex","SOLUSD",1741627434131,84.22082211,119.53,119.49,20.0]
["bitfinex","SOLUSD",1741627434328,221.6,119.52,119.49,73.14372211]
["bitfinex","SOLUSD",1741627434631,221.6,119.52,119.5,73.14372211]
["bitfinex","SOLUSD",1741627434838,221.6,119.52,119.48,73.14372211]
["bitfinex","SOLUSD",1741627435226,294.74372211,119.52,119.46,73.14372211]
["bitfinex","SOLUSD",1741627435449,294.74372211,119.52,119.47,73.14372211]
["bitfinex","SOLUSD",1741627435958,73.14372211,119.5,119.45,73.14372211]
["bitfinex","SOLUSD",1741627436132,73.14372211,119.46,119.38,103.8]
["bitfinex","SOLUSD",1741627436335,13.78,119.45,119.4,73.14372211]
["bitfinex","SOLUSD",1741627436861,86.92372211,119.45,119.39,73.14372211]
["bitfinex","SOLUSD",1741627437148,86.92372211,119.45,119.4,73.14372211]
["bitfinex","SOLUSD",1741627437149,13.78,119.45,119.4,73.14372211]
["bitfinex","SOLUSD",1741627437340,86.92372211,119.45,119.39,73.14372211]
["bitfinex","SOLUSD",1741627438355,86.92372211,119.45,119.4,73.14372211]
["bitfinex","SOLUSD",1741627438647,13.78,119.45,119.4,73.14372211]
["bitfinex","SOLUSD",1741627438853,86.92372211,119.45,119.4,73.14372211]
["bitfinex","SOLUSD",1741627439149,13.78,119.45,119.41,73.14372211]
["bitfinex","SOLUSD",1741627439355,13.78,119.45,119.43,20.0]
["bitfinex","SOLUSD",1741627439539,97.34377097,119.47,119.43,20.0]
["bitfinex","SOLUSD",1741627439540,19.3304,119.47,119.44,73.14372211]
["bitfinex","SOLUSD",1741627440146,19.3304,119.47,119.35,103.863]
["bitfinex","SOLUSD",1741627440147,173.59337097,119.46,119.35,103.863]
["bitfinex","SOLUSD",1741627440446,81.8,119.45,119.39,73.14372211]
["bitfinex","SOLUSD",1741627440617,81.8,119.45,119.38,73.14372211]
["bitfinex","SOLUSD",1741627440618,84.47802211,119.44,119.38,73.14372211]
["bitfinex","SOLUSD",1741627440817,221.68,119.43,119.39,73.14372211]
["bitfinex","SOLUSD",1741627441045,294.82372211,119.43,119.38,73.14372211]
["bitfinex","SOLUSD",1741627441249,294.82372211,119.43,119.38,93.14372211]
["bitfinex","SOLUSD",1741627441453,294.82372211,119.43,119.39,20.0]
["bitfinex","SOLUSD",1741627441454,221.68,119.43,119.39,20.0]
["bitfinex","SOLUSD",1741627441747,221.68,119.43,119.41,73.14372211]
["bitfinex","SOLUSD",1741627441927,221.68,119.43,119.42,73.14372211]
["bitfinex","SOLUSD",1741627442331,18.933972,119.42,119.35,0.063]
["bitfinex","SOLUSD",1741627442644,91.79337097,119.4,119.37,20.0]
["bitfinex","SOLUSD",1741627442945,73.14372211,119.4,119.37,20.0]
["bitfinex","SOLUSD",1741627443246,235.5,119.39,119.37,20.0]
["bitfinex","SOLUSD",1741627443445,91.79337097,119.38,119.35,0.063]
["bitfinex","SOLUSD",1741627443744,73.14372211,119.37,119.35,0.063]
["bitfinex","SOLUSD",1741627443946,73.14372211,119.36,119.35,0.063]
["bitfinex","SOLUSD",1741627444321,87.5261,119.38,119.35,0.063]
["bitfinex","SOLUSD",1741627444648,13.78,119.37,119.35,0.063]
["bitfinex","SOLUSD",1741627445041,0.28432314,119.36,119.32,0.063]
["bitfinex","SOLUSD",1741627445222,81.94216157,119.36,119.32,0.063]
["bitfinex","SOLUSD",1741627445422,154.94372211,119.36,119.32,0.063]
["bitfinex","SOLUSD",1741627445642,81.8,119.36,119.32,73.20672211]
["bitfinex","SOLUSD",1741627445846,73.14372211,119.35,119.32,0.063]
["bitfinex","SOLUSD",1741627446043,154.94372211,119.36,119.32,0.063]
["bitfinex","SOLUSD",1741627446242,81.8,119.36,119.32,0.063]
["bitfinex","SOLUSD",1741627446442,81.8,119.36,119.32,73.20672211]
["bitfinex","SOLUSD",1741627446641,81.8,119.36,119.34,20.0]
["bitfinex","SOLUSD",1741627446940,13.78,119.37,119.35,20.0]
["bitfinex","SOLUSD",1741627447243,86.92372211,119.37,119.32,0.063]
["bitfinex","SOLUSD",1741627447432,13.78,119.37,119.35,20.0]
["bitfinex","SOLUSD",1741627447633,13.78,119.37,119.35,73.14372211]
["bitfinex","SOLUSD",1741627447838,221.72,119.39,119.38,20.0]
["bitfinex","SOLUSD",1741627448226,238.9668,119.49,119.41,20.0]
["bitfinex","SOLUSD",1741627448426,238.9668,119.49,119.47,73.14372211]
["bitfinex","SOLUSD",1741627448654,312.11052211,119.49,119.44,73.14372211]
["bitfinex","SOLUSD",1741627448852,312.11052211,119.49,119.34,81.06050567]
["bitfinex","SOLUSD",1741627448853,0.15632438,119.45,119.42,73.14372211]
["bitfinex","SOLUSD",1741627449049,0.15632438,119.45,119.4,73.14372211]
["bitfinex","SOLUSD",1741627449353,0.15632438,119.45,119.4,93.14372211]
["bitfinex","SOLUSD",1741627449354,73.30004649,119.45,119.4,93.14372211]
["bitfinex","SOLUSD",1741627449561,0.15632438,119.45,119.4,93.14372211]
["bitfinex","SOLUSD",1741627449854,73.14372211,119.43,119.39,20.0]
["bitfinex","SOLUSD",1741627450243,18.933972,119.42,119.38,73.14372211]
["bitfinex","SOLUSD",1741627450449,18.933972,119.42,119.37,73.14372211]
["bitfinex","SOLUSD",1741627450638,73.14372211,119.4,119.35,73.14372211]
["bitfinex","SOLUSD",1741627450844,221.84,119.39,119.35,73.14372211]
["bitfinex","SOLUSD",1741627451047,221.84,119.39,119.36,93.14372211]
["bitfinex","SOLUSD",1741627451363,221.84,119.39,119.36,73.14372211]
["bitfinex","SOLUSD",1741627451538,221.84,119.39,119.35,73.14372211]
["bitfinex","SOLUSD",1741627451936,221.84,119.39,119.36,93.14372211]
["bitfinex","SOLUSD",1741627452134,221.84,119.39,119.38,73.14372211]
["bitfinex","SOLUSD",1741627452742,221.84,119.39,119.37,20.0]
["bitfinex","SOLUSD",1741627452940,221.84,119.39,119.34,112.1788]
["bitfinex","SOLUSD",1741627453147,221.84,119.39,119.37,20.0]
["bitfinex","SOLUSD",1741627453571,221.84,119.39,119.37,19.92997886]
["bitfinex","SOLUSD",1741627453860,221.84,119.39,119.38,73.14372211]
["bitfinex","SOLUSD",1741627454082,81.8,119.42,119.38,73.14372211]
["bitfinex","SOLUSD",1741627454242,18.64964886,119.44,119.38,73.14372211]
["bitfinex","SOLUSD",1741627454243,221.84,119.41,119.38,73.14372211]
["bitfinex","SOLUSD",1741627455367,221.84,119.41,119.39,73.14372211]
["bitfinex","SOLUSD",1741627455536,221.84,119.41,119.33,103.8]
["bitfinex","SOLUSD",1741627455861,221.84,119.41,119.36,73.14372211]
["bitfinex","SOLUSD",1741627456163,221.84,119.41,119.39,73.14372211]
["bitfinex","SOLUSD",1741627457067,221.84,119.41,119.38,73.14372211]
["bitfinex","SOLUSD",1741627457967,221.84,119.41,119.4,73.14372211]
["bitfinex","SOLUSD",1741627458271,221.84,119.41,119.4,20.0]
["bitfinex","SOLUSD",1741627458754,221.84,119.41,119.4,101.51892211]
["bitfinex","SOLUSD",1741627458954,0.15632438,119.45,119.4,214.53461622]
["bitfinex","SOLUSD",1741627459162,0.15632438,119.45,119.44,73.14372211]
["bitfinex","SOLUSD",1741627459999,6.431e-05,119.5,119.49,20.0]
["bitfinex","SOLUSD",1741627460163,0.17272795,119.51,119.5,0.14216157]
["bitfinex","SOLUSD",1741627460567,0.17272795,119.51,119.5,8.3682]
["bitfinex","SOLUSD",1741627460789,0.17272795,119.51,119.5,154.65564422]
["bitfinex","SOLUSD",1741627460975,0.17272795,119.51,119.5,81.65408368]
["bitfinex","SOLUSD",1741627461190,2.795e-05,119.51,119.5,154.79780579]
["bitfinex","SOLUSD",1741627461973,2.795e-05,119.51,119.5,81.65408368]
["bitfinex","SOLUSD",1741627462185,2.795e-05,119.51,119.5,81.51192211]
["bitfinex","SOLUSD",1741627462361,2.795e-05,119.51,119.5,73.14372211]
["bitfinex","SOLUSD",1741627462566,2.795e-05,119.51,119.49,73.14372211]
["bitfinex","SOLUSD",1741627462870,2.795e-05,119.51,119.5,73.14372211]
["bitfinex","SOLUSD",1741627463678,0.03002795,119.51,119.5,73.14372211]
["bitfinex","SOLUSD",1741627464279,0.03002795,119.51,119.5,73.28588368]
["bitfinex","SOLUSD",1741627464484,0.03002795,119.51,119.5,146.42960579]
["bitfinex","SOLUSD",1741627464690,0.03002795,119.51,119.5,81.65408368]
["bitfinex","SOLUSD",1741627464898,0.03002795,119.51,119.48,103.8]
["bitfinex","SOLUSD",1741627465102,0.03002795,119.51,119.5,93.14372211]
["bitfinex","SOLUSD",1741627465349,0.03002795,119.51,119.47,73.14372211]
["bitfinex","SOLUSD",1741627465489,102.98236049,119.51,119.43,8.3731]
["bitfinex","SOLUSD",1741627465792,18.79181043,119.49,119.45,73.14372211]
["bitfinex","SOLUSD",1741627465972,81.8,119.5,119.46,73.14372211]
["bitfinex","SOLUSD",1741627466164,18.79181043,119.49,119.46,73.14372211]
["bitfinex","SOLUSD",1741627466361,81.8,119.5,119.46,73.14372211]
["bitfinex","SOLUSD",1741627466955,11.04682795,119.51,119.48,73.14372211]
["bitfinex","SOLUSD",1741627467156,0.03002795,119.51,119.46,81.51432211]
["bitfinex","SOLUSD",1741627467374,0.03002795,119.51,119.49,73.14372211]
["bitfinex","SOLUSD",1741627467574,0.03002795,119.51,119.48,73.14372211]
["bitfinex","SOLUSD",1741627467956,0.03002795,119.51,119.49,73.14372211]
["bitfinex","SOLUSD",1741627468686,0.15759342,119.5,119.47,20.0]
["bitfinex","SOLUSD",1741627468889,92.09312596,119.5,119.45,73.14372211]
["bitfinex","SOLUSD",1741627469114,73.28588368,119.48,119.42,8.3735]
["bitfinex","SOLUSD",1741627469383,18.79181043,119.46,119.42,73.14372211]
["bitfinex","SOLUSD",1741627469574,303.54,119.47,119.43,73.14372211]
["bitfinex","SOLUSD",1741627470286,376.68372211,119.47,119.42,73.14372211]
["bitfinex","SOLUSD",1741627470585,303.54,119.47,119.43,73.14372211]
["bitfinex","SOLUSD",1741627470787,18.79181043,119.46,119.42,73.14372211]
["bitfinex","SOLUSD",1741627471170,18.79181043,119.46,119.41,81.51792211]
["bitfinex","SOLUSD",1741627471487,18.79181043,119.44,119.39,73.14372211]
["bitfinex","SOLUSD",1741627471674,73.14372211,119.43,119.37,8.4401]
["bitfinex","SOLUSD",1741627471859,13.76,119.42,119.38,73.14372211]
["bitfinex","SOLUSD",1741627472078,13.76,119.42,119.37,8.4401]
["bitfinex","SOLUSD",1741627472265,18.79181043,119.41,119.37,0.063]
["bitfinex","SOLUSD",1741627472766,18.79181043,119.41,119.37,73.20672211]
["bitfinex","SOLUSD",1741627473695,13.76,119.42,119.38,73.14372211]
["bitfinex","SOLUSD",1741627473905,13.76,119.42,119.39,73.14372211]
["bitfinex","SOLUSD",1741627474067,95.56,119.43,119.4,73.14372211]
["bitfinex","SOLUSD",1741627474269,0.28432314,119.42,119.38,73.14372211]
["bitfinex","SOLUSD",1741627474474,18.64964886,119.41,119.37,20.063]
["bitfinex","SOLUSD",1741627474673,91.79337097,119.41,119.37,0.063]
["bitfinex","SOLUSD",1741627474879,18.64964886,119.41,119.37,73.20672211]
["bitfinex","SOLUSD",1741627475791,0.14216157,119.42,119.38,73.14372211]
["bitfinex","SOLUSD",1741627475986,13.76,119.43,119.4,73.14372211]
["bitfinex","SOLUSD",1741627476163,32.40964886,119.43,119.39,73.14372211]
["bitfinex","SOLUSD",1741627476367,32.40964886,119.43,119.38,73.14372211]
["bitfinex","SOLUSD",1741627476563,105.55337097,119.43,119.37,8.4402]
["bitfinex","SOLUSD",1741627476785,105.55337097,119.43,119.38,73.14372211]
["bitfinex","SOLUSD",1741627476968,173.73553254,119.42,119.37,73.20672211]
["bitfinex","SOLUSD",1741627477173,100.59181043,119.42,119.37,81.58392211]
["bitfinex","SOLUSD",1741627477384,100.59181043,119.42,119.38,73.14372211]
["bitfinex","SOLUSD",1741627477783,173.73553254,119.42,119.37,73.20672211]
["bitfinex","SOLUSD",1741627478096,18.79181043,119.4,119.37,0.063]
["bitfinex","SOLUSD",1741627478294,81.8,119.41,119.37,73.20672211]
["bitfinex","SOLUSD",1741627478972,18.79181043,119.4,119.37,0.063]
["bitfinex","SOLUSD",1741627479368,81.8,119.41,119.38,73.14372211]
["bitfinex","SOLUSD",1741627480178,81.8,119.41,119.37,20.063]
["bitfinex","SOLUSD",1741627480493,100.733972,119.4,119.37,0.063]
["bitfinex","SOLUSD",1741627480702,173.87769411,119.4,119.37,0.063]
["bitfinex","SOLUSD",1741627481069,18.79181043,119.38,119.37,0.063]
["bitfinex","SOLUSD",1741627481267,221.8,119.38,119.37,0.063]
["bitfinex","SOLUSD",1741627481693,240.59181043,119.38,119.37,0.063]
["bitfinex","SOLUSD",1741627481892,221.8,119.38,119.37,0.063]
["bitfinex","SOLUSD",1741627482396,221.8,119.38,119.37,73.20672211]
["bitfinex","SOLUSD",1741627482592,221.8,119.38,119.37,0.063]
["bitfinex","SOLUSD",1741627483880,407.06389411,119.38,119.37,0.063]
["bitfinex","SOLUSD",1741627484279,406.92173254,119.38,119.37,0.063]
["bitfinex","SOLUSD",1741627484489,233.1862,119.38,119.37,0.063]
["bitfinex","SOLUSD",1741627484880,0.14216157,119.36,119.32,0.063]
["bitfinex","SOLUSD",1741627485095,13.74,119.35,119.32,73.20672211]
["bitfinex","SOLUSD",1741627485392,13.74,119.35,119.32,0.063]
["bitfinex","SOLUSD",1741627486915,13.74,119.35,119.32,73.20672211]
["bitfinex","SOLUSD",1741627487108,18.933972,119.35,119.32,0.063]
["bitfinex","SOLUSD",1741627487277,13.74,119.36,119.32,0.063]
["bitfinex","SOLUSD",1741627487481,13.74,119.36,119.33,73.14372211]
["bitfinex","SOLUSD",1741627487690,13.74,119.36,119.34,73.14372211]
["bitfinex","SOLUSD",1741627487902,13.74,119.36,119.33,73.14372211]
["bitfinex","SOLUSD",1741627488102,73.14372211,119.34,119.32,0.063]
["bitfinex","SOLUSD",1741627488408,91.93553254,119.33,119.32,0.063]
["bitfinex","SOLUSD",1741627488911,91.93553254,119.33,119.25,81.59212211]
["bitfinex","SOLUSD",1741627488912,100.59181043,119.32,119.25,81.59212211]
["bitfinex","SOLUSD",1741627489212,91.93553254,119.3,119.25,0.063]
["bitfinex","SOLUSD",1741627489393,235.62,119.29,119.25,0.063]
["bitfinex","SOLUSD",1741627489710,235.62,119.29,119.25,73.20672211]
["bitfinex","SOLUSD",1741627490183,235.62,119.29,119.25,81.59232211]
["bitfinex","SOLUSD",1741627490379,235.62,119.29,119.27,73.14372211]
["bitfinex","SOLUSD",1741627490601,221.88,119.29,119.28,73.14372211]
["bitfinex","SOLUSD",1741627490908,0.1652797,119.33,119.28,146.28744422]
["bitfinex","SOLUSD",1741627491081,0.1652797,119.33,119.3,73.14372211]
["bitfinex","SOLUSD",1741627491405,0.30744127,119.33,119.28,93.14372211]
["bitfinex","SOLUSD",1741627491586,18.81492856,119.33,119.29,73.14372211]
["bitfinex","SOLUSD",1741627491906,0.1652797,119.33,119.32,73.14372211]
["bitfinex","SOLUSD",1741627493296,0.1652797,119.33,119.32,81.52452211]
["bitfinex","SOLUSD",1741627493884,0.1652797,119.33,119.31,81.52472211]
["bitfinex","SOLUSD",1741627494281,0.1652797,119.33,119.32,73.14372211]
["bitfinex","SOLUSD",1741627494881,0.1652797,119.33,119.29,20.0]
["bitfinex","SOLUSD",1741627495077,0.1652797,119.33,119.29,93.14372211]
["bitfinex","SOLUSD",1741627495302,73.30900181,119.33,119.28,73.14372211]
["bitfinex","SOLUSD",1741627495805,91.93553254,119.32,119.27,73.14372211]
["bitfinex","SOLUSD",1741627496107,91.93553254,119.32,119.26,73.14372211]
["bitfinex","SOLUSD",1741627496284,91.93553254,119.32,119.27,73.14372211]
["bitfinex","SOLUSD",1741627496613,81.9652797,119.33,119.29,73.14372211]
["bitfinex","SOLUSD",1741627496800,81.9652797,119.33,119.25,29.4128]
["bitfinex","SOLUSD",1741627496801,18.933972,119.32,119.27,73.14372211]
["bitfinex","SOLUSD",1741627496984,18.79181043,119.3,119.26,73.14372211]
["bitfinex","SOLUSD",1741627497188,0.14216157,119.3,119.26,73.14372211]
["bitfinex","SOLUSD",1741627497384,0.14216157,119.3,119.27,73.14372211]
["bitfinex","SOLUSD",1741627498003,154.94372211,119.32,119.27,73.14372211]
["bitfinex","SOLUSD",1741627498208,0.1652797,119.33,119.29,73.14372211]
["bitfinex","SOLUSD",1741627498407,0.1652797,119.33,119.31,73.14372211]
["bitfinex","SOLUSD",1741627499002,0.1652797,119.33,119.3,73.14372211]
["bitfinex","SOLUSD",1741627499309,92.10081224,119.33,119.26,20.0]
["bitfinex","SOLUSD",1741627499488,92.10081224,119.33,119.28,73.14372211]
["bitfinex","SOLUSD",1741627499687,18.95709013,119.33,119.3,73.14372211]
["bitfinex","SOLUSD",1741627500008,18.79181043,119.31,119.27,73.14372211]
["bitfinex","SOLUSD",1741627500220,105.67553254,119.31,119.25,0.063]
["bitfinex","SOLUSD",1741627500415,11.70356157,119.3,119.25,0.063]
["bitfinex","SOLUSD",1741627500718,18.79181043,119.29,119.25,0.063]
["bitfinex","SOLUSD",1741627501220,18.64964886,119.29,119.26,73.14372211]
["bitfinex","SOLUSD",1741627501404,11.5614,119.3,119.26,73.14372211]
["bitfinex","SOLUSD",1741627501602,11.5614,119.3,119.25,81.59222211]
["bitfinex","SOLUSD",1741627501782,11.5614,119.3,119.26,73.14372211]
["bitfinex","SOLUSD",1741627501989,11.5614,119.3,119.28,73.14372211]
["bitfinex","SOLUSD",1741627502303,18.79181043,119.29,119.25,8.4487]
["bitfinex","SOLUSD",1741627502506,221.96,119.28,119.25,0.063]
["bitfinex","SOLUSD",1741627502806,221.96,119.28,119.25,8.4486]
["bitfinex","SOLUSD",1741627503011,221.96,119.28,119.27,73.14372211]
["bitfinex","SOLUSD",1741627503313,221.96,119.28,119.25,0.063]
["bitfinex","SOLUSD",1741627503721,295.10372211,119.28,119.25,0.063]
["bitfinex","SOLUSD",1741627504101,18.79181043,119.27,119.25,0.063]
["bitfinex","SOLUSD",1741627504309,32.51181043,119.26,119.25,0.063]
["bitfinex","SOLUSD",1741627505320,105.79769411,119.26,119.25,0.063]
["bitfinex","SOLUSD",1741627505613,91.93553254,119.25,119.23,0.063]
["bitfinex","SOLUSD",1741627505813,235.72,119.26,119.23,0.063]
["bitfinex","SOLUSD",1741627505999,18.79181043,119.25,119.23,0.063]
["bitfinex","SOLUSD",1741627507085,235.76,119.24,119.23,0.063]
["bitfinex","SOLUSD",1741627507707,327.83769411,119.24,119.23,0.063]
["bitfinex","SOLUSD",1741627508216,235.76,119.24,119.23,0.063]
["bitfinex","SOLUSD",1741627508597,254.55181043,119.24,119.23,0.063]
["bitfinex","SOLUSD",1741627508794,254.71490683,119.24,119.23,0.063]
["bitfinex","SOLUSD",1741627509194,409.80079051,119.24,119.23,0.063]
["bitfinex","SOLUSD",1741627509387,409.80079051,119.24,119.2,0.063]
["bitfinex","SOLUSD",1741627509687,103.58033254,119.22,119.2,0.063]
["bitfinex","SOLUSD",1741627509901,0.14216157,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741627510095,81.8,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741627510320,100.59181043,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741627510502,81.8,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741627511101,13.72,119.23,119.2,48.54418827]
["bitfinex","SOLUSD",1741627511420,222.2030964,119.24,119.2,0.063]
["bitfinex","SOLUSD",1741627511597,222.2030964,119.24,119.23,48.48118827]
["bitfinex","SOLUSD",1741627512439,222.2030964,119.24,119.22,48.48118827]
["bitfinex","SOLUSD",1741627512920,222.2030964,119.24,119.2,28.4521]
["bitfinex","SOLUSD",1741627513118,222.2030964,119.24,119.2,76.93328827]
["bitfinex","SOLUSD",1741627513319,222.2030964,119.24,119.21,48.48118827]
["bitfinex","SOLUSD",1741627513521,222.2030964,119.24,119.23,48.48118827]
["bitfinex","SOLUSD",1741627513819,222.2030964,119.24,119.23,56.86828827]
["bitfinex","SOLUSD",1741627514205,222.2030964,119.24,119.23,48.48118827]
["bitfinex","SOLUSD",1741627514405,222.2030964,119.24,119.2,20.063]
["bitfinex","SOLUSD",1741627514600,18.79181043,119.23,119.2,0.063]
["bitfinex","SOLUSD",1741627515109,222.2030964,119.24,119.2,56.93328827]
["bitfinex","SOLUSD",1741627515314,222.2030964,119.24,119.21,48.48118827]
["bitfinex","SOLUSD",1741627515820,18.79181043,119.23,119.2,0.063]
["bitfinex","SOLUSD",1741627516498,67.2729987,119.23,119.2,0.063]
["bitfinex","SOLUSD",1741627516690,67.41516027,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741627516895,81.13516027,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741627517109,80.9929987,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741627517302,32.653972,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741627517512,81.13516027,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741627518897,162.93516027,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741627522223,222.18,119.21,119.2,56.93338827]
["bitfinex","SOLUSD",1741627522996,222.18,119.21,119.2,48.54418827]
["bitfinex","SOLUSD",1741627524717,222.18,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741627525021,241.113972,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741627525437,289.59516027,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741627525928,240.97181043,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741627526111,241.113972,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741627526308,240.97181043,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741627526834,241.113972,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741627527029,289.59516027,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741627527236,240.97181043,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741627527406,222.18,119.21,119.2,48.54418827]
["bitfinex","SOLUSD",1741627527832,222.18,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741627528013,222.18,119.21,119.2,68.54418827]
["bitfinex","SOLUSD",1741627528640,222.18,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741627528931,222.36079637,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741627529150,241.29476837,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741627530024,241.1526068,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741627530344,254.99476837,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741627530731,254.8526068,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741627531035,236.06079637,119.21,119.2,48.54418827]
["bitfinex","SOLUSD",1741627532226,254.8526068,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741627532835,236.06079637,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741627533038,236.06079637,119.21,119.2,48.54418827]
["bitfinex","SOLUSD",1741627534453,222.36079637,119.21,119.2,56.93338827]
["bitfinex","SOLUSD",1741627535147,222.36079637,119.21,119.2,48.54418827]
["bitfinex","SOLUSD",1741627535727,222.36079637,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741627536439,241.1526068,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741627536622,254.8326068,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741627538136,254.97476837,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741627538440,0.28432314,119.17,119.14,0.063]
["bitfinex","SOLUSD",1741627538642,0.28432314,119.15,119.14,0.063]
["bitfinex","SOLUSD",1741627538822,32.47181043,119.15,119.14,0.063]
["bitfinex","SOLUSD",1741627539022,13.68,119.15,119.14,0.063]
["bitfinex","SOLUSD",1741627539232,0.14216157,119.15,119.14,0.063]
["bitfinex","SOLUSD",1741627539440,48.76551141,119.15,119.14,0.063]
["bitfinex","SOLUSD",1741627539645,82.08432314,119.15,119.14,0.063]
["bitfinex","SOLUSD",1741627539827,81.94216157,119.15,119.14,0.063]
["bitfinex","SOLUSD",1741627540150,48.62334984,119.15,119.14,0.063]
["bitfinex","SOLUSD",1741627540352,62.44551141,119.15,119.14,0.063]
["bitfinex","SOLUSD",1741627540651,13.96432314,119.15,119.14,0.063]
["bitfinex","SOLUSD",1741627541148,18.933972,119.13,119.12,0.32385531]
["bitfinex","SOLUSD",1741627541317,67.41516027,119.13,119.12,0.32385531]
["bitfinex","SOLUSD",1741627542143,67.41516027,119.13,119.11,0.29146977]
["bitfinex","SOLUSD",1741627542144,0.28432314,119.12,119.11,0.29146977]
["bitfinex","SOLUSD",1741627542348,289.67516027,119.12,119.11,0.58293954]
["bitfinex","SOLUSD",1741627542649,22.28432314,119.09,119.08,0.26702884]
["bitfinex","SOLUSD",1741627542827,0.28432314,119.04,118.97,48.48118827]
["bitfinex","SOLUSD",1741627543029,67.41516027,119.04,119.03,0.13057846]
["bitfinex","SOLUSD",1741627543245,303.35516027,119.04,119.03,0.13057846]
["bitfinex","SOLUSD",1741627543422,254.58964886,119.04,119.03,0.13057846]
["bitfinex","SOLUSD",1741627543753,222.26,119.04,119.03,20.13057846]
["bitfinex","SOLUSD",1741627543930,222.26,119.06,119.04,20.0]
["bitfinex","SOLUSD",1741627544729,222.26,119.06,119.05,48.48118827]
["bitfinex","SOLUSD",1741627545125,222.34,119.06,119.05,48.48118827]
["bitfinex","SOLUSD",1741627545327,0.14216157,119.08,119.05,48.48118827]
["bitfinex","SOLUSD",1741627545528,222.34,119.07,119.05,48.48118827]
["bitfinex","SOLUSD",1741627546142,18.79181043,119.06,119.04,1.2152579]
["bitfinex","SOLUSD",1741627546347,32.47181043,119.06,119.05,20.0]
["bitfinex","SOLUSD",1741627546659,62.78919363,119.06,119.02,48.75540303]
["bitfinex","SOLUSD",1741627547054,32.47181043,119.06,119.02,48.48118827]
["bitfinex","SOLUSD",1741627547548,13.68,119.06,119.04,48.48118827]
["bitfinex","SOLUSD",1741627547745,13.68,119.06,119.05,48.48118827]
["bitfinex","SOLUSD",1741627548249,222.34,119.07,119.05,48.48118827]
["bitfinex","SOLUSD",1741627548630,222.34,119.07,119.05,56.88048827]
["bitfinex","SOLUSD",1741627548847,0.17204171,119.06,119.05,56.88048827]
["bitfinex","SOLUSD",1741627549256,0.17204171,119.06,119.05,48.48118827]
["bitfinex","SOLUSD",1741627549428,0.17204171,119.06,119.05,68.48118827]
["bitfinex","SOLUSD",1741627550657,4.171e-05,119.06,119.05,77.02314984]
["bitfinex","SOLUSD",1741627550833,0.18036647,119.08,119.05,98.02264984]
["bitfinex","SOLUSD",1741627551155,6.647e-05,119.08,119.07,48.48118827]
["bitfinex","SOLUSD",1741627552159,6.647e-05,119.08,119.07,20.0]
["bitfinex","SOLUSD",1741627552458,6.647e-05,119.08,119.07,68.48118827]
["bitfinex","SOLUSD",1741627552945,6.647e-05,119.08,119.07,76.87958827]
["bitfinex","SOLUSD",1741627554361,6.647e-05,119.08,119.07,28.3984]
["bitfinex","SOLUSD",1741627554543,6.647e-05,119.08,119.07,76.87958827]
["bitfinex","SOLUSD",1741627555237,6.647e-05,119.08,119.05,48.51118827]
["bitfinex","SOLUSD",1741627555833,6.647e-05,119.08,119.05,56.91078827]
["bitfinex","SOLUSD",1741627556153,6.647e-05,119.08,119.05,0.03]
["bitfinex","SOLUSD",1741627556355,6.647e-05,119.08,119.06,48.48118827]
["bitfinex","SOLUSD",1741627556541,13.66,119.07,119.05,68.51118827]
["bitfinex","SOLUSD",1741627556750,13.66,119.07,119.05,0.03]
["bitfinex","SOLUSD",1741627557462,13.66,119.07,119.05,48.51118827]
["bitfinex","SOLUSD",1741627557758,13.66,119.07,119.05,0.03]
["bitfinex","SOLUSD",1741627558052,18.79181043,119.06,119.05,0.03]
["bitfinex","SOLUSD",1741627558254,18.933972,119.06,119.05,0.03]
["bitfinex","SOLUSD",1741627559061,67.41516027,119.06,119.05,0.03]
["bitfinex","SOLUSD",1741627559561,75.81426027,119.06,119.05,0.03]
["bitfinex","SOLUSD",1741627559739,0.14216157,119.05,119.02,0.14807598]
["bitfinex","SOLUSD",1741627560059,18.79181043,119.03,119.02,0.14807598]
["bitfinex","SOLUSD",1741627560360,0.14216157,119.05,119.02,48.62926425]
["bitfinex","SOLUSD",1741627560558,18.64964886,119.06,119.03,48.48118827]
["bitfinex","SOLUSD",1741627560864,222.46,119.05,119.03,48.48118827]
["bitfinex","SOLUSD",1741627561042,18.79181043,119.04,119.02,0.14807598]
["bitfinex","SOLUSD",1741627561251,222.46,119.05,119.03,48.48118827]
["bitfinex","SOLUSD",1741627561452,222.46,119.05,119.04,68.48118827]
["bitfinex","SOLUSD",1741627562258,222.46,119.05,119.04,116.96237654]
["bitfinex","SOLUSD",1741627562764,222.46,119.05,119.04,68.48118827]
["bitfinex","SOLUSD",1741627563161,222.46,119.05,119.04,68.14695037]
["bitfinex","SOLUSD",1741627563349,222.46,119.05,119.04,76.54745037]
["bitfinex","SOLUSD",1741627563542,222.46,119.05,119.04,125.02863864]
["bitfinex","SOLUSD",1741627563738,6.647e-05,119.08,119.05,0.14216157]
["bitfinex","SOLUSD",1741627563953,0.16196756,119.09,119.08,0.14216157]
["bitfinex","SOLUSD",1741627564149,12.80650165,119.11,119.09,96.96237654]
["bitfinex","SOLUSD",1741627564354,12.80650165,119.11,119.1,48.48118827]
["bitfinex","SOLUSD",1741627564741,0.14216157,119.1,119.04,77.93234693]
["bitfinex","SOLUSD",1741627564948,45.25831208,119.11,119.08,48.48118827]
["bitfinex","SOLUSD",1741627565262,18.79181043,119.1,119.08,48.48118827]
["bitfinex","SOLUSD",1741627565459,18.79181043,119.1,119.07,20.0]
["bitfinex","SOLUSD",1741627565656,18.79181043,119.1,119.07,68.48118827]
["bitfinex","SOLUSD",1741627565845,95.77823465,119.11,119.08,48.48118827]
["bitfinex","SOLUSD",1741627566044,95.63607308,119.11,119.09,48.48118827]
["bitfinex","SOLUSD",1741627566243,13.83607308,119.11,119.1,48.48118827]
["bitfinex","SOLUSD",1741627566862,0.17607308,119.11,119.1,48.48118827]
["bitfinex","SOLUSD",1741627567376,0.17607308,119.11,119.08,20.0]
["bitfinex","SOLUSD",1741627567667,0.17607308,119.11,119.09,48.48118827]
["bitfinex","SOLUSD",1741627568070,0.17607308,119.11,119.05,8.3998]
["bitfinex","SOLUSD",1741627568071,0.17607308,119.11,119.1,48.48118827]
["bitfinex","SOLUSD",1741627568270,0.17607308,119.11,119.1,96.96237654]
["bitfinex","SOLUSD",1741627568474,0.16752721,119.12,119.1,48.62334984]
["bitfinex","SOLUSD",1741627568648,0.17964469,119.13,119.11,48.48118827]
["bitfinex","SOLUSD",1741627568848,0.15531337,119.12,119.1,152.42334984]
["bitfinex","SOLUSD",1741627569359,0.1573967,119.13,119.11,56.87678827]
["bitfinex","SOLUSD",1741627569558,0.1573967,119.13,119.12,48.48118827]
["bitfinex","SOLUSD",1741627571448,0.1573967,119.13,119.12,56.87598827]
["bitfinex","SOLUSD",1741627571648,0.1573967,119.13,119.12,48.48118827]
["bitfinex","SOLUSD",1741627571867,0.1573967,119.13,119.12,56.87598827]
["bitfinex","SOLUSD",1741627572671,0.1573967,119.13,119.12,48.48118827]
["bitfinex","SOLUSD",1741627573061,0.1573967,119.13,119.1,48.48118827]
["bitfinex","SOLUSD",1741627573371,0.1573967,119.13,119.09,48.48118827]
["bitfinex","SOLUSD",1741627573573,222.38,119.12,119.08,48.48118827]
["bitfinex","SOLUSD",1741627573772,241.17181043,119.12,119.08,48.48118827]
["bitfinex","SOLUSD",1741627574071,32.41181043,119.11,119.07,48.48118827]
["bitfinex","SOLUSD",1741627574259,32.41181043,119.11,119.09,20.0]
["bitfinex","SOLUSD",1741627574462,13.62,119.11,119.09,68.48118827]
["bitfinex","SOLUSD",1741627574664,13.62,119.11,119.09,48.48118827]
["bitfinex","SOLUSD",1741627574882,13.62,119.11,119.08,68.48118827]
["bitfinex","SOLUSD",1741627575072,13.62,119.11,119.09,48.48118827]
["bitfinex","SOLUSD",1741627575281,13.62,119.11,119.1,48.48118827]
["bitfinex","SOLUSD",1741627575457,13.62,119.11,119.1,56.87748827]
["bitfinex","SOLUSD",1741627575873,13.62,119.11,119.1,48.48118827]
["bitfinex","SOLUSD",1741627576084,13.62,119.11,119.09,56.87798827]
["bitfinex","SOLUSD",1741627576268,13.62,119.11,119.1,48.48118827]
["bitfinex","SOLUSD",1741627576465,222.38,119.12,119.1,96.96237654]
["bitfinex","SOLUSD",1741627576675,222.38,119.12,119.11,48.48118827]
["bitfinex","SOLUSD",1741627577162,0.2203967,119.13,119.11,48.48118827]
["bitfinex","SOLUSD",1741627577470,0.1841879,119.14,119.13,0.14216157]
["bitfinex","SOLUSD",1741627577672,0.16562751,119.16,119.15,20.0]
["bitfinex","SOLUSD",1741627577977,0.16562751,119.16,119.15,68.48118827]
["bitfinex","SOLUSD",1741627578490,0.16562751,119.16,119.12,8.3948]
["bitfinex","SOLUSD",1741627578491,18.81527637,119.16,119.12,8.3948]
["bitfinex","SOLUSD",1741627578781,18.81527637,119.16,119.12,48.48118827]
["bitfinex","SOLUSD",1741627578958,0.14216157,119.13,119.09,48.48118827]
["bitfinex","SOLUSD",1741627579162,67.2729987,119.11,119.06,48.48118827]
["bitfinex","SOLUSD",1741627579379,235.98,119.12,119.1,20.0]
["bitfinex","SOLUSD",1741627579683,18.79181043,119.11,119.05,8.3998]
["bitfinex","SOLUSD",1741627580056,235.98,119.12,119.1,20.0]
["bitfinex","SOLUSD",1741627580372,222.36,119.12,119.11,48.48118827]
["bitfinex","SOLUSD",1741627581365,0.16562751,119.16,119.14,20.0]
["bitfinex","SOLUSD",1741627581564,0.16562751,119.16,119.15,48.48118827]
["bitfinex","SOLUSD",1741627582968,0.16562751,119.16,119.14,20.0]
["bitfinex","SOLUSD",1741627583166,0.16562751,119.16,119.15,48.48118827]
["bitfinex","SOLUSD",1741627583374,0.16562751,119.16,119.15,105.49723811]
["bitfinex","SOLUSD",1741627583692,0.16562751,119.16,119.15,56.87388827]
["bitfinex","SOLUSD",1741627583985,2.751e-05,119.16,119.15,105.49723811]
["bitfinex","SOLUSD",1741627584366,2.751e-05,119.16,119.15,56.87388827]
["bitfinex","SOLUSD",1741627585459,2.751e-05,119.16,119.15,48.48118827]
["bitfinex","SOLUSD",1741627585662,2.751e-05,119.16,119.15,56.87388827]
["bitfinex","SOLUSD",1741627586169,2.751e-05,119.16,119.15,48.48118827]
["bitfinex","SOLUSD",1741627587873,0.06302751,119.16,119.15,48.48118827]
["bitfinex","SOLUSD",1741627588776,0.24541357,119.16,119.15,48.48118827]
["bitfinex","SOLUSD",1741627589089,18.79181043,119.15,119.14,0.03]
["bitfinex","SOLUSD",1741627589382,67.41516027,119.15,119.14,0.03]
["bitfinex","SOLUSD",1741627590385,157.60786027,119.15,119.14,0.03]
["bitfinex","SOLUSD",1741627590883,0.24538606,119.16,119.14,48.51118827]
["bitfinex","SOLUSD",1741627591088,0.24538606,119.16,119.15,48.48118827]
["bitfinex","SOLUSD",1741627592386,8.606e-05,119.16,119.15,48.48118827]
["bitfinex","SOLUSD",1741627592686,8.606e-05,119.16,119.15,96.96237654]
["bitfinex","SOLUSD",1741627592862,8.606e-05,119.16,119.15,200.90453811]
["bitfinex","SOLUSD",1741627593063,0.17604333,119.17,119.15,200.76237654]
["bitfinex","SOLUSD",1741627593269,0.17604333,119.17,119.16,48.48118827]
["bitfinex","SOLUSD",1741627593471,0.17604333,119.17,119.16,56.87318827]
["bitfinex","SOLUSD",1741627593674,0.17604333,119.17,119.16,105.35437654]
["bitfinex","SOLUSD",1741627594101,4.333e-05,119.17,119.16,105.35437654]
["bitfinex","SOLUSD",1741627594298,0.15900365,119.19,119.18,20.0]
["bitfinex","SOLUSD",1741627594503,0.15900365,119.19,119.18,68.48118827]
["bitfinex","SOLUSD",1741627595899,0.15900365,119.19,119.18,76.87178827]
["bitfinex","SOLUSD",1741627598098,0.15900365,119.19,119.18,68.48118827]
["bitfinex","SOLUSD",1741627598280,13.73900365,119.19,119.16,48.48118827]
["bitfinex","SOLUSD",1741627598476,13.73900365,119.19,119.17,48.48118827]
["bitfinex","SOLUSD",1741627598681,13.73900365,119.19,119.18,68.48118827]
["bitfinex","SOLUSD",1741627599085,32.53081408,119.19,119.16,48.48118827]
["bitfinex","SOLUSD",1741627599902,18.79181043,119.18,119.16,48.48118827]
["bitfinex","SOLUSD",1741627600095,18.79181043,119.18,119.15,56.87348827]
["bitfinex","SOLUSD",1741627600303,18.79181043,119.18,119.16,48.48118827]
["bitfinex","SOLUSD",1741627600892,13.94416522,119.19,119.16,48.48118827]
["bitfinex","SOLUSD",1741627601092,32.59381408,119.19,119.17,48.48118827]
["bitfinex","SOLUSD",1741627601512,0.22200365,119.19,119.18,68.48118827]
["bitfinex","SOLUSD",1741627602009,0.22200365,119.19,119.18,20.0]
["bitfinex","SOLUSD",1741627602210,0.22200365,119.19,119.18,56.87178827]
["bitfinex","SOLUSD",1741627602511,0.14216157,119.16,119.15,0.03]
["bitfinex","SOLUSD",1741627602710,80.97516027,119.16,119.15,0.03]
["bitfinex","SOLUSD",1741627603102,162.77516027,119.16,119.15,0.03]
["bitfinex","SOLUSD",1741627603610,18.79181043,119.15,119.14,0.03]
["bitfinex","SOLUSD",1741627603800,67.2729987,119.15,119.14,0.03]
["bitfinex","SOLUSD",1741627604190,0.28432314,119.15,119.14,0.03]
["bitfinex","SOLUSD",1741627604998,62.18334984,119.16,119.14,0.03]
["bitfinex","SOLUSD",1741627604999,13.70216157,119.16,119.14,0.03]
["bitfinex","SOLUSD",1741627605211,18.64964886,119.17,119.14,48.51118827]
["bitfinex","SOLUSD",1741627605713,0.28432314,119.16,119.14,20.03]
["bitfinex","SOLUSD",1741627605916,48.76551141,119.16,119.14,0.03]
["bitfinex","SOLUSD",1741627606216,67.41516027,119.15,119.14,0.03]
["bitfinex","SOLUSD",1741627607609,18.933972,119.15,119.14,0.03]
["bitfinex","SOLUSD",1741627607817,67.41516027,119.15,119.14,0.03]
["bitfinex","SOLUSD",1741627608102,75.80786027,119.15,119.14,0.03]
["bitfinex","SOLUSD",1741627608604,67.41516027,119.15,119.14,0.03]
["bitfinex","SOLUSD",1741627608796,67.58781194,119.15,119.14,0.03]
["bitfinex","SOLUSD",1741627608994,75.98051194,119.15,119.14,0.03]
["bitfinex","SOLUSD",1741627609402,18.933972,119.14,119.09,20.0]
["bitfinex","SOLUSD",1741627609610,18.933972,119.14,119.06,48.48118827]
["bitfinex","SOLUSD",1741627609611,0.14216157,119.1,119.06,48.48118827]
["bitfinex","SOLUSD",1741627609823,241.11181043,119.09,119.06,48.48118827]
["bitfinex","SOLUSD",1741627610020,240.96964886,119.09,119.06,48.48118827]
["bitfinex","SOLUSD",1741627610226,222.32,119.09,119.08,68.48118827]
["bitfinex","SOLUSD",1741627611927,222.36,119.13,119.09,0.14216157]
["bitfinex","SOLUSD",1741627612115,222.36,119.13,119.12,76.87598827]
["bitfinex","SOLUSD",1741627612426,0.17265167,119.15,119.13,0.14216157]
["bitfinex","SOLUSD",1741627612625,0.17265167,119.15,119.14,48.48118827]
["bitfinex","SOLUSD",1741627612927,0.17265167,119.15,119.14,96.96237654]
["bitfinex","SOLUSD",1741627613105,0.15463401,119.16,119.15,0.14216157]
["bitfinex","SOLUSD",1741627613301,0.16126744,119.21,119.18,20.0]
["bitfinex","SOLUSD",1741627613500,0.16126744,119.21,119.18,68.62334984]
["bitfinex","SOLUSD",1741627613701,0.16126744,119.21,119.19,68.48118827]
["bitfinex","SOLUSD",1741627614328,0.16126744,119.21,119.19,72.69869184]
["bitfinex","SOLUSD",1741627614515,0.16126744,119.21,119.19,81.08859184]
["bitfinex","SOLUSD",1741627615532,7.516e-05,119.2,119.19,185.03075341]
["bitfinex","SOLUSD",1741627615732,0.16126744,119.21,119.2,18.79181043]
["bitfinex","SOLUSD",1741627615733,4.26e-05,119.21,119.2,18.79181043]
["bitfinex","SOLUSD",1741627615936,0.22208424,119.23,119.22,20.14216157]
["bitfinex","SOLUSD",1741627615937,1.278e-05,119.23,119.22,20.14216157]
["bitfinex","SOLUSD",1741627616236,1.278e-05,119.23,119.22,277.58518368]
["bitfinex","SOLUSD",1741627617112,1.278e-05,119.23,119.22,296.51915568]
["bitfinex","SOLUSD",1741627618035,0.063,119.27,119.26,20.0]
["bitfinex","SOLUSD",1741627618221,0.063,119.27,119.26,92.69869184]
["bitfinex","SOLUSD",1741627618554,0.063,119.27,119.26,20.0]
["bitfinex","SOLUSD",1741627618836,0.063,119.27,119.26,92.69869184]
["bitfinex","SOLUSD",1741627619529,0.063,119.27,119.26,101.08369184]
["bitfinex","SOLUSD",1741627620221,222.323,119.28,119.26,277.58238368]
["bitfinex","SOLUSD",1741627620417,0.03,119.32,119.3,20.0]
["bitfinex","SOLUSD",1741627620622,0.03,119.32,119.31,72.69869184]
["bitfinex","SOLUSD",1741627621037,0.03,119.32,119.28,92.69869184]
["bitfinex","SOLUSD",1741627621235,72.69869184,119.31,119.28,20.0]
["bitfinex","SOLUSD",1741627621441,32.16964886,119.3,119.28,20.0]
["bitfinex","SOLUSD",1741627621757,13.52,119.3,119.28,20.0]
["bitfinex","SOLUSD",1741627621915,13.52,119.3,119.27,72.69869184]
["bitfinex","SOLUSD",1741627622122,13.52,119.3,119.28,72.69869184]
["bitfinex","SOLUSD",1741627622320,18.67964886,119.32,119.28,72.69869184]
["bitfinex","SOLUSD",1741627622321,0.03,119.32,119.31,20.0]
["bitfinex","SOLUSD",1741627622532,0.03,119.32,119.31,92.69869184]
["bitfinex","SOLUSD",1741627623624,0.03,119.32,119.31,20.0]
["bitfinex","SOLUSD",1741627623830,0.03,119.32,119.31,92.69869184]
["bitfinex","SOLUSD",1741627624221,0.28432314,119.31,119.24,8.3864]
["bitfinex","SOLUSD",1741627624444,86.21869184,119.3,119.25,72.69869184]
["bitfinex","SOLUSD",1741627624648,13.52,119.3,119.28,20.0]
["bitfinex","SOLUSD",1741627625148,13.52,119.3,119.27,20.0]
["bitfinex","SOLUSD",1741627625360,13.52,119.3,119.28,0.063]
["bitfinex","SOLUSD",1741627626047,13.52,119.3,119.29,20.0]
["bitfinex","SOLUSD",1741627626226,13.52,119.3,119.29,72.69869184]
["bitfinex","SOLUSD",1741627626729,0.03,119.32,119.31,20.0]
["bitfinex","SOLUSD",1741627626930,0.03,119.32,119.31,92.69869184]
["bitfinex","SOLUSD",1741627627135,0.03,119.32,119.31,20.0]
["bitfinex","SOLUSD",1741627627337,18.67964886,119.32,119.29,103.8]
["bitfinex","SOLUSD",1741627627736,0.03,119.32,119.29,176.49869184]
["bitfinex","SOLUSD",1741627627923,18.64964886,119.31,119.28,72.76169184]
["bitfinex","SOLUSD",1741627628129,0.03,119.32,119.3,72.69869184]
["bitfinex","SOLUSD",1741627628355,0.03,119.32,119.31,72.69869184]
["bitfinex","SOLUSD",1741627628840,0.03,119.32,119.3,72.69869184]
["bitfinex","SOLUSD",1741627628841,0.17207379,119.31,119.3,72.69869184]
["bitfinex","SOLUSD",1741627629152,0.17207379,119.31,119.3,92.69869184]
["bitfinex","SOLUSD",1741627629953,7.379e-05,119.31,119.3,92.69869184]
["bitfinex","SOLUSD",1741627630330,7.379e-05,119.31,119.3,101.08089184]
["bitfinex","SOLUSD",1741627630745,7.379e-05,119.31,119.29,81.08129184]
["bitfinex","SOLUSD",1741627630959,7.379e-05,119.31,119.28,72.76169184]
["bitfinex","SOLUSD",1741627631131,18.64972265,119.31,119.28,0.063]
["bitfinex","SOLUSD",1741627631338,18.64972265,119.31,119.29,20.0]
["bitfinex","SOLUSD",1741627631636,18.64972265,119.31,119.28,0.063]
["bitfinex","SOLUSD",1741627632148,7.379e-05,119.31,119.3,72.69869184]
["bitfinex","SOLUSD",1741627632355,7.379e-05,119.31,119.29,72.69869184]
["bitfinex","SOLUSD",1741627632529,18.64972265,119.31,119.29,20.0]
["bitfinex","SOLUSD",1741627632732,222.08,119.3,119.29,20.0]
["bitfinex","SOLUSD",1741627634750,222.08,119.3,119.28,0.063]
["bitfinex","SOLUSD",1741627634751,18.933972,119.29,119.28,0.063]
["bitfinex","SOLUSD",1741627634936,105.11266384,119.29,119.28,0.063]
["bitfinex","SOLUSD",1741627635537,72.69869184,119.25,119.2,81.08769184]
["bitfinex","SOLUSD",1741627635744,91.3483407,119.24,119.19,81.08829184]
["bitfinex","SOLUSD",1741627635972,13.48,119.23,119.19,81.08829184]
["bitfinex","SOLUSD",1741627636338,18.64964886,119.22,119.21,20.0]
["bitfinex","SOLUSD",1741627636546,13.48,119.23,119.21,20.0]
["bitfinex","SOLUSD",1741627637053,67.1208264,119.22,119.17,48.47117754]
["bitfinex","SOLUSD",1741627637256,48.47117754,119.18,119.12,48.47117754]
["bitfinex","SOLUSD",1741627637458,67.26298797,119.16,119.11,61.51281598]
["bitfinex","SOLUSD",1741627637964,18.79181043,119.16,119.14,20.0]
["bitfinex","SOLUSD",1741627638175,48.47117754,119.15,119.11,13.04163844]
["bitfinex","SOLUSD",1741627638345,72.8310441,119.15,119.11,13.04163844]
["bitfinex","SOLUSD",1741627638540,72.8310441,119.15,119.1,81.2272441]
["bitfinex","SOLUSD",1741627639056,72.97320567,119.14,119.09,81.2278441]
["bitfinex","SOLUSD",1741627639251,72.97320567,119.14,119.12,20.0]
["bitfinex","SOLUSD",1741627639453,0.14216157,119.12,119.08,103.83]
["bitfinex","SOLUSD",1741627639659,91.62285453,119.1,119.08,0.03]
["bitfinex","SOLUSD",1741627639841,18.79181043,119.1,119.08,20.03]
["bitfinex","SOLUSD",1741627640047,13.48,119.09,119.08,0.03]
["bitfinex","SOLUSD",1741627641947,13.62216157,119.09,119.08,0.03]
["bitfinex","SOLUSD",1741627642347,187.0450161,119.09,119.08,0.03]
["bitfinex","SOLUSD",1741627644564,187.0450161,119.09,119.04,0.07935866]
["bitfinex","SOLUSD",1741627644565,18.64964886,119.08,119.05,8.3998]
["bitfinex","SOLUSD",1741627644759,0.14216157,119.07,119.04,20.0]
["bitfinex","SOLUSD",1741627645975,0.14216157,119.05,119.03,0.39486931]
["bitfinex","SOLUSD",1741627646189,18.79181043,119.04,119.0,40.67182652]
["bitfinex","SOLUSD",1741627646354,13.48,119.03,119.0,8.4029]
["bitfinex","SOLUSD",1741627646554,222.3,119.02,119.0,81.2339441]
["bitfinex","SOLUSD",1741627647149,222.3,119.02,119.01,72.8310441]
["bitfinex","SOLUSD",1741627647550,222.3,119.02,119.0,8.4029]
["bitfinex","SOLUSD",1741627647551,222.3,119.02,119.0,81.2339441]
["bitfinex","SOLUSD",1741627647754,222.3,119.02,119.01,20.0]
["bitfinex","SOLUSD",1741627648051,222.3,119.02,118.98,81.2656441]
["bitfinex","SOLUSD",1741627648052,241.09181043,119.02,118.98,81.2656441]
["bitfinex","SOLUSD",1741627648375,18.64964886,119.0,118.98,0.03]
["bitfinex","SOLUSD",1741627648569,13.48,118.99,118.98,72.8610441]
["bitfinex","SOLUSD",1741627648764,13.65644872,118.99,118.98,72.8610441]
["bitfinex","SOLUSD",1741627649292,13.65644872,118.99,118.98,0.03]
["bitfinex","SOLUSD",1741627649962,13.65644872,118.99,118.98,72.8610441]
["bitfinex","SOLUSD",1741627650363,13.65644872,118.99,118.98,0.03]
["bitfinex","SOLUSD",1741627650767,0.17644872,118.99,118.98,72.8610441]
["bitfinex","SOLUSD",1741627652155,0.17644872,118.99,118.98,0.03]
["bitfinex","SOLUSD",1741627652355,0.17644872,118.99,118.98,72.8610441]
["bitfinex","SOLUSD",1741627652666,0.17644872,118.99,118.98,81.2657441]
["bitfinex","SOLUSD",1741627652860,4.872e-05,118.99,118.98,154.0967882]
["bitfinex","SOLUSD",1741627653378,8.854e-05,119.0,118.98,257.8967882]
["bitfinex","SOLUSD",1741627653582,8.854e-05,119.0,118.99,72.8310441]
["bitfinex","SOLUSD",1741627653958,1.772e-05,119.01,118.99,72.8310441]
["bitfinex","SOLUSD",1741627654160,9.322e-05,119.03,119.02,20.0]
["bitfinex","SOLUSD",1741627654372,9.322e-05,119.03,119.02,92.8310441]
["bitfinex","SOLUSD",1741627654772,0.15647655,119.06,119.02,278.00614977]
["bitfinex","SOLUSD",1741627655080,0.15647655,119.06,119.05,72.8310441]
["bitfinex","SOLUSD",1741627655455,7.655e-05,119.06,119.05,72.8310441]
["bitfinex","SOLUSD",1741627656264,222.48,119.13,119.08,20.0]
["bitfinex","SOLUSD",1741627656458,222.48,119.13,119.08,103.8]
["bitfinex","SOLUSD",1741627656661,222.48,119.13,119.12,92.8310441]
["bitfinex","SOLUSD",1741627656901,222.48,119.13,119.12,101.2258441]
["bitfinex","SOLUSD",1741627658277,222.48,119.13,119.12,92.8310441]
["bitfinex","SOLUSD",1741627658477,222.48,119.13,119.08,103.8]
["bitfinex","SOLUSD",1741627658478,222.48,119.13,119.11,72.8310441]
["bitfinex","SOLUSD",1741627658686,222.48,119.13,119.12,72.8310441]
["bitfinex","SOLUSD",1741627658879,222.48,119.13,119.12,92.8310441]
["bitfinex","SOLUSD",1741627660762,222.48,119.13,119.11,72.8310441]
["bitfinex","SOLUSD",1741627660974,222.48,119.13,119.11,81.2264441]
["bitfinex","SOLUSD",1741627661368,222.48,119.13,119.11,72.8310441]
["bitfinex","SOLUSD",1741627661688,222.48,119.13,119.12,20.0]
["bitfinex","SOLUSD",1741627661985,222.48,119.13,119.12,72.8310441]
["bitfinex","SOLUSD",1741627662390,222.48,119.13,119.12,48.53376768]
["bitfinex","SOLUSD",1741627662565,222.543,119.13,119.11,48.53376768]
["bitfinex","SOLUSD",1741627662885,222.543,119.13,119.12,8.3948]
["bitfinex","SOLUSD",1741627663794,241.33481043,119.13,119.09,20.0]
["bitfinex","SOLUSD",1741627664087,241.476972,119.13,119.12,20.0]
["bitfinex","SOLUSD",1741627664399,241.476972,119.13,119.07,56.93216768]
["bitfinex","SOLUSD",1741627664400,0.14216157,119.11,119.07,56.93216768]
["bitfinex","SOLUSD",1741627664564,13.44,119.1,119.09,20.0]
["bitfinex","SOLUSD",1741627665188,0.28432314,119.09,119.05,8.3998]
["bitfinex","SOLUSD",1741627665578,18.933972,119.09,119.05,8.3998]
["bitfinex","SOLUSD",1741627665777,18.933972,119.09,119.08,20.0]
["bitfinex","SOLUSD",1741627666284,67.46773968,119.09,119.04,48.53376768]
["bitfinex","SOLUSD",1741627666486,18.64964886,119.08,119.04,56.93406768]
["bitfinex","SOLUSD",1741627666993,0.28432314,119.09,119.04,56.93406768]
["bitfinex","SOLUSD",1741627667286,18.79181043,119.09,119.05,48.53376768]
["bitfinex","SOLUSD",1741627667494,18.79181043,119.09,119.08,20.0]
["bitfinex","SOLUSD",1741627667699,254.63181043,119.09,119.08,20.0]
["bitfinex","SOLUSD",1741627667892,235.84,119.09,119.08,20.0]
["bitfinex","SOLUSD",1741627668096,235.84,119.09,119.08,48.53376768]
["bitfinex","SOLUSD",1741627668272,235.84,119.09,119.04,77.93536768]
["bitfinex","SOLUSD",1741627668273,235.84,119.09,119.07,68.53376768]
["bitfinex","SOLUSD",1741627668870,0.15726349,119.08,119.07,68.53376768]
["bitfinex","SOLUSD",1741627669194,19.09123549,119.08,119.07,20.0]
["bitfinex","SOLUSD",1741627669409,67.62500317,119.08,119.07,20.0]
["bitfinex","SOLUSD",1741627669607,19.09123549,119.08,119.07,20.0]
["bitfinex","SOLUSD",1741627669889,0.15726349,119.08,119.03,8.4012]
["bitfinex","SOLUSD",1741627670103,0.15726349,119.08,119.07,48.53376768]
["bitfinex","SOLUSD",1741627670274,0.15726349,119.08,119.07,20.0]
["bitfinex","SOLUSD",1741627670785,19.09123549,119.08,119.03,56.93496768]
["bitfinex","SOLUSD",1741627671101,67.62500317,119.08,119.06,20.0]
["bitfinex","SOLUSD",1741627671305,19.09123549,119.08,119.06,20.0]
["bitfinex","SOLUSD",1741627671489,18.94907392,119.08,119.04,48.53376768]
["bitfinex","SOLUSD",1741627671695,0.14216157,119.07,119.04,20.0]
["bitfinex","SOLUSD",1741627671997,18.79181043,119.06,119.04,20.0]
["bitfinex","SOLUSD",1741627672200,18.933972,119.06,119.05,20.0]
["bitfinex","SOLUSD",1741627672378,18.64964886,119.07,119.05,20.0]
["bitfinex","SOLUSD",1741627672571,0.29942506,119.08,119.07,20.0]
["bitfinex","SOLUSD",1741627672772,18.94907392,119.08,119.07,20.0]
["bitfinex","SOLUSD",1741627673113,0.15726349,119.08,119.07,8.3984]
["bitfinex","SOLUSD",1741627673584,0.15726349,119.08,119.06,8.3987]
["bitfinex","SOLUSD",1741627674093,0.15726349,119.08,119.06,56.93246768]
["bitfinex","SOLUSD",1741627675001,0.15726349,119.08,119.07,48.53376768]
["bitfinex","SOLUSD",1741627675199,0.15726349,119.08,119.07,56.93216768]
["bitfinex","SOLUSD",1741627676120,6.349e-05,119.08,119.07,56.93216768]
["bitfinex","SOLUSD",1741627677190,0.15647305,119.1,119.09,20.0]
["bitfinex","SOLUSD",1741627677406,7.305e-05,119.1,119.09,68.53376768]
["bitfinex","SOLUSD",1741627677620,8.576e-05,119.11,119.09,220.86753536]
["bitfinex","SOLUSD",1741627677826,8.576e-05,119.11,119.1,97.06753536]
["bitfinex","SOLUSD",1741627678191,8.576e-05,119.11,119.1,48.53376768]
["bitfinex","SOLUSD",1741627678612,8.576e-05,119.11,119.1,97.06753536]
["bitfinex","SOLUSD",1741627679127,8.576e-05,119.11,119.1,48.53376768]
["bitfinex","SOLUSD",1741627679296,8.576e-05,119.11,119.1,56.93006768]
["bitfinex","SOLUSD",1741627679617,8.576e-05,119.11,119.1,105.46383536]
["bitfinex","SOLUSD",1741627679818,8.576e-05,119.11,119.1,56.93006768]
["bitfinex","SOLUSD",1741627680327,0.14224733,119.11,119.07,124.796]
["bitfinex","SOLUSD",1741627680525,8.576e-05,119.11,119.08,48.53376768]
["bitfinex","SOLUSD",1741627680699,8.576e-05,119.11,119.1,48.53376768]
["bitfinex","SOLUSD",1741627681025,8.576e-05,119.11,119.09,48.53376768]
["bitfinex","SOLUSD",1741627681221,18.79189619,119.11,119.09,48.53376768]
["bitfinex","SOLUSD",1741627681395,13.4,119.1,119.09,48.53376768]
["bitfinex","SOLUSD",1741627682221,13.4,119.1,119.08,8.3976]
["bitfinex","SOLUSD",1741627682518,13.4,119.1,119.08,56.93136768]
["bitfinex","SOLUSD",1741627683109,13.4,119.1,119.09,48.53376768]
["bitfinex","SOLUSD",1741627683626,13.4,119.1,119.09,56.93076768]
["bitfinex","SOLUSD",1741627683923,8.576e-05,119.11,119.09,105.46453536]
["bitfinex","SOLUSD",1741627684102,8.576e-05,119.11,119.1,97.06753536]
["bitfinex","SOLUSD",1741627685203,8.576e-05,119.11,119.1,48.53376768]
["bitfinex","SOLUSD",1741627685624,8.576e-05,119.11,119.1,56.93006768]
["bitfinex","SOLUSD",1741627687300,8.576e-05,119.11,119.1,105.46383536]
["bitfinex","SOLUSD",1741627690232,0.17718359,119.17,119.16,20.0]
["bitfinex","SOLUSD",1741627690439,0.17881713,119.19,119.17,0.14216157]
["bitfinex","SOLUSD",1741627690641,0.16413736,119.2,119.18,48.53376768]
["bitfinex","SOLUSD",1741627690841,0.16413736,119.2,119.19,48.53376768]
["bitfinex","SOLUSD",1741627691709,0.16413736,119.2,119.19,56.92366768]
["bitfinex","SOLUSD",1741627691939,0.16413736,119.2,119.19,48.53376768]
["bitfinex","SOLUSD",1741627692310,0.16413736,119.2,119.19,92.7022214]
["bitfinex","SOLUSD",1741627693141,0.16413736,119.2,119.17,72.7022214]
["bitfinex","SOLUSD",1741627693350,0.16413736,119.2,119.19,20.0]
["bitfinex","SOLUSD",1741627693533,0.16413736,119.2,119.18,72.7022214]
["bitfinex","SOLUSD",1741627693729,0.16413736,119.2,119.19,20.0]
["bitfinex","SOLUSD",1741627694036,91.80033076,119.2,119.14,8.3934]
["bitfinex","SOLUSD",1741627694214,91.80033076,119.2,119.14,72.7022214]
["bitfinex","SOLUSD",1741627694215,0.14216157,119.18,119.14,72.7022214]
["bitfinex","SOLUSD",1741627694410,0.14216157,119.18,119.17,20.0]
["bitfinex","SOLUSD",1741627694831,0.14216157,119.18,119.14,72.7022214]
["bitfinex","SOLUSD",1741627695043,0.14216157,119.18,119.17,20.0]
["bitfinex","SOLUSD",1741627695338,0.28432314,119.18,119.17,20.0]
["bitfinex","SOLUSD",1741627695536,72.98654454,119.18,119.16,20.0]
["bitfinex","SOLUSD",1741627695907,0.28432314,119.18,119.16,20.0]
["bitfinex","SOLUSD",1741627696140,30.27844886,119.19,119.17,20.0]
["bitfinex","SOLUSD",1741627696314,30.27844886,119.19,119.17,72.7022214]
["bitfinex","SOLUSD",1741627697013,0.16413736,119.2,119.18,72.7022214]
["bitfinex","SOLUSD",1741627697218,0.16413736,119.2,119.19,72.7022214]
["bitfinex","SOLUSD",1741627697941,0.16413736,119.2,119.19,81.0921214]
["bitfinex","SOLUSD",1741627699331,0.16413736,119.2,119.19,72.7022214]
["bitfinex","SOLUSD",1741627699521,0.16413736,119.2,119.19,81.0921214]
["bitfinex","SOLUSD",1741627700039,0.16413736,119.2,119.19,72.7652214]
["bitfinex","SOLUSD",1741627700247,0.4784605,119.2,119.19,0.063]
["bitfinex","SOLUSD",1741627700921,72.7022214,119.21,119.19,20.063]
["bitfinex","SOLUSD",1741627701117,154.5022214,119.22,119.19,20.063]
["bitfinex","SOLUSD",1741627701318,81.8,119.22,119.21,20.0]
["bitfinex","SOLUSD",1741627702641,81.8,119.22,119.21,28.3885]
["bitfinex","SOLUSD",1741627702853,81.8,119.22,119.21,101.0907214]
["bitfinex","SOLUSD",1741627703018,13.403,119.24,119.21,101.0907214]
["bitfinex","SOLUSD",1741627703219,13.403,119.24,119.22,72.7022214]
["bitfinex","SOLUSD",1741627703419,0.063,119.24,119.23,72.7022214]
["bitfinex","SOLUSD",1741627703627,222.38,119.25,119.23,176.5022214]
["bitfinex","SOLUSD",1741627703828,222.38,119.25,119.24,72.7022214]
["bitfinex","SOLUSD",1741627704124,0.063,119.28,119.26,20.0]
["bitfinex","SOLUSD",1741627704125,222.26,119.27,119.26,20.0]
["bitfinex","SOLUSD",1741627704327,222.26,119.27,119.26,92.7022214]
["bitfinex","SOLUSD",1741627705529,222.26,119.27,119.26,20.0]
["bitfinex","SOLUSD",1741627705735,222.26,119.27,119.24,72.7022214]
["bitfinex","SOLUSD",1741627706039,222.26,119.27,119.26,20.0]
["bitfinex","SOLUSD",1741627706040,313.8961934,119.27,119.26,20.0]
["bitfinex","SOLUSD",1741627706223,222.54432314,119.27,119.26,20.0]
["bitfinex","SOLUSD",1741627706634,222.26,119.27,119.23,81.0893214]
["bitfinex","SOLUSD",1741627706822,222.26,119.27,119.26,20.0]
["bitfinex","SOLUSD",1741627707023,222.54432314,119.27,119.26,20.0]
["bitfinex","SOLUSD",1741627707222,222.26,119.27,119.25,72.7022214]
["bitfinex","SOLUSD",1741627707423,222.26,119.27,119.26,92.7022214]
["bitfinex","SOLUSD",1741627707622,222.26,119.27,119.25,72.7022214]
["bitfinex","SOLUSD",1741627707840,222.26,119.27,119.26,20.0]
["bitfinex","SOLUSD",1741627708247,222.54432314,119.27,119.26,20.0]
["bitfinex","SOLUSD",1741627708548,0.28432314,119.26,119.25,20.0]
["bitfinex","SOLUSD",1741627708714,91.6361934,119.26,119.2,81.0914214]
["bitfinex","SOLUSD",1741627708919,0.14216157,119.24,119.23,20.0]
["bitfinex","SOLUSD",1741627709119,0.14216157,119.23,119.19,0.063]
["bitfinex","SOLUSD",1741627709365,13.32,119.22,119.2,72.7022214]
["bitfinex","SOLUSD",1741627710125,13.32,119.22,119.2,81.0910214]
["bitfinex","SOLUSD",1741627710344,13.32,119.22,119.21,20.0]
["bitfinex","SOLUSD",1741627710532,13.32,119.22,119.19,81.1548214]
["bitfinex","SOLUSD",1741627710533,13.32,119.22,119.2,72.7022214]
["bitfinex","SOLUSD",1741627712151,13.35,119.22,119.21,20.0]
["bitfinex","SOLUSD",1741627712329,13.35,119.22,119.2,81.0908214]
["bitfinex","SOLUSD",1741627713244,13.35,119.22,119.2,72.7022214]
["bitfinex","SOLUSD",1741627713451,13.63432314,119.22,119.21,20.0]
["bitfinex","SOLUSD",1741627714459,13.35,119.22,119.21,8.3885]
["bitfinex","SOLUSD",1741627714647,13.35,119.22,119.21,81.0907214]
["bitfinex","SOLUSD",1741627715044,13.35,119.22,119.21,28.3885]
["bitfinex","SOLUSD",1741627715261,13.35,119.22,119.21,8.3885]
["bitfinex","SOLUSD",1741627715567,13.35,119.22,119.2,81.0911214]
["bitfinex","SOLUSD",1741627715873,13.35,119.22,119.21,92.7022214]
["bitfinex","SOLUSD",1741627716168,235.55,119.22,119.21,92.7022214]
["bitfinex","SOLUSD",1741627716474,235.55,119.22,119.2,81.0909214]
["bitfinex","SOLUSD",1741627716770,235.55,119.22,119.21,92.7022214]
["bitfinex","SOLUSD",1741627716957,222.23,119.22,119.21,92.7022214]
["bitfinex","SOLUSD",1741627717154,222.2,119.24,119.21,92.7022214]
["bitfinex","SOLUSD",1741627717470,222.2,119.24,119.22,72.7022214]
["bitfinex","SOLUSD",1741627717849,222.2,119.24,119.22,20.0]
["bitfinex","SOLUSD",1741627717850,0.28432314,119.23,119.22,20.0]
["bitfinex","SOLUSD",1741627718063,91.6361934,119.23,119.19,0.063]
["bitfinex","SOLUSD",1741627718253,0.28432314,119.21,119.19,0.063]
["bitfinex","SOLUSD",1741627718452,13.3,119.2,119.19,20.063]
["bitfinex","SOLUSD",1741627718964,13.3,119.2,119.19,0.063]
["bitfinex","SOLUSD",1741627718965,13.58432314,119.2,119.19,0.063]
["bitfinex","SOLUSD",1741627719271,162.53390804,119.2,119.19,0.063]
["bitfinex","SOLUSD",1741627719472,18.933972,119.15,119.1,48.49993604]
["bitfinex","SOLUSD",1741627719770,235.5,119.14,119.12,48.49993604]
["bitfinex","SOLUSD",1741627719976,235.5,119.14,119.13,48.49993604]
["bitfinex","SOLUSD",1741627719977,222.2,119.14,119.13,48.49993604]
["bitfinex","SOLUSD",1741627720359,222.2,119.14,119.13,56.89403604]
["bitfinex","SOLUSD",1741627721077,222.2,119.17,119.16,20.0]
["bitfinex","SOLUSD",1741627721382,222.2,119.17,119.15,48.49993604]
["bitfinex","SOLUSD",1741627721678,222.2,119.17,119.16,20.0]
["bitfinex","SOLUSD",1741627722146,0.28432314,119.16,119.08,21.0234]
["bitfinex","SOLUSD",1741627722471,0.28432314,119.16,119.13,20.0]
["bitfinex","SOLUSD",1741627722472,0.14216157,119.14,119.13,20.0]
["bitfinex","SOLUSD",1741627722672,149.23390804,119.16,119.1,56.89593604]
["bitfinex","SOLUSD",1741627723050,82.08432314,119.16,119.14,20.0]
["bitfinex","SOLUSD",1741627723280,81.94216157,119.16,119.13,48.49993604]
["bitfinex","SOLUSD",1741627723646,81.94216157,119.16,119.15,20.0]
["bitfinex","SOLUSD",1741627723975,81.8,119.16,119.15,20.0]
["bitfinex","SOLUSD",1741627724168,222.2,119.17,119.16,20.0]
["bitfinex","SOLUSD",1741627724544,222.2,119.17,119.16,76.89193604]
["bitfinex","SOLUSD",1741627724742,222.2,119.17,119.16,20.0]
["bitfinex","SOLUSD",1741627725163,222.2,119.17,119.15,56.89243604]
["bitfinex","SOLUSD",1741627725357,222.2,119.17,119.13,48.49993604]
["bitfinex","SOLUSD",1741627725665,222.2,119.17,119.14,48.49993604]
["bitfinex","SOLUSD",1741627726757,222.2,119.17,119.12,48.49993604]
["bitfinex","SOLUSD",1741627726945,0.14216157,119.16,119.12,48.49993604]
["bitfinex","SOLUSD",1741627727140,270.69993604,119.17,119.12,48.49993604]
["bitfinex","SOLUSD",1741627727374,222.2,119.17,119.13,48.49993604]
["bitfinex","SOLUSD",1741627727775,48.78425918,119.16,119.14,20.0]
["bitfinex","SOLUSD",1741627727943,48.78425918,119.16,119.08,8.4272]
["bitfinex","SOLUSD",1741627727944,0.28432314,119.14,119.08,8.4272]
["bitfinex","SOLUSD",1741627728149,0.14216157,119.11,119.08,0.03]
["bitfinex","SOLUSD",1741627728368,48.64209761,119.11,119.08,0.03]
["bitfinex","SOLUSD",1741627728566,0.14216157,119.1,119.08,0.03]
["bitfinex","SOLUSD",1741627728748,0.31928502,119.09,119.08,0.03]
["bitfinex","SOLUSD",1741627729290,0.31928502,119.09,119.08,68.52993604]
["bitfinex","SOLUSD",1741627729291,0.17712345,119.09,119.08,68.52993604]
["bitfinex","SOLUSD",1741627729460,0.17712345,119.09,119.08,20.03]
["bitfinex","SOLUSD",1741627729852,0.17712345,119.09,119.08,0.03]
["bitfinex","SOLUSD",1741627730278,2.345e-05,119.09,119.08,0.03]
["bitfinex","SOLUSD",1741627730560,2.345e-05,119.09,119.08,119.88192281]
["bitfinex","SOLUSD",1741627730859,2.345e-05,119.09,119.08,101.23227395]
["bitfinex","SOLUSD",1741627731271,2.345e-05,119.09,119.08,223.68192281]
["bitfinex","SOLUSD",1741627731472,6.933e-05,119.1,119.09,18.64964886]
["bitfinex","SOLUSD",1741627731670,6.933e-05,119.1,119.09,91.45422281]
["bitfinex","SOLUSD",1741627731858,6.933e-05,119.1,119.09,72.80457395]
["bitfinex","SOLUSD",1741627732177,6.933e-05,119.1,119.09,20.0]
["bitfinex","SOLUSD",1741627732378,6.933e-05,119.1,119.08,0.03]
["bitfinex","SOLUSD",1741627732379,72.80464328,119.1,119.08,0.03]
["bitfinex","SOLUSD",1741627732682,72.80464328,119.1,119.08,20.03]
["bitfinex","SOLUSD",1741627732975,0.28432314,119.09,119.08,0.03]
["bitfinex","SOLUSD",1741627733371,72.80464328,119.1,119.08,0.03]
["bitfinex","SOLUSD",1741627733685,73.08889709,119.09,119.08,0.03]
["bitfinex","SOLUSD",1741627733854,91.73854595,119.09,119.08,0.03]
["bitfinex","SOLUSD",1741627734780,100.13554595,119.09,119.08,0.03]
["bitfinex","SOLUSD",1741627734962,20.933972,119.08,119.07,0.063]
["bitfinex","SOLUSD",1741627735160,0.14216157,119.07,119.04,0.03]
["bitfinex","SOLUSD",1741627735486,73.08889709,119.05,119.04,0.03]
["bitfinex","SOLUSD",1741627736652,100.13834595,119.05,119.04,0.03]
["bitfinex","SOLUSD",1741627736857,91.73854595,119.05,119.04,0.03]
["bitfinex","SOLUSD",1741627738076,100.13834595,119.05,119.04,0.03]
["bitfinex","SOLUSD",1741627738477,102.13834595,119.05,119.04,0.03]
["bitfinex","SOLUSD",1741627738860,187.2516199,119.05,119.01,0.063]
["bitfinex","SOLUSD",1741627739071,72.80457395,119.02,119.01,0.063]
["bitfinex","SOLUSD",1741627739262,91.73854595,119.03,119.01,0.063]
["bitfinex","SOLUSD",1741627739463,72.80457395,119.02,119.01,0.063]
["bitfinex","SOLUSD",1741627739882,73.08889709,119.03,119.01,0.063]
["bitfinex","SOLUSD",1741627740877,0.28432314,119.03,119.01,0.063]
["bitfinex","SOLUSD",1741627741385,0.28432314,119.03,119.01,20.063]
["bitfinex","SOLUSD",1741627741386,222.5,119.02,119.01,20.063]
["bitfinex","SOLUSD",1741627741562,13.28,119.03,119.02,20.0]
["bitfinex","SOLUSD",1741627741989,13.28,119.03,119.02,92.80457395]
["bitfinex","SOLUSD",1741627743063,13.28,119.03,119.02,28.4019]
["bitfinex","SOLUSD",1741627743485,13.28,119.03,119.02,101.20647395]
["bitfinex","SOLUSD",1741627745997,81.8,119.09,119.02,101.20647395]
["bitfinex","SOLUSD",1741627746293,222.5,119.09,119.08,72.80457395]
["bitfinex","SOLUSD",1741627746477,222.5,119.09,119.08,176.60457395]
["bitfinex","SOLUSD",1741627747170,222.5,119.09,119.08,185.00227395]
["bitfinex","SOLUSD",1741627747897,6.933e-05,119.1,119.08,185.00227395]
["bitfinex","SOLUSD",1741627748190,6.933e-05,119.1,119.09,72.80457395]
["bitfinex","SOLUSD",1741627748392,9.432e-05,119.11,119.1,18.64964886]
["bitfinex","SOLUSD",1741627748691,1.876e-05,119.12,119.1,268.05879676]
["bitfinex","SOLUSD",1741627748891,9.98e-05,119.11,119.1,195.25422281]
["bitfinex","SOLUSD",1741627749104,9.98e-05,119.11,119.1,8.3963]
["bitfinex","SOLUSD",1741627749270,13.2600998,119.11,119.1,8.3963]
["bitfinex","SOLUSD",1741627752613,9.98e-05,119.11,119.1,105.50884458]
["bitfinex","SOLUSD",1741627753084,9.98e-05,119.11,119.1,56.95257229]
["bitfinex","SOLUSD",1741627753682,3.905e-05,119.12,119.1,105.50884458]
["bitfinex","SOLUSD",1741627753902,3.905e-05,119.12,119.11,48.55627229]
["bitfinex","SOLUSD",1741627754107,5.503e-05,119.13,119.11,152.35627229]
["bitfinex","SOLUSD",1741627754431,5.503e-05,119.13,119.12,48.55627229]
["bitfinex","SOLUSD",1741627754719,5.503e-05,119.13,119.11,56.95157229]
["bitfinex","SOLUSD",1741627755004,222.42,119.12,119.11,56.95157229]
["bitfinex","SOLUSD",1741627755178,222.42,119.12,119.08,8.3977]
["bitfinex","SOLUSD",1741627755380,48.69843386,119.11,119.06,48.55627229]
["bitfinex","SOLUSD",1741627755594,48.55627229,119.1,119.05,56.95607229]
["bitfinex","SOLUSD",1741627755908,48.55627229,119.09,119.04,48.55627229]
["bitfinex","SOLUSD",1741627756213,0.28432314,119.07,119.02,48.61927229]
["bitfinex","SOLUSD",1741627756388,0.28432314,119.07,119.05,20.0]
["bitfinex","SOLUSD",1741627756579,13.24,119.08,119.06,8.399]
["bitfinex","SOLUSD",1741627756780,13.24,119.08,119.07,20.0]
["bitfinex","SOLUSD",1741627757306,13.24,119.08,119.07,68.55627229]
["bitfinex","SOLUSD",1741627758216,13.24,119.08,119.07,20.0]
["bitfinex","SOLUSD",1741627758586,13.24,119.08,119.06,48.55627229]
["bitfinex","SOLUSD",1741627758982,13.24,119.08,119.07,48.55627229]
["bitfinex","SOLUSD",1741627759589,13.24,119.08,119.06,48.55627229]
["bitfinex","SOLUSD",1741627760111,13.24,119.08,119.05,20.9994]
["bitfinex","SOLUSD",1741627760112,13.24,119.08,119.05,48.55627229]
["bitfinex","SOLUSD",1741627760608,13.24,119.08,119.04,8.4005]
["bitfinex","SOLUSD",1741627760609,13.24,119.08,119.07,8.3984]
["bitfinex","SOLUSD",1741627760819,13.24,119.08,119.06,56.95507229]
["bitfinex","SOLUSD",1741627761009,13.24,119.08,119.04,21.0013]
["bitfinex","SOLUSD",1741627761010,13.24,119.08,119.07,20.0]
["bitfinex","SOLUSD",1741627761387,0.28432314,119.07,119.04,48.55627229]
["bitfinex","SOLUSD",1741627761591,0.28432314,119.07,119.03,8.4011]
["bitfinex","SOLUSD",1741627761903,61.79627229,119.08,119.03,56.95737229]
["bitfinex","SOLUSD",1741627762108,13.24,119.08,119.03,56.95737229]
["bitfinex","SOLUSD",1741627762306,13.24,119.08,119.02,48.61927229]
["bitfinex","SOLUSD",1741627762307,0.28432314,119.07,119.02,48.61927229]
["bitfinex","SOLUSD",1741627762495,48.84059543,119.07,119.02,8.4646]
["bitfinex","SOLUSD",1741627762895,48.84059543,119.07,119.02,57.02087229]
["bitfinex","SOLUSD",1741627763299,13.24,119.08,119.03,48.55627229]
["bitfinex","SOLUSD",1741627763507,13.24,119.08,119.06,48.55627229]
["bitfinex","SOLUSD",1741627764916,13.24,119.08,119.06,8.3986]
["bitfinex","SOLUSD",1741627765091,13.24,119.08,119.07,20.0]
["bitfinex","SOLUSD",1741627766700,13.24,119.08,119.07,48.55627229]
["bitfinex","SOLUSD",1741627767017,13.24,119.08,119.07,76.95467229]
["bitfinex","SOLUSD",1741627767217,13.2,119.1,119.07,76.95467229]
["bitfinex","SOLUSD",1741627768113,13.2,119.1,119.07,28.3984]
["bitfinex","SOLUSD",1741627768413,13.2,119.1,119.08,20.0]
["bitfinex","SOLUSD",1741627768798,0.15210578,119.09,119.08,20.0]
["bitfinex","SOLUSD",1741627769122,48.99270121,119.09,119.03,8.4012]
["bitfinex","SOLUSD",1741627769320,0.43642892,119.09,119.05,48.55627229]
["bitfinex","SOLUSD",1741627769700,0.43642892,119.09,119.03,56.95747229]
["bitfinex","SOLUSD",1741627769894,0.28432314,119.06,119.02,0.063]
["bitfinex","SOLUSD",1741627770310,48.84059543,119.06,119.02,20.063]
["bitfinex","SOLUSD",1741627770717,222.48,119.05,119.02,20.063]
["bitfinex","SOLUSD",1741627770919,13.2,119.04,119.02,28.4648]
["bitfinex","SOLUSD",1741627771417,13.2,119.04,119.02,0.063]
["bitfinex","SOLUSD",1741627771802,61.75627229,119.04,119.02,0.063]
["bitfinex","SOLUSD",1741627772309,0.28432314,119.01,118.98,0.03]
["bitfinex","SOLUSD",1741627772505,0.28432314,118.99,118.98,0.03]
["bitfinex","SOLUSD",1741627772825,48.69843386,118.99,118.98,0.03]
["bitfinex","SOLUSD",1741627773203,67.49024429,118.99,118.98,0.03]
["bitfinex","SOLUSD",1741627773505,87.78724429,118.99,118.98,0.03]
["bitfinex","SOLUSD",1741627773700,20.79181043,118.98,118.96,0.03]
["bitfinex","SOLUSD",1741627773891,61.75627229,118.97,118.96,0.03]
["bitfinex","SOLUSD",1741627774528,62.04059543,118.97,118.96,0.03]
["bitfinex","SOLUSD",1741627774727,13.2,118.97,118.96,0.03]
["bitfinex","SOLUSD",1741627775505,13.48432314,118.97,118.96,0.03]
["bitfinex","SOLUSD",1741627775722,13.2,118.97,118.96,0.03]
["bitfinex","SOLUSD",1741627775928,13.2,118.97,118.96,48.58627229]
["bitfinex","SOLUSD",1741627777041,0.28432314,119.03,119.0,8.4033]
["bitfinex","SOLUSD",1741627777634,0.28432314,119.01,118.98,8.4047]
["bitfinex","SOLUSD",1741627778257,13.2,119.0,118.98,8.4047]
["bitfinex","SOLUSD",1741627778545,61.75627229,119.0,118.96,8.4359]
["bitfinex","SOLUSD",1741627778854,13.2,119.0,118.97,48.55627229]
["bitfinex","SOLUSD",1741627779158,13.2,119.0,118.98,56.96097229]
["bitfinex","SOLUSD",1741627779855,13.2,119.0,118.98,8.4047]
["bitfinex","SOLUSD",1741627780172,13.2,119.0,118.99,48.55627229]
["bitfinex","SOLUSD",1741627780661,13.2,119.0,118.98,8.4047]
["bitfinex","SOLUSD",1741627780662,13.18,119.0,118.98,77.97287229]
["bitfinex","SOLUSD",1741627780967,13.18,119.0,118.98,8.4047]
["bitfinex","SOLUSD",1741627781166,13.18,119.0,118.99,48.55627229]
["bitfinex","SOLUSD",1741627781829,222.48,119.05,119.02,20.0]
["bitfinex","SOLUSD",1741627782045,222.48,119.05,119.03,48.55627229]
["bitfinex","SOLUSD",1741627782833,235.66,119.05,119.03,48.55627229]
["bitfinex","SOLUSD",1741627783254,235.66,119.05,119.02,8.4019]
["bitfinex","SOLUSD",1741627783634,284.21627229,119.05,119.02,8.4019]
["bitfinex","SOLUSD",1741627783888,235.66,119.05,119.02,56.95817229]
["bitfinex","SOLUSD",1741627784045,235.66,119.05,119.02,77.96297229]
["bitfinex","SOLUSD",1741627784260,235.66,119.05,119.02,56.95817229]
["bitfinex","SOLUSD",1741627784463,235.66,119.05,119.03,20.0]
["bitfinex","SOLUSD",1741627785138,235.66,119.05,119.02,8.4019]
["bitfinex","SOLUSD",1741627785346,284.21627229,119.05,119.02,8.4019]
["bitfinex","SOLUSD",1741627785554,0.28432314,119.04,118.99,69.56617229]
["bitfinex","SOLUSD",1741627785731,0.28432314,119.04,119.0,8.4031]
["bitfinex","SOLUSD",1741627785934,48.84059543,119.04,119.0,8.4031]
["bitfinex","SOLUSD",1741627786122,0.28432314,119.04,119.0,56.95937229]
["bitfinex","SOLUSD",1741627786478,235.66,119.05,119.01,48.55627229]
["bitfinex","SOLUSD",1741627786833,284.21627229,119.05,119.0,29.4115]
["bitfinex","SOLUSD",1741627787016,284.21627229,119.05,119.0,77.96777229]
["bitfinex","SOLUSD",1741627787560,235.723,119.05,119.01,48.55627229]
["bitfinex","SOLUSD",1741627788059,222.543,119.05,119.01,48.55627229]
["bitfinex","SOLUSD",1741627788254,13.18,119.04,119.02,48.55627229]
["bitfinex","SOLUSD",1741627788857,0.16442541,119.03,119.02,48.55627229]
["bitfinex","SOLUSD",1741627789361,0.16442541,119.03,119.01,48.55627229]
["bitfinex","SOLUSD",1741627789653,0.16442541,119.03,119.01,56.95877229]
["bitfinex","SOLUSD",1741627790244,0.16442541,119.03,119.0,103.8]
["bitfinex","SOLUSD",1741627790416,49.00502084,119.03,118.98,8.4044]
["bitfinex","SOLUSD",1741627790611,49.00502084,119.03,118.98,48.55627229]
["bitfinex","SOLUSD",1741627790808,48.55627229,119.01,118.96,56.99207229]
["bitfinex","SOLUSD",1741627791341,8.85004855,119.03,118.96,56.99207229]
["bitfinex","SOLUSD",1741627791342,0.16442541,119.03,118.99,68.55627229]
["bitfinex","SOLUSD",1741627791629,0.16442541,119.03,119.0,8.4033]
["bitfinex","SOLUSD",1741627792212,0.16442541,119.03,118.99,28.4037]
["bitfinex","SOLUSD",1741627792423,0.16442541,119.03,118.96,48.58627229]
["bitfinex","SOLUSD",1741627792424,48.55627229,119.01,118.96,48.58627229]
["bitfinex","SOLUSD",1741627792809,48.84059543,119.02,118.97,48.55627229]
["bitfinex","SOLUSD",1741627793218,48.55627229,119.01,118.96,56.99207229]
["bitfinex","SOLUSD",1741627793420,222.6,119.0,118.96,56.99207229]
["bitfinex","SOLUSD",1741627795127,222.6,119.0,118.96,8.4358]
["bitfinex","SOLUSD",1741627795434,222.6,119.0,118.96,56.99237229]
["bitfinex","SOLUSD",1741627795630,222.6,119.0,118.96,48.58627229]
["bitfinex","SOLUSD",1741627795843,0.28432314,118.98,118.96,0.03]
["bitfinex","SOLUSD",1741627796031,62.00059543,118.97,118.96,0.03]
["bitfinex","SOLUSD",1741627796350,13.16,118.97,118.96,0.03]
["bitfinex","SOLUSD",1741627796848,62.00059543,118.97,118.96,0.03]
["bitfinex","SOLUSD",1741627797044,67.78629543,118.97,118.96,0.03]
["bitfinex","SOLUSD",1741627797746,76.19169543,118.97,118.96,0.03]
["bitfinex","SOLUSD",1741627798125,19.23002314,118.97,118.96,0.03]
["bitfinex","SOLUSD",1741627798355,76.19169543,118.97,118.96,0.03]
["bitfinex","SOLUSD",1741627799119,67.78629543,118.97,118.96,0.03]
["bitfinex","SOLUSD",1741627800030,11.61196157,118.98,118.96,0.03]
["bitfinex","SOLUSD",1741627800342,241.24964886,119.0,118.96,0.03]
["bitfinex","SOLUSD",1741627800343,13.14,118.97,118.96,0.03]
["bitfinex","SOLUSD",1741627800549,13.14,118.97,118.94,48.55627229]
["bitfinex","SOLUSD",1741627800733,61.69627229,118.97,118.92,48.58627229]
["bitfinex","SOLUSD",1741627800929,48.84059543,118.96,118.92,0.03]
["bitfinex","SOLUSD",1741627801142,48.55627229,118.95,118.92,0.03]
["bitfinex","SOLUSD",1741627801322,13.14,118.97,118.93,48.55627229]
["bitfinex","SOLUSD",1741627801848,61.69627229,118.97,118.92,56.99497229]
["bitfinex","SOLUSD",1741627802029,13.14,118.97,118.92,56.99497229]
["bitfinex","SOLUSD",1741627802229,18.64964886,118.99,118.95,48.55627229]
["bitfinex","SOLUSD",1741627802230,0.28432314,118.99,118.95,48.55627229]
["bitfinex","SOLUSD",1741627802436,13.14,118.98,118.95,48.55627229]
["bitfinex","SOLUSD",1741627803446,222.6,119.0,118.92,200.46712115]
["bitfinex","SOLUSD",1741627803654,13.14,118.99,118.95,68.55627229]
["bitfinex","SOLUSD",1741627803957,0.28432314,118.98,118.95,20.0]
["bitfinex","SOLUSD",1741627804138,48.55627229,118.97,118.95,20.0]
["bitfinex","SOLUSD",1741627804328,0.28432314,118.95,118.92,0.03]
["bitfinex","SOLUSD",1741627804651,48.69843386,118.95,118.92,0.03]
["bitfinex","SOLUSD",1741627804857,0.28432314,118.95,118.92,0.03]
["bitfinex","SOLUSD",1741627805153,271.15627229,119.0,118.94,48.55627229]
["bitfinex","SOLUSD",1741627805322,222.6,119.0,118.97,20.0]
["bitfinex","SOLUSD",1741627806042,222.6,119.0,118.97,76.96157229]
["bitfinex","SOLUSD",1741627806247,222.6,119.0,118.97,28.4053]
["bitfinex","SOLUSD",1741627806248,235.74,119.0,118.97,28.4053]
["bitfinex","SOLUSD",1741627806834,222.6,119.0,118.99,48.55627229]
["bitfinex","SOLUSD",1741627807239,222.7,119.01,119.0,18.64964886]
["bitfinex","SOLUSD",1741627807428,222.7,119.01,119.0,67.20592115]
["bitfinex","SOLUSD",1741627807951,222.7,119.01,119.0,75.60922115]
["bitfinex","SOLUSD",1741627808131,222.7,119.01,119.0,56.95957229]
["bitfinex","SOLUSD",1741627808854,222.88013892,119.01,119.0,75.60922115]
["bitfinex","SOLUSD",1741627809025,8.614e-05,119.02,119.01,18.64964886]
["bitfinex","SOLUSD",1741627811445,13.12,119.02,119.01,20.0]
["bitfinex","SOLUSD",1741627812045,13.12,119.02,119.01,76.95887229]
["bitfinex","SOLUSD",1741627812349,13.12,119.02,119.0,48.55627229]
["bitfinex","SOLUSD",1741627812554,13.12,119.02,119.0,56.95947229]
["bitfinex","SOLUSD",1741627812936,13.12,119.02,119.01,48.55627229]
["bitfinex","SOLUSD",1741627813460,13.12,119.02,119.01,20.0]
["bitfinex","SOLUSD",1741627813630,13.12,119.02,119.01,68.55627229]
["bitfinex","SOLUSD",1741627813832,13.12,119.02,118.96,8.4058]
["bitfinex","SOLUSD",1741627813833,0.28432314,119.01,118.96,8.4058]
["bitfinex","SOLUSD",1741627814037,61.67627229,119.02,118.97,48.55627229]
["bitfinex","SOLUSD",1741627814230,13.12,119.02,119.01,20.0]
["bitfinex","SOLUSD",1741627814448,13.12,119.02,119.01,68.55627229]
["bitfinex","SOLUSD",1741627814840,235.74,119.02,119.01,68.55627229]
["bitfinex","SOLUSD",1741627815043,4.85e-05,119.03,119.01,191.00592115]
["bitfinex","SOLUSD",1741627815366,4.85e-05,119.03,119.02,67.20592115]
["bitfinex","SOLUSD",1741627815535,2.93e-06,119.04,119.03,0.28432314]
["bitfinex","SOLUSD",1741627815733,6.39e-06,119.07,119.06,51.574272]
["bitfinex","SOLUSD",1741627815959,222.62,119.11,119.08,8.3977]
["bitfinex","SOLUSD",1741627816134,222.62,119.11,119.08,152.35627229]
["bitfinex","SOLUSD",1741627816336,222.62,119.11,119.07,8.3981]
["bitfinex","SOLUSD",1741627816537,222.62,119.11,119.08,48.55627229]
["bitfinex","SOLUSD",1741627816749,222.62,119.11,119.07,8.3981]
["bitfinex","SOLUSD",1741627816960,222.62,119.11,119.08,20.0]
["bitfinex","SOLUSD",1741627817343,222.62,119.11,119.08,191.00592115]
["bitfinex","SOLUSD",1741627817645,225.51399237,119.15,119.13,2.0]
["bitfinex","SOLUSD",1741627817854,0.0001,119.16,119.15,18.64964886]
["bitfinex","SOLUSD",1741627818039,9.483e-05,119.18,119.17,38.64964886]
["bitfinex","SOLUSD",1741627818237,248.07058966,119.19,119.17,68.55627229]
["bitfinex","SOLUSD",1741627818435,248.21275123,119.19,119.12,103.8]
["bitfinex","SOLUSD",1741627818646,248.21275123,119.19,119.14,20.0]
["bitfinex","SOLUSD",1741627818647,0.14216157,119.18,119.14,20.0]
["bitfinex","SOLUSD",1741627818848,248.07058966,119.19,119.14,123.8]
["bitfinex","SOLUSD",1741627819162,248.07058966,119.19,119.17,20.0]
["bitfinex","SOLUSD",1741627819369,248.07058966,119.19,119.15,18.933972]
["bitfinex","SOLUSD",1741627819370,248.07058966,119.19,119.18,20.0]
["bitfinex","SOLUSD",1741627819664,248.07058966,119.19,119.18,68.55627229]
["bitfinex","SOLUSD",1741627819838,51.02117932,119.2,119.18,191.29024429]
["bitfinex","SOLUSD",1741627820036,76.13594083,119.22,119.18,191.29024429]
["bitfinex","SOLUSD",1741627820037,76.13594083,119.22,119.21,20.0]
["bitfinex","SOLUSD",1741627820246,76.13594083,119.22,119.21,68.55627229]
["bitfinex","SOLUSD",1741627820449,222.56,119.23,119.21,68.55627229]
["bitfinex","SOLUSD",1741627820761,222.56,119.23,119.21,48.55627229]
["bitfinex","SOLUSD",1741627820957,222.56,119.23,119.22,48.55627229]
["bitfinex","SOLUSD",1741627821555,222.56,119.23,119.22,97.11254458]
["bitfinex","SOLUSD",1741627821864,0.03,119.24,119.23,18.933972]
["bitfinex","SOLUSD",1741627822068,0.063,119.28,119.27,20.0]
["bitfinex","SOLUSD",1741627822358,0.063,119.28,119.27,68.55627229]
["bitfinex","SOLUSD",1741627822734,0.063,119.28,119.27,135.76219344]
["bitfinex","SOLUSD",1741627823165,0.03,119.32,119.27,135.76219344]
["bitfinex","SOLUSD",1741627823338,0.03,119.32,119.31,48.55627229]
["bitfinex","SOLUSD",1741627824269,0.03,119.32,119.3,48.55627229]
["bitfinex","SOLUSD",1741627824864,0.03,119.32,119.24,82.18432314]
["bitfinex","SOLUSD",1741627824865,222.48216157,119.31,119.27,48.55627229]
["bitfinex","SOLUSD",1741627825044,222.34,119.31,119.28,48.55627229]
["bitfinex","SOLUSD",1741627825240,222.34,119.31,119.3,48.55627229]
["bitfinex","SOLUSD",1741627825635,222.34,119.31,119.25,122.44964886]
["bitfinex","SOLUSD",1741627825636,222.34,119.31,119.28,68.55627229]
["bitfinex","SOLUSD",1741627825843,222.34,119.31,119.26,20.0]
["bitfinex","SOLUSD",1741627825844,0.14216157,119.3,119.26,20.0]
["bitfinex","SOLUSD",1741627826065,20.28432314,119.26,119.19,103.8]
["bitfinex","SOLUSD",1741627826363,20.28432314,119.26,119.17,48.55627229]
["bitfinex","SOLUSD",1741627826364,48.55627229,119.23,119.17,48.55627229]
["bitfinex","SOLUSD",1741627826558,270.89627229,119.22,119.15,103.8]
["bitfinex","SOLUSD",1741627826760,276.59847229,119.22,119.16,48.55627229]
["bitfinex","SOLUSD",1741627827067,276.59847229,119.22,119.17,48.55627229]
["bitfinex","SOLUSD",1741627827068,228.0422,119.22,119.17,48.55627229]
["bitfinex","SOLUSD",1741627827238,228.0422,119.22,119.19,48.55627229]
["bitfinex","SOLUSD",1741627827440,228.0422,119.22,119.17,48.55627229]
["bitfinex","SOLUSD",1741627827441,276.59847229,119.22,119.17,48.55627229]
["bitfinex","SOLUSD",1741627827663,228.0422,119.22,119.2,48.55627229]
["bitfinex","SOLUSD",1741627828346,228.0422,119.22,119.21,92.699793]
["bitfinex","SOLUSD",1741627828551,228.0422,119.22,119.21,20.0]
["bitfinex","SOLUSD",1741627828747,241.28143774,119.22,119.21,20.0]
["bitfinex","SOLUSD",1741627828961,235.57923774,119.22,119.21,20.0]
["bitfinex","SOLUSD",1741627829141,0.14216157,119.21,119.16,103.8]
["bitfinex","SOLUSD",1741627829478,235.57923774,119.22,119.16,103.8]
["bitfinex","SOLUSD",1741627829964,235.57923774,119.22,119.21,72.699793]
["bitfinex","SOLUSD",1741627830173,222.51923774,119.22,119.21,195.14944186]
["bitfinex","SOLUSD",1741627830471,222.51923774,119.22,119.21,176.499793]
["bitfinex","SOLUSD",1741627831165,222.51923774,119.22,119.21,20.0]
["bitfinex","SOLUSD",1741627831363,222.51923774,119.22,119.2,72.699793]
["bitfinex","SOLUSD",1741627831545,222.51923774,119.22,119.21,72.699793]
["bitfinex","SOLUSD",1741627831745,222.51923774,119.22,119.21,176.499793]
["bitfinex","SOLUSD",1741627831946,222.51923774,119.22,119.21,92.699793]
["bitfinex","SOLUSD",1741627832251,222.51923774,119.22,119.21,101.088293]
["bitfinex","SOLUSD",1741627832561,222.51923774,119.22,119.21,92.699793]
["bitfinex","SOLUSD",1741627832863,222.51923774,119.22,119.21,20.0]
["bitfinex","SOLUSD",1741627833070,222.51923774,119.22,119.21,72.699793]
["bitfinex","SOLUSD",1741627833367,222.51923774,119.22,119.21,176.499793]
["bitfinex","SOLUSD",1741627833555,222.51923774,119.22,119.17,122.51264886]
["bitfinex","SOLUSD",1741627833766,222.51923774,119.22,119.21,20.0]
["bitfinex","SOLUSD",1741627833955,222.51923774,119.22,119.19,176.499793]
["bitfinex","SOLUSD",1741627834265,222.51923774,119.22,119.21,92.699793]
["bitfinex","SOLUSD",1741627836343,295.21903074,119.22,119.17,0.063]
["bitfinex","SOLUSD",1741627836658,72.699793,119.19,119.17,0.063]
["bitfinex","SOLUSD",1741627836994,85.88195457,119.18,119.17,0.063]
["bitfinex","SOLUSD",1741627837175,86.02411614,119.18,119.17,0.063]
["bitfinex","SOLUSD",1741627837381,13.04,119.18,119.17,0.063]
["bitfinex","SOLUSD",1741627838369,110.466265,119.18,119.17,0.063]
["bitfinex","SOLUSD",1741627838546,110.466265,119.18,119.11,72.699793]
["bitfinex","SOLUSD",1741627838547,72.699793,119.16,119.11,72.699793]
["bitfinex","SOLUSD",1741627838747,0.14216157,119.16,119.11,72.699793]
["bitfinex","SOLUSD",1741627838943,0.14216157,119.16,119.13,20.0]
["bitfinex","SOLUSD",1741627839170,0.14216157,119.17,119.13,72.699793]
["bitfinex","SOLUSD",1741627839377,72.699793,119.16,119.11,72.699793]
["bitfinex","SOLUSD",1741627839673,0.14216157,119.17,119.08,176.499793]
["bitfinex","SOLUSD",1741627839674,72.699793,119.14,119.08,176.499793]
["bitfinex","SOLUSD",1741627839871,222.24,119.13,119.09,72.699793]
["bitfinex","SOLUSD",1741627840076,13.04,119.12,119.09,72.699793]
["bitfinex","SOLUSD",1741627840461,13.04,119.12,119.08,176.499793]
["bitfinex","SOLUSD",1741627840646,72.84195457,119.11,119.06,72.699793]
["bitfinex","SOLUSD",1741627840844,0.14216157,119.1,119.05,72.699793]
["bitfinex","SOLUSD",1741627841047,0.14216157,119.09,119.04,72.699793]
["bitfinex","SOLUSD",1741627841241,79.12075457,119.08,119.03,72.699793]
["bitfinex","SOLUSD",1741627841460,72.699793,119.07,119.02,72.699793]
["bitfinex","SOLUSD",1741627841670,72.699793,119.07,119.0,103.8]
["bitfinex","SOLUSD",1741627841671,85.739793,119.06,119.01,72.699793]
["bitfinex","SOLUSD",1741627842178,85.739793,119.06,118.98,72.699793]
["bitfinex","SOLUSD",1741627842179,72.699793,119.03,118.98,72.699793]
["bitfinex","SOLUSD",1741627842490,222.3,119.02,118.98,72.699793]
["bitfinex","SOLUSD",1741627842851,222.3,119.02,119.01,72.699793]
["bitfinex","SOLUSD",1741627843073,222.3,119.02,119.01,176.499793]
["bitfinex","SOLUSD",1741627843452,222.3,119.02,119.01,103.8]
["bitfinex","SOLUSD",1741627843960,222.3,119.02,119.01,72.699793]
["bitfinex","SOLUSD",1741627844465,222.3,119.02,118.99,72.699793]
["bitfinex","SOLUSD",1741627844671,222.3,119.02,118.97,72.699793]
["bitfinex","SOLUSD",1741627844672,230.7022,119.02,118.97,72.699793]
["bitfinex","SOLUSD",1741627844872,303.401993,119.02,118.97,176.499793]
["bitfinex","SOLUSD",1741627845176,0.28432314,119.01,118.94,0.03]
["bitfinex","SOLUSD",1741627845363,72.699793,119.0,118.98,20.0]
["bitfinex","SOLUSD",1741627845565,72.699793,119.0,118.94,103.83]
["bitfinex","SOLUSD",1741627845566,72.699793,118.99,118.94,176.529793]
["bitfinex","SOLUSD",1741627845765,13.04,118.98,118.94,0.03]
["bitfinex","SOLUSD",1741627845960,72.84195457,118.95,118.94,0.03]
["bitfinex","SOLUSD",1741627846388,81.39091614,118.95,118.94,0.03]
["bitfinex","SOLUSD",1741627846876,81.24875457,118.95,118.94,0.03]
["bitfinex","SOLUSD",1741627847076,81.24875457,118.95,118.92,0.03]
["bitfinex","SOLUSD",1741627847077,100.040565,118.95,118.92,0.03]
["bitfinex","SOLUSD",1741627847285,72.699793,118.94,118.92,0.03]
["bitfinex","SOLUSD",1741627847457,222.38,118.93,118.92,0.03]
["bitfinex","SOLUSD",1741627847779,222.52216157,118.93,118.92,0.03]
["bitfinex","SOLUSD",1741627848159,295.36411614,118.93,118.92,0.03]
["bitfinex","SOLUSD",1741627848354,322.422065,118.93,118.92,0.03]
["bitfinex","SOLUSD",1741627848775,79.14091614,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1741627848977,18.79181043,118.9,118.89,0.03]
["bitfinex","SOLUSD",1741627849190,18.79181043,118.88,118.82,0.063]
["bitfinex","SOLUSD",1741627849366,0.28432314,118.85,118.82,0.063]
["bitfinex","SOLUSD",1741627849566,235.54,118.84,118.82,0.063]
["bitfinex","SOLUSD",1741627849766,235.54,118.84,118.82,20.063]
["bitfinex","SOLUSD",1741627850071,235.54,118.84,118.82,0.063]
["bitfinex","SOLUSD",1741627850277,81.115093,118.83,118.82,0.063]
["bitfinex","SOLUSD",1741627850481,222.5,118.84,118.82,0.063]
["bitfinex","SOLUSD",1741627850653,13.04,118.83,118.82,0.063]
["bitfinex","SOLUSD",1741627851165,222.5,118.84,118.82,92.762793]
["bitfinex","SOLUSD",1741627851386,235.54,118.84,118.83,72.699793]
["bitfinex","SOLUSD",1741627851753,235.54,118.84,118.83,20.0]
["bitfinex","SOLUSD",1741627852007,308.239793,118.84,118.83,20.0]
["bitfinex","SOLUSD",1741627852262,0.28432314,118.83,118.82,0.063]
["bitfinex","SOLUSD",1741627852462,18.64964886,118.82,118.74,103.8]
["bitfinex","SOLUSD",1741627852680,0.28432314,118.79,118.72,110.65350195]
["bitfinex","SOLUSD",1741627852986,13.04,118.78,118.74,72.699793]
["bitfinex","SOLUSD",1741627853163,13.04,118.78,118.73,72.699793]
["bitfinex","SOLUSD",1741627853363,13.04,118.78,118.74,72.699793]
["bitfinex","SOLUSD",1741627853774,72.699793,118.77,118.72,110.65350195]
["bitfinex","SOLUSD",1741627854074,72.699793,118.77,118.75,20.0]
["bitfinex","SOLUSD",1741627854281,72.699793,118.77,118.72,79.05329495]
["bitfinex","SOLUSD",1741627854465,72.84195457,118.79,118.74,72.699793]
["bitfinex","SOLUSD",1741627854779,72.84195457,118.79,118.75,20.0]
["bitfinex","SOLUSD",1741627854780,13.04,118.78,118.75,20.0]
["bitfinex","SOLUSD",1741627854979,72.699793,118.77,118.75,20.0]
["bitfinex","SOLUSD",1741627855182,85.739793,118.78,118.76,20.0]
["bitfinex","SOLUSD",1741627855387,13.04,118.78,118.76,20.0]
["bitfinex","SOLUSD",1741627855691,235.78,118.78,118.77,72.699793]
["bitfinex","SOLUSD",1741627855903,222.74,118.78,118.77,176.499793]
["bitfinex","SOLUSD",1741627856356,222.74,118.78,118.77,195.433765]
["bitfinex","SOLUSD",1741627856560,6.4567,118.85,118.8,20.0]
["bitfinex","SOLUSD",1741627856561,222.74,118.83,118.8,20.0]
["bitfinex","SOLUSD",1741627856789,222.74,118.83,118.82,72.699793]
["bitfinex","SOLUSD",1741627856996,222.74,118.83,118.82,176.499793]
["bitfinex","SOLUSD",1741627857493,222.74,118.83,118.82,195.14944186]
["bitfinex","SOLUSD",1741627858365,222.74,118.83,118.82,203.56544186]
["bitfinex","SOLUSD",1741627858591,13.04,118.86,118.85,20.0]
["bitfinex","SOLUSD",1741627858592,222.84,118.86,118.85,20.0]
["bitfinex","SOLUSD",1741627858765,222.84,118.86,118.85,94.46889458]
["bitfinex","SOLUSD",1741627859294,222.84,118.86,118.82,81.115793]
["bitfinex","SOLUSD",1741627859472,222.84,118.86,118.83,31.64675139]
["bitfinex","SOLUSD",1741627859674,72.699793,118.85,118.81,86.16889458]
["bitfinex","SOLUSD",1741627859873,13.04,118.84,118.81,86.16889458]
["bitfinex","SOLUSD",1741627860067,13.04,118.84,118.81,94.58549458]
["bitfinex","SOLUSD",1741627860271,222.84,118.86,118.83,72.699793]
["bitfinex","SOLUSD",1741627860684,222.84,118.86,118.82,8.416]
["bitfinex","SOLUSD",1741627860990,222.84,118.86,118.85,20.0]
["bitfinex","SOLUSD",1741627861415,13.04,118.92,118.89,20.0]
["bitfinex","SOLUSD",1741627861690,13.04,118.92,118.9,72.699793]
["bitfinex","SOLUSD",1741627862189,13.04,118.92,118.91,92.699793]
["bitfinex","SOLUSD",1741627862366,0.21747623,118.94,118.91,178.86868758]
["bitfinex","SOLUSD",1741627862568,0.21747623,118.94,118.92,81.108793]
["bitfinex","SOLUSD",1741627862787,0.21747623,118.94,118.92,167.27768758]
["bitfinex","SOLUSD",1741627862985,72.91726923,118.94,118.91,20.0]
["bitfinex","SOLUSD",1741627863289,72.699793,118.92,118.87,81.111993]
["bitfinex","SOLUSD",1741627863491,72.699793,118.89,118.86,86.16889458]
["bitfinex","SOLUSD",1741627863681,13.04,118.88,118.85,8.4139]
["bitfinex","SOLUSD",1741627863868,13.02,118.88,118.84,86.16889458]
["bitfinex","SOLUSD",1741627864067,13.02,118.88,118.81,8.4167]
["bitfinex","SOLUSD",1741627864266,13.02,118.88,118.81,115.62749458]
["bitfinex","SOLUSD",1741627864500,0.28432314,118.87,118.81,86.16889458]
["bitfinex","SOLUSD",1741627864793,0.14216157,118.87,118.84,20.0]
["bitfinex","SOLUSD",1741627865009,222.82,118.86,118.85,20.0]
["bitfinex","SOLUSD",1741627865290,0.14216157,118.85,118.8,72.699793]
["bitfinex","SOLUSD",1741627865495,295.519793,118.86,118.79,94.58689458]
["bitfinex","SOLUSD",1741627865698,222.82,118.86,118.83,20.0]
["bitfinex","SOLUSD",1741627865887,222.82,118.86,118.85,20.0]
["bitfinex","SOLUSD",1741627866072,19.60365719,118.93,118.85,179.15301072]
["bitfinex","SOLUSD",1741627866266,223.02945719,118.93,118.91,72.699793]
["bitfinex","SOLUSD",1741627866465,295.72925019,118.93,118.88,72.699793]
["bitfinex","SOLUSD",1741627866681,72.699793,118.91,118.89,20.0]
["bitfinex","SOLUSD",1741627866901,13.083,118.92,118.9,20.0]
["bitfinex","SOLUSD",1741627867194,0.063,118.92,118.9,178.86868758]
["bitfinex","SOLUSD",1741627867398,13.02,118.91,118.86,86.16889458]
["bitfinex","SOLUSD",1741627867576,13.02,118.91,118.9,20.0]
["bitfinex","SOLUSD",1741627867898,85.719793,118.91,118.89,20.0]
["bitfinex","SOLUSD",1741627868063,13.02,118.91,118.89,20.0]
["bitfinex","SOLUSD",1741627868263,85.719793,118.91,118.89,20.0]
["bitfinex","SOLUSD",1741627868489,85.719793,118.91,118.88,20.0]
["bitfinex","SOLUSD",1741627868490,72.699793,118.9,118.88,20.0]
["bitfinex","SOLUSD",1741627868878,0.16204304,118.9,118.88,72.699793]
["bitfinex","SOLUSD",1741627869097,0.16204304,118.9,118.89,20.0]
["bitfinex","SOLUSD",1741627869582,81.55655918,118.9,118.83,86.16889458]
["bitfinex","SOLUSD",1741627869778,72.699793,118.88,118.83,158.86868758]
["bitfinex","SOLUSD",1741627869983,72.699793,118.88,118.86,20.0]
["bitfinex","SOLUSD",1741627870388,73.00399761,118.9,118.85,72.699793]
["bitfinex","SOLUSD",1741627870597,72.699793,118.89,118.87,20.0]
["bitfinex","SOLUSD",1741627870796,73.00399761,118.9,118.87,20.0]
["bitfinex","SOLUSD",1741627871011,222.84,118.88,118.87,20.0]
["bitfinex","SOLUSD",1741627871183,222.84,118.88,118.87,177.51833644]
["bitfinex","SOLUSD",1741627871382,0.16204304,118.9,118.88,18.64964886]
["bitfinex","SOLUSD",1741627871708,0.16204304,118.9,118.89,20.0]
["bitfinex","SOLUSD",1741627872079,0.16204304,118.9,118.89,72.699793]
["bitfinex","SOLUSD",1741627872284,0.16204304,118.9,118.83,8.4153]
["bitfinex","SOLUSD",1741627872508,0.16204304,118.9,118.87,20.0]
["bitfinex","SOLUSD",1741627872509,0.30420461,118.9,118.87,20.0]
["bitfinex","SOLUSD",1741627872687,0.16204304,118.9,118.87,72.699793]
["bitfinex","SOLUSD",1741627872878,0.16204304,118.9,118.89,72.699793]
["bitfinex","SOLUSD",1741627873910,72.86183604,118.9,118.84,8.4142]
["bitfinex","SOLUSD",1741627874081,13.02,118.89,118.84,8.4142]
["bitfinex","SOLUSD",1741627874404,13.02,118.89,118.88,72.699793]
["bitfinex","SOLUSD",1741627874584,0.16204304,118.9,118.88,81.111593]
["bitfinex","SOLUSD",1741627874787,0.16204304,118.9,118.88,86.16889458]
["bitfinex","SOLUSD",1741627874991,0.16204304,118.9,118.89,72.699793]
["bitfinex","SOLUSD",1741627875307,0.16204304,118.9,118.88,158.86868758]
["bitfinex","SOLUSD",1741627875814,0.16204304,118.9,118.88,167.28028758]
["bitfinex","SOLUSD",1741627876006,0.16204304,118.9,118.89,92.699793]
["bitfinex","SOLUSD",1741627876420,4.304e-05,118.9,118.89,197.80265958]
["bitfinex","SOLUSD",1741627876580,4.304e-05,118.9,118.89,205.92943644]
["bitfinex","SOLUSD",1741627876976,0.23386946,118.92,118.91,0.28432314]
["bitfinex","SOLUSD",1741627876977,5.466e-05,118.92,118.91,0.28432314]
["bitfinex","SOLUSD",1741627877196,0.22041221,118.94,118.93,20.0]
["bitfinex","SOLUSD",1741627877907,72.92020521,118.94,118.89,81.110893]
["bitfinex","SOLUSD",1741627878085,85.699793,118.93,118.89,8.4111]
["bitfinex","SOLUSD",1741627878280,85.699793,118.93,118.88,81.111293]
["bitfinex","SOLUSD",1741627878495,72.699793,118.91,118.87,86.16889458]
["bitfinex","SOLUSD",1741627878790,18.933972,118.87,118.81,0.03]
["bitfinex","SOLUSD",1741627878988,308.479793,118.86,118.81,81.146493]
["bitfinex","SOLUSD",1741627879189,308.479793,118.86,118.81,158.89868758]
["bitfinex","SOLUSD",1741627879394,72.98411614,118.85,118.81,0.03]
["bitfinex","SOLUSD",1741627879697,72.84195457,118.83,118.81,0.03]
["bitfinex","SOLUSD",1741627879899,72.84195457,118.84,118.81,0.03]
["bitfinex","SOLUSD",1741627880103,0.14216157,118.84,118.81,0.03]
["bitfinex","SOLUSD",1741627880304,72.98411614,118.84,118.81,0.03]
["bitfinex","SOLUSD",1741627880782,72.84195457,118.84,118.81,0.03]
["bitfinex","SOLUSD",1741627880982,0.14216157,118.83,118.81,0.03]
["bitfinex","SOLUSD",1741627881203,18.79181043,118.82,118.81,0.03]
["bitfinex","SOLUSD",1741627881410,91.49160343,118.82,118.81,0.03]
["bitfinex","SOLUSD",1741627881593,235.78,118.86,118.81,72.729793]
["bitfinex","SOLUSD",1741627881783,235.92216157,118.86,118.85,20.0]
["bitfinex","SOLUSD",1741627882044,235.78,118.86,118.85,20.0]
["bitfinex","SOLUSD",1741627882208,222.78,118.86,118.85,177.51833644]
["bitfinex","SOLUSD",1741627882505,222.78,118.86,118.85,185.93223644]
["bitfinex","SOLUSD",1741627883007,222.78,118.86,118.85,158.86868758]
["bitfinex","SOLUSD",1741627883209,222.78,118.86,118.85,86.16889458]
["bitfinex","SOLUSD",1741627883503,235.78,118.86,118.85,20.0]
["bitfinex","SOLUSD",1741627883709,222.78,118.86,118.85,158.86868758]
["bitfinex","SOLUSD",1741627884006,222.78,118.86,118.85,86.16889458]
["bitfinex","SOLUSD",1741627884207,222.78,118.86,118.82,72.699793]
["bitfinex","SOLUSD",1741627884700,222.78,118.86,118.85,20.0]
["bitfinex","SOLUSD",1741627885909,222.78,118.86,118.84,72.699793]
["bitfinex","SOLUSD",1741627886305,222.78,118.86,118.85,20.0]
["bitfinex","SOLUSD",1741627886491,222.78,118.86,118.85,158.86868758]
["bitfinex","SOLUSD",1741627886820,0.063,118.9,118.89,20.0]
["bitfinex","SOLUSD",1741627886989,13.063,118.9,118.89,20.0]
["bitfinex","SOLUSD",1741627887189,91.633765,118.93,118.91,20.0]
["bitfinex","SOLUSD",1741627887398,222.86,118.92,118.91,20.0]
["bitfinex","SOLUSD",1741627887596,222.86,118.92,118.91,178.86868758]
["bitfinex","SOLUSD",1741627887891,222.86,118.92,118.91,20.0]
["bitfinex","SOLUSD",1741627888100,222.86,118.92,118.91,92.699793]
["bitfinex","SOLUSD",1741627888313,222.86,118.92,118.91,106.16889458]
["bitfinex","SOLUSD",1741627888511,222.86,118.92,118.91,125.10286658]
["bitfinex","SOLUSD",1741627888717,0.14671221,118.94,118.91,94.57859458]
["bitfinex","SOLUSD",1741627889015,0.17450011,118.92,118.89,88.25709458]
["bitfinex","SOLUSD",1741627889219,0.17450011,118.92,118.89,2.0882]
["bitfinex","SOLUSD",1741627889548,0.17450011,118.92,118.91,20.0]
["bitfinex","SOLUSD",1741627889692,0.17450011,118.92,118.91,158.86868758]
["bitfinex","SOLUSD",1741627889894,0.17450011,118.92,118.91,86.16889458]
["bitfinex","SOLUSD",1741627890108,0.31666168,118.92,118.89,2.0882]
["bitfinex","SOLUSD",1741627890317,13.15450011,118.92,118.89,10.4993]
["bitfinex","SOLUSD",1741627890517,0.17450011,118.92,118.91,20.0]
["bitfinex","SOLUSD",1741627890695,0.17450011,118.92,118.91,28.4097]
["bitfinex","SOLUSD",1741627891012,0.17450011,118.92,118.91,20.0]
["bitfinex","SOLUSD",1741627891217,0.17450011,118.92,118.91,28.4097]
["bitfinex","SOLUSD",1741627891419,0.17450011,118.92,118.91,47.343672]
["bitfinex","SOLUSD",1741627891714,0.15682636,118.99,118.96,86.12083804]
["bitfinex","SOLUSD",1741627891908,5.314e-05,118.98,118.97,18.933972]
["bitfinex","SOLUSD",1741627892109,0.15682636,118.99,118.97,164.333558]
["bitfinex","SOLUSD",1741627892427,0.17289715,119.0,118.99,20.64964886]
["bitfinex","SOLUSD",1741627892606,0.17289715,119.0,118.99,18.64964886]
["bitfinex","SOLUSD",1741627892796,0.17289715,119.0,118.99,99.75344186]
["bitfinex","SOLUSD",1741627892993,0.17289715,119.0,118.99,81.103793]
["bitfinex","SOLUSD",1741627893194,0.17289715,119.0,118.99,158.2363079]
["bitfinex","SOLUSD",1741627893937,0.17289715,119.0,118.95,18.64964886]
["bitfinex","SOLUSD",1741627893938,0.17289715,119.0,118.95,85.5365149]
["bitfinex","SOLUSD",1741627894243,72.699793,118.98,118.93,158.2363079]
["bitfinex","SOLUSD",1741627894440,12.98,118.97,118.95,72.699793]
["bitfinex","SOLUSD",1741627894905,12.98,118.97,118.93,85.5365149]
["bitfinex","SOLUSD",1741627894906,12.98,118.97,118.94,72.699793]
["bitfinex","SOLUSD",1741627895105,94.085293,118.97,118.93,85.5365149]
["bitfinex","SOLUSD",1741627895431,12.98,118.97,118.96,20.0]
["bitfinex","SOLUSD",1741627895643,94.22775457,118.97,118.89,87.6247149]
["bitfinex","SOLUSD",1741627895934,94.22775457,118.97,118.92,20.0]
["bitfinex","SOLUSD",1741627895935,72.699793,118.94,118.92,20.0]
["bitfinex","SOLUSD",1741627896237,222.72,118.93,118.92,20.0]
["bitfinex","SOLUSD",1741627896441,222.72,118.93,118.89,87.6247149]
["bitfinex","SOLUSD",1741627896647,81.108793,118.92,118.89,2.0882]
["bitfinex","SOLUSD",1741627896850,72.699793,118.9,118.89,2.0882]
["bitfinex","SOLUSD",1741627897013,0.14216157,118.89,118.88,0.063]
["bitfinex","SOLUSD",1741627897214,72.699793,118.9,118.88,0.063]
["bitfinex","SOLUSD",1741627897416,12.98,118.91,118.9,20.0]
["bitfinex","SOLUSD",1741627897631,12.98,118.91,118.88,72.762793]
["bitfinex","SOLUSD",1741627897844,12.98,118.91,118.9,92.699793]
["bitfinex","SOLUSD",1741627898028,0.14216157,118.92,118.89,72.699793]
["bitfinex","SOLUSD",1741627898234,222.72,118.93,118.89,72.699793]
["bitfinex","SOLUSD",1741627898439,222.72,118.93,118.92,20.0]
["bitfinex","SOLUSD",1741627898949,295.419793,118.93,118.91,20.0]
["bitfinex","SOLUSD",1741627899309,222.72,118.93,118.92,20.0]
["bitfinex","SOLUSD",1741627899556,0.14216157,118.92,118.88,95.263]
["bitfinex","SOLUSD",1741627899733,72.84195457,118.92,118.91,20.0]
["bitfinex","SOLUSD",1741627900212,241.653972,118.93,118.92,20.0]
["bitfinex","SOLUSD",1741627900213,222.72,118.93,118.92,20.0]
["bitfinex","SOLUSD",1741627900613,295.419793,118.93,118.92,20.0]
["bitfinex","SOLUSD",1741627900856,303.828093,118.93,118.91,20.0]
["bitfinex","SOLUSD",1741627901054,295.419793,118.93,118.91,20.0]
["bitfinex","SOLUSD",1741627901261,222.72,118.93,118.92,20.0]
["bitfinex","SOLUSD",1741627901462,0.14216157,118.92,118.88,0.063]
["bitfinex","SOLUSD",1741627901646,72.84195457,118.91,118.9,20.0]
["bitfinex","SOLUSD",1741627902164,72.84195457,118.91,118.88,0.063]
["bitfinex","SOLUSD",1741627902165,72.84195457,118.91,118.89,20.0]
["bitfinex","SOLUSD",1741627902369,0.14216157,118.91,118.9,20.0]
["bitfinex","SOLUSD",1741627902665,72.84195457,118.91,118.88,0.063]
["bitfinex","SOLUSD",1741627902970,72.699793,118.89,118.88,20.063]
["bitfinex","SOLUSD",1741627903165,18.933972,118.88,118.81,167.929793]
["bitfinex","SOLUSD",1741627903362,72.699793,118.85,118.81,0.03]
["bitfinex","SOLUSD",1741627903574,18.933972,118.86,118.84,20.0]
["bitfinex","SOLUSD",1741627903867,0.14216157,118.84,118.81,0.03]
["bitfinex","SOLUSD",1741627904068,12.96,118.83,118.82,20.0]
["bitfinex","SOLUSD",1741627904251,0.28432314,118.82,118.81,0.03]
["bitfinex","SOLUSD",1741627904591,91.633765,118.82,118.81,0.03]
["bitfinex","SOLUSD",1741627905065,72.98411614,118.82,118.81,0.03]
["bitfinex","SOLUSD",1741627905268,85.659793,118.83,118.81,20.03]
["bitfinex","SOLUSD",1741627905455,12.96,118.83,118.81,0.03]
["bitfinex","SOLUSD",1741627905650,0.28432314,118.82,118.81,20.03]
["bitfinex","SOLUSD",1741627905850,72.98411614,118.82,118.81,20.03]
["bitfinex","SOLUSD",1741627906051,91.633765,118.82,118.79,0.063]
["bitfinex","SOLUSD",1741627906241,72.98411614,118.8,118.79,0.063]
["bitfinex","SOLUSD",1741627906441,0.14216157,118.8,118.79,0.063]
["bitfinex","SOLUSD",1741627906653,0.14216157,118.8,118.79,20.063]
["bitfinex","SOLUSD",1741627907335,85.659793,118.83,118.81,20.0]
["bitfinex","SOLUSD",1741627907539,72.98411614,118.82,118.81,20.0]
["bitfinex","SOLUSD",1741627907845,12.96,118.83,118.82,20.0]
["bitfinex","SOLUSD",1741627908037,12.96,118.83,118.79,72.762793]
["bitfinex","SOLUSD",1741627908243,12.96,118.83,118.82,20.0]
["bitfinex","SOLUSD",1741627908838,13.14097031,118.83,118.82,20.0]
["bitfinex","SOLUSD",1741627909044,18.933972,118.82,118.79,0.063]
["bitfinex","SOLUSD",1741627909258,72.699793,118.81,118.79,0.063]
["bitfinex","SOLUSD",1741627909462,91.633765,118.8,118.79,0.063]
["bitfinex","SOLUSD",1741627909862,72.699793,118.77,118.72,79.05329495]
["bitfinex","SOLUSD",1741627910060,235.82,118.76,118.75,20.0]
["bitfinex","SOLUSD",1741627910278,236.10432314,118.76,118.75,20.0]
["bitfinex","SOLUSD",1741627910464,236.10432314,118.76,118.72,6.35350195]
["bitfinex","SOLUSD",1741627910772,308.80411614,118.76,118.72,6.35350195]
["bitfinex","SOLUSD",1741627910974,235.82,118.76,118.75,20.0]
["bitfinex","SOLUSD",1741627911158,236.10432314,118.76,118.75,20.0]
["bitfinex","SOLUSD",1741627911351,236.10432314,118.76,118.75,15.0]
["bitfinex","SOLUSD",1741627911555,308.80411614,118.76,118.72,6.35350195]
["bitfinex","SOLUSD",1741627912673,236.10432314,118.76,118.72,79.05329495]
["bitfinex","SOLUSD",1741627912881,236.10432314,118.76,118.72,6.35350195]
["bitfinex","SOLUSD",1741627913048,308.80411614,118.76,118.72,6.35350195]
["bitfinex","SOLUSD",1741627913249,235.82,118.76,118.72,79.05329495]
["bitfinex","SOLUSD",1741627913480,308.519793,118.76,118.72,6.35350195]
["bitfinex","SOLUSD",1741627913672,235.82,118.76,118.72,79.05329495]
["bitfinex","SOLUSD",1741627913861,235.82,118.76,118.74,20.0]
["bitfinex","SOLUSD",1741627914062,235.96216157,118.76,118.75,20.0]
["bitfinex","SOLUSD",1741627914477,235.96216157,118.76,118.72,6.35350195]
["bitfinex","SOLUSD",1741627914478,308.66195457,118.76,118.72,6.35350195]
["bitfinex","SOLUSD",1741627914775,222.86,118.76,118.74,72.699793]
["bitfinex","SOLUSD",1741627914980,222.86,118.76,118.75,81.120793]
["bitfinex","SOLUSD",1741627915178,222.86,118.76,118.74,95.2]
["bitfinex","SOLUSD",1741627915356,222.86,118.76,118.75,20.0]
["bitfinex","SOLUSD",1741627915551,222.86,118.76,118.72,6.35350195]
["bitfinex","SOLUSD",1741627915765,295.559793,118.76,118.72,6.35350195]
["bitfinex","SOLUSD",1741627915966,222.86,118.76,118.72,6.35350195]
["bitfinex","SOLUSD",1741627916164,222.86,118.76,118.72,6.38350195]
["bitfinex","SOLUSD",1741627916369,295.559793,118.76,118.72,6.38350195]
["bitfinex","SOLUSD",1741627917483,18.933972,118.73,118.72,6.38350195]
["bitfinex","SOLUSD",1741627917662,12.96,118.73,118.72,6.38350195]
["bitfinex","SOLUSD",1741627917868,85.659793,118.73,118.72,6.38350195]
["bitfinex","SOLUSD",1741627918181,85.80195457,118.73,118.72,6.38350195]
["bitfinex","SOLUSD",1741627918384,85.659793,118.73,118.72,6.38350195]
["bitfinex","SOLUSD",1741627918595,12.96,118.73,118.72,6.38350195]
["bitfinex","SOLUSD",1741627918777,91.352493,118.75,118.72,6.38350195]
["bitfinex","SOLUSD",1741627919083,94.081593,118.74,118.72,6.38350195]
["bitfinex","SOLUSD",1741627919287,85.659793,118.74,118.72,6.38350195]
["bitfinex","SOLUSD",1741627920472,12.96,118.74,118.72,6.38350195]
["bitfinex","SOLUSD",1741627921256,12.96,118.74,118.72,79.08329495]
["bitfinex","SOLUSD",1741627921460,222.86,118.76,118.75,20.0]
["bitfinex","SOLUSD",1741627921773,235.82,118.76,118.75,20.0]
["bitfinex","SOLUSD",1741627922179,308.519793,118.76,118.75,20.0]
["bitfinex","SOLUSD",1741627922375,316.940193,118.76,118.72,101.58350195]
["bitfinex","SOLUSD",1741627922575,308.519793,118.76,118.72,6.38350195]
["bitfinex","SOLUSD",1741627922772,235.82,118.76,118.75,20.0]
["bitfinex","SOLUSD",1741627923078,235.82,118.76,118.75,72.699793]
["bitfinex","SOLUSD",1741627923378,235.82,118.76,118.75,20.0]
["bitfinex","SOLUSD",1741627923776,235.82,118.76,118.75,92.699793]
["bitfinex","SOLUSD",1741627923961,222.86,118.76,118.75,187.899793]
["bitfinex","SOLUSD",1741627924287,222.86,118.76,118.75,115.2]
["bitfinex","SOLUSD",1741627924492,295.559793,118.76,118.72,6.38350195]
["bitfinex","SOLUSD",1741627924787,72.699793,118.75,118.72,6.38350195]
["bitfinex","SOLUSD",1741627925293,295.559793,118.76,118.72,6.38350195]
["bitfinex","SOLUSD",1741627925582,222.86,118.76,118.72,6.38350195]
["bitfinex","SOLUSD",1741627925775,72.699793,118.75,118.72,6.38350195]
["bitfinex","SOLUSD",1741627925972,222.86,118.76,118.72,6.38350195]
["bitfinex","SOLUSD",1741627925973,295.559793,118.76,118.72,6.38350195]
["bitfinex","SOLUSD",1741627926157,222.86,118.76,118.72,6.38350195]
["bitfinex","SOLUSD",1741627926554,72.98411614,118.73,118.72,6.38350195]
["bitfinex","SOLUSD",1741627926765,72.84195457,118.73,118.72,6.38350195]
["bitfinex","SOLUSD",1741627926954,72.98411614,118.73,118.72,6.38350195]
["bitfinex","SOLUSD",1741627927183,81.122193,118.73,118.72,6.38350195]
["bitfinex","SOLUSD",1741627927374,6.2063,118.74,118.72,6.38350195]
["bitfinex","SOLUSD",1741627927694,85.659793,118.73,118.72,6.38350195]
["bitfinex","SOLUSD",1741627927987,85.80195457,118.73,118.72,6.38350195]
["bitfinex","SOLUSD",1741627928184,85.94411614,118.73,118.72,6.38350195]
["bitfinex","SOLUSD",1741627928374,85.94411614,118.73,118.7,0.03]
["bitfinex","SOLUSD",1741627928375,2.28432314,118.72,118.7,0.03]
["bitfinex","SOLUSD",1741627928578,72.98411614,118.71,118.7,0.03]
["bitfinex","SOLUSD",1741627928765,0.14216157,118.69,118.61,167.899793]
["bitfinex","SOLUSD",1741627928968,72.699793,118.67,118.62,72.699793]
["bitfinex","SOLUSD",1741627929168,236.08,118.66,118.65,20.0]
["bitfinex","SOLUSD",1741627929385,236.08,118.66,118.65,167.899793]
["bitfinex","SOLUSD",1741627929597,223.12,118.66,118.65,167.899793]
["bitfinex","SOLUSD",1741627929975,223.12,118.66,118.65,168.18411614]
["bitfinex","SOLUSD",1741627930181,223.12,118.66,118.65,167.899793]
["bitfinex","SOLUSD",1741627931299,223.12,118.66,118.65,176.327893]
["bitfinex","SOLUSD",1741627931480,223.12,118.66,118.65,95.2]
["bitfinex","SOLUSD",1741627931798,223.12,118.66,118.62,103.6296]
["bitfinex","SOLUSD",1741627932113,72.699793,118.65,118.6,167.929793]
["bitfinex","SOLUSD",1741627932276,244.5076,118.66,118.6,167.929793]
["bitfinex","SOLUSD",1741627932478,72.699793,118.64,118.6,95.23]
["bitfinex","SOLUSD",1741627932872,236.08,118.66,118.6,95.23]
["bitfinex","SOLUSD",1741627932873,308.779793,118.66,118.61,72.699793]
["bitfinex","SOLUSD",1741627933283,72.699793,118.64,118.6,0.03]
["bitfinex","SOLUSD",1741627933494,72.699793,118.62,118.6,0.03]
["bitfinex","SOLUSD",1741627933795,72.699793,118.63,118.6,20.03]
["bitfinex","SOLUSD",1741627934395,242.5086,118.66,118.62,20.0]
["bitfinex","SOLUSD",1741627934568,223.12,118.66,118.65,20.0]
["bitfinex","SOLUSD",1741627934774,295.819793,118.66,118.62,95.2]
["bitfinex","SOLUSD",1741627934985,223.12,118.66,118.62,72.699793]
["bitfinex","SOLUSD",1741627935291,72.699793,118.65,118.63,20.0]
["bitfinex","SOLUSD",1741627935786,223.12,118.66,118.63,72.699793]
["bitfinex","SOLUSD",1741627935992,223.12,118.66,118.64,20.0]
["bitfinex","SOLUSD",1741627935993,304.247293,118.66,118.64,20.0]
["bitfinex","SOLUSD",1741627936293,72.84195457,118.65,118.6,0.03]
["bitfinex","SOLUSD",1741627936488,72.84195457,118.65,118.61,20.0]
["bitfinex","SOLUSD",1741627936489,72.699793,118.63,118.61,20.0]
["bitfinex","SOLUSD",1741627936790,12.96,118.62,118.61,72.699793]
["bitfinex","SOLUSD",1741627937166,236.08,118.66,118.64,20.0]
["bitfinex","SOLUSD",1741627937366,223.12,118.66,118.65,20.0]
["bitfinex","SOLUSD",1741627937763,223.12,118.66,118.65,19.5]
["bitfinex","SOLUSD",1741627938509,223.12,118.66,118.65,92.199793]
["bitfinex","SOLUSD",1741627938716,223.12,118.66,118.65,187.399793]
["bitfinex","SOLUSD",1741627939318,223.24,118.71,118.67,95.2]
["bitfinex","SOLUSD",1741627939484,223.24,118.71,118.7,72.699793]
["bitfinex","SOLUSD",1741627939685,223.24,118.71,118.7,167.899793]
["bitfinex","SOLUSD",1741627940096,223.24,118.71,118.7,72.699793]
["bitfinex","SOLUSD",1741627940991,223.24,118.71,118.66,81.9]
["bitfinex","SOLUSD",1741627941208,223.24,118.71,118.7,92.699793]
["bitfinex","SOLUSD",1741627941420,223.24,118.71,118.7,115.2]
["bitfinex","SOLUSD",1741627941588,223.24,118.71,118.7,196.324293]
["bitfinex","SOLUSD",1741627942701,0.15252955,118.73,118.71,0.28432314]
["bitfinex","SOLUSD",1741627942903,2.955e-05,118.73,118.72,72.98411614]
["bitfinex","SOLUSD",1741627943109,0.23775448,118.75,118.72,72.98411614]
["bitfinex","SOLUSD",1741627943110,5.448e-05,118.75,118.74,20.28432314]
["bitfinex","SOLUSD",1741627943282,6.297e-05,118.76,118.75,8.421]
["bitfinex","SOLUSD",1741627943483,6.297e-05,118.76,118.75,81.120793]
["bitfinex","SOLUSD",1741627943884,6.297e-05,118.76,118.75,81.40511614]
["bitfinex","SOLUSD",1741627944081,6.297e-05,118.76,118.75,81.120793]
["bitfinex","SOLUSD",1741627945282,6.297e-05,118.76,118.75,81.40511614]
["bitfinex","SOLUSD",1741627945485,6.297e-05,118.76,118.75,95.2]
["bitfinex","SOLUSD",1741627945697,6.297e-05,118.76,118.75,167.899793]
["bitfinex","SOLUSD",1741627945883,6.297e-05,118.76,118.75,176.320793]
["bitfinex","SOLUSD",1741627946396,0.24560754,118.78,118.76,95.19993703]
["bitfinex","SOLUSD",1741627946600,0.24560754,118.78,118.76,167.89973003]
["bitfinex","SOLUSD",1741627947207,3.954e-05,118.77,118.76,168.18405317]
["bitfinex","SOLUSD",1741627947507,0.17728088,118.8,118.79,20.28432314]
["bitfinex","SOLUSD",1741627947722,5.716e-05,118.83,118.8,2.28432314]
["bitfinex","SOLUSD",1741627947886,5.716e-05,118.83,118.82,92.699793]
["bitfinex","SOLUSD",1741627948218,5.716e-05,118.83,118.82,20.0]
["bitfinex","SOLUSD",1741627948809,5.716e-05,118.83,118.82,187.89973003]
["bitfinex","SOLUSD",1741627948810,0.15530088,118.83,118.82,187.89973003]
["bitfinex","SOLUSD",1741627949512,0.15530088,118.83,118.82,196.31573003]
["bitfinex","SOLUSD",1741627949921,0.15530088,118.83,118.82,187.89973003]
["bitfinex","SOLUSD",1741627950219,0.15530088,118.83,118.82,167.89973003]
["bitfinex","SOLUSD",1741627950400,0.15530088,118.83,118.82,95.19993703]
["bitfinex","SOLUSD",1741627951800,0.15530088,118.83,118.82,167.89973003]
["bitfinex","SOLUSD",1741627952137,0.15530088,118.83,118.82,95.19993703]
["bitfinex","SOLUSD",1741627953915,0.15530088,118.83,118.8,167.89973003]
["bitfinex","SOLUSD",1741627954427,81.27039388,118.83,118.78,95.19993703]
["bitfinex","SOLUSD",1741627954613,81.27039388,118.83,118.75,95.19993703]
["bitfinex","SOLUSD",1741627954614,72.699793,118.81,118.75,95.19993703]
["bitfinex","SOLUSD",1741627954813,12.92,118.8,118.79,20.0]
["bitfinex","SOLUSD",1741627955129,12.92,118.8,118.79,72.699793]
["bitfinex","SOLUSD",1741627955339,235.94,118.8,118.79,72.699793]
["bitfinex","SOLUSD",1741627955631,223.02,118.8,118.79,176.31793003]
["bitfinex","SOLUSD",1741627955927,223.02,118.8,118.79,249.30204617]
["bitfinex","SOLUSD",1741627956233,223.02,118.8,118.79,176.31793003]
["bitfinex","SOLUSD",1741627957008,223.02,118.8,118.77,95.19993703]
["bitfinex","SOLUSD",1741627957215,223.02,118.8,118.78,72.699793]
["bitfinex","SOLUSD",1741627958036,223.02,118.8,118.79,20.0]
["bitfinex","SOLUSD",1741627958535,223.02,118.8,118.78,72.699793]
["bitfinex","SOLUSD",1741627959128,223.02,118.8,118.79,20.0]
["bitfinex","SOLUSD",1741627961110,304.137293,118.8,118.74,103.62133703]
["bitfinex","SOLUSD",1741627961314,72.699793,118.77,118.7,103.62423703]
["bitfinex","SOLUSD",1741627961546,72.699793,118.74,118.7,95.19993703]
["bitfinex","SOLUSD",1741627961723,12.92,118.73,118.68,167.89973003]
["bitfinex","SOLUSD",1741627962121,72.699793,118.7,118.65,95.22993703]
["bitfinex","SOLUSD",1741627962427,223.0,118.69,118.65,95.22993703]
["bitfinex","SOLUSD",1741627962618,295.699793,118.69,118.65,0.03]
["bitfinex","SOLUSD",1741627962941,223.0,118.69,118.65,72.729793]
["bitfinex","SOLUSD",1741627963147,223.0,118.69,118.68,20.0]
["bitfinex","SOLUSD",1741627963325,223.0,118.69,118.68,72.699793]
["bitfinex","SOLUSD",1741627963530,223.0,118.69,118.67,95.19993703]
["bitfinex","SOLUSD",1741627963725,12.92,118.68,118.67,95.19993703]
["bitfinex","SOLUSD",1741627964673,85.619793,118.68,118.67,95.19993703]
["bitfinex","SOLUSD",1741627964829,85.619793,118.68,118.65,0.03]
["bitfinex","SOLUSD",1741627964830,94.045793,118.68,118.65,0.03]
["bitfinex","SOLUSD",1741627965143,72.84195457,118.66,118.65,0.03]
["bitfinex","SOLUSD",1741627965521,74.84195457,118.66,118.65,0.03]
["bitfinex","SOLUSD",1741627965721,0.14216157,118.64,118.6,20.03]
["bitfinex","SOLUSD",1741627966048,72.699793,118.61,118.6,0.03]
["bitfinex","SOLUSD",1741627966248,85.76195457,118.61,118.55,95.19993703]
["bitfinex","SOLUSD",1741627966416,72.699793,118.56,118.53,95.22993703]
["bitfinex","SOLUSD",1741627966616,12.92,118.55,118.53,0.03]
["bitfinex","SOLUSD",1741627967623,72.699793,118.58,118.53,72.729793]
["bitfinex","SOLUSD",1741627967927,12.92,118.57,118.53,72.729793]
["bitfinex","SOLUSD",1741627968252,12.92,118.57,118.54,20.0]
["bitfinex","SOLUSD",1741627968460,72.699793,118.56,118.53,0.03]
["bitfinex","SOLUSD",1741627968642,72.699793,118.55,118.53,0.03]
["bitfinex","SOLUSD",1741627968837,72.84195457,118.54,118.53,0.03]
["bitfinex","SOLUSD",1741627969147,72.699793,118.54,118.53,0.03]
["bitfinex","SOLUSD",1741627969730,72.86448087,118.55,118.53,0.03]
["bitfinex","SOLUSD",1741627969928,0.16468787,118.55,118.53,0.03]
["bitfinex","SOLUSD",1741627970125,0.16468787,118.55,118.53,20.03]
["bitfinex","SOLUSD",1741627970331,72.86448087,118.55,118.53,20.03]
["bitfinex","SOLUSD",1741627970551,0.16468787,118.55,118.53,20.03]
["bitfinex","SOLUSD",1741627970750,12.92,118.54,118.53,20.03]
["bitfinex","SOLUSD",1741627971138,12.92,118.54,118.53,0.03]
["bitfinex","SOLUSD",1741627971340,85.619793,118.54,118.53,0.03]
["bitfinex","SOLUSD",1741627971545,85.90411614,118.54,118.53,0.03]
["bitfinex","SOLUSD",1741627971730,72.699793,118.5,118.46,95.19993703]
["bitfinex","SOLUSD",1741627971928,295.979793,118.49,118.44,95.19993703]
["bitfinex","SOLUSD",1741627972245,295.979793,118.49,118.47,20.0]
["bitfinex","SOLUSD",1741627972246,12.92,118.48,118.47,20.0]
["bitfinex","SOLUSD",1741627972453,12.92,118.48,118.47,92.699793]
["bitfinex","SOLUSD",1741627973049,12.92,118.48,118.46,72.699793]
["bitfinex","SOLUSD",1741627973554,85.619793,118.48,118.43,72.699793]
["bitfinex","SOLUSD",1741627973755,72.699793,118.47,118.43,95.19993703]
["bitfinex","SOLUSD",1741627973941,12.92,118.48,118.46,20.0]
["bitfinex","SOLUSD",1741627974254,85.619793,118.48,118.43,95.19993703]
["bitfinex","SOLUSD",1741627974462,72.699793,118.46,118.41,72.699793]
["bitfinex","SOLUSD",1741627974651,72.699793,118.46,118.39,103.64623703]
["bitfinex","SOLUSD",1741627974841,72.699793,118.47,118.44,20.0]
["bitfinex","SOLUSD",1741627975046,12.92,118.48,118.44,20.0]
["bitfinex","SOLUSD",1741627975348,12.92,118.48,118.44,72.699793]
["bitfinex","SOLUSD",1741627975526,94.060393,118.48,118.43,167.89973003]
["bitfinex","SOLUSD",1741627975731,72.84195457,118.47,118.41,72.699793]
["bitfinex","SOLUSD",1741627975928,72.699793,118.46,118.41,95.19993703]
["bitfinex","SOLUSD",1741627976158,8.4412,118.47,118.39,8.4464]
["bitfinex","SOLUSD",1741627976159,72.699793,118.45,118.39,95.19993703]
["bitfinex","SOLUSD",1741627976353,15.0305,118.47,118.43,72.699793]
["bitfinex","SOLUSD",1741627976354,6.5893,118.47,118.43,72.699793]
["bitfinex","SOLUSD",1741627976534,12.92,118.48,118.42,20.0]
["bitfinex","SOLUSD",1741627976732,12.92,118.48,118.42,115.19993703]
["bitfinex","SOLUSD",1741627977648,12.92,118.48,118.46,72.699793]
["bitfinex","SOLUSD",1741627977849,12.92,118.48,118.42,115.19993703]
["bitfinex","SOLUSD",1741627977850,12.92,118.48,118.47,20.0]
["bitfinex","SOLUSD",1741627978449,223.28,118.49,118.46,72.699793]
["bitfinex","SOLUSD",1741627978657,223.28,118.49,118.48,92.699793]
["bitfinex","SOLUSD",1741627979461,231.7195,118.49,118.45,72.699793]
["bitfinex","SOLUSD",1741627979642,223.28,118.49,118.45,72.699793]
["bitfinex","SOLUSD",1741627980060,223.28,118.49,118.48,92.699793]
["bitfinex","SOLUSD",1741627980235,223.28,118.49,118.48,20.0]
["bitfinex","SOLUSD",1741627980441,223.28,118.49,118.48,187.89973003]
["bitfinex","SOLUSD",1741627980643,223.28,118.49,118.48,115.19993703]
["bitfinex","SOLUSD",1741627980843,223.28,118.49,118.48,187.89973003]
["bitfinex","SOLUSD",1741627981349,223.28,118.49,118.47,72.699793]
["bitfinex","SOLUSD",1741627981545,223.28,118.49,118.46,72.699793]
["bitfinex","SOLUSD",1741627981869,223.28,118.49,118.48,20.0]
["bitfinex","SOLUSD",1741627982552,223.28,118.49,118.46,72.699793]
["bitfinex","SOLUSD",1741627982746,223.28,118.49,118.46,167.89973003]
["bitfinex","SOLUSD",1741627983063,231.7195,118.49,118.44,167.89973003]
["bitfinex","SOLUSD",1741627983945,81.28285457,118.48,118.41,95.22993703]
["bitfinex","SOLUSD",1741627984150,72.699793,118.45,118.41,95.22993703]
["bitfinex","SOLUSD",1741627984451,72.699793,118.43,118.41,0.03]
["bitfinex","SOLUSD",1741627985366,85.619793,118.44,118.41,0.03]
["bitfinex","SOLUSD",1741627985566,72.699793,118.43,118.41,0.03]
["bitfinex","SOLUSD",1741627985862,81.42861614,118.42,118.41,0.03]
["bitfinex","SOLUSD",1741627986073,12.92,118.44,118.41,0.03]
["bitfinex","SOLUSD",1741627986372,21.3632,118.44,118.41,0.03]
["bitfinex","SOLUSD",1741627986570,12.92,118.44,118.41,0.03]
["bitfinex","SOLUSD",1741627987273,12.92,118.44,118.43,20.0]
["bitfinex","SOLUSD",1741627987439,12.92,118.44,118.43,92.699793]
["bitfinex","SOLUSD",1741627987763,223.28,118.49,118.48,20.0]
["bitfinex","SOLUSD",1741627987950,223.28,118.49,118.48,187.89973003]
["bitfinex","SOLUSD",1741627988271,223.28,118.49,118.48,115.19993703]
["bitfinex","SOLUSD",1741627988475,223.28,118.49,118.48,196.33993003]
["bitfinex","SOLUSD",1741627988975,223.43379199,118.49,118.48,196.33993003]
["bitfinex","SOLUSD",1741627989271,223.43379199,118.49,118.48,187.89973003]
["bitfinex","SOLUSD",1741627989467,223.43379199,118.49,118.48,196.33993003]
["bitfinex","SOLUSD",1741627989950,223.49679199,118.49,118.48,187.89973003]
["bitfinex","SOLUSD",1741627991056,223.49679199,118.49,118.48,196.33993003]
["bitfinex","SOLUSD",1741627991755,0.21679199,118.49,118.48,269.03972303]
["bitfinex","SOLUSD",1741627991959,0.18423872,118.52,118.5,8.72312314]
["bitfinex","SOLUSD",1741627992170,0.17163136,118.57,118.53,20.28432314]
["bitfinex","SOLUSD",1741627992354,0.17163136,118.57,118.53,250.84880927]
["bitfinex","SOLUSD",1741627992560,0.17163136,118.57,118.55,145.399586]
["bitfinex","SOLUSD",1741627992957,223.72751964,118.58,118.57,94.87092082]
["bitfinex","SOLUSD",1741627993158,0.063,118.61,118.6,20.0]
["bitfinex","SOLUSD",1741627993365,0.063,118.61,118.6,114.57092082]
["bitfinex","SOLUSD",1741627993643,12.983,118.61,118.6,20.0]
["bitfinex","SOLUSD",1741627994062,0.063,118.61,118.6,187.27071382]
["bitfinex","SOLUSD",1741627994453,0.063,118.61,118.6,114.57092082]
["bitfinex","SOLUSD",1741627994769,0.063,118.61,118.6,187.27071382]
["bitfinex","SOLUSD",1741627994953,0.063,118.61,118.6,195.70241382]
["bitfinex","SOLUSD",1741627995153,0.063,118.61,118.6,187.27071382]
["bitfinex","SOLUSD",1741627996078,0.063,118.61,118.6,20.0]
["bitfinex","SOLUSD",1741627996269,0.20516157,118.61,118.57,72.699793]
["bitfinex","SOLUSD",1741627996473,72.762793,118.61,118.53,8.4364]
["bitfinex","SOLUSD",1741627996780,72.699793,118.6,118.54,72.699793]
["bitfinex","SOLUSD",1741627996945,12.92,118.59,118.55,72.699793]
["bitfinex","SOLUSD",1741627997150,12.92,118.59,118.58,72.699793]
["bitfinex","SOLUSD",1741627997379,12.92,118.59,118.57,72.699793]
["bitfinex","SOLUSD",1741627997684,0.14216157,118.54,118.46,59.56502082]
["bitfinex","SOLUSD",1741627997867,72.699793,118.51,118.45,72.699793]
["bitfinex","SOLUSD",1741627998189,12.9,118.5,118.46,72.699793]
["bitfinex","SOLUSD",1741627998688,12.9,118.5,118.45,151.099793]
["bitfinex","SOLUSD",1741627998974,72.699793,118.48,118.42,72.699793]
["bitfinex","SOLUSD",1741627999182,72.699793,118.45,118.42,78.4]
["bitfinex","SOLUSD",1741627999354,236.38,118.44,118.41,0.03]
["bitfinex","SOLUSD",1741627999554,12.9,118.43,118.41,151.129793]
["bitfinex","SOLUSD",1741627999753,12.9,118.43,118.42,72.699793]
["bitfinex","SOLUSD",1741627999961,12.9,118.43,118.41,151.129793]
["bitfinex","SOLUSD",1741628000780,12.9,118.43,118.41,78.43]
["bitfinex","SOLUSD",1741628000956,12.9,118.43,118.41,0.03]
["bitfinex","SOLUSD",1741628001358,12.9,118.43,118.41,72.729793]
["bitfinex","SOLUSD",1741628001846,12.9,118.43,118.41,0.03]
["bitfinex","SOLUSD",1741628002052,12.9,118.43,118.42,72.699793]
["bitfinex","SOLUSD",1741628002280,223.48,118.44,118.42,81.144293]
["bitfinex","SOLUSD",1741628002479,223.48,118.44,118.43,72.699793]
["bitfinex","SOLUSD",1741628002686,223.48,118.44,118.43,151.099793]
["bitfinex","SOLUSD",1741628002976,223.48,118.44,118.43,78.4]
["bitfinex","SOLUSD",1741628003163,223.48,118.44,118.43,151.099793]
["bitfinex","SOLUSD",1741628004382,223.48,118.44,118.43,78.4]
["bitfinex","SOLUSD",1741628004884,223.48,118.44,118.43,151.099793]
["bitfinex","SOLUSD",1741628005056,223.56,118.45,118.44,78.4]
["bitfinex","SOLUSD",1741628005258,223.56,118.46,118.44,72.699793]
["bitfinex","SOLUSD",1741628005455,223.56,118.46,118.45,72.98411614]
["bitfinex","SOLUSD",1741628005876,8.4347,118.56,118.5,0.28432314]
["bitfinex","SOLUSD",1741628005877,223.56,118.56,118.5,0.28432314]
["bitfinex","SOLUSD",1741628006074,223.56,118.56,118.54,72.699793]
["bitfinex","SOLUSD",1741628006384,223.56,118.56,118.54,78.4]
["bitfinex","SOLUSD",1741628006764,223.56,118.56,118.54,151.099793]
["bitfinex","SOLUSD",1741628006964,223.56,118.56,118.54,78.4]
["bitfinex","SOLUSD",1741628007188,296.259793,118.56,118.54,78.4]
["bitfinex","SOLUSD",1741628007664,72.699793,118.55,118.54,78.4]
["bitfinex","SOLUSD",1741628007862,296.259793,118.56,118.54,78.4]
["bitfinex","SOLUSD",1741628008058,304.694293,118.56,118.54,78.4]
["bitfinex","SOLUSD",1741628008385,296.259793,118.56,118.54,78.4]
["bitfinex","SOLUSD",1741628008880,0.18085593,118.55,118.54,78.4]
["bitfinex","SOLUSD",1741628009579,0.18085593,118.55,118.54,159.535693]
["bitfinex","SOLUSD",1741628009878,0.16606095,118.57,118.56,20.28432314]
["bitfinex","SOLUSD",1741628010077,0.16317145,118.59,118.58,78.07145589]
["bitfinex","SOLUSD",1741628010287,0.16317145,118.59,118.58,77.77145589]
["bitfinex","SOLUSD",1741628010457,0.16317145,118.59,118.58,150.47124889]
["bitfinex","SOLUSD",1741628010662,0.16317145,118.59,118.58,158.90434889]
["bitfinex","SOLUSD",1741628011281,0.16317145,118.59,118.58,150.47124889]
["bitfinex","SOLUSD",1741628011666,0.16317145,118.59,118.58,77.77145589]
["bitfinex","SOLUSD",1741628012188,0.16317145,118.59,118.58,158.90434889]
["bitfinex","SOLUSD",1741628012478,0.16317145,118.59,118.58,159.18867203]
["bitfinex","SOLUSD",1741628012659,0.16317145,118.59,118.58,158.90434889]
["bitfinex","SOLUSD",1741628013070,0.16317145,118.59,118.58,77.77145589]
["bitfinex","SOLUSD",1741628013276,13.06317145,118.59,118.58,77.77145589]
["bitfinex","SOLUSD",1741628013567,13.06317145,118.59,118.58,150.47124889]
["bitfinex","SOLUSD",1741628013761,13.06317145,118.59,118.58,158.90434889]
["bitfinex","SOLUSD",1741628014078,13.06317145,118.59,118.58,150.47124889]
["bitfinex","SOLUSD",1741628014264,0.16317145,118.59,118.58,158.90434889]
["bitfinex","SOLUSD",1741628014465,0.16317145,118.59,118.58,159.18867203]
["bitfinex","SOLUSD",1741628014870,0.16317145,118.59,118.58,158.90434889]
["bitfinex","SOLUSD",1741628015077,0.16317145,118.59,118.58,150.47124889]
["bitfinex","SOLUSD",1741628015274,0.16317145,118.59,118.58,158.90434889]
["bitfinex","SOLUSD",1741628015671,0.15997669,118.6,118.58,77.50828444]
["bitfinex","SOLUSD",1741628015863,0.15997669,118.6,118.58,150.20807744]
["bitfinex","SOLUSD",1741628016077,0.15997669,118.6,118.58,77.50828444]
["bitfinex","SOLUSD",1741628016892,0.15997669,118.6,118.59,72.699793]
["bitfinex","SOLUSD",1741628017798,0.15997669,118.6,118.59,150.20807744]
["bitfinex","SOLUSD",1741628018170,0.15997669,118.6,118.59,77.50828444]
["bitfinex","SOLUSD",1741628018392,0.15997669,118.6,118.59,150.20807744]
["bitfinex","SOLUSD",1741628018597,0.15997669,118.6,118.59,158.64047744]
["bitfinex","SOLUSD",1741628018772,0.15997669,118.6,118.59,150.20807744]
["bitfinex","SOLUSD",1741628018974,0.15997669,118.6,118.59,77.50828444]
["bitfinex","SOLUSD",1741628019175,0.15997669,118.6,118.58,77.50828444]
["bitfinex","SOLUSD",1741628019485,0.15997669,118.6,118.57,72.699793]
["bitfinex","SOLUSD",1741628020083,0.15997669,118.6,118.59,92.699793]
["bitfinex","SOLUSD",1741628020682,0.15997669,118.6,118.58,72.699793]
["bitfinex","SOLUSD",1741628020986,0.15997669,118.6,118.57,150.20807744]
["bitfinex","SOLUSD",1741628021194,0.15997669,118.6,118.59,92.699793]
["bitfinex","SOLUSD",1741628021385,0.15997669,118.6,118.59,170.20807744]
["bitfinex","SOLUSD",1741628022692,7.669e-05,118.6,118.59,178.92480058]
["bitfinex","SOLUSD",1741628022901,223.75748604,118.61,118.6,77.50820775]
["bitfinex","SOLUSD",1741628023072,2.897e-05,118.62,118.61,0.28432314]
["bitfinex","SOLUSD",1741628023389,5.711e-05,118.64,118.63,20.28432314]
["bitfinex","SOLUSD",1741628023591,5.711e-05,118.64,118.63,92.699793]
["bitfinex","SOLUSD",1741628024171,0.063,118.68,118.64,0.28432314]
["bitfinex","SOLUSD",1741628024370,0.063,118.68,118.67,92.699793]
["bitfinex","SOLUSD",1741628024594,0.063,118.68,118.67,97.50820775]
["bitfinex","SOLUSD",1741628025099,0.063,118.68,118.67,170.20800075]
["bitfinex","SOLUSD",1741628025392,0.063,118.68,118.67,20.0]
["bitfinex","SOLUSD",1741628025974,0.063,118.68,118.64,81.128493]
["bitfinex","SOLUSD",1741628026174,0.063,118.68,118.64,158.63670075]
["bitfinex","SOLUSD",1741628026375,0.063,118.68,118.67,20.0]
["bitfinex","SOLUSD",1741628027478,0.063,118.68,118.65,77.50820775]
["bitfinex","SOLUSD",1741628027683,0.063,118.68,118.65,158.63600075]
["bitfinex","SOLUSD",1741628027876,0.063,118.68,118.65,150.20800075]
["bitfinex","SOLUSD",1741628028088,0.063,118.68,118.65,77.50820775]
["bitfinex","SOLUSD",1741628028491,0.063,118.68,118.66,72.699793]
["bitfinex","SOLUSD",1741628028901,0.17714298,118.66,118.65,77.50820775]
["bitfinex","SOLUSD",1741628029193,0.17714298,118.66,118.65,158.63610075]
["bitfinex","SOLUSD",1741628029398,0.17714298,118.66,118.65,150.20800075]
["bitfinex","SOLUSD",1741628030014,0.17714298,118.66,118.65,77.50820775]
["bitfinex","SOLUSD",1741628030213,0.17714298,118.66,118.65,150.20800075]
["bitfinex","SOLUSD",1741628030382,0.17714298,118.66,118.65,158.63610075]
["bitfinex","SOLUSD",1741628030678,0.17714298,118.66,118.65,150.20800075]
["bitfinex","SOLUSD",1741628031084,0.17714298,118.66,118.65,77.50820775]
["bitfinex","SOLUSD",1741628031308,0.17714298,118.66,118.65,150.20800075]
["bitfinex","SOLUSD",1741628031492,0.17714298,118.66,118.65,77.50820775]
["bitfinex","SOLUSD",1741628031693,13.05714298,118.66,118.65,77.50820775]
["bitfinex","SOLUSD",1741628032407,13.05714298,118.66,118.65,150.20800075]
["bitfinex","SOLUSD",1741628032785,13.05714298,118.66,118.64,72.699793]
["bitfinex","SOLUSD",1741628032986,21.48464298,118.66,118.64,77.50820775]
["bitfinex","SOLUSD",1741628033419,223.28,118.65,118.61,150.20800075]
["bitfinex","SOLUSD",1741628033707,295.979793,118.65,118.61,77.50820775]
["bitfinex","SOLUSD",1741628034906,72.699793,118.62,118.58,77.50820775]
["bitfinex","SOLUSD",1741628035205,72.699793,118.63,118.58,72.699793]
["bitfinex","SOLUSD",1741628035423,223.28,118.65,118.6,72.699793]
["bitfinex","SOLUSD",1741628035591,231.7082,118.65,118.61,72.699793]
["bitfinex","SOLUSD",1741628035787,231.7082,118.65,118.64,20.0]
["bitfinex","SOLUSD",1741628035788,223.28,118.65,118.64,20.0]
["bitfinex","SOLUSD",1741628036096,223.26,118.65,118.64,97.50820775]
["bitfinex","SOLUSD",1741628036413,223.26,118.65,118.64,77.50820775]
["bitfinex","SOLUSD",1741628036706,295.959793,118.65,118.64,77.50820775]
["bitfinex","SOLUSD",1741628037314,308.819793,118.65,118.64,77.50820775]
["bitfinex","SOLUSD",1741628037508,317.247893,118.65,118.6,77.50820775]
["bitfinex","SOLUSD",1741628037697,72.699793,118.63,118.62,20.0]
["bitfinex","SOLUSD",1741628037899,72.699793,118.64,118.62,20.0]
["bitfinex","SOLUSD",1741628038407,72.699793,118.64,118.6,77.50820775]
["bitfinex","SOLUSD",1741628038620,72.699793,118.61,118.6,77.50820775]
["bitfinex","SOLUSD",1741628038790,72.699793,118.61,118.59,20.0]
["bitfinex","SOLUSD",1741628039000,72.699793,118.62,118.59,20.0]
["bitfinex","SOLUSD",1741628039215,72.699793,118.63,118.59,20.0]
["bitfinex","SOLUSD",1741628039540,72.699793,118.62,118.59,20.0]
["bitfinex","SOLUSD",1741628039950,72.699793,118.61,118.58,77.50820775]
["bitfinex","SOLUSD",1741628040106,72.699793,118.6,118.55,150.20800075]
["bitfinex","SOLUSD",1741628040425,72.699793,118.58,118.55,77.50820775]
["bitfinex","SOLUSD",1741628040625,72.699793,118.58,118.54,77.53820775]
["bitfinex","SOLUSD",1741628040843,72.699793,118.57,118.54,77.53820775]
["bitfinex","SOLUSD",1741628041004,72.699793,118.55,118.54,0.03]
["bitfinex","SOLUSD",1741628041218,223.3,118.56,118.54,0.03]
["bitfinex","SOLUSD",1741628041411,223.3,118.56,118.54,150.23800075]
["bitfinex","SOLUSD",1741628041718,223.3,118.56,118.55,72.699793]
["bitfinex","SOLUSD",1741628041912,223.3,118.56,118.54,87.97880775]
["bitfinex","SOLUSD",1741628042249,223.3,118.56,118.55,72.699793]
["bitfinex","SOLUSD",1741628042608,223.3,118.56,118.55,77.50820775]
["bitfinex","SOLUSD",1741628043230,223.3,118.56,118.55,150.20800075]
["bitfinex","SOLUSD",1741628043608,223.3,118.56,118.55,77.50820775]
["bitfinex","SOLUSD",1741628043805,231.7345,118.56,118.54,0.03]
["bitfinex","SOLUSD",1741628044017,304.434293,118.56,118.54,0.03]
["bitfinex","SOLUSD",1741628044404,72.699793,118.55,118.54,0.03]
["bitfinex","SOLUSD",1741628045230,72.699793,118.55,118.46,77.50820775]
["bitfinex","SOLUSD",1741628045231,72.98411614,118.55,118.46,77.50820775]
["bitfinex","SOLUSD",1741628045523,72.699793,118.5,118.46,77.50820775]
["bitfinex","SOLUSD",1741628045694,12.86,118.49,118.46,77.50820775]
["bitfinex","SOLUSD",1741628045901,223.3,118.56,118.52,0.14216157]
["bitfinex","SOLUSD",1741628046209,223.3,118.56,118.55,72.699793]
["bitfinex","SOLUSD",1741628046416,231.7346,118.56,118.52,72.699793]
["bitfinex","SOLUSD",1741628046613,231.7346,118.56,118.5,77.50820775]
["bitfinex","SOLUSD",1741628046805,0.28432314,118.55,118.46,87.46020775]
["bitfinex","SOLUSD",1741628047002,0.14216157,118.53,118.46,87.46020775]
["bitfinex","SOLUSD",1741628047323,0.14216157,118.51,118.46,77.50820775]
["bitfinex","SOLUSD",1741628047628,0.28432314,118.51,118.46,20.0]
["bitfinex","SOLUSD",1741628047814,72.699793,118.48,118.43,150.20800075]
["bitfinex","SOLUSD",1741628048134,223.38,118.47,118.43,77.50820775]
["bitfinex","SOLUSD",1741628048308,12.86,118.46,118.43,77.50820775]
["bitfinex","SOLUSD",1741628048511,72.699793,118.45,118.42,0.03]
["bitfinex","SOLUSD",1741628049029,72.699793,118.43,118.42,0.03]
["bitfinex","SOLUSD",1741628049198,0.17181943,118.44,118.43,20.0]
["bitfinex","SOLUSD",1741628049812,0.17181943,118.44,118.42,0.03]
["bitfinex","SOLUSD",1741628049813,72.87161243,118.44,118.42,0.03]
["bitfinex","SOLUSD",1741628050008,81.31481243,118.44,118.42,0.03]
["bitfinex","SOLUSD",1741628050207,72.699793,118.43,118.42,0.03]
["bitfinex","SOLUSD",1741628051021,72.84195457,118.43,118.42,0.03]
["bitfinex","SOLUSD",1741628051228,81.42791614,118.43,118.42,0.03]
["bitfinex","SOLUSD",1741628051524,72.699793,118.43,118.42,0.03]
["bitfinex","SOLUSD",1741628051827,72.84195457,118.43,118.42,0.03]
["bitfinex","SOLUSD",1741628052037,72.87161243,118.44,118.42,0.03]
["bitfinex","SOLUSD",1741628052241,4.80784302,118.43,118.42,0.03]
["bitfinex","SOLUSD",1741628052532,10.36858631,118.43,118.42,0.03]
["bitfinex","SOLUSD",1741628052727,10.36858631,118.43,118.41,92.699793]
["bitfinex","SOLUSD",1741628053102,10.36858631,118.43,118.42,72.729793]
["bitfinex","SOLUSD",1741628053505,16.68222988,118.43,118.42,72.729793]
["bitfinex","SOLUSD",1741628053816,0.17181943,118.44,118.42,126.20800075]
["bitfinex","SOLUSD",1741628054016,0.17181943,118.44,118.43,145.399586]
["bitfinex","SOLUSD",1741628055021,0.17181943,118.44,118.43,72.699793]
["bitfinex","SOLUSD",1741628055832,0.17181943,118.44,118.4,72.699793]
["bitfinex","SOLUSD",1741628056039,12.86,118.43,118.41,20.0]
["bitfinex","SOLUSD",1741628056202,12.86,118.43,118.41,73.50820775]
["bitfinex","SOLUSD",1741628056605,12.86,118.43,118.41,92.699793]
["bitfinex","SOLUSD",1741628056830,12.86,118.43,118.42,72.699793]
["bitfinex","SOLUSD",1741628057032,0.17181943,118.44,118.42,72.699793]
["bitfinex","SOLUSD",1741628057334,0.17181943,118.44,118.43,72.699793]
["bitfinex","SOLUSD",1741628058002,0.17181943,118.44,118.42,72.699793]
["bitfinex","SOLUSD",1741628058227,0.17181943,118.44,118.41,20.0]
["bitfinex","SOLUSD",1741628058431,0.17181943,118.44,118.41,92.699793]
["bitfinex","SOLUSD",1741628059319,0.17181943,118.44,118.39,20.0]
["bitfinex","SOLUSD",1741628059320,72.87161243,118.44,118.39,20.0]
["bitfinex","SOLUSD",1741628059519,0.313981,118.44,118.39,92.699793]
["bitfinex","SOLUSD",1741628059718,0.17181943,118.44,118.41,72.699793]
["bitfinex","SOLUSD",1741628059919,0.17181943,118.44,118.42,72.699793]
["bitfinex","SOLUSD",1741628060345,8.61501943,118.44,118.41,72.699793]
["bitfinex","SOLUSD",1741628060732,8.61501943,118.44,118.4,72.699793]
["bitfinex","SOLUSD",1741628061045,0.17181943,118.44,118.42,72.699793]
["bitfinex","SOLUSD",1741628061217,8.61501943,118.44,118.4,126.20800075]
["bitfinex","SOLUSD",1741628061426,0.14216157,118.43,118.39,72.699793]
["bitfinex","SOLUSD",1741628061850,8.61501943,118.44,118.4,92.699793]
["bitfinex","SOLUSD",1741628062150,0.17181943,118.44,118.4,92.699793]
["bitfinex","SOLUSD",1741628062325,8.61491943,118.44,118.41,72.699793]
["bitfinex","SOLUSD",1741628062528,0.17181943,118.44,118.43,72.699793]
["bitfinex","SOLUSD",1741628063645,0.17181943,118.44,118.42,72.699793]
["bitfinex","SOLUSD",1741628064032,0.17181943,118.44,118.43,92.699793]
["bitfinex","SOLUSD",1741628064849,0.17181943,118.44,118.38,93.816793]
["bitfinex","SOLUSD",1741628064850,0.17181943,118.44,118.42,72.699793]
["bitfinex","SOLUSD",1741628065017,0.17181943,118.44,118.41,72.699793]
["bitfinex","SOLUSD",1741628065212,8.61491943,118.44,118.42,0.03]
["bitfinex","SOLUSD",1741628065418,8.67791943,118.44,118.42,0.03]
["bitfinex","SOLUSD",1741628065614,0.23481943,118.44,118.43,72.699793]
["bitfinex","SOLUSD",1741628066123,8.67801943,118.44,118.41,72.699793]
["bitfinex","SOLUSD",1741628066437,8.67801943,118.44,118.4,72.699793]
["bitfinex","SOLUSD",1741628066631,8.67801943,118.44,118.41,92.699793]
["bitfinex","SOLUSD",1741628066834,0.23481943,118.44,118.42,72.699793]
["bitfinex","SOLUSD",1741628067343,0.23481943,118.44,118.43,72.699793]
["bitfinex","SOLUSD",1741628067529,0.23481943,118.44,118.43,81.143593]
["bitfinex","SOLUSD",1741628067935,0.23481943,118.44,118.43,72.699793]
["bitfinex","SOLUSD",1741628068942,0.22417316,118.44,118.43,72.699793]
["bitfinex","SOLUSD",1741628069247,0.22417316,118.44,118.43,81.143593]
["bitfinex","SOLUSD",1741628069419,0.22417316,118.44,118.43,134.65180075]
["bitfinex","SOLUSD",1741628070352,0.22417316,118.44,118.43,207.35159375]
["bitfinex","SOLUSD",1741628070529,0.18537412,118.45,118.44,53.28403459]
["bitfinex","SOLUSD",1741628070845,0.18537412,118.45,118.44,198.68362059]
["bitfinex","SOLUSD",1741628071054,0.18537412,118.45,118.44,125.98382759]
["bitfinex","SOLUSD",1741628071253,0.18537412,118.45,118.44,198.68362059]
["bitfinex","SOLUSD",1741628071441,0.18537412,118.45,118.44,207.12662059]
["bitfinex","SOLUSD",1741628071747,0.18537412,118.45,118.44,125.78382759]
["bitfinex","SOLUSD",1741628072260,0.18537412,118.45,118.44,81.142793]
["bitfinex","SOLUSD",1741628073337,0.18537412,118.45,118.43,63.30393459]
["bitfinex","SOLUSD",1741628073648,0.18537412,118.45,118.44,72.699793]
["bitfinex","SOLUSD",1741628074048,0.18537412,118.45,118.44,145.399586]
["bitfinex","SOLUSD",1741628074750,0.18537412,118.45,118.44,72.699793]
["bitfinex","SOLUSD",1741628075424,0.18537412,118.45,118.44,81.142793]
["bitfinex","SOLUSD",1741628075630,0.18537412,118.45,118.44,153.842586]
["bitfinex","SOLUSD",1741628076137,0.18537412,118.45,118.44,81.142793]
["bitfinex","SOLUSD",1741628076525,0.18537412,118.45,118.44,153.842586]
["bitfinex","SOLUSD",1741628076956,0.18537412,118.45,118.44,81.142793]
["bitfinex","SOLUSD",1741628077128,0.18537412,118.45,118.44,153.842586]
["bitfinex","SOLUSD",1741628077451,7.412e-05,118.45,118.44,61.52703459]
["bitfinex","SOLUSD",1741628077643,7.412e-05,118.45,118.44,206.92662059]
["bitfinex","SOLUSD",1741628078254,7.412e-05,118.45,118.44,102.16337334]
["bitfinex","SOLUSD",1741628078447,0.06307412,118.45,118.44,110.60637334]
["bitfinex","SOLUSD",1741628078757,0.06307412,118.45,118.44,102.16337334]
["bitfinex","SOLUSD",1741628079136,0.06307412,118.45,118.44,53.08403459]
["bitfinex","SOLUSD",1741628079327,0.06307412,118.45,118.43,49.10933875]
["bitfinex","SOLUSD",1741628079531,12.86,118.44,118.43,49.10933875]
["bitfinex","SOLUSD",1741628079736,12.86,118.44,118.43,0.03]
["bitfinex","SOLUSD",1741628080143,0.06307412,118.45,118.43,102.19337334]
["bitfinex","SOLUSD",1741628080349,0.06307412,118.45,118.44,73.64952892]
["bitfinex","SOLUSD",1741628081751,0.06307412,118.45,118.43,0.03]
["bitfinex","SOLUSD",1741628082067,73.79169049,118.44,118.43,0.03]
["bitfinex","SOLUSD",1741628082434,0.14216157,118.43,118.36,126.73356351]
["bitfinex","SOLUSD",1741628082740,73.64952892,118.37,118.32,53.08403459]
["bitfinex","SOLUSD",1741628082960,73.64952892,118.35,118.29,53.08403459]
["bitfinex","SOLUSD",1741628083235,236.5,118.36,118.29,73.64952892]
["bitfinex","SOLUSD",1741628083236,73.64952892,118.34,118.29,73.64952892]
["bitfinex","SOLUSD",1741628083453,236.5,118.36,118.33,73.64952892]
["bitfinex","SOLUSD",1741628083768,236.5,118.36,118.35,73.64952892]
["bitfinex","SOLUSD",1741628084139,223.64,118.36,118.35,126.73356351]
["bitfinex","SOLUSD",1741628085852,223.64,118.36,118.35,53.08403459]
["bitfinex","SOLUSD",1741628086048,232.0888,118.36,118.32,73.64952892]
["bitfinex","SOLUSD",1741628086557,73.64952892,118.35,118.32,53.08403459]
["bitfinex","SOLUSD",1741628086755,12.86,118.34,118.32,53.08403459]
["bitfinex","SOLUSD",1741628086943,12.86,118.34,118.32,126.73356351]
["bitfinex","SOLUSD",1741628087137,12.86,118.34,118.32,53.08403459]
["bitfinex","SOLUSD",1741628087341,12.86,118.34,118.31,73.64952892]
["bitfinex","SOLUSD",1741628087342,12.86,118.34,118.33,20.0]
["bitfinex","SOLUSD",1741628087543,12.86,118.34,118.33,146.73356351]
["bitfinex","SOLUSD",1741628087764,12.86,118.34,118.33,73.08403459]
["bitfinex","SOLUSD",1741628087932,232.0892,118.36,118.33,73.08403459]
["bitfinex","SOLUSD",1741628088138,12.86,118.35,118.33,146.73356351]
["bitfinex","SOLUSD",1741628088583,12.86,118.35,118.33,73.08403459]
["bitfinex","SOLUSD",1741628088786,0.15715522,118.34,118.32,53.08403459]
["bitfinex","SOLUSD",1741628089087,73.64952892,118.33,118.26,63.58493459]
["bitfinex","SOLUSD",1741628089384,73.64952892,118.33,118.28,73.64952892]
["bitfinex","SOLUSD",1741628089593,8.4509,118.33,118.29,73.64952892]
["bitfinex","SOLUSD",1741628089787,8.4509,118.33,118.29,93.64952892]
["bitfinex","SOLUSD",1741628090088,82.10042892,118.33,118.29,20.0]
["bitfinex","SOLUSD",1741628090383,8.4509,118.33,118.29,20.0]
["bitfinex","SOLUSD",1741628090568,82.10042892,118.33,118.29,20.0]
["bitfinex","SOLUSD",1741628090752,8.4509,118.33,118.29,93.64952892]
["bitfinex","SOLUSD",1741628090956,103.22772892,118.33,118.26,63.58493459]
["bitfinex","SOLUSD",1741628091157,73.64952892,118.31,118.24,53.08403459]
["bitfinex","SOLUSD",1741628091382,29.5782,118.33,118.25,73.64952892]
["bitfinex","SOLUSD",1741628091383,73.64952892,118.3,118.25,73.64952892]
["bitfinex","SOLUSD",1741628091582,73.64952892,118.28,118.23,73.64952892]
["bitfinex","SOLUSD",1741628091785,223.8,118.27,118.23,73.64952892]
["bitfinex","SOLUSD",1741628091990,223.8,118.27,118.26,73.64952892]
["bitfinex","SOLUSD",1741628092283,223.8,118.27,118.26,126.73356351]
["bitfinex","SOLUSD",1741628093172,223.8,118.27,118.26,200.38309243]
["bitfinex","SOLUSD",1741628093359,223.8,118.27,118.26,126.73356351]
["bitfinex","SOLUSD",1741628094163,223.8,118.27,118.26,53.08403459]
["bitfinex","SOLUSD",1741628094363,223.8,118.27,118.26,126.73356351]
["bitfinex","SOLUSD",1741628094564,223.8,118.27,118.25,53.08403459]
["bitfinex","SOLUSD",1741628095181,223.8,118.27,118.26,73.64952892]
["bitfinex","SOLUSD",1741628095490,223.8,118.27,118.26,53.08403459]
["bitfinex","SOLUSD",1741628095693,223.8,118.27,118.24,73.64952892]
["bitfinex","SOLUSD",1741628095991,223.8,118.27,118.25,73.64952892]
["bitfinex","SOLUSD",1741628096193,223.8,118.27,118.24,73.64952892]
["bitfinex","SOLUSD",1741628096394,223.8,118.27,118.26,73.64952892]
["bitfinex","SOLUSD",1741628096599,223.8,118.27,118.24,53.08403459]
["bitfinex","SOLUSD",1741628096776,223.8,118.27,118.26,73.64952892]
["bitfinex","SOLUSD",1741628097491,223.8,118.27,118.26,146.73356351]
["bitfinex","SOLUSD",1741628098199,223.8,118.27,118.26,73.08403459]
["bitfinex","SOLUSD",1741628098368,223.8,118.27,118.26,53.08403459]
["bitfinex","SOLUSD",1741628099096,223.8,118.27,118.26,126.73356351]
["bitfinex","SOLUSD",1741628099582,223.8,118.27,118.26,53.08403459]
["bitfinex","SOLUSD",1741628099895,223.8,118.27,118.25,73.64952892]
["bitfinex","SOLUSD",1741628100501,223.8,118.27,118.26,73.64952892]
["bitfinex","SOLUSD",1741628100677,223.8,118.27,118.26,147.29905784]
["bitfinex","SOLUSD",1741628100872,12.86,118.31,118.3,20.0]
["bitfinex","SOLUSD",1741628101075,236.78,118.31,118.3,146.73356351]
["bitfinex","SOLUSD",1741628101583,223.92,118.31,118.3,155.18656351]
["bitfinex","SOLUSD",1741628102499,223.92,118.31,118.3,53.08403459]
["bitfinex","SOLUSD",1741628102686,223.92,118.31,118.3,135.18656351]
["bitfinex","SOLUSD",1741628103297,223.92,118.31,118.3,126.73356351]
["bitfinex","SOLUSD",1741628103596,223.92,118.31,118.3,53.08403459]
["bitfinex","SOLUSD",1741628103800,223.92,118.31,118.3,126.73356351]
["bitfinex","SOLUSD",1741628104370,223.92,118.31,118.3,135.18656351]
["bitfinex","SOLUSD",1741628104577,223.92,118.31,118.3,135.21656351]
["bitfinex","SOLUSD",1741628106474,224.03715522,118.34,118.33,20.0]
["bitfinex","SOLUSD",1741628106703,224.03715522,118.34,118.33,146.73356351]
["bitfinex","SOLUSD",1741628107207,224.03715522,118.34,118.33,73.08403459]
["bitfinex","SOLUSD",1741628107515,224.03715522,118.34,118.33,146.73356351]
["bitfinex","SOLUSD",1741628107680,224.03715522,118.34,118.33,155.18446351]
["bitfinex","SOLUSD",1741628108391,0.156412,118.35,118.34,53.08403459]
["bitfinex","SOLUSD",1741628108392,1.2e-05,118.35,118.34,53.08403459]
["bitfinex","SOLUSD",1741628108589,1.2e-05,118.35,118.34,126.73356351]
["bitfinex","SOLUSD",1741628108800,7.782e-05,118.35,118.34,126.73356351]
["bitfinex","SOLUSD",1741628109822,7.782e-05,118.35,118.34,135.18376351]
["bitfinex","SOLUSD",1741628110309,2.615e-05,118.36,118.34,135.18376351]
["bitfinex","SOLUSD",1741628110498,2.615e-05,118.36,118.35,73.64952892]
["bitfinex","SOLUSD",1741628111106,0.15216352,118.38,118.37,20.0]
["bitfinex","SOLUSD",1741628111305,0.17513088,118.39,118.37,20.0]
["bitfinex","SOLUSD",1741628111306,9.44e-05,118.39,118.37,220.525254]
["bitfinex","SOLUSD",1741628111603,5.372e-05,118.41,118.4,0.14216157]
["bitfinex","SOLUSD",1741628111789,5.344e-05,118.43,118.42,20.14216157]
["bitfinex","SOLUSD",1741628111989,0.063,118.45,118.43,20.14216157]
["bitfinex","SOLUSD",1741628112316,0.063,118.45,118.44,147.29905784]
["bitfinex","SOLUSD",1741628113493,0.063,118.45,118.44,53.08403459]
["bitfinex","SOLUSD",1741628113818,73.71252892,118.45,118.4,126.73356351]
["bitfinex","SOLUSD",1741628114118,0.063,118.45,118.43,73.64952892]
["bitfinex","SOLUSD",1741628114323,0.063,118.45,118.43,73.08403459]
["bitfinex","SOLUSD",1741628114620,0.063,118.45,118.44,73.64952892]
["bitfinex","SOLUSD",1741628115319,0.063,118.45,118.43,126.73356351]
["bitfinex","SOLUSD",1741628115893,0.063,118.45,118.44,73.64952892]
["bitfinex","SOLUSD",1741628116124,0.063,118.45,118.44,200.38309243]
["bitfinex","SOLUSD",1741628116492,0.063,118.45,118.44,126.73356351]
["bitfinex","SOLUSD",1741628116927,0.063,118.45,118.44,73.64952892]
["bitfinex","SOLUSD",1741628117123,0.063,118.45,118.43,126.73356351]
["bitfinex","SOLUSD",1741628118126,73.64952892,118.44,118.4,53.08403459]
["bitfinex","SOLUSD",1741628118293,12.82,118.43,118.4,53.08403459]
["bitfinex","SOLUSD",1741628119024,12.82,118.43,118.4,126.73356351]
["bitfinex","SOLUSD",1741628119528,0.063,118.45,118.42,73.64952892]
["bitfinex","SOLUSD",1741628119728,0.063,118.45,118.44,73.64952892]
["bitfinex","SOLUSD",1741628119903,0.063,118.45,118.44,135.17656351]
["bitfinex","SOLUSD",1741628121806,0.063,118.45,118.44,208.82609243]
["bitfinex","SOLUSD",1741628122018,0.063,118.45,118.44,126.73356351]
["bitfinex","SOLUSD",1741628122223,0.063,118.45,118.44,53.08403459]
["bitfinex","SOLUSD",1741628122399,0.063,118.45,118.42,73.64952892]
["bitfinex","SOLUSD",1741628122595,0.063,118.45,118.43,73.64952892]
["bitfinex","SOLUSD",1741628122934,0.063,118.45,118.44,93.64952892]
["bitfinex","SOLUSD",1741628123426,73.71252892,118.45,118.41,53.08403459]
["bitfinex","SOLUSD",1741628123632,73.71252892,118.45,118.4,126.73356351]
["bitfinex","SOLUSD",1741628123937,73.64952892,118.44,118.4,53.08403459]
["bitfinex","SOLUSD",1741628124434,0.063,118.45,118.43,93.64952892]
["bitfinex","SOLUSD",1741628124624,0.063,118.45,118.44,73.64952892]
["bitfinex","SOLUSD",1741628124808,0.063,118.45,118.44,126.73356351]
["bitfinex","SOLUSD",1741628125500,0.063,118.45,118.44,200.38309243]
["bitfinex","SOLUSD",1741628125699,0.063,118.45,118.44,208.82609243]
["bitfinex","SOLUSD",1741628125903,0.063,118.45,118.44,135.17656351]
["bitfinex","SOLUSD",1741628126302,0.063,118.45,118.44,126.73356351]
["bitfinex","SOLUSD",1741628126609,0.063,118.45,118.44,135.17656351]
["bitfinex","SOLUSD",1741628127204,0.063,118.45,118.44,53.08403459]
["bitfinex","SOLUSD",1741628127409,0.063,118.45,118.43,73.64952892]
["bitfinex","SOLUSD",1741628127922,0.063,118.45,118.44,20.0]
["bitfinex","SOLUSD",1741628128324,73.71252892,118.45,118.4,135.17916351]
["bitfinex","SOLUSD",1741628128528,73.71252892,118.45,118.4,61.52963459]
["bitfinex","SOLUSD",1741628129035,0.16943198,118.41,118.4,135.17916351]
["bitfinex","SOLUSD",1741628129806,0.16943198,118.41,118.4,126.73356351]
["bitfinex","SOLUSD",1741628130007,0.16943198,118.41,118.4,135.17946351]
["bitfinex","SOLUSD",1741628130220,0.16943198,118.41,118.4,61.52993459]
["bitfinex","SOLUSD",1741628130433,0.16943198,118.41,118.4,135.17946351]
["bitfinex","SOLUSD",1741628130806,0.16943198,118.41,118.4,53.08403459]
["bitfinex","SOLUSD",1741628132731,8.61473198,118.41,118.37,135.18136351]
["bitfinex","SOLUSD",1741628133231,82.2642609,118.41,118.36,73.64952892]
["bitfinex","SOLUSD",1741628133550,82.2642609,118.41,118.36,82.09802892]
["bitfinex","SOLUSD",1741628133726,73.64952892,118.39,118.35,53.08403459]
["bitfinex","SOLUSD",1741628134046,73.64952892,118.36,118.32,53.08403459]
["bitfinex","SOLUSD",1741628134332,73.64952892,118.34,118.31,0.03]
["bitfinex","SOLUSD",1741628134911,310.12952892,118.35,118.31,0.03]
["bitfinex","SOLUSD",1741628135344,236.48,118.35,118.31,0.03]
["bitfinex","SOLUSD",1741628135636,236.48,118.35,118.33,73.64952892]
["bitfinex","SOLUSD",1741628136132,236.48,118.35,118.34,73.64952892]
["bitfinex","SOLUSD",1741628136317,236.48,118.35,118.33,53.08403459]
["bitfinex","SOLUSD",1741628136721,236.48,118.35,118.32,53.08403459]
["bitfinex","SOLUSD",1741628137113,236.48,118.35,118.32,126.73356351]
["bitfinex","SOLUSD",1741628137635,236.48,118.35,118.31,0.03]
["bitfinex","SOLUSD",1741628137827,236.48,118.35,118.32,73.64952892]
["bitfinex","SOLUSD",1741628138132,244.9295,118.35,118.31,0.03]
["bitfinex","SOLUSD",1741628138630,236.48,118.35,118.31,82.13182892]
["bitfinex","SOLUSD",1741628138803,223.68,118.35,118.32,73.64952892]
["bitfinex","SOLUSD",1741628139140,223.68,118.35,118.34,20.0]
["bitfinex","SOLUSD",1741628139305,223.68,118.35,118.32,53.08403459]
["bitfinex","SOLUSD",1741628139505,223.68,118.35,118.32,126.73356351]
["bitfinex","SOLUSD",1741628139819,223.68,118.35,118.32,53.08403459]
["bitfinex","SOLUSD",1741628140012,305.77902892,118.35,118.32,53.08403459]
["bitfinex","SOLUSD",1741628140217,232.1295,118.35,118.32,53.08403459]
["bitfinex","SOLUSD",1741628140416,305.77902892,118.35,118.32,53.08403459]
["bitfinex","SOLUSD",1741628140932,73.64952892,118.34,118.31,0.03]
["bitfinex","SOLUSD",1741628141127,12.8,118.33,118.31,0.03]
["bitfinex","SOLUSD",1741628141637,86.44952892,118.33,118.31,0.03]
["bitfinex","SOLUSD",1741628141944,21.2511,118.33,118.31,0.03]
["bitfinex","SOLUSD",1741628142116,94.90062892,118.33,118.31,0.03]
["bitfinex","SOLUSD",1741628142320,73.64952892,118.32,118.31,0.03]
["bitfinex","SOLUSD",1741628142539,94.90062892,118.33,118.31,0.03]
["bitfinex","SOLUSD",1741628142750,147.44121941,118.32,118.31,0.03]
["bitfinex","SOLUSD",1741628143044,75.79169049,118.31,118.3,0.03]
["bitfinex","SOLUSD",1741628143341,2.0,118.3,118.24,53.08403459]
["bitfinex","SOLUSD",1741628143539,73.64952892,118.27,118.22,73.64952892]
["bitfinex","SOLUSD",1741628143712,236.64,118.26,118.24,73.64952892]
["bitfinex","SOLUSD",1741628144031,236.64,118.26,118.25,82.10612892]
["bitfinex","SOLUSD",1741628144032,223.84,118.26,118.25,82.10612892]
["bitfinex","SOLUSD",1741628144227,223.84,118.26,118.25,135.19016351]
["bitfinex","SOLUSD",1741628144426,223.84,118.33,118.3,20.0]
["bitfinex","SOLUSD",1741628144639,223.84,118.33,118.32,73.64952892]
["bitfinex","SOLUSD",1741628145344,223.84,118.33,118.32,200.38309243]
["bitfinex","SOLUSD",1741628145647,223.84,118.33,118.3,20.0]
["bitfinex","SOLUSD",1741628145808,223.84,118.33,118.28,63.18503459]
["bitfinex","SOLUSD",1741628146008,223.84,118.33,118.3,73.64952892]
["bitfinex","SOLUSD",1741628146440,297.48952892,118.33,118.28,126.73356351]
["bitfinex","SOLUSD",1741628146645,73.64952892,118.3,118.25,126.73356351]
["bitfinex","SOLUSD",1741628146938,73.64952892,118.28,118.23,82.10732892]
["bitfinex","SOLUSD",1741628147136,73.64952892,118.26,118.2,126.73356351]
["bitfinex","SOLUSD",1741628147512,2.14216157,118.28,118.2,53.08403459]
["bitfinex","SOLUSD",1741628147513,73.64952892,118.24,118.2,53.08403459]
["bitfinex","SOLUSD",1741628147709,236.72,118.23,118.2,53.08403459]
["bitfinex","SOLUSD",1741628147940,236.72,118.23,118.2,73.64952892]
["bitfinex","SOLUSD",1741628148243,236.72,118.23,118.22,49.27655046]
["bitfinex","SOLUSD",1741628148622,223.92,118.23,118.22,102.36058505]
["bitfinex","SOLUSD",1741628149550,223.92,118.23,118.22,112.18628505]
["bitfinex","SOLUSD",1741628149837,223.92,118.27,118.26,20.0]
["bitfinex","SOLUSD",1741628150049,223.92,118.32,118.26,148.14880092]
["bitfinex","SOLUSD",1741628150213,223.92,118.32,118.3,49.27655046]
["bitfinex","SOLUSD",1741628150412,223.92,118.32,118.29,49.27655046]
["bitfinex","SOLUSD",1741628150613,223.92,118.32,118.3,49.27655046]
["bitfinex","SOLUSD",1741628151140,49.27655046,118.31,118.3,53.08403459]
["bitfinex","SOLUSD",1741628151331,49.27655046,118.31,118.26,53.08403459]
["bitfinex","SOLUSD",1741628151535,49.27655046,118.28,118.24,53.08403459]
["bitfinex","SOLUSD",1741628151737,62.07655046,118.27,118.23,53.08403459]
["bitfinex","SOLUSD",1741628151918,62.07655046,118.26,118.23,53.08403459]
["bitfinex","SOLUSD",1741628152115,12.8,118.25,118.23,53.08403459]
["bitfinex","SOLUSD",1741628152314,12.8,118.25,118.21,127.00796427]
["bitfinex","SOLUSD",1741628152514,12.8,118.25,118.22,73.92392968]
["bitfinex","SOLUSD",1741628152745,12.8,118.27,118.24,73.92392968]
["bitfinex","SOLUSD",1741628152943,12.8,118.27,118.26,73.92392968]
["bitfinex","SOLUSD",1741628153439,12.8,118.27,118.26,127.00796427]
["bitfinex","SOLUSD",1741628153613,12.8,118.27,118.26,53.08403459]
["bitfinex","SOLUSD",1741628153815,86.72392968,118.27,118.21,73.92392968]
["bitfinex","SOLUSD",1741628154117,12.8,118.27,118.24,73.92392968]
["bitfinex","SOLUSD",1741628154530,12.8,118.27,118.23,73.92392968]
["bitfinex","SOLUSD",1741628154727,95.17922968,118.27,118.22,53.08403459]
["bitfinex","SOLUSD",1741628154939,73.92392968,118.26,118.22,53.08403459]
["bitfinex","SOLUSD",1741628155341,73.92392968,118.26,118.21,127.00796427]
["bitfinex","SOLUSD",1741628155718,116.31722968,118.27,118.21,127.00796427]
["bitfinex","SOLUSD",1741628156020,103.51722968,118.27,118.22,73.92392968]
["bitfinex","SOLUSD",1741628156223,223.94,118.29,118.26,73.92392968]
["bitfinex","SOLUSD",1741628156428,223.94,118.29,118.27,73.92392968]
["bitfinex","SOLUSD",1741628156625,232.3939,118.29,118.26,73.92392968]
["bitfinex","SOLUSD",1741628156827,223.94,118.29,118.26,73.92392968]
["bitfinex","SOLUSD",1741628157147,223.94,118.29,118.22,53.08403459]
["bitfinex","SOLUSD",1741628157372,86.72392968,118.28,118.22,127.00796427]
["bitfinex","SOLUSD",1741628157521,12.8,118.28,118.25,73.92392968]
["bitfinex","SOLUSD",1741628157717,12.8,118.28,118.22,53.08403459]
["bitfinex","SOLUSD",1741628157924,86.72392968,118.28,118.23,73.92392968]
["bitfinex","SOLUSD",1741628158141,73.92392968,118.27,118.22,53.08403459]
["bitfinex","SOLUSD",1741628158343,73.92392968,118.24,118.22,53.08403459]
["bitfinex","SOLUSD",1741628158525,73.92392968,118.26,118.2,73.92392968]
["bitfinex","SOLUSD",1741628158727,12.8,118.28,118.25,73.92392968]
["bitfinex","SOLUSD",1741628158925,12.8,118.28,118.24,73.92392968]
["bitfinex","SOLUSD",1741628159539,12.8,118.28,118.26,73.92392968]
["bitfinex","SOLUSD",1741628159743,223.94,118.29,118.27,73.92392968]
["bitfinex","SOLUSD",1741628159918,86.72392968,118.28,118.22,73.92392968]
["bitfinex","SOLUSD",1741628160245,86.72392968,118.28,118.21,53.08403459]
["bitfinex","SOLUSD",1741628160246,12.8,118.28,118.24,73.92392968]
["bitfinex","SOLUSD",1741628160446,12.8,118.28,118.25,73.92392968]
["bitfinex","SOLUSD",1741628160821,12.8,118.28,118.24,73.92392968]
["bitfinex","SOLUSD",1741628161027,12.8,118.28,118.23,73.92392968]
["bitfinex","SOLUSD",1741628161227,12.8,118.28,118.25,73.92392968]
["bitfinex","SOLUSD",1741628161645,223.94,118.29,118.26,73.92392968]
["bitfinex","SOLUSD",1741628161849,223.94,118.29,118.28,73.92392968]
["bitfinex","SOLUSD",1741628162150,4.8437,118.34,118.28,73.92392968]
["bitfinex","SOLUSD",1741628162151,236.86,118.34,118.28,135.46246427]
["bitfinex","SOLUSD",1741628162340,224.0,118.34,118.33,73.92392968]
["bitfinex","SOLUSD",1741628162644,237.02,118.34,118.31,73.92392968]
["bitfinex","SOLUSD",1741628162843,224.0,118.34,118.33,73.92392968]
["bitfinex","SOLUSD",1741628163044,224.0,118.34,118.28,61.53853459]
["bitfinex","SOLUSD",1741628163256,297.92392968,118.34,118.29,73.92392968]
["bitfinex","SOLUSD",1741628163434,224.0,118.34,118.31,73.92392968]
["bitfinex","SOLUSD",1741628164057,224.0,118.34,118.32,73.92392968]
["bitfinex","SOLUSD",1741628164260,224.0,118.34,118.33,73.92392968]
["bitfinex","SOLUSD",1741628164770,224.0,118.34,118.32,53.08403459]
["bitfinex","SOLUSD",1741628164942,224.0,118.34,118.25,53.08403459]
["bitfinex","SOLUSD",1741628164943,4.8549,118.32,118.25,53.08403459]
["bitfinex","SOLUSD",1741628165140,73.92392968,118.28,118.23,73.92392968]
["bitfinex","SOLUSD",1741628165342,73.92392968,118.3,118.25,73.92392968]
["bitfinex","SOLUSD",1741628165542,73.92392968,118.3,118.24,73.92392968]
["bitfinex","SOLUSD",1741628165941,73.92392968,118.26,118.21,53.08403459]
["bitfinex","SOLUSD",1741628166141,237.44,118.25,118.2,73.92392968]
["bitfinex","SOLUSD",1741628166440,237.44,118.25,118.23,73.92392968]
["bitfinex","SOLUSD",1741628166640,237.44,118.25,118.24,73.92392968]
["bitfinex","SOLUSD",1741628166874,245.8968,118.25,118.2,53.08403459]
["bitfinex","SOLUSD",1741628167164,245.8967,118.25,118.21,73.92392968]
["bitfinex","SOLUSD",1741628167386,237.44,118.25,118.21,73.92392968]
["bitfinex","SOLUSD",1741628167556,237.44,118.25,118.2,53.08403459]
["bitfinex","SOLUSD",1741628167861,6.8549,118.32,118.29,20.0]
["bitfinex","SOLUSD",1741628167862,223.98,118.32,118.29,20.0]
["bitfinex","SOLUSD",1741628168047,223.98,118.32,118.31,73.92392968]
["bitfinex","SOLUSD",1741628168355,223.98,118.32,118.31,127.00796427]
["bitfinex","SOLUSD",1741628168759,223.98,118.32,118.31,209.38419395]
["bitfinex","SOLUSD",1741628169063,0.24399615,118.34,118.33,20.14216157]
["bitfinex","SOLUSD",1741628169247,0.24399615,118.34,118.33,20.0]
["bitfinex","SOLUSD",1741628169463,0.24399615,118.34,118.33,20.28432314]
["bitfinex","SOLUSD",1741628169647,0.16999181,118.35,118.34,20.14216157]
["bitfinex","SOLUSD",1741628169960,0.16999181,118.35,118.34,93.92392968]
["bitfinex","SOLUSD",1741628170261,0.16999181,118.35,118.34,147.00796427]
["bitfinex","SOLUSD",1741628170758,0.17967429,118.36,118.35,0.14216157]
["bitfinex","SOLUSD",1741628170966,0.17967429,118.36,118.35,74.06609125]
["bitfinex","SOLUSD",1741628171138,0.17967429,118.36,118.35,73.92392968]
["bitfinex","SOLUSD",1741628171337,0.17967429,118.36,118.35,53.08403459]
["bitfinex","SOLUSD",1741628171542,0.17967429,118.36,118.35,127.00796427]
["bitfinex","SOLUSD",1741628171750,224.15510239,118.4,118.35,127.00796427]
["bitfinex","SOLUSD",1741628171941,224.15510239,118.4,118.39,73.92392968]
["bitfinex","SOLUSD",1741628172142,0.15510239,118.4,118.39,127.15012584]
["bitfinex","SOLUSD",1741628172358,0.063,118.45,118.4,2.14216157]
["bitfinex","SOLUSD",1741628172567,0.063,118.45,118.44,147.84785936]
["bitfinex","SOLUSD",1741628172763,0.063,118.45,118.44,73.92392968]
["bitfinex","SOLUSD",1741628172946,0.063,118.45,118.41,73.92392968]
["bitfinex","SOLUSD",1741628173150,297.84392968,118.47,118.42,93.92392968]
["bitfinex","SOLUSD",1741628173364,223.92,118.47,118.45,73.92392968]
["bitfinex","SOLUSD",1741628173557,223.92,118.47,118.46,73.92392968]
["bitfinex","SOLUSD",1741628173745,223.92,118.47,118.43,73.92392968]
["bitfinex","SOLUSD",1741628174060,306.28502968,118.47,118.4,53.8]
["bitfinex","SOLUSD",1741628174261,306.28502968,118.47,118.4,73.92392968]
["bitfinex","SOLUSD",1741628174262,87.88392968,118.46,118.4,73.92392968]
["bitfinex","SOLUSD",1741628174448,8.4423,118.45,118.4,73.92392968]
["bitfinex","SOLUSD",1741628174652,73.92392968,118.44,118.39,73.92392968]
["bitfinex","SOLUSD",1741628174963,82.36622968,118.45,118.39,127.72392968]
["bitfinex","SOLUSD",1741628175165,82.36622968,118.45,118.4,73.92392968]
["bitfinex","SOLUSD",1741628175469,73.92392968,118.44,118.39,127.72392968]
["bitfinex","SOLUSD",1741628175673,73.92392968,118.43,118.38,73.92392968]
["bitfinex","SOLUSD",1741628175880,73.92392968,118.43,118.35,10.1773]
["bitfinex","SOLUSD",1741628175881,0.14216157,118.43,118.34,53.8]
["bitfinex","SOLUSD",1741628176086,73.92392968,118.37,118.32,13.06452479]
["bitfinex","SOLUSD",1741628176262,237.88,118.36,118.32,13.06452479]
["bitfinex","SOLUSD",1741628176461,246.3288,118.36,118.32,13.06452479]
["bitfinex","SOLUSD",1741628176651,267.4508,118.36,118.32,13.06452479]
["bitfinex","SOLUSD",1741628176854,73.92392968,118.33,118.28,53.8]
["bitfinex","SOLUSD",1741628177179,73.92392968,118.32,118.28,53.8]
["bitfinex","SOLUSD",1741628177355,73.92392968,118.31,118.28,53.8]
["bitfinex","SOLUSD",1741628177552,14.24,118.3,118.26,140.78845447]
["bitfinex","SOLUSD",1741628177977,73.42392968,118.31,118.26,66.86452479]
["bitfinex","SOLUSD",1741628178147,73.92392968,118.32,118.26,140.78845447]
["bitfinex","SOLUSD",1741628178351,73.92392968,118.31,118.26,13.06452479]
["bitfinex","SOLUSD",1741628178643,73.92392968,118.31,118.26,86.98845447]
["bitfinex","SOLUSD",1741628178856,82.37412968,118.34,118.28,73.92392968]
["bitfinex","SOLUSD",1741628179067,82.37342968,118.35,118.29,73.92392968]
["bitfinex","SOLUSD",1741628179267,14.22,118.35,118.31,73.92392968]
["bitfinex","SOLUSD",1741628179649,14.22,118.35,118.31,127.72392968]
["bitfinex","SOLUSD",1741628179970,14.22,118.35,118.26,53.8]
["bitfinex","SOLUSD",1741628179971,0.14216157,118.34,118.26,53.8]
["bitfinex","SOLUSD",1741628180176,73.92392968,118.31,118.26,127.72392968]
["bitfinex","SOLUSD",1741628180381,73.92392968,118.32,118.27,73.92392968]
["bitfinex","SOLUSD",1741628180676,82.37482968,118.33,118.27,73.92392968]
["bitfinex","SOLUSD",1741628180874,73.92392968,118.31,118.24,8.4573]
["bitfinex","SOLUSD",1741628181054,73.92392968,118.3,118.24,53.8]
["bitfinex","SOLUSD",1741628181250,88.22392968,118.29,118.23,73.92392968]
["bitfinex","SOLUSD",1741628181652,88.22392968,118.29,118.23,127.72392968]
["bitfinex","SOLUSD",1741628181867,88.22392968,118.29,118.24,73.92392968]
["bitfinex","SOLUSD",1741628182444,22.7542,118.29,118.24,73.92392968]
["bitfinex","SOLUSD",1741628182644,14.3,118.29,118.27,73.92392968]
["bitfinex","SOLUSD",1741628182855,14.28,118.34,118.28,73.92392968]
["bitfinex","SOLUSD",1741628183051,14.28,118.34,118.31,73.92392968]
["bitfinex","SOLUSD",1741628183256,14.28,118.34,118.3,73.92392968]
["bitfinex","SOLUSD",1741628183551,14.28,118.34,118.32,73.92392968]
["bitfinex","SOLUSD",1741628183957,223.84,118.36,118.33,73.92392968]
["bitfinex","SOLUSD",1741628184154,232.2888,118.36,118.33,73.92392968]
["bitfinex","SOLUSD",1741628184455,232.2888,118.36,118.27,1.26756612]
["bitfinex","SOLUSD",1741628184456,73.92392968,118.34,118.29,73.92392968]
["bitfinex","SOLUSD",1741628184767,73.92392968,118.33,118.28,73.92392968]
["bitfinex","SOLUSD",1741628185174,73.92392968,118.35,118.29,73.92392968]
["bitfinex","SOLUSD",1741628185467,73.92392968,118.32,118.24,53.8]
["bitfinex","SOLUSD",1741628185668,14.2,118.31,118.27,73.92392968]
["bitfinex","SOLUSD",1741628186251,14.2,118.31,118.24,62.2568]
["bitfinex","SOLUSD",1741628186448,223.88,118.3,118.27,73.92392968]
["bitfinex","SOLUSD",1741628186750,223.88,118.3,118.28,73.92392968]
["bitfinex","SOLUSD",1741628186983,223.88,118.3,118.27,73.92392968]
["bitfinex","SOLUSD",1741628187279,223.88,118.3,118.24,53.8]
["bitfinex","SOLUSD",1741628187580,73.92392968,118.28,118.24,53.8]
["bitfinex","SOLUSD",1741628187782,73.92392968,118.29,118.24,127.72392968]
["bitfinex","SOLUSD",1741628187983,73.92392968,118.29,118.23,73.92392968]
["bitfinex","SOLUSD",1741628188164,73.92392968,118.29,118.24,73.92392968]
["bitfinex","SOLUSD",1741628188483,73.92392968,118.28,118.22,63.6553]
["bitfinex","SOLUSD",1741628188661,73.92392968,118.28,118.23,73.92392968]
["bitfinex","SOLUSD",1741628188866,0.17576953,118.25,118.23,73.92392968]
["bitfinex","SOLUSD",1741628189052,14.33576953,118.25,118.23,73.92392968]
["bitfinex","SOLUSD",1741628189372,14.33576953,118.25,118.22,127.72392968]
["bitfinex","SOLUSD",1741628190151,14.33576953,118.25,118.23,73.92392968]
["bitfinex","SOLUSD",1741628190569,0.17576953,118.25,118.24,73.92392968]
["bitfinex","SOLUSD",1741628190868,0.17920484,118.26,118.25,53.62423047]
["bitfinex","SOLUSD",1741628191059,0.17920484,118.26,118.25,201.47208983]
["bitfinex","SOLUSD",1741628191265,0.17920484,118.26,118.25,211.21068983]
["bitfinex","SOLUSD",1741628191456,0.17920484,118.26,118.25,211.3528514]
["bitfinex","SOLUSD",1741628191664,0.1593063,118.27,118.26,0.14216157]
["bitfinex","SOLUSD",1741628191968,4.73e-05,118.29,118.28,0.14216157]
["bitfinex","SOLUSD",1741628192158,4.73e-05,118.29,118.28,74.06609125]
["bitfinex","SOLUSD",1741628192774,4.73e-05,118.29,118.28,82.52059125]
["bitfinex","SOLUSD",1741628193762,0.15743497,118.31,118.3,20.14216157]
["bitfinex","SOLUSD",1741628194072,0.15743497,118.31,118.3,147.44816015]
["bitfinex","SOLUSD",1741628194280,0.15743497,118.31,118.3,73.52423047]
["bitfinex","SOLUSD",1741628194473,0.15743497,118.31,118.3,147.44816015]
["bitfinex","SOLUSD",1741628194970,0.15743497,118.31,118.3,127.44816015]
["bitfinex","SOLUSD",1741628195275,0.15743497,118.31,118.3,135.90116015]
["bitfinex","SOLUSD",1741628195574,0.15743497,118.31,118.3,53.52423047]
["bitfinex","SOLUSD",1741628195963,0.15743497,118.31,118.3,61.97723047]
["bitfinex","SOLUSD",1741628196154,0.15743497,118.31,118.26,53.52423047]
["bitfinex","SOLUSD",1741628196356,14.32,118.3,118.27,73.92392968]
["bitfinex","SOLUSD",1741628196555,14.32,118.3,118.29,73.92392968]
["bitfinex","SOLUSD",1741628196858,14.32,118.3,118.29,53.52423047]
["bitfinex","SOLUSD",1741628197393,14.32,118.3,118.29,135.90186015]
["bitfinex","SOLUSD",1741628198177,0.15743497,118.31,118.3,53.66639204]
["bitfinex","SOLUSD",1741628198360,2.968e-05,118.32,118.3,201.65641297]
["bitfinex","SOLUSD",1741628198553,236.52198998,118.39,118.35,20.0]
["bitfinex","SOLUSD",1741628198870,236.52198998,118.39,118.38,82.37122968]
["bitfinex","SOLUSD",1741628199076,223.92,118.39,118.38,135.89546015]
["bitfinex","SOLUSD",1741628199271,223.92,118.39,118.38,61.97153047]
["bitfinex","SOLUSD",1741628199476,238.38,118.39,118.38,20.0]
["bitfinex","SOLUSD",1741628199773,238.38,118.39,118.36,127.44816015]
["bitfinex","SOLUSD",1741628199956,238.38,118.39,118.36,61.97293047]
["bitfinex","SOLUSD",1741628200152,73.92392968,118.38,118.33,53.52423047]
["bitfinex","SOLUSD",1741628200348,73.92392968,118.36,118.33,53.52423047]
["bitfinex","SOLUSD",1741628200551,73.92392968,118.38,118.33,127.44816015]
["bitfinex","SOLUSD",1741628200760,73.92392968,118.38,118.33,135.89896015]
["bitfinex","SOLUSD",1741628200954,73.92392968,118.38,118.33,53.52423047]
["bitfinex","SOLUSD",1741628201182,73.92392968,118.37,118.33,53.52423047]
["bitfinex","SOLUSD",1741628201383,73.92392968,118.36,118.33,53.52423047]
["bitfinex","SOLUSD",1741628201687,238.38,118.39,118.33,135.89896015]
["bitfinex","SOLUSD",1741628201884,312.30392968,118.39,118.33,135.89896015]
["bitfinex","SOLUSD",1741628202177,312.30392968,118.39,118.34,73.92392968]
["bitfinex","SOLUSD",1741628202479,312.30392968,118.39,118.33,135.89896015]
["bitfinex","SOLUSD",1741628202687,223.92,118.39,118.35,73.92392968]
["bitfinex","SOLUSD",1741628202977,223.92,118.39,118.35,135.89726015]
["bitfinex","SOLUSD",1741628202978,14.42,118.38,118.35,135.89726015]
["bitfinex","SOLUSD",1741628203178,14.42,118.38,118.36,73.92392968]
["bitfinex","SOLUSD",1741628203496,223.92,118.39,118.37,73.92392968]
["bitfinex","SOLUSD",1741628204065,223.92,118.39,118.38,93.92392968]
["bitfinex","SOLUSD",1741628204364,223.88,118.44,118.42,20.0]
["bitfinex","SOLUSD",1741628204576,223.88,118.44,118.43,73.92392968]
["bitfinex","SOLUSD",1741628205190,223.88,118.44,118.42,20.0]
["bitfinex","SOLUSD",1741628205363,223.88,118.44,118.4,73.92392968]
["bitfinex","SOLUSD",1741628205563,223.88,118.44,118.39,61.97073047]
["bitfinex","SOLUSD",1741628205855,223.88,118.44,118.43,20.0]
["bitfinex","SOLUSD",1741628206058,223.88,118.44,118.43,127.44816015]
["bitfinex","SOLUSD",1741628206272,223.88,118.44,118.43,53.52423047]
["bitfinex","SOLUSD",1741628206862,223.88,118.44,118.43,127.44816015]
["bitfinex","SOLUSD",1741628207059,297.80392968,118.44,118.38,135.42423047]
["bitfinex","SOLUSD",1741628207258,73.92392968,118.42,118.38,53.52423047]
["bitfinex","SOLUSD",1741628207477,14.32,118.42,118.39,73.92392968]
["bitfinex","SOLUSD",1741628208382,14.32,118.42,118.4,73.92392968]
["bitfinex","SOLUSD",1741628208562,14.32,118.42,118.41,20.0]
["bitfinex","SOLUSD",1741628208759,14.47631928,118.42,118.41,73.52423047]
["bitfinex","SOLUSD",1741628209162,14.47631928,118.42,118.41,81.96943047]
["bitfinex","SOLUSD",1741628209372,14.47631928,118.42,118.41,53.52423047]
["bitfinex","SOLUSD",1741628210785,14.47631928,118.42,118.41,61.96943047]
["bitfinex","SOLUSD",1741628210988,14.47631928,118.42,118.41,73.92392968]
["bitfinex","SOLUSD",1741628211498,14.47631928,118.42,118.41,20.0]
["bitfinex","SOLUSD",1741628211665,14.47631928,118.42,118.4,73.92392968]
["bitfinex","SOLUSD",1741628211865,14.47631928,118.42,118.41,20.0]
["bitfinex","SOLUSD",1741628212068,0.16391903,118.44,118.43,53.50383337]
["bitfinex","SOLUSD",1741628212401,0.22952125,118.45,118.43,53.50383337]
["bitfinex","SOLUSD",1741628212402,8.712e-05,118.46,118.44,11.63702314]
["bitfinex","SOLUSD",1741628212574,8.415e-05,118.47,118.46,20.14216157]
["bitfinex","SOLUSD",1741628213097,8.415e-05,118.47,118.46,102.50769125]
["bitfinex","SOLUSD",1741628213408,8.415e-05,118.47,118.46,102.64985282]
["bitfinex","SOLUSD",1741628213699,12.66498998,118.55,118.51,0.14216157]
["bitfinex","SOLUSD",1741628213993,12.66498998,118.55,118.54,93.92392968]
["bitfinex","SOLUSD",1741628214197,12.66498998,118.55,118.54,20.0]
["bitfinex","SOLUSD",1741628214909,86.58891966,118.55,118.51,53.1616718]
["bitfinex","SOLUSD",1741628215074,73.92392968,118.52,118.46,53.1616718]
["bitfinex","SOLUSD",1741628215271,14.2,118.51,118.48,73.92392968]
["bitfinex","SOLUSD",1741628215478,14.2,118.51,118.5,93.92392968]
["bitfinex","SOLUSD",1741628215685,14.2,118.51,118.5,147.08560148]
["bitfinex","SOLUSD",1741628216912,14.2,118.51,118.5,73.1616718]
["bitfinex","SOLUSD",1741628217295,14.2,118.51,118.5,147.08560148]
["bitfinex","SOLUSD",1741628217479,14.2,118.51,118.5,127.08560148]
["bitfinex","SOLUSD",1741628217681,0.063,118.55,118.5,127.08560148]
["bitfinex","SOLUSD",1741628217991,0.063,118.55,118.54,20.0]
["bitfinex","SOLUSD",1741628220280,73.98692968,118.55,118.5,53.1616718]
["bitfinex","SOLUSD",1741628220481,73.92392968,118.53,118.51,20.0]
["bitfinex","SOLUSD",1741628220681,73.92392968,118.54,118.51,20.0]
["bitfinex","SOLUSD",1741628220886,0.063,118.55,118.45,53.1616718]
["bitfinex","SOLUSD",1741628220887,73.92392968,118.52,118.45,53.1616718]
["bitfinex","SOLUSD",1741628221100,0.063,118.55,118.47,73.92392968]
["bitfinex","SOLUSD",1741628221410,0.063,118.55,118.5,73.92392968]
["bitfinex","SOLUSD",1741628221612,0.063,118.55,118.5,53.1616718]
["bitfinex","SOLUSD",1741628221903,73.92392968,118.53,118.5,53.1616718]
["bitfinex","SOLUSD",1741628222112,73.92392968,118.54,118.5,53.1616718]
["bitfinex","SOLUSD",1741628222420,73.98692968,118.55,118.5,53.1616718]
["bitfinex","SOLUSD",1741628222580,73.92392968,118.52,118.47,73.92392968]
["bitfinex","SOLUSD",1741628222786,73.92392968,118.51,118.47,53.1616718]
["bitfinex","SOLUSD",1741628222984,14.1,118.5,118.47,127.08560148]
["bitfinex","SOLUSD",1741628223184,14.1,118.5,118.49,93.92392968]
["bitfinex","SOLUSD",1741628223505,14.1,118.5,118.47,127.08560148]
["bitfinex","SOLUSD",1741628223713,14.1,118.5,118.49,20.0]
["bitfinex","SOLUSD",1741628224109,14.1,118.5,118.49,93.92392968]
["bitfinex","SOLUSD",1741628224418,22.5388,118.5,118.47,53.1616718]
["bitfinex","SOLUSD",1741628224713,223.56,118.49,118.47,127.08560148]
["bitfinex","SOLUSD",1741628225090,223.56,118.49,118.44,73.92392968]
["bitfinex","SOLUSD",1741628225311,82.36412968,118.48,118.44,53.1616718]
["bitfinex","SOLUSD",1741628225686,8.4402,118.48,118.44,53.1616718]
["bitfinex","SOLUSD",1741628225895,297.48392968,118.49,118.44,53.1616718]
["bitfinex","SOLUSD",1741628225896,223.56,118.49,118.46,73.92392968]
["bitfinex","SOLUSD",1741628226089,223.56,118.49,118.47,73.92392968]
["bitfinex","SOLUSD",1741628226294,73.92392968,118.48,118.42,53.1616718]
["bitfinex","SOLUSD",1741628226511,73.92392968,118.48,118.42,127.08560148]
["bitfinex","SOLUSD",1741628226710,73.92392968,118.48,118.43,73.92392968]
["bitfinex","SOLUSD",1741628226912,73.92392968,118.47,118.42,127.08560148]
["bitfinex","SOLUSD",1741628227220,82.36692968,118.44,118.4,53.1616718]
["bitfinex","SOLUSD",1741628227386,14.04,118.43,118.4,53.1616718]
["bitfinex","SOLUSD",1741628227592,14.04,118.43,118.42,73.92392968]
["bitfinex","SOLUSD",1741628228125,14.04,118.46,118.42,53.1616718]
["bitfinex","SOLUSD",1741628228412,14.04,118.46,118.43,20.0]
["bitfinex","SOLUSD",1741628228622,14.04,118.46,118.43,73.92392968]
["bitfinex","SOLUSD",1741628228784,0.18442925,118.44,118.43,73.92392968]
["bitfinex","SOLUSD",1741628228989,0.18442925,118.44,118.43,20.0]
["bitfinex","SOLUSD",1741628229216,0.18442925,118.44,118.43,93.92392968]
["bitfinex","SOLUSD",1741628229515,0.18442925,118.44,118.4,61.6072718]
["bitfinex","SOLUSD",1741628229516,82.55145893,118.44,118.4,53.1616718]
["bitfinex","SOLUSD",1741628229717,73.92392968,118.43,118.36,71.1572718]
["bitfinex","SOLUSD",1741628229885,73.92392968,118.41,118.36,136.63280148]
["bitfinex","SOLUSD",1741628230091,311.56392968,118.4,118.34,53.2246718]
["bitfinex","SOLUSD",1741628230303,237.64,118.4,118.37,20.0]
["bitfinex","SOLUSD",1741628230513,237.64,118.4,118.36,73.92392968]
["bitfinex","SOLUSD",1741628230903,73.92392968,118.39,118.34,53.2246718]
["bitfinex","SOLUSD",1741628231109,73.92392968,118.39,118.34,127.14860148]
["bitfinex","SOLUSD",1741628231310,237.64,118.4,118.36,73.92392968]
["bitfinex","SOLUSD",1741628231916,237.64,118.4,118.38,73.92392968]
["bitfinex","SOLUSD",1741628232116,237.64,118.4,118.38,127.08560148]
["bitfinex","SOLUSD",1741628232303,237.64,118.4,118.39,73.92392968]
["bitfinex","SOLUSD",1741628232798,237.64,118.4,118.38,53.1616718]
["bitfinex","SOLUSD",1741628233315,320.00992968,118.4,118.37,20.0]
["bitfinex","SOLUSD",1741628233489,73.92392968,118.39,118.34,127.14860148]
["bitfinex","SOLUSD",1741628233693,237.64,118.4,118.35,73.92392968]
["bitfinex","SOLUSD",1741628233997,311.56392968,118.4,118.35,73.92392968]
["bitfinex","SOLUSD",1741628234199,320.01012968,118.4,118.34,53.2246718]
["bitfinex","SOLUSD",1741628234431,73.92392968,118.39,118.34,127.14860148]
["bitfinex","SOLUSD",1741628234710,311.56392968,118.4,118.34,135.59850148]
["bitfinex","SOLUSD",1741628234945,311.56392968,118.4,118.19,67.69492282]
["bitfinex","SOLUSD",1741628234946,20.0,118.27,118.19,0.03]
["bitfinex","SOLUSD",1741628235099,74.06609125,118.2,118.19,0.03]
["bitfinex","SOLUSD",1741628235307,0.28432314,118.19,118.1,78.63552968]
["bitfinex","SOLUSD",1741628235605,73.92392968,118.14,118.08,1.6]
["bitfinex","SOLUSD",1741628235795,73.92392968,118.1,118.04,19.46919811]
["bitfinex","SOLUSD",1741628235989,73.92392968,118.1,118.04,88.68152779]
["bitfinex","SOLUSD",1741628236309,73.92392968,118.1,118.07,20.0]
["bitfinex","SOLUSD",1741628236500,73.92392968,118.11,118.08,20.0]
["bitfinex","SOLUSD",1741628237023,223.7,118.13,118.12,20.0]
["bitfinex","SOLUSD",1741628237320,223.7,118.13,118.09,0.28432314]
["bitfinex","SOLUSD",1741628237525,223.7,118.13,118.08,1.6]
["bitfinex","SOLUSD",1741628237690,223.7,118.13,118.08,75.52392968]
["bitfinex","SOLUSD",1741628237897,73.92392968,118.1,118.02,76.7753]
["bitfinex","SOLUSD",1741628238197,246.2252,118.13,118.01,83.53882968]
["bitfinex","SOLUSD",1741628238198,73.92392968,118.07,118.01,83.53882968]
["bitfinex","SOLUSD",1741628238608,73.92392968,118.09,118.03,73.92392968]
["bitfinex","SOLUSD",1741628238825,73.92392968,118.08,118.03,73.92392968]
["bitfinex","SOLUSD",1741628239020,73.92392968,118.07,118.01,83.53882968]
["bitfinex","SOLUSD",1741628239409,8.4688,118.08,118.04,20.0]
["bitfinex","SOLUSD",1741628239743,73.92392968,118.09,118.03,73.92392968]
["bitfinex","SOLUSD",1741628239916,73.92392968,118.07,118.01,83.53882968]
["bitfinex","SOLUSD",1741628240420,73.92392968,118.09,118.01,9.6149]
["bitfinex","SOLUSD",1741628240720,246.4055,118.13,118.05,20.0]
["bitfinex","SOLUSD",1741628240929,73.92392968,118.1,118.07,20.0]
["bitfinex","SOLUSD",1741628241232,14.28,118.12,118.07,73.92392968]
["bitfinex","SOLUSD",1741628241433,223.7,118.13,118.11,73.92392968]
["bitfinex","SOLUSD",1741628241750,223.7,118.13,118.12,73.92392968]
["bitfinex","SOLUSD",1741628242832,223.7,118.13,118.12,93.92392968]
["bitfinex","SOLUSD",1741628243007,297.62392968,118.13,118.04,76.7753]
["bitfinex","SOLUSD",1741628243204,73.92392968,118.11,118.05,74.06609125]
["bitfinex","SOLUSD",1741628243426,73.92392968,118.1,118.04,73.92392968]
["bitfinex","SOLUSD",1741628243624,73.92392968,118.11,118.08,20.0]
["bitfinex","SOLUSD",1741628243824,73.92392968,118.11,118.06,73.92392968]
["bitfinex","SOLUSD",1741628244035,73.92392968,118.09,118.04,73.92392968]
["bitfinex","SOLUSD",1741628244247,2.0,117.98,117.91,0.03]
["bitfinex","SOLUSD",1741628244533,42.30542934,117.95,117.79,2.0]
["bitfinex","SOLUSD",1741628244739,73.92392968,117.89,117.82,73.92392968]
["bitfinex","SOLUSD",1741628244906,224.06,117.89,117.81,2.0]
["bitfinex","SOLUSD",1741628245106,224.06,117.89,117.84,73.92392968]
["bitfinex","SOLUSD",1741628245335,224.06,117.89,117.83,73.92392968]
["bitfinex","SOLUSD",1741628245640,73.92392968,117.86,117.79,73.92392968]
["bitfinex","SOLUSD",1741628245938,73.92392968,117.86,117.77,2.0]
["bitfinex","SOLUSD",1741628245939,73.92392968,117.82,117.74,15.2125]
["bitfinex","SOLUSD",1741628246151,15.78,117.83,117.74,89.13642968]
["bitfinex","SOLUSD",1741628246430,15.78,117.83,117.7,2.0]
["bitfinex","SOLUSD",1741628246729,15.78,117.83,117.78,73.92392968]
["bitfinex","SOLUSD",1741628246930,15.78,117.83,117.73,2.0]
["bitfinex","SOLUSD",1741628246931,89.70392968,117.83,117.72,2.0]
["bitfinex","SOLUSD",1741628247134,73.92392968,117.86,117.82,20.0]
["bitfinex","SOLUSD",1741628247312,240.06,117.89,117.82,20.0]
["bitfinex","SOLUSD",1741628247512,240.06,117.89,117.74,73.92392968]
["bitfinex","SOLUSD",1741628247513,73.92392968,117.83,117.74,73.92392968]
["bitfinex","SOLUSD",1741628247815,298.5426,117.89,117.69,8.4968]
["bitfinex","SOLUSD",1741628247816,16.06,117.82,117.69,8.4968]
["bitfinex","SOLUSD",1741628248017,73.92392968,117.79,117.73,73.92392968]
["bitfinex","SOLUSD",1741628248235,73.92392968,117.76,117.69,8.4968]
["bitfinex","SOLUSD",1741628248439,73.92392968,117.75,117.69,73.92392968]
["bitfinex","SOLUSD",1741628248736,16.52,117.74,117.68,0.25]
["bitfinex","SOLUSD",1741628248913,73.92392968,117.69,117.68,0.25]
["bitfinex","SOLUSD",1741628249112,224.46342822,117.7,117.68,0.25]
["bitfinex","SOLUSD",1741628249832,224.46342822,117.7,117.68,74.17392968]
["bitfinex","SOLUSD",1741628250012,0.18342822,117.7,117.69,73.92392968]
["bitfinex","SOLUSD",1741628250627,0.18053894,117.71,117.69,73.92392968]
["bitfinex","SOLUSD",1741628250837,0.18053894,117.71,117.68,0.25]
["bitfinex","SOLUSD",1741628251520,0.18053894,117.71,117.68,74.17392968]
["bitfinex","SOLUSD",1741628251726,0.18053894,117.71,117.7,93.92392968]
["bitfinex","SOLUSD",1741628252044,0.18053894,117.71,117.7,167.84785936]
["bitfinex","SOLUSD",1741628252247,0.17631942,117.74,117.7,6.7975]
["bitfinex","SOLUSD",1741628252422,0.17631942,117.74,117.71,20.0]
["bitfinex","SOLUSD",1741628252622,0.1834991,117.75,117.71,20.0]
["bitfinex","SOLUSD",1741628252815,0.1552566,117.77,117.75,20.0]
["bitfinex","SOLUSD",1741628253035,224.64,117.76,117.74,1.27299822]
["bitfinex","SOLUSD",1741628253234,73.92392968,117.75,117.68,0.25]
["bitfinex","SOLUSD",1741628253425,73.92392968,117.71,117.68,0.25]
["bitfinex","SOLUSD",1741628254017,73.92392968,117.7,117.68,0.25]
["bitfinex","SOLUSD",1741628254220,73.92392968,117.7,117.69,0.03]
["bitfinex","SOLUSD",1741628254439,74.06609125,117.7,117.69,0.03]
["bitfinex","SOLUSD",1741628254652,74.20825282,117.7,117.69,0.03]
["bitfinex","SOLUSD",1741628254948,73.92392968,117.71,117.69,0.03]
["bitfinex","SOLUSD",1741628255120,73.92392968,117.7,117.69,0.03]
["bitfinex","SOLUSD",1741628255448,73.92392968,117.72,117.69,0.03]
["bitfinex","SOLUSD",1741628255744,73.92392968,117.71,117.69,0.03]
["bitfinex","SOLUSD",1741628255945,73.92392968,117.72,117.69,0.03]
["bitfinex","SOLUSD",1741628256115,0.28432314,117.74,117.69,0.03]
["bitfinex","SOLUSD",1741628256116,73.92392968,117.74,117.69,0.03]
["bitfinex","SOLUSD",1741628256320,224.64,117.76,117.69,73.95392968]
["bitfinex","SOLUSD",1741628256618,224.64,117.76,117.73,73.92392968]
["bitfinex","SOLUSD",1741628257029,224.64,117.76,117.75,73.92392968]
["bitfinex","SOLUSD",1741628257844,0.16199253,117.78,117.75,73.92392968]
["bitfinex","SOLUSD",1741628258052,0.16199253,117.78,117.77,73.92392968]
["bitfinex","SOLUSD",1741628258255,0.16199253,117.78,117.71,9.537]
["bitfinex","SOLUSD",1741628258418,0.16199253,117.78,117.73,73.92392968]
["bitfinex","SOLUSD",1741628258621,0.16199253,117.78,117.71,18.0324]
["bitfinex","SOLUSD",1741628259038,0.16199253,117.78,117.74,73.92392968]
["bitfinex","SOLUSD",1741628259250,74.08592221,117.78,117.72,73.92392968]
["bitfinex","SOLUSD",1741628259433,74.08592221,117.78,117.7,8.4961]
["bitfinex","SOLUSD",1741628259434,0.16199253,117.78,117.7,8.4961]
["bitfinex","SOLUSD",1741628259630,0.16199253,117.78,117.75,73.92392968]
["bitfinex","SOLUSD",1741628260047,0.16199253,117.78,117.74,73.92392968]
["bitfinex","SOLUSD",1741628260246,0.16199253,117.78,117.75,73.92392968]
["bitfinex","SOLUSD",1741628260432,0.16199253,117.78,117.77,73.92392968]
["bitfinex","SOLUSD",1741628261261,0.16199253,117.78,117.75,93.92392968]
["bitfinex","SOLUSD",1741628261450,0.16199253,117.78,117.77,73.92392968]
["bitfinex","SOLUSD",1741628261858,0.16199253,117.78,117.73,73.92392968]
["bitfinex","SOLUSD",1741628262163,0.16199253,117.78,117.75,73.92392968]
["bitfinex","SOLUSD",1741628262350,0.16199253,117.78,117.77,73.92392968]
["bitfinex","SOLUSD",1741628262733,9.986e-05,117.79,117.77,74.20825282]
["bitfinex","SOLUSD",1741628262937,9.986e-05,117.79,117.78,147.84785936]
["bitfinex","SOLUSD",1741628263133,224.8,117.83,117.81,20.0]
["bitfinex","SOLUSD",1741628263437,224.86,117.9,117.86,8.4846]
["bitfinex","SOLUSD",1741628263838,224.86,117.9,117.89,167.84785936]
["bitfinex","SOLUSD",1741628264043,224.86,117.9,117.89,93.92392968]
["bitfinex","SOLUSD",1741628264850,224.8,117.97,117.89,93.92392968]
["bitfinex","SOLUSD",1741628265061,298.72392968,117.97,117.89,20.0]
["bitfinex","SOLUSD",1741628265355,298.72392968,117.97,117.91,73.92392968]
["bitfinex","SOLUSD",1741628265548,224.8,117.97,117.92,73.92392968]
["bitfinex","SOLUSD",1741628265738,298.72392968,117.97,117.92,73.92392968]
["bitfinex","SOLUSD",1741628265940,298.78692968,117.97,117.91,73.92392968]
["bitfinex","SOLUSD",1741628266140,73.92392968,117.96,117.91,73.92392968]
["bitfinex","SOLUSD",1741628266340,73.92392968,117.96,117.9,82.40542968]
["bitfinex","SOLUSD",1741628266547,298.78692968,117.97,117.91,73.92392968]
["bitfinex","SOLUSD",1741628266839,298.78692968,117.97,117.92,73.92392968]
["bitfinex","SOLUSD",1741628267041,233.34,117.97,117.86,8.4846]
["bitfinex","SOLUSD",1741628267348,233.34,117.97,117.86,29.6962]
["bitfinex","SOLUSD",1741628267535,8.4781,117.95,117.85,8.4853]
["bitfinex","SOLUSD",1741628267732,73.92392968,117.94,117.88,73.92392968]
["bitfinex","SOLUSD",1741628267965,298.78692968,117.97,117.91,73.92392968]
["bitfinex","SOLUSD",1741628268134,233.3399,117.97,117.91,73.92392968]
["bitfinex","SOLUSD",1741628268337,224.863,117.97,117.92,73.92392968]
["bitfinex","SOLUSD",1741628268554,224.863,117.97,117.95,73.92392968]
["bitfinex","SOLUSD",1741628268735,224.863,117.97,117.94,73.92392968]
["bitfinex","SOLUSD",1741628268931,0.16745414,117.95,117.93,20.0]
["bitfinex","SOLUSD",1741628269447,0.16745414,117.95,117.94,73.92392968]
["bitfinex","SOLUSD",1741628269760,0.16745414,117.95,117.94,82.40272968]
["bitfinex","SOLUSD",1741628270358,0.16745414,117.95,117.94,73.92392968]
["bitfinex","SOLUSD",1741628271138,0.16745414,117.95,117.92,8.4801]
["bitfinex","SOLUSD",1741628271337,0.16745414,117.95,117.94,73.92392968]
["bitfinex","SOLUSD",1741628271753,0.16745414,117.95,117.91,73.92392968]
["bitfinex","SOLUSD",1741628272068,8.64575414,117.95,117.88,73.92392968]
["bitfinex","SOLUSD",1741628272354,74.09138382,117.95,117.9,73.92392968]
["bitfinex","SOLUSD",1741628272562,18.48745414,117.95,117.9,73.92392968]
["bitfinex","SOLUSD",1741628273450,18.48745414,117.95,117.92,73.92392968]
["bitfinex","SOLUSD",1741628273656,0.16745414,117.95,117.94,73.92392968]
["bitfinex","SOLUSD",1741628273859,0.16745414,117.95,117.91,73.92392968]
["bitfinex","SOLUSD",1741628274050,0.16745414,117.95,117.92,73.92392968]
["bitfinex","SOLUSD",1741628274253,0.16745414,117.95,117.93,73.92392968]
["bitfinex","SOLUSD",1741628274647,0.16745414,117.95,117.9,73.92392968]
["bitfinex","SOLUSD",1741628274854,82.56958382,117.95,117.89,73.92392968]
["bitfinex","SOLUSD",1741628275051,29.84105414,117.95,117.85,8.4853]
["bitfinex","SOLUSD",1741628275255,73.92392968,117.91,117.85,73.92392968]
["bitfinex","SOLUSD",1741628275457,73.92392968,117.94,117.88,73.92392968]
["bitfinex","SOLUSD",1741628275654,73.92392968,117.92,117.86,73.92392968]
["bitfinex","SOLUSD",1741628276467,73.92392968,117.9,117.81,0.14216157]
["bitfinex","SOLUSD",1741628276769,73.92392968,117.92,117.86,73.92392968]
["bitfinex","SOLUSD",1741628277177,73.92392968,117.93,117.87,73.92392968]
["bitfinex","SOLUSD",1741628277475,73.92392968,117.93,117.84,73.92392968]
["bitfinex","SOLUSD",1741628277476,82.40272968,117.94,117.88,73.92392968]
["bitfinex","SOLUSD",1741628277765,82.40272968,117.94,117.84,73.92392968]
["bitfinex","SOLUSD",1741628277766,82.40412968,117.93,117.87,73.92392968]
["bitfinex","SOLUSD",1741628278155,73.92392968,117.91,117.85,73.92392968]
["bitfinex","SOLUSD",1741628278557,73.92392968,117.93,117.88,73.92392968]
["bitfinex","SOLUSD",1741628278768,73.92392968,117.93,117.87,73.92392968]
["bitfinex","SOLUSD",1741628278958,8.64575414,117.95,117.89,73.92392968]
["bitfinex","SOLUSD",1741628279152,73.92392968,117.94,117.85,0.14216157]
["bitfinex","SOLUSD",1741628279357,73.92392968,117.92,117.86,73.92392968]
["bitfinex","SOLUSD",1741628279554,73.92392968,117.93,117.87,73.92392968]
["bitfinex","SOLUSD",1741628279760,0.16745414,117.95,117.9,73.92392968]
["bitfinex","SOLUSD",1741628279950,73.92392968,117.94,117.88,73.92392968]
["bitfinex","SOLUSD",1741628280676,0.16745414,117.95,117.9,73.92392968]
["bitfinex","SOLUSD",1741628280976,73.92392968,117.94,117.88,73.92392968]
["bitfinex","SOLUSD",1741628281180,73.92392968,117.93,117.87,73.92392968]
["bitfinex","SOLUSD",1741628281882,73.92392968,117.93,117.81,73.92392968]
["bitfinex","SOLUSD",1741628281883,73.92392968,117.88,117.81,73.92392968]
["bitfinex","SOLUSD",1741628282179,224.68,117.87,117.83,73.92392968]
["bitfinex","SOLUSD",1741628283082,224.68,117.87,117.79,8.4893]
["bitfinex","SOLUSD",1741628283259,224.68,117.87,117.82,73.92392968]
["bitfinex","SOLUSD",1741628283580,224.68,117.87,117.79,29.7135]
["bitfinex","SOLUSD",1741628283581,73.92392968,117.86,117.79,8.4893]
["bitfinex","SOLUSD",1741628283750,224.68,117.87,117.82,73.92392968]
["bitfinex","SOLUSD",1741628284071,224.68,117.87,117.85,73.92392968]
["bitfinex","SOLUSD",1741628284261,224.68,117.87,117.86,73.92392968]
["bitfinex","SOLUSD",1741628284462,298.60392968,117.87,117.81,73.92392968]
["bitfinex","SOLUSD",1741628284651,73.92392968,117.85,117.78,8.4899]
["bitfinex","SOLUSD",1741628284850,73.92392968,117.79,117.71,34.038799]
["bitfinex","SOLUSD",1741628285052,224.68,117.78,117.75,73.92392968]
["bitfinex","SOLUSD",1741628285273,224.68,117.79,117.77,73.92392968]
["bitfinex","SOLUSD",1741628285465,224.68,117.82,117.78,73.92392968]
["bitfinex","SOLUSD",1741628285955,224.68,117.82,117.81,73.92392968]
["bitfinex","SOLUSD",1741628286466,224.68,117.82,117.81,93.92392968]
["bitfinex","SOLUSD",1741628286968,224.68,117.82,117.81,73.92392968]
["bitfinex","SOLUSD",1741628287170,224.68,117.82,117.75,0.14216157]
["bitfinex","SOLUSD",1741628287371,224.68,117.82,117.79,73.92392968]
["bitfinex","SOLUSD",1741628287675,224.68,117.82,117.77,20.0]
["bitfinex","SOLUSD",1741628287676,224.68,117.82,117.8,73.92392968]
["bitfinex","SOLUSD",1741628287873,224.68,117.82,117.79,73.92392968]
["bitfinex","SOLUSD",1741628288384,307.09142968,117.82,117.76,73.92392968]
["bitfinex","SOLUSD",1741628288870,0.18078991,117.77,117.76,73.92392968]
["bitfinex","SOLUSD",1741628289462,0.18078991,117.77,117.71,98.0124]
["bitfinex","SOLUSD",1741628289463,0.18078991,117.77,117.74,73.92392968]
["bitfinex","SOLUSD",1741628289673,0.18078991,117.77,117.68,21.4927]
["bitfinex","SOLUSD",1741628289674,0.18078991,117.77,117.69,0.03]
["bitfinex","SOLUSD",1741628289849,73.92392968,117.71,117.69,0.03]
["bitfinex","SOLUSD",1741628290050,224.76,117.7,117.69,0.03]
["bitfinex","SOLUSD",1741628290450,224.76,117.7,117.69,82.45072968]
["bitfinex","SOLUSD",1741628291168,224.76,117.7,117.69,0.03]
["bitfinex","SOLUSD",1741628292150,224.76,117.7,117.69,73.95392968]
["bitfinex","SOLUSD",1741628292346,224.76,117.7,117.69,0.03]
["bitfinex","SOLUSD",1741628292565,224.76,117.7,117.69,73.95392968]
["bitfinex","SOLUSD",1741628293373,224.76,117.7,117.69,0.03]
["bitfinex","SOLUSD",1741628294050,0.18078991,117.77,117.69,0.03]
["bitfinex","SOLUSD",1741628294051,225.02078991,117.77,117.71,20.0]
["bitfinex","SOLUSD",1741628294253,225.02078991,117.77,117.72,73.92392968]
["bitfinex","SOLUSD",1741628294254,307.43591959,117.77,117.72,73.92392968]
["bitfinex","SOLUSD",1741628294578,298.94471959,117.77,117.71,73.92392968]
["bitfinex","SOLUSD",1741628294878,225.02078991,117.77,117.74,73.92392968]
["bitfinex","SOLUSD",1741628295076,225.02078991,117.77,117.72,73.92392968]
["bitfinex","SOLUSD",1741628295253,0.18078991,117.77,117.72,73.92392968]
["bitfinex","SOLUSD",1741628295579,224.9,117.76,117.69,0.03]
["bitfinex","SOLUSD",1741628295756,82.41712968,117.74,117.69,73.95392968]
["bitfinex","SOLUSD",1741628295955,82.41712968,117.74,117.69,0.03]
["bitfinex","SOLUSD",1741628296267,73.92392968,117.73,117.69,0.03]
["bitfinex","SOLUSD",1741628296578,8.4932,117.74,117.69,0.03]
["bitfinex","SOLUSD",1741628296778,73.92392968,117.73,117.69,0.03]
["bitfinex","SOLUSD",1741628296989,73.92392968,117.7,117.69,0.03]
["bitfinex","SOLUSD",1741628297352,74.20825282,117.7,117.69,0.0001]
["bitfinex","SOLUSD",1741628297751,74.20825282,117.69,117.68,0.25]
["bitfinex","SOLUSD",1741628297977,82.70505282,117.69,117.68,0.25]
["bitfinex","SOLUSD",1741628298159,105.00505282,117.69,117.68,0.25]
["bitfinex","SOLUSD",1741628298365,105.00505282,117.69,117.58,4.7405]
["bitfinex","SOLUSD",1741628298555,73.92392968,117.66,117.57,73.92392968]
["bitfinex","SOLUSD",1741628298877,224.94,117.65,117.62,73.92392968]
["bitfinex","SOLUSD",1741628299196,224.94,117.65,117.55,18.2634]
["bitfinex","SOLUSD",1741628299387,73.92392968,117.61,117.55,9.7567]
["bitfinex","SOLUSD",1741628299681,0.28432314,117.64,117.56,73.92392968]
["bitfinex","SOLUSD",1741628299852,298.86392968,117.65,117.6,73.92392968]
["bitfinex","SOLUSD",1741628300053,298.86392968,117.65,117.58,0.28432314]
["bitfinex","SOLUSD",1741628300054,224.94,117.65,117.58,0.28432314]
["bitfinex","SOLUSD",1741628300250,224.94,117.65,117.57,20.0]
["bitfinex","SOLUSD",1741628300455,224.94,117.65,117.64,73.92392968]
["bitfinex","SOLUSD",1741628301285,225.04,117.72,117.64,148.1321825]
["bitfinex","SOLUSD",1741628301582,225.04,117.72,117.7,73.92392968]
["bitfinex","SOLUSD",1741628301776,225.04,117.72,117.71,82.41932968]
["bitfinex","SOLUSD",1741628301971,0.18078991,117.77,117.71,82.70365282]
["bitfinex","SOLUSD",1741628304771,0.1572782,117.81,117.8,0.14216157]
["bitfinex","SOLUSD",1741628304958,2.101e-05,117.82,117.81,0.14216157]
["bitfinex","SOLUSD",1741628305164,0.17747952,117.83,117.82,0.14216157]
["bitfinex","SOLUSD",1741628305371,0.17747952,117.83,117.82,147.84785936]
["bitfinex","SOLUSD",1741628305584,0.17747952,117.83,117.81,9.479]
["bitfinex","SOLUSD",1741628305886,0.17747952,117.83,117.82,82.69575282]
["bitfinex","SOLUSD",1741628306176,0.17348027,117.84,117.83,0.14216157]
["bitfinex","SOLUSD",1741628306378,0.17348027,117.84,117.83,147.99002093]
["bitfinex","SOLUSD",1741628306984,0.17348027,117.84,117.83,73.92392968]
["bitfinex","SOLUSD",1741628307180,0.17348027,117.84,117.83,74.06609125]
["bitfinex","SOLUSD",1741628307364,0.17348027,117.84,117.83,73.92392968]
["bitfinex","SOLUSD",1741628307986,0.17348027,117.84,117.83,156.6189825]
["bitfinex","SOLUSD",1741628308361,0.17348027,117.84,117.83,82.41072968]
["bitfinex","SOLUSD",1741628308860,0.34807359,117.84,117.83,156.47682093]
["bitfinex","SOLUSD",1741628309062,0.17459332,117.84,117.83,156.6189825]
["bitfinex","SOLUSD",1741628309409,0.17459332,117.84,117.82,73.92392968]
["bitfinex","SOLUSD",1741628309694,0.17459332,117.84,117.76,76.7753]
["bitfinex","SOLUSD",1741628309862,307.25082968,117.83,117.78,73.92392968]
["bitfinex","SOLUSD",1741628310194,73.92392968,117.82,117.77,73.92392968]
["bitfinex","SOLUSD",1741628310360,224.84,117.83,117.78,73.92392968]
["bitfinex","SOLUSD",1741628310680,73.92392968,117.82,117.76,73.92392968]
["bitfinex","SOLUSD",1741628310979,224.84,117.83,117.8,73.92392968]
["bitfinex","SOLUSD",1741628311189,224.84,117.82,117.78,73.92392968]
["bitfinex","SOLUSD",1741628311586,224.84,117.82,117.81,20.0]
["bitfinex","SOLUSD",1741628311759,224.84,117.82,117.81,73.92392968]
["bitfinex","SOLUSD",1741628312461,224.84,117.82,117.81,74.06609125]
["bitfinex","SOLUSD",1741628312660,224.84,117.82,117.81,74.20825282]
["bitfinex","SOLUSD",1741628313479,224.84,117.82,117.81,74.06609125]
["bitfinex","SOLUSD",1741628313990,0.17459332,117.84,117.83,20.14216157]
["bitfinex","SOLUSD",1741628314293,0.17459332,117.84,117.83,167.99002093]
["bitfinex","SOLUSD",1741628314796,6.311e-05,117.85,117.84,0.14216157]
["bitfinex","SOLUSD",1741628314993,6.311e-05,117.85,117.84,20.14216157]
["bitfinex","SOLUSD",1741628315173,6.311e-05,117.85,117.84,93.92392968]
["bitfinex","SOLUSD",1741628315371,6.311e-05,117.85,117.84,167.84785936]
["bitfinex","SOLUSD",1741628315590,6.311e-05,117.85,117.84,93.92392968]
["bitfinex","SOLUSD",1741628315891,6.311e-05,117.85,117.84,73.92392968]
["bitfinex","SOLUSD",1741628316192,6.311e-05,117.85,117.84,82.40992968]
["bitfinex","SOLUSD",1741628316503,6.311e-05,117.85,117.84,73.92392968]
["bitfinex","SOLUSD",1741628316790,6.311e-05,117.85,117.83,8.4867]
["bitfinex","SOLUSD",1741628316791,6.311e-05,117.85,117.78,95.14812968]
["bitfinex","SOLUSD",1741628316992,73.92392968,117.84,117.78,73.92392968]
["bitfinex","SOLUSD",1741628317300,73.92392968,117.81,117.76,73.92392968]
["bitfinex","SOLUSD",1741628317479,6.311e-05,117.85,117.79,73.92392968]
["bitfinex","SOLUSD",1741628317682,6.311e-05,117.85,117.75,8.4923]
["bitfinex","SOLUSD",1741628317983,6.311e-05,117.85,117.78,73.92392968]
["bitfinex","SOLUSD",1741628318291,73.92392968,117.83,117.78,73.92392968]
["bitfinex","SOLUSD",1741628318696,73.92399279,117.85,117.8,73.92392968]
["bitfinex","SOLUSD",1741628318993,6.311e-05,117.85,117.83,73.92392968]
["bitfinex","SOLUSD",1741628319169,6.311e-05,117.85,117.84,73.92392968]
["bitfinex","SOLUSD",1741628319368,6.311e-05,117.85,117.83,73.92392968]
["bitfinex","SOLUSD",1741628319573,6.311e-05,117.85,117.78,82.41422968]
["bitfinex","SOLUSD",1741628319777,6.311e-05,117.85,117.83,73.92392968]
["bitfinex","SOLUSD",1741628320072,6.311e-05,117.85,117.84,73.92392968]
["bitfinex","SOLUSD",1741628320272,6.311e-05,117.85,117.81,73.92392968]
["bitfinex","SOLUSD",1741628320471,6.311e-05,117.85,117.83,73.92392968]
["bitfinex","SOLUSD",1741628320784,6.311e-05,117.85,117.84,73.92392968]
["bitfinex","SOLUSD",1741628321491,6.311e-05,117.85,117.84,147.84785936]
["bitfinex","SOLUSD",1741628321884,8.658e-05,117.86,117.85,0.14216157]
["bitfinex","SOLUSD",1741628322077,8.658e-05,117.86,117.85,74.06609125]
["bitfinex","SOLUSD",1741628322270,6.202e-05,117.87,117.85,82.69355282]
["bitfinex","SOLUSD",1741628322467,6.669e-05,117.88,117.87,0.14216157]
["bitfinex","SOLUSD",1741628322682,0.2338463,117.89,117.88,20.28432314]
["bitfinex","SOLUSD",1741628322880,0.18301206,117.93,117.88,147.99002093]
["bitfinex","SOLUSD",1741628323196,0.18301206,117.93,117.9,0.14216157]
["bitfinex","SOLUSD",1741628323404,0.18301206,117.93,117.91,0.14216157]
["bitfinex","SOLUSD",1741628323570,0.18301206,117.93,117.91,74.06609125]
["bitfinex","SOLUSD",1741628323767,0.18301206,117.93,117.91,73.92392968]
["bitfinex","SOLUSD",1741628324172,0.18301206,117.93,117.91,82.54709125]
["bitfinex","SOLUSD",1741628324388,0.18301206,117.93,117.91,82.68925282]
["bitfinex","SOLUSD",1741628324695,0.18301206,117.93,117.92,0.14216157]
["bitfinex","SOLUSD",1741628324991,224.863,117.97,117.92,94.20825282]
["bitfinex","SOLUSD",1741628325198,224.863,117.97,117.93,73.92392968]
["bitfinex","SOLUSD",1741628325575,224.863,117.97,117.93,74.06609125]
["bitfinex","SOLUSD",1741628325776,224.863,117.97,117.93,74.20825282]
["bitfinex","SOLUSD",1741628325975,224.863,117.97,117.94,0.28432314]
["bitfinex","SOLUSD",1741628326195,224.863,117.97,117.95,8.4781]
["bitfinex","SOLUSD",1741628326501,224.863,117.97,117.96,147.84785936]
["bitfinex","SOLUSD",1741628327192,224.863,117.97,117.96,147.99002093]
["bitfinex","SOLUSD",1741628327410,0.0001,117.97,117.96,148.1321825]
["bitfinex","SOLUSD",1741628327777,224.72,118.04,118.03,73.92392968]
["bitfinex","SOLUSD",1741628328899,224.88294691,118.04,118.03,73.92392968]
["bitfinex","SOLUSD",1741628329194,224.88294691,118.04,118.03,82.39632968]
["bitfinex","SOLUSD",1741628329400,224.88294691,118.04,118.03,73.92392968]
["bitfinex","SOLUSD",1741628329774,224.88294691,118.04,118.01,73.92392968]
["bitfinex","SOLUSD",1741628330306,224.66,118.03,118.01,73.92392968]
["bitfinex","SOLUSD",1741628330602,224.66,118.03,118.0,73.92392968]
["bitfinex","SOLUSD",1741628330899,224.66,118.03,118.02,73.92392968]
["bitfinex","SOLUSD",1741628331098,224.66,118.03,117.99,28.4752]
["bitfinex","SOLUSD",1741628331299,224.66,118.03,118.02,73.92392968]
["bitfinex","SOLUSD",1741628332290,224.66,118.03,118.02,82.39702968]
["bitfinex","SOLUSD",1741628332604,224.66,118.03,118.02,73.92392968]
["bitfinex","SOLUSD",1741628332905,224.66,118.03,117.99,20.0]
["bitfinex","SOLUSD",1741628333101,224.66,118.03,118.01,73.92392968]
["bitfinex","SOLUSD",1741628333395,224.66,118.03,118.02,73.92392968]
["bitfinex","SOLUSD",1741628333806,224.66,118.03,117.99,8.4752]
["bitfinex","SOLUSD",1741628334007,224.66,118.03,118.02,73.92392968]
["bitfinex","SOLUSD",1741628334380,0.16203757,118.05,118.02,156.32095936]
["bitfinex","SOLUSD",1741628334581,0.16203757,118.05,118.04,73.92392968]
["bitfinex","SOLUSD",1741628334800,0.16203757,118.05,118.03,73.92392968]
["bitfinex","SOLUSD",1741628334981,0.16203757,118.05,118.04,94.06609125]
["bitfinex","SOLUSD",1741628335177,0.16203757,118.05,118.04,93.92392968]
["bitfinex","SOLUSD",1741628335687,0.17552143,118.07,118.05,0.14216157]
["bitfinex","SOLUSD",1741628336015,0.17552143,118.07,118.06,73.92392968]
["bitfinex","SOLUSD",1741628336697,0.17755855,118.08,118.07,0.14216157]
["bitfinex","SOLUSD",1741628336902,0.17755855,118.08,118.07,147.99002093]
["bitfinex","SOLUSD",1741628337293,0.23509571,118.09,118.07,147.99002093]
["bitfinex","SOLUSD",1741628337607,9.571e-05,118.09,118.08,168.1321825]
["bitfinex","SOLUSD",1741628337780,3.575e-05,118.1,118.09,0.28432314]
["bitfinex","SOLUSD",1741628338117,1.775e-05,118.11,118.09,74.20825282]
["bitfinex","SOLUSD",1741628338299,1.775e-05,118.11,118.1,74.06609125]
["bitfinex","SOLUSD",1741628338482,1.775e-05,118.11,118.1,82.53349125]
["bitfinex","SOLUSD",1741628338882,1.775e-05,118.11,118.1,82.39132968]
["bitfinex","SOLUSD",1741628339101,1.775e-05,118.11,118.1,82.53349125]
["bitfinex","SOLUSD",1741628339608,9.743e-05,118.12,118.11,0.14216157]
["bitfinex","SOLUSD",1741628339908,0.063,118.24,118.11,0.14216157]
["bitfinex","SOLUSD",1741628339909,73.98692968,118.24,118.14,20.0]
["bitfinex","SOLUSD",1741628340120,0.063,118.24,118.15,74.06609125]
["bitfinex","SOLUSD",1741628340412,224.38,118.22,118.18,20.0]
["bitfinex","SOLUSD",1741628340715,224.38,118.22,118.21,73.92392968]
["bitfinex","SOLUSD",1741628341293,306.76282968,118.22,118.16,73.92392968]
["bitfinex","SOLUSD",1741628341496,73.92392968,118.2,118.15,73.92392968]
["bitfinex","SOLUSD",1741628341696,73.92392968,118.21,118.16,73.92392968]
["bitfinex","SOLUSD",1741628341995,224.38,118.22,118.17,73.92392968]
["bitfinex","SOLUSD",1741628342180,224.38,118.22,118.18,73.92392968]
["bitfinex","SOLUSD",1741628342388,224.38,118.22,118.17,73.92392968]
["bitfinex","SOLUSD",1741628342582,232.8389,118.22,118.15,20.0]
["bitfinex","SOLUSD",1741628342823,224.38,118.22,118.19,73.92392968]
["bitfinex","SOLUSD",1741628343124,224.38,118.22,118.21,73.92392968]
["bitfinex","SOLUSD",1741628344588,224.38,118.22,118.21,82.38342968]
["bitfinex","SOLUSD",1741628344794,224.38,118.22,118.21,82.52559125]
["bitfinex","SOLUSD",1741628345031,0.063,118.24,118.23,20.0]
["bitfinex","SOLUSD",1741628345309,0.063,118.24,118.23,93.92392968]
["bitfinex","SOLUSD",1741628345688,224.35,118.28,118.24,0.14216157]
["bitfinex","SOLUSD",1741628346007,224.35,118.28,118.26,73.92392968]
["bitfinex","SOLUSD",1741628346213,224.35,118.28,118.21,8.4595]
["bitfinex","SOLUSD",1741628346414,224.35,118.28,118.27,73.92392968]
["bitfinex","SOLUSD",1741628347121,224.35,118.28,118.25,73.92392968]
["bitfinex","SOLUSD",1741628347420,224.35,118.28,118.24,73.92392968]
["bitfinex","SOLUSD",1741628347595,224.35,118.28,118.26,73.92392968]
["bitfinex","SOLUSD",1741628347792,224.35,118.28,118.22,0.14216157]
["bitfinex","SOLUSD",1741628347991,224.35,118.28,118.27,73.92392968]
["bitfinex","SOLUSD",1741628348190,224.22,118.32,118.27,74.06609125]
["bitfinex","SOLUSD",1741628348504,224.22,118.32,118.31,73.92392968]
["bitfinex","SOLUSD",1741628348910,0.15656379,118.3,118.27,8.4552]
["bitfinex","SOLUSD",1741628349099,0.15656379,118.3,118.28,73.92392968]
["bitfinex","SOLUSD",1741628349420,74.08049347,118.3,118.24,73.92392968]
["bitfinex","SOLUSD",1741628349590,21.44216157,118.29,118.14,10.0006]
["bitfinex","SOLUSD",1741628349901,19.3,118.28,118.18,8.4613]
["bitfinex","SOLUSD",1741628350096,73.92392968,118.24,118.19,73.92392968]
["bitfinex","SOLUSD",1741628350313,73.92392968,118.22,118.16,73.92392968]
["bitfinex","SOLUSD",1741628350514,73.92392968,118.22,118.17,73.92392968]
["bitfinex","SOLUSD",1741628350713,73.92392968,118.2,118.11,8.4666]
["bitfinex","SOLUSD",1741628351018,251.9183,118.23,118.17,73.92392968]
["bitfinex","SOLUSD",1741628351216,73.92392968,118.21,118.16,73.92392968]
["bitfinex","SOLUSD",1741628351434,73.92392968,118.22,118.16,73.92392968]
["bitfinex","SOLUSD",1741628351628,306.54222968,118.23,118.12,0.28432314]
["bitfinex","SOLUSD",1741628351835,306.54222968,118.23,118.18,73.92392968]
["bitfinex","SOLUSD",1741628352327,224.16,118.23,118.19,73.92392968]
["bitfinex","SOLUSD",1741628352730,306.54202968,118.23,118.14,93.92392968]
["bitfinex","SOLUSD",1741628352928,73.92392968,118.2,118.11,8.4666]
["bitfinex","SOLUSD",1741628353133,73.92392968,118.19,118.14,73.92392968]
["bitfinex","SOLUSD",1741628353335,73.92392968,118.21,118.15,73.92392968]
["bitfinex","SOLUSD",1741628353538,224.16,118.23,118.2,73.92392968]
["bitfinex","SOLUSD",1741628353728,224.16,118.23,118.18,0.14216157]
["bitfinex","SOLUSD",1741628353917,224.16,118.23,118.22,73.92392968]
["bitfinex","SOLUSD",1741628354734,0.03,118.28,118.25,20.0]
["bitfinex","SOLUSD",1741628354934,0.03,118.28,118.27,73.92392968]
["bitfinex","SOLUSD",1741628355238,0.03,118.28,118.22,8.4588]
["bitfinex","SOLUSD",1741628355614,0.03,118.28,118.27,73.92392968]
["bitfinex","SOLUSD",1741628356430,224.16,118.29,118.27,73.92392968]
["bitfinex","SOLUSD",1741628356628,224.16,118.29,118.28,73.92392968]
["bitfinex","SOLUSD",1741628357025,232.6138,118.29,118.26,73.92392968]
["bitfinex","SOLUSD",1741628357226,232.6138,118.29,118.25,73.92392968]
["bitfinex","SOLUSD",1741628357431,73.92392968,118.28,118.23,73.92392968]
["bitfinex","SOLUSD",1741628357936,232.6138,118.29,118.26,73.92392968]
["bitfinex","SOLUSD",1741628358240,73.92392968,118.28,118.22,73.92392968]
["bitfinex","SOLUSD",1741628358441,73.92392968,118.27,118.22,73.92392968]
["bitfinex","SOLUSD",1741628358816,8.4556,118.27,118.19,8.4609]
["bitfinex","SOLUSD",1741628359019,82.37952968,118.27,118.22,73.92392968]
["bitfinex","SOLUSD",1741628359334,73.92392968,118.26,118.21,73.92392968]
["bitfinex","SOLUSD",1741628359535,73.92392968,118.26,118.17,13.2009]
["bitfinex","SOLUSD",1741628359723,73.92392968,118.26,118.21,73.92392968]
["bitfinex","SOLUSD",1741628359914,49.03576157,118.27,118.21,73.92392968]
["bitfinex","SOLUSD",1741628359915,103.51752968,118.27,118.21,73.92392968]
["bitfinex","SOLUSD",1741628360118,8.4547,118.28,118.25,73.92392968]
["bitfinex","SOLUSD",1741628360316,8.4547,118.28,118.26,73.92392968]
["bitfinex","SOLUSD",1741628360518,224.16,118.29,118.27,73.92392968]
["bitfinex","SOLUSD",1741628360742,224.16,118.29,118.28,73.92392968]
["bitfinex","SOLUSD",1741628361228,232.6137,118.29,118.26,73.92392968]
["bitfinex","SOLUSD",1741628361422,2.28432314,118.26,118.14,73.92392968]
["bitfinex","SOLUSD",1741628361637,73.92392968,118.21,118.16,73.92392968]
["bitfinex","SOLUSD",1741628361836,298.02392968,118.2,118.13,8.465]
["bitfinex","SOLUSD",1741628362148,73.92392968,118.17,118.09,8.4681]
["bitfinex","SOLUSD",1741628362332,73.92392968,118.19,118.14,73.92392968]
["bitfinex","SOLUSD",1741628362530,298.02392968,118.2,118.15,73.92392968]
["bitfinex","SOLUSD",1741628362734,224.1,118.2,118.15,73.92392968]
["bitfinex","SOLUSD",1741628362941,232.5609,118.2,118.15,73.92392968]
["bitfinex","SOLUSD",1741628363125,232.5609,118.2,118.1,0.28432314]
["bitfinex","SOLUSD",1741628363126,224.1,118.2,118.18,73.92392968]
["bitfinex","SOLUSD",1741628363443,306.48452968,118.2,118.12,20.0]
["bitfinex","SOLUSD",1741628363755,306.48452968,118.2,118.15,73.92392968]
["bitfinex","SOLUSD",1741628364041,224.1,118.2,118.16,73.92392968]
["bitfinex","SOLUSD",1741628364246,224.13,118.2,118.19,73.92392968]
["bitfinex","SOLUSD",1741628365024,224.13,118.2,118.19,82.38482968]
["bitfinex","SOLUSD",1741628365443,224.13,118.2,118.19,156.30875936]
["bitfinex","SOLUSD",1741628365748,224.12,118.21,118.19,156.30875936]
["bitfinex","SOLUSD",1741628365945,224.12,118.22,118.2,73.92392968]
["bitfinex","SOLUSD",1741628366251,224.12,118.22,118.21,73.92392968]
["bitfinex","SOLUSD",1741628366457,224.12,118.22,118.19,20.0]
["bitfinex","SOLUSD",1741628366626,224.12,118.22,118.21,73.92392968]
["bitfinex","SOLUSD",1741628367462,224.12,118.22,118.21,82.38342968]
["bitfinex","SOLUSD",1741628368037,224.12,118.22,118.21,73.92392968]
["bitfinex","SOLUSD",1741628368827,232.76032473,118.22,118.2,73.92392968]
["bitfinex","SOLUSD",1741628369043,232.76032473,118.22,118.16,17.7114]
["bitfinex","SOLUSD",1741628369248,306.68425441,118.22,118.17,73.92392968]
["bitfinex","SOLUSD",1741628369444,306.68425441,118.22,118.14,82.45122968]
["bitfinex","SOLUSD",1741628369445,73.92392968,118.21,118.16,73.92392968]
["bitfinex","SOLUSD",1741628369756,232.76032473,118.22,118.18,73.92392968]
["bitfinex","SOLUSD",1741628369958,306.68425441,118.22,118.14,86.69191816]
["bitfinex","SOLUSD",1741628370128,306.68425441,118.22,118.17,73.92392968]
["bitfinex","SOLUSD",1741628370452,232.76032473,118.22,118.18,73.92392968]
["bitfinex","SOLUSD",1741628370952,327.83125441,118.22,118.17,73.92392968]
["bitfinex","SOLUSD",1741628371125,232.76032473,118.22,118.18,73.92392968]
["bitfinex","SOLUSD",1741628371329,224.30122473,118.22,118.19,73.92392968]
["bitfinex","SOLUSD",1741628371527,232.76002473,118.22,118.18,73.92392968]
["bitfinex","SOLUSD",1741628371749,306.68395441,118.22,118.17,73.92392968]
["bitfinex","SOLUSD",1741628372055,78.65696071,118.21,118.16,73.92392968]
["bitfinex","SOLUSD",1741628372574,4.73303103,118.21,118.15,0.14216157]
["bitfinex","SOLUSD",1741628372848,232.76002473,118.22,118.18,73.92392968]
["bitfinex","SOLUSD",1741628373232,232.76002473,118.22,118.17,73.92392968]
["bitfinex","SOLUSD",1741628373555,232.76002473,118.22,118.18,73.92392968]
["bitfinex","SOLUSD",1741628373962,73.92392968,118.21,118.14,4.30378848]
["bitfinex","SOLUSD",1741628374172,73.92392968,118.18,118.14,0.063]
["bitfinex","SOLUSD",1741628374662,74.06609125,118.15,118.14,0.063]
["bitfinex","SOLUSD",1741628374867,0.28432314,118.14,118.09,0.063]
["bitfinex","SOLUSD",1741628375165,73.92392968,118.1,118.09,0.063]
["bitfinex","SOLUSD",1741628375557,74.06609125,118.1,118.02,0.063]
["bitfinex","SOLUSD",1741628375759,73.92392968,118.07,118.02,73.98692968]
["bitfinex","SOLUSD",1741628375956,91.92392968,118.07,118.02,73.98692968]
["bitfinex","SOLUSD",1741628376160,18.0,118.07,118.03,73.92392968]
["bitfinex","SOLUSD",1741628376337,91.92392968,118.07,118.02,73.98692968]
["bitfinex","SOLUSD",1741628376545,73.92392968,118.06,118.02,0.063]
["bitfinex","SOLUSD",1741628377162,8.4709,118.06,118.02,0.063]
["bitfinex","SOLUSD",1741628377466,18.0,118.07,118.03,73.92392968]
["bitfinex","SOLUSD",1741628377662,8.75092314,118.11,118.03,73.92392968]
["bitfinex","SOLUSD",1741628377867,91.84392968,118.07,118.02,73.98692968]
["bitfinex","SOLUSD",1741628378070,73.92392968,118.06,118.02,0.063]
["bitfinex","SOLUSD",1741628378276,73.92392968,118.04,118.02,0.063]
["bitfinex","SOLUSD",1741628378458,224.18,118.03,118.02,0.063]
["bitfinex","SOLUSD",1741628379179,224.18,118.03,118.02,73.98692968]
["bitfinex","SOLUSD",1741628379771,224.18,118.03,118.02,148.05302093]
["bitfinex","SOLUSD",1741628379975,224.18,118.03,118.02,148.1951825]
["bitfinex","SOLUSD",1741628380155,224.24,118.07,118.03,0.28432314]
["bitfinex","SOLUSD",1741628380346,224.24,118.07,118.06,73.92392968]
["bitfinex","SOLUSD",1741628380670,224.24,118.07,118.06,74.20825282]
["bitfinex","SOLUSD",1741628380973,224.24,118.07,118.06,74.06609125]
["bitfinex","SOLUSD",1741628381145,224.24,118.07,118.06,82.53629125]
["bitfinex","SOLUSD",1741628381342,224.24,118.07,118.06,73.92392968]
["bitfinex","SOLUSD",1741628381546,224.24,118.07,118.02,73.98692968]
["bitfinex","SOLUSD",1741628381547,224.24,118.07,118.05,73.92392968]
["bitfinex","SOLUSD",1741628381753,224.24,118.07,118.03,73.92392968]
["bitfinex","SOLUSD",1741628381965,73.92392968,118.06,118.02,0.063]
["bitfinex","SOLUSD",1741628382172,91.64392968,118.05,118.02,0.063]
["bitfinex","SOLUSD",1741628382367,73.92392968,118.04,118.02,0.063]
["bitfinex","SOLUSD",1741628382590,91.64392968,118.05,118.02,0.063]
["bitfinex","SOLUSD",1741628382780,73.92392968,118.04,118.02,0.063]
["bitfinex","SOLUSD",1741628383077,8.4724,118.03,118.02,0.063]
["bitfinex","SOLUSD",1741628383260,17.72,118.05,118.02,0.063]
["bitfinex","SOLUSD",1741628383573,26.191,118.05,118.02,73.98692968]
["bitfinex","SOLUSD",1741628384075,17.72,118.05,118.03,73.92392968]
["bitfinex","SOLUSD",1741628384281,17.72,118.05,118.04,73.92392968]
["bitfinex","SOLUSD",1741628384583,224.26,118.05,118.04,73.92392968]
["bitfinex","SOLUSD",1741628385110,224.26,118.05,118.04,82.39562968]
["bitfinex","SOLUSD",1741628386065,224.26,118.05,118.04,73.92392968]
["bitfinex","SOLUSD",1741628386258,224.26,118.05,118.02,0.063]
["bitfinex","SOLUSD",1741628386463,306.65502968,118.05,118.02,0.063]
["bitfinex","SOLUSD",1741628386660,73.92392968,118.04,118.02,0.063]
["bitfinex","SOLUSD",1741628387249,224.26,118.05,118.02,0.063]
["bitfinex","SOLUSD",1741628387645,232.7309,118.05,118.02,0.063]
["bitfinex","SOLUSD",1741628387870,306.65482968,118.05,118.02,0.063]
["bitfinex","SOLUSD",1741628388067,253.9083,118.05,118.04,0.063]
["bitfinex","SOLUSD",1741628388275,327.83222968,118.05,118.02,0.063]
["bitfinex","SOLUSD",1741628388461,73.92392968,118.04,118.02,0.063]
["bitfinex","SOLUSD",1741628388886,0.17171534,118.03,118.02,0.063]
["bitfinex","SOLUSD",1741628389274,8.64411534,118.03,118.02,0.063]
["bitfinex","SOLUSD",1741628389995,99.86804502,118.03,118.02,0.063]
["bitfinex","SOLUSD",1741628390172,25.94411534,118.03,118.02,0.063]
["bitfinex","SOLUSD",1741628391067,17.47171534,118.03,118.02,0.063]
["bitfinex","SOLUSD",1741628391570,25.94411534,118.03,118.02,0.063]
["bitfinex","SOLUSD",1741628391770,99.86804502,118.03,118.02,0.063]
["bitfinex","SOLUSD",1741628392284,101.86804502,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1741628392494,99.86804502,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1741628392800,101.86804502,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1741628393096,99.86804502,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1741628394102,101.86804502,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1741628394295,99.86804502,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1741628395390,25.94411534,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1741628396009,0.17171534,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1741628396676,82.56804502,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1741628397405,8.64411534,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1741628397578,82.56804502,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1741628398092,8.64411534,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1741628398294,82.56804502,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1741628399278,8.64411534,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1741628399494,82.56804502,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1741628399694,62.62169937,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1741628400501,0.17171534,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1741628400705,0.17171534,118.03,118.02,53.97768403]
["bitfinex","SOLUSD",1741628401507,0.17171534,118.03,118.02,62.45078403]
["bitfinex","SOLUSD",1741628401902,0.17171534,118.03,118.02,116.57052963]
["bitfinex","SOLUSD",1741628402100,0.17533233,118.04,118.03,0.14216157]
["bitfinex","SOLUSD",1741628402296,0.17533233,118.04,118.03,54.1197456]
["bitfinex","SOLUSD",1741628402809,0.17533233,118.04,118.03,53.97758403]
["bitfinex","SOLUSD",1741628403286,0.17533233,118.04,118.03,62.44998403]
["bitfinex","SOLUSD",1741628403689,0.17533233,118.04,118.03,62.5921456]
["bitfinex","SOLUSD",1741628403884,0.17533233,118.04,118.03,62.44998403]
["bitfinex","SOLUSD",1741628404888,0.17533233,118.04,118.03,53.97758403]
["bitfinex","SOLUSD",1741628405112,0.17533233,118.04,118.03,62.44998403]
["bitfinex","SOLUSD",1741628405703,0.17533233,118.04,118.02,0.0001]
["bitfinex","SOLUSD",1741628405892,8.64723233,118.04,118.02,0.0001]
["bitfinex","SOLUSD",1741628406206,0.17533233,118.04,118.02,0.0001]
["bitfinex","SOLUSD",1741628406506,0.17533233,118.04,118.03,53.97758403]
["bitfinex","SOLUSD",1741628406716,0.17533233,118.04,118.02,53.97768403]
["bitfinex","SOLUSD",1741628406892,0.17533233,118.04,118.02,0.0001]
["bitfinex","SOLUSD",1741628407220,8.64753233,118.04,118.02,0.0001]
["bitfinex","SOLUSD",1741628407785,53.97758403,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1741628407992,0.17533233,118.04,118.02,0.0001]
["bitfinex","SOLUSD",1741628408190,8.64713233,118.04,118.02,0.0001]
["bitfinex","SOLUSD",1741628408598,53.97758403,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1741628408797,0.17734916,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1741628408997,54.15493319,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1741628409202,0.17734916,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1741628409405,0.17734916,118.03,118.02,53.97768403]
["bitfinex","SOLUSD",1741628409712,0.17734916,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1741628412917,0.20734916,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1741628413794,8.67974916,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1741628414119,0.20734916,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1741628415095,0.20734916,118.03,118.02,53.97768403]
["bitfinex","SOLUSD",1741628415918,0.20734916,118.03,118.02,62.45078403]
["bitfinex","SOLUSD",1741628416107,0.20734916,118.03,118.02,53.97768403]
["bitfinex","SOLUSD",1741628416307,0.20734916,118.03,118.02,62.45078403]
["bitfinex","SOLUSD",1741628416620,0.20734916,118.03,117.98,0.14216157]
["bitfinex","SOLUSD",1741628416621,20.54921597,118.0,117.98,0.14216157]
["bitfinex","SOLUSD",1741628416819,15.83131597,118.0,117.97,4.317]
["bitfinex","SOLUSD",1741628417123,15.83131597,118.0,117.99,20.28432314]
["bitfinex","SOLUSD",1741628417321,11.11341597,118.0,117.99,20.28432314]
["bitfinex","SOLUSD",1741628417723,11.11341597,118.0,117.99,74.26190717]
["bitfinex","SOLUSD",1741628417915,11.11341597,118.0,117.99,82.73710717]
["bitfinex","SOLUSD",1741628418240,0.20734916,118.03,118.02,0.28432314]
["bitfinex","SOLUSD",1741628418397,0.15643035,118.04,118.02,108.2394912]
["bitfinex","SOLUSD",1741628418823,0.15643035,118.04,118.03,54.1197456]
["bitfinex","SOLUSD",1741628419528,0.18202461,118.07,118.06,0.14216157]
["bitfinex","SOLUSD",1741628419710,0.1540797,118.08,118.06,109.50933744]
["bitfinex","SOLUSD",1741628419911,0.1540797,118.08,118.07,116.56682963]
["bitfinex","SOLUSD",1741628420216,7.97e-05,118.08,118.07,116.56682963]
["bitfinex","SOLUSD",1741628420728,7.97e-05,118.08,118.07,120.93291842]
["bitfinex","SOLUSD",1741628421405,1.237e-05,118.09,118.08,116.8137912]
["bitfinex","SOLUSD",1741628421606,1.237e-05,118.09,118.08,116.67162963]
["bitfinex","SOLUSD",1741628422004,6.966e-05,118.1,118.08,127.2825912]
["bitfinex","SOLUSD",1741628422210,0.17236343,118.11,118.1,0.14216157]
["bitfinex","SOLUSD",1741628422427,0.17236343,118.11,118.1,74.1197456]
["bitfinex","SOLUSD",1741628423332,0.17236343,118.11,118.1,53.97758403]
["bitfinex","SOLUSD",1741628424425,8.63906343,118.11,118.07,53.97758403]
["bitfinex","SOLUSD",1741628424604,78.51664746,118.11,118.06,53.97758403]
["bitfinex","SOLUSD",1741628424805,24.53906343,118.11,118.07,53.97758403]
["bitfinex","SOLUSD",1741628425118,24.53906343,118.11,118.08,53.97758403]
["bitfinex","SOLUSD",1741628425323,16.10236343,118.11,118.08,53.97758403]
["bitfinex","SOLUSD",1741628425831,24.56906343,118.11,118.08,53.97758403]
["bitfinex","SOLUSD",1741628426033,16.10236343,118.11,118.08,53.97758403]
["bitfinex","SOLUSD",1741628426211,24.56896343,118.11,118.07,53.97758403]
["bitfinex","SOLUSD",1741628426525,24.56896343,118.11,118.04,13.25807396]
["bitfinex","SOLUSD",1741628426526,53.97758403,118.09,118.04,53.97758403]
["bitfinex","SOLUSD",1741628427106,53.97758403,118.08,118.03,53.97758403]
["bitfinex","SOLUSD",1741628427306,47.73566343,118.11,118.02,0.063]
["bitfinex","SOLUSD",1741628427307,53.97758403,118.06,118.02,0.063]
["bitfinex","SOLUSD",1741628427721,53.97758403,118.08,118.03,53.97758403]
["bitfinex","SOLUSD",1741628428128,77.877925,118.11,118.03,53.97758403]
["bitfinex","SOLUSD",1741628428348,53.97758403,118.06,118.02,0.063]
["bitfinex","SOLUSD",1741628428513,53.97758403,118.07,118.02,54.04058403]
["bitfinex","SOLUSD",1741628428715,53.97758403,118.08,118.03,53.97758403]
["bitfinex","SOLUSD",1741628429030,0.18351939,118.04,118.02,54.04058403]
["bitfinex","SOLUSD",1741628429209,224.34,118.03,118.02,54.04058403]
["bitfinex","SOLUSD",1741628429526,224.34,118.03,118.02,62.51368403]
["bitfinex","SOLUSD",1741628429728,224.34,118.03,118.02,54.04058403]
["bitfinex","SOLUSD",1741628430226,232.8124,118.03,118.02,0.063]
["bitfinex","SOLUSD",1741628430434,224.34,118.03,118.02,0.063]
["bitfinex","SOLUSD",1741628430613,232.8124,118.03,118.02,0.063]
["bitfinex","SOLUSD",1741628430813,224.34,118.03,118.02,0.063]
["bitfinex","SOLUSD",1741628431615,232.8124,118.03,118.02,0.063]
["bitfinex","SOLUSD",1741628432129,286.78998403,118.03,118.02,0.063]
["bitfinex","SOLUSD",1741628432533,286.9321456,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1741628432835,0.14216157,118.02,117.94,53.97758403]
["bitfinex","SOLUSD",1741628433027,53.97758403,118.0,117.94,53.97758403]
["bitfinex","SOLUSD",1741628433533,53.97758403,118.0,117.92,21.97608235]
["bitfinex","SOLUSD",1741628433534,53.97758403,117.98,117.92,54.04058403]
["bitfinex","SOLUSD",1741628433724,69.39758403,117.97,117.92,54.04058403]
["bitfinex","SOLUSD",1741628433911,53.97758403,117.96,117.92,0.063]
["bitfinex","SOLUSD",1741628434339,62.45558403,117.96,117.92,0.063]
["bitfinex","SOLUSD",1741628434739,83.64918403,117.96,117.92,0.063]
["bitfinex","SOLUSD",1741628434917,83.29178403,117.96,117.92,0.063]
["bitfinex","SOLUSD",1741628435122,53.97758403,117.95,117.92,0.063]
["bitfinex","SOLUSD",1741628435315,53.97758403,117.93,117.92,0.063]
["bitfinex","SOLUSD",1741628435514,54.1197456,117.93,117.92,0.0001]
["bitfinex","SOLUSD",1741628435808,56.1197456,117.93,117.92,0.0001]
["bitfinex","SOLUSD",1741628436144,60.86129289,117.93,117.92,0.0001]
["bitfinex","SOLUSD",1741628436337,67.19873132,117.93,117.92,0.0001]
["bitfinex","SOLUSD",1741628436636,69.34089289,117.93,117.92,0.0001]
["bitfinex","SOLUSD",1741628436807,2.14216157,117.92,117.83,53.97758403]
["bitfinex","SOLUSD",1741628437011,53.97758403,117.88,117.83,53.97758403]
["bitfinex","SOLUSD",1741628437211,53.97758403,117.9,117.85,53.97758403]
["bitfinex","SOLUSD",1741628438215,53.97758403,117.89,117.84,53.97758403]
["bitfinex","SOLUSD",1741628438540,53.97758403,117.86,117.79,9.5224]
["bitfinex","SOLUSD",1741628438731,53.97758403,117.84,117.79,63.49998403]
["bitfinex","SOLUSD",1741628439040,239.8,117.85,117.8,53.97758403]
["bitfinex","SOLUSD",1741628439342,293.77758403,117.85,117.79,53.97758403]
["bitfinex","SOLUSD",1741628439544,53.97758403,117.83,117.77,53.97758403]
["bitfinex","SOLUSD",1741628440212,53.97758403,117.83,117.78,53.97758403]
["bitfinex","SOLUSD",1741628440417,62.46508403,117.82,117.77,53.97758403]
["bitfinex","SOLUSD",1741628440844,53.97758403,117.8,117.75,53.97758403]
["bitfinex","SOLUSD",1741628441143,29.7063,117.82,117.71,8.8428]
["bitfinex","SOLUSD",1741628441144,53.97758403,117.77,117.71,8.8428]
["bitfinex","SOLUSD",1741628441354,224.56,117.76,117.72,53.97758403]
["bitfinex","SOLUSD",1741628441552,224.56,117.76,117.71,8.8428]
["bitfinex","SOLUSD",1741628441553,278.53758403,117.76,117.69,8.4966]
["bitfinex","SOLUSD",1741628441749,53.97758403,117.75,117.68,8.4975]
["bitfinex","SOLUSD",1741628441960,278.53758403,117.76,117.71,53.97758403]
["bitfinex","SOLUSD",1741628442164,224.56,117.76,117.75,53.97758403]
["bitfinex","SOLUSD",1741628444351,224.56,117.76,117.74,53.97758403]
["bitfinex","SOLUSD",1741628444556,224.56,117.76,117.75,53.97758403]
["bitfinex","SOLUSD",1741628445128,224.56,117.76,117.69,8.4968]
["bitfinex","SOLUSD",1741628445347,224.56,117.76,117.74,53.97758403]
["bitfinex","SOLUSD",1741628445850,278.53758403,117.76,117.71,53.97758403]
["bitfinex","SOLUSD",1741628446031,287.02958403,117.76,117.71,53.97758403]
["bitfinex","SOLUSD",1741628446357,224.56,117.76,117.74,53.97758403]
["bitfinex","SOLUSD",1741628447049,224.56,117.76,117.73,53.97758403]
["bitfinex","SOLUSD",1741628447255,224.56,117.76,117.74,53.97758403]
["bitfinex","SOLUSD",1741628447422,224.56,117.76,117.73,53.97758403]
["bitfinex","SOLUSD",1741628447626,224.56,117.76,117.69,20.0]
["bitfinex","SOLUSD",1741628447627,224.56,117.76,117.72,53.97758403]
["bitfinex","SOLUSD",1741628447855,233.0519,117.76,117.72,53.97758403]
["bitfinex","SOLUSD",1741628448168,233.0518,117.76,117.72,53.97758403]
["bitfinex","SOLUSD",1741628448524,224.56,117.76,117.7,8.4958]
["bitfinex","SOLUSD",1741628448755,233.0518,117.76,117.71,53.97758403]
["bitfinex","SOLUSD",1741628448947,0.18167736,117.73,117.71,53.97758403]
["bitfinex","SOLUSD",1741628449258,0.18167736,117.73,117.72,53.97758403]
["bitfinex","SOLUSD",1741628449666,0.18167736,117.73,117.72,107.95516806]
["bitfinex","SOLUSD",1741628449963,0.18167736,117.73,117.72,53.97758403]
["bitfinex","SOLUSD",1741628450458,0.18167736,117.73,117.71,53.97758403]
["bitfinex","SOLUSD",1741628450763,0.18167736,117.73,117.72,53.97758403]
["bitfinex","SOLUSD",1741628451759,78.01326139,117.73,117.66,8.8428]
["bitfinex","SOLUSD",1741628451938,53.97758403,117.72,117.66,53.97758403]
["bitfinex","SOLUSD",1741628452264,53.97758403,117.72,117.65,8.4995]
["bitfinex","SOLUSD",1741628452265,53.97758403,117.72,117.67,53.97758403]
["bitfinex","SOLUSD",1741628452555,53.97758403,117.72,117.65,8.4995]
["bitfinex","SOLUSD",1741628452764,78.01326139,117.73,117.68,53.97758403]
["bitfinex","SOLUSD",1741628452960,15.54167736,117.73,117.7,53.97758403]
["bitfinex","SOLUSD",1741628453134,24.03597736,117.73,117.68,53.97758403]
["bitfinex","SOLUSD",1741628453844,78.01356139,117.73,117.68,53.97758403]
["bitfinex","SOLUSD",1741628454329,15.54167736,117.73,117.69,53.97758403]
["bitfinex","SOLUSD",1741628454526,24.03567736,117.73,117.63,5.43259556]
["bitfinex","SOLUSD",1741628454725,54.26911638,117.72,117.66,54.26911638]
["bitfinex","SOLUSD",1741628454952,78.30479374,117.73,117.67,54.26911638]
["bitfinex","SOLUSD",1741628455337,54.26911638,117.7,117.63,8.5012]
["bitfinex","SOLUSD",1741628455542,54.26911638,117.7,117.65,54.26911638]
["bitfinex","SOLUSD",1741628455853,54.26911638,117.71,117.66,54.26911638]
["bitfinex","SOLUSD",1741628456050,54.26911638,117.7,117.65,54.26911638]
["bitfinex","SOLUSD",1741628456451,8.4961,117.7,117.66,54.26911638]
["bitfinex","SOLUSD",1741628456645,8.4961,117.7,117.65,54.26911638]
["bitfinex","SOLUSD",1741628456853,62.76521638,117.7,117.65,54.26911638]
["bitfinex","SOLUSD",1741628457250,8.4961,117.7,117.66,54.26911638]
["bitfinex","SOLUSD",1741628457457,54.26911638,117.71,117.66,54.26911638]
["bitfinex","SOLUSD",1741628457861,62.76381638,117.72,117.66,54.26911638]
["bitfinex","SOLUSD",1741628458069,15.54167736,117.73,117.69,54.26911638]
["bitfinex","SOLUSD",1741628458358,8.67577736,117.73,117.69,36.15420095]
["bitfinex","SOLUSD",1741628458767,44.82997831,117.73,117.68,36.15420095]
["bitfinex","SOLUSD",1741628458949,8.67577736,117.73,117.69,36.16600665]
["bitfinex","SOLUSD",1741628459263,0.18167736,117.73,117.69,36.16600665]
["bitfinex","SOLUSD",1741628459465,224.98,117.72,117.68,36.16600665]
["bitfinex","SOLUSD",1741628459665,261.14600665,117.72,117.67,36.16600665]
["bitfinex","SOLUSD",1741628459866,36.16600665,117.71,117.66,36.16600665]
["bitfinex","SOLUSD",1741628460034,36.16600665,117.7,117.65,36.16600665]
["bitfinex","SOLUSD",1741628460235,54.27391933,117.71,117.65,54.27391933]
["bitfinex","SOLUSD",1741628460658,8.4954,117.71,117.67,54.27391933]
["bitfinex","SOLUSD",1741628460834,84.00791933,117.71,117.66,54.33691933]
["bitfinex","SOLUSD",1741628461153,54.27391933,117.7,117.66,0.063]
["bitfinex","SOLUSD",1741628461547,84.00791933,117.71,117.66,54.33691933]
["bitfinex","SOLUSD",1741628462173,8.4954,117.71,117.66,54.33691933]
["bitfinex","SOLUSD",1741628462471,62.76931933,117.71,117.66,54.33691933]
["bitfinex","SOLUSD",1741628462671,54.27391933,117.68,117.66,0.063]
["bitfinex","SOLUSD",1741628462851,70.13391933,117.67,117.58,54.27391933]
["bitfinex","SOLUSD",1741628463049,54.27391933,117.63,117.58,54.27391933]
["bitfinex","SOLUSD",1741628463264,225.04,117.62,117.58,54.27391933]
["bitfinex","SOLUSD",1741628463463,225.04,117.62,117.57,54.27391933]
["bitfinex","SOLUSD",1741628463657,54.27391933,117.61,117.56,54.27391933]
["bitfinex","SOLUSD",1741628463999,16.1,117.6,117.58,54.27391933]
["bitfinex","SOLUSD",1741628464181,16.1,117.6,117.57,54.27391933]
["bitfinex","SOLUSD",1741628464387,16.1,117.6,117.55,54.27391933]
["bitfinex","SOLUSD",1741628464565,16.1,117.6,117.52,8.5089]
["bitfinex","SOLUSD",1741628464887,78.87741933,117.6,117.52,8.5089]
["bitfinex","SOLUSD",1741628465087,225.04,117.62,117.56,0.28432314]
["bitfinex","SOLUSD",1741628465294,225.04,117.62,117.61,54.27391933]
["bitfinex","SOLUSD",1741628465670,225.04,117.62,117.58,0.28432314]
["bitfinex","SOLUSD",1741628465864,225.04,117.62,117.57,20.0]
["bitfinex","SOLUSD",1741628466174,225.04,117.62,117.59,54.27391933]
["bitfinex","SOLUSD",1741628466376,225.04,117.62,117.57,20.0]
["bitfinex","SOLUSD",1741628466770,233.5419,117.62,117.54,54.27391933]
["bitfinex","SOLUSD",1741628466963,279.31391933,117.62,117.57,54.27391933]
["bitfinex","SOLUSD",1741628467162,225.04,117.62,117.57,54.27391933]
["bitfinex","SOLUSD",1741628467390,225.04,117.62,117.6,54.27391933]
["bitfinex","SOLUSD",1741628467591,225.04,117.62,117.61,54.27391933]
["bitfinex","SOLUSD",1741628467972,225.04,117.62,117.61,63.6833809]
["bitfinex","SOLUSD",1741628468669,225.04,117.62,117.61,72.1859809]
["bitfinex","SOLUSD",1741628468867,225.20167467,117.62,117.61,72.32814247]
["bitfinex","SOLUSD",1741628469186,0.16675946,117.63,117.61,72.1859809]
["bitfinex","SOLUSD",1741628469490,0.16675946,117.63,117.62,54.4160809]
["bitfinex","SOLUSD",1741628469793,0.16675946,117.63,117.62,54.27391933]
["bitfinex","SOLUSD",1741628469985,0.16675946,117.63,117.59,20.0]
["bitfinex","SOLUSD",1741628470298,0.16675946,117.63,117.61,54.27391933]
["bitfinex","SOLUSD",1741628470470,0.16675946,117.63,117.62,54.27391933]
["bitfinex","SOLUSD",1741628471191,0.16675946,117.63,117.62,54.4160809]
["bitfinex","SOLUSD",1741628471394,0.16675946,117.63,117.62,54.27391933]
["bitfinex","SOLUSD",1741628472667,0.16675946,117.63,117.62,57.77581933]
["bitfinex","SOLUSD",1741628472895,0.16675946,117.63,117.62,49.27391933]
["bitfinex","SOLUSD",1741628473202,0.16675946,117.63,117.62,54.4160809]
["bitfinex","SOLUSD",1741628473579,0.16675946,117.63,117.62,54.55824247]
["bitfinex","SOLUSD",1741628474101,0.16675946,117.63,117.62,54.58824247]
["bitfinex","SOLUSD",1741628474298,5.946e-05,117.63,117.62,54.58824247]
["bitfinex","SOLUSD",1741628474597,0.16696379,117.64,117.63,0.14216157]
["bitfinex","SOLUSD",1741628474771,0.16696379,117.64,117.63,82.9172809]
["bitfinex","SOLUSD",1741628474969,0.16319764,117.65,117.64,0.14216157]
["bitfinex","SOLUSD",1741628475192,0.16319764,117.65,117.64,54.55824247]
["bitfinex","SOLUSD",1741628475499,0.16319764,117.65,117.64,108.8321618]
["bitfinex","SOLUSD",1741628475500,9.764e-05,117.65,117.64,108.8321618]
["bitfinex","SOLUSD",1741628475670,225.34431126,117.71,117.67,20.14216157]
["bitfinex","SOLUSD",1741628475989,225.34431126,117.71,117.67,54.4160809]
["bitfinex","SOLUSD",1741628476171,225.34431126,117.71,117.67,54.27391933]
["bitfinex","SOLUSD",1741628476585,225.34431126,117.71,117.67,54.4160809]
["bitfinex","SOLUSD",1741628476783,9.863e-05,117.68,117.67,63.05654247]
["bitfinex","SOLUSD",1741628477090,225.12,117.76,117.71,0.14216157]
["bitfinex","SOLUSD",1741628477294,225.12,117.76,117.75,54.27391933]
["bitfinex","SOLUSD",1741628477468,225.12,117.76,117.7,20.14216157]
["bitfinex","SOLUSD",1741628477792,225.12,117.76,117.75,54.27391933]
["bitfinex","SOLUSD",1741628478793,225.08,117.82,117.79,8.4896]
["bitfinex","SOLUSD",1741628479173,225.08,117.82,117.76,28.4918]
["bitfinex","SOLUSD",1741628479378,225.08,117.82,117.8,54.27391933]
["bitfinex","SOLUSD",1741628479579,225.08,117.82,117.81,54.27391933]
["bitfinex","SOLUSD",1741628479990,287.84141933,117.82,117.76,54.27391933]
["bitfinex","SOLUSD",1741628480171,242.0743,117.82,117.7,0.14216157]
["bitfinex","SOLUSD",1741628480492,54.27391933,117.76,117.71,54.27391933]
["bitfinex","SOLUSD",1741628480669,70.75391933,117.76,117.71,54.27391933]
["bitfinex","SOLUSD",1741628480874,54.27391933,117.75,117.7,54.27391933]
["bitfinex","SOLUSD",1741628481095,70.75391933,117.76,117.71,54.27391933]
["bitfinex","SOLUSD",1741628481394,16.48,117.76,117.73,54.27391933]
["bitfinex","SOLUSD",1741628481701,70.75391933,117.79,117.74,54.27391933]
["bitfinex","SOLUSD",1741628481900,70.75391933,117.79,117.68,9.0615]
["bitfinex","SOLUSD",1741628481901,0.14216157,117.78,117.68,9.0615]
["bitfinex","SOLUSD",1741628482100,4.70514037,117.75,117.73,54.27391933]
["bitfinex","SOLUSD",1741628482604,4.70514037,117.75,117.74,54.4160809]
["bitfinex","SOLUSD",1741628482801,4.037e-05,117.75,117.74,63.05144247]
["bitfinex","SOLUSD",1741628482975,225.08,117.82,117.78,0.14216157]
["bitfinex","SOLUSD",1741628483174,225.08,117.82,117.81,54.27391933]
["bitfinex","SOLUSD",1741628485282,225.08,117.82,117.81,62.76211933]
["bitfinex","SOLUSD",1741628485583,225.08,117.82,117.81,62.9042809]
["bitfinex","SOLUSD",1741628485890,225.08,117.82,117.81,63.04644247]
["bitfinex","SOLUSD",1741628486203,0.063,117.83,117.82,0.28432314]
["bitfinex","SOLUSD",1741628486501,224.96,117.89,117.85,20.14216157]
["bitfinex","SOLUSD",1741628486698,224.96,117.89,117.88,54.27391933]
["bitfinex","SOLUSD",1741628487072,224.96,117.89,117.88,62.75711933]
["bitfinex","SOLUSD",1741628487269,224.96,117.89,117.88,54.27391933]
["bitfinex","SOLUSD",1741628487892,224.96,117.89,117.87,54.27391933]
["bitfinex","SOLUSD",1741628488193,224.96,117.89,117.85,54.27391933]
["bitfinex","SOLUSD",1741628488401,224.96,117.89,117.86,54.27391933]
["bitfinex","SOLUSD",1741628488595,224.96,117.89,117.82,8.4875]
["bitfinex","SOLUSD",1741628488596,224.96,117.89,117.88,54.27391933]
["bitfinex","SOLUSD",1741628488781,224.96,117.89,117.88,62.75711933]
["bitfinex","SOLUSD",1741628488986,225.14080939,117.89,117.88,54.27391933]
["bitfinex","SOLUSD",1741628489807,225.14080939,117.89,117.87,54.27391933]
["bitfinex","SOLUSD",1741628490381,225.14080939,117.89,117.88,54.27391933]
["bitfinex","SOLUSD",1741628490590,225.14080939,117.89,117.87,54.27391933]
["bitfinex","SOLUSD",1741628490790,233.62330939,117.89,117.81,8.8987]
["bitfinex","SOLUSD",1741628490991,54.27391933,117.88,117.83,54.27391933]
["bitfinex","SOLUSD",1741628491202,16.46,117.87,117.84,54.27391933]
["bitfinex","SOLUSD",1741628491510,16.46,117.87,117.85,54.27391933]
["bitfinex","SOLUSD",1741628492100,16.46,117.87,117.83,54.27391933]
["bitfinex","SOLUSD",1741628492402,54.27391933,117.86,117.81,54.27391933]
["bitfinex","SOLUSD",1741628492573,16.46,117.87,117.82,54.27391933]
["bitfinex","SOLUSD",1741628493007,8.4846,117.86,117.82,54.27391933]
["bitfinex","SOLUSD",1741628493207,54.27391933,117.85,117.8,54.27391933]
["bitfinex","SOLUSD",1741628493377,54.27391933,117.84,117.79,54.27391933]
["bitfinex","SOLUSD",1741628493788,54.27391933,117.83,117.78,54.27391933]
["bitfinex","SOLUSD",1741628493991,83.97011933,117.86,117.8,54.27391933]
["bitfinex","SOLUSD",1741628494197,83.97011933,117.86,117.77,8.4908]
["bitfinex","SOLUSD",1741628494198,8.4846,117.86,117.82,54.27391933]
["bitfinex","SOLUSD",1741628494592,8.4846,117.86,117.81,54.27391933]
["bitfinex","SOLUSD",1741628495103,62.75851933,117.86,117.81,54.27391933]
["bitfinex","SOLUSD",1741628495486,54.27391933,117.85,117.8,54.27391933]
["bitfinex","SOLUSD",1741628495686,83.97011933,117.86,117.8,54.27391933]
["bitfinex","SOLUSD",1741628495886,16.26,117.85,117.82,54.27391933]
["bitfinex","SOLUSD",1741628496504,16.26,117.85,117.84,54.27391933]
["bitfinex","SOLUSD",1741628496705,225.14080939,117.89,117.84,108.54783866]
["bitfinex","SOLUSD",1741628497019,225.14080939,117.89,117.88,54.27391933]
["bitfinex","SOLUSD",1741628497307,225.14080939,117.89,117.88,117.3153618]
["bitfinex","SOLUSD",1741628497485,225.14080939,117.89,117.88,54.27391933]
["bitfinex","SOLUSD",1741628498110,254.82940939,117.89,117.85,54.27391933]
["bitfinex","SOLUSD",1741628498282,54.27391933,117.88,117.83,54.27391933]
["bitfinex","SOLUSD",1741628498587,225.14080939,117.89,117.87,54.27391933]
["bitfinex","SOLUSD",1741628498790,233.62350939,117.89,117.87,54.27391933]
["bitfinex","SOLUSD",1741628498979,233.62350939,117.89,117.83,0.063]
["bitfinex","SOLUSD",1741628499186,233.62350939,117.89,117.86,54.27391933]
["bitfinex","SOLUSD",1741628499387,233.62350939,117.89,117.88,54.27391933]
["bitfinex","SOLUSD",1741628499388,225.14080939,117.89,117.88,54.27391933]
["bitfinex","SOLUSD",1741628499691,225.17080939,117.89,117.88,54.27391933]
["bitfinex","SOLUSD",1741628499889,225.17080939,117.89,117.88,54.4160809]
["bitfinex","SOLUSD",1741628500094,225.17080939,117.89,117.88,118.00150023]
["bitfinex","SOLUSD",1741628500389,225.17080939,117.89,117.88,63.58541933]
["bitfinex","SOLUSD",1741628500591,233.65320939,117.89,117.84,63.06591933]
["bitfinex","SOLUSD",1741628500991,233.65320939,117.89,117.86,54.27391933]
["bitfinex","SOLUSD",1741628501192,233.65320939,117.89,117.88,54.27391933]
["bitfinex","SOLUSD",1741628501609,225.17080939,117.89,117.88,54.27391933]
["bitfinex","SOLUSD",1741628501981,225.17080939,117.89,117.88,54.55824247]
["bitfinex","SOLUSD",1741628502180,225.17080939,117.89,117.88,108.8321618]
["bitfinex","SOLUSD",1741628502398,0.16607542,117.91,117.9,22.28432314]
["bitfinex","SOLUSD",1741628502607,0.16535008,117.92,117.91,0.28432314]
["bitfinex","SOLUSD",1741628502903,0.17078627,117.95,117.93,11.44792314]
["bitfinex","SOLUSD",1741628503095,0.17078627,117.95,117.93,126.4753618]
["bitfinex","SOLUSD",1741628503288,0.17078627,117.95,117.93,63.72184247]
["bitfinex","SOLUSD",1741628503687,0.17078627,117.95,117.93,54.27391933]
["bitfinex","SOLUSD",1741628504384,8.67798814,117.94,117.9,54.27391933]
["bitfinex","SOLUSD",1741628504590,8.67798814,117.94,117.91,54.27391933]
["bitfinex","SOLUSD",1741628505105,0.19918814,117.94,117.93,54.27391933]
["bitfinex","SOLUSD",1741628505416,8.67798814,117.94,117.9,54.27391933]
["bitfinex","SOLUSD",1741628505706,62.95190747,117.94,117.89,53.77391933]
["bitfinex","SOLUSD",1741628506216,54.27391933,117.91,117.85,8.764]
["bitfinex","SOLUSD",1741628506505,54.27391933,117.93,117.87,54.27391933]
["bitfinex","SOLUSD",1741628506690,54.27391933,117.93,117.88,54.27391933]
["bitfinex","SOLUSD",1741628507090,54.47310747,117.94,117.88,54.27391933]
["bitfinex","SOLUSD",1741628507284,8.4796,117.93,117.89,54.27391933]
["bitfinex","SOLUSD",1741628508008,62.75351933,117.93,117.88,54.27391933]
["bitfinex","SOLUSD",1741628508206,54.27391933,117.92,117.87,54.27391933]
["bitfinex","SOLUSD",1741628508394,83.95251933,117.93,117.87,54.27391933]
["bitfinex","SOLUSD",1741628508591,224.7,117.92,117.9,54.27391933]
["bitfinex","SOLUSD",1741628508804,224.7,117.92,117.91,54.27391933]
["bitfinex","SOLUSD",1741628508997,224.7,117.92,117.89,54.27391933]
["bitfinex","SOLUSD",1741628508998,0.15589845,117.91,117.89,54.27391933]
["bitfinex","SOLUSD",1741628509194,0.15589845,117.91,117.9,54.27391933]
["bitfinex","SOLUSD",1741628509693,0.15589845,117.91,117.9,108.54783866]
["bitfinex","SOLUSD",1741628509894,0.15589845,117.91,117.9,54.27391933]
["bitfinex","SOLUSD",1741628510603,0.15589845,117.91,117.9,108.8321618]
["bitfinex","SOLUSD",1741628510981,9.845e-05,117.91,117.9,120.2780618]
["bitfinex","SOLUSD",1741628511283,0.15893467,117.92,117.91,8.76532314]
["bitfinex","SOLUSD",1741628511512,0.15893467,117.92,117.91,64.31059885]
["bitfinex","SOLUSD",1741628511689,0.15893467,117.92,117.91,63.03924247]
["bitfinex","SOLUSD",1741628513103,0.15893467,117.92,117.91,54.55824247]
["bitfinex","SOLUSD",1741628513310,0.15893467,117.92,117.91,54.27391933]
["bitfinex","SOLUSD",1741628513609,0.15893467,117.92,117.91,62.75491933]
["bitfinex","SOLUSD",1741628513812,0.15893467,117.92,117.91,54.27391933]
["bitfinex","SOLUSD",1741628514617,0.15893467,117.92,117.91,62.75491933]
["bitfinex","SOLUSD",1741628514993,224.67206337,117.94,117.91,63.03924247]
["bitfinex","SOLUSD",1741628515199,224.67206337,117.94,117.93,54.27391933]
["bitfinex","SOLUSD",1741628516413,224.67206337,117.94,117.92,54.27391933]
["bitfinex","SOLUSD",1741628516601,224.67206337,117.94,117.93,54.27391933]
["bitfinex","SOLUSD",1741628516808,224.67206337,117.94,117.93,54.55824247]
["bitfinex","SOLUSD",1741628517007,0.16548027,117.95,117.94,0.28432314]
["bitfinex","SOLUSD",1741628517321,0.16548027,117.95,117.94,8.76312314]
["bitfinex","SOLUSD",1741628517512,8.027e-05,117.95,117.94,117.3109618]
["bitfinex","SOLUSD",1741628517689,0.17086216,117.96,117.94,117.3109618]
["bitfinex","SOLUSD",1741628517889,0.17086216,117.96,117.95,54.55824247]
["bitfinex","SOLUSD",1741628518110,0.17086216,117.96,117.95,108.8321618]
["bitfinex","SOLUSD",1741628518312,6.216e-05,117.96,117.95,110.8321618]
["bitfinex","SOLUSD",1741628518515,6.216e-05,117.96,117.95,108.8321618]
["bitfinex","SOLUSD",1741628519014,6.216e-05,117.96,117.95,110.8321618]
["bitfinex","SOLUSD",1741628519217,6.216e-05,117.96,117.95,117.3102618]
["bitfinex","SOLUSD",1741628519510,6.216e-05,117.96,117.95,63.03634247]
["bitfinex","SOLUSD",1741628519717,6.216e-05,117.96,117.95,117.3102618]
["bitfinex","SOLUSD",1741628520897,6.216e-05,117.96,117.95,54.27391933]
["bitfinex","SOLUSD",1741628521816,6.216e-05,117.96,117.95,62.75201933]
["bitfinex","SOLUSD",1741628522125,6.216e-05,117.96,117.95,54.55824247]
["bitfinex","SOLUSD",1741628522323,6.216e-05,117.96,117.95,63.03634247]
["bitfinex","SOLUSD",1741628522623,6.216e-05,117.96,117.95,117.3102618]
["bitfinex","SOLUSD",1741628523420,6.724e-05,117.97,117.96,0.28432314]
["bitfinex","SOLUSD",1741628523591,224.65,118.01,118.0,0.28432314]
["bitfinex","SOLUSD",1741628523795,224.65,118.01,118.0,54.55824247]
["bitfinex","SOLUSD",1741628524194,224.65,118.01,118.0,54.27391933]
["bitfinex","SOLUSD",1741628524403,233.1238,118.01,117.98,54.27391933]
["bitfinex","SOLUSD",1741628524608,233.1238,118.01,117.97,54.27391933]
["bitfinex","SOLUSD",1741628524912,224.65,118.01,117.99,54.27391933]
["bitfinex","SOLUSD",1741628525406,233.124,118.01,117.98,54.27391933]
["bitfinex","SOLUSD",1741628525801,224.65,118.01,118.0,54.27391933]
["bitfinex","SOLUSD",1741628526529,224.65,118.01,117.99,54.27391933]
["bitfinex","SOLUSD",1741628526720,233.1238,118.01,117.98,74.27391933]
["bitfinex","SOLUSD",1741628527024,224.65,118.01,118.0,54.27391933]
["bitfinex","SOLUSD",1741628527322,0.03,118.01,118.0,117.3066618]
["bitfinex","SOLUSD",1741628527505,0.03,118.02,118.01,0.28432314]
["bitfinex","SOLUSD",1741628527704,0.03,118.03,118.01,110.10258838]
["bitfinex","SOLUSD",1741628527909,0.03,118.03,118.02,20.28432314]
["bitfinex","SOLUSD",1741628528211,0.03,118.06,118.05,20.0]
["bitfinex","SOLUSD",1741628528417,0.03,118.06,118.02,131.04921933]
["bitfinex","SOLUSD",1741628528631,0.03,118.06,118.05,74.55824247]
["bitfinex","SOLUSD",1741628528921,0.19004215,118.06,118.05,74.55824247]
["bitfinex","SOLUSD",1741628529815,0.19004215,118.06,118.05,139.3030618]
["bitfinex","SOLUSD",1741628530003,0.19004215,118.06,118.05,137.3030618]
["bitfinex","SOLUSD",1741628530203,0.19004215,118.06,118.05,216.0783618]
["bitfinex","SOLUSD",1741628530509,0.18621114,118.09,118.08,2.0]
["bitfinex","SOLUSD",1741628530703,0.1691813,118.1,118.09,110.8321618]
["bitfinex","SOLUSD",1741628530897,0.03,118.16,118.14,2.28432314]
["bitfinex","SOLUSD",1741628531112,0.03,118.16,118.14,97.05962314]
["bitfinex","SOLUSD",1741628531320,0.03,118.16,118.14,105.52412314]
["bitfinex","SOLUSD",1741628531528,0.03,118.16,118.14,214.0719618]
["bitfinex","SOLUSD",1741628531903,0.03,118.16,118.14,205.6074618]
["bitfinex","SOLUSD",1741628532105,0.03,118.16,118.14,214.0719618]
["bitfinex","SOLUSD",1741628532506,0.03,118.16,118.14,294.72016485]
["bitfinex","SOLUSD",1741628532809,224.36,118.25,118.21,0.28432314]
["bitfinex","SOLUSD",1741628533027,224.36,118.27,118.23,20.0]
["bitfinex","SOLUSD",1741628533325,278.63391933,118.27,118.22,54.27391933]
["bitfinex","SOLUSD",1741628533633,224.36,118.27,118.24,54.27391933]
["bitfinex","SOLUSD",1741628533836,278.63391933,118.27,118.22,54.27391933]
["bitfinex","SOLUSD",1741628534015,278.63391933,118.27,118.21,54.27391933]
["bitfinex","SOLUSD",1741628534200,54.27391933,118.23,118.19,13.04102712]
["bitfinex","SOLUSD",1741628534407,54.27391933,118.22,118.19,13.04102712]
["bitfinex","SOLUSD",1741628534648,54.27391933,118.23,118.19,13.04102712]
["bitfinex","SOLUSD",1741628534806,15.56,118.22,118.19,13.04102712]
["bitfinex","SOLUSD",1741628535006,17.56,118.22,118.14,63.36644526]
["bitfinex","SOLUSD",1741628535209,54.27391933,118.21,118.16,54.27391933]
["bitfinex","SOLUSD",1741628535533,24.019,118.22,118.19,54.27391933]
["bitfinex","SOLUSD",1741628536233,15.56,118.22,118.19,54.27391933]
["bitfinex","SOLUSD",1741628536402,15.56,118.22,118.2,54.27391933]
["bitfinex","SOLUSD",1741628536607,24.0189,118.22,118.17,20.0]
["bitfinex","SOLUSD",1741628536912,0.03,118.21,118.18,54.27391933]
["bitfinex","SOLUSD",1741628537110,54.30391933,118.21,118.14,63.36644526]
["bitfinex","SOLUSD",1741628537327,54.30391933,118.21,118.16,54.27391933]
["bitfinex","SOLUSD",1741628537531,8.4602,118.2,118.17,54.27391933]
["bitfinex","SOLUSD",1741628537803,62.73411933,118.2,118.15,54.27391933]
["bitfinex","SOLUSD",1741628538136,54.27391933,118.18,118.13,54.27391933]
["bitfinex","SOLUSD",1741628538317,54.27391933,118.16,118.1,54.27391933]
["bitfinex","SOLUSD",1741628538514,54.27391933,118.15,118.1,54.27391933]
["bitfinex","SOLUSD",1741628539048,15.48,118.16,118.12,54.27391933]
["bitfinex","SOLUSD",1741628539255,15.48,118.16,118.14,54.27391933]
["bitfinex","SOLUSD",1741628539546,15.48,118.16,118.15,54.27391933]
["bitfinex","SOLUSD",1741628540252,224.2,118.17,118.16,0.28432314]
["bitfinex","SOLUSD",1741628540448,224.2,118.17,118.16,74.55824247]
["bitfinex","SOLUSD",1741628540747,224.2,118.17,118.16,74.27391933]
["bitfinex","SOLUSD",1741628540927,224.2,118.17,118.16,74.55824247]
["bitfinex","SOLUSD",1741628541525,224.2,118.17,118.16,74.27391933]
["bitfinex","SOLUSD",1741628541735,232.6623,118.17,118.15,54.27391933]
["bitfinex","SOLUSD",1741628541933,232.6623,118.17,118.14,54.27391933]
["bitfinex","SOLUSD",1741628541934,224.2,118.17,118.14,54.27391933]
["bitfinex","SOLUSD",1741628542139,232.6624,118.17,118.14,54.27391933]
["bitfinex","SOLUSD",1741628542345,224.2,118.17,118.14,54.27391933]
["bitfinex","SOLUSD",1741628542544,232.6624,118.17,118.12,20.0]
["bitfinex","SOLUSD",1741628542835,54.27391933,118.16,118.11,54.27391933]
["bitfinex","SOLUSD",1741628543041,54.27391933,118.16,118.11,74.27391933]
["bitfinex","SOLUSD",1741628543239,308.09221933,118.17,118.11,54.27391933]
["bitfinex","SOLUSD",1741628543442,54.27391933,118.16,118.09,0.28432314]
["bitfinex","SOLUSD",1741628543647,54.27391933,118.13,118.08,54.27391933]
["bitfinex","SOLUSD",1741628543855,54.27391933,118.13,118.06,9.53632314]
["bitfinex","SOLUSD",1741628543856,54.27391933,118.12,118.06,54.27391933]
["bitfinex","SOLUSD",1741628544041,69.57391933,118.13,118.08,54.27391933]
["bitfinex","SOLUSD",1741628544229,15.3,118.13,118.12,54.27391933]
["bitfinex","SOLUSD",1741628544429,15.3,118.13,118.11,54.27391933]
["bitfinex","SOLUSD",1741628544629,15.3,118.13,118.06,0.28432314]
["bitfinex","SOLUSD",1741628544844,15.3,118.13,118.09,54.27391933]
["bitfinex","SOLUSD",1741628545163,15.3,118.13,118.06,0.28432314]
["bitfinex","SOLUSD",1741628545164,69.57391933,118.13,118.07,54.27391933]
["bitfinex","SOLUSD",1741628545356,15.3,118.13,118.09,54.27391933]
["bitfinex","SOLUSD",1741628547743,52.1347,117.96,117.89,0.063]
["bitfinex","SOLUSD",1741628547956,54.27391933,117.91,117.89,0.063]
["bitfinex","SOLUSD",1741628548255,15.22,117.9,117.89,0.063]
["bitfinex","SOLUSD",1741628548766,69.49391933,117.9,117.89,0.063]
["bitfinex","SOLUSD",1741628549060,0.18435315,117.9,117.89,0.063]
["bitfinex","SOLUSD",1741628549568,8.66605315,117.9,117.89,0.063]
["bitfinex","SOLUSD",1741628549747,23.82605315,117.9,117.89,0.063]
["bitfinex","SOLUSD",1741628550136,15.34435315,117.9,117.89,0.063]
["bitfinex","SOLUSD",1741628550447,23.82605315,117.9,117.89,0.063]
["bitfinex","SOLUSD",1741628551034,0.18435315,117.9,117.89,54.62124247]
["bitfinex","SOLUSD",1741628551471,0.18435315,117.9,117.89,54.4790809]
["bitfinex","SOLUSD",1741628551655,0.18435315,117.9,117.89,108.8951618]
["bitfinex","SOLUSD",1741628551851,0.18435315,117.9,117.89,54.62124247]
["bitfinex","SOLUSD",1741628552045,0.18435315,117.9,117.89,54.33691933]
["bitfinex","SOLUSD",1741628552244,8.66605315,117.9,117.89,0.063]
["bitfinex","SOLUSD",1741628552468,0.18435315,117.9,117.89,74.33691933]
["bitfinex","SOLUSD",1741628552777,0.18435315,117.9,117.89,74.62124247]
["bitfinex","SOLUSD",1741628554069,0.18435315,117.9,117.89,74.55124247]
["bitfinex","SOLUSD",1741628554272,0.18435315,117.9,117.85,1.41401299]
["bitfinex","SOLUSD",1741628554446,8.66605315,117.9,117.87,0.14216157]
["bitfinex","SOLUSD",1741628554638,0.18435315,117.9,117.87,54.27391933]
["bitfinex","SOLUSD",1741628554860,0.18435315,117.9,117.89,0.14216157]
["bitfinex","SOLUSD",1741628555068,0.18435315,117.9,117.89,54.55824247]
["bitfinex","SOLUSD",1741628555955,0.18435315,117.9,117.89,54.27391933]
["bitfinex","SOLUSD",1741628556153,8.66605315,117.9,117.87,74.27391933]
["bitfinex","SOLUSD",1741628556362,8.66605315,117.9,117.86,54.27391933]
["bitfinex","SOLUSD",1741628556872,62.93997248,117.9,117.88,20.0]
["bitfinex","SOLUSD",1741628557172,54.27391933,117.89,117.83,54.33691933]
["bitfinex","SOLUSD",1741628557380,69.13391933,117.88,117.83,0.20516157]
["bitfinex","SOLUSD",1741628557667,54.27391933,117.87,117.83,0.063]
["bitfinex","SOLUSD",1741628558174,8.4846,117.86,117.84,20.0]
["bitfinex","SOLUSD",1741628558663,8.4846,117.86,117.83,0.063]
["bitfinex","SOLUSD",1741628558865,83.97011933,117.86,117.83,0.063]
["bitfinex","SOLUSD",1741628559076,23.3438,117.88,117.85,54.27391933]
["bitfinex","SOLUSD",1741628559378,14.86,117.88,117.87,54.27391933]
["bitfinex","SOLUSD",1741628559572,23.3437,117.88,117.86,54.27391933]
["bitfinex","SOLUSD",1741628559746,23.3437,117.88,117.87,20.0]
["bitfinex","SOLUSD",1741628559947,14.86,117.88,117.87,20.0]
["bitfinex","SOLUSD",1741628560273,23.3432,117.88,117.87,20.0]
["bitfinex","SOLUSD",1741628560471,14.86,117.88,117.87,54.27391933]
["bitfinex","SOLUSD",1741628560768,23.3432,117.88,117.84,54.27391933]
["bitfinex","SOLUSD",1741628561078,23.3432,117.88,117.85,74.27391933]
["bitfinex","SOLUSD",1741628561261,23.3432,117.88,117.85,20.0]
["bitfinex","SOLUSD",1741628561573,23.3432,117.88,117.84,54.4160809]
["bitfinex","SOLUSD",1741628561895,23.3432,117.88,117.86,54.27391933]
["bitfinex","SOLUSD",1741628562055,23.3432,117.88,117.85,54.27391933]
["bitfinex","SOLUSD",1741628562456,23.3432,117.88,117.84,74.4160809]
["bitfinex","SOLUSD",1741628562778,0.18435315,117.9,117.89,20.14216157]
["bitfinex","SOLUSD",1741628562976,0.18435315,117.9,117.89,74.4160809]
["bitfinex","SOLUSD",1741628563354,8.66605315,117.9,117.89,0.14216157]
["bitfinex","SOLUSD",1741628563549,0.18435315,117.9,117.89,0.14216157]
["bitfinex","SOLUSD",1741628563751,0.18435315,117.9,117.89,54.4160809]
["bitfinex","SOLUSD",1741628563955,0.18435315,117.9,117.89,0.14216157]
["bitfinex","SOLUSD",1741628565079,0.18435315,117.9,117.89,54.4160809]
["bitfinex","SOLUSD",1741628565583,0.18435315,117.9,117.89,54.55824247]
["bitfinex","SOLUSD",1741628565875,0.18435315,117.9,117.88,74.27391933]
["bitfinex","SOLUSD",1741628566063,0.18435315,117.9,117.87,54.4160809]
["bitfinex","SOLUSD",1741628566263,8.66635315,117.9,117.87,54.27391933]
["bitfinex","SOLUSD",1741628566651,8.66635315,117.9,117.88,20.0]
["bitfinex","SOLUSD",1741628566849,77.40027248,117.9,117.84,54.27391933]
["bitfinex","SOLUSD",1741628567172,98.60467248,117.9,117.85,54.27391933]
["bitfinex","SOLUSD",1741628567378,44.33075315,117.9,117.86,54.27391933]
["bitfinex","SOLUSD",1741628567746,98.60467248,117.9,117.85,54.27391933]
["bitfinex","SOLUSD",1741628568252,54.27391933,117.89,117.83,74.33691933]
["bitfinex","SOLUSD",1741628568474,54.27391933,117.88,117.83,0.063]
["bitfinex","SOLUSD",1741628568672,54.27391933,117.88,117.83,54.33691933]
["bitfinex","SOLUSD",1741628568869,0.16635928,117.86,117.85,54.4160809]
["bitfinex","SOLUSD",1741628569076,0.16635928,117.86,117.84,54.27391933]
["bitfinex","SOLUSD",1741628569384,0.16635928,117.86,117.83,0.063]
["bitfinex","SOLUSD",1741628569680,54.44027861,117.86,117.83,0.063]
["bitfinex","SOLUSD",1741628570176,62.75991933,117.84,117.83,0.063]
["bitfinex","SOLUSD",1741628570350,98.31511933,117.84,117.77,54.4790809]
["bitfinex","SOLUSD",1741628570557,54.27391933,117.82,117.77,54.33691933]
["bitfinex","SOLUSD",1741628570771,54.27391933,117.8,117.77,0.063]
["bitfinex","SOLUSD",1741628571281,54.27391933,117.78,117.77,0.063]
["bitfinex","SOLUSD",1741628571477,68.63391933,117.78,117.77,0.063]
["bitfinex","SOLUSD",1741628571650,68.63391933,117.78,117.77,0.0001]
["bitfinex","SOLUSD",1741628572274,77.12431933,117.78,117.77,0.0001]
["bitfinex","SOLUSD",1741628573252,22.8504,117.78,117.77,0.0001]
["bitfinex","SOLUSD",1741628573458,77.12431933,117.78,117.77,0.0001]
["bitfinex","SOLUSD",1741628573959,133.6825618,117.78,117.77,0.0001]
["bitfinex","SOLUSD",1741628574288,154.2526618,117.78,117.77,0.0001]
["bitfinex","SOLUSD",1741628574457,154.2526618,117.78,117.71,0.063]
["bitfinex","SOLUSD",1741628574458,2.14216157,117.76,117.71,0.0001]
["bitfinex","SOLUSD",1741628574657,54.27391933,117.72,117.71,0.0001]
["bitfinex","SOLUSD",1741628574858,293.29391933,117.72,117.71,0.0001]
["bitfinex","SOLUSD",1741628576370,301.78861933,117.72,117.71,0.0001]
["bitfinex","SOLUSD",1741628576965,301.78861933,117.72,117.66,54.27391933]
["bitfinex","SOLUSD",1741628577587,54.27391933,117.71,117.65,0.14216157]
["bitfinex","SOLUSD",1741628577772,54.27391933,117.71,117.66,74.27391933]
["bitfinex","SOLUSD",1741628577975,1.2701,117.7,117.6,76.7753]
["bitfinex","SOLUSD",1741628578184,323.02541933,117.72,117.66,54.27391933]
["bitfinex","SOLUSD",1741628578861,323.02541933,117.72,117.67,54.27391933]
["bitfinex","SOLUSD",1741628579074,224.76,117.72,117.69,54.27391933]
["bitfinex","SOLUSD",1741628579296,224.76,117.72,117.71,54.27391933]
["bitfinex","SOLUSD",1741628579582,224.86,117.73,117.7,54.27391933]
["bitfinex","SOLUSD",1741628579789,224.92,117.72,117.68,54.27391933]
["bitfinex","SOLUSD",1741628580097,54.27391933,117.71,117.66,74.27391933]
["bitfinex","SOLUSD",1741628580267,54.27391933,117.69,117.64,54.27391933]
["bitfinex","SOLUSD",1741628580472,54.27391933,117.69,117.63,54.27391933]
["bitfinex","SOLUSD",1741628580667,14.04,117.68,117.63,54.27391933]
["bitfinex","SOLUSD",1741628580977,68.31391933,117.68,117.63,54.27391933]
["bitfinex","SOLUSD",1741628581177,14.04,117.68,117.63,54.27391933]
["bitfinex","SOLUSD",1741628581495,14.04,117.68,117.64,54.27391933]
["bitfinex","SOLUSD",1741628581669,14.04,117.68,117.63,54.27391933]
["bitfinex","SOLUSD",1741628581874,54.27391933,117.66,117.61,54.27391933]
["bitfinex","SOLUSD",1741628582182,2.0,117.71,117.61,54.27391933]
["bitfinex","SOLUSD",1741628582183,8.4956,117.71,117.65,62.77301933]
["bitfinex","SOLUSD",1741628582378,8.4956,117.71,117.65,8.4991]
["bitfinex","SOLUSD",1741628582568,224.92,117.72,117.69,54.27391933]
["bitfinex","SOLUSD",1741628582880,224.92,117.72,117.71,54.27391933]
["bitfinex","SOLUSD",1741628583080,224.92,117.72,117.71,108.8321618]
["bitfinex","SOLUSD",1741628583262,238.96,117.8,117.74,20.0]
["bitfinex","SOLUSD",1741628583465,293.23391933,117.8,117.74,20.0]
["bitfinex","SOLUSD",1741628583683,238.96,117.8,117.78,54.27391933]
["bitfinex","SOLUSD",1741628583885,224.98,117.8,117.79,54.27391933]
["bitfinex","SOLUSD",1741628584062,224.98,117.8,117.79,54.4160809]
["bitfinex","SOLUSD",1741628584261,224.98,117.8,117.79,54.27391933]
["bitfinex","SOLUSD",1741628584493,224.98,117.8,117.78,54.27391933]
["bitfinex","SOLUSD",1741628584703,224.98,117.8,117.79,54.27391933]
["bitfinex","SOLUSD",1741628585392,224.98,117.85,117.83,0.14216157]
["bitfinex","SOLUSD",1741628585689,224.98,117.85,117.84,108.8321618]
["bitfinex","SOLUSD",1741628586383,224.98,117.85,117.84,128.8321618]
["bitfinex","SOLUSD",1741628586696,224.98,117.85,117.84,137.3181618]
["bitfinex","SOLUSD",1741628587703,0.18278769,117.87,117.86,4.57822314]
["bitfinex","SOLUSD",1741628587889,0.16022724,117.88,117.87,54.55824247]
["bitfinex","SOLUSD",1741628588399,0.16022724,117.88,117.87,63.04214247]
["bitfinex","SOLUSD",1741628588780,0.16022724,117.88,117.86,4.2939]
["bitfinex","SOLUSD",1741628588982,0.16003206,117.88,117.86,4.2939]
["bitfinex","SOLUSD",1741628589298,8.64363206,117.88,117.86,4.2939]
["bitfinex","SOLUSD",1741628589495,8.64363206,117.88,117.81,8.488]
["bitfinex","SOLUSD",1741628589704,8.64363206,117.88,117.83,54.27391933]
["bitfinex","SOLUSD",1741628590012,54.27391933,117.87,117.8,4.3641]
["bitfinex","SOLUSD",1741628590295,8.4846,117.86,117.81,54.27391933]
["bitfinex","SOLUSD",1741628590698,62.75851933,117.86,117.81,54.27391933]
["bitfinex","SOLUSD",1741628590885,8.4846,117.86,117.81,54.27391933]
["bitfinex","SOLUSD",1741628591287,83.97011933,117.86,117.8,4.3641]
["bitfinex","SOLUSD",1741628591489,83.97011933,117.86,117.79,0.14216157]
["bitfinex","SOLUSD",1741628591490,54.27391933,117.85,117.79,54.27391933]
["bitfinex","SOLUSD",1741628591787,224.84,117.84,117.81,54.27391933]
["bitfinex","SOLUSD",1741628591992,13.76,117.83,117.79,74.27391933]
["bitfinex","SOLUSD",1741628592198,54.27391933,117.82,117.76,62.73831933]
["bitfinex","SOLUSD",1741628592507,8.4882,117.81,117.76,62.73831933]
["bitfinex","SOLUSD",1741628592715,8.4882,117.81,117.77,54.27391933]
["bitfinex","SOLUSD",1741628593002,22.2468,117.83,117.8,54.27391933]
["bitfinex","SOLUSD",1741628593180,76.52071933,117.83,117.77,54.27391933]
["bitfinex","SOLUSD",1741628593484,54.27391933,117.8,117.74,58.65881933]
["bitfinex","SOLUSD",1741628593795,1.2701,117.8,117.74,58.65881933]
["bitfinex","SOLUSD",1741628594005,54.27391933,117.81,117.76,54.27391933]
["bitfinex","SOLUSD",1741628594379,83.98771933,117.79,117.74,58.65881933]
["bitfinex","SOLUSD",1741628594579,83.98771933,117.79,117.71,8.5798]
["bitfinex","SOLUSD",1741628594580,69.22401933,117.78,117.72,54.27391933]
["bitfinex","SOLUSD",1741628594801,54.27391933,117.77,117.72,54.27391933]
["bitfinex","SOLUSD",1741628595108,67.95391933,117.78,117.72,54.27391933]
["bitfinex","SOLUSD",1741628595691,69.22401933,117.78,117.72,54.27391933]
["bitfinex","SOLUSD",1741628595891,67.95391933,117.78,117.72,54.27391933]
["bitfinex","SOLUSD",1741628596092,67.95391933,117.78,117.73,54.27391933]
["bitfinex","SOLUSD",1741628596287,67.95391933,117.78,117.73,12.82831972]
["bitfinex","SOLUSD",1741628596491,8.4911,117.77,117.73,12.82831972]
["bitfinex","SOLUSD",1741628596692,13.71,117.78,117.75,54.27391933]
["bitfinex","SOLUSD",1741628596890,13.71,117.78,117.77,54.27391933]
["bitfinex","SOLUSD",1741628596891,0.03,117.78,117.77,54.27391933]
["bitfinex","SOLUSD",1741628597095,0.03,117.78,117.77,54.4160809]
["bitfinex","SOLUSD",1741628597820,238.44,117.83,117.8,20.0]
["bitfinex","SOLUSD",1741628598110,238.44,117.83,117.82,54.27391933]
["bitfinex","SOLUSD",1741628598302,238.44,117.83,117.81,20.0]
["bitfinex","SOLUSD",1741628598488,233.3268,117.83,117.8,54.27391933]
["bitfinex","SOLUSD",1741628598888,254.5438,117.83,117.78,58.86811933]
["bitfinex","SOLUSD",1741628599085,224.84,117.83,117.8,54.27391933]
["bitfinex","SOLUSD",1741628599392,224.84,117.83,117.81,54.27391933]
["bitfinex","SOLUSD",1741628599789,233.327,117.83,117.8,74.27391933]
["bitfinex","SOLUSD",1741628600117,224.84,117.83,117.8,54.27391933]
["bitfinex","SOLUSD",1741628600412,233.3269,117.83,117.8,54.27391933]
["bitfinex","SOLUSD",1741628600887,233.3269,117.83,117.81,54.27391933]
["bitfinex","SOLUSD",1741628601090,224.84,117.83,117.81,54.27391933]
["bitfinex","SOLUSD",1741628601509,233.3268,117.83,117.8,54.27391933]
["bitfinex","SOLUSD",1741628601985,233.3268,117.83,117.78,58.86811933]
["bitfinex","SOLUSD",1741628602191,254.5438,117.83,117.79,54.27391933]
["bitfinex","SOLUSD",1741628602593,254.5438,117.83,117.78,58.86811933]
["bitfinex","SOLUSD",1741628602835,233.3268,117.83,117.8,54.27391933]
["bitfinex","SOLUSD",1741628603516,224.84,117.83,117.82,54.27391933]
["bitfinex","SOLUSD",1741628603684,224.84,117.83,117.79,20.0]
["bitfinex","SOLUSD",1741628603884,233.3271,117.83,117.79,74.27391933]
["bitfinex","SOLUSD",1741628604280,254.5441,117.83,117.79,54.27391933]
["bitfinex","SOLUSD",1741628604507,308.81801933,117.83,117.78,54.27391933]
["bitfinex","SOLUSD",1741628604716,233.3271,117.83,117.8,54.27391933]
["bitfinex","SOLUSD",1741628604893,224.84,117.83,117.81,54.27391933]
["bitfinex","SOLUSD",1741628605407,224.84,117.83,117.82,54.27391933]
["bitfinex","SOLUSD",1741628605812,224.82,117.87,117.83,0.14216157]
["bitfinex","SOLUSD",1741628605991,224.82,117.87,117.86,54.27391933]
["bitfinex","SOLUSD",1741628606191,224.82,117.87,117.85,54.27391933]
["bitfinex","SOLUSD",1741628606489,224.82,117.87,117.86,54.27391933]
["bitfinex","SOLUSD",1741628606900,224.82,117.87,117.83,20.28432314]
["bitfinex","SOLUSD",1741628607108,224.82,117.87,117.85,74.27391933]
["bitfinex","SOLUSD",1741628607312,233.304,117.87,117.84,20.0]
["bitfinex","SOLUSD",1741628607496,224.82,117.87,117.85,54.27391933]
["bitfinex","SOLUSD",1741628607700,224.82,117.87,117.86,54.55824247]
["bitfinex","SOLUSD",1741628608192,224.85,117.87,117.86,54.55824247]
["bitfinex","SOLUSD",1741628608609,224.85,117.87,117.86,54.27391933]
["bitfinex","SOLUSD",1741628608914,225.01097353,117.87,117.86,74.27391933]
["bitfinex","SOLUSD",1741628609112,225.01097353,117.87,117.84,54.27391933]
["bitfinex","SOLUSD",1741628609303,233.49487353,117.87,117.83,54.27391933]
["bitfinex","SOLUSD",1741628609614,233.49487353,117.87,117.84,54.27391933]
["bitfinex","SOLUSD",1741628609814,233.49487353,117.87,117.83,54.27391933]
["bitfinex","SOLUSD",1741628610333,233.49487353,117.87,117.84,54.27391933]
["bitfinex","SOLUSD",1741628610619,225.01097353,117.87,117.84,54.27391933]
["bitfinex","SOLUSD",1741628610792,225.01097353,117.87,117.85,54.27391933]
["bitfinex","SOLUSD",1741628610993,225.01097353,117.87,117.86,54.27391933]
["bitfinex","SOLUSD",1741628612792,225.01097353,117.87,117.86,62.75851933]
["bitfinex","SOLUSD",1741628612992,0.19097353,117.87,117.86,63.04284247]
["bitfinex","SOLUSD",1741628613192,0.17572634,117.88,117.87,0.28432314]
["bitfinex","SOLUSD",1741628613494,8.78e-06,117.91,117.89,26.44932314]
["bitfinex","SOLUSD",1741628613800,1.683e-05,117.92,117.91,0.28432314]
["bitfinex","SOLUSD",1741628613987,1.683e-05,117.92,117.91,54.55824247]
["bitfinex","SOLUSD",1741628614910,1.683e-05,117.92,117.91,63.03924247]
["bitfinex","SOLUSD",1741628615323,1.683e-05,117.92,117.91,54.4160809]
["bitfinex","SOLUSD",1741628615515,1.683e-05,117.92,117.9,54.27391933]
["bitfinex","SOLUSD",1741628615714,54.27393616,117.92,117.87,54.27391933]
["bitfinex","SOLUSD",1741628616121,1.683e-05,117.92,117.88,54.27391933]
["bitfinex","SOLUSD",1741628616309,54.27391933,117.91,117.86,54.27391933]
["bitfinex","SOLUSD",1741628616706,62.75561933,117.9,117.85,53.06299036]
["bitfinex","SOLUSD",1741628616913,62.75561933,117.9,117.83,9.2195]
["bitfinex","SOLUSD",1741628616914,54.27391933,117.88,117.83,54.27391933]
["bitfinex","SOLUSD",1741628617119,8.48041683,117.92,117.9,20.0]
["bitfinex","SOLUSD",1741628617405,1.683e-05,117.92,117.9,74.27391933]
["bitfinex","SOLUSD",1741628617600,1.683e-05,117.92,117.91,54.27391933]
["bitfinex","SOLUSD",1741628619937,0.03001683,117.92,117.91,54.27391933]
["bitfinex","SOLUSD",1741628621014,0.16889819,117.93,117.92,0.28432314]
["bitfinex","SOLUSD",1741628621333,0.16889819,117.93,117.92,54.55824247]
["bitfinex","SOLUSD",1741628621513,0.16889819,117.93,117.92,54.27391933]
["bitfinex","SOLUSD",1741628621912,0.16889819,117.93,117.92,20.0]
["bitfinex","SOLUSD",1741628622210,0.16889819,117.93,117.92,74.27391933]
["bitfinex","SOLUSD",1741628622824,8.64849819,117.93,117.91,54.27391933]
["bitfinex","SOLUSD",1741628623020,8.64849819,117.93,117.89,54.27391933]
["bitfinex","SOLUSD",1741628623021,233.26849819,117.93,117.89,54.27391933]
["bitfinex","SOLUSD",1741628623220,54.27391933,117.92,117.87,54.27391933]
["bitfinex","SOLUSD",1741628623431,254.46749819,117.93,117.87,54.27391933]
["bitfinex","SOLUSD",1741628623634,54.27391933,117.92,117.87,54.27391933]
["bitfinex","SOLUSD",1741628623941,54.27391933,117.91,117.85,8.7518]
["bitfinex","SOLUSD",1741628624138,67.85391933,117.9,117.85,74.27391933]
["bitfinex","SOLUSD",1741628624345,67.85391933,117.9,117.84,54.33691933]
["bitfinex","SOLUSD",1741628624518,54.27391933,117.89,117.84,54.33691933]
["bitfinex","SOLUSD",1741628624916,8.4824,117.89,117.84,54.33691933]
["bitfinex","SOLUSD",1741628625356,29.6886,117.89,117.84,54.33691933]
["bitfinex","SOLUSD",1741628625543,83.96251933,117.89,117.84,0.063]
["bitfinex","SOLUSD",1741628625717,54.27391933,117.87,117.84,0.063]
["bitfinex","SOLUSD",1741628625920,54.27391933,117.85,117.84,0.063]
["bitfinex","SOLUSD",1741628626436,55.54401933,117.86,117.84,0.063]
["bitfinex","SOLUSD",1741628627021,8.4853,117.85,117.84,0.063]
["bitfinex","SOLUSD",1741628627342,62.75921933,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1741628627538,8.4853,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1741628628236,64.02931933,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1741628628811,64.20256613,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1741628629729,66.20256613,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1741628629914,66.48688927,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1741628630233,2.0,117.81,117.72,4.6292]
["bitfinex","SOLUSD",1741628630433,54.27391933,117.79,117.74,54.27391933]
["bitfinex","SOLUSD",1741628630815,55.54401933,117.79,117.74,54.27391933]
["bitfinex","SOLUSD",1741628631124,83.99031933,117.78,117.73,54.27391933]
["bitfinex","SOLUSD",1741628631827,83.99031933,117.78,117.72,58.90311933]
["bitfinex","SOLUSD",1741628631828,1.2701,117.77,117.72,58.90311933]
["bitfinex","SOLUSD",1741628632034,1.2701,117.77,117.72,0.063]
["bitfinex","SOLUSD",1741628632035,54.27391933,117.76,117.72,0.063]
["bitfinex","SOLUSD",1741628632240,54.27391933,117.75,117.72,0.063]
["bitfinex","SOLUSD",1741628632416,69.12401933,117.74,117.72,0.063]
["bitfinex","SOLUSD",1741628632618,8.4898,117.79,117.73,54.27391933]
["bitfinex","SOLUSD",1741628632834,8.4898,117.79,117.77,54.27391933]
["bitfinex","SOLUSD",1741628633038,64.03221933,117.81,117.76,54.27391933]
["bitfinex","SOLUSD",1741628633347,54.27391933,117.8,117.74,54.27391933]
["bitfinex","SOLUSD",1741628633640,1.2701,117.8,117.76,54.27391933]
["bitfinex","SOLUSD",1741628633821,246.8075,117.82,117.77,54.27391933]
["bitfinex","SOLUSD",1741628634029,1.2701,117.81,117.77,54.27391933]
["bitfinex","SOLUSD",1741628634210,55.54401933,117.81,117.76,54.27391933]
["bitfinex","SOLUSD",1741628634531,1.2701,117.81,117.76,54.27391933]
["bitfinex","SOLUSD",1741628634737,224.74,117.82,117.77,54.27391933]
["bitfinex","SOLUSD",1741628634922,224.74,117.82,117.79,54.27391933]
["bitfinex","SOLUSD",1741628635246,224.74,117.82,117.8,54.27391933]
["bitfinex","SOLUSD",1741628635635,224.74,117.82,117.76,8.4918]
["bitfinex","SOLUSD",1741628635636,224.74,117.82,117.81,54.27391933]
["bitfinex","SOLUSD",1741628635837,224.74,117.82,117.81,54.55824247]
["bitfinex","SOLUSD",1741628636131,0.1732468,117.85,117.84,20.0]
["bitfinex","SOLUSD",1741628636335,0.1732468,117.85,117.84,128.54783866]
["bitfinex","SOLUSD",1741628636538,0.1732468,117.85,117.81,20.0]
["bitfinex","SOLUSD",1741628636721,0.1732468,117.85,117.84,54.27391933]
["bitfinex","SOLUSD",1741628636923,0.1732468,117.85,117.83,54.27391933]
["bitfinex","SOLUSD",1741628637648,76.51256613,117.85,117.8,74.27391933]
["bitfinex","SOLUSD",1741628638011,13.7532468,117.85,117.81,54.27391933]
["bitfinex","SOLUSD",1741628638216,13.7532468,117.85,117.83,54.27391933]
["bitfinex","SOLUSD",1741628638637,13.7532468,117.85,117.84,54.27391933]
["bitfinex","SOLUSD",1741628638842,0.1732468,117.85,117.84,54.27391933]
["bitfinex","SOLUSD",1741628639152,0.1732468,117.85,117.84,117.03383866]
["bitfinex","SOLUSD",1741628639343,0.1732468,117.85,117.84,54.27391933]
["bitfinex","SOLUSD",1741628639716,0.1732468,117.85,117.84,62.75991933]
["bitfinex","SOLUSD",1741628640242,0.1732468,117.85,117.84,117.3181618]
["bitfinex","SOLUSD",1741628640424,0.1732468,117.85,117.84,63.04424247]
["bitfinex","SOLUSD",1741628640625,0.1732468,117.85,117.84,117.3181618]
["bitfinex","SOLUSD",1741628641243,0.17526367,117.86,117.85,4.2676]
["bitfinex","SOLUSD",1741628641447,0.17526367,117.86,117.85,58.54151933]
["bitfinex","SOLUSD",1741628641743,0.17526367,117.86,117.83,74.27391933]
["bitfinex","SOLUSD",1741628641943,0.17526367,117.86,117.85,54.27391933]
["bitfinex","SOLUSD",1741628642149,0.17526367,117.86,117.85,54.55824247]
["bitfinex","SOLUSD",1741628642522,0.17526367,117.86,117.85,54.27391933]
["bitfinex","SOLUSD",1741628643146,0.17526367,117.86,117.85,63.04354247]
["bitfinex","SOLUSD",1741628643528,0.15697731,117.87,117.85,63.04354247]
["bitfinex","SOLUSD",1741628643746,0.15697731,117.87,117.86,54.55824247]
["bitfinex","SOLUSD",1741628643948,0.17356595,117.88,117.86,110.8321618]
["bitfinex","SOLUSD",1741628644134,0.19480162,117.89,117.88,20.28432314]
["bitfinex","SOLUSD",1741628644328,0.19480162,117.89,117.88,74.55824247]
["bitfinex","SOLUSD",1741628644534,0.19480162,117.89,117.88,74.27391933]
["bitfinex","SOLUSD",1741628644738,0.19480162,117.89,117.88,20.0]
["bitfinex","SOLUSD",1741628644942,0.19480162,117.89,117.88,54.27391933]
["bitfinex","SOLUSD",1741628646057,0.19480162,117.89,117.88,54.55824247]
["bitfinex","SOLUSD",1741628646237,0.19480162,117.89,117.88,54.27391933]
["bitfinex","SOLUSD",1741628646856,0.19480162,117.89,117.87,20.0]
["bitfinex","SOLUSD",1741628647236,0.15841899,117.9,117.88,67.26942617]
["bitfinex","SOLUSD",1741628647448,0.15841899,117.9,117.89,8.76672314]
["bitfinex","SOLUSD",1741628647755,0.15841899,117.9,117.89,117.3145618]
["bitfinex","SOLUSD",1741628647954,0.15841899,117.9,117.89,54.55824247]
["bitfinex","SOLUSD",1741628648250,0.15841899,117.9,117.89,108.8321618]
["bitfinex","SOLUSD",1741628648958,0.17873167,117.9,117.89,108.8321618]
["bitfinex","SOLUSD",1741628649138,0.17873167,117.9,117.89,54.55824247]
["bitfinex","SOLUSD",1741628649331,0.17873167,117.9,117.88,11.4391]
["bitfinex","SOLUSD",1741628649536,0.17873167,117.9,117.87,54.27391933]
["bitfinex","SOLUSD",1741628649843,62.934551,117.9,117.84,61.13981933]
["bitfinex","SOLUSD",1741628650034,54.27391933,117.89,117.84,54.33691933]
["bitfinex","SOLUSD",1741628650242,54.27391933,117.88,117.84,0.063]
["bitfinex","SOLUSD",1741628650432,54.27391933,117.85,117.84,0.063]
["bitfinex","SOLUSD",1741628650631,69.12401933,117.85,117.84,0.063]
["bitfinex","SOLUSD",1741628650841,13.58,117.85,117.84,0.063]
["bitfinex","SOLUSD",1741628651425,22.0653,117.85,117.84,0.063]
["bitfinex","SOLUSD",1741628651630,76.33921933,117.85,117.84,0.063]
["bitfinex","SOLUSD",1741628652043,76.33921933,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1741628652044,95.7813809,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1741628652254,95.7813809,117.85,117.73,6.8029]
["bitfinex","SOLUSD",1741628652255,2.0,117.83,117.73,6.8029]
["bitfinex","SOLUSD",1741628652444,54.27391933,117.79,117.73,61.07681933]
["bitfinex","SOLUSD",1741628652749,293.86401933,117.78,117.72,58.91651933]
["bitfinex","SOLUSD",1741628653051,238.32,117.78,117.74,54.27391933]
["bitfinex","SOLUSD",1741628653562,8.4911,117.77,117.73,74.27391933]
["bitfinex","SOLUSD",1741628653732,8.4911,117.77,117.72,4.6426]
["bitfinex","SOLUSD",1741628653733,8.4911,117.77,117.72,58.91651933]
["bitfinex","SOLUSD",1741628654134,8.4911,117.77,117.73,54.27391933]
["bitfinex","SOLUSD",1741628654452,85.26291933,117.77,117.72,0.063]
["bitfinex","SOLUSD",1741628654643,85.26291933,117.77,117.72,54.33691933]
["bitfinex","SOLUSD",1741628655041,54.27391933,117.76,117.72,0.063]
["bitfinex","SOLUSD",1741628655641,8.4925,117.75,117.72,0.063]
["bitfinex","SOLUSD",1741628656247,8.4925,117.75,117.72,54.33691933]
["bitfinex","SOLUSD",1741628656562,8.4911,117.77,117.74,54.27391933]
["bitfinex","SOLUSD",1741628656858,29.7189,117.77,117.72,54.33691933]
["bitfinex","SOLUSD",1741628657063,54.27391933,117.76,117.72,0.063]
["bitfinex","SOLUSD",1741628657530,8.4925,117.75,117.72,0.063]
["bitfinex","SOLUSD",1741628657935,54.27391933,117.73,117.72,0.0001]
["bitfinex","SOLUSD",1741628658556,54.55824247,117.73,117.72,0.0001]
["bitfinex","SOLUSD",1741628658761,110.8321618,117.73,117.72,0.0001]
["bitfinex","SOLUSD",1741628659484,2.0,117.67,117.64,0.0001]
["bitfinex","SOLUSD",1741628659649,54.27391933,117.65,117.64,0.0001]
["bitfinex","SOLUSD",1741628660157,69.12401933,117.66,117.64,0.0001]
["bitfinex","SOLUSD",1741628660361,1.2701,117.66,117.64,0.0001]
["bitfinex","SOLUSD",1741628660544,8.4976,117.68,117.65,54.27391933]
["bitfinex","SOLUSD",1741628660750,8.4961,117.7,117.67,54.27391933]
["bitfinex","SOLUSD",1741628661075,84.01041933,117.7,117.64,6.7838]
["bitfinex","SOLUSD",1741628661250,1.2701,117.69,117.64,0.0001]
["bitfinex","SOLUSD",1741628661449,54.27391933,117.67,117.64,0.0001]
["bitfinex","SOLUSD",1741628661674,8.499,117.66,117.64,0.0001]
["bitfinex","SOLUSD",1741628661970,55.54401933,117.65,117.64,0.0001]
["bitfinex","SOLUSD",1741628662660,64.04301933,117.66,117.64,0.0001]
["bitfinex","SOLUSD",1741628662884,8.499,117.66,117.64,0.0001]
["bitfinex","SOLUSD",1741628663249,55.54401933,117.65,117.64,0.0001]
["bitfinex","SOLUSD",1741628663443,64.04371933,117.65,117.64,0.0001]
["bitfinex","SOLUSD",1741628664268,8.4997,117.65,117.64,0.0001]
["bitfinex","SOLUSD",1741628664646,22.0793,117.66,117.64,0.0001]
["bitfinex","SOLUSD",1741628664854,225.04,117.65,117.64,0.0001]
["bitfinex","SOLUSD",1741628665051,75.51611933,117.69,117.64,0.0001]
["bitfinex","SOLUSD",1741628665277,247.1176,117.68,117.64,0.0001]
["bitfinex","SOLUSD",1741628665471,247.1176,117.68,117.64,54.27401933]
["bitfinex","SOLUSD",1741628665668,301.39151933,117.68,117.64,0.0001]
["bitfinex","SOLUSD",1741628665872,54.27391933,117.67,117.64,0.0001]
["bitfinex","SOLUSD",1741628666075,54.27391933,117.65,117.64,0.0001]
["bitfinex","SOLUSD",1741628666950,254.7816,117.68,117.64,0.0001]
["bitfinex","SOLUSD",1741628667153,13.58,117.67,117.64,0.0001]
["bitfinex","SOLUSD",1741628667581,22.079,117.67,117.64,0.0001]
["bitfinex","SOLUSD",1741628667881,54.27391933,117.65,117.64,0.0001]
["bitfinex","SOLUSD",1741628668080,76.35291933,117.67,117.64,0.0001]
["bitfinex","SOLUSD",1741628668369,54.27391933,117.66,117.64,0.0001]
["bitfinex","SOLUSD",1741628668759,23.3491,117.67,117.64,0.0001]
["bitfinex","SOLUSD",1741628668760,13.58,117.67,117.64,0.0001]
["bitfinex","SOLUSD",1741628668970,0.18590307,117.65,117.64,0.0001]
["bitfinex","SOLUSD",1741628669171,238.82590307,117.65,117.64,54.27401933]
["bitfinex","SOLUSD",1741628669967,225.24590307,117.65,117.64,62.77451933]
["bitfinex","SOLUSD",1741628670352,225.24590307,117.65,117.64,54.27401933]
["bitfinex","SOLUSD",1741628670553,225.24590307,117.65,117.64,20.0001]
["bitfinex","SOLUSD",1741628670755,225.24590307,117.65,117.64,74.27401933]
["bitfinex","SOLUSD",1741628671452,225.24590307,117.65,117.64,82.77451933]
["bitfinex","SOLUSD",1741628672259,225.24590307,117.65,117.64,83.05884247]
["bitfinex","SOLUSD",1741628673272,225.26231503,117.66,117.65,3.87262314]
["bitfinex","SOLUSD",1741628673471,279.53623436,117.66,117.65,3.5883]
["bitfinex","SOLUSD",1741628673677,225.26231503,117.66,117.64,0.0001]
["bitfinex","SOLUSD",1741628673973,225.26231503,117.66,117.65,74.55824247]
["bitfinex","SOLUSD",1741628674150,225.26231503,117.66,117.65,74.27391933]
["bitfinex","SOLUSD",1741628674356,0.16231503,117.66,117.65,74.27391933]
["bitfinex","SOLUSD",1741628674556,225.26231503,117.66,117.65,20.0]
["bitfinex","SOLUSD",1741628674758,225.26231503,117.66,117.65,54.27391933]
["bitfinex","SOLUSD",1741628674973,225.26231503,117.66,117.64,0.0001]
["bitfinex","SOLUSD",1741628675468,225.26231503,117.66,117.65,54.27391933]
["bitfinex","SOLUSD",1741628675879,225.26231503,117.66,117.65,62.77361933]
["bitfinex","SOLUSD",1741628676076,225.26231503,117.66,117.65,54.27391933]
["bitfinex","SOLUSD",1741628676382,0.16231503,117.66,117.65,54.55824247]
["bitfinex","SOLUSD",1741628676567,0.16231503,117.66,117.65,54.27391933]
["bitfinex","SOLUSD",1741628676568,225.26231503,117.66,117.65,54.27391933]
["bitfinex","SOLUSD",1741628676759,8.4997,117.65,117.64,0.0001]
["bitfinex","SOLUSD",1741628676961,62.77361933,117.65,117.64,0.0001]
["bitfinex","SOLUSD",1741628677156,8.4997,117.65,117.64,0.0001]
["bitfinex","SOLUSD",1741628677387,225.26231503,117.66,117.64,54.27401933]
["bitfinex","SOLUSD",1741628677678,225.26231503,117.66,117.64,20.0001]
["bitfinex","SOLUSD",1741628677915,225.26231503,117.66,117.65,74.55824247]
["bitfinex","SOLUSD",1741628677916,0.16231503,117.66,117.65,74.55824247]
["bitfinex","SOLUSD",1741628678060,0.15792606,117.67,117.66,7.09322314]
["bitfinex","SOLUSD",1741628678255,0.15792606,117.67,117.66,115.6410618]
["bitfinex","SOLUSD",1741628678462,0.18391069,117.69,117.68,20.0]
["bitfinex","SOLUSD",1741628678669,0.18391069,117.69,117.68,74.27391933]
["bitfinex","SOLUSD",1741628679170,0.18391069,117.69,117.68,20.0]
["bitfinex","SOLUSD",1741628679384,0.18391069,117.69,117.67,3.3961]
["bitfinex","SOLUSD",1741628679557,0.18391069,117.69,117.68,54.27391933]
["bitfinex","SOLUSD",1741628679962,0.18391069,117.69,117.67,57.67001933]
["bitfinex","SOLUSD",1741628680173,0.18391069,117.69,117.68,54.27391933]
["bitfinex","SOLUSD",1741628680369,0.17931435,117.7,117.69,0.28432314]
["bitfinex","SOLUSD",1741628680684,0.17229066,117.71,117.69,74.55824247]
["bitfinex","SOLUSD",1741628680871,0.17229066,117.71,117.7,74.27391933]
["bitfinex","SOLUSD",1741628681188,0.17229066,117.71,117.68,54.27391933]
["bitfinex","SOLUSD",1741628681399,13.56,117.7,117.67,3.3961]
["bitfinex","SOLUSD",1741628681685,67.83391933,117.7,117.67,3.3961]
["bitfinex","SOLUSD",1741628681883,13.56,117.7,117.67,3.3961]
["bitfinex","SOLUSD",1741628682096,13.56,117.7,117.69,54.27391933]
["bitfinex","SOLUSD",1741628682265,13.56,117.7,117.68,54.27391933]
["bitfinex","SOLUSD",1741628682465,0.17229066,117.71,117.69,54.55824247]
["bitfinex","SOLUSD",1741628682684,0.17923052,117.73,117.71,0.28432314]
["bitfinex","SOLUSD",1741628682909,225.02,117.75,117.74,3.5959]
["bitfinex","SOLUSD",1741628683196,2.0,117.88,117.77,20.28432314]
["bitfinex","SOLUSD",1741628683197,225.02,117.82,117.77,20.28432314]
["bitfinex","SOLUSD",1741628683491,225.02,117.82,117.8,6.7492]
["bitfinex","SOLUSD",1741628683871,225.02,117.82,117.81,54.27391933]
["bitfinex","SOLUSD",1741628684061,225.02,117.82,117.8,6.7492]
["bitfinex","SOLUSD",1741628684386,225.02,117.82,117.78,54.27391933]
["bitfinex","SOLUSD",1741628684569,279.29391933,117.82,117.77,54.27391933]
["bitfinex","SOLUSD",1741628684774,225.02,117.82,117.77,54.27391933]
["bitfinex","SOLUSD",1741628684987,225.02,117.82,117.78,54.27391933]
["bitfinex","SOLUSD",1741628685162,225.02,117.82,117.79,54.27391933]
["bitfinex","SOLUSD",1741628685368,225.02,117.82,117.78,54.27391933]
["bitfinex","SOLUSD",1741628685586,225.02,117.82,117.79,54.27391933]
["bitfinex","SOLUSD",1741628685964,225.02,117.82,117.81,54.27391933]
["bitfinex","SOLUSD",1741628686862,225.02,117.82,117.81,54.55824247]
["bitfinex","SOLUSD",1741628687063,0.03,117.85,117.84,20.14216157]
["bitfinex","SOLUSD",1741628687290,0.03,117.85,117.84,128.8321618]
["bitfinex","SOLUSD",1741628687585,0.03,117.85,117.84,74.55824247]
["bitfinex","SOLUSD",1741628687786,0.03,117.85,117.84,128.8321618]
["bitfinex","SOLUSD",1741628688087,0.03,117.85,117.84,74.27391933]
["bitfinex","SOLUSD",1741628688282,0.03,117.85,117.84,82.75991933]
["bitfinex","SOLUSD",1741628688584,0.03,117.85,117.84,54.27391933]
["bitfinex","SOLUSD",1741628688791,0.03,117.85,117.83,54.27391933]
["bitfinex","SOLUSD",1741628688982,0.20827821,117.85,117.82,57.70801933]
["bitfinex","SOLUSD",1741628689190,13.54,117.84,117.82,57.70801933]
["bitfinex","SOLUSD",1741628689393,13.54,117.84,117.81,54.27391933]
["bitfinex","SOLUSD",1741628690190,13.54,117.84,117.82,54.27391933]
["bitfinex","SOLUSD",1741628690381,13.54,117.84,117.81,54.27391933]
["bitfinex","SOLUSD",1741628690701,13.54,117.84,117.82,54.27391933]
["bitfinex","SOLUSD",1741628691191,13.54,117.84,117.83,54.27391933]
["bitfinex","SOLUSD",1741628691392,0.20827821,117.85,117.84,0.28432314]
["bitfinex","SOLUSD",1741628691613,224.99583244,117.86,117.84,116.1038618]
["bitfinex","SOLUSD",1741628691775,224.99583244,117.86,117.85,54.27391933]
["bitfinex","SOLUSD",1741628692098,224.99583244,117.86,117.85,62.9013809]
["bitfinex","SOLUSD",1741628692398,224.99583244,117.86,117.85,63.04354247]
["bitfinex","SOLUSD",1741628692587,224.99583244,117.86,117.85,54.27391933]
["bitfinex","SOLUSD",1741628692996,224.99583244,117.86,117.84,61.54561933]
["bitfinex","SOLUSD",1741628693691,224.99583244,117.86,117.85,54.27391933]
["bitfinex","SOLUSD",1741628694396,224.99583244,117.86,117.83,54.27391933]
["bitfinex","SOLUSD",1741628694590,224.99583244,117.86,117.84,54.27391933]
["bitfinex","SOLUSD",1741628695097,224.99583244,117.86,117.83,20.0]
["bitfinex","SOLUSD",1741628695296,224.99583244,117.86,117.83,74.27391933]
["bitfinex","SOLUSD",1741628695673,224.99583244,117.86,117.84,54.27391933]
["bitfinex","SOLUSD",1741628696077,233.48063244,117.86,117.83,74.27391933]
["bitfinex","SOLUSD",1741628696408,233.48063244,117.86,117.82,54.27391933]
["bitfinex","SOLUSD",1741628696700,233.48063244,117.86,117.81,54.27391933]
["bitfinex","SOLUSD",1741628697103,54.27391933,117.84,117.78,3.3484]
["bitfinex","SOLUSD",1741628697308,54.27391933,117.83,117.78,57.62231933]
["bitfinex","SOLUSD",1741628697600,54.27391933,117.83,117.78,3.3484]
["bitfinex","SOLUSD",1741628698178,62.76141933,117.82,117.79,20.0]
["bitfinex","SOLUSD",1741628698383,13.54,117.81,117.76,62.82871933]
["bitfinex","SOLUSD",1741628698583,13.54,117.81,117.78,54.27391933]
["bitfinex","SOLUSD",1741628698808,13.54,117.81,117.79,74.27391933]
["bitfinex","SOLUSD",1741628699287,13.54,117.81,117.8,20.0]
["bitfinex","SOLUSD",1741628699484,13.54,117.81,117.78,54.27391933]
["bitfinex","SOLUSD",1741628699692,67.81391933,117.81,117.76,54.33691933]
["bitfinex","SOLUSD",1741628699883,54.27391933,117.81,117.76,54.33691933]
["bitfinex","SOLUSD",1741628700096,238.32,117.8,117.76,54.33691933]
["bitfinex","SOLUSD",1741628700294,8.4896,117.79,117.76,0.063]
["bitfinex","SOLUSD",1741628700492,54.27391933,117.78,117.76,0.063]
["bitfinex","SOLUSD",1741628700703,8.4896,117.79,117.76,0.063]
["bitfinex","SOLUSD",1741628700889,238.32,117.8,117.76,54.33691933]
["bitfinex","SOLUSD",1741628701202,238.32,117.8,117.76,0.063]
["bitfinex","SOLUSD",1741628701203,301.08331933,117.8,117.76,0.063]
["bitfinex","SOLUSD",1741628701409,224.78,117.8,117.76,62.82861933]
["bitfinex","SOLUSD",1741628701710,224.78,117.8,117.79,20.28432314]
["bitfinex","SOLUSD",1741628702201,224.78,117.8,117.79,20.0]
["bitfinex","SOLUSD",1741628702506,8.4875,117.82,117.81,20.28432314]
["bitfinex","SOLUSD",1741628702507,0.03,117.82,117.81,20.28432314]
["bitfinex","SOLUSD",1741628702803,0.03,117.82,117.81,74.55824247]
["bitfinex","SOLUSD",1741628702972,0.15583244,117.86,117.82,3.89242314]
["bitfinex","SOLUSD",1741628703173,0.15583244,117.86,117.85,54.27391933]
["bitfinex","SOLUSD",1741628704005,0.15583244,117.86,117.82,3.6081]
["bitfinex","SOLUSD",1741628704311,0.15583244,117.86,117.82,86.36931933]
["bitfinex","SOLUSD",1741628704520,13.54,117.85,117.83,54.27391933]
["bitfinex","SOLUSD",1741628704681,0.15583244,117.86,117.82,57.88201933]
["bitfinex","SOLUSD",1741628705011,56.27391933,117.83,117.76,0.063]
["bitfinex","SOLUSD",1741628705304,1.2701,117.82,117.76,0.063]
["bitfinex","SOLUSD",1741628705484,13.52,117.81,117.78,54.27391933]
["bitfinex","SOLUSD",1741628705691,224.78,117.82,117.79,20.14216157]
["bitfinex","SOLUSD",1741628705890,224.78,117.82,117.81,54.27391933]
["bitfinex","SOLUSD",1741628706084,224.78,117.82,117.79,20.0]
["bitfinex","SOLUSD",1741628706287,224.78,117.82,117.81,74.55824247]
["bitfinex","SOLUSD",1741628706481,0.15583244,117.86,117.82,7.2681]
["bitfinex","SOLUSD",1741628706805,0.15583244,117.86,117.85,74.27391933]
["bitfinex","SOLUSD",1741628706991,0.15583244,117.86,117.82,7.2681]
["bitfinex","SOLUSD",1741628707304,0.15583244,117.86,117.85,54.55824247]
["bitfinex","SOLUSD",1741628707610,0.15583244,117.86,117.85,54.27391933]
["bitfinex","SOLUSD",1741628707786,0.15583244,117.86,117.82,7.2681]
["bitfinex","SOLUSD",1741628707787,13.67583244,117.86,117.82,7.2681]
["bitfinex","SOLUSD",1741628707987,54.27391933,117.85,117.81,3.5463]
["bitfinex","SOLUSD",1741628708305,76.43455177,117.86,117.81,3.5463]
["bitfinex","SOLUSD",1741628708512,76.43455177,117.86,117.81,57.82021933]
["bitfinex","SOLUSD",1741628708700,76.43455177,117.86,117.8,0.28432314]
["bitfinex","SOLUSD",1741628708701,54.27391933,117.85,117.79,54.27391933]
["bitfinex","SOLUSD",1741628708900,54.27391933,117.85,117.77,65.11391933]
["bitfinex","SOLUSD",1741628708901,54.43290452,117.82,117.77,65.11391933]
["bitfinex","SOLUSD",1741628709089,0.15898519,117.82,117.76,8.69676157]
["bitfinex","SOLUSD",1741628709293,0.15898519,117.82,117.79,20.0]
["bitfinex","SOLUSD",1741628709597,0.18630118,117.83,117.82,0.28432314]
["bitfinex","SOLUSD",1741628709798,0.18630118,117.83,117.82,54.55824247]
["bitfinex","SOLUSD",1741628710012,0.18630118,117.83,117.82,54.27391933]
["bitfinex","SOLUSD",1741628710305,0.18630118,117.83,117.82,62.76141933]
["bitfinex","SOLUSD",1741628710613,0.18630118,117.83,117.82,54.55824247]
["bitfinex","SOLUSD",1741628710800,0.18630118,117.83,117.82,54.27391933]
["bitfinex","SOLUSD",1741628711717,13.70630118,117.83,117.77,7.3413]
["bitfinex","SOLUSD",1741628711882,67.98022051,117.83,117.77,54.27391933]
["bitfinex","SOLUSD",1741628712083,13.70630118,117.83,117.8,54.27391933]
["bitfinex","SOLUSD",1741628712280,13.70630118,117.83,117.81,62.76211933]
["bitfinex","SOLUSD",1741628712493,13.70630118,117.83,117.82,54.27391933]
["bitfinex","SOLUSD",1741628712698,13.70630118,117.83,117.8,54.27391933]
["bitfinex","SOLUSD",1741628712920,13.70630118,117.83,117.79,74.27391933]
["bitfinex","SOLUSD",1741628713108,13.70630118,117.83,117.8,54.27391933]
["bitfinex","SOLUSD",1741628713287,0.18630118,117.83,117.82,54.27391933]
["bitfinex","SOLUSD",1741628714221,0.21630118,117.83,117.8,54.27391933]
["bitfinex","SOLUSD",1741628714390,0.21630118,117.83,117.78,54.27391933]
["bitfinex","SOLUSD",1741628715013,0.21630118,117.83,117.79,54.27391933]
["bitfinex","SOLUSD",1741628715511,0.21630118,117.83,117.81,54.27391933]
["bitfinex","SOLUSD",1741628715693,0.21630118,117.83,117.82,54.27391933]
["bitfinex","SOLUSD",1741628716500,0.21630118,117.83,117.81,54.27391933]
["bitfinex","SOLUSD",1741628716816,0.21630118,117.83,117.8,54.27391933]
["bitfinex","SOLUSD",1741628717117,224.78,117.82,117.79,0.14216157]
["bitfinex","SOLUSD",1741628717413,224.78,117.82,117.78,54.4160809]
["bitfinex","SOLUSD",1741628717614,224.78,117.82,117.8,54.27391933]
["bitfinex","SOLUSD",1741628717793,224.78,117.82,117.78,54.27391933]
["bitfinex","SOLUSD",1741628717989,224.78,117.82,117.76,0.063]
["bitfinex","SOLUSD",1741628718216,54.27391933,117.79,117.76,0.063]
["bitfinex","SOLUSD",1741628718421,13.52,117.78,117.76,0.063]
["bitfinex","SOLUSD",1741628718601,76.28431933,117.78,117.76,0.063]
["bitfinex","SOLUSD",1741628718912,22.0104,117.78,117.76,0.063]
["bitfinex","SOLUSD",1741628719513,55.54401933,117.77,117.76,0.063]
["bitfinex","SOLUSD",1741628719890,1.2701,117.77,117.76,0.063]
["bitfinex","SOLUSD",1741628720113,55.54401933,117.77,117.76,0.0001]
["bitfinex","SOLUSD",1741628720424,64.03511933,117.77,117.76,0.0001]
["bitfinex","SOLUSD",1741628720998,66.31944247,117.77,117.76,0.0001]
["bitfinex","SOLUSD",1741628721414,20.0,117.73,117.64,0.0001]
["bitfinex","SOLUSD",1741628721719,20.28432314,117.74,117.64,0.0001]
["bitfinex","SOLUSD",1741628721720,54.27391933,117.68,117.64,0.0001]
["bitfinex","SOLUSD",1741628722217,55.54401933,117.67,117.64,0.0001]
["bitfinex","SOLUSD",1741628722517,62.77361933,117.65,117.64,0.0001]
["bitfinex","SOLUSD",1741628722822,64.04371933,117.65,117.64,0.0001]
["bitfinex","SOLUSD",1741628723197,41.3192,117.66,117.64,0.0001]
["bitfinex","SOLUSD",1741628723422,22.0192,117.66,117.64,0.0001]
["bitfinex","SOLUSD",1741628723899,13.52,117.66,117.64,0.0001]
["bitfinex","SOLUSD",1741628724217,13.52,117.67,117.64,54.27401933]
["bitfinex","SOLUSD",1741628724418,13.52,117.67,117.64,0.0001]
["bitfinex","SOLUSD",1741628724620,13.52,117.67,117.66,54.27391933]
["bitfinex","SOLUSD",1741628724917,13.52,117.67,117.64,0.0001]
["bitfinex","SOLUSD",1741628725093,22.0184,117.67,117.64,0.0001]
["bitfinex","SOLUSD",1741628725291,77.56241933,117.67,117.64,0.0001]
["bitfinex","SOLUSD",1741628725492,2.28432314,117.6,117.59,0.063]
["bitfinex","SOLUSD",1741628725726,123.33793866,117.6,117.59,0.063]
["bitfinex","SOLUSD",1741628725903,13.52,117.6,117.59,0.063]
["bitfinex","SOLUSD",1741628726810,77.56741933,117.6,117.59,0.063]
["bitfinex","SOLUSD",1741628727211,22.0234,117.6,117.59,0.063]
["bitfinex","SOLUSD",1741628727417,76.29731933,117.6,117.59,0.063]
["bitfinex","SOLUSD",1741628727938,13.52,117.6,117.59,0.063]
["bitfinex","SOLUSD",1741628728124,22.0206,117.64,117.59,54.33691933]
["bitfinex","SOLUSD",1741628728323,98.81581933,117.64,117.59,0.063]
["bitfinex","SOLUSD",1741628728829,13.52,117.64,117.6,54.27391933]
["bitfinex","SOLUSD",1741628729029,0.17906353,117.61,117.59,0.063]
["bitfinex","SOLUSD",1741628729805,54.45298286,117.61,117.59,0.063]
["bitfinex","SOLUSD",1741628730624,62.77731933,117.6,117.59,0.063]
["bitfinex","SOLUSD",1741628731012,8.5034,117.6,117.59,0.063]
["bitfinex","SOLUSD",1741628731204,0.17906353,117.61,117.59,54.33691933]
["bitfinex","SOLUSD",1741628731411,0.17906353,117.61,117.59,0.063]
["bitfinex","SOLUSD",1741628731627,62.95568286,117.61,117.59,0.063]
["bitfinex","SOLUSD",1741628731826,0.17906353,117.61,117.59,0.063]
["bitfinex","SOLUSD",1741628732237,62.95568286,117.61,117.59,0.063]
["bitfinex","SOLUSD",1741628732410,0.17906353,117.61,117.59,0.063]
["bitfinex","SOLUSD",1741628732706,62.95568286,117.61,117.59,0.063]
["bitfinex","SOLUSD",1741628732910,8.68176353,117.61,117.59,0.063]
["bitfinex","SOLUSD",1741628733134,62.95568286,117.61,117.59,0.063]
["bitfinex","SOLUSD",1741628733636,54.27391933,117.6,117.59,0.063]
["bitfinex","SOLUSD",1741628733835,55.54401933,117.6,117.59,0.0001]
["bitfinex","SOLUSD",1741628734140,8.68176353,117.61,117.59,0.0001]
["bitfinex","SOLUSD",1741628734442,0.17906353,117.61,117.59,54.27401933]
["bitfinex","SOLUSD",1741628734851,0.17906353,117.61,117.6,65.60464247]
["bitfinex","SOLUSD",1741628735007,0.17243345,117.63,117.62,20.0]
["bitfinex","SOLUSD",1741628735215,0.17243345,117.63,117.62,74.27391933]
["bitfinex","SOLUSD",1741628735534,0.17243345,117.63,117.62,74.55824247]
["bitfinex","SOLUSD",1741628735723,0.17329275,117.64,117.63,0.28432314]
["bitfinex","SOLUSD",1741628735923,0.15891936,117.66,117.63,128.8321618]
["bitfinex","SOLUSD",1741628736125,0.15891936,117.66,117.65,54.27391933]
["bitfinex","SOLUSD",1741628736518,0.15891936,117.66,117.63,20.0]
["bitfinex","SOLUSD",1741628736519,0.15891936,117.66,117.64,54.27391933]
["bitfinex","SOLUSD",1741628736719,0.15891936,117.66,117.65,54.4160809]
["bitfinex","SOLUSD",1741628737137,0.15891936,117.66,117.65,54.27391933]
["bitfinex","SOLUSD",1741628737335,0.15891936,117.66,117.64,54.27391933]
["bitfinex","SOLUSD",1741628737538,0.15891936,117.66,117.65,54.4160809]
["bitfinex","SOLUSD",1741628737734,225.31780725,117.67,117.66,0.28432314]
["bitfinex","SOLUSD",1741628737917,225.31780725,117.67,117.66,108.8321618]
["bitfinex","SOLUSD",1741628738245,225.31780725,117.67,117.66,54.27391933]
["bitfinex","SOLUSD",1741628738617,225.31780725,117.67,117.66,63.05724247]
["bitfinex","SOLUSD",1741628738937,225.31780725,117.67,117.66,54.27391933]
["bitfinex","SOLUSD",1741628739743,225.31780725,117.67,117.66,54.55824247]
["bitfinex","SOLUSD",1741628740050,0.15824848,117.68,117.67,0.28432314]
["bitfinex","SOLUSD",1741628740341,0.15824848,117.68,117.67,54.27391933]
["bitfinex","SOLUSD",1741628740840,0.15824848,117.68,117.67,63.05654247]
["bitfinex","SOLUSD",1741628741146,225.12,117.71,117.7,20.0]
["bitfinex","SOLUSD",1741628741454,225.12,117.71,117.7,74.55824247]
["bitfinex","SOLUSD",1741628741742,225.12,117.71,117.7,54.55824247]
["bitfinex","SOLUSD",1741628742151,238.58,117.78,117.73,20.0]
["bitfinex","SOLUSD",1741628742320,247.0704,117.78,117.76,54.27391933]
["bitfinex","SOLUSD",1741628742518,247.0704,117.78,117.75,54.27391933]
["bitfinex","SOLUSD",1741628743038,322.57031933,117.78,117.73,54.27391933]
["bitfinex","SOLUSD",1741628743246,322.57031933,117.78,117.72,54.27391933]
["bitfinex","SOLUSD",1741628743415,322.57031933,117.78,117.68,3.5623]
["bitfinex","SOLUSD",1741628743416,322.57031933,117.78,117.73,54.27391933]
["bitfinex","SOLUSD",1741628743619,322.57031933,117.78,117.69,0.14216157]
["bitfinex","SOLUSD",1741628743620,225.06,117.78,117.77,54.27391933]
["bitfinex","SOLUSD",1741628744029,225.06,117.78,117.77,54.55824247]
["bitfinex","SOLUSD",1741628744233,225.06,117.78,117.77,54.27391933]
["bitfinex","SOLUSD",1741628745030,225.06,117.78,117.77,54.55824247]
["bitfinex","SOLUSD",1741628745232,225.06,117.78,117.77,63.04934247]
["bitfinex","SOLUSD",1741628745429,0.03,117.83,117.81,0.28432314]
["bitfinex","SOLUSD",1741628745735,225.02,117.84,117.81,2.28432314]
["bitfinex","SOLUSD",1741628745934,225.02,117.84,117.83,54.55824247]
["bitfinex","SOLUSD",1741628746447,225.02,117.84,117.83,108.8321618]
["bitfinex","SOLUSD",1741628747220,225.02,117.84,117.83,54.55824247]
["bitfinex","SOLUSD",1741628747423,225.02,117.84,117.83,117.3189618]
["bitfinex","SOLUSD",1741628747645,225.02,117.89,117.86,0.28432314]
["bitfinex","SOLUSD",1741628747853,225.02,117.89,117.88,54.55824247]
["bitfinex","SOLUSD",1741628748048,225.02,117.89,117.88,54.27391933]
["bitfinex","SOLUSD",1741628748254,225.02,117.89,117.86,54.27391933]
["bitfinex","SOLUSD",1741628748738,225.02,117.89,117.84,54.27391933]
["bitfinex","SOLUSD",1741628748940,0.18349895,117.87,117.84,0.14216157]
["bitfinex","SOLUSD",1741628749139,67.77391933,117.86,117.81,10.4894]
["bitfinex","SOLUSD",1741628749354,13.5,117.86,117.84,54.27391933]
["bitfinex","SOLUSD",1741628749549,0.18349895,117.87,117.85,54.55824247]
["bitfinex","SOLUSD",1741628749722,0.18349895,117.87,117.85,0.28432314]
["bitfinex","SOLUSD",1741628750246,225.17624894,117.89,117.87,0.28432314]
["bitfinex","SOLUSD",1741628750457,225.17624894,117.89,117.88,54.55824247]
["bitfinex","SOLUSD",1741628750743,225.17624894,117.89,117.88,54.27391933]
["bitfinex","SOLUSD",1741628751142,225.17624894,117.89,117.88,63.04144247]
["bitfinex","SOLUSD",1741628751633,225.17624894,117.89,117.88,54.55824247]
["bitfinex","SOLUSD",1741628751833,225.17624894,117.89,117.88,63.04144247]
["bitfinex","SOLUSD",1741628752053,9.11e-05,117.91,117.89,10.75662314]
["bitfinex","SOLUSD",1741628752222,0.1555692,117.93,117.92,22.28432314]
["bitfinex","SOLUSD",1741628752426,0.19328383,117.95,117.94,2.28432314]
["bitfinex","SOLUSD",1741628752720,0.03,118.02,117.97,0.28432314]
["bitfinex","SOLUSD",1741628752934,0.03,118.02,117.99,0.28432314]
["bitfinex","SOLUSD",1741628753137,0.03,118.02,117.99,54.55824247]
["bitfinex","SOLUSD",1741628753356,0.03,118.02,117.99,110.8321618]
["bitfinex","SOLUSD",1741628753650,0.03,118.02,118.0,108.8321618]
["bitfinex","SOLUSD",1741628753845,0.03,118.02,118.0,54.55824247]
["bitfinex","SOLUSD",1741628754229,0.03,118.02,118.01,0.28432314]
["bitfinex","SOLUSD",1741628754428,0.03,118.04,118.01,110.8321618]
["bitfinex","SOLUSD",1741628754751,0.03,118.04,118.03,54.55824247]
["bitfinex","SOLUSD",1741628755440,0.03,118.04,118.03,54.27391933]
["bitfinex","SOLUSD",1741628755842,0.03,118.04,117.98,0.28432314]
["bitfinex","SOLUSD",1741628756041,0.03,118.04,118.02,54.27391933]
["bitfinex","SOLUSD",1741628756240,0.03,118.04,118.03,54.27391933]
["bitfinex","SOLUSD",1741628756659,0.03,118.04,118.01,54.27391933]
["bitfinex","SOLUSD",1741628756954,0.03,118.04,118.02,54.27391933]
["bitfinex","SOLUSD",1741628757128,0.03,118.04,118.03,54.55824247]
["bitfinex","SOLUSD",1741628757333,0.03,118.04,118.03,54.27391933]
["bitfinex","SOLUSD",1741628757553,0.03,118.04,118.03,54.55824247]
["bitfinex","SOLUSD",1741628757757,0.03,118.04,118.03,54.27391933]
["bitfinex","SOLUSD",1741628757972,0.03,118.04,118.03,54.55824247]
["bitfinex","SOLUSD",1741628759241,224.6,118.08,118.03,63.03044247]
["bitfinex","SOLUSD",1741628759443,224.6,118.08,118.01,0.14216157]
["bitfinex","SOLUSD",1741628759631,224.6,118.08,118.05,54.27391933]
["bitfinex","SOLUSD",1741628759839,224.6,118.08,118.06,54.27391933]
["bitfinex","SOLUSD",1741628761040,224.6,118.08,118.04,54.27391933]
["bitfinex","SOLUSD",1741628761238,224.6,118.08,118.05,54.27391933]
["bitfinex","SOLUSD",1741628761443,224.6,118.08,118.07,54.27391933]
["bitfinex","SOLUSD",1741628761739,81.8,118.15,118.08,0.28432314]
["bitfinex","SOLUSD",1741628761740,224.52,118.15,118.08,0.28432314]
["bitfinex","SOLUSD",1741628761933,224.52,118.15,118.14,54.27391933]
["bitfinex","SOLUSD",1741628762356,0.03,118.21,118.15,0.28432314]
["bitfinex","SOLUSD",1741628762663,0.03,118.21,118.19,54.27391933]
["bitfinex","SOLUSD",1741628762867,0.03,118.21,118.15,0.28432314]
["bitfinex","SOLUSD",1741628762868,0.03,118.21,118.17,0.28432314]
["bitfinex","SOLUSD",1741628763039,0.03,118.21,118.19,54.27391933]
["bitfinex","SOLUSD",1741628763357,0.03,118.21,118.2,54.27391933]
["bitfinex","SOLUSD",1741628763671,0.03,118.21,118.2,54.55824247]
["bitfinex","SOLUSD",1741628763841,0.03,118.21,118.2,108.8321618]
["bitfinex","SOLUSD",1741628764037,0.03,118.21,118.16,3.5126]
["bitfinex","SOLUSD",1741628764247,0.03,118.21,118.19,54.27391933]
["bitfinex","SOLUSD",1741628764450,0.03,118.21,118.2,54.27391933]
["bitfinex","SOLUSD",1741628764965,0.03,118.21,118.2,117.2923618]
["bitfinex","SOLUSD",1741628765743,0.03,118.21,118.2,0.14216157]
["bitfinex","SOLUSD",1741628765943,0.03,118.21,118.2,54.55824247]
["bitfinex","SOLUSD",1741628766170,0.03,118.21,118.17,0.14216157]
["bitfinex","SOLUSD",1741628766372,0.03,118.21,118.2,54.27391933]
["bitfinex","SOLUSD",1741628766753,0.03,118.21,118.18,54.27391933]
["bitfinex","SOLUSD",1741628767048,0.03,118.21,118.2,54.27391933]
["bitfinex","SOLUSD",1741628767244,0.03,118.21,118.2,54.4160809]
["bitfinex","SOLUSD",1741628767457,0.03,118.21,118.2,54.55824247]
["bitfinex","SOLUSD",1741628767842,0.03,118.21,118.2,108.8321618]
["bitfinex","SOLUSD",1741628768045,0.03,118.21,118.2,54.4160809]
["bitfinex","SOLUSD",1741628768247,224.3,118.22,118.17,0.28432314]
["bitfinex","SOLUSD",1741628768551,224.3,118.22,118.21,54.4160809]
["bitfinex","SOLUSD",1741628768741,224.3,118.24,118.21,54.4160809]
["bitfinex","SOLUSD",1741628768942,0.17699716,118.22,118.17,0.14216157]
["bitfinex","SOLUSD",1741628769147,0.17699716,118.22,118.18,54.27391933]
["bitfinex","SOLUSD",1741628769566,54.27391933,118.21,118.15,54.27391933]
["bitfinex","SOLUSD",1741628769876,13.44,118.2,118.15,0.14216157]
["bitfinex","SOLUSD",1741628770062,13.44,118.2,118.18,54.27391933]
["bitfinex","SOLUSD",1741628770248,67.71391933,118.2,118.13,7.1704]
["bitfinex","SOLUSD",1741628770568,67.71391933,118.2,118.12,54.27391933]
["bitfinex","SOLUSD",1741628770569,74.27391933,118.17,118.12,54.27391933]
["bitfinex","SOLUSD",1741628770776,1.2701,118.19,118.11,54.27391933]
["bitfinex","SOLUSD",1741628770777,54.27391933,118.16,118.11,54.27391933]
["bitfinex","SOLUSD",1741628770947,286.95771933,118.15,118.1,54.27391933]
["bitfinex","SOLUSD",1741628771142,67.71391933,118.14,118.09,54.27391933]
["bitfinex","SOLUSD",1741628771349,54.27391933,118.13,118.08,54.27391933]
["bitfinex","SOLUSD",1741628771549,54.27391933,118.13,118.07,54.27391933]
["bitfinex","SOLUSD",1741628772175,54.27391933,118.1,118.04,54.27391933]
["bitfinex","SOLUSD",1741628772469,54.27391933,118.07,118.02,54.27391933]
["bitfinex","SOLUSD",1741628772669,1.2701,118.09,118.02,54.27391933]
["bitfinex","SOLUSD",1741628772670,237.64,118.06,118.02,54.27391933]
["bitfinex","SOLUSD",1741628772852,224.2,118.06,118.04,54.27391933]
["bitfinex","SOLUSD",1741628773170,224.2,118.06,118.05,54.55824247]
["bitfinex","SOLUSD",1741628773469,224.2,118.06,118.03,54.27391933]
["bitfinex","SOLUSD",1741628773857,232.6705,118.06,118.02,54.27391933]
["bitfinex","SOLUSD",1741628774564,13.44,118.05,118.02,54.27391933]
["bitfinex","SOLUSD",1741628774872,224.2,118.06,118.05,0.28432314]
["bitfinex","SOLUSD",1741628775046,224.2,118.06,118.05,54.55824247]
["bitfinex","SOLUSD",1741628776056,224.2,118.06,118.05,54.27391933]
["bitfinex","SOLUSD",1741628776251,224.2,118.06,118.04,54.27391933]
["bitfinex","SOLUSD",1741628776586,224.2,118.06,118.05,54.27391933]
["bitfinex","SOLUSD",1741628776953,232.6702,118.06,118.03,54.27391933]
["bitfinex","SOLUSD",1741628777150,232.6702,118.06,118.02,54.27391933]
["bitfinex","SOLUSD",1741628777374,20.0,118.02,117.94,8.5416]
["bitfinex","SOLUSD",1741628777577,20.0,118.01,117.97,54.27391933]
["bitfinex","SOLUSD",1741628778075,20.0,118.01,117.96,54.27391933]
["bitfinex","SOLUSD",1741628778245,20.0,117.96,117.94,0.063]
["bitfinex","SOLUSD",1741628778446,257.72,117.95,117.94,0.063]
["bitfinex","SOLUSD",1741628778675,314.27824247,117.95,117.81,0.03]
["bitfinex","SOLUSD",1741628778876,54.27391933,117.92,117.86,54.27391933]
["bitfinex","SOLUSD",1741628779075,237.72,117.95,117.86,20.0]
["bitfinex","SOLUSD",1741628779292,237.72,117.95,117.87,0.28432314]
["bitfinex","SOLUSD",1741628780071,237.72,117.95,117.94,54.27391933]
["bitfinex","SOLUSD",1741628780585,246.1985,117.95,117.92,54.27391933]
["bitfinex","SOLUSD",1741628780754,237.72,117.95,117.92,54.27391933]
["bitfinex","SOLUSD",1741628780959,246.1985,117.95,117.91,54.27391933]
["bitfinex","SOLUSD",1741628781187,55.54401933,117.94,117.89,54.27391933]
["bitfinex","SOLUSD",1741628781391,54.27391933,117.94,117.89,54.55824247]
["bitfinex","SOLUSD",1741628781687,300.47241933,117.95,117.9,54.27391933]
["bitfinex","SOLUSD",1741628782052,237.72,117.95,117.93,54.27391933]
["bitfinex","SOLUSD",1741628782352,224.28,117.95,117.93,54.27391933]
["bitfinex","SOLUSD",1741628782769,224.28,117.95,117.9,54.27391933]
["bitfinex","SOLUSD",1741628782770,224.28,117.95,117.94,54.27391933]
["bitfinex","SOLUSD",1741628783481,232.7581,117.95,117.93,54.27391933]
["bitfinex","SOLUSD",1741628783683,224.28,117.95,117.94,54.55824247]
["bitfinex","SOLUSD",1741628784065,224.28,117.95,117.94,54.27391933]
["bitfinex","SOLUSD",1741628784276,232.7581,117.95,117.91,54.27391933]
["bitfinex","SOLUSD",1741628784580,55.54401933,117.94,117.89,54.27391933]
["bitfinex","SOLUSD",1741628784885,13.44,117.93,117.88,54.27391933]
["bitfinex","SOLUSD",1741628785064,8.4803,117.92,117.89,54.27391933]
["bitfinex","SOLUSD",1741628785457,8.4803,117.92,117.88,54.27391933]
["bitfinex","SOLUSD",1741628785782,74.27391933,117.89,117.83,54.27391933]
["bitfinex","SOLUSD",1741628785958,54.27391933,117.86,117.82,0.063]
["bitfinex","SOLUSD",1741628786154,239.1301,117.85,117.82,0.063]
["bitfinex","SOLUSD",1741628786376,54.27391933,117.83,117.82,0.063]
["bitfinex","SOLUSD",1741628786587,55.54401933,117.83,117.81,0.03]
["bitfinex","SOLUSD",1741628786792,74.27391933,117.82,117.81,0.0001]
["bitfinex","SOLUSD",1741628787191,85.04574247,117.82,117.74,54.27391933]
["bitfinex","SOLUSD",1741628787375,54.27391933,117.76,117.71,54.27391933]
["bitfinex","SOLUSD",1741628787568,239.2101,117.75,117.7,57.85711933]
["bitfinex","SOLUSD",1741628787771,237.94,117.75,117.73,54.27391933]
["bitfinex","SOLUSD",1741628788091,237.94,117.75,117.68,6.5646]
["bitfinex","SOLUSD",1741628788092,237.94,117.75,117.72,54.27391933]
["bitfinex","SOLUSD",1741628788496,237.94,117.75,117.71,54.27391933]
["bitfinex","SOLUSD",1741628788794,237.94,117.75,117.73,54.27391933]
["bitfinex","SOLUSD",1741628788992,8.66035647,117.74,117.72,54.27391933]
["bitfinex","SOLUSD",1741628789196,8.66035647,117.74,117.7,54.27391933]
["bitfinex","SOLUSD",1741628789384,8.66035647,117.74,117.68,6.5646]
["bitfinex","SOLUSD",1741628789385,84.1674758,117.74,117.69,54.27391933]
["bitfinex","SOLUSD",1741628789696,8.66035647,117.74,117.71,54.27391933]
["bitfinex","SOLUSD",1741628789873,8.66035647,117.74,117.67,0.14216157]
["bitfinex","SOLUSD",1741628789874,8.66035647,117.74,117.7,54.27391933]
["bitfinex","SOLUSD",1741628790276,8.66035647,117.74,117.72,54.27391933]
["bitfinex","SOLUSD",1741628790483,8.66045647,117.74,117.72,54.27391933]
["bitfinex","SOLUSD",1741628790681,8.66045647,117.74,117.69,54.27391933]
["bitfinex","SOLUSD",1741628790973,8.66045647,117.74,117.64,80.3242]
["bitfinex","SOLUSD",1741628790974,54.27391933,117.71,117.65,54.27391933]
["bitfinex","SOLUSD",1741628791176,31.0066,117.7,117.58,3.4616]
["bitfinex","SOLUSD",1741628791391,13.44,117.69,117.63,54.27391933]
["bitfinex","SOLUSD",1741628791586,13.44,117.69,117.61,0.14216157]
["bitfinex","SOLUSD",1741628791782,1.2701,117.68,117.61,0.28432314]
["bitfinex","SOLUSD",1741628791972,1.2701,117.68,117.63,54.27391933]
["bitfinex","SOLUSD",1741628792168,1.2701,117.68,117.59,0.0001]
["bitfinex","SOLUSD",1741628792169,54.27391933,117.66,117.59,0.0001]
["bitfinex","SOLUSD",1741628792478,54.27391933,117.64,117.59,54.27401933]
["bitfinex","SOLUSD",1741628792798,225.9101,117.65,117.6,54.27391933]
["bitfinex","SOLUSD",1741628792799,13.44,117.63,117.6,54.27391933]
["bitfinex","SOLUSD",1741628793007,13.44,117.62,117.59,54.27401933]
["bitfinex","SOLUSD",1741628793293,13.44,117.62,117.59,0.0001]
["bitfinex","SOLUSD",1741628793879,13.44,117.62,117.59,54.27401933]
["bitfinex","SOLUSD",1741628794095,13.44,117.62,117.61,54.27391933]
["bitfinex","SOLUSD",1741628794286,13.44,117.62,117.59,0.0001]
["bitfinex","SOLUSD",1741628794480,13.44,117.62,117.61,54.27391933]
["bitfinex","SOLUSD",1741628794678,13.44,117.62,117.6,54.27391933]
["bitfinex","SOLUSD",1741628795194,13.44,117.62,117.59,0.0001]
["bitfinex","SOLUSD",1741628795401,21.9421,117.62,117.59,0.0001]
["bitfinex","SOLUSD",1741628795602,1.2701,117.61,117.59,0.0001]
["bitfinex","SOLUSD",1741628795784,54.27391933,117.61,117.59,0.0001]
["bitfinex","SOLUSD",1741628796100,20.0,117.6,117.59,0.0001]
["bitfinex","SOLUSD",1741628796307,75.54401933,117.6,117.59,0.0001]
["bitfinex","SOLUSD",1741628796686,1.2701,117.6,117.59,0.0001]
["bitfinex","SOLUSD",1741628796997,21.9421,117.62,117.59,0.0001]
["bitfinex","SOLUSD",1741628797199,1.2701,117.61,117.59,0.0001]
["bitfinex","SOLUSD",1741628797497,238.36,117.6,117.59,0.0001]
["bitfinex","SOLUSD",1741628797708,238.36,117.6,117.59,54.27401933]
["bitfinex","SOLUSD",1741628797908,238.36,117.6,117.59,0.0001]
["bitfinex","SOLUSD",1741628798384,238.36,117.6,117.59,54.27401933]
["bitfinex","SOLUSD",1741628798888,238.44,117.6,117.59,0.0001]
["bitfinex","SOLUSD",1741628799082,301.21731933,117.6,117.59,0.0001]
["bitfinex","SOLUSD",1741628799290,301.50164247,117.6,117.59,0.0001]
["bitfinex","SOLUSD",1741628799476,301.50164247,117.6,117.52,0.063]
["bitfinex","SOLUSD",1741628799477,20.0,117.56,117.52,0.063]
["bitfinex","SOLUSD",1741628799697,1.2701,117.55,117.52,0.063]
["bitfinex","SOLUSD",1741628799898,13.46,117.54,117.52,54.33691933]
["bitfinex","SOLUSD",1741628800203,20.0,117.55,117.52,0.063]
["bitfinex","SOLUSD",1741628800502,239.7101,117.54,117.52,0.063]
["bitfinex","SOLUSD",1741628800704,54.27391933,117.53,117.52,0.063]
["bitfinex","SOLUSD",1741628800882,238.44,117.54,117.52,0.063]
["bitfinex","SOLUSD",1741628801418,224.98,117.54,117.52,54.33691933]
["bitfinex","SOLUSD",1741628801697,13.46,117.53,117.52,54.33691933]
["bitfinex","SOLUSD",1741628801904,13.46,117.53,117.52,0.063]
["bitfinex","SOLUSD",1741628802102,69.00401933,117.53,117.52,0.01183409]
["bitfinex","SOLUSD",1741628802606,14.7301,117.53,117.52,0.01183409]
["bitfinex","SOLUSD",1741628803113,77.51241933,117.53,117.52,0.01183409]
["bitfinex","SOLUSD",1741628803986,0.28432314,117.52,117.47,0.03]
["bitfinex","SOLUSD",1741628804207,69.00401933,117.51,117.47,0.03]
["bitfinex","SOLUSD",1741628804413,1.2701,117.51,117.47,54.30391933]
["bitfinex","SOLUSD",1741628804592,13.46,117.5,117.47,54.30391933]
["bitfinex","SOLUSD",1741628804786,13.46,117.5,117.47,0.03]
["bitfinex","SOLUSD",1741628804991,225.22,117.49,117.47,0.03]
["bitfinex","SOLUSD",1741628805501,225.22,117.49,117.47,54.27391933]
["bitfinex","SOLUSD",1741628805696,225.22,117.49,117.48,54.27391933]
["bitfinex","SOLUSD",1741628805888,288.00531933,117.49,117.38,8.5193]
["bitfinex","SOLUSD",1741628806217,233.7314,117.49,117.39,0.28432314]
["bitfinex","SOLUSD",1741628806388,233.7314,117.49,117.44,54.27391933]
["bitfinex","SOLUSD",1741628806389,309.28371933,117.49,117.44,54.27391933]
["bitfinex","SOLUSD",1741628806583,1.2701,117.48,117.39,0.28432314]
["bitfinex","SOLUSD",1741628806802,55.54401933,117.48,117.42,54.27391933]
["bitfinex","SOLUSD",1741628806984,54.27391933,117.47,117.42,54.27391933]
["bitfinex","SOLUSD",1741628807184,8.5128,117.47,117.43,54.27391933]
["bitfinex","SOLUSD",1741628807614,233.7315,117.49,117.46,54.27391933]
["bitfinex","SOLUSD",1741628807792,13.48,117.48,117.47,54.27391933]
["bitfinex","SOLUSD",1741628807984,13.48,117.48,117.42,54.27391933]
["bitfinex","SOLUSD",1741628808187,13.48,117.48,117.47,54.27391933]
["bitfinex","SOLUSD",1741628808382,21.2639,117.57,117.47,54.4160809]
["bitfinex","SOLUSD",1741628808606,0.14216157,117.55,117.48,0.03]
["bitfinex","SOLUSD",1741628808806,54.27391933,117.52,117.48,0.03]
["bitfinex","SOLUSD",1741628809010,0.16113473,117.49,117.48,54.30391933]
["bitfinex","SOLUSD",1741628809221,0.16113473,117.49,117.48,0.03]
["bitfinex","SOLUSD",1741628809789,8.67243473,117.49,117.48,0.03]
["bitfinex","SOLUSD",1741628810014,0.16113473,117.49,117.48,0.03]
["bitfinex","SOLUSD",1741628810198,0.16113473,117.49,117.48,54.30391933]
["bitfinex","SOLUSD",1741628810396,22.15243473,117.49,117.48,0.03]
["bitfinex","SOLUSD",1741628810912,76.42635406,117.49,117.48,0.03]
["bitfinex","SOLUSD",1741628811111,13.64113473,117.49,117.48,0.03]
["bitfinex","SOLUSD",1741628811302,22.15243473,117.49,117.48,0.03]
["bitfinex","SOLUSD",1741628811697,13.64113473,117.49,117.48,0.03]
["bitfinex","SOLUSD",1741628812010,13.64113473,117.49,117.48,54.30391933]
["bitfinex","SOLUSD",1741628812219,0.16113473,117.49,117.48,54.30391933]
["bitfinex","SOLUSD",1741628812511,239.00113473,117.49,117.48,54.30391933]
["bitfinex","SOLUSD",1741628813110,225.52113473,117.49,117.48,54.58824247]
["bitfinex","SOLUSD",1741628813290,225.52113473,117.49,117.48,54.30391933]
["bitfinex","SOLUSD",1741628813915,225.52113473,117.49,117.48,63.10024247]
["bitfinex","SOLUSD",1741628814115,225.52113473,117.49,117.48,54.30391933]
["bitfinex","SOLUSD",1741628814287,225.52113473,117.49,117.48,54.58824247]
["bitfinex","SOLUSD",1741628814493,225.52113473,117.49,117.48,54.30391933]
["bitfinex","SOLUSD",1741628814711,225.52113473,117.49,117.48,63.10024247]
["bitfinex","SOLUSD",1741628815018,225.52113473,117.49,117.48,54.58824247]
["bitfinex","SOLUSD",1741628815523,225.52113473,117.49,117.48,54.30391933]
["bitfinex","SOLUSD",1741628816021,225.52113473,117.49,117.48,63.10024247]
["bitfinex","SOLUSD",1741628816224,225.52113473,117.49,117.48,54.30391933]
["bitfinex","SOLUSD",1741628817089,234.03243473,117.49,117.48,0.03]
["bitfinex","SOLUSD",1741628819907,247.51243473,117.49,117.48,0.03]
["bitfinex","SOLUSD",1741628820919,247.61543473,117.49,117.48,0.03]
["bitfinex","SOLUSD",1741628822422,323.16775406,117.49,117.46,0.03]
["bitfinex","SOLUSD",1741628822614,74.27391933,117.47,117.4,54.27391933]
["bitfinex","SOLUSD",1741628822929,54.27391933,117.45,117.39,54.27391933]
["bitfinex","SOLUSD",1741628823097,54.27391933,117.45,117.4,54.27391933]
["bitfinex","SOLUSD",1741628823296,29.8023,117.44,117.36,0.03]
["bitfinex","SOLUSD",1741628823503,54.27391933,117.41,117.36,0.03]
["bitfinex","SOLUSD",1741628823806,300.28401933,117.4,117.36,0.03]
["bitfinex","SOLUSD",1741628824005,225.44,117.4,117.36,0.03]
["bitfinex","SOLUSD",1741628824229,225.44,117.4,117.37,54.27391933]
["bitfinex","SOLUSD",1741628824390,225.44,117.4,117.36,0.03]
["bitfinex","SOLUSD",1741628824596,19.3,117.39,117.36,0.03]
["bitfinex","SOLUSD",1741628824795,54.27391933,117.37,117.36,0.03]
["bitfinex","SOLUSD",1741628825021,67.75391933,117.37,117.25,7.56818731]
["bitfinex","SOLUSD",1741628825313,1.2701,117.36,117.33,54.27391933]
["bitfinex","SOLUSD",1741628825625,225.44,117.4,117.31,6.7233]
["bitfinex","SOLUSD",1741628825926,62.78911933,117.44,117.36,54.27391933]
["bitfinex","SOLUSD",1741628826109,54.27391933,117.43,117.33,0.28432314]
["bitfinex","SOLUSD",1741628826296,54.27391933,117.42,117.36,54.27391933]
["bitfinex","SOLUSD",1741628826496,1.2701,117.45,117.4,54.27391933]
["bitfinex","SOLUSD",1741628826693,1.2701,117.45,117.32,3.3292]
["bitfinex","SOLUSD",1741628826694,20.0,117.41,117.32,3.3292]
["bitfinex","SOLUSD",1741628826919,54.27391933,117.39,117.33,54.27391933]
["bitfinex","SOLUSD",1741628827113,226.7901,117.38,117.32,3.3292]
["bitfinex","SOLUSD",1741628827418,8.52,117.37,117.3,54.27391933]
["bitfinex","SOLUSD",1741628827621,1.2701,117.36,117.3,54.27391933]
["bitfinex","SOLUSD",1741628827826,20.5701,117.36,117.29,54.27391933]
["bitfinex","SOLUSD",1741628828000,54.27391933,117.32,117.26,61.21761933]
["bitfinex","SOLUSD",1741628828206,14.7501,117.31,117.23,1.0742002]
["bitfinex","SOLUSD",1741628828401,54.27391933,117.28,117.23,1.0742002]
["bitfinex","SOLUSD",1741628828620,246.0901,117.27,117.23,1.0742002]
["bitfinex","SOLUSD",1741628828924,54.46045297,117.24,117.23,1.0742002]
["bitfinex","SOLUSD",1741628829121,69.21055297,117.24,117.23,1.0742002]
["bitfinex","SOLUSD",1741628829424,97.80005297,117.24,117.23,0.1194002]
["bitfinex","SOLUSD",1741628829729,14.99663364,117.24,117.23,0.1194002]
["bitfinex","SOLUSD",1741628829902,13.72653364,117.24,117.23,0.1194002]
["bitfinex","SOLUSD",1741628830318,0.18653364,117.24,117.23,54.39331953]
["bitfinex","SOLUSD",1741628830528,0.18653364,117.24,117.23,54.67764267]
["bitfinex","SOLUSD",1741628830708,0.18718469,117.25,117.23,54.67764267]
["bitfinex","SOLUSD",1741628830709,0.18718469,117.25,117.23,22.26156177]
["bitfinex","SOLUSD",1741628830922,3.51e-05,117.26,117.25,2.28432314]
["bitfinex","SOLUSD",1741628831123,0.17587257,117.28,117.27,22.28432314]
["bitfinex","SOLUSD",1741628831429,0.17587257,117.28,117.27,30.81162314]
["bitfinex","SOLUSD",1741628831630,0.15907891,117.33,117.29,2.28432314]
["bitfinex","SOLUSD",1741628831802,0.15907891,117.33,117.32,0.28432314]
["bitfinex","SOLUSD",1741628832129,0.15907891,117.33,117.28,1.27825999]
["bitfinex","SOLUSD",1741628832130,0.15907891,117.33,117.27,8.5273]
["bitfinex","SOLUSD",1741628832294,0.15907891,117.33,117.28,2.28432314]
["bitfinex","SOLUSD",1741628832499,225.64,117.32,117.25,8.5287]
["bitfinex","SOLUSD",1741628832700,1.2701,117.31,117.24,10.036]
["bitfinex","SOLUSD",1741628832923,20.5701,117.31,117.23,0.1194002]
["bitfinex","SOLUSD",1741628833101,1.2701,117.31,117.24,0.14216157]
["bitfinex","SOLUSD",1741628833309,239.48,117.32,117.24,0.28432314]
["bitfinex","SOLUSD",1741628833508,1.2701,117.31,117.23,0.1194002]
["bitfinex","SOLUSD",1741628833727,1.2701,117.31,117.24,54.27391933]
["bitfinex","SOLUSD",1741628834010,1.2701,117.31,117.28,54.27391933]
["bitfinex","SOLUSD",1741628834216,54.27391933,117.3,117.24,54.27391933]
["bitfinex","SOLUSD",1741628834413,54.27391933,117.3,117.23,0.1194002]
["bitfinex","SOLUSD",1741628834414,54.27391933,117.27,117.23,0.1194002]
["bitfinex","SOLUSD",1741628834726,13.9,117.26,117.23,0.1194002]
["bitfinex","SOLUSD",1741628834925,225.7,117.26,117.25,54.27391933]
["bitfinex","SOLUSD",1741628835235,279.97391933,117.26,117.23,0.1194002]
["bitfinex","SOLUSD",1741628835398,225.7,117.26,117.25,54.27391933]
["bitfinex","SOLUSD",1741628835608,225.7,117.26,117.25,54.55824247]
["bitfinex","SOLUSD",1741628835906,225.7,117.32,117.28,0.28432314]
["bitfinex","SOLUSD",1741628836306,225.7,117.32,117.31,54.27391933]
["bitfinex","SOLUSD",1741628836912,225.7,117.32,117.31,54.55824247]
["bitfinex","SOLUSD",1741628837105,225.7,117.37,117.32,0.28432314]
["bitfinex","SOLUSD",1741628837302,225.7,117.42,117.34,0.28432314]
["bitfinex","SOLUSD",1741628837505,234.2165,117.42,117.32,8.5236]
["bitfinex","SOLUSD",1741628837727,234.2165,117.42,117.24,341.18622063]
["bitfinex","SOLUSD",1741628837728,20.5701,117.41,117.27,31.7057]
["bitfinex","SOLUSD",1741628837934,1.2701,117.41,117.37,54.27391933]
["bitfinex","SOLUSD",1741628838140,1.2701,117.41,117.38,54.27391933]
["bitfinex","SOLUSD",1741628838318,225.7,117.42,117.34,0.14216157]
["bitfinex","SOLUSD",1741628838508,1.2701,117.41,117.28,31.8431]
["bitfinex","SOLUSD",1741628838714,1.2701,117.41,117.37,54.27391933]
["bitfinex","SOLUSD",1741628838930,55.54401933,117.41,117.28,29.8431]
["bitfinex","SOLUSD",1741628839239,55.54401933,117.41,117.3,54.27391933]
["bitfinex","SOLUSD",1741628839240,54.27391933,117.38,117.3,54.27391933]
["bitfinex","SOLUSD",1741628839443,14.34,117.37,117.32,0.28432314]
["bitfinex","SOLUSD",1741628839615,14.34,117.37,117.3,54.27391933]
["bitfinex","SOLUSD",1741628840143,14.34,117.37,117.31,0.28432314]
["bitfinex","SOLUSD",1741628840714,234.2166,117.42,117.31,0.28432314]
["bitfinex","SOLUSD",1741628840715,225.7,117.42,117.36,108.54783866]
["bitfinex","SOLUSD",1741628840914,225.7,117.42,117.41,54.27391933]
["bitfinex","SOLUSD",1741628841129,225.7,117.42,117.36,54.27391933]
["bitfinex","SOLUSD",1741628841438,225.7,117.42,117.31,76.7753]
["bitfinex","SOLUSD",1741628841439,234.2169,117.42,117.37,54.27391933]
["bitfinex","SOLUSD",1741628841648,225.7,117.42,117.31,76.7753]
["bitfinex","SOLUSD",1741628841831,225.7,117.42,117.35,54.27391933]
["bitfinex","SOLUSD",1741628841832,54.27391933,117.4,117.35,54.27391933]
["bitfinex","SOLUSD",1741628842140,54.27391933,117.4,117.31,54.27391933]
["bitfinex","SOLUSD",1741628842141,54.27391933,117.37,117.31,54.27391933]
["bitfinex","SOLUSD",1741628842445,1.2701,117.36,117.31,54.27391933]
["bitfinex","SOLUSD",1741628842622,1.2701,117.36,117.32,54.27391933]
["bitfinex","SOLUSD",1741628843144,1.2701,117.38,117.33,54.27391933]
["bitfinex","SOLUSD",1741628843316,14.38,117.39,117.37,54.27391933]
["bitfinex","SOLUSD",1741628843523,14.34,117.4,117.38,54.27391933]
["bitfinex","SOLUSD",1741628843723,14.34,117.4,117.32,7.1371]
["bitfinex","SOLUSD",1741628843944,14.34,117.4,117.33,0.28432314]
["bitfinex","SOLUSD",1741628844342,14.34,117.4,117.39,54.27391933]
["bitfinex","SOLUSD",1741628844543,14.34,117.4,117.36,54.27391933]
["bitfinex","SOLUSD",1741628844743,0.063,117.36,117.32,7.1371]
["bitfinex","SOLUSD",1741628844953,0.063,117.36,117.35,54.27391933]
["bitfinex","SOLUSD",1741628845317,0.063,117.36,117.34,54.27391933]
["bitfinex","SOLUSD",1741628845554,0.063,117.36,117.33,54.27391933]
["bitfinex","SOLUSD",1741628845743,0.063,117.36,117.31,3.4715]
["bitfinex","SOLUSD",1741628845950,0.063,117.36,117.35,54.27391933]
["bitfinex","SOLUSD",1741628846131,0.063,117.36,117.34,54.27391933]
["bitfinex","SOLUSD",1741628846132,14.383,117.36,117.34,54.27391933]
["bitfinex","SOLUSD",1741628846444,14.383,117.36,117.33,54.27391933]
["bitfinex","SOLUSD",1741628846632,14.383,117.36,117.34,54.27391933]
["bitfinex","SOLUSD",1741628846820,14.383,117.36,117.35,54.27391933]
["bitfinex","SOLUSD",1741628847230,0.063,117.36,117.35,54.27391933]
["bitfinex","SOLUSD",1741628848324,0.063,117.36,117.33,0.28432314]
["bitfinex","SOLUSD",1741628848552,0.063,117.36,117.35,54.27391933]
["bitfinex","SOLUSD",1741628848729,0.063,117.36,117.35,108.54783866]
["bitfinex","SOLUSD",1741628848927,0.063,117.36,117.35,108.8321618]
["bitfinex","SOLUSD",1741628849146,14.26,117.41,117.35,108.8321618]
["bitfinex","SOLUSD",1741628849444,14.26,117.41,117.4,54.27391933]
["bitfinex","SOLUSD",1741628849646,225.7,117.42,117.4,54.27391933]
["bitfinex","SOLUSD",1741628849841,225.7,117.42,117.41,54.27391933]
["bitfinex","SOLUSD",1741628850025,234.2164,117.42,117.39,54.27391933]
["bitfinex","SOLUSD",1741628850352,255.5074,117.42,117.38,54.27391933]
["bitfinex","SOLUSD",1741628850518,234.2164,117.42,117.37,54.27391933]
["bitfinex","SOLUSD",1741628850725,234.2164,117.42,117.4,54.27391933]
["bitfinex","SOLUSD",1741628851027,234.2164,117.42,117.39,54.27391933]
["bitfinex","SOLUSD",1741628851238,234.2164,117.42,117.37,54.27391933]
["bitfinex","SOLUSD",1741628851546,255.5074,117.42,117.38,54.27391933]
["bitfinex","SOLUSD",1741628851746,234.2164,117.42,117.38,54.27391933]
["bitfinex","SOLUSD",1741628852119,1.2701,117.41,117.37,54.27391933]
["bitfinex","SOLUSD",1741628852350,55.54401933,117.41,117.35,54.27391933]
["bitfinex","SOLUSD",1741628852533,74.84401933,117.41,117.35,54.27391933]
["bitfinex","SOLUSD",1741628852731,20.5701,117.41,117.37,54.27391933]
["bitfinex","SOLUSD",1741628853040,20.5701,117.41,117.36,54.27391933]
["bitfinex","SOLUSD",1741628853233,20.5701,117.41,117.37,54.27391933]
["bitfinex","SOLUSD",1741628853433,20.5701,117.41,117.38,54.27391933]
["bitfinex","SOLUSD",1741628853651,14.12,117.4,117.38,54.27391933]
["bitfinex","SOLUSD",1741628853818,14.12,117.4,117.32,6.9276]
["bitfinex","SOLUSD",1741628853819,14.12,117.4,117.37,54.27391933]
["bitfinex","SOLUSD",1741628854246,14.12,117.4,117.35,54.27391933]
["bitfinex","SOLUSD",1741628854445,1.2701,117.39,117.32,6.9276]
["bitfinex","SOLUSD",1741628854625,1.2701,117.39,117.35,54.27391933]
["bitfinex","SOLUSD",1741628854822,54.27391933,117.38,117.32,54.27391933]
["bitfinex","SOLUSD",1741628855025,55.54401933,117.37,117.32,54.27391933]
["bitfinex","SOLUSD",1741628855241,1.2701,117.38,117.33,54.27391933]
["bitfinex","SOLUSD",1741628855555,8.5193,117.38,117.34,54.27391933]
["bitfinex","SOLUSD",1741628855737,20.5701,117.39,117.35,54.27391933]
["bitfinex","SOLUSD",1741628855938,14.12,117.4,117.38,54.27391933]
["bitfinex","SOLUSD",1741628856244,225.7,117.42,117.38,54.27391933]
["bitfinex","SOLUSD",1741628856449,14.1,117.41,117.38,54.27391933]
["bitfinex","SOLUSD",1741628857159,239.76,117.42,117.4,54.27391933]
["bitfinex","SOLUSD",1741628857344,239.76,117.42,117.41,54.27391933]
["bitfinex","SOLUSD",1741628857655,239.76,117.42,117.35,3.5132]
["bitfinex","SOLUSD",1741628857857,239.76,117.42,117.39,54.27391933]
["bitfinex","SOLUSD",1741628858028,239.76,117.42,117.4,54.27391933]
["bitfinex","SOLUSD",1741628858224,239.76,117.42,117.41,54.27391933]
["bitfinex","SOLUSD",1741628858453,239.7,117.42,117.41,54.27391933]
["bitfinex","SOLUSD",1741628858655,248.2165,117.42,117.39,54.27391933]
["bitfinex","SOLUSD",1741628858950,239.7,117.42,117.41,54.27391933]
["bitfinex","SOLUSD",1741628859158,225.7,117.42,117.41,54.27391933]
["bitfinex","SOLUSD",1741628859832,225.7,117.42,117.41,62.79101933]
["bitfinex","SOLUSD",1741628860141,225.7,117.42,117.41,117.3492618]
["bitfinex","SOLUSD",1741628860459,225.7,117.42,117.41,54.27391933]
["bitfinex","SOLUSD",1741628861463,225.7,117.42,117.41,108.8321618]
["bitfinex","SOLUSD",1741628861633,225.7,117.42,117.41,54.27391933]
["bitfinex","SOLUSD",1741628862142,225.7,117.42,117.41,117.3492618]
["bitfinex","SOLUSD",1741628862648,225.7,117.42,117.41,54.27391933]
["bitfinex","SOLUSD",1741628862834,225.7,117.42,117.41,62.79101933]
["bitfinex","SOLUSD",1741628863040,225.7,117.42,117.41,117.3492618]
["bitfinex","SOLUSD",1741628863753,225.7,117.42,117.41,108.8321618]
["bitfinex","SOLUSD",1741628863934,225.7,117.42,117.41,108.54783866]
["bitfinex","SOLUSD",1741628864132,225.7,117.42,117.41,108.8321618]
["bitfinex","SOLUSD",1741628864541,225.7,117.42,117.41,54.27391933]
["bitfinex","SOLUSD",1741628865331,248.2164,117.42,117.36,62.79431933]
["bitfinex","SOLUSD",1741628865650,248.2164,117.42,117.4,54.27391933]
["bitfinex","SOLUSD",1741628866354,269.5074,117.42,117.38,54.27391933]
["bitfinex","SOLUSD",1741628866536,239.7,117.42,117.41,54.27391933]
["bitfinex","SOLUSD",1741628867636,239.763,117.42,117.41,54.27391933]
["bitfinex","SOLUSD",1741628867940,225.763,117.42,117.41,54.27391933]
["bitfinex","SOLUSD",1741628868336,225.763,117.42,117.41,62.79101933]
["bitfinex","SOLUSD",1741628868536,225.763,117.42,117.41,117.06493866]
["bitfinex","SOLUSD",1741628868845,225.763,117.42,117.41,54.27391933]
["bitfinex","SOLUSD",1741628869044,225.94373366,117.42,117.41,54.27391933]
["bitfinex","SOLUSD",1741628869242,225.94373366,117.42,117.41,54.55824247]
["bitfinex","SOLUSD",1741628869545,225.94373366,117.42,117.41,117.06493866]
["bitfinex","SOLUSD",1741628869862,225.94373366,117.42,117.41,54.27391933]
["bitfinex","SOLUSD",1741628870447,225.94373366,117.42,117.41,117.3492618]
["bitfinex","SOLUSD",1741628870850,225.94373366,117.42,117.41,54.27391933]
["bitfinex","SOLUSD",1741628871061,225.94373366,117.42,117.41,117.06493866]
["bitfinex","SOLUSD",1741628871367,225.94373366,117.42,117.41,117.3492618]
["bitfinex","SOLUSD",1741628872355,225.94373366,117.42,117.41,54.27391933]
["bitfinex","SOLUSD",1741628873644,234.46013366,117.42,117.4,54.27391933]
["bitfinex","SOLUSD",1741628873845,234.46013366,117.42,117.35,12.0345]
["bitfinex","SOLUSD",1741628874158,310.02505299,117.42,117.36,54.27391933]
["bitfinex","SOLUSD",1741628874361,54.27391933,117.4,117.33,6.5683]
["bitfinex","SOLUSD",1741628874654,13.74,117.39,117.35,54.27391933]
["bitfinex","SOLUSD",1741628874840,15.0101,117.39,117.35,54.27391933]
["bitfinex","SOLUSD",1741628875359,15.0101,117.39,117.36,54.27391933]
["bitfinex","SOLUSD",1741628875534,13.74,117.39,117.37,54.27391933]
["bitfinex","SOLUSD",1741628875735,13.74,117.39,117.38,54.27391933]
["bitfinex","SOLUSD",1741628876064,13.66,117.4,117.38,54.27391933]
["bitfinex","SOLUSD",1741628876244,13.66,117.4,117.39,54.27391933]
["bitfinex","SOLUSD",1741628880585,225.94373366,117.42,117.39,63.07684247]
["bitfinex","SOLUSD",1741628880861,225.94373366,117.42,117.41,108.54783866]
["bitfinex","SOLUSD",1741628881171,225.94373366,117.42,117.41,108.8321618]
["bitfinex","SOLUSD",1741628881348,0.15439686,117.43,117.42,0.28432314]
["bitfinex","SOLUSD",1741628881674,225.73360642,117.47,117.45,6.2616]
["bitfinex","SOLUSD",1741628881857,0.15690132,117.5,117.47,0.28432314]
["bitfinex","SOLUSD",1741628882066,0.15690132,117.5,117.47,108.8321618]
["bitfinex","SOLUSD",1741628882266,0.15690132,117.5,117.48,112.15773866]
["bitfinex","SOLUSD",1741628882464,0.15690132,117.5,117.49,0.28432314]
["bitfinex","SOLUSD",1741628882638,0.15690132,117.5,117.49,54.27391933]
["bitfinex","SOLUSD",1741628883271,225.58,117.53,117.5,0.28432314]
["bitfinex","SOLUSD",1741628883564,0.063,117.54,117.52,0.14216157]
["bitfinex","SOLUSD",1741628883767,49.37333985,117.58,117.54,0.28432314]
["bitfinex","SOLUSD",1741628884072,49.37333985,117.58,117.56,3.90162314]
["bitfinex","SOLUSD",1741628884463,49.37333985,117.58,117.53,6.1361]
["bitfinex","SOLUSD",1741628884657,13.56,117.59,117.53,6.1361]
["bitfinex","SOLUSD",1741628884970,225.583,117.61,117.54,0.28432314]
["bitfinex","SOLUSD",1741628885268,55.54401933,117.6,117.53,6.1361]
["bitfinex","SOLUSD",1741628885648,234.086,117.61,117.53,6.1361]
["bitfinex","SOLUSD",1741628885649,225.583,117.61,117.57,54.27391933]
["bitfinex","SOLUSD",1741628885850,55.54401933,117.6,117.55,54.27391933]
["bitfinex","SOLUSD",1741628886265,54.27391933,117.56,117.49,0.28432314]
["bitfinex","SOLUSD",1741628886464,69.10401933,117.55,117.48,6.4678]
["bitfinex","SOLUSD",1741628886765,13.56,117.54,117.5,54.27391933]
["bitfinex","SOLUSD",1741628886942,54.27391933,117.53,117.48,54.27391933]
["bitfinex","SOLUSD",1741628887144,54.27391933,117.49,117.41,3.3333]
["bitfinex","SOLUSD",1741628887344,54.27391933,117.47,117.41,57.60721933]
["bitfinex","SOLUSD",1741628887654,55.54401933,117.46,117.41,54.27391933]
["bitfinex","SOLUSD",1741628887851,54.27391933,117.45,117.4,54.27391933]
["bitfinex","SOLUSD",1741628888087,8.5142,117.45,117.41,54.27391933]
["bitfinex","SOLUSD",1741628888367,8.5142,117.45,117.4,54.27391933]
["bitfinex","SOLUSD",1741628888571,1.2701,117.49,117.44,54.27391933]
["bitfinex","SOLUSD",1741628888869,23.34,117.51,117.48,54.27391933]
["bitfinex","SOLUSD",1741628889078,23.34,117.51,117.45,54.27391933]
["bitfinex","SOLUSD",1741628889079,0.15602089,117.49,117.45,54.27391933]
["bitfinex","SOLUSD",1741628889255,0.15602089,117.49,117.4,0.28432314]
["bitfinex","SOLUSD",1741628889574,0.15602089,117.49,117.45,54.27391933]
["bitfinex","SOLUSD",1741628889773,75.54401933,117.48,117.42,54.27391933]
["bitfinex","SOLUSD",1741628890073,75.55771933,117.46,117.41,54.27391933]
["bitfinex","SOLUSD",1741628890247,69.08401933,117.45,117.4,54.27391933]
["bitfinex","SOLUSD",1741628890451,14.8101,117.45,117.4,54.27391933]
["bitfinex","SOLUSD",1741628890764,67.81391933,117.45,117.4,54.27391933]
["bitfinex","SOLUSD",1741628891068,67.81391933,117.45,117.34,6.0815]
["bitfinex","SOLUSD",1741628891069,54.27391933,117.41,117.34,6.0815]
["bitfinex","SOLUSD",1741628891380,15.54,117.45,117.33,54.27391933]
["bitfinex","SOLUSD",1741628891381,54.27391933,117.38,117.33,54.27391933]
["bitfinex","SOLUSD",1741628891560,67.81391933,117.37,117.32,54.27391933]
["bitfinex","SOLUSD",1741628891873,13.54,117.37,117.34,54.27391933]
["bitfinex","SOLUSD",1741628892177,8.5207,117.36,117.32,54.27391933]
["bitfinex","SOLUSD",1741628892482,22.0602,117.37,117.3,3.5916]
["bitfinex","SOLUSD",1741628892678,13.54,117.37,117.35,54.27391933]
["bitfinex","SOLUSD",1741628892979,22.06,117.37,117.33,54.27391933]
["bitfinex","SOLUSD",1741628893269,23.3301,117.37,117.33,54.27391933]
["bitfinex","SOLUSD",1741628893479,13.52,117.39,117.36,54.27391933]
["bitfinex","SOLUSD",1741628893649,13.52,117.39,117.35,54.27391933]
["bitfinex","SOLUSD",1741628894070,13.5,117.38,117.37,54.27391933]
["bitfinex","SOLUSD",1741628894259,225.46,117.4,117.34,0.14216157]
["bitfinex","SOLUSD",1741628894448,225.46,117.4,117.39,54.27391933]
["bitfinex","SOLUSD",1741628894649,225.46,117.4,117.34,0.14216157]
["bitfinex","SOLUSD",1741628894852,225.46,117.4,117.32,0.28432314]
["bitfinex","SOLUSD",1741628895052,54.27391933,117.38,117.3,3.5916]
["bitfinex","SOLUSD",1741628895258,54.27391933,117.38,117.33,54.27391933]
["bitfinex","SOLUSD",1741628895259,13.56,117.37,117.33,54.27391933]
["bitfinex","SOLUSD",1741628895452,13.54,117.36,117.33,54.27391933]
["bitfinex","SOLUSD",1741628895679,13.54,117.36,117.32,54.27391933]
["bitfinex","SOLUSD",1741628896069,1.2701,117.35,117.3,54.27391933]
["bitfinex","SOLUSD",1741628896274,1.2701,117.35,117.31,54.27391933]
["bitfinex","SOLUSD",1741628896586,54.27391933,117.34,117.28,54.27391933]
["bitfinex","SOLUSD",1741628896875,1.2701,117.33,117.28,54.27391933]
["bitfinex","SOLUSD",1741628897459,1.2701,117.33,117.29,54.27391933]
["bitfinex","SOLUSD",1741628897764,54.27391933,117.32,117.27,0.063]
["bitfinex","SOLUSD",1741628897966,54.27391933,117.3,117.27,0.063]
["bitfinex","SOLUSD",1741628898157,69.04401933,117.29,117.27,0.063]
["bitfinex","SOLUSD",1741628898486,54.27391933,117.28,117.27,0.063]
["bitfinex","SOLUSD",1741628898651,14.7701,117.29,117.27,0.063]
["bitfinex","SOLUSD",1741628898849,54.27391933,117.28,117.27,0.063]
["bitfinex","SOLUSD",1741628899252,56.55824247,117.28,117.27,0.063]
["bitfinex","SOLUSD",1741628899560,2.28432314,117.26,117.25,0.03]
["bitfinex","SOLUSD",1741628899756,57.82834247,117.26,117.25,0.03]
["bitfinex","SOLUSD",1741628899953,55.82834247,117.26,117.25,0.03]
["bitfinex","SOLUSD",1741628900153,55.54401933,117.26,117.25,0.03]
["bitfinex","SOLUSD",1741628900353,1.2701,117.26,117.25,0.03]
["bitfinex","SOLUSD",1741628900550,13.5,117.27,117.25,0.03]
["bitfinex","SOLUSD",1741628900759,1.2701,117.26,117.25,0.03]
["bitfinex","SOLUSD",1741628900955,13.5,117.27,117.25,0.03]
["bitfinex","SOLUSD",1741628901180,13.5,117.27,117.26,54.27391933]
["bitfinex","SOLUSD",1741628901475,239.14,117.31,117.26,54.27391933]
["bitfinex","SOLUSD",1741628901668,54.27391933,117.29,117.25,0.03]
["bitfinex","SOLUSD",1741628901868,1.2701,117.3,117.26,54.27391933]
["bitfinex","SOLUSD",1741628902176,225.62,117.31,117.29,62.79941933]
["bitfinex","SOLUSD",1741628902380,225.62,117.31,117.3,54.27391933]
["bitfinex","SOLUSD",1741628902581,225.62,117.31,117.3,54.55824247]
["bitfinex","SOLUSD",1741628902882,225.62,117.31,117.3,108.8321618]
["bitfinex","SOLUSD",1741628903105,225.74,117.36,117.29,0.28432314]
["bitfinex","SOLUSD",1741628903286,225.74,117.36,117.33,54.27391933]
["bitfinex","SOLUSD",1741628903586,225.74,117.36,117.35,54.27391933]
["bitfinex","SOLUSD",1741628903972,225.74,117.36,117.3,54.27391933]
["bitfinex","SOLUSD",1741628903973,225.74,117.36,117.33,54.27391933]
["bitfinex","SOLUSD",1741628904285,225.74,117.36,117.34,54.27391933]
["bitfinex","SOLUSD",1741628904464,225.74,117.36,117.35,54.27391933]
["bitfinex","SOLUSD",1741628904656,280.01391933,117.36,117.28,6.1283]
["bitfinex","SOLUSD",1741628904858,1.2701,117.35,117.28,54.27391933]
["bitfinex","SOLUSD",1741628905054,54.27391933,117.33,117.28,54.27391933]
["bitfinex","SOLUSD",1741628905259,54.27391933,117.3,117.27,0.063]
["bitfinex","SOLUSD",1741628905565,13.52,117.32,117.29,54.27391933]
["bitfinex","SOLUSD",1741628905761,13.52,117.32,117.31,54.27391933]
["bitfinex","SOLUSD",1741628905962,239.26,117.36,117.31,54.27391933]
["bitfinex","SOLUSD",1741628906154,239.26,117.36,117.34,54.27391933]
["bitfinex","SOLUSD",1741628906355,225.74,117.36,117.35,54.27391933]
["bitfinex","SOLUSD",1741628907060,225.74,117.36,117.34,1.8459]
["bitfinex","SOLUSD",1741628907284,14.7901,117.35,117.3,54.27391933]
["bitfinex","SOLUSD",1741628907472,13.52,117.35,117.32,54.27391933]
["bitfinex","SOLUSD",1741628907679,69.06401933,117.35,117.3,54.27391933]
["bitfinex","SOLUSD",1741628907990,13.52,117.35,117.32,54.27391933]
["bitfinex","SOLUSD",1741628908163,225.74,117.36,117.34,54.27391933]
["bitfinex","SOLUSD",1741628908363,225.74,117.36,117.29,1.8459]
["bitfinex","SOLUSD",1741628908583,1.2701,117.35,117.29,1.8459]
["bitfinex","SOLUSD",1741628908765,1.2701,117.35,117.31,54.27391933]
["bitfinex","SOLUSD",1741628908968,0.1540421,117.3,117.29,1.8459]
["bitfinex","SOLUSD",1741628909788,0.1540421,117.3,117.27,0.063]
["bitfinex","SOLUSD",1741628910091,0.1540421,117.3,117.28,54.27391933]
["bitfinex","SOLUSD",1741628910279,0.1540421,117.3,117.27,54.33691933]
["bitfinex","SOLUSD",1741628910615,0.1540421,117.3,117.29,54.27391933]
["bitfinex","SOLUSD",1741628911063,0.1540421,117.3,117.29,108.8321618]
["bitfinex","SOLUSD",1741628913568,281.26401933,117.26,117.25,0.03]
["bitfinex","SOLUSD",1741628913786,225.72,117.26,117.25,0.03]
["bitfinex","SOLUSD",1741628914780,225.72,117.26,117.25,54.30391933]
["bitfinex","SOLUSD",1741628915013,225.72,117.26,117.25,0.03]
["bitfinex","SOLUSD",1741628915305,279.22488133,117.26,117.25,0.03]
["bitfinex","SOLUSD",1741628915487,225.72,117.26,117.25,0.03]
["bitfinex","SOLUSD",1741628917508,225.72,117.26,117.25,54.30391933]
["bitfinex","SOLUSD",1741628919897,225.72,117.26,117.25,0.03]
["bitfinex","SOLUSD",1741628920398,225.72,117.26,117.25,54.30391933]
["bitfinex","SOLUSD",1741628920786,225.72,117.26,117.25,0.03]
["bitfinex","SOLUSD",1741628921398,225.72,117.26,117.25,54.30391933]
["bitfinex","SOLUSD",1741628922012,225.72,117.26,117.25,0.03]
["bitfinex","SOLUSD",1741628922218,279.99391933,117.26,117.25,0.03]
["bitfinex","SOLUSD",1741628922395,372.60624247,117.26,117.25,0.03]
["bitfinex","SOLUSD",1741628922588,370.60624247,117.26,117.25,0.03]
["bitfinex","SOLUSD",1741628922992,2.14216157,117.21,117.15,0.063]
["bitfinex","SOLUSD",1741628923202,1.2701,117.2,117.15,0.063]
["bitfinex","SOLUSD",1741628923511,13.64,117.19,117.15,0.063]
["bitfinex","SOLUSD",1741628923898,14.9901,117.23,117.18,54.27391933]
["bitfinex","SOLUSD",1741628924096,13.72,117.23,117.2,54.27391933]
["bitfinex","SOLUSD",1741628924297,1.2701,117.22,117.17,1.7779]
["bitfinex","SOLUSD",1741628924496,54.27391933,117.2,117.17,1.7779]
["bitfinex","SOLUSD",1741628924697,1.2701,117.2,117.17,1.7779]
["bitfinex","SOLUSD",1741628924902,280.15391933,117.19,117.17,1.7779]
["bitfinex","SOLUSD",1741628925214,225.88,117.19,117.15,54.33691933]
["bitfinex","SOLUSD",1741628925406,1.2701,117.18,117.15,0.063]
["bitfinex","SOLUSD",1741628925590,13.98,117.17,117.15,0.063]
["bitfinex","SOLUSD",1741628925792,1.2701,117.16,117.15,0.063]
["bitfinex","SOLUSD",1741628926111,55.54401933,117.16,117.15,0.063]
["bitfinex","SOLUSD",1741628926318,55.82834247,117.16,117.15,0.063]
["bitfinex","SOLUSD",1741628926504,55.54401933,117.16,117.15,0.063]
["bitfinex","SOLUSD",1741628927112,69.58401933,117.16,117.15,0.063]
["bitfinex","SOLUSD",1741628927813,71.86834247,117.16,117.15,0.063]
["bitfinex","SOLUSD",1741628928123,73.77926365,117.16,117.15,0.063]
["bitfinex","SOLUSD",1741628928309,74.06358679,117.16,117.15,0.063]
["bitfinex","SOLUSD",1741628928692,84.59888679,117.16,117.15,0.063]
["bitfinex","SOLUSD",1741628928888,74.22102811,117.16,117.15,0.063]
["bitfinex","SOLUSD",1741628929322,20.28432314,117.14,117.13,0.03]
["bitfinex","SOLUSD",1741628929619,75.54401933,117.14,117.13,0.03]
["bitfinex","SOLUSD",1741628929790,55.54401933,117.14,117.13,0.03]
["bitfinex","SOLUSD",1741628930202,112.1022618,117.14,117.13,0.03]
["bitfinex","SOLUSD",1741628930403,20.0,117.11,117.04,0.15505566]
["bitfinex","SOLUSD",1741628930607,69.82401933,117.1,117.04,0.15505566]
["bitfinex","SOLUSD",1741628931221,70.10834247,117.1,117.04,0.15505566]
["bitfinex","SOLUSD",1741628931817,55.54401933,117.1,117.04,0.15505566]
["bitfinex","SOLUSD",1741628932015,69.80401933,117.1,117.04,0.15505566]
["bitfinex","SOLUSD",1741628932216,70.08834247,117.1,117.04,0.15505566]
["bitfinex","SOLUSD",1741628932394,74.15897563,117.1,117.04,0.15505566]
["bitfinex","SOLUSD",1741628932904,69.80401933,117.1,117.04,54.42897499]
["bitfinex","SOLUSD",1741628933103,1.2701,117.1,117.05,54.27391933]
["bitfinex","SOLUSD",1741628933305,69.80401933,117.1,117.04,0.15505566]
["bitfinex","SOLUSD",1741628933517,15.5301,117.1,117.05,54.27391933]
["bitfinex","SOLUSD",1741628933723,1.2701,117.13,117.08,54.27391933]
["bitfinex","SOLUSD",1741628933921,14.26,117.12,117.09,55.35558429]
["bitfinex","SOLUSD",1741628934429,14.26,117.12,117.09,1.08166496]
["bitfinex","SOLUSD",1741628934718,54.27391933,117.1,117.09,1.08166496]
["bitfinex","SOLUSD",1741628934909,281.66401933,117.1,117.09,1.08166496]
["bitfinex","SOLUSD",1741628935113,280.39391933,117.1,117.09,1.08166496]
["bitfinex","SOLUSD",1741628935322,280.39391933,117.1,117.09,0.58166496]
["bitfinex","SOLUSD",1741628936217,54.27391933,117.1,117.09,0.58166496]
["bitfinex","SOLUSD",1741628936423,55.54401933,117.1,117.09,0.58166496]
["bitfinex","SOLUSD",1741628936624,146.16804247,117.1,117.09,0.58166496]
["bitfinex","SOLUSD",1741628936811,137.62834247,117.1,117.09,0.58166496]
["bitfinex","SOLUSD",1741628937014,55.54401933,117.1,117.09,0.58166496]
["bitfinex","SOLUSD",1741628937219,15.4901,117.1,117.09,0.58166496]
["bitfinex","SOLUSD",1741628937519,69.76401933,117.1,117.09,0.58166496]
["bitfinex","SOLUSD",1741628938103,15.4901,117.1,117.09,0.58166496]
["bitfinex","SOLUSD",1741628938427,14.2,117.1,117.09,0.58166496]
["bitfinex","SOLUSD",1741628938638,15.4701,117.1,117.09,0.58166496]
["bitfinex","SOLUSD",1741628938821,14.18,117.12,117.09,54.85558429]
["bitfinex","SOLUSD",1741628939120,1.2701,117.11,117.09,0.61166496]
["bitfinex","SOLUSD",1741628939329,68.47391933,117.1,117.09,0.61166496]
["bitfinex","SOLUSD",1741628939902,14.2,117.1,117.09,0.61166496]
["bitfinex","SOLUSD",1741628940316,55.54401933,117.13,117.09,0.61166496]
["bitfinex","SOLUSD",1741628940523,1.2701,117.14,117.12,54.27391933]
["bitfinex","SOLUSD",1741628940703,15.4901,117.13,117.1,1.7445]
["bitfinex","SOLUSD",1741628940902,69.76401933,117.13,117.1,1.7445]
["bitfinex","SOLUSD",1741628941328,15.4901,117.13,117.1,1.7445]
["bitfinex","SOLUSD",1741628941533,15.4901,117.13,117.11,54.27391933]
["bitfinex","SOLUSD",1741628941534,1.2701,117.13,117.11,54.27391933]
["bitfinex","SOLUSD",1741628941826,14.2,117.12,117.1,8.1645]
["bitfinex","SOLUSD",1741628942023,14.2,117.12,117.11,54.27391933]
["bitfinex","SOLUSD",1741628942233,14.2,117.12,117.1,8.1645]
["bitfinex","SOLUSD",1741628942825,74.84401933,117.11,117.09,0.61166496]
["bitfinex","SOLUSD",1741628943007,54.27391933,117.1,117.09,0.61166496]
["bitfinex","SOLUSD",1741628943633,74.84401933,117.11,117.09,0.61166496]
["bitfinex","SOLUSD",1741628943835,54.27391933,117.1,117.09,0.61166496]
["bitfinex","SOLUSD",1741628944005,19.3,117.1,117.09,0.61166496]
["bitfinex","SOLUSD",1741628944207,73.57391933,117.1,117.09,0.61166496]
["bitfinex","SOLUSD",1741628944519,19.3,117.1,117.09,0.61166496]
["bitfinex","SOLUSD",1741628944723,54.27391933,117.1,117.09,0.61166496]
["bitfinex","SOLUSD",1741628944913,226.16,117.1,117.09,0.61166496]
["bitfinex","SOLUSD",1741628945112,226.16,117.1,117.09,63.42598429]
["bitfinex","SOLUSD",1741628945318,226.16,117.12,117.09,69.84238429]
["bitfinex","SOLUSD",1741628945520,226.16,117.12,117.11,54.27391933]
["bitfinex","SOLUSD",1741628946433,226.16,117.12,117.09,7.02806496]
["bitfinex","SOLUSD",1741628946736,1.2701,117.11,117.09,0.61166496]
["bitfinex","SOLUSD",1741628946948,54.27391933,117.1,117.09,0.61166496]
["bitfinex","SOLUSD",1741628947111,1.2701,117.11,117.09,0.61166496]
["bitfinex","SOLUSD",1741628947445,226.16,117.12,117.09,0.61166496]
["bitfinex","SOLUSD",1741628947615,226.16,117.12,117.1,54.27391933]
["bitfinex","SOLUSD",1741628947810,226.16,117.12,117.09,54.88558429]
["bitfinex","SOLUSD",1741628948226,226.16,117.12,117.11,54.27391933]
["bitfinex","SOLUSD",1741628948429,0.15744132,117.16,117.11,119.0980618]
["bitfinex","SOLUSD",1741628948737,226.35744132,117.16,117.15,54.27391933]
["bitfinex","SOLUSD",1741628948914,226.51875497,117.16,117.15,54.27391933]
["bitfinex","SOLUSD",1741628949114,226.36131365,117.16,117.15,54.27391933]
["bitfinex","SOLUSD",1741628949728,0.18572306,117.17,117.15,54.55824247]
["bitfinex","SOLUSD",1741628949928,0.1766253,117.18,117.16,54.27391933]
["bitfinex","SOLUSD",1741628950238,0.1766253,117.18,117.17,54.27391933]
["bitfinex","SOLUSD",1741628950817,0.1766253,117.18,117.17,62.80851933]
["bitfinex","SOLUSD",1741628951439,0.1766253,117.18,117.17,54.27391933]
["bitfinex","SOLUSD",1741628952113,0.17056341,117.19,117.17,117.08243866]
["bitfinex","SOLUSD",1741628952334,0.16444415,117.21,117.15,1.8435]
["bitfinex","SOLUSD",1741628952528,0.16444415,117.21,117.18,54.27391933]
["bitfinex","SOLUSD",1741628952841,0.16444415,117.21,117.2,54.27391933]
["bitfinex","SOLUSD",1741628953429,0.16444415,117.21,117.19,54.27391933]
["bitfinex","SOLUSD",1741628953938,0.16444415,117.21,117.18,54.27391933]
["bitfinex","SOLUSD",1741628954150,0.16444415,117.21,117.19,54.27391933]
["bitfinex","SOLUSD",1741628954318,0.16444415,117.21,117.15,1.8435]
["bitfinex","SOLUSD",1741628954319,74.43836348,117.21,117.15,1.8435]
["bitfinex","SOLUSD",1741628954638,74.43836348,117.21,117.1,1.7991]
["bitfinex","SOLUSD",1741628954639,20.0,117.13,117.1,1.7991]
["bitfinex","SOLUSD",1741628954848,13.92,117.12,117.09,0.61166496]
["bitfinex","SOLUSD",1741628955035,1.2701,117.11,117.09,0.61166496]
["bitfinex","SOLUSD",1741628955233,240.04,117.12,117.09,0.61166496]
["bitfinex","SOLUSD",1741628955414,1.2701,117.11,117.09,0.61166496]
["bitfinex","SOLUSD",1741628955744,13.9,117.1,117.09,0.61166496]
["bitfinex","SOLUSD",1741628956115,13.9,117.1,117.09,54.88558429]
["bitfinex","SOLUSD",1741628956829,13.9,117.1,117.09,0.61166496]
["bitfinex","SOLUSD",1741628957324,13.9,117.1,117.09,54.88558429]
["bitfinex","SOLUSD",1741628957547,1.2701,117.11,117.09,0.61166496]
["bitfinex","SOLUSD",1741628957748,294.29391933,117.1,117.09,0.61166496]
["bitfinex","SOLUSD",1741628958053,240.02,117.1,117.09,0.61166496]
["bitfinex","SOLUSD",1741628958421,294.29391933,117.1,117.09,0.61166496]
["bitfinex","SOLUSD",1741628958622,296.57824247,117.1,117.09,0.61166496]
["bitfinex","SOLUSD",1741628958924,305.11794247,117.1,117.09,0.61166496]
["bitfinex","SOLUSD",1741628959332,79.03794247,117.1,117.09,0.61166496]
["bitfinex","SOLUSD",1741628959651,80.30804247,117.1,117.09,0.61166496]
["bitfinex","SOLUSD",1741628959948,74.27391933,117.07,117.04,0.15505566]
["bitfinex","SOLUSD",1741628960150,13.94,117.09,117.06,54.27391933]
["bitfinex","SOLUSD",1741628960350,13.94,117.09,117.08,56.08161933]
["bitfinex","SOLUSD",1741628961546,13.94,117.09,117.08,64.62271933]
["bitfinex","SOLUSD",1741628961749,1.2701,117.17,117.08,64.62271933]
["bitfinex","SOLUSD",1741628961932,13.88,117.15,117.08,10.3488]
["bitfinex","SOLUSD",1741628962132,54.27391933,117.19,117.08,10.3488]
["bitfinex","SOLUSD",1741628962133,15.1901,117.19,117.14,54.27391933]
["bitfinex","SOLUSD",1741628962446,13.92,117.19,117.18,54.27391933]
["bitfinex","SOLUSD",1741628962749,0.063,117.19,117.18,54.27391933]
["bitfinex","SOLUSD",1741628963122,0.063,117.19,117.18,108.54783866]
["bitfinex","SOLUSD",1741628963430,0.16444415,117.21,117.18,108.54783866]
["bitfinex","SOLUSD",1741628963740,13.88,117.24,117.2,54.27391933]
["bitfinex","SOLUSD",1741628963949,13.88,117.24,117.23,54.27391933]
["bitfinex","SOLUSD",1741628964148,13.88,117.24,117.21,54.27391933]
["bitfinex","SOLUSD",1741628964322,13.88,117.24,117.2,54.27391933]
["bitfinex","SOLUSD",1741628964522,13.88,117.24,117.23,54.27391933]
["bitfinex","SOLUSD",1741628964744,13.88,117.24,117.22,54.27391933]
["bitfinex","SOLUSD",1741628964951,226.14,117.23,117.18,54.27391933]
["bitfinex","SOLUSD",1741628965124,226.14,117.23,117.22,54.27391933]
["bitfinex","SOLUSD",1741628966963,226.123,117.25,117.22,54.27391933]
["bitfinex","SOLUSD",1741628967260,226.123,117.25,117.24,54.27391933]
["bitfinex","SOLUSD",1741628968354,226.123,117.25,117.24,108.8321618]
["bitfinex","SOLUSD",1741628968559,226.123,117.25,117.24,108.54783866]
["bitfinex","SOLUSD",1741628968765,226.123,117.25,117.24,54.27391933]
["bitfinex","SOLUSD",1741628968935,226.30714252,117.25,117.24,54.27391933]
["bitfinex","SOLUSD",1741628969446,226.30714252,117.25,117.22,54.27391933]
["bitfinex","SOLUSD",1741628969637,13.72,117.24,117.21,54.27391933]
["bitfinex","SOLUSD",1741628969845,14.9901,117.24,117.2,54.27391933]
["bitfinex","SOLUSD",1741628970034,14.9901,117.24,117.19,54.27391933]
["bitfinex","SOLUSD",1741628970241,54.27391933,117.22,117.17,1.7138]
["bitfinex","SOLUSD",1741628970464,1.2701,117.21,117.17,1.7138]
["bitfinex","SOLUSD",1741628970687,1.2701,117.21,117.17,55.98771933]
["bitfinex","SOLUSD",1741628970863,41.5497,117.24,117.18,54.27391933]
["bitfinex","SOLUSD",1741628970864,1.2701,117.23,117.18,54.27391933]
["bitfinex","SOLUSD",1741628971161,87.29391933,117.24,117.2,54.27391933]
["bitfinex","SOLUSD",1741628971162,34.2901,117.24,117.2,54.27391933]
["bitfinex","SOLUSD",1741628971365,69.26401933,117.24,117.19,54.27391933]
["bitfinex","SOLUSD",1741628971570,13.72,117.24,117.22,54.27391933]
["bitfinex","SOLUSD",1741628971768,13.72,117.24,117.23,54.27391933]
["bitfinex","SOLUSD",1741628971943,226.30714252,117.25,117.23,108.54783866]
["bitfinex","SOLUSD",1741628972143,226.30714252,117.25,117.24,114.98923866]
["bitfinex","SOLUSD",1741628972469,0.16779783,117.3,117.25,0.28432314]
["bitfinex","SOLUSD",1741628972667,0.16779783,117.3,117.28,54.27391933]
["bitfinex","SOLUSD",1741628974848,226.10779783,117.3,117.28,54.27391933]
["bitfinex","SOLUSD",1741628975674,226.10779783,117.3,117.28,62.80051933]
["bitfinex","SOLUSD",1741628976050,226.10779783,117.3,117.28,54.27391933]
["bitfinex","SOLUSD",1741628976569,226.10779783,117.3,117.28,62.80051933]
["bitfinex","SOLUSD",1741628976770,0.1756112,117.33,117.29,0.28432314]
["bitfinex","SOLUSD",1741628976970,0.1756112,117.33,117.31,54.55824247]
["bitfinex","SOLUSD",1741628977966,0.1756112,117.33,117.32,2.12502314]
["bitfinex","SOLUSD",1741628978273,0.1756112,117.33,117.32,56.11461933]
["bitfinex","SOLUSD",1741628978774,0.1756112,117.33,117.32,64.92254247]
["bitfinex","SOLUSD",1741628979270,0.1756112,117.33,117.32,64.63821933]
["bitfinex","SOLUSD",1741628979478,0.1756112,117.33,117.32,64.92254247]
["bitfinex","SOLUSD",1741628979858,0.1756112,117.33,117.32,64.63821933]
["bitfinex","SOLUSD",1741628980061,0.1756112,117.33,117.32,64.92254247]
["bitfinex","SOLUSD",1741628980263,225.9,117.36,117.33,6.37946157]
["bitfinex","SOLUSD",1741628980474,225.9,117.36,117.35,54.27391933]
["bitfinex","SOLUSD",1741628981449,225.9,117.36,117.34,54.27391933]
["bitfinex","SOLUSD",1741628981671,225.9,117.36,117.33,6.2373]
["bitfinex","SOLUSD",1741628981869,225.9,117.36,117.35,54.27391933]
["bitfinex","SOLUSD",1741628982079,225.9,117.36,117.33,6.2373]
["bitfinex","SOLUSD",1741628982250,225.9,117.36,117.34,54.27391933]
["bitfinex","SOLUSD",1741628982455,225.9,117.36,117.32,1.8407]
["bitfinex","SOLUSD",1741628982761,225.9,117.36,117.34,54.27391933]
["bitfinex","SOLUSD",1741628983081,225.9,117.36,117.33,54.27391933]
["bitfinex","SOLUSD",1741628983283,225.9,117.36,117.32,1.8407]
["bitfinex","SOLUSD",1741628983489,55.54401933,117.35,117.3,54.27391933]
["bitfinex","SOLUSD",1741628983657,55.54401933,117.35,117.29,54.27391933]
["bitfinex","SOLUSD",1741628983855,1.2701,117.35,117.29,54.27391933]
["bitfinex","SOLUSD",1741628984166,1.2701,117.35,117.3,54.27391933]
["bitfinex","SOLUSD",1741628984369,1.2701,117.35,117.31,54.27391933]
["bitfinex","SOLUSD",1741628984676,1.2701,117.35,117.28,14.6308]
["bitfinex","SOLUSD",1741628984677,55.54401933,117.35,117.3,54.27391933]
["bitfinex","SOLUSD",1741628984977,1.2701,117.35,117.29,54.27391933]
["bitfinex","SOLUSD",1741628985160,55.54401933,117.35,117.3,54.27391933]
["bitfinex","SOLUSD",1741628985360,1.2701,117.35,117.3,54.27391933]
["bitfinex","SOLUSD",1741628985758,225.9,117.36,117.32,54.27391933]
["bitfinex","SOLUSD",1741628985958,225.9,117.36,117.28,14.6309]
["bitfinex","SOLUSD",1741628986156,55.54401933,117.35,117.28,14.631]
["bitfinex","SOLUSD",1741628986361,1.2701,117.35,117.28,14.631]
["bitfinex","SOLUSD",1741628986570,1.2701,117.35,117.31,54.27391933]
["bitfinex","SOLUSD",1741628986778,54.27391933,117.32,117.27,56.02371933]
["bitfinex","SOLUSD",1741628986978,54.27391933,117.29,117.24,54.27391933]
["bitfinex","SOLUSD",1741628987163,54.27391933,117.27,117.22,56.00191933]
["bitfinex","SOLUSD",1741628987483,225.78,117.26,117.22,56.00191933]
["bitfinex","SOLUSD",1741628987664,225.8,117.25,117.22,1.728]
["bitfinex","SOLUSD",1741628987862,225.8,117.25,117.24,54.27391933]
["bitfinex","SOLUSD",1741628988262,225.8,117.25,117.22,1.728]
["bitfinex","SOLUSD",1741628988464,225.8,117.25,117.24,54.27391933]
["bitfinex","SOLUSD",1741628988866,225.98100012,117.25,117.24,62.80341933]
["bitfinex","SOLUSD",1741628989075,225.98100012,117.25,117.24,54.27391933]
["bitfinex","SOLUSD",1741628989511,0.18100012,117.25,117.24,54.27391933]
["bitfinex","SOLUSD",1741628989796,225.98100012,117.25,117.24,54.27391933]
["bitfinex","SOLUSD",1741628989996,225.98100012,117.25,117.24,117.3616618]
["bitfinex","SOLUSD",1741628990301,0.15677723,117.27,117.25,0.28432314]
["bitfinex","SOLUSD",1741628990591,0.16211861,117.28,117.27,0.28432314]
["bitfinex","SOLUSD",1741628990800,0.16211861,117.28,117.27,54.4160809]
["bitfinex","SOLUSD",1741628990978,0.16211861,117.28,117.27,63.08554247]
["bitfinex","SOLUSD",1741628991689,225.97536637,117.31,117.29,108.8321618]
["bitfinex","SOLUSD",1741628992203,225.97536637,117.31,117.29,54.27391933]
["bitfinex","SOLUSD",1741628992581,225.97536637,117.31,117.29,108.8321618]
["bitfinex","SOLUSD",1741628992892,225.97536637,117.31,117.29,54.27391933]
["bitfinex","SOLUSD",1741628993297,225.97536637,117.31,117.29,62.79971933]
["bitfinex","SOLUSD",1741628993597,225.97536637,117.31,117.29,63.08404247]
["bitfinex","SOLUSD",1741628993903,225.97536637,117.31,117.29,117.3579618]
["bitfinex","SOLUSD",1741628994094,0.15974677,117.32,117.31,0.14216157]
["bitfinex","SOLUSD",1741628994398,0.17563502,117.34,117.31,112.11021785]
["bitfinex","SOLUSD",1741628994605,13.583,117.43,117.34,2.28432314]
["bitfinex","SOLUSD",1741628994766,13.583,117.43,117.37,6.3315]
["bitfinex","SOLUSD",1741628994972,225.78,117.41,117.38,54.55824247]
["bitfinex","SOLUSD",1741628995168,225.78,117.41,117.38,63.07754247]
["bitfinex","SOLUSD",1741628995598,225.78,117.41,117.38,140.5000618]
["bitfinex","SOLUSD",1741628995892,225.78,117.41,117.4,108.8321618]
["bitfinex","SOLUSD",1741628996097,0.063,117.43,117.41,0.28432314]
["bitfinex","SOLUSD",1741628996299,0.063,117.43,117.42,108.54783866]
["bitfinex","SOLUSD",1741628996895,225.78,117.46,117.42,108.8321618]
["bitfinex","SOLUSD",1741628997193,225.78,117.46,117.45,54.27391933]
["bitfinex","SOLUSD",1741628997502,225.78,117.46,117.45,63.07244247]
["bitfinex","SOLUSD",1741628997878,225.78,117.46,117.45,117.3463618]
["bitfinex","SOLUSD",1741628998073,225.78,117.46,117.45,54.27391933]
["bitfinex","SOLUSD",1741628998579,225.78,117.46,117.45,54.55824247]
["bitfinex","SOLUSD",1741628998980,225.78,117.46,117.45,54.27391933]
["bitfinex","SOLUSD",1741628999393,225.78,117.46,117.4,8.65976157]
["bitfinex","SOLUSD",1741628999600,225.78,117.46,117.45,54.27391933]
["bitfinex","SOLUSD",1741629000100,225.81,117.46,117.45,54.55824247]
["bitfinex","SOLUSD",1741629000693,225.81,117.46,117.45,54.27391933]
["bitfinex","SOLUSD",1741629000982,225.81,117.46,117.4,29.8123]
["bitfinex","SOLUSD",1741629000983,225.81,117.46,117.44,54.27391933]
["bitfinex","SOLUSD",1741629001300,225.81,117.46,117.45,54.27391933]
["bitfinex","SOLUSD",1741629001981,225.81,117.46,117.45,62.78811933]
["bitfinex","SOLUSD",1741629002175,225.81,117.46,117.45,54.27391933]
["bitfinex","SOLUSD",1741629002607,225.81,117.46,117.45,62.78811933]
["bitfinex","SOLUSD",1741629002775,225.81,117.46,117.45,63.07244247]
["bitfinex","SOLUSD",1741629002978,225.81,117.46,117.45,54.27391933]
["bitfinex","SOLUSD",1741629003201,225.81,117.46,117.45,62.78811933]
["bitfinex","SOLUSD",1741629003483,225.81,117.46,117.45,54.27391933]
["bitfinex","SOLUSD",1741629003881,225.81,117.46,117.44,54.27391933]
["bitfinex","SOLUSD",1741629004083,13.5,117.45,117.43,54.27391933]
["bitfinex","SOLUSD",1741629004385,13.5,117.45,117.44,54.55824247]
["bitfinex","SOLUSD",1741629004581,225.81,117.46,117.45,0.28432314]
["bitfinex","SOLUSD",1741629004889,225.81,117.46,117.45,54.27391933]
["bitfinex","SOLUSD",1741629005080,225.81,117.46,117.42,54.27391933]
["bitfinex","SOLUSD",1741629005280,225.81,117.46,117.44,54.27391933]
["bitfinex","SOLUSD",1741629005596,225.81,117.46,117.45,54.27391933]
["bitfinex","SOLUSD",1741629005791,225.81,117.46,117.44,54.27391933]
["bitfinex","SOLUSD",1741629006000,225.81,117.46,117.45,54.27391933]
["bitfinex","SOLUSD",1741629006407,225.81,117.46,117.45,54.55824247]
["bitfinex","SOLUSD",1741629007107,225.81,117.46,117.45,54.27391933]
["bitfinex","SOLUSD",1741629007285,225.81,117.46,117.39,8.80292314]
["bitfinex","SOLUSD",1741629007482,225.81,117.46,117.33,8.5227]
["bitfinex","SOLUSD",1741629007483,74.27391933,117.43,117.33,8.5227]
["bitfinex","SOLUSD",1741629007684,21.2701,117.42,117.32,8.3856]
["bitfinex","SOLUSD",1741629007905,2.0,117.4,117.28,6.2539]
["bitfinex","SOLUSD",1741629008090,54.27391933,117.34,117.28,54.33691933]
["bitfinex","SOLUSD",1741629008402,54.27391933,117.32,117.28,0.063]
["bitfinex","SOLUSD",1741629008607,14.7701,117.31,117.28,0.063]
["bitfinex","SOLUSD",1741629008902,13.5,117.31,117.28,54.33691933]
["bitfinex","SOLUSD",1741629009104,0.15700524,117.29,117.28,0.063]
["bitfinex","SOLUSD",1741629010108,67.93092457,117.29,117.28,0.063]
["bitfinex","SOLUSD",1741629010298,87.23092457,117.29,117.28,0.063]
["bitfinex","SOLUSD",1741629010678,13.65700524,117.29,117.28,0.063]
["bitfinex","SOLUSD",1741629011002,0.15700524,117.29,117.28,0.063]
["bitfinex","SOLUSD",1741629011185,225.74555161,117.31,117.3,0.28432314]
["bitfinex","SOLUSD",1741629011377,0.17691337,117.33,117.32,2.28432314]
["bitfinex","SOLUSD",1741629011706,13.65761098,117.37,117.33,0.28432314]
["bitfinex","SOLUSD",1741629011880,13.65761098,117.37,117.34,108.8321618]
["bitfinex","SOLUSD",1741629012083,0.15761098,117.37,117.35,0.28432314]
["bitfinex","SOLUSD",1741629012380,0.15761098,117.37,117.3,0.28432314]
["bitfinex","SOLUSD",1741629012584,13.52,117.36,117.28,0.20516157]
["bitfinex","SOLUSD",1741629012781,1.2701,117.35,117.34,0.063]
["bitfinex","SOLUSD",1741629012981,13.52,117.36,117.34,0.063]
["bitfinex","SOLUSD",1741629012982,69.06401933,117.36,117.34,0.063]
["bitfinex","SOLUSD",1741629013190,54.27391933,117.35,117.34,0.063]
["bitfinex","SOLUSD",1741629013407,56.55824247,117.35,117.34,0.063]
["bitfinex","SOLUSD",1741629013609,54.55824247,117.35,117.34,0.063]
["bitfinex","SOLUSD",1741629013813,20.0,117.32,117.28,0.063]
["bitfinex","SOLUSD",1741629014105,55.54401933,117.31,117.28,0.063]
["bitfinex","SOLUSD",1741629014304,67.79391933,117.3,117.28,0.063]
["bitfinex","SOLUSD",1741629014509,1.2701,117.29,117.28,0.063]
["bitfinex","SOLUSD",1741629014886,226.9701,117.29,117.28,0.063]
["bitfinex","SOLUSD",1741629015089,225.7,117.29,117.28,0.063]
["bitfinex","SOLUSD",1741629015493,225.7,117.29,117.28,54.33691933]
["bitfinex","SOLUSD",1741629015716,239.22,117.29,117.28,54.33691933]
["bitfinex","SOLUSD",1741629016008,225.7,117.29,117.28,54.33691933]
["bitfinex","SOLUSD",1741629016388,0.15761098,117.37,117.28,108.75300023]
["bitfinex","SOLUSD",1741629016597,239.22,117.36,117.35,54.27391933]
["bitfinex","SOLUSD",1741629016901,239.22,117.36,117.32,54.27391933]
["bitfinex","SOLUSD",1741629017105,1.2701,117.35,117.28,6.6807]
["bitfinex","SOLUSD",1741629017317,55.54401933,117.35,117.28,6.6807]
["bitfinex","SOLUSD",1741629017487,54.27391933,117.32,117.28,0.063]
["bitfinex","SOLUSD",1741629017810,55.54401933,117.32,117.28,0.063]
["bitfinex","SOLUSD",1741629017994,13.52,117.31,117.29,54.27391933]
["bitfinex","SOLUSD",1741629018309,13.52,117.32,117.3,54.27391933]
["bitfinex","SOLUSD",1741629018514,0.15761098,117.37,117.31,54.27391933]
["bitfinex","SOLUSD",1741629018693,225.72,117.35,117.29,0.28432314]
["bitfinex","SOLUSD",1741629018893,225.72,117.35,117.32,54.27391933]
["bitfinex","SOLUSD",1741629019088,225.72,117.35,117.34,54.27391933]
["bitfinex","SOLUSD",1741629020188,225.72,117.35,117.34,119.3543618]
["bitfinex","SOLUSD",1741629020395,0.15761098,117.37,117.35,0.28432314]
["bitfinex","SOLUSD",1741629020719,0.15761098,117.37,117.36,108.8321618]
["bitfinex","SOLUSD",1741629020888,0.1559304,117.38,117.36,110.8321618]
["bitfinex","SOLUSD",1741629021089,225.72,117.41,117.37,56.55824247]
["bitfinex","SOLUSD",1741629021316,225.72,117.41,117.4,117.3499618]
["bitfinex","SOLUSD",1741629021913,225.72,117.41,117.4,54.55824247]
["bitfinex","SOLUSD",1741629022217,225.72,117.41,117.4,54.27391933]
["bitfinex","SOLUSD",1741629022393,225.72,117.41,117.4,54.55824247]
["bitfinex","SOLUSD",1741629022606,225.72,117.41,117.4,63.07604247]
["bitfinex","SOLUSD",1741629022913,225.72,117.41,117.4,54.27391933]
["bitfinex","SOLUSD",1741629023210,239.22,117.41,117.39,54.27391933]
["bitfinex","SOLUSD",1741629023423,239.22,117.41,117.4,54.27391933]
["bitfinex","SOLUSD",1741629024618,225.72,117.41,117.4,63.07604247]
["bitfinex","SOLUSD",1741629024913,225.72,117.41,117.4,54.27391933]
["bitfinex","SOLUSD",1741629026717,225.72,117.41,117.37,54.27391933]
["bitfinex","SOLUSD",1741629027029,54.27391933,117.39,117.33,54.27391933]
["bitfinex","SOLUSD",1741629027233,13.5,117.38,117.32,0.28432314]
["bitfinex","SOLUSD",1741629027407,13.5,117.38,117.37,54.27391933]
["bitfinex","SOLUSD",1741629027606,13.5,117.38,117.36,54.27391933]
["bitfinex","SOLUSD",1741629028018,13.5,117.38,117.35,54.27391933]
["bitfinex","SOLUSD",1741629028220,13.5,117.38,117.36,54.27391933]
["bitfinex","SOLUSD",1741629028419,13.5,117.38,117.37,54.27391933]
["bitfinex","SOLUSD",1741629028927,13.67392425,117.38,117.35,54.27391933]
["bitfinex","SOLUSD",1741629029234,14.94402425,117.38,117.34,54.27391933]
["bitfinex","SOLUSD",1741629029416,13.67392425,117.38,117.36,54.27391933]
["bitfinex","SOLUSD",1741629029614,13.67392425,117.38,117.35,54.27391933]
["bitfinex","SOLUSD",1741629029923,14.94402425,117.38,117.31,1.7473]
["bitfinex","SOLUSD",1741629030113,14.94402425,117.38,117.33,54.27391933]
["bitfinex","SOLUSD",1741629030432,14.94402425,117.38,117.34,54.27391933]
["bitfinex","SOLUSD",1741629030631,14.94402425,117.38,117.31,1.7473]
["bitfinex","SOLUSD",1741629030632,13.67392425,117.38,117.37,54.27391933]
["bitfinex","SOLUSD",1741629031732,13.67392425,117.38,117.36,54.27391933]
["bitfinex","SOLUSD",1741629031913,13.67392425,117.38,117.31,1.7473]
["bitfinex","SOLUSD",1741629032115,14.94402425,117.38,117.31,1.7473]
["bitfinex","SOLUSD",1741629032313,13.67392425,117.38,117.31,1.7473]
["bitfinex","SOLUSD",1741629032513,13.67392425,117.38,117.35,54.27391933]
["bitfinex","SOLUSD",1741629032926,77.73744358,117.38,117.33,54.27391933]
["bitfinex","SOLUSD",1741629033108,54.27391933,117.36,117.31,54.27391933]
["bitfinex","SOLUSD",1741629033310,64.06561933,117.35,117.28,6.0654]
["bitfinex","SOLUSD",1741629033612,54.27391933,117.33,117.28,54.33691933]
["bitfinex","SOLUSD",1741629033933,239.12,117.32,117.28,54.33691933]
["bitfinex","SOLUSD",1741629034124,225.62,117.31,117.28,54.33691933]
["bitfinex","SOLUSD",1741629034328,225.62,117.31,117.29,54.27391933]
["bitfinex","SOLUSD",1741629034510,225.62,117.31,117.3,54.27391933]
["bitfinex","SOLUSD",1741629034717,225.62,117.31,117.3,108.8321618]
["bitfinex","SOLUSD",1741629035220,225.62,117.31,117.3,108.54783866]
["bitfinex","SOLUSD",1741629035412,225.62,117.31,117.3,108.61083866]
["bitfinex","SOLUSD",1741629036218,225.62,117.31,117.3,54.33691933]
["bitfinex","SOLUSD",1741629036908,225.62,117.31,117.3,108.61083866]
["bitfinex","SOLUSD",1741629037104,225.62,117.31,117.3,117.4202618]
["bitfinex","SOLUSD",1741629038439,225.62,117.31,117.3,108.61083866]
["bitfinex","SOLUSD",1741629038643,225.62,117.31,117.3,117.13593866]
["bitfinex","SOLUSD",1741629039523,225.66,117.35,117.31,0.28432314]
["bitfinex","SOLUSD",1741629039830,225.66,117.35,117.34,54.27391933]
["bitfinex","SOLUSD",1741629040413,225.66,117.35,117.31,0.28432314]
["bitfinex","SOLUSD",1741629040611,225.66,117.35,117.34,54.27391933]
["bitfinex","SOLUSD",1741629041017,0.20392425,117.38,117.34,54.27391933]
["bitfinex","SOLUSD",1741629041226,225.86392425,117.38,117.37,54.27391933]
["bitfinex","SOLUSD",1741629042207,225.86392425,117.38,117.37,54.55824247]
["bitfinex","SOLUSD",1741629042441,0.15679602,117.39,117.38,2.28432314]
["bitfinex","SOLUSD",1741629042736,0.15615488,117.4,117.39,108.54783866]
["bitfinex","SOLUSD",1741629042935,0.18286939,117.41,117.39,54.27391933]
["bitfinex","SOLUSD",1741629043141,0.18286939,117.41,117.4,54.27391933]
["bitfinex","SOLUSD",1741629043516,0.18286939,117.41,117.36,84.09581933]
["bitfinex","SOLUSD",1741629043517,0.18286939,117.41,117.36,62.79391933]
["bitfinex","SOLUSD",1741629043736,0.18286939,117.41,117.4,54.27391933]
["bitfinex","SOLUSD",1741629043936,0.18286939,117.41,117.39,54.27391933]
["bitfinex","SOLUSD",1741629044117,67.77391933,117.4,117.35,54.27391933]
["bitfinex","SOLUSD",1741629044316,54.27391933,117.38,117.32,54.27391933]
["bitfinex","SOLUSD",1741629044518,34.0701,117.4,117.37,54.27391933]
["bitfinex","SOLUSD",1741629044711,1.2701,117.39,117.36,54.27391933]
["bitfinex","SOLUSD",1741629044942,14.7701,117.4,117.31,0.28432314]
["bitfinex","SOLUSD",1741629045241,13.5,117.4,117.37,54.27391933]
["bitfinex","SOLUSD",1741629045537,1.45296939,117.41,117.37,54.27391933]
["bitfinex","SOLUSD",1741629045538,13.5,117.39,117.37,54.27391933]
["bitfinex","SOLUSD",1741629045762,1.2701,117.38,117.3,54.33691933]
["bitfinex","SOLUSD",1741629045941,54.27391933,117.37,117.31,54.27391933]
["bitfinex","SOLUSD",1741629046112,1.2701,117.37,117.32,54.27391933]
["bitfinex","SOLUSD",1741629046314,55.54401933,117.37,117.32,54.27391933]
["bitfinex","SOLUSD",1741629046516,1.2701,117.37,117.33,54.27391933]
["bitfinex","SOLUSD",1741629046738,1.2701,117.37,117.34,54.27391933]
["bitfinex","SOLUSD",1741629046940,1.2701,117.38,117.34,54.27391933]
["bitfinex","SOLUSD",1741629047431,1.2701,117.38,117.32,54.27391933]
["bitfinex","SOLUSD",1741629047432,239.14,117.37,117.32,54.27391933]
["bitfinex","SOLUSD",1741629047615,55.54401933,117.36,117.3,0.063]
["bitfinex","SOLUSD",1741629047812,73.57391933,117.35,117.3,54.33691933]
["bitfinex","SOLUSD",1741629048013,54.27391933,117.33,117.3,0.063]
["bitfinex","SOLUSD",1741629048222,104.3701,117.32,117.3,0.063]
["bitfinex","SOLUSD",1741629048447,116.88432314,117.31,117.3,0.063]
["bitfinex","SOLUSD",1741629048747,223.4321618,117.31,117.3,0.063]
["bitfinex","SOLUSD",1741629048945,225.58709291,117.31,117.3,0.063]
["bitfinex","SOLUSD",1741629049326,171.31317358,117.31,117.3,0.063]
["bitfinex","SOLUSD",1741629049634,375.34885044,117.31,117.3,0.063]
["bitfinex","SOLUSD",1741629049952,239.27493111,117.31,117.3,0.063]
["bitfinex","SOLUSD",1741629050927,239.27493111,117.31,117.3,0.01266673]
["bitfinex","SOLUSD",1741629051332,239.37493111,117.31,117.3,0.01266673]
["bitfinex","SOLUSD",1741629052332,0.15493111,117.31,117.3,54.28658606]
["bitfinex","SOLUSD",1741629052539,239.37493111,117.31,117.3,0.01266673]
["bitfinex","SOLUSD",1741629053229,293.64885044,117.31,117.3,0.01266673]
["bitfinex","SOLUSD",1741629053448,239.37493111,117.31,117.3,0.01266673]
["bitfinex","SOLUSD",1741629053743,239.35493111,117.31,117.3,0.01266673]
["bitfinex","SOLUSD",1741629054524,293.62885044,117.31,117.3,0.01266673]
["bitfinex","SOLUSD",1741629054819,54.42885044,117.31,117.3,0.01266673]
["bitfinex","SOLUSD",1741629055037,240.66503111,117.31,117.3,0.01266673]
["bitfinex","SOLUSD",1741629055239,239.39493111,117.31,117.3,0.01266673]
["bitfinex","SOLUSD",1741629055441,280.01391933,117.31,117.3,0.01266673]
["bitfinex","SOLUSD",1741629055654,225.74,117.31,117.3,0.01266673]
["bitfinex","SOLUSD",1741629056032,54.27391933,117.31,117.3,0.01266673]
["bitfinex","SOLUSD",1741629056351,283.56834247,117.31,117.3,0.01266673]
["bitfinex","SOLUSD",1741629056525,340.75920564,117.31,117.3,0.01266673]
["bitfinex","SOLUSD",1741629056726,22.28432314,117.29,117.28,0.063]
["bitfinex","SOLUSD",1741629056940,89.02401933,117.29,117.28,0.063]
["bitfinex","SOLUSD",1741629057422,89.30834247,117.29,117.28,0.063]
["bitfinex","SOLUSD",1741629057724,97.83414247,117.29,117.28,0.063]
["bitfinex","SOLUSD",1741629058136,99.83414247,117.29,117.28,0.063]
["bitfinex","SOLUSD",1741629058334,97.83414247,117.29,117.28,0.063]
["bitfinex","SOLUSD",1741629058540,0.28432314,117.26,117.19,54.27391933]
["bitfinex","SOLUSD",1741629058738,54.27391933,117.22,117.18,0.063]
["bitfinex","SOLUSD",1741629058949,69.02401933,117.21,117.18,0.063]
["bitfinex","SOLUSD",1741629059143,13.48,117.21,117.2,54.27391933]
["bitfinex","SOLUSD",1741629059345,1.2701,117.28,117.2,54.27391933]
["bitfinex","SOLUSD",1741629059643,1.2701,117.28,117.25,54.27391933]
["bitfinex","SOLUSD",1741629059828,14.7501,117.3,117.26,54.27391933]
["bitfinex","SOLUSD",1741629060030,13.48,117.3,117.28,54.27391933]
["bitfinex","SOLUSD",1741629060333,13.48,117.3,117.29,54.27391933]
["bitfinex","SOLUSD",1741629060528,13.48,117.3,117.28,54.33691933]
["bitfinex","SOLUSD",1741629060849,0.15878531,117.33,117.29,54.27391933]
["bitfinex","SOLUSD",1741629061054,0.15878531,117.33,117.32,54.27391933]
["bitfinex","SOLUSD",1741629061554,0.15878531,117.33,117.3,54.27391933]
["bitfinex","SOLUSD",1741629061741,0.15878531,117.33,117.29,1.8187]
["bitfinex","SOLUSD",1741629062752,0.15878531,117.33,117.32,54.27391933]
["bitfinex","SOLUSD",1741629064157,13.63878531,117.33,117.29,56.09261933]
["bitfinex","SOLUSD",1741629064457,20.5701,117.32,117.28,0.063]
["bitfinex","SOLUSD",1741629064634,19.58432314,117.31,117.28,0.063]
["bitfinex","SOLUSD",1741629064833,248.3701,117.3,117.28,0.063]
["bitfinex","SOLUSD",1741629065046,20.0,117.26,117.18,0.063]
["bitfinex","SOLUSD",1741629065259,34.0501,117.25,117.18,0.063]
["bitfinex","SOLUSD",1741629065646,88.32401933,117.25,117.2,54.27391933]
["bitfinex","SOLUSD",1741629065957,34.0501,117.25,117.21,54.27391933]
["bitfinex","SOLUSD",1741629066158,13.48,117.25,117.22,54.27391933]
["bitfinex","SOLUSD",1741629066363,13.48,117.25,117.24,54.27391933]
["bitfinex","SOLUSD",1741629066542,13.48,117.25,117.22,54.27391933]
["bitfinex","SOLUSD",1741629066742,1.2701,117.24,117.18,0.063]
["bitfinex","SOLUSD",1741629066935,13.48,117.25,117.22,54.27391933]
["bitfinex","SOLUSD",1741629067140,13.48,117.25,117.24,54.27391933]
["bitfinex","SOLUSD",1741629067657,13.48,117.25,117.21,54.27391933]
["bitfinex","SOLUSD",1741629067839,54.27391933,117.27,117.18,54.33691933]
["bitfinex","SOLUSD",1741629067840,19.3,117.29,117.24,54.27391933]
["bitfinex","SOLUSD",1741629068037,225.8,117.3,117.26,54.27391933]
["bitfinex","SOLUSD",1741629068736,225.8,117.3,117.27,54.27391933]
["bitfinex","SOLUSD",1741629069047,0.15502744,117.29,117.24,54.27391933]
["bitfinex","SOLUSD",1741629069245,0.15502744,117.29,117.28,54.27391933]
["bitfinex","SOLUSD",1741629069637,225.98502743,117.3,117.29,0.28432314]
["bitfinex","SOLUSD",1741629069837,225.98502743,117.3,117.29,108.8321618]
["bitfinex","SOLUSD",1741629070058,225.98502743,117.3,117.29,54.27391933]
["bitfinex","SOLUSD",1741629070358,225.98502743,117.3,117.28,54.27391933]
["bitfinex","SOLUSD",1741629070555,225.98502743,117.3,117.27,54.27391933]
["bitfinex","SOLUSD",1741629070739,225.98502743,117.3,117.29,54.27391933]
["bitfinex","SOLUSD",1741629071570,0.18502743,117.3,117.29,54.27391933]
["bitfinex","SOLUSD",1741629072242,0.18502743,117.3,117.29,117.07363866]
["bitfinex","SOLUSD",1741629072439,0.18502743,117.3,117.29,117.3579618]
["bitfinex","SOLUSD",1741629072645,0.15361292,117.31,117.3,0.28432314]
["bitfinex","SOLUSD",1741629072850,0.15361292,117.31,117.3,108.8321618]
["bitfinex","SOLUSD",1741629073163,0.15361292,117.31,117.3,108.54783866]
["bitfinex","SOLUSD",1741629073536,0.15361292,117.31,117.3,108.8321618]
["bitfinex","SOLUSD",1741629073939,0.15361292,117.31,117.3,117.3572618]
["bitfinex","SOLUSD",1741629074149,226.04698501,117.32,117.31,0.28432314]
["bitfinex","SOLUSD",1741629074438,226.04698501,117.32,117.31,54.55824247]
["bitfinex","SOLUSD",1741629074657,226.04698501,117.32,117.31,54.27391933]
["bitfinex","SOLUSD",1741629074862,226.04698501,117.32,117.28,0.03]
["bitfinex","SOLUSD",1741629075049,226.04698501,117.32,117.31,54.27391933]
["bitfinex","SOLUSD",1741629076062,239.52698501,117.32,117.28,54.30391933]
["bitfinex","SOLUSD",1741629076252,54.27391933,117.31,117.28,0.03]
["bitfinex","SOLUSD",1741629076457,54.27391933,117.3,117.28,0.03]
["bitfinex","SOLUSD",1741629076963,239.52698501,117.32,117.29,54.27391933]
["bitfinex","SOLUSD",1741629077354,239.52698501,117.32,117.28,54.30391933]
["bitfinex","SOLUSD",1741629077655,239.52698501,117.32,117.31,54.27391933]
["bitfinex","SOLUSD",1741629079144,239.52698501,117.32,117.28,0.03]
["bitfinex","SOLUSD",1741629079340,239.52698501,117.32,117.28,54.30391933]
["bitfinex","SOLUSD",1741629079743,293.80090434,117.32,117.28,0.03]
["bitfinex","SOLUSD",1741629080554,239.52698501,117.32,117.28,0.03]
["bitfinex","SOLUSD",1741629080751,239.52698501,117.32,117.29,54.27391933]
["bitfinex","SOLUSD",1741629081477,239.52698501,117.32,117.28,54.30391933]
["bitfinex","SOLUSD",1741629081776,54.27391933,117.29,117.28,0.03]
["bitfinex","SOLUSD",1741629082273,20.0,117.26,117.18,8.0167]
["bitfinex","SOLUSD",1741629082566,239.3,117.25,117.23,54.27391933]
["bitfinex","SOLUSD",1741629083068,239.3,117.25,117.21,54.27391933]
["bitfinex","SOLUSD",1741629083576,20.0,117.22,117.18,0.063]
["bitfinex","SOLUSD",1741629083783,74.27391933,117.2,117.18,0.063]
["bitfinex","SOLUSD",1741629083946,67.75391933,117.19,117.18,0.063]
["bitfinex","SOLUSD",1741629084158,78.28701933,117.19,117.18,0.063]
["bitfinex","SOLUSD",1741629084375,331.95742314,117.19,117.18,0.063]
["bitfinex","SOLUSD",1741629084547,440.5052618,117.19,117.18,0.063]
["bitfinex","SOLUSD",1741629084872,307.66,117.19,117.18,0.063]
["bitfinex","SOLUSD",1741629085063,239.34,117.19,117.18,0.063]
["bitfinex","SOLUSD",1741629085662,225.86,117.19,117.18,0.063]
["bitfinex","SOLUSD",1741629085863,225.86,117.19,117.18,54.33691933]
["bitfinex","SOLUSD",1741629086041,225.86,117.19,117.18,0.063]
["bitfinex","SOLUSD",1741629086441,225.86,117.19,117.18,54.33691933]
["bitfinex","SOLUSD",1741629086746,81.8,117.24,117.18,54.33691933]
["bitfinex","SOLUSD",1741629086747,239.38,117.24,117.19,1.8173]
["bitfinex","SOLUSD",1741629087478,293.65391933,117.24,117.19,54.27391933]
["bitfinex","SOLUSD",1741629087774,239.38,117.24,117.2,54.27391933]
["bitfinex","SOLUSD",1741629087969,239.38,117.24,117.21,54.27391933]
["bitfinex","SOLUSD",1741629088347,239.38,117.24,117.18,54.33691933]
["bitfinex","SOLUSD",1741629088348,54.27391933,117.23,117.18,54.33691933]
["bitfinex","SOLUSD",1741629088546,20.0,117.21,117.18,0.063]
["bitfinex","SOLUSD",1741629088752,54.27391933,117.19,117.18,0.063]
["bitfinex","SOLUSD",1741629089049,54.45163329,117.19,117.18,0.063]
["bitfinex","SOLUSD",1741629089254,0.17771396,117.19,117.18,0.063]
["bitfinex","SOLUSD",1741629089675,67.93163329,117.19,117.18,0.063]
["bitfinex","SOLUSD",1741629089849,13.65771396,117.19,117.18,0.063]
["bitfinex","SOLUSD",1741629090159,67.93163329,117.19,117.18,0.063]
["bitfinex","SOLUSD",1741629091075,76.46473329,117.19,117.18,0.063]
["bitfinex","SOLUSD",1741629091284,76.74905643,117.19,117.18,0.063]
["bitfinex","SOLUSD",1741629091573,76.46473329,117.19,117.18,0.063]
["bitfinex","SOLUSD",1741629091959,78.74905643,117.19,117.18,0.063]
["bitfinex","SOLUSD",1741629092450,131.02297576,117.19,117.18,0.063]
["bitfinex","SOLUSD",1741629092650,76.46473329,117.19,117.18,0.063]
["bitfinex","SOLUSD",1741629093074,133.02297576,117.19,117.18,0.063]
["bitfinex","SOLUSD",1741629093370,2.28432314,117.18,117.17,0.0001]
["bitfinex","SOLUSD",1741629093572,110.8321618,117.18,117.17,0.0001]
["bitfinex","SOLUSD",1741629093954,54.27391933,117.18,117.17,0.0001]
["bitfinex","SOLUSD",1741629094572,22.19081396,117.19,117.17,0.0001]
["bitfinex","SOLUSD",1741629094573,13.65771396,117.19,117.17,0.0001]
["bitfinex","SOLUSD",1741629094756,54.27391933,117.18,117.17,0.0001]
["bitfinex","SOLUSD",1741629094964,226.0,117.18,117.17,0.0001]
["bitfinex","SOLUSD",1741629095156,239.48,117.18,117.17,0.0001]
["bitfinex","SOLUSD",1741629095754,226.0,117.18,117.17,0.0001]
["bitfinex","SOLUSD",1741629095952,226.0,117.18,117.17,54.27401933]
["bitfinex","SOLUSD",1741629096149,226.0,117.18,117.17,0.0001]
["bitfinex","SOLUSD",1741629096374,226.0,117.18,117.17,118.95773866]
["bitfinex","SOLUSD",1741629096579,226.0,117.18,117.17,110.42313866]
["bitfinex","SOLUSD",1741629096765,226.0,117.18,117.17,64.96814247]
["bitfinex","SOLUSD",1741629097072,0.17499579,117.2,117.18,0.28432314]
["bitfinex","SOLUSD",1741629097278,0.17499579,117.2,117.19,54.55824247]
["bitfinex","SOLUSD",1741629097473,226.18794578,117.21,117.2,0.28432314]
["bitfinex","SOLUSD",1741629097672,0.18660389,117.22,117.2,54.55824247]
["bitfinex","SOLUSD",1741629097977,0.16222984,117.23,117.22,0.28432314]
["bitfinex","SOLUSD",1741629098180,13.48,117.29,117.26,60.58421933]
["bitfinex","SOLUSD",1741629098484,13.48,117.29,117.28,54.27391933]
["bitfinex","SOLUSD",1741629098681,13.543,117.33,117.28,62.80031933]
["bitfinex","SOLUSD",1741629098882,13.543,117.33,117.27,0.28432314]
["bitfinex","SOLUSD",1741629099061,76.34001933,117.33,117.26,8.0906]
["bitfinex","SOLUSD",1741629099255,13.543,117.33,117.3,54.27391933]
["bitfinex","SOLUSD",1741629099455,0.063,117.33,117.32,54.27391933]
["bitfinex","SOLUSD",1741629099956,0.063,117.33,117.3,54.27391933]
["bitfinex","SOLUSD",1741629100154,0.063,117.33,117.28,54.27391933]
["bitfinex","SOLUSD",1741629100361,0.063,117.33,117.26,8.0906]
["bitfinex","SOLUSD",1741629100362,0.063,117.33,117.29,54.27391933]
["bitfinex","SOLUSD",1741629100563,0.063,117.33,117.3,54.27391933]
["bitfinex","SOLUSD",1741629100771,0.063,117.33,117.32,54.27391933]
["bitfinex","SOLUSD",1741629101283,19.3,117.41,117.32,54.55824247]
["bitfinex","SOLUSD",1741629101489,13.523,117.44,117.39,54.27391933]
["bitfinex","SOLUSD",1741629101789,0.063,117.44,117.4,0.28432314]
["bitfinex","SOLUSD",1741629101989,0.063,117.44,117.42,0.14216157]
["bitfinex","SOLUSD",1741629102293,123.0450429,117.47,117.45,10.2289]
["bitfinex","SOLUSD",1741629102463,0.03,117.51,117.47,2.0]
["bitfinex","SOLUSD",1741629102669,0.03,117.51,117.49,54.55824247]
["bitfinex","SOLUSD",1741629102965,0.03,117.51,117.49,54.27391933]
["bitfinex","SOLUSD",1741629103356,13.49,117.51,117.48,1.8293]
["bitfinex","SOLUSD",1741629103672,54.27391933,117.49,117.45,6.3453]
["bitfinex","SOLUSD",1741629103875,54.27391933,117.48,117.41,1.8621]
["bitfinex","SOLUSD",1741629104083,54.27391933,117.48,117.43,54.27391933]
["bitfinex","SOLUSD",1741629104259,6.0,117.49,117.41,1.8621]
["bitfinex","SOLUSD",1741629104465,54.27391933,117.46,117.41,1.8621]
["bitfinex","SOLUSD",1741629104670,67.73391933,117.45,117.4,60.56641933]
["bitfinex","SOLUSD",1741629104875,225.78,117.44,117.42,54.27391933]
["bitfinex","SOLUSD",1741629105064,225.78,117.44,117.43,54.27391933]
["bitfinex","SOLUSD",1741629105264,13.46,117.49,117.44,0.28432314]
["bitfinex","SOLUSD",1741629105577,13.46,117.49,117.48,54.27391933]
["bitfinex","SOLUSD",1741629105804,13.46,117.49,117.47,54.27391933]
["bitfinex","SOLUSD",1741629105986,225.81,117.5,117.48,54.27391933]
["bitfinex","SOLUSD",1741629106289,225.81,117.5,117.49,54.27391933]
["bitfinex","SOLUSD",1741629106697,225.81,117.5,117.49,58.87391933]
["bitfinex","SOLUSD",1741629107185,280.08391933,117.5,117.41,3.8877]
["bitfinex","SOLUSD",1741629107395,54.27391933,117.48,117.43,54.27391933]
["bitfinex","SOLUSD",1741629107696,13.46,117.49,117.44,54.27391933]
["bitfinex","SOLUSD",1741629107981,54.27391933,117.46,117.41,56.16161933]
["bitfinex","SOLUSD",1741629108186,54.27391933,117.43,117.38,67.50367172]
["bitfinex","SOLUSD",1741629108399,13.44,117.42,117.38,67.50367172]
["bitfinex","SOLUSD",1741629108682,225.66,117.42,117.41,54.27391933]
["bitfinex","SOLUSD",1741629108990,225.84110785,117.42,117.41,54.27391933]
["bitfinex","SOLUSD",1741629109191,0.18110785,117.42,117.41,54.27391933]
["bitfinex","SOLUSD",1741629109380,225.84110785,117.42,117.38,4.6]
["bitfinex","SOLUSD",1741629109688,54.27391933,117.41,117.35,8.3103]
["bitfinex","SOLUSD",1741629109858,54.27391933,117.39,117.34,54.27391933]
["bitfinex","SOLUSD",1741629110365,54.27391933,117.36,117.3,67.50367172]
["bitfinex","SOLUSD",1741629110578,62.79541933,117.35,117.3,54.27391933]
["bitfinex","SOLUSD",1741629110784,13.44,117.34,117.32,54.27391933]
["bitfinex","SOLUSD",1741629110976,225.66,117.34,117.33,54.27391933]
["bitfinex","SOLUSD",1741629111370,225.66,117.34,117.33,59.15824247]
["bitfinex","SOLUSD",1741629112283,0.18110785,117.42,117.34,2.28432314]
["bitfinex","SOLUSD",1741629112587,0.18110785,117.42,117.41,54.27391933]
["bitfinex","SOLUSD",1741629112792,0.18110785,117.42,117.41,117.3492618]
["bitfinex","SOLUSD",1741629112984,0.18110785,117.42,117.41,121.9492618]
["bitfinex","SOLUSD",1741629113163,0.185224,117.43,117.42,0.28432314]
["bitfinex","SOLUSD",1741629113363,0.18104239,117.47,117.45,20.28432314]
["bitfinex","SOLUSD",1741629113594,0.18104239,117.47,117.45,24.88432314]
["bitfinex","SOLUSD",1741629113892,0.18104239,117.47,117.46,54.55824247]
["bitfinex","SOLUSD",1741629114189,0.18104239,117.47,117.46,108.8321618]
["bitfinex","SOLUSD",1741629114399,0.15820006,117.48,117.47,0.28432314]
["bitfinex","SOLUSD",1741629114567,0.15820006,117.48,117.47,117.3449618]
["bitfinex","SOLUSD",1741629114770,0.15820006,117.48,117.47,108.8321618]
["bitfinex","SOLUSD",1741629115181,0.15820006,117.48,117.47,117.3449618]
["bitfinex","SOLUSD",1741629115374,0.15820006,117.48,117.47,108.8321618]
["bitfinex","SOLUSD",1741629115587,0.15820006,117.48,117.47,58.87391933]
["bitfinex","SOLUSD",1741629116263,0.15820006,117.48,117.47,59.15824247]
["bitfinex","SOLUSD",1741629116467,0.15820006,117.48,117.47,67.67104247]
["bitfinex","SOLUSD",1741629116689,0.15820006,117.48,117.47,58.87391933]
["bitfinex","SOLUSD",1741629117078,0.15820006,117.48,117.47,54.27391933]
["bitfinex","SOLUSD",1741629117280,0.15820006,117.48,117.45,54.27391933]
["bitfinex","SOLUSD",1741629117487,67.71391933,117.47,117.42,54.27391933]
["bitfinex","SOLUSD",1741629117692,54.27391933,117.46,117.41,60.39001933]
["bitfinex","SOLUSD",1741629117985,13.44,117.47,117.43,54.27391933]
["bitfinex","SOLUSD",1741629118189,13.44,117.47,117.44,54.27391933]
["bitfinex","SOLUSD",1741629118494,13.44,117.47,117.46,54.27391933]
["bitfinex","SOLUSD",1741629118915,0.15820006,117.48,117.46,54.27391933]
["bitfinex","SOLUSD",1741629119089,0.15820006,117.48,117.47,54.27391933]
["bitfinex","SOLUSD",1741629119597,0.15820006,117.48,117.45,54.27391933]
["bitfinex","SOLUSD",1741629119802,0.15820006,117.48,117.47,54.27391933]
["bitfinex","SOLUSD",1741629120002,0.15820006,117.48,117.46,54.27391933]
["bitfinex","SOLUSD",1741629120297,0.15820006,117.48,117.47,54.27391933]
["bitfinex","SOLUSD",1741629120899,0.15820006,117.48,117.47,0.063]
["bitfinex","SOLUSD",1741629121900,0.15820006,117.48,117.47,54.33691933]
["bitfinex","SOLUSD",1741629122393,0.15820006,117.48,117.47,0.063]
["bitfinex","SOLUSD",1741629122798,8.67020006,117.48,117.47,0.063]
["bitfinex","SOLUSD",1741629123001,62.94411939,117.48,117.47,0.063]
["bitfinex","SOLUSD",1741629123207,54.43211939,117.48,117.47,0.063]
["bitfinex","SOLUSD",1741629123707,62.94411939,117.48,117.47,0.063]
["bitfinex","SOLUSD",1741629123885,20.0,117.45,117.36,58.87391933]
["bitfinex","SOLUSD",1741629124086,13.42,117.44,117.42,54.27391933]
["bitfinex","SOLUSD",1741629124402,67.69391933,117.44,117.36,58.87391933]
["bitfinex","SOLUSD",1741629124604,8.5171,117.41,117.36,54.27391933]
["bitfinex","SOLUSD",1741629124907,279.77391933,117.4,117.35,54.27391933]
["bitfinex","SOLUSD",1741629125386,20.0,117.35,117.31,54.27391933]
["bitfinex","SOLUSD",1741629125710,13.42,117.34,117.33,54.27391933]
["bitfinex","SOLUSD",1741629125882,13.42,117.34,117.29,11.2479]
["bitfinex","SOLUSD",1741629126082,13.42,117.34,117.33,54.27391933]
["bitfinex","SOLUSD",1741629126483,13.42,117.34,117.29,19.7737]
["bitfinex","SOLUSD",1741629126484,13.42,117.34,117.32,54.27391933]
["bitfinex","SOLUSD",1741629126682,13.42,117.34,117.3,54.27391933]
["bitfinex","SOLUSD",1741629126885,13.42,117.34,117.31,54.27391933]
["bitfinex","SOLUSD",1741629127071,13.42,117.34,117.29,6.6479]
["bitfinex","SOLUSD",1741629127072,13.42,117.34,117.32,54.27391933]
["bitfinex","SOLUSD",1741629127383,13.42,117.34,117.29,54.27391933]
["bitfinex","SOLUSD",1741629127594,13.42,117.34,117.33,54.27391933]
["bitfinex","SOLUSD",1741629128105,225.5,117.4,117.33,54.27391933]
["bitfinex","SOLUSD",1741629128277,13.42,117.37,117.3,54.55824247]
["bitfinex","SOLUSD",1741629128483,13.42,117.37,117.3,59.15824247]
["bitfinex","SOLUSD",1741629128803,13.42,117.37,117.36,54.27391933]
["bitfinex","SOLUSD",1741629129100,13.58073553,117.37,117.36,54.27391933]
["bitfinex","SOLUSD",1741629129274,0.16073553,117.37,117.36,54.27391933]
["bitfinex","SOLUSD",1741629129478,0.16073553,117.37,117.32,0.28432314]
["bitfinex","SOLUSD",1741629129479,239.18073553,117.37,117.32,0.28432314]
["bitfinex","SOLUSD",1741629129701,239.18073553,117.37,117.35,54.27391933]
["bitfinex","SOLUSD",1741629130202,239.18073553,117.37,117.36,54.27391933]
["bitfinex","SOLUSD",1741629130375,239.18073553,117.37,117.32,4.6]
["bitfinex","SOLUSD",1741629130581,239.18073553,117.37,117.34,54.27391933]
["bitfinex","SOLUSD",1741629130999,239.18073553,117.37,117.36,54.27391933]
["bitfinex","SOLUSD",1741629131206,239.18073553,117.37,117.35,54.27391933]
["bitfinex","SOLUSD",1741629131711,239.18073553,117.37,117.32,4.6]
["bitfinex","SOLUSD",1741629132005,74.27391933,117.34,117.29,54.27391933]
["bitfinex","SOLUSD",1741629132378,74.27391933,117.34,117.23,6.0588]
["bitfinex","SOLUSD",1741629132379,54.27391933,117.31,117.23,6.0588]
["bitfinex","SOLUSD",1741629132581,13.42,117.3,117.23,19.1889]
["bitfinex","SOLUSD",1741629132782,13.42,117.3,117.24,0.14216157]
["bitfinex","SOLUSD",1741629132973,13.42,117.3,117.29,0.063]
["bitfinex","SOLUSD",1741629133499,13.42,117.3,117.29,54.33691933]
["bitfinex","SOLUSD",1741629134079,13.42,117.34,117.29,54.33691933]
["bitfinex","SOLUSD",1741629134287,13.42,117.34,117.31,54.27391933]
["bitfinex","SOLUSD",1741629134495,33.42,117.34,117.3,54.27391933]
["bitfinex","SOLUSD",1741629134801,54.27391933,117.31,117.29,0.063]
["bitfinex","SOLUSD",1741629135002,74.27391933,117.3,117.29,0.063]
["bitfinex","SOLUSD",1741629135303,20.0,117.3,117.29,0.063]
["bitfinex","SOLUSD",1741629135685,103.7425,117.34,117.29,0.063]
["bitfinex","SOLUSD",1741629135889,149.49391933,117.34,117.29,0.063]
["bitfinex","SOLUSD",1741629136199,13.42,117.33,117.31,54.27391933]
["bitfinex","SOLUSD",1741629136381,13.42,117.33,117.32,54.27391933]
["bitfinex","SOLUSD",1741629136584,13.42,117.33,117.29,54.33691933]
["bitfinex","SOLUSD",1741629137210,74.27391933,117.3,117.29,0.063]
["bitfinex","SOLUSD",1741629137577,13.42,117.33,117.29,0.063]
["bitfinex","SOLUSD",1741629137779,13.42,117.33,117.3,54.27391933]
["bitfinex","SOLUSD",1741629138003,13.42,117.33,117.32,54.27391933]
["bitfinex","SOLUSD",1741629138390,13.42,117.33,117.3,54.27391933]
["bitfinex","SOLUSD",1741629138695,13.42,117.33,117.29,8.5886]
["bitfinex","SOLUSD",1741629138898,13.42,117.33,117.32,54.27391933]
["bitfinex","SOLUSD",1741629139913,225.7,117.34,117.32,62.79751933]
["bitfinex","SOLUSD",1741629140211,225.7,117.34,117.33,60.86681933]
["bitfinex","SOLUSD",1741629140513,225.7,117.34,117.33,54.27391933]
["bitfinex","SOLUSD",1741629141011,225.7,117.34,117.33,67.68114247]
["bitfinex","SOLUSD",1741629141213,225.7,117.34,117.33,58.87391933]
["bitfinex","SOLUSD",1741629141386,225.7,117.34,117.33,54.27391933]
["bitfinex","SOLUSD",1741629141581,225.7,117.34,117.33,67.39681933]
["bitfinex","SOLUSD",1741629141902,225.7,117.34,117.3,67.39901933]
["bitfinex","SOLUSD",1741629142090,225.7,117.36,117.33,54.27391933]
["bitfinex","SOLUSD",1741629142298,225.7,117.36,117.32,6.4711]
["bitfinex","SOLUSD",1741629142505,225.7,117.36,117.31,54.27391933]
["bitfinex","SOLUSD",1741629142705,54.27391933,117.35,117.29,0.063]
["bitfinex","SOLUSD",1741629142911,54.27391933,117.34,117.29,54.33691933]
["bitfinex","SOLUSD",1741629143218,67.69391933,117.33,117.29,0.063]
["bitfinex","SOLUSD",1741629143511,54.27391933,117.33,117.29,0.063]
["bitfinex","SOLUSD",1741629143709,13.42,117.32,117.31,54.27391933]
["bitfinex","SOLUSD",1741629144011,239.12,117.36,117.31,54.27391933]
["bitfinex","SOLUSD",1741629144308,301.91471933,117.36,117.31,54.27391933]
["bitfinex","SOLUSD",1741629144506,54.27391933,117.34,117.29,54.33691933]
["bitfinex","SOLUSD",1741629144683,301.91471933,117.36,117.29,0.063]
["bitfinex","SOLUSD",1741629144885,239.12,117.36,117.3,54.27391933]
["bitfinex","SOLUSD",1741629145108,293.39391933,117.36,117.31,54.27391933]
["bitfinex","SOLUSD",1741629145310,225.7,117.36,117.32,54.27391933]
["bitfinex","SOLUSD",1741629145512,239.12,117.36,117.35,54.27391933]
["bitfinex","SOLUSD",1741629145838,225.7,117.36,117.35,54.27391933]
["bitfinex","SOLUSD",1741629145993,225.7,117.36,117.35,113.4321618]
["bitfinex","SOLUSD",1741629146196,225.7,117.36,117.35,4.6]
["bitfinex","SOLUSD",1741629146516,225.7,117.36,117.35,54.27391933]
["bitfinex","SOLUSD",1741629146813,225.7,117.36,117.35,54.55824247]
["bitfinex","SOLUSD",1741629146989,225.7,117.36,117.35,121.9536618]
["bitfinex","SOLUSD",1741629147194,225.7,117.36,117.35,54.27391933]
["bitfinex","SOLUSD",1741629147404,225.7,117.36,117.35,63.07974247]
["bitfinex","SOLUSD",1741629147797,225.7,117.36,117.35,121.9536618]
["bitfinex","SOLUSD",1741629147998,225.7,117.36,117.35,59.15824247]
["bitfinex","SOLUSD",1741629148299,225.7,117.36,117.35,121.9536618]
["bitfinex","SOLUSD",1741629148499,0.16073553,117.37,117.36,0.28432314]
["bitfinex","SOLUSD",1741629148705,0.16073553,117.37,117.36,108.8321618]
["bitfinex","SOLUSD",1741629148996,0.17254478,117.38,117.37,8.80432314]
["bitfinex","SOLUSD",1741629149196,0.16253259,117.41,117.39,28.2933]
["bitfinex","SOLUSD",1741629149396,0.16253259,117.41,117.4,128.8321618]
["bitfinex","SOLUSD",1741629149699,0.18247242,117.42,117.41,0.28432314]
["bitfinex","SOLUSD",1741629149995,225.88389031,117.45,117.41,133.4321618]
["bitfinex","SOLUSD",1741629150201,0.18389031,117.45,117.44,0.28432314]
["bitfinex","SOLUSD",1741629150403,0.03,117.49,117.44,128.8321618]
["bitfinex","SOLUSD",1741629150626,0.03,117.5,117.49,6.60612314]
["bitfinex","SOLUSD",1741629150851,0.03,117.51,117.49,67.39834247]
["bitfinex","SOLUSD",1741629150996,0.03,117.51,117.5,54.55824247]
["bitfinex","SOLUSD",1741629151197,0.03,117.51,117.5,63.06884247]
["bitfinex","SOLUSD",1741629151522,225.66,117.52,117.51,4.71216157]
["bitfinex","SOLUSD",1741629151723,225.66,117.52,117.51,54.27391933]
["bitfinex","SOLUSD",1741629152019,225.66,117.52,117.5,54.27391933]
["bitfinex","SOLUSD",1741629152408,225.66,117.52,117.51,54.27391933]
["bitfinex","SOLUSD",1741629154939,225.66,117.52,117.49,54.27391933]
["bitfinex","SOLUSD",1741629155431,225.66,117.52,117.5,54.27391933]
["bitfinex","SOLUSD",1741629155622,225.66,117.52,117.51,54.27391933]
["bitfinex","SOLUSD",1741629156016,225.66,117.52,117.51,54.55824247]
["bitfinex","SOLUSD",1741629156221,225.55,117.58,117.51,120.0416618]
["bitfinex","SOLUSD",1741629156419,225.55,117.58,117.57,54.27391933]
["bitfinex","SOLUSD",1741629156831,279.82391933,117.58,117.53,54.27391933]
["bitfinex","SOLUSD",1741629157129,288.32881933,117.58,117.52,54.27391933]
["bitfinex","SOLUSD",1741629157309,225.55,117.58,117.55,54.27391933]
["bitfinex","SOLUSD",1741629157511,225.55,117.58,117.56,54.27391933]
["bitfinex","SOLUSD",1741629157816,288.32881933,117.58,117.53,54.27391933]
["bitfinex","SOLUSD",1741629158014,54.27391933,117.56,117.48,54.27391933]
["bitfinex","SOLUSD",1741629158214,54.27391933,117.55,117.48,0.28432314]
["bitfinex","SOLUSD",1741629158403,54.27391933,117.57,117.48,54.55824247]
["bitfinex","SOLUSD",1741629158607,54.27391933,117.57,117.51,54.27391933]
["bitfinex","SOLUSD",1741629159226,13.4,117.56,117.52,54.27391933]
["bitfinex","SOLUSD",1741629159411,13.4,117.56,117.55,54.27391933]
["bitfinex","SOLUSD",1741629160018,13.4,117.56,117.54,54.27391933]
["bitfinex","SOLUSD",1741629160211,13.4,117.56,117.52,20.0]
["bitfinex","SOLUSD",1741629160532,13.4,117.56,117.54,54.27391933]
["bitfinex","SOLUSD",1741629161130,13.4,117.56,117.55,54.27391933]
["bitfinex","SOLUSD",1741629161711,76.18041933,117.56,117.51,4.57]
["bitfinex","SOLUSD",1741629161915,76.18041933,117.56,117.51,54.27391933]
["bitfinex","SOLUSD",1741629162138,76.18041933,117.56,117.5,54.27391933]
["bitfinex","SOLUSD",1741629162451,54.27391933,117.54,117.47,0.063]
["bitfinex","SOLUSD",1741629162745,54.27391933,117.54,117.49,54.27391933]
["bitfinex","SOLUSD",1741629162925,54.27391933,117.52,117.47,54.33691933]
["bitfinex","SOLUSD",1741629163126,54.27391933,117.54,117.48,54.27391933]
["bitfinex","SOLUSD",1741629163331,54.27391933,117.53,117.48,54.27391933]
["bitfinex","SOLUSD",1741629163522,54.27391933,117.5,117.47,0.063]
["bitfinex","SOLUSD",1741629163730,238.82,117.49,117.47,0.063]
["bitfinex","SOLUSD",1741629164337,293.09391933,117.49,117.47,0.063]
["bitfinex","SOLUSD",1741629164645,54.27391933,117.48,117.47,0.063]
["bitfinex","SOLUSD",1741629164855,293.09391933,117.49,117.47,0.063]
["bitfinex","SOLUSD",1741629165233,62.78591933,117.48,117.47,0.063]
["bitfinex","SOLUSD",1741629167448,247.3316,117.49,117.47,0.063]
["bitfinex","SOLUSD",1741629167650,192.6321618,117.48,117.37,10.5725]
["bitfinex","SOLUSD",1741629167949,192.6321618,117.48,117.42,54.27391933]
["bitfinex","SOLUSD",1741629167950,54.27391933,117.47,117.42,54.27391933]
["bitfinex","SOLUSD",1741629168121,54.27391933,117.47,117.41,54.27391933]
["bitfinex","SOLUSD",1741629168323,54.27391933,117.44,117.39,54.27391933]
["bitfinex","SOLUSD",1741629168523,54.27391933,117.42,117.37,54.27391933]
["bitfinex","SOLUSD",1741629168732,13.4,117.43,117.35,8.72656157]
["bitfinex","SOLUSD",1741629168929,0.17471122,117.4,117.39,54.27391933]
["bitfinex","SOLUSD",1741629169232,225.63471122,117.4,117.39,54.27391933]
["bitfinex","SOLUSD",1741629170748,225.63471122,117.4,117.35,0.063]
["bitfinex","SOLUSD",1741629170937,279.90863055,117.4,117.35,54.33691933]
["bitfinex","SOLUSD",1741629171138,279.90863055,117.4,117.35,0.063]
["bitfinex","SOLUSD",1741629171139,54.27391933,117.39,117.35,0.063]
["bitfinex","SOLUSD",1741629171351,225.63471122,117.4,117.37,54.27391933]
["bitfinex","SOLUSD",1741629171727,225.63471122,117.4,117.38,54.27391933]
["bitfinex","SOLUSD",1741629171933,225.63471122,117.4,117.39,54.27391933]
["bitfinex","SOLUSD",1741629172454,225.63471122,117.4,117.36,4.57]
["bitfinex","SOLUSD",1741629172749,234.15261122,117.4,117.35,0.063]
["bitfinex","SOLUSD",1741629172958,234.15261122,117.4,117.36,54.27391933]
["bitfinex","SOLUSD",1741629173136,288.42653055,117.4,117.35,54.33691933]
["bitfinex","SOLUSD",1741629173453,225.63471122,117.4,117.36,54.27391933]
["bitfinex","SOLUSD",1741629173657,225.63471122,117.4,117.37,54.27391933]
["bitfinex","SOLUSD",1741629173834,225.63471122,117.4,117.39,54.27391933]
["bitfinex","SOLUSD",1741629174027,239.03471122,117.4,117.37,54.27391933]
["bitfinex","SOLUSD",1741629174233,247.55281122,117.4,117.36,54.27391933]
["bitfinex","SOLUSD",1741629174627,239.03471122,117.4,117.37,54.27391933]
["bitfinex","SOLUSD",1741629174923,239.03471122,117.4,117.35,0.063]
["bitfinex","SOLUSD",1741629174924,301.82653055,117.4,117.35,54.33691933]
["bitfinex","SOLUSD",1741629175258,54.27391933,117.37,117.35,0.063]
["bitfinex","SOLUSD",1741629175425,28.5207,117.36,117.35,0.063]
["bitfinex","SOLUSD",1741629175953,144.59331933,117.38,117.35,0.063]
["bitfinex","SOLUSD",1741629176250,144.59331933,117.38,117.36,54.27391933]
["bitfinex","SOLUSD",1741629176251,81.8,117.38,117.36,54.27391933]
["bitfinex","SOLUSD",1741629176452,239.03471122,117.4,117.35,0.063]
["bitfinex","SOLUSD",1741629176453,239.03471122,117.4,117.37,54.27391933]
["bitfinex","SOLUSD",1741629176656,239.03471122,117.4,117.39,54.27391933]
["bitfinex","SOLUSD",1741629177560,239.03471122,117.4,117.37,54.27391933]
["bitfinex","SOLUSD",1741629177728,239.03471122,117.4,117.38,54.27391933]
["bitfinex","SOLUSD",1741629177935,239.03471122,117.4,117.39,54.27391933]
["bitfinex","SOLUSD",1741629178245,239.03471122,117.4,117.38,54.27391933]
["bitfinex","SOLUSD",1741629178827,239.03471122,117.4,117.39,54.27391933]
["bitfinex","SOLUSD",1741629179356,239.03471122,117.4,117.37,54.27391933]
["bitfinex","SOLUSD",1741629179528,239.03471122,117.4,117.39,54.27391933]
["bitfinex","SOLUSD",1741629180039,239.03471122,117.4,117.35,0.063]
["bitfinex","SOLUSD",1741629180242,239.03471122,117.4,117.36,54.27391933]
["bitfinex","SOLUSD",1741629180243,247.55271122,117.4,117.36,54.27391933]
["bitfinex","SOLUSD",1741629180547,239.03471122,117.4,117.37,54.27391933]
["bitfinex","SOLUSD",1741629180932,247.55261122,117.4,117.36,54.27391933]
["bitfinex","SOLUSD",1741629181229,239.03471122,117.4,117.38,54.27391933]
["bitfinex","SOLUSD",1741629181428,239.03471122,117.4,117.37,54.27391933]
["bitfinex","SOLUSD",1741629181650,247.55281122,117.4,117.35,0.063]
["bitfinex","SOLUSD",1741629181837,239.03471122,117.4,117.39,54.27391933]
["bitfinex","SOLUSD",1741629182056,225.63471122,117.4,117.39,54.27391933]
["bitfinex","SOLUSD",1741629182362,225.63471122,117.4,117.39,113.4021618]
["bitfinex","SOLUSD",1741629182363,0.17471122,117.4,117.39,113.4021618]
["bitfinex","SOLUSD",1741629182528,0.15377125,117.42,117.41,20.28432314]
["bitfinex","SOLUSD",1741629182732,0.15377125,117.42,117.41,79.12824247]
["bitfinex","SOLUSD",1741629182938,0.15377125,117.42,117.41,133.4021618]
["bitfinex","SOLUSD",1741629183146,0.15497184,117.43,117.42,0.28432314]
["bitfinex","SOLUSD",1741629183335,0.15497184,117.43,117.42,54.27391933]
["bitfinex","SOLUSD",1741629183749,0.15497184,117.43,117.41,4.57]
["bitfinex","SOLUSD",1741629184059,0.15497184,117.43,117.4,54.27391933]
["bitfinex","SOLUSD",1741629184060,13.55497184,117.43,117.4,54.27391933]
["bitfinex","SOLUSD",1741629184269,13.55497184,117.43,117.42,54.27391933]
["bitfinex","SOLUSD",1741629184763,0.15497184,117.43,117.42,54.27391933]
["bitfinex","SOLUSD",1741629185644,0.15497184,117.43,117.41,54.27391933]
["bitfinex","SOLUSD",1741629185845,0.15497184,117.43,117.37,11.1134]
["bitfinex","SOLUSD",1741629186041,8.67067184,117.43,117.39,54.27391933]
["bitfinex","SOLUSD",1741629186355,225.6,117.42,117.4,54.27391933]
["bitfinex","SOLUSD",1741629186573,225.6,117.42,117.41,54.27391933]
["bitfinex","SOLUSD",1741629186735,225.6,117.42,117.4,54.27391933]
["bitfinex","SOLUSD",1741629186931,225.6,117.42,117.41,54.27391933]
["bitfinex","SOLUSD",1741629187158,225.6,117.42,117.4,54.27391933]
["bitfinex","SOLUSD",1741629187564,225.6,117.42,117.37,6.5434]
["bitfinex","SOLUSD",1741629187738,225.6,117.42,117.4,54.27391933]
["bitfinex","SOLUSD",1741629188058,225.6,117.42,117.41,54.27391933]
["bitfinex","SOLUSD",1741629188258,225.6,117.42,117.38,0.14216157]
["bitfinex","SOLUSD",1741629188432,225.6,117.42,117.41,54.27391933]
["bitfinex","SOLUSD",1741629188933,225.76552256,117.42,117.41,54.27391933]
["bitfinex","SOLUSD",1741629189132,225.76552256,117.42,117.37,6.5434]
["bitfinex","SOLUSD",1741629189337,54.27391933,117.4,117.35,0.063]
["bitfinex","SOLUSD",1741629189562,54.27391933,117.39,117.35,0.063]
["bitfinex","SOLUSD",1741629189760,62.79281933,117.39,117.35,0.063]
["bitfinex","SOLUSD",1741629189938,54.27391933,117.37,117.35,0.063]
["bitfinex","SOLUSD",1741629190136,8.5189,117.39,117.35,0.063]
["bitfinex","SOLUSD",1741629190137,54.27391933,117.36,117.35,0.063]
["bitfinex","SOLUSD",1741629190476,54.55824247,117.36,117.29,54.33691933]
["bitfinex","SOLUSD",1741629190649,67.65391933,117.35,117.3,54.27391933]
["bitfinex","SOLUSD",1741629190831,67.65391933,117.35,117.29,54.33691933]
["bitfinex","SOLUSD",1741629191033,13.38,117.35,117.32,54.27391933]
["bitfinex","SOLUSD",1741629191267,13.38,117.35,117.29,0.063]
["bitfinex","SOLUSD",1741629191766,13.38,117.35,117.34,54.27391933]
["bitfinex","SOLUSD",1741629192267,13.38,117.35,117.29,0.063]
["bitfinex","SOLUSD",1741629192565,13.38,117.35,117.32,54.27391933]
["bitfinex","SOLUSD",1741629192739,13.38,117.35,117.34,54.27391933]
["bitfinex","SOLUSD",1741629192940,307.59552256,117.42,117.34,54.27391933]
["bitfinex","SOLUSD",1741629192941,13.38,117.39,117.34,54.27391933]
["bitfinex","SOLUSD",1741629193138,13.38,117.39,117.38,54.27391933]
["bitfinex","SOLUSD",1741629193444,67.65391933,117.39,117.33,54.27391933]
["bitfinex","SOLUSD",1741629193632,54.27391933,117.35,117.29,0.063]
["bitfinex","SOLUSD",1741629193839,20.0,117.36,117.32,54.27391933]
["bitfinex","SOLUSD",1741629194074,54.27391933,117.38,117.32,54.27391933]
["bitfinex","SOLUSD",1741629194260,95.18,117.39,117.33,54.27391933]
["bitfinex","SOLUSD",1741629194437,13.38,117.39,117.35,54.27391933]
["bitfinex","SOLUSD",1741629194638,13.38,117.39,117.37,54.27391933]
["bitfinex","SOLUSD",1741629195049,13.38,117.39,117.31,4.85432314]
["bitfinex","SOLUSD",1741629195242,13.38,117.4,117.38,54.27391933]
["bitfinex","SOLUSD",1741629195461,13.38,117.4,117.39,54.27391933]
["bitfinex","SOLUSD",1741629195645,225.79552256,117.42,117.39,54.27391933]
["bitfinex","SOLUSD",1741629195850,225.79552256,117.42,117.41,54.27391933]
["bitfinex","SOLUSD",1741629196067,225.79552256,117.42,117.41,59.12824247]
["bitfinex","SOLUSD",1741629196268,225.79552256,117.42,117.41,58.84391933]
["bitfinex","SOLUSD",1741629196458,225.79552256,117.42,117.41,54.27391933]
["bitfinex","SOLUSD",1741629196656,225.79552256,117.42,117.41,54.55824247]
["bitfinex","SOLUSD",1741629196963,0.16289251,117.44,117.41,59.12824247]
["bitfinex","SOLUSD",1741629197161,0.16289251,117.44,117.43,20.28432314]
["bitfinex","SOLUSD",1741629197468,9.251e-05,117.44,117.43,74.55824247]
["bitfinex","SOLUSD",1741629197670,0.18682548,117.46,117.45,6.43842314]
["bitfinex","SOLUSD",1741629197972,0.18682548,117.46,117.45,73.79654247]
["bitfinex","SOLUSD",1741629198467,0.18682548,117.46,117.45,64.99801933]
["bitfinex","SOLUSD",1741629199044,0.18682548,117.46,117.45,60.42801933]
["bitfinex","SOLUSD",1741629199271,0.18682548,117.46,117.45,68.94221933]
["bitfinex","SOLUSD",1741629199474,0.18682548,117.46,117.45,60.42801933]
["bitfinex","SOLUSD",1741629199770,0.18682548,117.46,117.45,6.43842314]
["bitfinex","SOLUSD",1741629199971,0.18682548,117.46,117.45,69.22654247]
["bitfinex","SOLUSD",1741629200165,0.1787437,117.47,117.46,0.28432314]
["bitfinex","SOLUSD",1741629200539,0.1787437,117.47,117.46,59.15824247]
["bitfinex","SOLUSD",1741629200765,0.16535094,117.49,117.48,20.28432314]
["bitfinex","SOLUSD",1741629200970,0.20698769,117.51,117.5,0.14216157]
["bitfinex","SOLUSD",1741629201148,0.03,117.54,117.51,0.14216157]
["bitfinex","SOLUSD",1741629201475,0.03,117.54,117.53,54.27391933]
["bitfinex","SOLUSD",1741629202469,0.03,117.54,117.5,4.74216157]
["bitfinex","SOLUSD",1741629202647,0.03,117.54,117.53,54.27391933]
["bitfinex","SOLUSD",1741629203468,225.6,117.56,117.53,54.27391933]
["bitfinex","SOLUSD",1741629203469,225.6,117.56,117.55,20.28432314]
["bitfinex","SOLUSD",1741629203671,0.03,117.58,117.56,0.28432314]
["bitfinex","SOLUSD",1741629203874,0.03,117.58,117.57,74.55824247]
["bitfinex","SOLUSD",1741629204046,0.03,117.58,117.57,128.8321618]
["bitfinex","SOLUSD",1741629204252,0.03,117.58,117.57,133.4321618]
["bitfinex","SOLUSD",1741629204449,0.03,117.6,117.58,0.28432314]
["bitfinex","SOLUSD",1741629204658,0.03,117.6,117.59,128.54783866]
["bitfinex","SOLUSD",1741629205176,0.03,117.6,117.59,128.8321618]
["bitfinex","SOLUSD",1741629205351,0.03,117.6,117.59,128.54783866]
["bitfinex","SOLUSD",1741629205556,0.03,117.6,117.59,54.27391933]
["bitfinex","SOLUSD",1741629205868,0.03,117.6,117.59,121.9362618]
["bitfinex","SOLUSD",1741629206277,0.063,117.61,117.59,123.9362618]
["bitfinex","SOLUSD",1741629206443,0.063,117.61,117.6,128.54783866]
["bitfinex","SOLUSD",1741629206646,0.063,117.61,117.6,54.27391933]
["bitfinex","SOLUSD",1741629206879,0.063,117.61,117.6,108.8321618]
["bitfinex","SOLUSD",1741629207456,0.063,117.61,117.6,113.4321618]
["bitfinex","SOLUSD",1741629207657,225.51,117.63,117.62,0.28432314]
["bitfinex","SOLUSD",1741629207873,225.51,117.63,117.62,79.15824247]
["bitfinex","SOLUSD",1741629208066,0.03,117.66,117.62,79.15824247]
["bitfinex","SOLUSD",1741629208067,0.03,117.66,117.62,87.5179809]
["bitfinex","SOLUSD",1741629208273,0.03,117.66,117.63,54.4160809]
["bitfinex","SOLUSD",1741629208446,0.03,117.66,117.63,54.55824247]
["bitfinex","SOLUSD",1741629208982,0.20736765,117.64,117.63,54.55824247]
["bitfinex","SOLUSD",1741629209355,0.20736765,117.64,117.63,115.0717618]
["bitfinex","SOLUSD",1741629210079,0.18393352,117.65,117.63,123.5729618]
["bitfinex","SOLUSD",1741629210258,0.20063733,117.66,117.65,20.28432314]
["bitfinex","SOLUSD",1741629210454,0.20063733,117.66,117.65,133.4321618]
["bitfinex","SOLUSD",1741629210981,0.17420933,117.68,117.66,2.28432314]
["bitfinex","SOLUSD",1741629211167,0.16168112,117.71,117.68,0.28432314]
["bitfinex","SOLUSD",1741629211358,0.16168112,117.71,117.68,79.15824247]
["bitfinex","SOLUSD",1741629211760,0.16168112,117.71,117.68,54.27391933]
["bitfinex","SOLUSD",1741629212251,0.16168112,117.71,117.68,54.55824247]
["bitfinex","SOLUSD",1741629212586,0.16168112,117.71,117.68,63.05584247]
["bitfinex","SOLUSD",1741629212587,0.18599177,117.69,117.68,63.05584247]
["bitfinex","SOLUSD",1741629212872,0.18599177,117.69,117.68,54.27391933]
["bitfinex","SOLUSD",1741629213174,0.18599177,117.69,117.68,54.55824247]
["bitfinex","SOLUSD",1741629213349,0.18599177,117.69,117.68,63.05584247]
["bitfinex","SOLUSD",1741629213781,0.18599177,117.69,117.68,54.27391933]
["bitfinex","SOLUSD",1741629214556,0.18599177,117.69,117.66,4.6]
["bitfinex","SOLUSD",1741629214777,0.18599177,117.69,117.67,54.27391933]
["bitfinex","SOLUSD",1741629214960,0.18599177,117.69,117.68,54.27391933]
["bitfinex","SOLUSD",1741629216850,0.21599177,117.69,117.68,54.27391933]
["bitfinex","SOLUSD",1741629217077,0.21599177,117.69,117.68,67.65584247]
["bitfinex","SOLUSD",1741629217256,0.21599177,117.69,117.68,58.87391933]
["bitfinex","SOLUSD",1741629217464,0.21599177,117.69,117.68,54.27391933]
["bitfinex","SOLUSD",1741629218166,0.21599177,117.69,117.68,54.55824247]
["bitfinex","SOLUSD",1741629218484,0.21599177,117.69,117.68,63.05584247]
["bitfinex","SOLUSD",1741629218858,0.21599177,117.69,117.68,54.55824247]
["bitfinex","SOLUSD",1741629219783,0.21599177,117.69,117.68,63.05584247]
["bitfinex","SOLUSD",1741629219988,0.21599177,117.69,117.68,67.65584247]
["bitfinex","SOLUSD",1741629221170,0.16168112,117.71,117.69,108.8321618]
["bitfinex","SOLUSD",1741629221371,0.16168112,117.71,117.69,113.4321618]
["bitfinex","SOLUSD",1741629221575,0.16168112,117.71,117.7,133.4321618]
["bitfinex","SOLUSD",1741629221781,0.16773041,117.72,117.71,0.28432314]
["bitfinex","SOLUSD",1741629221959,0.16773041,117.72,117.71,133.4321618]
["bitfinex","SOLUSD",1741629222283,225.06,117.79,117.71,149.9582618]
["bitfinex","SOLUSD",1741629222489,225.06,117.79,117.78,54.27391933]
["bitfinex","SOLUSD",1741629222987,225.06,117.79,117.75,20.0]
["bitfinex","SOLUSD",1741629223281,225.06,117.79,117.76,54.27391933]
["bitfinex","SOLUSD",1741629223982,225.06,117.79,117.72,58.87391933]
["bitfinex","SOLUSD",1741629224184,225.06,117.79,117.75,54.27391933]
["bitfinex","SOLUSD",1741629224359,233.5498,117.79,117.75,54.27391933]
["bitfinex","SOLUSD",1741629224559,225.06,117.79,117.75,54.27391933]
["bitfinex","SOLUSD",1741629224976,233.5498,117.79,117.75,54.27391933]
["bitfinex","SOLUSD",1741629225185,233.5498,117.79,117.74,54.27391933]
["bitfinex","SOLUSD",1741629225389,13.32,117.78,117.74,54.27391933]
["bitfinex","SOLUSD",1741629226067,13.32,117.78,117.75,54.27391933]
["bitfinex","SOLUSD",1741629226389,13.32,117.78,117.76,54.27391933]
["bitfinex","SOLUSD",1741629226880,13.32,117.78,117.75,54.27391933]
["bitfinex","SOLUSD",1741629227063,13.32,117.78,117.74,54.27391933]
["bitfinex","SOLUSD",1741629227259,13.32,117.78,117.75,54.27391933]
["bitfinex","SOLUSD",1741629227467,13.32,117.78,117.76,54.27391933]
["bitfinex","SOLUSD",1741629227675,13.32,117.78,117.77,54.27391933]
["bitfinex","SOLUSD",1741629228181,225.06,117.79,117.77,54.27391933]
["bitfinex","SOLUSD",1741629228358,225.06,117.79,117.78,54.27391933]
["bitfinex","SOLUSD",1741629228558,225.06,117.79,117.78,108.54783866]
["bitfinex","SOLUSD",1741629228961,225.23813798,117.79,117.78,54.27391933]
["bitfinex","SOLUSD",1741629230198,288.00185731,117.79,117.74,54.27391933]
["bitfinex","SOLUSD",1741629230372,54.27391933,117.75,117.7,54.27391933]
["bitfinex","SOLUSD",1741629230685,67.59391933,117.74,117.68,54.27391933]
["bitfinex","SOLUSD",1741629230892,54.27391933,117.72,117.66,0.063]
["bitfinex","SOLUSD",1741629231065,54.27391933,117.72,117.67,54.27391933]
["bitfinex","SOLUSD",1741629231267,54.27391933,117.72,117.66,0.063]
["bitfinex","SOLUSD",1741629231467,54.27391933,117.71,117.66,54.33691933]
["bitfinex","SOLUSD",1741629231662,0.28432314,117.73,117.67,54.27391933]
["bitfinex","SOLUSD",1741629231663,224.96,117.7,117.67,54.27391933]
["bitfinex","SOLUSD",1741629231900,224.96,117.7,117.68,54.27391933]
["bitfinex","SOLUSD",1741629232066,224.96,117.7,117.69,54.27391933]
["bitfinex","SOLUSD",1741629232268,238.28,117.7,117.69,54.27391933]
["bitfinex","SOLUSD",1741629232492,238.28,117.71,117.69,62.77001933]
["bitfinex","SOLUSD",1741629232671,224.96,117.73,117.7,54.27391933]
["bitfinex","SOLUSD",1741629232875,13.32,117.72,117.68,4.6]
["bitfinex","SOLUSD",1741629233798,13.32,117.72,117.68,13.0974]
["bitfinex","SOLUSD",1741629233968,13.32,117.72,117.71,54.27391933]
["bitfinex","SOLUSD",1741629235197,13.32,117.72,117.68,4.6]
["bitfinex","SOLUSD",1741629235398,13.32,117.72,117.68,58.87391933]
["bitfinex","SOLUSD",1741629235689,292.57391933,117.71,117.66,54.33691933]
["bitfinex","SOLUSD",1741629235898,238.3,117.71,117.66,54.33691933]
["bitfinex","SOLUSD",1741629236090,238.3,117.71,117.68,54.27391933]
["bitfinex","SOLUSD",1741629236297,13.32,117.7,117.69,54.27391933]
["bitfinex","SOLUSD",1741629236468,238.3,117.7,117.69,62.77061933]
["bitfinex","SOLUSD",1741629236663,225.02,117.75,117.7,0.28432314]
["bitfinex","SOLUSD",1741629236898,225.02,117.75,117.74,54.27391933]
["bitfinex","SOLUSD",1741629237069,225.02,117.75,117.74,54.55824247]
["bitfinex","SOLUSD",1741629237273,225.02,117.75,117.74,54.27391933]
["bitfinex","SOLUSD",1741629238599,225.02,117.75,117.74,62.76711933]
["bitfinex","SOLUSD",1741629238799,225.02,117.75,117.74,54.27391933]
["bitfinex","SOLUSD",1741629239974,225.02,117.75,117.7,10.66529245]
["bitfinex","SOLUSD",1741629239975,225.02,117.75,117.7,4.6]
["bitfinex","SOLUSD",1741629240175,225.02,117.75,117.74,54.27391933]
["bitfinex","SOLUSD",1741629240873,225.02,117.75,117.73,0.063]
["bitfinex","SOLUSD",1741629241410,20.28432314,117.7,117.66,0.063]
["bitfinex","SOLUSD",1741629241568,0.28432314,117.67,117.66,0.063]
["bitfinex","SOLUSD",1741629241895,20.0,117.67,117.66,0.063]
["bitfinex","SOLUSD",1741629242199,20.28432314,117.67,117.66,0.063]
["bitfinex","SOLUSD",1741629242390,0.28432314,117.64,117.61,0.063]
["bitfinex","SOLUSD",1741629242590,8.78622314,117.62,117.61,0.063]
["bitfinex","SOLUSD",1741629242896,105.88622314,117.62,117.61,0.063]
["bitfinex","SOLUSD",1741629243193,158.16014247,117.62,117.61,0.063]
["bitfinex","SOLUSD",1741629243410,67.85824247,117.62,117.61,0.063]
["bitfinex","SOLUSD",1741629243583,54.55824247,117.62,117.61,0.063]
["bitfinex","SOLUSD",1741629243781,67.87824247,117.62,117.61,0.063]
["bitfinex","SOLUSD",1741629244495,13.32,117.62,117.61,0.063]
["bitfinex","SOLUSD",1741629244682,13.32,117.62,117.61,54.33691933]
["bitfinex","SOLUSD",1741629244873,238.34,117.66,117.62,0.28432314]
["bitfinex","SOLUSD",1741629245072,225.04,117.66,117.63,0.14216157]
["bitfinex","SOLUSD",1741629245275,225.04,117.66,117.63,20.14216157]
["bitfinex","SOLUSD",1741629245505,225.04,117.7,117.65,20.28432314]
["bitfinex","SOLUSD",1741629245706,225.04,117.7,117.69,54.27391933]
["bitfinex","SOLUSD",1741629245878,81.97813798,117.79,117.69,54.55824247]
["bitfinex","SOLUSD",1741629246079,81.97813798,117.79,117.69,20.28432314]
["bitfinex","SOLUSD",1741629246080,225.04,117.72,117.69,20.28432314]
["bitfinex","SOLUSD",1741629246392,225.04,117.72,117.7,0.28432314]
["bitfinex","SOLUSD",1741629246584,225.04,117.72,117.69,4.74216157]
["bitfinex","SOLUSD",1741629246784,225.04,117.72,117.69,13.23886157]
["bitfinex","SOLUSD",1741629246992,225.04,117.72,117.68,6.80526157]
["bitfinex","SOLUSD",1741629246993,225.04,117.72,117.71,54.27391933]
["bitfinex","SOLUSD",1741629247308,279.31391933,117.72,117.64,8.4214]
["bitfinex","SOLUSD",1741629247480,279.31391933,117.72,117.67,54.27391933]
["bitfinex","SOLUSD",1741629247481,225.04,117.72,117.67,54.27391933]
["bitfinex","SOLUSD",1741629247810,54.55824247,117.71,117.66,54.27391933]
["bitfinex","SOLUSD",1741629248016,54.55824247,117.71,117.61,0.063]
["bitfinex","SOLUSD",1741629248017,54.55824247,117.68,117.61,0.063]
["bitfinex","SOLUSD",1741629248178,54.55824247,117.66,117.61,0.063]
["bitfinex","SOLUSD",1741629248391,67.57391933,117.67,117.62,54.27391933]
["bitfinex","SOLUSD",1741629248697,76.07221933,117.67,117.62,54.27391933]
["bitfinex","SOLUSD",1741629248875,13.3,117.67,117.61,4.663]
["bitfinex","SOLUSD",1741629249077,0.15835657,117.63,117.61,0.063]
["bitfinex","SOLUSD",1741629249402,0.15835657,117.63,117.62,54.27391933]
["bitfinex","SOLUSD",1741629249597,225.25835657,117.63,117.62,54.27391933]
["bitfinex","SOLUSD",1741629251704,225.25835657,117.63,117.62,54.55824247]
["bitfinex","SOLUSD",1741629251911,225.25835657,117.63,117.62,54.27391933]
["bitfinex","SOLUSD",1741629252318,225.25835657,117.63,117.62,67.66014247]
["bitfinex","SOLUSD",1741629252503,225.25835657,117.63,117.62,59.15824247]
["bitfinex","SOLUSD",1741629253384,225.25835657,117.63,117.62,67.66014247]
["bitfinex","SOLUSD",1741629253607,0.16374035,117.64,117.63,0.28432314]
["bitfinex","SOLUSD",1741629253916,0.16374035,117.64,117.63,59.15824247]
["bitfinex","SOLUSD",1741629254215,0.16374035,117.64,117.63,58.87391933]
["bitfinex","SOLUSD",1741629254385,0.16374035,117.64,117.63,54.27391933]
["bitfinex","SOLUSD",1741629254789,0.16374035,117.64,117.63,54.55824247]
["bitfinex","SOLUSD",1741629255013,0.16374035,117.64,117.63,121.9333618]
["bitfinex","SOLUSD",1741629255188,0.16374035,117.64,117.63,59.15824247]
["bitfinex","SOLUSD",1741629255383,0.16374035,117.64,117.63,67.65944247]
["bitfinex","SOLUSD",1741629255584,0.16374035,117.64,117.63,59.15824247]
["bitfinex","SOLUSD",1741629255933,0.16374035,117.64,117.63,67.65944247]
["bitfinex","SOLUSD",1741629256091,0.16374035,117.64,117.63,59.15824247]
["bitfinex","SOLUSD",1741629256513,0.16374035,117.64,117.63,58.87391933]
["bitfinex","SOLUSD",1741629256710,0.16374035,117.64,117.63,54.27391933]
["bitfinex","SOLUSD",1741629257414,0.16374035,117.64,117.62,54.27391933]
["bitfinex","SOLUSD",1741629257620,13.3,117.63,117.61,54.33691933]
["bitfinex","SOLUSD",1741629257918,13.3,117.63,117.61,0.063]
["bitfinex","SOLUSD",1741629258502,13.3,117.63,117.61,54.33691933]
["bitfinex","SOLUSD",1741629259005,13.3,117.63,117.62,54.27391933]
["bitfinex","SOLUSD",1741629260716,21.8012,117.63,117.61,0.063]
["bitfinex","SOLUSD",1741629260994,13.3,117.63,117.61,54.33691933]
["bitfinex","SOLUSD",1741629261221,13.3,117.62,117.61,54.33691933]
["bitfinex","SOLUSD",1741629261693,225.12,117.63,117.61,54.33691933]
["bitfinex","SOLUSD",1741629261893,225.12,117.63,117.62,54.27391933]
["bitfinex","SOLUSD",1741629262301,225.12,117.63,117.61,54.33691933]
["bitfinex","SOLUSD",1741629262498,225.12,117.63,117.61,0.063]
["bitfinex","SOLUSD",1741629262697,225.12,117.63,117.62,54.27391933]
["bitfinex","SOLUSD",1741629263024,233.6212,117.63,117.61,54.33691933]
["bitfinex","SOLUSD",1741629263337,233.6212,117.63,117.61,0.063]
["bitfinex","SOLUSD",1741629263627,225.12,117.63,117.62,54.27391933]
["bitfinex","SOLUSD",1741629263797,233.6212,117.63,117.61,0.063]
["bitfinex","SOLUSD",1741629263997,13.3,117.62,117.61,0.063]
["bitfinex","SOLUSD",1741629264324,13.3,117.62,117.61,54.33691933]
["bitfinex","SOLUSD",1741629265026,225.12,117.63,117.61,54.33691933]
["bitfinex","SOLUSD",1741629265195,225.12,117.63,117.62,54.27391933]
["bitfinex","SOLUSD",1741629265712,225.12,117.63,117.62,59.15824247]
["bitfinex","SOLUSD",1741629266121,225.12,117.63,117.62,58.87391933]
["bitfinex","SOLUSD",1741629266700,225.12,117.63,117.62,54.27391933]
["bitfinex","SOLUSD",1741629268132,225.12,117.63,117.61,0.063]
["bitfinex","SOLUSD",1741629268430,13.3,117.62,117.61,54.33691933]
["bitfinex","SOLUSD",1741629268921,13.45727172,117.62,117.61,0.063]
["bitfinex","SOLUSD",1741629269122,21.95917172,117.62,117.61,0.063]
["bitfinex","SOLUSD",1741629269625,238.59727172,117.62,117.61,54.33691933]
["bitfinex","SOLUSD",1741629269797,247.09917172,117.62,117.61,0.063]
["bitfinex","SOLUSD",1741629270204,301.65741419,117.62,117.61,0.063]
["bitfinex","SOLUSD",1741629271136,303.65741419,117.62,117.61,0.0001]
["bitfinex","SOLUSD",1741629271315,2.28432314,117.58,117.54,0.063]
["bitfinex","SOLUSD",1741629271627,54.55824247,117.55,117.54,0.063]
["bitfinex","SOLUSD",1741629271921,13.28,117.55,117.54,0.063]
["bitfinex","SOLUSD",1741629272531,13.28,117.55,117.54,54.33691933]
["bitfinex","SOLUSD",1741629272825,13.28,117.55,117.54,0.063]
["bitfinex","SOLUSD",1741629273241,22.07132314,117.55,117.54,0.063]
["bitfinex","SOLUSD",1741629273605,13.28,117.55,117.54,0.063]
["bitfinex","SOLUSD",1741629273827,22.07132314,117.55,117.54,0.063]
["bitfinex","SOLUSD",1741629274435,22.07132314,117.55,117.5,0.063]
["bitfinex","SOLUSD",1741629274436,20.0,117.52,117.5,0.063]
["bitfinex","SOLUSD",1741629274602,225.22,117.51,117.5,0.063]
["bitfinex","SOLUSD",1741629275010,225.22,117.51,117.5,54.33691933]
["bitfinex","SOLUSD",1741629275423,225.22,117.51,117.5,0.063]
["bitfinex","SOLUSD",1741629275424,234.01422314,117.51,117.5,0.063]
["bitfinex","SOLUSD",1741629275628,288.28814247,117.51,117.5,0.063]
["bitfinex","SOLUSD",1741629275941,225.22,117.51,117.5,0.063]
["bitfinex","SOLUSD",1741629276306,233.7299,117.51,117.5,0.063]
["bitfinex","SOLUSD",1741629276501,225.22,117.51,117.5,0.063]
["bitfinex","SOLUSD",1741629277019,225.22,117.51,117.5,54.33691933]
["bitfinex","SOLUSD",1741629277910,225.22,117.51,117.5,54.62124247]
["bitfinex","SOLUSD",1741629278112,225.22,117.51,117.5,54.33691933]
["bitfinex","SOLUSD",1741629278544,225.22,117.51,117.5,54.62124247]
["bitfinex","SOLUSD",1741629278842,225.22,117.51,117.5,59.22124247]
["bitfinex","SOLUSD",1741629279011,225.22,117.51,117.5,67.73184247]
["bitfinex","SOLUSD",1741629279629,225.22,117.51,117.5,73.81234247]
["bitfinex","SOLUSD",1741629280321,225.22,117.51,117.5,65.30174247]
["bitfinex","SOLUSD",1741629280714,225.22,117.51,117.5,60.41741933]
["bitfinex","SOLUSD",1741629280914,225.22,117.51,117.5,69.21234247]
["bitfinex","SOLUSD",1741629281127,225.22,117.51,117.5,60.41741933]
["bitfinex","SOLUSD",1741629282241,225.22,117.51,117.5,60.70174247]
["bitfinex","SOLUSD",1741629282747,225.32,117.55,117.53,20.0]
["bitfinex","SOLUSD",1741629282959,225.32,117.55,117.54,117.3398618]
["bitfinex","SOLUSD",1741629283117,225.32,117.55,117.54,121.9398618]
["bitfinex","SOLUSD",1741629283644,225.32,117.58,117.57,20.28432314]
["bitfinex","SOLUSD",1741629283835,0.18727172,117.62,117.61,0.28432314]
["bitfinex","SOLUSD",1741629284039,0.18727172,117.62,117.61,4.6]
["bitfinex","SOLUSD",1741629284331,0.18727172,117.62,117.61,24.88432314]
["bitfinex","SOLUSD",1741629284534,0.15383734,117.63,117.62,20.14216157]
["bitfinex","SOLUSD",1741629284843,0.15383734,117.63,117.62,20.0]
["bitfinex","SOLUSD",1741629285019,0.15383734,117.63,117.62,54.27391933]
["bitfinex","SOLUSD",1741629285341,0.15383734,117.63,117.61,54.27391933]
["bitfinex","SOLUSD",1741629285841,0.15383734,117.63,117.62,54.27391933]
["bitfinex","SOLUSD",1741629286346,0.15383734,117.63,117.62,74.27391933]
["bitfinex","SOLUSD",1741629288545,0.16010579,117.64,117.63,0.14216157]
["bitfinex","SOLUSD",1741629288719,0.16010579,117.64,117.63,54.4160809]
["bitfinex","SOLUSD",1741629288916,0.34123399,117.64,117.63,54.27391933]
["bitfinex","SOLUSD",1741629289139,0.1811282,117.64,117.63,54.27391933]
["bitfinex","SOLUSD",1741629289956,0.1811282,117.64,117.63,67.5172809]
["bitfinex","SOLUSD",1741629290256,0.1811282,117.64,117.63,54.27391933]
["bitfinex","SOLUSD",1741629290825,0.17149842,117.65,117.63,59.15824247]
["bitfinex","SOLUSD",1741629291025,0.17568205,117.66,117.65,0.14216157]
["bitfinex","SOLUSD",1741629291246,0.17568205,117.66,117.65,54.27391933]
["bitfinex","SOLUSD",1741629291446,225.18,117.66,117.65,54.27391933]
["bitfinex","SOLUSD",1741629291654,225.18,117.66,117.63,0.14216157]
["bitfinex","SOLUSD",1741629291841,225.18,117.66,117.63,4.88432314]
["bitfinex","SOLUSD",1741629292028,225.36161012,117.73,117.67,0.14216157]
["bitfinex","SOLUSD",1741629292232,225.36161012,117.73,117.72,54.27391933]
["bitfinex","SOLUSD",1741629292655,225.36161012,117.73,117.72,108.54783866]
["bitfinex","SOLUSD",1741629293041,225.36161012,117.73,117.72,8.4947]
["bitfinex","SOLUSD",1741629293239,225.36161012,117.73,117.72,54.27391933]
["bitfinex","SOLUSD",1741629293450,225.36161012,117.73,117.72,108.54783866]
["bitfinex","SOLUSD",1741629294037,225.36161012,117.73,117.72,54.27391933]
["bitfinex","SOLUSD",1741629294353,225.36161012,117.73,117.72,108.54783866]
["bitfinex","SOLUSD",1741629295262,0.18161012,117.73,117.72,108.54783866]
["bitfinex","SOLUSD",1741629295439,0.18161012,117.73,117.72,54.27391933]
["bitfinex","SOLUSD",1741629297038,0.18161012,117.73,117.72,117.04253866]
["bitfinex","SOLUSD",1741629297562,0.18161012,117.73,117.72,54.27391933]
["bitfinex","SOLUSD",1741629297868,225.08,117.74,117.72,117.04253866]
["bitfinex","SOLUSD",1741629298043,225.08,117.74,117.73,54.27391933]
["bitfinex","SOLUSD",1741629299355,225.08,117.74,117.73,62.76791933]
["bitfinex","SOLUSD",1741629299562,225.08,117.74,117.73,54.27391933]
["bitfinex","SOLUSD",1741629299737,225.08,117.74,117.73,62.76791933]
["bitfinex","SOLUSD",1741629299936,225.08,117.74,117.73,67.5100809]
["bitfinex","SOLUSD",1741629300161,225.08,117.74,117.73,67.36791933]
["bitfinex","SOLUSD",1741629300459,225.08,117.74,117.73,62.76791933]
["bitfinex","SOLUSD",1741629300847,225.08,117.74,117.73,54.27391933]
["bitfinex","SOLUSD",1741629301048,225.08,117.74,117.72,54.27391933]
["bitfinex","SOLUSD",1741629301249,0.28432314,117.72,117.65,4.6]
["bitfinex","SOLUSD",1741629301452,22.0,117.67,117.59,6.1974]
["bitfinex","SOLUSD",1741629301769,67.81824247,117.66,117.61,54.27391933]
["bitfinex","SOLUSD",1741629301936,225.04,117.65,117.61,54.27391933]
["bitfinex","SOLUSD",1741629302642,225.04,117.65,117.64,54.27391933]
["bitfinex","SOLUSD",1741629303167,225.04,117.65,117.62,0.063]
["bitfinex","SOLUSD",1741629303343,225.04,117.65,117.63,54.27391933]
["bitfinex","SOLUSD",1741629303941,20.0,117.63,117.62,0.063]
["bitfinex","SOLUSD",1741629304140,225.04,117.65,117.62,0.063]
["bitfinex","SOLUSD",1741629304667,225.04,117.65,117.62,54.33691933]
["bitfinex","SOLUSD",1741629304962,22.28432314,117.62,117.54,58.87391933]
["bitfinex","SOLUSD",1741629305171,0.28432314,117.6,117.51,6.6627]
["bitfinex","SOLUSD",1741629305469,13.26,117.59,117.51,15.1724]
["bitfinex","SOLUSD",1741629305680,13.26,117.59,117.52,0.14216157]
["bitfinex","SOLUSD",1741629305851,13.26,117.59,117.58,54.27391933]
["bitfinex","SOLUSD",1741629306165,13.26,117.59,117.57,54.27391933]
["bitfinex","SOLUSD",1741629306369,13.26,117.59,117.54,54.27391933]
["bitfinex","SOLUSD",1741629306370,13.26,117.59,117.58,54.27391933]
["bitfinex","SOLUSD",1741629306744,13.26,117.59,117.57,54.27391933]
["bitfinex","SOLUSD",1741629306940,13.26,117.59,117.58,54.27391933]
["bitfinex","SOLUSD",1741629307145,13.26,117.62,117.58,54.27391933]
["bitfinex","SOLUSD",1741629307348,13.26,117.62,117.59,8.5041]
["bitfinex","SOLUSD",1741629307568,13.26,117.62,117.61,54.27391933]
["bitfinex","SOLUSD",1741629308445,13.26,117.62,117.57,20.0]
["bitfinex","SOLUSD",1741629308772,54.27391933,117.6,117.52,4.6]
["bitfinex","SOLUSD",1741629308972,0.16596618,117.58,117.55,54.27391933]
["bitfinex","SOLUSD",1741629309139,0.16596618,117.58,117.54,54.27391933]
["bitfinex","SOLUSD",1741629309438,0.16596618,117.58,117.55,54.27391933]
["bitfinex","SOLUSD",1741629309650,0.16596618,117.58,117.57,54.27391933]
["bitfinex","SOLUSD",1741629310072,0.16596618,117.58,117.57,54.4160809]
["bitfinex","SOLUSD",1741629310248,0.16596618,117.58,117.57,59.0160809]
["bitfinex","SOLUSD",1741629310450,0.18053959,117.59,117.58,0.14216157]
["bitfinex","SOLUSD",1741629310658,0.18053959,117.59,117.58,4.74216157]
["bitfinex","SOLUSD",1741629311064,0.18053959,117.59,117.58,58.87391933]
["bitfinex","SOLUSD",1741629311446,0.18053959,117.59,117.54,58.87391933]
["bitfinex","SOLUSD",1741629311662,0.18053959,117.59,117.56,54.27391933]
["bitfinex","SOLUSD",1741629311858,0.18053959,117.59,117.58,54.27391933]
["bitfinex","SOLUSD",1741629312369,0.18053959,117.59,117.58,54.4160809]
["bitfinex","SOLUSD",1741629312748,0.18053959,117.59,117.58,108.69000023]
["bitfinex","SOLUSD",1741629313043,0.15761374,117.62,117.6,28.58552314]
["bitfinex","SOLUSD",1741629313247,0.16805526,117.66,117.63,8.5012]
["bitfinex","SOLUSD",1741629313248,0.1744058,117.65,117.63,8.5012]
["bitfinex","SOLUSD",1741629313448,0.16805526,117.66,117.65,0.28432314]
["bitfinex","SOLUSD",1741629313758,0.16810524,117.67,117.66,0.28432314]
["bitfinex","SOLUSD",1741629313940,0.16810524,117.67,117.66,24.88432314]
["bitfinex","SOLUSD",1741629314368,5.24e-06,117.67,117.66,24.88432314]
["bitfinex","SOLUSD",1741629314676,225.16,117.72,117.67,0.14216157]
["bitfinex","SOLUSD",1741629314978,225.16,117.72,117.71,54.27391933]
["bitfinex","SOLUSD",1741629315463,233.6547,117.72,117.68,54.27391933]
["bitfinex","SOLUSD",1741629315673,225.16,117.72,117.69,54.27391933]
["bitfinex","SOLUSD",1741629315850,225.16,117.72,117.71,54.27391933]
["bitfinex","SOLUSD",1741629316675,225.16,117.72,117.68,54.27391933]
["bitfinex","SOLUSD",1741629316969,225.16,117.72,117.71,54.27391933]
["bitfinex","SOLUSD",1741629317152,225.16,117.72,117.69,54.27391933]
["bitfinex","SOLUSD",1741629317352,233.6547,117.72,117.67,54.27391933]
["bitfinex","SOLUSD",1741629317560,309.16541933,117.72,117.66,54.27391933]
["bitfinex","SOLUSD",1741629317767,233.6547,117.72,117.68,54.27391933]
["bitfinex","SOLUSD",1741629318149,254.8915,117.72,117.68,54.27391933]
["bitfinex","SOLUSD",1741629318364,233.6547,117.72,117.68,54.27391933]
["bitfinex","SOLUSD",1741629318873,225.16,117.72,117.71,54.27391933]
["bitfinex","SOLUSD",1741629319054,238.42,117.72,117.71,54.27391933]
["bitfinex","SOLUSD",1741629319255,238.42,117.72,117.7,54.27391933]
["bitfinex","SOLUSD",1741629319457,225.16,117.72,117.71,54.27391933]
["bitfinex","SOLUSD",1741629319979,225.16,117.72,117.71,113.4321618]
["bitfinex","SOLUSD",1741629320162,0.03,117.74,117.72,0.14216157]
["bitfinex","SOLUSD",1741629320365,0.03,117.74,117.73,54.27391933]
["bitfinex","SOLUSD",1741629320567,0.03,117.74,117.73,59.0160809]
["bitfinex","SOLUSD",1741629320765,0.03,117.74,117.73,58.87391933]
["bitfinex","SOLUSD",1741629321370,0.03,117.74,117.73,54.27391933]
["bitfinex","SOLUSD",1741629321565,0.03,117.74,117.73,62.76791933]
["bitfinex","SOLUSD",1741629322068,0.03,117.74,117.73,54.27391933]
["bitfinex","SOLUSD",1741629323375,0.03,117.74,117.73,62.9100809]
["bitfinex","SOLUSD",1741629323577,225.04,117.77,117.74,0.14216157]
["bitfinex","SOLUSD",1741629323760,225.04,117.77,117.76,108.69000023]
["bitfinex","SOLUSD",1741629324586,225.04,117.77,117.76,54.4160809]
["bitfinex","SOLUSD",1741629324753,225.04,117.77,117.76,54.27391933]
["bitfinex","SOLUSD",1741629325569,225.04,117.77,117.76,54.4160809]
["bitfinex","SOLUSD",1741629325882,225.04,117.77,117.76,117.18180023]
["bitfinex","SOLUSD",1741629326265,225.04,117.77,117.76,121.9239618]
["bitfinex","SOLUSD",1741629326468,0.063,117.81,117.8,20.14216157]
["bitfinex","SOLUSD",1741629326677,225.0,117.83,117.82,108.69000023]
["bitfinex","SOLUSD",1741629327187,0.03,117.86,117.83,0.14216157]
["bitfinex","SOLUSD",1741629327367,0.03,117.86,117.85,54.27391933]
["bitfinex","SOLUSD",1741629328781,0.03,117.86,117.84,54.27391933]
["bitfinex","SOLUSD",1741629328990,0.188726,117.86,117.85,54.27391933]
["bitfinex","SOLUSD",1741629330581,8.673326,117.86,117.79,4.6]
["bitfinex","SOLUSD",1741629330780,54.27391933,117.84,117.79,54.27391933]
["bitfinex","SOLUSD",1741629331011,54.27391933,117.84,117.76,4.6]
["bitfinex","SOLUSD",1741629331012,54.27391933,117.82,117.73,10.8412]
["bitfinex","SOLUSD",1741629331175,95.04,117.83,117.79,54.27391933]
["bitfinex","SOLUSD",1741629331492,95.04,117.83,117.73,10.8412]
["bitfinex","SOLUSD",1741629331493,13.24,117.83,117.81,54.27391933]
["bitfinex","SOLUSD",1741629331663,13.24,117.83,117.8,54.27391933]
["bitfinex","SOLUSD",1741629331864,21.7274,117.83,117.8,54.27391933]
["bitfinex","SOLUSD",1741629332079,21.7274,117.83,117.79,54.27391933]
["bitfinex","SOLUSD",1741629332289,13.24,117.83,117.81,54.27391933]
["bitfinex","SOLUSD",1741629332593,13.24,117.83,117.8,54.27391933]
["bitfinex","SOLUSD",1741629332797,13.24,117.83,117.82,54.27391933]
["bitfinex","SOLUSD",1741629333290,42.9438,117.83,117.78,4.6]
["bitfinex","SOLUSD",1741629333464,21.7268,117.83,117.81,54.27391933]
["bitfinex","SOLUSD",1741629333992,13.24,117.83,117.82,54.27391933]
["bitfinex","SOLUSD",1741629334475,21.7268,117.83,117.81,54.27391933]
["bitfinex","SOLUSD",1741629334674,21.7268,117.83,117.8,54.27391933]
["bitfinex","SOLUSD",1741629335083,13.24,117.83,117.81,54.27391933]
["bitfinex","SOLUSD",1741629335385,0.188726,117.86,117.82,54.27391933]
["bitfinex","SOLUSD",1741629335689,13.428726,117.86,117.85,54.27391933]
["bitfinex","SOLUSD",1741629336085,0.188726,117.86,117.84,54.27391933]
["bitfinex","SOLUSD",1741629336292,238.1,117.85,117.83,54.27391933]
["bitfinex","SOLUSD",1741629337400,238.1,117.85,117.84,54.27391933]
["bitfinex","SOLUSD",1741629338272,224.86,117.85,117.84,54.27391933]
["bitfinex","SOLUSD",1741629338478,238.1,117.85,117.84,54.27391933]
["bitfinex","SOLUSD",1741629338696,224.86,117.85,117.84,121.9181618]
["bitfinex","SOLUSD",1741629339085,224.86,117.85,117.84,113.14783866]
["bitfinex","SOLUSD",1741629339280,224.86,117.85,117.84,54.27391933]
["bitfinex","SOLUSD",1741629340681,233.3453,117.85,117.83,54.27391933]
["bitfinex","SOLUSD",1741629340880,13.22,117.84,117.83,54.27391933]
["bitfinex","SOLUSD",1741629341076,13.22,117.84,117.82,54.27391933]
["bitfinex","SOLUSD",1741629341482,13.22,117.84,117.83,54.27391933]
["bitfinex","SOLUSD",1741629341692,13.22,117.84,117.82,54.27391933]
["bitfinex","SOLUSD",1741629341899,8.4868,117.83,117.82,54.27391933]
["bitfinex","SOLUSD",1741629342105,8.4868,117.83,117.81,54.27391933]
["bitfinex","SOLUSD",1741629342308,8.4868,117.83,117.79,54.27391933]
["bitfinex","SOLUSD",1741629342711,54.55824247,117.82,117.77,54.27391933]
["bitfinex","SOLUSD",1741629342881,0.28432314,117.82,117.78,54.27391933]
["bitfinex","SOLUSD",1741629343081,90.2868,117.83,117.8,54.27391933]
["bitfinex","SOLUSD",1741629343690,90.2868,117.83,117.79,54.27391933]
["bitfinex","SOLUSD",1741629343896,111.5038,117.83,117.79,54.27391933]
["bitfinex","SOLUSD",1741629344082,13.22,117.84,117.79,54.27391933]
["bitfinex","SOLUSD",1741629344283,13.22,117.84,117.83,54.27391933]
["bitfinex","SOLUSD",1741629345204,21.706,117.84,117.82,54.27391933]
["bitfinex","SOLUSD",1741629345383,13.22,117.84,117.83,54.27391933]
["bitfinex","SOLUSD",1741629346911,42.9212,117.84,117.79,54.27391933]
["bitfinex","SOLUSD",1741629347203,0.28432314,117.83,117.79,54.27391933]
["bitfinex","SOLUSD",1741629347404,54.55824247,117.83,117.78,54.27391933]
["bitfinex","SOLUSD",1741629347980,8.4875,117.82,117.78,54.27391933]
["bitfinex","SOLUSD",1741629348398,8.4875,117.82,117.79,54.27391933]
["bitfinex","SOLUSD",1741629348585,29.7063,117.82,117.74,4.6]
["bitfinex","SOLUSD",1741629348798,13.22,117.81,117.79,54.27391933]
["bitfinex","SOLUSD",1741629349103,0.15717364,117.8,117.74,0.28432314]
["bitfinex","SOLUSD",1741629349281,0.15717364,117.8,117.78,54.27391933]
["bitfinex","SOLUSD",1741629349890,0.15717364,117.8,117.77,54.27391933]
["bitfinex","SOLUSD",1741629350090,233.3302,117.79,117.77,54.27391933]
["bitfinex","SOLUSD",1741629350398,254.5544,117.79,117.73,1.804]
["bitfinex","SOLUSD",1741629350713,254.5544,117.79,117.74,54.27391933]
["bitfinex","SOLUSD",1741629351010,20.0,117.77,117.76,54.27391933]
["bitfinex","SOLUSD",1741629351188,233.3302,117.79,117.76,54.27391933]
["bitfinex","SOLUSD",1741629351396,13.22,117.77,117.76,54.27391933]
["bitfinex","SOLUSD",1741629351707,13.22,117.77,117.75,54.27391933]
["bitfinex","SOLUSD",1741629352009,21.7113,117.77,117.75,54.27391933]
["bitfinex","SOLUSD",1741629352209,8.4913,117.77,117.75,54.27391933]
["bitfinex","SOLUSD",1741629352409,13.22,117.76,117.75,54.27391933]
["bitfinex","SOLUSD",1741629352615,13.22,117.76,117.73,54.33691933]
["bitfinex","SOLUSD",1741629352986,67.49391933,117.76,117.73,0.063]
["bitfinex","SOLUSD",1741629353185,54.55824247,117.74,117.73,0.0001]
["bitfinex","SOLUSD",1741629353533,20.0,117.7,117.67,0.063]
["bitfinex","SOLUSD",1741629353724,238.08,117.69,117.67,0.063]
["bitfinex","SOLUSD",1741629353909,292.35391933,117.69,117.67,0.063]
["bitfinex","SOLUSD",1741629354221,20.28432314,117.66,117.65,0.063]
["bitfinex","SOLUSD",1741629354382,20.0,117.62,117.61,0.063]
["bitfinex","SOLUSD",1741629354585,33.22,117.62,117.61,0.063]
["bitfinex","SOLUSD",1741629354821,81.8,117.65,117.61,0.063]
["bitfinex","SOLUSD",1741629354982,13.22,117.66,117.64,54.27391933]
["bitfinex","SOLUSD",1741629355183,13.22,117.66,117.65,54.27391933]
["bitfinex","SOLUSD",1741629355398,13.22,117.66,117.65,108.54783866]
["bitfinex","SOLUSD",1741629355807,13.22,117.66,117.65,113.4321618]
["bitfinex","SOLUSD",1741629356018,13.22,117.71,117.65,113.14783866]
["bitfinex","SOLUSD",1741629356310,13.22,117.71,117.68,54.27391933]
["bitfinex","SOLUSD",1741629356511,13.22,117.71,117.68,54.4160809]
["bitfinex","SOLUSD",1741629356701,13.22,117.71,117.68,59.0160809]
["bitfinex","SOLUSD",1741629357086,13.22,117.71,117.68,58.87391933]
["bitfinex","SOLUSD",1741629357281,13.22,117.71,117.68,54.27391933]
["bitfinex","SOLUSD",1741629357505,13.22,117.71,117.68,54.4160809]
["bitfinex","SOLUSD",1741629357700,81.8,117.79,117.68,54.55824247]
["bitfinex","SOLUSD",1741629357905,224.96,117.74,117.69,0.14216157]
["bitfinex","SOLUSD",1741629358099,224.96,117.74,117.73,54.27391933]
["bitfinex","SOLUSD",1741629360004,224.96,117.74,117.69,4.6]
["bitfinex","SOLUSD",1741629360196,224.96,117.74,117.72,54.27391933]
["bitfinex","SOLUSD",1741629360507,54.55824247,117.73,117.64,4.6]
["bitfinex","SOLUSD",1741629360719,224.96,117.74,117.72,54.27391933]
["bitfinex","SOLUSD",1741629361093,238.18,117.74,117.73,54.27391933]
["bitfinex","SOLUSD",1741629361288,238.18,117.74,117.67,4.74216157]
["bitfinex","SOLUSD",1741629361703,238.18,117.74,117.72,54.27391933]
["bitfinex","SOLUSD",1741629362102,238.18,117.74,117.73,54.27391933]
["bitfinex","SOLUSD",1741629363104,224.96,117.74,117.73,54.27391933]
["bitfinex","SOLUSD",1741629363294,224.96,117.74,117.73,59.0160809]
["bitfinex","SOLUSD",1741629363606,224.98,117.79,117.74,0.14216157]
["bitfinex","SOLUSD",1741629363806,224.98,117.79,117.77,54.27391933]
["bitfinex","SOLUSD",1741629364089,8.4904,117.78,117.74,54.27391933]
["bitfinex","SOLUSD",1741629364303,8.4904,117.78,117.72,54.27391933]
["bitfinex","SOLUSD",1741629364304,144.56431933,117.78,117.72,54.27391933]
["bitfinex","SOLUSD",1741629364487,90.2904,117.78,117.69,0.14216157]
["bitfinex","SOLUSD",1741629364688,20.0,117.75,117.72,54.27391933]
["bitfinex","SOLUSD",1741629364889,13.22,117.74,117.71,54.27391933]
["bitfinex","SOLUSD",1741629365118,13.22,117.74,117.73,54.27391933]
["bitfinex","SOLUSD",1741629365321,13.22,117.74,117.71,54.27391933]
["bitfinex","SOLUSD",1741629365617,13.22,117.74,117.69,54.27391933]
["bitfinex","SOLUSD",1741629365793,13.22,117.74,117.73,54.27391933]
["bitfinex","SOLUSD",1741629365993,13.22,117.74,117.67,4.6]
["bitfinex","SOLUSD",1741629366418,13.25,117.74,117.72,54.27391933]
["bitfinex","SOLUSD",1741629366609,13.25,117.74,117.73,54.27391933]
["bitfinex","SOLUSD",1741629367010,0.03,117.74,117.73,54.27391933]
["bitfinex","SOLUSD",1741629368104,0.03,117.74,117.72,54.27391933]
["bitfinex","SOLUSD",1741629368407,0.03,117.74,117.73,54.27391933]
["bitfinex","SOLUSD",1741629368614,0.03,117.74,117.71,54.27391933]
["bitfinex","SOLUSD",1741629368990,224.98,117.73,117.71,54.27391933]
["bitfinex","SOLUSD",1741629369191,224.98,117.73,117.66,58.87391933]
["bitfinex","SOLUSD",1741629369428,20.0,117.69,117.65,0.063]
["bitfinex","SOLUSD",1741629369596,13.22,117.68,117.65,0.063]
["bitfinex","SOLUSD",1741629369921,20.0,117.66,117.65,0.063]
["bitfinex","SOLUSD",1741629370120,8.78332314,117.66,117.65,0.063]
["bitfinex","SOLUSD",1741629370416,20.0,117.63,117.61,0.063]
["bitfinex","SOLUSD",1741629370631,238.2,117.62,117.61,0.063]
["bitfinex","SOLUSD",1741629370805,238.2,117.62,117.58,0.063]
["bitfinex","SOLUSD",1741629370806,20.0,117.59,117.58,0.063]
["bitfinex","SOLUSD",1741629371327,20.28432314,117.59,117.58,0.063]
["bitfinex","SOLUSD",1741629371805,22.28432314,117.59,117.58,0.063]
["bitfinex","SOLUSD",1741629372008,2.28432314,117.56,117.55,0.063]
["bitfinex","SOLUSD",1741629372217,78.26444247,117.56,117.55,0.0001]
["bitfinex","SOLUSD",1741629372735,75.98011933,117.56,117.55,0.0001]
["bitfinex","SOLUSD",1741629373035,8.5062,117.56,117.55,0.0001]
["bitfinex","SOLUSD",1741629373203,13.22,117.56,117.55,54.27401933]
["bitfinex","SOLUSD",1741629373396,13.22,117.56,117.55,0.0001]
["bitfinex","SOLUSD",1741629373921,22.0,117.54,117.53,0.0001]
["bitfinex","SOLUSD",1741629374126,0.14216157,117.47,117.46,0.063]
["bitfinex","SOLUSD",1741629374422,13.22,117.47,117.46,0.063]
["bitfinex","SOLUSD",1741629374834,13.22,117.47,117.46,0.01633089]
["bitfinex","SOLUSD",1741629375003,225.08,117.47,117.46,54.43241179]
["bitfinex","SOLUSD",1741629375204,55.8387402,117.54,117.47,0.14216157]
["bitfinex","SOLUSD",1741629375205,225.22,117.52,117.47,0.14216157]
["bitfinex","SOLUSD",1741629375414,225.22,117.52,117.49,20.0]
["bitfinex","SOLUSD",1741629375617,225.22,117.56,117.52,0.14216157]
["bitfinex","SOLUSD",1741629375901,225.22,117.56,117.52,4.6]
["bitfinex","SOLUSD",1741629376112,225.22,117.56,117.55,54.27391933]
["bitfinex","SOLUSD",1741629376407,225.22,117.56,117.55,54.4160809]
["bitfinex","SOLUSD",1741629376732,13.22,117.57,117.55,58.87391933]
["bitfinex","SOLUSD",1741629376933,13.22,117.57,117.56,54.27391933]
["bitfinex","SOLUSD",1741629377430,13.22,117.57,117.51,4.6]
["bitfinex","SOLUSD",1741629377602,13.22,117.57,117.52,0.28432314]
["bitfinex","SOLUSD",1741629377798,13.22,117.57,117.54,54.27391933]
["bitfinex","SOLUSD",1741629378431,13.22,117.57,117.55,0.03]
["bitfinex","SOLUSD",1741629378727,13.22,117.57,117.56,54.27391933]
["bitfinex","SOLUSD",1741629378909,13.22,117.57,117.55,0.03]
["bitfinex","SOLUSD",1741629378910,21.7257,117.57,117.55,0.03]
["bitfinex","SOLUSD",1741629379112,13.22,117.57,117.55,0.03]
["bitfinex","SOLUSD",1741629379325,13.22,117.57,117.55,54.30391933]
["bitfinex","SOLUSD",1741629379508,13.22,117.57,117.56,54.27391933]
["bitfinex","SOLUSD",1741629379711,21.7257,117.57,117.55,0.03]
["bitfinex","SOLUSD",1741629380030,13.22,117.57,117.55,0.03]
["bitfinex","SOLUSD",1741629380226,13.22,117.58,117.56,54.27391933]
["bitfinex","SOLUSD",1741629380530,33.22,117.58,117.56,54.27391933]
["bitfinex","SOLUSD",1741629380729,20.0,117.56,117.55,0.03]
["bitfinex","SOLUSD",1741629380905,13.22,117.58,117.55,0.03]
["bitfinex","SOLUSD",1741629380906,13.22,117.58,117.55,54.30391933]
["bitfinex","SOLUSD",1741629381232,20.0,117.57,117.56,54.27391933]
["bitfinex","SOLUSD",1741629381431,81.8,117.64,117.55,0.03]
["bitfinex","SOLUSD",1741629381738,13.22,117.65,117.63,54.27391933]
["bitfinex","SOLUSD",1741629382023,13.22,117.66,117.64,54.27391933]
["bitfinex","SOLUSD",1741629382198,13.22,117.67,117.65,108.54783866]
["bitfinex","SOLUSD",1741629382399,13.22,117.71,117.66,108.54783866]
["bitfinex","SOLUSD",1741629382630,13.22,117.73,117.7,54.27391933]
["bitfinex","SOLUSD",1741629382927,13.22,117.73,117.72,54.27391933]
["bitfinex","SOLUSD",1741629383120,13.41251485,117.74,117.72,54.27391933]
["bitfinex","SOLUSD",1741629383333,13.41251485,117.74,117.73,54.27391933]
["bitfinex","SOLUSD",1741629383512,13.41251485,117.74,117.69,10.6676]
["bitfinex","SOLUSD",1741629383829,13.41251485,117.74,117.73,54.27391933]
["bitfinex","SOLUSD",1741629384213,0.17316997,117.75,117.74,0.14216157]
["bitfinex","SOLUSD",1741629384430,0.17434309,117.76,117.74,113.4321618]
["bitfinex","SOLUSD",1741629384603,0.16900315,117.77,117.76,108.69000023]
["bitfinex","SOLUSD",1741629384805,0.16900315,117.77,117.76,58.87391933]
["bitfinex","SOLUSD",1741629385422,0.16900315,117.77,117.76,113.29000023]
["bitfinex","SOLUSD",1741629385617,0.16900315,117.77,117.76,58.87391933]
["bitfinex","SOLUSD",1741629386201,0.16900315,117.77,117.76,59.0160809]
["bitfinex","SOLUSD",1741629386419,0.16900315,117.77,117.76,58.87391933]
["bitfinex","SOLUSD",1741629387019,0.16900315,117.77,117.76,59.0160809]
["bitfinex","SOLUSD",1741629387228,0.17423837,117.78,117.77,0.14216157]
["bitfinex","SOLUSD",1741629387417,0.17423837,117.78,117.77,108.54783866]
["bitfinex","SOLUSD",1741629387940,0.17423837,117.78,117.77,108.69000023]
["bitfinex","SOLUSD",1741629388105,225.35523655,117.79,117.78,0.14216157]
["bitfinex","SOLUSD",1741629388306,225.35523655,117.79,117.78,108.69000023]
["bitfinex","SOLUSD",1741629388541,0.18393725,117.82,117.8,20.28432314]
["bitfinex","SOLUSD",1741629388709,0.18393725,117.82,117.81,6.18746157]
["bitfinex","SOLUSD",1741629389027,0.17240227,117.82,117.81,60.31921933]
["bitfinex","SOLUSD",1741629389234,0.17240227,117.82,117.75,6.2444]
["bitfinex","SOLUSD",1741629389235,21.85990227,117.82,117.75,6.2444]
["bitfinex","SOLUSD",1741629389415,21.85990227,117.82,117.78,54.27391933]
["bitfinex","SOLUSD",1741629389615,76.1338216,117.82,117.77,54.27391933]
["bitfinex","SOLUSD",1741629389932,20.0,117.78,117.76,54.27391933]
["bitfinex","SOLUSD",1741629390110,224.98,117.77,117.75,54.27391933]
["bitfinex","SOLUSD",1741629390312,13.2,117.76,117.72,55.92131933]
["bitfinex","SOLUSD",1741629390519,13.2,117.76,117.75,54.27391933]
["bitfinex","SOLUSD",1741629392230,233.4712,117.77,117.75,54.27391933]
["bitfinex","SOLUSD",1741629392231,224.98,117.77,117.75,54.27391933]
["bitfinex","SOLUSD",1741629392432,224.98,117.77,117.76,54.27391933]
["bitfinex","SOLUSD",1741629393010,224.98,117.77,117.76,113.4321618]
["bitfinex","SOLUSD",1741629393334,224.98,117.77,117.76,54.27391933]
["bitfinex","SOLUSD",1741629393635,224.98,117.77,117.75,54.27391933]
["bitfinex","SOLUSD",1741629393821,13.2,117.76,117.75,54.27391933]
["bitfinex","SOLUSD",1741629394212,13.2,117.76,117.74,54.27391933]
["bitfinex","SOLUSD",1741629394539,13.2,117.76,117.75,54.27391933]
["bitfinex","SOLUSD",1741629394926,13.2,117.76,117.72,4.6]
["bitfinex","SOLUSD",1741629395136,21.6918,117.76,117.7,0.14216157]
["bitfinex","SOLUSD",1741629395318,21.6918,117.76,117.72,54.27391933]
["bitfinex","SOLUSD",1741629395834,21.6918,117.76,117.73,54.27391933]
["bitfinex","SOLUSD",1741629396009,13.2,117.76,117.75,54.27391933]
["bitfinex","SOLUSD",1741629399033,21.6918,117.76,117.73,54.27391933]
["bitfinex","SOLUSD",1741629399235,42.9214,117.76,117.72,54.27391933]
["bitfinex","SOLUSD",1741629399421,54.27391933,117.75,117.69,60.51831933]
["bitfinex","SOLUSD",1741629399621,54.55824247,117.74,117.68,54.27391933]
["bitfinex","SOLUSD",1741629399825,54.27391933,117.73,117.66,1.6133]
["bitfinex","SOLUSD",1741629400109,54.4160809,117.74,117.69,54.27391933]
["bitfinex","SOLUSD",1741629400313,54.4160809,117.74,117.68,54.27391933]
["bitfinex","SOLUSD",1741629400514,8.494,117.73,117.7,54.27391933]
["bitfinex","SOLUSD",1741629400739,29.729,117.73,117.69,54.27391933]
["bitfinex","SOLUSD",1741629400945,54.27391933,117.72,117.65,4.6]
["bitfinex","SOLUSD",1741629401129,74.27391933,117.7,117.65,54.27391933]
["bitfinex","SOLUSD",1741629401321,13.2,117.69,117.65,54.27391933]
["bitfinex","SOLUSD",1741629401641,224.96,117.68,117.67,54.27391933]
["bitfinex","SOLUSD",1741629401939,224.96,117.68,117.66,54.27391933]
["bitfinex","SOLUSD",1741629401940,238.14,117.68,117.66,54.27391933]
["bitfinex","SOLUSD",1741629402521,246.6379,117.68,117.65,54.27391933]
["bitfinex","SOLUSD",1741629402737,246.6379,117.68,117.66,54.27391933]
["bitfinex","SOLUSD",1741629402941,224.96,117.68,117.67,54.55824247]
["bitfinex","SOLUSD",1741629403322,13.2,117.71,117.68,0.14216157]
["bitfinex","SOLUSD",1741629403545,13.2,117.71,117.7,54.4160809]
["bitfinex","SOLUSD",1741629404041,13.2,117.71,117.7,59.0160809]
["bitfinex","SOLUSD",1741629404247,13.2,117.71,117.7,58.87391933]
["bitfinex","SOLUSD",1741629404623,21.6954,117.71,117.7,58.87391933]
["bitfinex","SOLUSD",1741629404943,21.6954,117.71,117.67,54.27391933]
["bitfinex","SOLUSD",1741629405249,97.20791933,117.71,117.65,54.27391933]
["bitfinex","SOLUSD",1741629405432,97.20791933,117.71,117.64,6.2014]
["bitfinex","SOLUSD",1741629405433,54.27391933,117.7,117.64,60.47531933]
["bitfinex","SOLUSD",1741629405630,97.20791933,117.71,117.65,54.27391933]
["bitfinex","SOLUSD",1741629406142,54.27391933,117.7,117.64,60.47531933]
["bitfinex","SOLUSD",1741629406551,29.739,117.69,117.65,54.27391933]
["bitfinex","SOLUSD",1741629407045,13.18,117.68,117.65,54.27391933]
["bitfinex","SOLUSD",1741629407453,13.18,117.68,117.64,60.47531933]
["bitfinex","SOLUSD",1741629407642,13.18,117.68,117.66,54.27391933]
["bitfinex","SOLUSD",1741629408217,13.18,117.68,117.65,54.27391933]
["bitfinex","SOLUSD",1741629408422,8.4983,117.67,117.65,54.27391933]
["bitfinex","SOLUSD",1741629408642,8.4968,117.69,117.64,6.2014]
["bitfinex","SOLUSD",1741629408849,8.4935,117.74,117.69,0.14216157]
["bitfinex","SOLUSD",1741629409034,233.67292942,117.74,117.73,54.27391933]
["bitfinex","SOLUSD",1741629409347,225.17972942,117.74,117.73,54.27391933]
["bitfinex","SOLUSD",1741629410124,225.17972942,117.74,117.73,58.87391933]
["bitfinex","SOLUSD",1741629410331,225.17972942,117.74,117.73,59.0160809]
["bitfinex","SOLUSD",1741629410630,225.17972942,117.74,117.73,58.87391933]
["bitfinex","SOLUSD",1741629411147,225.17972942,117.74,117.73,59.0160809]
["bitfinex","SOLUSD",1741629411453,225.17972942,117.74,117.73,58.87391933]
["bitfinex","SOLUSD",1741629411622,225.17972942,117.74,117.73,59.0160809]
["bitfinex","SOLUSD",1741629411825,225.17972942,117.74,117.73,58.87391933]
["bitfinex","SOLUSD",1741629412555,225.17972942,117.74,117.73,54.55824247]
["bitfinex","SOLUSD",1741629412721,225.17972942,117.74,117.73,54.4160809]
["bitfinex","SOLUSD",1741629412926,225.17972942,117.74,117.73,58.87391933]
["bitfinex","SOLUSD",1741629413453,225.17972942,117.74,117.72,54.27391933]
["bitfinex","SOLUSD",1741629413634,225.17972942,117.74,117.66,0.14216157]
["bitfinex","SOLUSD",1741629413635,13.18,117.73,117.66,0.14216157]
["bitfinex","SOLUSD",1741629413834,13.18,117.73,117.71,54.27391933]
["bitfinex","SOLUSD",1741629414040,13.18,117.73,117.64,12.4015]
["bitfinex","SOLUSD",1741629414547,29.7315,117.72,117.67,54.27391933]
["bitfinex","SOLUSD",1741629414926,8.4947,117.72,117.67,54.27391933]
["bitfinex","SOLUSD",1741629415125,8.4947,117.72,117.68,54.27391933]
["bitfinex","SOLUSD",1741629415348,13.18,117.73,117.71,54.27391933]
["bitfinex","SOLUSD",1741629415523,13.18,117.73,117.72,54.27391933]
["bitfinex","SOLUSD",1741629416547,13.18,117.73,117.71,54.27391933]
["bitfinex","SOLUSD",1741629416753,13.18,117.73,117.72,54.27391933]
["bitfinex","SOLUSD",1741629417350,21.674,117.73,117.71,54.27391933]
["bitfinex","SOLUSD",1741629417574,13.18,117.73,117.71,54.27391933]
["bitfinex","SOLUSD",1741629417730,21.674,117.73,117.68,4.6]
["bitfinex","SOLUSD",1741629418130,21.674,117.73,117.68,58.87391933]
["bitfinex","SOLUSD",1741629418456,29.739,117.69,117.65,0.03]
["bitfinex","SOLUSD",1741629419062,54.27391933,117.67,117.65,0.03]
["bitfinex","SOLUSD",1741629419358,13.18,117.68,117.65,54.30391933]
["bitfinex","SOLUSD",1741629419561,13.18,117.68,117.67,54.27391933]
["bitfinex","SOLUSD",1741629421086,225.02,117.68,117.67,54.4160809]
["bitfinex","SOLUSD",1741629421239,225.02,117.68,117.67,59.15824247]
["bitfinex","SOLUSD",1741629421435,225.02,117.73,117.69,0.14216157]
["bitfinex","SOLUSD",1741629421651,225.02,117.73,117.72,20.0]
["bitfinex","SOLUSD",1741629421842,225.02,117.73,117.7,11.2373]
["bitfinex","SOLUSD",1741629422044,225.02,117.73,117.67,4.6]
["bitfinex","SOLUSD",1741629422249,225.02,117.73,117.68,54.27391933]
["bitfinex","SOLUSD",1741629422756,54.55824247,117.71,117.65,0.03]
["bitfinex","SOLUSD",1741629422957,54.27391933,117.71,117.66,54.27391933]
["bitfinex","SOLUSD",1741629423260,54.27391933,117.72,117.66,54.27391933]
["bitfinex","SOLUSD",1741629423459,74.27391933,117.7,117.65,0.03]
["bitfinex","SOLUSD",1741629423760,13.18,117.69,117.65,54.30391933]
["bitfinex","SOLUSD",1741629423936,13.18,117.69,117.65,0.03]
["bitfinex","SOLUSD",1741629424136,13.18,117.69,117.66,54.27391933]
["bitfinex","SOLUSD",1741629424343,13.18,117.69,117.67,54.27391933]
["bitfinex","SOLUSD",1741629424640,13.18,117.69,117.68,54.27391933]
["bitfinex","SOLUSD",1741629425039,13.18,117.69,117.65,0.03]
["bitfinex","SOLUSD",1741629425240,21.6769,117.69,117.66,54.27391933]
["bitfinex","SOLUSD",1741629425544,21.6769,117.69,117.65,54.30391933]
["bitfinex","SOLUSD",1741629425744,13.18,117.69,117.68,54.27391933]
["bitfinex","SOLUSD",1741629426152,6.41047547,117.9,117.71,20.0]
["bitfinex","SOLUSD",1741629426460,42.09872605,118.35,118.26,2.0]
["bitfinex","SOLUSD",1741629426644,42.71714569,118.38,118.29,2.0]
["bitfinex","SOLUSD",1741629426852,246.39244939,118.39,118.32,4.0]
["bitfinex","SOLUSD",1741629427168,246.39244939,118.39,118.38,2.0]
["bitfinex","SOLUSD",1741629427341,246.39244939,118.39,118.38,110.54783866]
["bitfinex","SOLUSD",1741629427538,229.33969221,118.39,118.38,248.04783866]
["bitfinex","SOLUSD",1741629427744,229.33969221,118.39,118.38,160.44783866]
["bitfinex","SOLUSD",1741629427962,225.04,118.44,118.39,42.0453307]
["bitfinex","SOLUSD",1741629428170,14.98,118.43,118.4,42.33594654]
["bitfinex","SOLUSD",1741629428351,225.04,118.44,118.41,96.39729424]
["bitfinex","SOLUSD",1741629428589,227.04,118.44,118.43,57.43702351]
["bitfinex","SOLUSD",1741629428858,2.0,118.41,118.29,94.12645825]
["bitfinex","SOLUSD",1741629429035,54.27391933,118.39,118.3,54.27391933]
["bitfinex","SOLUSD",1741629429238,7.7488,118.42,118.33,42.9753166]
["bitfinex","SOLUSD",1741629429872,20.0,118.46,118.4,2.0]
["bitfinex","SOLUSD",1741629430047,54.27391933,118.52,118.43,56.27391933]
["bitfinex","SOLUSD",1741629430440,54.27391933,118.5,118.41,56.27391933]
["bitfinex","SOLUSD",1741629430661,54.27391933,118.48,118.41,23.17874796]
["bitfinex","SOLUSD",1741629430865,54.27391933,118.44,118.41,23.17874796]
["bitfinex","SOLUSD",1741629431048,15.06,118.43,118.41,23.17874796]
["bitfinex","SOLUSD",1741629431250,54.27391933,118.46,118.41,23.17874796]
["bitfinex","SOLUSD",1741629431457,54.27391933,118.42,118.41,23.17874796]
["bitfinex","SOLUSD",1741629431652,105.8387402,118.42,118.38,108.4719506]
["bitfinex","SOLUSD",1741629431857,54.27391933,118.39,118.38,101.3519506]
["bitfinex","SOLUSD",1741629432062,54.27391933,118.44,118.38,101.3519506]
["bitfinex","SOLUSD",1741629432063,79.5358,118.5,118.38,101.3519506]
["bitfinex","SOLUSD",1741629432246,74.27391933,118.39,118.38,19.8453506]
["bitfinex","SOLUSD",1741629432763,108.54783866,118.39,118.31,2.0]
["bitfinex","SOLUSD",1741629433077,9.76037368,118.49,118.41,2.0]
["bitfinex","SOLUSD",1741629433365,9.76037368,118.49,118.38,54.27391933]
["bitfinex","SOLUSD",1741629433366,15.16,118.48,118.43,2.0]
["bitfinex","SOLUSD",1741629433590,15.16,118.48,118.42,56.27391933]
["bitfinex","SOLUSD",1741629433753,15.16,118.48,118.41,2.0]
["bitfinex","SOLUSD",1741629433950,15.16,118.48,118.43,2.0]
["bitfinex","SOLUSD",1741629434268,54.27391933,118.47,118.41,2.0]
["bitfinex","SOLUSD",1741629434469,24.92037368,118.48,118.36,14.69720653]
["bitfinex","SOLUSD",1741629434769,21.0981,118.5,118.39,2.0]
["bitfinex","SOLUSD",1741629434945,232.7995,118.49,118.4,2.0]
["bitfinex","SOLUSD",1741629435148,54.27391933,118.44,118.38,2.0]
["bitfinex","SOLUSD",1741629435354,54.27391933,118.43,118.37,2.0]
["bitfinex","SOLUSD",1741629435552,54.27391933,118.43,118.36,66.97112586]
["bitfinex","SOLUSD",1741629435553,54.27391933,118.43,118.39,2.0]
["bitfinex","SOLUSD",1741629435742,54.27391933,118.4,118.35,2.0]
["bitfinex","SOLUSD",1741629435963,224.14,118.39,118.34,54.27391933]
["bitfinex","SOLUSD",1741629436269,15.02,118.38,118.34,56.27391933]
["bitfinex","SOLUSD",1741629436478,15.02,118.38,118.33,2.0]
["bitfinex","SOLUSD",1741629436651,15.02,118.38,118.33,56.27391933]
["bitfinex","SOLUSD",1741629437059,69.29391933,118.38,118.31,127.5891]
["bitfinex","SOLUSD",1741629437260,15.02,118.38,118.28,2.0]
["bitfinex","SOLUSD",1741629437468,239.08,118.37,118.33,2.0]
["bitfinex","SOLUSD",1741629437662,14.94,118.36,118.34,56.27391933]
["bitfinex","SOLUSD",1741629437848,14.94,118.36,118.32,54.27391933]
["bitfinex","SOLUSD",1741629438161,14.94,118.36,118.3,54.27391933]
["bitfinex","SOLUSD",1741629438345,69.21391933,118.36,118.29,54.27391933]
["bitfinex","SOLUSD",1741629438547,69.21391933,118.36,118.3,54.27391933]
["bitfinex","SOLUSD",1741629438750,69.21391933,118.36,118.29,56.27391933]
["bitfinex","SOLUSD",1741629438966,0.28432314,118.35,118.29,54.27391933]
["bitfinex","SOLUSD",1741629439268,0.28432314,118.35,118.3,56.27391933]
["bitfinex","SOLUSD",1741629439473,0.28432314,118.35,118.31,54.27391933]
["bitfinex","SOLUSD",1741629439674,0.28432314,118.35,118.31,2.0]
["bitfinex","SOLUSD",1741629439877,0.28432314,118.35,118.32,2.0]
["bitfinex","SOLUSD",1741629440082,0.14216157,118.36,118.33,2.0]
["bitfinex","SOLUSD",1741629440285,0.14216157,118.36,118.33,56.27391933]
["bitfinex","SOLUSD",1741629440586,14.8,118.35,118.32,54.27391933]
["bitfinex","SOLUSD",1741629440789,14.8,118.35,118.31,56.27391933]
["bitfinex","SOLUSD",1741629440991,14.8,118.35,118.33,54.27391933]
["bitfinex","SOLUSD",1741629441282,14.8,118.35,118.3,2.0]
["bitfinex","SOLUSD",1741629441473,0.14216157,118.34,118.3,56.27391933]
["bitfinex","SOLUSD",1741629441982,14.8,118.35,118.32,54.27391933]
["bitfinex","SOLUSD",1741629442576,0.14216157,118.36,118.34,2.0]
["bitfinex","SOLUSD",1741629442781,14.68,118.35,118.34,2.0]
["bitfinex","SOLUSD",1741629442988,14.66,118.35,118.32,56.27391933]
["bitfinex","SOLUSD",1741629443185,14.66,118.35,118.34,54.27391933]
["bitfinex","SOLUSD",1741629443480,14.66,118.35,118.34,56.27391933]
["bitfinex","SOLUSD",1741629444189,0.28432314,118.34,118.29,2.0]
["bitfinex","SOLUSD",1741629444369,14.66,118.35,118.33,56.27391933]
["bitfinex","SOLUSD",1741629444570,223.94,118.35,118.34,2.0]
["bitfinex","SOLUSD",1741629444891,223.94,118.35,118.34,56.27391933]
["bitfinex","SOLUSD",1741629445058,54.27391933,118.47,118.39,2.0]
["bitfinex","SOLUSD",1741629445259,223.94,118.46,118.44,56.27391933]
["bitfinex","SOLUSD",1741629445470,0.03,118.51,118.5,2.0]
["bitfinex","SOLUSD",1741629445668,14.68,118.59,118.57,2.0]
["bitfinex","SOLUSD",1741629445878,14.68,118.59,118.57,54.27391933]
["bitfinex","SOLUSD",1741629446091,14.68,118.59,118.55,56.27391933]
["bitfinex","SOLUSD",1741629446386,278.21391933,118.61,118.6,2.0]
["bitfinex","SOLUSD",1741629446387,223.94,118.61,118.6,2.0]
["bitfinex","SOLUSD",1741629446556,238.6,118.61,118.58,54.27391933]
["bitfinex","SOLUSD",1741629446760,223.94,118.61,118.6,56.27391933]
["bitfinex","SOLUSD",1741629446960,81.8,118.69,118.6,56.27391933]
["bitfinex","SOLUSD",1741629446961,14.68,118.69,118.68,2.0]
["bitfinex","SOLUSD",1741629447163,14.68,118.69,118.68,56.27391933]
["bitfinex","SOLUSD",1741629447384,14.68,118.69,118.59,124.0]
["bitfinex","SOLUSD",1741629447580,14.68,118.69,118.63,1.0246]
["bitfinex","SOLUSD",1741629447772,68.95391933,118.69,118.64,1.0246]
["bitfinex","SOLUSD",1741629447977,20.0,118.65,118.6,1.0246]
["bitfinex","SOLUSD",1741629448292,223.78,118.7,118.65,1.0246]
["bitfinex","SOLUSD",1741629448494,223.78,118.7,118.66,55.29851933]
["bitfinex","SOLUSD",1741629448786,14.7,118.69,118.66,55.29851933]
["bitfinex","SOLUSD",1741629448966,223.78,118.7,118.6,124.0]
["bitfinex","SOLUSD",1741629448967,223.95485214,118.7,118.69,1.0246]
["bitfinex","SOLUSD",1741629449173,238.65485214,118.7,118.69,55.29851933]
["bitfinex","SOLUSD",1741629449563,223.95485214,118.7,118.69,55.29851933]
["bitfinex","SOLUSD",1741629449763,238.65485214,118.7,118.69,179.29851933]
["bitfinex","SOLUSD",1741629449985,0.15879938,118.72,118.71,21.30892314]
["bitfinex","SOLUSD",1741629450192,0.15879938,118.72,118.71,199.58284247]
["bitfinex","SOLUSD",1741629450487,0.15879938,118.72,118.71,1.0246]
["bitfinex","SOLUSD",1741629450684,62.85591871,118.72,118.66,1.0246]
["bitfinex","SOLUSD",1741629450885,54.4160809,118.71,118.65,55.29851933]
["bitfinex","SOLUSD",1741629451091,0.14216157,118.7,118.65,1.0246]
["bitfinex","SOLUSD",1741629451391,20.0,118.66,118.65,1.0246]
["bitfinex","SOLUSD",1741629451586,20.0,118.66,118.61,54.27391933]
["bitfinex","SOLUSD",1741629451894,0.14216157,118.63,118.59,1.0246]
["bitfinex","SOLUSD",1741629452070,14.78,118.62,118.59,1.0246]
["bitfinex","SOLUSD",1741629452267,14.78,118.62,118.6,1.0246]
["bitfinex","SOLUSD",1741629452461,14.78,118.62,118.59,55.29851933]
["bitfinex","SOLUSD",1741629452791,54.27391933,118.61,118.55,2.7431]
["bitfinex","SOLUSD",1741629453085,14.78,118.62,118.5,266.33511933]
["bitfinex","SOLUSD",1741629453086,14.78,118.62,118.59,1.0246]
["bitfinex","SOLUSD",1741629453485,23.2105,118.62,118.58,54.27391933]
["bitfinex","SOLUSD",1741629453696,0.14216157,118.61,118.57,55.29851933]
["bitfinex","SOLUSD",1741629453985,0.14216157,118.61,118.56,54.27391933]
["bitfinex","SOLUSD",1741629454162,14.78,118.62,118.59,55.29851933]
["bitfinex","SOLUSD",1741629454363,14.78,118.62,118.61,1.0246]
["bitfinex","SOLUSD",1741629454565,14.78,118.62,118.61,55.29851933]
["bitfinex","SOLUSD",1741629454768,14.66,118.62,118.61,54.27391933]
["bitfinex","SOLUSD",1741629454984,238.18,118.62,118.61,55.29851933]
["bitfinex","SOLUSD",1741629455263,238.16,118.62,118.59,55.29851933]
["bitfinex","SOLUSD",1741629455462,238.16,118.62,118.59,1.0246]
["bitfinex","SOLUSD",1741629455685,238.16,118.62,118.61,55.29851933]
["bitfinex","SOLUSD",1741629456063,238.16,118.62,118.61,54.27391933]
["bitfinex","SOLUSD",1741629456262,238.16,118.62,118.61,55.29851933]
["bitfinex","SOLUSD",1741629456489,223.52,118.62,118.61,179.29851933]
["bitfinex","SOLUSD",1741629456677,238.12,118.62,118.61,179.29851933]
["bitfinex","SOLUSD",1741629456883,8.09616157,118.71,118.67,1.0246]
["bitfinex","SOLUSD",1741629457085,238.04,118.7,118.67,55.29851933]
["bitfinex","SOLUSD",1741629457263,238.04,118.7,118.68,55.29851933]
["bitfinex","SOLUSD",1741629457568,238.04,118.7,118.68,1.0246]
["bitfinex","SOLUSD",1741629457768,238.04,118.7,118.67,1.0246]
["bitfinex","SOLUSD",1741629457972,238.04,118.7,118.68,1.0246]
["bitfinex","SOLUSD",1741629458175,238.04,118.7,118.67,1.0246]
["bitfinex","SOLUSD",1741629458391,238.04,118.7,118.66,1.0246]
["bitfinex","SOLUSD",1741629458885,238.04,118.7,118.65,1.0246]
["bitfinex","SOLUSD",1741629458886,0.14216157,118.69,118.65,1.0246]
["bitfinex","SOLUSD",1741629459098,238.04,118.7,118.67,1.0246]
["bitfinex","SOLUSD",1741629459266,238.04,118.7,118.68,1.0246]
["bitfinex","SOLUSD",1741629459582,0.15879938,118.72,118.71,1.0246]
["bitfinex","SOLUSD",1741629459775,8.58189938,118.72,118.68,1.0246]
["bitfinex","SOLUSD",1741629459975,0.15879938,118.72,118.7,1.0246]
["bitfinex","SOLUSD",1741629460185,8.58199938,118.72,118.69,55.29851933]
["bitfinex","SOLUSD",1741629460372,8.58199938,118.72,118.68,55.29851933]
["bitfinex","SOLUSD",1741629460579,54.55824247,118.71,118.66,1.0246]
["bitfinex","SOLUSD",1741629460884,54.4160809,118.69,118.64,1.0246]
["bitfinex","SOLUSD",1741629461078,0.14216157,118.67,118.63,6.1677]
["bitfinex","SOLUSD",1741629461382,0.14216157,118.67,118.62,1.0246]
["bitfinex","SOLUSD",1741629461592,20.0,118.64,118.61,2.675]
["bitfinex","SOLUSD",1741629461779,14.48,118.63,118.62,1.0246]
["bitfinex","SOLUSD",1741629461976,14.48,118.63,118.61,1.0246]
["bitfinex","SOLUSD",1741629462287,14.48,118.63,118.62,55.29851933]
["bitfinex","SOLUSD",1741629462490,14.48,118.63,118.62,1.0246]
["bitfinex","SOLUSD",1741629462865,14.48,118.63,118.62,55.29851933]
["bitfinex","SOLUSD",1741629463196,22.9095,118.63,118.62,55.29851933]
["bitfinex","SOLUSD",1741629463397,14.48,118.63,118.62,55.29851933]
["bitfinex","SOLUSD",1741629463706,22.9095,118.63,118.62,1.0246]
["bitfinex","SOLUSD",1741629463871,22.9095,118.63,118.61,54.27391933]
["bitfinex","SOLUSD",1741629464187,22.9095,118.63,118.59,55.29851933]
["bitfinex","SOLUSD",1741629464898,43.9834,118.63,118.6,54.27391933]
["bitfinex","SOLUSD",1741629465196,43.9834,118.63,118.61,54.27391933]
["bitfinex","SOLUSD",1741629465396,20.28432314,118.59,118.52,0.063]
["bitfinex","SOLUSD",1741629465569,0.14216157,118.55,118.52,0.063]
["bitfinex","SOLUSD",1741629465769,14.42,118.54,118.52,0.063]
["bitfinex","SOLUSD",1741629466170,54.4160809,118.57,118.52,0.063]
["bitfinex","SOLUSD",1741629466578,14.38,118.56,118.52,54.33691933]
["bitfinex","SOLUSD",1741629466880,14.38,118.56,118.54,54.27391933]
["bitfinex","SOLUSD",1741629467201,14.38,118.55,118.53,54.27391933]
["bitfinex","SOLUSD",1741629467491,29.5183,118.57,118.53,54.27391933]
["bitfinex","SOLUSD",1741629467696,14.36,118.56,118.53,54.27391933]
["bitfinex","SOLUSD",1741629467901,29.5183,118.57,118.53,54.27391933]
["bitfinex","SOLUSD",1741629468106,14.32,118.56,118.55,54.27391933]
["bitfinex","SOLUSD",1741629468272,14.32,118.56,118.54,54.27391933]
["bitfinex","SOLUSD",1741629468473,14.32,118.56,118.53,54.27391933]
["bitfinex","SOLUSD",1741629468668,14.32,118.56,118.52,178.33691933]
["bitfinex","SOLUSD",1741629468897,0.14216157,118.55,118.52,0.063]
["bitfinex","SOLUSD",1741629469086,8.4366,118.53,118.52,0.063]
["bitfinex","SOLUSD",1741629469273,8.60526094,118.54,118.52,0.063]
["bitfinex","SOLUSD",1741629469673,14.26,118.53,118.52,0.063]
["bitfinex","SOLUSD",1741629470171,14.26,118.53,118.52,54.33691933]
["bitfinex","SOLUSD",1741629470681,14.26,118.53,118.52,0.063]
["bitfinex","SOLUSD",1741629471077,22.6966,118.53,118.52,0.063]
["bitfinex","SOLUSD",1741629471474,22.6366,118.53,118.52,0.063]
["bitfinex","SOLUSD",1741629471670,22.6366,118.53,118.48,6.0838]
["bitfinex","SOLUSD",1741629471671,43.7283,118.53,118.48,6.0838]
["bitfinex","SOLUSD",1741629471976,43.7283,118.53,118.5,54.27391933]
["bitfinex","SOLUSD",1741629472171,8.4366,118.53,118.52,54.27391933]
["bitfinex","SOLUSD",1741629472504,22.7366,118.53,118.5,54.27391933]
["bitfinex","SOLUSD",1741629472681,43.8283,118.53,118.5,54.27391933]
["bitfinex","SOLUSD",1741629473198,43.8283,118.53,118.49,54.27391933]
["bitfinex","SOLUSD",1741629474003,43.8283,118.53,118.5,54.27391933]
["bitfinex","SOLUSD",1741629474575,43.8283,118.53,118.49,54.27391933]
["bitfinex","SOLUSD",1741629474976,43.8283,118.53,118.48,6.0838]
["bitfinex","SOLUSD",1741629475173,29.5333,118.51,118.48,6.0838]
["bitfinex","SOLUSD",1741629476190,0.14216157,118.5,118.45,54.27391933]
["bitfinex","SOLUSD",1741629476498,223.42,118.49,118.47,54.27391933]
["bitfinex","SOLUSD",1741629477305,29.5408,118.48,118.45,54.27391933]
["bitfinex","SOLUSD",1741629477509,14.06,118.47,118.45,54.27391933]
["bitfinex","SOLUSD",1741629478084,14.06,118.47,118.41,126.9903]
["bitfinex","SOLUSD",1741629478085,14.06,118.47,118.44,54.27391933]
["bitfinex","SOLUSD",1741629478285,14.06,118.47,118.45,54.27391933]
["bitfinex","SOLUSD",1741629478895,14.06,118.47,118.44,54.27391933]
["bitfinex","SOLUSD",1741629479211,8.4416,118.46,118.44,54.27391933]
["bitfinex","SOLUSD",1741629480009,29.5457,118.46,118.41,124.0]
["bitfinex","SOLUSD",1741629480200,29.5457,118.46,118.42,54.27391933]
["bitfinex","SOLUSD",1741629480515,8.4416,118.46,118.44,54.27391933]
["bitfinex","SOLUSD",1741629480688,8.4416,118.46,118.4,130.1734]
["bitfinex","SOLUSD",1741629480884,29.5457,118.46,118.4,6.1734]
["bitfinex","SOLUSD",1741629481093,83.81961933,118.46,118.4,6.1734]
["bitfinex","SOLUSD",1741629481295,29.5507,118.44,118.39,54.27391933]
["bitfinex","SOLUSD",1741629481504,8.443,118.44,118.42,54.27391933]
["bitfinex","SOLUSD",1741629481987,29.5507,118.44,118.39,54.27391933]
["bitfinex","SOLUSD",1741629482190,20.0,118.39,118.34,6.2344]
["bitfinex","SOLUSD",1741629482384,74.27391933,118.35,118.34,0.063]
["bitfinex","SOLUSD",1741629482584,20.0,118.35,118.34,0.063]
["bitfinex","SOLUSD",1741629482797,74.55824247,118.35,118.34,0.0001]
["bitfinex","SOLUSD",1741629483200,0.28432314,118.34,118.31,2.602e-05]
["bitfinex","SOLUSD",1741629483400,108.54783866,118.32,118.31,2.602e-05]
["bitfinex","SOLUSD",1741629483687,108.54783866,118.32,118.21,57.41711933]
["bitfinex","SOLUSD",1741629483688,0.14216157,118.28,118.21,57.41711933]
["bitfinex","SOLUSD",1741629483890,54.27391933,118.26,118.21,57.41711933]
["bitfinex","SOLUSD",1741629484083,68.21391933,118.25,118.18,6.1579]
["bitfinex","SOLUSD",1741629484302,54.27391933,118.23,118.18,6.1579]
["bitfinex","SOLUSD",1741629484509,74.27391933,118.22,118.18,6.1579]
["bitfinex","SOLUSD",1741629484806,74.27391933,118.22,118.17,54.27391933]
["bitfinex","SOLUSD",1741629485014,54.27391933,118.24,118.19,54.27391933]
["bitfinex","SOLUSD",1741629485217,54.27391933,118.22,118.15,3.0093]
["bitfinex","SOLUSD",1741629485518,14.08216157,118.25,118.17,54.27391933]
["bitfinex","SOLUSD",1741629485519,54.27391933,118.21,118.17,54.27391933]
["bitfinex","SOLUSD",1741629485688,13.96,118.21,118.18,54.27391933]
["bitfinex","SOLUSD",1741629486100,13.96,118.2,118.18,54.27391933]
["bitfinex","SOLUSD",1741629486315,8.4559,118.26,118.2,0.28432314]
["bitfinex","SOLUSD",1741629486611,0.28432314,118.21,118.08,3.0148]
["bitfinex","SOLUSD",1741629487184,0.28432314,118.21,118.15,0.063]
["bitfinex","SOLUSD",1741629487393,0.28432314,118.16,118.06,6.1906]
["bitfinex","SOLUSD",1741629487717,0.14216157,118.1,118.01,2.9487]
["bitfinex","SOLUSD",1741629487920,13.94,118.09,118.05,54.27391933]
["bitfinex","SOLUSD",1741629488210,54.27391933,118.07,118.01,2.9487]
["bitfinex","SOLUSD",1741629488411,223.7,118.06,117.99,6.5515]
["bitfinex","SOLUSD",1741629488989,0.17946541,118.0,117.99,6.5515]
["bitfinex","SOLUSD",1741629489187,0.17946541,118.0,117.94,3.1382]
["bitfinex","SOLUSD",1741629489407,0.17946541,118.0,117.98,54.27391933]
["bitfinex","SOLUSD",1741629489609,8.65396541,118.0,117.98,54.27391933]
["bitfinex","SOLUSD",1741629489916,8.65396541,118.0,117.89,6.12525211]
["bitfinex","SOLUSD",1741629489917,20.0,117.96,117.89,6.12525211]
["bitfinex","SOLUSD",1741629490084,13.98,117.95,117.9,54.27391933]
["bitfinex","SOLUSD",1741629490285,223.9,117.94,117.9,54.27391933]
["bitfinex","SOLUSD",1741629490511,223.9,117.94,117.91,54.27391933]
["bitfinex","SOLUSD",1741629490816,223.9,117.94,117.87,52.3831]
["bitfinex","SOLUSD",1741629490817,223.9,117.94,117.93,54.27391933]
["bitfinex","SOLUSD",1741629491186,0.28432314,117.99,117.87,52.3831]
["bitfinex","SOLUSD",1741629491388,223.9,117.94,117.88,0.28432314]
["bitfinex","SOLUSD",1741629491589,223.9,117.94,117.9,20.0]
["bitfinex","SOLUSD",1741629491788,8.4773,117.97,117.89,2.0]
["bitfinex","SOLUSD",1741629492022,0.17946541,118.0,117.93,0.28432314]
["bitfinex","SOLUSD",1741629492222,0.17946541,118.0,117.96,2.28432314]
["bitfinex","SOLUSD",1741629492402,0.16519828,118.01,117.99,54.27391933]
["bitfinex","SOLUSD",1741629492601,0.17954307,118.03,118.01,0.14216157]
["bitfinex","SOLUSD",1741629492814,0.17954307,118.03,118.01,108.54783866]
["bitfinex","SOLUSD",1741629493116,0.17089813,118.06,118.04,20.0]
["bitfinex","SOLUSD",1741629493297,0.17089813,118.06,118.02,0.14216157]
["bitfinex","SOLUSD",1741629493621,0.17089813,118.06,118.04,54.27391933]
["bitfinex","SOLUSD",1741629495201,0.17089813,118.06,118.05,54.55824247]
["bitfinex","SOLUSD",1741629495514,224.27217803,118.08,118.06,0.28432314]
["bitfinex","SOLUSD",1741629495724,0.17561641,118.09,118.07,2.28432314]
["bitfinex","SOLUSD",1741629495898,13.92,118.1,118.08,54.27391933]
["bitfinex","SOLUSD",1741629496093,13.92,118.1,118.02,54.27391933]
["bitfinex","SOLUSD",1741629496295,13.92,118.1,118.09,54.27391933]
["bitfinex","SOLUSD",1741629497319,13.92,118.1,118.08,54.27391933]
["bitfinex","SOLUSD",1741629497518,22.3874,118.1,118.01,6.5807]
["bitfinex","SOLUSD",1741629497697,13.92,118.1,118.07,54.27391933]
["bitfinex","SOLUSD",1741629497898,13.92,118.1,118.09,54.27391933]
["bitfinex","SOLUSD",1741629498304,238.16,118.1,118.09,54.27391933]
["bitfinex","SOLUSD",1741629498504,238.16,118.1,118.08,54.27391933]
["bitfinex","SOLUSD",1741629499015,238.16,118.1,118.07,54.27391933]
["bitfinex","SOLUSD",1741629499323,238.16,118.1,118.09,54.27391933]
["bitfinex","SOLUSD",1741629499520,238.16,118.1,118.07,54.27391933]
["bitfinex","SOLUSD",1741629499720,246.6275,118.1,118.07,54.27391933]
["bitfinex","SOLUSD",1741629500016,246.6275,118.1,118.08,54.27391933]
["bitfinex","SOLUSD",1741629500216,238.16,118.1,118.09,54.27391933]
["bitfinex","SOLUSD",1741629500604,246.6274,118.1,118.09,54.27391933]
["bitfinex","SOLUSD",1741629500803,238.16,118.1,118.09,54.27391933]
["bitfinex","SOLUSD",1741629501011,8.4595,118.21,118.09,54.27391933]
["bitfinex","SOLUSD",1741629501322,238.18,118.2,118.18,54.27391933]
["bitfinex","SOLUSD",1741629501504,8.4607,118.2,118.18,54.27391933]
["bitfinex","SOLUSD",1741629501817,238.18,118.19,118.16,54.27391933]
["bitfinex","SOLUSD",1741629502016,238.18,118.19,118.08,54.27391933]
["bitfinex","SOLUSD",1741629502017,54.27391933,118.32,118.18,54.27391933]
["bitfinex","SOLUSD",1741629502201,246.6345,118.28,118.24,54.27391933]
["bitfinex","SOLUSD",1741629502529,20.0,118.25,118.15,0.28432314]
["bitfinex","SOLUSD",1741629502689,0.14216157,118.27,118.14,54.27391933]
["bitfinex","SOLUSD",1741629502894,8.4489,118.36,118.17,2.0]
["bitfinex","SOLUSD",1741629503122,8.4489,118.36,118.13,6.49426157]
["bitfinex","SOLUSD",1741629503123,54.27391933,118.38,118.26,54.27391933]
["bitfinex","SOLUSD",1741629503306,54.27391933,118.35,118.29,54.27391933]
["bitfinex","SOLUSD",1741629503503,20.0,118.29,118.26,54.27391933]
["bitfinex","SOLUSD",1741629503701,238.2,118.28,118.26,54.27391933]
["bitfinex","SOLUSD",1741629503890,13.98,118.27,118.23,20.0]
["bitfinex","SOLUSD",1741629504090,224.22,118.28,118.23,20.0]
["bitfinex","SOLUSD",1741629504409,238.2,118.28,118.27,54.27391933]
["bitfinex","SOLUSD",1741629504711,13.98,118.31,118.27,54.27391933]
["bitfinex","SOLUSD",1741629504912,13.98,118.31,118.3,108.54783866]
["bitfinex","SOLUSD",1741629505112,13.98,118.31,118.3,54.27391933]
["bitfinex","SOLUSD",1741629506805,224.1,118.35,118.3,54.27391933]
["bitfinex","SOLUSD",1741629506997,224.1,118.35,118.26,60.58741933]
["bitfinex","SOLUSD",1741629506998,224.1,118.35,118.34,54.27391933]
["bitfinex","SOLUSD",1741629507313,238.18,118.35,118.34,54.27391933]
["bitfinex","SOLUSD",1741629507514,238.18,118.35,118.27,2.0]
["bitfinex","SOLUSD",1741629507698,238.18,118.35,118.33,54.27391933]
["bitfinex","SOLUSD",1741629507902,238.18,118.35,118.26,60.58741933]
["bitfinex","SOLUSD",1741629507903,238.18,118.35,118.34,54.27391933]
["bitfinex","SOLUSD",1741629508519,224.1,118.35,118.34,54.27391933]
["bitfinex","SOLUSD",1741629509001,14.21432962,118.35,118.34,54.27391933]
["bitfinex","SOLUSD",1741629509205,0.15432962,118.35,118.34,54.27391933]
["bitfinex","SOLUSD",1741629510302,0.18432962,118.35,118.34,54.27391933]
["bitfinex","SOLUSD",1741629510806,0.18432962,118.35,118.34,54.55824247]
["bitfinex","SOLUSD",1741629511008,0.15468472,118.36,118.34,54.55824247]
["bitfinex","SOLUSD",1741629511009,0.1680447,118.37,118.36,20.28432314]
["bitfinex","SOLUSD",1741629511320,0.17479315,118.38,118.36,128.69000023]
["bitfinex","SOLUSD",1741629511623,0.1556613,118.39,118.37,128.54783866]
["bitfinex","SOLUSD",1741629511824,0.1556613,118.39,118.38,108.54783866]
["bitfinex","SOLUSD",1741629512130,0.1556613,118.39,118.38,54.27391933]
["bitfinex","SOLUSD",1741629512607,8.6022613,118.39,118.35,20.0]
["bitfinex","SOLUSD",1741629512931,8.6022613,118.39,118.34,54.27391933]
["bitfinex","SOLUSD",1741629513110,8.6022613,118.39,118.36,54.27391933]
["bitfinex","SOLUSD",1741629513426,8.6022613,118.39,118.32,54.27391933]
["bitfinex","SOLUSD",1741629513427,8.6022613,118.39,118.35,54.27391933]
["bitfinex","SOLUSD",1741629513803,0.1556613,118.39,118.38,54.27391933]
["bitfinex","SOLUSD",1741629514129,14.1756613,118.39,118.38,54.27391933]
["bitfinex","SOLUSD",1741629514337,22.6222613,118.39,118.37,54.27391933]
["bitfinex","SOLUSD",1741629514516,22.6222613,118.39,118.32,54.27391933]
["bitfinex","SOLUSD",1741629514517,22.6222613,118.39,118.36,54.27391933]
["bitfinex","SOLUSD",1741629514703,22.6222613,118.39,118.37,54.27391933]
["bitfinex","SOLUSD",1741629514930,43.7388613,118.39,118.35,54.27391933]
["bitfinex","SOLUSD",1741629515135,22.6222613,118.39,118.37,54.27391933]
["bitfinex","SOLUSD",1741629515330,14.1756613,118.39,118.38,54.27391933]
["bitfinex","SOLUSD",1741629516331,14.2356613,118.39,118.38,54.27391933]
["bitfinex","SOLUSD",1741629516532,22.6822613,118.39,118.38,54.27391933]
["bitfinex","SOLUSD",1741629516840,8.3522613,118.39,118.37,54.27391933]
["bitfinex","SOLUSD",1741629517055,8.62397431,118.4,118.38,54.27391933]
["bitfinex","SOLUSD",1741629517554,8.62397431,118.4,118.37,54.27391933]
["bitfinex","SOLUSD",1741629517740,29.73877431,118.4,118.36,54.27391933]
["bitfinex","SOLUSD",1741629517949,14.1,118.39,118.36,54.27391933]
["bitfinex","SOLUSD",1741629518127,14.1,118.39,118.29,20.0]
["bitfinex","SOLUSD",1741629518553,14.1,118.39,118.36,54.27391933]
["bitfinex","SOLUSD",1741629518852,14.1,118.39,118.37,54.27391933]
["bitfinex","SOLUSD",1741629519062,14.1,118.39,118.32,54.27391933]
["bitfinex","SOLUSD",1741629519229,14.1,118.39,118.36,54.27391933]
["bitfinex","SOLUSD",1741629519438,14.1,118.39,118.37,54.27391933]
["bitfinex","SOLUSD",1741629519629,8.62397431,118.4,118.38,54.27391933]
["bitfinex","SOLUSD",1741629519855,0.17787431,118.4,118.39,54.27391933]
["bitfinex","SOLUSD",1741629521055,8.62377431,118.4,118.38,54.27391933]
["bitfinex","SOLUSD",1741629521862,29.73857431,118.4,118.37,54.27391933]
["bitfinex","SOLUSD",1741629522350,29.73857431,118.4,118.36,54.33691933]
["bitfinex","SOLUSD",1741629522564,0.03,118.39,118.36,0.063]
["bitfinex","SOLUSD",1741629522864,0.03,118.39,118.37,54.27391933]
["bitfinex","SOLUSD",1741629523464,0.03,118.39,118.36,54.33691933]
["bitfinex","SOLUSD",1741629523766,0.03,118.39,118.36,0.063]
["bitfinex","SOLUSD",1741629524173,54.58824247,118.39,118.36,0.063]
["bitfinex","SOLUSD",1741629524470,0.03,118.39,118.36,0.063]
["bitfinex","SOLUSD",1741629524654,0.31432314,118.39,118.36,0.063]
["bitfinex","SOLUSD",1741629524860,54.27391933,118.38,118.36,0.063]
["bitfinex","SOLUSD",1741629525470,54.55824247,118.37,118.31,54.27391933]
["bitfinex","SOLUSD",1741629525669,54.27391933,118.36,118.31,54.27391933]
["bitfinex","SOLUSD",1741629525971,43.5732,118.35,118.31,54.27391933]
["bitfinex","SOLUSD",1741629526186,97.84711933,118.35,118.3,54.27391933]
["bitfinex","SOLUSD",1741629526553,97.84711933,118.35,118.29,54.27391933]
["bitfinex","SOLUSD",1741629526753,0.28432314,118.34,118.29,54.27391933]
["bitfinex","SOLUSD",1741629526969,140.09461933,118.35,118.3,54.27391933]
["bitfinex","SOLUSD",1741629527178,54.27391933,118.32,118.26,54.27391933]
["bitfinex","SOLUSD",1741629527371,223.78,118.31,118.28,54.27391933]
["bitfinex","SOLUSD",1741629527551,223.78,118.31,118.29,54.27391933]
["bitfinex","SOLUSD",1741629527973,232.2325,118.31,118.29,54.27391933]
["bitfinex","SOLUSD",1741629528359,13.98,118.3,118.29,54.27391933]
["bitfinex","SOLUSD",1741629528875,13.98,118.3,118.27,54.27391933]
["bitfinex","SOLUSD",1741629529078,14.14865359,118.3,118.27,54.27391933]
["bitfinex","SOLUSD",1741629529878,8.4537,118.29,118.25,54.27391933]
["bitfinex","SOLUSD",1741629530084,83.86201933,118.29,118.2,54.27391933]
["bitfinex","SOLUSD",1741629530473,83.86201933,118.29,118.24,54.27391933]
["bitfinex","SOLUSD",1741629530667,74.4160809,118.26,118.19,6.2793]
["bitfinex","SOLUSD",1741629530876,0.14216157,118.25,118.2,54.27391933]
["bitfinex","SOLUSD",1741629531078,13.92,118.24,118.2,54.27391933]
["bitfinex","SOLUSD",1741629531285,13.92,118.24,118.19,54.27391933]
["bitfinex","SOLUSD",1741629531469,0.28432314,118.23,118.19,54.27391933]
["bitfinex","SOLUSD",1741629531771,223.86,118.22,118.18,54.27391933]
["bitfinex","SOLUSD",1741629531958,8.4595,118.21,118.18,54.27391933]
["bitfinex","SOLUSD",1741629532158,29.6083,118.21,118.14,6.4731]
["bitfinex","SOLUSD",1741629532380,83.88221933,118.21,118.16,54.27391933]
["bitfinex","SOLUSD",1741629532588,29.6083,118.21,118.17,54.27391933]
["bitfinex","SOLUSD",1741629532794,83.88221933,118.21,118.16,54.27391933]
["bitfinex","SOLUSD",1741629533086,54.55824247,118.2,118.15,54.27391933]
["bitfinex","SOLUSD",1741629533271,54.27391933,118.2,118.15,54.27391933]
["bitfinex","SOLUSD",1741629533668,71.9059,118.21,118.16,54.27391933]
["bitfinex","SOLUSD",1741629533891,126.17981933,118.21,118.16,54.27391933]
["bitfinex","SOLUSD",1741629534089,54.27391933,118.2,118.15,54.27391933]
["bitfinex","SOLUSD",1741629534384,8.4595,118.21,118.19,54.27391933]
["bitfinex","SOLUSD",1741629535087,13.78,118.2,118.15,0.28432314]
["bitfinex","SOLUSD",1741629535278,13.76,118.19,118.17,20.0]
["bitfinex","SOLUSD",1741629535481,223.86,118.22,118.18,0.28432314]
["bitfinex","SOLUSD",1741629535863,223.86,118.22,118.21,20.28432314]
["bitfinex","SOLUSD",1741629536275,223.86,118.22,118.21,74.55824247]
["bitfinex","SOLUSD",1741629536678,13.74,118.25,118.22,0.28432314]
["bitfinex","SOLUSD",1741629536875,13.86,118.27,118.24,54.27391933]
["bitfinex","SOLUSD",1741629537195,13.86,118.27,118.26,54.27391933]
["bitfinex","SOLUSD",1741629537792,13.88,118.27,118.26,54.27391933]
["bitfinex","SOLUSD",1741629538562,0.16865359,118.3,118.26,108.54783866]
["bitfinex","SOLUSD",1741629538767,224.10865359,118.3,118.29,54.27391933]
["bitfinex","SOLUSD",1741629538986,246.38165359,118.3,118.25,20.0]
["bitfinex","SOLUSD",1741629539361,246.38165359,118.3,118.29,54.27391933]
["bitfinex","SOLUSD",1741629539560,246.38165359,118.3,118.27,54.27391933]
["bitfinex","SOLUSD",1741629539783,246.38165359,118.3,118.26,54.27391933]
["bitfinex","SOLUSD",1741629540091,223.92,118.29,118.25,54.27391933]
["bitfinex","SOLUSD",1741629540595,29.25435359,118.3,118.25,54.27391933]
["bitfinex","SOLUSD",1741629540887,29.25435359,118.3,118.26,54.27391933]
["bitfinex","SOLUSD",1741629540888,223.92,118.28,118.26,54.27391933]
["bitfinex","SOLUSD",1741629541099,223.92,118.28,118.27,54.27391933]
["bitfinex","SOLUSD",1741629541295,237.7,118.28,118.27,54.27391933]
["bitfinex","SOLUSD",1741629541874,246.1545,118.28,118.21,4.27937472]
["bitfinex","SOLUSD",1741629542066,246.1545,118.28,118.24,54.27391933]
["bitfinex","SOLUSD",1741629542266,246.1545,118.28,118.25,54.27391933]
["bitfinex","SOLUSD",1741629542467,223.92,118.28,118.27,54.27391933]
["bitfinex","SOLUSD",1741629542769,246.2345,118.28,118.25,54.27391933]
["bitfinex","SOLUSD",1741629543188,246.2345,118.28,118.24,54.27391933]
["bitfinex","SOLUSD",1741629543401,237.78,118.28,118.27,54.27391933]
["bitfinex","SOLUSD",1741629543571,223.92,118.28,118.27,54.27391933]
["bitfinex","SOLUSD",1741629543774,237.78,118.28,118.27,54.27391933]
["bitfinex","SOLUSD",1741629544871,237.86,118.28,118.27,54.27391933]
["bitfinex","SOLUSD",1741629545093,246.3145,118.28,118.27,54.27391933]
["bitfinex","SOLUSD",1741629545394,0.15827433,118.31,118.27,186.72911933]
["bitfinex","SOLUSD",1741629545696,14.04,118.3,118.27,132.4552]
["bitfinex","SOLUSD",1741629545903,0.15827433,118.31,118.28,0.28432314]
["bitfinex","SOLUSD",1741629546081,0.1739445,118.33,118.31,144.0]
["bitfinex","SOLUSD",1741629546274,0.15343596,118.35,118.31,144.0]
["bitfinex","SOLUSD",1741629546476,0.15343596,118.35,118.32,0.28432314]
["bitfinex","SOLUSD",1741629546691,0.17689262,118.37,118.34,54.27391933]
["bitfinex","SOLUSD",1741629546894,0.17689262,118.37,118.35,54.27391933]
["bitfinex","SOLUSD",1741629547107,14.2474584,118.36,118.35,54.27391933]
["bitfinex","SOLUSD",1741629547965,0.2274584,118.36,118.35,186.72341933]
["bitfinex","SOLUSD",1741629548184,0.2274584,118.36,118.35,241.2816618]
["bitfinex","SOLUSD",1741629548395,0.17689262,118.37,118.35,241.2816618]
["bitfinex","SOLUSD",1741629548726,0.17689262,118.37,118.36,54.27391933]
["bitfinex","SOLUSD",1741629549073,0.1546033,118.37,118.36,54.27391933]
["bitfinex","SOLUSD",1741629549273,0.16190844,118.4,118.39,20.0]
["bitfinex","SOLUSD",1741629549472,0.16284144,118.41,118.39,198.27391933]
["bitfinex","SOLUSD",1741629549668,0.16284144,118.41,118.4,54.27391933]
["bitfinex","SOLUSD",1741629549868,0.16284144,118.41,118.4,178.27391933]
["bitfinex","SOLUSD",1741629550504,8.60804144,118.41,118.4,54.27391933]
["bitfinex","SOLUSD",1741629550687,0.16284144,118.41,118.4,54.27391933]
["bitfinex","SOLUSD",1741629551070,0.16284144,118.41,118.4,178.27391933]
["bitfinex","SOLUSD",1741629551494,0.16284144,118.41,118.4,54.27391933]
["bitfinex","SOLUSD",1741629551995,0.16284144,118.41,118.39,54.27391933]
["bitfinex","SOLUSD",1741629552181,0.16284144,118.41,118.38,54.27391933]
["bitfinex","SOLUSD",1741629552182,223.8,118.4,118.38,54.27391933]
["bitfinex","SOLUSD",1741629552589,223.8,118.4,118.37,54.27391933]
["bitfinex","SOLUSD",1741629552814,223.8,118.4,118.36,54.27391933]
["bitfinex","SOLUSD",1741629553198,0.28432314,118.39,118.3,130.436]
["bitfinex","SOLUSD",1741629553515,54.27391933,118.38,118.33,54.27391933]
["bitfinex","SOLUSD",1741629553682,20.0,118.37,118.34,54.27391933]
["bitfinex","SOLUSD",1741629553880,13.88,118.36,118.3,124.0]
["bitfinex","SOLUSD",1741629554110,8.4495,118.35,118.32,54.27391933]
["bitfinex","SOLUSD",1741629554319,8.4495,118.35,118.31,54.27391933]
["bitfinex","SOLUSD",1741629554689,29.5732,118.35,118.31,54.27391933]
["bitfinex","SOLUSD",1741629554892,29.5732,118.35,118.3,54.27391933]
["bitfinex","SOLUSD",1741629555287,0.28432314,118.35,118.3,54.27391933]
["bitfinex","SOLUSD",1741629555488,0.28432314,118.35,118.31,54.27391933]
["bitfinex","SOLUSD",1741629556227,29.85752314,118.35,118.31,54.27391933]
["bitfinex","SOLUSD",1741629556713,13.8,118.34,118.31,54.27391933]
["bitfinex","SOLUSD",1741629557087,13.8,118.34,118.3,54.27391933]
["bitfinex","SOLUSD",1741629557315,13.8,118.34,118.31,54.27391933]
["bitfinex","SOLUSD",1741629557822,13.8,118.34,118.3,54.27391933]
["bitfinex","SOLUSD",1741629558186,54.27391933,118.32,118.27,54.30391933]
["bitfinex","SOLUSD",1741629558382,223.82,118.31,118.27,54.30391933]
["bitfinex","SOLUSD",1741629558610,278.09391933,118.31,118.27,0.03]
["bitfinex","SOLUSD",1741629559412,223.82,118.31,118.27,0.03]
["bitfinex","SOLUSD",1741629559796,223.82,118.31,118.27,54.30391933]
["bitfinex","SOLUSD",1741629560004,223.82,118.31,118.27,0.03]
["bitfinex","SOLUSD",1741629560198,8.453,118.3,118.28,54.27391933]
["bitfinex","SOLUSD",1741629560712,8.453,118.3,118.27,54.30391933]
["bitfinex","SOLUSD",1741629560919,8.453,118.3,118.28,54.27391933]
["bitfinex","SOLUSD",1741629561295,232.2725,118.31,118.29,54.27391933]
["bitfinex","SOLUSD",1741629561987,253.4034,118.31,118.27,0.03]
["bitfinex","SOLUSD",1741629562218,253.4034,118.31,118.27,54.30391933]
["bitfinex","SOLUSD",1741629562516,307.67731933,118.31,118.27,0.03]
["bitfinex","SOLUSD",1741629562721,54.55824247,118.3,118.27,0.03]
["bitfinex","SOLUSD",1741629562908,0.28432314,118.3,118.27,0.03]
["bitfinex","SOLUSD",1741629563295,54.55824247,118.3,118.27,0.03]
["bitfinex","SOLUSD",1741629563496,20.0,118.28,118.27,0.03]
["bitfinex","SOLUSD",1741629563802,33.54,118.28,118.27,0.03]
["bitfinex","SOLUSD",1741629563998,13.54,118.28,118.27,0.03]
["bitfinex","SOLUSD",1741629564202,21.9945,118.28,118.27,0.03]
["bitfinex","SOLUSD",1741629564704,41.9945,118.28,118.27,0.03]
["bitfinex","SOLUSD",1741629565015,21.9345,118.28,118.27,0.03]
["bitfinex","SOLUSD",1741629567000,76.49274247,118.28,118.27,0.0001]
["bitfinex","SOLUSD",1741629569129,76.67430029,118.28,118.27,0.0001]
["bitfinex","SOLUSD",1741629569725,42.20038096,118.28,118.27,0.0001]
["bitfinex","SOLUSD",1741629569930,76.47430029,118.28,118.27,0.0001]
["bitfinex","SOLUSD",1741629571110,22.20038096,118.28,118.27,0.0001]
["bitfinex","SOLUSD",1741629571531,8.63605782,118.28,118.27,0.0001]
["bitfinex","SOLUSD",1741629571824,237.36155782,118.28,118.27,54.27401933]
["bitfinex","SOLUSD",1741629572138,246.10038096,118.28,118.27,0.0001]
["bitfinex","SOLUSD",1741629572425,300.37430029,118.28,118.27,0.0001]
["bitfinex","SOLUSD",1741629572806,246.10038096,118.28,118.27,0.0001]
["bitfinex","SOLUSD",1741629573007,8.92038096,118.28,118.27,0.0001]
["bitfinex","SOLUSD",1741629573209,246.08038096,118.28,118.27,0.0001]
["bitfinex","SOLUSD",1741629573612,232.59605782,118.28,118.27,0.0001]
["bitfinex","SOLUSD",1741629573819,246.08038096,118.28,118.27,0.0001]
["bitfinex","SOLUSD",1741629574109,300.35430029,118.28,118.27,0.0001]
["bitfinex","SOLUSD",1741629574303,300.35430029,118.28,118.2,124.1]
["bitfinex","SOLUSD",1741629574304,0.28432314,118.27,118.2,0.1]
["bitfinex","SOLUSD",1741629574506,63.01774247,118.21,118.2,0.0001]
["bitfinex","SOLUSD",1741629574704,76.21774247,118.21,118.2,0.0001]
["bitfinex","SOLUSD",1741629574929,20.28432314,118.17,118.1,54.27391933]
["bitfinex","SOLUSD",1741629575241,0.28432314,118.15,118.04,126.867]
["bitfinex","SOLUSD",1741629575428,0.28432314,118.15,118.03,60.56551933]
["bitfinex","SOLUSD",1741629575429,54.27391933,118.08,118.03,60.56551933]
["bitfinex","SOLUSD",1741629575606,237.16,118.07,118.03,6.2916]
["bitfinex","SOLUSD",1741629575807,291.43391933,118.07,118.02,54.33691933]
["bitfinex","SOLUSD",1741629576028,54.27391933,118.05,118.02,0.063]
["bitfinex","SOLUSD",1741629576234,237.16,118.07,118.02,0.063]
["bitfinex","SOLUSD",1741629576409,0.28432314,118.06,118.02,0.063]
["bitfinex","SOLUSD",1741629576605,54.27391933,118.03,118.02,0.063]
["bitfinex","SOLUSD",1741629576805,54.27391933,118.04,118.02,0.063]
["bitfinex","SOLUSD",1741629577033,20.0,118.03,118.02,0.063]
["bitfinex","SOLUSD",1741629577216,20.28432314,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1741629577922,128.8321618,118.03,118.02,0.0001]
["bitfinex","SOLUSD",1741629578310,82.08432314,118.02,117.95,45.9669]
["bitfinex","SOLUSD",1741629578505,54.27391933,117.98,117.95,45.9669]
["bitfinex","SOLUSD",1741629578705,278.33391933,117.97,117.95,45.9669]
["bitfinex","SOLUSD",1741629578913,54.55824247,117.96,117.95,45.9669]
["bitfinex","SOLUSD",1741629579317,0.28432314,117.96,117.95,45.9669]
["bitfinex","SOLUSD",1741629579507,0.28432314,117.92,117.9,0.063]
["bitfinex","SOLUSD",1741629579844,13.22,117.91,117.9,0.063]
["bitfinex","SOLUSD",1741629580014,13.50432314,117.91,117.9,0.063]
["bitfinex","SOLUSD",1741629580327,67.77824247,117.91,117.9,0.063]
["bitfinex","SOLUSD",1741629581148,13.50432314,117.91,117.9,0.063]
["bitfinex","SOLUSD",1741629581443,13.50432314,117.91,117.9,54.33691933]
["bitfinex","SOLUSD",1741629581444,13.22,117.91,117.9,54.33691933]
["bitfinex","SOLUSD",1741629581628,13.50432314,117.91,117.9,0.063]
["bitfinex","SOLUSD",1741629582208,21.98532314,117.91,117.9,0.063]
["bitfinex","SOLUSD",1741629582408,76.25924247,117.91,117.9,0.0001]
["bitfinex","SOLUSD",1741629583421,67.77824247,117.91,117.9,0.0001]
["bitfinex","SOLUSD",1741629583774,237.58,117.91,117.9,0.0001]
["bitfinex","SOLUSD",1741629584124,224.36,117.91,117.9,0.0001]
["bitfinex","SOLUSD",1741629584323,237.58,117.91,117.9,0.0001]
["bitfinex","SOLUSD",1741629584521,62.74771933,118.01,117.91,2.8101]
["bitfinex","SOLUSD",1741629584747,54.27391933,117.97,117.92,54.27391933]
["bitfinex","SOLUSD",1741629584950,0.14216157,117.96,117.91,57.08401933]
["bitfinex","SOLUSD",1741629585154,237.58,118.0,117.93,54.27391933]
["bitfinex","SOLUSD",1741629585451,237.58,118.0,117.91,2.8101]
["bitfinex","SOLUSD",1741629585452,0.28432314,117.98,117.94,54.27391933]
["bitfinex","SOLUSD",1741629586055,0.28432314,117.99,117.97,54.27391933]
["bitfinex","SOLUSD",1741629586235,0.28432314,117.99,117.95,54.27391933]
["bitfinex","SOLUSD",1741629586639,8.75972314,117.99,117.95,54.27391933]
["bitfinex","SOLUSD",1741629586846,63.03364247,117.99,117.94,54.27391933]
["bitfinex","SOLUSD",1741629587239,0.28432314,117.96,117.92,54.27391933]
["bitfinex","SOLUSD",1741629587429,0.28432314,117.96,117.91,57.08401933]
["bitfinex","SOLUSD",1741629587834,0.14216157,117.95,117.91,57.08401933]
["bitfinex","SOLUSD",1741629588047,13.22,117.94,117.9,0.0001]
["bitfinex","SOLUSD",1741629588251,0.28432314,117.93,117.9,0.0001]
["bitfinex","SOLUSD",1741629588426,0.28432314,117.93,117.9,54.27401933]
["bitfinex","SOLUSD",1741629588626,13.22,117.94,117.91,54.27391933]
["bitfinex","SOLUSD",1741629588847,0.28432314,117.93,117.91,54.27391933]
["bitfinex","SOLUSD",1741629589030,0.15535239,117.92,117.9,54.27401933]
["bitfinex","SOLUSD",1741629589353,224.63535239,117.92,117.9,54.27401933]
["bitfinex","SOLUSD",1741629589555,224.63535239,117.92,117.91,54.27391933]
["bitfinex","SOLUSD",1741629589733,224.63535239,117.92,117.9,0.0001]
["bitfinex","SOLUSD",1741629589932,224.63535239,117.92,117.91,54.27391933]
["bitfinex","SOLUSD",1741629590838,224.63535239,117.92,117.91,62.75491933]
["bitfinex","SOLUSD",1741629591471,0.17188712,117.93,117.91,62.75491933]
["bitfinex","SOLUSD",1741629591645,0.17188712,117.93,117.92,54.27391933]
["bitfinex","SOLUSD",1741629591964,0.17188712,117.93,117.92,178.4160809]
["bitfinex","SOLUSD",1741629592167,0.16095455,117.95,117.94,6.6259]
["bitfinex","SOLUSD",1741629592485,0.16095455,117.95,117.94,239.17373866]
["bitfinex","SOLUSD",1741629592764,0.16095455,117.95,117.94,184.89981933]
["bitfinex","SOLUSD",1741629592970,0.16095455,117.95,117.94,193.37861933]
["bitfinex","SOLUSD",1741629593737,0.15292901,117.96,117.94,193.37861933]
["bitfinex","SOLUSD",1741629594076,0.15292901,117.96,117.95,108.54783866]
["bitfinex","SOLUSD",1741629594376,0.15292901,117.96,117.95,178.27391933]
["bitfinex","SOLUSD",1741629594540,0.15292901,117.96,117.95,54.27391933]
["bitfinex","SOLUSD",1741629597767,13.37292901,117.96,117.95,54.27391933]
["bitfinex","SOLUSD",1741629598063,13.37292901,117.96,117.92,132.48]
["bitfinex","SOLUSD",1741629598246,0.15292901,117.96,117.92,132.48]
["bitfinex","SOLUSD",1741629598450,13.22,117.95,117.92,132.48]
["bitfinex","SOLUSD",1741629598770,13.22,117.95,117.94,54.27391933]
["bitfinex","SOLUSD",1741629599749,21.6981,117.95,117.93,54.27391933]
["bitfinex","SOLUSD",1741629599975,13.22,117.95,117.93,54.27391933]
["bitfinex","SOLUSD",1741629600142,13.50432314,117.95,117.93,54.27391933]
["bitfinex","SOLUSD",1741629600469,13.22,117.95,117.93,54.27391933]
["bitfinex","SOLUSD",1741629600781,13.22,117.95,117.94,54.27391933]
["bitfinex","SOLUSD",1741629601845,0.15292901,117.96,117.94,54.27391933]
["bitfinex","SOLUSD",1741629602051,0.15292901,117.96,117.95,108.54783866]
["bitfinex","SOLUSD",1741629602236,0.15292901,117.96,117.95,178.27391933]
["bitfinex","SOLUSD",1741629602440,0.15292901,117.96,117.95,232.54783866]
["bitfinex","SOLUSD",1741629602655,0.15292901,117.96,117.95,178.27391933]
["bitfinex","SOLUSD",1741629603063,0.15292901,117.96,117.95,62.75201933]
["bitfinex","SOLUSD",1741629603263,0.15292901,117.96,117.95,117.02593866]
["bitfinex","SOLUSD",1741629603471,0.15292901,117.96,117.95,54.27391933]
["bitfinex","SOLUSD",1741629603637,0.15292901,117.96,117.95,62.75201933]
["bitfinex","SOLUSD",1741629604058,0.15844422,117.98,117.96,130.82302314]
["bitfinex","SOLUSD",1741629604242,0.17822824,117.99,117.97,54.27391933]
["bitfinex","SOLUSD",1741629604440,13.74555138,117.99,117.97,54.27391933]
["bitfinex","SOLUSD",1741629604639,0.28432314,117.98,117.91,138.7654]
["bitfinex","SOLUSD",1741629604868,20.0,117.96,117.9,124.0001]
["bitfinex","SOLUSD",1741629605074,63.03684247,117.95,117.9,54.27401933]
["bitfinex","SOLUSD",1741629605267,0.14216157,117.93,117.9,0.0001]
["bitfinex","SOLUSD",1741629605474,0.28432314,117.91,117.9,0.0001]
["bitfinex","SOLUSD",1741629606061,13.22,117.92,117.9,54.27401933]
["bitfinex","SOLUSD",1741629606248,13.22,117.92,117.9,0.0001]
["bitfinex","SOLUSD",1741629606448,13.22,117.92,117.9,54.27401933]
["bitfinex","SOLUSD",1741629606870,13.22,117.92,117.9,0.0001]
["bitfinex","SOLUSD",1741629607170,0.28432314,117.91,117.9,0.0001]
["bitfinex","SOLUSD",1741629607669,63.03924247,117.91,117.9,0.0001]
["bitfinex","SOLUSD",1741629607880,144.83924247,117.91,117.9,0.0001]
["bitfinex","SOLUSD",1741629608051,54.27391933,117.91,117.9,0.0001]
["bitfinex","SOLUSD",1741629608251,13.22,117.92,117.9,54.27401933]
["bitfinex","SOLUSD",1741629608452,21.7005,117.92,117.9,0.0001]
["bitfinex","SOLUSD",1741629608754,13.22,117.92,117.91,54.27391933]
["bitfinex","SOLUSD",1741629609751,13.22,117.92,117.9,54.27401933]
["bitfinex","SOLUSD",1741629609973,0.28432314,117.93,117.9,54.27401933]
["bitfinex","SOLUSD",1741629610178,13.22,117.91,117.9,0.0001]
["bitfinex","SOLUSD",1741629610959,13.50432314,117.91,117.9,0.0001]
["bitfinex","SOLUSD",1741629611281,76.25924247,117.91,117.9,0.0001]
["bitfinex","SOLUSD",1741629611576,21.98532314,117.91,117.9,0.0001]
["bitfinex","SOLUSD",1741629612076,0.14216157,117.93,117.9,0.0001]
["bitfinex","SOLUSD",1741629612383,18.933972,117.93,117.9,54.27401933]
["bitfinex","SOLUSD",1741629612550,13.22,117.92,117.9,0.0001]
["bitfinex","SOLUSD",1741629612750,18.933972,117.91,117.9,0.0001]
["bitfinex","SOLUSD",1741629612963,13.22,117.92,117.9,54.27401933]
["bitfinex","SOLUSD",1741629613469,18.933972,117.91,117.9,0.0001]
["bitfinex","SOLUSD",1741629613653,13.22,117.92,117.9,0.0001]
["bitfinex","SOLUSD",1741629614268,13.22,117.92,117.91,54.27391933]
["bitfinex","SOLUSD",1741629614572,224.6,117.94,117.91,54.27391933]
["bitfinex","SOLUSD",1741629614773,237.82,117.94,117.9,124.0001]
["bitfinex","SOLUSD",1741629614952,237.82,117.94,117.93,54.27391933]
["bitfinex","SOLUSD",1741629615149,13.22,117.97,117.93,62.75351933]
["bitfinex","SOLUSD",1741629615358,13.22,117.97,117.93,8.4796]
["bitfinex","SOLUSD",1741629615557,13.22,117.97,117.96,54.27391933]
["bitfinex","SOLUSD",1741629616084,13.22,117.97,117.92,124.0]
["bitfinex","SOLUSD",1741629616085,13.22,117.97,117.95,54.27391933]
["bitfinex","SOLUSD",1741629617474,0.063,117.99,117.98,54.27391933]
["bitfinex","SOLUSD",1741629617681,237.84,118.01,117.98,54.27391933]
["bitfinex","SOLUSD",1741629617882,237.84,118.01,118.0,54.27391933]
["bitfinex","SOLUSD",1741629618977,0.063,118.07,118.0,197.06572976]
["bitfinex","SOLUSD",1741629619277,13.22,118.06,118.02,60.65241933]
["bitfinex","SOLUSD",1741629619480,0.063,118.07,118.05,20.0]
["bitfinex","SOLUSD",1741629619690,0.063,118.07,118.05,124.0]
["bitfinex","SOLUSD",1741629619984,0.063,118.07,118.05,126.6619]
["bitfinex","SOLUSD",1741629620163,0.063,118.07,118.06,54.27391933]
["bitfinex","SOLUSD",1741629621058,0.063,118.07,118.05,2.6619]
["bitfinex","SOLUSD",1741629621254,0.063,118.07,118.05,54.27391933]
["bitfinex","SOLUSD",1741629621470,18.996972,118.07,118.02,6.3785]
["bitfinex","SOLUSD",1741629621662,18.64964886,118.06,118.02,54.27391933]
["bitfinex","SOLUSD",1741629621886,18.64964886,118.06,118.0,2.6958]
["bitfinex","SOLUSD",1741629621887,18.996972,118.07,118.03,54.27391933]
["bitfinex","SOLUSD",1741629622379,0.34732314,118.07,118.03,54.27391933]
["bitfinex","SOLUSD",1741629622772,0.34732314,118.07,118.04,54.27391933]
["bitfinex","SOLUSD",1741629622970,0.063,118.07,118.06,54.27391933]
["bitfinex","SOLUSD",1741629623818,0.063,118.07,118.06,205.53592976]
["bitfinex","SOLUSD",1741629623988,13.14432348,118.11,118.1,20.0]
["bitfinex","SOLUSD",1741629624166,26.16264697,118.12,118.11,0.14216157]
["bitfinex","SOLUSD",1741629624360,303.06794093,118.15,118.14,20.0]
["bitfinex","SOLUSD",1741629624361,78.48794093,118.15,118.14,20.0]
["bitfinex","SOLUSD",1741629624579,78.48794093,118.15,118.14,144.0]
["bitfinex","SOLUSD",1741629624766,78.48794093,118.15,118.14,232.54783866]
["bitfinex","SOLUSD",1741629624962,78.48794093,118.15,118.14,54.27391933]
["bitfinex","SOLUSD",1741629625265,101.7461879,118.16,118.14,319.01233866]
["bitfinex","SOLUSD",1741629625463,130.81323488,118.17,118.16,18.79181043]
["bitfinex","SOLUSD",1741629625661,88.70485649,118.17,118.16,127.33964909]
["bitfinex","SOLUSD",1741629625878,88.70485649,118.17,118.16,54.27391933]
["bitfinex","SOLUSD",1741629626775,88.64185649,118.17,118.16,247.43964909]
["bitfinex","SOLUSD",1741629626980,2.324e-05,118.17,118.16,247.58181066]
["bitfinex","SOLUSD",1741629627182,156.97588186,118.19,118.18,20.0]
["bitfinex","SOLUSD",1741629627484,156.97588186,118.19,118.18,194.37391933]
["bitfinex","SOLUSD",1741629627695,156.97588186,118.19,118.18,54.27391933]
["bitfinex","SOLUSD",1741629628281,156.97588186,118.19,118.18,237.10943866]
["bitfinex","SOLUSD",1741629628678,196.33852884,118.21,118.2,20.0]
["bitfinex","SOLUSD",1741629628895,183.13852884,118.21,118.2,128.54783866]
["bitfinex","SOLUSD",1741629629095,183.31920447,118.21,118.2,267.43964909]
["bitfinex","SOLUSD",1741629629303,183.31920447,118.21,118.2,276.04201066]
["bitfinex","SOLUSD",1741629629480,63.21920447,118.21,118.2,155.94201066]
["bitfinex","SOLUSD",1741629629798,0.16782896,118.22,118.21,0.14216157]
["bitfinex","SOLUSD",1741629630002,0.16782896,118.22,118.21,67.37391933]
["bitfinex","SOLUSD",1741629630303,0.16782896,118.22,118.2,261.69991633]
["bitfinex","SOLUSD",1741629630606,209.48421953,118.23,118.2,261.69991633]
["bitfinex","SOLUSD",1741629630607,263.75813886,118.23,118.2,207.425997]
["bitfinex","SOLUSD",1741629630805,73.20789133,118.21,118.2,207.425997]
["bitfinex","SOLUSD",1741629631507,73.20789133,118.21,118.16,69.141999]
["bitfinex","SOLUSD",1741629631715,256.16105249,118.2,118.16,69.141999]
["bitfinex","SOLUSD",1741629632004,54.27391933,118.17,118.16,69.141999]
["bitfinex","SOLUSD",1741629632175,54.27391933,118.17,118.11,54.27391933]
["bitfinex","SOLUSD",1741629632176,54.27391933,118.17,118.11,69.141999]
["bitfinex","SOLUSD",1741629632378,54.27391933,118.15,118.11,69.141999]
["bitfinex","SOLUSD",1741629632580,54.27391933,118.14,118.11,69.141999]
["bitfinex","SOLUSD",1741629632784,20.0,118.12,118.11,69.141999]
["bitfinex","SOLUSD",1741629633079,74.27391933,118.12,118.07,69.141999]
["bitfinex","SOLUSD",1741629633381,54.27391933,118.1,118.07,69.141999]
["bitfinex","SOLUSD",1741629633705,67.45391933,118.09,118.07,69.141999]
["bitfinex","SOLUSD",1741629633997,67.45391933,118.09,118.08,134.6477155]
["bitfinex","SOLUSD",1741629633998,13.18,118.09,118.08,134.6477155]
["bitfinex","SOLUSD",1741629634319,13.18,118.09,118.08,80.37379617]
["bitfinex","SOLUSD",1741629635918,8.4647,118.14,118.08,134.6477155]
["bitfinex","SOLUSD",1741629636200,13.18,118.13,118.09,54.27391933]
["bitfinex","SOLUSD",1741629636409,20.0,118.1,118.08,80.37379617]
["bitfinex","SOLUSD",1741629636581,74.55824247,118.1,118.09,74.66724197]
["bitfinex","SOLUSD",1741629636905,54.27391933,118.11,118.09,74.66724197]
["bitfinex","SOLUSD",1741629637197,0.28432314,118.1,118.09,74.66724197]
["bitfinex","SOLUSD",1741629637505,8.75172314,118.1,118.09,74.66724197]
["bitfinex","SOLUSD",1741629637809,28.4674,118.1,118.09,74.66724197]
["bitfinex","SOLUSD",1741629638105,62.8834809,118.1,118.09,17.22295632]
["bitfinex","SOLUSD",1741629638286,62.74131933,118.1,118.09,17.22295632]
["bitfinex","SOLUSD",1741629638491,28.4674,118.1,118.09,17.22295632]
["bitfinex","SOLUSD",1741629639101,28.75172314,118.1,118.09,17.22295632]
["bitfinex","SOLUSD",1741629639398,0.14216157,118.12,118.09,17.22295632]
["bitfinex","SOLUSD",1741629639610,13.18,118.11,118.09,17.22295632]
["bitfinex","SOLUSD",1741629640106,0.28432314,118.1,118.09,17.22295632]
["bitfinex","SOLUSD",1741629640494,13.18,118.11,118.09,17.22295632]
["bitfinex","SOLUSD",1741629641303,13.18,118.1,118.09,71.49687565]
["bitfinex","SOLUSD",1741629641595,13.18,118.1,118.08,40.18689809]
["bitfinex","SOLUSD",1741629641797,13.18,118.09,118.08,40.18689809]
["bitfinex","SOLUSD",1741629642598,13.18,118.09,118.08,158.64172293]
["bitfinex","SOLUSD",1741629643119,20.0,118.12,118.08,212.91564226]
["bitfinex","SOLUSD",1741629643410,54.27391933,118.14,118.09,54.27391933]
["bitfinex","SOLUSD",1741629643618,20.0,118.12,118.09,54.27391933]
["bitfinex","SOLUSD",1741629643991,224.24,118.15,118.1,54.27391933]
["bitfinex","SOLUSD",1741629644193,21.6445,118.14,118.11,54.27391933]
["bitfinex","SOLUSD",1741629644395,21.6445,118.14,118.08,141.45857643]
["bitfinex","SOLUSD",1741629644604,97.07971933,118.14,118.08,195.73249576]
["bitfinex","SOLUSD",1741629644915,21.6445,118.14,118.09,54.27391933]
["bitfinex","SOLUSD",1741629645098,8.4645,118.14,118.08,141.45857643]
["bitfinex","SOLUSD",1741629645300,13.18,118.13,118.09,54.27391933]
["bitfinex","SOLUSD",1741629645496,13.18,118.13,118.1,54.27391933]
["bitfinex","SOLUSD",1741629645682,8.4645,118.14,118.1,54.27391933]
["bitfinex","SOLUSD",1741629645886,13.18,118.13,118.1,54.27391933]
["bitfinex","SOLUSD",1741629647107,224.28,118.14,118.12,54.27391933]
["bitfinex","SOLUSD",1741629647310,8.60236157,118.2,118.13,54.27391933]
["bitfinex","SOLUSD",1741629647620,20.0,118.18,118.17,54.27391933]
["bitfinex","SOLUSD",1741629647824,13.18,118.19,118.17,54.27391933]
["bitfinex","SOLUSD",1741629647996,232.7698,118.21,118.18,54.27391933]
["bitfinex","SOLUSD",1741629647997,224.31,118.21,118.18,54.27391933]
["bitfinex","SOLUSD",1741629648200,224.31,118.21,118.2,54.27391933]
["bitfinex","SOLUSD",1741629648401,0.03,118.21,118.2,140.29748752]
["bitfinex","SOLUSD",1741629648601,0.03,118.21,118.2,140.58181066]
["bitfinex","SOLUSD",1741629648806,0.03,118.21,118.2,140.29748752]
["bitfinex","SOLUSD",1741629649117,0.18683769,118.21,118.2,140.29748752]
["bitfinex","SOLUSD",1741629649323,0.18683769,118.21,118.2,140.58181066]
["bitfinex","SOLUSD",1741629649915,0.15839533,118.22,118.21,18.64964886]
["bitfinex","SOLUSD",1741629650123,0.15839533,118.22,118.21,72.92356819]
["bitfinex","SOLUSD",1741629650418,0.15839533,118.22,118.21,86.02356819]
["bitfinex","SOLUSD",1741629650603,0.15839533,118.22,118.21,153.11115491]
["bitfinex","SOLUSD",1741629650922,0.15839533,118.22,118.21,134.46150605]
["bitfinex","SOLUSD",1741629651220,209.46244098,118.23,118.21,134.46150605]
["bitfinex","SOLUSD",1741629651417,209.46244098,118.23,118.22,54.27391933]
["bitfinex","SOLUSD",1741629651630,209.46244098,118.23,118.21,80.18758672]
["bitfinex","SOLUSD",1741629651930,209.46244098,118.23,118.22,54.27391933]
["bitfinex","SOLUSD",1741629652106,209.46244098,118.23,118.22,94.76669133]
["bitfinex","SOLUSD",1741629652298,209.46244098,118.23,118.22,174.95427805]
["bitfinex","SOLUSD",1741629652723,209.46244098,118.23,118.22,166.21115491]
["bitfinex","SOLUSD",1741629653220,209.46244098,118.23,118.22,134.46150605]
["bitfinex","SOLUSD",1741629654526,209.46244098,118.23,118.22,80.18758672]
["bitfinex","SOLUSD",1741629654718,209.46244098,118.23,118.22,134.46150605]
["bitfinex","SOLUSD",1741629655119,217.92044098,118.23,118.22,80.18758672]
["bitfinex","SOLUSD",1741629656435,209.46244098,118.23,118.22,134.46150605]
["bitfinex","SOLUSD",1741629657932,209.49244098,118.23,118.22,134.46150605]
["bitfinex","SOLUSD",1741629659238,209.49244098,118.23,118.22,80.18758672]
["bitfinex","SOLUSD",1741629659740,209.49244098,118.23,118.22,161.56995491]
["bitfinex","SOLUSD",1741629660233,209.49244098,118.23,118.22,174.81211648]
["bitfinex","SOLUSD",1741629660440,209.49244098,118.23,118.22,166.21115491]
["bitfinex","SOLUSD",1741629660931,209.49244098,118.23,118.22,166.35331648]
["bitfinex","SOLUSD",1741629661130,209.49244098,118.23,118.22,166.21115491]
["bitfinex","SOLUSD",1741629661548,209.49244098,118.23,118.22,166.35331648]
["bitfinex","SOLUSD",1741629661710,209.49244098,118.23,118.22,174.81211648]
["bitfinex","SOLUSD",1741629662344,166.56664098,118.23,118.22,161.85427805]
["bitfinex","SOLUSD",1741629662515,123.41704098,118.23,118.22,161.85427805]
["bitfinex","SOLUSD",1741629662716,123.41704098,118.23,118.22,156.12659329]
["bitfinex","SOLUSD",1741629663042,123.41704098,118.23,118.22,144.67122376]
["bitfinex","SOLUSD",1741629663341,123.41704098,118.23,118.22,72.92356819]
["bitfinex","SOLUSD",1741629663524,123.41704098,118.23,118.22,81.66669133]
["bitfinex","SOLUSD",1741629664045,123.41704098,118.23,118.22,73.06572976]
["bitfinex","SOLUSD",1741629664217,123.41704098,118.23,118.22,72.92356819]
["bitfinex","SOLUSD",1741629664532,123.41704098,118.23,118.22,260.75278842]
["bitfinex","SOLUSD",1741629665258,123.41704098,118.23,118.22,359.78636193]
["bitfinex","SOLUSD",1741629665550,123.41704098,118.23,118.22,341.13671307]
["bitfinex","SOLUSD",1741629665859,123.41704098,118.23,118.22,286.86279374]
["bitfinex","SOLUSD",1741629666447,131.87504098,118.23,118.22,286.86279374]
["bitfinex","SOLUSD",1741629666653,186.29112188,118.23,118.22,286.86279374]
["bitfinex","SOLUSD",1741629666828,186.43328345,118.23,118.22,286.86279374]
["bitfinex","SOLUSD",1741629667028,205.08293231,118.23,118.22,151.71409374]
["bitfinex","SOLUSD",1741629667236,186.29112188,118.23,118.22,151.71409374]
["bitfinex","SOLUSD",1741629667452,132.01720255,118.23,118.22,151.71409374]
["bitfinex","SOLUSD",1741629667649,123.41704098,118.23,118.22,151.71409374]
["bitfinex","SOLUSD",1741629667831,123.41704098,118.23,118.22,151.6884633]
["bitfinex","SOLUSD",1741629668152,131.87504098,118.23,118.22,71.30453865]
["bitfinex","SOLUSD",1741629668358,186.29112188,118.23,118.22,71.30453865]
["bitfinex","SOLUSD",1741629668547,145.15720255,118.23,118.22,71.30453865]
["bitfinex","SOLUSD",1741629668893,123.41704098,118.23,118.22,125.57845798]
["bitfinex","SOLUSD",1741629669155,123.25577581,118.23,118.22,80.45532223]
["bitfinex","SOLUSD",1741629669333,123.25577581,118.23,118.22,26.1814029]
["bitfinex","SOLUSD",1741629669534,123.25577581,118.23,118.22,80.45532223]
["bitfinex","SOLUSD",1741629670066,123.25577581,118.23,118.22,26.2444029]
["bitfinex","SOLUSD",1741629670354,131.71377581,118.23,118.22,26.2444029]
["bitfinex","SOLUSD",1741629670559,123.25577581,118.23,118.22,0.063]
["bitfinex","SOLUSD",1741629670763,123.25577581,118.23,118.22,62.9378809]
["bitfinex","SOLUSD",1741629670946,123.25577581,118.23,118.22,72.98656819]
["bitfinex","SOLUSD",1741629671137,123.25577581,118.23,118.22,81.44536819]
["bitfinex","SOLUSD",1741629671338,123.25577581,118.23,118.22,81.72969133]
["bitfinex","SOLUSD",1741629671948,79.99617581,118.23,118.22,81.72969133]
["bitfinex","SOLUSD",1741629672150,79.99617581,118.23,118.22,73.12872976]
["bitfinex","SOLUSD",1741629672440,79.99617581,118.23,118.22,81.44536819]
["bitfinex","SOLUSD",1741629672667,37.43487581,118.23,118.22,81.72969133]
["bitfinex","SOLUSD",1741629673858,37.43487581,118.23,118.22,94.83073591]
["bitfinex","SOLUSD",1741629674171,37.43487581,118.23,118.22,86.22977434]
["bitfinex","SOLUSD",1741629674359,37.43487581,118.23,118.22,86.08761277]
["bitfinex","SOLUSD",1741629674558,37.43487581,118.23,118.22,94.54641277]
["bitfinex","SOLUSD",1741629674750,37.43487581,118.23,118.22,81.44536819]
["bitfinex","SOLUSD",1741629674952,37.43487581,118.23,118.22,72.98656819]
["bitfinex","SOLUSD",1741629675272,37.43487581,118.23,118.22,74.33691933]
["bitfinex","SOLUSD",1741629675452,37.43487581,118.23,118.22,54.33691933]
["bitfinex","SOLUSD",1741629675861,37.43487581,118.23,118.22,72.98656819]
["bitfinex","SOLUSD",1741629676251,37.43487581,118.23,118.22,54.33691933]
["bitfinex","SOLUSD",1741629676446,37.43487581,118.23,118.22,81.58752976]
["bitfinex","SOLUSD",1741629676681,37.43487581,118.23,118.22,81.72969133]
["bitfinex","SOLUSD",1741629676981,37.43487581,118.23,118.22,72.98656819]
["bitfinex","SOLUSD",1741629677163,37.43487581,118.23,118.22,54.33691933]
["bitfinex","SOLUSD",1741629677747,45.89287581,118.23,118.22,0.063]
["bitfinex","SOLUSD",1741629677949,20.28432314,118.21,118.2,9.311e-05]
["bitfinex","SOLUSD",1741629678167,8.4609,118.19,118.18,1.0]
["bitfinex","SOLUSD",1741629678371,38.933972,118.17,118.16,130.9070145]
["bitfinex","SOLUSD",1741629678580,38.933972,118.17,118.16,25.3346145]
["bitfinex","SOLUSD",1741629678786,61.49401933,118.17,118.11,54.27391933]
["bitfinex","SOLUSD",1741629679378,61.49401933,118.17,118.12,54.27391933]
["bitfinex","SOLUSD",1741629679575,61.49401933,118.17,118.1,185.24393383]
["bitfinex","SOLUSD",1741629679576,54.4160809,118.16,118.1,185.24393383]
["bitfinex","SOLUSD",1741629679790,54.4160809,118.16,118.1,54.33691933]
["bitfinex","SOLUSD",1741629679791,13.14,118.15,118.1,54.33691933]
["bitfinex","SOLUSD",1741629679952,54.55824247,118.14,118.1,0.063]
["bitfinex","SOLUSD",1741629680151,67.41391933,118.15,118.1,54.33691933]
["bitfinex","SOLUSD",1741629680365,21.604,118.15,118.1,54.33691933]
["bitfinex","SOLUSD",1741629680981,54.4160809,118.14,118.1,0.063]
["bitfinex","SOLUSD",1741629681281,20.0,118.12,118.1,0.063]
["bitfinex","SOLUSD",1741629681481,33.14,118.11,118.1,0.063]
["bitfinex","SOLUSD",1741629681780,87.5560809,118.11,118.1,0.063]
["bitfinex","SOLUSD",1741629681988,87.5560809,118.11,118.08,0.063]
["bitfinex","SOLUSD",1741629681989,20.28432314,118.09,118.08,0.063]
["bitfinex","SOLUSD",1741629682290,0.14216157,118.08,118.01,54.27391933]
["bitfinex","SOLUSD",1741629682459,54.27391933,118.08,118.03,54.27391933]
["bitfinex","SOLUSD",1741629682658,244.08,118.09,118.05,54.27391933]
["bitfinex","SOLUSD",1741629682854,244.08,118.09,118.07,54.27391933]
["bitfinex","SOLUSD",1741629683067,8.4659,118.12,118.08,54.27391933]
["bitfinex","SOLUSD",1741629683284,13.14,118.11,118.1,54.27391933]
["bitfinex","SOLUSD",1741629683793,224.08,118.13,118.1,72.92356819]
["bitfinex","SOLUSD",1741629683975,237.22,118.13,118.12,72.92356819]
["bitfinex","SOLUSD",1741629684280,13.14,118.15,118.12,72.92356819]
["bitfinex","SOLUSD",1741629684456,13.14,118.15,118.14,54.27391933]
["bitfinex","SOLUSD",1741629684778,20.0,118.17,118.12,18.64964886]
["bitfinex","SOLUSD",1741629685081,13.14,118.15,118.14,54.27391933]
["bitfinex","SOLUSD",1741629685378,13.14,118.15,118.13,54.27391933]
["bitfinex","SOLUSD",1741629685680,13.14,118.15,118.11,54.27391933]
["bitfinex","SOLUSD",1741629685882,54.27391933,118.13,118.08,54.27391933]
["bitfinex","SOLUSD",1741629686089,20.0,118.09,118.06,54.27391933]
["bitfinex","SOLUSD",1741629686260,21.6088,118.08,118.04,54.27391933]
["bitfinex","SOLUSD",1741629686583,21.6088,118.08,117.99,81.9]
["bitfinex","SOLUSD",1741629686584,0.28432314,118.04,117.98,0.063]
["bitfinex","SOLUSD",1741629686881,54.27391933,118.02,117.98,0.063]
["bitfinex","SOLUSD",1741629687185,13.14,118.01,117.98,0.063]
["bitfinex","SOLUSD",1741629687388,54.27391933,118.0,117.98,0.063]
["bitfinex","SOLUSD",1741629687686,224.14,118.02,117.98,0.063]
["bitfinex","SOLUSD",1741629687873,13.14,117.99,117.98,0.063]
["bitfinex","SOLUSD",1741629688189,13.14,117.99,117.98,72.98656819]
["bitfinex","SOLUSD",1741629688577,13.14,117.99,117.98,73.27089133]
["bitfinex","SOLUSD",1741629689167,13.14,117.99,117.98,73.12872976]
["bitfinex","SOLUSD",1741629690356,13.14,117.99,117.98,72.98656819]
["bitfinex","SOLUSD",1741629690557,13.14,117.99,117.98,73.27089133]
["bitfinex","SOLUSD",1741629690761,61.56341933,118.09,118.01,0.14216157]
["bitfinex","SOLUSD",1741629691069,0.14216157,118.07,118.02,54.27391933]
["bitfinex","SOLUSD",1741629691397,54.27391933,118.06,118.01,54.27391933]
["bitfinex","SOLUSD",1741629691786,54.27391933,118.05,118.0,54.27391933]
["bitfinex","SOLUSD",1741629691963,0.14216157,118.07,118.02,54.27391933]
["bitfinex","SOLUSD",1741629692165,237.42,118.08,118.02,54.27391933]
["bitfinex","SOLUSD",1741629692386,8.4695,118.07,118.02,54.27391933]
["bitfinex","SOLUSD",1741629692565,62.74341933,118.07,118.02,54.27391933]
["bitfinex","SOLUSD",1741629692763,8.4695,118.07,118.02,54.27391933]
["bitfinex","SOLUSD",1741629692981,13.14,118.06,118.05,54.27391933]
["bitfinex","SOLUSD",1741629693594,13.14,118.06,118.04,54.27391933]
["bitfinex","SOLUSD",1741629694157,13.14,118.06,118.01,20.03]
["bitfinex","SOLUSD",1741629694486,62.74481933,118.05,118.01,0.03]
["bitfinex","SOLUSD",1741629694693,54.4160809,118.04,118.01,0.03]
["bitfinex","SOLUSD",1741629694890,8.4709,118.05,118.01,54.30391933]
["bitfinex","SOLUSD",1741629695074,62.74481933,118.05,118.01,0.03]
["bitfinex","SOLUSD",1741629695567,8.4709,118.05,118.02,54.27391933]
["bitfinex","SOLUSD",1741629695770,8.4709,118.05,118.01,0.03]
["bitfinex","SOLUSD",1741629695995,54.27391933,118.04,118.01,0.03]
["bitfinex","SOLUSD",1741629696362,8.4717,118.04,118.01,0.03]
["bitfinex","SOLUSD",1741629696669,13.14,118.03,118.02,54.27391933]
["bitfinex","SOLUSD",1741629697402,224.32,118.07,118.03,18.64964886]
["bitfinex","SOLUSD",1741629697565,13.14,118.06,118.03,18.64964886]
["bitfinex","SOLUSD",1741629697768,224.36,118.08,118.05,54.27391933]
["bitfinex","SOLUSD",1741629698066,224.36,118.08,118.07,54.27391933]
["bitfinex","SOLUSD",1741629700198,8.4647,118.14,118.07,18.933972]
["bitfinex","SOLUSD",1741629700363,13.14,118.13,118.08,72.92356819]
["bitfinex","SOLUSD",1741629700564,232.8038,118.15,118.12,72.92356819]
["bitfinex","SOLUSD",1741629700565,224.34,118.15,118.12,72.92356819]
["bitfinex","SOLUSD",1741629700764,224.34,118.15,118.14,72.92356819]
["bitfinex","SOLUSD",1741629701794,232.8038,118.15,118.14,54.27391933]
["bitfinex","SOLUSD",1741629702166,232.8038,118.15,118.13,54.27391933]
["bitfinex","SOLUSD",1741629702466,232.8038,118.15,118.11,54.27391933]
["bitfinex","SOLUSD",1741629702866,308.23721933,118.15,118.09,54.27391933]
["bitfinex","SOLUSD",1741629703092,253.9633,118.15,118.1,54.27391933]
["bitfinex","SOLUSD",1741629703274,54.27391933,118.13,118.05,20.0]
["bitfinex","SOLUSD",1741629703480,54.27391933,118.13,118.07,54.27391933]
["bitfinex","SOLUSD",1741629703779,0.14216157,118.11,118.06,54.27391933]
["bitfinex","SOLUSD",1741629703991,13.12,118.1,118.05,54.27391933]
["bitfinex","SOLUSD",1741629704373,8.4681,118.09,118.07,54.27391933]
["bitfinex","SOLUSD",1741629704697,13.12,118.08,118.04,0.14216157]
["bitfinex","SOLUSD",1741629704867,13.12,118.08,118.04,0.28432314]
["bitfinex","SOLUSD",1741629705067,13.12,118.12,118.07,0.14216157]
["bitfinex","SOLUSD",1741629705292,13.12,118.12,118.09,0.28432314]
["bitfinex","SOLUSD",1741629705770,13.12,118.12,118.11,72.92356819]
["bitfinex","SOLUSD",1741629706684,21.5859,118.12,118.11,54.27391933]
["bitfinex","SOLUSD",1741629706871,13.12,118.12,118.11,72.92356819]
["bitfinex","SOLUSD",1741629707370,224.403,118.15,118.12,0.14216157]
["bitfinex","SOLUSD",1741629707575,224.403,118.15,118.14,54.27391933]
["bitfinex","SOLUSD",1741629708409,224.403,118.15,118.14,135.66198752]
["bitfinex","SOLUSD",1741629708576,224.403,118.15,118.14,127.19748752]
["bitfinex","SOLUSD",1741629708772,224.403,118.15,118.14,72.92356819]
["bitfinex","SOLUSD",1741629708987,224.403,118.15,118.14,108.54783866]
["bitfinex","SOLUSD",1741629709377,224.403,118.15,118.14,54.27391933]
["bitfinex","SOLUSD",1741629709573,224.403,118.15,118.14,108.54783866]
["bitfinex","SOLUSD",1741629709768,224.403,118.15,118.14,135.66198752]
["bitfinex","SOLUSD",1741629710277,224.403,118.15,118.14,135.94631066]
["bitfinex","SOLUSD",1741629710278,0.063,118.15,118.14,135.94631066]
["bitfinex","SOLUSD",1741629710695,0.063,118.2,118.14,135.94631066]
["bitfinex","SOLUSD",1741629710888,0.063,118.2,118.19,54.27391933]
["bitfinex","SOLUSD",1741629711079,0.063,118.2,118.19,72.92356819]
["bitfinex","SOLUSD",1741629711281,0.063,118.2,118.19,127.48181066]
["bitfinex","SOLUSD",1741629711677,0.063,118.2,118.19,54.27391933]
["bitfinex","SOLUSD",1741629712108,0.063,118.2,118.19,73.20789133]
["bitfinex","SOLUSD",1741629712287,0.063,118.2,118.19,72.92356819]
["bitfinex","SOLUSD",1741629712487,0.063,118.2,118.19,54.27391933]
["bitfinex","SOLUSD",1741629713387,13.183,118.2,118.15,1.54766942]
["bitfinex","SOLUSD",1741629713585,13.183,118.2,118.17,54.27391933]
["bitfinex","SOLUSD",1741629714176,13.183,118.2,118.19,54.27391933]
["bitfinex","SOLUSD",1741629714610,21.6432,118.2,118.17,54.27391933]
["bitfinex","SOLUSD",1741629714803,245.8032,118.2,118.16,54.27391933]
["bitfinex","SOLUSD",1741629714985,266.9537,118.2,118.17,54.27391933]
["bitfinex","SOLUSD",1741629715181,266.9537,118.2,118.16,54.27391933]
["bitfinex","SOLUSD",1741629717083,363.52871933,118.2,118.15,54.27391933]
["bitfinex","SOLUSD",1741629717286,363.52871933,118.2,118.16,54.27391933]
["bitfinex","SOLUSD",1741629717287,266.9537,118.2,118.16,54.27391933]
["bitfinex","SOLUSD",1741629717900,20.0,118.17,118.14,54.27391933]
["bitfinex","SOLUSD",1741629718109,20.0,118.17,118.13,54.27391933]
["bitfinex","SOLUSD",1741629718682,8.4631,118.16,118.14,54.27391933]
["bitfinex","SOLUSD",1741629719806,83.89471933,118.16,118.11,54.30391933]
["bitfinex","SOLUSD",1741629719980,83.89471933,118.16,118.12,54.27391933]
["bitfinex","SOLUSD",1741629719981,29.6208,118.16,118.12,54.27391933]
["bitfinex","SOLUSD",1741629720181,0.28432314,118.15,118.11,54.30391933]
["bitfinex","SOLUSD",1741629720503,8.4652,118.13,118.11,0.03]
["bitfinex","SOLUSD",1741629720885,13.1,118.14,118.12,54.27391933]
["bitfinex","SOLUSD",1741629721090,21.5646,118.14,118.13,54.27391933]
["bitfinex","SOLUSD",1741629721303,21.5646,118.14,118.11,0.03]
["bitfinex","SOLUSD",1741629721620,21.5646,118.14,118.13,54.27391933]
["bitfinex","SOLUSD",1741629721817,21.5646,118.14,118.12,54.27391933]
["bitfinex","SOLUSD",1741629722313,21.5646,118.14,118.11,0.03]
["bitfinex","SOLUSD",1741629722314,42.7259,118.14,118.11,54.30391933]
["bitfinex","SOLUSD",1741629722612,21.5646,118.14,118.12,54.27391933]
["bitfinex","SOLUSD",1741629722814,21.5646,118.14,118.13,54.27391933]
["bitfinex","SOLUSD",1741629722985,42.7259,118.14,118.11,54.30391933]
["bitfinex","SOLUSD",1741629723322,18.933972,118.13,118.03,12.1204]
["bitfinex","SOLUSD",1741629723501,0.28432314,118.13,118.09,54.27391933]
["bitfinex","SOLUSD",1741629723881,13.1,118.12,118.11,54.27391933]
["bitfinex","SOLUSD",1741629724190,13.1,118.13,118.11,54.27391933]
["bitfinex","SOLUSD",1741629724509,13.1,118.13,118.12,54.27391933]
["bitfinex","SOLUSD",1741629725316,8.4623,118.17,118.12,72.92356819]
["bitfinex","SOLUSD",1741629725487,13.1,118.16,118.11,20.0]
["bitfinex","SOLUSD",1741629725815,13.1,118.16,118.1,0.14216157]
["bitfinex","SOLUSD",1741629726414,13.1,118.16,118.13,54.27391933]
["bitfinex","SOLUSD",1741629726721,13.1,118.16,118.14,54.27391933]
["bitfinex","SOLUSD",1741629726882,21.5631,118.16,118.15,54.27391933]
["bitfinex","SOLUSD",1741629727079,21.5631,118.16,118.1,0.28432314]
["bitfinex","SOLUSD",1741629727304,21.5631,118.16,118.13,54.27391933]
["bitfinex","SOLUSD",1741629727507,29.6208,118.16,118.08,54.27391933]
["bitfinex","SOLUSD",1741629727695,237.28,118.15,118.12,54.27391933]
["bitfinex","SOLUSD",1741629728290,237.28,118.15,118.04,21.1787]
["bitfinex","SOLUSD",1741629728291,0.28432314,118.14,118.1,54.27391933]
["bitfinex","SOLUSD",1741629728507,0.28432314,118.12,118.08,54.27391933]
["bitfinex","SOLUSD",1741629728714,7.9666,118.11,118.09,54.27391933]
["bitfinex","SOLUSD",1741629729018,7.9666,118.11,118.03,8.4724]
["bitfinex","SOLUSD",1741629729019,8.4652,118.13,118.1,54.27391933]
["bitfinex","SOLUSD",1741629729190,8.4652,118.13,118.11,54.30391933]
["bitfinex","SOLUSD",1741629729395,8.4652,118.13,118.11,0.03]
["bitfinex","SOLUSD",1741629730023,237.28,118.15,118.12,54.27391933]
["bitfinex","SOLUSD",1741629730309,8.4647,118.14,118.13,54.27391933]
["bitfinex","SOLUSD",1741629730694,245.7441,118.15,118.13,54.27391933]
["bitfinex","SOLUSD",1741629731003,13.08,118.15,118.14,54.27391933]
["bitfinex","SOLUSD",1741629731208,13.08,118.15,118.14,108.54783866]
["bitfinex","SOLUSD",1741629731389,13.08,118.16,118.14,108.54783866]
["bitfinex","SOLUSD",1741629731587,13.08,118.16,118.15,54.27391933]
["bitfinex","SOLUSD",1741629731791,8.4616,118.18,118.15,54.27391933]
["bitfinex","SOLUSD",1741629732021,13.08,118.18,118.12,26.47374886]
["bitfinex","SOLUSD",1741629732218,18.64964886,118.16,118.11,0.03]
["bitfinex","SOLUSD",1741629732389,13.08,118.18,118.11,0.03]
["bitfinex","SOLUSD",1741629732588,8.4652,118.13,118.11,54.30391933]
["bitfinex","SOLUSD",1741629732806,8.4652,118.13,118.11,0.03]
["bitfinex","SOLUSD",1741629733098,8.4634,118.16,118.11,8.4964]
["bitfinex","SOLUSD",1741629733322,8.4634,118.16,118.11,0.03]
["bitfinex","SOLUSD",1741629733702,29.6211,118.16,118.11,0.03]
["bitfinex","SOLUSD",1741629733901,0.28432314,118.15,118.11,54.30391933]
["bitfinex","SOLUSD",1741629734308,18.933972,118.15,118.11,54.30391933]
["bitfinex","SOLUSD",1741629734509,20.0,118.13,118.11,0.03]
["bitfinex","SOLUSD",1741629734710,8.4631,118.16,118.12,54.27391933]
["bitfinex","SOLUSD",1741629734922,29.6137,118.19,118.15,54.27391933]
["bitfinex","SOLUSD",1741629735118,13.08,118.18,118.16,54.27391933]
["bitfinex","SOLUSD",1741629735517,13.08,118.18,118.17,54.27391933]
["bitfinex","SOLUSD",1741629735910,0.063,118.2,118.17,54.27391933]
["bitfinex","SOLUSD",1741629736228,0.063,118.2,118.19,54.27391933]
["bitfinex","SOLUSD",1741629736435,0.063,118.2,118.19,127.19748752]
["bitfinex","SOLUSD",1741629736925,0.063,118.2,118.19,54.27391933]
["bitfinex","SOLUSD",1741629737227,0.063,118.26,118.24,2.0]
["bitfinex","SOLUSD",1741629737403,0.03,118.31,118.26,0.14216157]
["bitfinex","SOLUSD",1741629737610,0.03,118.31,118.3,54.27391933]
["bitfinex","SOLUSD",1741629738205,8.4823,118.31,118.3,54.27391933]
["bitfinex","SOLUSD",1741629738817,0.03,118.31,118.3,54.27391933]
["bitfinex","SOLUSD",1741629739530,0.03,118.31,118.3,108.54783866]
["bitfinex","SOLUSD",1741629740105,26.30548428,118.33,118.32,20.0]
["bitfinex","SOLUSD",1741629740328,0.03,118.35,118.33,0.28432314]
["bitfinex","SOLUSD",1741629740540,224.14,118.42,118.35,18.64964886]
["bitfinex","SOLUSD",1741629740825,224.14,118.42,118.38,54.27391933]
["bitfinex","SOLUSD",1741629741231,237.14,118.47,118.39,18.64964886]
["bitfinex","SOLUSD",1741629741531,232.5009,118.47,118.46,54.27391933]
["bitfinex","SOLUSD",1741629741702,224.06,118.47,118.46,54.27391933]
["bitfinex","SOLUSD",1741629742105,232.5009,118.47,118.46,54.27391933]
["bitfinex","SOLUSD",1741629743128,232.78522314,118.47,118.39,42.44738365]
["bitfinex","SOLUSD",1741629743430,20.0,118.44,118.43,54.27391933]
["bitfinex","SOLUSD",1741629743635,20.0,118.44,118.42,54.27391933]
["bitfinex","SOLUSD",1741629743811,13.06,118.43,118.38,54.27391933]
["bitfinex","SOLUSD",1741629744134,13.06,118.43,118.42,54.27391933]
["bitfinex","SOLUSD",1741629744933,42.6133,118.43,118.4,54.27391933]
["bitfinex","SOLUSD",1741629745129,21.5038,118.43,118.42,54.27391933]
["bitfinex","SOLUSD",1741629745336,13.06,118.43,118.42,54.27391933]
["bitfinex","SOLUSD",1741629745631,20.0,118.4,118.32,7.728]
["bitfinex","SOLUSD",1741629745833,20.0,118.4,118.38,54.27391933]
["bitfinex","SOLUSD",1741629746014,20.0,118.4,118.39,54.27391933]
["bitfinex","SOLUSD",1741629746215,42.6133,118.43,118.39,54.27391933]
["bitfinex","SOLUSD",1741629746421,20.0,118.43,118.42,54.27391933]
["bitfinex","SOLUSD",1741629746612,21.1056,118.46,118.42,54.27391933]
["bitfinex","SOLUSD",1741629746813,224.06,118.47,118.45,54.27391933]
["bitfinex","SOLUSD",1741629747012,224.06,118.47,118.46,54.27391933]
["bitfinex","SOLUSD",1741629747833,223.86,118.52,118.46,54.27391933]
["bitfinex","SOLUSD",1741629748014,4.24562357,118.58,118.51,54.27391933]
["bitfinex","SOLUSD",1741629748221,235.302,118.62,118.57,54.27391933]
["bitfinex","SOLUSD",1741629748222,223.86,118.62,118.57,54.27391933]
["bitfinex","SOLUSD",1741629748421,20.0,118.59,118.57,54.27391933]
["bitfinex","SOLUSD",1741629748621,0.14216157,118.61,118.58,54.27391933]
["bitfinex","SOLUSD",1741629748942,13.06,118.62,118.57,54.27391933]
["bitfinex","SOLUSD",1741629749137,67.33391933,118.62,118.56,54.27391933]
["bitfinex","SOLUSD",1741629749441,54.27391933,118.6,118.55,54.27391933]
["bitfinex","SOLUSD",1741629749628,13.06,118.62,118.59,54.27391933]
["bitfinex","SOLUSD",1741629749814,13.06,118.62,118.56,35.8]
["bitfinex","SOLUSD",1741629750016,8.429,118.64,118.6,54.27391933]
["bitfinex","SOLUSD",1741629750340,223.86,118.65,118.56,35.8]
["bitfinex","SOLUSD",1741629750341,236.92,118.65,118.62,54.27391933]
["bitfinex","SOLUSD",1741629750715,245.3485,118.65,118.61,54.27391933]
["bitfinex","SOLUSD",1741629750912,245.3485,118.65,118.53,43.5465]
["bitfinex","SOLUSD",1741629750913,54.27391933,118.63,118.53,43.5465]
["bitfinex","SOLUSD",1741629751137,20.0,118.57,118.54,54.27391933]
["bitfinex","SOLUSD",1741629751337,13.06,118.56,118.53,54.27391933]
["bitfinex","SOLUSD",1741629751637,115.08219536,118.62,118.54,18.64964886]
["bitfinex","SOLUSD",1741629751638,13.1,118.59,118.54,18.64964886]
["bitfinex","SOLUSD",1741629751840,13.1,118.59,118.53,35.8]
["bitfinex","SOLUSD",1741629752022,13.1,118.59,118.54,54.27391933]
["bitfinex","SOLUSD",1741629752023,20.0,118.56,118.54,54.27391933]
["bitfinex","SOLUSD",1741629752215,54.4160809,118.57,118.52,54.27391933]
["bitfinex","SOLUSD",1741629752742,20.0,118.52,118.46,0.14216157]
["bitfinex","SOLUSD",1741629752934,236.82,118.56,118.51,54.27391933]
["bitfinex","SOLUSD",1741629753239,236.82,118.56,118.53,54.27391933]
["bitfinex","SOLUSD",1741629753424,245.2545,118.56,118.47,18.64964886]
["bitfinex","SOLUSD",1741629753627,20.0,118.53,118.5,54.27391933]
["bitfinex","SOLUSD",1741629753834,20.0,118.52,118.5,54.27391933]
["bitfinex","SOLUSD",1741629754141,20.0,118.51,118.5,54.27391933]
["bitfinex","SOLUSD",1741629754624,20.0,118.51,118.48,54.27391933]
["bitfinex","SOLUSD",1741629754815,8.4395,118.49,118.43,59.9]
["bitfinex","SOLUSD",1741629755142,20.0,118.46,118.41,0.063]
["bitfinex","SOLUSD",1741629755314,20.0,118.46,118.43,54.27391933]
["bitfinex","SOLUSD",1741629755520,20.0,118.46,118.44,54.27391933]
["bitfinex","SOLUSD",1741629755735,8.4395,118.49,118.45,54.27391933]
["bitfinex","SOLUSD",1741629755930,20.0,118.47,118.46,54.27391933]
["bitfinex","SOLUSD",1741629756338,33.14,118.47,118.45,54.27391933]
["bitfinex","SOLUSD",1741629756534,33.14,118.47,118.44,54.27391933]
["bitfinex","SOLUSD",1741629756926,8.4416,118.46,118.41,59.963]
["bitfinex","SOLUSD",1741629757127,33.14,118.47,118.45,54.27391933]
["bitfinex","SOLUSD",1741629757326,13.14,118.47,118.41,0.063]
["bitfinex","SOLUSD",1741629757527,41.5812,118.47,118.43,54.27391933]
["bitfinex","SOLUSD",1741629757723,20.0,118.43,118.41,0.063]
["bitfinex","SOLUSD",1741629758124,20.0,118.43,118.42,54.27391933]
["bitfinex","SOLUSD",1741629758329,20.0,118.43,118.41,54.33691933]
["bitfinex","SOLUSD",1741629758525,20.0,118.42,118.41,0.063]
["bitfinex","SOLUSD",1741629758926,13.16,118.43,118.41,54.33691933]
["bitfinex","SOLUSD",1741629759130,223.6,118.46,118.42,54.27391933]
["bitfinex","SOLUSD",1741629759327,223.6,118.46,118.45,54.27391933]
["bitfinex","SOLUSD",1741629759741,8.4373,118.52,118.45,114.17391933]
["bitfinex","SOLUSD",1741629759945,21.6359,118.54,118.51,54.27391933]
["bitfinex","SOLUSD",1741629760247,8.4359,118.54,118.51,54.27391933]
["bitfinex","SOLUSD",1741629760447,223.62,118.55,118.5,54.27391933]
["bitfinex","SOLUSD",1741629760448,13.18,118.53,118.5,54.27391933]
["bitfinex","SOLUSD",1741629760652,223.62,118.55,118.5,114.17391933]
["bitfinex","SOLUSD",1741629760951,223.62,118.55,118.54,54.27391933]
["bitfinex","SOLUSD",1741629761245,8.4322,118.6,118.54,54.27391933]
["bitfinex","SOLUSD",1741629761450,21.6122,118.6,118.57,54.27391933]
["bitfinex","SOLUSD",1741629761622,8.4322,118.6,118.57,54.27391933]
["bitfinex","SOLUSD",1741629761825,236.78,118.62,118.58,54.27391933]
["bitfinex","SOLUSD",1741629762038,236.78,118.62,118.61,54.27391933]
["bitfinex","SOLUSD",1741629762244,223.62,118.62,118.61,54.27391933]
["bitfinex","SOLUSD",1741629762745,232.0504,118.62,118.56,54.27391933]
["bitfinex","SOLUSD",1741629762958,223.62,118.62,118.6,54.27391933]
["bitfinex","SOLUSD",1741629763260,232.0504,118.62,118.56,59.9]
["bitfinex","SOLUSD",1741629763562,223.62,118.62,118.6,54.27391933]
["bitfinex","SOLUSD",1741629763855,232.0507,118.62,118.6,54.27391933]
["bitfinex","SOLUSD",1741629764449,223.62,118.62,118.61,54.27391933]
["bitfinex","SOLUSD",1741629765347,223.62,118.62,118.57,78.54964886]
["bitfinex","SOLUSD",1741629765531,223.62,118.62,118.61,54.27391933]
["bitfinex","SOLUSD",1741629766057,0.03,118.64,118.61,187.23964909]
["bitfinex","SOLUSD",1741629766249,0.03,118.64,118.63,54.27391933]
["bitfinex","SOLUSD",1741629766548,0.14216157,118.58,118.51,59.9]
["bitfinex","SOLUSD",1741629766749,0.28432314,118.48,118.47,6e-06]
["bitfinex","SOLUSD",1741629766954,20.0,118.45,118.41,0.063]
["bitfinex","SOLUSD",1741629767157,13.18,118.47,118.41,0.063]
["bitfinex","SOLUSD",1741629767358,223.48,118.48,118.46,72.92356819]
["bitfinex","SOLUSD",1741629767563,17.6132,118.52,118.46,85.74964886]
["bitfinex","SOLUSD",1741629767725,4.4532,118.52,118.5,54.27391933]
["bitfinex","SOLUSD",1741629767929,4.4532,118.52,118.51,73.20789133]
["bitfinex","SOLUSD",1741629768130,230.527793,118.61,118.53,0.14216157]
["bitfinex","SOLUSD",1741629768330,238.958793,118.61,118.58,54.27391933]
["bitfinex","SOLUSD",1741629768556,238.958793,118.61,118.54,18.64964886]
["bitfinex","SOLUSD",1741629768557,238.958793,118.61,118.56,54.27391933]
["bitfinex","SOLUSD",1741629768757,238.958793,118.61,118.55,54.27391933]
["bitfinex","SOLUSD",1741629769054,238.959093,118.61,118.59,54.27391933]
["bitfinex","SOLUSD",1741629769259,238.959093,118.61,118.55,67.1]
["bitfinex","SOLUSD",1741629769434,54.27391933,118.6,118.54,54.27391933]
["bitfinex","SOLUSD",1741629769634,238.959093,118.61,118.56,54.27391933]
["bitfinex","SOLUSD",1741629769833,252.139093,118.61,118.56,54.27391933]
["bitfinex","SOLUSD",1741629770131,252.139093,118.61,118.58,54.27391933]
["bitfinex","SOLUSD",1741629770331,252.139093,118.61,118.57,54.27391933]
["bitfinex","SOLUSD",1741629770562,252.139093,118.61,118.58,54.27391933]
["bitfinex","SOLUSD",1741629771053,252.139093,118.61,118.56,54.27391933]
["bitfinex","SOLUSD",1741629771255,20.0,118.57,118.51,67.1]
["bitfinex","SOLUSD",1741629771442,54.27391933,118.56,118.5,54.27391933]
["bitfinex","SOLUSD",1741629771642,20.0,118.57,118.53,54.27391933]
["bitfinex","SOLUSD",1741629772159,54.27391933,118.55,118.5,67.1]
["bitfinex","SOLUSD",1741629772367,54.27391933,118.55,118.49,54.27391933]
["bitfinex","SOLUSD",1741629772534,54.27391933,118.57,118.51,54.27391933]
["bitfinex","SOLUSD",1741629772741,13.16,118.58,118.53,54.27391933]
["bitfinex","SOLUSD",1741629773065,28.125193,118.61,118.53,85.74964886]
["bitfinex","SOLUSD",1741629773270,13.14,118.6,118.56,54.27391933]
["bitfinex","SOLUSD",1741629773567,15.478793,118.61,118.57,54.27391933]
["bitfinex","SOLUSD",1741629773735,28.638793,118.61,118.57,54.27391933]
["bitfinex","SOLUSD",1741629773936,28.638793,118.61,118.56,121.37391933]
["bitfinex","SOLUSD",1741629774142,28.638793,118.61,118.57,54.27391933]
["bitfinex","SOLUSD",1741629774340,28.638793,118.61,118.56,67.1]
["bitfinex","SOLUSD",1741629774542,49.716193,118.61,118.57,54.27391933]
["bitfinex","SOLUSD",1741629774759,49.716193,118.61,118.56,121.37391933]
["bitfinex","SOLUSD",1741629774964,103.99011233,118.61,118.56,67.1]
["bitfinex","SOLUSD",1741629775253,49.716193,118.61,118.56,121.37391933]
["bitfinex","SOLUSD",1741629775767,0.12415854,118.6,118.56,67.1]
["bitfinex","SOLUSD",1741629776060,0.12415854,118.6,118.56,121.37391933]
["bitfinex","SOLUSD",1741629776262,54.39807787,118.6,118.54,54.27391933]
["bitfinex","SOLUSD",1741629776770,54.39807787,118.6,118.52,18.64964886]
["bitfinex","SOLUSD",1741629776771,13.24415854,118.6,118.57,54.27391933]
["bitfinex","SOLUSD",1741629777065,13.24415854,118.6,118.53,1.40730699]
["bitfinex","SOLUSD",1741629777066,8.4324,118.59,118.56,54.27391933]
["bitfinex","SOLUSD",1741629777259,0.12415854,118.58,118.56,54.27391933]
["bitfinex","SOLUSD",1741629777466,0.12415854,118.58,118.57,54.27391933]
["bitfinex","SOLUSD",1741629778263,0.12415854,118.58,118.55,54.27391933]
["bitfinex","SOLUSD",1741629778664,0.12415854,118.58,118.54,54.27391933]
["bitfinex","SOLUSD",1741629778877,54.4160809,118.57,118.51,54.27391933]
["bitfinex","SOLUSD",1741629779085,29.5233,118.55,118.5,54.27391933]
["bitfinex","SOLUSD",1741629779248,13.14415854,118.54,118.5,54.27391933]
["bitfinex","SOLUSD",1741629779449,67.41807787,118.54,118.52,0.063]
["bitfinex","SOLUSD",1741629779643,0.12415854,118.54,118.49,54.27391933]
["bitfinex","SOLUSD",1741629779843,0.12415854,118.54,118.5,54.27391933]
["bitfinex","SOLUSD",1741629780050,54.27391933,118.53,118.47,121.37391933]
["bitfinex","SOLUSD",1741629780284,54.27391933,118.53,118.42,42.96823805]
["bitfinex","SOLUSD",1741629780285,74.27391933,118.5,118.42,42.96823805]
["bitfinex","SOLUSD",1741629780490,256.58415854,118.49,118.44,54.27391933]
["bitfinex","SOLUSD",1741629780659,310.85807787,118.49,118.44,54.27391933]
["bitfinex","SOLUSD",1741629780985,54.27391933,118.48,118.42,54.27391933]
["bitfinex","SOLUSD",1741629781143,20.0,118.44,118.41,54.33691933]
["bitfinex","SOLUSD",1741629781348,13.14415854,118.43,118.41,0.063]
["bitfinex","SOLUSD",1741629781544,74.27391933,118.42,118.41,0.0001]
["bitfinex","SOLUSD",1741629781850,18.64964886,118.45,118.4,0.063]
["bitfinex","SOLUSD",1741629781851,0.12405854,118.41,118.4,0.063]
["bitfinex","SOLUSD",1741629782268,0.12405854,118.41,118.4,95.41264886]
["bitfinex","SOLUSD",1741629782574,0.12405854,118.41,118.4,0.063]
["bitfinex","SOLUSD",1741629782777,0.12405854,118.41,118.4,72.98656819]
["bitfinex","SOLUSD",1741629782966,0.12405854,118.41,118.4,54.33691933]
["bitfinex","SOLUSD",1741629783273,0.12405854,118.41,118.4,149.97089133]
["bitfinex","SOLUSD",1741629783477,231.8804,118.48,118.42,0.14216157]
["bitfinex","SOLUSD",1741629783670,231.8804,118.48,118.47,54.27391933]
["bitfinex","SOLUSD",1741629783870,231.8804,118.48,118.4,76.53894146]
["bitfinex","SOLUSD",1741629784049,252.981,118.48,118.4,0.063]
["bitfinex","SOLUSD",1741629784255,231.8804,118.48,118.46,54.27391933]
["bitfinex","SOLUSD",1741629784475,1.9999,118.54,118.4,8.65096157]
["bitfinex","SOLUSD",1741629784476,223.5,118.55,118.47,54.27391933]
["bitfinex","SOLUSD",1741629784663,244.9752,118.55,118.48,18.79181043]
["bitfinex","SOLUSD",1741629784980,244.9752,118.55,118.53,54.27391933]
["bitfinex","SOLUSD",1741629785323,244.9752,118.55,118.51,54.27391933]
["bitfinex","SOLUSD",1741629785597,231.9352,118.55,118.54,54.27391933]
["bitfinex","SOLUSD",1741629785978,253.0233,118.55,118.5,54.27391933]
["bitfinex","SOLUSD",1741629786177,253.0233,118.55,118.54,54.27391933]
["bitfinex","SOLUSD",1741629786490,231.9352,118.55,118.54,54.27391933]
["bitfinex","SOLUSD",1741629786688,223.5,118.55,118.54,54.27391933]
["bitfinex","SOLUSD",1741629786879,266.0633,118.55,118.53,54.27391933]
["bitfinex","SOLUSD",1741629787085,20.0,118.52,118.51,54.27391933]
["bitfinex","SOLUSD",1741629787282,20.0,118.52,118.5,54.27391933]
["bitfinex","SOLUSD",1741629787486,20.0,118.52,118.51,54.27391933]
["bitfinex","SOLUSD",1741629787673,20.0,118.52,118.46,18.64964886]
["bitfinex","SOLUSD",1741629787674,20.0,118.52,118.5,54.27391933]
["bitfinex","SOLUSD",1741629787882,20.0,118.51,118.48,54.27391933]
["bitfinex","SOLUSD",1741629788090,20.0,118.51,118.49,54.27391933]
["bitfinex","SOLUSD",1741629788580,20.0,118.51,118.48,54.27391933]
["bitfinex","SOLUSD",1741629789044,8.4388,118.5,118.47,54.27391933]
["bitfinex","SOLUSD",1741629789182,13.04,118.49,118.45,18.64964886]
["bitfinex","SOLUSD",1741629789380,223.5,118.55,118.5,0.14216157]
["bitfinex","SOLUSD",1741629789581,21.0816,118.59,118.52,0.14216157]
["bitfinex","SOLUSD",1741629789913,34.1216,118.59,118.58,54.27391933]
["bitfinex","SOLUSD",1741629790087,21.4717,118.6,118.58,54.27391933]
["bitfinex","SOLUSD",1741629790285,21.4717,118.6,118.59,54.27391933]
["bitfinex","SOLUSD",1741629790898,21.4717,118.6,118.55,54.27391933]
["bitfinex","SOLUSD",1741629790899,42.5509,118.6,118.55,54.27391933]
["bitfinex","SOLUSD",1741629791210,42.5509,118.6,118.59,54.27391933]
["bitfinex","SOLUSD",1741629791720,42.5509,118.6,118.57,54.27391933]
["bitfinex","SOLUSD",1741629792007,42.5509,118.6,118.55,54.27391933]
["bitfinex","SOLUSD",1741629792214,42.5509,118.6,118.53,54.27391933]
["bitfinex","SOLUSD",1741629792215,20.0,118.56,118.53,54.27391933]
["bitfinex","SOLUSD",1741629792414,20.0,118.54,118.51,54.27391933]
["bitfinex","SOLUSD",1741629792595,13.04,118.53,118.51,54.27391933]
["bitfinex","SOLUSD",1741629792799,13.04,118.53,118.52,54.27391933]
["bitfinex","SOLUSD",1741629793313,42.5683,118.53,118.47,95.24964886]
["bitfinex","SOLUSD",1741629793629,21.4766,118.53,118.52,54.27391933]
["bitfinex","SOLUSD",1741629794224,42.5683,118.53,118.51,54.27391933]
["bitfinex","SOLUSD",1741629794524,20.0,118.49,118.46,55.81753863]
["bitfinex","SOLUSD",1741629794813,223.46,118.52,118.47,54.27391933]
["bitfinex","SOLUSD",1741629795011,20.0,118.49,118.48,54.27391933]
["bitfinex","SOLUSD",1741629795312,28.4395,118.49,118.46,54.27391933]
["bitfinex","SOLUSD",1741629795615,28.4395,118.49,118.48,54.27391933]
["bitfinex","SOLUSD",1741629795799,8.4381,118.51,118.48,54.27391933]
["bitfinex","SOLUSD",1741629796122,13.02,118.56,118.5,108.54783866]
["bitfinex","SOLUSD",1741629796418,13.02,118.56,118.53,54.27391933]
["bitfinex","SOLUSD",1741629796625,13.02,118.56,118.51,18.64964886]
["bitfinex","SOLUSD",1741629796795,13.02,118.56,118.55,54.27391933]
["bitfinex","SOLUSD",1741629796997,252.9734,118.59,118.55,54.27391933]
["bitfinex","SOLUSD",1741629797311,252.9734,118.59,118.51,18.64964886]
["bitfinex","SOLUSD",1741629797312,13.02,118.58,118.57,54.27391933]
["bitfinex","SOLUSD",1741629798092,13.02,118.58,118.56,54.27391933]
["bitfinex","SOLUSD",1741629798614,13.02,118.58,118.51,76.6]
["bitfinex","SOLUSD",1741629798918,13.02,118.58,118.57,54.27391933]
["bitfinex","SOLUSD",1741629799125,223.46,118.59,118.57,54.27391933]
["bitfinex","SOLUSD",1741629799289,231.8924,118.59,118.58,54.27391933]
["bitfinex","SOLUSD",1741629800131,231.8924,118.59,118.57,54.27391933]
["bitfinex","SOLUSD",1741629800297,252.9734,118.59,118.52,76.6]
["bitfinex","SOLUSD",1741629800500,252.9734,118.59,118.5,130.87391933]
["bitfinex","SOLUSD",1741629800501,307.24731933,118.59,118.5,130.87391933]
["bitfinex","SOLUSD",1741629800698,20.0,118.56,118.53,54.27391933]
["bitfinex","SOLUSD",1741629800919,20.0,118.55,118.51,54.27391933]
["bitfinex","SOLUSD",1741629801123,21.4566,118.54,118.51,76.6]
["bitfinex","SOLUSD",1741629801325,21.4566,118.54,118.5,54.27391933]
["bitfinex","SOLUSD",1741629801326,13.02,118.53,118.49,76.6]
["bitfinex","SOLUSD",1741629801624,13.02,118.53,118.52,54.27391933]
["bitfinex","SOLUSD",1741629801827,13.02,118.53,118.48,76.6]
["bitfinex","SOLUSD",1741629802138,13.02,118.53,118.49,54.27391933]
["bitfinex","SOLUSD",1741629802430,13.02,118.52,118.49,54.27391933]
["bitfinex","SOLUSD",1741629802629,54.27391933,118.51,118.41,76.663]
["bitfinex","SOLUSD",1741629802828,54.4160809,118.48,118.43,54.27391933]
["bitfinex","SOLUSD",1741629803130,20.0,118.48,118.43,54.27391933]
["bitfinex","SOLUSD",1741629803302,20.0,118.44,118.41,54.33691933]
["bitfinex","SOLUSD",1741629803498,13.02,118.43,118.41,0.063]
["bitfinex","SOLUSD",1741629803923,13.02,118.43,118.41,54.33691933]
["bitfinex","SOLUSD",1741629804298,13.02,118.43,118.42,54.27391933]
["bitfinex","SOLUSD",1741629805108,13.02,118.43,118.41,0.063]
["bitfinex","SOLUSD",1741629805309,7.6,118.42,118.41,54.33691933]
["bitfinex","SOLUSD",1741629805501,7.6,118.42,118.41,0.063]
["bitfinex","SOLUSD",1741629805697,7.6,118.42,118.41,54.33691933]
["bitfinex","SOLUSD",1741629805909,7.6,118.42,118.4,54.33691933]
["bitfinex","SOLUSD",1741629806114,0.14216157,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1741629806326,73.20789133,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1741629806533,54.27391933,118.38,118.32,54.27391933]
["bitfinex","SOLUSD",1741629806703,20.0,118.36,118.32,54.27391933]
["bitfinex","SOLUSD",1741629806907,223.48,118.35,118.27,84.9214]
["bitfinex","SOLUSD",1741629807103,277.75391933,118.35,118.27,76.6]
["bitfinex","SOLUSD",1741629807304,277.75391933,118.35,118.28,54.27391933]
["bitfinex","SOLUSD",1741629807305,20.0,118.31,118.28,54.27391933]
["bitfinex","SOLUSD",1741629807625,13.02,118.3,118.27,54.27391933]
["bitfinex","SOLUSD",1741629808001,13.02,118.3,118.28,54.27391933]
["bitfinex","SOLUSD",1741629808238,13.02,118.3,118.26,0.4194]
["bitfinex","SOLUSD",1741629808239,0.14216157,118.29,118.26,0.4194]
["bitfinex","SOLUSD",1741629808412,54.27391933,118.29,118.24,54.27391933]
["bitfinex","SOLUSD",1741629808609,13.02,118.3,118.27,54.27391933]
["bitfinex","SOLUSD",1741629808809,54.4160809,118.29,118.2,76.6]
["bitfinex","SOLUSD",1741629809112,18.64964886,118.33,118.2,76.6]
["bitfinex","SOLUSD",1741629809113,26.6182,118.34,118.24,18.933972]
["bitfinex","SOLUSD",1741629809307,7.6039,118.36,118.27,0.14216157]
["bitfinex","SOLUSD",1741629809510,20.0,118.33,118.27,76.6]
["bitfinex","SOLUSD",1741629809829,0.14216157,118.35,118.27,76.6]
["bitfinex","SOLUSD",1741629810030,26.6137,118.36,118.28,18.64964886]
["bitfinex","SOLUSD",1741629810222,20.0,118.33,118.28,95.24964886]
["bitfinex","SOLUSD",1741629810433,26.6137,118.36,118.28,95.24964886]
["bitfinex","SOLUSD",1741629810738,7.6039,118.36,118.29,0.14216157]
["bitfinex","SOLUSD",1741629810927,7.6039,118.36,118.28,95.24964886]
["bitfinex","SOLUSD",1741629811340,7.6039,118.36,118.34,54.27391933]
["bitfinex","SOLUSD",1741629811570,20.6432,118.37,118.35,54.27391933]
["bitfinex","SOLUSD",1741629811840,7.6032,118.37,118.36,54.27391933]
["bitfinex","SOLUSD",1741629812136,19.0038,118.4,118.36,54.27391933]
["bitfinex","SOLUSD",1741629812344,7.6,118.42,118.39,54.27391933]
["bitfinex","SOLUSD",1741629812510,20.0,118.39,118.33,76.6]
["bitfinex","SOLUSD",1741629812711,0.14216157,118.41,118.38,54.27391933]
["bitfinex","SOLUSD",1741629813012,20.0,118.39,118.36,54.27391933]
["bitfinex","SOLUSD",1741629813214,33.04,118.38,118.35,54.27391933]
["bitfinex","SOLUSD",1741629813522,7.6032,118.37,118.35,54.27391933]
["bitfinex","SOLUSD",1741629813841,20.6427,118.38,118.36,54.27391933]
["bitfinex","SOLUSD",1741629814038,54.27391933,118.42,118.37,54.27391933]
["bitfinex","SOLUSD",1741629814039,13.04,118.42,118.37,54.27391933]
["bitfinex","SOLUSD",1741629814245,0.14216157,118.41,118.37,54.27391933]
["bitfinex","SOLUSD",1741629814440,0.14216157,118.41,118.36,54.27391933]
["bitfinex","SOLUSD",1741629814612,20.0,118.39,118.37,54.27391933]
["bitfinex","SOLUSD",1741629814813,20.0,118.39,118.33,76.6]
["bitfinex","SOLUSD",1741629814814,20.0,118.39,118.36,54.27391933]
["bitfinex","SOLUSD",1741629815013,20.0,118.39,118.37,54.27391933]
["bitfinex","SOLUSD",1741629815224,20.0,118.38,118.33,76.6]
["bitfinex","SOLUSD",1741629815451,46.6091,118.38,118.35,54.27391933]
["bitfinex","SOLUSD",1741629815638,46.6091,118.38,118.33,54.27391933]
["bitfinex","SOLUSD",1741629815839,20.0,118.34,118.28,18.64964886]
["bitfinex","SOLUSD",1741629816143,20.0,118.34,118.32,54.27391933]
["bitfinex","SOLUSD",1741629816335,20.0,118.34,118.28,95.24964886]
["bitfinex","SOLUSD",1741629816336,13.04,118.35,118.33,54.27391933]
["bitfinex","SOLUSD",1741629816533,20.0,118.33,118.32,54.27391933]
["bitfinex","SOLUSD",1741629816739,13.04,118.35,118.31,54.27391933]
["bitfinex","SOLUSD",1741629817560,13.04,118.35,118.29,18.64964886]
["bitfinex","SOLUSD",1741629817760,13.04,118.39,118.34,54.27391933]
["bitfinex","SOLUSD",1741629818068,7.6013,118.4,118.38,54.27391933]
["bitfinex","SOLUSD",1741629818233,7.6013,118.4,118.39,54.27391933]
["bitfinex","SOLUSD",1741629818435,7.5994,118.43,118.39,54.27391933]
["bitfinex","SOLUSD",1741629818639,7.5994,118.43,118.42,54.27391933]
["bitfinex","SOLUSD",1741629819155,236.6,118.44,118.42,54.27391933]
["bitfinex","SOLUSD",1741629819359,13.04,118.44,118.43,54.27391933]
["bitfinex","SOLUSD",1741629819664,26.5867,118.48,118.43,54.27391933]
["bitfinex","SOLUSD",1741629819839,39.6267,118.48,118.45,54.27391933]
["bitfinex","SOLUSD",1741629820047,39.6267,118.48,118.44,54.27391933]
["bitfinex","SOLUSD",1741629820468,0.14216157,118.47,118.42,54.27391933]
["bitfinex","SOLUSD",1741629820764,20.0,118.44,118.39,76.6]
["bitfinex","SOLUSD",1741629821071,20.0,118.43,118.4,54.27391933]
["bitfinex","SOLUSD",1741629821270,13.04,118.42,118.39,54.27391933]
["bitfinex","SOLUSD",1741629821442,7.6007,118.41,118.39,54.27391933]
["bitfinex","SOLUSD",1741629821646,20.6403,118.42,118.4,54.27391933]
["bitfinex","SOLUSD",1741629822871,39.6404,118.42,118.38,54.27391933]
["bitfinex","SOLUSD",1741629823063,0.14216157,118.41,118.38,54.27391933]
["bitfinex","SOLUSD",1741629823268,93.91431933,118.42,118.37,54.27391933]
["bitfinex","SOLUSD",1741629823448,39.6404,118.42,118.39,54.27391933]
["bitfinex","SOLUSD",1741629823765,39.6404,118.42,118.4,54.27391933]
["bitfinex","SOLUSD",1741629824074,39.6404,118.42,118.39,54.27391933]
["bitfinex","SOLUSD",1741629824362,39.6404,118.42,118.38,54.27391933]
["bitfinex","SOLUSD",1741629824741,39.6404,118.42,118.39,54.27391933]
["bitfinex","SOLUSD",1741629824939,39.6404,118.42,118.38,54.27391933]
["bitfinex","SOLUSD",1741629825167,20.6403,118.42,118.41,54.27391933]
["bitfinex","SOLUSD",1741629825347,13.04,118.42,118.41,54.27391933]
["bitfinex","SOLUSD",1741629825670,13.04,118.46,118.41,54.27391933]
["bitfinex","SOLUSD",1741629825870,13.04,118.46,118.38,149.52356819]
["bitfinex","SOLUSD",1741629826069,13.04,118.46,118.43,54.27391933]
["bitfinex","SOLUSD",1741629826280,13.04,118.46,118.41,54.27391933]
["bitfinex","SOLUSD",1741629826445,13.04,118.46,118.35,8.4492]
["bitfinex","SOLUSD",1741629826446,20.0,118.43,118.4,54.27391933]
["bitfinex","SOLUSD",1741629826772,67.31391933,118.46,118.35,85.0492]
["bitfinex","SOLUSD",1741629826773,7.6007,118.41,118.39,54.27391933]
["bitfinex","SOLUSD",1741629827077,13.04,118.4,118.36,54.27391933]
["bitfinex","SOLUSD",1741629827370,13.04,118.4,118.37,54.27391933]
["bitfinex","SOLUSD",1741629827576,13.04,118.4,118.32,76.6]
["bitfinex","SOLUSD",1741629827577,67.31391933,118.4,118.32,76.6]
["bitfinex","SOLUSD",1741629827949,67.31391933,118.4,118.34,54.27391933]
["bitfinex","SOLUSD",1741629828139,13.04,118.4,118.35,54.27391933]
["bitfinex","SOLUSD",1741629828340,54.27391933,118.39,118.33,54.27391933]
["bitfinex","SOLUSD",1741629828650,13.04,118.4,118.32,54.27391933]
["bitfinex","SOLUSD",1741629828651,54.4160809,118.38,118.32,54.27391933]
["bitfinex","SOLUSD",1741629828969,26.6113,118.37,118.32,54.27391933]
["bitfinex","SOLUSD",1741629829361,118.90151933,118.37,118.31,54.27391933]
["bitfinex","SOLUSD",1741629829563,54.27391933,118.36,118.31,54.27391933]
["bitfinex","SOLUSD",1741629829773,54.27391933,118.36,118.3,54.27391933]
["bitfinex","SOLUSD",1741629829959,20.0,118.33,118.3,54.27391933]
["bitfinex","SOLUSD",1741629830156,13.04,118.32,118.31,54.27391933]
["bitfinex","SOLUSD",1741629830845,20.6464,118.32,118.3,54.27391933]
["bitfinex","SOLUSD",1741629831647,20.6464,118.32,118.31,54.27391933]
["bitfinex","SOLUSD",1741629831856,20.6464,118.32,118.26,54.33691933]
["bitfinex","SOLUSD",1741629832058,93.93651933,118.32,118.26,54.33691933]
["bitfinex","SOLUSD",1741629832254,39.6626,118.32,118.27,54.27391933]
["bitfinex","SOLUSD",1741629832479,39.6626,118.32,118.28,54.27391933]
["bitfinex","SOLUSD",1741629832652,39.6626,118.32,118.27,54.27391933]
["bitfinex","SOLUSD",1741629832857,39.6626,118.32,118.26,54.33691933]
["bitfinex","SOLUSD",1741629832858,0.14216157,118.31,118.26,54.33691933]
["bitfinex","SOLUSD",1741629833158,54.4160809,118.31,118.26,54.33691933]
["bitfinex","SOLUSD",1741629833363,39.6626,118.32,118.27,54.27391933]
["bitfinex","SOLUSD",1741629833549,0.14216157,118.31,118.27,54.27391933]
["bitfinex","SOLUSD",1741629833751,20.0,118.29,118.26,54.33691933]
["bitfinex","SOLUSD",1741629833950,20.0,118.29,118.26,0.063]
["bitfinex","SOLUSD",1741629834257,13.04,118.32,118.28,54.27391933]
["bitfinex","SOLUSD",1741629834476,13.04,118.32,118.29,54.27391933]
["bitfinex","SOLUSD",1741629834776,13.04,118.32,118.26,54.33691933]
["bitfinex","SOLUSD",1741629834777,13.04,118.31,118.28,54.27391933]
["bitfinex","SOLUSD",1741629834944,13.04,118.3,118.27,54.27391933]
["bitfinex","SOLUSD",1741629835142,13.04,118.3,118.28,54.27391933]
["bitfinex","SOLUSD",1741629836162,13.04,118.3,118.29,54.27391933]
["bitfinex","SOLUSD",1741629836756,13.04,118.3,118.28,54.27391933]
["bitfinex","SOLUSD",1741629836951,223.78,118.33,118.29,54.27391933]
["bitfinex","SOLUSD",1741629837175,13.04,118.32,118.3,54.27391933]
["bitfinex","SOLUSD",1741629837678,13.04,118.32,118.28,54.27391933]
["bitfinex","SOLUSD",1741629837852,67.31391933,118.32,118.27,54.27391933]
["bitfinex","SOLUSD",1741629838261,13.04,118.32,118.27,54.27391933]
["bitfinex","SOLUSD",1741629838456,54.4160809,118.31,118.26,54.33691933]
["bitfinex","SOLUSD",1741629838776,54.27391933,118.29,118.26,0.063]
["bitfinex","SOLUSD",1741629838950,20.0,118.28,118.26,0.063]
["bitfinex","SOLUSD",1741629839352,20.0,118.27,118.26,0.063]
["bitfinex","SOLUSD",1741629839762,60.80827603,118.31,118.26,54.33691933]
["bitfinex","SOLUSD",1741629839968,13.04,118.32,118.29,54.27391933]
["bitfinex","SOLUSD",1741629840165,20.6465,118.32,118.29,54.27391933]
["bitfinex","SOLUSD",1741629840367,20.6466,118.32,118.29,54.27391933]
["bitfinex","SOLUSD",1741629840569,0.14216157,118.31,118.27,54.27391933]
["bitfinex","SOLUSD",1741629840776,13.04,118.32,118.27,54.27391933]
["bitfinex","SOLUSD",1741629841082,20.6465,118.32,118.28,54.27391933]
["bitfinex","SOLUSD",1741629841378,20.0,118.29,118.27,54.27391933]
["bitfinex","SOLUSD",1741629841778,223.78,118.33,118.28,54.27391933]
["bitfinex","SOLUSD",1741629842077,223.78,118.33,118.32,54.27391933]
["bitfinex","SOLUSD",1741629842281,223.78,118.33,118.31,54.27391933]
["bitfinex","SOLUSD",1741629842479,223.78,118.33,118.32,54.27391933]
["bitfinex","SOLUSD",1741629842882,223.78,118.33,118.28,76.6]
["bitfinex","SOLUSD",1741629843059,0.14216157,118.36,118.32,54.27391933]
["bitfinex","SOLUSD",1741629843259,223.88,118.38,118.35,54.27391933]
["bitfinex","SOLUSD",1741629843488,0.03,118.42,118.41,18.79181043]
["bitfinex","SOLUSD",1741629843790,0.03,118.42,118.41,76.6]
["bitfinex","SOLUSD",1741629843971,0.03,118.42,118.38,95.24964886]
["bitfinex","SOLUSD",1741629844164,0.03,118.42,118.4,54.27391933]
["bitfinex","SOLUSD",1741629844480,0.14216157,118.41,118.38,54.27391933]
["bitfinex","SOLUSD",1741629844681,13.04,118.4,118.36,18.64964886]
["bitfinex","SOLUSD",1741629844984,0.03,118.42,118.39,18.79181043]
["bitfinex","SOLUSD",1741629845172,0.03,118.42,118.4,0.14216157]
["bitfinex","SOLUSD",1741629845379,0.03,118.42,118.39,18.79181043]
["bitfinex","SOLUSD",1741629845764,0.03,118.42,118.41,54.27391933]
["bitfinex","SOLUSD",1741629846077,0.03,118.5,118.43,0.14216157]
["bitfinex","SOLUSD",1741629846276,0.03,118.5,118.49,54.27391933]
["bitfinex","SOLUSD",1741629846591,20.0,118.47,118.45,54.27391933]
["bitfinex","SOLUSD",1741629846881,20.0,118.45,118.39,18.64964886]
["bitfinex","SOLUSD",1741629847084,33.04,118.45,118.43,54.27391933]
["bitfinex","SOLUSD",1741629847266,0.14216157,118.44,118.38,130.87391933]
["bitfinex","SOLUSD",1741629847467,20.0,118.4,118.38,54.27391933]
["bitfinex","SOLUSD",1741629847675,20.0,118.39,118.37,54.27391933]
["bitfinex","SOLUSD",1741629847873,20.0,118.39,118.38,54.27391933]
["bitfinex","SOLUSD",1741629848177,20.0,118.38,118.36,54.27391933]
["bitfinex","SOLUSD",1741629848384,13.04,118.37,118.33,76.6]
["bitfinex","SOLUSD",1741629848578,13.04,118.37,118.36,54.27391933]
["bitfinex","SOLUSD",1741629848775,13.04,118.37,118.35,54.27391933]
["bitfinex","SOLUSD",1741629848983,20.0,118.35,118.34,54.27391933]
["bitfinex","SOLUSD",1741629849282,7.604,118.36,118.33,54.27391933]
["bitfinex","SOLUSD",1741629849671,0.14216157,118.35,118.32,54.27391933]
["bitfinex","SOLUSD",1741629850197,0.14216157,118.36,118.32,54.27391933]
["bitfinex","SOLUSD",1741629850769,60.80827603,118.43,118.35,54.27391933]
["bitfinex","SOLUSD",1741629850986,7.74216157,118.42,118.39,54.27391933]
["bitfinex","SOLUSD",1741629851163,0.14216157,118.42,118.39,54.27391933]
["bitfinex","SOLUSD",1741629851369,20.0,118.39,118.33,95.24964886]
["bitfinex","SOLUSD",1741629851592,20.0,118.39,118.36,54.27391933]
["bitfinex","SOLUSD",1741629851896,20.0,118.39,118.38,54.27391933]
["bitfinex","SOLUSD",1741629852084,20.0,118.39,118.37,54.27391933]
["bitfinex","SOLUSD",1741629852391,20.0,118.38,118.36,54.27391933]
["bitfinex","SOLUSD",1741629852779,20.0,118.39,118.32,149.52356819]
["bitfinex","SOLUSD",1741629852985,20.0,118.38,118.36,54.27391933]
["bitfinex","SOLUSD",1741629853294,7.6008,118.41,118.37,54.27391933]
["bitfinex","SOLUSD",1741629853476,7.74246157,118.42,118.39,54.27391933]
["bitfinex","SOLUSD",1741629853675,20.0,118.39,118.34,0.14216157]
["bitfinex","SOLUSD",1741629853879,20.0,118.38,118.34,76.6]
["bitfinex","SOLUSD",1741629854110,7.74246157,118.42,118.37,54.27391933]
["bitfinex","SOLUSD",1741629854272,7.74246157,118.42,118.39,54.27391933]
["bitfinex","SOLUSD",1741629854273,20.6203,118.42,118.39,54.27391933]
["bitfinex","SOLUSD",1741629854673,20.6203,118.42,118.38,54.27391933]
["bitfinex","SOLUSD",1741629854880,20.0,118.38,118.36,54.27391933]
["bitfinex","SOLUSD",1741629855192,7.6032,118.37,118.3,18.64964886]
["bitfinex","SOLUSD",1741629855397,7.6032,118.37,118.33,54.27391933]
["bitfinex","SOLUSD",1741629855590,7.6032,118.37,118.35,54.27391933]
["bitfinex","SOLUSD",1741629855900,20.0,118.34,118.33,54.27391933]
["bitfinex","SOLUSD",1741629856076,20.0,118.33,118.32,54.27391933]
["bitfinex","SOLUSD",1741629856285,20.0,118.32,118.26,130.93691933]
["bitfinex","SOLUSD",1741629856613,20.0,118.32,118.3,54.27391933]
["bitfinex","SOLUSD",1741629856802,20.0,118.33,118.31,54.27391933]
["bitfinex","SOLUSD",1741629856978,20.0,118.33,118.32,54.27391933]
["bitfinex","SOLUSD",1741629857495,236.78,118.36,118.32,108.54783866]
["bitfinex","SOLUSD",1741629857789,223.76,118.36,118.35,54.27391933]
["bitfinex","SOLUSD",1741629858985,223.76,118.36,118.34,54.27391933]
["bitfinex","SOLUSD",1741629859195,231.3639,118.36,118.34,54.27391933]
["bitfinex","SOLUSD",1741629859388,20.0,118.33,118.27,76.6]
["bitfinex","SOLUSD",1741629859693,33.02,118.33,118.32,54.27391933]
["bitfinex","SOLUSD",1741629860078,33.02,118.33,118.32,108.54783866]
["bitfinex","SOLUSD",1741629860272,13.02,118.33,118.32,108.54783866]
["bitfinex","SOLUSD",1741629860985,297.62827603,118.43,118.33,18.933972]
["bitfinex","SOLUSD",1741629861189,7.6,118.42,118.39,54.27391933]
["bitfinex","SOLUSD",1741629861494,20.0,118.39,118.36,54.27391933]
["bitfinex","SOLUSD",1741629861699,20.0,118.37,118.33,95.24964886]
["bitfinex","SOLUSD",1741629861896,20.0,118.37,118.36,54.27391933]
["bitfinex","SOLUSD",1741629862497,20.0,118.38,118.36,54.27391933]
["bitfinex","SOLUSD",1741629862702,13.02,118.37,118.36,54.27391933]
["bitfinex","SOLUSD",1741629862874,33.02,118.37,118.35,54.27391933]
["bitfinex","SOLUSD",1741629863194,40.6232,118.37,118.36,54.27391933]
["bitfinex","SOLUSD",1741629863373,33.02,118.37,118.36,54.27391933]
["bitfinex","SOLUSD",1741629863571,40.6232,118.37,118.36,54.27391933]
["bitfinex","SOLUSD",1741629863769,20.0,118.37,118.36,54.27391933]
["bitfinex","SOLUSD",1741629863973,223.94216157,118.43,118.36,130.87391933]
["bitfinex","SOLUSD",1741629864188,39.6201,118.42,118.4,54.27391933]
["bitfinex","SOLUSD",1741629864590,20.0,118.4,118.39,54.27391933]
["bitfinex","SOLUSD",1741629865180,46.6046,118.4,118.37,54.27391933]
["bitfinex","SOLUSD",1741629866608,27.6013,118.4,118.39,54.27391933]
["bitfinex","SOLUSD",1741629867083,0.03,118.42,118.39,54.27391933]
["bitfinex","SOLUSD",1741629867295,0.03,118.42,118.41,54.27391933]
["bitfinex","SOLUSD",1741629867788,0.03,118.42,118.38,149.52356819]
["bitfinex","SOLUSD",1741629867789,0.03,118.42,118.4,54.27391933]
["bitfinex","SOLUSD",1741629867996,0.03,118.42,118.38,76.6]
["bitfinex","SOLUSD",1741629868183,0.03,118.42,118.39,54.27391933]
["bitfinex","SOLUSD",1741629868184,20.0,118.4,118.39,54.27391933]
["bitfinex","SOLUSD",1741629868588,20.0,118.4,118.38,54.27391933]
["bitfinex","SOLUSD",1741629868805,20.0,118.4,118.39,54.27391933]
["bitfinex","SOLUSD",1741629869182,20.0,118.4,118.39,72.92356819]
["bitfinex","SOLUSD",1741629869377,20.0,118.4,118.39,149.52356819]
["bitfinex","SOLUSD",1741629869688,20.0,118.4,118.39,130.87391933]
["bitfinex","SOLUSD",1741629869892,27.6013,118.4,118.39,130.87391933]
["bitfinex","SOLUSD",1741629870089,20.0,118.4,118.39,149.52356819]
["bitfinex","SOLUSD",1741629870682,0.03,118.42,118.39,149.52356819]
["bitfinex","SOLUSD",1741629870878,0.03,118.42,118.41,54.27391933]
["bitfinex","SOLUSD",1741629871093,7.63,118.42,118.41,54.27391933]
["bitfinex","SOLUSD",1741629871892,26.6301,118.42,118.4,54.27391933]
["bitfinex","SOLUSD",1741629872086,20.0,118.4,118.39,130.87391933]
["bitfinex","SOLUSD",1741629873714,7.6302,118.42,118.39,130.87391933]
["bitfinex","SOLUSD",1741629873905,7.6302,118.42,118.41,54.27391933]
["bitfinex","SOLUSD",1741629874320,20.0,118.4,118.39,76.6]
["bitfinex","SOLUSD",1741629874611,20.0,118.4,118.39,54.27391933]
["bitfinex","SOLUSD",1741629874986,20.0,118.39,118.38,54.27391933]
["bitfinex","SOLUSD",1741629875605,27.6019,118.39,118.38,54.27391933]
["bitfinex","SOLUSD",1741629875818,20.0,118.39,118.38,54.27391933]
["bitfinex","SOLUSD",1741629875985,27.6019,118.39,118.38,54.27391933]
["bitfinex","SOLUSD",1741629877011,20.0,118.39,118.38,54.27391933]
["bitfinex","SOLUSD",1741629877211,27.6019,118.39,118.38,54.27391933]
["bitfinex","SOLUSD",1741629877415,46.6068,118.39,118.37,54.27391933]
["bitfinex","SOLUSD",1741629877712,46.6068,118.39,118.38,54.27391933]
["bitfinex","SOLUSD",1741629877912,46.6068,118.39,118.37,54.27391933]
["bitfinex","SOLUSD",1741629878420,46.6068,118.39,118.36,54.27391933]
["bitfinex","SOLUSD",1741629878620,13.02,118.38,118.36,54.27391933]
["bitfinex","SOLUSD",1741629878816,13.02,118.38,118.37,54.27391933]
["bitfinex","SOLUSD",1741629878991,13.05,118.42,118.37,54.27391933]
["bitfinex","SOLUSD",1741629879194,20.0,118.39,118.35,0.28432314]
["bitfinex","SOLUSD",1741629879515,0.03,118.42,118.38,108.54783866]
["bitfinex","SOLUSD",1741629879704,0.03,118.42,118.39,18.79181043]
["bitfinex","SOLUSD",1741629880025,7.6302,118.42,118.41,54.27391933]
["bitfinex","SOLUSD",1741629881318,0.03,118.42,118.41,54.27391933]
["bitfinex","SOLUSD",1741629881695,0.03,118.42,118.37,76.6]
["bitfinex","SOLUSD",1741629881895,0.03,118.42,118.39,54.27391933]
["bitfinex","SOLUSD",1741629881896,20.0,118.4,118.39,54.27391933]
["bitfinex","SOLUSD",1741629882413,0.03,118.59,118.53,2.0]
["bitfinex","SOLUSD",1741629882627,3.3269183,118.63,118.62,20.79181043]
["bitfinex","SOLUSD",1741629882810,0.03,118.64,118.63,2.0]
["bitfinex","SOLUSD",1741629883116,0.03,118.64,118.63,75.06572976]
["bitfinex","SOLUSD",1741629883319,4.3269183,118.66,118.65,2.28432314]
["bitfinex","SOLUSD",1741629883501,4.3269183,118.66,118.65,255.87353566]
["bitfinex","SOLUSD",1741629883709,4.3269183,118.66,118.65,191.62356819]
["bitfinex","SOLUSD",1741629883896,4.3269183,118.66,118.65,191.76572976]
["bitfinex","SOLUSD",1741629884095,4.3269183,118.66,118.65,246.18181066]
["bitfinex","SOLUSD",1741629884410,4.3269183,118.66,118.65,297.21633204]
["bitfinex","SOLUSD",1741629884602,4.3269183,118.66,118.65,254.60991066]
["bitfinex","SOLUSD",1741629884799,42.18735081,118.78,118.73,2.0]
["bitfinex","SOLUSD",1741629885021,13.02,118.78,118.73,56.27391933]
["bitfinex","SOLUSD",1741629885627,13.02,118.78,118.76,2.0]
["bitfinex","SOLUSD",1741629885797,223.56,118.81,118.77,56.27391933]
["bitfinex","SOLUSD",1741629885997,223.56,118.81,118.79,54.27391933]
["bitfinex","SOLUSD",1741629886197,223.56,118.81,118.78,54.27391933]
["bitfinex","SOLUSD",1741629886523,277.83391933,118.81,118.74,2.0]
["bitfinex","SOLUSD",1741629886695,277.83391933,118.81,118.75,54.27391933]
["bitfinex","SOLUSD",1741629887111,20.0,118.78,118.76,54.27391933]
["bitfinex","SOLUSD",1741629887713,20.0,118.78,118.77,54.27391933]
["bitfinex","SOLUSD",1741629887916,18.933972,118.79,118.71,2.0]
["bitfinex","SOLUSD",1741629888121,72.92356819,118.77,118.71,56.27391933]
["bitfinex","SOLUSD",1741629888423,13.0,118.76,118.71,54.27391933]
["bitfinex","SOLUSD",1741629888596,13.0,118.76,118.71,56.27391933]
["bitfinex","SOLUSD",1741629889020,13.0,118.76,118.72,54.27391933]
["bitfinex","SOLUSD",1741629889227,0.15907002,118.73,118.72,54.27391933]
["bitfinex","SOLUSD",1741629889726,0.15907002,118.73,118.72,2.0]
["bitfinex","SOLUSD",1741629889919,0.15907002,118.73,118.71,54.27391933]
["bitfinex","SOLUSD",1741629890116,20.15907002,118.73,118.72,54.27391933]
["bitfinex","SOLUSD",1741629890423,20.15907002,118.73,118.71,54.27391933]
["bitfinex","SOLUSD",1741629890600,20.0,118.72,118.68,2.0]
["bitfinex","SOLUSD",1741629890804,20.0,118.72,118.69,54.27391933]
["bitfinex","SOLUSD",1741629890805,243.4,118.72,118.69,54.27391933]
["bitfinex","SOLUSD",1741629891010,243.4,118.72,118.66,2.0]
["bitfinex","SOLUSD",1741629891218,297.67391933,118.72,118.67,2.0]
["bitfinex","SOLUSD",1741629891417,243.4,118.72,118.67,56.27391933]
["bitfinex","SOLUSD",1741629891622,20.0,118.68,118.67,54.27391933]
["bitfinex","SOLUSD",1741629891831,20.0,118.67,118.63,132.763]
["bitfinex","SOLUSD",1741629892015,20.0,118.67,118.66,54.27391933]
["bitfinex","SOLUSD",1741629892323,32.98,118.68,118.66,54.27391933]
["bitfinex","SOLUSD",1741629892529,32.98,118.68,118.67,54.27391933]
["bitfinex","SOLUSD",1741629892996,32.98,118.68,118.67,56.27391933]
["bitfinex","SOLUSD",1741629893612,32.98,118.68,118.67,54.27391933]
["bitfinex","SOLUSD",1741629893926,12.98,118.68,118.67,54.27391933]
["bitfinex","SOLUSD",1741629894400,20.0,118.66,118.63,0.063]
["bitfinex","SOLUSD",1741629894607,20.0,118.66,118.65,54.27391933]
["bitfinex","SOLUSD",1741629896328,12.98,118.68,118.65,54.27391933]
["bitfinex","SOLUSD",1741629896728,12.98,118.68,118.66,54.27391933]
["bitfinex","SOLUSD",1741629897203,12.98,118.68,118.67,56.27391933]
["bitfinex","SOLUSD",1741629897804,223.4,118.72,118.67,56.27391933]
["bitfinex","SOLUSD",1741629898013,12.98,118.71,118.68,54.27391933]
["bitfinex","SOLUSD",1741629898217,20.0,118.69,118.68,54.27391933]
["bitfinex","SOLUSD",1741629898415,20.0,118.68,118.67,2.0]
["bitfinex","SOLUSD",1741629898817,20.0,118.68,118.67,54.27391933]
["bitfinex","SOLUSD",1741629899010,20.0,118.68,118.66,54.27391933]
["bitfinex","SOLUSD",1741629899225,20.0,118.68,118.65,54.27391933]
["bitfinex","SOLUSD",1741629899425,20.0,118.68,118.66,2.0]
["bitfinex","SOLUSD",1741629899613,20.0,118.68,118.66,54.27391933]
["bitfinex","SOLUSD",1741629899809,20.0,118.67,118.66,2.0]
["bitfinex","SOLUSD",1741629900109,20.0,118.67,118.66,54.27391933]
["bitfinex","SOLUSD",1741629900429,67.25391933,118.71,118.64,2.0]
["bitfinex","SOLUSD",1741629900430,20.0,118.68,118.64,2.0]
["bitfinex","SOLUSD",1741629900625,20.0,118.67,118.65,54.27391933]
["bitfinex","SOLUSD",1741629900803,20.0,118.67,118.66,54.27391933]
["bitfinex","SOLUSD",1741629901005,20.0,118.67,118.65,54.27391933]
["bitfinex","SOLUSD",1741629901233,20.0,118.68,118.66,56.27391933]
["bitfinex","SOLUSD",1741629901411,20.0,118.68,118.67,56.27391933]
["bitfinex","SOLUSD",1741629902030,223.28,118.69,118.67,56.27391933]
["bitfinex","SOLUSD",1741629902214,236.26,118.69,118.68,54.27391933]
["bitfinex","SOLUSD",1741629902419,236.26,118.69,118.67,0.063]
["bitfinex","SOLUSD",1741629902812,298.11671933,118.69,118.67,0.063]
["bitfinex","SOLUSD",1741629903418,243.8428,118.69,118.67,0.063]
["bitfinex","SOLUSD",1741629903621,73.06572976,118.68,118.67,0.063]
["bitfinex","SOLUSD",1741629903831,7.5834,118.68,118.67,0.063]
["bitfinex","SOLUSD",1741629904221,80.64912976,118.68,118.67,0.063]
["bitfinex","SOLUSD",1741629904436,61.9994809,118.68,118.67,0.063]
["bitfinex","SOLUSD",1741629904742,243.8429,118.69,118.67,0.063]
["bitfinex","SOLUSD",1741629905133,243.8429,118.69,118.67,54.33691933]
["bitfinex","SOLUSD",1741629905441,243.8429,118.69,118.67,0.063]
["bitfinex","SOLUSD",1741629905945,236.26,118.69,118.67,56.33691933]
["bitfinex","SOLUSD",1741629906307,223.28,118.69,118.68,56.27391933]
["bitfinex","SOLUSD",1741629906512,236.26,118.69,118.67,54.33691933]
["bitfinex","SOLUSD",1741629907034,243.8428,118.69,118.67,0.063]
["bitfinex","SOLUSD",1741629907511,54.27391933,118.68,118.67,0.063]
["bitfinex","SOLUSD",1741629907839,243.8428,118.69,118.67,0.063]
["bitfinex","SOLUSD",1741629908039,18.79181043,118.68,118.67,0.063]
["bitfinex","SOLUSD",1741629908231,20.0,118.65,118.63,0.063]
["bitfinex","SOLUSD",1741629908429,20.0,118.64,118.63,0.063]
["bitfinex","SOLUSD",1741629908630,20.0,118.64,118.63,54.33691933]
["bitfinex","SOLUSD",1741629908837,20.0,118.67,118.66,2.0]
["bitfinex","SOLUSD",1741629909167,0.16369765,118.66,118.65,2.0]
["bitfinex","SOLUSD",1741629909649,0.15373283,118.68,118.67,2.28432314]
["bitfinex","SOLUSD",1741629909816,0.17862127,118.7,118.69,20.933972]
["bitfinex","SOLUSD",1741629910141,0.17862127,118.7,118.69,74.92356819]
["bitfinex","SOLUSD",1741629910444,0.17173889,118.71,118.7,20.933972]
["bitfinex","SOLUSD",1741629910615,0.17173889,118.71,118.7,193.61022168]
["bitfinex","SOLUSD",1741629910819,0.17173889,118.71,118.7,56.27391933]
["bitfinex","SOLUSD",1741629912844,7.75323889,118.71,118.7,54.27391933]
["bitfinex","SOLUSD",1741629913054,7.75323889,118.71,118.67,56.27391933]
["bitfinex","SOLUSD",1741629913233,12.96,118.7,118.66,2.0]
["bitfinex","SOLUSD",1741629913431,12.96,118.7,118.63,137.39930235]
["bitfinex","SOLUSD",1741629913432,20.0,118.66,118.64,54.27391933]
["bitfinex","SOLUSD",1741629913745,223.22,118.67,118.64,54.27391933]
["bitfinex","SOLUSD",1741629913922,223.22,118.67,118.63,56.33691933]
["bitfinex","SOLUSD",1741629914115,230.8045,118.67,118.65,54.27391933]
["bitfinex","SOLUSD",1741629914321,230.8045,118.67,118.64,54.27391933]
["bitfinex","SOLUSD",1741629914522,20.0,118.64,118.63,0.063]
["bitfinex","SOLUSD",1741629914737,32.96,118.64,118.63,0.063]
["bitfinex","SOLUSD",1741629915348,32.96,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1741629915539,106.16789133,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1741629916045,106.02572976,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1741629916242,113.75379133,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1741629919050,59.33771043,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1741629919230,113.75379133,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1741629919548,59.33771043,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1741629919841,113.61162976,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1741629920543,113.75379133,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1741629920747,195.55379133,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1741629921118,0.14216157,118.63,118.54,2.0]
["bitfinex","SOLUSD",1741629921323,74.27391933,118.59,118.54,54.27391933]
["bitfinex","SOLUSD",1741629921539,136.07391933,118.62,118.56,56.27391933]
["bitfinex","SOLUSD",1741629921540,236.28,118.58,118.56,56.27391933]
["bitfinex","SOLUSD",1741629921735,236.28,118.58,118.57,56.27391933]
["bitfinex","SOLUSD",1741629921933,236.28,118.58,118.57,54.27391933]
["bitfinex","SOLUSD",1741629922139,20.0,118.56,118.55,54.27391933]
["bitfinex","SOLUSD",1741629922352,26.5665,118.57,118.54,56.27391933]
["bitfinex","SOLUSD",1741629922545,26.5665,118.57,118.54,54.27391933]
["bitfinex","SOLUSD",1741629922930,26.5665,118.57,118.54,56.27391933]
["bitfinex","SOLUSD",1741629923125,236.28,118.58,118.56,56.27391933]
["bitfinex","SOLUSD",1741629923358,243.87,118.58,118.57,56.27391933]
["bitfinex","SOLUSD",1741629923852,243.87,118.58,118.55,54.27391933]
["bitfinex","SOLUSD",1741629924046,262.8445,118.58,118.56,54.27391933]
["bitfinex","SOLUSD",1741629924351,243.8698,118.58,118.57,56.27391933]
["bitfinex","SOLUSD",1741629924854,230.9098,118.58,118.57,56.27391933]
["bitfinex","SOLUSD",1741629925151,26.5512,118.64,118.61,2.0]
["bitfinex","SOLUSD",1741629925354,26.5512,118.64,118.61,56.27391933]
["bitfinex","SOLUSD",1741629925550,223.36,118.65,118.62,56.27391933]
["bitfinex","SOLUSD",1741629925748,223.36,118.65,118.64,56.27391933]
["bitfinex","SOLUSD",1741629926054,223.36,118.65,118.64,2.0]
["bitfinex","SOLUSD",1741629926260,223.36,118.65,118.64,54.27391933]
["bitfinex","SOLUSD",1741629926451,0.16093492,118.73,118.72,2.0]
["bitfinex","SOLUSD",1741629926669,0.03,118.78,118.77,2.0]
["bitfinex","SOLUSD",1741629926833,0.03,118.81,118.8,20.64964886]
["bitfinex","SOLUSD",1741629927035,0.03,118.81,118.8,158.27027435]
["bitfinex","SOLUSD",1741629927336,223.36,118.89,118.86,2.0]
["bitfinex","SOLUSD",1741629927534,230.9301,118.89,118.86,53.73033682]
["bitfinex","SOLUSD",1741629927738,223.36,118.89,118.87,53.73033682]
["bitfinex","SOLUSD",1741629927940,20.0,118.87,118.86,53.73033682]
["bitfinex","SOLUSD",1741629928150,20.0,118.86,118.84,2.0]
["bitfinex","SOLUSD",1741629928453,20.0,118.85,118.83,53.73033682]
["bitfinex","SOLUSD",1741629928661,7.5719,118.86,118.82,2.0]
["bitfinex","SOLUSD",1741629928871,20.0,118.82,118.8,55.73033682]
["bitfinex","SOLUSD",1741629929056,32.96,118.82,118.8,2.0]
["bitfinex","SOLUSD",1741629929263,0.16553247,118.83,118.82,2.0]
["bitfinex","SOLUSD",1741629929465,0.16553247,118.83,118.82,55.73033682]
["bitfinex","SOLUSD",1741629929639,0.16553247,118.83,118.82,74.37998568]
["bitfinex","SOLUSD",1741629929840,0.16553247,118.83,118.82,212.00061117]
["bitfinex","SOLUSD",1741629930061,0.16553247,118.83,118.82,211.71628803]
["bitfinex","SOLUSD",1741629930361,0.16553247,118.83,118.82,193.06663917]
["bitfinex","SOLUSD",1741629931049,20.16553247,118.83,118.82,137.33630235]
["bitfinex","SOLUSD",1741629931254,27.73933247,118.83,118.8,53.73033682]
["bitfinex","SOLUSD",1741629931450,27.73933247,118.83,118.79,55.73033682]
["bitfinex","SOLUSD",1741629931646,27.73933247,118.83,118.79,53.73033682]
["bitfinex","SOLUSD",1741629931859,81.46966929,118.83,118.78,55.73033682]
["bitfinex","SOLUSD",1741629932157,27.73933247,118.83,118.78,53.73033682]
["bitfinex","SOLUSD",1741629932549,223.2,118.82,118.78,53.73033682]
["bitfinex","SOLUSD",1741629932748,12.94,118.81,118.8,53.73033682]
["bitfinex","SOLUSD",1741629932950,12.94,118.81,118.8,55.73033682]
["bitfinex","SOLUSD",1741629934056,223.2,118.82,118.81,2.0]
["bitfinex","SOLUSD",1741629934258,236.14,118.82,118.81,55.73033682]
["bitfinex","SOLUSD",1741629934642,243.7144,118.82,118.81,55.73033682]
["bitfinex","SOLUSD",1741629934843,20.0,118.8,118.78,2.0]
["bitfinex","SOLUSD",1741629935048,243.7144,118.82,118.78,55.73033682]
["bitfinex","SOLUSD",1741629935246,262.6506,118.82,118.77,55.73033682]
["bitfinex","SOLUSD",1741629935642,20.0,118.78,118.76,55.73033682]
["bitfinex","SOLUSD",1741629936082,20.0,118.78,118.77,55.73033682]
["bitfinex","SOLUSD",1741629936246,243.7144,118.82,118.78,2.0]
["bitfinex","SOLUSD",1741629936577,243.7144,118.82,118.79,53.73033682]
["bitfinex","SOLUSD",1741629936578,20.0,118.8,118.79,53.73033682]
["bitfinex","SOLUSD",1741629936748,40.5157,118.8,118.79,53.73033682]
["bitfinex","SOLUSD",1741629937071,32.94,118.8,118.79,55.73033682]
["bitfinex","SOLUSD",1741629937242,32.94,118.8,118.79,2.0]
["bitfinex","SOLUSD",1741629937561,230.7746,118.82,118.81,2.0]
["bitfinex","SOLUSD",1741629937760,223.2,118.82,118.81,193.06663917]
["bitfinex","SOLUSD",1741629938246,230.7744,118.82,118.81,55.73033682]
["bitfinex","SOLUSD",1741629938559,230.7744,118.82,118.8,137.33630235]
["bitfinex","SOLUSD",1741629938560,230.7744,118.82,118.8,2.0]
["bitfinex","SOLUSD",1741629938765,230.7744,118.82,118.81,2.0]
["bitfinex","SOLUSD",1741629938962,223.2,118.82,118.81,55.73033682]
["bitfinex","SOLUSD",1741629939263,223.2,118.82,118.81,193.06663917]
["bitfinex","SOLUSD",1741629939565,230.7744,118.82,118.81,193.06663917]
["bitfinex","SOLUSD",1741629939759,230.7744,118.82,118.81,192.56663917]
["bitfinex","SOLUSD",1741629939964,230.7744,118.82,118.81,1.5]
["bitfinex","SOLUSD",1741629941568,230.7744,118.82,118.8,1.5]
["bitfinex","SOLUSD",1741629943061,230.7744,118.82,118.81,55.23033682]
["bitfinex","SOLUSD",1741629944354,230.7744,118.82,118.81,1.5]
["bitfinex","SOLUSD",1741629944555,230.7744,118.82,118.8,1.5]
["bitfinex","SOLUSD",1741629944865,230.7744,118.82,118.81,55.23033682]
["bitfinex","SOLUSD",1741629945280,7.5744,118.82,118.81,55.23033682]
["bitfinex","SOLUSD",1741629945479,0.15916968,118.89,118.88,1.78432314]
["bitfinex","SOLUSD",1741629945768,0.17281266,118.91,118.9,1.5]
["bitfinex","SOLUSD",1741629945947,0.17281266,118.91,118.9,55.23033682]
["bitfinex","SOLUSD",1741629946266,0.17281266,118.91,118.9,211.21628803]
["bitfinex","SOLUSD",1741629946956,0.17281266,118.91,118.9,192.56663917]
["bitfinex","SOLUSD",1741629947552,0.17281266,118.91,118.9,264.94662485]
["bitfinex","SOLUSD",1741629948951,0.17281266,118.91,118.9,55.23033682]
["bitfinex","SOLUSD",1741629949266,0.19357113,118.93,118.9,55.23033682]
["bitfinex","SOLUSD",1741629949459,7.76127113,118.93,118.92,53.73033682]
["bitfinex","SOLUSD",1741629949963,7.76127113,118.93,118.9,53.73033682]
["bitfinex","SOLUSD",1741629950173,12.92,118.92,118.87,1.5]
["bitfinex","SOLUSD",1741629950376,12.92,118.92,118.9,53.73033682]
["bitfinex","SOLUSD",1741629950548,12.92,118.92,118.89,55.23033682]
["bitfinex","SOLUSD",1741629950745,222.92,118.91,118.86,1.5]
["bitfinex","SOLUSD",1741629950959,26.4927,118.9,118.86,55.23033682]
["bitfinex","SOLUSD",1741629951369,80.22303682,118.9,118.85,55.23033682]
["bitfinex","SOLUSD",1741629951576,26.4927,118.9,118.86,55.23033682]
["bitfinex","SOLUSD",1741629951776,7.5693,118.9,118.89,55.29333682]
["bitfinex","SOLUSD",1741629952084,243.3888,118.91,118.89,55.29333682]
["bitfinex","SOLUSD",1741629952278,243.3888,118.91,118.9,55.23033682]
["bitfinex","SOLUSD",1741629953250,243.3888,118.91,118.89,55.29333682]
["bitfinex","SOLUSD",1741629953568,235.82,118.91,118.9,55.23033682]
["bitfinex","SOLUSD",1741629953767,243.3887,118.91,118.9,55.23033682]
["bitfinex","SOLUSD",1741629953945,235.82,118.91,118.9,55.23033682]
["bitfinex","SOLUSD",1741629954153,243.3887,118.91,118.9,55.23033682]
["bitfinex","SOLUSD",1741629955671,243.3887,118.91,118.89,138.89930235]
["bitfinex","SOLUSD",1741629955855,243.3887,118.91,118.89,192.62963917]
["bitfinex","SOLUSD",1741629956056,243.3887,118.91,118.9,53.73033682]
["bitfinex","SOLUSD",1741629956277,243.3887,118.91,118.9,55.23033682]
["bitfinex","SOLUSD",1741629957155,230.4887,118.91,118.9,55.23033682]
["bitfinex","SOLUSD",1741629958688,0.03,118.92,118.91,1.5]
["bitfinex","SOLUSD",1741629958883,0.03,118.92,118.91,246.29697599]
["bitfinex","SOLUSD",1741629959085,7.5981,118.92,118.91,192.56663917]
["bitfinex","SOLUSD",1741629959857,0.03,118.92,118.91,246.29697599]
["bitfinex","SOLUSD",1741629960072,0.03,118.92,118.91,192.56663917]
["bitfinex","SOLUSD",1741629960553,0.03,118.92,118.89,0.063]
["bitfinex","SOLUSD",1741629960752,0.03,118.92,118.89,53.79333682]
["bitfinex","SOLUSD",1741629960971,0.03,118.92,118.9,53.73033682]
["bitfinex","SOLUSD",1741629961169,0.03,118.92,118.89,53.79333682]
["bitfinex","SOLUSD",1741629961376,26.67977113,118.93,118.88,53.73033682]
["bitfinex","SOLUSD",1741629961584,80.41010795,118.93,118.88,53.73033682]
["bitfinex","SOLUSD",1741629962574,80.41010795,118.93,118.87,53.73033682]
["bitfinex","SOLUSD",1741629962952,26.67977113,118.93,118.89,53.73033682]
["bitfinex","SOLUSD",1741629963358,26.67977113,118.93,118.88,53.73033682]
["bitfinex","SOLUSD",1741629963560,26.67977113,118.93,118.81,8.0912]
["bitfinex","SOLUSD",1741629963760,108.47977113,118.93,118.82,18.64964886]
["bitfinex","SOLUSD",1741629963968,53.73033682,118.92,118.87,53.73033682]
["bitfinex","SOLUSD",1741629964201,53.73033682,118.91,118.85,53.73033682]
["bitfinex","SOLUSD",1741629964366,20.0,118.88,118.83,53.73033682]
["bitfinex","SOLUSD",1741629964567,20.0,118.88,118.85,53.73033682]
["bitfinex","SOLUSD",1741629964786,20.0,118.88,118.84,53.73033682]
["bitfinex","SOLUSD",1741629964972,235.7,118.87,118.8,150.23033682]
["bitfinex","SOLUSD",1741629965175,289.43033682,118.87,118.82,53.73033682]
["bitfinex","SOLUSD",1741629965381,23.5571,118.86,118.78,96.5]
["bitfinex","SOLUSD",1741629965586,23.5571,118.86,118.82,53.73033682]
["bitfinex","SOLUSD",1741629965899,20.0,118.84,118.81,53.73033682]
["bitfinex","SOLUSD",1741629966305,20.0,118.83,118.77,0.063]
["bitfinex","SOLUSD",1741629966490,53.73033682,118.84,118.79,53.73033682]
["bitfinex","SOLUSD",1741629966674,53.73033682,118.84,118.78,53.73033682]
["bitfinex","SOLUSD",1741629966675,53.73033682,118.83,118.78,53.73033682]
["bitfinex","SOLUSD",1741629967202,90.8631,118.86,118.79,53.73033682]
["bitfinex","SOLUSD",1741629967404,53.73033682,118.82,118.77,0.063]
["bitfinex","SOLUSD",1741629967573,12.88,118.81,118.77,53.79333682]
["bitfinex","SOLUSD",1741629967777,53.73033682,118.79,118.77,0.063]
["bitfinex","SOLUSD",1741629967984,222.84,118.78,118.77,0.063]
["bitfinex","SOLUSD",1741629968774,222.84,118.78,118.77,53.79333682]
["bitfinex","SOLUSD",1741629969225,222.99271633,118.78,118.77,53.79333682]
["bitfinex","SOLUSD",1741629969493,229.72781633,118.78,118.77,53.79333682]
["bitfinex","SOLUSD",1741629969906,222.99271633,118.78,118.77,53.79333682]
["bitfinex","SOLUSD",1741629970687,229.72781633,118.78,118.77,53.79333682]
["bitfinex","SOLUSD",1741629970891,229.72781633,118.78,118.77,0.063]
["bitfinex","SOLUSD",1741629971083,229.72781633,118.78,118.77,53.79333682]
["bitfinex","SOLUSD",1741629971598,229.72781633,118.78,118.77,0.063]
["bitfinex","SOLUSD",1741629971979,300.29595315,118.78,118.75,0.063]
["bitfinex","SOLUSD",1741629972186,246.56561633,118.78,118.75,0.063]
["bitfinex","SOLUSD",1741629972389,246.56561633,118.78,118.75,53.79333682]
["bitfinex","SOLUSD",1741629972896,246.56561633,118.78,118.75,0.063]
["bitfinex","SOLUSD",1741629973205,246.56561633,118.78,118.77,53.73033682]
["bitfinex","SOLUSD",1741629973501,259.44561633,118.78,118.75,0.063]
["bitfinex","SOLUSD",1741629973680,259.44561633,118.78,118.76,53.73033682]
["bitfinex","SOLUSD",1741629973886,259.44561633,118.78,118.75,0.063]
["bitfinex","SOLUSD",1741629974302,20.0,118.76,118.75,0.0001]
["bitfinex","SOLUSD",1741629974476,73.73033682,118.76,118.68,96.5]
["bitfinex","SOLUSD",1741629974677,53.73033682,118.69,118.65,0.063]
["bitfinex","SOLUSD",1741629974899,73.73033682,118.66,118.58,53.73033682]
["bitfinex","SOLUSD",1741629975077,235.82,118.68,118.58,11.2026]
["bitfinex","SOLUSD",1741629975273,6.7413,118.67,118.59,1.26451963]
["bitfinex","SOLUSD",1741629975474,6.7413,118.67,118.58,1.5420572]
["bitfinex","SOLUSD",1741629975679,23.5947,118.67,118.57,19.1134]
["bitfinex","SOLUSD",1741629975982,12.88,118.69,118.64,18.933972]
["bitfinex","SOLUSD",1741629976184,12.88,118.69,118.66,18.933972]
["bitfinex","SOLUSD",1741629976383,12.88,118.69,118.67,53.73033682]
["bitfinex","SOLUSD",1741629976605,12.88,118.69,118.65,18.64964886]
["bitfinex","SOLUSD",1741629976606,73.35053682,118.69,118.64,11.2026]
["bitfinex","SOLUSD",1741629976804,73.35053682,118.69,118.64,18.64964886]
["bitfinex","SOLUSD",1741629977015,19.6202,118.69,118.65,53.73033682]
["bitfinex","SOLUSD",1741629977177,77.32113682,118.69,118.64,53.73033682]
["bitfinex","SOLUSD",1741629977508,6.7413,118.67,118.63,64.99593682]
["bitfinex","SOLUSD",1741629977692,19.621,118.68,118.65,53.73033682]
["bitfinex","SOLUSD",1741629978081,12.88,118.72,118.67,53.73033682]
["bitfinex","SOLUSD",1741629978287,53.73033682,118.7,118.67,11.2026]
["bitfinex","SOLUSD",1741629978497,53.73033682,118.69,118.63,11.2656]
["bitfinex","SOLUSD",1741629978690,53.73033682,118.69,118.64,53.73033682]
["bitfinex","SOLUSD",1741629979010,53.73033682,118.68,118.64,53.73033682]
["bitfinex","SOLUSD",1741629979194,53.73033682,118.67,118.63,11.2656]
["bitfinex","SOLUSD",1741629979394,53.73033682,118.65,118.63,0.063]
["bitfinex","SOLUSD",1741629979587,66.61033682,118.64,118.63,0.063]
["bitfinex","SOLUSD",1741629980097,12.88,118.64,118.63,0.063]
["bitfinex","SOLUSD",1741629980478,66.61033682,118.64,118.63,0.063]
["bitfinex","SOLUSD",1741629980679,12.88,118.64,118.63,0.063]
["bitfinex","SOLUSD",1741629980875,12.88,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1741629980876,66.61033682,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1741629981275,127.08367364,118.64,118.63,0.0001]
["bitfinex","SOLUSD",1741629981483,20.0,118.6,118.52,32.51439748]
["bitfinex","SOLUSD",1741629981709,20.0,118.6,118.52,86.2447343]
["bitfinex","SOLUSD",1741629981710,53.73033682,118.57,118.52,86.2447343]
["bitfinex","SOLUSD",1741629981912,12.88,118.56,118.52,86.2447343]
["bitfinex","SOLUSD",1741629982204,12.88,118.56,118.52,24.16899748]
["bitfinex","SOLUSD",1741629982205,66.61033682,118.56,118.52,24.16899748]
["bitfinex","SOLUSD",1741629982412,53.73033682,118.55,118.52,12.96639748]
["bitfinex","SOLUSD",1741629982785,66.61033682,118.56,118.52,12.96639748]
["bitfinex","SOLUSD",1741629983413,5.9046,118.55,118.52,12.96639748]
["bitfinex","SOLUSD",1741629983614,5.9046,118.55,118.52,66.6967343]
["bitfinex","SOLUSD",1741629983787,18.7843,118.56,118.53,53.73033682]
["bitfinex","SOLUSD",1741629984184,18.7843,118.56,118.52,12.96639748]
["bitfinex","SOLUSD",1741629984185,53.73033682,118.54,118.52,12.96639748]
["bitfinex","SOLUSD",1741629984401,53.73033682,118.53,118.52,12.96639748]
["bitfinex","SOLUSD",1741629984787,53.73033682,118.53,118.52,9.748e-05]
["bitfinex","SOLUSD",1741629985486,20.0,118.51,118.5,7.84831059]
["bitfinex","SOLUSD",1741629985684,73.73033682,118.51,118.5,7.84831059]
["bitfinex","SOLUSD",1741629985916,127.46067364,118.51,118.5,7.84831059]
["bitfinex","SOLUSD",1741629986215,73.73033682,118.51,118.5,7.84831059]
["bitfinex","SOLUSD",1741629986417,73.73033682,118.51,118.5,1.059e-05]
["bitfinex","SOLUSD",1741629986588,92.37998568,118.51,118.48,35.29867073]
["bitfinex","SOLUSD",1741629986783,53.73033682,118.49,118.48,7.073e-05]
["bitfinex","SOLUSD",1741629987312,5.9056,118.53,118.48,7.073e-05]
["bitfinex","SOLUSD",1741629987496,53.73033682,118.54,118.48,64.93300755]
["bitfinex","SOLUSD",1741629987685,53.73033682,118.51,118.48,7.073e-05]
["bitfinex","SOLUSD",1741629987891,53.73033682,118.5,118.48,7.073e-05]
["bitfinex","SOLUSD",1741629988197,53.73033682,118.49,118.48,7.073e-05]
["bitfinex","SOLUSD",1741629988599,53.73033682,118.49,118.45,5.063]
["bitfinex","SOLUSD",1741629988908,223.34,118.48,118.46,72.37998568]
["bitfinex","SOLUSD",1741629989108,0.18484766,118.47,118.46,72.37998568]
["bitfinex","SOLUSD",1741629989309,0.18484766,118.47,118.45,58.79333682]
["bitfinex","SOLUSD",1741629989512,6.09354766,118.47,118.45,5.063]
["bitfinex","SOLUSD",1741629989715,59.82388448,118.47,118.45,5.063]
["bitfinex","SOLUSD",1741629989919,66.63033682,118.46,118.45,5.063]
["bitfinex","SOLUSD",1741629990918,12.9,118.46,118.45,5.063]
["bitfinex","SOLUSD",1741629991319,12.9,118.46,118.45,58.79333682]
["bitfinex","SOLUSD",1741629991621,0.18484766,118.47,118.45,58.79333682]
["bitfinex","SOLUSD",1741629991915,0.18484766,118.47,118.46,53.73033682]
["bitfinex","SOLUSD",1741629992115,4.40524766,118.47,118.45,5.063]
["bitfinex","SOLUSD",1741629992291,0.18484766,118.47,118.45,23.71264886]
["bitfinex","SOLUSD",1741629992493,4.40534766,118.47,118.45,23.71264886]
["bitfinex","SOLUSD",1741629992717,4.40534766,118.47,118.45,5.063]
["bitfinex","SOLUSD",1741629992925,0.18484766,118.47,118.45,58.79333682]
["bitfinex","SOLUSD",1741629993093,4.40524766,118.47,118.45,5.063]
["bitfinex","SOLUSD",1741629993424,0.18484766,118.47,118.45,58.79333682]
["bitfinex","SOLUSD",1741629993589,0.18484766,118.47,118.46,72.52214725]
["bitfinex","SOLUSD",1741629993789,0.18484766,118.47,118.46,83.86690882]
["bitfinex","SOLUSD",1741629994996,0.16263543,118.48,118.47,27.495272]
["bitfinex","SOLUSD",1741629995192,0.16263543,118.48,118.47,82.49099869]
["bitfinex","SOLUSD",1741629995613,0.16263543,118.48,118.47,81.22560882]
["bitfinex","SOLUSD",1741629995797,0.16263543,118.48,118.47,92.14388568]
["bitfinex","SOLUSD",1741629996307,4.38273543,118.48,118.47,53.73033682]
["bitfinex","SOLUSD",1741629996491,4.38273543,118.48,118.46,64.93293682]
["bitfinex","SOLUSD",1741629996691,4.38273543,118.48,118.47,72.37998568]
["bitfinex","SOLUSD",1741629996692,0.16263543,118.48,118.47,72.37998568]
["bitfinex","SOLUSD",1741629996909,0.16263543,118.48,118.47,72.66430882]
["bitfinex","SOLUSD",1741629997099,0.16263543,118.48,118.47,85.13252683]
["bitfinex","SOLUSD",1741629997418,0.16263543,118.48,118.47,83.86690882]
["bitfinex","SOLUSD",1741629998119,0.16263543,118.48,118.47,92.30780882]
["bitfinex","SOLUSD",1741629998435,0.16872365,118.5,118.49,0.28432314]
["bitfinex","SOLUSD",1741629998719,0.1647121,118.51,118.49,73.92954517]
["bitfinex","SOLUSD",1741629998887,0.1647121,118.51,118.5,72.37998568]
["bitfinex","SOLUSD",1741629999084,0.1647121,118.51,118.5,126.39464564]
["bitfinex","SOLUSD",1741629999512,0.16829622,118.52,118.51,2.0]
["bitfinex","SOLUSD",1741629999726,0.15765698,118.55,118.53,20.933972]
["bitfinex","SOLUSD",1741629999892,0.15765698,118.55,118.53,129.65932735]
["bitfinex","SOLUSD",1741630000093,0.15765698,118.55,118.53,72.66430882]
["bitfinex","SOLUSD",1741630000911,0.15765698,118.55,118.53,83.60427339]
["bitfinex","SOLUSD",1741630002232,0.15765698,118.55,118.53,92.04087339]
["bitfinex","SOLUSD",1741630002528,0.15765698,118.55,118.53,94.04087339]
["bitfinex","SOLUSD",1741630002903,223.5,118.62,118.56,2.0]
["bitfinex","SOLUSD",1741630003118,223.5,118.62,118.61,72.66430882]
["bitfinex","SOLUSD",1741630003303,223.5,118.62,118.61,29.87393657]
["bitfinex","SOLUSD",1741630003503,223.5,118.62,118.6,64.67030139]
["bitfinex","SOLUSD",1741630003710,227.7151,118.62,118.6,10.93996457]
["bitfinex","SOLUSD",1741630004011,227.7151,118.62,118.57,72.37998568]
["bitfinex","SOLUSD",1741630004218,12.88,118.61,118.57,83.31995025]
["bitfinex","SOLUSD",1741630004406,66.61033682,118.61,118.56,64.67030139]
["bitfinex","SOLUSD",1741630004832,12.88,118.61,118.58,53.73033682]
["bitfinex","SOLUSD",1741630005046,12.88,118.61,118.58,109.93033682]
["bitfinex","SOLUSD",1741630005214,12.88,118.61,118.58,56.2]
["bitfinex","SOLUSD",1741630005414,66.61033682,118.61,118.56,72.37998568]
["bitfinex","SOLUSD",1741630005942,17.0958,118.61,118.56,72.37998568]
["bitfinex","SOLUSD",1741630006118,17.0958,118.61,118.57,53.73033682]
["bitfinex","SOLUSD",1741630006315,70.82613682,118.61,118.56,18.64964886]
["bitfinex","SOLUSD",1741630006535,53.73033682,118.59,118.55,56.2]
["bitfinex","SOLUSD",1741630006758,53.73033682,118.59,118.54,56.2]
["bitfinex","SOLUSD",1741630006945,53.73033682,118.59,118.54,109.93033682]
["bitfinex","SOLUSD",1741630007442,53.73033682,118.6,118.55,53.73033682]
["bitfinex","SOLUSD",1741630007648,17.0958,118.61,118.57,53.73033682]
["bitfinex","SOLUSD",1741630007849,227.7151,118.62,118.59,53.73033682]
["bitfinex","SOLUSD",1741630008143,227.7151,118.62,118.57,109.93033682]
["bitfinex","SOLUSD",1741630008344,53.73033682,118.61,118.57,56.2]
["bitfinex","SOLUSD",1741630008509,53.73033682,118.6,118.55,53.73033682]
["bitfinex","SOLUSD",1741630008709,53.73033682,118.61,118.55,53.73033682]
["bitfinex","SOLUSD",1741630008923,53.73033682,118.58,118.53,54.01465996]
["bitfinex","SOLUSD",1741630009124,0.15763448,118.56,118.53,110.21465996]
["bitfinex","SOLUSD",1741630009541,0.15763448,118.56,118.55,53.73033682]
["bitfinex","SOLUSD",1741630009838,0.15763448,118.56,118.55,18.933972]
["bitfinex","SOLUSD",1741630010045,0.15763448,118.56,118.55,72.66430882]
["bitfinex","SOLUSD",1741630010411,0.15763448,118.56,118.53,57.60713091]
["bitfinex","SOLUSD",1741630010616,0.15763448,118.56,118.55,53.73033682]
["bitfinex","SOLUSD",1741630010825,4.37483448,118.56,118.53,53.73033682]
["bitfinex","SOLUSD",1741630011033,0.15763448,118.56,118.54,53.73033682]
["bitfinex","SOLUSD",1741630011314,0.15763448,118.56,118.55,53.73033682]
["bitfinex","SOLUSD",1741630011820,0.15763448,118.56,118.55,53.23033682]
["bitfinex","SOLUSD",1741630012326,0.15763448,118.56,118.55,53.73033682]
["bitfinex","SOLUSD",1741630013520,0.15763448,118.56,118.55,72.66430882]
["bitfinex","SOLUSD",1741630013945,0.15763448,118.56,118.55,128.86430882]
["bitfinex","SOLUSD",1741630014143,0.15763448,118.56,118.55,137.29950882]
["bitfinex","SOLUSD",1741630014449,0.15763448,118.56,118.55,191.02984564]
["bitfinex","SOLUSD",1741630015014,3.448e-05,118.56,118.55,191.02984564]
["bitfinex","SOLUSD",1741630015240,4.588e-05,118.57,118.56,18.933972]
["bitfinex","SOLUSD",1741630015553,5.37e-06,118.59,118.58,20.933972]
["bitfinex","SOLUSD",1741630015748,4.838e-05,118.6,118.59,20.933972]
["bitfinex","SOLUSD",1741630016034,4.838e-05,118.6,118.59,81.09670882]
["bitfinex","SOLUSD",1741630016219,4.838e-05,118.6,118.59,53.73033682]
["bitfinex","SOLUSD",1741630016533,4.838e-05,118.6,118.59,109.93029094]
["bitfinex","SOLUSD",1741630016747,4.838e-05,118.6,118.59,137.29666294]
["bitfinex","SOLUSD",1741630017632,4.838e-05,118.6,118.59,81.09670882]
["bitfinex","SOLUSD",1741630018015,0.15983117,118.62,118.6,18.933972]
["bitfinex","SOLUSD",1741630018216,0.15983117,118.62,118.6,136.09025105]
["bitfinex","SOLUSD",1741630018518,0.15983117,118.62,118.6,72.66430882]
["bitfinex","SOLUSD",1741630018728,0.15983117,118.62,118.6,81.09600882]
["bitfinex","SOLUSD",1741630019233,0.15983117,118.62,118.6,136.09058534]
["bitfinex","SOLUSD",1741630019435,0.15983117,118.62,118.6,138.09058534]
["bitfinex","SOLUSD",1741630019617,0.15983117,118.62,118.61,126.39464564]
["bitfinex","SOLUSD",1741630020013,0.15983117,118.62,118.61,72.66430882]
["bitfinex","SOLUSD",1741630020224,0.15983117,118.62,118.61,81.09520882]
["bitfinex","SOLUSD",1741630020435,0.15983117,118.62,118.61,62.95629989]
["bitfinex","SOLUSD",1741630020826,0.15983117,118.62,118.61,98.54772778]
["bitfinex","SOLUSD",1741630021031,0.15983117,118.62,118.61,62.95629989]
["bitfinex","SOLUSD",1741630021417,0.23750588,118.63,118.61,99.81167463]
["bitfinex","SOLUSD",1741630021623,0.15821687,118.65,118.64,20.28432314]
["bitfinex","SOLUSD",1741630021919,0.063,118.68,118.66,0.28432314]
["bitfinex","SOLUSD",1741630022115,0.063,118.68,118.67,62.95209989]
["bitfinex","SOLUSD",1741630022349,0.063,118.68,118.67,120.05736949]
["bitfinex","SOLUSD",1741630022527,0.063,118.68,118.67,155.64879738]
["bitfinex","SOLUSD",1741630022853,0.063,118.68,118.67,154.38531091]
["bitfinex","SOLUSD",1741630023158,0.063,118.68,118.67,110.36718302]
["bitfinex","SOLUSD",1741630023324,0.063,118.68,118.67,91.43321102]
["bitfinex","SOLUSD",1741630023524,0.063,118.68,118.66,55.84178313]
["bitfinex","SOLUSD",1741630023728,0.063,118.68,118.66,35.59142789]
["bitfinex","SOLUSD",1741630024053,0.063,118.68,118.67,35.59142789]
["bitfinex","SOLUSD",1741630024268,0.063,118.68,118.64,56.0]
["bitfinex","SOLUSD",1741630024848,0.063,118.68,118.65,53.36587593]
["bitfinex","SOLUSD",1741630025063,0.063,118.68,118.66,18.933972]
["bitfinex","SOLUSD",1741630025239,0.063,118.68,118.66,76.19761622]
["bitfinex","SOLUSD",1741630026041,0.063,118.68,118.67,125.66572386]
["bitfinex","SOLUSD",1741630026238,0.063,118.71,118.7,47.358472]
["bitfinex","SOLUSD",1741630026565,0.063,118.71,118.7,183.88719369]
["bitfinex","SOLUSD",1741630026753,0.063,118.71,118.7,182.62434793]
["bitfinex","SOLUSD",1741630026953,0.063,118.71,118.7,154.19984793]
["bitfinex","SOLUSD",1741630027142,0.063,118.71,118.7,109.36587593]
["bitfinex","SOLUSD",1741630027335,0.063,118.71,118.67,53.36587593]
["bitfinex","SOLUSD",1741630027645,20.0,118.7,118.65,0.03]
["bitfinex","SOLUSD",1741630027835,53.36587593,118.68,118.65,0.03]
["bitfinex","SOLUSD",1741630028028,289.48587593,118.67,118.65,0.03]
["bitfinex","SOLUSD",1741630028258,57.57957593,118.66,118.65,0.03]
["bitfinex","SOLUSD",1741630028849,20.0,118.63,118.57,56.0]
["bitfinex","SOLUSD",1741630029047,53.36587593,118.61,118.54,56.03]
["bitfinex","SOLUSD",1741630029275,66.22587593,118.6,118.54,56.03]
["bitfinex","SOLUSD",1741630029463,12.86,118.59,118.55,53.5080375]
["bitfinex","SOLUSD",1741630029644,66.22587593,118.59,118.54,53.39587593]
["bitfinex","SOLUSD",1741630029849,53.36587593,118.57,118.54,0.03]
["bitfinex","SOLUSD",1741630030158,57.58347593,118.55,118.54,0.03]
["bitfinex","SOLUSD",1741630030360,4.2176,118.55,118.54,0.03]
["bitfinex","SOLUSD",1741630030751,236.12,118.58,118.54,18.67964886]
["bitfinex","SOLUSD",1741630030959,223.26,118.58,118.57,53.36587593]
["bitfinex","SOLUSD",1741630031154,227.4765,118.58,118.55,53.36587593]
["bitfinex","SOLUSD",1741630031457,280.84237593,118.58,118.54,56.03]
["bitfinex","SOLUSD",1741630031762,53.36587593,118.56,118.54,0.03]
["bitfinex","SOLUSD",1741630031960,53.36587593,118.57,118.54,0.03]
["bitfinex","SOLUSD",1741630032346,73.36587593,118.55,118.53,0.03]
["bitfinex","SOLUSD",1741630032654,104.85552479,118.54,118.45,114.42887593]
["bitfinex","SOLUSD",1741630032970,86.20587593,118.54,118.48,53.36587593]
["bitfinex","SOLUSD",1741630033142,86.20587593,118.54,118.46,0.14216157]
["bitfinex","SOLUSD",1741630033143,32.84,118.54,118.46,0.14216157]
["bitfinex","SOLUSD",1741630033348,53.36587593,118.51,118.45,61.063]
["bitfinex","SOLUSD",1741630033539,53.36587593,118.51,118.46,53.36587593]
["bitfinex","SOLUSD",1741630033771,32.84,118.54,118.5,53.36587593]
["bitfinex","SOLUSD",1741630033937,32.84,118.53,118.46,74.933972]
["bitfinex","SOLUSD",1741630034142,12.7533547,118.51,118.47,8.4408]
["bitfinex","SOLUSD",1741630034361,12.7533547,118.51,118.47,64.4408]
["bitfinex","SOLUSD",1741630034566,12.7533547,118.51,118.5,53.36587593]
["bitfinex","SOLUSD",1741630034763,5.0,118.55,118.54,20.0]
["bitfinex","SOLUSD",1741630034964,5.0,118.55,118.54,163.99617182]
["bitfinex","SOLUSD",1741630035268,5.0,118.55,118.52,55.99993499]
["bitfinex","SOLUSD",1741630035575,5.0,118.55,118.52,53.36587593]
["bitfinex","SOLUSD",1741630035576,17.84,118.55,118.52,53.36587593]
["bitfinex","SOLUSD",1741630035753,5.0,118.55,118.53,53.36587593]
["bitfinex","SOLUSD",1741630035961,5.0,118.55,118.54,53.36587593]
["bitfinex","SOLUSD",1741630036148,5.0,118.55,118.53,55.99993499]
["bitfinex","SOLUSD",1741630036349,5.0,118.55,118.5,55.99993499]
["bitfinex","SOLUSD",1741630036652,5.0,118.55,118.54,53.36587593]
["bitfinex","SOLUSD",1741630037051,5.0,118.55,118.54,53.65019907]
["bitfinex","SOLUSD",1741630037351,5.0,118.55,118.54,53.36587593]
["bitfinex","SOLUSD",1741630038264,5.0,118.55,118.54,53.39587593]
["bitfinex","SOLUSD",1741630038474,5.0,118.55,118.54,0.03]
["bitfinex","SOLUSD",1741630038764,5.0,118.55,118.54,53.39587593]
["bitfinex","SOLUSD",1741630039146,5.0,118.55,118.54,0.03]
["bitfinex","SOLUSD",1741630039562,5.0,118.55,118.54,53.39587593]
["bitfinex","SOLUSD",1741630039966,5.0,118.55,118.54,61.83177593]
["bitfinex","SOLUSD",1741630040165,5.0,118.55,118.54,8.75022314]
["bitfinex","SOLUSD",1741630040369,5.0,118.55,118.54,62.11609907]
["bitfinex","SOLUSD",1741630040550,5.0,118.55,118.54,190.13155885]
["bitfinex","SOLUSD",1741630041073,5.0,118.55,118.54,109.68013406]
["bitfinex","SOLUSD",1741630041276,5.0,118.55,118.54,109.39581092]
["bitfinex","SOLUSD",1741630041658,5.0,118.55,118.54,53.39587593]
["bitfinex","SOLUSD",1741630041980,5.0,118.55,118.54,61.83177593]
["bitfinex","SOLUSD",1741630042181,5.0,118.55,118.54,80.76574793]
["bitfinex","SOLUSD",1741630042382,5.0,118.55,118.54,190.13155885]
["bitfinex","SOLUSD",1741630042566,5.0,118.55,118.54,109.39581092]
["bitfinex","SOLUSD",1741630042765,5.0,118.55,118.54,83.39980699]
["bitfinex","SOLUSD",1741630042950,5.0,118.55,118.54,136.76568292]
["bitfinex","SOLUSD",1741630043149,5.0,118.55,118.54,109.39581092]
["bitfinex","SOLUSD",1741630043776,5.0,118.55,118.54,61.83177593]
["bitfinex","SOLUSD",1741630044320,5.0,118.55,118.54,53.39587593]
["bitfinex","SOLUSD",1741630044781,5.0,118.55,118.54,61.83177593]
["bitfinex","SOLUSD",1741630044982,5.0,118.55,118.54,80.76574793]
["bitfinex","SOLUSD",1741630045159,5.0,118.55,118.54,190.13155885]
["bitfinex","SOLUSD",1741630045360,12.84,118.6,118.59,53.36587593]
["bitfinex","SOLUSD",1741630045963,223.36,118.62,118.59,53.36587593]
["bitfinex","SOLUSD",1741630046163,223.36,118.62,118.61,53.36587593]
["bitfinex","SOLUSD",1741630046361,236.2,118.62,118.61,53.36587593]
["bitfinex","SOLUSD",1741630046783,236.2,118.62,118.59,53.36587593]
["bitfinex","SOLUSD",1741630047083,240.4152,118.62,118.54,64.46583499]
["bitfinex","SOLUSD",1741630047291,72.01552479,118.61,118.54,0.03]
["bitfinex","SOLUSD",1741630047587,240.4152,118.62,118.58,53.36587593]
["bitfinex","SOLUSD",1741630047588,236.2,118.62,118.58,53.36587593]
["bitfinex","SOLUSD",1741630047783,223.36,118.62,118.61,53.36587593]
["bitfinex","SOLUSD",1741630047959,293.78097593,118.62,118.54,0.03]
["bitfinex","SOLUSD",1741630048166,236.2,118.62,118.59,53.36587593]
["bitfinex","SOLUSD",1741630048496,12.84,118.61,118.6,53.36587593]
["bitfinex","SOLUSD",1741630049070,12.99894057,118.61,118.58,53.36587593]
["bitfinex","SOLUSD",1741630049487,12.99894057,118.61,118.59,53.36587593]
["bitfinex","SOLUSD",1741630049685,12.99894057,118.61,118.6,53.36587593]
["bitfinex","SOLUSD",1741630049885,0.15894057,118.61,118.6,53.36587593]
["bitfinex","SOLUSD",1741630051300,0.15894057,118.61,118.6,190.09742386]
["bitfinex","SOLUSD",1741630051673,0.15894057,118.61,118.6,136.73154793]
["bitfinex","SOLUSD",1741630051877,0.15894057,118.61,118.6,190.09742386]
["bitfinex","SOLUSD",1741630052098,0.15894057,118.61,118.6,109.36587593]
["bitfinex","SOLUSD",1741630052304,12.99894057,118.61,118.59,53.36587593]
["bitfinex","SOLUSD",1741630052480,17.21434057,118.61,118.58,53.36587593]
["bitfinex","SOLUSD",1741630053068,17.21434057,118.61,118.54,64.4656]
["bitfinex","SOLUSD",1741630053274,17.21434057,118.61,118.58,53.36587593]
["bitfinex","SOLUSD",1741630053674,12.99894057,118.61,118.59,53.36587593]
["bitfinex","SOLUSD",1741630053883,12.84,118.6,118.59,53.36587593]
["bitfinex","SOLUSD",1741630054511,17.0558,118.6,118.59,53.36587593]
["bitfinex","SOLUSD",1741630054676,17.0558,118.6,118.58,53.36587593]
["bitfinex","SOLUSD",1741630055003,12.84,118.6,118.56,53.36587593]
["bitfinex","SOLUSD",1741630055209,12.84,118.6,118.59,53.36587593]
["bitfinex","SOLUSD",1741630055702,0.15894057,118.61,118.59,109.36587593]
["bitfinex","SOLUSD",1741630055876,0.15894057,118.61,118.6,53.36587593]
["bitfinex","SOLUSD",1741630056076,0.15894057,118.61,118.6,181.66572386]
["bitfinex","SOLUSD",1741630056578,0.15894057,118.61,118.6,136.73154793]
["bitfinex","SOLUSD",1741630056774,0.15894057,118.61,118.6,117.79757593]
["bitfinex","SOLUSD",1741630056996,0.15894057,118.61,118.6,117.9397375]
["bitfinex","SOLUSD",1741630057187,0.15894057,118.61,118.6,191.36174245]
["bitfinex","SOLUSD",1741630057376,0.15894057,118.61,118.6,190.09742386]
["bitfinex","SOLUSD",1741630057895,0.15894057,118.61,118.56,135.26587593]
["bitfinex","SOLUSD",1741630057896,32.5674,118.56,118.45,5.063]
["bitfinex","SOLUSD",1741630058095,20.0,118.52,118.45,5.063]
["bitfinex","SOLUSD",1741630058299,53.36587593,118.52,118.45,58.42887593]
["bitfinex","SOLUSD",1741630058502,53.36587593,118.5,118.45,5.063]
["bitfinex","SOLUSD",1741630058806,0.28432314,118.48,118.45,5.063]
["bitfinex","SOLUSD",1741630058978,55.44,118.47,118.45,5.063]
["bitfinex","SOLUSD",1741630059181,61.533972,118.46,118.45,0.3205]
["bitfinex","SOLUSD",1741630059384,20.0,118.43,118.34,0.03]
["bitfinex","SOLUSD",1741630059692,73.36587593,118.43,118.36,53.36587593]
["bitfinex","SOLUSD",1741630059885,0.28432314,118.42,118.34,0.03]
["bitfinex","SOLUSD",1741630060203,73.5080375,118.43,118.34,0.03]
["bitfinex","SOLUSD",1741630060204,12.84,118.41,118.34,0.03]
["bitfinex","SOLUSD",1741630060378,66.20587593,118.41,118.34,53.39587593]
["bitfinex","SOLUSD",1741630060574,66.20587593,118.41,118.36,53.36587593]
["bitfinex","SOLUSD",1741630060575,12.84,118.41,118.36,53.36587593]
["bitfinex","SOLUSD",1741630060774,12.84,118.41,118.35,20.0]
["bitfinex","SOLUSD",1741630060775,12.84,118.41,118.37,53.36587593]
["bitfinex","SOLUSD",1741630061184,42.6,118.44,118.39,53.36587593]
["bitfinex","SOLUSD",1741630061409,12.84,118.45,118.41,53.36587593]
["bitfinex","SOLUSD",1741630061786,12.84,118.45,118.41,18.64964886]
["bitfinex","SOLUSD",1741630062110,12.84,118.45,118.27,52.55546259]
["bitfinex","SOLUSD",1741630062111,18.79181043,118.38,118.27,52.55546259]
["bitfinex","SOLUSD",1741630062403,20.0,118.35,118.26,0.063]
["bitfinex","SOLUSD",1741630062606,12.84,118.37,118.28,20.0]
["bitfinex","SOLUSD",1741630062802,12.84,118.37,118.29,0.14216157]
["bitfinex","SOLUSD",1741630062983,12.84,118.37,118.29,0.28432314]
["bitfinex","SOLUSD",1741630063182,12.84,118.37,118.32,53.36587593]
["bitfinex","SOLUSD",1741630063587,50.0,118.48,118.36,72.01552479]
["bitfinex","SOLUSD",1741630063588,190.60587593,118.44,118.36,72.01552479]
["bitfinex","SOLUSD",1741630063882,53.36587593,118.42,118.33,18.64964886]
["bitfinex","SOLUSD",1741630064322,73.36587593,118.41,118.34,18.82181043]
["bitfinex","SOLUSD",1741630064498,73.36587593,118.41,118.34,0.03]
["bitfinex","SOLUSD",1741630064499,81.8,118.41,118.34,0.03]
["bitfinex","SOLUSD",1741630064682,81.8,118.41,118.35,53.36587593]
["bitfinex","SOLUSD",1741630064880,53.36587593,118.4,118.34,53.39587593]
["bitfinex","SOLUSD",1741630065194,135.16587593,118.41,118.36,53.36587593]
["bitfinex","SOLUSD",1741630065695,223.5,118.43,118.39,53.36587593]
["bitfinex","SOLUSD",1741630066006,293.92777593,118.43,118.37,53.36587593]
["bitfinex","SOLUSD",1741630066382,293.92777593,118.43,118.34,0.31432314]
["bitfinex","SOLUSD",1741630066383,53.36587593,118.42,118.34,0.31432314]
["bitfinex","SOLUSD",1741630066587,53.36587593,118.41,118.37,18.64964886]
["bitfinex","SOLUSD",1741630066882,240.5619,118.43,118.36,53.36587593]
["bitfinex","SOLUSD",1741630066883,53.36587593,118.42,118.36,53.36587593]
["bitfinex","SOLUSD",1741630067089,53.36587593,118.4,118.38,20.0]
["bitfinex","SOLUSD",1741630067389,53.36587593,118.41,118.38,20.0]
["bitfinex","SOLUSD",1741630067605,53.36587593,118.42,118.37,73.36587593]
["bitfinex","SOLUSD",1741630067908,289.70587593,118.43,118.37,73.36587593]
["bitfinex","SOLUSD",1741630068284,236.34,118.43,118.38,53.36587593]
["bitfinex","SOLUSD",1741630068479,236.34,118.43,118.37,38.64964886]
["bitfinex","SOLUSD",1741630068480,223.5,118.43,118.4,18.64964886]
["bitfinex","SOLUSD",1741630068687,223.5,118.43,118.42,20.0]
["bitfinex","SOLUSD",1741630069119,223.5,118.43,118.39,18.64964886]
["bitfinex","SOLUSD",1741630069120,223.65959907,118.43,118.41,53.36587593]
["bitfinex","SOLUSD",1741630069407,0.15959907,118.43,118.42,72.01552479]
["bitfinex","SOLUSD",1741630069620,0.15959907,118.43,118.42,18.64964886]
["bitfinex","SOLUSD",1741630070408,0.15959907,118.43,118.35,53.36587593]
["bitfinex","SOLUSD",1741630070409,57.747675,118.43,118.35,53.36587593]
["bitfinex","SOLUSD",1741630070613,53.36587593,118.4,118.34,0.17216157]
["bitfinex","SOLUSD",1741630070813,66.20587593,118.39,118.34,0.03]
["bitfinex","SOLUSD",1741630071118,12.84,118.39,118.34,0.03]
["bitfinex","SOLUSD",1741630071324,53.36587593,118.35,118.34,0.03]
["bitfinex","SOLUSD",1741630073120,57.87489907,118.35,118.34,0.0001]
["bitfinex","SOLUSD",1741630073325,57.87489907,118.35,118.3,0.063]
["bitfinex","SOLUSD",1741630073326,124.68432314,118.34,118.3,0.063]
["bitfinex","SOLUSD",1741630073532,94.64,118.33,118.3,0.063]
["bitfinex","SOLUSD",1741630073695,53.36587593,118.32,118.3,0.063]
["bitfinex","SOLUSD",1741630073897,53.36587593,118.31,118.3,0.063]
["bitfinex","SOLUSD",1741630074238,177.76587593,118.31,118.3,0.063]
["bitfinex","SOLUSD",1741630074726,190.60587593,118.31,118.3,0.063]
["bitfinex","SOLUSD",1741630074902,213.76594793,118.31,118.3,0.063]
["bitfinex","SOLUSD",1741630075094,70.71629907,118.31,118.3,0.0001]
["bitfinex","SOLUSD",1741630075411,70.43197593,118.31,118.3,0.0001]
["bitfinex","SOLUSD",1741630075831,66.20587593,118.31,118.26,0.063]
["bitfinex","SOLUSD",1741630075993,17.0662,118.31,118.26,0.063]
["bitfinex","SOLUSD",1741630076199,66.20587593,118.31,118.26,92.07852479]
["bitfinex","SOLUSD",1741630076425,12.84,118.31,118.27,53.36587593]
["bitfinex","SOLUSD",1741630076626,12.84,118.31,118.3,18.64964886]
["bitfinex","SOLUSD",1741630076923,53.36587593,118.33,118.27,53.36587593]
["bitfinex","SOLUSD",1741630077228,53.36587593,118.32,118.28,18.64964886]
["bitfinex","SOLUSD",1741630077424,53.36587593,118.33,118.28,18.64964886]
["bitfinex","SOLUSD",1741630077610,53.36587593,118.35,118.3,53.36587593]
["bitfinex","SOLUSD",1741630077814,53.36587593,118.35,118.3,53.34587593]
["bitfinex","SOLUSD",1741630078140,12.84,118.34,118.32,18.64964886]
["bitfinex","SOLUSD",1741630078349,12.84,118.34,118.33,72.01552479]
["bitfinex","SOLUSD",1741630078637,12.84,118.37,118.33,72.29984793]
["bitfinex","SOLUSD",1741630078933,12.84,118.37,118.34,53.36587593]
["bitfinex","SOLUSD",1741630079429,12.84,118.37,118.35,53.36587593]
["bitfinex","SOLUSD",1741630079806,12.84,118.37,118.36,73.36587593]
["bitfinex","SOLUSD",1741630080231,12.84,118.37,118.36,53.36587593]
["bitfinex","SOLUSD",1741630080630,223.72,118.4,118.36,53.36587593]
["bitfinex","SOLUSD",1741630080826,223.72,118.4,118.33,29.8600098]
["bitfinex","SOLUSD",1741630081134,223.72,118.4,118.37,53.36587593]
["bitfinex","SOLUSD",1741630081441,227.943,118.4,118.36,53.36587593]
["bitfinex","SOLUSD",1741630081938,12.84,118.41,118.39,72.01552479]
["bitfinex","SOLUSD",1741630082236,12.84,118.41,118.4,72.01552479]
["bitfinex","SOLUSD",1741630082435,12.84,118.41,118.4,53.36587593]
["bitfinex","SOLUSD",1741630082946,12.84,118.41,118.39,53.36587593]
["bitfinex","SOLUSD",1741630083150,12.84,118.41,118.4,53.36587593]
["bitfinex","SOLUSD",1741630083350,12.84,118.41,118.31,18.79181043]
["bitfinex","SOLUSD",1741630083517,70.42847593,118.41,118.36,18.64964886]
["bitfinex","SOLUSD",1741630083716,70.42847593,118.41,118.37,53.36587593]
["bitfinex","SOLUSD",1741630083717,17.0626,118.41,118.37,53.36587593]
["bitfinex","SOLUSD",1741630083921,53.36587593,118.39,118.29,0.14216157]
["bitfinex","SOLUSD",1741630084143,20.0,118.38,118.34,53.36587593]
["bitfinex","SOLUSD",1741630084440,73.36587593,118.38,118.33,53.36587593]
["bitfinex","SOLUSD",1741630084814,20.0,118.38,118.33,53.36587593]
["bitfinex","SOLUSD",1741630085032,53.36587593,118.35,118.28,9.3775]
["bitfinex","SOLUSD",1741630085237,53.36587593,118.33,118.28,53.36587593]
["bitfinex","SOLUSD",1741630085542,12.84,118.34,118.29,53.36587593]
["bitfinex","SOLUSD",1741630085942,53.36587593,118.33,118.26,4.476]
["bitfinex","SOLUSD",1741630086128,12.84,118.34,118.27,53.36587593]
["bitfinex","SOLUSD",1741630086129,53.36587593,118.32,118.27,53.36587593]
["bitfinex","SOLUSD",1741630086442,53.36587593,118.33,118.27,53.36587593]
["bitfinex","SOLUSD",1741630086638,53.36587593,118.31,118.26,53.42887593]
["bitfinex","SOLUSD",1741630086842,53.36587593,118.31,118.26,0.063]
["bitfinex","SOLUSD",1741630087015,73.36587593,118.3,118.29,0.03]
["bitfinex","SOLUSD",1741630087221,20.0,118.27,118.26,0.063]
["bitfinex","SOLUSD",1741630087523,66.20587593,118.27,118.26,0.063]
["bitfinex","SOLUSD",1741630088538,66.3480375,118.27,118.26,0.063]
["bitfinex","SOLUSD",1741630089118,213.93576771,118.27,118.23,0.063]
["bitfinex","SOLUSD",1741630089434,73.36587593,118.24,118.23,0.063]
["bitfinex","SOLUSD",1741630089817,95.96587593,118.25,118.23,0.063]
["bitfinex","SOLUSD",1741630090218,42.6,118.25,118.23,0.063]
["bitfinex","SOLUSD",1741630090445,12.84,118.24,118.23,0.063]
["bitfinex","SOLUSD",1741630090751,66.20587593,118.24,118.23,0.063]
["bitfinex","SOLUSD",1741630090948,12.84,118.24,118.23,0.063]
["bitfinex","SOLUSD",1741630091338,12.84,118.24,118.22,0.03]
["bitfinex","SOLUSD",1741630091339,0.14216157,118.23,118.22,0.03]
["bitfinex","SOLUSD",1741630091535,0.14216157,118.23,118.21,7.38e-05]
["bitfinex","SOLUSD",1741630091536,124.68432314,118.22,118.21,7.38e-05]
["bitfinex","SOLUSD",1741630091725,250.06572386,118.22,118.21,7.38e-05]
["bitfinex","SOLUSD",1741630092066,20.933972,118.19,118.14,0.063]
["bitfinex","SOLUSD",1741630092227,73.36587593,118.15,118.14,0.063]
["bitfinex","SOLUSD",1741630092422,73.5080375,118.15,118.14,0.063]
["bitfinex","SOLUSD",1741630092655,73.36587593,118.15,118.14,0.063]
["bitfinex","SOLUSD",1741630092837,12.84,118.16,118.14,0.063]
["bitfinex","SOLUSD",1741630093046,12.84,118.16,118.14,53.42887593]
["bitfinex","SOLUSD",1741630093234,223.94,118.18,118.15,72.29984793]
["bitfinex","SOLUSD",1741630093439,223.94,118.18,118.16,18.64964886]
["bitfinex","SOLUSD",1741630093626,223.94,118.18,118.17,72.01552479]
["bitfinex","SOLUSD",1741630093822,223.94,118.18,118.14,0.063]
["bitfinex","SOLUSD",1741630094155,223.94,118.18,118.17,72.01552479]
["bitfinex","SOLUSD",1741630094326,12.84,118.2,118.18,18.64964886]
["bitfinex","SOLUSD",1741630094533,305.74,118.25,118.19,72.01552479]
["bitfinex","SOLUSD",1741630094734,12.84,118.24,118.2,53.36587593]
["bitfinex","SOLUSD",1741630095049,12.84,118.24,118.23,53.36587593]
["bitfinex","SOLUSD",1741630095250,12.84,118.24,118.22,53.36587593]
["bitfinex","SOLUSD",1741630095552,12.84,118.24,118.17,22.42315674]
["bitfinex","SOLUSD",1741630095553,53.36587593,118.23,118.17,18.933972]
["bitfinex","SOLUSD",1741630095728,12.84,118.24,118.2,53.36587593]
["bitfinex","SOLUSD",1741630096226,12.84,118.24,118.22,53.36587593]
["bitfinex","SOLUSD",1741630096425,12.84,118.24,118.21,53.36587593]
["bitfinex","SOLUSD",1741630096929,12.84,118.24,118.16,12.6449]
["bitfinex","SOLUSD",1741630097130,12.84,118.24,118.21,53.36587593]
["bitfinex","SOLUSD",1741630097345,12.84,118.24,118.23,53.36587593]
["bitfinex","SOLUSD",1741630097835,70.43457593,118.24,118.15,8.4635]
["bitfinex","SOLUSD",1741630098037,17.0687,118.24,118.17,18.64964886]
["bitfinex","SOLUSD",1741630098257,53.36587593,118.23,118.17,18.64964886]
["bitfinex","SOLUSD",1741630098442,53.36587593,118.23,118.17,72.01552479]
["bitfinex","SOLUSD",1741630098840,53.36587593,118.23,118.18,53.36587593]
["bitfinex","SOLUSD",1741630099163,17.0687,118.24,118.17,18.64964886]
["bitfinex","SOLUSD",1741630099382,53.36587593,118.23,118.21,0.03]
["bitfinex","SOLUSD",1741630099541,12.84,118.22,118.21,0.03]
["bitfinex","SOLUSD",1741630100052,20.0,118.19,118.14,0.063]
["bitfinex","SOLUSD",1741630100228,73.36587593,118.19,118.14,0.063]
["bitfinex","SOLUSD",1741630100430,53.36587593,118.18,118.14,0.063]
["bitfinex","SOLUSD",1741630100639,20.0,118.15,118.14,0.063]
["bitfinex","SOLUSD",1741630100839,12.84,118.15,118.14,0.063]
["bitfinex","SOLUSD",1741630101067,66.20587593,118.15,118.14,0.063]
["bitfinex","SOLUSD",1741630101243,12.84,118.15,118.14,0.063]
["bitfinex","SOLUSD",1741630101450,148.29019907,118.15,118.14,0.063]
["bitfinex","SOLUSD",1741630101634,69.87569907,118.15,118.14,0.063]
["bitfinex","SOLUSD",1741630102357,141.89122386,118.15,118.14,0.063]
["bitfinex","SOLUSD",1741630102559,20.0,118.12,118.11,0.03]
["bitfinex","SOLUSD",1741630102743,73.36587593,118.12,118.11,0.03]
["bitfinex","SOLUSD",1741630102945,73.65019907,118.12,118.11,0.03]
["bitfinex","SOLUSD",1741630103149,116.25019907,118.12,118.11,0.03]
["bitfinex","SOLUSD",1741630103347,119.63649907,118.12,118.11,0.03]
["bitfinex","SOLUSD",1741630103546,3.3863,118.12,118.11,0.03]
["bitfinex","SOLUSD",1741630103862,89.59217593,118.12,118.11,0.03]
["bitfinex","SOLUSD",1741630104045,89.87649907,118.12,118.11,0.03]
["bitfinex","SOLUSD",1741630104363,12.84,118.12,118.11,0.03]
["bitfinex","SOLUSD",1741630104563,12.84,118.12,118.09,0.03]
["bitfinex","SOLUSD",1741630104741,53.36587593,118.13,118.09,0.03]
["bitfinex","SOLUSD",1741630104945,12.84,118.12,118.09,18.67964886]
["bitfinex","SOLUSD",1741630105144,12.84,118.12,118.11,53.36587593]
["bitfinex","SOLUSD",1741630105347,224.02,118.16,118.12,0.28432314]
["bitfinex","SOLUSD",1741630105661,236.86,118.16,118.11,0.28432314]
["bitfinex","SOLUSD",1741630105853,236.86,118.16,118.15,53.36587593]
["bitfinex","SOLUSD",1741630106058,12.84,118.2,118.15,53.65019907]
["bitfinex","SOLUSD",1741630106254,12.84,118.2,118.15,53.36587593]
["bitfinex","SOLUSD",1741630106453,12.84,118.2,118.17,53.36587593]
["bitfinex","SOLUSD",1741630108469,0.16831978,118.27,118.26,72.01552479]
["bitfinex","SOLUSD",1741630108675,0.16831978,118.27,118.26,125.38140072]
["bitfinex","SOLUSD",1741630108972,0.16831978,118.27,118.26,72.29984793]
["bitfinex","SOLUSD",1741630109175,0.15864603,118.28,118.27,18.64964886]
["bitfinex","SOLUSD",1741630109387,3.54044603,118.28,118.22,18.79181043]
["bitfinex","SOLUSD",1741630109671,20.0,118.23,118.14,99.9739]
["bitfinex","SOLUSD",1741630109867,12.84,118.22,118.14,18.0739]
["bitfinex","SOLUSD",1741630110171,12.84,118.22,118.2,18.64964886]
["bitfinex","SOLUSD",1741630110354,12.84,118.24,118.22,18.64964886]
["bitfinex","SOLUSD",1741630110967,12.84,118.24,118.23,53.36587593]
["bitfinex","SOLUSD",1741630111161,12.84,118.24,118.23,72.29984793]
["bitfinex","SOLUSD",1741630111472,0.063,118.27,118.24,27.391072]
["bitfinex","SOLUSD",1741630111768,0.063,118.27,118.24,28.175172]
["bitfinex","SOLUSD",1741630112158,0.063,118.27,118.26,125.66572386]
["bitfinex","SOLUSD",1741630112450,0.17194405,118.29,118.27,18.933972]
["bitfinex","SOLUSD",1741630112655,0.17194405,118.29,118.28,73.56728368]
["bitfinex","SOLUSD",1741630112951,0.17194405,118.29,118.28,72.29984793]
["bitfinex","SOLUSD",1741630113345,0.17194405,118.29,118.28,80.75434793]
["bitfinex","SOLUSD",1741630113550,0.17194405,118.29,118.28,72.29984793]
["bitfinex","SOLUSD",1741630114372,0.17194405,118.29,118.28,80.75434793]
["bitfinex","SOLUSD",1741630114575,0.1636102,118.3,118.29,18.933972]
["bitfinex","SOLUSD",1741630115070,0.1636102,118.3,118.29,72.29984793]
["bitfinex","SOLUSD",1741630115546,0.1636102,118.3,118.29,82.02116493]
["bitfinex","SOLUSD",1741630115762,0.18367251,118.31,118.3,18.933972]
["bitfinex","SOLUSD",1741630116085,0.17912067,118.35,118.31,125.66572386]
["bitfinex","SOLUSD",1741630116280,0.17912067,118.35,118.31,126.9329095]
["bitfinex","SOLUSD",1741630116483,0.17912067,118.35,118.32,18.933972]
["bitfinex","SOLUSD",1741630116660,0.17912067,118.35,118.32,125.66572386]
["bitfinex","SOLUSD",1741630117878,0.17912067,118.35,118.33,0.28432314]
["bitfinex","SOLUSD",1741630118068,0.17912067,118.35,118.33,72.29984793]
["bitfinex","SOLUSD",1741630118468,0.17912067,118.35,118.34,18.933972]
["bitfinex","SOLUSD",1741630118668,0.17094405,118.36,118.35,0.28432314]
["bitfinex","SOLUSD",1741630118983,0.17094405,118.36,118.35,72.29984793]
["bitfinex","SOLUSD",1741630119363,0.17094405,118.36,118.35,80.74934793]
["bitfinex","SOLUSD",1741630119686,0.17094405,118.36,118.3,53.83824453]
["bitfinex","SOLUSD",1741630119687,2.0,118.19,118.05,0.03]
["bitfinex","SOLUSD",1741630119885,14.82,118.19,118.14,53.36587593]
["bitfinex","SOLUSD",1741630120070,55.36587593,118.18,118.11,53.36587593]
["bitfinex","SOLUSD",1741630120269,2.0,118.18,118.09,9.5411]
["bitfinex","SOLUSD",1741630120469,2.0,118.18,118.09,10.81074293]
["bitfinex","SOLUSD",1741630120675,2.0,118.18,118.13,53.36587593]
["bitfinex","SOLUSD",1741630120876,14.82,118.19,118.15,53.36587593]
["bitfinex","SOLUSD",1741630121185,12.82,118.19,118.18,18.64964886]
["bitfinex","SOLUSD",1741630121488,37.0,118.27,118.18,18.64964886]
["bitfinex","SOLUSD",1741630121489,2.0,118.22,118.19,0.28432314]
["bitfinex","SOLUSD",1741630121690,2.0,118.22,118.18,18.79181043]
["bitfinex","SOLUSD",1741630121873,2.0,118.19,118.17,18.67964886]
["bitfinex","SOLUSD",1741630122270,2.0,118.2,118.17,0.03]
["bitfinex","SOLUSD",1741630122594,2.0,118.2,118.17,18.67964886]
["bitfinex","SOLUSD",1741630122777,2.0,118.19,118.17,18.67964886]
["bitfinex","SOLUSD",1741630124690,2.0,118.18,118.17,0.03]
["bitfinex","SOLUSD",1741630124864,2.0,118.19,118.17,18.67964886]
["bitfinex","SOLUSD",1741630125069,2.0,118.18,118.17,18.67964886]
["bitfinex","SOLUSD",1741630125472,2.0,118.19,118.17,18.67964886]
["bitfinex","SOLUSD",1741630125676,2.0,118.18,118.17,18.67964886]
["bitfinex","SOLUSD",1741630125992,2.0,118.19,118.17,18.67964886]
["bitfinex","SOLUSD",1741630126293,2.0,118.18,118.17,18.67964886]
["bitfinex","SOLUSD",1741630126502,2.0,118.19,118.18,18.933972]
["bitfinex","SOLUSD",1741630126797,14.84,118.23,118.18,72.29984793]
["bitfinex","SOLUSD",1741630126998,2.0,118.22,118.19,72.01552479]
["bitfinex","SOLUSD",1741630127169,2.0,118.22,118.2,18.64964886]
["bitfinex","SOLUSD",1741630127366,12.84,118.23,118.2,72.01552479]
["bitfinex","SOLUSD",1741630127367,2.0,118.23,118.2,72.01552479]
["bitfinex","SOLUSD",1741630127590,2.0,118.23,118.21,72.01552479]
["bitfinex","SOLUSD",1741630127788,12.84,118.25,118.22,53.36587593]
["bitfinex","SOLUSD",1741630127968,12.84,118.25,118.22,0.28432314]
["bitfinex","SOLUSD",1741630128170,12.84,118.25,118.24,72.01552479]
["bitfinex","SOLUSD",1741630128373,2.0,118.28,118.25,18.64964886]
["bitfinex","SOLUSD",1741630128597,14.84,118.29,118.25,18.64964886]
["bitfinex","SOLUSD",1741630128779,14.84,118.29,118.25,72.01552479]
["bitfinex","SOLUSD",1741630128978,2.0,118.27,118.25,72.01552479]
["bitfinex","SOLUSD",1741630129169,0.18192314,118.26,118.25,18.64964886]
["bitfinex","SOLUSD",1741630129373,2.0,118.25,118.22,72.01552479]
["bitfinex","SOLUSD",1741630129872,2.18192314,118.26,118.24,18.64964886]
["bitfinex","SOLUSD",1741630130076,0.18192314,118.26,118.24,53.36587593]
["bitfinex","SOLUSD",1741630130474,0.18192314,118.26,118.25,18.64964886]
["bitfinex","SOLUSD",1741630130675,0.18192314,118.26,118.24,18.64964886]
["bitfinex","SOLUSD",1741630130875,2.18192314,118.26,118.22,53.65019907]
["bitfinex","SOLUSD",1741630131097,2.18192314,118.26,118.24,53.36587593]
["bitfinex","SOLUSD",1741630131772,2.18192314,118.26,118.23,18.64964886]
["bitfinex","SOLUSD",1741630131968,2.0,118.25,118.23,18.64964886]
["bitfinex","SOLUSD",1741630132175,2.0,118.23,118.2,53.36587593]
["bitfinex","SOLUSD",1741630132484,2.0,118.22,118.18,4.4539]
["bitfinex","SOLUSD",1741630132686,2.0,118.21,118.18,53.36587593]
["bitfinex","SOLUSD",1741630132892,2.0,118.21,118.19,53.36587593]
["bitfinex","SOLUSD",1741630133273,14.84,118.23,118.21,18.64964886]
["bitfinex","SOLUSD",1741630133599,12.84,118.23,118.22,72.01552479]
["bitfinex","SOLUSD",1741630134101,12.84,118.23,118.22,80.47432479]
["bitfinex","SOLUSD",1741630134273,2.18192314,118.26,118.23,18.64964886]
["bitfinex","SOLUSD",1741630134608,2.18192314,118.26,118.24,53.36587593]
["bitfinex","SOLUSD",1741630134900,0.18192314,118.26,118.25,53.36587593]
["bitfinex","SOLUSD",1741630135199,2.18192314,118.26,118.23,72.01552479]
["bitfinex","SOLUSD",1741630135504,0.24492314,118.26,118.24,53.36587593]
["bitfinex","SOLUSD",1741630135705,0.24492314,118.26,118.21,8.4595]
["bitfinex","SOLUSD",1741630135881,0.24492314,118.26,118.23,53.36587593]
["bitfinex","SOLUSD",1741630135882,2.0,118.25,118.23,53.36587593]
["bitfinex","SOLUSD",1741630136403,0.24492314,118.26,118.25,18.933972]
["bitfinex","SOLUSD",1741630136598,0.24492314,118.26,118.25,72.29984793]
["bitfinex","SOLUSD",1741630137990,0.24492314,118.26,118.25,80.75644793]
["bitfinex","SOLUSD",1741630138197,0.16988647,118.27,118.26,18.933972]
["bitfinex","SOLUSD",1741630138401,0.16988647,118.27,118.26,125.66572386]
["bitfinex","SOLUSD",1741630138700,2.16988647,118.27,118.22,4.3621]
["bitfinex","SOLUSD",1741630138904,2.16988647,118.27,118.25,18.64964886]
["bitfinex","SOLUSD",1741630139077,0.16988647,118.27,118.26,53.36587593]
["bitfinex","SOLUSD",1741630139599,2.16988647,118.27,118.26,53.36587593]
["bitfinex","SOLUSD",1741630139799,2.16988647,118.27,118.25,18.64964886]
["bitfinex","SOLUSD",1741630139990,2.16988647,118.27,118.24,53.36587593]
["bitfinex","SOLUSD",1741630140304,0.16988647,118.27,118.26,72.29984793]
["bitfinex","SOLUSD",1741630140598,0.16988647,118.27,118.23,9.72607569]
["bitfinex","SOLUSD",1741630140806,2.0,118.26,118.24,72.01552479]
["bitfinex","SOLUSD",1741630141099,2.0,118.23,118.2,8.77422314]
["bitfinex","SOLUSD",1741630141292,2.0,118.21,118.2,0.03]
["bitfinex","SOLUSD",1741630141475,2.0,118.23,118.2,61.85607593]
["bitfinex","SOLUSD",1741630141800,2.0,118.24,118.22,53.36587593]
["bitfinex","SOLUSD",1741630141985,2.0,118.25,118.24,18.64964886]
["bitfinex","SOLUSD",1741630142183,12.84,118.26,118.24,80.47282479]
["bitfinex","SOLUSD",1741630142375,12.84,118.26,118.25,72.01552479]
["bitfinex","SOLUSD",1741630142577,0.16988647,118.27,118.26,18.933972]
["bitfinex","SOLUSD",1741630142774,0.16615272,118.28,118.26,125.66572386]
["bitfinex","SOLUSD",1741630142775,3.919e-05,118.28,118.26,125.66572386]
["bitfinex","SOLUSD",1741630143001,6.488e-05,118.29,118.28,18.933972]
["bitfinex","SOLUSD",1741630143185,6.488e-05,118.29,118.28,72.29984793]
["bitfinex","SOLUSD",1741630143591,4.2e-06,118.33,118.31,0.28432314]
["bitfinex","SOLUSD",1741630143898,4.2e-06,118.33,118.32,125.66572386]
["bitfinex","SOLUSD",1741630144096,4.2e-06,118.33,118.32,134.11732386]
["bitfinex","SOLUSD",1741630144480,2.513e-05,118.34,118.33,18.933972]
["bitfinex","SOLUSD",1741630144679,1.125e-05,118.35,118.33,73.56659141]
["bitfinex","SOLUSD",1741630144906,1.125e-05,118.35,118.34,72.29984793]
["bitfinex","SOLUSD",1741630145310,1.125e-05,118.35,118.31,0.14216157]
["bitfinex","SOLUSD",1741630145311,2.00001125,118.35,118.31,0.14216157]
["bitfinex","SOLUSD",1741630145515,2.0,118.34,118.33,53.36587593]
["bitfinex","SOLUSD",1741630145694,1.125e-05,118.35,118.34,18.64964886]
["bitfinex","SOLUSD",1741630146011,1.125e-05,118.35,118.34,72.29984793]
["bitfinex","SOLUSD",1741630147187,2.00001125,118.35,118.34,53.36587593]
["bitfinex","SOLUSD",1741630147410,2.0,118.34,118.33,72.01552479]
["bitfinex","SOLUSD",1741630148095,2.0,118.32,118.29,18.933972]
["bitfinex","SOLUSD",1741630148281,2.0,118.32,118.31,72.01552479]
["bitfinex","SOLUSD",1741630148485,2.0,118.32,118.31,85.73751195]
["bitfinex","SOLUSD",1741630148684,2.0,118.33,118.31,85.73751195]
["bitfinex","SOLUSD",1741630148882,2.0,118.33,118.32,67.08786309]
["bitfinex","SOLUSD",1741630149104,0.17705733,118.33,118.32,85.73751195]
["bitfinex","SOLUSD",1741630149489,2.17705733,118.33,118.32,85.73751195]
["bitfinex","SOLUSD",1741630149687,0.17705733,118.33,118.32,85.73751195]
["bitfinex","SOLUSD",1741630149910,2.17705733,118.33,118.32,85.73751195]
["bitfinex","SOLUSD",1741630150209,2.0,118.31,118.3,85.73751195]
["bitfinex","SOLUSD",1741630150413,2.17705733,118.33,118.3,85.87967352]
["bitfinex","SOLUSD",1741630150596,0.17705733,118.33,118.32,85.73751195]
["bitfinex","SOLUSD",1741630151501,0.17705733,118.33,118.32,86.02183509]
["bitfinex","SOLUSD",1741630151691,2.17705733,118.33,118.32,67.08786309]
["bitfinex","SOLUSD",1741630151894,2.0,118.32,118.31,85.73751195]
["bitfinex","SOLUSD",1741630152130,2.17705733,118.33,118.31,67.08786309]
["bitfinex","SOLUSD",1741630152419,0.17705733,118.33,118.32,85.73751195]
["bitfinex","SOLUSD",1741630153516,0.17705733,118.33,118.32,153.10969818]
["bitfinex","SOLUSD",1741630154292,0.17705733,118.33,118.32,161.56129818]
["bitfinex","SOLUSD",1741630154907,0.17705733,118.33,118.32,153.10969818]
["bitfinex","SOLUSD",1741630155105,0.17705733,118.33,118.32,86.02183509]
["bitfinex","SOLUSD",1741630155930,2.0,118.32,118.31,67.08786309]
["bitfinex","SOLUSD",1741630156217,2.0,118.3,118.29,67.08786309]
["bitfinex","SOLUSD",1741630156516,2.0,118.31,118.29,85.73751195]
["bitfinex","SOLUSD",1741630156721,2.17705733,118.33,118.31,18.64964886]
["bitfinex","SOLUSD",1741630157011,0.17705733,118.33,118.32,86.02183509]
["bitfinex","SOLUSD",1741630157414,0.17705733,118.33,118.32,153.10969818]
["bitfinex","SOLUSD",1741630158407,0.17705733,118.33,118.32,161.56129818]
["bitfinex","SOLUSD",1741630159809,0.15698945,118.34,118.33,18.933972]
["bitfinex","SOLUSD",1741630160009,0.15698945,118.34,118.33,87.28866778]
["bitfinex","SOLUSD",1741630160714,0.15698945,118.34,118.33,95.73956778]
["bitfinex","SOLUSD",1741630162032,0.15698945,118.34,118.33,94.47273509]
["bitfinex","SOLUSD",1741630162403,0.15698945,118.34,118.33,86.02183509]
["bitfinex","SOLUSD",1741630162603,2.15698945,118.34,118.33,18.64964886]
["bitfinex","SOLUSD",1741630162810,2.15698945,118.34,118.33,67.08786309]
["bitfinex","SOLUSD",1741630163009,0.15698945,118.34,118.33,86.02183509]
["bitfinex","SOLUSD",1741630164903,0.23233888,118.35,118.34,18.933972]
["bitfinex","SOLUSD",1741630165137,0.23233888,118.35,118.34,85.87967352]
["bitfinex","SOLUSD",1741630165339,0.18100393,118.37,118.36,38.79181043]
["bitfinex","SOLUSD",1741630165632,0.21642008,118.39,118.37,18.79181043]
["bitfinex","SOLUSD",1741630165806,0.21642008,118.39,118.38,154.23387676]
["bitfinex","SOLUSD",1741630166001,0.21642008,118.39,118.38,152.96753661]
["bitfinex","SOLUSD",1741630167003,2.21642008,118.39,118.38,86.02183509]
["bitfinex","SOLUSD",1741630167204,0.21642008,118.39,118.38,94.46913509]
["bitfinex","SOLUSD",1741630167424,0.21642008,118.39,118.38,161.55699818]
["bitfinex","SOLUSD",1741630168028,0.21642008,118.39,118.38,86.02183509]
["bitfinex","SOLUSD",1741630168229,2.21642008,118.39,118.38,86.02183509]
["bitfinex","SOLUSD",1741630168421,0.21642008,118.39,118.38,86.02183509]
["bitfinex","SOLUSD",1741630168624,0.21642008,118.39,118.38,161.55699818]
["bitfinex","SOLUSD",1741630169130,0.22738291,118.39,118.38,161.55699818]
["bitfinex","SOLUSD",1741630169327,0.16474555,118.4,118.39,18.933972]
["bitfinex","SOLUSD",1741630169530,0.16474555,118.4,118.39,87.28816413]
["bitfinex","SOLUSD",1741630171021,0.16474555,118.4,118.39,95.73476413]
["bitfinex","SOLUSD",1741630171233,4.555e-05,118.4,118.39,95.73476413]
["bitfinex","SOLUSD",1741630171608,9.27e-06,118.42,118.41,38.933972]
["bitfinex","SOLUSD",1741630171827,0.17406065,118.43,118.42,18.933972]
["bitfinex","SOLUSD",1741630172042,6.065e-05,118.43,118.42,18.933972]
["bitfinex","SOLUSD",1741630172329,0.17996242,118.46,118.44,18.933972]
["bitfinex","SOLUSD",1741630172540,0.17996242,118.46,118.44,174.37533272]
["bitfinex","SOLUSD",1741630172828,0.17996242,118.46,118.44,181.55269818]
["bitfinex","SOLUSD",1741630173216,2.17638923,118.45,118.44,85.73751195]
["bitfinex","SOLUSD",1741630173805,2.17638923,118.45,118.44,67.08786309]
["bitfinex","SOLUSD",1741630174019,2.0,118.44,118.43,85.73751195]
["bitfinex","SOLUSD",1741630174935,0.17638923,118.45,118.44,0.28432314]
["bitfinex","SOLUSD",1741630175238,0.17638923,118.45,118.44,153.10969818]
["bitfinex","SOLUSD",1741630175440,2.17638923,118.45,118.44,86.02183509]
["bitfinex","SOLUSD",1741630175630,0.17638923,118.45,118.44,153.10969818]
["bitfinex","SOLUSD",1741630176935,2.17638923,118.45,118.44,86.02183509]
["bitfinex","SOLUSD",1741630177250,2.17638923,118.45,118.44,85.73751195]
["bitfinex","SOLUSD",1741630177414,0.17638923,118.45,118.44,161.55269818]
["bitfinex","SOLUSD",1741630177928,2.17638923,118.45,118.44,153.10969818]
["bitfinex","SOLUSD",1741630178104,2.17638923,118.45,118.44,86.02183509]
["bitfinex","SOLUSD",1741630178310,2.17638923,118.45,118.44,67.08786309]
["bitfinex","SOLUSD",1741630178840,2.17638923,118.45,118.44,85.73751195]
["bitfinex","SOLUSD",1741630179225,2.17638923,118.45,118.44,67.08786309]
["bitfinex","SOLUSD",1741630180012,2.17638923,118.45,118.44,85.73751195]
["bitfinex","SOLUSD",1741630180215,2.17638923,118.45,118.44,94.46483509]
["bitfinex","SOLUSD",1741630180434,2.17638923,118.45,118.44,86.02183509]
["bitfinex","SOLUSD",1741630180817,0.17638923,118.45,118.44,94.46483509]
["bitfinex","SOLUSD",1741630181109,2.17638923,118.45,118.44,86.02183509]
["bitfinex","SOLUSD",1741630181311,2.0,118.43,118.41,0.14216157]
["bitfinex","SOLUSD",1741630181621,2.0,118.42,118.41,0.28432314]
["bitfinex","SOLUSD",1741630181945,2.0,118.4,118.39,18.933972]
["bitfinex","SOLUSD",1741630182109,2.0,118.41,118.4,0.28432314]
["bitfinex","SOLUSD",1741630182506,2.0,118.41,118.4,67.37218623]
["bitfinex","SOLUSD",1741630183040,2.0,118.41,118.4,0.28432314]
["bitfinex","SOLUSD",1741630183209,2.0,118.41,118.4,67.37218623]
["bitfinex","SOLUSD",1741630183534,2.0,118.41,118.4,85.73751195]
["bitfinex","SOLUSD",1741630183744,2.0,118.42,118.41,18.64964886]
["bitfinex","SOLUSD",1741630184033,2.0,118.42,118.41,67.08786309]
["bitfinex","SOLUSD",1741630185636,2.0,118.42,118.41,85.73751195]
["bitfinex","SOLUSD",1741630186137,2.0,118.42,118.41,86.02183509]
["bitfinex","SOLUSD",1741630186634,2.0,118.42,118.41,94.46703509]
["bitfinex","SOLUSD",1741630186839,2.0,118.43,118.42,0.28432314]
["bitfinex","SOLUSD",1741630187141,2.0,118.43,118.42,94.46633509]
["bitfinex","SOLUSD",1741630187542,2.0,118.43,118.42,94.32414772]
["bitfinex","SOLUSD",1741630187740,2.0,118.44,118.42,94.32414772]
["bitfinex","SOLUSD",1741630188047,0.17638923,118.45,118.44,18.933972]
["bitfinex","SOLUSD",1741630188334,0.063,118.53,118.49,0.14216157]
["bitfinex","SOLUSD",1741630188542,0.063,118.54,118.51,18.933972]
["bitfinex","SOLUSD",1741630188833,0.063,118.54,118.53,67.22999886]
["bitfinex","SOLUSD",1741630189039,2.063,118.54,118.53,75.66659886]
["bitfinex","SOLUSD",1741630189237,2.22794606,118.54,118.53,67.22999886]
["bitfinex","SOLUSD",1741630189545,0.22794606,118.54,118.53,75.66659886]
["bitfinex","SOLUSD",1741630190114,2.22794606,118.54,118.53,75.66659886]
["bitfinex","SOLUSD",1741630190842,2.22794606,118.54,118.53,66.94567572]
["bitfinex","SOLUSD",1741630191159,2.22794606,118.54,118.53,85.87964772]
["bitfinex","SOLUSD",1741630191358,2.22794606,118.54,118.53,94.03192458]
["bitfinex","SOLUSD",1741630191558,2.22794606,118.54,118.53,66.94567572]
["bitfinex","SOLUSD",1741630192055,2.22794606,118.54,118.53,85.59532458]
["bitfinex","SOLUSD",1741630192270,2.22794606,118.54,118.53,66.94567572]
["bitfinex","SOLUSD",1741630192754,2.22794606,118.54,118.53,94.03192458]
["bitfinex","SOLUSD",1741630192953,2.22794606,118.54,118.53,94.31624772]
["bitfinex","SOLUSD",1741630193158,0.22794606,118.54,118.53,94.31624772]
["bitfinex","SOLUSD",1741630193352,0.22794606,118.54,118.53,161.26192344]
["bitfinex","SOLUSD",1741630194053,2.22794606,118.54,118.53,161.26192344]
["bitfinex","SOLUSD",1741630194358,2.22794606,118.54,118.53,94.17544681]
["bitfinex","SOLUSD",1741630195363,0.22794606,118.54,118.53,94.17544681]
["bitfinex","SOLUSD",1741630195659,0.24299635,118.56,118.54,18.933972]
["bitfinex","SOLUSD",1741630195830,0.15749246,118.58,118.56,18.64964886]
["bitfinex","SOLUSD",1741630195831,2.15749246,118.58,118.56,18.64964886]
["bitfinex","SOLUSD",1741630196032,0.15749246,118.58,118.57,85.73884681]
["bitfinex","SOLUSD",1741630196257,0.18527582,118.59,118.58,18.64964886]
["bitfinex","SOLUSD",1741630196439,0.16914821,118.6,118.59,0.28432314]
["bitfinex","SOLUSD",1741630196643,4.821e-05,118.6,118.59,152.54372162]
["bitfinex","SOLUSD",1741630197031,7.68e-05,118.61,118.6,18.933972]
["bitfinex","SOLUSD",1741630197362,7.68e-05,118.61,118.6,160.97542162]
["bitfinex","SOLUSD",1741630197538,0.063,118.62,118.6,160.97542162]
["bitfinex","SOLUSD",1741630197739,0.063,118.62,118.61,152.25939848]
["bitfinex","SOLUSD",1741630198642,2.0,118.64,118.61,152.25939848]
["bitfinex","SOLUSD",1741630198643,2.0,118.64,118.62,18.64964886]
["bitfinex","SOLUSD",1741630198846,2.0,118.65,118.63,67.08919795]
["bitfinex","SOLUSD",1741630199058,2.0,118.64,118.63,0.28432314]
["bitfinex","SOLUSD",1741630199259,1.03,118.66,118.65,0.28432314]
["bitfinex","SOLUSD",1741630200151,1.03,118.66,118.65,133.89407276]
["bitfinex","SOLUSD",1741630200355,0.063,118.68,118.65,152.54372162]
["bitfinex","SOLUSD",1741630200557,0.063,118.68,118.67,152.25939848]
["bitfinex","SOLUSD",1741630201061,0.063,118.68,118.67,66.80487481]
["bitfinex","SOLUSD",1741630201660,20.063,118.68,118.66,66.80487481]
["bitfinex","SOLUSD",1741630201877,20.063,118.68,118.62,66.80487481]
["bitfinex","SOLUSD",1741630201878,20.063,118.68,118.67,66.80487481]
["bitfinex","SOLUSD",1741630202242,20.063,118.68,118.62,66.80487481]
["bitfinex","SOLUSD",1741630202570,20.063,118.68,118.66,66.80487481]
["bitfinex","SOLUSD",1741630202741,20.063,118.68,118.65,66.80487481]
["bitfinex","SOLUSD",1741630202946,20.0,118.64,118.56,66.80487481]
["bitfinex","SOLUSD",1741630203150,12.78,118.63,118.62,66.80487481]
["bitfinex","SOLUSD",1741630203445,12.78,118.63,118.58,29.5159]
["bitfinex","SOLUSD",1741630203652,12.78,118.63,118.6,0.28432314]
["bitfinex","SOLUSD",1741630203845,12.78,118.63,118.62,66.80487481]
["bitfinex","SOLUSD",1741630204157,223.4,118.66,118.62,152.25939848]
["bitfinex","SOLUSD",1741630204345,223.4,118.66,118.65,66.80487481]
["bitfinex","SOLUSD",1741630204544,223.4,118.66,118.6,0.28432314]
["bitfinex","SOLUSD",1741630204743,223.4,118.66,118.65,66.80487481]
["bitfinex","SOLUSD",1741630205060,12.78,118.67,118.65,66.80487481]
["bitfinex","SOLUSD",1741630205267,12.78,118.67,118.66,66.80487481]
["bitfinex","SOLUSD",1741630208345,12.78,118.67,118.62,85.45452367]
["bitfinex","SOLUSD",1741630208563,12.78,118.67,118.66,66.80487481]
["bitfinex","SOLUSD",1741630208963,35.927272,118.67,118.66,0.063]
["bitfinex","SOLUSD",1741630209160,12.94599773,118.67,118.66,66.86787481]
["bitfinex","SOLUSD",1741630209496,12.94599773,118.67,118.66,0.063]
["bitfinex","SOLUSD",1741630209877,156.16000574,118.67,118.66,0.063]
["bitfinex","SOLUSD",1741630210046,20.28432314,118.63,118.59,66.80487481]
["bitfinex","SOLUSD",1741630210367,20.0,118.6,118.58,66.80487481]
["bitfinex","SOLUSD",1741630210548,12.76,118.59,118.56,66.80487481]
["bitfinex","SOLUSD",1741630210747,20.0,118.56,118.55,66.80487481]
["bitfinex","SOLUSD",1741630210948,12.76,118.59,118.55,66.80487481]
["bitfinex","SOLUSD",1741630211168,12.76,118.59,118.58,66.80487481]
["bitfinex","SOLUSD",1741630211858,223.3,118.63,118.58,66.80487481]
["bitfinex","SOLUSD",1741630212054,223.3,118.63,118.61,66.80487481]
["bitfinex","SOLUSD",1741630212755,223.3,118.63,118.62,66.80487481]
["bitfinex","SOLUSD",1741630213359,223.3,118.63,118.62,133.60974962]
["bitfinex","SOLUSD",1741630214756,223.3,118.63,118.57,18.933972]
["bitfinex","SOLUSD",1741630214959,223.3,118.63,118.62,66.80487481]
["bitfinex","SOLUSD",1741630216654,0.16599773,118.67,118.63,18.64964886]
["bitfinex","SOLUSD",1741630216878,0.16599773,118.67,118.64,0.28432314]
["bitfinex","SOLUSD",1741630217273,0.16599773,118.67,118.66,66.80487481]
["bitfinex","SOLUSD",1741630217453,20.16599773,118.67,118.66,66.80487481]
["bitfinex","SOLUSD",1741630217649,20.16599773,118.67,118.65,66.80487481]
["bitfinex","SOLUSD",1741630217973,20.0,118.63,118.59,8.432]
["bitfinex","SOLUSD",1741630218169,20.0,118.63,118.6,18.64964886]
["bitfinex","SOLUSD",1741630218386,12.76,118.66,118.6,18.64964886]
["bitfinex","SOLUSD",1741630218680,14.31105915,118.66,118.64,66.80487481]
["bitfinex","SOLUSD",1741630218857,14.02673601,118.66,118.64,66.80487481]
["bitfinex","SOLUSD",1741630219060,14.02673601,118.66,118.58,13.3396]
["bitfinex","SOLUSD",1741630219283,14.02673601,118.66,118.64,66.80487481]
["bitfinex","SOLUSD",1741630219461,12.76,118.66,118.64,66.80487481]
["bitfinex","SOLUSD",1741630219667,16.9739,118.66,118.64,66.80487481]
["bitfinex","SOLUSD",1741630219862,0.28432314,118.65,118.63,66.80487481]
["bitfinex","SOLUSD",1741630220063,20.0,118.63,118.62,66.80487481]
["bitfinex","SOLUSD",1741630220379,20.0,118.62,118.58,0.28432314]
["bitfinex","SOLUSD",1741630220576,20.0,118.65,118.58,0.28432314]
["bitfinex","SOLUSD",1741630220765,0.16599773,118.67,118.58,0.28432314]
["bitfinex","SOLUSD",1741630220977,17.13939773,118.67,118.66,66.80487481]
["bitfinex","SOLUSD",1741630221277,17.16939773,118.67,118.66,66.80487481]
["bitfinex","SOLUSD",1741630221478,17.16939773,118.67,118.65,66.80487481]
["bitfinex","SOLUSD",1741630222866,20.0,118.65,118.64,66.86787481]
["bitfinex","SOLUSD",1741630223853,0.19599773,118.67,118.64,66.86787481]
["bitfinex","SOLUSD",1741630224059,0.19599773,118.67,118.66,85.45452367]
["bitfinex","SOLUSD",1741630224253,0.19599773,118.67,118.66,152.54372162]
["bitfinex","SOLUSD",1741630224689,0.22305845,118.68,118.67,18.64964886]
["bitfinex","SOLUSD",1741630224981,4.43605845,118.68,118.67,66.80487481]
["bitfinex","SOLUSD",1741630225156,0.22305845,118.68,118.67,66.80487481]
["bitfinex","SOLUSD",1741630225553,0.22305845,118.68,118.67,85.45452367]
["bitfinex","SOLUSD",1741630225961,0.22305845,118.68,118.67,160.97042162]
["bitfinex","SOLUSD",1741630226158,0.16074268,118.69,118.68,0.28432314]
["bitfinex","SOLUSD",1741630226351,0.16074268,118.69,118.68,133.60974962]
["bitfinex","SOLUSD",1741630226771,0.16074268,118.69,118.68,66.80487481]
["bitfinex","SOLUSD",1741630227076,20.16074268,118.69,118.64,0.063]
["bitfinex","SOLUSD",1741630227269,20.0,118.68,118.67,66.80487481]
["bitfinex","SOLUSD",1741630228394,20.16074268,118.69,118.67,66.80487481]
["bitfinex","SOLUSD",1741630228684,20.16074268,118.69,118.68,66.80487481]
["bitfinex","SOLUSD",1741630228866,0.16074268,118.69,118.68,66.80487481]
["bitfinex","SOLUSD",1741630229050,0.18316786,118.69,118.68,66.80487481]
["bitfinex","SOLUSD",1741630229665,0.18316786,118.69,118.68,133.60974962]
["bitfinex","SOLUSD",1741630229958,0.18316786,118.69,118.68,66.80487481]
["bitfinex","SOLUSD",1741630230163,0.18316786,118.69,118.68,160.68539848]
["bitfinex","SOLUSD",1741630230469,0.18316786,118.69,118.68,160.96972162]
["bitfinex","SOLUSD",1741630231079,0.16715654,118.7,118.69,18.64964886]
["bitfinex","SOLUSD",1741630231287,0.23903975,118.71,118.69,85.73884681]
["bitfinex","SOLUSD",1741630231501,0.15723076,118.73,118.72,0.28432314]
["bitfinex","SOLUSD",1741630231658,0.15723076,118.73,118.72,133.89407276]
["bitfinex","SOLUSD",1741630231859,0.15723076,118.73,118.72,142.31717276]
["bitfinex","SOLUSD",1741630232058,0.17524306,118.75,118.74,20.0]
["bitfinex","SOLUSD",1741630232358,0.17404349,118.76,118.75,18.933972]
["bitfinex","SOLUSD",1741630232560,0.18407991,118.78,118.75,85.73884681]
["bitfinex","SOLUSD",1741630232774,0.18407991,118.78,118.76,66.80487481]
["bitfinex","SOLUSD",1741630233287,0.18407991,118.78,118.77,0.28432314]
["bitfinex","SOLUSD",1741630233488,0.03,118.8,118.78,18.933972]
["bitfinex","SOLUSD",1741630233788,12.74,118.87,118.8,0.28432314]
["bitfinex","SOLUSD",1741630233986,12.74,118.87,118.86,66.80487481]
["bitfinex","SOLUSD",1741630234165,223.24,118.88,118.86,66.80487481]
["bitfinex","SOLUSD",1741630234505,235.98,118.88,118.87,66.80487481]
["bitfinex","SOLUSD",1741630234678,223.24,118.88,118.87,66.80487481]
["bitfinex","SOLUSD",1741630234979,223.24,118.88,118.86,66.80487481]
["bitfinex","SOLUSD",1741630235565,226.6048,118.88,118.85,66.80487481]
["bitfinex","SOLUSD",1741630235764,226.6048,118.88,118.84,66.80487481]
["bitfinex","SOLUSD",1741630235968,25.80543775,118.89,118.87,66.80487481]
["bitfinex","SOLUSD",1741630236181,13.06543775,118.89,118.88,66.80487481]
["bitfinex","SOLUSD",1741630236985,38.85326652,118.9,118.87,66.80487481]
["bitfinex","SOLUSD",1741630236986,16.1042,118.9,118.87,66.80487481]
["bitfinex","SOLUSD",1741630237180,16.1042,118.9,118.86,66.80487481]
["bitfinex","SOLUSD",1741630237382,20.0,118.87,118.85,66.80487481]
["bitfinex","SOLUSD",1741630237583,16.1042,118.9,118.86,66.80487481]
["bitfinex","SOLUSD",1741630237782,12.74,118.9,118.88,66.80487481]
["bitfinex","SOLUSD",1741630238000,83.06673601,118.93,118.89,66.80487481]
["bitfinex","SOLUSD",1741630238183,12.74,118.92,118.91,66.80487481]
["bitfinex","SOLUSD",1741630238695,3.3633,118.93,118.91,66.80487481]
["bitfinex","SOLUSD",1741630238869,4.62983601,118.94,118.86,66.80487481]
["bitfinex","SOLUSD",1741630239197,12.74,118.94,118.92,66.80487481]
["bitfinex","SOLUSD",1741630240064,235.92,118.96,118.93,66.80487481]
["bitfinex","SOLUSD",1741630240380,239.2825,118.96,118.92,66.80487481]
["bitfinex","SOLUSD",1741630240566,12.74,118.95,118.94,66.80487481]
["bitfinex","SOLUSD",1741630240766,12.74,118.95,118.93,66.80487481]
["bitfinex","SOLUSD",1741630240991,18.64964886,118.94,118.91,66.80487481]
["bitfinex","SOLUSD",1741630241179,20.0,118.9,118.88,66.80487481]
["bitfinex","SOLUSD",1741630241491,12.74,118.89,118.88,66.80487481]
["bitfinex","SOLUSD",1741630243473,12.74,118.89,118.87,66.80487481]
["bitfinex","SOLUSD",1741630243474,16.1044,118.89,118.87,66.80487481]
["bitfinex","SOLUSD",1741630243787,16.1045,118.89,118.87,66.80487481]
["bitfinex","SOLUSD",1741630244100,31.36964886,118.93,118.86,66.80487481]
["bitfinex","SOLUSD",1741630244269,20.0,118.89,118.87,66.80487481]
["bitfinex","SOLUSD",1741630244473,20.0,118.89,118.82,36.738672]
["bitfinex","SOLUSD",1741630244474,20.0,118.89,118.86,66.80487481]
["bitfinex","SOLUSD",1741630244676,38.64964886,118.86,118.81,4.6125]
["bitfinex","SOLUSD",1741630244879,18.64964886,118.83,118.76,4.6077]
["bitfinex","SOLUSD",1741630245178,18.64964886,118.81,118.74,9.0593]
["bitfinex","SOLUSD",1741630245492,1.26673601,118.8,118.77,66.80487481]
["bitfinex","SOLUSD",1741630245692,18.64964886,118.79,118.77,66.80487481]
["bitfinex","SOLUSD",1741630245996,18.64964886,118.79,118.74,75.86417481]
["bitfinex","SOLUSD",1741630245997,12.72,118.78,118.75,18.933972]
["bitfinex","SOLUSD",1741630246170,12.72,118.82,118.75,18.933972]
["bitfinex","SOLUSD",1741630246494,12.72,118.86,118.79,0.14216157]
["bitfinex","SOLUSD",1741630247197,12.72,118.86,118.85,66.80487481]
["bitfinex","SOLUSD",1741630247500,0.03,118.89,118.85,133.60974962]
["bitfinex","SOLUSD",1741630247684,0.03,118.89,118.88,66.80487481]
["bitfinex","SOLUSD",1741630249170,0.21319742,118.89,118.88,75.21667481]
["bitfinex","SOLUSD",1741630249372,0.21319742,118.89,118.88,66.80487481]
["bitfinex","SOLUSD",1741630250489,0.21319742,118.89,118.86,66.80487481]
["bitfinex","SOLUSD",1741630250693,0.21319742,118.89,118.88,66.80487481]
["bitfinex","SOLUSD",1741630251004,3.57759742,118.89,118.87,66.80487481]
["bitfinex","SOLUSD",1741630251188,12.72,118.88,118.84,66.80487481]
["bitfinex","SOLUSD",1741630251389,18.64964886,118.87,118.8,71.66967481]
["bitfinex","SOLUSD",1741630251570,20.0,118.84,118.76,8.4202]
["bitfinex","SOLUSD",1741630251774,20.0,118.83,118.81,66.80487481]
["bitfinex","SOLUSD",1741630252078,20.0,118.81,118.75,14.2719]
["bitfinex","SOLUSD",1741630252383,20.0,118.81,118.8,66.80487481]
["bitfinex","SOLUSD",1741630253308,38.64964886,118.81,118.8,66.80487481]
["bitfinex","SOLUSD",1741630253507,20.0,118.8,118.78,66.80487481]
["bitfinex","SOLUSD",1741630253988,23.3671,118.8,118.78,66.80487481]
["bitfinex","SOLUSD",1741630254184,23.3671,118.8,118.74,66.80487481]
["bitfinex","SOLUSD",1741630254185,23.3671,118.8,118.77,66.80487481]
["bitfinex","SOLUSD",1741630254372,23.367,118.8,118.78,66.80487481]
["bitfinex","SOLUSD",1741630254577,3.367,118.8,118.77,66.80487481]
["bitfinex","SOLUSD",1741630254878,83.06673601,118.81,118.78,66.80487481]
["bitfinex","SOLUSD",1741630254879,20.0,118.79,118.78,66.80487481]
["bitfinex","SOLUSD",1741630255107,41.63323601,118.82,118.78,66.80487481]
["bitfinex","SOLUSD",1741630255275,18.64964886,118.81,118.79,66.80487481]
["bitfinex","SOLUSD",1741630255695,20.0,118.79,118.78,66.80487481]
["bitfinex","SOLUSD",1741630255895,20.0,118.79,118.74,66.80487481]
["bitfinex","SOLUSD",1741630255896,20.0,118.78,118.77,66.80487481]
["bitfinex","SOLUSD",1741630256084,20.0,118.78,118.72,0.063]
["bitfinex","SOLUSD",1741630256085,18.64964886,118.77,118.76,66.80487481]
["bitfinex","SOLUSD",1741630256287,12.72,118.78,118.76,66.80487481]
["bitfinex","SOLUSD",1741630256603,12.72,118.78,118.77,66.80487481]
["bitfinex","SOLUSD",1741630257489,32.72,118.78,118.77,66.80487481]
["bitfinex","SOLUSD",1741630258082,81.8,118.8,118.77,66.80487481]
["bitfinex","SOLUSD",1741630258407,99.15373601,118.8,118.78,66.80487481]
["bitfinex","SOLUSD",1741630258881,18.64964886,118.79,118.78,66.80487481]
["bitfinex","SOLUSD",1741630259085,18.64964886,118.79,118.76,66.80487481]
["bitfinex","SOLUSD",1741630259307,20.0,118.77,118.76,66.80487481]
["bitfinex","SOLUSD",1741630259891,18.64964886,118.76,118.74,0.063]
["bitfinex","SOLUSD",1741630260083,23.28448487,118.76,118.74,0.063]
["bitfinex","SOLUSD",1741630260420,142.08448487,118.76,118.74,0.063]
["bitfinex","SOLUSD",1741630260711,118.8,118.75,118.74,0.063]
["bitfinex","SOLUSD",1741630260915,118.8,118.75,118.74,66.86787481]
["bitfinex","SOLUSD",1741630261107,20.0,118.77,118.74,66.86787481]
["bitfinex","SOLUSD",1741630261285,235.66,118.8,118.76,66.80487481]
["bitfinex","SOLUSD",1741630261483,3.3662,118.83,118.79,66.80487481]
["bitfinex","SOLUSD",1741630261794,16.0861,118.83,118.82,66.80487481]
["bitfinex","SOLUSD",1741630261982,34.73574886,118.83,118.82,66.80487481]
["bitfinex","SOLUSD",1741630262178,34.73574886,118.83,118.81,66.80487481]
["bitfinex","SOLUSD",1741630262400,18.64964886,118.82,118.8,66.80487481]
["bitfinex","SOLUSD",1741630262592,20.0,118.8,118.79,66.80487481]
["bitfinex","SOLUSD",1741630262799,38.64964886,118.8,118.79,66.80487481]
["bitfinex","SOLUSD",1741630262990,18.64964886,118.79,118.77,66.80487481]
["bitfinex","SOLUSD",1741630263190,20.0,118.79,118.78,66.80487481]
["bitfinex","SOLUSD",1741630263396,16.0861,118.83,118.78,66.80487481]
["bitfinex","SOLUSD",1741630263708,12.72,118.83,118.82,66.80487481]
["bitfinex","SOLUSD",1741630263887,19.91638487,118.84,118.82,66.80487481]
["bitfinex","SOLUSD",1741630264208,34.73574886,118.83,118.82,66.80487481]
["bitfinex","SOLUSD",1741630264411,20.0,118.81,118.8,66.80487481]
["bitfinex","SOLUSD",1741630265116,12.72,118.83,118.8,133.60974962]
["bitfinex","SOLUSD",1741630265308,12.72,118.83,118.82,66.80487481]
["bitfinex","SOLUSD",1741630265814,16.0861,118.83,118.82,66.80487481]
["bitfinex","SOLUSD",1741630266209,83.06673601,118.85,118.82,66.80487481]
["bitfinex","SOLUSD",1741630266390,12.7,118.86,118.84,66.80487481]
["bitfinex","SOLUSD",1741630266714,56.91638487,118.86,118.75,21.0523]
["bitfinex","SOLUSD",1741630266887,38.64964886,118.83,118.82,66.80487481]
["bitfinex","SOLUSD",1741630267083,38.64964886,118.83,118.81,66.80487481]
["bitfinex","SOLUSD",1741630267287,118.8,118.84,118.82,66.80487481]
["bitfinex","SOLUSD",1741630267504,118.8,118.84,118.83,66.80487481]
["bitfinex","SOLUSD",1741630267912,12.7,118.86,118.83,66.80487481]
["bitfinex","SOLUSD",1741630268103,12.7,118.86,118.85,66.80487481]
["bitfinex","SOLUSD",1741630268305,235.68,118.87,118.85,66.80487481]
["bitfinex","SOLUSD",1741630268503,222.98,118.87,118.86,66.80487481]
["bitfinex","SOLUSD",1741630268903,0.21319742,118.89,118.86,133.60974962]
["bitfinex","SOLUSD",1741630269099,0.19462472,118.89,118.88,66.80487481]
["bitfinex","SOLUSD",1741630271016,0.19462472,118.89,118.87,66.80487481]
["bitfinex","SOLUSD",1741630271198,12.7,118.88,118.82,13.2755]
["bitfinex","SOLUSD",1741630271392,12.7,118.88,118.82,34.3157]
["bitfinex","SOLUSD",1741630271710,12.7,118.88,118.87,66.80487481]
["bitfinex","SOLUSD",1741630273118,16.0647,118.88,118.86,66.80487481]
["bitfinex","SOLUSD",1741630273421,12.7,118.88,118.87,66.80487481]
["bitfinex","SOLUSD",1741630273590,0.19462472,118.89,118.87,66.80487481]
["bitfinex","SOLUSD",1741630273791,12.89462472,118.89,118.88,66.80487481]
["bitfinex","SOLUSD",1741630274198,0.19462472,118.89,118.88,66.80487481]
["bitfinex","SOLUSD",1741630275624,3.55912472,118.89,118.82,13.2755]
["bitfinex","SOLUSD",1741630275797,137.44964886,118.88,118.8,66.86787481]
["bitfinex","SOLUSD",1741630276110,18.64964886,118.81,118.8,0.063]
["bitfinex","SOLUSD",1741630276422,31.34964886,118.81,118.8,0.063]
["bitfinex","SOLUSD",1741630276590,18.64964886,118.77,118.74,0.063]
["bitfinex","SOLUSD",1741630276794,19.91638487,118.77,118.74,66.86787481]
["bitfinex","SOLUSD",1741630277040,18.64964886,118.77,118.75,66.80487481]
["bitfinex","SOLUSD",1741630277216,38.64964886,118.77,118.74,0.063]
["bitfinex","SOLUSD",1741630277525,18.64964886,118.76,118.74,66.86787481]
["bitfinex","SOLUSD",1741630277821,118.8,118.78,118.75,66.80487481]
["bitfinex","SOLUSD",1741630278013,134.8663,118.83,118.75,18.933972]
["bitfinex","SOLUSD",1741630278218,226.2465,118.82,118.8,66.80487481]
["bitfinex","SOLUSD",1741630278599,222.88,118.82,118.81,66.80487481]
["bitfinex","SOLUSD",1741630279534,118.8,118.86,118.81,66.80487481]
["bitfinex","SOLUSD",1741630279696,12.7,118.86,118.85,66.80487481]
["bitfinex","SOLUSD",1741630280507,16.0653,118.86,118.85,66.80487481]
["bitfinex","SOLUSD",1741630280712,16.0653,118.86,118.84,66.80487481]
["bitfinex","SOLUSD",1741630280907,20.0,118.84,118.82,66.80487481]
["bitfinex","SOLUSD",1741630281294,20.0,118.84,118.83,66.80487481]
["bitfinex","SOLUSD",1741630282010,20.03,118.84,118.83,66.80487481]
["bitfinex","SOLUSD",1741630282206,18.67964886,118.84,118.8,66.80487481]
["bitfinex","SOLUSD",1741630282407,20.0,118.79,118.75,0.063]
["bitfinex","SOLUSD",1741630282729,3.3678,118.77,118.75,66.86787481]
["bitfinex","SOLUSD",1741630283031,3.3678,118.77,118.75,0.063]
["bitfinex","SOLUSD",1741630283221,37.33433601,118.78,118.75,66.86787481]
["bitfinex","SOLUSD",1741630283819,18.64964886,118.77,118.75,0.063]
["bitfinex","SOLUSD",1741630284023,120.06673601,118.76,118.75,0.063]
["bitfinex","SOLUSD",1741630284214,118.8,118.76,118.75,0.063]
["bitfinex","SOLUSD",1741630284404,20.0,118.76,118.75,0.063]
["bitfinex","SOLUSD",1741630284805,23.3681,118.76,118.75,0.063]
["bitfinex","SOLUSD",1741630285315,20.0,118.76,118.75,0.063]
["bitfinex","SOLUSD",1741630285518,120.06673601,118.79,118.75,66.86787481]
["bitfinex","SOLUSD",1741630285719,0.03,118.84,118.78,66.80487481]
["bitfinex","SOLUSD",1741630286031,13.10085869,118.86,118.85,22.0]
["bitfinex","SOLUSD",1741630286230,0.19462472,118.89,118.88,2.0]
["bitfinex","SOLUSD",1741630286435,7.086e-05,118.92,118.91,2.0]
["bitfinex","SOLUSD",1741630286603,52.40343477,118.97,118.95,2.0]
["bitfinex","SOLUSD",1741630286807,78.60515216,118.99,118.98,22.0]
["bitfinex","SOLUSD",1741630287101,5.216e-05,118.99,118.98,2.0]
["bitfinex","SOLUSD",1741630287323,5.216e-05,118.99,118.97,14.68]
["bitfinex","SOLUSD",1741630287517,95.74673601,119.1,118.98,34.5762]
["bitfinex","SOLUSD",1741630287710,12.68,119.1,119.08,66.80487481]
["bitfinex","SOLUSD",1741630287914,2.0,119.09,118.98,81.38107481]
["bitfinex","SOLUSD",1741630288100,12.68,119.1,119.06,66.80487481]
["bitfinex","SOLUSD",1741630288307,12.68,119.09,119.04,66.80487481]
["bitfinex","SOLUSD",1741630288634,20.0,119.06,119.05,66.80487481]
["bitfinex","SOLUSD",1741630288940,14.5,119.08,119.05,66.80487481]
["bitfinex","SOLUSD",1741630289230,14.65849439,119.08,119.07,66.80487481]
["bitfinex","SOLUSD",1741630289435,0.15849439,119.08,119.07,66.80487481]
["bitfinex","SOLUSD",1741630289742,92.95591352,119.12,119.07,133.60974962]
["bitfinex","SOLUSD",1741630289905,0.1830202,119.14,119.11,66.80487481]
["bitfinex","SOLUSD",1741630290111,103.4861472,119.15,119.14,20.0]
["bitfinex","SOLUSD",1741630290112,86.63278243,119.15,119.14,20.0]
["bitfinex","SOLUSD",1741630290310,42.56434232,119.16,119.14,153.60974962]
["bitfinex","SOLUSD",1741630290535,231.35566747,119.2,119.15,0.28432314]
["bitfinex","SOLUSD",1741630290705,2.639e-05,119.2,119.19,349.02110657]
["bitfinex","SOLUSD",1741630290917,114.73870615,119.31,119.26,18.933972]
["bitfinex","SOLUSD",1741630291111,1.26673601,119.36,119.3,66.80487481]
["bitfinex","SOLUSD",1741630291320,238.42261891,119.41,119.35,66.80487481]
["bitfinex","SOLUSD",1741630291528,157.25150973,119.41,119.36,66.80487481]
["bitfinex","SOLUSD",1741630291733,157.25150973,119.41,119.38,66.80487481]
["bitfinex","SOLUSD",1741630291941,157.25150973,119.41,119.39,66.80487481]
["bitfinex","SOLUSD",1741630292124,157.25150973,119.41,119.4,66.80487481]
["bitfinex","SOLUSD",1741630292522,140.41799413,119.41,119.4,133.60974962]
["bitfinex","SOLUSD",1741630292714,140.41799413,119.41,119.4,141.98494962]
["bitfinex","SOLUSD",1741630293042,30.31658764,119.41,119.4,166.76927276]
["bitfinex","SOLUSD",1741630293340,232.5938,119.54,119.44,0.28432314]
["bitfinex","SOLUSD",1741630293638,222.6,119.54,119.47,0.28432314]
["bitfinex","SOLUSD",1741630293841,222.6,119.54,119.47,24.5]
["bitfinex","SOLUSD",1741630294017,222.6,119.54,119.53,66.80487481]
["bitfinex","SOLUSD",1741630294341,222.52,119.57,119.53,66.80487481]
["bitfinex","SOLUSD",1741630294562,222.52,119.57,119.48,18.30192463]
["bitfinex","SOLUSD",1741630294724,222.52,119.57,119.49,0.28432314]
["bitfinex","SOLUSD",1741630295037,222.52,119.57,119.56,66.80487481]
["bitfinex","SOLUSD",1741630295246,2.71161634,119.6,119.56,91.30487481]
["bitfinex","SOLUSD",1741630295407,9.7734,119.61,119.52,66.80487481]
["bitfinex","SOLUSD",1741630295408,222.52,119.63,119.58,66.80487481]
["bitfinex","SOLUSD",1741630295611,20.0,119.6,119.56,66.80487481]
["bitfinex","SOLUSD",1741630295848,66.80487481,119.62,119.56,114.33993854]
["bitfinex","SOLUSD",1741630296050,0.28432314,119.6,119.56,47.53506373]
["bitfinex","SOLUSD",1741630296219,0.28432314,119.61,119.56,47.53506373]
["bitfinex","SOLUSD",1741630296418,18.64964886,119.56,119.54,52.40343477]
["bitfinex","SOLUSD",1741630296651,27.42805038,119.55,119.54,28.63343477]
["bitfinex","SOLUSD",1741630296854,102.72639762,119.55,119.54,23.65723477]
["bitfinex","SOLUSD",1741630297144,18.64964886,119.54,119.51,12.4860368]
["bitfinex","SOLUSD",1741630297353,222.22,119.53,119.51,12.4860368]
["bitfinex","SOLUSD",1741630297553,85.45452367,119.52,119.51,12.4860368]
["bitfinex","SOLUSD",1741630297847,0.28432314,119.52,119.51,12.4860368]
["bitfinex","SOLUSD",1741630298046,20.4955,119.55,119.53,94.12627932]
["bitfinex","SOLUSD",1741630298047,310.15834724,119.55,119.53,94.12627932]
["bitfinex","SOLUSD",1741630298222,222.22,119.55,119.53,94.12627932]
["bitfinex","SOLUSD",1741630299132,222.22,119.55,119.51,74.31471161]
["bitfinex","SOLUSD",1741630299448,12.64,119.54,119.49,66.80487481]
["bitfinex","SOLUSD",1741630299652,12.64,119.54,119.46,120.60487481]
["bitfinex","SOLUSD",1741630299653,12.64,119.54,119.5,66.80487481]
["bitfinex","SOLUSD",1741630299952,98.09452367,119.54,119.48,66.80487481]
["bitfinex","SOLUSD",1741630300156,18.64964886,119.52,119.47,66.80487481]
["bitfinex","SOLUSD",1741630300325,75.29834724,119.63,119.5,18.933972]
["bitfinex","SOLUSD",1741630300524,309.93834724,119.63,119.5,53.8]
["bitfinex","SOLUSD",1741630300723,222.02,119.63,119.61,66.80487481]
["bitfinex","SOLUSD",1741630300942,222.02,119.63,119.62,66.80487481]
["bitfinex","SOLUSD",1741630302155,222.02,119.63,119.58,120.60487481]
["bitfinex","SOLUSD",1741630302446,234.64,119.63,119.58,66.80487481]
["bitfinex","SOLUSD",1741630302656,222.02,119.63,119.55,53.8]
["bitfinex","SOLUSD",1741630302855,222.02,119.63,119.62,66.80487481]
["bitfinex","SOLUSD",1741630303026,221.84,119.68,119.62,120.60487481]
["bitfinex","SOLUSD",1741630303223,221.84,119.68,119.67,66.80487481]
["bitfinex","SOLUSD",1741630303641,221.84,119.68,119.64,53.8]
["bitfinex","SOLUSD",1741630304160,66.80487481,119.67,119.58,120.60487481]
["bitfinex","SOLUSD",1741630304360,66.80487481,119.65,119.58,53.8]
["bitfinex","SOLUSD",1741630304574,66.80487481,119.64,119.59,66.80487481]
["bitfinex","SOLUSD",1741630304874,66.80487481,119.64,119.52,8.3667]
["bitfinex","SOLUSD",1741630304875,20.0,119.59,119.51,58.5335]
["bitfinex","SOLUSD",1741630305053,234.46,119.58,119.51,58.5335]
["bitfinex","SOLUSD",1741630305252,66.80487481,119.53,119.43,58.342]
["bitfinex","SOLUSD",1741630305575,12.62,119.52,119.43,58.342]
["bitfinex","SOLUSD",1741630305869,20.0,119.49,119.43,58.342]
["bitfinex","SOLUSD",1741630306079,221.72,119.48,119.43,66.80487481]
["bitfinex","SOLUSD",1741630306286,221.72,119.48,119.47,66.80487481]
["bitfinex","SOLUSD",1741630306446,221.72,119.54,119.47,66.80487481]
["bitfinex","SOLUSD",1741630306641,66.80487481,119.51,119.4,120.60487481]
["bitfinex","SOLUSD",1741630306843,297.01834724,119.54,119.46,66.80487481]
["bitfinex","SOLUSD",1741630307042,86.80487481,119.51,119.45,66.80487481]
["bitfinex","SOLUSD",1741630307276,66.80487481,119.5,119.44,66.80487481]
["bitfinex","SOLUSD",1741630307454,20.0,119.46,119.39,0.063]
["bitfinex","SOLUSD",1741630307657,221.72,119.45,119.43,66.80487481]
["bitfinex","SOLUSD",1741630308566,221.72,119.45,119.4,66.80487481]
["bitfinex","SOLUSD",1741630308748,294.38517481,119.45,119.39,0.063]
["bitfinex","SOLUSD",1741630308949,18.64964886,119.44,119.39,0.063]
["bitfinex","SOLUSD",1741630309152,66.95696618,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741630309379,12.89209137,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741630309605,32.89209137,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741630309786,99.69696618,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741630310072,12.89209137,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741630310453,32.89209137,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741630310882,124.35137661,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741630311081,105.55956618,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741630311379,32.89209137,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741630311588,0.15209137,119.4,119.39,66.86787481]
["bitfinex","SOLUSD",1741630311955,0.15209137,119.4,119.39,120.66787481]
["bitfinex","SOLUSD",1741630312157,0.16237733,119.41,119.39,68.12364157]
["bitfinex","SOLUSD",1741630312384,0.16237733,119.41,119.4,133.60974962]
["bitfinex","SOLUSD",1741630313082,0.16237733,119.41,119.4,152.54372162]
["bitfinex","SOLUSD",1741630313264,0.15120466,119.42,119.41,18.79181043]
["bitfinex","SOLUSD",1741630313472,0.15120466,119.42,119.41,18.933972]
["bitfinex","SOLUSD",1741630313690,0.16118471,119.43,119.41,53.8]
["bitfinex","SOLUSD",1741630313991,0.16118471,119.43,119.42,66.80487481]
["bitfinex","SOLUSD",1741630314171,0.16118471,119.43,119.39,0.063]
["bitfinex","SOLUSD",1741630314366,0.16118471,119.43,119.41,66.80487481]
["bitfinex","SOLUSD",1741630314558,0.16118471,119.43,119.39,66.86787481]
["bitfinex","SOLUSD",1741630314884,6.02238471,119.43,119.39,0.063]
["bitfinex","SOLUSD",1741630315064,0.16118471,119.43,119.4,66.80487481]
["bitfinex","SOLUSD",1741630315269,0.16118471,119.43,119.39,0.063]
["bitfinex","SOLUSD",1741630315270,6.02248471,119.43,119.39,66.86787481]
["bitfinex","SOLUSD",1741630315583,0.16118471,119.43,119.39,0.063]
["bitfinex","SOLUSD",1741630315888,0.16118471,119.43,119.4,66.80487481]
["bitfinex","SOLUSD",1741630316058,0.16118471,119.43,119.42,66.80487481]
["bitfinex","SOLUSD",1741630316589,0.16118471,119.43,119.41,66.80487481]
["bitfinex","SOLUSD",1741630316763,0.16118471,119.43,119.39,0.063]
["bitfinex","SOLUSD",1741630316963,6.02238471,119.43,119.39,66.86787481]
["bitfinex","SOLUSD",1741630317160,0.16118471,119.43,119.41,66.80487481]
["bitfinex","SOLUSD",1741630317390,0.16118471,119.43,119.42,66.80487481]
["bitfinex","SOLUSD",1741630318291,0.16118471,119.43,119.39,53.863]
["bitfinex","SOLUSD",1741630318464,0.16118471,119.43,119.4,66.80487481]
["bitfinex","SOLUSD",1741630318662,6.02238471,119.43,119.39,66.86787481]
["bitfinex","SOLUSD",1741630318987,18.6817,119.42,119.39,66.86787481]
["bitfinex","SOLUSD",1741630319188,221.78,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741630319764,221.78,119.41,119.4,66.86787481]
["bitfinex","SOLUSD",1741630319992,221.78,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741630320371,288.58487481,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741630320567,288.58487481,119.41,119.39,0.063]
["bitfinex","SOLUSD",1741630320787,66.94703638,119.4,119.39,0.0001]
["bitfinex","SOLUSD",1741630320984,5.8626,119.4,119.39,0.0001]
["bitfinex","SOLUSD",1741630321172,72.66747481,119.4,119.39,0.0001]
["bitfinex","SOLUSD",1741630321367,5.8626,119.4,119.39,0.0001]
["bitfinex","SOLUSD",1741630321782,72.95179795,119.4,119.39,0.0001]
["bitfinex","SOLUSD",1741630321965,72.66747481,119.4,119.39,0.0001]
["bitfinex","SOLUSD",1741630322288,72.95179795,119.4,119.39,0.0001]
["bitfinex","SOLUSD",1741630322662,20.0,119.37,119.3,66.80487481]
["bitfinex","SOLUSD",1741630322891,12.88,119.36,119.31,66.80487481]
["bitfinex","SOLUSD",1741630323098,12.88,119.36,119.34,66.80487481]
["bitfinex","SOLUSD",1741630323268,5.8626,119.4,119.35,66.80487481]
["bitfinex","SOLUSD",1741630323467,33.4392,119.4,119.32,53.8]
["bitfinex","SOLUSD",1741630323667,108.73754724,119.4,119.32,66.80487481]
["bitfinex","SOLUSD",1741630323900,66.80487481,119.38,119.32,66.80487481]
["bitfinex","SOLUSD",1741630324067,138.05074724,119.4,119.32,66.80487481]
["bitfinex","SOLUSD",1741630324274,138.05074724,119.4,119.29,73.70661748]
["bitfinex","SOLUSD",1741630324275,33.4392,119.4,119.29,73.70661748]
["bitfinex","SOLUSD",1741630324479,221.78,119.41,119.39,66.80487481]
["bitfinex","SOLUSD",1741630324680,227.6421,119.41,119.4,66.80487481]
["bitfinex","SOLUSD",1741630324989,227.6421,119.41,119.34,120.60487481]
["bitfinex","SOLUSD",1741630324990,242.2974,119.41,119.34,120.60487481]
["bitfinex","SOLUSD",1741630325299,5.8621,119.41,119.38,66.80487481]
["bitfinex","SOLUSD",1741630325471,5.3621,119.41,119.38,66.80487481]
["bitfinex","SOLUSD",1741630325793,20.0174,119.41,119.3,18.64964886]
["bitfinex","SOLUSD",1741630325995,66.80487481,119.38,119.32,66.80487481]
["bitfinex","SOLUSD",1741630326192,162.12062205,119.41,119.35,66.80487481]
["bitfinex","SOLUSD",1741630326398,221.84,119.42,119.4,66.80487481]
["bitfinex","SOLUSD",1741630326576,0.16118471,119.43,119.41,66.80487481]
["bitfinex","SOLUSD",1741630326782,0.16118471,119.43,119.42,66.80487481]
["bitfinex","SOLUSD",1741630327080,0.16118471,119.43,119.42,139.39668524]
["bitfinex","SOLUSD",1741630327283,0.1518969,119.46,119.44,0.14216157]
["bitfinex","SOLUSD",1741630327589,0.1518969,119.46,119.45,66.80487481]
["bitfinex","SOLUSD",1741630328075,0.1518969,119.46,119.45,139.53884681]
["bitfinex","SOLUSD",1741630328277,0.16936385,119.48,119.46,18.64964886]
["bitfinex","SOLUSD",1741630328477,20.4959,119.54,119.47,66.80487481]
["bitfinex","SOLUSD",1741630328674,20.4959,119.54,119.42,8.3735]
["bitfinex","SOLUSD",1741630328675,66.80487481,119.51,119.42,53.8]
["bitfinex","SOLUSD",1741630328877,66.80487481,119.48,119.4,120.60487481]
["bitfinex","SOLUSD",1741630329201,0.15771782,119.45,119.41,18.64964886]
["bitfinex","SOLUSD",1741630329374,0.18105602,119.46,119.44,0.14216157]
["bitfinex","SOLUSD",1741630329569,0.18105602,119.46,119.44,53.8]
["bitfinex","SOLUSD",1741630329776,0.18105602,119.46,119.45,18.64964886]
["bitfinex","SOLUSD",1741630329974,0.18105602,119.46,119.45,66.80487481]
["bitfinex","SOLUSD",1741630330175,0.18105602,119.46,119.45,85.45452367]
["bitfinex","SOLUSD",1741630330400,0.16184008,119.48,119.45,85.45452367]
["bitfinex","SOLUSD",1741630330578,0.16184008,119.48,119.42,53.8]
["bitfinex","SOLUSD",1741630330781,19.42064008,119.48,119.44,66.80487481]
["bitfinex","SOLUSD",1741630330983,13.56184008,119.48,119.45,0.14216157]
["bitfinex","SOLUSD",1741630331200,0.17238651,119.49,119.47,0.28432314]
["bitfinex","SOLUSD",1741630331402,0.17238651,119.49,119.47,53.8]
["bitfinex","SOLUSD",1741630331692,6.03058651,119.49,119.46,66.80487481]
["bitfinex","SOLUSD",1741630332112,66.80487481,119.47,119.41,66.80487481]
["bitfinex","SOLUSD",1741630332401,221.78,119.46,119.39,0.063]
["bitfinex","SOLUSD",1741630332571,80.42487481,119.45,119.39,66.86787481]
["bitfinex","SOLUSD",1741630332768,221.81,119.46,119.39,0.063]
["bitfinex","SOLUSD",1741630333075,66.80487481,119.42,119.39,0.063]
["bitfinex","SOLUSD",1741630333390,20.5123,119.44,119.39,0.063]
["bitfinex","SOLUSD",1741630333578,20.5123,119.44,119.4,66.80487481]
["bitfinex","SOLUSD",1741630333579,5.8606,119.44,119.4,66.80487481]
["bitfinex","SOLUSD",1741630333786,66.80487481,119.42,119.39,0.063]
["bitfinex","SOLUSD",1741630333980,5.8606,119.44,119.41,66.80487481]
["bitfinex","SOLUSD",1741630334197,87.31717481,119.44,119.39,0.063]
["bitfinex","SOLUSD",1741630334393,66.80487481,119.43,119.39,0.063]
["bitfinex","SOLUSD",1741630334799,5.8606,119.44,119.42,66.80487481]
["bitfinex","SOLUSD",1741630335105,221.81,119.46,119.43,66.80487481]
["bitfinex","SOLUSD",1741630335296,221.81,119.46,119.43,18.79181043]
["bitfinex","SOLUSD",1741630335794,0.18187763,119.5,119.48,38.933972]
["bitfinex","SOLUSD",1741630335999,0.16608392,119.51,119.49,0.14216157]
["bitfinex","SOLUSD",1741630336199,0.16608392,119.51,119.5,0.14216157]
["bitfinex","SOLUSD",1741630336409,0.16608392,119.51,119.5,53.8]
["bitfinex","SOLUSD",1741630336584,0.16608392,119.51,119.47,18.64964886]
["bitfinex","SOLUSD",1741630336903,0.16608392,119.51,119.48,66.80487481]
["bitfinex","SOLUSD",1741630337137,0.16608392,119.51,119.5,66.80487481]
["bitfinex","SOLUSD",1741630337490,0.16608392,119.51,119.48,66.80487481]
["bitfinex","SOLUSD",1741630337491,6.02328392,119.51,119.48,66.80487481]
["bitfinex","SOLUSD",1741630337694,6.02328392,119.51,119.47,66.80487481]
["bitfinex","SOLUSD",1741630337991,6.02328392,119.51,119.46,66.80487481]
["bitfinex","SOLUSD",1741630337992,87.47125873,119.51,119.46,66.80487481]
["bitfinex","SOLUSD",1741630338200,0.16608392,119.51,119.49,66.80487481]
["bitfinex","SOLUSD",1741630338386,6.02338392,119.51,119.49,66.80487481]
["bitfinex","SOLUSD",1741630338698,6.02338392,119.51,119.47,66.80487481]
["bitfinex","SOLUSD",1741630339010,6.02338392,119.51,119.46,66.80487481]
["bitfinex","SOLUSD",1741630339188,6.02338392,119.51,119.48,66.80487481]
["bitfinex","SOLUSD",1741630339508,6.02338392,119.51,119.47,66.80487481]
["bitfinex","SOLUSD",1741630339685,66.80487481,119.49,119.44,66.80487481]
["bitfinex","SOLUSD",1741630339887,66.80487481,119.48,119.42,66.80487481]
["bitfinex","SOLUSD",1741630340088,6.02338392,119.51,119.47,66.80487481]
["bitfinex","SOLUSD",1741630340294,6.02338392,119.51,119.43,53.8]
["bitfinex","SOLUSD",1741630340607,66.80487481,119.47,119.4,18.64964886]
["bitfinex","SOLUSD",1741630340917,0.16608392,119.51,119.48,0.14216157]
["bitfinex","SOLUSD",1741630341122,5.8842,119.58,119.49,18.64964886]
["bitfinex","SOLUSD",1741630341293,13.94,119.57,119.54,66.80487481]
["bitfinex","SOLUSD",1741630341618,66.80487481,119.56,119.47,53.8]
["bitfinex","SOLUSD",1741630341822,13.94,119.57,119.52,66.80487481]
["bitfinex","SOLUSD",1741630341989,0.03,119.58,119.52,53.8]
["bitfinex","SOLUSD",1741630342189,0.03,119.58,119.57,66.80487481]
["bitfinex","SOLUSD",1741630342498,0.03,119.58,119.52,53.8]
["bitfinex","SOLUSD",1741630342700,66.80487481,119.57,119.49,53.8]
["bitfinex","SOLUSD",1741630343013,66.80487481,119.57,119.51,66.80487481]
["bitfinex","SOLUSD",1741630343205,66.80487481,119.53,119.44,18.64964886]
["bitfinex","SOLUSD",1741630343515,80.78487481,119.52,119.42,0.28432314]
["bitfinex","SOLUSD",1741630343707,235.72,119.51,119.48,66.80487481]
["bitfinex","SOLUSD",1741630343907,302.52487481,119.51,119.41,5.8437]
["bitfinex","SOLUSD",1741630344111,66.80487481,119.49,119.43,66.80487481]
["bitfinex","SOLUSD",1741630344308,235.72,119.51,119.41,0.14216157]
["bitfinex","SOLUSD",1741630344309,302.52487481,119.51,119.41,0.14216157]
["bitfinex","SOLUSD",1741630344515,221.74,119.51,119.48,0.063]
["bitfinex","SOLUSD",1741630344819,13.98,119.5,119.48,0.063]
["bitfinex","SOLUSD",1741630345022,71.82617481,119.49,119.48,0.063]
["bitfinex","SOLUSD",1741630345190,85.80587481,119.5,119.48,0.063]
["bitfinex","SOLUSD",1741630345509,13.98,119.5,119.48,0.063]
["bitfinex","SOLUSD",1741630345706,19.0009,119.5,119.48,0.063]
["bitfinex","SOLUSD",1741630346228,13.98,119.5,119.49,66.80487481]
["bitfinex","SOLUSD",1741630346397,13.98,119.5,119.48,0.063]
["bitfinex","SOLUSD",1741630346595,13.98,119.5,119.49,66.80487481]
["bitfinex","SOLUSD",1741630347292,221.73,119.58,119.52,20.0]
["bitfinex","SOLUSD",1741630347497,221.73,119.58,119.57,66.80487481]
["bitfinex","SOLUSD",1741630347704,221.73,119.58,119.53,53.8]
["bitfinex","SOLUSD",1741630347705,226.7475,119.58,119.53,53.8]
["bitfinex","SOLUSD",1741630348003,14.04,119.57,119.48,0.063]
["bitfinex","SOLUSD",1741630348204,66.80487481,119.55,119.48,0.063]
["bitfinex","SOLUSD",1741630348446,66.80487481,119.52,119.48,0.063]
["bitfinex","SOLUSD",1741630348605,66.80487481,119.5,119.48,0.063]
["bitfinex","SOLUSD",1741630348928,221.7,119.49,119.48,0.063]
["bitfinex","SOLUSD",1741630349120,221.86559328,119.49,119.48,0.063]
["bitfinex","SOLUSD",1741630350116,226.88689328,119.49,119.48,0.063]
["bitfinex","SOLUSD",1741630351407,0.17970256,119.56,119.54,72.733972]
["bitfinex","SOLUSD",1741630351611,0.18960133,119.58,119.57,38.933972]
["bitfinex","SOLUSD",1741630351904,273.54591284,119.64,119.58,0.14216157]
["bitfinex","SOLUSD",1741630352115,273.54591284,119.64,119.63,133.60974962]
["bitfinex","SOLUSD",1741630352331,35.05054605,119.64,119.63,206.20156005]
["bitfinex","SOLUSD",1741630352614,35.05054605,119.64,119.63,206.34372162]
["bitfinex","SOLUSD",1741630352815,35.05054605,119.64,119.63,206.05939848]
["bitfinex","SOLUSD",1741630353018,35.05054605,119.64,119.63,133.60974962]
["bitfinex","SOLUSD",1741630353202,18.28051588,119.64,119.63,187.69407276]
["bitfinex","SOLUSD",1741630353407,76.93820611,119.66,119.63,187.40974962]
["bitfinex","SOLUSD",1741630353616,5.0133,119.69,119.65,66.80487481]
["bitfinex","SOLUSD",1741630353936,5.0133,119.69,119.62,66.80487481]
["bitfinex","SOLUSD",1741630353937,66.80487481,119.67,119.62,66.80487481]
["bitfinex","SOLUSD",1741630354136,20.0,119.65,119.61,66.80487481]
["bitfinex","SOLUSD",1741630354303,66.80487481,119.64,119.59,66.80487481]
["bitfinex","SOLUSD",1741630354647,66.80487481,119.62,119.57,66.80487481]
["bitfinex","SOLUSD",1741630354832,235.88,119.61,119.53,53.8]
["bitfinex","SOLUSD",1741630355010,5.0167,119.6,119.58,66.80487481]
["bitfinex","SOLUSD",1741630355210,235.88,119.61,119.59,66.80487481]
["bitfinex","SOLUSD",1741630355523,5.0158,119.63,119.59,66.80487481]
["bitfinex","SOLUSD",1741630355524,5.0132,119.69,119.61,0.14216157]
["bitfinex","SOLUSD",1741630355828,5.0132,119.69,119.56,20.28432314]
["bitfinex","SOLUSD",1741630356035,66.80487481,119.68,119.57,0.14216157]
["bitfinex","SOLUSD",1741630356204,66.80487481,119.66,119.61,66.80487481]
["bitfinex","SOLUSD",1741630356404,14.48,119.65,119.61,66.80487481]
["bitfinex","SOLUSD",1741630356603,14.48,119.65,119.58,53.8]
["bitfinex","SOLUSD",1741630356802,14.48,119.65,119.6,66.80487481]
["bitfinex","SOLUSD",1741630357024,14.48,119.65,119.63,66.80487481]
["bitfinex","SOLUSD",1741630357235,31.18194886,119.69,119.58,66.80487481]
["bitfinex","SOLUSD",1741630357236,5.0137,119.67,119.59,0.14216157]
["bitfinex","SOLUSD",1741630357438,236.12,119.7,119.66,66.80487481]
["bitfinex","SOLUSD",1741630357604,236.12,119.7,119.68,66.80487481]
["bitfinex","SOLUSD",1741630357806,236.12,119.7,119.64,66.80487481]
["bitfinex","SOLUSD",1741630358018,0.03,119.68,119.65,66.80487481]
["bitfinex","SOLUSD",1741630358227,0.03,119.68,119.67,66.80487481]
["bitfinex","SOLUSD",1741630358415,0.03,119.68,119.64,53.8]
["bitfinex","SOLUSD",1741630358621,221.6,119.7,119.66,66.80487481]
["bitfinex","SOLUSD",1741630358823,221.6,119.7,119.61,53.8]
["bitfinex","SOLUSD",1741630359135,221.6,119.7,119.62,18.933972]
["bitfinex","SOLUSD",1741630359428,236.34,119.7,119.67,66.80487481]
["bitfinex","SOLUSD",1741630359737,241.3525,119.7,119.61,62.1604]
["bitfinex","SOLUSD",1741630359919,241.3525,119.7,119.66,66.80487481]
["bitfinex","SOLUSD",1741630360235,221.5,119.69,119.65,66.80487481]
["bitfinex","SOLUSD",1741630360529,288.30487481,119.69,119.61,53.8]
["bitfinex","SOLUSD",1741630360713,66.80487481,119.68,119.62,66.80487481]
["bitfinex","SOLUSD",1741630360924,221.5,119.69,119.64,66.80487481]
["bitfinex","SOLUSD",1741630361107,293.31787481,119.69,119.63,66.80487481]
["bitfinex","SOLUSD",1741630361308,66.80487481,119.66,119.56,53.863]
["bitfinex","SOLUSD",1741630361613,86.80487481,119.64,119.58,66.80487481]
["bitfinex","SOLUSD",1741630361939,14.7,119.67,119.61,66.80487481]
["bitfinex","SOLUSD",1741630362101,14.7,119.67,119.56,8.4268]
["bitfinex","SOLUSD",1741630362102,66.80487481,119.65,119.59,66.80487481]
["bitfinex","SOLUSD",1741630362511,18.79181043,119.66,119.56,0.063]
["bitfinex","SOLUSD",1741630362728,85.59668524,119.66,119.6,66.80487481]
["bitfinex","SOLUSD",1741630362932,14.7,119.67,119.61,66.80487481]
["bitfinex","SOLUSD",1741630363125,84.35747481,119.64,119.59,66.80487481]
["bitfinex","SOLUSD",1741630363323,66.80487481,119.66,119.61,66.80487481]
["bitfinex","SOLUSD",1741630363526,221.5,119.69,119.61,53.8]
["bitfinex","SOLUSD",1741630363738,221.5,119.69,119.6,20.14216157]
["bitfinex","SOLUSD",1741630363739,221.5,119.69,119.6,73.94216157]
["bitfinex","SOLUSD",1741630364053,11.918,119.75,119.66,0.14216157]
["bitfinex","SOLUSD",1741630364209,221.48,119.76,119.74,66.80487481]
["bitfinex","SOLUSD",1741630364416,14.68,119.82,119.75,66.80487481]
["bitfinex","SOLUSD",1741630364611,66.80487481,119.78,119.73,66.80487481]
["bitfinex","SOLUSD",1741630364833,66.80487481,119.77,119.66,0.14216157]
["bitfinex","SOLUSD",1741630365041,32.2062,119.82,119.75,66.80487481]
["bitfinex","SOLUSD",1741630365223,32.2062,119.82,119.7,0.14216157]
["bitfinex","SOLUSD",1741630365224,19.6875,119.82,119.77,66.13562906]
["bitfinex","SOLUSD",1741630365546,3.1999381,119.84,119.81,66.13562906]
["bitfinex","SOLUSD",1741630365712,3.1999381,119.84,119.83,66.13562906]
["bitfinex","SOLUSD",1741630366643,3.1999381,119.84,119.79,53.8]
["bitfinex","SOLUSD",1741630366817,3.1999381,119.84,119.8,66.13562906]
["bitfinex","SOLUSD",1741630367016,8.2067381,119.84,119.76,66.13562906]
["bitfinex","SOLUSD",1741630367222,3.1999381,119.84,119.79,66.13562906]
["bitfinex","SOLUSD",1741630367418,3.1999381,119.84,119.76,128.28562906]
["bitfinex","SOLUSD",1741630367618,3.1999381,119.84,119.82,66.13562906]
["bitfinex","SOLUSD",1741630367826,3.1999381,119.84,119.83,66.13562906]
["bitfinex","SOLUSD",1741630368515,229.5266381,119.84,119.76,119.93562906]
["bitfinex","SOLUSD",1741630368713,229.5266381,119.84,119.74,53.8]
["bitfinex","SOLUSD",1741630368941,295.66226716,119.84,119.74,53.8]
["bitfinex","SOLUSD",1741630369118,0.15432354,119.75,119.73,0.14216157]
["bitfinex","SOLUSD",1741630369320,0.15432354,119.75,119.74,66.13562906]
["bitfinex","SOLUSD",1741630369840,0.15432354,119.75,119.73,66.13562906]
["bitfinex","SOLUSD",1741630370443,0.15432354,119.75,119.72,66.13562906]
["bitfinex","SOLUSD",1741630370740,221.47432354,119.75,119.72,66.13562906]
["bitfinex","SOLUSD",1741630370914,0.15432354,119.75,119.74,66.13562906]
["bitfinex","SOLUSD",1741630371122,0.15432354,119.75,119.74,119.93562906]
["bitfinex","SOLUSD",1741630371341,241.28,119.81,119.74,53.8]
["bitfinex","SOLUSD",1741630371640,66.13562906,119.78,119.7,53.8]
["bitfinex","SOLUSD",1741630371941,241.28,119.81,119.69,53.94216157]
["bitfinex","SOLUSD",1741630372318,241.28,119.81,119.7,0.14216157]
["bitfinex","SOLUSD",1741630372543,14.68,119.8,119.7,0.14216157]
["bitfinex","SOLUSD",1741630372841,66.13562906,119.78,119.72,66.13562906]
["bitfinex","SOLUSD",1741630373226,0.14216157,119.79,119.71,66.13562906]
["bitfinex","SOLUSD",1741630373227,20.0,119.75,119.71,66.13562906]
["bitfinex","SOLUSD",1741630373432,20.0,119.75,119.67,60.0506]
["bitfinex","SOLUSD",1741630373433,14.62,119.74,119.69,66.13562906]
["bitfinex","SOLUSD",1741630373819,66.13562906,119.73,119.68,66.13562906]
["bitfinex","SOLUSD",1741630374020,221.28,119.72,119.67,66.13562906]
["bitfinex","SOLUSD",1741630374746,221.28,119.72,119.64,0.063]
["bitfinex","SOLUSD",1741630375046,221.28,119.72,119.68,66.13562906]
["bitfinex","SOLUSD",1741630375348,20.0,119.68,119.64,0.063]
["bitfinex","SOLUSD",1741630375642,14.6,119.67,119.64,0.063]
["bitfinex","SOLUSD",1741630376149,66.13562906,119.66,119.64,0.063]
["bitfinex","SOLUSD",1741630376528,14.6,119.67,119.64,0.063]
["bitfinex","SOLUSD",1741630376733,66.13562906,119.65,119.64,0.063]
["bitfinex","SOLUSD",1741630376927,66.13562906,119.66,119.64,0.063]
["bitfinex","SOLUSD",1741630377142,14.6,119.67,119.64,0.063]
["bitfinex","SOLUSD",1741630377329,5.0142,119.66,119.64,0.063]
["bitfinex","SOLUSD",1741630378141,19.5939,119.67,119.64,66.19862906]
["bitfinex","SOLUSD",1741630378641,14.58,119.67,119.64,0.063]
["bitfinex","SOLUSD",1741630378831,19.5939,119.67,119.64,66.19862906]
["bitfinex","SOLUSD",1741630379237,19.5939,119.67,119.65,66.13562906]
["bitfinex","SOLUSD",1741630379550,19.5939,119.67,119.64,66.19862906]
["bitfinex","SOLUSD",1741630379942,19.5939,119.67,119.65,66.13562906]
["bitfinex","SOLUSD",1741630380138,19.5939,119.67,119.64,0.063]
["bitfinex","SOLUSD",1741630380529,14.58,119.67,119.64,0.063]
["bitfinex","SOLUSD",1741630380726,32.1282,119.67,119.64,0.063]
["bitfinex","SOLUSD",1741630381130,66.13562906,119.66,119.64,0.063]
["bitfinex","SOLUSD",1741630381328,66.13562906,119.65,119.64,0.063]
["bitfinex","SOLUSD",1741630381545,71.14982906,119.66,119.64,0.063]
["bitfinex","SOLUSD",1741630381750,84.92743949,119.65,119.64,0.0001]
["bitfinex","SOLUSD",1741630381923,66.13562906,119.65,119.56,0.063]
["bitfinex","SOLUSD",1741630382129,66.13562906,119.64,119.59,66.13562906]
["bitfinex","SOLUSD",1741630382551,66.13562906,119.63,119.58,66.13562906]
["bitfinex","SOLUSD",1741630382847,86.13562906,119.6,119.56,0.063]
["bitfinex","SOLUSD",1741630383144,14.52,119.59,119.56,0.063]
["bitfinex","SOLUSD",1741630383351,19.5372,119.59,119.56,0.063]
["bitfinex","SOLUSD",1741630383827,66.13562906,119.58,119.56,0.063]
["bitfinex","SOLUSD",1741630384247,32.08,119.59,119.56,0.063]
["bitfinex","SOLUSD",1741630384946,32.06,119.59,119.56,0.063]
["bitfinex","SOLUSD",1741630385526,66.13562906,119.58,119.56,0.063]
["bitfinex","SOLUSD",1741630385737,5.0172,119.59,119.56,0.063]
["bitfinex","SOLUSD",1741630385949,5.0172,119.59,119.56,66.19862906]
["bitfinex","SOLUSD",1741630386154,66.13562906,119.58,119.56,0.063]
["bitfinex","SOLUSD",1741630386357,20.0,119.57,119.52,0.063]
["bitfinex","SOLUSD",1741630386539,86.13562906,119.57,119.52,0.063]
["bitfinex","SOLUSD",1741630386853,158.9939763,119.59,119.52,0.063]
["bitfinex","SOLUSD",1741630387056,66.13562906,119.58,119.52,66.19862906]
["bitfinex","SOLUSD",1741630387378,17.5658,119.55,119.52,0.063]
["bitfinex","SOLUSD",1741630387546,12.545,119.57,119.54,66.13562906]
["bitfinex","SOLUSD",1741630387870,83.70002906,119.56,119.52,0.063]
["bitfinex","SOLUSD",1741630388054,17.5644,119.56,119.52,0.063]
["bitfinex","SOLUSD",1741630388254,5.0184,119.56,119.53,66.13562906]
["bitfinex","SOLUSD",1741630388455,5.0184,119.56,119.52,66.19862906]
["bitfinex","SOLUSD",1741630388650,5.0184,119.56,119.52,0.063]
["bitfinex","SOLUSD",1741630389043,66.13562906,119.53,119.52,0.0001]
["bitfinex","SOLUSD",1741630389372,292.79960675,119.53,119.52,0.0001]
["bitfinex","SOLUSD",1741630389566,221.64437769,119.53,119.52,0.0001]
["bitfinex","SOLUSD",1741630389779,0.16437769,119.53,119.52,92.734072]
["bitfinex","SOLUSD",1741630390068,0.15473799,119.54,119.53,18.933972]
["bitfinex","SOLUSD",1741630390255,0.15473799,119.54,119.53,66.27779063]
["bitfinex","SOLUSD",1741630390764,0.15473799,119.54,119.53,66.13562906]
["bitfinex","SOLUSD",1741630391151,0.15473799,119.54,119.53,66.27779063]
["bitfinex","SOLUSD",1741630391359,0.15473799,119.54,119.53,120.07779063]
["bitfinex","SOLUSD",1741630391570,0.15473799,119.54,119.53,128.44389063]
["bitfinex","SOLUSD",1741630391763,0.15473799,119.54,119.53,120.07779063]
["bitfinex","SOLUSD",1741630391963,0.15473799,119.54,119.52,0.0001]
["bitfinex","SOLUSD",1741630392150,0.15473799,119.54,119.52,66.13572906]
["bitfinex","SOLUSD",1741630392352,0.15473799,119.54,119.53,66.13562906]
["bitfinex","SOLUSD",1741630392754,0.15473799,119.54,119.52,66.13572906]
["bitfinex","SOLUSD",1741630392954,5.17393799,119.54,119.52,0.0001]
["bitfinex","SOLUSD",1741630393161,0.15473799,119.54,119.52,66.13572906]
["bitfinex","SOLUSD",1741630393363,0.15473799,119.54,119.53,66.13562906]
["bitfinex","SOLUSD",1741630393758,0.15473799,119.54,119.52,66.13572906]
["bitfinex","SOLUSD",1741630393954,5.17403799,119.54,119.52,0.0001]
["bitfinex","SOLUSD",1741630394174,71.30966705,119.54,119.52,0.0001]
["bitfinex","SOLUSD",1741630394372,5.17403799,119.54,119.52,0.0001]
["bitfinex","SOLUSD",1741630394573,5.17403799,119.54,119.52,66.13572906]
["bitfinex","SOLUSD",1741630394764,0.15473799,119.54,119.52,66.13572906]
["bitfinex","SOLUSD",1741630394964,5.17393799,119.54,119.52,0.0001]
["bitfinex","SOLUSD",1741630395880,5.17393799,119.54,119.52,66.13572906]
["bitfinex","SOLUSD",1741630395881,0.15473799,119.54,119.52,66.13572906]
["bitfinex","SOLUSD",1741630396056,0.15473799,119.54,119.53,66.13562906]
["bitfinex","SOLUSD",1741630396654,0.15473799,119.54,119.52,0.0001]
["bitfinex","SOLUSD",1741630396873,0.15473799,119.54,119.53,66.19862906]
["bitfinex","SOLUSD",1741630397076,5.17393799,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741630397574,146.60791429,119.54,119.52,0.0001]
["bitfinex","SOLUSD",1741630397754,66.13562906,119.53,119.52,0.0001]
["bitfinex","SOLUSD",1741630398181,84.92743949,119.53,119.48,0.063]
["bitfinex","SOLUSD",1741630398379,86.27779063,119.49,119.47,0.0001]
["bitfinex","SOLUSD",1741630398557,20.0,119.45,119.41,4.22769043]
["bitfinex","SOLUSD",1741630398750,66.13562906,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741630398950,302.51562906,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741630399151,302.51562906,119.42,119.36,0.063]
["bitfinex","SOLUSD",1741630399352,5.0247,119.41,119.37,66.13562906]
["bitfinex","SOLUSD",1741630399570,5.0247,119.41,119.38,66.13562906]
["bitfinex","SOLUSD",1741630399751,241.4043,119.42,119.38,66.13562906]
["bitfinex","SOLUSD",1741630399955,253.965,119.42,119.36,0.063]
["bitfinex","SOLUSD",1741630400172,66.13562906,119.41,119.36,66.19862906]
["bitfinex","SOLUSD",1741630400349,320.10062906,119.42,119.36,66.19862906]
["bitfinex","SOLUSD",1741630400553,241.4043,119.42,119.38,66.13562906]
["bitfinex","SOLUSD",1741630400748,241.4043,119.42,119.37,66.13562906]
["bitfinex","SOLUSD",1741630400978,241.4043,119.42,119.36,66.19862906]
["bitfinex","SOLUSD",1741630400979,320.10062906,119.42,119.36,66.19862906]
["bitfinex","SOLUSD",1741630401183,253.965,119.42,119.37,66.13562906]
["bitfinex","SOLUSD",1741630401387,320.10062906,119.42,119.37,66.13562906]
["bitfinex","SOLUSD",1741630401686,320.10062906,119.42,119.36,0.063]
["bitfinex","SOLUSD",1741630401687,66.13562906,119.41,119.36,0.063]
["bitfinex","SOLUSD",1741630401879,329.26334724,119.42,119.39,0.0001]
["bitfinex","SOLUSD",1741630402066,66.13562906,119.41,119.39,0.0001]
["bitfinex","SOLUSD",1741630402261,20.0,119.4,119.39,0.0001]
["bitfinex","SOLUSD",1741630402449,66.13562906,119.41,119.39,0.0001]
["bitfinex","SOLUSD",1741630402650,86.27779063,119.4,119.39,0.0001]
["bitfinex","SOLUSD",1741630402853,171.06306855,119.4,119.39,0.0001]
["bitfinex","SOLUSD",1741630403091,20.0,119.4,119.39,0.0001]
["bitfinex","SOLUSD",1741630403450,109.95253949,119.4,119.39,0.0001]
["bitfinex","SOLUSD",1741630403677,188.79313012,119.4,119.36,0.063]
["bitfinex","SOLUSD",1741630403979,66.13562906,119.37,119.28,0.063]
["bitfinex","SOLUSD",1741630404165,18.79181043,119.38,119.28,0.063]
["bitfinex","SOLUSD",1741630404166,66.13562906,119.35,119.28,0.063]
["bitfinex","SOLUSD",1741630404363,14.74,119.36,119.32,66.13562906]
["bitfinex","SOLUSD",1741630404962,14.74,119.36,119.28,119.99862906]
["bitfinex","SOLUSD",1741630405155,14.74,119.36,119.28,66.19862906]
["bitfinex","SOLUSD",1741630405580,14.74,119.36,119.32,66.13562906]
["bitfinex","SOLUSD",1741630405785,85.90242906,119.36,119.28,0.063]
["bitfinex","SOLUSD",1741630406090,14.74,119.36,119.34,66.13562906]
["bitfinex","SOLUSD",1741630406273,14.74,119.36,119.35,66.13562906]
["bitfinex","SOLUSD",1741630406472,314.39722906,119.42,119.35,66.13562906]
["bitfinex","SOLUSD",1741630406690,66.13562906,119.41,119.35,66.13562906]
["bitfinex","SOLUSD",1741630407060,266.91124886,119.42,119.37,66.13562906]
["bitfinex","SOLUSD",1741630407259,66.13562906,119.41,119.36,66.13562906]
["bitfinex","SOLUSD",1741630407586,23.81701043,119.4,119.29,53.8]
["bitfinex","SOLUSD",1741630407770,66.13562906,119.39,119.33,66.13562906]
["bitfinex","SOLUSD",1741630408173,20.0,119.36,119.33,66.13562906]
["bitfinex","SOLUSD",1741630408485,14.66,119.35,119.3,66.13562906]
["bitfinex","SOLUSD",1741630408784,14.66,119.35,119.32,66.13562906]
["bitfinex","SOLUSD",1741630408987,14.66,119.35,119.33,66.13562906]
["bitfinex","SOLUSD",1741630409280,0.16639923,119.34,119.33,66.13562906]
["bitfinex","SOLUSD",1741630409586,0.16639923,119.34,119.29,20.9573]
["bitfinex","SOLUSD",1741630409756,0.16639923,119.34,119.33,66.13562906]
["bitfinex","SOLUSD",1741630410872,0.16639923,119.34,119.33,132.27125812]
["bitfinex","SOLUSD",1741630411189,0.16639923,119.34,119.3,0.03]
["bitfinex","SOLUSD",1741630411363,80.82202829,119.34,119.3,0.03]
["bitfinex","SOLUSD",1741630411557,14.68639923,119.34,119.3,66.16562906]
["bitfinex","SOLUSD",1741630411866,0.16639923,119.34,119.3,0.03]
["bitfinex","SOLUSD",1741630412172,0.16639923,119.34,119.33,66.13562906]
["bitfinex","SOLUSD",1741630412363,0.16639923,119.34,119.3,0.03]
["bitfinex","SOLUSD",1741630412364,0.16639923,119.34,119.32,66.13562906]
["bitfinex","SOLUSD",1741630412571,0.16639923,119.34,119.31,66.13562906]
["bitfinex","SOLUSD",1741630412988,66.30202829,119.34,119.3,0.03]
["bitfinex","SOLUSD",1741630413191,14.46,119.33,119.31,66.13562906]
["bitfinex","SOLUSD",1741630413490,14.46,119.33,119.32,66.13562906]
["bitfinex","SOLUSD",1741630413991,0.16639923,119.34,119.32,74.51642906]
["bitfinex","SOLUSD",1741630414299,0.16639923,119.34,119.33,66.13562906]
["bitfinex","SOLUSD",1741630414672,0.16639923,119.34,119.33,132.27125812]
["bitfinex","SOLUSD",1741630414872,0.16639923,119.34,119.33,66.13562906]
["bitfinex","SOLUSD",1741630415696,0.16639923,119.34,119.33,74.51572906]
["bitfinex","SOLUSD",1741630416373,9.923e-05,119.34,119.33,140.79351969]
["bitfinex","SOLUSD",1741630416575,0.16255301,119.35,119.34,0.14216157]
["bitfinex","SOLUSD",1741630416768,5.0234,119.44,119.34,132.41341969]
["bitfinex","SOLUSD",1741630416964,66.13562906,119.42,119.36,66.13562906]
["bitfinex","SOLUSD",1741630417409,84.92743949,119.43,119.37,66.13562906]
["bitfinex","SOLUSD",1741630417696,5.0234,119.44,119.39,66.13562906]
["bitfinex","SOLUSD",1741630417991,66.13562906,119.42,119.34,8.3791]
["bitfinex","SOLUSD",1741630418190,14.3,119.43,119.34,74.51472906]
["bitfinex","SOLUSD",1741630418395,14.3,119.43,119.39,66.13562906]
["bitfinex","SOLUSD",1741630418574,14.3,119.43,119.34,74.51472906]
["bitfinex","SOLUSD",1741630418575,80.43562906,119.43,119.34,74.51472906]
["bitfinex","SOLUSD",1741630418775,80.43562906,119.43,119.3,0.03]
["bitfinex","SOLUSD",1741630418776,66.13562906,119.38,119.3,0.03]
["bitfinex","SOLUSD",1741630419083,14.34,119.37,119.33,66.13562906]
["bitfinex","SOLUSD",1741630419392,14.34,119.37,119.3,0.03]
["bitfinex","SOLUSD",1741630419393,66.13562906,119.35,119.3,0.03]
["bitfinex","SOLUSD",1741630419589,5.028,119.33,119.3,0.03]
["bitfinex","SOLUSD",1741630419898,71.16362906,119.33,119.3,0.03]
["bitfinex","SOLUSD",1741630420069,71.82149924,119.34,119.3,66.16562906]
["bitfinex","SOLUSD",1741630420397,66.13562906,119.33,119.3,0.03]
["bitfinex","SOLUSD",1741630420692,142.9848283,119.34,119.3,0.03]
["bitfinex","SOLUSD",1741630420890,76.84909924,119.34,119.3,66.16562906]
["bitfinex","SOLUSD",1741630421097,66.13562906,119.32,119.3,0.03]
["bitfinex","SOLUSD",1741630421275,14.38,119.31,119.3,0.03]
["bitfinex","SOLUSD",1741630424387,14.38,119.31,119.3,66.16562906]
["bitfinex","SOLUSD",1741630424585,236.283,119.36,119.3,66.16562906]
["bitfinex","SOLUSD",1741630424776,221.943,119.36,119.33,66.13562906]
["bitfinex","SOLUSD",1741630424976,221.943,119.36,119.35,66.13562906]
["bitfinex","SOLUSD",1741630425171,221.943,119.36,119.3,0.03]
["bitfinex","SOLUSD",1741630425375,221.943,119.36,119.34,66.13562906]
["bitfinex","SOLUSD",1741630425572,221.943,119.36,119.3,0.03]
["bitfinex","SOLUSD",1741630425788,66.13562906,119.35,119.3,0.03]
["bitfinex","SOLUSD",1741630425992,90.61330967,119.34,119.3,0.03]
["bitfinex","SOLUSD",1741630426396,66.13562906,119.32,119.3,0.03]
["bitfinex","SOLUSD",1741630426601,14.34,119.31,119.3,0.03]
["bitfinex","SOLUSD",1741630427274,80.47562906,119.31,119.3,0.03]
["bitfinex","SOLUSD",1741630427475,14.34,119.31,119.3,0.03]
["bitfinex","SOLUSD",1741630427894,19.3689,119.31,119.3,0.03]
["bitfinex","SOLUSD",1741630428094,66.13562906,119.33,119.3,0.03]
["bitfinex","SOLUSD",1741630428286,80.41562906,119.34,119.3,0.03]
["bitfinex","SOLUSD",1741630428688,66.13562906,119.32,119.3,0.03]
["bitfinex","SOLUSD",1741630429174,0.1615198,119.31,119.3,0.03]
["bitfinex","SOLUSD",1741630429376,85.08895929,119.31,119.3,0.03]
["bitfinex","SOLUSD",1741630429802,38.79181043,119.29,119.28,0.063]
["bitfinex","SOLUSD",1741630429973,104.92743949,119.29,119.28,0.063]
["bitfinex","SOLUSD",1741630430177,71.82149924,119.3,119.28,0.063]
["bitfinex","SOLUSD",1741630430392,19.3904198,119.31,119.28,0.063]
["bitfinex","SOLUSD",1741630430700,66.27779063,119.29,119.28,0.0001]
["bitfinex","SOLUSD",1741630430898,84.92743949,119.29,119.28,0.0001]
["bitfinex","SOLUSD",1741630431113,66.13562906,119.29,119.28,0.0001]
["bitfinex","SOLUSD",1741630431409,84.92743949,119.29,119.28,0.0001]
["bitfinex","SOLUSD",1741630431719,89.95713949,119.29,119.28,0.0001]
["bitfinex","SOLUSD",1741630432071,71.16532906,119.29,119.28,0.0001]
["bitfinex","SOLUSD",1741630432474,89.95713949,119.29,119.28,0.0001]
["bitfinex","SOLUSD",1741630432699,85.32532906,119.29,119.28,0.0001]
["bitfinex","SOLUSD",1741630432892,19.1897,119.29,119.28,0.0001]
["bitfinex","SOLUSD",1741630433097,104.11713949,119.29,119.28,0.0001]
["bitfinex","SOLUSD",1741630433712,0.14216157,119.24,119.18,0.03]
["bitfinex","SOLUSD",1741630433881,66.13562906,119.19,119.18,0.03]
["bitfinex","SOLUSD",1741630434076,288.17562906,119.19,119.18,0.03]
["bitfinex","SOLUSD",1741630435484,222.04,119.19,119.18,0.03]
["bitfinex","SOLUSD",1741630435804,293.20952906,119.19,119.18,0.03]
["bitfinex","SOLUSD",1741630436177,311.85917792,119.19,119.18,0.03]
["bitfinex","SOLUSD",1741630436377,293.20952906,119.19,119.18,0.03]
["bitfinex","SOLUSD",1741630436987,312.00133949,119.19,119.18,0.03]
["bitfinex","SOLUSD",1741630437599,293.20952906,119.19,119.18,0.03]
["bitfinex","SOLUSD",1741630437804,71.82149924,119.18,119.16,0.03]
["bitfinex","SOLUSD",1741630437999,32.89181043,119.17,119.16,0.03]
["bitfinex","SOLUSD",1741630438188,80.23562906,119.17,119.16,0.03]
["bitfinex","SOLUSD",1741630438529,98.88527792,119.17,119.09,66.13562906]
["bitfinex","SOLUSD",1741630438807,98.88527792,119.17,119.1,66.13562906]
["bitfinex","SOLUSD",1741630438808,66.13562906,119.15,119.1,66.13562906]
["bitfinex","SOLUSD",1741630438981,14.1,119.17,119.1,66.13562906]
["bitfinex","SOLUSD",1741630439182,71.82149924,119.18,119.12,66.13562906]
["bitfinex","SOLUSD",1741630439499,14.08,119.17,119.09,8.3968]
["bitfinex","SOLUSD",1741630439683,14.08,119.17,119.12,66.13562906]
["bitfinex","SOLUSD",1741630439885,14.08,119.17,119.09,62.7]
["bitfinex","SOLUSD",1741630439886,222.04,119.19,119.14,66.13562906]
["bitfinex","SOLUSD",1741630440193,222.04,119.19,119.16,66.13562906]
["bitfinex","SOLUSD",1741630440379,222.04,119.19,119.12,0.14216157]
["bitfinex","SOLUSD",1741630440380,222.04,119.19,119.15,66.13562906]
["bitfinex","SOLUSD",1741630440583,222.04,119.19,119.16,66.13562906]
["bitfinex","SOLUSD",1741630440781,12.82962504,119.24,119.16,66.13562906]
["bitfinex","SOLUSD",1741630440993,12.82962504,119.24,119.23,66.13562906]
["bitfinex","SOLUSD",1741630441787,12.82962504,119.24,119.23,74.66489063]
["bitfinex","SOLUSD",1741630441991,66.29714886,119.31,119.23,139.5070522]
["bitfinex","SOLUSD",1741630441992,6.52932504,119.26,119.23,139.5070522]
["bitfinex","SOLUSD",1741630442191,0.22902504,119.26,119.25,25.32978255]
["bitfinex","SOLUSD",1741630442507,25.65442202,119.27,119.25,66.13562906]
["bitfinex","SOLUSD",1741630442686,25.65442202,119.27,119.26,66.13562906]
["bitfinex","SOLUSD",1741630443105,25.65442202,119.27,119.25,66.13562906]
["bitfinex","SOLUSD",1741630443405,25.65442202,119.27,119.23,71.0871]
["bitfinex","SOLUSD",1741630443406,18.79181043,119.29,119.19,12.5831]
["bitfinex","SOLUSD",1741630443596,14.04,119.26,119.24,66.13562906]
["bitfinex","SOLUSD",1741630443907,0.1615198,119.31,119.25,66.13562906]
["bitfinex","SOLUSD",1741630444220,0.1615198,119.31,119.27,66.13562906]
["bitfinex","SOLUSD",1741630444397,71.32604886,119.31,119.25,66.13562906]
["bitfinex","SOLUSD",1741630444728,71.32604886,119.31,119.28,66.13562906]
["bitfinex","SOLUSD",1741630444729,0.1615198,119.31,119.28,66.13562906]
["bitfinex","SOLUSD",1741630445081,0.1615198,119.31,119.23,0.14216157]
["bitfinex","SOLUSD",1741630445316,0.1615198,119.31,119.28,66.13562906]
["bitfinex","SOLUSD",1741630445616,0.1615198,119.31,119.3,66.13562906]
["bitfinex","SOLUSD",1741630446016,0.1615198,119.31,119.3,74.51782906]
["bitfinex","SOLUSD",1741630446218,0.1615198,119.31,119.3,137.35999063]
["bitfinex","SOLUSD",1741630447120,0.15989173,119.32,119.31,0.14216157]
["bitfinex","SOLUSD",1741630447320,0.16648331,119.33,119.31,195.25558126]
["bitfinex","SOLUSD",1741630447509,0.16209844,119.34,119.33,152.41341969]
["bitfinex","SOLUSD",1741630447719,0.16209844,119.34,119.31,62.7]
["bitfinex","SOLUSD",1741630447899,0.16209844,119.34,119.33,66.13562906]
["bitfinex","SOLUSD",1741630449093,0.16560022,119.34,119.33,66.13562906]
["bitfinex","SOLUSD",1741630449751,0.16560022,119.34,119.33,74.51572906]
["bitfinex","SOLUSD",1741630449896,0.16560022,119.34,119.33,203.49351969]
["bitfinex","SOLUSD",1741630450430,0.1624562,119.35,119.34,0.14216157]
["bitfinex","SOLUSD",1741630450726,0.1624562,119.35,119.34,195.11341969]
["bitfinex","SOLUSD",1741630450906,0.1624562,119.35,119.34,194.97125812]
["bitfinex","SOLUSD",1741630451430,0.1624562,119.35,119.34,195.11341969]
["bitfinex","SOLUSD",1741630451626,0.16432729,119.37,119.35,0.28432314]
["bitfinex","SOLUSD",1741630451797,6.467e-05,119.45,119.44,2.28432314]
["bitfinex","SOLUSD",1741630452002,0.063,119.54,119.46,0.14216157]
["bitfinex","SOLUSD",1741630452204,0.063,119.54,119.46,62.7]
["bitfinex","SOLUSD",1741630452398,66.13562906,119.51,119.42,62.7]
["bitfinex","SOLUSD",1741630452633,66.13562906,119.49,119.4,0.14216157]
["bitfinex","SOLUSD",1741630452827,13.943,119.48,119.46,66.13562906]
["bitfinex","SOLUSD",1741630452998,13.943,119.48,119.45,66.13562906]
["bitfinex","SOLUSD",1741630453321,13.943,119.48,119.43,20.0]
["bitfinex","SOLUSD",1741630453538,13.943,119.48,119.45,66.13562906]
["bitfinex","SOLUSD",1741630453712,13.943,119.48,119.41,62.7]
["bitfinex","SOLUSD",1741630453902,13.943,119.48,119.47,66.13562906]
["bitfinex","SOLUSD",1741630454302,293.82149924,119.53,119.47,66.13562906]
["bitfinex","SOLUSD",1741630454542,66.13562906,119.49,119.41,8.3743]
["bitfinex","SOLUSD",1741630454748,66.13562906,119.49,119.44,66.13562906]
["bitfinex","SOLUSD",1741630455114,90.61330967,119.52,119.45,66.13562906]
["bitfinex","SOLUSD",1741630455329,66.13562906,119.51,119.45,66.13562906]
["bitfinex","SOLUSD",1741630455632,66.13562906,119.48,119.43,66.13562906]
["bitfinex","SOLUSD",1741630455837,66.13562906,119.48,119.42,66.13562906]
["bitfinex","SOLUSD",1741630456133,66.13562906,119.49,119.43,66.13562906]
["bitfinex","SOLUSD",1741630456330,71.15702906,119.49,119.43,66.13562906]
["bitfinex","SOLUSD",1741630456543,66.13562906,119.48,119.43,66.13562906]
["bitfinex","SOLUSD",1741630456830,72.43049252,119.48,119.42,72.43049252]
["bitfinex","SOLUSD",1741630457034,72.43049252,119.49,119.44,72.43049252]
["bitfinex","SOLUSD",1741630457252,71.82149924,119.5,119.46,72.43049252]
["bitfinex","SOLUSD",1741630457253,90.66249924,119.5,119.46,72.43049252]
["bitfinex","SOLUSD",1741630457407,18.841,119.5,119.46,72.43049252]
["bitfinex","SOLUSD",1741630457602,18.841,119.5,119.45,72.39681578]
["bitfinex","SOLUSD",1741630458038,18.841,119.5,119.46,72.39681578]
["bitfinex","SOLUSD",1741630458341,18.841,119.5,119.45,72.39681578]
["bitfinex","SOLUSD",1741630458536,72.39681578,119.49,119.43,72.39681578]
["bitfinex","SOLUSD",1741630458716,31.3933,119.5,119.45,72.39681578]
["bitfinex","SOLUSD",1741630458717,163.05931502,119.5,119.45,72.39681578]
["bitfinex","SOLUSD",1741630459035,76.84249924,119.5,119.46,72.39681578]
["bitfinex","SOLUSD",1741630459231,18.781,119.5,119.46,72.39681578]
["bitfinex","SOLUSD",1741630459411,18.844,119.5,119.45,72.39681578]
["bitfinex","SOLUSD",1741630459612,18.844,119.5,119.41,71.0745]
["bitfinex","SOLUSD",1741630459613,91.24081578,119.5,119.41,71.0745]
["bitfinex","SOLUSD",1741630459825,18.844,119.5,119.45,72.39681578]
["bitfinex","SOLUSD",1741630460138,91.24081578,119.5,119.45,72.39681578]
["bitfinex","SOLUSD",1741630460342,72.39681578,119.49,119.44,72.39681578]
["bitfinex","SOLUSD",1741630460524,72.39681578,119.48,119.43,72.39681578]
["bitfinex","SOLUSD",1741630460839,18.79181043,119.49,119.39,8.3756]
["bitfinex","SOLUSD",1741630460840,72.39681578,119.47,119.39,62.7]
["bitfinex","SOLUSD",1741630461044,72.39681578,119.46,119.41,72.39681578]
["bitfinex","SOLUSD",1741630461427,144.21831502,119.49,119.44,72.39681578]
["bitfinex","SOLUSD",1741630461933,144.21831502,119.49,119.4,62.7]
["bitfinex","SOLUSD",1741630461934,72.39681578,119.47,119.4,62.7]
["bitfinex","SOLUSD",1741630462119,72.39681578,119.45,119.4,72.39681578]
["bitfinex","SOLUSD",1741630462317,13.72,119.44,119.41,72.39681578]
["bitfinex","SOLUSD",1741630462541,12.5555,119.47,119.38,71.21876157]
["bitfinex","SOLUSD",1741630462542,13.7,119.45,119.42,72.39681578]
["bitfinex","SOLUSD",1741630462843,13.7,119.45,119.44,72.39681578]
["bitfinex","SOLUSD",1741630463941,91.11981578,119.45,119.4,62.7]
["bitfinex","SOLUSD",1741630464257,91.11981578,119.45,119.4,72.39681578]
["bitfinex","SOLUSD",1741630464540,92.39681578,119.41,119.33,135.09681578]
["bitfinex","SOLUSD",1741630464713,72.39681578,119.39,119.34,72.39681578]
["bitfinex","SOLUSD",1741630464914,72.39681578,119.37,119.33,62.7]
["bitfinex","SOLUSD",1741630465119,72.39681578,119.37,119.29,66.94212671]
["bitfinex","SOLUSD",1741630465334,18.3953,119.41,119.33,72.39681578]
["bitfinex","SOLUSD",1741630465522,13.62,119.41,119.34,0.14216157]
["bitfinex","SOLUSD",1741630465724,86.01681578,119.41,119.33,62.7]
["bitfinex","SOLUSD",1741630466044,72.39681578,119.4,119.35,72.39681578]
["bitfinex","SOLUSD",1741630466239,84.96061578,119.39,119.34,72.39681578]
["bitfinex","SOLUSD",1741630466443,72.39681578,119.37,119.32,72.39681578]
["bitfinex","SOLUSD",1741630466632,72.39681578,119.37,119.3,62.7]
["bitfinex","SOLUSD",1741630466839,5.0251,119.4,119.34,72.39681578]
["bitfinex","SOLUSD",1741630467139,72.39681578,119.39,119.34,72.39681578]
["bitfinex","SOLUSD",1741630467314,72.39681578,119.38,119.33,72.39681578]
["bitfinex","SOLUSD",1741630467520,72.39681578,119.37,119.31,62.7]
["bitfinex","SOLUSD",1741630467720,72.39681578,119.37,119.32,72.39681578]
["bitfinex","SOLUSD",1741630467936,161.80621502,119.4,119.33,72.39681578]
["bitfinex","SOLUSD",1741630467937,72.39681578,119.38,119.33,72.39681578]
["bitfinex","SOLUSD",1741630468449,89.98901578,119.37,119.32,72.39681578]
["bitfinex","SOLUSD",1741630468945,5.0263,119.37,119.33,72.39681578]
["bitfinex","SOLUSD",1741630469243,0.17297742,119.34,119.31,0.14216157]
["bitfinex","SOLUSD",1741630470122,0.17297742,119.34,119.31,1.39884385]
["bitfinex","SOLUSD",1741630470332,0.17297742,119.34,119.33,72.39681578]
["bitfinex","SOLUSD",1741630470620,0.17297742,119.34,119.33,207.63579313]
["bitfinex","SOLUSD",1741630470826,0.17297742,119.34,119.33,207.7779547]
["bitfinex","SOLUSD",1741630471025,0.17559702,119.35,119.34,62.81134572]
["bitfinex","SOLUSD",1741630471253,0.16155432,119.37,119.36,0.14216157]
["bitfinex","SOLUSD",1741630471447,0.16312855,119.38,119.37,0.14216157]
["bitfinex","SOLUSD",1741630471626,0.16312855,119.38,119.37,153.75781036]
["bitfinex","SOLUSD",1741630471930,0.16312855,119.38,119.37,226.15462614]
["bitfinex","SOLUSD",1741630472132,221.82,119.44,119.39,38.79181043]
["bitfinex","SOLUSD",1741630472337,0.063,119.5,119.4,0.14216157]
["bitfinex","SOLUSD",1741630472534,0.063,119.5,119.41,92.44395741]
["bitfinex","SOLUSD",1741630472837,72.45981578,119.5,119.41,72.53897735]
["bitfinex","SOLUSD",1741630473147,0.063,119.5,119.41,72.68113892]
["bitfinex","SOLUSD",1741630473321,5.0846,119.49,119.41,92.58637916]
["bitfinex","SOLUSD",1741630473523,0.063,119.49,119.41,92.58637916]
["bitfinex","SOLUSD",1741630473934,5.0228,119.46,119.41,91.33078778]
["bitfinex","SOLUSD",1741630474241,5.0218,119.48,119.41,99.70528778]
["bitfinex","SOLUSD",1741630474441,5.0844,119.49,119.41,102.96078408]
["bitfinex","SOLUSD",1741630474637,0.063,119.49,119.44,0.14216157]
["bitfinex","SOLUSD",1741630474853,0.063,119.49,119.48,72.39681578]
["bitfinex","SOLUSD",1741630475042,0.063,119.49,119.48,134.82383836]
["bitfinex","SOLUSD",1741630475244,5.0843,119.49,119.48,134.82383836]
["bitfinex","SOLUSD",1741630475448,18.4843,119.49,119.45,72.39681578]
["bitfinex","SOLUSD",1741630475654,18.4843,119.49,119.42,62.42702258]
["bitfinex","SOLUSD",1741630475952,31.0376,119.49,119.42,62.42702258]
["bitfinex","SOLUSD",1741630476142,72.39681578,119.47,119.38,70.80352258]
["bitfinex","SOLUSD",1741630476338,5.0226,119.46,119.42,72.39681578]
["bitfinex","SOLUSD",1741630476540,17.5791,119.46,119.42,72.39681578]
["bitfinex","SOLUSD",1741630476840,5.0226,119.46,119.44,72.39681578]
["bitfinex","SOLUSD",1741630477349,5.0217,119.48,119.45,72.39681578]
["bitfinex","SOLUSD",1741630477530,5.0217,119.48,119.46,72.39681578]
["bitfinex","SOLUSD",1741630478358,5.0845,119.49,119.47,72.39681578]
["bitfinex","SOLUSD",1741630478656,0.063,119.49,119.48,72.39681578]
["bitfinex","SOLUSD",1741630478830,0.063,119.49,119.48,134.82383836]
["bitfinex","SOLUSD",1741630479632,0.063,119.49,119.48,62.42702258]
["bitfinex","SOLUSD",1741630479633,5.0843,119.49,119.48,62.42702258]
["bitfinex","SOLUSD",1741630480349,0.063,119.49,119.46,134.82383836]
["bitfinex","SOLUSD",1741630480658,0.063,119.49,119.46,62.42702258]
["bitfinex","SOLUSD",1741630480953,0.063,119.49,119.46,134.82383836]
["bitfinex","SOLUSD",1741630481171,0.063,119.49,119.48,72.39681578]
["bitfinex","SOLUSD",1741630481540,0.063,119.49,119.46,134.82383836]
["bitfinex","SOLUSD",1741630482238,0.063,119.49,119.46,62.42702258]
["bitfinex","SOLUSD",1741630482457,5.0843,119.49,119.46,62.42702258]
["bitfinex","SOLUSD",1741630483559,5.0843,119.49,119.46,134.82383836]
["bitfinex","SOLUSD",1741630483859,0.063,119.49,119.47,72.39681578]
["bitfinex","SOLUSD",1741630484155,0.063,119.49,119.47,134.82383836]
["bitfinex","SOLUSD",1741630484545,0.063,119.49,119.47,62.42702258]
["bitfinex","SOLUSD",1741630485055,12.5523,119.5,119.47,62.42702258]
["bitfinex","SOLUSD",1741630485363,221.88,119.51,119.47,134.82383836]
["bitfinex","SOLUSD",1741630485537,221.88,119.51,119.47,62.42702258]
["bitfinex","SOLUSD",1741630485733,294.27681578,119.51,119.47,62.42702258]
["bitfinex","SOLUSD",1741630485948,72.39681578,119.49,119.42,62.42702258]
["bitfinex","SOLUSD",1741630486259,72.39681578,119.45,119.4,0.03]
["bitfinex","SOLUSD",1741630486441,5.0238,119.43,119.4,0.03]
["bitfinex","SOLUSD",1741630486638,5.0238,119.43,119.4,72.42681578]
["bitfinex","SOLUSD",1741630486864,18.3236,119.44,119.4,72.42681578]
["bitfinex","SOLUSD",1741630487238,13.3,119.44,119.41,72.39681578]
["bitfinex","SOLUSD",1741630487433,18.3234,119.44,119.41,72.39681578]
["bitfinex","SOLUSD",1741630488064,13.3,119.44,119.41,72.39681578]
["bitfinex","SOLUSD",1741630488561,18.3234,119.44,119.4,72.42681578]
["bitfinex","SOLUSD",1741630489057,13.3,119.44,119.41,72.39681578]
["bitfinex","SOLUSD",1741630489266,0.1616848,119.42,119.41,72.39681578]
["bitfinex","SOLUSD",1741630490344,0.1616848,119.42,119.4,62.45702258]
["bitfinex","SOLUSD",1741630490658,5.1859848,119.42,119.4,62.45702258]
["bitfinex","SOLUSD",1741630490959,0.1616848,119.42,119.4,134.85383836]
["bitfinex","SOLUSD",1741630491174,5.1859848,119.42,119.4,0.03]
["bitfinex","SOLUSD",1741630491336,226.9659848,119.42,119.4,0.03]
["bitfinex","SOLUSD",1741630492242,72.39681578,119.41,119.4,0.03]
["bitfinex","SOLUSD",1741630492470,72.39681578,119.41,119.34,72.39681578]
["bitfinex","SOLUSD",1741630492764,87.05341578,119.4,119.34,72.39681578]
["bitfinex","SOLUSD",1741630493444,87.05341578,119.4,119.36,72.39681578]
["bitfinex","SOLUSD",1741630493445,4.1876,119.4,119.36,72.39681578]
["bitfinex","SOLUSD",1741630493656,4.1876,119.4,119.34,62.42702258]
["bitfinex","SOLUSD",1741630493657,4.1876,119.4,119.37,72.39681578]
["bitfinex","SOLUSD",1741630494645,221.9416848,119.42,119.38,72.39681578]
["bitfinex","SOLUSD",1741630494846,226.1286848,119.42,119.39,72.39681578]
["bitfinex","SOLUSD",1741630496566,221.9416848,119.42,119.39,72.39681578]
["bitfinex","SOLUSD",1741630496869,221.9416848,119.42,119.37,62.42702258]
["bitfinex","SOLUSD",1741630496870,221.9416848,119.42,119.4,72.39681578]
["bitfinex","SOLUSD",1741630497049,221.9416848,119.42,119.41,72.39681578]
["bitfinex","SOLUSD",1741630497267,226.1285848,119.42,119.37,62.42702258]
["bitfinex","SOLUSD",1741630497457,226.1285848,119.42,119.37,134.82383836]
["bitfinex","SOLUSD",1741630497458,298.52540058,119.42,119.37,134.82383836]
["bitfinex","SOLUSD",1741630497847,221.9416848,119.42,119.39,72.39681578]
["bitfinex","SOLUSD",1741630498049,221.9416848,119.42,119.4,72.39681578]
["bitfinex","SOLUSD",1741630498269,221.9416848,119.42,119.39,72.39681578]
["bitfinex","SOLUSD",1741630498450,226.1285848,119.42,119.38,72.39681578]
["bitfinex","SOLUSD",1741630498656,308.99260058,119.42,119.37,134.82383836]
["bitfinex","SOLUSD",1741630498953,72.39681578,119.4,119.35,134.82383836]
["bitfinex","SOLUSD",1741630499178,85.27681578,119.4,119.35,134.82383836]
["bitfinex","SOLUSD",1741630499750,12.88,119.4,119.35,80.77551578]
["bitfinex","SOLUSD",1741630499950,85.27681578,119.4,119.34,72.39681578]
["bitfinex","SOLUSD",1741630500160,12.88,119.4,119.33,72.39681578]
["bitfinex","SOLUSD",1741630500358,72.39681578,119.39,119.34,72.39681578]
["bitfinex","SOLUSD",1741630500561,85.27681578,119.4,119.34,72.39681578]
["bitfinex","SOLUSD",1741630500762,72.39681578,119.38,119.33,72.39681578]
["bitfinex","SOLUSD",1741630500957,20.0,119.34,119.3,72.39681578]
["bitfinex","SOLUSD",1741630501164,92.39681578,119.34,119.29,72.39681578]
["bitfinex","SOLUSD",1741630501466,12.314,119.37,119.31,72.39681578]
["bitfinex","SOLUSD",1741630501467,72.39681578,119.36,119.31,72.39681578]
["bitfinex","SOLUSD",1741630501678,72.39681578,119.36,119.3,72.39681578]
["bitfinex","SOLUSD",1741630501848,6.2137,119.38,119.3,62.42702258]
["bitfinex","SOLUSD",1741630502052,89.40471578,119.39,119.34,72.39681578]
["bitfinex","SOLUSD",1741630502354,72.39681578,119.38,119.32,72.39681578]
["bitfinex","SOLUSD",1741630502545,72.39681578,119.37,119.31,72.39681578]
["bitfinex","SOLUSD",1741630502747,72.39681578,119.36,119.31,72.39681578]
["bitfinex","SOLUSD",1741630502942,72.39681578,119.36,119.28,134.82383836]
["bitfinex","SOLUSD",1741630502943,87.05581578,119.38,119.32,72.39681578]
["bitfinex","SOLUSD",1741630503179,72.39681578,119.37,119.32,72.39681578]
["bitfinex","SOLUSD",1741630503365,72.39681578,119.36,119.31,72.39681578]
["bitfinex","SOLUSD",1741630503560,72.39681578,119.37,119.32,72.39681578]
["bitfinex","SOLUSD",1741630503878,87.05581578,119.38,119.32,72.39681578]
["bitfinex","SOLUSD",1741630504063,72.39681578,119.36,119.31,72.39681578]
["bitfinex","SOLUSD",1741630504468,14.659,119.38,119.32,72.39681578]
["bitfinex","SOLUSD",1741630504469,72.39681578,119.37,119.32,72.39681578]
["bitfinex","SOLUSD",1741630504788,14.659,119.38,119.33,72.39681578]
["bitfinex","SOLUSD",1741630504789,4.1883,119.38,119.33,72.39681578]
["bitfinex","SOLUSD",1741630504972,4.1883,119.38,119.34,72.39681578]
["bitfinex","SOLUSD",1741630505174,2.37677265,119.52,119.45,2.0]
["bitfinex","SOLUSD",1741630505471,7.265e-05,119.54,119.51,22.0]
["bitfinex","SOLUSD",1741630505683,7.265e-05,119.54,119.53,0.28432314]
["bitfinex","SOLUSD",1741630505984,7.265e-05,119.54,119.5,0.14216157]
["bitfinex","SOLUSD",1741630506172,7.265e-05,119.54,119.48,22.80896017]
["bitfinex","SOLUSD",1741630506173,7.265e-05,119.54,119.48,4.15931131]
["bitfinex","SOLUSD",1741630506360,7.265e-05,119.54,119.48,72.39681578]
["bitfinex","SOLUSD",1741630506564,7.265e-05,119.54,119.46,126.32702258]
["bitfinex","SOLUSD",1741630506565,294.19681578,119.53,119.46,126.32702258]
["bitfinex","SOLUSD",1741630506752,72.39681578,119.52,119.42,0.28432314]
["bitfinex","SOLUSD",1741630506955,294.19681578,119.53,119.46,72.39681578]
["bitfinex","SOLUSD",1741630507153,221.8,119.53,119.48,72.39681578]
["bitfinex","SOLUSD",1741630507348,294.19681578,119.53,119.47,72.39681578]
["bitfinex","SOLUSD",1741630507554,294.19681578,119.53,119.46,72.39681578]
["bitfinex","SOLUSD",1741630507866,294.19681578,119.53,119.47,72.39681578]
["bitfinex","SOLUSD",1741630508177,221.8,119.53,119.49,72.39681578]
["bitfinex","SOLUSD",1741630508353,221.8,119.53,119.46,72.39681578]
["bitfinex","SOLUSD",1741630508552,294.19681578,119.53,119.47,72.39681578]
["bitfinex","SOLUSD",1741630508772,294.19681578,119.53,119.44,0.28432314]
["bitfinex","SOLUSD",1741630508773,221.8,119.53,119.49,72.39681578]
["bitfinex","SOLUSD",1741630509184,0.15120484,119.5,119.48,72.39681578]
["bitfinex","SOLUSD",1741630509353,0.15120484,119.5,119.47,126.32702258]
["bitfinex","SOLUSD",1741630509554,0.15120484,119.5,119.46,72.39681578]
["bitfinex","SOLUSD",1741630509769,0.15120484,119.5,119.44,126.32702258]
["bitfinex","SOLUSD",1741630509969,0.15120484,119.5,119.4,72.39681578]
["bitfinex","SOLUSD",1741630509970,0.15120484,119.5,119.4,198.72383836]
["bitfinex","SOLUSD",1741630510182,91.19766948,119.5,119.44,72.39681578]
["bitfinex","SOLUSD",1741630510363,0.15120484,119.5,119.46,72.39681578]
["bitfinex","SOLUSD",1741630510564,0.15120484,119.5,119.47,72.39681578]
["bitfinex","SOLUSD",1741630510766,0.15120484,119.5,119.49,72.39681578]
["bitfinex","SOLUSD",1741630510968,0.13120484,119.5,119.49,72.39681578]
["bitfinex","SOLUSD",1741630511162,0.13120484,119.5,119.49,72.53897735]
["bitfinex","SOLUSD",1741630511387,0.13120484,119.5,119.49,198.86599993]
["bitfinex","SOLUSD",1741630511588,0.13120484,119.5,119.49,198.72383836]
["bitfinex","SOLUSD",1741630511788,0.13120484,119.5,119.49,198.86599993]
["bitfinex","SOLUSD",1741630511967,0.13120484,119.5,119.49,198.72383836]
["bitfinex","SOLUSD",1741630512171,0.13120484,119.5,119.49,72.39681578]
["bitfinex","SOLUSD",1741630513681,0.13120484,119.5,119.49,72.53897735]
["bitfinex","SOLUSD",1741630514075,0.13120484,119.5,119.49,196.89923626]
["bitfinex","SOLUSD",1741630514264,0.13120484,119.5,119.49,198.72383836]
["bitfinex","SOLUSD",1741630515763,0.17339577,119.51,119.49,271.40497728]
["bitfinex","SOLUSD",1741630515961,0.17339577,119.51,119.5,272.65945982]
["bitfinex","SOLUSD",1741630516164,0.17339577,119.51,119.5,198.72383836]
["bitfinex","SOLUSD",1741630516685,0.17339577,119.51,119.5,198.86599993]
["bitfinex","SOLUSD",1741630516864,0.15927032,119.52,119.5,271.12065414]
["bitfinex","SOLUSD",1741630517176,0.15927032,119.52,119.51,72.39681578]
["bitfinex","SOLUSD",1741630517681,0.15927032,119.52,119.51,198.72383836]
["bitfinex","SOLUSD",1741630518482,0.15927032,119.52,119.51,271.40497728]
["bitfinex","SOLUSD",1741630518681,0.15927032,119.52,119.51,271.26281571]
["bitfinex","SOLUSD",1741630518882,0.15927032,119.52,119.51,198.72383836]
["bitfinex","SOLUSD",1741630520068,0.15927032,119.52,119.51,72.39681578]
["bitfinex","SOLUSD",1741630520385,0.15927032,119.52,119.5,72.39681578]
["bitfinex","SOLUSD",1741630520762,0.15927032,119.52,119.51,72.39681578]
["bitfinex","SOLUSD",1741630521084,0.15927032,119.52,119.49,126.32702258]
["bitfinex","SOLUSD",1741630521667,0.15927032,119.52,119.51,72.39681578]
["bitfinex","SOLUSD",1741630522776,0.15927032,119.52,119.51,271.26281571]
["bitfinex","SOLUSD",1741630522967,0.15927032,119.52,119.51,279.77247728]
["bitfinex","SOLUSD",1741630523172,0.16244827,119.53,119.52,126.4520754]
["bitfinex","SOLUSD",1741630523369,0.1703064,119.54,119.53,0.28432314]
["bitfinex","SOLUSD",1741630523569,0.15538887,119.55,119.53,200.00302229]
["bitfinex","SOLUSD",1741630523768,0.15538887,119.55,119.54,72.39681578]
["bitfinex","SOLUSD",1741630523968,0.15538887,119.55,119.54,72.53897735]
["bitfinex","SOLUSD",1741630524865,0.15538887,119.55,119.54,198.74889118]
["bitfinex","SOLUSD",1741630525074,0.15538887,119.55,119.54,198.60672961]
["bitfinex","SOLUSD",1741630525295,0.15538887,119.55,119.54,72.39681578]
["bitfinex","SOLUSD",1741630525976,12.91538887,119.55,119.51,126.06775226]
["bitfinex","SOLUSD",1741630526188,12.91538887,119.55,119.53,72.39681578]
["bitfinex","SOLUSD",1741630526387,12.91538887,119.55,119.52,72.39681578]
["bitfinex","SOLUSD",1741630526587,12.91538887,119.55,119.54,72.39681578]
["bitfinex","SOLUSD",1741630527083,12.91538887,119.55,119.48,126.06775226]
["bitfinex","SOLUSD",1741630527388,221.62,119.54,119.52,72.39681578]
["bitfinex","SOLUSD",1741630527576,221.62,119.54,119.53,72.39681578]
["bitfinex","SOLUSD",1741630527986,221.62,119.54,119.53,72.53897735]
["bitfinex","SOLUSD",1741630528284,221.62,119.54,119.53,72.39681578]
["bitfinex","SOLUSD",1741630529262,221.79129398,119.54,119.52,72.39681578]
["bitfinex","SOLUSD",1741630529470,221.79129398,119.54,119.53,72.39681578]
["bitfinex","SOLUSD",1741630530085,221.79129398,119.54,119.53,198.60672961]
["bitfinex","SOLUSD",1741630530278,0.17129398,119.54,119.53,198.60672961]
["bitfinex","SOLUSD",1741630530588,0.24041851,119.55,119.54,126.3520754]
["bitfinex","SOLUSD",1741630530771,0.22933052,119.57,119.54,272.40002896]
["bitfinex","SOLUSD",1741630530974,0.22933052,119.57,119.56,153.4419547]
["bitfinex","SOLUSD",1741630531172,221.77526216,119.58,119.57,0.14216157]
["bitfinex","SOLUSD",1741630531378,221.77526216,119.58,119.57,198.46456804]
["bitfinex","SOLUSD",1741630531777,221.77526216,119.58,119.57,72.39681578]
["bitfinex","SOLUSD",1741630532096,234.51526216,119.58,119.56,72.39681578]
["bitfinex","SOLUSD",1741630532268,234.51526216,119.58,119.57,72.39681578]
["bitfinex","SOLUSD",1741630532467,234.51526216,119.58,119.52,80.76341578]
["bitfinex","SOLUSD",1741630532468,239.53276216,119.58,119.56,72.39681578]
["bitfinex","SOLUSD",1741630532664,239.53276216,119.58,119.52,72.39681578]
["bitfinex","SOLUSD",1741630532665,311.92957794,119.58,119.53,72.39681578]
["bitfinex","SOLUSD",1741630532880,239.53276216,119.58,119.56,72.39681578]
["bitfinex","SOLUSD",1741630533080,239.53276216,119.58,119.55,72.39681578]
["bitfinex","SOLUSD",1741630533285,252.07666216,119.58,119.55,72.39681578]
["bitfinex","SOLUSD",1741630533487,17.73666216,119.58,119.53,198.46456804]
["bitfinex","SOLUSD",1741630533682,234.32,119.57,119.56,72.39681578]
["bitfinex","SOLUSD",1741630534002,221.58,119.57,119.56,198.46456804]
["bitfinex","SOLUSD",1741630534370,221.58,119.57,119.52,126.06775226]
["bitfinex","SOLUSD",1741630534572,221.58,119.57,119.53,72.39681578]
["bitfinex","SOLUSD",1741630534819,293.97681578,119.57,119.52,198.46456804]
["bitfinex","SOLUSD",1741630534986,17.5673,119.54,119.51,0.03]
["bitfinex","SOLUSD",1741630535186,12.74,119.53,119.51,0.03]
["bitfinex","SOLUSD",1741630536974,23.66964886,119.52,119.51,0.0001]
["bitfinex","SOLUSD",1741630537194,317.66646464,119.52,119.51,0.0001]
["bitfinex","SOLUSD",1741630537596,20.0,119.48,119.4,198.46456804]
["bitfinex","SOLUSD",1741630537782,12.74,119.47,119.44,72.39681578]
["bitfinex","SOLUSD",1741630537980,12.74,119.47,119.4,198.46456804]
["bitfinex","SOLUSD",1741630537981,20.0,119.44,119.4,198.46456804]
["bitfinex","SOLUSD",1741630538178,221.6,119.43,119.37,126.06775226]
["bitfinex","SOLUSD",1741630538381,221.6,119.43,119.4,72.39681578]
["bitfinex","SOLUSD",1741630538579,221.6,119.43,119.37,126.06775226]
["bitfinex","SOLUSD",1741630538894,72.39681578,119.41,119.36,72.39681578]
["bitfinex","SOLUSD",1741630539076,12.74,119.4,119.38,72.39681578]
["bitfinex","SOLUSD",1741630539282,12.74,119.4,119.37,72.39681578]
["bitfinex","SOLUSD",1741630539496,31.38964886,119.4,119.37,72.39681578]
["bitfinex","SOLUSD",1741630539702,12.74,119.4,119.37,72.39681578]
["bitfinex","SOLUSD",1741630539897,103.78646464,119.4,119.33,0.03]
["bitfinex","SOLUSD",1741630540201,18.64964886,119.39,119.34,72.39681578]
["bitfinex","SOLUSD",1741630540376,31.38964886,119.4,119.36,72.39681578]
["bitfinex","SOLUSD",1741630540576,31.38964886,119.4,119.35,72.39681578]
["bitfinex","SOLUSD",1741630540799,31.38964886,119.4,119.34,72.39681578]
["bitfinex","SOLUSD",1741630540800,18.64964886,119.39,119.34,72.39681578]
["bitfinex","SOLUSD",1741630541004,5.0263,119.37,119.33,72.42681578]
["bitfinex","SOLUSD",1741630541184,5.0263,119.37,119.33,0.03]
["bitfinex","SOLUSD",1741630541382,89.98901578,119.37,119.33,0.03]
["bitfinex","SOLUSD",1741630541809,17.5922,119.37,119.33,72.42681578]
["bitfinex","SOLUSD",1741630542110,17.5922,119.37,119.34,72.39681578]
["bitfinex","SOLUSD",1741630542290,5.0263,119.37,119.34,72.39681578]
["bitfinex","SOLUSD",1741630542481,5.026,119.38,119.36,72.39681578]
["bitfinex","SOLUSD",1741630542683,12.74,119.37,119.36,72.39681578]
["bitfinex","SOLUSD",1741630543088,12.74,119.37,119.33,0.03]
["bitfinex","SOLUSD",1741630543304,17.7664,119.37,119.33,0.03]
["bitfinex","SOLUSD",1741630543495,17.7664,119.37,119.35,72.39681578]
["bitfinex","SOLUSD",1741630544000,17.7664,119.37,119.36,72.39681578]
["bitfinex","SOLUSD",1741630544179,234.1603,119.43,119.36,72.39681578]
["bitfinex","SOLUSD",1741630544380,12.74,119.41,119.4,72.39681578]
["bitfinex","SOLUSD",1741630544817,12.74,119.41,119.36,126.06775226]
["bitfinex","SOLUSD",1741630544991,12.74,119.41,119.37,72.39681578]
["bitfinex","SOLUSD",1741630545313,12.74,119.41,119.34,198.46456804]
["bitfinex","SOLUSD",1741630545314,12.74,119.41,119.39,72.39681578]
["bitfinex","SOLUSD",1741630545681,12.74,119.41,119.37,72.39681578]
["bitfinex","SOLUSD",1741630546190,221.6,119.43,119.4,72.39681578]
["bitfinex","SOLUSD",1741630546377,221.6,119.43,119.37,126.06775226]
["bitfinex","SOLUSD",1741630546706,221.6,119.43,119.42,72.39681578]
["bitfinex","SOLUSD",1741630546905,221.6,119.43,119.41,72.39681578]
["bitfinex","SOLUSD",1741630546906,239.3638,119.43,119.41,72.39681578]
["bitfinex","SOLUSD",1741630547081,239.3638,119.43,119.39,72.39681578]
["bitfinex","SOLUSD",1741630547509,234.34,119.43,119.4,72.39681578]
["bitfinex","SOLUSD",1741630547709,234.34,119.43,119.37,126.06775226]
["bitfinex","SOLUSD",1741630547710,239.364,119.43,119.37,126.06775226]
["bitfinex","SOLUSD",1741630548010,234.34,119.43,119.4,72.39681578]
["bitfinex","SOLUSD",1741630548387,239.3639,119.43,119.39,72.39681578]
["bitfinex","SOLUSD",1741630548582,234.34,119.43,119.38,72.39681578]
["bitfinex","SOLUSD",1741630548790,234.34,119.43,119.4,72.39681578]
["bitfinex","SOLUSD",1741630549094,239.3639,119.43,119.4,72.39681578]
["bitfinex","SOLUSD",1741630549400,0.15288922,119.41,119.4,72.39681578]
["bitfinex","SOLUSD",1741630549909,0.15288922,119.41,119.4,144.79363156]
["bitfinex","SOLUSD",1741630550117,0.15288922,119.41,119.4,72.39681578]
["bitfinex","SOLUSD",1741630550581,0.15288922,119.41,119.4,270.86138382]
["bitfinex","SOLUSD",1741630550989,0.15288922,119.41,119.4,271.00354539]
["bitfinex","SOLUSD",1741630551186,221.75995711,119.43,119.41,0.28432314]
["bitfinex","SOLUSD",1741630551385,0.15687481,119.44,119.42,72.39681578]
["bitfinex","SOLUSD",1741630551607,0.15687481,119.44,119.43,72.39681578]
["bitfinex","SOLUSD",1741630551808,0.15687481,119.44,119.43,198.46456804]
["bitfinex","SOLUSD",1741630553117,0.15687481,119.44,119.4,126.06775226]
["bitfinex","SOLUSD",1741630553306,0.15687481,119.44,119.43,72.39681578]
["bitfinex","SOLUSD",1741630553791,0.15687481,119.44,119.4,198.85981578]
["bitfinex","SOLUSD",1741630553998,5.18027481,119.44,119.4,126.463]
["bitfinex","SOLUSD",1741630554209,17.73887481,119.44,119.4,0.063]
["bitfinex","SOLUSD",1741630554400,17.73887481,119.44,119.4,72.45981578]
["bitfinex","SOLUSD",1741630554994,20.0,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741630555308,246.8247,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741630555894,337.87116464,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741630556489,246.8247,119.41,119.38,72.39681578]
["bitfinex","SOLUSD",1741630556916,246.8247,119.41,119.37,72.39681578]
["bitfinex","SOLUSD",1741630557121,319.22151578,119.41,119.35,72.39681578]
["bitfinex","SOLUSD",1741630557332,246.8247,119.41,119.38,72.39681578]
["bitfinex","SOLUSD",1741630557619,221.8,119.41,119.4,72.39681578]
["bitfinex","SOLUSD",1741630558516,221.8,119.41,119.4,144.79363156]
["bitfinex","SOLUSD",1741630559102,221.8,119.41,119.4,198.79681578]
["bitfinex","SOLUSD",1741630559801,226.8247,119.41,119.35,0.14216157]
["bitfinex","SOLUSD",1741630560118,226.8247,119.41,119.35,126.4]
["bitfinex","SOLUSD",1741630560319,221.8,119.41,119.39,72.39681578]
["bitfinex","SOLUSD",1741630560520,221.8,119.41,119.38,72.39681578]
["bitfinex","SOLUSD",1741630560731,239.5647,119.41,119.39,72.39681578]
["bitfinex","SOLUSD",1741630561104,234.54,119.41,119.4,72.39681578]
["bitfinex","SOLUSD",1741630561506,221.8,119.41,119.4,144.79363156]
["bitfinex","SOLUSD",1741630562025,221.8,119.41,119.4,72.39681578]
["bitfinex","SOLUSD",1741630563129,226.8247,119.41,119.4,72.39681578]
["bitfinex","SOLUSD",1741630563518,226.8247,119.41,119.39,72.39681578]
["bitfinex","SOLUSD",1741630564024,221.8,119.41,119.4,72.39681578]
["bitfinex","SOLUSD",1741630564335,221.8,119.41,119.4,271.33579313]
["bitfinex","SOLUSD",1741630564509,0.15687481,119.44,119.42,0.14216157]
["bitfinex","SOLUSD",1741630564847,0.16728793,119.46,119.44,0.14216157]
["bitfinex","SOLUSD",1741630565032,0.18042213,119.48,119.46,18.933972]
["bitfinex","SOLUSD",1741630565332,0.03,119.51,119.46,18.933972]
["bitfinex","SOLUSD",1741630565333,0.03,119.51,119.48,27.303572]
["bitfinex","SOLUSD",1741630565632,0.03,119.51,119.49,1.39671873]
["bitfinex","SOLUSD",1741630565926,0.03,119.51,119.49,198.93897735]
["bitfinex","SOLUSD",1741630566138,0.03,119.51,119.49,198.79681578]
["bitfinex","SOLUSD",1741630566826,0.03,119.51,119.49,72.39681578]
["bitfinex","SOLUSD",1741630567024,0.03,119.51,119.42,81.9]
["bitfinex","SOLUSD",1741630567025,0.03,119.51,119.48,72.39681578]
["bitfinex","SOLUSD",1741630567235,12.92395018,119.5,119.49,72.39681578]
["bitfinex","SOLUSD",1741630567425,12.92395018,119.5,119.43,8.65712314]
["bitfinex","SOLUSD",1741630567625,12.92395018,119.5,119.49,72.39681578]
["bitfinex","SOLUSD",1741630567827,20.18395018,119.5,119.46,127.65494133]
["bitfinex","SOLUSD",1741630568038,0.18395018,119.5,119.45,72.39681578]
["bitfinex","SOLUSD",1741630568533,20.0,119.49,119.47,72.39681578]
["bitfinex","SOLUSD",1741630568741,20.0,119.49,119.44,72.39681578]
["bitfinex","SOLUSD",1741630568742,12.74,119.48,119.44,72.39681578]
["bitfinex","SOLUSD",1741630569131,12.74,119.48,119.45,72.39681578]
["bitfinex","SOLUSD",1741630569321,0.17808609,119.46,119.42,126.4]
["bitfinex","SOLUSD",1741630569517,0.17808609,119.46,119.45,72.39681578]
["bitfinex","SOLUSD",1741630569933,221.91808609,119.46,119.44,72.39681578]
["bitfinex","SOLUSD",1741630570538,226.94068609,119.46,119.4,126.43]
["bitfinex","SOLUSD",1741630570736,226.94068609,119.46,119.4,0.03]
["bitfinex","SOLUSD",1741630570936,72.39681578,119.45,119.4,72.42681578]
["bitfinex","SOLUSD",1741630571310,221.91808609,119.46,119.41,72.39681578]
["bitfinex","SOLUSD",1741630571515,221.91808609,119.46,119.43,72.39681578]
["bitfinex","SOLUSD",1741630572253,299.33750187,119.46,119.41,72.39681578]
["bitfinex","SOLUSD",1741630572812,299.33750187,119.46,119.4,72.42681578]
["bitfinex","SOLUSD",1741630573037,221.91808609,119.46,119.42,72.39681578]
["bitfinex","SOLUSD",1741630573219,221.91808609,119.46,119.4,0.03]
["bitfinex","SOLUSD",1741630573220,294.31490187,119.46,119.41,72.39681578]
["bitfinex","SOLUSD",1741630573438,221.91808609,119.46,119.43,72.39681578]
["bitfinex","SOLUSD",1741630573739,12.74,119.45,119.41,72.39681578]
["bitfinex","SOLUSD",1741630574449,12.74,119.45,119.4,126.43]
["bitfinex","SOLUSD",1741630574743,12.74,119.45,119.42,72.39681578]
["bitfinex","SOLUSD",1741630574945,12.74,119.45,119.43,72.39681578]
["bitfinex","SOLUSD",1741630575628,17.763,119.45,119.4,198.82681578]
["bitfinex","SOLUSD",1741630575952,72.39681578,119.44,119.4,0.03]
["bitfinex","SOLUSD",1741630576243,91.04646464,119.44,119.4,0.03]
["bitfinex","SOLUSD",1741630576545,103.94006464,119.44,119.4,0.03]
["bitfinex","SOLUSD",1741630576750,72.39681578,119.43,119.4,0.03]
["bitfinex","SOLUSD",1741630577247,31.54324886,119.44,119.4,0.03]
["bitfinex","SOLUSD",1741630577450,5.0238,119.43,119.4,0.03]
["bitfinex","SOLUSD",1741630577655,17.917,119.44,119.4,72.42681578]
["bitfinex","SOLUSD",1741630578020,36.56664886,119.44,119.4,0.03]
["bitfinex","SOLUSD",1741630578331,102.87241578,119.44,119.4,0.03]
["bitfinex","SOLUSD",1741630578530,17.917,119.44,119.4,72.42681578]
["bitfinex","SOLUSD",1741630578839,72.39681578,119.42,119.4,0.03]
["bitfinex","SOLUSD",1741630579243,20.0,119.38,119.33,0.03]
["bitfinex","SOLUSD",1741630579434,5.0272,119.35,119.33,0.03]
["bitfinex","SOLUSD",1741630579634,72.39681578,119.34,119.33,0.03]
["bitfinex","SOLUSD",1741630579846,72.39681578,119.34,119.28,0.063]
["bitfinex","SOLUSD",1741630579847,20.0,119.31,119.28,0.063]
["bitfinex","SOLUSD",1741630580158,12.74,119.3,119.29,72.39681578]
["bitfinex","SOLUSD",1741630580346,12.74,119.3,119.28,72.45981578]
["bitfinex","SOLUSD",1741630580533,12.74,119.3,119.28,0.063]
["bitfinex","SOLUSD",1741630580733,12.74,119.3,119.28,72.45981578]
["bitfinex","SOLUSD",1741630581545,12.74,119.3,119.29,72.39681578]
["bitfinex","SOLUSD",1741630582260,17.7693,119.3,119.28,0.063]
["bitfinex","SOLUSD",1741630582551,20.0,119.27,119.26,0.03]
["bitfinex","SOLUSD",1741630582747,314.27681578,119.27,119.26,0.03]
["bitfinex","SOLUSD",1741630583248,20.0,119.22,119.21,0.03]
["bitfinex","SOLUSD",1741630583434,12.74,119.22,119.21,0.03]
["bitfinex","SOLUSD",1741630583750,12.74,119.22,119.21,72.42681578]
["bitfinex","SOLUSD",1741630584541,12.74,119.22,119.17,0.14216157]
["bitfinex","SOLUSD",1741630584882,12.74,119.22,119.17,126.54216157]
["bitfinex","SOLUSD",1741630585050,17.23545276,119.22,119.21,72.39681578]
["bitfinex","SOLUSD",1741630585218,17.23545276,119.22,119.21,31.45831914]
["bitfinex","SOLUSD",1741630585850,17.23545276,119.22,119.18,126.4]
["bitfinex","SOLUSD",1741630585851,22.26815276,119.22,119.18,72.39681578]
["bitfinex","SOLUSD",1741630586151,22.26815276,119.22,119.17,13.91696035]
["bitfinex","SOLUSD",1741630586333,72.39681578,119.21,119.16,72.39681578]
["bitfinex","SOLUSD",1741630586643,20.0,119.17,119.14,0.03]
["bitfinex","SOLUSD",1741630586856,241.98,119.17,119.14,0.03]
["bitfinex","SOLUSD",1741630587542,241.98,119.17,119.14,72.42681578]
["bitfinex","SOLUSD",1741630587842,221.98,119.17,119.15,72.39681578]
["bitfinex","SOLUSD",1741630588043,221.98,119.17,119.16,72.39681578]
["bitfinex","SOLUSD",1741630588246,221.98,119.17,119.14,0.03]
["bitfinex","SOLUSD",1741630588247,240.03860017,119.17,119.14,0.03]
["bitfinex","SOLUSD",1741630588423,18.64964886,119.16,119.14,0.03]
["bitfinex","SOLUSD",1741630588625,20.0,119.15,119.14,0.03]
["bitfinex","SOLUSD",1741630588842,235.00370017,119.17,119.14,0.03]
["bitfinex","SOLUSD",1741630589233,0.17797474,119.15,119.14,0.03]
["bitfinex","SOLUSD",1741630589435,0.17797474,119.15,119.14,72.42681578]
["bitfinex","SOLUSD",1741630589730,0.17797474,119.15,119.14,0.03]
["bitfinex","SOLUSD",1741630590147,0.17797474,119.15,119.14,72.42681578]
["bitfinex","SOLUSD",1741630590350,0.17797474,119.15,119.14,80.82021578]
["bitfinex","SOLUSD",1741630590517,0.15328031,119.16,119.14,279.9013547]
["bitfinex","SOLUSD",1741630590720,0.180871,119.18,119.17,0.14216157]
["bitfinex","SOLUSD",1741630590939,0.17007697,119.19,119.18,0.14216157]
["bitfinex","SOLUSD",1741630591144,0.17007697,119.19,119.18,72.39681578]
["bitfinex","SOLUSD",1741630591735,0.17007697,119.19,119.18,198.79681578]
["bitfinex","SOLUSD",1741630591924,12.93007697,119.19,119.14,126.43]
["bitfinex","SOLUSD",1741630592122,18.64964886,119.18,119.14,72.42681578]
["bitfinex","SOLUSD",1741630592326,72.39681578,119.17,119.14,0.03]
["bitfinex","SOLUSD",1741630592544,18.64964886,119.15,119.14,0.03]
["bitfinex","SOLUSD",1741630592735,294.53681578,119.15,119.14,0.03]
["bitfinex","SOLUSD",1741630593028,313.32862621,119.15,119.14,0.03]
["bitfinex","SOLUSD",1741630593652,245.82524886,119.15,119.14,0.03]
["bitfinex","SOLUSD",1741630595240,327.62524886,119.15,119.14,0.0001]
["bitfinex","SOLUSD",1741630595550,234.9,119.15,119.08,8.3977]
["bitfinex","SOLUSD",1741630595756,234.9,119.15,119.08,134.7977]
["bitfinex","SOLUSD",1741630595928,234.9,119.15,119.12,72.39681578]
["bitfinex","SOLUSD",1741630596249,234.9,119.15,119.13,72.39681578]
["bitfinex","SOLUSD",1741630597053,239.9357,119.15,119.11,72.39681578]
["bitfinex","SOLUSD",1741630597239,20.0,119.12,119.1,72.39681578]
["bitfinex","SOLUSD",1741630597435,20.0,119.12,119.11,72.39681578]
["bitfinex","SOLUSD",1741630597641,234.9,119.15,119.11,72.39681578]
["bitfinex","SOLUSD",1741630597832,239.9358,119.15,119.12,72.39681578]
["bitfinex","SOLUSD",1741630598155,20.0,119.13,119.12,72.39681578]
["bitfinex","SOLUSD",1741630598461,234.9,119.15,119.12,72.39681578]
["bitfinex","SOLUSD",1741630598641,234.9,119.15,119.14,72.39681578]
["bitfinex","SOLUSD",1741630598824,234.9,119.15,119.1,207.19291578]
["bitfinex","SOLUSD",1741630598825,234.9,119.15,119.1,8.3961]
["bitfinex","SOLUSD",1741630599028,234.9,119.15,119.12,72.39681578]
["bitfinex","SOLUSD",1741630599831,239.9358,119.15,119.11,72.39681578]
["bitfinex","SOLUSD",1741630600028,239.9358,119.15,119.09,126.4]
["bitfinex","SOLUSD",1741630600242,239.9358,119.15,119.11,72.39681578]
["bitfinex","SOLUSD",1741630600543,234.9,119.15,119.13,72.39681578]
["bitfinex","SOLUSD",1741630600859,234.9,119.15,119.12,72.39681578]
["bitfinex","SOLUSD",1741630601057,234.9,119.15,119.1,126.4]
["bitfinex","SOLUSD",1741630601058,20.0,119.12,119.1,72.39681578]
["bitfinex","SOLUSD",1741630601358,20.0,119.12,119.11,72.39681578]
["bitfinex","SOLUSD",1741630601551,234.9,119.15,119.11,72.39681578]
["bitfinex","SOLUSD",1741630601748,234.9,119.15,119.13,72.39681578]
["bitfinex","SOLUSD",1741630601960,239.9356,119.15,119.12,72.39681578]
["bitfinex","SOLUSD",1741630602159,239.9356,119.15,119.11,198.79681578]
["bitfinex","SOLUSD",1741630602455,20.0,119.12,119.11,0.03]
["bitfinex","SOLUSD",1741630602757,20.0,119.12,119.11,72.42681578]
["bitfinex","SOLUSD",1741630603152,239.9356,119.15,119.11,72.42681578]
["bitfinex","SOLUSD",1741630603867,20.0,119.13,119.11,0.03]
["bitfinex","SOLUSD",1741630604040,20.0,119.13,119.11,72.42681578]
["bitfinex","SOLUSD",1741630604640,20.0,119.12,119.11,0.03]
["bitfinex","SOLUSD",1741630605738,25.0369,119.12,119.11,0.03]
["bitfinex","SOLUSD",1741630606633,43.68654886,119.12,119.11,0.03]
["bitfinex","SOLUSD",1741630607143,5.0367,119.13,119.11,0.03]
["bitfinex","SOLUSD",1741630607456,20.0,119.12,119.11,72.42681578]
["bitfinex","SOLUSD",1741630607664,321.7357,119.15,119.11,72.42681578]
["bitfinex","SOLUSD",1741630608044,20.0,119.12,119.11,0.03]
["bitfinex","SOLUSD",1741630608356,239.9357,119.15,119.11,72.42681578]
["bitfinex","SOLUSD",1741630608662,239.9357,119.15,119.11,72.39336578]
["bitfinex","SOLUSD",1741630608862,234.9,119.15,119.12,72.39681578]
["bitfinex","SOLUSD",1741630609059,239.9356,119.15,119.13,72.39681578]
["bitfinex","SOLUSD",1741630609264,0.16435065,119.14,119.11,72.39681578]
["bitfinex","SOLUSD",1741630609443,0.16435065,119.14,119.1,72.39681578]
["bitfinex","SOLUSD",1741630609950,0.16435065,119.14,119.12,72.39681578]
["bitfinex","SOLUSD",1741630610741,5.20045065,119.14,119.12,72.39681578]
["bitfinex","SOLUSD",1741630611140,5.20045065,119.14,119.1,72.39681578]
["bitfinex","SOLUSD",1741630611654,23.85009951,119.14,119.1,72.39681578]
["bitfinex","SOLUSD",1741630611858,18.64964886,119.13,119.1,72.39681578]
["bitfinex","SOLUSD",1741630612057,17.79065065,119.14,119.1,72.39681578]
["bitfinex","SOLUSD",1741630612446,222.36,119.13,119.1,72.39681578]
["bitfinex","SOLUSD",1741630612642,222.36,119.13,119.04,199.06797741]
["bitfinex","SOLUSD",1741630612643,91.04646464,119.12,119.04,199.06797741]
["bitfinex","SOLUSD",1741630612842,18.64964886,119.12,119.04,199.06797741]
["bitfinex","SOLUSD",1741630613042,18.64964886,119.1,119.07,72.39681578]
["bitfinex","SOLUSD",1741630613269,12.76,119.09,119.07,72.39681578]
["bitfinex","SOLUSD",1741630613453,12.76,119.09,119.08,72.39681578]
["bitfinex","SOLUSD",1741630614948,12.76,119.09,119.08,80.93667735]
["bitfinex","SOLUSD",1741630615159,222.36,119.13,119.09,0.14216157]
["bitfinex","SOLUSD",1741630615345,222.36,119.13,119.12,72.39681578]
["bitfinex","SOLUSD",1741630615968,222.36,119.13,119.12,207.33377735]
["bitfinex","SOLUSD",1741630616343,222.36,119.13,119.12,207.19161578]
["bitfinex","SOLUSD",1741630617070,222.36,119.13,119.12,207.47593892]
["bitfinex","SOLUSD",1741630617274,0.22735065,119.14,119.13,0.14216157]
["bitfinex","SOLUSD",1741630617570,0.22735065,119.14,119.13,72.39681578]
["bitfinex","SOLUSD",1741630617872,0.22735065,119.14,119.13,72.53897735]
["bitfinex","SOLUSD",1741630618060,0.22735065,119.14,119.13,207.47523892]
["bitfinex","SOLUSD",1741630618756,0.15702983,119.15,119.14,126.68427249]
["bitfinex","SOLUSD",1741630618957,0.15702983,119.15,119.14,271.47790405]
["bitfinex","SOLUSD",1741630619173,2.983e-05,119.15,119.14,271.47790405]
["bitfinex","SOLUSD",1741630619551,2.983e-05,119.15,119.14,290.12755291]
["bitfinex","SOLUSD",1741630619747,1.109e-05,119.16,119.15,18.933972]
["bitfinex","SOLUSD",1741630619950,4.985e-05,119.18,119.17,38.933972]
["bitfinex","SOLUSD",1741630620162,3.825e-05,119.2,119.19,18.933972]
["bitfinex","SOLUSD",1741630620348,3.825e-05,119.2,119.19,72.39681578]
["bitfinex","SOLUSD",1741630620542,3.825e-05,119.2,119.19,72.53897735]
["bitfinex","SOLUSD",1741630620767,3.825e-05,119.2,119.19,72.68113892]
["bitfinex","SOLUSD",1741630621350,3.825e-05,119.2,119.19,72.53897735]
["bitfinex","SOLUSD",1741630621544,3.825e-05,119.2,119.19,72.68113892]
["bitfinex","SOLUSD",1741630621962,3.825e-05,119.2,119.19,72.53897735]
["bitfinex","SOLUSD",1741630622167,3.825e-05,119.2,119.19,80.92887735]
["bitfinex","SOLUSD",1741630622388,3.825e-05,119.2,119.19,81.07103892]
["bitfinex","SOLUSD",1741630622554,0.15780952,119.21,119.2,0.14216157]
["bitfinex","SOLUSD",1741630622762,0.15780952,119.21,119.2,144.93579313]
["bitfinex","SOLUSD",1741630622977,0.15780952,119.21,119.2,72.39681578]
["bitfinex","SOLUSD",1741630623285,0.15780952,119.21,119.18,12.59177691]
["bitfinex","SOLUSD",1741630623286,5.19090952,119.21,119.19,72.39681578]
["bitfinex","SOLUSD",1741630623587,0.15780952,119.21,119.17,72.39681578]
["bitfinex","SOLUSD",1741630623788,0.15780952,119.21,119.2,72.39681578]
["bitfinex","SOLUSD",1741630623984,0.15780952,119.21,119.16,126.39994935]
["bitfinex","SOLUSD",1741630624157,0.15780952,119.21,119.2,72.39681578]
["bitfinex","SOLUSD",1741630624353,0.15780952,119.21,119.2,198.79676513]
["bitfinex","SOLUSD",1741630624555,0.15780952,119.21,119.2,72.39681578]
["bitfinex","SOLUSD",1741630624885,5.19090952,119.21,119.19,72.39681578]
["bitfinex","SOLUSD",1741630625051,12.74,119.2,119.18,72.39681578]
["bitfinex","SOLUSD",1741630625452,222.28,119.19,119.16,72.39681578]
["bitfinex","SOLUSD",1741630625675,222.28,119.19,119.16,198.79676513]
["bitfinex","SOLUSD",1741630625868,222.28,119.19,119.18,72.39681578]
["bitfinex","SOLUSD",1741630626161,222.28,119.19,119.17,72.39681578]
["bitfinex","SOLUSD",1741630626358,227.3139,119.19,119.17,72.39681578]
["bitfinex","SOLUSD",1741630626677,222.28,119.19,119.18,72.53897735]
["bitfinex","SOLUSD",1741630626878,222.28,119.19,119.18,199.08108827]
["bitfinex","SOLUSD",1741630627176,222.28,119.19,119.18,72.39681578]
["bitfinex","SOLUSD",1741630627478,0.15780952,119.21,119.2,18.64964886]
["bitfinex","SOLUSD",1741630627678,222.323,119.26,119.21,0.14216157]
["bitfinex","SOLUSD",1741630627857,222.323,119.26,119.25,72.39681578]
["bitfinex","SOLUSD",1741630628657,222.323,119.26,119.22,126.39994935]
["bitfinex","SOLUSD",1741630628973,222.323,119.26,119.24,72.39681578]
["bitfinex","SOLUSD",1741630629172,222.323,119.26,119.19,0.14216157]
["bitfinex","SOLUSD",1741630629173,0.18025854,119.23,119.19,126.39994935]
["bitfinex","SOLUSD",1741630629367,12.92025854,119.23,119.2,72.39681578]
["bitfinex","SOLUSD",1741630629562,12.92025854,119.23,119.21,72.39681578]
["bitfinex","SOLUSD",1741630629919,12.92025854,119.23,119.22,72.39681578]
["bitfinex","SOLUSD",1741630631152,17.95245854,119.23,119.19,126.39994935]
["bitfinex","SOLUSD",1741630631358,102.92997432,119.23,119.17,0.03]
["bitfinex","SOLUSD",1741630631585,102.92997432,119.23,119.17,72.42681578]
["bitfinex","SOLUSD",1741630631759,18.64964886,119.22,119.17,72.42681578]
["bitfinex","SOLUSD",1741630631958,72.39681578,119.21,119.17,0.03]
["bitfinex","SOLUSD",1741630632184,5.0335,119.2,119.17,0.03]
["bitfinex","SOLUSD",1741630632788,5.0333,119.21,119.18,72.39681578]
["bitfinex","SOLUSD",1741630633077,18.1031,119.22,119.19,72.39681578]
["bitfinex","SOLUSD",1741630634064,18.1031,119.22,119.2,72.39681578]
["bitfinex","SOLUSD",1741630634065,13.0704,119.22,119.2,72.39681578]
["bitfinex","SOLUSD",1741630634360,18.1031,119.22,119.2,72.39681578]
["bitfinex","SOLUSD",1741630634562,36.75274886,119.22,119.18,72.39681578]
["bitfinex","SOLUSD",1741630634873,18.64964886,119.21,119.17,0.03]
["bitfinex","SOLUSD",1741630635056,30.6848,119.22,119.19,72.39681578]
["bitfinex","SOLUSD",1741630635057,13.0704,119.22,119.19,72.39681578]
["bitfinex","SOLUSD",1741630635258,12.92025854,119.23,119.21,72.39681578]
["bitfinex","SOLUSD",1741630635479,17.95245854,119.23,119.17,0.03]
["bitfinex","SOLUSD",1741630635654,30.53315854,119.23,119.18,72.39681578]
["bitfinex","SOLUSD",1741630636081,222.2,119.22,119.21,72.39681578]
["bitfinex","SOLUSD",1741630636285,222.2,119.22,119.19,0.14216157]
["bitfinex","SOLUSD",1741630636494,222.2,119.22,119.21,72.68113892]
["bitfinex","SOLUSD",1741630636787,0.18025854,119.23,119.22,0.14216157]
["bitfinex","SOLUSD",1741630636988,0.18025854,119.23,119.21,126.39994935]
["bitfinex","SOLUSD",1741630637158,0.18025854,119.23,119.22,72.39681578]
["bitfinex","SOLUSD",1741630637483,12.90025854,119.23,119.22,72.39681578]
["bitfinex","SOLUSD",1741630637690,17.93245854,119.23,119.2,72.39681578]
["bitfinex","SOLUSD",1741630638186,12.90025854,119.23,119.22,72.39681578]
["bitfinex","SOLUSD",1741630638564,12.90025854,119.23,119.21,72.39681578]
["bitfinex","SOLUSD",1741630638884,17.93245854,119.23,119.21,72.39681578]
["bitfinex","SOLUSD",1741630639091,17.93245854,119.23,119.2,72.39681578]
["bitfinex","SOLUSD",1741630639273,12.90025854,119.23,119.21,72.39681578]
["bitfinex","SOLUSD",1741630639472,20.0,119.2,119.17,0.03]
["bitfinex","SOLUSD",1741630639698,222.18,119.19,119.17,0.03]
["bitfinex","SOLUSD",1741630640186,5.0344,119.18,119.17,0.03]
["bitfinex","SOLUSD",1741630640367,96.08086464,119.18,119.17,0.03]
["bitfinex","SOLUSD",1741630640568,96.08086464,119.18,119.1,198.79676513]
["bitfinex","SOLUSD",1741630640569,18.64964886,119.17,119.11,72.39681578]
["bitfinex","SOLUSD",1741630640780,18.64964886,119.17,119.12,72.39681578]
["bitfinex","SOLUSD",1741630640781,12.72,119.16,119.12,72.39681578]
["bitfinex","SOLUSD",1741630641505,12.72,119.16,119.14,72.39681578]
["bitfinex","SOLUSD",1741630641672,12.72,119.16,119.13,72.39681578]
["bitfinex","SOLUSD",1741630642375,17.7553,119.16,119.13,72.39681578]
["bitfinex","SOLUSD",1741630642575,17.7553,119.16,119.12,72.39681578]
["bitfinex","SOLUSD",1741630643077,91.04646464,119.15,119.09,0.03]
["bitfinex","SOLUSD",1741630643588,31.53254886,119.13,119.09,0.03]
["bitfinex","SOLUSD",1741630643771,103.92936464,119.13,119.09,0.03]
["bitfinex","SOLUSD",1741630643974,31.53254886,119.13,119.09,0.03]
["bitfinex","SOLUSD",1741630644175,5.0369,119.12,119.09,0.03]
["bitfinex","SOLUSD",1741630644483,20.0,119.1,119.09,0.03]
["bitfinex","SOLUSD",1741630644681,20.0,119.06,119.05,0.03]
["bitfinex","SOLUSD",1741630644987,91.04646464,119.06,119.05,0.03]
["bitfinex","SOLUSD",1741630645799,20.0,119.02,119.01,0.21993547]
["bitfinex","SOLUSD",1741630646097,123.76646464,119.02,119.01,0.65980641]
["bitfinex","SOLUSD",1741630646271,128.80756464,119.02,119.01,0.65980641]
["bitfinex","SOLUSD",1741630646471,110.15791578,119.02,119.01,0.65980641]
["bitfinex","SOLUSD",1741630646668,128.80756464,119.02,119.01,0.65980641]
["bitfinex","SOLUSD",1741630647892,18.79181043,119.01,119.0,5.547e-05]
["bitfinex","SOLUSD",1741630648077,18.79181043,119.01,118.97,1.52104794]
["bitfinex","SOLUSD",1741630648078,38.64964886,118.98,118.97,1.52104794]
["bitfinex","SOLUSD",1741630648398,116.08926464,118.98,118.97,1.85359176]
["bitfinex","SOLUSD",1741630648701,116.08926464,118.98,118.97,1.794e-05]
["bitfinex","SOLUSD",1741630648702,201.23534199,118.98,118.97,1.794e-05]
["bitfinex","SOLUSD",1741630648907,20.0,118.94,118.93,0.05321794]
["bitfinex","SOLUSD",1741630649086,5.0428,118.98,118.93,0.21287176]
["bitfinex","SOLUSD",1741630649410,0.17161056,118.98,118.97,72.39681578]
["bitfinex","SOLUSD",1741630649578,0.17161056,118.98,118.94,72.39681578]
["bitfinex","SOLUSD",1741630649779,0.17161056,118.98,118.93,0.21287176]
["bitfinex","SOLUSD",1741630649780,20.0,118.95,118.93,0.21287176]
["bitfinex","SOLUSD",1741630649993,12.89161056,118.98,118.93,0.21287176]
["bitfinex","SOLUSD",1741630650192,17.93471056,118.98,118.93,0.21287176]
["bitfinex","SOLUSD",1741630650404,20.0,118.95,118.93,0.21287176]
["bitfinex","SOLUSD",1741630650979,12.89161056,118.98,118.94,72.39681578]
["bitfinex","SOLUSD",1741630651188,12.89161056,118.98,118.97,72.39681578]
["bitfinex","SOLUSD",1741630651705,12.89161056,118.98,118.96,72.45003372]
["bitfinex","SOLUSD",1741630651905,12.89161056,118.98,118.96,0.05321794]
["bitfinex","SOLUSD",1741630652281,12.89161056,118.98,118.97,0.03]
["bitfinex","SOLUSD",1741630652681,17.09391056,118.98,118.97,0.03]
["bitfinex","SOLUSD",1741630653001,108.28253677,118.98,118.97,0.03]
["bitfinex","SOLUSD",1741630653508,108.28253677,118.98,118.87,72.39681578]
["bitfinex","SOLUSD",1741630653509,18.64964886,118.93,118.87,72.39681578]
["bitfinex","SOLUSD",1741630653811,307.65681578,118.92,118.87,72.39681578]
["bitfinex","SOLUSD",1741630653980,235.26,118.92,118.87,72.39681578]
["bitfinex","SOLUSD",1741630654181,239.4646,118.92,118.87,72.39681578]
["bitfinex","SOLUSD",1741630654407,235.26,118.92,118.88,72.39681578]
["bitfinex","SOLUSD",1741630654778,235.26,118.92,118.89,72.39681578]
["bitfinex","SOLUSD",1741630655081,235.26,118.92,118.91,72.39681578]
["bitfinex","SOLUSD",1741630655279,235.26,118.92,118.88,0.14216157]
["bitfinex","SOLUSD",1741630655500,235.26,118.92,118.9,72.39681578]
["bitfinex","SOLUSD",1741630655795,235.26,118.92,118.91,72.39681578]
["bitfinex","SOLUSD",1741630656380,235.26,118.92,118.9,72.39681578]
["bitfinex","SOLUSD",1741630656687,239.4645,118.92,118.88,126.4]
["bitfinex","SOLUSD",1741630656879,239.4645,118.92,118.89,72.39681578]
["bitfinex","SOLUSD",1741630657390,222.54,118.92,118.91,72.39681578]
["bitfinex","SOLUSD",1741630657588,226.7445,118.92,118.86,126.4]
["bitfinex","SOLUSD",1741630657776,222.54,118.92,118.89,72.39681578]
["bitfinex","SOLUSD",1741630658122,226.7445,118.92,118.88,72.39681578]
["bitfinex","SOLUSD",1741630658403,72.39681578,118.89,118.85,0.03]
["bitfinex","SOLUSD",1741630658979,20.0,118.86,118.85,0.03]
["bitfinex","SOLUSD",1741630659176,32.74,118.86,118.85,0.03]
["bitfinex","SOLUSD",1741630659775,51.38964886,118.86,118.85,0.03]
["bitfinex","SOLUSD",1741630660008,32.74,118.86,118.85,0.03]
["bitfinex","SOLUSD",1741630660206,20.0,118.89,118.85,72.42681578]
["bitfinex","SOLUSD",1741630660509,12.74,118.9,118.88,72.39681578]
["bitfinex","SOLUSD",1741630660675,12.74,118.9,118.89,72.39681578]
["bitfinex","SOLUSD",1741630660877,12.74,118.9,118.89,72.53897735]
["bitfinex","SOLUSD",1741630661400,12.74,118.9,118.89,72.39681578]
["bitfinex","SOLUSD",1741630661908,222.54,118.92,118.9,0.28432314]
["bitfinex","SOLUSD",1741630662085,222.54,118.92,118.91,144.79363156]
["bitfinex","SOLUSD",1741630662290,222.54,118.92,118.91,279.74549313]
["bitfinex","SOLUSD",1741630662506,222.54,118.92,118.91,198.93897735]
["bitfinex","SOLUSD",1741630662680,222.54,118.92,118.91,279.74549313]
["bitfinex","SOLUSD",1741630662999,222.54,118.92,118.91,271.33579313]
["bitfinex","SOLUSD",1741630663209,222.54,118.92,118.91,72.39681578]
["bitfinex","SOLUSD",1741630663386,222.54,118.92,118.89,126.4]
["bitfinex","SOLUSD",1741630663590,222.54,118.92,118.89,72.39681578]
["bitfinex","SOLUSD",1741630663806,222.54,118.92,118.91,72.39681578]
["bitfinex","SOLUSD",1741630665491,222.54,118.92,118.91,279.8876547]
["bitfinex","SOLUSD",1741630666283,222.54,118.92,118.91,198.79681578]
["bitfinex","SOLUSD",1741630666688,222.54,118.92,118.9,72.39681578]
["bitfinex","SOLUSD",1741630666883,226.7445,118.92,118.89,72.39681578]
["bitfinex","SOLUSD",1741630667182,226.7445,118.92,118.88,72.39681578]
["bitfinex","SOLUSD",1741630667818,226.7445,118.92,118.89,72.39681578]
["bitfinex","SOLUSD",1741630668507,226.7445,118.92,118.88,72.39681578]
["bitfinex","SOLUSD",1741630668818,12.74,118.91,118.89,72.39681578]
["bitfinex","SOLUSD",1741630669011,12.74,118.91,118.9,72.39681578]
["bitfinex","SOLUSD",1741630669310,12.892271,118.91,118.89,72.39681578]
["bitfinex","SOLUSD",1741630669516,18.64964886,118.9,118.85,0.03]
["bitfinex","SOLUSD",1741630669698,18.64964886,118.9,118.85,72.42681578]
["bitfinex","SOLUSD",1741630670488,20.0,118.87,118.85,0.03]
["bitfinex","SOLUSD",1741630671106,20.0,118.86,118.85,0.03]
["bitfinex","SOLUSD",1741630671611,12.74,118.86,118.85,72.42681578]
["bitfinex","SOLUSD",1741630671792,12.74,118.9,118.85,72.56897735]
["bitfinex","SOLUSD",1741630671990,12.74,118.9,118.88,72.39681578]
["bitfinex","SOLUSD",1741630672193,12.74,118.9,118.86,72.39681578]
["bitfinex","SOLUSD",1741630672718,4.2055,118.89,118.86,72.39681578]
["bitfinex","SOLUSD",1741630672915,14.7194,118.89,118.85,72.42681578]
["bitfinex","SOLUSD",1741630673220,22.85514886,118.89,118.86,72.39681578]
["bitfinex","SOLUSD",1741630673418,4.2055,118.89,118.86,72.39681578]
["bitfinex","SOLUSD",1741630673709,4.2055,118.89,118.87,72.39681578]
["bitfinex","SOLUSD",1741630673917,16.9453,118.9,118.87,72.39681578]
["bitfinex","SOLUSD",1741630674103,12.74,118.9,118.89,72.39681578]
["bitfinex","SOLUSD",1741630674408,16.9452,118.9,118.88,72.39681578]
["bitfinex","SOLUSD",1741630674718,16.9452,118.9,118.86,72.39681578]
["bitfinex","SOLUSD",1741630675216,27.4582,118.9,118.85,126.43]
["bitfinex","SOLUSD",1741630675428,27.4582,118.9,118.86,72.39681578]
["bitfinex","SOLUSD",1741630675902,16.9452,118.9,118.87,72.39681578]
["bitfinex","SOLUSD",1741630676107,16.9452,118.9,118.87,72.42681578]
["bitfinex","SOLUSD",1741630676286,16.9452,118.9,118.87,0.03]
["bitfinex","SOLUSD",1741630676482,20.0,118.88,118.87,0.03]
["bitfinex","SOLUSD",1741630676709,242.8,118.88,118.87,0.03]
["bitfinex","SOLUSD",1741630677503,20.0,118.88,118.87,0.03]
["bitfinex","SOLUSD",1741630677707,235.54,118.89,118.87,72.42681578]
["bitfinex","SOLUSD",1741630677912,222.8,118.89,118.88,72.53897735]
["bitfinex","SOLUSD",1741630678221,222.8,118.89,118.88,217.73078778]
["bitfinex","SOLUSD",1741630679017,222.8,118.89,118.88,226.14258778]
["bitfinex","SOLUSD",1741630679216,0.152271,118.91,118.89,18.933972]
["bitfinex","SOLUSD",1741630679391,0.152271,118.91,118.9,91.18862621]
["bitfinex","SOLUSD",1741630679890,0.152271,118.91,118.9,91.33078778]
["bitfinex","SOLUSD",1741630680093,0.152271,118.91,118.9,163.72760356]
["bitfinex","SOLUSD",1741630680400,0.152271,118.91,118.9,91.33078778]
["bitfinex","SOLUSD",1741630680710,0.18176831,118.92,118.91,147.181701]
["bitfinex","SOLUSD",1741630680915,0.17235842,118.93,118.92,0.28432314]
["bitfinex","SOLUSD",1741630681101,0.17235842,118.93,118.92,163.72760356]
["bitfinex","SOLUSD",1741630681820,0.17235842,118.93,118.92,145.0779547]
["bitfinex","SOLUSD",1741630682128,0.16072994,118.95,118.94,0.28432314]
["bitfinex","SOLUSD",1741630682295,0.16072994,118.95,118.94,198.82886792]
["bitfinex","SOLUSD",1741630682927,0.17735623,118.97,118.94,198.82886792]
["bitfinex","SOLUSD",1741630683218,0.17735623,118.97,118.94,126.43205214]
["bitfinex","SOLUSD",1741630683589,0.17735623,118.97,118.95,72.68113892]
["bitfinex","SOLUSD",1741630684217,0.17735623,118.97,118.95,91.33078778]
["bitfinex","SOLUSD",1741630684421,0.23085706,118.98,118.97,2.28432314]
["bitfinex","SOLUSD",1741630684602,222.72,119.03,119.01,0.28432314]
["bitfinex","SOLUSD",1741630684944,222.72,119.03,119.01,126.147729]
["bitfinex","SOLUSD",1741630685121,226.9206,119.03,119.0,198.54454478]
["bitfinex","SOLUSD",1741630685418,226.9206,119.03,118.97,0.28432314]
["bitfinex","SOLUSD",1741630685593,226.9206,119.03,119.0,72.39681578]
["bitfinex","SOLUSD",1741630685794,226.9206,119.03,118.99,72.39681578]
["bitfinex","SOLUSD",1741630686096,222.72,119.03,119.0,72.39681578]
["bitfinex","SOLUSD",1741630686301,222.72,119.03,118.97,126.43205214]
["bitfinex","SOLUSD",1741630686302,222.72,119.03,119.02,72.39681578]
["bitfinex","SOLUSD",1741630686507,222.72,119.03,119.02,72.53897735]
["bitfinex","SOLUSD",1741630686891,222.72,119.03,119.02,72.68113892]
["bitfinex","SOLUSD",1741630687091,222.72,119.03,119.02,198.82886792]
["bitfinex","SOLUSD",1741630687312,222.72,119.03,119.01,72.39681578]
["bitfinex","SOLUSD",1741630687518,222.72,119.03,119.02,72.53897735]
["bitfinex","SOLUSD",1741630687698,222.72,119.03,119.02,198.98113892]
["bitfinex","SOLUSD",1741630687894,222.72,119.03,119.02,217.63078778]
["bitfinex","SOLUSD",1741630688228,222.72,119.03,119.02,198.98113892]
["bitfinex","SOLUSD",1741630688398,222.72,119.03,119.02,72.53897735]
["bitfinex","SOLUSD",1741630688991,222.72,119.03,119.02,81.08303892]
["bitfinex","SOLUSD",1741630689312,222.89630212,119.03,119.02,172.12950356]
["bitfinex","SOLUSD",1741630689518,0.23930212,119.03,119.02,298.42950356]
["bitfinex","SOLUSD",1741630689718,0.17716523,119.04,119.03,20.933972]
["bitfinex","SOLUSD",1741630689895,0.22445055,119.05,119.04,126.40715791]
["bitfinex","SOLUSD",1741630690100,0.22445055,119.05,119.04,72.39681578]
["bitfinex","SOLUSD",1741630690403,20.0,119.04,119.01,72.39681578]
["bitfinex","SOLUSD",1741630690600,0.22445055,119.05,119.03,72.39681578]
["bitfinex","SOLUSD",1741630691008,0.22445055,119.05,119.04,72.39681578]
["bitfinex","SOLUSD",1741630691193,4.42435055,119.05,119.03,72.39681578]
["bitfinex","SOLUSD",1741630691596,4.42435055,119.05,119.0,125.92283477]
["bitfinex","SOLUSD",1741630691793,0.22445055,119.05,119.04,72.39681578]
["bitfinex","SOLUSD",1741630692109,0.22445055,119.05,119.04,271.00078947]
["bitfinex","SOLUSD",1741630692302,0.22445055,119.05,119.04,289.65043833]
["bitfinex","SOLUSD",1741630692623,0.22445055,119.05,119.04,198.60397369]
["bitfinex","SOLUSD",1741630692833,0.22445055,119.05,119.04,198.31965055]
["bitfinex","SOLUSD",1741630693322,0.22445055,119.05,119.04,300.05093833]
["bitfinex","SOLUSD",1741630693523,0.18178835,119.06,119.04,300.05093833]
["bitfinex","SOLUSD",1741630693524,0.16056901,119.07,119.05,91.33078778]
["bitfinex","SOLUSD",1741630693816,0.16056901,119.07,119.06,91.33078778]
["bitfinex","SOLUSD",1741630694020,0.15827415,119.08,119.06,91.33078778]
["bitfinex","SOLUSD",1741630694229,0.15827415,119.08,119.07,72.68113892]
["bitfinex","SOLUSD",1741630694896,0.15827415,119.08,119.07,81.07953892]
["bitfinex","SOLUSD",1741630695097,0.15827415,119.08,119.07,91.33078778]
["bitfinex","SOLUSD",1741630695519,0.15827415,119.08,119.07,99.72918778]
["bitfinex","SOLUSD",1741630696004,0.15827415,119.08,119.07,72.53897735]
["bitfinex","SOLUSD",1741630696197,12.87827415,119.08,119.04,125.92283477]
["bitfinex","SOLUSD",1741630696529,104.79561578,119.05,118.99,125.92283477]
["bitfinex","SOLUSD",1741630696702,72.39681578,119.03,118.98,72.39681578]
["bitfinex","SOLUSD",1741630696904,76.59811578,119.01,118.95,125.92283477]
["bitfinex","SOLUSD",1741630697238,222.52,119.0,118.95,134.32953477]
["bitfinex","SOLUSD",1741630697399,222.52,119.0,118.99,72.39681578]
["bitfinex","SOLUSD",1741630697601,222.52,119.0,118.99,198.60397369]
["bitfinex","SOLUSD",1741630698232,222.52,119.0,118.99,198.31965055]
["bitfinex","SOLUSD",1741630699131,222.52,119.0,118.99,125.92283477]
["bitfinex","SOLUSD",1741630699321,226.7216,119.0,118.97,72.39681578]
["bitfinex","SOLUSD",1741630699827,72.39681578,118.99,118.96,125.92283477]
["bitfinex","SOLUSD",1741630700014,72.39681578,118.99,118.94,72.42681578]
["bitfinex","SOLUSD",1741630700607,226.7216,119.0,118.95,72.39681578]
["bitfinex","SOLUSD",1741630700801,299.11841578,119.0,118.95,72.39681578]
["bitfinex","SOLUSD",1741630701107,72.39681578,118.99,118.94,72.42681578]
["bitfinex","SOLUSD",1741630701620,20.0,118.95,118.94,0.03]
["bitfinex","SOLUSD",1741630701820,12.72,118.95,118.94,0.03]
["bitfinex","SOLUSD",1741630702124,85.11681578,118.95,118.94,0.03]
["bitfinex","SOLUSD",1741630702621,85.11681578,118.95,118.88,72.39681578]
["bitfinex","SOLUSD",1741630702622,18.64964886,118.94,118.88,72.39681578]
["bitfinex","SOLUSD",1741630702827,91.04646464,118.94,118.87,125.95283477]
["bitfinex","SOLUSD",1741630703031,91.04646464,118.91,118.87,0.03]
["bitfinex","SOLUSD",1741630703328,314.97681578,118.9,118.87,0.03]
["bitfinex","SOLUSD",1741630703627,12.72,118.89,118.87,0.03]
["bitfinex","SOLUSD",1741630704957,85.11681578,118.89,118.87,0.03]
["bitfinex","SOLUSD",1741630705131,4.2059,118.88,118.87,0.03]
["bitfinex","SOLUSD",1741630705429,95.39452621,118.88,118.87,0.03]
["bitfinex","SOLUSD",1741630705603,91.04646464,118.86,118.85,0.03]
["bitfinex","SOLUSD",1741630705805,20.0,118.83,118.82,0.03]
["bitfinex","SOLUSD",1741630706006,32.72,118.83,118.82,0.03]
["bitfinex","SOLUSD",1741630707105,36.9276,118.83,118.82,0.03]
["bitfinex","SOLUSD",1741630707520,55.57724886,118.83,118.82,0.03]
["bitfinex","SOLUSD",1741630708331,55.71941043,118.83,118.82,0.03]
["bitfinex","SOLUSD",1741630708709,32.72,118.83,118.82,0.03]
["bitfinex","SOLUSD",1741630708916,12.72,118.83,118.82,72.42681578]
["bitfinex","SOLUSD",1741630709221,0.1830467,118.83,118.82,0.17216157]
["bitfinex","SOLUSD",1741630709411,0.1830467,118.83,118.82,72.42681578]
["bitfinex","SOLUSD",1741630710414,0.1830467,118.83,118.82,198.49181212]
["bitfinex","SOLUSD",1741630710705,0.1830467,118.83,118.82,217.28362255]
["bitfinex","SOLUSD",1741630711337,0.1830467,118.83,118.82,207.04997369]
["bitfinex","SOLUSD",1741630711538,0.1830467,118.83,118.82,225.69962255]
["bitfinex","SOLUSD",1741630712032,0.1830467,118.83,118.82,72.56897735]
["bitfinex","SOLUSD",1741630712827,0.1830467,118.83,118.82,72.42681578]
["bitfinex","SOLUSD",1741630713540,4.3906467,118.83,118.82,0.03]
["bitfinex","SOLUSD",1741630713918,0.1830467,118.83,118.82,72.42681578]
["bitfinex","SOLUSD",1741630714440,0.1830467,118.83,118.82,81.12713892]
["bitfinex","SOLUSD",1741630714842,0.1830467,118.83,118.82,225.69962255]
["bitfinex","SOLUSD",1741630715042,0.16802717,118.84,118.83,18.933972]
["bitfinex","SOLUSD",1741630715223,0.24235649,118.85,118.84,8.69892314]
["bitfinex","SOLUSD",1741630715410,0.24235649,118.85,118.84,298.06503833]
["bitfinex","SOLUSD",1741630715614,0.24235649,118.85,118.84,225.66822255]
["bitfinex","SOLUSD",1741630715812,0.24235649,118.85,118.84,207.01857369]
["bitfinex","SOLUSD",1741630716251,0.24235649,118.85,118.84,80.81141578]
["bitfinex","SOLUSD",1741630716749,0.24235649,118.85,118.84,80.95357735]
["bitfinex","SOLUSD",1741630716951,0.24235649,118.85,118.84,81.09573892]
["bitfinex","SOLUSD",1741630717149,0.24235649,118.85,118.84,99.74538778]
["bitfinex","SOLUSD",1741630717339,0.24235649,118.85,118.84,172.14220356]
["bitfinex","SOLUSD",1741630717523,0.18192004,118.87,118.85,18.933972]
["bitfinex","SOLUSD",1741630717724,0.17137813,118.89,118.87,0.28432314]
["bitfinex","SOLUSD",1741630717924,0.1616666,118.9,118.89,126.03577978]
["bitfinex","SOLUSD",1741630718125,0.17906367,118.92,118.9,0.28432314]
["bitfinex","SOLUSD",1741630718447,0.17906367,118.92,118.91,18.933972]
["bitfinex","SOLUSD",1741630718652,0.17906367,118.92,118.91,163.72760356]
["bitfinex","SOLUSD",1741630719243,0.17906367,118.92,118.91,172.13730356]
["bitfinex","SOLUSD",1741630719846,0.063,118.97,118.93,0.14216157]
["bitfinex","SOLUSD",1741630720034,0.063,118.97,118.96,72.39681578]
["bitfinex","SOLUSD",1741630720236,0.063,118.97,118.96,72.53897735]
["bitfinex","SOLUSD",1741630720540,0.063,118.97,118.96,72.68113892]
["bitfinex","SOLUSD",1741630720926,0.063,118.97,118.96,72.39681578]
["bitfinex","SOLUSD",1741630721530,0.063,118.97,118.96,225.28834442]
["bitfinex","SOLUSD",1741630723542,0.063,118.97,118.96,206.49653399]
["bitfinex","SOLUSD",1741630723927,0.063,118.97,118.96,225.28834442]
["bitfinex","SOLUSD",1741630724346,0.063,118.97,118.96,197.94827242]
["bitfinex","SOLUSD",1741630724665,0.063,118.97,118.96,72.39681578]
["bitfinex","SOLUSD",1741630725648,12.763,118.97,118.95,72.39681578]
["bitfinex","SOLUSD",1741630725870,12.763,118.97,118.96,72.39681578]
["bitfinex","SOLUSD",1741630726430,0.063,118.97,118.96,91.33078778]
["bitfinex","SOLUSD",1741630726945,0.063,118.97,118.96,72.68113892]
["bitfinex","SOLUSD",1741630727151,0.063,118.97,118.96,72.39681578]
["bitfinex","SOLUSD",1741630727341,0.063,118.97,118.95,72.39681578]
["bitfinex","SOLUSD",1741630727741,20.063,118.97,118.95,72.39681578]
["bitfinex","SOLUSD",1741630728252,20.063,118.97,118.93,72.39681578]
["bitfinex","SOLUSD",1741630728424,0.063,118.97,118.93,72.39681578]
["bitfinex","SOLUSD",1741630729153,20.0,118.96,118.95,72.39681578]
["bitfinex","SOLUSD",1741630729329,20.16072541,118.96,118.95,72.39681578]
["bitfinex","SOLUSD",1741630729659,20.16072541,118.96,118.94,72.39681578]
["bitfinex","SOLUSD",1741630730134,0.16072541,118.96,118.95,72.39681578]
["bitfinex","SOLUSD",1741630730333,0.16072541,118.96,118.95,72.53897735]
["bitfinex","SOLUSD",1741630730743,0.16072541,118.96,118.95,198.09043399]
["bitfinex","SOLUSD",1741630730951,0.16072541,118.96,118.95,198.23259556]
["bitfinex","SOLUSD",1741630731152,0.16072541,118.96,118.95,197.94827242]
["bitfinex","SOLUSD",1741630731365,0.16072541,118.96,118.95,72.39681578]
["bitfinex","SOLUSD",1741630731872,0.16072541,118.96,118.95,80.80361578]
["bitfinex","SOLUSD",1741630732564,0.16072541,118.96,118.95,72.53897735]
["bitfinex","SOLUSD",1741630732947,0.16072541,118.96,118.95,80.94577735]
["bitfinex","SOLUSD",1741630733343,0.16072541,118.96,118.95,81.08793892]
["bitfinex","SOLUSD",1741630733557,0.16072541,118.96,118.95,198.09043399]
["bitfinex","SOLUSD",1741630734156,0.16072541,118.96,118.95,197.94827242]
["bitfinex","SOLUSD",1741630734352,0.16072541,118.96,118.95,72.39681578]
["bitfinex","SOLUSD",1741630734868,0.16072541,118.96,118.95,80.80361578]
["bitfinex","SOLUSD",1741630735074,0.16072541,118.96,118.95,72.39681578]
["bitfinex","SOLUSD",1741630735255,0.16072541,118.96,118.95,80.80361578]
["bitfinex","SOLUSD",1741630735461,0.16072541,118.96,118.95,72.39681578]
["bitfinex","SOLUSD",1741630735768,0.16072541,118.96,118.86,125.55145664]
["bitfinex","SOLUSD",1741630735769,20.0,118.93,118.86,125.55145664]
["bitfinex","SOLUSD",1741630735949,307.73681578,118.92,118.86,197.94827242]
["bitfinex","SOLUSD",1741630736145,72.39681578,118.91,118.86,197.94827242]
["bitfinex","SOLUSD",1741630736460,307.73681578,118.92,118.86,197.94827242]
["bitfinex","SOLUSD",1741630738579,20.0,118.89,118.86,125.55145664]
["bitfinex","SOLUSD",1741630738870,4.2052,118.9,118.85,72.39681578]
["bitfinex","SOLUSD",1741630739084,4.2052,118.9,118.86,72.39681578]
["bitfinex","SOLUSD",1741630739267,87.11501578,118.9,118.84,72.39681578]
["bitfinex","SOLUSD",1741630739577,20.0,118.87,118.84,72.39681578]
["bitfinex","SOLUSD",1741630739881,12.7,118.86,118.83,125.69361821]
["bitfinex","SOLUSD",1741630740269,12.7,118.86,118.84,0.14216157]
["bitfinex","SOLUSD",1741630740473,12.7,118.86,118.83,125.69361821]
["bitfinex","SOLUSD",1741630740766,12.7,118.86,118.84,0.14216157]
["bitfinex","SOLUSD",1741630741352,12.7,118.86,118.85,72.39681578]
["bitfinex","SOLUSD",1741630741558,16.9066,118.86,118.81,125.58145664]
["bitfinex","SOLUSD",1741630741756,16.9066,118.86,118.82,72.39681578]
["bitfinex","SOLUSD",1741630742277,16.9066,118.86,118.83,72.39681578]
["bitfinex","SOLUSD",1741630742497,16.9066,118.86,118.81,125.58145664]
["bitfinex","SOLUSD",1741630742686,16.9066,118.86,118.81,72.42681578]
["bitfinex","SOLUSD",1741630743286,89.30341578,118.86,118.81,0.03]
["bitfinex","SOLUSD",1741630743577,85.32081578,118.85,118.81,0.03]
["bitfinex","SOLUSD",1741630743880,12.924,118.85,118.81,72.42681578]
["bitfinex","SOLUSD",1741630744579,72.39681578,118.83,118.81,0.03]
["bitfinex","SOLUSD",1741630744877,222.78,118.82,118.81,0.03]
["bitfinex","SOLUSD",1741630745261,222.78,118.82,118.81,72.42681578]
["bitfinex","SOLUSD",1741630746153,222.78,118.82,118.81,0.03]
["bitfinex","SOLUSD",1741630746780,226.988,118.82,118.81,0.03]
["bitfinex","SOLUSD",1741630747465,227.13016157,118.82,118.81,0.03]
["bitfinex","SOLUSD",1741630747780,20.0,118.79,118.75,72.45981578]
["bitfinex","SOLUSD",1741630748080,12.7,118.78,118.75,72.45981578]
["bitfinex","SOLUSD",1741630748256,12.7,118.78,118.75,0.063]
["bitfinex","SOLUSD",1741630748257,12.5438,118.77,118.75,0.063]
["bitfinex","SOLUSD",1741630748456,72.39681578,118.76,118.75,0.063]
["bitfinex","SOLUSD",1741630748655,72.39681578,118.76,118.7,0.03]
["bitfinex","SOLUSD",1741630748656,24.2118,118.72,118.7,0.03]
["bitfinex","SOLUSD",1741630748863,235.54,118.71,118.7,0.03]
["bitfinex","SOLUSD",1741630749275,235.69374991,118.71,118.7,0.03]
["bitfinex","SOLUSD",1741630749456,222.99374991,118.71,118.7,0.03]
["bitfinex","SOLUSD",1741630749657,235.69374991,118.71,118.7,0.03]
["bitfinex","SOLUSD",1741630750290,326.88237612,118.71,118.64,0.063]
["bitfinex","SOLUSD",1741630750495,72.39681578,118.67,118.64,0.063]
["bitfinex","SOLUSD",1741630752787,12.7,118.66,118.65,72.39681578]
["bitfinex","SOLUSD",1741630753291,12.7,118.66,118.64,72.45981578]
["bitfinex","SOLUSD",1741630753505,12.7,118.66,118.65,72.39681578]
["bitfinex","SOLUSD",1741630753663,12.0985,118.7,118.66,0.14216157]
["bitfinex","SOLUSD",1741630753868,222.99374991,118.71,118.69,72.39681578]
["bitfinex","SOLUSD",1741630754067,222.99374991,118.71,118.7,72.39681578]
["bitfinex","SOLUSD",1741630754269,222.99374991,118.71,118.69,72.39681578]
["bitfinex","SOLUSD",1741630754680,222.99374991,118.71,118.7,72.39681578]
["bitfinex","SOLUSD",1741630754995,222.99374991,118.71,118.7,80.96347735]
["bitfinex","SOLUSD",1741630755185,222.99374991,118.71,118.7,72.39681578]
["bitfinex","SOLUSD",1741630755383,222.99374991,118.71,118.69,72.39681578]
["bitfinex","SOLUSD",1741630755695,222.99374991,118.71,118.69,43.0172916]
["bitfinex","SOLUSD",1741630755907,222.99374991,118.71,118.7,72.39681578]
["bitfinex","SOLUSD",1741630756195,227.20574991,118.71,118.65,0.14216157]
["bitfinex","SOLUSD",1741630756492,299.60256569,118.71,118.66,72.39681578]
["bitfinex","SOLUSD",1741630756689,20.0,118.69,118.68,72.39681578]
["bitfinex","SOLUSD",1741630757101,122.44211578,118.69,118.64,0.063]
["bitfinex","SOLUSD",1741630757400,20.0,118.65,118.64,0.063]
["bitfinex","SOLUSD",1741630757704,111.18862621,118.65,118.64,0.063]
["bitfinex","SOLUSD",1741630758362,18.79181043,118.64,118.63,0.063]
["bitfinex","SOLUSD",1741630758565,18.79181043,118.62,118.58,0.03]
["bitfinex","SOLUSD",1741630758764,308.19681578,118.61,118.58,0.03]
["bitfinex","SOLUSD",1741630758991,235.8,118.61,118.59,72.39681578]
["bitfinex","SOLUSD",1741630759194,223.1,118.61,118.6,72.53897735]
["bitfinex","SOLUSD",1741630759377,223.1,118.61,118.6,72.68113892]
["bitfinex","SOLUSD",1741630759577,223.1,118.61,118.6,72.53897735]
["bitfinex","SOLUSD",1741630759768,223.1,118.61,118.6,72.68113892]
["bitfinex","SOLUSD",1741630759965,12.7,118.65,118.61,0.28432314]
["bitfinex","SOLUSD",1741630760169,12.7,118.65,118.64,72.39681578]
["bitfinex","SOLUSD",1741630760480,223.1,118.68,118.65,0.28432314]
["bitfinex","SOLUSD",1741630760686,223.1,118.68,118.65,125.55145664]
["bitfinex","SOLUSD",1741630760884,235.8,118.68,118.67,72.39681578]
["bitfinex","SOLUSD",1741630761393,235.8,118.68,118.67,198.09043399]
["bitfinex","SOLUSD",1741630761572,20.0,118.71,118.67,198.09043399]
["bitfinex","SOLUSD",1741630761888,20.0,118.69,118.67,72.39681578]
["bitfinex","SOLUSD",1741630762078,20.0,118.69,118.65,72.39681578]
["bitfinex","SOLUSD",1741630762285,20.0,118.67,118.65,72.39681578]
["bitfinex","SOLUSD",1741630762480,20.0,118.67,118.63,125.55145664]
["bitfinex","SOLUSD",1741630762787,32.7,118.69,118.66,72.39681578]
["bitfinex","SOLUSD",1741630762995,32.7,118.69,118.67,72.39681578]
["bitfinex","SOLUSD",1741630763194,32.7,118.69,118.68,72.39681578]
["bitfinex","SOLUSD",1741630763382,12.7,118.69,118.67,72.39681578]
["bitfinex","SOLUSD",1741630763702,223.14,118.72,118.68,72.39681578]
["bitfinex","SOLUSD",1741630763999,223.14,118.72,118.71,72.39681578]
["bitfinex","SOLUSD",1741630764907,223.14,118.72,118.71,72.53897735]
["bitfinex","SOLUSD",1741630765076,223.14,118.72,118.71,80.96277735]
["bitfinex","SOLUSD",1741630765686,223.14,118.72,118.71,225.30604442]
["bitfinex","SOLUSD",1741630765892,0.15395611,118.74,118.73,0.14216157]
["bitfinex","SOLUSD",1741630766204,0.15395611,118.74,118.73,72.39681578]
["bitfinex","SOLUSD",1741630767903,0.15395611,118.74,118.72,72.39681578]
["bitfinex","SOLUSD",1741630768112,20.0,118.73,118.7,72.39681578]
["bitfinex","SOLUSD",1741630768276,20.0,118.73,118.71,72.39681578]
["bitfinex","SOLUSD",1741630769009,20.0,118.74,118.72,72.39681578]
["bitfinex","SOLUSD",1741630769188,0.15828059,118.74,118.73,72.39681578]
["bitfinex","SOLUSD",1741630769884,0.15828059,118.74,118.69,0.14216157]
["bitfinex","SOLUSD",1741630770099,0.15828059,118.74,118.72,72.39681578]
["bitfinex","SOLUSD",1741630770407,0.15828059,118.74,118.73,72.39681578]
["bitfinex","SOLUSD",1741630771573,0.15828059,118.74,118.73,80.81921578]
["bitfinex","SOLUSD",1741630771777,0.15828059,118.74,118.73,278.90964977]
["bitfinex","SOLUSD",1741630772003,0.15828059,118.74,118.73,197.94827242]
["bitfinex","SOLUSD",1741630772188,0.15828059,118.74,118.73,125.55145664]
["bitfinex","SOLUSD",1741630772487,0.15828059,118.74,118.73,72.39681578]
["bitfinex","SOLUSD",1741630772978,4.36908059,118.74,118.69,125.55145664]
["bitfinex","SOLUSD",1741630773182,4.36908059,118.74,118.7,72.39681578]
["bitfinex","SOLUSD",1741630773482,31.32964886,118.73,118.69,72.39681578]
["bitfinex","SOLUSD",1741630773680,12.68,118.73,118.69,72.39681578]
["bitfinex","SOLUSD",1741630774100,12.68,118.73,118.7,72.39681578]
["bitfinex","SOLUSD",1741630774303,12.68,118.73,118.72,72.39681578]
["bitfinex","SOLUSD",1741630774495,12.68,118.73,118.69,0.14216157]
["bitfinex","SOLUSD",1741630774690,12.68,118.73,118.71,72.39681578]
["bitfinex","SOLUSD",1741630775385,12.68,118.73,118.72,72.39681578]
["bitfinex","SOLUSD",1741630775704,12.68,118.73,118.67,18.64964886]
["bitfinex","SOLUSD",1741630775705,89.28801578,118.73,118.67,197.94827242]
["bitfinex","SOLUSD",1741630775875,89.28801578,118.73,118.67,72.39681578]
["bitfinex","SOLUSD",1741630776081,20.0,118.7,118.66,0.14216157]
["bitfinex","SOLUSD",1741630776308,20.0,118.7,118.66,125.55145664]
["bitfinex","SOLUSD",1741630776515,20.0,118.7,118.65,72.39681578]
["bitfinex","SOLUSD",1741630776809,12.0501,118.72,118.67,72.39681578]
["bitfinex","SOLUSD",1741630777013,12.0501,118.72,118.65,0.28432314]
["bitfinex","SOLUSD",1741630777216,4.2119,118.71,118.68,72.39681578]
["bitfinex","SOLUSD",1741630777787,16.2618,118.72,118.68,72.39681578]
["bitfinex","SOLUSD",1741630778212,72.39681578,118.71,118.64,125.58145664]
["bitfinex","SOLUSD",1741630778513,26.7907,118.72,118.65,72.39681578]
["bitfinex","SOLUSD",1741630778514,20.0,118.68,118.65,72.39681578]
["bitfinex","SOLUSD",1741630778691,235.8,118.67,118.65,72.39681578]
["bitfinex","SOLUSD",1741630779192,240.0134,118.67,118.65,72.39681578]
["bitfinex","SOLUSD",1741630779514,240.0134,118.67,118.64,72.42681578]
["bitfinex","SOLUSD",1741630779810,235.8,118.67,118.65,72.39681578]
["bitfinex","SOLUSD",1741630780051,223.12,118.67,118.66,72.39681578]
["bitfinex","SOLUSD",1741630780198,223.12,118.67,118.66,72.53897735]
["bitfinex","SOLUSD",1741630780395,223.12,118.67,118.66,72.39681578]
["bitfinex","SOLUSD",1741630781117,223.12,118.67,118.66,198.09043399]
["bitfinex","SOLUSD",1741630781501,223.12,118.67,118.66,206.51783399]
["bitfinex","SOLUSD",1741630781811,223.12,118.67,118.66,206.65999556]
["bitfinex","SOLUSD",1741630782018,223.12,118.67,118.66,206.51783399]
["bitfinex","SOLUSD",1741630782194,223.12,118.67,118.66,198.09043399]
["bitfinex","SOLUSD",1741630782515,223.12,118.67,118.66,206.51783399]
["bitfinex","SOLUSD",1741630782709,223.12,118.67,118.66,198.09043399]
["bitfinex","SOLUSD",1741630783009,223.12,118.67,118.66,197.94827242]
["bitfinex","SOLUSD",1741630783186,223.12,118.67,118.66,72.39681578]
["bitfinex","SOLUSD",1741630783386,223.12,118.67,118.64,0.03]
["bitfinex","SOLUSD",1741630783713,223.12,118.67,118.66,72.39681578]
["bitfinex","SOLUSD",1741630784104,223.12,118.67,118.64,72.42681578]
["bitfinex","SOLUSD",1741630784416,223.12,118.67,118.64,0.03]
["bitfinex","SOLUSD",1741630784417,227.3333,118.67,118.64,0.03]
["bitfinex","SOLUSD",1741630784593,20.0,118.65,118.64,0.03]
["bitfinex","SOLUSD",1741630785218,72.39681578,118.66,118.64,0.03]
["bitfinex","SOLUSD",1741630785420,4.2138,118.66,118.64,0.03]
["bitfinex","SOLUSD",1741630785599,20.0,118.65,118.64,0.03]
["bitfinex","SOLUSD",1741630786407,223.12,118.67,118.64,72.42681578]
["bitfinex","SOLUSD",1741630786714,227.3335,118.67,118.64,72.42681578]
["bitfinex","SOLUSD",1741630786899,223.12,118.67,118.64,72.42681578]
["bitfinex","SOLUSD",1741630787310,223.12,118.67,118.64,0.03]
["bitfinex","SOLUSD",1741630787502,223.12,118.67,118.64,72.42681578]
["bitfinex","SOLUSD",1741630787716,223.12,118.67,118.66,72.39681578]
["bitfinex","SOLUSD",1741630787920,223.12,118.67,118.66,72.42681578]
["bitfinex","SOLUSD",1741630789207,223.30058099,118.67,118.66,72.42681578]
["bitfinex","SOLUSD",1741630789731,223.30058099,118.67,118.66,0.03]
["bitfinex","SOLUSD",1741630789915,227.51388099,118.67,118.66,0.03]
["bitfinex","SOLUSD",1741630790398,223.30058099,118.67,118.66,0.03]
["bitfinex","SOLUSD",1741630790936,223.30058099,118.67,118.66,72.42681578]
["bitfinex","SOLUSD",1741630791750,223.30058099,118.67,118.66,0.03]
["bitfinex","SOLUSD",1741630791917,227.51388099,118.67,118.66,0.03]
["bitfinex","SOLUSD",1741630793439,223.30058099,118.67,118.66,0.03]
["bitfinex","SOLUSD",1741630793739,227.51388099,118.67,118.66,0.03]
["bitfinex","SOLUSD",1741630794441,223.30058099,118.67,118.66,0.03]
["bitfinex","SOLUSD",1741630795118,227.51388099,118.67,118.66,0.03]
["bitfinex","SOLUSD",1741630795324,223.30058099,118.67,118.66,0.03]
["bitfinex","SOLUSD",1741630795515,223.30058099,118.67,118.66,72.42681578]
["bitfinex","SOLUSD",1741630796457,223.30058099,118.67,118.66,48.93676755]
["bitfinex","SOLUSD",1741630796811,235.98058099,118.67,118.66,0.03]
["bitfinex","SOLUSD",1741630797125,289.10064854,118.67,118.66,0.03]
["bitfinex","SOLUSD",1741630797525,240.19388099,118.67,118.66,0.03]
["bitfinex","SOLUSD",1741630798916,235.98058099,118.67,118.66,0.03]
["bitfinex","SOLUSD",1741630799336,240.19388099,118.67,118.66,0.03]
["bitfinex","SOLUSD",1741630799824,235.98058099,118.67,118.66,0.03]
["bitfinex","SOLUSD",1741630800419,240.19398099,118.67,118.65,48.90676755]
["bitfinex","SOLUSD",1741630800720,240.19398099,118.67,118.64,48.93676755]
["bitfinex","SOLUSD",1741630801119,235.98058099,118.67,118.64,48.93676755]
["bitfinex","SOLUSD",1741630801423,20.0,118.65,118.64,0.03]
["bitfinex","SOLUSD",1741630801732,24.214,118.65,118.64,0.03]
["bitfinex","SOLUSD",1741630801940,20.0,118.65,118.64,48.93676755]
["bitfinex","SOLUSD",1741630802319,24.214,118.65,118.64,0.03]
["bitfinex","SOLUSD",1741630802850,235.98058099,118.67,118.64,48.93676755]
["bitfinex","SOLUSD",1741630803143,20.0,118.65,118.64,0.03]
["bitfinex","SOLUSD",1741630803723,235.98058099,118.67,118.64,0.03]
["bitfinex","SOLUSD",1741630804040,240.19398099,118.67,118.64,0.03]
["bitfinex","SOLUSD",1741630804337,20.0,118.65,118.64,0.03]
["bitfinex","SOLUSD",1741630804546,223.30058099,118.67,118.64,48.93676755]
["bitfinex","SOLUSD",1741630804743,12.66,118.65,118.64,0.03]
["bitfinex","SOLUSD",1741630804943,223.30058099,118.67,118.64,125.93]
["bitfinex","SOLUSD",1741630805140,223.30058099,118.67,118.66,0.14216157]
["bitfinex","SOLUSD",1741630805443,223.30058099,118.67,118.66,49.04892912]
["bitfinex","SOLUSD",1741630805619,223.30058099,118.67,118.66,48.90676755]
["bitfinex","SOLUSD",1741630806019,223.30058099,118.67,118.66,57.33416755]
["bitfinex","SOLUSD",1741630806642,223.30058099,118.67,118.66,57.47632912]
["bitfinex","SOLUSD",1741630806825,223.30058099,118.67,118.66,48.90676755]
["bitfinex","SOLUSD",1741630808327,223.30058099,118.67,118.64,0.03]
["bitfinex","SOLUSD",1741630808725,227.51388099,118.67,118.64,48.93676755]
["bitfinex","SOLUSD",1741630808923,227.51388099,118.67,118.65,48.90676755]
["bitfinex","SOLUSD",1741630809147,223.12,118.67,118.66,48.90676755]
["bitfinex","SOLUSD",1741630809446,223.27900135,118.67,118.66,48.90676755]
["bitfinex","SOLUSD",1741630810078,223.27900135,118.67,118.66,57.33416755]
["bitfinex","SOLUSD",1741630810218,223.27900135,118.67,118.66,48.90676755]
["bitfinex","SOLUSD",1741630810958,227.49230135,118.67,118.65,48.90676755]
["bitfinex","SOLUSD",1741630811247,20.0,118.65,118.64,0.03]
["bitfinex","SOLUSD",1741630811458,38.933972,118.65,118.64,0.03]
["bitfinex","SOLUSD",1741630811622,227.49230135,118.67,118.64,0.03]
["bitfinex","SOLUSD",1741630811822,20.0,118.65,118.64,0.03]
["bitfinex","SOLUSD",1741630812045,223.27900135,118.67,118.64,48.93676755]
["bitfinex","SOLUSD",1741630812246,223.27900135,118.67,118.66,48.90676755]
["bitfinex","SOLUSD",1741630812247,223.34200135,118.67,118.66,48.90676755]
["bitfinex","SOLUSD",1741630812453,227.55530135,118.67,118.66,48.90676755]
["bitfinex","SOLUSD",1741630812753,227.55530135,118.67,118.65,48.90676755]
["bitfinex","SOLUSD",1741630813347,227.55530135,118.67,118.66,48.90676755]
["bitfinex","SOLUSD",1741630813535,227.55530135,118.67,118.65,48.90676755]
["bitfinex","SOLUSD",1741630813846,223.34200135,118.67,118.66,48.90676755]
["bitfinex","SOLUSD",1741630814252,223.34200135,118.67,118.66,57.33416755]
["bitfinex","SOLUSD",1741630814448,223.34200135,118.67,118.66,48.90676755]
["bitfinex","SOLUSD",1741630814938,223.34200135,118.67,118.66,49.04892912]
["bitfinex","SOLUSD",1741630815143,223.34200135,118.67,118.66,98.09785824]
["bitfinex","SOLUSD",1741630815318,0.17434762,118.68,118.67,0.14216157]
["bitfinex","SOLUSD",1741630815522,0.16172892,118.69,118.67,223.99785824]
["bitfinex","SOLUSD",1741630815731,0.18042274,118.7,118.69,0.14216157]
["bitfinex","SOLUSD",1741630815950,223.39997172,118.71,118.7,8.70882314]
["bitfinex","SOLUSD",1741630816251,25.97978429,118.74,118.7,57.47342912]
["bitfinex","SOLUSD",1741630816453,25.97978429,118.74,118.72,73.27211802]
["bitfinex","SOLUSD",1741630816622,25.97978429,118.74,118.72,199.45644116]
["bitfinex","SOLUSD",1741630817043,25.97978429,118.74,118.72,272.58639761]
["bitfinex","SOLUSD",1741630817248,0.18244669,118.73,118.72,73.27211802]
["bitfinex","SOLUSD",1741630817765,0.18244669,118.73,118.72,272.72855918]
["bitfinex","SOLUSD",1741630818056,223.24,118.76,118.72,272.72855918]
["bitfinex","SOLUSD",1741630818057,223.24,118.76,118.75,18.79181043]
["bitfinex","SOLUSD",1741630818357,0.063,118.79,118.75,199.31427959]
["bitfinex","SOLUSD",1741630818533,0.063,118.79,118.78,73.27211802]
["bitfinex","SOLUSD",1741630818726,0.063,118.79,118.78,146.82855918]
["bitfinex","SOLUSD",1741630818925,12.93437487,118.8,118.78,146.82855918]
["bitfinex","SOLUSD",1741630818926,12.93437487,118.8,118.79,0.14216157]
["bitfinex","SOLUSD",1741630819154,77.22824925,118.84,118.8,18.79181043]
["bitfinex","SOLUSD",1741630819339,77.22824925,118.84,118.81,73.41427959]
["bitfinex","SOLUSD",1741630819653,26.3800325,118.85,118.81,73.41427959]
["bitfinex","SOLUSD",1741630819835,26.3800325,118.85,118.84,73.27211802]
["bitfinex","SOLUSD",1741630820554,20.0,118.83,118.82,73.27211802]
["bitfinex","SOLUSD",1741630821528,0.063,118.86,118.83,0.14216157]
["bitfinex","SOLUSD",1741630821731,0.063,118.86,118.85,73.27211802]
["bitfinex","SOLUSD",1741630821932,0.063,118.86,118.8,91.92176688]
["bitfinex","SOLUSD",1741630821933,20.0,118.85,118.84,73.27211802]
["bitfinex","SOLUSD",1741630822153,14.7861,118.86,118.82,73.27211802]
["bitfinex","SOLUSD",1741630822349,18.79181043,118.85,118.82,73.27211802]
["bitfinex","SOLUSD",1741630822563,20.0,118.82,118.81,73.27211802]
["bitfinex","SOLUSD",1741630822753,20.0,118.84,118.81,73.27211802]
["bitfinex","SOLUSD",1741630823060,4.2696,118.86,118.79,0.14216157]
["bitfinex","SOLUSD",1741630823247,20.0,118.82,118.76,0.14216157]
["bitfinex","SOLUSD",1741630823559,12.64,118.85,118.8,0.28432314]
["bitfinex","SOLUSD",1741630823734,12.64,118.85,118.84,73.27211802]
["bitfinex","SOLUSD",1741630824063,4.2073,118.84,118.8,73.27211802]
["bitfinex","SOLUSD",1741630824362,20.0,118.82,118.81,73.27211802]
["bitfinex","SOLUSD",1741630824529,20.0,118.81,118.76,125.9]
["bitfinex","SOLUSD",1741630824734,20.0,118.81,118.79,73.27211802]
["bitfinex","SOLUSD",1741630824928,20.0,118.81,118.8,73.27211802]
["bitfinex","SOLUSD",1741630825162,243.06,118.81,118.8,73.27211802]
["bitfinex","SOLUSD",1741630825467,223.06,118.81,118.8,73.27211802]
["bitfinex","SOLUSD",1741630826031,223.06,118.81,118.8,146.54423604]
["bitfinex","SOLUSD",1741630826462,223.06,118.81,118.8,73.27211802]
["bitfinex","SOLUSD",1741630827043,223.06,118.81,118.8,146.54423604]
["bitfinex","SOLUSD",1741630828048,223.06,118.81,118.8,155.10389761]
["bitfinex","SOLUSD",1741630828331,0.063,118.83,118.81,0.14216157]
["bitfinex","SOLUSD",1741630828659,0.063,118.83,118.82,73.41427959]
["bitfinex","SOLUSD",1741630828869,0.063,118.83,118.82,199.31427959]
["bitfinex","SOLUSD",1741630829277,0.24627875,118.83,118.82,199.31427959]
["bitfinex","SOLUSD",1741630829864,0.16107113,118.84,118.83,0.28432314]
["bitfinex","SOLUSD",1741630830084,223.17877726,118.85,118.84,175.24315918]
["bitfinex","SOLUSD",1741630830379,0.23987012,118.86,118.85,0.14216157]
["bitfinex","SOLUSD",1741630830544,0.15596049,118.87,118.86,0.14216157]
["bitfinex","SOLUSD",1741630830866,0.15866345,118.88,118.86,146.68639761]
["bitfinex","SOLUSD",1741630831071,0.15866345,118.88,118.87,73.41427959]
["bitfinex","SOLUSD",1741630831362,0.15866345,118.88,118.87,199.45644116]
["bitfinex","SOLUSD",1741630831571,0.15866345,118.88,118.87,199.31427959]
["bitfinex","SOLUSD",1741630832260,0.15866345,118.88,118.87,199.17211802]
["bitfinex","SOLUSD",1741630832664,0.15866345,118.88,118.87,207.58461802]
["bitfinex","SOLUSD",1741630832865,0.15866345,118.88,118.87,199.17211802]
["bitfinex","SOLUSD",1741630833875,0.15866345,118.88,118.87,73.27211802]
["bitfinex","SOLUSD",1741630834046,4.36456345,118.88,118.84,125.9]
["bitfinex","SOLUSD",1741630834245,4.36456345,118.88,118.86,73.27211802]
["bitfinex","SOLUSD",1741630834441,0.15866345,118.88,118.87,73.27211802]
["bitfinex","SOLUSD",1741630834867,4.36456345,118.88,118.87,73.27211802]
["bitfinex","SOLUSD",1741630835053,24.36456345,118.88,118.87,73.27211802]
["bitfinex","SOLUSD",1741630835256,4.36456345,118.88,118.87,73.27211802]
["bitfinex","SOLUSD",1741630835454,0.15866345,118.88,118.87,73.27211802]
["bitfinex","SOLUSD",1741630835884,4.36456345,118.88,118.87,73.27211802]
["bitfinex","SOLUSD",1741630836171,4.36456345,118.88,118.86,73.27211802]
["bitfinex","SOLUSD",1741630836380,0.15866345,118.88,118.87,73.27211802]
["bitfinex","SOLUSD",1741630836754,4.36456345,118.88,118.87,73.27211802]
["bitfinex","SOLUSD",1741630837184,0.15866345,118.88,118.87,73.27211802]
["bitfinex","SOLUSD",1741630838088,0.15866345,118.88,118.87,81.99894116]
["bitfinex","SOLUSD",1741630838381,223.05459468,118.9,118.88,48.83869676]
["bitfinex","SOLUSD",1741630838557,223.05459468,118.9,118.89,48.69653519]
["bitfinex","SOLUSD",1741630839880,227.25979468,118.9,118.89,48.69653519]
["bitfinex","SOLUSD",1741630840118,223.05459468,118.9,118.89,48.69653519]
["bitfinex","SOLUSD",1741630840261,227.25979468,118.9,118.89,48.69653519]
["bitfinex","SOLUSD",1741630840457,227.25979468,118.9,118.87,0.03]
["bitfinex","SOLUSD",1741630840689,20.0,118.88,118.87,0.03]
["bitfinex","SOLUSD",1741630841055,38.79181043,118.88,118.87,0.03]
["bitfinex","SOLUSD",1741630841259,33.3263,118.88,118.87,0.03]
["bitfinex","SOLUSD",1741630842081,56.32401043,118.88,118.87,0.03]
["bitfinex","SOLUSD",1741630842289,37.5322,118.88,118.87,0.03]
["bitfinex","SOLUSD",1741630842661,223.05459468,118.9,118.87,48.72653519]
["bitfinex","SOLUSD",1741630842861,239.85989468,118.9,118.89,48.69653519]
["bitfinex","SOLUSD",1741630843370,235.65459468,118.9,118.89,48.69653519]
["bitfinex","SOLUSD",1741630844372,223.05459468,118.9,118.89,48.69653519]
["bitfinex","SOLUSD",1741630845104,227.25979468,118.9,118.89,48.69653519]
["bitfinex","SOLUSD",1741630845474,20.0,118.88,118.87,48.72653519]
["bitfinex","SOLUSD",1741630845673,32.6,118.88,118.87,0.03]
["bitfinex","SOLUSD",1741630845873,32.6,118.88,118.87,48.72653519]
["bitfinex","SOLUSD",1741630846302,12.6,118.88,118.87,48.72653519]
["bitfinex","SOLUSD",1741630847202,223.05459468,118.9,118.87,57.13893519]
["bitfinex","SOLUSD",1741630847384,223.05459468,118.9,118.89,48.69653519]
["bitfinex","SOLUSD",1741630847699,227.25979468,118.9,118.89,48.69653519]
["bitfinex","SOLUSD",1741630848202,223.05459468,118.9,118.89,48.69653519]
["bitfinex","SOLUSD",1741630848390,227.25979468,118.9,118.89,48.69653519]
["bitfinex","SOLUSD",1741630848971,223.05459468,118.9,118.89,48.69653519]
["bitfinex","SOLUSD",1741630849174,227.25378785,118.9,118.89,48.69653519]
["bitfinex","SOLUSD",1741630849404,227.25378785,118.9,118.88,48.69653519]
["bitfinex","SOLUSD",1741630849894,227.25378785,118.9,118.89,0.03]
["bitfinex","SOLUSD",1741630850194,227.31678785,118.9,118.89,0.03]
["bitfinex","SOLUSD",1741630850791,227.45894942,118.9,118.89,0.03]
["bitfinex","SOLUSD",1741630850994,20.0,118.88,118.87,0.03]
["bitfinex","SOLUSD",1741630851189,38.79181043,118.88,118.87,0.03]
["bitfinex","SOLUSD",1741630851503,81.8,118.89,118.87,0.03]
["bitfinex","SOLUSD",1741630851700,81.8,118.89,118.87,48.72653519]
["bitfinex","SOLUSD",1741630852204,81.8,118.89,118.87,0.03]
["bitfinex","SOLUSD",1741630852686,81.8,118.89,118.88,48.69653519]
["bitfinex","SOLUSD",1741630852888,86.0055,118.89,118.88,48.69653519]
["bitfinex","SOLUSD",1741630853208,86.0055,118.89,118.87,48.72653519]
["bitfinex","SOLUSD",1741630853383,81.8,118.89,118.88,48.69653519]
["bitfinex","SOLUSD",1741630853591,86.0055,118.89,118.88,48.69653519]
["bitfinex","SOLUSD",1741630854285,223.11158785,118.9,118.88,48.69653519]
["bitfinex","SOLUSD",1741630854608,223.11158785,118.9,118.89,48.69653519]
["bitfinex","SOLUSD",1741630854905,227.31678785,118.9,118.89,48.69653519]
["bitfinex","SOLUSD",1741630855408,223.11158785,118.9,118.89,48.69653519]
["bitfinex","SOLUSD",1741630858209,227.31678785,118.9,118.89,48.69653519]
["bitfinex","SOLUSD",1741630858391,227.31678785,118.9,118.87,0.03]
["bitfinex","SOLUSD",1741630858703,227.31678785,118.9,118.89,48.69653519]
["bitfinex","SOLUSD",1741630859080,227.31678785,118.9,118.88,48.69653519]
["bitfinex","SOLUSD",1741630859579,227.31678785,118.9,118.87,48.72653519]
["bitfinex","SOLUSD",1741630859796,237.82978785,118.9,118.87,48.72653519]
["bitfinex","SOLUSD",1741630860412,20.0,118.88,118.87,0.03]
["bitfinex","SOLUSD",1741630860595,20.0,118.88,118.87,48.72653519]
["bitfinex","SOLUSD",1741630860987,223.11158785,118.9,118.87,57.13903519]
["bitfinex","SOLUSD",1741630861313,223.11158785,118.9,118.89,48.69653519]
["bitfinex","SOLUSD",1741630861483,227.31678785,118.9,118.89,48.69653519]
["bitfinex","SOLUSD",1741630861688,223.11158785,118.9,118.89,48.69653519]
["bitfinex","SOLUSD",1741630861986,227.31678785,118.9,118.89,48.69653519]
["bitfinex","SOLUSD",1741630862184,223.11158785,118.9,118.89,48.69653519]
["bitfinex","SOLUSD",1741630862791,223.11158785,118.9,118.89,48.72653519]
["bitfinex","SOLUSD",1741630862996,223.11158785,118.9,118.89,57.13763519]
["bitfinex","SOLUSD",1741630863194,223.11158785,118.9,118.89,48.72653519]
["bitfinex","SOLUSD",1741630863684,0.23158785,118.9,118.89,48.72653519]
["bitfinex","SOLUSD",1741630864111,24.43678785,118.9,118.89,48.72653519]
["bitfinex","SOLUSD",1741630864317,24.43678785,118.9,118.89,0.03]
["bitfinex","SOLUSD",1741630865023,24.43678785,118.9,118.89,48.72653519]
["bitfinex","SOLUSD",1741630865213,0.23158785,118.9,118.89,48.72653519]
["bitfinex","SOLUSD",1741630865388,0.23158785,118.9,118.89,0.03]
["bitfinex","SOLUSD",1741630865584,43.22859828,118.9,118.89,0.03]
["bitfinex","SOLUSD",1741630865811,18.79181043,118.89,118.87,0.03]
["bitfinex","SOLUSD",1741630866006,12.58,118.88,118.87,0.03]
["bitfinex","SOLUSD",1741630866316,20.0,118.85,118.8,48.69653519]
["bitfinex","SOLUSD",1741630866505,222.78,118.85,118.78,0.14216157]
["bitfinex","SOLUSD",1741630866817,222.78,118.85,118.84,48.69653519]
["bitfinex","SOLUSD",1741630867616,226.9869,118.85,118.84,48.69653519]
["bitfinex","SOLUSD",1741630867910,222.78,118.85,118.84,48.69653519]
["bitfinex","SOLUSD",1741630868798,222.78,118.85,118.84,48.83869676]
["bitfinex","SOLUSD",1741630868993,222.78,118.85,118.84,48.69653519]
["bitfinex","SOLUSD",1741630869313,222.94713202,118.85,118.84,48.69653519]
["bitfinex","SOLUSD",1741630870088,0.15301899,118.86,118.85,0.14216157]
["bitfinex","SOLUSD",1741630870301,0.17068265,118.87,118.85,97.53523195]
["bitfinex","SOLUSD",1741630870497,0.17068265,118.87,118.86,117.53523195]
["bitfinex","SOLUSD",1741630870804,0.17068265,118.87,118.86,97.39307038]
["bitfinex","SOLUSD",1741630871105,0.17068265,118.87,118.86,48.69653519]
["bitfinex","SOLUSD",1741630871320,4.37688265,118.87,118.86,48.69653519]
["bitfinex","SOLUSD",1741630871613,4.37688265,118.87,118.81,125.9]
["bitfinex","SOLUSD",1741630871801,4.37688265,118.87,118.86,48.69653519]
["bitfinex","SOLUSD",1741630872005,0.17068265,118.87,118.86,48.69653519]
["bitfinex","SOLUSD",1741630872308,0.17068265,118.87,118.86,97.39307038]
["bitfinex","SOLUSD",1741630873209,0.16354836,118.88,118.87,0.28432314]
["bitfinex","SOLUSD",1741630873413,0.15895685,118.91,118.9,0.28432314]
["bitfinex","SOLUSD",1741630873587,0.22757977,118.92,118.9,242.22704238]
["bitfinex","SOLUSD",1741630873787,0.18356845,118.94,118.92,0.28432314]
["bitfinex","SOLUSD",1741630874106,0.063,118.95,118.93,48.69653519]
["bitfinex","SOLUSD",1741630874314,0.063,118.95,118.94,48.69653519]
["bitfinex","SOLUSD",1741630874599,4.40856157,118.95,118.93,48.69653519]
["bitfinex","SOLUSD",1741630874805,32.58,118.94,118.91,48.69653519]
["bitfinex","SOLUSD",1741630875216,4.2041,118.93,118.91,48.69653519]
["bitfinex","SOLUSD",1741630875514,20.0,118.91,118.9,48.69653519]
["bitfinex","SOLUSD",1741630875891,38.64964886,118.91,118.89,48.72653519]
["bitfinex","SOLUSD",1741630876312,18.79181043,118.9,118.89,0.03]
["bitfinex","SOLUSD",1741630877117,81.8,118.92,118.89,48.72653519]
["bitfinex","SOLUSD",1741630877419,12.643,118.94,118.91,48.69653519]
["bitfinex","SOLUSD",1741630877609,31.29264886,118.94,118.93,48.69653519]
["bitfinex","SOLUSD",1741630877812,18.64964886,118.93,118.91,48.69653519]
["bitfinex","SOLUSD",1741630877988,18.64964886,118.93,118.92,48.69653519]
["bitfinex","SOLUSD",1741630878193,20.0,118.93,118.92,48.69653519]
["bitfinex","SOLUSD",1741630878487,20.0,118.93,118.92,73.05103912]
["bitfinex","SOLUSD",1741630878488,51.20964886,118.93,118.92,73.05103912]
["bitfinex","SOLUSD",1741630878688,51.20964886,118.93,118.91,73.05103912]
["bitfinex","SOLUSD",1741630878892,51.20964886,118.93,118.89,0.03]
["bitfinex","SOLUSD",1741630879135,18.64964886,118.92,118.89,73.08103912]
["bitfinex","SOLUSD",1741630879296,24.2052,118.9,118.89,73.08103912]
["bitfinex","SOLUSD",1741630879493,43.139172,118.9,118.89,0.03]
["bitfinex","SOLUSD",1741630879720,347.699172,118.9,118.89,0.03]
["bitfinex","SOLUSD",1741630880038,360.259172,118.9,118.89,0.03]
["bitfinex","SOLUSD",1741630880324,20.0,118.86,118.85,73.05103912]
["bitfinex","SOLUSD",1741630880502,0.14216157,118.84,118.77,0.03]
["bitfinex","SOLUSD",1741630880699,12.56,118.83,118.8,73.05103912]
["bitfinex","SOLUSD",1741630881217,12.56,118.83,118.81,73.05103912]
["bitfinex","SOLUSD",1741630881521,18.64964886,118.83,118.82,73.05103912]
["bitfinex","SOLUSD",1741630881700,20.0,118.83,118.82,73.05103912]
["bitfinex","SOLUSD",1741630882424,12.31752314,118.81,118.77,73.08103912]
["bitfinex","SOLUSD",1741630882613,12.31752314,118.81,118.75,0.03]
["bitfinex","SOLUSD",1741630882614,20.14216157,118.77,118.75,0.03]
["bitfinex","SOLUSD",1741630882816,32.56,118.76,118.75,0.03]
["bitfinex","SOLUSD",1741630883322,110.10546226,118.76,118.75,0.03]
["bitfinex","SOLUSD",1741630883507,85.35306226,118.74,118.73,0.03]
["bitfinex","SOLUSD",1741630883709,91.84284955,118.73,118.72,0.03]
["bitfinex","SOLUSD",1741630883909,38.79181043,118.71,118.7,0.03]
["bitfinex","SOLUSD",1741630884202,0.14216157,118.69,118.64,86.03774429]
["bitfinex","SOLUSD",1741630884409,18.79181043,118.66,118.64,12.98670517]
["bitfinex","SOLUSD",1741630884602,0.14216157,118.66,118.64,86.03774429]
["bitfinex","SOLUSD",1741630884922,38.64964886,118.66,118.65,73.05103912]
["bitfinex","SOLUSD",1741630885105,94.36,118.68,118.65,73.05103912]
["bitfinex","SOLUSD",1741630885312,295.83103912,118.71,118.67,73.05103912]
["bitfinex","SOLUSD",1741630885313,222.78,118.71,118.67,73.05103912]
["bitfinex","SOLUSD",1741630885527,222.78,118.71,118.7,73.05103912]
["bitfinex","SOLUSD",1741630886424,241.42964886,118.71,118.7,73.05103912]
["bitfinex","SOLUSD",1741630886719,38.64964886,118.68,118.66,73.05103912]
["bitfinex","SOLUSD",1741630886923,38.64964886,118.68,118.65,73.05103912]
["bitfinex","SOLUSD",1741630887122,58.11496531,118.73,118.67,105.55723912]
["bitfinex","SOLUSD",1741630887294,57.93424548,118.79,118.72,146.10207824]
["bitfinex","SOLUSD",1741630887498,57.93424548,118.79,118.68,86.81703316]
["bitfinex","SOLUSD",1741630887698,280.89424548,118.79,118.68,65.75203316]
["bitfinex","SOLUSD",1741630887925,280.89424548,118.79,118.75,73.05103912]
["bitfinex","SOLUSD",1741630888099,222.96,118.79,118.78,73.05103912]
["bitfinex","SOLUSD",1741630888425,12.6962,118.86,118.78,73.05103912]
["bitfinex","SOLUSD",1741630888624,235.52,118.87,118.85,73.05103912]
["bitfinex","SOLUSD",1741630888918,235.52,118.87,118.86,73.05103912]
["bitfinex","SOLUSD",1741630889223,0.17917169,118.86,118.85,73.05103912]
["bitfinex","SOLUSD",1741630889930,0.17917169,118.86,118.84,73.05103912]
["bitfinex","SOLUSD",1741630892214,0.17917169,118.86,118.84,73.05103912]
["bitfinex","SOLUSD",1741630892408,0.17917169,118.86,118.85,73.05103912]
["bitfinex","SOLUSD",1741630892910,0.17917169,118.86,118.85,146.10207824]
["bitfinex","SOLUSD",1741630893310,0.17917169,118.86,118.85,73.05103912]
["bitfinex","SOLUSD",1741630894121,0.17917169,118.86,118.85,146.10207824]
["bitfinex","SOLUSD",1741630894312,223.09554778,118.87,118.85,146.10207824]
["bitfinex","SOLUSD",1741630894507,223.09554778,118.87,118.86,146.10207824]
["bitfinex","SOLUSD",1741630895302,223.09554778,118.87,118.86,73.05103912]
["bitfinex","SOLUSD",1741630895612,20.0,118.85,118.84,73.05103912]
["bitfinex","SOLUSD",1741630895815,32.56,118.85,118.84,73.05103912]
["bitfinex","SOLUSD",1741630896514,12.56,118.85,118.84,73.05103912]
["bitfinex","SOLUSD",1741630896736,223.09554778,118.87,118.84,146.10207824]
["bitfinex","SOLUSD",1741630896960,223.09554778,118.87,118.86,146.10207824]
["bitfinex","SOLUSD",1741630897157,0.18036082,118.88,118.86,146.10207824]
["bitfinex","SOLUSD",1741630897439,0.18036082,118.88,118.87,73.05103912]
["bitfinex","SOLUSD",1741630898415,0.18036082,118.88,118.87,73.19320069]
["bitfinex","SOLUSD",1741630898620,0.18036082,118.88,118.87,73.05103912]
["bitfinex","SOLUSD",1741630898821,0.18335601,118.89,118.87,73.19320069]
["bitfinex","SOLUSD",1741630899026,0.15243627,118.9,118.88,146.10207824]
["bitfinex","SOLUSD",1741630899230,0.15243627,118.9,118.89,73.05103912]
["bitfinex","SOLUSD",1741630900616,5.19863627,118.9,118.89,73.05103912]
["bitfinex","SOLUSD",1741630901017,5.19863627,118.9,118.88,73.05103912]
["bitfinex","SOLUSD",1741630901643,5.19863627,118.9,118.87,73.05103912]
["bitfinex","SOLUSD",1741630901842,20.15243627,118.9,118.89,73.05103912]
["bitfinex","SOLUSD",1741630902024,25.19863627,118.9,118.89,73.05103912]
["bitfinex","SOLUSD",1741630902533,56.46388513,118.9,118.87,73.05103912]
["bitfinex","SOLUSD",1741630903138,20.0,118.86,118.84,73.05103912]
["bitfinex","SOLUSD",1741630903345,227.9083,118.85,118.84,73.05103912]
["bitfinex","SOLUSD",1741630903525,227.9083,118.85,118.83,73.05103912]
["bitfinex","SOLUSD",1741630904149,240.5292,118.85,118.82,73.05103912]
["bitfinex","SOLUSD",1741630904343,18.64964886,118.84,118.82,73.05103912]
["bitfinex","SOLUSD",1741630904543,20.0,118.82,118.8,73.05103912]
["bitfinex","SOLUSD",1741630904762,20.0,118.8,118.73,0.03]
["bitfinex","SOLUSD",1741630905055,38.64964886,118.77,118.74,73.05103912]
["bitfinex","SOLUSD",1741630905256,222.86,118.76,118.73,0.03]
["bitfinex","SOLUSD",1741630905658,246.70411043,118.76,118.74,73.05103912]
["bitfinex","SOLUSD",1741630905852,20.0,118.74,118.73,73.08103912]
["bitfinex","SOLUSD",1741630906374,227.9123,118.76,118.73,73.08103912]
["bitfinex","SOLUSD",1741630906527,20.0,118.74,118.73,73.08103912]
["bitfinex","SOLUSD",1741630906732,38.64964886,118.74,118.73,0.03]
["bitfinex","SOLUSD",1741630906953,20.0,118.74,118.73,0.03]
["bitfinex","SOLUSD",1741630907165,38.64964886,118.73,118.68,73.08103912]
["bitfinex","SOLUSD",1741630907367,20.0,118.7,118.69,73.05103912]
["bitfinex","SOLUSD",1741630907566,25.0547,118.7,118.69,73.05103912]
["bitfinex","SOLUSD",1741630907938,17.594,118.72,118.69,73.05103912]
["bitfinex","SOLUSD",1741630908242,20.0,118.7,118.69,73.05103912]
["bitfinex","SOLUSD",1741630908563,38.64964886,118.7,118.68,0.03]
["bitfinex","SOLUSD",1741630908749,38.64964886,118.69,118.68,0.03]
["bitfinex","SOLUSD",1741630909070,20.0,118.69,118.68,73.08103912]
["bitfinex","SOLUSD",1741630909260,20.16437024,118.69,118.68,73.08103912]
["bitfinex","SOLUSD",1741630909567,25.21947024,118.69,118.68,0.03]
["bitfinex","SOLUSD",1741630909771,20.0,118.65,118.6,0.03]
["bitfinex","SOLUSD",1741630909944,12.54,118.64,118.63,73.05103912]
["bitfinex","SOLUSD",1741630910637,12.54,118.64,118.6,0.03]
["bitfinex","SOLUSD",1741630910834,12.54,118.64,118.62,73.05103912]
["bitfinex","SOLUSD",1741630911335,12.54,118.64,118.6,0.03]
["bitfinex","SOLUSD",1741630911569,24.2151,118.62,118.61,73.05103912]
["bitfinex","SOLUSD",1741630912751,4.2151,118.62,118.61,73.05103912]
["bitfinex","SOLUSD",1741630913532,4.2147,118.63,118.61,73.05103912]
["bitfinex","SOLUSD",1741630913862,20.0,118.61,118.6,73.08103912]
["bitfinex","SOLUSD",1741630914249,38.64964886,118.61,118.6,0.03]
["bitfinex","SOLUSD",1741630914447,38.64964886,118.61,118.58,0.03]
["bitfinex","SOLUSD",1741630914658,38.64964886,118.61,118.59,73.05103912]
["bitfinex","SOLUSD",1741630914840,18.64964886,118.6,118.59,30.13883912]
["bitfinex","SOLUSD",1741630915183,20.0,118.6,118.59,30.13883912]
["bitfinex","SOLUSD",1741630915663,24.2158,118.6,118.59,30.13883912]
["bitfinex","SOLUSD",1741630915867,223.14,118.61,118.59,30.13883912]
["bitfinex","SOLUSD",1741630916051,223.14,118.61,118.6,73.05103912]
["bitfinex","SOLUSD",1741630916366,227.3555,118.61,118.59,73.05103912]
["bitfinex","SOLUSD",1741630916946,237.8942,118.61,118.59,73.05103912]
["bitfinex","SOLUSD",1741630918064,20.0,118.59,118.58,73.08103912]
["bitfinex","SOLUSD",1741630918274,20.0,118.59,118.58,0.03]
["bitfinex","SOLUSD",1741630918447,18.64964886,118.59,118.58,0.03]
["bitfinex","SOLUSD",1741630918641,91.84284955,118.59,118.58,0.0001]
["bitfinex","SOLUSD",1741630918841,81.8,118.6,118.58,0.0001]
["bitfinex","SOLUSD",1741630919250,18.64964886,118.59,118.58,0.0001]
["bitfinex","SOLUSD",1741630919541,22.86584886,118.59,118.58,0.0001]
["bitfinex","SOLUSD",1741630920042,4.2162,118.59,118.58,73.05113912]
["bitfinex","SOLUSD",1741630920264,20.0,118.59,118.58,73.05113912]
["bitfinex","SOLUSD",1741630920561,20.0,118.59,118.58,0.0001]
["bitfinex","SOLUSD",1741630921343,20.0,118.59,118.58,73.05113912]
["bitfinex","SOLUSD",1741630921542,239.0523,118.61,118.58,73.05113912]
["bitfinex","SOLUSD",1741630921751,239.0523,118.61,118.59,73.05103912]
["bitfinex","SOLUSD",1741630921965,239.0523,118.61,118.58,73.05113912]
["bitfinex","SOLUSD",1741630922365,239.0523,118.61,118.59,73.05103912]
["bitfinex","SOLUSD",1741630923044,173.50068798,118.6,118.58,0.0001]
["bitfinex","SOLUSD",1741630923473,100.44964886,118.6,118.58,0.0001]
["bitfinex","SOLUSD",1741630923846,3.3729,118.59,118.58,0.0001]
["bitfinex","SOLUSD",1741630924045,22.02254886,118.59,118.58,0.0001]
["bitfinex","SOLUSD",1741630924562,239.0525,118.61,118.58,73.05113912]
["bitfinex","SOLUSD",1741630924777,239.0525,118.61,118.58,0.0001]
["bitfinex","SOLUSD",1741630925076,247.4834,118.61,118.58,0.0001]
["bitfinex","SOLUSD",1741630925243,91.84284955,118.6,118.58,0.0001]
["bitfinex","SOLUSD",1741630925443,173.64284955,118.6,118.58,0.0001]
["bitfinex","SOLUSD",1741630925638,100.59181043,118.6,118.58,0.0001]
["bitfinex","SOLUSD",1741630925844,3.3729,118.59,118.58,0.0001]
["bitfinex","SOLUSD",1741630926067,22.02254886,118.59,118.58,0.0001]
["bitfinex","SOLUSD",1741630926843,22.16471043,118.59,118.58,0.0001]
["bitfinex","SOLUSD",1741630927569,95.35791112,118.59,118.58,0.0001]
["bitfinex","SOLUSD",1741630928355,95.35791112,118.59,118.48,80.87933316]
["bitfinex","SOLUSD",1741630928356,20.0,118.55,118.47,0.03]
["bitfinex","SOLUSD",1741630928648,31.18964886,118.54,118.5,73.05103912]
["bitfinex","SOLUSD",1741630928864,31.18964886,118.53,118.49,73.05103912]
["bitfinex","SOLUSD",1741630929067,31.18964886,118.53,118.47,0.03]
["bitfinex","SOLUSD",1741630929068,18.64964886,118.51,118.48,73.05103912]
["bitfinex","SOLUSD",1741630929269,20.0,118.48,118.47,0.03]
["bitfinex","SOLUSD",1741630929474,38.79181043,118.48,118.47,0.0001]
["bitfinex","SOLUSD",1741630929769,111.84284955,118.48,118.47,0.0001]
["bitfinex","SOLUSD",1741630929941,20.0,118.48,118.47,73.05113912]
["bitfinex","SOLUSD",1741630930140,23.376,118.48,118.47,73.05113912]
["bitfinex","SOLUSD",1741630930339,42.309972,118.48,118.47,0.0001]
["bitfinex","SOLUSD",1741630930554,115.36101112,118.48,118.47,0.0001]
["bitfinex","SOLUSD",1741630930958,18.79181043,118.47,118.41,73.05103912]
["bitfinex","SOLUSD",1741630931275,20.0,118.43,118.36,65.75203316]
["bitfinex","SOLUSD",1741630931451,223.38,118.43,118.41,73.05103912]
["bitfinex","SOLUSD",1741630931654,223.38,118.43,118.4,73.05103912]
["bitfinex","SOLUSD",1741630931850,20.0,118.41,118.4,73.05103912]
["bitfinex","SOLUSD",1741630932050,23.378,118.41,118.38,73.05103912]
["bitfinex","SOLUSD",1741630932254,3.378,118.41,118.38,73.05103912]
["bitfinex","SOLUSD",1741630932575,223.38,118.43,118.4,73.05103912]
["bitfinex","SOLUSD",1741630932754,226.7575,118.43,118.35,0.03]
["bitfinex","SOLUSD",1741630932953,226.7575,118.43,118.4,73.05103912]
["bitfinex","SOLUSD",1741630933162,20.0,118.41,118.4,73.05103912]
["bitfinex","SOLUSD",1741630933354,226.7575,118.43,118.36,0.14216157]
["bitfinex","SOLUSD",1741630933558,20.0,118.41,118.4,73.05103912]
["bitfinex","SOLUSD",1741630934073,223.38,118.43,118.4,73.05103912]
["bitfinex","SOLUSD",1741630934249,223.38,118.43,118.42,73.05103912]
["bitfinex","SOLUSD",1741630935570,223.38,118.43,118.42,73.19320069]
["bitfinex","SOLUSD",1741630935756,223.38,118.43,118.42,73.05103912]
["bitfinex","SOLUSD",1741630935960,223.38,118.43,118.42,81.63770069]
["bitfinex","SOLUSD",1741630936145,8.60070442,118.5,118.42,81.63770069]
["bitfinex","SOLUSD",1741630936146,223.70190442,118.5,118.43,0.14216157]
["bitfinex","SOLUSD",1741630936355,223.70190442,118.5,118.49,73.05103912]
["bitfinex","SOLUSD",1741630936553,0.15525427,118.51,118.5,0.14216157]
["bitfinex","SOLUSD",1741630936874,0.15637894,118.52,118.5,67.15955943]
["bitfinex","SOLUSD",1741630937177,20.15637894,118.52,118.51,73.05103912]
["bitfinex","SOLUSD",1741630937469,20.0,118.51,118.49,73.05103912]
["bitfinex","SOLUSD",1741630937688,0.15637894,118.52,118.5,73.05103912]
["bitfinex","SOLUSD",1741630937973,0.15637894,118.52,118.51,73.05103912]
["bitfinex","SOLUSD",1741630938352,20.0,118.5,118.49,73.05103912]
["bitfinex","SOLUSD",1741630938771,20.0,118.5,118.48,73.05103912]
["bitfinex","SOLUSD",1741630939254,20.0,118.5,118.49,73.05103912]
["bitfinex","SOLUSD",1741630939775,0.15637894,118.52,118.49,146.10207824]
["bitfinex","SOLUSD",1741630940069,20.15637894,118.52,118.51,73.05103912]
["bitfinex","SOLUSD",1741630940270,0.15637894,118.52,118.51,73.05103912]
["bitfinex","SOLUSD",1741630940683,0.21937894,118.52,118.51,73.05103912]
["bitfinex","SOLUSD",1741630941251,0.21937894,118.52,118.51,73.19320069]
["bitfinex","SOLUSD",1741630942279,0.21937894,118.52,118.51,73.05103912]
["bitfinex","SOLUSD",1741630943489,20.21937894,118.52,118.5,0.03]
["bitfinex","SOLUSD",1741630943666,0.21937894,118.52,118.51,73.05103912]
["bitfinex","SOLUSD",1741630945595,51.79354886,118.51,118.44,8.4426]
["bitfinex","SOLUSD",1741630945763,51.79354886,118.51,118.45,73.05103912]
["bitfinex","SOLUSD",1741630945764,18.64964886,118.49,118.45,73.05103912]
["bitfinex","SOLUSD",1741630945970,236.06,118.48,118.45,73.05103912]
["bitfinex","SOLUSD",1741630946170,239.4363,118.48,118.46,73.05103912]
["bitfinex","SOLUSD",1741630946470,236.06,118.48,118.47,73.05103912]
["bitfinex","SOLUSD",1741630947486,236.06,118.48,118.46,73.05103912]
["bitfinex","SOLUSD",1741630947695,239.436,118.48,118.46,73.05103912]
["bitfinex","SOLUSD",1741630948206,236.06,118.48,118.47,73.05103912]
["bitfinex","SOLUSD",1741630948895,20.0,118.44,118.39,0.14216157]
["bitfinex","SOLUSD",1741630949099,20.0,118.44,118.37,8.59006157]
["bitfinex","SOLUSD",1741630949299,20.0,118.43,118.4,73.05103912]
["bitfinex","SOLUSD",1741630949468,20.0,118.43,118.42,73.05103912]
["bitfinex","SOLUSD",1741630950863,12.54,118.44,118.42,73.05103912]
["bitfinex","SOLUSD",1741630951069,35.9172,118.44,118.43,73.05103912]
["bitfinex","SOLUSD",1741630951283,32.54,118.44,118.43,73.05103912]
["bitfinex","SOLUSD",1741630951890,12.54,118.44,118.43,73.05103912]
["bitfinex","SOLUSD",1741630952482,12.54,118.44,118.43,73.19320069]
["bitfinex","SOLUSD",1741630952790,227.04924449,118.48,118.43,146.24423981]
["bitfinex","SOLUSD",1741630952990,227.04924449,118.48,118.47,73.05103912]
["bitfinex","SOLUSD",1741630953290,18.64964886,118.47,118.42,0.03]
["bitfinex","SOLUSD",1741630953478,18.64964886,118.47,118.43,73.05103912]
["bitfinex","SOLUSD",1741630953679,20.0,118.45,118.44,73.05103912]
["bitfinex","SOLUSD",1741630954093,23.3769,118.45,118.44,73.05103912]
["bitfinex","SOLUSD",1741630954571,23.3769,118.45,118.42,0.03]
["bitfinex","SOLUSD",1741630954773,23.3769,118.45,118.43,73.05103912]
["bitfinex","SOLUSD",1741630954997,23.3769,118.45,118.44,73.05103912]
["bitfinex","SOLUSD",1741630955221,20.0,118.45,118.44,73.05103912]
["bitfinex","SOLUSD",1741630955408,3.3765,118.47,118.44,73.05103912]
["bitfinex","SOLUSD",1741630955708,1.468854,118.45,118.44,73.19320069]
["bitfinex","SOLUSD",1741630956078,1.468854,118.45,118.44,146.24423981]
["bitfinex","SOLUSD",1741630956273,1.468854,118.45,118.44,146.10207824]
["bitfinex","SOLUSD",1741630956490,1.468854,118.45,118.44,154.68723981]
["bitfinex","SOLUSD",1741630956695,1.468854,118.45,118.44,154.82940138]
["bitfinex","SOLUSD",1741630957184,223.67314449,118.48,118.45,0.14216157]
["bitfinex","SOLUSD",1741630957400,223.67314449,118.48,118.47,73.19320069]
["bitfinex","SOLUSD",1741630957707,0.15314449,118.48,118.47,165.03605024]
["bitfinex","SOLUSD",1741630958216,0.15314449,118.48,118.47,100.42591112]
["bitfinex","SOLUSD",1741630959403,0.15314449,118.48,118.47,173.47695024]
["bitfinex","SOLUSD",1741630959602,0.15314449,118.48,118.47,73.33536226]
["bitfinex","SOLUSD",1741630960317,0.15314449,118.48,118.47,73.19320069]
["bitfinex","SOLUSD",1741630960695,0.15314449,118.48,118.47,81.63410069]
["bitfinex","SOLUSD",1741630961011,0.15314449,118.48,118.47,73.19320069]
["bitfinex","SOLUSD",1741630961189,0.15314449,118.48,118.47,73.05103912]
["bitfinex","SOLUSD",1741630961613,0.15314449,118.48,118.47,73.19320069]
["bitfinex","SOLUSD",1741630961792,0.15314449,118.48,118.47,73.05103912]
["bitfinex","SOLUSD",1741630962515,0.15314449,118.48,118.47,81.49193912]
["bitfinex","SOLUSD",1741630962726,0.15314449,118.48,118.47,81.77626226]
["bitfinex","SOLUSD",1741630962888,0.16170769,118.49,118.48,18.933972]
["bitfinex","SOLUSD",1741630963083,0.16638844,118.5,118.48,230.7880834]
["bitfinex","SOLUSD",1741630963401,0.16638844,118.5,118.49,73.05103912]
["bitfinex","SOLUSD",1741630964498,0.16638844,118.5,118.49,154.54157824]
["bitfinex","SOLUSD",1741630964719,0.22938844,118.5,118.49,154.54157824]
["bitfinex","SOLUSD",1741630965029,3.60488844,118.5,118.49,73.05103912]
["bitfinex","SOLUSD",1741630965207,0.22938844,118.5,118.49,73.05103912]
["bitfinex","SOLUSD",1741630965411,0.22938844,118.5,118.49,81.49053912]
["bitfinex","SOLUSD",1741630965813,0.22938844,118.5,118.49,73.05103912]
["bitfinex","SOLUSD",1741630966015,0.22938844,118.5,118.49,81.49053912]
["bitfinex","SOLUSD",1741630966738,0.22938844,118.5,118.49,173.47555024]
["bitfinex","SOLUSD",1741630966910,0.17616542,118.51,118.5,146.10207824]
["bitfinex","SOLUSD",1741630967715,0.17616542,118.51,118.5,146.24423981]
["bitfinex","SOLUSD",1741630967916,0.17616542,118.51,118.5,165.03605024]
["bitfinex","SOLUSD",1741630968607,0.21695423,118.52,118.51,18.79181043]
["bitfinex","SOLUSD",1741630968808,0.21695423,118.52,118.51,139.08739542]
["bitfinex","SOLUSD",1741630969025,0.063,118.52,118.51,139.08739542]
["bitfinex","SOLUSD",1741630969199,0.22979438,118.52,118.51,138.80307228]
["bitfinex","SOLUSD",1741630969400,0.22979438,118.52,118.47,27.374872]
["bitfinex","SOLUSD",1741630969627,20.0,118.5,118.47,73.05103912]
["bitfinex","SOLUSD",1741630969836,20.0,118.5,118.48,73.05103912]
["bitfinex","SOLUSD",1741630970701,23.3756,118.5,118.48,73.05103912]
["bitfinex","SOLUSD",1741630971118,23.3756,118.5,118.44,73.33536226]
["bitfinex","SOLUSD",1741630971404,23.3756,118.5,118.48,73.05103912]
["bitfinex","SOLUSD",1741630972018,23.3756,118.5,118.49,73.05103912]
["bitfinex","SOLUSD",1741630972331,0.22979438,118.52,118.49,73.05103912]
["bitfinex","SOLUSD",1741630972532,0.15864365,118.53,118.52,0.14216157]
["bitfinex","SOLUSD",1741630972713,0.15864365,118.53,118.52,138.94523385]
["bitfinex","SOLUSD",1741630973107,0.15864365,118.53,118.52,65.75203316]
["bitfinex","SOLUSD",1741630973404,0.15864365,118.53,118.52,73.05103912]
["bitfinex","SOLUSD",1741630974431,20.15864365,118.53,118.52,73.05103912]
["bitfinex","SOLUSD",1741630974814,0.15864365,118.53,118.52,73.05103912]
["bitfinex","SOLUSD",1741630975323,0.15864365,118.53,118.52,81.77266226]
["bitfinex","SOLUSD",1741630975528,0.17963692,118.55,118.53,18.933972]
["bitfinex","SOLUSD",1741630975732,0.17963692,118.55,118.54,146.24423981]
["bitfinex","SOLUSD",1741630976038,0.1749239,118.56,118.54,165.03605024]
["bitfinex","SOLUSD",1741630976241,0.16214376,118.57,118.56,0.14216157]
["bitfinex","SOLUSD",1741630976431,0.16874889,118.58,118.57,18.79181043]
["bitfinex","SOLUSD",1741630976734,0.16874889,118.58,118.57,157.59488271]
["bitfinex","SOLUSD",1741630978037,0.16874889,118.58,118.57,73.19320069]
["bitfinex","SOLUSD",1741630978917,0.16874889,118.58,118.57,73.05103912]
["bitfinex","SOLUSD",1741630979320,0.16874889,118.58,118.57,81.48483912]
["bitfinex","SOLUSD",1741630979522,0.16874889,118.58,118.57,81.76916226]
["bitfinex","SOLUSD",1741630979921,0.16874889,118.58,118.57,81.62700069]
["bitfinex","SOLUSD",1741630980232,0.16874889,118.58,118.57,73.19320069]
["bitfinex","SOLUSD",1741630980431,0.16874889,118.58,118.57,81.62700069]
["bitfinex","SOLUSD",1741630981014,0.16874889,118.58,118.57,73.05103912]
["bitfinex","SOLUSD",1741630982114,20.16893822,118.6,118.57,73.05103912]
["bitfinex","SOLUSD",1741630982331,20.16893822,118.6,118.59,73.05103912]
["bitfinex","SOLUSD",1741630982520,0.16893822,118.6,118.59,73.05103912]
["bitfinex","SOLUSD",1741630983344,0.16893822,118.6,118.59,81.62560069]
["bitfinex","SOLUSD",1741630983944,0.16893822,118.6,118.59,73.05103912]
["bitfinex","SOLUSD",1741630984440,0.16893822,118.6,118.59,81.62560069]
["bitfinex","SOLUSD",1741630984641,0.16893822,118.6,118.59,73.19320069]
["bitfinex","SOLUSD",1741630984814,0.16893822,118.6,118.59,73.05103912]
["bitfinex","SOLUSD",1741630986442,0.16893822,118.6,118.59,81.48343912]
["bitfinex","SOLUSD",1741630986617,0.16893822,118.6,118.59,73.19320069]
["bitfinex","SOLUSD",1741630987018,0.16893822,118.6,118.59,173.46845024]
["bitfinex","SOLUSD",1741630987218,0.22660113,118.61,118.6,0.14216157]
["bitfinex","SOLUSD",1741630987440,0.22660113,118.61,118.6,73.19320069]
["bitfinex","SOLUSD",1741630987643,0.22660113,118.61,118.56,73.05103912]
["bitfinex","SOLUSD",1741630987848,0.22660113,118.61,118.6,73.05103912]
["bitfinex","SOLUSD",1741630989137,0.063,118.61,118.6,73.05103912]
["bitfinex","SOLUSD",1741630989317,0.22319023,118.61,118.6,73.05103912]
["bitfinex","SOLUSD",1741630989644,20.0,118.6,118.56,138.80307228]
["bitfinex","SOLUSD",1741630989818,20.0,118.6,118.59,0.03]
["bitfinex","SOLUSD",1741630990150,20.063,118.6,118.59,0.03]
["bitfinex","SOLUSD",1741630990322,38.71264886,118.6,118.59,0.03]
["bitfinex","SOLUSD",1741630990519,18.64964886,118.59,118.56,73.05103912]
["bitfinex","SOLUSD",1741630990722,3.3735,118.57,118.55,73.05103912]
["bitfinex","SOLUSD",1741630991250,100.44964886,118.56,118.53,73.05103912]
["bitfinex","SOLUSD",1741630991419,12.8752,118.58,118.55,73.05103912]
["bitfinex","SOLUSD",1741630991616,12.8752,118.58,118.57,73.05103912]
["bitfinex","SOLUSD",1741630991831,12.48,118.59,118.57,73.05103912]
["bitfinex","SOLUSD",1741630992028,12.48,118.59,118.58,73.05103912]
["bitfinex","SOLUSD",1741630993645,0.063,118.6,118.59,0.14216157]
["bitfinex","SOLUSD",1741630993855,0.063,118.6,118.59,73.05103912]
["bitfinex","SOLUSD",1741630994957,20.063,118.6,118.59,73.05103912]
["bitfinex","SOLUSD",1741630995257,20.063,118.6,118.58,73.05103912]
["bitfinex","SOLUSD",1741630995425,20.063,118.6,118.59,73.05103912]
["bitfinex","SOLUSD",1741630997048,31.8673,118.6,118.52,0.14216157]
["bitfinex","SOLUSD",1741630997230,20.0,118.58,118.57,73.05103912]
["bitfinex","SOLUSD",1741630997434,3.4356,118.6,118.57,73.05103912]
["bitfinex","SOLUSD",1741630997640,20.0,118.59,118.56,73.05103912]
["bitfinex","SOLUSD",1741630998154,20.0,118.59,118.58,73.05103912]
["bitfinex","SOLUSD",1741630998357,20.0,118.59,118.52,74.33149473]
["bitfinex","SOLUSD",1741630998538,20.0,118.57,118.55,73.05103912]
["bitfinex","SOLUSD",1741630998865,20.0,118.57,118.54,73.05103912]
["bitfinex","SOLUSD",1741630998866,32.48,118.56,118.54,73.05103912]
["bitfinex","SOLUSD",1741630999028,3.3741,118.55,118.53,73.05103912]
["bitfinex","SOLUSD",1741630999226,3.3741,118.55,118.54,73.05103912]
["bitfinex","SOLUSD",1741630999427,32.48,118.56,118.54,73.05103912]
["bitfinex","SOLUSD",1741630999635,32.48,118.56,118.55,73.05103912]
["bitfinex","SOLUSD",1741631000149,35.8538,118.56,118.55,73.05103912]
["bitfinex","SOLUSD",1741631000818,32.48,118.56,118.55,73.05103912]
["bitfinex","SOLUSD",1741631001020,35.8538,118.56,118.55,73.05103912]
["bitfinex","SOLUSD",1741631001244,44.2883,118.56,118.54,73.05103912]
["bitfinex","SOLUSD",1741631001649,35.8538,118.56,118.54,73.05103912]
["bitfinex","SOLUSD",1741631002144,259.2538,118.56,118.53,73.05103912]
["bitfinex","SOLUSD",1741631002332,100.44964886,118.55,118.5,0.03]
["bitfinex","SOLUSD",1741631002643,20.0,118.53,118.52,73.05103912]
["bitfinex","SOLUSD",1741631003047,23.3746,118.53,118.52,73.05103912]
["bitfinex","SOLUSD",1741631003643,20.0,118.53,118.52,73.05103912]
["bitfinex","SOLUSD",1741631003841,235.88,118.56,118.52,81.48813912]
["bitfinex","SOLUSD",1741631004036,235.88,118.56,118.55,73.05103912]
["bitfinex","SOLUSD",1741631004353,235.88,118.56,118.5,0.03]
["bitfinex","SOLUSD",1741631004354,20.0,118.53,118.5,0.03]
["bitfinex","SOLUSD",1741631004566,20.0,118.53,118.52,73.05103912]
["bitfinex","SOLUSD",1741631005363,223.4,118.56,118.52,73.05103912]
["bitfinex","SOLUSD",1741631005561,223.4,118.56,118.55,73.05103912]
["bitfinex","SOLUSD",1741631006234,223.4,118.56,118.55,146.10207824]
["bitfinex","SOLUSD",1741631006427,223.4,118.56,118.55,146.38640138]
["bitfinex","SOLUSD",1741631006635,0.063,118.59,118.56,0.28432314]
["bitfinex","SOLUSD",1741631006950,0.063,118.59,118.58,73.05103912]
["bitfinex","SOLUSD",1741631007950,0.063,118.59,118.55,65.75203316]
["bitfinex","SOLUSD",1741631008157,0.063,118.59,118.57,73.05103912]
["bitfinex","SOLUSD",1741631008362,0.063,118.59,118.57,48.98741572]
["bitfinex","SOLUSD",1741631008657,0.063,118.59,118.53,8.4362]
["bitfinex","SOLUSD",1741631008859,0.063,118.59,118.57,48.98741572]
["bitfinex","SOLUSD",1741631009156,0.063,118.59,118.51,65.75203316]
["bitfinex","SOLUSD",1741631009361,0.18007175,118.58,118.56,48.98741572]
["bitfinex","SOLUSD",1741631009536,0.18007175,118.58,118.57,48.98741572]
["bitfinex","SOLUSD",1741631009940,0.18007175,118.58,118.51,8.72222314]
["bitfinex","SOLUSD",1741631010141,0.18007175,118.58,118.56,48.98741572]
["bitfinex","SOLUSD",1741631010335,20.18007175,118.58,118.57,48.98741572]
["bitfinex","SOLUSD",1741631010535,0.18007175,118.58,118.57,48.98741572]
["bitfinex","SOLUSD",1741631011139,3.55327175,118.58,118.57,48.98741572]
["bitfinex","SOLUSD",1741631011342,3.55327175,118.58,118.51,8.72212314]
["bitfinex","SOLUSD",1741631011563,3.55327175,118.58,118.56,48.98741572]
["bitfinex","SOLUSD",1741631011766,0.18007175,118.58,118.57,48.98741572]
["bitfinex","SOLUSD",1741631013163,0.18007175,118.58,118.57,57.42121572]
["bitfinex","SOLUSD",1741631013365,0.23631257,118.59,118.57,57.42121572]
["bitfinex","SOLUSD",1741631013551,0.23631257,118.59,118.58,48.98741572]
["bitfinex","SOLUSD",1741631013934,0.21563101,118.6,118.58,48.98741572]
["bitfinex","SOLUSD",1741631014135,0.21563101,118.6,118.59,48.98741572]
["bitfinex","SOLUSD",1741631014359,0.23437141,118.61,118.59,49.27173886]
["bitfinex","SOLUSD",1741631014568,0.23437141,118.61,118.6,48.98741572]
["bitfinex","SOLUSD",1741631017061,3.60667141,118.61,118.6,48.98741572]
["bitfinex","SOLUSD",1741631017366,0.23437141,118.61,118.6,48.98741572]
["bitfinex","SOLUSD",1741631018670,226.7315,118.64,118.6,48.98741572]
["bitfinex","SOLUSD",1741631018966,226.7315,118.64,118.62,48.98741572]
["bitfinex","SOLUSD",1741631019140,20.0,118.62,118.61,48.98741572]
["bitfinex","SOLUSD",1741631019962,226.7315,118.64,118.61,48.98741572]
["bitfinex","SOLUSD",1741631019963,12.46,118.63,118.61,48.98741572]
["bitfinex","SOLUSD",1741631020160,12.46,118.63,118.62,48.98741572]
["bitfinex","SOLUSD",1741631020567,239.1915,118.64,118.62,48.98741572]
["bitfinex","SOLUSD",1741631022065,0.14216157,118.63,118.58,48.98741572]
["bitfinex","SOLUSD",1741631022263,67.63706458,118.61,118.51,72.19863316]
["bitfinex","SOLUSD",1741631022463,80.47196458,118.59,118.54,48.98741572]
["bitfinex","SOLUSD",1741631022671,12.46,118.58,118.54,48.98741572]
["bitfinex","SOLUSD",1741631023367,12.46,118.58,118.55,48.98741572]
["bitfinex","SOLUSD",1741631023739,12.46,118.58,118.54,48.98741572]
["bitfinex","SOLUSD",1741631023947,3.3735,118.57,118.54,48.98741572]
["bitfinex","SOLUSD",1741631024244,3.3735,118.57,118.55,48.98741572]
["bitfinex","SOLUSD",1741631024464,12.44,118.56,118.52,0.28432314]
["bitfinex","SOLUSD",1741631025058,12.44,118.56,118.51,65.75203316]
["bitfinex","SOLUSD",1741631025363,12.44,118.56,118.5,57.74013886]
["bitfinex","SOLUSD",1741631025578,12.44,118.56,118.55,48.98741572]
["bitfinex","SOLUSD",1741631026551,15.8138,118.56,118.55,48.98741572]
["bitfinex","SOLUSD",1741631026750,12.44,118.58,118.55,48.98741572]
["bitfinex","SOLUSD",1741631026968,15.8133,118.58,118.56,48.98741572]
["bitfinex","SOLUSD",1741631027470,12.44,118.58,118.57,48.98741572]
["bitfinex","SOLUSD",1741631027784,12.44,118.58,118.56,48.98741572]
["bitfinex","SOLUSD",1741631027952,15.8763,118.58,118.56,48.98741572]
["bitfinex","SOLUSD",1741631028272,24.3094,118.58,118.54,0.03]
["bitfinex","SOLUSD",1741631028455,24.3094,118.58,118.54,49.01741572]
["bitfinex","SOLUSD",1741631029268,0.156194,118.55,118.54,49.01741572]
["bitfinex","SOLUSD",1741631029467,3.530294,118.55,118.54,49.01741572]
["bitfinex","SOLUSD",1741631030374,23.530294,118.55,118.54,0.03]
["bitfinex","SOLUSD",1741631030756,246.890294,118.55,118.54,0.03]
["bitfinex","SOLUSD",1741631031649,243.516194,118.55,118.54,49.01741572]
["bitfinex","SOLUSD",1741631032274,246.890294,118.55,118.54,49.01741572]
["bitfinex","SOLUSD",1741631032880,243.516194,118.55,118.54,49.01741572]
["bitfinex","SOLUSD",1741631033272,246.890294,118.55,118.54,49.01741572]
["bitfinex","SOLUSD",1741631033578,246.890294,118.55,118.54,0.03]
["bitfinex","SOLUSD",1741631033955,261.62135557,118.55,118.5,0.03]
["bitfinex","SOLUSD",1741631034177,20.0,118.51,118.5,0.03]
["bitfinex","SOLUSD",1741631034355,32.44,118.51,118.5,0.03]
["bitfinex","SOLUSD",1741631035258,31.23181043,118.51,118.5,0.03]
["bitfinex","SOLUSD",1741631035682,34.60701043,118.51,118.5,0.03]
["bitfinex","SOLUSD",1741631036472,15.8152,118.51,118.5,0.03]
["bitfinex","SOLUSD",1741631036879,34.46484886,118.51,118.5,0.03]
["bitfinex","SOLUSD",1741631037384,15.8152,118.51,118.5,0.03]
["bitfinex","SOLUSD",1741631037575,34.46484886,118.51,118.5,0.03]
["bitfinex","SOLUSD",1741631038163,15.8152,118.51,118.5,0.03]
["bitfinex","SOLUSD",1741631039279,34.60701043,118.51,118.5,0.03]
["bitfinex","SOLUSD",1741631040060,100.733972,118.5,118.45,0.03]
["bitfinex","SOLUSD",1741631040285,87.63706458,118.46,118.45,0.03]
["bitfinex","SOLUSD",1741631040484,18.64964886,118.43,118.38,0.03]
["bitfinex","SOLUSD",1741631040781,80.07706458,118.43,118.38,49.01741572]
["bitfinex","SOLUSD",1741631041081,20.0,118.39,118.38,0.03]
["bitfinex","SOLUSD",1741631041261,81.8,118.41,118.38,0.03]
["bitfinex","SOLUSD",1741631041461,81.8,118.41,118.38,49.01741572]
["bitfinex","SOLUSD",1741631041985,3.3783,118.41,118.38,0.03]
["bitfinex","SOLUSD",1741631042283,15.8176,118.43,118.4,48.98741572]
["bitfinex","SOLUSD",1741631042487,12.44,118.43,118.42,48.98741572]
["bitfinex","SOLUSD",1741631042865,223.48,118.46,118.42,97.97483144]
["bitfinex","SOLUSD",1741631043191,223.48,118.46,118.45,48.98741572]
["bitfinex","SOLUSD",1741631044068,223.48,118.46,118.45,49.27173886]
["bitfinex","SOLUSD",1741631044972,223.48,118.46,118.45,36.98741572]
["bitfinex","SOLUSD",1741631045163,223.48,118.46,118.45,48.98741572]
["bitfinex","SOLUSD",1741631046160,223.48,118.46,118.42,0.28432314]
["bitfinex","SOLUSD",1741631046366,223.48,118.46,118.45,73.62748571]
["bitfinex","SOLUSD",1741631047006,223.48,118.46,118.41,8.4449]
["bitfinex","SOLUSD",1741631047183,223.48,118.46,118.45,73.62748571]
["bitfinex","SOLUSD",1741631047705,223.48,118.46,118.44,73.62748571]
["bitfinex","SOLUSD",1741631047886,223.48,118.46,118.45,73.62748571]
["bitfinex","SOLUSD",1741631048514,226.8566,118.46,118.45,73.62748571]
["bitfinex","SOLUSD",1741631048810,226.8566,118.46,118.44,73.62748571]
["bitfinex","SOLUSD",1741631048811,223.48,118.46,118.44,73.62748571]
["bitfinex","SOLUSD",1741631048982,226.8566,118.46,118.44,73.62748571]
["bitfinex","SOLUSD",1741631049398,0.18423072,118.45,118.43,73.62748571]
["bitfinex","SOLUSD",1741631049980,3.3772,118.44,118.41,73.62748571]
["bitfinex","SOLUSD",1741631050278,11.8202,118.44,118.4,73.62748571]
["bitfinex","SOLUSD",1741631050503,3.3772,118.44,118.41,73.62748571]
["bitfinex","SOLUSD",1741631050894,0.18423072,118.45,118.43,73.62748571]
["bitfinex","SOLUSD",1741631051091,0.18423072,118.45,118.44,73.62748571]
["bitfinex","SOLUSD",1741631051411,0.18423072,118.45,118.43,73.62748571]
["bitfinex","SOLUSD",1741631051587,0.18423072,118.45,118.44,73.62748571]
["bitfinex","SOLUSD",1741631051989,0.18423072,118.45,118.4,8.4455]
["bitfinex","SOLUSD",1741631052188,3.56123072,118.45,118.43,73.62748571]
["bitfinex","SOLUSD",1741631052396,0.18423072,118.45,118.44,73.62748571]
["bitfinex","SOLUSD",1741631052601,0.18423072,118.45,118.44,147.25497142]
["bitfinex","SOLUSD",1741631052825,0.18423072,118.45,118.44,166.18894342]
["bitfinex","SOLUSD",1741631052983,0.18423072,118.45,118.44,231.94097658]
["bitfinex","SOLUSD",1741631053186,0.16210147,118.47,118.46,0.28432314]
["bitfinex","SOLUSD",1741631053385,0.16260575,118.49,118.48,38.64964886]
["bitfinex","SOLUSD",1741631053608,0.16260575,118.49,118.48,159.37951887]
["bitfinex","SOLUSD",1741631053809,0.16260575,118.49,118.48,159.66384201]
["bitfinex","SOLUSD",1741631054212,0.16260575,118.49,118.48,82.35200885]
["bitfinex","SOLUSD",1741631054531,0.16260575,118.49,118.48,240.38117658]
["bitfinex","SOLUSD",1741631054713,0.16260575,118.49,118.48,139.37951887]
["bitfinex","SOLUSD",1741631054908,0.16260575,118.49,118.48,148.10404201]
["bitfinex","SOLUSD",1741631055312,0.16260575,118.49,118.48,147.81971887]
["bitfinex","SOLUSD",1741631055513,0.16260575,118.49,118.48,139.37951887]
["bitfinex","SOLUSD",1741631055735,0.16260575,118.49,118.48,73.62748571]
["bitfinex","SOLUSD",1741631056540,3.53840575,118.49,118.44,139.37951887]
["bitfinex","SOLUSD",1741631056739,0.16260575,118.49,118.48,73.62748571]
["bitfinex","SOLUSD",1741631058444,0.16260575,118.49,118.48,155.97949456]
["bitfinex","SOLUSD",1741631058613,0.16260575,118.49,118.48,174.62914342]
["bitfinex","SOLUSD",1741631058812,0.16260575,118.49,118.48,155.97949456]
["bitfinex","SOLUSD",1741631059033,0.16260575,118.49,118.48,221.73152772]
["bitfinex","SOLUSD",1741631059236,0.16260575,118.49,118.48,65.75203316]
["bitfinex","SOLUSD",1741631059441,0.16260575,118.49,118.48,73.62748571]
["bitfinex","SOLUSD",1741631060364,0.16260575,118.49,118.48,82.35200885]
["bitfinex","SOLUSD",1741631060541,0.16260575,118.49,118.48,155.97949456]
["bitfinex","SOLUSD",1741631060748,0.16260575,118.49,118.48,82.35200885]
["bitfinex","SOLUSD",1741631060930,0.16260575,118.49,118.48,73.91180885]
["bitfinex","SOLUSD",1741631061108,243.56,118.54,118.48,73.91180885]
["bitfinex","SOLUSD",1741631061304,243.56,118.54,118.52,73.62748571]
["bitfinex","SOLUSD",1741631061541,243.56,118.54,118.48,0.28432314]
["bitfinex","SOLUSD",1741631061722,243.56,118.54,118.47,74.19263316]
["bitfinex","SOLUSD",1741631061723,243.56,118.54,118.51,73.62748571]
["bitfinex","SOLUSD",1741631061918,243.56,118.54,118.46,8.58376157]
["bitfinex","SOLUSD",1741631062135,243.56,118.54,118.5,73.62748571]
["bitfinex","SOLUSD",1741631062432,20.0,118.51,118.5,73.62748571]
["bitfinex","SOLUSD",1741631062633,20.0,118.51,118.45,0.14216157]
["bitfinex","SOLUSD",1741631062634,20.0,118.51,118.49,73.62748571]
["bitfinex","SOLUSD",1741631062934,12.695,118.52,118.48,73.62748571]
["bitfinex","SOLUSD",1741631063229,20.0,118.49,118.48,73.62748571]
["bitfinex","SOLUSD",1741631063609,20.0,118.48,118.46,73.62748571]
["bitfinex","SOLUSD",1741631063810,12.42,118.47,118.46,73.62748571]
["bitfinex","SOLUSD",1741631064239,23.3769,118.45,118.43,73.62748571]
["bitfinex","SOLUSD",1741631064419,23.3769,118.45,118.38,139.40951887]
["bitfinex","SOLUSD",1741631064420,226.9169,118.45,118.42,73.62748571]
["bitfinex","SOLUSD",1741631064733,226.9169,118.45,118.38,0.03]
["bitfinex","SOLUSD",1741631064734,20.0,118.42,118.38,0.03]
["bitfinex","SOLUSD",1741631065045,12.42,118.41,118.4,73.62748571]
["bitfinex","SOLUSD",1741631066328,3.3783,118.4,118.38,0.03]
["bitfinex","SOLUSD",1741631066639,20.0,118.39,118.38,0.03]
["bitfinex","SOLUSD",1741631067929,38.64964886,118.39,118.38,0.03]
["bitfinex","SOLUSD",1741631068135,20.0,118.39,118.38,0.03]
["bitfinex","SOLUSD",1741631068449,23.3786,118.39,118.38,0.03]
["bitfinex","SOLUSD",1741631069038,20.0,118.39,118.38,0.03]
["bitfinex","SOLUSD",1741631069235,23.54777523,118.39,118.38,0.03]
["bitfinex","SOLUSD",1741631069728,20.16917523,118.39,118.38,0.03]
["bitfinex","SOLUSD",1741631070128,23.54777523,118.39,118.38,0.03]
["bitfinex","SOLUSD",1741631070540,20.16917523,118.39,118.38,73.65748571]
["bitfinex","SOLUSD",1741631070742,20.16917523,118.39,118.38,0.03]
["bitfinex","SOLUSD",1741631070950,23.54777523,118.39,118.38,0.03]
["bitfinex","SOLUSD",1741631071320,20.16917523,118.39,118.38,0.03]
["bitfinex","SOLUSD",1741631071538,20.16917523,118.39,118.38,73.65748571]
["bitfinex","SOLUSD",1741631071925,20.16917523,118.39,118.38,0.03]
["bitfinex","SOLUSD",1741631072134,0.16917523,118.39,118.38,73.65748571]
["bitfinex","SOLUSD",1741631073539,0.16917523,118.39,118.38,155.73227142]
["bitfinex","SOLUSD",1741631073935,0.16917523,118.39,118.38,156.01659456]
["bitfinex","SOLUSD",1741631074142,0.16917523,118.39,118.38,174.66624342]
["bitfinex","SOLUSD",1741631074334,0.16669909,118.4,118.39,18.64964886]
["bitfinex","SOLUSD",1741631074532,0.1533866,118.41,118.4,0.28432314]
["bitfinex","SOLUSD",1741631074735,0.1533866,118.41,118.4,92.56145771]
["bitfinex","SOLUSD",1741631074931,8.66e-05,118.41,118.4,139.66384201]
["bitfinex","SOLUSD",1741631075225,8.66e-05,118.41,118.4,158.31349087]
["bitfinex","SOLUSD",1741631075617,8.66e-05,118.41,118.4,139.37951887]
["bitfinex","SOLUSD",1741631075821,8.66e-05,118.41,118.4,73.62748571]
["bitfinex","SOLUSD",1741631076822,8.66e-05,118.41,118.38,0.03]
["bitfinex","SOLUSD",1741631076823,20.0000866,118.41,118.38,0.03]
["bitfinex","SOLUSD",1741631077029,20.0000866,118.41,118.38,73.65748571]
["bitfinex","SOLUSD",1741631077229,20.0000866,118.41,118.39,73.62748571]
["bitfinex","SOLUSD",1741631077748,8.66e-05,118.41,118.4,73.62748571]
["bitfinex","SOLUSD",1741631078553,8.66e-05,118.41,118.4,82.07338571]
["bitfinex","SOLUSD",1741631078755,8.66e-05,118.41,118.4,73.62748571]
["bitfinex","SOLUSD",1741631079522,8.66e-05,118.41,118.4,82.07338571]
["bitfinex","SOLUSD",1741631079721,8.66e-05,118.41,118.4,82.35770885]
["bitfinex","SOLUSD",1741631079931,8.66e-05,118.41,118.4,82.07338571]
["bitfinex","SOLUSD",1741631080381,8.66e-05,118.41,118.4,166.75939087]
["bitfinex","SOLUSD",1741631080538,0.15678322,118.42,118.41,0.28432314]
["bitfinex","SOLUSD",1741631080733,0.15678322,118.42,118.41,213.29132772]
["bitfinex","SOLUSD",1741631080931,0.15678322,118.42,118.41,139.66384201]
["bitfinex","SOLUSD",1741631081450,0.15678322,118.42,118.41,158.31349087]
["bitfinex","SOLUSD",1741631081644,0.15678322,118.42,118.41,139.66384201]
["bitfinex","SOLUSD",1741631081946,0.15678322,118.42,118.41,158.31349087]
["bitfinex","SOLUSD",1741631082744,0.15678322,118.42,118.41,240.38617658]
["bitfinex","SOLUSD",1741631083041,0.15678322,118.42,118.41,166.75869087]
["bitfinex","SOLUSD",1741631083261,0.15678322,118.42,118.41,139.37951887]
["bitfinex","SOLUSD",1741631083550,0.15678322,118.42,118.41,73.62748571]
["bitfinex","SOLUSD",1741631086136,0.15678322,118.42,118.39,0.28432314]
["bitfinex","SOLUSD",1741631086335,0.15678322,118.42,118.41,73.62748571]
["bitfinex","SOLUSD",1741631086933,0.15678322,118.42,118.41,82.35700885]
["bitfinex","SOLUSD",1741631087447,0.15678322,118.42,118.41,73.62748571]
["bitfinex","SOLUSD",1741631087833,0.15678322,118.42,118.41,101.00665771]
["bitfinex","SOLUSD",1741631088755,0.16073862,118.43,118.42,0.28432314]
["bitfinex","SOLUSD",1741631089055,0.16148301,118.44,118.42,147.39713299]
["bitfinex","SOLUSD",1741631089271,0.33155022,118.44,118.43,73.62748571]
["bitfinex","SOLUSD",1741631089433,0.33155022,118.44,118.43,166.18894342]
["bitfinex","SOLUSD",1741631089746,0.33286445,118.46,118.44,18.933972]
["bitfinex","SOLUSD",1741631089945,0.3449553,118.47,118.46,18.64964886]
["bitfinex","SOLUSD",1741631090251,0.3449553,118.47,118.46,92.27713457]
["bitfinex","SOLUSD",1741631090452,0.3449553,118.47,118.46,73.62748571]
["bitfinex","SOLUSD",1741631091634,0.16685014,118.47,118.46,82.06908571]
["bitfinex","SOLUSD",1741631092039,0.16685014,118.47,118.46,73.62748571]
["bitfinex","SOLUSD",1741631092734,0.16685014,118.47,118.46,82.06908571]
["bitfinex","SOLUSD",1741631092948,0.16685014,118.47,118.46,73.62748571]
["bitfinex","SOLUSD",1741631093258,0.16685014,118.47,118.46,82.06908571]
["bitfinex","SOLUSD",1741631093455,0.16685014,118.47,118.46,101.00305771]
["bitfinex","SOLUSD",1741631094652,0.16685014,118.47,118.46,82.35340885]
["bitfinex","SOLUSD",1741631094865,0.16685014,118.47,118.46,101.00305771]
["bitfinex","SOLUSD",1741631095064,0.16685014,118.47,118.46,73.62748571]
["bitfinex","SOLUSD",1741631095740,0.16685014,118.47,118.46,101.00305771]
["bitfinex","SOLUSD",1741631096446,0.16685014,118.47,118.46,73.62748571]
["bitfinex","SOLUSD",1741631096656,0.16685014,118.47,118.46,82.06908571]
["bitfinex","SOLUSD",1741631096850,0.16685014,118.47,118.46,82.35340885]
["bitfinex","SOLUSD",1741631097148,0.16685014,118.47,118.46,101.00305771]
["bitfinex","SOLUSD",1741631098263,0.16685014,118.47,118.46,76.42587572]
["bitfinex","SOLUSD",1741631100248,0.16685014,118.47,118.46,49.05030372]
["bitfinex","SOLUSD",1741631101777,0.16685014,118.47,118.46,57.49190372]
["bitfinex","SOLUSD",1741631101949,0.16685014,118.47,118.46,49.05030372]
["bitfinex","SOLUSD",1741631102349,0.16685014,118.47,118.46,57.77622686]
["bitfinex","SOLUSD",1741631102880,0.16685014,118.47,118.46,76.42587572]
["bitfinex","SOLUSD",1741631103371,0.16685014,118.47,118.46,49.05030372]
["bitfinex","SOLUSD",1741631103881,0.16685014,118.47,118.46,76.42587572]
["bitfinex","SOLUSD",1741631104174,0.18381148,118.48,118.47,0.28432314]
["bitfinex","SOLUSD",1741631104370,0.18381148,118.48,118.47,115.08666002]
["bitfinex","SOLUSD",1741631104750,0.18381148,118.48,118.46,8.4716]
["bitfinex","SOLUSD",1741631104975,0.063,118.47,118.46,0.03]
["bitfinex","SOLUSD",1741631105150,0.063,118.47,118.46,49.08030372]
["bitfinex","SOLUSD",1741631105563,0.063,118.47,118.46,49.36462686]
["bitfinex","SOLUSD",1741631106372,0.063,118.47,118.46,49.08030372]
["bitfinex","SOLUSD",1741631106675,0.063,118.47,118.46,68.01427572]
["bitfinex","SOLUSD",1741631106858,0.063,118.47,118.46,154.71427572]
["bitfinex","SOLUSD",1741631107492,0.18381148,118.48,118.47,0.28432314]
["bitfinex","SOLUSD",1741631107782,0.17032561,118.49,118.47,118.3002469]
["bitfinex","SOLUSD",1741631108076,0.15660005,118.5,118.49,18.933972]
["bitfinex","SOLUSD",1741631108370,0.16298225,118.51,118.49,117.03457944]
["bitfinex","SOLUSD",1741631108569,0.18480197,118.52,118.51,49.33462686]
["bitfinex","SOLUSD",1741631108751,223.703,118.54,118.53,0.28432314]
["bitfinex","SOLUSD",1741631108954,223.703,118.54,118.53,86.7]
["bitfinex","SOLUSD",1741631109149,223.703,118.54,118.52,49.05030372]
["bitfinex","SOLUSD",1741631109374,223.85834514,118.54,118.52,49.05030372]
["bitfinex","SOLUSD",1741631109577,227.23274514,118.54,118.49,86.7]
["bitfinex","SOLUSD",1741631109766,223.85834514,118.54,118.51,49.05030372]
["bitfinex","SOLUSD",1741631109974,223.85834514,118.54,118.52,49.05030372]
["bitfinex","SOLUSD",1741631110278,227.23274514,118.54,118.5,49.05030372]
["bitfinex","SOLUSD",1741631110657,223.85834514,118.54,118.51,49.05030372]
["bitfinex","SOLUSD",1741631110866,227.23264514,118.54,118.51,49.05030372]
["bitfinex","SOLUSD",1741631111080,276.28294886,118.54,118.47,0.28432314]
["bitfinex","SOLUSD",1741631111251,276.28294886,118.54,118.49,49.05030372]
["bitfinex","SOLUSD",1741631111452,223.85834514,118.54,118.52,49.05030372]
["bitfinex","SOLUSD",1741631111685,223.85834514,118.54,118.53,49.05030372]
["bitfinex","SOLUSD",1741631111862,239.57264514,118.54,118.52,49.05030372]
["bitfinex","SOLUSD",1741631112188,239.57264514,118.54,118.46,86.87216157]
["bitfinex","SOLUSD",1741631112189,288.62294886,118.54,118.46,86.87216157]
["bitfinex","SOLUSD",1741631112355,239.57264514,118.54,118.5,49.05030372]
["bitfinex","SOLUSD",1741631112876,248.00854514,118.54,118.5,49.05030372]
["bitfinex","SOLUSD",1741631113056,18.64964886,118.53,118.5,49.05030372]
["bitfinex","SOLUSD",1741631113257,18.64964886,118.53,118.49,49.05030372]
["bitfinex","SOLUSD",1741631113451,3.3749,118.52,118.49,49.05030372]
["bitfinex","SOLUSD",1741631113649,3.3749,118.52,118.5,49.05030372]
["bitfinex","SOLUSD",1741631114160,3.3749,118.52,118.46,86.73]
["bitfinex","SOLUSD",1741631114366,3.3749,118.52,118.5,49.05030372]
["bitfinex","SOLUSD",1741631114577,236.19834514,118.54,118.51,49.05030372]
["bitfinex","SOLUSD",1741631114578,239.57274514,118.54,118.51,49.05030372]
["bitfinex","SOLUSD",1741631114778,239.57274514,118.54,118.53,49.05030372]
["bitfinex","SOLUSD",1741631114779,223.85834514,118.54,118.53,49.05030372]
["bitfinex","SOLUSD",1741631115381,223.85834514,118.54,118.53,136.03462686]
["bitfinex","SOLUSD",1741631115655,223.85834514,118.54,118.53,144.47122686]
["bitfinex","SOLUSD",1741631116352,0.17287984,118.55,118.54,0.28432314]
["bitfinex","SOLUSD",1741631116553,0.17447683,118.57,118.56,38.933972]
["bitfinex","SOLUSD",1741631116754,0.15310409,118.59,118.58,0.28432314]
["bitfinex","SOLUSD",1741631116953,0.15310409,118.59,118.58,49.33462686]
["bitfinex","SOLUSD",1741631117150,0.18244907,118.61,118.58,49.33462686]
["bitfinex","SOLUSD",1741631117354,0.18244907,118.61,118.59,49.05030372]
["bitfinex","SOLUSD",1741631117568,0.18244907,118.61,118.59,49.33462686]
["bitfinex","SOLUSD",1741631117868,0.18244907,118.61,118.59,49.05030372]
["bitfinex","SOLUSD",1741631118853,3.5496468,118.6,118.58,49.05030372]
["bitfinex","SOLUSD",1741631119055,24.8924,118.59,118.56,49.05030372]
["bitfinex","SOLUSD",1741631119256,20.0,118.54,118.48,86.7]
["bitfinex","SOLUSD",1741631119475,69.05030372,118.53,118.48,49.05030372]
["bitfinex","SOLUSD",1741631119680,15.7149,118.52,118.49,49.05030372]
["bitfinex","SOLUSD",1741631119859,15.7149,118.52,118.5,49.05030372]
["bitfinex","SOLUSD",1741631120385,15.7149,118.52,118.5,73.57634937]
["bitfinex","SOLUSD",1741631120559,12.34,118.52,118.5,73.57634937]
["bitfinex","SOLUSD",1741631120764,3.3742,118.55,118.51,73.57634937]
["bitfinex","SOLUSD",1741631121062,12.34,118.54,118.52,73.57634937]
["bitfinex","SOLUSD",1741631121379,12.34,118.54,118.53,73.57634937]
["bitfinex","SOLUSD",1741631122573,12.34,118.54,118.5,82.01484937]
["bitfinex","SOLUSD",1741631122769,15.7143,118.54,118.52,73.57634937]
["bitfinex","SOLUSD",1741631123164,15.7143,118.54,118.51,73.57634937]
["bitfinex","SOLUSD",1741631123363,12.34,118.54,118.53,73.57634937]
["bitfinex","SOLUSD",1741631124655,12.34,118.54,118.53,82.01294937]
["bitfinex","SOLUSD",1741631124863,12.34,118.54,118.53,73.57634937]
["bitfinex","SOLUSD",1741631125367,15.7143,118.54,118.52,73.57634937]
["bitfinex","SOLUSD",1741631125582,89.29064937,118.54,118.47,86.7]
["bitfinex","SOLUSD",1741631125752,20.0,118.51,118.49,73.57634937]
["bitfinex","SOLUSD",1741631125958,20.0,118.51,118.48,73.57634937]
["bitfinex","SOLUSD",1741631126156,20.0,118.51,118.49,73.57634937]
["bitfinex","SOLUSD",1741631126573,3.3736,118.57,118.5,147.15269874]
["bitfinex","SOLUSD",1741631126778,3.3736,118.57,118.51,0.28432314]
["bitfinex","SOLUSD",1741631126779,20.0,118.55,118.51,0.28432314]
["bitfinex","SOLUSD",1741631127481,12.32,118.57,118.54,73.57634937]
["bitfinex","SOLUSD",1741631127683,12.32,118.57,118.55,73.57634937]
["bitfinex","SOLUSD",1741631127890,12.32,118.57,118.54,73.57634937]
["bitfinex","SOLUSD",1741631128184,12.32,118.57,118.53,73.57634937]
["bitfinex","SOLUSD",1741631128185,15.6936,118.57,118.53,73.57634937]
["bitfinex","SOLUSD",1741631128391,20.0,118.55,118.54,73.57634937]
["bitfinex","SOLUSD",1741631128561,12.32,118.57,118.54,73.57634937]
["bitfinex","SOLUSD",1741631128763,12.32,118.57,118.52,0.28432314]
["bitfinex","SOLUSD",1741631129078,15.6935,118.57,118.55,73.57634937]
["bitfinex","SOLUSD",1741631129283,0.16364681,118.56,118.55,73.57634937]
["bitfinex","SOLUSD",1741631130170,3.53744681,118.56,118.54,73.57634937]
["bitfinex","SOLUSD",1741631130378,3.53744681,118.56,118.55,0.03]
["bitfinex","SOLUSD",1741631131083,22.18709567,118.56,118.55,0.03]
["bitfinex","SOLUSD",1741631131274,95.90560661,118.56,118.55,0.03]
["bitfinex","SOLUSD",1741631132065,20.0,118.52,118.48,73.57634937]
["bitfinex","SOLUSD",1741631132266,73.57634937,118.5,118.46,0.03]
["bitfinex","SOLUSD",1741631132591,223.48,118.49,118.46,0.03]
["bitfinex","SOLUSD",1741631132766,223.48,118.49,118.46,73.60634937]
["bitfinex","SOLUSD",1741631132963,20.0,118.47,118.46,0.03]
["bitfinex","SOLUSD",1741631134798,226.8558,118.49,118.46,73.60634937]
["bitfinex","SOLUSD",1741631134959,0.14216157,118.47,118.46,0.03]
["bitfinex","SOLUSD",1741631135164,73.71851094,118.47,118.46,0.03]
["bitfinex","SOLUSD",1741631135386,80.41251094,118.47,118.46,0.03]
["bitfinex","SOLUSD",1741631135873,30.0703,118.47,118.46,0.03]
["bitfinex","SOLUSD",1741631137212,30.0703,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1741631137512,102.4384598,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1741631138000,28.71994886,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1741631138212,23.3763,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1741631138705,42.02594886,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1741631139203,277.88594886,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1741631139415,259.2363,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1741631139997,277.88594886,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1741631140186,259.2363,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1741631140509,255.86,118.47,118.46,73.57644937]
["bitfinex","SOLUSD",1741631140908,235.86,118.47,118.46,73.57644937]
["bitfinex","SOLUSD",1741631141211,223.54,118.47,118.46,73.57644937]
["bitfinex","SOLUSD",1741631141713,223.54,118.47,118.46,179.21042137]
["bitfinex","SOLUSD",1741631141910,223.54,118.47,118.46,187.65202137]
["bitfinex","SOLUSD",1741631142115,223.54,118.47,118.46,168.71804937]
["bitfinex","SOLUSD",1741631142488,223.54,118.47,118.46,160.27644937]
["bitfinex","SOLUSD",1741631143102,223.54,118.47,118.46,168.71804937]
["bitfinex","SOLUSD",1741631143389,85.85504937,118.55,118.47,18.933972]
["bitfinex","SOLUSD",1741631143390,223.56,118.54,118.47,18.933972]
["bitfinex","SOLUSD",1741631143597,223.56,118.54,118.53,73.57634937]
["bitfinex","SOLUSD",1741631144213,223.56,118.54,118.53,73.86067251]
["bitfinex","SOLUSD",1741631144516,0.16364681,118.56,118.54,0.28432314]
["bitfinex","SOLUSD",1741631144815,0.16364681,118.56,118.55,147.43702188]
["bitfinex","SOLUSD",1741631145299,0.16364681,118.56,118.55,73.86067251]
["bitfinex","SOLUSD",1741631145475,0.16364681,118.56,118.55,73.57634937]
["bitfinex","SOLUSD",1741631146121,0.16364681,118.56,118.55,82.01154937]
["bitfinex","SOLUSD",1741631146622,0.16364681,118.56,118.55,174.52187074]
["bitfinex","SOLUSD",1741631147309,0.15451682,118.58,118.56,166.08667074]
["bitfinex","SOLUSD",1741631147479,0.15451682,118.58,118.57,73.86067251]
["bitfinex","SOLUSD",1741631148116,0.15451682,118.58,118.57,73.57634937]
["bitfinex","SOLUSD",1741631148607,0.15451682,118.58,118.57,82.29447251]
["bitfinex","SOLUSD",1741631148909,0.15451682,118.58,118.57,100.94412137]
["bitfinex","SOLUSD",1741631149206,0.16800881,118.59,118.58,92.51032137]
["bitfinex","SOLUSD",1741631149412,0.32006207,118.59,118.58,92.51032137]
["bitfinex","SOLUSD",1741631150210,0.32006207,118.59,118.58,100.94342137]
["bitfinex","SOLUSD",1741631150402,0.32006207,118.59,118.58,92.51032137]
["bitfinex","SOLUSD",1741631150588,0.32006207,118.59,118.58,73.86067251]
["bitfinex","SOLUSD",1741631150912,0.32006207,118.59,118.58,100.94342137]
["bitfinex","SOLUSD",1741631151087,0.32006207,118.59,118.57,0.28432314]
["bitfinex","SOLUSD",1741631151291,0.32006207,118.59,118.58,73.57634937]
["bitfinex","SOLUSD",1741631151487,0.15205326,118.59,118.58,73.57634937]
["bitfinex","SOLUSD",1741631152797,0.15205326,118.59,118.58,168.99377251]
["bitfinex","SOLUSD",1741631152991,0.15205326,118.59,118.58,187.64342137]
["bitfinex","SOLUSD",1741631153402,0.15205326,118.59,118.58,168.99377251]
["bitfinex","SOLUSD",1741631153711,0.15205326,118.59,118.58,179.21032137]
["bitfinex","SOLUSD",1741631153912,0.15205326,118.59,118.58,187.64342137]
["bitfinex","SOLUSD",1741631154111,0.15205326,118.59,118.58,160.56067251]
["bitfinex","SOLUSD",1741631154311,0.15205326,118.59,118.58,160.27634937]
["bitfinex","SOLUSD",1741631154507,0.15205326,118.59,118.58,73.57634937]
["bitfinex","SOLUSD",1741631155102,35.80495326,118.59,118.56,73.57634937]
["bitfinex","SOLUSD",1741631155306,35.80495326,118.59,118.55,73.57634937]
["bitfinex","SOLUSD",1741631155616,48.68185326,118.59,118.56,73.57634937]
["bitfinex","SOLUSD",1741631155915,48.68185326,118.59,118.57,73.57634937]
["bitfinex","SOLUSD",1741631156492,45.30895326,118.59,118.57,73.57634937]
["bitfinex","SOLUSD",1741631156894,48.68195326,118.59,118.56,73.57634937]
["bitfinex","SOLUSD",1741631157317,48.68195326,118.59,118.55,73.57634937]
["bitfinex","SOLUSD",1741631157511,18.64964886,118.58,118.5,160.27634937]
["bitfinex","SOLUSD",1741631157720,73.57634937,118.56,118.48,86.7]
["bitfinex","SOLUSD",1741631157907,92.22599823,118.57,118.52,73.57634937]
["bitfinex","SOLUSD",1741631158102,20.0,118.55,118.54,73.57634937]
["bitfinex","SOLUSD",1741631158721,3.3741,118.55,118.54,73.57634937]
["bitfinex","SOLUSD",1741631159107,20.0,118.56,118.54,73.57634937]
["bitfinex","SOLUSD",1741631159313,23.3739,118.56,118.54,73.57634937]
["bitfinex","SOLUSD",1741631159614,20.0,118.55,118.54,73.57634937]
["bitfinex","SOLUSD",1741631159821,12.28,118.57,118.54,73.57634937]
["bitfinex","SOLUSD",1741631160120,12.28,118.57,118.56,73.57634937]
["bitfinex","SOLUSD",1741631160297,15.6535,118.57,118.56,73.57634937]
["bitfinex","SOLUSD",1741631160500,15.6535,118.57,118.53,73.57634937]
["bitfinex","SOLUSD",1741631160501,24.0873,118.57,118.53,73.57634937]
["bitfinex","SOLUSD",1741631160719,20.0,118.55,118.54,73.57634937]
["bitfinex","SOLUSD",1741631161308,24.0873,118.57,118.53,73.57634937]
["bitfinex","SOLUSD",1741631161510,20.0,118.55,118.54,73.57634937]
["bitfinex","SOLUSD",1741631161703,12.28,118.57,118.54,73.57634937]
["bitfinex","SOLUSD",1741631161924,12.28,118.57,118.56,73.57634937]
["bitfinex","SOLUSD",1741631162316,15.6535,118.57,118.55,73.57634937]
["bitfinex","SOLUSD",1741631162627,12.28,118.58,118.56,73.57634937]
["bitfinex","SOLUSD",1741631162930,12.28,118.58,118.57,73.57634937]
["bitfinex","SOLUSD",1741631163297,12.28,118.58,118.52,86.98432314]
["bitfinex","SOLUSD",1741631163499,12.28,118.58,118.57,73.57634937]
["bitfinex","SOLUSD",1741631164430,15.6532,118.58,118.57,73.57634937]
["bitfinex","SOLUSD",1741631164634,89.22954937,118.58,118.53,73.57634937]
["bitfinex","SOLUSD",1741631164810,18.64964886,118.57,118.53,73.57634937]
["bitfinex","SOLUSD",1741631165013,92.22599823,118.57,118.48,8.58206157]
["bitfinex","SOLUSD",1741631165331,20.0,118.53,118.49,73.57634937]
["bitfinex","SOLUSD",1741631165501,223.42,118.52,118.5,73.57634937]
["bitfinex","SOLUSD",1741631165836,223.42,118.52,118.51,73.57634937]
["bitfinex","SOLUSD",1741631166201,223.42,118.52,118.46,86.84226157]
["bitfinex","SOLUSD",1741631166509,20.0,118.5,118.49,73.57634937]
["bitfinex","SOLUSD",1741631166700,32.28,118.5,118.49,73.57634937]
["bitfinex","SOLUSD",1741631166904,32.28,118.5,118.48,73.57634937]
["bitfinex","SOLUSD",1741631167207,32.28,118.5,118.47,73.57634937]
["bitfinex","SOLUSD",1741631167400,20.0,118.48,118.47,73.57634937]
["bitfinex","SOLUSD",1741631167830,20.0,118.49,118.47,73.57634937]
["bitfinex","SOLUSD",1741631168035,12.28,118.5,118.48,73.57634937]
["bitfinex","SOLUSD",1741631168336,235.68,118.52,118.49,73.57634937]
["bitfinex","SOLUSD",1741631168537,235.68,118.52,118.51,73.57634937]
["bitfinex","SOLUSD",1741631168836,235.68,118.52,118.51,160.56067251]
["bitfinex","SOLUSD",1741631168837,223.42,118.52,118.51,160.56067251]
["bitfinex","SOLUSD",1741631169205,223.60442687,118.52,118.51,160.56067251]
["bitfinex","SOLUSD",1741631169729,223.60442687,118.52,118.51,160.27634937]
["bitfinex","SOLUSD",1741631170631,223.60442687,118.52,118.51,168.71444937]
["bitfinex","SOLUSD",1741631170809,0.18442687,118.52,118.51,168.99877251]
["bitfinex","SOLUSD",1741631171224,0.18442687,118.52,118.51,160.27634937]
["bitfinex","SOLUSD",1741631171725,0.18442687,118.52,118.51,73.57634937]
["bitfinex","SOLUSD",1741631171905,0.18442687,118.52,118.51,82.29877251]
["bitfinex","SOLUSD",1741631172111,0.18442687,118.52,118.51,187.64842137]
["bitfinex","SOLUSD",1741631172608,0.18442687,118.52,118.51,168.99877251]
["bitfinex","SOLUSD",1741631172812,0.18442687,118.52,118.51,187.64842137]
["bitfinex","SOLUSD",1741631173729,0.16037919,118.53,118.52,0.28432314]
["bitfinex","SOLUSD",1741631173925,0.16037919,118.53,118.52,160.56067251]
["bitfinex","SOLUSD",1741631175230,0.16037919,118.53,118.52,73.57634937]
["bitfinex","SOLUSD",1741631175736,35.79497919,118.53,118.46,0.0001]
["bitfinex","SOLUSD",1741631175946,35.79497919,118.53,118.49,73.57634937]
["bitfinex","SOLUSD",1741631176105,44.23157919,118.53,118.49,73.57634937]
["bitfinex","SOLUSD",1741631176438,44.23157919,118.53,118.5,73.57634937]
["bitfinex","SOLUSD",1741631176605,20.0,118.49,118.46,86.7001]
["bitfinex","SOLUSD",1741631176810,20.0,118.49,118.46,73.57644937]
["bitfinex","SOLUSD",1741631177419,20.0,118.49,118.47,73.57634937]
["bitfinex","SOLUSD",1741631177826,20.0,118.48,118.46,73.57644937]
["bitfinex","SOLUSD",1741631178028,32.26,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1741631178321,255.74,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1741631178517,277.76594886,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1741631178834,446.56422137,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1741631179035,372.84571043,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1741631179220,446.56422137,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1741631180231,272.2539,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1741631181720,252.2539,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1741631182718,344.47989823,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1741631183118,270.90354886,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1741631183518,252.2539,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1741631183918,248.8776,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1741631184120,223.48,118.47,118.46,73.57644937]
["bitfinex","SOLUSD",1741631184537,223.48,118.47,118.46,160.56077251]
["bitfinex","SOLUSD",1741631184909,223.48,118.47,118.46,187.65202137]
["bitfinex","SOLUSD",1741631185134,12.26,118.5,118.48,0.28432314]
["bitfinex","SOLUSD",1741631185331,12.26,118.5,118.49,73.86067251]
["bitfinex","SOLUSD",1741631185516,0.16037919,118.53,118.5,0.28432314]
["bitfinex","SOLUSD",1741631185726,0.16037919,118.53,118.52,73.57634937]
["bitfinex","SOLUSD",1741631185937,0.16037919,118.53,118.52,160.56067251]
["bitfinex","SOLUSD",1741631187036,0.16037919,118.53,118.49,86.84216157]
["bitfinex","SOLUSD",1741631187343,0.16037919,118.53,118.52,73.86067251]
["bitfinex","SOLUSD",1741631188139,0.16037919,118.53,118.52,160.56067251]
["bitfinex","SOLUSD",1741631188513,0.16037919,118.53,118.52,160.27634937]
["bitfinex","SOLUSD",1741631188713,0.16037919,118.53,118.52,73.57634937]
["bitfinex","SOLUSD",1741631188920,0.16037919,118.53,118.51,73.57634937]
["bitfinex","SOLUSD",1741631189131,20.0,118.51,118.48,73.57634937]
["bitfinex","SOLUSD",1741631189424,32.24,118.5,118.47,73.57634937]
["bitfinex","SOLUSD",1741631189618,32.24,118.5,118.46,0.0001]
["bitfinex","SOLUSD",1741631189817,105.81634937,118.5,118.46,0.0001]
["bitfinex","SOLUSD",1741631190034,32.24,118.5,118.46,73.57644937]
["bitfinex","SOLUSD",1741631190445,20.0,118.48,118.47,73.57634937]
["bitfinex","SOLUSD",1741631190825,12.24,118.5,118.47,73.57634937]
["bitfinex","SOLUSD",1741631191042,15.6155,118.5,118.49,73.57634937]
["bitfinex","SOLUSD",1741631191331,12.24,118.5,118.49,73.57634937]
["bitfinex","SOLUSD",1741631191530,15.6155,118.5,118.47,73.57634937]
["bitfinex","SOLUSD",1741631191715,15.6155,118.5,118.46,73.57644937]
["bitfinex","SOLUSD",1741631191921,20.0,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1741631192129,38.64964886,118.47,118.46,0.0001]
["bitfinex","SOLUSD",1741631192337,112.22599823,118.47,118.45,0.0101]
["bitfinex","SOLUSD",1741631192727,20.0,118.46,118.45,73.58644937]
["bitfinex","SOLUSD",1741631192916,20.0,118.47,118.45,73.58644937]
["bitfinex","SOLUSD",1741631193121,3.3759,118.49,118.46,73.57634937]
["bitfinex","SOLUSD",1741631193340,20.0,118.48,118.47,73.57634937]
["bitfinex","SOLUSD",1741631193547,76.95224937,118.49,118.45,0.0101]
["bitfinex","SOLUSD",1741631193840,11.8154,118.49,118.45,0.0101]
["bitfinex","SOLUSD",1741631194049,11.8154,118.49,118.45,73.58644937]
["bitfinex","SOLUSD",1741631194347,20.0,118.47,118.46,73.57634937]
["bitfinex","SOLUSD",1741631195043,23.3763,118.47,118.46,73.57634937]
["bitfinex","SOLUSD",1741631195454,23.3763,118.47,118.45,0.0101]
["bitfinex","SOLUSD",1741631196029,3.3763,118.47,118.45,73.58644937]
["bitfinex","SOLUSD",1741631196432,76.95264937,118.47,118.45,0.0101]
["bitfinex","SOLUSD",1741631196743,73.57634937,118.46,118.45,0.0101]
["bitfinex","SOLUSD",1741631196950,92.22599823,118.46,118.45,0.0101]
["bitfinex","SOLUSD",1741631197139,22.02624886,118.46,118.45,0.0101]
["bitfinex","SOLUSD",1741631197450,3.3766,118.46,118.45,0.0101]
["bitfinex","SOLUSD",1741631198132,95.60259823,118.46,118.45,0.0101]
["bitfinex","SOLUSD",1741631198531,23.3766,118.46,118.45,0.0101]
["bitfinex","SOLUSD",1741631199239,42.02624886,118.46,118.45,0.0101]
["bitfinex","SOLUSD",1741631199442,115.60259823,118.46,118.45,0.0101]
["bitfinex","SOLUSD",1741631199941,20.0,118.42,118.41,0.03]
["bitfinex","SOLUSD",1741631200143,329.43634937,118.42,118.41,0.03]
["bitfinex","SOLUSD",1741631200350,329.43634937,118.42,118.38,0.03]
["bitfinex","SOLUSD",1741631200546,73.57634937,118.41,118.38,0.03]
["bitfinex","SOLUSD",1741631201133,3.3783,118.4,118.38,0.03]
["bitfinex","SOLUSD",1741631201529,20.0,118.39,118.38,0.03]
["bitfinex","SOLUSD",1741631201823,92.3681598,118.39,118.38,0.0001]
["bitfinex","SOLUSD",1741631202232,92.51032137,118.39,118.38,0.0001]
["bitfinex","SOLUSD",1741631202438,111.2363598,118.39,118.38,0.0001]
["bitfinex","SOLUSD",1741631203438,114.6149598,118.39,118.38,0.0001]
["bitfinex","SOLUSD",1741631204559,22.2468,118.39,118.38,0.0001]
["bitfinex","SOLUSD",1741631204736,34.4868,118.39,118.38,0.0001]
["bitfinex","SOLUSD",1741631205138,126.71279823,118.39,118.38,0.0001]
["bitfinex","SOLUSD",1741631206744,53.13644886,118.39,118.38,0.0001]
["bitfinex","SOLUSD",1741631206943,126.99712137,118.39,118.38,0.0001]
["bitfinex","SOLUSD",1741631207350,20.0,118.35,118.26,92.22599823]
["bitfinex","SOLUSD",1741631207652,73.57634937,118.3,118.25,86.7]
["bitfinex","SOLUSD",1741631207851,73.57634937,118.28,118.23,86.7]
["bitfinex","SOLUSD",1741631208051,73.57634937,118.28,118.2,8.4602]
["bitfinex","SOLUSD",1741631208253,235.96,118.29,118.22,73.57634937]
["bitfinex","SOLUSD",1741631208254,73.57634937,118.27,118.22,73.57634937]
["bitfinex","SOLUSD",1741631208457,73.57634937,118.26,118.19,86.7]
["bitfinex","SOLUSD",1741631208658,73.57634937,118.26,118.21,73.57634937]
["bitfinex","SOLUSD",1741631208838,73.57634937,118.26,118.17,269.83852884]
["bitfinex","SOLUSD",1741631208839,73.57634937,118.25,118.2,73.57634937]
["bitfinex","SOLUSD",1741631209040,80.285453,118.27,118.22,73.57634937]
["bitfinex","SOLUSD",1741631209241,0.18479008,118.21,118.18,0.14216157]
["bitfinex","SOLUSD",1741631209431,0.18479008,118.21,118.2,73.57634937]
["bitfinex","SOLUSD",1741631209841,0.18479008,118.21,118.2,147.43702188]
["bitfinex","SOLUSD",1741631210141,0.18479008,118.21,118.2,234.13702188]
["bitfinex","SOLUSD",1741631210500,0.18479008,118.21,118.2,252.78667074]
["bitfinex","SOLUSD",1741631211039,0.18479008,118.21,118.2,234.13702188]
["bitfinex","SOLUSD",1741631211240,0.18479008,118.21,118.2,160.27634937]
["bitfinex","SOLUSD",1741631211439,0.18479008,118.21,118.2,73.57634937]
["bitfinex","SOLUSD",1741631211867,0.18479008,118.21,118.18,86.7]
["bitfinex","SOLUSD",1741631212078,0.18479008,118.21,118.2,73.57634937]
["bitfinex","SOLUSD",1741631212580,3.56859008,118.21,118.19,73.57634937]
["bitfinex","SOLUSD",1741631212758,0.18479008,118.21,118.19,73.57634937]
["bitfinex","SOLUSD",1741631213066,0.18479008,118.21,118.2,147.43702188]
["bitfinex","SOLUSD",1741631213453,0.18479008,118.21,118.2,261.24687074]
["bitfinex","SOLUSD",1741631213772,0.18479008,118.21,118.2,174.54687074]
["bitfinex","SOLUSD",1741631213972,0.16028257,118.22,118.21,0.28432314]
["bitfinex","SOLUSD",1741631214147,0.16028257,118.22,118.21,161.82886485]
["bitfinex","SOLUSD",1741631214463,0.16028257,118.22,118.21,179.21032137]
["bitfinex","SOLUSD",1741631214662,0.17298774,118.24,118.23,86.98432314]
["bitfinex","SOLUSD",1741631214853,0.17298774,118.24,118.23,179.21032137]
["bitfinex","SOLUSD",1741631215167,3.55588774,118.24,118.21,0.14216157]
["bitfinex","SOLUSD",1741631215364,0.17298774,118.24,118.22,73.57634937]
["bitfinex","SOLUSD",1741631215562,0.17298774,118.24,118.23,73.57634937]
["bitfinex","SOLUSD",1741631215957,0.17298774,118.24,118.23,179.21032137]
["bitfinex","SOLUSD",1741631217248,0.17298774,118.24,118.23,187.66832137]
["bitfinex","SOLUSD",1741631217652,0.17298774,118.24,118.23,261.24467074]
["bitfinex","SOLUSD",1741631217860,0.16191099,118.25,118.24,0.28432314]
["bitfinex","SOLUSD",1741631218155,0.17738986,118.27,118.24,254.05468989]
["bitfinex","SOLUSD",1741631218360,0.17738986,118.27,118.25,166.08667074]
["bitfinex","SOLUSD",1741631218974,0.17738986,118.27,118.25,252.78667074]
["bitfinex","SOLUSD",1741631219274,6.838e-05,118.28,118.27,47.389172]
["bitfinex","SOLUSD",1741631219475,0.16696927,118.29,118.28,18.933972]
["bitfinex","SOLUSD",1741631219878,0.16696927,118.29,118.28,179.21032137]
["bitfinex","SOLUSD",1741631220282,0.16696927,118.29,118.28,160.56067251]
["bitfinex","SOLUSD",1741631220585,0.16696927,118.29,118.28,179.21032137]
["bitfinex","SOLUSD",1741631220874,0.16696927,118.29,118.26,0.14216157]
["bitfinex","SOLUSD",1741631221093,0.16696927,118.29,118.27,73.57634937]
["bitfinex","SOLUSD",1741631221250,0.16696927,118.29,118.28,73.86067251]
["bitfinex","SOLUSD",1741631221456,0.16696927,118.29,118.28,73.57634937]
["bitfinex","SOLUSD",1741631222266,3.54846927,118.29,118.26,86.7]
["bitfinex","SOLUSD",1741631222466,12.38696927,118.29,118.27,73.57634937]
["bitfinex","SOLUSD",1741631222664,15.76846927,118.29,118.27,73.57634937]
["bitfinex","SOLUSD",1741631222862,15.76846927,118.29,118.26,86.7]
["bitfinex","SOLUSD",1741631223471,12.38696927,118.29,118.27,73.57634937]
["bitfinex","SOLUSD",1741631223889,12.38696927,118.29,118.28,73.57634937]
["bitfinex","SOLUSD",1741631224065,12.38696927,118.29,118.26,160.27634937]
["bitfinex","SOLUSD",1741631224266,12.38696927,118.29,118.28,73.57634937]
["bitfinex","SOLUSD",1741631224672,15.76846927,118.29,118.27,160.27634937]
["bitfinex","SOLUSD",1741631225183,12.38696927,118.29,118.27,160.27634937]
["bitfinex","SOLUSD",1741631225772,15.76856927,118.29,118.27,160.27634937]
["bitfinex","SOLUSD",1741631226478,12.38696927,118.29,118.27,160.27634937]
["bitfinex","SOLUSD",1741631226682,15.76846927,118.29,118.27,86.7]
["bitfinex","SOLUSD",1741631227882,15.83146927,118.29,118.27,86.7]
["bitfinex","SOLUSD",1741631228558,12.44996927,118.29,118.28,73.57634937]
["bitfinex","SOLUSD",1741631229085,15.83146927,118.29,118.27,86.7]
["bitfinex","SOLUSD",1741631229262,12.60887554,118.29,118.28,73.57634937]
["bitfinex","SOLUSD",1741631229883,12.60887554,118.29,118.28,73.86067251]
["bitfinex","SOLUSD",1741631230084,12.60887554,118.29,118.28,73.57634937]
["bitfinex","SOLUSD",1741631230278,15.99037554,118.29,118.27,86.7]
["bitfinex","SOLUSD",1741631231669,12.44190627,118.29,118.27,160.27634937]
["bitfinex","SOLUSD",1741631231877,12.44190627,118.29,118.28,73.57634937]
["bitfinex","SOLUSD",1741631232588,0.22190627,118.29,118.28,179.21032137]
["bitfinex","SOLUSD",1741631233382,0.22190627,118.29,118.28,187.66482137]
["bitfinex","SOLUSD",1741631234778,0.16318716,118.31,118.29,105.63396573]
["bitfinex","SOLUSD",1741631235087,0.16641589,118.33,118.31,18.933972]
["bitfinex","SOLUSD",1741631235395,0.16641589,118.33,118.32,195.80534001]
["bitfinex","SOLUSD",1741631235694,0.16641589,118.33,118.32,281.23826447]
["bitfinex","SOLUSD",1741631236293,0.17334305,118.36,118.33,18.933972]
["bitfinex","SOLUSD",1741631236506,9.019e-05,118.34,118.33,111.47702137]
["bitfinex","SOLUSD",1741631236667,0.17334305,118.36,118.35,38.933972]
["bitfinex","SOLUSD",1741631236868,0.17334305,118.36,118.35,200.47700613]
["bitfinex","SOLUSD",1741631237099,0.17334305,118.36,118.35,199.2103151]
["bitfinex","SOLUSD",1741631237398,0.17334305,118.36,118.35,160.56066624]
["bitfinex","SOLUSD",1741631237773,0.17334305,118.36,118.35,86.69999373]
["bitfinex","SOLUSD",1741631238003,0.17334305,118.36,118.35,73.57634937]
["bitfinex","SOLUSD",1741631238187,0.17334305,118.36,118.35,92.51032137]
["bitfinex","SOLUSD",1741631238389,0.17334305,118.36,118.35,179.2103151]
["bitfinex","SOLUSD",1741631238575,0.17334305,118.36,118.35,160.56066624]
["bitfinex","SOLUSD",1741631238775,0.17334305,118.36,118.34,73.57634937]
["bitfinex","SOLUSD",1741631238980,0.17334305,118.36,118.33,95.2929553]
["bitfinex","SOLUSD",1741631239183,0.17334305,118.36,118.35,73.57634937]
["bitfinex","SOLUSD",1741631239377,0.17334305,118.36,118.34,73.57634937]
["bitfinex","SOLUSD",1741631239378,3.55284305,118.36,118.34,73.57634937]
["bitfinex","SOLUSD",1741631239582,3.55284305,118.36,118.33,160.2763431]
["bitfinex","SOLUSD",1741631239583,0.17334305,118.36,118.33,160.2763431]
["bitfinex","SOLUSD",1741631239785,3.61594305,118.36,118.33,160.2763431]
["bitfinex","SOLUSD",1741631239986,3.61594305,118.36,118.33,73.57634937]
["bitfinex","SOLUSD",1741631240285,3.61594305,118.36,118.31,95.15199373]
["bitfinex","SOLUSD",1741631240286,12.2,118.35,118.31,95.15199373]
["bitfinex","SOLUSD",1741631240500,12.2,118.35,118.32,73.57634937]
["bitfinex","SOLUSD",1741631240794,236.06,118.35,118.32,73.57634937]
["bitfinex","SOLUSD",1741631240969,309.63634937,118.35,118.3,73.57634937]
["bitfinex","SOLUSD",1741631241174,73.57634937,118.34,118.29,160.27634937]
["bitfinex","SOLUSD",1741631241673,309.63634937,118.35,118.3,73.57634937]
["bitfinex","SOLUSD",1741631241893,3.38,118.34,118.32,73.57634937]
["bitfinex","SOLUSD",1741631242082,239.4398,118.35,118.32,73.57634937]
["bitfinex","SOLUSD",1741631242280,236.06,118.35,118.33,73.57634937]
["bitfinex","SOLUSD",1741631242495,236.06,118.35,118.34,73.57634937]
["bitfinex","SOLUSD",1741631242676,223.86,118.35,118.34,160.56067251]
["bitfinex","SOLUSD",1741631242993,223.86,118.35,118.34,92.51032137]
["bitfinex","SOLUSD",1741631243493,223.86,118.35,118.34,100.96052137]
["bitfinex","SOLUSD",1741631243693,223.86,118.35,118.34,187.66052137]
["bitfinex","SOLUSD",1741631244908,223.86,118.35,118.34,73.57634937]
["bitfinex","SOLUSD",1741631245079,223.86,118.35,118.34,82.31087251]
["bitfinex","SOLUSD",1741631245600,223.86,118.35,118.34,100.96052137]
["bitfinex","SOLUSD",1741631246278,223.86,118.35,118.34,92.51032137]
["bitfinex","SOLUSD",1741631246876,223.86,118.35,118.34,100.96052137]
["bitfinex","SOLUSD",1741631247294,0.23634305,118.36,118.35,0.28432314]
["bitfinex","SOLUSD",1741631247482,0.23634305,118.36,118.35,73.86067251]
["bitfinex","SOLUSD",1741631247978,0.23634305,118.36,118.35,187.65982137]
["bitfinex","SOLUSD",1741631248295,4.305e-05,118.36,118.35,261.23617074]
["bitfinex","SOLUSD",1741631248595,4.305e-05,118.36,118.35,187.65982137]
["bitfinex","SOLUSD",1741631249375,0.15971213,118.36,118.35,187.65982137]
["bitfinex","SOLUSD",1741631250481,0.15971213,118.36,118.35,186.65982137]
["bitfinex","SOLUSD",1741631251080,1.213e-05,118.36,118.35,186.65982137]
["bitfinex","SOLUSD",1741631252284,1.213e-05,118.36,118.35,168.01017251]
["bitfinex","SOLUSD",1741631252603,1.213e-05,118.36,118.35,186.83198294]
["bitfinex","SOLUSD",1741631252807,1.213e-05,118.36,118.35,186.97414451]
["bitfinex","SOLUSD",1741631253602,0.06301213,118.36,118.35,186.97414451]
["bitfinex","SOLUSD",1741631253909,0.06301213,118.36,118.35,160.59067251]
["bitfinex","SOLUSD",1741631254202,0.06301213,118.36,118.35,187.68982137]
["bitfinex","SOLUSD",1741631254385,0.06301213,118.36,118.35,179.24032137]
["bitfinex","SOLUSD",1741631254589,0.06301213,118.36,118.35,105.663972]
["bitfinex","SOLUSD",1741631254793,0.06301213,118.36,118.35,187.68982137]
["bitfinex","SOLUSD",1741631256998,0.21568784,118.38,118.37,86.81697792]
["bitfinex","SOLUSD",1741631257185,0.21568784,118.38,118.37,160.29332729]
["bitfinex","SOLUSD",1741631257388,0.21568784,118.38,118.37,73.86067251]
["bitfinex","SOLUSD",1741631257785,0.21568784,118.38,118.37,92.51032137]
["bitfinex","SOLUSD",1741631258310,0.21568784,118.38,118.37,100.95832137]
["bitfinex","SOLUSD",1741631260316,0.21568784,118.38,118.37,262.40133823]
["bitfinex","SOLUSD",1741631260603,0.21568784,118.38,118.37,261.13467074]
["bitfinex","SOLUSD",1741631260604,8.784e-05,118.38,118.37,261.13467074]
["bitfinex","SOLUSD",1741631261120,8.784e-05,118.38,118.37,187.55832137]
["bitfinex","SOLUSD",1741631261296,8.784e-05,118.38,118.37,73.86067251]
["bitfinex","SOLUSD",1741631261693,8.784e-05,118.38,118.37,100.95832137]
["bitfinex","SOLUSD",1741631262194,8.784e-05,118.38,118.37,73.86067251]
["bitfinex","SOLUSD",1741631262981,8.784e-05,118.38,118.36,73.86067251]
["bitfinex","SOLUSD",1741631263187,12.16008784,118.38,118.35,160.20634937]
["bitfinex","SOLUSD",1741631263598,12.16008784,118.38,118.36,73.57634937]
["bitfinex","SOLUSD",1741631264289,12.16008784,118.38,118.35,86.63]
["bitfinex","SOLUSD",1741631264506,12.16008784,118.38,118.35,160.20634937]
["bitfinex","SOLUSD",1741631265009,15.53898784,118.38,118.35,160.20634937]
["bitfinex","SOLUSD",1741631265511,12.16008784,118.38,118.36,73.57634937]
["bitfinex","SOLUSD",1741631265982,15.53898784,118.38,118.36,73.57634937]
["bitfinex","SOLUSD",1741631266187,15.53898784,118.38,118.35,160.20634937]
["bitfinex","SOLUSD",1741631266487,15.53898784,118.38,118.36,49.1612811]
["bitfinex","SOLUSD",1741631266684,12.16008784,118.38,118.36,49.1612811]
["bitfinex","SOLUSD",1741631266892,12.22308784,118.38,118.36,49.1612811]
["bitfinex","SOLUSD",1741631267299,0.06308784,118.38,118.37,68.0952531]
["bitfinex","SOLUSD",1741631267795,0.06308784,118.38,118.37,49.44560424]
["bitfinex","SOLUSD",1741631268040,0.06308784,118.38,118.37,49.1612811]
["bitfinex","SOLUSD",1741631268389,0.06308784,118.38,118.37,49.44560424]
["bitfinex","SOLUSD",1741631269418,0.22495462,118.38,118.35,135.7912811]
["bitfinex","SOLUSD",1741631269885,0.22495462,118.38,118.35,86.63]
["bitfinex","SOLUSD",1741631270404,0.22495462,118.38,118.35,0.03]
["bitfinex","SOLUSD",1741631270405,49.1612811,118.37,118.35,0.03]
["bitfinex","SOLUSD",1741631270719,0.22495462,118.38,118.35,49.1912811]
["bitfinex","SOLUSD",1741631271227,0.22495462,118.38,118.35,0.03]
["bitfinex","SOLUSD",1741631271825,0.22486678,118.38,118.35,0.03]
["bitfinex","SOLUSD",1741631272906,20.22486678,118.38,118.35,0.03]
["bitfinex","SOLUSD",1741631273335,20.22486678,118.38,118.35,49.1912811]
["bitfinex","SOLUSD",1741631274006,61.3212811,118.37,118.35,0.03]
["bitfinex","SOLUSD",1741631274398,32.16,118.37,118.35,0.03]
["bitfinex","SOLUSD",1741631274600,81.3212811,118.37,118.35,0.03]
["bitfinex","SOLUSD",1741631275006,62.2853811,118.36,118.35,0.03]
["bitfinex","SOLUSD",1741631275194,67.2820811,118.36,118.29,86.6]
["bitfinex","SOLUSD",1741631275539,49.1612811,118.33,118.3,86.6]
["bitfinex","SOLUSD",1741631275824,14.7413,118.36,118.31,49.1612811]
["bitfinex","SOLUSD",1741631276130,14.7413,118.36,118.33,49.1612811]
["bitfinex","SOLUSD",1741631276626,14.7413,118.36,118.34,49.1612811]
["bitfinex","SOLUSD",1741631276919,9.7446,118.36,118.34,49.1612811]
["bitfinex","SOLUSD",1741631277123,9.7446,118.36,118.35,49.1612811]
["bitfinex","SOLUSD",1741631277438,9.7446,118.36,118.33,86.6]
["bitfinex","SOLUSD",1741631277607,9.7446,118.36,118.33,135.7612811]
["bitfinex","SOLUSD",1741631278624,9.7446,118.36,118.35,49.1612811]
["bitfinex","SOLUSD",1741631278809,12.16,118.37,118.35,49.1612811]
["bitfinex","SOLUSD",1741631279008,0.22486678,118.38,118.36,49.1612811]
["bitfinex","SOLUSD",1741631279725,0.22486678,118.38,118.37,49.1612811]
["bitfinex","SOLUSD",1741631280438,0.22486678,118.38,118.37,49.44560424]
["bitfinex","SOLUSD",1741631281223,0.22486678,118.38,118.37,49.1612811]
["bitfinex","SOLUSD",1741631281604,0.22486678,118.38,118.37,117.2565342]
["bitfinex","SOLUSD",1741631281810,0.22486678,118.38,118.37,68.0952531]
["bitfinex","SOLUSD",1741631282007,0.22486678,118.38,118.37,49.44560424]
["bitfinex","SOLUSD",1741631282304,0.22486678,118.38,118.35,18.79181043]
["bitfinex","SOLUSD",1741631282518,0.22486678,118.38,118.37,49.44560424]
["bitfinex","SOLUSD",1741631283045,0.22486678,118.38,118.37,76.5432531]
["bitfinex","SOLUSD",1741631283624,0.22486678,118.38,118.37,163.1432531]
["bitfinex","SOLUSD",1741631285331,0.22486678,118.38,118.37,212.3045342]
["bitfinex","SOLUSD",1741631285825,0.22486678,118.38,118.37,163.1432531]
["bitfinex","SOLUSD",1741631286123,0.22486678,118.38,118.37,49.1612811]
["bitfinex","SOLUSD",1741631286901,0.22486678,118.38,118.37,76.5432531]
["bitfinex","SOLUSD",1741631287109,0.22486678,118.38,118.37,8.73232314]
["bitfinex","SOLUSD",1741631287407,0.22486678,118.38,118.37,57.89360424]
["bitfinex","SOLUSD",1741631287608,0.22486678,118.38,118.37,49.44560424]
["bitfinex","SOLUSD",1741631287916,0.22486678,118.38,118.37,57.89360424]
["bitfinex","SOLUSD",1741631288819,0.22486678,118.38,118.37,57.6092811]
["bitfinex","SOLUSD",1741631289018,0.22486678,118.38,118.34,95.19206157]
["bitfinex","SOLUSD",1741631289019,12.36486678,118.38,118.34,95.19206157]
["bitfinex","SOLUSD",1741631289225,12.36486678,118.38,118.36,49.1612811]
["bitfinex","SOLUSD",1741631289411,12.54996681,118.38,118.35,0.03]
["bitfinex","SOLUSD",1741631289603,12.54996681,118.38,118.37,49.1612811]
["bitfinex","SOLUSD",1741631290928,0.40996681,118.38,118.37,49.1612811]
["bitfinex","SOLUSD",1741631291611,0.24810003,118.38,118.37,49.1612811]
["bitfinex","SOLUSD",1741631292314,0.24810003,118.38,118.35,95.0794]
["bitfinex","SOLUSD",1741631292625,0.24810003,118.38,118.36,49.1612811]
["bitfinex","SOLUSD",1741631293014,0.24810003,118.38,118.37,49.1612811]
["bitfinex","SOLUSD",1741631293614,0.24810003,118.38,118.37,57.89360424]
["bitfinex","SOLUSD",1741631294520,0.24810003,118.38,118.37,49.44560424]
["bitfinex","SOLUSD",1741631294935,0.24810003,118.38,118.37,49.1612811]
["bitfinex","SOLUSD",1741631295542,0.24810003,118.38,118.37,57.89360424]
["bitfinex","SOLUSD",1741631296058,0.24810003,118.38,118.37,212.3045342]
["bitfinex","SOLUSD",1741631296257,0.18354842,118.39,118.38,0.28432314]
["bitfinex","SOLUSD",1741631296560,0.18354842,118.39,118.38,98.60688534]
["bitfinex","SOLUSD",1741631297418,0.18354842,118.39,118.38,107.05418534]
["bitfinex","SOLUSD",1741631297827,0.18354842,118.39,118.38,125.7038342]
["bitfinex","SOLUSD",1741631298952,0.22608864,118.41,118.4,38.933972]
["bitfinex","SOLUSD",1741631299124,223.91698758,118.42,118.41,18.64964886]
["bitfinex","SOLUSD",1741631299313,0.17698758,118.42,118.41,49.1612811]
["bitfinex","SOLUSD",1741631299519,0.17698758,118.42,118.41,49.44560424]
["bitfinex","SOLUSD",1741631300041,0.17698758,118.42,118.41,76.5404531]
["bitfinex","SOLUSD",1741631300333,0.17698758,118.42,118.41,57.89080424]
["bitfinex","SOLUSD",1741631300536,0.17698758,118.42,118.41,76.5404531]
["bitfinex","SOLUSD",1741631301236,0.17698758,118.42,118.41,27.379172]
["bitfinex","SOLUSD",1741631301444,0.17698758,118.42,118.41,76.5404531]
["bitfinex","SOLUSD",1741631301624,0.17698758,118.42,118.41,49.44560424]
["bitfinex","SOLUSD",1741631301937,0.17698758,118.42,118.41,76.5404531]
["bitfinex","SOLUSD",1741631302137,0.15364249,118.44,118.42,18.933972]
["bitfinex","SOLUSD",1741631302438,0.14971417,118.46,118.44,18.933972]
["bitfinex","SOLUSD",1741631302645,0.2220973,118.47,118.45,110.20186764]
["bitfinex","SOLUSD",1741631302814,0.063,118.48,118.45,86.6]
["bitfinex","SOLUSD",1741631303017,0.063,118.48,118.45,18.933972]
["bitfinex","SOLUSD",1741631303520,0.063,118.48,118.47,49.1612811]
["bitfinex","SOLUSD",1741631305748,0.063,118.48,118.47,57.6021811]
["bitfinex","SOLUSD",1741631306125,0.063,118.48,118.47,76.5361531]
["bitfinex","SOLUSD",1741631306525,0.063,118.48,118.47,49.44560424]
["bitfinex","SOLUSD",1741631306733,0.063,118.48,118.47,49.1612811]
["bitfinex","SOLUSD",1741631307220,20.0,118.47,118.44,49.1612811]
["bitfinex","SOLUSD",1741631307434,30.6223,118.46,118.44,49.1612811]
["bitfinex","SOLUSD",1741631307828,33.999,118.46,118.44,49.1612811]
["bitfinex","SOLUSD",1741631308439,30.6223,118.46,118.45,49.1612811]
["bitfinex","SOLUSD",1741631308635,10.6223,118.46,118.45,49.1612811]
["bitfinex","SOLUSD",1741631309243,14.15159818,118.46,118.45,49.1612811]
["bitfinex","SOLUSD",1741631309449,14.15159818,118.46,118.41,8.72952314]
["bitfinex","SOLUSD",1741631309748,14.15159818,118.46,118.44,49.1612811]
["bitfinex","SOLUSD",1741631309949,14.15159818,118.46,118.45,49.1612811]
["bitfinex","SOLUSD",1741631310748,10.77499818,118.46,118.45,49.1612811]
["bitfinex","SOLUSD",1741631311245,0.15269818,118.46,118.45,49.1612811]
["bitfinex","SOLUSD",1741631311430,0.15269818,118.46,118.45,57.88790424]
["bitfinex","SOLUSD",1741631311631,0.15269818,118.46,118.45,163.1375531]
["bitfinex","SOLUSD",1741631312752,0.15269818,118.46,118.45,136.04560424]
["bitfinex","SOLUSD",1741631312956,0.15269818,118.46,118.45,163.1375531]
["bitfinex","SOLUSD",1741631313641,0.21569818,118.46,118.45,154.6952531]
["bitfinex","SOLUSD",1741631314046,0.21569818,118.46,118.45,163.1375531]
["bitfinex","SOLUSD",1741631314741,0.21569818,118.46,118.45,144.48790424]
["bitfinex","SOLUSD",1741631314943,0.21569818,118.46,118.45,163.1375531]
["bitfinex","SOLUSD",1741631315253,0.15635442,118.47,118.46,18.933972]
["bitfinex","SOLUSD",1741631315560,0.15635442,118.47,118.46,68.0952531]
["bitfinex","SOLUSD",1741631315860,0.15635442,118.47,118.46,49.44560424]
["bitfinex","SOLUSD",1741631316151,3.53265442,118.47,118.46,49.1612811]
["bitfinex","SOLUSD",1741631316330,0.15635442,118.47,118.46,49.1612811]
["bitfinex","SOLUSD",1741631316735,223.63987621,118.49,118.46,49.1612811]
["bitfinex","SOLUSD",1741631317134,20.0,118.46,118.44,49.1612811]
["bitfinex","SOLUSD",1741631317355,29.7659,118.46,118.43,49.1612811]
["bitfinex","SOLUSD",1741631317537,29.7659,118.46,118.44,49.1612811]
["bitfinex","SOLUSD",1741631317740,29.7659,118.46,118.45,49.1612811]
["bitfinex","SOLUSD",1741631317948,9.7659,118.46,118.45,49.1612811]
["bitfinex","SOLUSD",1741631318150,249.55197621,118.49,118.45,49.1612811]
["bitfinex","SOLUSD",1741631318344,249.55197621,118.49,118.41,86.88432314]
["bitfinex","SOLUSD",1741631318530,20.0,118.46,118.44,49.1612811]
["bitfinex","SOLUSD",1741631318859,23.3769,118.46,118.43,49.1612811]
["bitfinex","SOLUSD",1741631319355,23.3769,118.46,118.44,49.1612811]
["bitfinex","SOLUSD",1741631319533,249.55207621,118.49,118.45,49.1612811]
["bitfinex","SOLUSD",1741631319733,246.17617621,118.49,118.48,49.1612811]
["bitfinex","SOLUSD",1741631319938,249.55197621,118.49,118.47,49.1612811]
["bitfinex","SOLUSD",1741631320164,246.17617621,118.49,118.47,49.1612811]
["bitfinex","SOLUSD",1741631320592,223.63987621,118.49,118.48,49.1612811]
["bitfinex","SOLUSD",1741631320750,223.63987621,118.49,118.48,57.88580424]
["bitfinex","SOLUSD",1741631320940,223.63987621,118.49,118.48,49.1612811]
["bitfinex","SOLUSD",1741631321137,227.01567621,118.49,118.48,49.1612811]
["bitfinex","SOLUSD",1741631321354,223.63987621,118.49,118.48,49.1612811]
["bitfinex","SOLUSD",1741631322043,223.63987621,118.49,118.48,49.44560424]
["bitfinex","SOLUSD",1741631322263,223.63987621,118.49,118.48,57.88580424]
["bitfinex","SOLUSD",1741631322555,0.23860535,118.5,118.49,18.933972]
["bitfinex","SOLUSD",1741631322763,0.24807941,118.51,118.49,118.52194705]
["bitfinex","SOLUSD",1741631322949,0.24807941,118.51,118.5,106.90352377]
["bitfinex","SOLUSD",1741631323563,0.24807941,118.51,118.5,125.6953342]
["bitfinex","SOLUSD",1741631323764,0.24807941,118.51,118.5,212.2953342]
["bitfinex","SOLUSD",1741631324468,0.17723142,118.53,118.52,0.14216157]
["bitfinex","SOLUSD",1741631324637,0.17723142,118.53,118.52,135.90344267]
["bitfinex","SOLUSD",1741631325134,0.17723142,118.53,118.52,136.04560424]
["bitfinex","SOLUSD",1741631325535,0.17723142,118.53,118.52,49.30344267]
["bitfinex","SOLUSD",1741631326145,0.17723142,118.53,118.52,49.1612811]
["bitfinex","SOLUSD",1741631326664,0.17723142,118.53,118.49,86.6]
["bitfinex","SOLUSD",1741631326841,20.0,118.5,118.48,49.1612811]
["bitfinex","SOLUSD",1741631327159,20.0,118.48,118.45,0.063]
["bitfinex","SOLUSD",1741631327343,235.6,118.47,118.45,0.063]
["bitfinex","SOLUSD",1741631327550,272.7012811,118.47,118.45,0.063]
["bitfinex","SOLUSD",1741631327754,20.0,118.43,118.39,49.1612811]
["bitfinex","SOLUSD",1741631327941,18.64964886,118.45,118.4,49.1612811]
["bitfinex","SOLUSD",1741631328142,18.64964886,118.45,118.41,49.1612811]
["bitfinex","SOLUSD",1741631328336,20.0,118.44,118.43,49.1612811]
["bitfinex","SOLUSD",1741631328577,20.0,118.41,118.38,86.63]
["bitfinex","SOLUSD",1741631328780,12.06,118.4,118.38,0.03]
["bitfinex","SOLUSD",1741631329067,12.06,118.4,118.39,49.1612811]
["bitfinex","SOLUSD",1741631329266,0.16830474,118.4,118.39,49.1612811]
["bitfinex","SOLUSD",1741631329758,0.16830474,118.4,118.39,20.14216157]
["bitfinex","SOLUSD",1741631330139,0.16830474,118.4,118.39,88.0952531]
["bitfinex","SOLUSD",1741631330449,0.16830474,118.4,118.39,49.30344267]
["bitfinex","SOLUSD",1741631330644,0.16830474,118.4,118.39,68.0952531]
["bitfinex","SOLUSD",1741631330952,0.18264838,118.42,118.41,47.23701043]
["bitfinex","SOLUSD",1741631331265,0.18074689,118.44,118.42,18.79181043]
["bitfinex","SOLUSD",1741631331456,26.25222145,118.45,118.44,18.79181043]
["bitfinex","SOLUSD",1741631331762,0.18283204,118.47,118.46,20.14216157]
["bitfinex","SOLUSD",1741631331971,0.18283204,118.47,118.46,87.95309153]
["bitfinex","SOLUSD",1741631332370,0.18283204,118.47,118.46,89.21874514]
["bitfinex","SOLUSD",1741631332568,0.18283204,118.47,118.46,177.81874514]
["bitfinex","SOLUSD",1741631332888,3.204e-05,118.47,118.46,225.8565342]
["bitfinex","SOLUSD",1741631333179,26.36107093,118.52,118.51,18.933972]
["bitfinex","SOLUSD",1741631333474,0.063,118.58,118.55,0.28432314]
["bitfinex","SOLUSD",1741631333682,0.063,118.58,118.55,86.6]
["bitfinex","SOLUSD",1741631333849,0.063,118.58,118.56,0.28432314]
["bitfinex","SOLUSD",1741631334250,0.063,118.58,118.57,49.1612811]
["bitfinex","SOLUSD",1741631334867,20.063,118.58,118.52,86.6]
["bitfinex","SOLUSD",1741631335149,20.063,118.58,118.51,0.28432314]
["bitfinex","SOLUSD",1741631335150,20.0,118.56,118.54,49.1612811]
["bitfinex","SOLUSD",1741631335355,20.0,118.56,118.53,49.1612811]
["bitfinex","SOLUSD",1741631335875,20.0,118.55,118.53,49.1612811]
["bitfinex","SOLUSD",1741631336974,20.0,118.55,118.5,135.7612811]
["bitfinex","SOLUSD",1741631336975,20.0,118.54,118.52,49.1612811]
["bitfinex","SOLUSD",1741631337183,236.12,118.53,118.49,49.1612811]
["bitfinex","SOLUSD",1741631337556,236.12,118.53,118.48,49.1612811]
["bitfinex","SOLUSD",1741631337557,20.0,118.5,118.48,49.1612811]
["bitfinex","SOLUSD",1741631337957,20.0,118.5,118.47,49.1612811]
["bitfinex","SOLUSD",1741631338176,20.0,118.5,118.49,49.1612811]
["bitfinex","SOLUSD",1741631338479,23.3755,118.5,118.48,73.58382611]
["bitfinex","SOLUSD",1741631338679,20.0,118.48,118.43,13.16988177]
["bitfinex","SOLUSD",1741631338983,20.0,118.48,118.43,110.6]
["bitfinex","SOLUSD",1741631338984,12.66,118.47,118.43,110.6]
["bitfinex","SOLUSD",1741631339276,12.66,118.47,118.45,73.58382611]
["bitfinex","SOLUSD",1741631339653,12.66,118.47,118.46,73.58382611]
["bitfinex","SOLUSD",1741631339859,12.66,118.47,118.45,73.58382611]
["bitfinex","SOLUSD",1741631340182,16.0364,118.47,118.45,73.58382611]
["bitfinex","SOLUSD",1741631340670,12.66,118.47,118.45,73.58382611]
["bitfinex","SOLUSD",1741631340859,24.4773,118.47,118.43,73.58382611]
["bitfinex","SOLUSD",1741631341054,98.06112611,118.47,118.42,73.58382611]
["bitfinex","SOLUSD",1741631341274,12.66,118.47,118.45,73.58382611]
["bitfinex","SOLUSD",1741631341684,12.66,118.47,118.43,73.58382611]
["bitfinex","SOLUSD",1741631341871,86.24382611,118.47,118.42,73.58382611]
["bitfinex","SOLUSD",1741631342071,12.66,118.47,118.42,73.58382611]
["bitfinex","SOLUSD",1741631342373,12.66,118.47,118.43,73.58382611]
["bitfinex","SOLUSD",1741631342573,12.66,118.47,118.41,0.34732314]
["bitfinex","SOLUSD",1741631342574,86.24382611,118.47,118.42,73.58382611]
["bitfinex","SOLUSD",1741631342753,20.0,118.43,118.41,73.64682611]
["bitfinex","SOLUSD",1741631342957,10.3458,118.46,118.42,73.58382611]
["bitfinex","SOLUSD",1741631343359,82.47162611,118.46,118.41,73.64682611]
["bitfinex","SOLUSD",1741631344288,8.8878,118.46,118.42,73.58382611]
["bitfinex","SOLUSD",1741631344780,12.2645,118.46,118.42,73.58382611]
["bitfinex","SOLUSD",1741631346279,94.28992611,118.46,118.41,0.063]
["bitfinex","SOLUSD",1741631346479,73.58382611,118.45,118.41,0.063]
["bitfinex","SOLUSD",1741631346690,223.6,118.44,118.41,0.063]
["bitfinex","SOLUSD",1741631347470,223.6,118.44,118.42,73.58382611]
["bitfinex","SOLUSD",1741631348260,223.6,118.44,118.41,0.063]
["bitfinex","SOLUSD",1741631348467,223.6,118.44,118.43,73.58382611]
["bitfinex","SOLUSD",1741631349401,223.75579091,118.44,118.43,73.86814925]
["bitfinex","SOLUSD",1741631349600,0.15579091,118.44,118.43,276.70162422]
["bitfinex","SOLUSD",1741631350573,0.15579091,118.44,118.43,285.14542422]
["bitfinex","SOLUSD",1741631351370,0.15579091,118.44,118.43,192.91194925]
["bitfinex","SOLUSD",1741631351593,0.15579091,118.44,118.43,184.46814925]
["bitfinex","SOLUSD",1741631352183,0.15579091,118.44,118.43,192.91194925]
["bitfinex","SOLUSD",1741631352865,0.15579091,118.44,118.43,184.46814925]
["bitfinex","SOLUSD",1741631353063,0.15579091,118.44,118.43,211.56159811]
["bitfinex","SOLUSD",1741631353285,0.15579091,118.44,118.43,192.91194925]
["bitfinex","SOLUSD",1741631354004,0.15579091,118.44,118.43,285.14542422]
["bitfinex","SOLUSD",1741631355871,0.15579091,118.44,118.43,192.91194925]
["bitfinex","SOLUSD",1741631356687,0.15579091,118.44,118.43,192.62762611]
["bitfinex","SOLUSD",1741631356892,0.15579091,118.44,118.43,73.58382611]
["bitfinex","SOLUSD",1741631357296,0.15579091,118.44,118.42,73.58382611]
["bitfinex","SOLUSD",1741631357801,0.15579091,118.44,118.43,73.58382611]
["bitfinex","SOLUSD",1741631358389,0.15579091,118.44,118.43,49.08900997]
["bitfinex","SOLUSD",1741631358803,0.15579091,118.44,118.43,49.37333311]
["bitfinex","SOLUSD",1741631358997,0.15579091,118.44,118.43,236.15579194]
["bitfinex","SOLUSD",1741631359179,0.17174018,118.45,118.44,18.933972]
["bitfinex","SOLUSD",1741631359379,0.17174018,118.45,118.44,117.11199194]
["bitfinex","SOLUSD",1741631359578,0.17174018,118.45,118.44,98.46234308]
["bitfinex","SOLUSD",1741631359874,0.18370966,118.46,118.45,18.933972]
["bitfinex","SOLUSD",1741631360073,0.18370966,118.46,118.45,178.62298197]
["bitfinex","SOLUSD",1741631361001,0.18370966,118.46,118.45,187.06528197]
["bitfinex","SOLUSD",1741631361203,0.18370966,118.46,118.45,159.97333311]
["bitfinex","SOLUSD",1741631361501,0.18370966,118.46,118.45,168.41563311]
["bitfinex","SOLUSD",1741631362296,0.18370966,118.46,118.45,187.06528197]
["bitfinex","SOLUSD",1741631362297,0.21370966,118.46,118.45,187.06528197]
["bitfinex","SOLUSD",1741631364783,0.18395597,118.47,118.46,18.933972]
["bitfinex","SOLUSD",1741631364986,0.17299677,118.48,118.47,8.72522314]
["bitfinex","SOLUSD",1741631365292,0.16712908,118.5,118.48,18.933972]
["bitfinex","SOLUSD",1741631365492,0.16712908,118.5,118.49,98.17801994]
["bitfinex","SOLUSD",1741631365791,0.16712908,118.5,118.49,98.32018151]
["bitfinex","SOLUSD",1741631366000,0.19887537,118.52,118.51,0.14216157]
["bitfinex","SOLUSD",1741631366185,0.19887537,118.52,118.51,159.83117154]
["bitfinex","SOLUSD",1741631366800,0.16873712,118.53,118.52,0.28432314]
["bitfinex","SOLUSD",1741631367019,0.03,118.56,118.55,137.11199194]
["bitfinex","SOLUSD",1741631367204,0.03,118.56,118.55,256.14719194]
["bitfinex","SOLUSD",1741631367514,0.063,118.65,118.6,20.28432314]
["bitfinex","SOLUSD",1741631367682,0.063,118.65,118.63,49.08900997]
["bitfinex","SOLUSD",1741631368297,3.4342,118.65,118.63,49.08900997]
["bitfinex","SOLUSD",1741631368505,0.063,118.65,118.63,49.08900997]
["bitfinex","SOLUSD",1741631368702,20.0,118.63,118.62,49.08900997]
["bitfinex","SOLUSD",1741631368881,0.063,118.65,118.62,49.08900997]
["bitfinex","SOLUSD",1741631369085,0.063,118.65,118.63,49.08900997]
["bitfinex","SOLUSD",1741631369290,0.2287159,118.64,118.63,49.08900997]
["bitfinex","SOLUSD",1741631369806,20.2287159,118.64,118.63,49.08900997]
["bitfinex","SOLUSD",1741631369998,0.2287159,118.64,118.63,49.08900997]
["bitfinex","SOLUSD",1741631370721,0.2287159,118.64,118.59,0.14216157]
["bitfinex","SOLUSD",1741631370898,0.2287159,118.64,118.58,110.6]
["bitfinex","SOLUSD",1741631371102,0.2287159,118.64,118.6,49.08900997]
["bitfinex","SOLUSD",1741631371421,64.52080997,118.63,118.58,159.68900997]
["bitfinex","SOLUSD",1741631371590,18.64964886,118.62,118.58,49.08900997]
["bitfinex","SOLUSD",1741631371787,5.1202,118.6,118.56,49.08900997]
["bitfinex","SOLUSD",1741631371999,223.44,118.59,118.56,49.08900997]
["bitfinex","SOLUSD",1741631372304,18.64964886,118.58,118.54,49.08900997]
["bitfinex","SOLUSD",1741631372607,18.14964886,118.58,118.54,49.08900997]
["bitfinex","SOLUSD",1741631373215,67.23865883,118.58,118.53,49.08900997]
["bitfinex","SOLUSD",1741631373611,21.52294886,118.58,118.54,49.08900997]
["bitfinex","SOLUSD",1741631373793,12.06,118.57,118.54,49.08900997]
["bitfinex","SOLUSD",1741631373987,12.06,118.57,118.55,49.08900997]
["bitfinex","SOLUSD",1741631374310,245.389,118.59,118.56,49.08900997]
["bitfinex","SOLUSD",1741631374684,223.44,118.59,118.58,49.08900997]
["bitfinex","SOLUSD",1741631375643,223.44,118.59,118.58,168.26427154]
["bitfinex","SOLUSD",1741631376419,0.2287159,118.64,118.59,18.933972]
["bitfinex","SOLUSD",1741631376711,0.2287159,118.64,118.63,49.23117154]
["bitfinex","SOLUSD",1741631376918,0.2287159,118.64,118.63,159.68900997]
["bitfinex","SOLUSD",1741631377327,0.2287159,118.64,118.63,110.6]
["bitfinex","SOLUSD",1741631379512,0.2287159,118.64,118.63,192.5706801]
["bitfinex","SOLUSD",1741631379708,9.73549764,118.68,118.63,192.5706801]
["bitfinex","SOLUSD",1741631379910,9.73549764,118.68,118.66,73.39901853]
["bitfinex","SOLUSD",1741631380508,13.10589764,118.68,118.63,119.17156157]
["bitfinex","SOLUSD",1741631380726,13.10589764,118.68,118.63,110.74216157]
["bitfinex","SOLUSD",1741631380910,13.10589764,118.68,118.65,73.39901853]
["bitfinex","SOLUSD",1741631381637,223.58506632,118.69,118.67,73.39901853]
["bitfinex","SOLUSD",1741631381833,226.95516632,118.69,118.66,73.39901853]
["bitfinex","SOLUSD",1741631382048,226.95516632,118.69,118.65,73.39901853]
["bitfinex","SOLUSD",1741631382340,308.77948485,118.69,118.64,73.39901853]
["bitfinex","SOLUSD",1741631382538,235.38046632,118.69,118.63,110.74216157]
["bitfinex","SOLUSD",1741631382705,10.2537,118.66,118.61,183.99901853]
["bitfinex","SOLUSD",1741631382909,115.71271853,118.66,118.61,73.39901853]
["bitfinex","SOLUSD",1741631383237,42.3137,118.66,118.62,73.39901853]
["bitfinex","SOLUSD",1741631384038,3.3712,118.65,118.63,73.39901853]
["bitfinex","SOLUSD",1741631384327,3.3712,118.65,118.62,73.39901853]
["bitfinex","SOLUSD",1741631385029,30.44894886,118.65,118.61,73.39901853]
["bitfinex","SOLUSD",1741631385203,30.44894886,118.65,118.59,73.39901853]
["bitfinex","SOLUSD",1741631385204,103.84796739,118.65,118.59,73.39901853]
["bitfinex","SOLUSD",1741631385412,73.39901853,118.62,118.57,73.39901853]
["bitfinex","SOLUSD",1741631385620,23.60944886,118.63,118.55,0.14216157]
["bitfinex","SOLUSD",1741631385829,73.39901853,118.62,118.57,73.39901853]
["bitfinex","SOLUSD",1741631386024,3.3721,118.62,118.58,73.39901853]
["bitfinex","SOLUSD",1741631386432,3.3721,118.62,118.55,0.14216157]
["bitfinex","SOLUSD",1741631386629,3.3721,118.62,118.58,73.39901853]
["bitfinex","SOLUSD",1741631386925,10.7798,118.59,118.55,73.39901853]
["bitfinex","SOLUSD",1741631387152,22.8398,118.59,118.55,73.39901853]
["bitfinex","SOLUSD",1741631387348,22.8398,118.59,118.56,73.39901853]
["bitfinex","SOLUSD",1741631387728,22.8398,118.59,118.55,73.39901853]
["bitfinex","SOLUSD",1741631387935,22.8398,118.59,118.57,73.39901853]
["bitfinex","SOLUSD",1741631388821,223.3,118.6,118.58,73.39901853]
["bitfinex","SOLUSD",1741631389023,226.6727,118.6,118.58,73.39901853]
["bitfinex","SOLUSD",1741631389412,0.18224835,118.59,118.58,73.39901853]
["bitfinex","SOLUSD",1741631390465,0.18224835,118.59,118.58,81.9742801]
["bitfinex","SOLUSD",1741631390768,0.18224835,118.59,118.58,211.36609053]
["bitfinex","SOLUSD",1741631391463,0.18068352,118.6,118.59,0.28432314]
["bitfinex","SOLUSD",1741631391754,0.16260463,118.61,118.6,38.79181043]
["bitfinex","SOLUSD",1741631391952,0.16260463,118.61,118.6,304.76370906]
["bitfinex","SOLUSD",1741631392849,0.15831304,118.63,118.62,0.28432314]
["bitfinex","SOLUSD",1741631393024,0.15831304,118.63,118.62,257.68235557]
["bitfinex","SOLUSD",1741631393345,0.17131627,118.66,118.62,276.33200443]
["bitfinex","SOLUSD",1741631393654,0.17131627,118.66,118.64,0.28432314]
["bitfinex","SOLUSD",1741631393816,0.17131627,118.66,118.65,185.73200906]
["bitfinex","SOLUSD",1741631394034,0.17621519,118.67,118.65,185.73200906]
["bitfinex","SOLUSD",1741631394035,0.17621519,118.67,118.66,18.933972]
["bitfinex","SOLUSD",1741631394352,0.16795016,118.68,118.67,147.0823602]
["bitfinex","SOLUSD",1741631394536,0.16795016,118.68,118.67,165.73200906]
["bitfinex","SOLUSD",1741631394723,0.063,118.69,118.68,18.933972]
["bitfinex","SOLUSD",1741631394920,0.063,118.7,118.68,277.59508862]
["bitfinex","SOLUSD",1741631395161,0.063,118.7,118.69,93.59594397]
["bitfinex","SOLUSD",1741631395357,0.063,118.72,118.7,18.933972]
["bitfinex","SOLUSD",1741631395688,0.063,118.77,118.72,18.933972]
["bitfinex","SOLUSD",1741631395814,0.063,118.77,118.76,73.68334167]
["bitfinex","SOLUSD",1741631396019,0.063,118.77,118.76,211.3532859]
["bitfinex","SOLUSD",1741631396820,0.063,118.77,118.76,202.9329859]
["bitfinex","SOLUSD",1741631397242,0.063,118.77,118.76,211.3532859]
["bitfinex","SOLUSD",1741631397835,223.3,118.83,118.77,0.28432314]
["bitfinex","SOLUSD",1741631398017,223.3,118.83,118.82,73.68334167]
["bitfinex","SOLUSD",1741631398217,4.9069,118.86,118.82,73.68334167]
["bitfinex","SOLUSD",1741631398439,4.9069,118.86,118.85,73.39901853]
["bitfinex","SOLUSD",1741631398933,4.9069,118.86,118.84,73.39901853]
["bitfinex","SOLUSD",1741631399337,8.2722,118.86,118.84,73.39901853]
["bitfinex","SOLUSD",1741631399852,3.3653,118.86,118.84,73.39901853]
["bitfinex","SOLUSD",1741631400035,92.04866739,118.87,118.8,110.59999537]
["bitfinex","SOLUSD",1741631400230,20.0,118.84,118.83,73.39901853]
["bitfinex","SOLUSD",1741631400438,20.0,118.84,118.74,8.4211]
["bitfinex","SOLUSD",1741631400644,20.0,118.78,118.75,5.455e-05]
["bitfinex","SOLUSD",1741631400869,20.0,118.73,118.7,13.16988177]
["bitfinex","SOLUSD",1741631401103,18.64964886,118.72,118.7,8.177e-05]
["bitfinex","SOLUSD",1741631401293,254.66046111,118.77,118.7,73.3991003]
["bitfinex","SOLUSD",1741631401294,239.4,118.77,118.7,73.3991003]
["bitfinex","SOLUSD",1741631401678,239.4,118.77,118.72,20.0]
["bitfinex","SOLUSD",1741631401679,18.64964886,118.76,118.72,20.0]
["bitfinex","SOLUSD",1741631402238,4.11955684,118.77,118.72,20.0]
["bitfinex","SOLUSD",1741631402255,5.0744,118.79,118.73,0.14216157]
["bitfinex","SOLUSD",1741631402256,7.5999,118.79,118.73,0.14216157]
["bitfinex","SOLUSD",1741631402290,11.8575,118.82,118.78,73.39901853]
["bitfinex","SOLUSD",1741631402291,9.8575,118.82,118.78,73.39901853]
["bitfinex","SOLUSD",1741631402966,85.78131853,118.82,118.76,73.39901853]
["bitfinex","SOLUSD",1741631402996,20.0,118.75,118.73,73.5411801]
["bitfinex","SOLUSD",1741631403336,18.64964886,118.77,118.71,73.39901853]
["bitfinex","SOLUSD",1741631403352,18.64964886,118.81,118.73,0.14216157]
["bitfinex","SOLUSD",1741631403629,9.8575,118.82,118.78,73.39901853]
["bitfinex","SOLUSD",1741631403648,223.1,118.84,118.8,73.39901853]
["bitfinex","SOLUSD",1741631403849,223.1,118.84,118.81,73.39901853]
["bitfinex","SOLUSD",1741631404050,223.1,118.84,118.83,73.39901853]
["bitfinex","SOLUSD",1741631404252,223.1,118.84,118.8,73.39901853]
["bitfinex","SOLUSD",1741631404429,92.04866739,118.82,118.75,0.14216157]
["bitfinex","SOLUSD",1741631404639,20.0,118.77,118.73,73.39901853]
["bitfinex","SOLUSD",1741631404934,73.39901853,118.77,118.72,110.59999537]
["bitfinex","SOLUSD",1741631405134,20.0,118.76,118.74,73.39901853]
["bitfinex","SOLUSD",1741631405329,92.04866739,118.8,118.75,73.39901853]
["bitfinex","SOLUSD",1741631405541,78.34971853,118.81,118.76,73.39901853]
["bitfinex","SOLUSD",1741631405739,20.0,118.81,118.78,73.39901853]
["bitfinex","SOLUSD",1741631406260,240.72,118.84,118.8,73.39901853]
["bitfinex","SOLUSD",1741631406465,223.1,118.84,118.83,73.39901853]
["bitfinex","SOLUSD",1741631406658,73.42901853,118.89,118.83,73.68334167]
["bitfinex","SOLUSD",1741631406873,73.39901853,118.88,118.83,73.39901853]
["bitfinex","SOLUSD",1741631407079,20.0,118.87,118.83,73.39901853]
["bitfinex","SOLUSD",1741631407240,2.5534,118.89,118.84,73.39901853]
["bitfinex","SOLUSD",1741631407434,2.5534,118.89,118.8,183.9990139]
["bitfinex","SOLUSD",1741631407435,73.39901853,118.86,118.8,183.9990139]
["bitfinex","SOLUSD",1741631407666,20.0,118.84,118.82,73.39901853]
["bitfinex","SOLUSD",1741631407867,73.39901853,118.87,118.82,73.39901853]
["bitfinex","SOLUSD",1741631408039,75.92291853,118.86,118.81,73.39901853]
["bitfinex","SOLUSD",1741631408245,20.0,118.82,118.75,129.24964423]
["bitfinex","SOLUSD",1741631408469,20.0,118.82,118.76,0.28432314]
["bitfinex","SOLUSD",1741631408672,20.0,118.82,118.79,73.39901853]
["bitfinex","SOLUSD",1741631408847,20.0,118.81,118.78,73.39901853]
["bitfinex","SOLUSD",1741631409041,73.39901853,118.83,118.78,73.39901853]
["bitfinex","SOLUSD",1741631409371,0.16056848,118.8,118.79,73.39901853]
["bitfinex","SOLUSD",1741631409740,0.16056848,118.8,118.79,73.68334167]
["bitfinex","SOLUSD",1741631410053,0.16056848,118.8,118.79,202.9329859]
["bitfinex","SOLUSD",1741631410252,0.16056848,118.8,118.79,211.3511859]
["bitfinex","SOLUSD",1741631410446,0.16056848,118.8,118.79,266.10055557]
["bitfinex","SOLUSD",1741631410649,0.16056848,118.8,118.79,284.75020443]
["bitfinex","SOLUSD",1741631411176,0.16056848,118.8,118.79,184.28333704]
["bitfinex","SOLUSD",1741631411350,0.16056848,118.8,118.78,73.39901853]
["bitfinex","SOLUSD",1741631413042,0.16056848,118.8,118.79,0.28432314]
["bitfinex","SOLUSD",1741631413288,0.16056848,118.8,118.79,202.9329859]
["bitfinex","SOLUSD",1741631413443,0.16056848,118.8,118.79,276.33200443]
["bitfinex","SOLUSD",1741631414059,0.16056848,118.8,118.79,284.75020443]
["bitfinex","SOLUSD",1741631414787,0.03,118.89,118.84,0.14216157]
["bitfinex","SOLUSD",1741631415079,0.03,118.89,118.85,185.73200906]
["bitfinex","SOLUSD",1741631415663,20.03,118.89,118.85,73.39901853]
["bitfinex","SOLUSD",1741631415881,73.56337146,118.86,118.79,8.4182]
["bitfinex","SOLUSD",1741631416071,73.56337146,118.86,118.79,82.10104167]
["bitfinex","SOLUSD",1741631416072,20.0,118.85,118.79,82.10104167]
["bitfinex","SOLUSD",1741631416264,9.91885293,118.86,118.81,73.39901853]
["bitfinex","SOLUSD",1741631416461,9.91885293,118.86,118.83,73.39901853]
["bitfinex","SOLUSD",1741631416672,0.16435293,118.86,118.85,73.39901853]
["bitfinex","SOLUSD",1741631416878,0.16435293,118.86,118.84,73.39901853]
["bitfinex","SOLUSD",1741631417079,0.16435293,118.86,118.81,18.64964886]
["bitfinex","SOLUSD",1741631417080,73.56337146,118.86,118.81,73.39901853]
["bitfinex","SOLUSD",1741631417257,20.0,118.85,118.78,18.933972]
["bitfinex","SOLUSD",1741631417458,0.16435293,118.86,118.81,0.14216157]
["bitfinex","SOLUSD",1741631417679,0.16435293,118.86,118.82,73.5411801]
["bitfinex","SOLUSD",1741631418382,0.16435293,118.86,118.82,81.9570801]
["bitfinex","SOLUSD",1741631418580,0.16435293,118.86,118.84,73.39901853]
["bitfinex","SOLUSD",1741631418781,0.16435293,118.86,118.82,183.9990139]
["bitfinex","SOLUSD",1741631418971,93.56337146,118.86,118.82,110.59999537]
["bitfinex","SOLUSD",1741631419192,20.0,118.85,118.83,73.39901853]
["bitfinex","SOLUSD",1741631419374,20.0,118.85,118.82,110.59999537]
["bitfinex","SOLUSD",1741631419575,93.39901853,118.85,118.8,73.39901853]
["bitfinex","SOLUSD",1741631419773,20.0,118.85,118.81,73.39901853]
["bitfinex","SOLUSD",1741631419962,20.0,118.84,118.82,73.39901853]
["bitfinex","SOLUSD",1741631420177,0.16435293,118.86,118.83,73.5411801]
["bitfinex","SOLUSD",1741631420396,0.16435293,118.86,118.85,73.39901853]
["bitfinex","SOLUSD",1741631420560,0.16435293,118.86,118.85,202.9329859]
["bitfinex","SOLUSD",1741631420767,0.16435293,118.86,118.85,276.33200443]
["bitfinex","SOLUSD",1741631421365,0.15202282,118.87,118.86,129.53391444]
["bitfinex","SOLUSD",1741631421576,0.15202282,118.87,118.86,276.3319515]
["bitfinex","SOLUSD",1741631422189,0.15202282,118.87,118.86,284.7451515]
["bitfinex","SOLUSD",1741631422889,8.932e-05,118.89,118.87,18.933972]
["bitfinex","SOLUSD",1741631423198,10.52,118.99,118.92,0.14216157]
["bitfinex","SOLUSD",1741631423364,73.39901853,118.98,118.92,184.28328411]
["bitfinex","SOLUSD",1741631423569,73.39901853,118.97,118.92,110.59994244]
["bitfinex","SOLUSD",1741631423785,10.52,118.99,118.87,87.0596]
["bitfinex","SOLUSD",1741631423786,93.39901853,118.95,118.87,110.59994244]
["bitfinex","SOLUSD",1741631423970,75.95151853,118.93,118.87,73.5411801]
["bitfinex","SOLUSD",1741631424284,75.92171853,118.92,118.87,73.39901853]
["bitfinex","SOLUSD",1741631424484,0.03,118.93,118.9,73.39901853]
["bitfinex","SOLUSD",1741631424895,0.03,118.93,118.92,73.39901853]
["bitfinex","SOLUSD",1741631425092,0.03,118.93,118.92,73.68334167]
["bitfinex","SOLUSD",1741631425261,0.03,118.93,118.92,276.3319515]
["bitfinex","SOLUSD",1741631425967,1.0,119.0,118.93,0.28432314]
["bitfinex","SOLUSD",1741631426164,1.0,119.0,118.99,73.68334167]
["bitfinex","SOLUSD",1741631426788,1.0,119.0,118.98,183.99896097]
["bitfinex","SOLUSD",1741631426973,1.0,119.0,118.98,192.40366097]
["bitfinex","SOLUSD",1741631427290,1.0,119.0,118.99,73.68334167]
["bitfinex","SOLUSD",1741631427677,5.1032,119.08,119.0,18.64964886]
["bitfinex","SOLUSD",1741631427871,5.1032,119.08,119.04,73.39901853]
["bitfinex","SOLUSD",1741631428076,78.50221853,119.08,119.03,73.39901853]
["bitfinex","SOLUSD",1741631428277,5.1032,119.08,119.04,73.39901853]
["bitfinex","SOLUSD",1741631429184,5.1032,119.08,119.03,73.5411801]
["bitfinex","SOLUSD",1741631429374,0.16916848,119.05,119.03,73.5411801]
["bitfinex","SOLUSD",1741631429575,0.16916848,119.05,119.02,183.99896097]
["bitfinex","SOLUSD",1741631429891,0.16916848,119.05,119.02,73.39901853]
["bitfinex","SOLUSD",1741631430102,0.16916848,119.05,119.04,73.39901853]
["bitfinex","SOLUSD",1741631430480,0.16916848,119.05,119.04,82.08384167]
["bitfinex","SOLUSD",1741631430697,0.16916848,119.05,119.04,266.08280264]
["bitfinex","SOLUSD",1741631431192,0.16916848,119.05,119.04,284.7324515]
["bitfinex","SOLUSD",1741631432074,0.16916848,119.05,119.04,184.28328411]
["bitfinex","SOLUSD",1741631432283,0.16916848,119.05,119.04,266.08280264]
["bitfinex","SOLUSD",1741631432593,0.16916848,119.05,119.04,192.68378411]
["bitfinex","SOLUSD",1741631432899,0.16916848,119.05,119.04,184.28328411]
["bitfinex","SOLUSD",1741631433088,0.16916848,119.05,119.04,192.68378411]
["bitfinex","SOLUSD",1741631433674,0.06916848,119.05,119.04,192.68378411]
["bitfinex","SOLUSD",1741631433877,0.06916848,119.05,119.04,192.39946097]
["bitfinex","SOLUSD",1741631434069,296.17653224,119.1,119.04,184.28328411]
["bitfinex","SOLUSD",1741631434273,299.53513224,119.1,119.05,73.39901853]
["bitfinex","SOLUSD",1741631435003,73.39901853,119.08,119.01,119.14450401]
["bitfinex","SOLUSD",1741631435296,93.39901853,119.07,119.02,73.39901853]
["bitfinex","SOLUSD",1741631435674,20.0,119.07,119.03,73.39901853]
["bitfinex","SOLUSD",1741631435873,73.39901853,119.07,119.02,73.39901853]
["bitfinex","SOLUSD",1741631436283,76.75861853,119.07,119.01,73.39901853]
["bitfinex","SOLUSD",1741631436480,20.03,119.05,119.03,73.39901853]
["bitfinex","SOLUSD",1741631436778,0.03,119.05,119.03,73.39901853]
["bitfinex","SOLUSD",1741631437395,0.03,119.05,119.04,73.68334167]
["bitfinex","SOLUSD",1741631437610,0.03,119.05,119.04,73.39901853]
["bitfinex","SOLUSD",1741631438287,0.03,119.05,119.04,81.79951853]
["bitfinex","SOLUSD",1741631438503,0.03,119.05,119.04,82.08384167]
["bitfinex","SOLUSD",1741631438990,0.03,119.05,119.04,73.68334167]
["bitfinex","SOLUSD",1741631439391,0.03,119.05,119.04,276.3319515]
["bitfinex","SOLUSD",1741631439592,0.03,119.05,119.04,184.28328411]
["bitfinex","SOLUSD",1741631439972,20.03,119.05,119.01,119.00224244]
["bitfinex","SOLUSD",1741631440273,0.03,119.05,119.01,81.80151853]
["bitfinex","SOLUSD",1741631440579,0.03,119.05,119.01,73.39901853]
["bitfinex","SOLUSD",1741631440787,73.42901853,119.05,119.0,73.46201853]
["bitfinex","SOLUSD",1741631440980,20.0,119.01,119.0,0.063]
["bitfinex","SOLUSD",1741631442005,20.0,119.01,119.0,73.46201853]
["bitfinex","SOLUSD",1741631442515,9.78,119.03,119.0,81.86531853]
["bitfinex","SOLUSD",1741631442678,4.9906,119.04,119.01,73.39901853]
["bitfinex","SOLUSD",1741631442878,78.38961853,119.04,119.0,0.063]
["bitfinex","SOLUSD",1741631443078,20.0,119.01,119.0,0.063]
["bitfinex","SOLUSD",1741631443785,93.39901853,119.01,119.0,0.063]
["bitfinex","SOLUSD",1741631443977,9.9705,119.0,118.94,73.39901853]
["bitfinex","SOLUSD",1741631444178,73.39901853,118.98,118.92,0.28432314]
["bitfinex","SOLUSD",1741631444385,93.39901853,118.97,118.92,73.39901853]
["bitfinex","SOLUSD",1741631444903,5.1359,118.96,118.91,73.39901853]
["bitfinex","SOLUSD",1741631445086,5.1359,118.96,118.93,73.39901853]
["bitfinex","SOLUSD",1741631445290,242.56,118.97,118.93,73.39901853]
["bitfinex","SOLUSD",1741631445291,222.56,118.97,118.95,73.39901853]
["bitfinex","SOLUSD",1741631445682,222.56,118.97,118.92,184.28328411]
["bitfinex","SOLUSD",1741631445683,222.56,118.97,118.96,73.68334167]
["bitfinex","SOLUSD",1741631446006,311.43531853,119.04,118.96,73.68334167]
["bitfinex","SOLUSD",1741631446201,238.0363,119.04,118.99,73.39901853]
["bitfinex","SOLUSD",1741631446515,311.43531853,119.04,118.99,73.39901853]
["bitfinex","SOLUSD",1741631446704,222.6,119.04,119.02,73.68334167]
["bitfinex","SOLUSD",1741631447001,222.6,119.04,119.03,73.39901853]
["bitfinex","SOLUSD",1741631447396,0.03,119.05,119.04,0.28432314]
["bitfinex","SOLUSD",1741631447701,0.03,119.05,119.04,73.68334167]
["bitfinex","SOLUSD",1741631448087,0.03,119.05,119.04,202.93293297]
["bitfinex","SOLUSD",1741631448291,0.17751371,119.1,119.04,202.93293297]
["bitfinex","SOLUSD",1741631448292,0.17751371,119.1,119.06,0.28432314]
["bitfinex","SOLUSD",1741631448502,0.17751371,119.1,119.09,73.39901853]
["bitfinex","SOLUSD",1741631449204,1.371e-05,119.1,119.09,276.3319515]
["bitfinex","SOLUSD",1741631449421,7.496e-05,119.1,119.09,276.3319515]
["bitfinex","SOLUSD",1741631450110,7.496e-05,119.1,119.09,257.68230264]
["bitfinex","SOLUSD",1741631450518,7.496e-05,119.1,119.09,192.68028411]
["bitfinex","SOLUSD",1741631450682,7.496e-05,119.1,119.05,123.8986]
["bitfinex","SOLUSD",1741631450683,7.496e-05,119.1,119.06,0.28432314]
["bitfinex","SOLUSD",1741631451010,7.496e-05,119.1,119.09,73.68334167]
["bitfinex","SOLUSD",1741631451389,7.496e-05,119.1,119.09,73.39901853]
["bitfinex","SOLUSD",1741631452624,7.496e-05,119.1,119.05,29.3993]
["bitfinex","SOLUSD",1741631452625,7.496e-05,119.1,119.05,110.59994244]
["bitfinex","SOLUSD",1741631452904,7.496e-05,119.1,119.08,73.39901853]
["bitfinex","SOLUSD",1741631453104,7.496e-05,119.1,119.09,73.39901853]
["bitfinex","SOLUSD",1741631453707,20.0,119.09,119.06,73.39901853]
["bitfinex","SOLUSD",1741631453890,73.39901853,119.09,119.04,73.39901853]
["bitfinex","SOLUSD",1741631454204,90.23909349,119.1,119.05,73.39901853]
["bitfinex","SOLUSD",1741631454409,16.84007496,119.1,119.05,73.39901853]
["bitfinex","SOLUSD",1741631454625,20.0,119.08,119.07,73.39901853]
["bitfinex","SOLUSD",1741631454792,16.84007496,119.1,119.06,73.39901853]
["bitfinex","SOLUSD",1741631455202,20.0,119.08,119.07,73.39901853]
["bitfinex","SOLUSD",1741631455401,7.496e-05,119.1,119.08,0.28432314]
["bitfinex","SOLUSD",1741631455602,7.496e-05,119.1,119.09,73.39901853]
["bitfinex","SOLUSD",1741631456105,7.496e-05,119.1,119.04,232.05020983]
["bitfinex","SOLUSD",1741631456410,3.35857496,119.1,119.05,73.39901853]
["bitfinex","SOLUSD",1741631456615,222.46,119.09,119.05,73.39901853]
["bitfinex","SOLUSD",1741631457685,295.85901853,119.09,119.02,8.68602314]
["bitfinex","SOLUSD",1741631457895,9.0258,119.07,119.03,73.39901853]
["bitfinex","SOLUSD",1741631458081,82.42481853,119.07,119.01,73.39901853]
["bitfinex","SOLUSD",1741631458294,82.42481853,119.07,119.02,73.39901853]
["bitfinex","SOLUSD",1741631458489,20.0,119.04,119.01,73.39901853]
["bitfinex","SOLUSD",1741631458710,12.3851,119.07,119.02,73.39901853]
["bitfinex","SOLUSD",1741631458910,9.0258,119.07,119.03,73.39901853]
["bitfinex","SOLUSD",1741631459408,222.46,119.09,119.06,73.39901853]
["bitfinex","SOLUSD",1741631460509,222.46,119.09,119.04,81.86251853]
["bitfinex","SOLUSD",1741631460711,222.46,119.09,119.08,73.39901853]
["bitfinex","SOLUSD",1741631460894,222.46,119.09,119.05,18.933972]
["bitfinex","SOLUSD",1741631461094,0.03007496,119.1,119.05,18.933972]
["bitfinex","SOLUSD",1741631461095,0.03007496,119.1,119.09,0.28432314]
["bitfinex","SOLUSD",1741631461322,0.03007496,119.1,119.09,73.39901853]
["bitfinex","SOLUSD",1741631461622,0.03007496,119.1,119.08,73.39901853]
["bitfinex","SOLUSD",1741631462210,0.03007496,119.1,119.09,73.39901853]
["bitfinex","SOLUSD",1741631462397,0.03007496,119.1,119.09,73.68334167]
["bitfinex","SOLUSD",1741631462609,0.03007496,119.1,119.08,73.39901853]
["bitfinex","SOLUSD",1741631462802,0.03007496,119.1,119.05,119.14196157]
["bitfinex","SOLUSD",1741631463005,0.03007496,119.1,119.06,73.39901853]
["bitfinex","SOLUSD",1741631463410,0.03007496,119.1,119.07,73.39901853]
["bitfinex","SOLUSD",1741631463709,0.03007496,119.1,119.09,73.39901853]
["bitfinex","SOLUSD",1741631464022,0.03007496,119.1,119.09,73.68334167]
["bitfinex","SOLUSD",1741631464405,0.03007496,119.1,119.09,73.39901853]
["bitfinex","SOLUSD",1741631464608,0.03007496,119.1,119.06,8.54066157]
["bitfinex","SOLUSD",1741631464812,0.03007496,119.1,119.08,73.39901853]
["bitfinex","SOLUSD",1741631464995,0.03007496,119.1,119.09,73.39901853]
["bitfinex","SOLUSD",1741631466094,0.03007496,119.1,119.09,73.68334167]
["bitfinex","SOLUSD",1741631466295,7.496e-05,119.1,119.09,257.6823602]
["bitfinex","SOLUSD",1741631466518,7.496e-05,119.1,119.09,276.33200906]
["bitfinex","SOLUSD",1741631466828,1.153e-05,119.11,119.1,18.933972]
["bitfinex","SOLUSD",1741631467040,3.023e-05,119.13,119.12,20.0]
["bitfinex","SOLUSD",1741631467251,3.119e-05,119.14,119.13,18.933972]
["bitfinex","SOLUSD",1741631467411,9.954e-05,119.15,119.13,277.59053752]
["bitfinex","SOLUSD",1741631467613,6.356e-05,119.16,119.15,18.933972]
["bitfinex","SOLUSD",1741631467836,7.679e-05,119.17,119.16,18.933972]
["bitfinex","SOLUSD",1741631468016,7.679e-05,119.17,119.16,165.73200906]
["bitfinex","SOLUSD",1741631468217,7.679e-05,119.17,119.16,276.33200906]
["bitfinex","SOLUSD",1741631468631,7.679e-05,119.17,119.16,284.72400906]
["bitfinex","SOLUSD",1741631468833,2.348e-05,119.19,119.18,18.933972]
["bitfinex","SOLUSD",1741631469035,2.348e-05,119.19,119.18,202.93299053]
["bitfinex","SOLUSD",1741631469619,0.0001,119.22,119.21,38.933972]
["bitfinex","SOLUSD",1741631469935,295.75901853,119.31,119.22,18.933972]
["bitfinex","SOLUSD",1741631470113,295.75901853,119.31,119.25,73.39901853]
["bitfinex","SOLUSD",1741631470313,222.36,119.31,119.28,73.39901853]
["bitfinex","SOLUSD",1741631470831,92.6455,119.36,119.3,73.39901853]
["bitfinex","SOLUSD",1741631470832,8.8455,119.36,119.3,73.39901853]
["bitfinex","SOLUSD",1741631471015,8.8455,119.36,119.32,73.39901853]
["bitfinex","SOLUSD",1741631471218,8.8455,119.36,119.31,73.39901853]
["bitfinex","SOLUSD",1741631471443,73.39901853,119.34,119.28,73.39901853]
["bitfinex","SOLUSD",1741631471647,73.39901853,119.31,119.26,73.39901853]
["bitfinex","SOLUSD",1741631472011,16.0,119.3,119.24,8.3859]
["bitfinex","SOLUSD",1741631472211,73.39901853,119.28,119.23,118.9869]
["bitfinex","SOLUSD",1741631472433,73.39901853,119.26,119.21,73.39901853]
["bitfinex","SOLUSD",1741631472627,3.3544,119.25,119.2,73.39901853]
["bitfinex","SOLUSD",1741631472845,76.75341853,119.25,119.2,73.39901853]
["bitfinex","SOLUSD",1741631473058,20.0,119.22,119.14,8.3928]
["bitfinex","SOLUSD",1741631473241,20.0,119.22,119.14,110.6]
["bitfinex","SOLUSD",1741631473242,73.39901853,119.2,119.14,110.6]
["bitfinex","SOLUSD",1741631473418,73.39901853,119.2,119.15,73.39901853]
["bitfinex","SOLUSD",1741631473736,238.24,119.21,119.13,73.39901853]
["bitfinex","SOLUSD",1741631473737,73.39901853,119.18,119.13,73.39901853]
["bitfinex","SOLUSD",1741631473938,240.24,119.21,119.06,119.0616]
["bitfinex","SOLUSD",1741631473939,73.39901853,119.14,119.06,119.0616]
["bitfinex","SOLUSD",1741631474115,73.39901853,119.13,119.08,73.39901853]
["bitfinex","SOLUSD",1741631474331,15.96,119.14,119.12,73.39901853]
["bitfinex","SOLUSD",1741631474626,15.96,119.14,119.13,73.39901853]
["bitfinex","SOLUSD",1741631474814,89.47901853,119.19,119.13,73.39901853]
["bitfinex","SOLUSD",1741631475019,92.83511853,119.19,119.14,73.39901853]
["bitfinex","SOLUSD",1741631475330,73.39901853,119.17,119.12,73.39901853]
["bitfinex","SOLUSD",1741631475743,73.39901853,119.18,119.13,73.39901853]
["bitfinex","SOLUSD",1741631475940,89.47901853,119.19,119.14,73.39901853]
["bitfinex","SOLUSD",1741631476239,73.39901853,119.18,119.1,73.39901853]
["bitfinex","SOLUSD",1741631476423,73.39901853,119.17,119.12,73.39901853]
["bitfinex","SOLUSD",1741631476626,92.83501853,119.19,119.14,73.39901853]
["bitfinex","SOLUSD",1741631476826,295.65901853,119.21,119.16,73.39901853]
["bitfinex","SOLUSD",1741631477026,222.26,119.21,119.11,29.3846]
["bitfinex","SOLUSD",1741631477231,73.39901853,119.18,119.11,110.6]
["bitfinex","SOLUSD",1741631477433,73.39901853,119.19,119.14,73.39901853]
["bitfinex","SOLUSD",1741631477617,222.26,119.21,119.18,73.39901853]
["bitfinex","SOLUSD",1741631477837,222.26,119.21,119.19,73.39901853]
["bitfinex","SOLUSD",1741631478150,222.26,119.21,119.18,73.39901853]
["bitfinex","SOLUSD",1741631478317,73.39901853,119.19,119.11,0.28432314]
["bitfinex","SOLUSD",1741631478520,73.39901853,119.19,119.14,73.39901853]
["bitfinex","SOLUSD",1741631478725,73.39901853,119.18,119.13,73.39901853]
["bitfinex","SOLUSD",1741631478928,295.65901853,119.21,119.16,73.39901853]
["bitfinex","SOLUSD",1741631479148,299.01451853,119.21,119.16,73.39901853]
["bitfinex","SOLUSD",1741631479334,15.92,119.2,119.14,73.39901853]
["bitfinex","SOLUSD",1741631479528,73.39901853,119.18,119.13,73.39901853]
["bitfinex","SOLUSD",1741631479947,73.39901853,119.19,119.13,73.39901853]
["bitfinex","SOLUSD",1741631480131,89.31901853,119.2,119.14,73.39901853]
["bitfinex","SOLUSD",1741631480329,73.39901853,119.19,119.14,73.39901853]
["bitfinex","SOLUSD",1741631480522,89.31901853,119.2,119.15,73.39901853]
["bitfinex","SOLUSD",1741631480753,92.67471853,119.2,119.14,73.39901853]
["bitfinex","SOLUSD",1741631481039,73.39901853,119.19,119.14,73.39901853]
["bitfinex","SOLUSD",1741631481428,15.92,119.2,119.16,73.39901853]
["bitfinex","SOLUSD",1741631481615,15.92,119.2,119.18,73.39901853]
["bitfinex","SOLUSD",1741631481824,15.92,119.2,119.19,73.39901853]
["bitfinex","SOLUSD",1741631482242,222.26,119.21,119.19,73.39901853]
["bitfinex","SOLUSD",1741631483045,222.26,119.21,119.18,73.39901853]
["bitfinex","SOLUSD",1741631483255,222.26,119.21,119.19,73.39901853]
["bitfinex","SOLUSD",1741631483829,222.26,119.21,119.17,73.39901853]
["bitfinex","SOLUSD",1741631484031,299.01441853,119.21,119.16,73.39901853]
["bitfinex","SOLUSD",1741631484232,222.26,119.21,119.16,110.88432314]
["bitfinex","SOLUSD",1741631484420,0.03,119.22,119.2,73.39901853]
["bitfinex","SOLUSD",1741631484659,0.03,119.22,119.21,147.0823602]
["bitfinex","SOLUSD",1741631484951,0.03,119.22,119.21,192.38751853]
["bitfinex","SOLUSD",1741631485241,0.03,119.22,119.21,81.78751853]
["bitfinex","SOLUSD",1741631485547,0.03,119.22,119.2,8.389]
["bitfinex","SOLUSD",1741631485790,0.03,119.22,119.21,73.39901853]
["bitfinex","SOLUSD",1741631485954,0.03,119.22,119.21,257.6823602]
["bitfinex","SOLUSD",1741631486254,222.28,119.28,119.21,276.33200906]
["bitfinex","SOLUSD",1741631486453,222.28,119.28,119.25,73.39901853]
["bitfinex","SOLUSD",1741631486625,222.28,119.28,119.22,73.39901853]
["bitfinex","SOLUSD",1741631486626,222.28,119.28,119.24,73.39901853]
["bitfinex","SOLUSD",1741631486828,222.28,119.28,119.27,73.39901853]
["bitfinex","SOLUSD",1741631487146,222.28,119.28,119.26,73.39901853]
["bitfinex","SOLUSD",1741631487560,307.3715,119.35,119.27,73.68334167]
["bitfinex","SOLUSD",1741631487728,225.5715,119.35,119.3,73.39901853]
["bitfinex","SOLUSD",1741631487928,222.22,119.35,119.31,73.39901853]
["bitfinex","SOLUSD",1741631488132,222.22,119.35,119.33,73.39901853]
["bitfinex","SOLUSD",1741631489056,225.5714,119.35,119.31,73.39901853]
["bitfinex","SOLUSD",1741631489353,73.39901853,119.33,119.28,73.39901853]
["bitfinex","SOLUSD",1741631489572,0.17226666,119.34,119.24,8.67072314]
["bitfinex","SOLUSD",1741631489768,18.82191552,119.34,119.27,73.39901853]
["bitfinex","SOLUSD",1741631489947,73.39901853,119.31,119.26,73.39901853]
["bitfinex","SOLUSD",1741631490254,73.39901853,119.31,119.15,29.3746]
["bitfinex","SOLUSD",1741631490255,18.64964886,119.26,119.15,29.3746]
["bitfinex","SOLUSD",1741631490459,222.16,119.25,119.18,73.39901853]
["bitfinex","SOLUSD",1741631490639,73.39901853,119.24,119.19,73.39901853]
["bitfinex","SOLUSD",1741631490829,222.16,119.25,119.19,8.3898]
["bitfinex","SOLUSD",1741631491036,4.5129,119.28,119.24,73.39901853]
["bitfinex","SOLUSD",1741631491432,4.5129,119.28,119.2,110.88432314]
["bitfinex","SOLUSD",1741631491653,77.91191853,119.28,119.23,73.39901853]
["bitfinex","SOLUSD",1741631491857,77.91191853,119.28,119.2,110.88432314]
["bitfinex","SOLUSD",1741631492062,4.5129,119.28,119.24,73.39901853]
["bitfinex","SOLUSD",1741631492265,97.96,119.3,119.25,73.39901853]
["bitfinex","SOLUSD",1741631492468,73.39901853,119.28,119.22,73.39901853]
["bitfinex","SOLUSD",1741631492970,174.71191853,119.3,119.24,73.39901853]
["bitfinex","SOLUSD",1741631493149,73.39901853,119.28,119.23,73.39901853]
["bitfinex","SOLUSD",1741631493849,93.39901853,119.27,119.21,73.39901853]
["bitfinex","SOLUSD",1741631494164,73.39901853,119.24,119.18,8.3904]
["bitfinex","SOLUSD",1741631494343,73.39901853,119.24,119.19,73.39901853]
["bitfinex","SOLUSD",1741631494858,85.1535,119.28,119.22,81.78681853]
["bitfinex","SOLUSD",1741631495159,73.39901853,119.23,119.14,110.6]
["bitfinex","SOLUSD",1741631495334,311.71901853,119.22,119.16,73.39901853]
["bitfinex","SOLUSD",1741631495541,238.32,119.22,119.18,73.39901853]
["bitfinex","SOLUSD",1741631495856,238.32,119.22,119.17,73.39901853]
["bitfinex","SOLUSD",1741631496243,238.32,119.22,119.14,110.74216157]
["bitfinex","SOLUSD",1741631496536,311.71901853,119.22,119.17,73.39901853]
["bitfinex","SOLUSD",1741631496956,315.07421853,119.22,119.17,73.39901853]
["bitfinex","SOLUSD",1741631497157,238.32,119.22,119.17,81.79021853]
["bitfinex","SOLUSD",1741631497351,315.07421853,119.22,119.17,73.39901853]
["bitfinex","SOLUSD",1741631497550,315.07421853,119.22,119.17,81.79031853]
["bitfinex","SOLUSD",1741631497749,73.39901853,119.21,119.16,81.79101853]
["bitfinex","SOLUSD",1741631497956,315.07421853,119.22,119.16,81.79101853]
["bitfinex","SOLUSD",1741631498376,73.39901853,119.19,119.12,8.3948]
["bitfinex","SOLUSD",1741631498556,73.39901853,119.17,119.11,81.85731853]
["bitfinex","SOLUSD",1741631498749,0.28432314,119.2,119.11,81.85731853]
["bitfinex","SOLUSD",1741631498750,73.39901853,119.16,119.11,81.85731853]
["bitfinex","SOLUSD",1741631498970,238.32,119.22,119.12,0.28432314]
["bitfinex","SOLUSD",1741631499145,73.39901853,119.21,119.15,73.39901853]
["bitfinex","SOLUSD",1741631499370,73.39901853,119.21,119.12,110.88432314]
["bitfinex","SOLUSD",1741631499371,73.39901853,119.18,119.12,73.39901853]
["bitfinex","SOLUSD",1741631499865,311.71901853,119.22,119.17,73.39901853]
["bitfinex","SOLUSD",1741631500061,222.14,119.22,119.2,73.39901853]
["bitfinex","SOLUSD",1741631500239,222.14,119.22,119.14,0.28432314]
["bitfinex","SOLUSD",1741631500240,222.14,119.22,119.19,73.39901853]
["bitfinex","SOLUSD",1741631500446,222.14,119.22,119.18,73.39901853]
["bitfinex","SOLUSD",1741631500843,222.14,119.22,119.17,73.39901853]
["bitfinex","SOLUSD",1741631501168,222.14,119.22,119.19,73.39901853]
["bitfinex","SOLUSD",1741631501669,222.14,119.22,119.17,81.78971853]
["bitfinex","SOLUSD",1741631501852,298.89411853,119.22,119.17,81.78971853]
["bitfinex","SOLUSD",1741631502053,222.14,119.22,119.17,81.78971853]
["bitfinex","SOLUSD",1741631502253,222.14,119.22,119.18,73.39901853]
["bitfinex","SOLUSD",1741631502442,295.53901853,119.22,119.17,81.78971853]
["bitfinex","SOLUSD",1741631502648,222.14,119.22,119.17,81.78971853]
["bitfinex","SOLUSD",1741631502864,298.89421853,119.22,119.17,8.3907]
["bitfinex","SOLUSD",1741631503074,73.39901853,119.19,119.13,8.3941]
["bitfinex","SOLUSD",1741631503366,73.39901853,119.2,119.14,73.39901853]
["bitfinex","SOLUSD",1741631503560,73.39901853,119.2,119.15,73.39901853]
["bitfinex","SOLUSD",1741631503761,73.39901853,119.18,119.12,183.99901853]
["bitfinex","SOLUSD",1741631503971,73.39901853,119.15,119.11,0.063]
["bitfinex","SOLUSD",1741631504149,73.39901853,119.13,119.11,0.063]
["bitfinex","SOLUSD",1741631504351,89.13901853,119.12,119.1,0.063]
["bitfinex","SOLUSD",1741631504648,73.39901853,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741631504847,15.74,119.12,119.1,0.063]
["bitfinex","SOLUSD",1741631505241,19.0979,119.12,119.1,0.063]
["bitfinex","SOLUSD",1741631505860,92.49691853,119.12,119.1,0.063]
["bitfinex","SOLUSD",1741631506063,89.13901853,119.12,119.1,0.063]
["bitfinex","SOLUSD",1741631506279,222.2,119.13,119.1,0.063]
["bitfinex","SOLUSD",1741631506451,225.5577,119.13,119.1,0.063]
["bitfinex","SOLUSD",1741631506652,298.95671853,119.13,119.1,0.063]
["bitfinex","SOLUSD",1741631507265,73.39901853,119.12,119.1,0.063]
["bitfinex","SOLUSD",1741631507474,93.39901853,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741631507893,20.0,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741631508203,93.39901853,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741631508367,108.97901853,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741631508766,35.58,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741631508980,112.33721853,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741631509154,15.58,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741631509358,0.15130578,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741631509658,0.15130578,119.11,119.1,73.46201853]
["bitfinex","SOLUSD",1741631511783,0.15130578,119.11,119.1,81.85831853]
["bitfinex","SOLUSD",1741631512463,0.15130578,119.11,119.1,284.79130906]
["bitfinex","SOLUSD",1741631513272,5.78e-06,119.11,119.1,284.79130906]
["bitfinex","SOLUSD",1741631513477,9.554e-05,119.12,119.11,0.28432314]
["bitfinex","SOLUSD",1741631513679,9.554e-05,119.12,119.11,202.93299053]
["bitfinex","SOLUSD",1741631514057,9.554e-05,119.12,119.11,184.28334167]
["bitfinex","SOLUSD",1741631515159,9.554e-05,119.12,119.11,183.99901853]
["bitfinex","SOLUSD",1741631515366,9.554e-05,119.12,119.11,192.39461853]
["bitfinex","SOLUSD",1741631516090,9.554e-05,119.12,119.11,192.67894167]
["bitfinex","SOLUSD",1741631516273,9.554e-05,119.12,119.11,211.32859053]
["bitfinex","SOLUSD",1741631518160,6.122e-05,119.13,119.12,18.64964886]
["bitfinex","SOLUSD",1741631518360,5.64e-05,119.14,119.12,204.19173915]
["bitfinex","SOLUSD",1741631518560,5.64e-05,119.14,119.13,92.04866739]
["bitfinex","SOLUSD",1741631518765,9.096e-05,119.15,119.14,0.28432314]
["bitfinex","SOLUSD",1741631518989,9.096e-05,119.15,119.14,73.68334167]
["bitfinex","SOLUSD",1741631519185,6.53e-06,119.16,119.14,73.68334167]
["bitfinex","SOLUSD",1741631519361,6.53e-06,119.16,119.15,73.39901853]
["bitfinex","SOLUSD",1741631519563,6.53e-06,119.16,119.15,81.79171853]
["bitfinex","SOLUSD",1741631519762,6.53e-06,119.16,119.15,8.3927]
["bitfinex","SOLUSD",1741631519976,6.53e-06,119.16,119.14,73.39901853]
["bitfinex","SOLUSD",1741631520292,6.53e-06,119.16,119.13,118.9938]
["bitfinex","SOLUSD",1741631520597,6.53e-06,119.16,119.13,81.79281853]
["bitfinex","SOLUSD",1741631520762,6.53e-06,119.16,119.14,73.39901853]
["bitfinex","SOLUSD",1741631520962,0.03000653,119.16,119.14,73.39901853]
["bitfinex","SOLUSD",1741631521189,0.03000653,119.16,119.15,73.39901853]
["bitfinex","SOLUSD",1741631521365,0.03000653,119.16,119.13,29.3792]
["bitfinex","SOLUSD",1741631521571,0.03000653,119.16,119.14,73.39901853]
["bitfinex","SOLUSD",1741631521885,0.03000653,119.16,119.15,73.39901853]
["bitfinex","SOLUSD",1741631522587,0.03000653,119.16,119.13,20.9854]
["bitfinex","SOLUSD",1741631522783,0.03000653,119.16,119.15,73.39901853]
["bitfinex","SOLUSD",1741631523182,0.03000653,119.16,119.12,8.3948]
["bitfinex","SOLUSD",1741631523396,73.39901853,119.15,119.1,0.063]
["bitfinex","SOLUSD",1741631523690,0.03000653,119.16,119.12,73.39901853]
["bitfinex","SOLUSD",1741631523877,0.03000653,119.16,119.14,73.39901853]
["bitfinex","SOLUSD",1741631524283,0.03000653,119.16,119.12,73.39901853]
["bitfinex","SOLUSD",1741631524476,73.42902506,119.16,119.11,73.39901853]
["bitfinex","SOLUSD",1741631524677,0.03000653,119.16,119.11,73.39901853]
["bitfinex","SOLUSD",1741631524886,73.39901853,119.14,119.1,0.063]
["bitfinex","SOLUSD",1741631525067,73.39901853,119.12,119.1,0.063]
["bitfinex","SOLUSD",1741631525278,89.4637,119.15,119.1,0.063]
["bitfinex","SOLUSD",1741631525503,162.86271853,119.15,119.1,73.46201853]
["bitfinex","SOLUSD",1741631525811,162.86271853,119.15,119.11,8.3956]
["bitfinex","SOLUSD",1741631525986,73.39901853,119.13,119.1,0.063]
["bitfinex","SOLUSD",1741631526494,93.39901853,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741631526791,107.99901853,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741631527175,14.6,119.11,119.1,8.4593]
["bitfinex","SOLUSD",1741631527591,14.6,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741631528219,87.99901853,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741631528395,14.6,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741631529095,87.99901853,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741631529407,88.16780142,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741631530699,110.17565028,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741631530900,110.17565028,119.11,119.06,0.063]
["bitfinex","SOLUSD",1741631530901,20.0,119.08,119.06,0.063]
["bitfinex","SOLUSD",1741631531081,73.39901853,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741631531804,73.39901853,119.07,119.04,0.063]
["bitfinex","SOLUSD",1741631531805,38.64964886,119.05,119.04,0.063]
["bitfinex","SOLUSD",1741631531990,87.79901853,119.05,118.98,8.4677]
["bitfinex","SOLUSD",1741631532197,93.39901853,119.03,118.98,8.4677]
["bitfinex","SOLUSD",1741631532507,87.79901853,119.05,119.0,73.39901853]
["bitfinex","SOLUSD",1741631532689,14.4,119.05,119.01,73.39901853]
["bitfinex","SOLUSD",1741631532895,14.4,119.05,119.02,73.39901853]
["bitfinex","SOLUSD",1741631533279,87.79901853,119.05,119.0,73.39901853]
["bitfinex","SOLUSD",1741631533479,73.39901853,119.04,118.99,73.39901853]
["bitfinex","SOLUSD",1741631533796,87.79901853,119.05,119.0,94.40741853]
["bitfinex","SOLUSD",1741631534171,73.39901853,119.04,118.99,8.404]
["bitfinex","SOLUSD",1741631534408,73.39901853,119.03,118.99,8.404]
["bitfinex","SOLUSD",1741631534581,14.4,119.05,118.99,81.80301853]
["bitfinex","SOLUSD",1741631534780,73.39901853,119.04,118.99,81.80301853]
["bitfinex","SOLUSD",1741631535094,73.39901853,119.04,118.99,8.404]
["bitfinex","SOLUSD",1741631535294,73.39901853,119.02,118.98,0.063]
["bitfinex","SOLUSD",1741631535608,73.39901853,119.0,118.98,0.063]
["bitfinex","SOLUSD",1741631535897,222.42,119.02,118.98,0.063]
["bitfinex","SOLUSD",1741631535898,93.39901853,118.99,118.98,0.063]
["bitfinex","SOLUSD",1741631536195,73.39901853,119.0,118.98,0.063]
["bitfinex","SOLUSD",1741631536397,73.39901853,118.99,118.98,0.063]
["bitfinex","SOLUSD",1741631536916,99.92886739,118.99,118.98,0.063]
["bitfinex","SOLUSD",1741631537324,81.27921853,118.99,118.98,0.063]
["bitfinex","SOLUSD",1741631538115,73.39901853,118.99,118.98,0.063]
["bitfinex","SOLUSD",1741631538399,169.09360906,118.99,118.98,0.063]
["bitfinex","SOLUSD",1741631538725,73.39901853,118.95,118.94,0.063]
["bitfinex","SOLUSD",1741631538890,73.39901853,118.97,118.94,0.063]
["bitfinex","SOLUSD",1741631539210,73.39901853,118.96,118.94,0.063]
["bitfinex","SOLUSD",1741631539408,73.39901853,118.95,118.94,0.063]
["bitfinex","SOLUSD",1741631539602,92.04866739,118.95,118.94,0.063]
["bitfinex","SOLUSD",1741631539814,23.3633,118.93,118.92,0.063]
["bitfinex","SOLUSD",1741631540111,507.63530906,118.93,118.92,0.063]
["bitfinex","SOLUSD",1741631540407,73.39901853,118.89,118.88,0.063]
["bitfinex","SOLUSD",1741631545895,76.76341853,118.89,118.88,0.063]
["bitfinex","SOLUSD",1741631546403,20.0,118.86,118.81,8.4795]
["bitfinex","SOLUSD",1741631546602,73.39901853,118.82,118.81,0.063]
["bitfinex","SOLUSD",1741631547605,296.05901853,118.83,118.81,8.4797]
["bitfinex","SOLUSD",1741631547997,73.39901853,118.82,118.81,0.063]
["bitfinex","SOLUSD",1741631549316,0.18285679,118.82,118.81,0.063]
["bitfinex","SOLUSD",1741631549523,73.58187532,118.82,118.81,0.063]
["bitfinex","SOLUSD",1741631550028,0.18285679,118.82,118.81,0.063]
["bitfinex","SOLUSD",1741631550201,0.18285679,118.82,118.81,82.16304167]
["bitfinex","SOLUSD",1741631551413,0.18285679,118.82,118.81,8.76402314]
["bitfinex","SOLUSD",1741631551581,5.679e-05,118.82,118.81,100.81269053]
["bitfinex","SOLUSD",1741631551782,5.679e-05,118.82,118.81,82.16304167]
["bitfinex","SOLUSD",1741631551983,5.679e-05,118.82,118.81,100.81269053]
["bitfinex","SOLUSD",1741631552387,3.429e-05,118.83,118.82,18.933972]
["bitfinex","SOLUSD",1741631552589,6.189e-05,118.84,118.82,92.33299053]
["bitfinex","SOLUSD",1741631552799,6.189e-05,118.84,118.83,92.04866739]
["bitfinex","SOLUSD",1741631554011,6.189e-05,118.84,118.83,73.39901853]
["bitfinex","SOLUSD",1741631554326,6.189e-05,118.84,118.83,82.09864167]
["bitfinex","SOLUSD",1741631554904,6.189e-05,118.84,118.82,8.4158]
["bitfinex","SOLUSD",1741631555089,6.189e-05,118.84,118.81,8.4794]
["bitfinex","SOLUSD",1741631555406,73.39908042,118.84,118.81,8.4794]
["bitfinex","SOLUSD",1741631555708,6.189e-05,118.84,118.81,29.5215]
["bitfinex","SOLUSD",1741631556204,6.189e-05,118.84,118.81,102.92051853]
["bitfinex","SOLUSD",1741631556511,6.189e-05,118.84,118.83,73.74634167]
["bitfinex","SOLUSD",1741631556713,0.03006189,118.84,118.83,73.74634167]
["bitfinex","SOLUSD",1741631556908,0.03006189,118.84,118.83,0.063]
["bitfinex","SOLUSD",1741631557290,0.03006189,118.84,118.83,73.46201853]
["bitfinex","SOLUSD",1741631557521,0.03006189,118.84,118.83,0.063]
["bitfinex","SOLUSD",1741631558381,0.03006189,118.84,118.83,8.4783]
["bitfinex","SOLUSD",1741631559806,0.03006189,118.84,118.83,0.063]
["bitfinex","SOLUSD",1741631560193,73.42908042,118.84,118.83,0.063]
["bitfinex","SOLUSD",1741631561115,87.22908042,118.84,118.83,0.063]
["bitfinex","SOLUSD",1741631562218,105.87872928,118.84,118.83,0.063]
["bitfinex","SOLUSD",1741631562413,90.59488042,118.84,118.83,0.063]
["bitfinex","SOLUSD",1741631562712,87.22908042,118.84,118.83,0.063]
["bitfinex","SOLUSD",1741631563021,116.57645242,118.84,118.83,0.063]
["bitfinex","SOLUSD",1741631563404,73.68334167,118.82,118.81,0.063]
["bitfinex","SOLUSD",1741631563602,92.33299053,118.82,118.81,0.063]
["bitfinex","SOLUSD",1741631564618,95.69939053,118.82,118.81,0.063]
["bitfinex","SOLUSD",1741631565312,95.69939053,118.82,118.76,0.063]
["bitfinex","SOLUSD",1741631565313,20.0,118.78,118.76,0.063]
["bitfinex","SOLUSD",1741631565517,20.0,118.79,118.76,0.063]
["bitfinex","SOLUSD",1741631565518,328.64866739,118.77,118.76,0.063]
["bitfinex","SOLUSD",1741631566114,236.6,118.77,118.76,0.063]
["bitfinex","SOLUSD",1741631566723,222.9,118.77,118.76,0.063]
["bitfinex","SOLUSD",1741631566927,318.31646739,118.77,118.76,0.063]
["bitfinex","SOLUSD",1741631567129,296.29901853,118.77,118.76,0.063]
["bitfinex","SOLUSD",1741631567327,222.9,118.77,118.76,0.063]
["bitfinex","SOLUSD",1741631569330,223.08104158,118.77,118.76,0.063]
["bitfinex","SOLUSD",1741631570104,223.08104158,118.77,118.76,73.46201853]
["bitfinex","SOLUSD",1741631570430,223.08104158,118.77,118.76,0.063]
["bitfinex","SOLUSD",1741631571200,223.08104158,118.77,118.76,73.46201853]
["bitfinex","SOLUSD",1741631571427,223.08104158,118.77,118.76,0.063]
["bitfinex","SOLUSD",1741631572122,223.08104158,118.77,118.76,73.46201853]
["bitfinex","SOLUSD",1741631572457,318.78183211,118.77,118.76,0.063]
["bitfinex","SOLUSD",1741631572622,20.0,118.74,118.71,0.063]
["bitfinex","SOLUSD",1741631572947,73.39901853,118.72,118.71,0.063]
["bitfinex","SOLUSD",1741631573146,93.39901853,118.73,118.71,0.063]
["bitfinex","SOLUSD",1741631573353,92.04866739,118.72,118.71,0.063]
["bitfinex","SOLUSD",1741631573516,92.33299053,118.72,118.71,0.063]
["bitfinex","SOLUSD",1741631575342,95.70219053,118.72,118.71,0.063]
["bitfinex","SOLUSD",1741631576649,95.70219053,118.72,118.6,73.39901853]
["bitfinex","SOLUSD",1741631576650,20.0,118.67,118.6,73.39901853]
["bitfinex","SOLUSD",1741631576831,73.39901853,118.64,118.59,73.68334167]
["bitfinex","SOLUSD",1741631577017,93.39901853,118.63,118.58,73.46201853]
["bitfinex","SOLUSD",1741631577235,73.39901853,118.64,118.59,73.39901853]
["bitfinex","SOLUSD",1741631577492,18.64964886,118.65,118.58,0.063]
["bitfinex","SOLUSD",1741631577493,20.0,118.6,118.58,0.063]
["bitfinex","SOLUSD",1741631577655,73.39901853,118.64,118.59,73.39901853]
["bitfinex","SOLUSD",1741631578132,73.39901853,118.65,118.6,73.39901853]
["bitfinex","SOLUSD",1741631578450,73.39901853,118.65,118.59,73.39901853]
["bitfinex","SOLUSD",1741631578647,73.39901853,118.65,118.6,73.68334167]
["bitfinex","SOLUSD",1741631578819,309.87901853,118.66,118.61,73.39901853]
["bitfinex","SOLUSD",1741631579020,236.48,118.66,118.62,73.39901853]
["bitfinex","SOLUSD",1741631579430,223.02,118.66,118.65,73.39901853]
["bitfinex","SOLUSD",1741631579639,223.02,118.66,118.65,73.68334167]
["bitfinex","SOLUSD",1741631579840,223.02,118.66,118.65,73.39901853]
["bitfinex","SOLUSD",1741631580462,226.391,118.66,118.62,73.39901853]
["bitfinex","SOLUSD",1741631580629,223.02,118.66,118.63,73.39901853]
["bitfinex","SOLUSD",1741631580953,223.02,118.66,118.64,73.39901853]
["bitfinex","SOLUSD",1741631581344,223.02,118.66,118.62,73.68334167]
["bitfinex","SOLUSD",1741631581691,223.02,118.66,118.62,82.11334167]
["bitfinex","SOLUSD",1741631582057,223.02,118.66,118.6,7.64166157]
["bitfinex","SOLUSD",1741631582058,73.39901853,118.65,118.6,0.14216157]
["bitfinex","SOLUSD",1741631582266,73.39901853,118.65,118.58,110.663]
["bitfinex","SOLUSD",1741631582267,73.39901853,118.63,118.58,81.89441853]
["bitfinex","SOLUSD",1741631582457,73.39901853,118.63,118.58,8.4954]
["bitfinex","SOLUSD",1741631582646,13.5,118.64,118.58,0.063]
["bitfinex","SOLUSD",1741631582647,73.39901853,118.61,118.58,0.063]
["bitfinex","SOLUSD",1741631582965,73.39901853,118.63,118.58,81.89491853]
["bitfinex","SOLUSD",1741631583125,93.39901853,118.61,118.58,0.063]
["bitfinex","SOLUSD",1741631583450,73.39901853,118.6,118.58,0.063]
["bitfinex","SOLUSD",1741631583674,73.39901853,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741631583858,13.58,118.6,118.58,0.063]
["bitfinex","SOLUSD",1741631584030,73.39901853,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741631584227,13.58,118.6,118.58,0.063]
["bitfinex","SOLUSD",1741631584538,86.97901853,118.6,118.58,0.063]
["bitfinex","SOLUSD",1741631584737,13.58,118.6,118.58,0.063]
["bitfinex","SOLUSD",1741631584937,86.97901853,118.6,118.58,0.063]
["bitfinex","SOLUSD",1741631585239,13.58,118.6,118.58,0.063]
["bitfinex","SOLUSD",1741631585659,73.39901853,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741631586255,92.04866739,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741631586457,92.33299053,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741631586635,173.84866739,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741631587143,174.13299053,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741631587348,177.50589053,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741631588237,14.0,118.6,118.58,0.063]
["bitfinex","SOLUSD",1741631588565,73.39901853,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741631589126,92.33299053,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741631589333,95.88881781,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741631589538,92.23159467,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741631589736,91.21484581,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741631590257,87.84194581,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741631590653,91.21484581,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741631590962,110.14881781,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741631591163,110.14881781,118.59,118.58,0.0001]
["bitfinex","SOLUSD",1741631591371,0.28432314,118.57,118.56,0.063]
["bitfinex","SOLUSD",1741631591530,373.7358602,118.57,118.56,0.063]
["bitfinex","SOLUSD",1741631591730,300.33684167,118.57,118.56,0.063]
["bitfinex","SOLUSD",1741631591932,373.7358602,118.57,118.56,0.063]
["bitfinex","SOLUSD",1741631592157,395.92000906,118.57,118.56,0.063]
["bitfinex","SOLUSD",1741631592646,18.64964886,118.53,118.46,0.063]
["bitfinex","SOLUSD",1741631592848,73.39901853,118.5,118.46,0.063]
["bitfinex","SOLUSD",1741631593034,73.39901853,118.49,118.46,0.063]
["bitfinex","SOLUSD",1741631593436,73.39901853,118.48,118.46,0.063]
["bitfinex","SOLUSD",1741631593638,73.39901853,118.49,118.46,0.063]
["bitfinex","SOLUSD",1741631594175,14.36,118.52,118.48,73.39901853]
["bitfinex","SOLUSD",1741631594453,73.39901853,118.51,118.46,0.34732314]
["bitfinex","SOLUSD",1741631594631,73.39901853,118.51,118.45,110.663]
["bitfinex","SOLUSD",1741631594632,2.0,118.44,118.43,0.063]
["bitfinex","SOLUSD",1741631594833,18.933972,118.39,118.38,0.03]
["bitfinex","SOLUSD",1741631595065,38.64964886,118.36,118.33,0.063]
["bitfinex","SOLUSD",1741631595240,20.0,118.32,118.3,0.063]
["bitfinex","SOLUSD",1741631595441,73.39901853,118.31,118.3,0.063]
["bitfinex","SOLUSD",1741631595957,87.73901853,118.31,118.3,0.063]
["bitfinex","SOLUSD",1741631597948,14.34,118.31,118.3,0.063]
["bitfinex","SOLUSD",1741631598154,73.39901853,118.33,118.3,0.063]
["bitfinex","SOLUSD",1741631598379,223.34,118.35,118.31,0.28432314]
["bitfinex","SOLUSD",1741631598380,296.73901853,118.35,118.31,0.28432314]
["bitfinex","SOLUSD",1741631598657,73.39901853,118.34,118.3,18.996972]
["bitfinex","SOLUSD",1741631598862,73.39901853,118.35,118.3,92.39599053]
["bitfinex","SOLUSD",1741631599064,86.26874889,118.34,118.3,0.34732314]
["bitfinex","SOLUSD",1741631599244,12.86973036,118.34,118.3,62.92958346]
["bitfinex","SOLUSD",1741631599565,86.26874889,118.34,118.28,63.60516157]
["bitfinex","SOLUSD",1741631599766,86.26874889,118.34,118.29,73.39901853]
["bitfinex","SOLUSD",1741631599951,12.86973036,118.34,118.3,73.39901853]
["bitfinex","SOLUSD",1741631600258,12.86973036,118.34,118.31,73.39901853]
["bitfinex","SOLUSD",1741631600452,87.83901853,118.37,118.32,73.39901853]
["bitfinex","SOLUSD",1741631600656,73.39901853,118.36,118.3,73.39901853]
["bitfinex","SOLUSD",1741631600852,73.39901853,118.34,118.28,0.14216157]
["bitfinex","SOLUSD",1741631601059,73.39901853,118.34,118.29,73.39901853]
["bitfinex","SOLUSD",1741631601292,73.39901853,118.32,118.28,0.14216157]
["bitfinex","SOLUSD",1741631601585,14.44,118.31,118.24,0.14216157]
["bitfinex","SOLUSD",1741631601770,14.44,118.31,118.21,73.39901853]
["bitfinex","SOLUSD",1741631601771,73.39901853,118.26,118.21,73.39901853]
["bitfinex","SOLUSD",1741631601992,20.0,118.27,118.17,6.7687]
["bitfinex","SOLUSD",1741631602330,73.39901853,118.18,118.13,81.86421853]
["bitfinex","SOLUSD",1741631602714,73.39901853,118.17,118.12,63.463]
["bitfinex","SOLUSD",1741631602906,93.39901853,118.16,118.12,63.463]
["bitfinex","SOLUSD",1741631603155,73.39901853,118.18,118.12,73.39901853]
["bitfinex","SOLUSD",1741631603361,18.64964886,118.18,118.13,73.39901853]
["bitfinex","SOLUSD",1741631603579,15.04,118.19,118.14,73.39901853]
["bitfinex","SOLUSD",1741631603783,297.01901853,118.21,118.16,73.39901853]
["bitfinex","SOLUSD",1741631604070,223.62,118.21,118.18,73.39901853]
["bitfinex","SOLUSD",1741631604280,20.0,118.2,118.15,0.17216157]
["bitfinex","SOLUSD",1741631604440,20.0,118.2,118.15,0.03]
["bitfinex","SOLUSD",1741631604640,227.1632,118.23,118.16,73.39901853]
["bitfinex","SOLUSD",1741631604868,227.1632,118.23,118.15,20.03]
["bitfinex","SOLUSD",1741631604869,223.78,118.23,118.18,73.39901853]
["bitfinex","SOLUSD",1741631605063,223.78,118.23,118.21,73.39901853]
["bitfinex","SOLUSD",1741631605271,73.39901853,118.29,118.23,0.14216157]
["bitfinex","SOLUSD",1741631605517,73.39901853,118.31,118.26,73.39901853]
["bitfinex","SOLUSD",1741631605763,3.3806,118.32,118.27,73.39901853]
["bitfinex","SOLUSD",1741631605962,223.78,118.34,118.3,73.39901853]
["bitfinex","SOLUSD",1741631606169,227.1601,118.34,118.27,63.463]
["bitfinex","SOLUSD",1741631606346,227.1601,118.34,118.25,73.39901853]
["bitfinex","SOLUSD",1741631606347,73.39901853,118.31,118.25,73.39901853]
["bitfinex","SOLUSD",1741631606557,73.39901853,118.33,118.27,73.39901853]
["bitfinex","SOLUSD",1741631606871,20.0,118.3,118.21,0.14216157]
["bitfinex","SOLUSD",1741631607065,20.0,118.31,118.27,73.39901853]
["bitfinex","SOLUSD",1741631607271,20.0,118.31,118.24,137.0041801]
["bitfinex","SOLUSD",1741631607568,73.39901853,118.28,118.23,73.39901853]
["bitfinex","SOLUSD",1741631607750,76.78081853,118.28,118.22,73.39901853]
["bitfinex","SOLUSD",1741631607957,73.39901853,118.32,118.24,20.0]
["bitfinex","SOLUSD",1741631608268,297.17901853,118.34,118.26,73.68334167]
["bitfinex","SOLUSD",1741631608467,223.78,118.34,118.29,73.39901853]
["bitfinex","SOLUSD",1741631608654,223.78,118.34,118.31,73.39901853]
["bitfinex","SOLUSD",1741631608841,223.78,118.34,118.32,73.39901853]
["bitfinex","SOLUSD",1741631609046,223.78,118.34,118.31,73.39901853]
["bitfinex","SOLUSD",1741631609469,0.16366533,118.33,118.32,73.39901853]
["bitfinex","SOLUSD",1741631609760,0.16366533,118.33,118.3,73.39901853]
["bitfinex","SOLUSD",1741631609961,3.54426533,118.33,118.27,0.14216157]
["bitfinex","SOLUSD",1741631610173,85.39418386,118.33,118.25,20.0]
["bitfinex","SOLUSD",1741631610360,85.39418386,118.33,118.27,73.39901853]
["bitfinex","SOLUSD",1741631610561,0.16366533,118.33,118.26,140.41441379]
["bitfinex","SOLUSD",1741631610777,0.16366533,118.33,118.28,0.14216157]
["bitfinex","SOLUSD",1741631610944,0.16366533,118.33,118.32,73.39901853]
["bitfinex","SOLUSD",1741631611949,3.54396533,118.33,118.29,73.39901853]
["bitfinex","SOLUSD",1741631612663,73.39901853,118.32,118.27,73.39901853]
["bitfinex","SOLUSD",1741631613171,0.16366533,118.33,118.3,73.39901853]
["bitfinex","SOLUSD",1741631613356,3.54396533,118.33,118.3,73.39901853]
["bitfinex","SOLUSD",1741631613566,3.54396533,118.33,118.27,0.14216157]
["bitfinex","SOLUSD",1741631613856,18.64964886,118.32,118.27,73.39901853]
["bitfinex","SOLUSD",1741631614174,0.16366533,118.33,118.3,73.39901853]
["bitfinex","SOLUSD",1741631614484,0.16366533,118.33,118.27,0.14216157]
["bitfinex","SOLUSD",1741631614663,20.0,118.3,118.19,63.463]
["bitfinex","SOLUSD",1741631614851,73.39901853,118.27,118.22,73.39901853]
["bitfinex","SOLUSD",1741631615043,92.04866739,118.26,118.21,73.39901853]
["bitfinex","SOLUSD",1741631615341,223.84,118.25,118.23,73.39901853]
["bitfinex","SOLUSD",1741631615761,223.84,118.25,118.21,0.14216157]
["bitfinex","SOLUSD",1741631615970,223.84,118.25,118.24,73.5411801]
["bitfinex","SOLUSD",1741631616170,223.84,118.25,118.24,73.68334167]
["bitfinex","SOLUSD",1741631616468,223.9,118.3,118.25,0.14216157]
["bitfinex","SOLUSD",1741631616766,227.2812,118.3,118.27,73.39901853]
["bitfinex","SOLUSD",1741631616980,223.9,118.3,118.29,73.39901853]
["bitfinex","SOLUSD",1741631617141,223.9,118.3,118.29,73.5411801]
["bitfinex","SOLUSD",1741631617767,223.9,118.3,118.29,82.13704167]
["bitfinex","SOLUSD",1741631618075,82.01695784,118.41,118.3,18.933972]
["bitfinex","SOLUSD",1741631618260,82.01695784,118.41,118.36,73.39901853]
["bitfinex","SOLUSD",1741631618576,20.0,118.36,118.31,0.14216157]
["bitfinex","SOLUSD",1741631618748,73.39901853,118.38,118.32,73.39901853]
["bitfinex","SOLUSD",1741631618950,20.0,118.36,118.34,73.39901853]
["bitfinex","SOLUSD",1741631619144,93.39901853,118.35,118.3,63.463]
["bitfinex","SOLUSD",1741631619350,20.0,118.35,118.32,73.39901853]
["bitfinex","SOLUSD",1741631619550,20.0,118.35,118.33,73.39901853]
["bitfinex","SOLUSD",1741631619768,20.0,118.35,118.31,8.59436157]
["bitfinex","SOLUSD",1741631619971,73.39901853,118.38,118.33,73.39901853]
["bitfinex","SOLUSD",1741631620171,0.15503961,118.39,118.36,73.39901853]
["bitfinex","SOLUSD",1741631620474,3.53373961,118.39,118.36,73.39901853]
["bitfinex","SOLUSD",1741631620663,3.53373961,118.39,118.34,73.39901853]
["bitfinex","SOLUSD",1741631620664,20.0,118.37,118.34,73.39901853]
["bitfinex","SOLUSD",1741631620888,0.15503961,118.39,118.35,73.39901853]
["bitfinex","SOLUSD",1741631621078,0.15503961,118.39,118.37,73.39901853]
["bitfinex","SOLUSD",1741631622482,0.15503961,118.39,118.38,174.17930906]
["bitfinex","SOLUSD",1741631622684,0.15503961,118.39,118.35,63.463]
["bitfinex","SOLUSD",1741631622847,0.15503961,118.39,118.38,73.39901853]
["bitfinex","SOLUSD",1741631623252,0.15503961,118.39,118.36,73.5411801]
["bitfinex","SOLUSD",1741631623765,0.15503961,118.39,118.36,73.39901853]
["bitfinex","SOLUSD",1741631623964,0.15503961,118.39,118.38,73.39901853]
["bitfinex","SOLUSD",1741631624166,0.15503961,118.39,118.38,73.68334167]
["bitfinex","SOLUSD",1741631624366,0.15503961,118.39,118.38,147.0823602]
["bitfinex","SOLUSD",1741631624776,3.961e-05,118.39,118.38,210.5453602]
["bitfinex","SOLUSD",1741631624984,3.088e-05,118.4,118.39,0.28432314]
["bitfinex","SOLUSD",1741631625157,3.088e-05,118.4,118.39,138.41251631]
["bitfinex","SOLUSD",1741631625555,1.389e-05,118.42,118.41,0.28432314]
["bitfinex","SOLUSD",1741631625763,0.063,118.45,118.44,8.443]
["bitfinex","SOLUSD",1741631625976,0.063,118.45,118.44,218.9883602]
["bitfinex","SOLUSD",1741631626265,223.78,118.48,118.45,0.28432314]
["bitfinex","SOLUSD",1741631626496,223.78,118.48,118.46,93.39901853]
["bitfinex","SOLUSD",1741631626773,81.8,118.58,118.49,0.28432314]
["bitfinex","SOLUSD",1741631626973,20.0,118.56,118.54,73.39901853]
["bitfinex","SOLUSD",1741631627189,93.39901853,118.56,118.51,73.39901853]
["bitfinex","SOLUSD",1741631627387,73.39901853,118.56,118.51,73.39901853]
["bitfinex","SOLUSD",1741631627578,73.39901853,118.57,118.51,73.39901853]
["bitfinex","SOLUSD",1741631627774,3.3742,118.55,118.51,73.39901853]
["bitfinex","SOLUSD",1741631628084,3.3742,118.55,118.5,73.39901853]
["bitfinex","SOLUSD",1741631628282,76.77321853,118.55,118.5,73.39901853]
["bitfinex","SOLUSD",1741631628671,73.39901853,118.52,118.47,73.39901853]
["bitfinex","SOLUSD",1741631628978,297.07901853,118.51,118.45,73.39901853]
["bitfinex","SOLUSD",1741631629182,223.68,118.51,118.48,73.39901853]
["bitfinex","SOLUSD",1741631629485,0.17781577,118.49,118.48,0.28432314]
["bitfinex","SOLUSD",1741631629681,0.17781577,118.49,118.48,73.39901853]
["bitfinex","SOLUSD",1741631629879,0.17781577,118.49,118.47,73.39901853]
["bitfinex","SOLUSD",1741631630180,0.17781577,118.49,118.46,73.39901853]
["bitfinex","SOLUSD",1741631630565,0.17781577,118.49,118.45,73.39901853]
["bitfinex","SOLUSD",1741631630778,3.55361577,118.49,118.42,88.54216157]
["bitfinex","SOLUSD",1741631630984,3.55361577,118.49,118.45,73.39901853]
["bitfinex","SOLUSD",1741631631170,76.9526343,118.49,118.44,73.39901853]
["bitfinex","SOLUSD",1741631631879,20.0,118.46,118.44,73.39901853]
["bitfinex","SOLUSD",1741631632059,73.39901853,118.45,118.4,73.39901853]
["bitfinex","SOLUSD",1741631632662,173.84866739,118.47,118.42,73.39901853]
["bitfinex","SOLUSD",1741631632864,81.8,118.47,118.44,73.39901853]
["bitfinex","SOLUSD",1741631633065,10.69101577,118.49,118.45,73.39901853]
["bitfinex","SOLUSD",1741631633274,14.06681577,118.49,118.45,73.39901853]
["bitfinex","SOLUSD",1741631633586,0.17781577,118.49,118.48,73.39901853]
["bitfinex","SOLUSD",1741631633896,0.17781577,118.49,118.46,73.39901853]
["bitfinex","SOLUSD",1741631634265,3.55361577,118.49,118.45,73.39901853]
["bitfinex","SOLUSD",1741631634500,3.55361577,118.49,118.42,8.72882314]
["bitfinex","SOLUSD",1741631634501,76.9526343,118.49,118.44,73.39901853]
["bitfinex","SOLUSD",1741631634706,20.0,118.46,118.42,0.28432314]
["bitfinex","SOLUSD",1741631634992,20.0,118.46,118.41,88.4]
["bitfinex","SOLUSD",1741631634993,20.0,118.46,118.44,73.39901853]
["bitfinex","SOLUSD",1741631635306,18.82746463,118.49,118.41,0.28432314]
["bitfinex","SOLUSD",1741631635463,0.17781577,118.49,118.44,73.39901853]
["bitfinex","SOLUSD",1741631635664,0.17781577,118.49,118.47,73.39901853]
["bitfinex","SOLUSD",1741631636282,0.17781577,118.49,118.48,73.39901853]
["bitfinex","SOLUSD",1741631636980,0.17781577,118.49,118.47,73.39901853]
["bitfinex","SOLUSD",1741631637374,0.17781577,118.49,118.46,73.39901853]
["bitfinex","SOLUSD",1741631637577,0.17781577,118.49,118.42,29.83992314]
["bitfinex","SOLUSD",1741631637780,20.0,118.47,118.43,73.39901853]
["bitfinex","SOLUSD",1741631637965,20.0,118.47,118.44,73.39901853]
["bitfinex","SOLUSD",1741631638269,20.0,118.47,118.45,73.39901853]
["bitfinex","SOLUSD",1741631638468,20.0,118.47,118.43,8.4431]
["bitfinex","SOLUSD",1741631638469,20.0,118.46,118.44,73.39901853]
["bitfinex","SOLUSD",1741631638688,20.0,118.46,118.43,73.39901853]
["bitfinex","SOLUSD",1741631638985,20.0,118.47,118.45,73.39901853]
["bitfinex","SOLUSD",1741631639186,0.17781577,118.49,118.46,73.39901853]
["bitfinex","SOLUSD",1741631639365,0.17781577,118.49,118.48,73.39901853]
["bitfinex","SOLUSD",1741631639901,0.17781577,118.49,118.48,73.68334167]
["bitfinex","SOLUSD",1741631640079,1.577e-05,118.49,118.48,82.12354167]
["bitfinex","SOLUSD",1741631640289,1.577e-05,118.49,118.46,8.4416]
["bitfinex","SOLUSD",1741631640592,1.577e-05,118.49,118.48,73.68334167]
["bitfinex","SOLUSD",1741631640794,1.577e-05,118.49,118.48,73.39901853]
["bitfinex","SOLUSD",1741631641174,1.577e-05,118.49,118.48,73.68334167]
["bitfinex","SOLUSD",1741631641780,4.38e-05,118.5,118.49,0.28432314]
["bitfinex","SOLUSD",1741631642086,0.18287903,118.52,118.5,18.933972]
["bitfinex","SOLUSD",1741631642087,1.406e-05,118.52,118.5,18.933972]
["bitfinex","SOLUSD",1741631642294,1.406e-05,118.52,118.51,73.68334167]
["bitfinex","SOLUSD",1741631642475,20.0,118.5,118.4,95.2706]
["bitfinex","SOLUSD",1741631642675,20.0,118.5,118.43,29.5531]
["bitfinex","SOLUSD",1741631642999,1.406e-05,118.52,118.43,29.5531]
["bitfinex","SOLUSD",1741631643174,1.406e-05,118.52,118.49,73.39901853]
["bitfinex","SOLUSD",1741631643369,1.406e-05,118.52,118.45,0.28432314]
["bitfinex","SOLUSD",1741631643573,20.0,118.51,118.49,73.39901853]
["bitfinex","SOLUSD",1741631643775,20.0,118.5,118.46,73.39901853]
["bitfinex","SOLUSD",1741631643972,20.0,118.5,118.45,73.68334167]
["bitfinex","SOLUSD",1741631644206,20.0,118.5,118.46,73.39901853]
["bitfinex","SOLUSD",1741631644613,20.0,118.5,118.43,96.8435]
["bitfinex","SOLUSD",1741631644776,93.39901853,118.49,118.43,73.5411801]
["bitfinex","SOLUSD",1741631644974,73.39901853,118.48,118.43,73.5411801]
["bitfinex","SOLUSD",1741631645393,73.39901853,118.48,118.43,0.28432314]
["bitfinex","SOLUSD",1741631645709,93.39901853,118.49,118.43,82.12704167]
["bitfinex","SOLUSD",1741631645894,73.39901853,118.48,118.43,73.68334167]
["bitfinex","SOLUSD",1741631646203,76.77511853,118.48,118.43,73.68334167]
["bitfinex","SOLUSD",1741631646404,76.77511853,118.48,118.42,73.39901853]
["bitfinex","SOLUSD",1741631646694,76.77511853,118.48,118.41,8.72922314]
["bitfinex","SOLUSD",1741631646695,20.0,118.49,118.44,0.28432314]
["bitfinex","SOLUSD",1741631646910,20.0,118.48,118.45,73.39901853]
["bitfinex","SOLUSD",1741631647077,3.464,118.51,118.47,73.39901853]
["bitfinex","SOLUSD",1741631647394,73.39901853,118.49,118.44,161.9411801]
["bitfinex","SOLUSD",1741631647573,93.39901853,118.48,118.43,73.39901853]
["bitfinex","SOLUSD",1741631647774,20.0,118.48,118.44,73.39901853]
["bitfinex","SOLUSD",1741631647971,20.0,118.48,118.45,73.39901853]
["bitfinex","SOLUSD",1741631648186,20.0,118.48,118.45,0.28432314]
["bitfinex","SOLUSD",1741631648487,20.0,118.48,118.44,81.84201853]
["bitfinex","SOLUSD",1741631648687,76.86301853,118.51,118.45,73.68334167]
["bitfinex","SOLUSD",1741631649003,73.39901853,118.5,118.44,73.39901853]
["bitfinex","SOLUSD",1741631649206,76.86301853,118.51,118.45,73.39901853]
["bitfinex","SOLUSD",1741631649503,0.18531887,118.47,118.45,73.68334167]
["bitfinex","SOLUSD",1741631649818,0.18531887,118.47,118.44,0.28432314]
["bitfinex","SOLUSD",1741631650096,0.18531887,118.47,118.44,73.68334167]
["bitfinex","SOLUSD",1741631650276,0.18531887,118.47,118.43,73.39901853]
["bitfinex","SOLUSD",1741631650467,20.18531887,118.47,118.42,73.5411801]
["bitfinex","SOLUSD",1741631650671,223.56,118.46,118.41,73.39901853]
["bitfinex","SOLUSD",1741631650911,296.95901853,118.46,118.4,73.68334167]
["bitfinex","SOLUSD",1741631651088,296.95901853,118.46,118.4,82.12894167]
["bitfinex","SOLUSD",1741631651590,73.39901853,118.45,118.4,82.12894167]
["bitfinex","SOLUSD",1741631651798,296.95901853,118.46,118.4,82.12894167]
["bitfinex","SOLUSD",1741631652194,223.56,118.46,118.43,73.39901853]
["bitfinex","SOLUSD",1741631652492,223.56,118.46,118.42,73.68334167]
["bitfinex","SOLUSD",1741631652686,73.39901853,118.45,118.38,88.4]
["bitfinex","SOLUSD",1741631652887,296.95901853,118.46,118.4,73.39901853]
["bitfinex","SOLUSD",1741631653403,296.95901853,118.46,118.41,73.39901853]
["bitfinex","SOLUSD",1741631653588,73.39901853,118.45,118.39,0.14216157]
["bitfinex","SOLUSD",1741631653786,73.39901853,118.45,118.39,73.5411801]
["bitfinex","SOLUSD",1741631654186,3.3772,118.44,118.39,81.9877801]
["bitfinex","SOLUSD",1741631654382,73.39901853,118.43,118.37,73.39901853]
["bitfinex","SOLUSD",1741631654584,73.39901853,118.43,118.37,81.84671853]
["bitfinex","SOLUSD",1741631654796,20.0,118.41,118.38,73.39901853]
["bitfinex","SOLUSD",1741631654996,73.39901853,118.44,118.38,73.39901853]
["bitfinex","SOLUSD",1741631655175,73.39901853,118.44,118.39,73.39901853]
["bitfinex","SOLUSD",1741631655584,20.0,118.42,118.37,29.5679]
["bitfinex","SOLUSD",1741631655796,73.39901853,118.39,118.34,0.28432314]
["bitfinex","SOLUSD",1741631656000,73.39901853,118.39,118.34,82.13354167]
["bitfinex","SOLUSD",1741631656302,20.0,118.4,118.38,0.28432314]
["bitfinex","SOLUSD",1741631656503,20.0,118.42,118.39,73.39901853]
["bitfinex","SOLUSD",1741631656706,83.86291853,118.45,118.4,73.39901853]
["bitfinex","SOLUSD",1741631656907,10.4639,118.45,118.4,73.39901853]
["bitfinex","SOLUSD",1741631657085,83.86301853,118.45,118.4,73.39901853]
["bitfinex","SOLUSD",1741631657414,223.56,118.46,118.42,73.39901853]
["bitfinex","SOLUSD",1741631657624,223.56,118.46,118.43,73.39901853]
["bitfinex","SOLUSD",1741631657918,300.33561853,118.46,118.41,73.39901853]
["bitfinex","SOLUSD",1741631658101,223.56,118.46,118.42,73.39901853]
["bitfinex","SOLUSD",1741631658438,223.56,118.46,118.42,81.84281853]
["bitfinex","SOLUSD",1741631658587,223.56,118.46,118.41,73.39901853]
["bitfinex","SOLUSD",1741631658588,300.33571853,118.46,118.41,73.39901853]
["bitfinex","SOLUSD",1741631658901,226.9367,118.46,118.42,73.39901853]
["bitfinex","SOLUSD",1741631659118,223.56,118.46,118.44,73.39901853]
["bitfinex","SOLUSD",1741631659501,226.9366,118.46,118.42,73.39901853]
["bitfinex","SOLUSD",1741631659831,226.9366,118.46,118.41,73.68334167]
["bitfinex","SOLUSD",1741631660193,20.0,118.42,118.39,73.39901853]
["bitfinex","SOLUSD",1741631660409,3.3775,118.43,118.38,73.39901853]
["bitfinex","SOLUSD",1741631660410,76.77651853,118.43,118.38,73.39901853]
["bitfinex","SOLUSD",1741631660713,223.56,118.46,118.41,73.39901853]
["bitfinex","SOLUSD",1741631660917,226.9366,118.46,118.41,73.39901853]
["bitfinex","SOLUSD",1741631661215,18.64964886,118.45,118.4,73.39901853]
["bitfinex","SOLUSD",1741631661394,73.39901853,118.45,118.4,73.39901853]
["bitfinex","SOLUSD",1741631661587,73.39901853,118.44,118.38,73.39901853]
["bitfinex","SOLUSD",1741631661920,223.64,118.43,118.39,73.39901853]
["bitfinex","SOLUSD",1741631662095,223.64,118.43,118.41,73.39901853]
["bitfinex","SOLUSD",1741631662305,223.64,118.43,118.41,81.84381853]
["bitfinex","SOLUSD",1741631662629,223.64,118.43,118.42,73.68334167]
["bitfinex","SOLUSD",1741631663505,0.18531887,118.47,118.43,0.28432314]
["bitfinex","SOLUSD",1741631663733,0.18531887,118.47,118.46,73.39901853]
["bitfinex","SOLUSD",1741631663926,0.18531887,118.47,118.45,0.28432314]
["bitfinex","SOLUSD",1741631664222,0.18531887,118.47,118.44,73.39901853]
["bitfinex","SOLUSD",1741631664397,73.5843374,118.47,118.43,88.4]
["bitfinex","SOLUSD",1741631664601,20.0,118.45,118.43,73.68334167]
["bitfinex","SOLUSD",1741631664821,20.0,118.45,118.42,81.9855801]
["bitfinex","SOLUSD",1741631665032,20.0,118.44,118.4,73.39901853]
["bitfinex","SOLUSD",1741631665336,73.39901853,118.45,118.39,82.12994167]
["bitfinex","SOLUSD",1741631665536,73.39901853,118.45,118.39,73.68334167]
["bitfinex","SOLUSD",1741631666130,20.0,118.43,118.4,73.39901853]
["bitfinex","SOLUSD",1741631666315,0.18531887,118.47,118.42,81.84351853]
["bitfinex","SOLUSD",1741631666514,22.21136773,118.47,118.39,0.14216157]
["bitfinex","SOLUSD",1741631666814,73.39901853,118.42,118.36,81.84781853]
["bitfinex","SOLUSD",1741631667008,73.39901853,118.42,118.37,73.39901853]
["bitfinex","SOLUSD",1741631667212,93.39901853,118.43,118.37,73.39901853]
["bitfinex","SOLUSD",1741631667411,73.39901853,118.41,118.35,97.13352314]
["bitfinex","SOLUSD",1741631667620,73.39901853,118.4,118.35,162.08334167]
["bitfinex","SOLUSD",1741631667819,73.39901853,118.4,118.35,170.53264167]
["bitfinex","SOLUSD",1741631668124,73.39901853,118.4,118.35,162.08334167]
["bitfinex","SOLUSD",1741631668323,96.77831853,118.37,118.32,0.28432314]
["bitfinex","SOLUSD",1741631668502,73.39901853,118.36,118.31,73.39901853]
["bitfinex","SOLUSD",1741631668698,20.0,118.37,118.33,73.39901853]
["bitfinex","SOLUSD",1741631669013,20.0,118.37,118.35,73.39901853]
["bitfinex","SOLUSD",1741631669209,20.0,118.37,118.34,73.39901853]
["bitfinex","SOLUSD",1741631669420,0.15509374,118.35,118.33,73.39901853]
["bitfinex","SOLUSD",1741631670112,0.15509374,118.35,118.34,73.5411801]
["bitfinex","SOLUSD",1741631670313,0.15509374,118.35,118.34,82.13354167]
["bitfinex","SOLUSD",1741631671426,0.15509374,118.35,118.32,88.54216157]
["bitfinex","SOLUSD",1741631671609,0.15509374,118.35,118.33,73.39901853]
["bitfinex","SOLUSD",1741631672004,0.15509374,118.35,118.32,82.13484167]
["bitfinex","SOLUSD",1741631672216,0.15509374,118.35,118.3,88.60516157]
["bitfinex","SOLUSD",1741631672416,0.15509374,118.35,118.31,0.28432314]
["bitfinex","SOLUSD",1741631672727,0.15509374,118.35,118.31,73.68334167]
["bitfinex","SOLUSD",1741631673118,0.15509374,118.35,118.32,73.39901853]
["bitfinex","SOLUSD",1741631673307,0.15509374,118.35,118.34,73.39901853]
["bitfinex","SOLUSD",1741631673704,0.15509374,118.35,118.33,73.68334167]
["bitfinex","SOLUSD",1741631674442,0.15509374,118.35,118.34,82.13354167]
["bitfinex","SOLUSD",1741631674642,0.15509374,118.35,118.34,189.18319053]
["bitfinex","SOLUSD",1741631675313,0.15509374,118.35,118.34,170.53354167]
["bitfinex","SOLUSD",1741631675707,0.15509374,118.35,118.34,170.24921853]
["bitfinex","SOLUSD",1741631675911,0.15509374,118.35,118.33,81.84961853]
["bitfinex","SOLUSD",1741631676204,0.15509374,118.35,118.33,8.4506]
["bitfinex","SOLUSD",1741631676603,0.15509374,118.35,118.32,8.59346157]
["bitfinex","SOLUSD",1741631676805,0.15509374,118.35,118.31,96.99446157]
["bitfinex","SOLUSD",1741631677028,3.53489374,118.35,118.3,82.0569801]
["bitfinex","SOLUSD",1741631677828,0.15509374,118.35,118.3,8.65796157]
["bitfinex","SOLUSD",1741631678006,0.15509374,118.35,118.32,73.39901853]
["bitfinex","SOLUSD",1741631678616,0.15509374,118.35,118.34,0.28432314]
["bitfinex","SOLUSD",1741631678929,0.15509374,118.35,118.34,73.39901853]
["bitfinex","SOLUSD",1741631679432,0.15509374,118.35,118.34,73.68334167]
["bitfinex","SOLUSD",1741631679616,0.15509374,118.35,118.34,180.73299053]
["bitfinex","SOLUSD",1741631679818,0.15509374,118.35,118.34,92.33299053]
["bitfinex","SOLUSD",1741631680211,0.15509374,118.35,118.34,0.28432314]
["bitfinex","SOLUSD",1741631680416,0.15509374,118.35,118.34,73.68334167]
["bitfinex","SOLUSD",1741631680611,0.00073696,118.37,118.32,8.4516]
["bitfinex","SOLUSD",1741631680826,76.77895549,118.37,118.32,81.85061853]
["bitfinex","SOLUSD",1741631681020,73.39901853,118.35,118.3,0.063]
["bitfinex","SOLUSD",1741631681211,73.39901853,118.34,118.3,0.063]
["bitfinex","SOLUSD",1741631681416,93.39901853,118.31,118.3,0.063]
["bitfinex","SOLUSD",1741631681620,335.78866739,118.31,118.3,0.063]
["bitfinex","SOLUSD",1741631681819,417.58866739,118.31,118.3,0.063]
["bitfinex","SOLUSD",1741631682220,325.54,118.31,118.3,0.063]
["bitfinex","SOLUSD",1741631682528,243.74,118.31,118.3,0.063]
["bitfinex","SOLUSD",1741631684042,320.51991853,118.31,118.3,0.063]
["bitfinex","SOLUSD",1741631684281,335.78866739,118.31,118.3,0.063]
["bitfinex","SOLUSD",1741631684816,20.0,118.29,118.28,0.063]
["bitfinex","SOLUSD",1741631685017,112.04866739,118.29,118.28,0.063]
["bitfinex","SOLUSD",1741631685218,100.733972,118.28,118.26,0.063]
["bitfinex","SOLUSD",1741631685514,155.19901853,118.27,118.26,0.063]
["bitfinex","SOLUSD",1741631685744,18.64964886,118.29,118.26,0.063]
["bitfinex","SOLUSD",1741631685963,93.39901853,118.27,118.26,0.063]
["bitfinex","SOLUSD",1741631686442,20.0,118.27,118.26,0.063]
["bitfinex","SOLUSD",1741631687629,242.38964886,118.31,118.26,0.063]
["bitfinex","SOLUSD",1741631687840,300.52001853,118.31,118.26,0.34732314]
["bitfinex","SOLUSD",1741631688020,300.52001853,118.31,118.26,73.46201853]
["bitfinex","SOLUSD",1741631688221,223.74,118.31,118.28,73.39901853]
["bitfinex","SOLUSD",1741631688720,223.74,118.31,118.29,0.28432314]
["bitfinex","SOLUSD",1741631689121,223.74,118.31,118.29,82.13704167]
["bitfinex","SOLUSD",1741631689417,223.89852425,118.31,118.3,73.68334167]
["bitfinex","SOLUSD",1741631690136,223.89852425,118.31,118.3,180.73299053]
["bitfinex","SOLUSD",1741631690356,223.96152425,118.31,118.3,180.73299053]
["bitfinex","SOLUSD",1741631690847,223.96152425,118.31,118.3,170.53634167]
["bitfinex","SOLUSD",1741631691224,0.22152425,118.31,118.3,170.53634167]
["bitfinex","SOLUSD",1741631691451,0.22152425,118.31,118.3,162.08334167]
["bitfinex","SOLUSD",1741631691646,0.22152425,118.31,118.3,88.4]
["bitfinex","SOLUSD",1741631691823,0.22152425,118.31,118.28,0.03]
["bitfinex","SOLUSD",1741631692030,97.00144278,118.31,118.28,0.03]
["bitfinex","SOLUSD",1741631692239,20.22152425,118.31,118.28,0.03]
["bitfinex","SOLUSD",1741631692445,0.22152425,118.31,118.28,0.03]
["bitfinex","SOLUSD",1741631692766,20.22152425,118.31,118.28,81.88331853]
["bitfinex","SOLUSD",1741631692962,93.62054278,118.31,118.28,0.03]
["bitfinex","SOLUSD",1741631693147,20.22152425,118.31,118.28,0.03]
["bitfinex","SOLUSD",1741631693353,20.22152425,118.31,118.28,73.71334167]
["bitfinex","SOLUSD",1741631693655,0.22152425,118.31,118.3,73.68334167]
["bitfinex","SOLUSD",1741631694960,0.22152425,118.31,118.3,0.28432314]
["bitfinex","SOLUSD",1741631695159,0.22152425,118.31,118.28,73.42901853]
["bitfinex","SOLUSD",1741631695364,0.22152425,118.31,118.28,81.88331853]
["bitfinex","SOLUSD",1741631696147,0.22152425,118.31,118.29,73.39901853]
["bitfinex","SOLUSD",1741631696343,0.22152425,118.31,118.28,81.88331853]
["bitfinex","SOLUSD",1741631696646,0.22152425,118.31,118.28,0.03]
["bitfinex","SOLUSD",1741631696975,93.39901853,118.29,118.28,0.03]
["bitfinex","SOLUSD",1741631697375,112.04866739,118.29,118.28,0.03]
["bitfinex","SOLUSD",1741631697540,21.91724886,118.27,118.26,0.063]
["bitfinex","SOLUSD",1741631697746,20.0,118.24,118.18,0.03]
["bitfinex","SOLUSD",1741631697944,297.25901853,118.23,118.18,0.03]
["bitfinex","SOLUSD",1741631698164,73.39901853,118.21,118.18,0.03]
["bitfinex","SOLUSD",1741631698366,20.0,118.19,118.18,0.03]
["bitfinex","SOLUSD",1741631698544,20.0,118.2,118.18,0.03]
["bitfinex","SOLUSD",1741631698745,303.65241853,118.23,118.18,0.03]
["bitfinex","SOLUSD",1741631698956,307.03561853,118.23,118.18,8.4916]
["bitfinex","SOLUSD",1741631699263,73.39901853,118.22,118.18,0.03]
["bitfinex","SOLUSD",1741631699477,112.04866739,118.19,118.18,0.03]
["bitfinex","SOLUSD",1741631699667,93.39901853,118.19,118.18,0.03]
["bitfinex","SOLUSD",1741631700172,20.0,118.19,118.18,0.03]
["bitfinex","SOLUSD",1741631700469,93.39901853,118.2,118.18,0.03]
["bitfinex","SOLUSD",1741631700671,252.28624886,118.23,118.18,0.03]
["bitfinex","SOLUSD",1741631700672,73.39901853,118.22,118.18,0.03]
["bitfinex","SOLUSD",1741631701165,223.86,118.23,118.2,0.14216157]
["bitfinex","SOLUSD",1741631701377,223.86,118.23,118.21,73.39901853]
["bitfinex","SOLUSD",1741631702266,223.86,118.23,118.22,73.68334167]
["bitfinex","SOLUSD",1741631703053,223.86,118.23,118.18,0.03]
["bitfinex","SOLUSD",1741631703282,73.39901853,118.2,118.18,0.03]
["bitfinex","SOLUSD",1741631703447,112.04866739,118.19,118.18,0.03]
["bitfinex","SOLUSD",1741631703654,93.39901853,118.19,118.18,0.03]
["bitfinex","SOLUSD",1741631703855,82.08432314,118.18,118.16,0.03]
["bitfinex","SOLUSD",1741631704076,18.79181043,118.17,118.15,0.03]
["bitfinex","SOLUSD",1741631704284,81.8,118.16,118.15,0.03]
["bitfinex","SOLUSD",1741631704568,81.8,118.15,118.07,0.05742461]
["bitfinex","SOLUSD",1741631704771,20.0,118.1,118.07,0.05742461]
["bitfinex","SOLUSD",1741631704968,3.2095,118.12,118.07,0.05742461]
["bitfinex","SOLUSD",1741631704969,93.39901853,118.09,118.07,0.05742461]
["bitfinex","SOLUSD",1741631705183,73.39901853,118.08,118.07,0.05742461]
["bitfinex","SOLUSD",1741631705560,73.39901853,118.09,118.07,0.05742461]
["bitfinex","SOLUSD",1741631705774,93.39901853,118.08,118.07,0.05742461]
["bitfinex","SOLUSD",1741631705968,112.04866739,118.08,118.07,0.05742461]
["bitfinex","SOLUSD",1741631706169,112.04866739,118.08,118.06,0.03]
["bitfinex","SOLUSD",1741631706170,18.933972,118.07,118.06,0.03]
["bitfinex","SOLUSD",1741631706363,20.0,118.04,118.03,0.03]
["bitfinex","SOLUSD",1741631706566,38.64964886,118.03,118.02,12.7357746]
["bitfinex","SOLUSD",1741631706771,112.04866739,118.03,118.02,2.3392746]
["bitfinex","SOLUSD",1741631707272,93.39901853,118.03,118.02,2.3392746]
["bitfinex","SOLUSD",1741631707479,73.39901853,118.03,118.02,2.3392746]
["bitfinex","SOLUSD",1741631707772,297.45901853,118.04,118.02,2.3392746]
["bitfinex","SOLUSD",1741631707975,73.39901853,118.03,118.02,2.3392746]
["bitfinex","SOLUSD",1741631708178,165.44768592,118.03,118.01,25.4715492]
["bitfinex","SOLUSD",1741631708380,185.73200906,118.02,118.01,25.4715492]
["bitfinex","SOLUSD",1741631708561,73.39901853,117.98,117.97,44.29898176]
["bitfinex","SOLUSD",1741631708766,92.19082896,117.98,117.97,44.29898176]
["bitfinex","SOLUSD",1741631709075,73.39901853,117.98,117.97,44.29898176]
["bitfinex","SOLUSD",1741631709260,20.0,117.98,117.97,44.29898176]
["bitfinex","SOLUSD",1741631709456,187.63403268,117.98,117.97,35.98688176]
["bitfinex","SOLUSD",1741631709773,18.64964886,117.96,117.93,104.68152758]
["bitfinex","SOLUSD",1741631709976,146.79803706,117.96,117.95,72.60390572]
["bitfinex","SOLUSD",1741631710274,0.18634676,117.98,117.9,1.0]
["bitfinex","SOLUSD",1741631710481,0.18634676,117.98,117.91,0.28432314]
["bitfinex","SOLUSD",1741631710661,73.39901853,117.97,117.91,0.28432314]
["bitfinex","SOLUSD",1741631710863,73.39901853,117.96,117.9,74.39901853]
["bitfinex","SOLUSD",1741631711167,224.2,117.95,117.91,73.39901853]
["bitfinex","SOLUSD",1741631711476,224.2,117.95,117.94,73.39901853]
["bitfinex","SOLUSD",1741631711679,224.2,117.95,117.9,60.9815]
["bitfinex","SOLUSD",1741631711977,224.2,117.95,117.92,73.39901853]
["bitfinex","SOLUSD",1741631712173,224.2,117.95,117.94,73.68334167]
["bitfinex","SOLUSD",1741631712373,224.2,117.95,117.94,80.47344167]
["bitfinex","SOLUSD",1741631712878,372.80813451,117.95,117.94,80.47344167]
["bitfinex","SOLUSD",1741631713172,372.80813451,117.95,117.94,80.18911853]
["bitfinex","SOLUSD",1741631713377,372.80813451,117.95,117.94,73.39901853]
["bitfinex","SOLUSD",1741631713781,372.80813451,117.95,117.9,1.0]
["bitfinex","SOLUSD",1741631713958,377.04723451,117.95,117.9,1.0]
["bitfinex","SOLUSD",1741631714163,73.39901853,117.94,117.9,1.0]
["bitfinex","SOLUSD",1741631714579,73.39901853,117.93,117.9,1.0]
["bitfinex","SOLUSD",1741631714788,81.8,117.93,117.9,1.0]
["bitfinex","SOLUSD",1741631715079,155.19901853,117.93,117.9,1.0]
["bitfinex","SOLUSD",1741631715262,81.8,117.93,117.9,74.39901853]
["bitfinex","SOLUSD",1741631715461,81.8,117.93,117.91,73.39901853]
["bitfinex","SOLUSD",1741631715661,81.8,117.93,117.9,74.39901853]
["bitfinex","SOLUSD",1741631715859,159.43881853,117.93,117.9,1.0]
["bitfinex","SOLUSD",1741631716159,73.39901853,117.91,117.9,1.0]
["bitfinex","SOLUSD",1741631716365,86.0398,117.93,117.9,1.0]
["bitfinex","SOLUSD",1741631716592,159.43881853,117.93,117.9,1.0]
["bitfinex","SOLUSD",1741631716764,73.39901853,117.92,117.9,1.0]
["bitfinex","SOLUSD",1741631716958,81.8,117.89,117.79,1.27253426]
["bitfinex","SOLUSD",1741631717158,93.39901853,117.85,117.79,73.39901853]
["bitfinex","SOLUSD",1741631718576,224.4,117.84,117.83,73.39901853]
["bitfinex","SOLUSD",1741631718957,4.16953917,117.92,117.83,73.39901853]
["bitfinex","SOLUSD",1741631718958,224.54,117.92,117.84,18.933972]
["bitfinex","SOLUSD",1741631719162,224.54,117.92,117.91,73.39901853]
["bitfinex","SOLUSD",1741631719362,224.54,117.92,117.86,0.28432314]
["bitfinex","SOLUSD",1741631719594,224.54,117.92,117.9,73.39901853]
["bitfinex","SOLUSD",1741631719766,224.54,117.92,117.86,46.533972]
["bitfinex","SOLUSD",1741631719970,224.54,117.92,117.91,73.39901853]
["bitfinex","SOLUSD",1741631720693,224.54,117.92,117.91,73.68334167]
["bitfinex","SOLUSD",1741631720892,224.72634676,117.98,117.93,18.933972]
["bitfinex","SOLUSD",1741631721099,224.72634676,117.98,117.97,73.68334167]
["bitfinex","SOLUSD",1741631721407,224.72634676,117.98,117.97,73.39901853]
["bitfinex","SOLUSD",1741631721699,224.72634676,117.98,117.97,82.16004167]
["bitfinex","SOLUSD",1741631721910,0.1804412,118.0,117.98,0.28432314]
["bitfinex","SOLUSD",1741631722063,0.17738795,118.01,117.98,47.80464655]
["bitfinex","SOLUSD",1741631722263,0.17738795,118.01,118.0,73.39901853]
["bitfinex","SOLUSD",1741631722678,0.17738795,118.01,117.99,73.39901853]
["bitfinex","SOLUSD",1741631722863,0.17738795,118.01,117.97,27.74216157]
["bitfinex","SOLUSD",1741631722864,0.17738795,118.01,118.0,73.39901853]
["bitfinex","SOLUSD",1741631723378,0.17738795,118.01,117.99,73.39901853]
["bitfinex","SOLUSD",1741631723577,0.17738795,118.01,118.0,73.68334167]
["bitfinex","SOLUSD",1741631723900,0.17738795,118.01,118.0,73.39901853]
["bitfinex","SOLUSD",1741631724067,0.18077932,118.04,118.0,209.14339567]
["bitfinex","SOLUSD",1741631724263,0.18077932,118.04,118.03,73.68334167]
["bitfinex","SOLUSD",1741631724467,0.18077932,118.04,118.03,128.49494167]
["bitfinex","SOLUSD",1741631724681,0.16480601,118.06,118.03,128.49494167]
["bitfinex","SOLUSD",1741631724682,31.44484788,118.16,118.04,18.933972]
["bitfinex","SOLUSD",1741631724886,224.52,118.15,118.1,73.39901853]
["bitfinex","SOLUSD",1741631725069,297.91901853,118.15,118.09,73.39901853]
["bitfinex","SOLUSD",1741631725273,73.39901853,118.12,118.07,73.39901853]
["bitfinex","SOLUSD",1741631725484,92.04866739,118.1,118.04,73.39901853]
["bitfinex","SOLUSD",1741631725682,73.39901853,118.1,118.05,73.39901853]
["bitfinex","SOLUSD",1741631725876,14.36230967,118.1,118.05,73.39901853]
["bitfinex","SOLUSD",1741631726074,73.39901853,118.08,118.02,80.26471853]
["bitfinex","SOLUSD",1741631726275,73.39901853,118.07,118.02,73.39901853]
["bitfinex","SOLUSD",1741631726483,224.52,118.06,118.03,0.14216157]
["bitfinex","SOLUSD",1741631726884,224.52,118.06,118.02,0.14216157]
["bitfinex","SOLUSD",1741631727073,224.52,118.06,118.05,73.39901853]
["bitfinex","SOLUSD",1741631727405,224.48,118.11,118.05,73.68334167]
["bitfinex","SOLUSD",1741631727568,224.48,118.11,118.09,73.39901853]
["bitfinex","SOLUSD",1741631728102,224.48,118.11,118.07,73.39901853]
["bitfinex","SOLUSD",1741631728401,224.48,118.11,118.09,73.39901853]
["bitfinex","SOLUSD",1741631728561,224.48,118.11,118.07,73.39901853]
["bitfinex","SOLUSD",1741631728767,224.48,118.11,118.08,73.39901853]
["bitfinex","SOLUSD",1741631728974,224.48,118.11,118.1,73.39901853]
["bitfinex","SOLUSD",1741631729381,224.64305634,118.11,118.1,82.15074167]
["bitfinex","SOLUSD",1741631729780,224.64305634,118.11,118.1,73.68334167]
["bitfinex","SOLUSD",1741631729982,224.64305634,118.11,118.1,82.15074167]
["bitfinex","SOLUSD",1741631730791,0.17348138,118.12,118.11,0.28432314]
["bitfinex","SOLUSD",1741631730995,0.17348138,118.12,118.11,73.68334167]
["bitfinex","SOLUSD",1741631731285,0.17348138,118.12,118.1,51.74216157]
["bitfinex","SOLUSD",1741631731480,0.17348138,118.12,118.11,73.39901853]
["bitfinex","SOLUSD",1741631731689,0.17348138,118.12,118.11,73.68334167]
["bitfinex","SOLUSD",1741631732068,0.17348138,118.12,118.11,73.39901853]
["bitfinex","SOLUSD",1741631732369,0.17348138,118.12,118.11,73.68334167]
["bitfinex","SOLUSD",1741631732674,0.17348138,118.12,118.1,51.6]
["bitfinex","SOLUSD",1741631732874,0.17348138,118.12,118.11,73.39901853]
["bitfinex","SOLUSD",1741631733080,0.17348138,118.12,118.11,73.68334167]
["bitfinex","SOLUSD",1741631733302,0.24513158,118.13,118.12,0.28432314]
["bitfinex","SOLUSD",1741631733472,0.24513158,118.13,118.12,125.28334167]
["bitfinex","SOLUSD",1741631733988,0.24513158,118.13,118.12,51.6]
["bitfinex","SOLUSD",1741631734310,0.24513158,118.13,118.09,73.39901853]
["bitfinex","SOLUSD",1741631734806,0.24513158,118.13,118.1,73.39901853]
["bitfinex","SOLUSD",1741631735389,0.24513158,118.13,118.09,73.39901853]
["bitfinex","SOLUSD",1741631735778,0.24513158,118.13,118.08,11.7797]
["bitfinex","SOLUSD",1741631735972,0.24513158,118.13,118.1,73.39901853]
["bitfinex","SOLUSD",1741631736391,0.24513158,118.13,118.12,73.39901853]
["bitfinex","SOLUSD",1741631736701,0.24513158,118.13,118.08,63.3797]
["bitfinex","SOLUSD",1741631736885,0.24513158,118.13,118.1,73.39901853]
["bitfinex","SOLUSD",1741631737270,0.24513158,118.13,118.12,73.39901853]
["bitfinex","SOLUSD",1741631737471,0.24513158,118.13,118.12,73.68334167]
["bitfinex","SOLUSD",1741631737689,0.24513158,118.13,118.12,73.39901853]
["bitfinex","SOLUSD",1741631737995,0.24513158,118.13,118.12,73.68334167]
["bitfinex","SOLUSD",1741631738889,3.158e-05,118.13,118.12,143.93299053]
["bitfinex","SOLUSD",1741631739079,3.158e-05,118.13,118.12,125.28334167]
["bitfinex","SOLUSD",1741631739390,3.158e-05,118.13,118.12,133.74924167]
["bitfinex","SOLUSD",1741631739774,0.16374088,118.14,118.13,0.28432314]
["bitfinex","SOLUSD",1741631739987,0.16374088,118.14,118.13,73.68334167]
["bitfinex","SOLUSD",1741631740391,224.56709238,118.15,118.13,205.1059602]
["bitfinex","SOLUSD",1741631740673,224.56709238,118.15,118.14,147.0823602]
["bitfinex","SOLUSD",1741631740882,224.56709238,118.15,118.14,198.6823602]
["bitfinex","SOLUSD",1741631741073,224.56709238,118.15,118.14,125.28334167]
["bitfinex","SOLUSD",1741631741270,224.56709238,118.15,118.14,124.99901853]
["bitfinex","SOLUSD",1741631741687,224.56709238,118.15,118.13,79.82261853]
["bitfinex","SOLUSD",1741631741892,224.56709238,118.15,118.14,73.39901853]
["bitfinex","SOLUSD",1741631742294,224.56709238,118.15,118.13,79.82261853]
["bitfinex","SOLUSD",1741631742500,224.56709238,118.15,118.1,0.31432314]
["bitfinex","SOLUSD",1741631742690,224.56709238,118.15,118.12,73.39901853]
["bitfinex","SOLUSD",1741631743006,228.79899238,118.15,118.11,73.39901853]
["bitfinex","SOLUSD",1741631743304,228.79899238,118.15,118.12,73.39901853]
["bitfinex","SOLUSD",1741631743305,224.56709238,118.15,118.12,73.39901853]
["bitfinex","SOLUSD",1741631743514,224.56709238,118.15,118.14,73.68334167]
["bitfinex","SOLUSD",1741631743695,224.56709238,118.15,118.14,155.5468602]
["bitfinex","SOLUSD",1741631743877,224.56709238,118.15,118.14,73.68334167]
["bitfinex","SOLUSD",1741631744280,224.56709238,118.15,118.14,73.39901853]
["bitfinex","SOLUSD",1741631744499,224.56709238,118.15,118.14,82.14784167]
["bitfinex","SOLUSD",1741631744882,224.56709238,118.15,118.14,73.39901853]
["bitfinex","SOLUSD",1741631745104,224.56709238,118.15,118.1,51.63]
["bitfinex","SOLUSD",1741631745105,228.79899238,118.15,118.1,73.42901853]
["bitfinex","SOLUSD",1741631745383,73.39901853,118.14,118.1,0.03]
["bitfinex","SOLUSD",1741631745693,228.79899238,118.15,118.1,0.03]
["bitfinex","SOLUSD",1741631745694,4.2329,118.12,118.1,0.03]
["bitfinex","SOLUSD",1741631745893,228.4324,118.14,118.1,0.03]
["bitfinex","SOLUSD",1741631746097,224.2,118.14,118.1,73.42901853]
["bitfinex","SOLUSD",1741631746393,224.2,118.14,118.11,73.39901853]
["bitfinex","SOLUSD",1741631746708,224.2,118.14,118.13,73.39901853]
["bitfinex","SOLUSD",1741631747398,224.2,118.14,118.12,73.39901853]
["bitfinex","SOLUSD",1741631747601,224.2,118.14,118.13,73.39901853]
["bitfinex","SOLUSD",1741631747801,224.2,118.14,118.1,60.0971]
["bitfinex","SOLUSD",1741631748104,228.4324,118.14,118.11,73.39901853]
["bitfinex","SOLUSD",1741631748490,224.2,118.14,118.12,73.39901853]
["bitfinex","SOLUSD",1741631748892,228.4323,118.14,118.12,73.39901853]
["bitfinex","SOLUSD",1741631749088,228.4323,118.14,118.1,0.03]
["bitfinex","SOLUSD",1741631749301,0.17049258,118.13,118.1,0.03]
["bitfinex","SOLUSD",1741631749507,0.17049258,118.13,118.1,73.42901853]
["bitfinex","SOLUSD",1741631749700,0.17049258,118.13,118.12,0.03]
["bitfinex","SOLUSD",1741631750292,0.17049258,118.13,118.12,73.42901853]
["bitfinex","SOLUSD",1741631750492,0.17049258,118.13,118.12,73.5711801]
["bitfinex","SOLUSD",1741631750804,4.40309258,118.13,118.12,0.03]
["bitfinex","SOLUSD",1741631751510,0.17049258,118.13,118.12,0.03]
["bitfinex","SOLUSD",1741631751917,0.17049258,118.13,118.12,73.42901853]
["bitfinex","SOLUSD",1741631752218,0.17049258,118.13,118.12,73.71334167]
["bitfinex","SOLUSD",1741631752396,0.17049258,118.13,118.12,147.1123602]
["bitfinex","SOLUSD",1741631752715,0.17049258,118.13,118.12,73.71334167]
["bitfinex","SOLUSD",1741631753789,0.17049258,118.13,118.12,82.17924167]
["bitfinex","SOLUSD",1741631753994,0.17049258,118.13,118.12,82.0370801]
["bitfinex","SOLUSD",1741631754405,0.17049258,118.13,118.12,82.17924167]
["bitfinex","SOLUSD",1741631754715,4.312e-05,118.14,118.13,18.933972]
["bitfinex","SOLUSD",1741631754912,4.312e-05,118.14,118.13,167.00106386]
["bitfinex","SOLUSD",1741631755118,0.17262029,118.16,118.13,165.73200906]
["bitfinex","SOLUSD",1741631755325,0.17262029,118.16,118.15,73.5411801]
["bitfinex","SOLUSD",1741631755498,0.17262029,118.16,118.15,73.68334167]
["bitfinex","SOLUSD",1741631755892,0.17262029,118.16,118.15,82.14714167]
["bitfinex","SOLUSD",1741631756098,0.17262029,118.16,118.15,73.5411801]
["bitfinex","SOLUSD",1741631756299,0.17262029,118.16,118.14,124.99901853]
["bitfinex","SOLUSD",1741631756602,73.39901853,118.15,118.12,0.03]
["bitfinex","SOLUSD",1741631756812,93.39901853,118.14,118.12,0.03]
["bitfinex","SOLUSD",1741631757015,224.18,118.13,118.12,0.03]
["bitfinex","SOLUSD",1741631757419,224.18,118.13,118.12,0.0001]
["bitfinex","SOLUSD",1741631757420,316.22866739,118.13,118.12,0.0001]
["bitfinex","SOLUSD",1741631757598,38.64964886,118.11,118.1,0.03]
["bitfinex","SOLUSD",1741631757803,116.28196739,118.11,118.1,0.03]
["bitfinex","SOLUSD",1741631758207,24.2333,118.11,118.1,0.03]
["bitfinex","SOLUSD",1741631758410,20.0,118.11,118.1,0.03]
["bitfinex","SOLUSD",1741631759534,24.2333,118.11,118.1,0.03]
["bitfinex","SOLUSD",1741631759851,224.18,118.13,118.1,0.03]
["bitfinex","SOLUSD",1741631760052,224.18,118.13,118.1,73.42901853]
["bitfinex","SOLUSD",1741631760740,0.17262029,118.16,118.11,73.39901853]
["bitfinex","SOLUSD",1741631760912,224.22,118.15,118.1,0.03]
["bitfinex","SOLUSD",1741631761244,224.22,118.15,118.1,73.42901853]
["bitfinex","SOLUSD",1741631761457,224.22,118.15,118.11,73.39901853]
["bitfinex","SOLUSD",1741631761624,297.61901853,118.15,118.1,0.03]
["bitfinex","SOLUSD",1741631762017,77.63121853,118.14,118.1,0.03]
["bitfinex","SOLUSD",1741631762313,224.22,118.15,118.1,0.17216157]
["bitfinex","SOLUSD",1741631762521,0.17262029,118.16,118.15,3.73522314]
["bitfinex","SOLUSD",1741631762726,0.17262029,118.16,118.15,130.00316048]
["bitfinex","SOLUSD",1741631762926,0.17262029,118.16,118.15,128.73424167]
["bitfinex","SOLUSD",1741631763238,0.17262029,118.16,118.15,73.39901853]
["bitfinex","SOLUSD",1741631763432,0.17262029,118.16,118.15,73.5411801]
["bitfinex","SOLUSD",1741631764024,0.17262029,118.16,118.15,82.0049801]
["bitfinex","SOLUSD",1741631764221,9.499e-05,118.17,118.15,160.76004031]
["bitfinex","SOLUSD",1741631764437,0.16789366,118.18,118.17,18.933972]
["bitfinex","SOLUSD",1741631764640,0.16789366,118.18,118.17,92.33299053]
["bitfinex","SOLUSD",1741631764944,0.16789366,118.18,118.17,73.68334167]
["bitfinex","SOLUSD",1741631765325,0.15978434,118.19,118.18,0.28432314]
["bitfinex","SOLUSD",1741631765525,0.18126894,118.22,118.2,0.14216157]
["bitfinex","SOLUSD",1741631765833,73.58028747,118.22,118.17,73.39901853]
["bitfinex","SOLUSD",1741631766036,0.18126894,118.22,118.18,73.39901853]
["bitfinex","SOLUSD",1741631766220,0.18126894,118.22,118.19,73.39901853]
["bitfinex","SOLUSD",1741631766415,20.1646047,118.21,118.18,73.39901853]
["bitfinex","SOLUSD",1741631766638,159.59342323,118.21,118.15,7.0941]
["bitfinex","SOLUSD",1741631766841,77.79342323,118.21,118.15,80.49311853]
["bitfinex","SOLUSD",1741631767116,73.39901853,118.2,118.15,73.39901853]
["bitfinex","SOLUSD",1741631767319,100.44964886,118.19,118.12,73.39901853]
["bitfinex","SOLUSD",1741631767519,73.39901853,118.14,118.1,0.03]
["bitfinex","SOLUSD",1741631767725,224.16,118.13,118.1,0.03]
["bitfinex","SOLUSD",1741631768137,224.16,118.13,118.1,73.42901853]
["bitfinex","SOLUSD",1741631768343,224.16,118.13,118.11,73.39901853]
["bitfinex","SOLUSD",1741631768827,224.16,118.13,118.12,73.39901853]
["bitfinex","SOLUSD",1741631769035,224.16,118.13,118.11,73.39901853]
["bitfinex","SOLUSD",1741631769235,224.16,118.13,118.1,73.42901853]
["bitfinex","SOLUSD",1741631769431,224.31306974,118.13,118.12,73.39901853]
["bitfinex","SOLUSD",1741631769746,224.31306974,118.13,118.12,73.5411801]
["bitfinex","SOLUSD",1741631769949,224.31306974,118.13,118.11,73.39901853]
["bitfinex","SOLUSD",1741631770254,224.31306974,118.13,118.12,73.39901853]
["bitfinex","SOLUSD",1741631771830,224.31306974,118.13,118.12,73.5411801]
["bitfinex","SOLUSD",1741631772265,224.31306974,118.13,118.12,125.02355733]
["bitfinex","SOLUSD",1741631772548,0.15306974,118.13,118.12,225.53812472]
["bitfinex","SOLUSD",1741631772923,0.15457409,118.14,118.13,0.28432314]
["bitfinex","SOLUSD",1741631773132,0.15457409,118.14,118.13,202.97531473]
["bitfinex","SOLUSD",1741631773455,0.15457409,118.14,118.13,169.01570906]
["bitfinex","SOLUSD",1741631773627,0.15457409,118.14,118.13,150.3660602]
["bitfinex","SOLUSD",1741631774053,0.15457409,118.14,118.13,177.48090906]
["bitfinex","SOLUSD",1741631774322,0.0079678,118.15,118.14,6.88842314]
["bitfinex","SOLUSD",1741631774528,0.0079678,118.15,118.14,6.6041]
["bitfinex","SOLUSD",1741631774827,0.0079678,118.15,118.13,3.2837]
["bitfinex","SOLUSD",1741631775328,0.0079678,118.15,118.13,76.68271853]
["bitfinex","SOLUSD",1741631775537,4.2399678,118.15,118.1,80.03311853]
["bitfinex","SOLUSD",1741631775761,224.14,118.14,118.1,0.03]
["bitfinex","SOLUSD",1741631776053,224.14,118.14,118.12,73.39901853]
["bitfinex","SOLUSD",1741631776362,0.0079678,118.15,118.12,73.39901853]
["bitfinex","SOLUSD",1741631777058,4.2398678,118.15,118.11,73.39901853]
["bitfinex","SOLUSD",1741631777359,0.0079678,118.15,118.11,73.39901853]
["bitfinex","SOLUSD",1741631777734,4.2399678,118.15,118.11,73.39901853]
["bitfinex","SOLUSD",1741631777930,73.39901853,118.14,118.1,0.03]
["bitfinex","SOLUSD",1741631778239,77.63241853,118.11,118.03,73.39901853]
["bitfinex","SOLUSD",1741631778437,73.39901853,118.09,118.03,73.39901853]
["bitfinex","SOLUSD",1741631778866,73.39901853,118.08,118.03,73.39901853]
["bitfinex","SOLUSD",1741631779066,93.39901853,118.07,118.01,0.14216157]
["bitfinex","SOLUSD",1741631779359,73.39901853,118.09,118.03,73.39901853]
["bitfinex","SOLUSD",1741631779656,224.16,118.1,118.06,73.39901853]
["bitfinex","SOLUSD",1741631780233,224.16,118.1,118.09,73.39901853]
["bitfinex","SOLUSD",1741631780432,224.16,118.1,118.06,59.81011566]
["bitfinex","SOLUSD",1741631780433,224.16,118.1,118.08,73.39901853]
["bitfinex","SOLUSD",1741631781039,224.16,118.1,118.06,124.73923419]
["bitfinex","SOLUSD",1741631781246,224.16,118.1,118.05,73.39901853]
["bitfinex","SOLUSD",1741631781645,224.16,118.1,118.06,73.39901853]
["bitfinex","SOLUSD",1741631782335,224.16,118.1,118.07,73.39901853]
["bitfinex","SOLUSD",1741631782658,224.16,118.1,118.06,73.39901853]
["bitfinex","SOLUSD",1741631782855,224.16,118.1,118.07,73.39901853]
["bitfinex","SOLUSD",1741631783066,301.79271853,118.1,118.05,124.73923419]
["bitfinex","SOLUSD",1741631783267,73.39901853,118.09,118.03,73.39901853]
["bitfinex","SOLUSD",1741631783473,301.79271853,118.1,118.04,73.39901853]
["bitfinex","SOLUSD",1741631784055,228.3937,118.1,118.05,73.39901853]
["bitfinex","SOLUSD",1741631784360,301.79271853,118.1,118.05,73.39901853]
["bitfinex","SOLUSD",1741631784560,301.79271853,118.1,118.06,0.03]
["bitfinex","SOLUSD",1741631784762,224.16,118.1,118.06,73.42901853]
["bitfinex","SOLUSD",1741631785269,224.16,118.1,118.07,73.39901853]
["bitfinex","SOLUSD",1741631785954,224.16,118.1,118.08,73.39901853]
["bitfinex","SOLUSD",1741631786161,224.16,118.1,118.07,73.39901853]
["bitfinex","SOLUSD",1741631786361,224.16,118.1,118.08,73.39901853]
["bitfinex","SOLUSD",1741631786542,224.16,118.1,118.08,81.86731853]
["bitfinex","SOLUSD",1741631786740,224.16,118.1,118.08,73.39901853]
["bitfinex","SOLUSD",1741631786955,224.16,118.1,118.08,81.86771853]
["bitfinex","SOLUSD",1741631787136,224.16,118.1,118.09,73.39901853]
["bitfinex","SOLUSD",1741631787341,224.16,118.1,118.08,81.86771853]
["bitfinex","SOLUSD",1741631788070,224.16,118.1,118.09,73.5411801]
["bitfinex","SOLUSD",1741631788252,224.16,118.1,118.09,73.68334167]
["bitfinex","SOLUSD",1741631788444,224.16,118.1,118.09,82.15144167]
["bitfinex","SOLUSD",1741631788842,0.063,118.13,118.1,0.14216157]
["bitfinex","SOLUSD",1741631789046,0.063,118.13,118.12,73.5411801]
["bitfinex","SOLUSD",1741631789342,6.242e-05,118.13,118.12,143.67320619]
["bitfinex","SOLUSD",1741631789547,6.242e-05,118.13,118.12,144.94245832]
["bitfinex","SOLUSD",1741631789769,6.242e-05,118.13,118.12,218.34147685]
["bitfinex","SOLUSD",1741631789948,6.242e-05,118.13,118.12,217.07222472]
["bitfinex","SOLUSD",1741631790152,6.242e-05,118.13,118.12,125.02355733]
["bitfinex","SOLUSD",1741631790354,6.242e-05,118.13,118.12,143.67320619]
["bitfinex","SOLUSD",1741631790671,6.242e-05,118.13,118.12,225.53812472]
["bitfinex","SOLUSD",1741631790864,0.18037312,118.15,118.13,0.28432314]
["bitfinex","SOLUSD",1741631791084,0.18037312,118.15,118.14,147.0823602]
["bitfinex","SOLUSD",1741631791369,0.18037312,118.15,118.14,73.68334167]
["bitfinex","SOLUSD",1741631791571,0.17240532,118.15,118.14,73.68334167]
["bitfinex","SOLUSD",1741631791776,0.17240532,118.15,118.14,73.39901853]
["bitfinex","SOLUSD",1741631792345,0.17240532,118.15,118.14,73.5411801]
["bitfinex","SOLUSD",1741631792764,0.17240532,118.15,118.14,82.0056801]
["bitfinex","SOLUSD",1741631792948,0.17240532,118.15,118.14,82.14784167]
["bitfinex","SOLUSD",1741631793270,0.17240532,118.15,118.14,174.19650906]
["bitfinex","SOLUSD",1741631793654,0.17240532,118.15,118.14,155.5468602]
["bitfinex","SOLUSD",1741631794342,0.17240532,118.15,118.14,82.14784167]
["bitfinex","SOLUSD",1741631794670,0.17240532,118.15,118.14,82.0056801]
["bitfinex","SOLUSD",1741631795164,0.17240532,118.15,118.13,73.39901853]
["bitfinex","SOLUSD",1741631795557,0.17240532,118.15,118.14,73.39901853]
["bitfinex","SOLUSD",1741631795758,0.17240532,118.15,118.14,73.5411801]
["bitfinex","SOLUSD",1741631796163,0.17240532,118.15,118.14,73.68334167]
["bitfinex","SOLUSD",1741631796350,0.17240532,118.15,118.14,73.5411801]
["bitfinex","SOLUSD",1741631796971,0.17240532,118.15,118.14,155.5468602]
["bitfinex","SOLUSD",1741631797347,0.17240532,118.15,118.14,82.14784167]
["bitfinex","SOLUSD",1741631797553,0.17240532,118.15,118.11,0.28432314]
["bitfinex","SOLUSD",1741631797760,0.17240532,118.15,118.13,73.39901853]
["bitfinex","SOLUSD",1741631797959,0.17240532,118.15,118.12,73.39901853]
["bitfinex","SOLUSD",1741631798273,0.17240532,118.15,118.13,73.39901853]
["bitfinex","SOLUSD",1741631798655,0.17240532,118.15,118.12,0.03]
["bitfinex","SOLUSD",1741631798656,0.23540532,118.15,118.14,73.39901853]
["bitfinex","SOLUSD",1741631799051,0.23540532,118.15,118.12,73.42901853]
["bitfinex","SOLUSD",1741631799267,4.46730532,118.15,118.12,0.03]
["bitfinex","SOLUSD",1741631799568,4.46740532,118.15,118.12,73.42901853]
["bitfinex","SOLUSD",1741631799774,4.46730532,118.15,118.12,0.03]
["bitfinex","SOLUSD",1741631800070,93.39901853,118.13,118.12,0.03]
["bitfinex","SOLUSD",1741631800272,18.64964886,118.12,118.06,0.03]
["bitfinex","SOLUSD",1741631800472,73.39901853,118.1,118.06,0.03]
["bitfinex","SOLUSD",1741631800773,297.57901853,118.11,118.06,73.42901853]
["bitfinex","SOLUSD",1741631800947,301.81261853,118.11,118.06,73.42901853]
["bitfinex","SOLUSD",1741631801147,301.81241853,118.11,118.06,73.42901853]
["bitfinex","SOLUSD",1741631801474,224.18,118.11,118.08,73.39901853]
["bitfinex","SOLUSD",1741631801665,301.81231853,118.11,118.06,0.03]
["bitfinex","SOLUSD",1741631801862,73.39901853,118.1,118.06,0.03]
["bitfinex","SOLUSD",1741631802351,228.4133,118.11,118.08,73.39901853]
["bitfinex","SOLUSD",1741631802352,224.18,118.11,118.08,73.39901853]
["bitfinex","SOLUSD",1741631802957,224.18,118.11,118.08,81.86761853]
["bitfinex","SOLUSD",1741631803153,224.18,118.11,118.09,73.39901853]
["bitfinex","SOLUSD",1741631803350,224.18,118.11,118.1,73.39901853]
["bitfinex","SOLUSD",1741631803861,224.18,118.11,118.09,73.5411801]
["bitfinex","SOLUSD",1741631804059,224.18,118.11,118.1,73.39901853]
["bitfinex","SOLUSD",1741631804264,224.18,118.11,118.09,73.5411801]
["bitfinex","SOLUSD",1741631804466,224.18,118.11,118.1,73.39901853]
["bitfinex","SOLUSD",1741631805478,224.18,118.11,118.1,81.86641853]
["bitfinex","SOLUSD",1741631805674,224.18,118.11,118.1,73.39901853]
["bitfinex","SOLUSD",1741631806081,224.18,118.11,118.1,81.86641853]
["bitfinex","SOLUSD",1741631808464,224.18,118.11,118.1,82.0085801]
["bitfinex","SOLUSD",1741631808981,224.18,118.11,118.1,82.15074167]
["bitfinex","SOLUSD",1741631809180,0.23540532,118.15,118.12,8.4659]
["bitfinex","SOLUSD",1741631809485,0.40497665,118.15,118.14,73.39901853]
["bitfinex","SOLUSD",1741631809679,0.40497665,118.15,118.12,59.80611566]
["bitfinex","SOLUSD",1741631809680,20.0,118.14,118.13,73.39901853]
["bitfinex","SOLUSD",1741631809871,73.39901853,118.14,118.09,73.39901853]
["bitfinex","SOLUSD",1741631810073,73.39901853,118.14,118.1,0.03]
["bitfinex","SOLUSD",1741631810586,0.063,118.12,118.1,0.03]
["bitfinex","SOLUSD",1741631810968,17.943,118.12,118.1,0.03]
["bitfinex","SOLUSD",1741631811167,17.943,118.12,118.1,73.42901853]
["bitfinex","SOLUSD",1741631811565,17.943,118.12,118.11,73.39901853]
["bitfinex","SOLUSD",1741631811883,0.063,118.12,118.11,73.39901853]
["bitfinex","SOLUSD",1741631812774,0.063,118.12,118.11,73.68334167]
["bitfinex","SOLUSD",1741631812965,0.063,118.12,118.11,125.02355733]
["bitfinex","SOLUSD",1741631813368,0.23257133,118.15,118.12,3.43312314]
["bitfinex","SOLUSD",1741631813565,0.23257133,118.15,118.14,153.19109863]
["bitfinex","SOLUSD",1741631814267,0.23257133,118.15,118.14,204.53131429]
["bitfinex","SOLUSD",1741631815263,0.23257133,118.15,118.14,212.99581429]
["bitfinex","SOLUSD",1741631815669,0.23257133,118.15,118.14,231.78762472]
["bitfinex","SOLUSD",1741631815871,0.16820873,118.16,118.15,0.14216157]
["bitfinex","SOLUSD",1741631816070,0.15323324,118.17,118.16,0.14216157]
["bitfinex","SOLUSD",1741631816371,3.324e-05,118.17,118.16,125.02355733]
["bitfinex","SOLUSD",1741631816883,8.312e-05,118.18,118.17,18.79181043]
["bitfinex","SOLUSD",1741631817190,224.2,118.23,118.19,18.933972]
["bitfinex","SOLUSD",1741631817397,1.504e-05,118.2,118.19,225.53312472]
["bitfinex","SOLUSD",1741631817685,224.2,118.23,118.2,0.14216157]
["bitfinex","SOLUSD",1741631817863,224.2,118.23,118.22,79.68384167]
["bitfinex","SOLUSD",1741631818063,0.063,118.24,118.23,0.14216157]
["bitfinex","SOLUSD",1741631818263,0.063,118.25,118.24,0.14216157]
["bitfinex","SOLUSD",1741631818470,0.063,118.25,118.24,73.5411801]
["bitfinex","SOLUSD",1741631818677,0.063,118.25,118.24,73.68334167]
["bitfinex","SOLUSD",1741631819185,0.063,118.25,118.24,92.33299053]
["bitfinex","SOLUSD",1741631819389,0.063,118.25,118.24,82.14064167]
["bitfinex","SOLUSD",1741631819987,0.063,118.25,118.24,73.68334167]
["bitfinex","SOLUSD",1741631820364,0.063,118.25,118.24,73.39901853]
["bitfinex","SOLUSD",1741631820678,0.063,118.25,118.21,73.39901853]
["bitfinex","SOLUSD",1741631821177,0.063,118.25,118.22,73.39901853]
["bitfinex","SOLUSD",1741631821693,0.063,118.25,118.24,73.39901853]
["bitfinex","SOLUSD",1741631822094,0.063,118.25,118.23,73.39901853]
["bitfinex","SOLUSD",1741631822296,0.063,118.25,118.24,73.5411801]
["bitfinex","SOLUSD",1741631822594,0.063,118.25,118.24,73.68334167]
["bitfinex","SOLUSD",1741631822785,0.063,118.25,118.24,73.5411801]
["bitfinex","SOLUSD",1741631823571,0.0001,118.25,118.24,175.45751354]
["bitfinex","SOLUSD",1741631823774,0.063,118.27,118.26,28.546772]
["bitfinex","SOLUSD",1741631823986,0.063,118.27,118.26,226.68502472]
["bitfinex","SOLUSD",1741631824589,0.063,118.27,118.26,208.03537586]
["bitfinex","SOLUSD",1741631825097,0.063,118.27,118.26,134.63635733]
["bitfinex","SOLUSD",1741631825595,0.063,118.27,118.26,143.09225733]
["bitfinex","SOLUSD",1741631825800,0.063,118.27,118.26,216.49127586]
["bitfinex","SOLUSD",1741631826579,224.103,118.31,118.3,73.68334167]
["bitfinex","SOLUSD",1741631826779,224.103,118.31,118.27,0.28432314]
["bitfinex","SOLUSD",1741631826981,0.063,118.31,118.29,73.39901853]
["bitfinex","SOLUSD",1741631827582,0.063,118.31,118.26,9.6128]
["bitfinex","SOLUSD",1741631827786,73.46201853,118.31,118.24,0.14216157]
["bitfinex","SOLUSD",1741631828095,20.0,118.25,118.21,73.39901853]
["bitfinex","SOLUSD",1741631828301,224.0,118.24,118.21,73.39901853]
["bitfinex","SOLUSD",1741631828683,224.0,118.24,118.23,73.39901853]
["bitfinex","SOLUSD",1741631828887,224.0,118.24,118.23,73.5411801]
["bitfinex","SOLUSD",1741631829086,224.0,118.24,118.2,73.39901853]
["bitfinex","SOLUSD",1741631829287,16.7,118.23,118.19,73.39901853]
["bitfinex","SOLUSD",1741631829485,16.7,118.23,118.15,6.2386]
["bitfinex","SOLUSD",1741631829685,4.2294,118.22,118.16,0.14216157]
["bitfinex","SOLUSD",1741631829891,4.2294,118.22,118.17,73.39901853]
["bitfinex","SOLUSD",1741631830094,4.2294,118.22,118.15,73.39901853]
["bitfinex","SOLUSD",1741631830095,90.05901853,118.21,118.15,73.39901853]
["bitfinex","SOLUSD",1741631830299,73.39901853,118.19,118.14,73.39901853]
["bitfinex","SOLUSD",1741631830493,93.39901853,118.17,118.12,73.39901853]
["bitfinex","SOLUSD",1741631830711,93.39901853,118.17,118.11,73.39901853]
["bitfinex","SOLUSD",1741631830879,93.39901853,118.16,118.1,73.42901853]
["bitfinex","SOLUSD",1741631831078,297.39901853,118.15,118.1,73.42901853]
["bitfinex","SOLUSD",1741631831296,16.6,118.14,118.1,73.42901853]
["bitfinex","SOLUSD",1741631831497,16.6,118.14,118.13,73.39901853]
["bitfinex","SOLUSD",1741631831899,16.6,118.14,118.12,73.39901853]
["bitfinex","SOLUSD",1741631832400,16.6,118.14,118.13,73.39901853]
["bitfinex","SOLUSD",1741631833781,224.0,118.15,118.13,73.5411801]
["bitfinex","SOLUSD",1741631833980,224.0,118.15,118.14,73.39901853]
["bitfinex","SOLUSD",1741631834183,224.0,118.15,118.13,73.39901853]
["bitfinex","SOLUSD",1741631834407,228.2319,118.15,118.11,73.39901853]
["bitfinex","SOLUSD",1741631834605,224.0,118.15,118.14,73.39901853]
["bitfinex","SOLUSD",1741631836719,4.229,118.23,118.15,2.28432314]
["bitfinex","SOLUSD",1741631837009,241.0,118.23,118.2,73.39901853]
["bitfinex","SOLUSD",1741631837190,20.0,118.19,118.15,6.4197]
["bitfinex","SOLUSD",1741631837391,20.0,118.19,118.16,73.39901853]
["bitfinex","SOLUSD",1741631837705,98.78,118.22,118.17,0.14216157]
["bitfinex","SOLUSD",1741631837999,224.1,118.23,118.21,73.39901853]
["bitfinex","SOLUSD",1741631838200,224.1,118.23,118.22,73.39901853]
["bitfinex","SOLUSD",1741631838387,224.1,118.23,118.22,73.68334167]
["bitfinex","SOLUSD",1741631838588,224.1,118.23,118.22,73.5411801]
["bitfinex","SOLUSD",1741631838787,224.1,118.23,118.22,73.68334167]
["bitfinex","SOLUSD",1741631839215,224.1,118.23,118.22,73.39901853]
["bitfinex","SOLUSD",1741631839389,224.1,118.23,118.2,6.6364]
["bitfinex","SOLUSD",1741631839590,224.1,118.23,118.21,73.39901853]
["bitfinex","SOLUSD",1741631839807,4.42321673,118.25,118.22,73.39901853]
["bitfinex","SOLUSD",1741631839808,224.1,118.25,118.22,73.39901853]
["bitfinex","SOLUSD",1741631840005,224.1,118.25,118.23,73.39901853]
["bitfinex","SOLUSD",1741631840424,224.1,118.25,118.2,73.39901853]
["bitfinex","SOLUSD",1741631840602,224.1,118.25,118.22,73.39901853]
["bitfinex","SOLUSD",1741631841139,224.1,118.25,118.23,73.39901853]
["bitfinex","SOLUSD",1741631841419,224.1,118.25,118.24,73.39901853]
["bitfinex","SOLUSD",1741631841823,224.1,118.25,118.24,73.5411801]
["bitfinex","SOLUSD",1741631842130,224.1,118.25,118.24,73.39901853]
["bitfinex","SOLUSD",1741631842548,224.1,118.25,118.24,73.5411801]
["bitfinex","SOLUSD",1741631842742,224.1,118.25,118.24,81.9984801]
["bitfinex","SOLUSD",1741631842968,224.1,118.25,118.24,73.39901853]
["bitfinex","SOLUSD",1741631843153,301.72731853,118.25,118.18,0.28432314]
["bitfinex","SOLUSD",1741631843326,301.72731853,118.25,118.19,73.39901853]
["bitfinex","SOLUSD",1741631843524,224.1,118.25,118.22,73.39901853]
["bitfinex","SOLUSD",1741631843866,228.3283,118.25,118.21,73.39901853]
["bitfinex","SOLUSD",1741631844031,301.72731853,118.25,118.2,73.39901853]
["bitfinex","SOLUSD",1741631844225,228.3283,118.25,118.21,73.39901853]
["bitfinex","SOLUSD",1741631844540,224.1,118.25,118.22,73.39901853]
["bitfinex","SOLUSD",1741631844735,228.3283,118.25,118.19,0.14216157]
["bitfinex","SOLUSD",1741631844943,301.72731853,118.25,118.2,73.39901853]
["bitfinex","SOLUSD",1741631845249,228.3283,118.25,118.2,73.39901853]
["bitfinex","SOLUSD",1741631845541,238.8991,118.25,118.21,73.39901853]
["bitfinex","SOLUSD",1741631845753,228.3283,118.25,118.21,73.39901853]
["bitfinex","SOLUSD",1741631846044,301.72731853,118.25,118.2,73.39901853]
["bitfinex","SOLUSD",1741631846244,312.29811853,118.25,118.19,73.39901853]
["bitfinex","SOLUSD",1741631846674,312.29811853,118.25,118.2,73.39901853]
["bitfinex","SOLUSD",1741631846864,224.1,118.25,118.22,73.39901853]
["bitfinex","SOLUSD",1741631847151,228.3286,118.25,118.2,73.39901853]
["bitfinex","SOLUSD",1741631847442,228.3286,118.25,118.21,73.39901853]
["bitfinex","SOLUSD",1741631847647,228.3284,118.25,118.22,73.39901853]
["bitfinex","SOLUSD",1741631847859,224.1,118.25,118.23,73.39901853]
["bitfinex","SOLUSD",1741631848156,224.1,118.25,118.24,73.39901853]
["bitfinex","SOLUSD",1741631848318,224.1,118.25,118.24,73.68334167]
["bitfinex","SOLUSD",1741631848520,16.99530595,118.28,118.25,0.14216157]
["bitfinex","SOLUSD",1741631848521,0.11530595,118.28,118.25,0.14216157]
["bitfinex","SOLUSD",1741631848726,0.11530595,118.28,118.27,73.39901853]
["bitfinex","SOLUSD",1741631849360,0.29933441,118.28,118.27,73.68334167]
["bitfinex","SOLUSD",1741631849855,0.29933441,118.28,118.27,82.13854167]
["bitfinex","SOLUSD",1741631850249,0.29933441,118.28,118.24,6.0952]
["bitfinex","SOLUSD",1741631850436,20.0,118.26,118.23,73.39901853]
["bitfinex","SOLUSD",1741631850629,20.0,118.26,118.23,81.85701853]
["bitfinex","SOLUSD",1741631850836,0.29933441,118.28,118.25,73.39901853]
["bitfinex","SOLUSD",1741631851043,20.29933441,118.28,118.26,73.39901853]
["bitfinex","SOLUSD",1741631851238,20.29933441,118.28,118.27,73.39901853]
["bitfinex","SOLUSD",1741631851437,0.29933441,118.28,118.27,73.5411801]
["bitfinex","SOLUSD",1741631851739,0.18402846,118.28,118.27,73.5411801]
["bitfinex","SOLUSD",1741631852050,0.18402846,118.28,118.27,133.47875733]
["bitfinex","SOLUSD",1741631852934,0.18402846,118.28,118.27,152.12840619]
["bitfinex","SOLUSD",1741631853255,2.846e-05,118.28,118.27,152.12840619]
["bitfinex","SOLUSD",1741631854349,0.18445552,118.29,118.28,18.933972]
["bitfinex","SOLUSD",1741631854350,8.398e-05,118.29,118.28,18.933972]
["bitfinex","SOLUSD",1741631854542,8.398e-05,118.29,118.28,150.21960619]
["bitfinex","SOLUSD",1741631854730,5.019e-05,118.3,118.29,217.07222472]
["bitfinex","SOLUSD",1741631855054,0.21844763,118.31,118.3,18.933972]
["bitfinex","SOLUSD",1741631855354,4.763e-05,118.31,118.3,217.07222472]
["bitfinex","SOLUSD",1741631856052,0.15425999,118.32,118.31,8.73662314]
["bitfinex","SOLUSD",1741631856237,0.15425999,118.32,118.31,206.87487586]
["bitfinex","SOLUSD",1741631856842,0.15425999,118.32,118.31,225.52452472]
["bitfinex","SOLUSD",1741631857155,0.15425999,118.32,118.31,133.47585733]
["bitfinex","SOLUSD",1741631857454,0.15425999,118.32,118.31,225.52452472]
["bitfinex","SOLUSD",1741631858038,0.18073897,118.36,118.32,18.933972]
["bitfinex","SOLUSD",1741631858243,0.18073897,118.36,118.32,165.73200906]
["bitfinex","SOLUSD",1741631859740,4.40513897,118.36,118.32,73.68334167]
["bitfinex","SOLUSD",1741631860150,0.18073897,118.36,118.3,8.4527]
["bitfinex","SOLUSD",1741631860340,24.40414557,118.34,118.32,73.39901853]
["bitfinex","SOLUSD",1741631860541,24.40414557,118.34,118.31,73.39901853]
["bitfinex","SOLUSD",1741631860738,4.41036492,118.33,118.3,73.5411801]
["bitfinex","SOLUSD",1741631860942,20.0,118.32,118.3,73.5411801]
["bitfinex","SOLUSD",1741631861564,20.0,118.32,118.29,73.39901853]
["bitfinex","SOLUSD",1741631861758,20.0,118.31,118.29,73.39901853]
["bitfinex","SOLUSD",1741631862137,0.18466492,118.33,118.3,73.5411801]
["bitfinex","SOLUSD",1741631862668,20.0,118.32,118.3,73.5411801]
["bitfinex","SOLUSD",1741631862855,4.41016492,118.33,118.3,73.5411801]
["bitfinex","SOLUSD",1741631863057,0.18466492,118.33,118.31,73.39901853]
["bitfinex","SOLUSD",1741631863262,0.18466492,118.33,118.32,73.39901853]
["bitfinex","SOLUSD",1741631863557,0.18466492,118.33,118.32,73.5411801]
["bitfinex","SOLUSD",1741631863865,0.18466492,118.33,118.32,73.68334167]
["bitfinex","SOLUSD",1741631864338,0.18466492,118.33,118.32,206.87417586]
["bitfinex","SOLUSD",1741631864542,0.18466492,118.33,118.32,213.11877586]
["bitfinex","SOLUSD",1741631865467,0.18466492,118.33,118.32,231.76842472]
["bitfinex","SOLUSD",1741631865651,0.18466492,118.33,118.32,139.71975733]
["bitfinex","SOLUSD",1741631866147,0.18466492,118.33,118.32,73.39901853]
["bitfinex","SOLUSD",1741631866352,4.41006492,118.33,118.31,73.39901853]
["bitfinex","SOLUSD",1741631866558,4.41006492,118.33,118.3,73.39901853]
["bitfinex","SOLUSD",1741631867468,4.41006492,118.33,118.31,73.39901853]
["bitfinex","SOLUSD",1741631867662,0.18466492,118.33,118.31,73.39901853]
["bitfinex","SOLUSD",1741631867961,20.0,118.32,118.29,0.14216157]
["bitfinex","SOLUSD",1741631868160,20.0,118.32,118.3,73.39901853]
["bitfinex","SOLUSD",1741631868464,24.2261,118.31,118.3,73.39901853]
["bitfinex","SOLUSD",1741631868769,24.2261,118.31,118.29,73.39901853]
["bitfinex","SOLUSD",1741631869447,0.17200356,118.3,118.28,73.39901853]
["bitfinex","SOLUSD",1741631869648,0.17200356,118.3,118.26,73.39901853]
["bitfinex","SOLUSD",1741631869649,20.0,118.28,118.26,73.39901853]
["bitfinex","SOLUSD",1741631869967,20.0,118.27,118.24,73.39901853]
["bitfinex","SOLUSD",1741631870568,24.2279,118.26,118.24,73.39901853]
["bitfinex","SOLUSD",1741631871067,248.0679,118.26,118.23,0.14216157]
["bitfinex","SOLUSD",1741631871239,248.0679,118.26,118.22,73.39901853]
["bitfinex","SOLUSD",1741631871565,20.0,118.22,118.2,73.39901853]
["bitfinex","SOLUSD",1741631871754,20.0,118.21,118.2,73.39901853]
["bitfinex","SOLUSD",1741631871957,15.54,118.23,118.17,0.20516157]
["bitfinex","SOLUSD",1741631872153,15.54,118.23,118.18,73.39901853]
["bitfinex","SOLUSD",1741631872561,4.2294,118.22,118.18,73.39901853]
["bitfinex","SOLUSD",1741631872741,4.2294,118.22,118.19,73.39901853]
["bitfinex","SOLUSD",1741631873363,20.0,118.2,118.19,73.39901853]
["bitfinex","SOLUSD",1741631873648,20.0,118.19,118.17,73.46201853]
["bitfinex","SOLUSD",1741631873872,20.0,118.19,118.18,73.39901853]
["bitfinex","SOLUSD",1741631874166,20.0,118.2,118.18,73.5411801]
["bitfinex","SOLUSD",1741631874368,20.0,118.2,118.19,73.39901853]
["bitfinex","SOLUSD",1741631874567,15.54,118.23,118.2,0.14216157]
["bitfinex","SOLUSD",1741631874763,15.54,118.23,118.21,73.39901853]
["bitfinex","SOLUSD",1741631874955,15.54,118.23,118.22,73.39901853]
["bitfinex","SOLUSD",1741631875352,19.769,118.23,118.21,73.39901853]
["bitfinex","SOLUSD",1741631875751,15.54,118.23,118.21,73.39901853]
["bitfinex","SOLUSD",1741631876148,19.769,118.23,118.19,73.39901853]
["bitfinex","SOLUSD",1741631876490,20.0,118.19,118.18,73.39901853]
["bitfinex","SOLUSD",1741631876656,24.2306,118.19,118.17,73.46201853]
["bitfinex","SOLUSD",1741631877263,20.0,118.19,118.18,73.39901853]
["bitfinex","SOLUSD",1741631877851,24.2304,118.19,118.17,73.46201853]
["bitfinex","SOLUSD",1741631878059,24.2304,118.19,118.17,0.063]
["bitfinex","SOLUSD",1741631878266,24.2304,118.19,118.17,73.46201853]
["bitfinex","SOLUSD",1741631878669,20.0,118.18,118.17,0.063]
["bitfinex","SOLUSD",1741631878969,20.0,118.18,118.17,73.46201853]
["bitfinex","SOLUSD",1741631879362,20.0,118.19,118.17,73.46201853]
["bitfinex","SOLUSD",1741631879562,20.0,118.19,118.18,73.39901853]
["bitfinex","SOLUSD",1741631879757,20.0,118.19,118.17,0.063]
["bitfinex","SOLUSD",1741631879947,20.0,118.18,118.17,0.063]
["bitfinex","SOLUSD",1741631880363,18.64964886,118.18,118.17,0.063]
["bitfinex","SOLUSD",1741631880558,20.0,118.16,118.15,0.063]
["bitfinex","SOLUSD",1741631880755,259.12,118.16,118.15,0.063]
["bitfinex","SOLUSD",1741631881270,239.12,118.16,118.15,73.46201853]
["bitfinex","SOLUSD",1741631881652,239.12,118.16,118.15,0.063]
["bitfinex","SOLUSD",1741631882374,239.12,118.16,118.15,73.46201853]
["bitfinex","SOLUSD",1741631882670,243.3515,118.16,118.15,0.063]
["bitfinex","SOLUSD",1741631883072,243.3515,118.16,118.15,73.46201853]
["bitfinex","SOLUSD",1741631883705,243.3515,118.16,118.15,0.063]
["bitfinex","SOLUSD",1741631883863,20.0,118.12,118.1,73.42901853]
["bitfinex","SOLUSD",1741631884075,38.64964886,118.11,118.1,0.03]
["bitfinex","SOLUSD",1741631884380,112.04866739,118.11,118.1,0.0001]
["bitfinex","SOLUSD",1741631884580,116.28196739,118.11,118.1,0.0001]
["bitfinex","SOLUSD",1741631885165,20.0,118.07,118.02,73.46201853]
["bitfinex","SOLUSD",1741631885367,73.39901853,118.04,118.02,0.063]
["bitfinex","SOLUSD",1741631885566,322.74,118.06,118.02,0.063]
["bitfinex","SOLUSD",1741631885567,93.39901853,118.03,118.02,0.063]
["bitfinex","SOLUSD",1741631885967,73.39901853,118.04,118.02,0.063]
["bitfinex","SOLUSD",1741631886177,81.8,118.03,118.02,0.063]
["bitfinex","SOLUSD",1741631886487,238.94,118.06,118.02,73.46201853]
["bitfinex","SOLUSD",1741631886685,238.94,118.06,118.02,0.063]
["bitfinex","SOLUSD",1741631886857,20.0,118.03,118.02,0.063]
["bitfinex","SOLUSD",1741631887494,34.82,118.03,118.02,0.063]
["bitfinex","SOLUSD",1741631887995,34.82,118.03,118.02,73.46201853]
["bitfinex","SOLUSD",1741631888169,14.82,118.03,118.02,73.46201853]
["bitfinex","SOLUSD",1741631888498,14.82,118.03,118.02,0.063]
["bitfinex","SOLUSD",1741631888881,14.82,118.03,118.02,73.46201853]
["bitfinex","SOLUSD",1741631889372,14.99256186,118.03,118.02,0.063]
["bitfinex","SOLUSD",1741631889972,14.99256186,118.03,118.02,73.46201853]
["bitfinex","SOLUSD",1741631890167,14.99256186,118.03,118.02,0.063]
["bitfinex","SOLUSD",1741631890691,0.17256186,118.03,118.02,174.26810906]
["bitfinex","SOLUSD",1741631891194,0.17256186,118.03,118.02,225.76810906]
["bitfinex","SOLUSD",1741631891571,0.15860598,118.09,118.06,38.933972]
["bitfinex","SOLUSD",1741631891770,0.18249312,118.11,118.1,27.899972]
["bitfinex","SOLUSD",1741631892001,0.18249312,118.11,118.1,101.29899053]
["bitfinex","SOLUSD",1741631892306,0.18249312,118.11,118.1,8.966]
["bitfinex","SOLUSD",1741631892510,0.18249312,118.11,118.08,0.14216157]
["bitfinex","SOLUSD",1741631892803,20.18249312,118.11,118.09,73.39901853]
["bitfinex","SOLUSD",1741631893103,20.0,118.08,118.05,82.51051853]
["bitfinex","SOLUSD",1741631893313,0.18249312,118.11,118.08,0.14216157]
["bitfinex","SOLUSD",1741631893606,0.18249312,118.11,118.1,92.33299053]
["bitfinex","SOLUSD",1741631893770,0.18249312,118.11,118.09,73.39901853]
["bitfinex","SOLUSD",1741631893976,0.18249312,118.11,118.06,18.933972]
["bitfinex","SOLUSD",1741631894278,20.18249312,118.11,118.1,73.39901853]
["bitfinex","SOLUSD",1741631894480,0.18249312,118.11,118.1,73.39901853]
["bitfinex","SOLUSD",1741631895003,20.18249312,118.11,118.1,73.39901853]
["bitfinex","SOLUSD",1741631895176,0.18249312,118.11,118.1,73.39901853]
["bitfinex","SOLUSD",1741631895374,0.18249312,118.11,118.1,100.65822896]
["bitfinex","SOLUSD",1741631895599,0.18249312,118.11,118.1,100.80039053]
["bitfinex","SOLUSD",1741631895779,0.18249312,118.11,118.08,81.86761853]
["bitfinex","SOLUSD",1741631895979,0.18249312,118.11,118.1,73.39901853]
["bitfinex","SOLUSD",1741631896497,20.0,118.08,118.06,73.39901853]
["bitfinex","SOLUSD",1741631896679,35.36,118.07,118.04,73.39901853]
["bitfinex","SOLUSD",1741631896875,224.28,118.06,118.04,73.39901853]
["bitfinex","SOLUSD",1741631897074,224.28,118.06,118.05,73.39901853]
["bitfinex","SOLUSD",1741631897280,224.28,118.06,118.05,73.5411801]
["bitfinex","SOLUSD",1741631897474,224.28,118.06,118.05,92.33299053]
["bitfinex","SOLUSD",1741631897695,224.28,118.06,118.05,217.23200906]
["bitfinex","SOLUSD",1741631897901,224.28,118.06,118.05,73.5411801]
["bitfinex","SOLUSD",1741631898076,224.28,118.06,118.05,92.33299053]
["bitfinex","SOLUSD",1741631898503,224.46249312,118.11,118.06,18.933972]
["bitfinex","SOLUSD",1741631898799,0.18249312,118.11,118.1,73.39901853]
["bitfinex","SOLUSD",1741631898989,0.18249312,118.11,118.1,92.33299053]
["bitfinex","SOLUSD",1741631899313,0.18249312,118.11,118.1,73.5411801]
["bitfinex","SOLUSD",1741631899597,0.18249312,118.11,118.1,73.39901853]
["bitfinex","SOLUSD",1741631899798,0.18249312,118.11,118.08,2.8481]
["bitfinex","SOLUSD",1741631900004,0.18249312,118.11,118.09,73.39901853]
["bitfinex","SOLUSD",1741631900412,20.0,118.09,118.04,2.8481]
["bitfinex","SOLUSD",1741631900698,19.4741,118.09,118.04,73.39901853]
["bitfinex","SOLUSD",1741631900901,15.24,118.09,118.05,73.39901853]
["bitfinex","SOLUSD",1741631901211,15.24,118.09,118.07,73.39901853]
["bitfinex","SOLUSD",1741631901408,15.24,118.09,118.06,73.39901853]
["bitfinex","SOLUSD",1741631901605,15.24,118.09,118.08,73.39901853]
["bitfinex","SOLUSD",1741631902085,0.18249312,118.11,118.08,146.94019863]
["bitfinex","SOLUSD",1741631902284,0.18249312,118.11,118.1,73.39901853]
["bitfinex","SOLUSD",1741631902485,20.0,118.08,118.03,51.5]
["bitfinex","SOLUSD",1741631902685,20.0,118.08,118.04,73.39901853]
["bitfinex","SOLUSD",1741631903001,20.0,118.08,118.03,0.14216157]
["bitfinex","SOLUSD",1741631903002,20.0,118.08,118.06,73.39901853]
["bitfinex","SOLUSD",1741631903394,20.0,118.08,118.05,73.39901853]
["bitfinex","SOLUSD",1741631903702,20.0,118.08,118.03,18.79181043]
["bitfinex","SOLUSD",1741631903901,15.26,118.07,118.02,73.46201853]
["bitfinex","SOLUSD",1741631904093,88.65901853,118.07,118.02,73.46201853]
["bitfinex","SOLUSD",1741631904420,20.0,118.07,118.06,73.39901853]
["bitfinex","SOLUSD",1741631904584,20.0,118.06,118.02,0.063]
["bitfinex","SOLUSD",1741631905005,20.0,118.06,118.04,73.39901853]
["bitfinex","SOLUSD",1741631905206,20.0,118.06,118.03,73.39901853]
["bitfinex","SOLUSD",1741631905596,20.0,118.06,118.02,73.46201853]
["bitfinex","SOLUSD",1741631905597,20.0,118.05,118.02,73.46201853]
["bitfinex","SOLUSD",1741631905801,244.3,118.04,118.02,0.063]
["bitfinex","SOLUSD",1741631905983,15.26,118.03,118.02,0.063]
["bitfinex","SOLUSD",1741631906303,15.26,118.03,118.02,73.46201853]
["bitfinex","SOLUSD",1741631906987,15.26,118.03,118.02,0.063]
["bitfinex","SOLUSD",1741631907190,15.26,118.03,118.02,73.46201853]
["bitfinex","SOLUSD",1741631907684,15.26,118.03,118.02,0.063]
["bitfinex","SOLUSD",1741631908614,15.26,118.03,118.02,73.46201853]
["bitfinex","SOLUSD",1741631909100,15.26,118.03,118.02,0.063]
["bitfinex","SOLUSD",1741631909305,15.26,118.03,118.02,73.46201853]
["bitfinex","SOLUSD",1741631909490,15.43037368,118.03,118.02,73.46201853]
["bitfinex","SOLUSD",1741631909901,15.43037368,118.03,118.02,0.063]
["bitfinex","SOLUSD",1741631910504,15.43037368,118.03,118.02,73.46201853]
["bitfinex","SOLUSD",1741631911709,0.17037368,118.03,118.02,92.25382896]
["bitfinex","SOLUSD",1741631911886,0.17037368,118.03,118.02,73.46201853]
["bitfinex","SOLUSD",1741631912288,4.40657368,118.03,118.02,0.063]
["bitfinex","SOLUSD",1741631912594,0.17037368,118.03,118.02,0.063]
["bitfinex","SOLUSD",1741631912790,0.17037368,118.03,118.02,73.46201853]
["bitfinex","SOLUSD",1741631913184,4.40657368,118.03,118.02,73.46201853]
["bitfinex","SOLUSD",1741631913389,4.40657368,118.03,118.02,0.063]
["bitfinex","SOLUSD",1741631914520,0.17037368,118.03,118.02,73.46201853]
["bitfinex","SOLUSD",1741631915920,4.40657368,118.03,118.02,73.46201853]
["bitfinex","SOLUSD",1741631917317,4.40657368,118.03,118.02,146.86103706]
["bitfinex","SOLUSD",1741631917318,0.17037368,118.03,118.02,146.86103706]
["bitfinex","SOLUSD",1741631917619,0.17037368,118.03,118.02,73.46201853]
["bitfinex","SOLUSD",1741631917819,0.17037368,118.03,118.02,165.65284749]
["bitfinex","SOLUSD",1741631918024,0.17037368,118.03,118.02,174.26810906]
["bitfinex","SOLUSD",1741631918205,0.17037368,118.03,118.02,225.76810906]
["bitfinex","SOLUSD",1741631918512,224.46387846,118.04,118.03,18.933972]
["bitfinex","SOLUSD",1741631918711,224.46387846,118.04,118.03,92.33299053]
["bitfinex","SOLUSD",1741631918908,224.46387846,118.04,118.03,143.83299053]
["bitfinex","SOLUSD",1741631919311,224.46387846,118.04,118.03,152.30539053]
["bitfinex","SOLUSD",1741631919509,0.18459565,118.05,118.03,152.30539053]
["bitfinex","SOLUSD",1741631919705,0.18459565,118.05,118.04,98.67952896]
["bitfinex","SOLUSD",1741631920093,0.18459565,118.05,118.04,150.32169053]
["bitfinex","SOLUSD",1741631920296,0.1699714,118.06,118.05,18.79181043]
["bitfinex","SOLUSD",1741631920496,224.53308992,118.09,118.06,21.777272]
["bitfinex","SOLUSD",1741631920716,224.53308992,118.09,118.07,165.73200906]
["bitfinex","SOLUSD",1741631921014,224.53308992,118.09,118.08,165.58984749]
["bitfinex","SOLUSD",1741631921199,0.15308992,118.09,118.08,165.73200906]
["bitfinex","SOLUSD",1741631921516,224.36,118.17,118.09,27.205272]
["bitfinex","SOLUSD",1741631921720,224.36,118.17,118.13,18.933972]
["bitfinex","SOLUSD",1741631922012,224.36,118.17,118.16,92.19082896]
["bitfinex","SOLUSD",1741631922216,0.03,118.18,118.17,6.49046157]
["bitfinex","SOLUSD",1741631922515,0.03,118.18,118.17,98.68129053]
["bitfinex","SOLUSD",1741631923416,0.063,118.22,118.2,2.8875]
["bitfinex","SOLUSD",1741631923606,0.063,118.22,118.21,92.33299053]
["bitfinex","SOLUSD",1741631924212,0.063,118.22,118.21,143.83299053]
["bitfinex","SOLUSD",1741631924919,0.063,118.23,118.21,143.83299053]
["bitfinex","SOLUSD",1741631925111,0.063,118.23,118.22,73.5411801]
["bitfinex","SOLUSD",1741631925417,0.063,118.23,118.22,73.39901853]
["bitfinex","SOLUSD",1741631925601,0.063,118.23,118.21,32.26554137]
["bitfinex","SOLUSD",1741631925806,224.2,118.23,118.21,32.26554137]
["bitfinex","SOLUSD",1741631926007,297.59901853,118.23,118.21,32.26554137]
["bitfinex","SOLUSD",1741631926204,155.19901853,118.22,118.21,32.26554137]
["bitfinex","SOLUSD",1741631926397,20.0,118.18,118.16,13.13458391]
["bitfinex","SOLUSD",1741631926797,81.8,118.21,118.16,13.13458391]
["bitfinex","SOLUSD",1741631926998,81.8,118.21,118.18,73.39901853]
["bitfinex","SOLUSD",1741631927214,73.39901853,118.22,118.17,73.39901853]
["bitfinex","SOLUSD",1741631927427,73.39901853,118.22,118.16,86.53360244]
["bitfinex","SOLUSD",1741631927428,77.62871853,118.21,118.16,86.53360244]
["bitfinex","SOLUSD",1741631927912,77.62871853,118.21,118.16,73.39901853]
["bitfinex","SOLUSD",1741631928501,81.8,118.22,118.18,73.39901853]
["bitfinex","SOLUSD",1741631928706,86.0295,118.22,118.18,73.39901853]
["bitfinex","SOLUSD",1741631929101,159.42851853,118.22,118.17,73.39901853]
["bitfinex","SOLUSD",1741631929302,0.17268068,118.19,118.18,73.39901853]
["bitfinex","SOLUSD",1741631929705,0.17268068,118.19,118.18,81.86061853]
["bitfinex","SOLUSD",1741631929902,0.17268068,118.19,118.18,100.65242896]
["bitfinex","SOLUSD",1741631930309,0.17268068,118.19,118.18,100.79459053]
["bitfinex","SOLUSD",1741631930505,0.17268068,118.19,118.18,103.66879053]
["bitfinex","SOLUSD",1741631930709,0.17268068,118.19,118.18,228.56780906]
["bitfinex","SOLUSD",1741631930901,0.1643854,118.2,118.19,18.79181043]
["bitfinex","SOLUSD",1741631931112,0.1643854,118.2,118.19,217.08984749]
["bitfinex","SOLUSD",1741631931519,0.1643854,118.2,118.19,225.69290906]
["bitfinex","SOLUSD",1741631931813,0.14481238,118.21,118.19,225.69290906]
["bitfinex","SOLUSD",1741631932016,0.16718946,118.27,118.23,0.14216157]
["bitfinex","SOLUSD",1741631932194,0.16718946,118.27,118.25,0.14216157]
["bitfinex","SOLUSD",1741631932403,0.16718946,118.27,118.26,21.810872]
["bitfinex","SOLUSD",1741631932613,0.16718946,118.27,118.26,219.10890906]
["bitfinex","SOLUSD",1741631933415,0.16718946,118.27,118.26,158.27299863]
["bitfinex","SOLUSD",1741631934725,0.16718946,118.27,118.26,177.06480906]
["bitfinex","SOLUSD",1741631935805,0.063,118.3,118.26,177.06480906]
["bitfinex","SOLUSD",1741631935806,0.063,118.3,118.29,0.28432314]
["bitfinex","SOLUSD",1741631936003,0.03,118.33,118.3,18.933972]
["bitfinex","SOLUSD",1741631936258,0.0001,118.33,118.32,165.73200906]
["bitfinex","SOLUSD",1741631936404,0.03,118.35,118.33,18.933972]
["bitfinex","SOLUSD",1741631936602,0.03,118.35,118.34,73.5411801]
["bitfinex","SOLUSD",1741631937410,0.03,118.35,118.34,81.9913801]
["bitfinex","SOLUSD",1741631937615,224.123,118.38,118.35,18.79181043]
["bitfinex","SOLUSD",1741631937815,224.123,118.38,118.36,73.39901853]
["bitfinex","SOLUSD",1741631938012,224.123,118.38,118.35,73.39901853]
["bitfinex","SOLUSD",1741631938214,224.123,118.38,118.34,73.39901853]
["bitfinex","SOLUSD",1741631938435,20.0,118.35,118.34,73.39901853]
["bitfinex","SOLUSD",1741631938620,20.0,118.35,118.33,73.39901853]
["bitfinex","SOLUSD",1741631939531,20.0,118.34,118.31,73.39901853]
["bitfinex","SOLUSD",1741631939703,20.0,118.33,118.3,73.39901853]
["bitfinex","SOLUSD",1741631940019,20.0,118.31,118.29,73.39901853]
["bitfinex","SOLUSD",1741631940415,20.0,118.31,118.3,73.39901853]
["bitfinex","SOLUSD",1741631941423,3.38,118.35,118.3,73.39901853]
["bitfinex","SOLUSD",1741631941424,20.0,118.32,118.3,73.39901853]
["bitfinex","SOLUSD",1741631942008,20.0,118.33,118.31,73.39901853]
["bitfinex","SOLUSD",1741631942207,20.0,118.33,118.32,73.39901853]
["bitfinex","SOLUSD",1741631942426,20.0,118.33,118.31,73.39901853]
["bitfinex","SOLUSD",1741631942633,20.0,118.33,118.32,73.39901853]
["bitfinex","SOLUSD",1741631943130,20.0,118.33,118.31,73.39901853]
["bitfinex","SOLUSD",1741631943723,0.03,118.37,118.33,18.933972]
["bitfinex","SOLUSD",1741631944025,0.03,118.37,118.36,92.33299053]
["bitfinex","SOLUSD",1741631944539,0.03,118.37,118.36,241.23200906]
["bitfinex","SOLUSD",1741631944828,0.063,118.43,118.37,241.23200906]
["bitfinex","SOLUSD",1741631945125,0.063,118.43,118.42,73.39901853]
["bitfinex","SOLUSD",1741631945324,0.063,118.43,118.41,73.39901853]
["bitfinex","SOLUSD",1741631945550,0.063,118.43,118.36,75.5]
["bitfinex","SOLUSD",1741631945551,20.0,118.39,118.36,75.5]
["bitfinex","SOLUSD",1741631945721,20.0,118.39,118.35,18.933972]
["bitfinex","SOLUSD",1741631945910,20.0,118.39,118.38,73.39901853]
["bitfinex","SOLUSD",1741631946413,95.54,118.42,118.39,18.79181043]
["bitfinex","SOLUSD",1741631946617,13.74,118.42,118.41,73.39901853]
["bitfinex","SOLUSD",1741631947020,20.063,118.43,118.41,73.39901853]
["bitfinex","SOLUSD",1741631947333,223.82,118.46,118.42,73.39901853]
["bitfinex","SOLUSD",1741631947539,223.82,118.46,118.44,73.39901853]
["bitfinex","SOLUSD",1741631947720,223.82,118.46,118.45,73.39901853]
["bitfinex","SOLUSD",1741631948031,223.82,118.46,118.42,73.39901853]
["bitfinex","SOLUSD",1741631948217,223.82,118.46,118.43,73.39901853]
["bitfinex","SOLUSD",1741631948812,20.0,118.42,118.4,73.39901853]
["bitfinex","SOLUSD",1741631949429,0.16795088,118.42,118.41,73.39901853]
["bitfinex","SOLUSD",1741631949614,0.16795088,118.42,118.4,73.39901853]
["bitfinex","SOLUSD",1741631950113,3.55456457,118.44,118.4,73.39901853]
["bitfinex","SOLUSD",1741631950623,0.17736457,118.44,118.43,73.39901853]
["bitfinex","SOLUSD",1741631950817,0.17736457,118.44,118.43,92.19082896]
["bitfinex","SOLUSD",1741631951129,0.17736457,118.44,118.43,92.33299053]
["bitfinex","SOLUSD",1741631951629,0.18489031,118.45,118.44,18.933972]
["bitfinex","SOLUSD",1741631951834,9.031e-05,118.45,118.44,241.23200906]
["bitfinex","SOLUSD",1741631952730,0.15262336,118.46,118.44,241.23200906]
["bitfinex","SOLUSD",1741631952920,0.15262336,118.46,118.45,92.33299053]
["bitfinex","SOLUSD",1741631953320,5.567e-05,118.47,118.46,18.933972]
["bitfinex","SOLUSD",1741631953638,5.567e-05,118.47,118.46,176.27459053]
["bitfinex","SOLUSD",1741631955352,5.567e-05,118.47,118.46,73.39901853]
["bitfinex","SOLUSD",1741631955546,5.567e-05,118.47,118.46,100.77459053]
["bitfinex","SOLUSD",1741631956028,5.567e-05,118.47,118.44,73.39901853]
["bitfinex","SOLUSD",1741631956212,5.567e-05,118.47,118.45,73.39901853]
["bitfinex","SOLUSD",1741631956412,5.567e-05,118.47,118.46,73.39901853]
["bitfinex","SOLUSD",1741631956808,5.567e-05,118.47,118.46,73.68334167]
["bitfinex","SOLUSD",1741631957014,5.567e-05,118.47,118.46,92.33299053]
["bitfinex","SOLUSD",1741631957237,5.567e-05,118.47,118.46,167.83299053]
["bitfinex","SOLUSD",1741631957438,0.15361169,118.48,118.47,165.73200906]
["bitfinex","SOLUSD",1741631957439,1.169e-05,118.48,118.47,165.73200906]
["bitfinex","SOLUSD",1741631957734,1.169e-05,118.48,118.47,174.17290906]
["bitfinex","SOLUSD",1741631958131,3.17e-05,118.49,118.47,249.67290906]
["bitfinex","SOLUSD",1741631958311,3.17e-05,118.49,118.48,165.73200906]
["bitfinex","SOLUSD",1741631958517,3.17e-05,118.49,118.48,148.89901853]
["bitfinex","SOLUSD",1741631958743,3.17e-05,118.49,118.44,73.39901853]
["bitfinex","SOLUSD",1741631958930,3.17e-05,118.49,118.48,73.39901853]
["bitfinex","SOLUSD",1741631959136,3.17e-05,118.49,118.48,92.33299053]
["bitfinex","SOLUSD",1741631959325,3.17e-05,118.49,118.48,73.39901853]
["bitfinex","SOLUSD",1741631960030,3.17e-05,118.49,118.47,73.39901853]
["bitfinex","SOLUSD",1741631960226,3.17e-05,118.49,118.48,73.39901853]
["bitfinex","SOLUSD",1741631960434,3.17e-05,118.49,118.47,73.39901853]
["bitfinex","SOLUSD",1741631961019,3.17e-05,118.49,118.45,92.19082896]
["bitfinex","SOLUSD",1741631962618,237.52,118.44,118.4,73.39901853]
["bitfinex","SOLUSD",1741631962824,237.52,118.44,118.43,73.39901853]
["bitfinex","SOLUSD",1741631963424,237.52,118.44,118.39,18.64964886]
["bitfinex","SOLUSD",1741631963614,310.91901853,118.44,118.39,73.39901853]
["bitfinex","SOLUSD",1741631963817,237.52,118.44,118.42,73.39901853]
["bitfinex","SOLUSD",1741631964136,237.52,118.44,118.43,73.39901853]
["bitfinex","SOLUSD",1741631964335,240.8972,118.44,118.42,73.39901853]
["bitfinex","SOLUSD",1741631964539,240.8972,118.44,118.41,73.39901853]
["bitfinex","SOLUSD",1741631964844,223.58,118.44,118.43,73.39901853]
["bitfinex","SOLUSD",1741631965012,226.9573,118.44,118.4,0.14216157]
["bitfinex","SOLUSD",1741631965218,226.9572,118.44,118.42,73.39901853]
["bitfinex","SOLUSD",1741631965414,226.9572,118.44,118.41,73.39901853]
["bitfinex","SOLUSD",1741631966135,223.58,118.44,118.42,73.39901853]
["bitfinex","SOLUSD",1741631966836,223.58,118.44,118.43,73.39901853]
["bitfinex","SOLUSD",1741631967343,226.9872,118.44,118.41,73.39901853]
["bitfinex","SOLUSD",1741631967633,223.61,118.44,118.41,73.39901853]
["bitfinex","SOLUSD",1741631967842,226.9872,118.44,118.4,0.14216157]
["bitfinex","SOLUSD",1741631968036,226.9872,118.44,118.4,73.39901853]
["bitfinex","SOLUSD",1741631968239,300.38621853,118.44,118.39,73.39901853]
["bitfinex","SOLUSD",1741631968423,20.0,118.41,118.38,73.39901853]
["bitfinex","SOLUSD",1741631968626,13.78,118.41,118.4,73.39901853]
["bitfinex","SOLUSD",1741631969342,20.0,118.4,118.38,73.39901853]
["bitfinex","SOLUSD",1741631969722,13.93564101,118.41,118.39,73.39901853]
["bitfinex","SOLUSD",1741631970056,13.93564101,118.41,118.4,73.39901853]
["bitfinex","SOLUSD",1741631970341,17.31364101,118.41,118.4,73.39901853]
["bitfinex","SOLUSD",1741631970524,33.93564101,118.41,118.39,73.39901853]
["bitfinex","SOLUSD",1741631970843,37.31384101,118.41,118.39,73.39901853]
["bitfinex","SOLUSD",1741631971044,33.93564101,118.41,118.39,73.39901853]
["bitfinex","SOLUSD",1741631971225,13.93564101,118.41,118.4,73.39901853]
["bitfinex","SOLUSD",1741631971427,17.31364101,118.41,118.39,73.39901853]
["bitfinex","SOLUSD",1741631971621,13.93564101,118.41,118.4,73.39901853]
["bitfinex","SOLUSD",1741631973836,0.15564101,118.41,118.4,100.63672896]
["bitfinex","SOLUSD",1741631974052,0.15564101,118.41,118.4,100.77889053]
["bitfinex","SOLUSD",1741631974939,0.15564101,118.41,118.4,92.19082896]
["bitfinex","SOLUSD",1741631975542,0.15564101,118.41,118.4,73.39901853]
["bitfinex","SOLUSD",1741631975941,23.53364101,118.41,118.4,73.39901853]
["bitfinex","SOLUSD",1741631976126,20.15564101,118.41,118.4,73.39901853]
["bitfinex","SOLUSD",1741631976326,23.53364101,118.41,118.39,73.39901853]
["bitfinex","SOLUSD",1741631976737,20.15564101,118.41,118.4,73.39901853]
["bitfinex","SOLUSD",1741631977127,23.53364101,118.41,118.39,73.39901853]
["bitfinex","SOLUSD",1741631977718,23.53364101,118.41,118.4,73.39901853]
["bitfinex","SOLUSD",1741631977719,0.15564101,118.41,118.4,73.39901853]
["bitfinex","SOLUSD",1741631978335,0.15564101,118.41,118.4,100.77889053]
["bitfinex","SOLUSD",1741631979536,0.15564101,118.41,118.4,176.27889053]
["bitfinex","SOLUSD",1741631979723,0.15564101,118.41,118.4,18.933972]
["bitfinex","SOLUSD",1741631979925,0.15564101,118.41,118.4,100.77889053]
["bitfinex","SOLUSD",1741631980247,0.15564101,118.41,118.4,73.39901853]
["bitfinex","SOLUSD",1741631981284,20.15564101,118.41,118.39,73.46201853]
["bitfinex","SOLUSD",1741631981443,36.97364101,118.41,118.39,0.063]
["bitfinex","SOLUSD",1741631982324,110.37265954,118.41,118.39,0.063]
["bitfinex","SOLUSD",1741631982529,73.39901853,118.4,118.39,0.063]
["bitfinex","SOLUSD",1741631982733,110.37265954,118.41,118.39,0.063]
["bitfinex","SOLUSD",1741631983359,36.97364101,118.41,118.39,0.063]
["bitfinex","SOLUSD",1741631984061,110.37265954,118.41,118.39,0.063]
["bitfinex","SOLUSD",1741631984840,73.5411801,118.4,118.39,0.063]
["bitfinex","SOLUSD",1741631985046,94.33299053,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1741631985256,20.0,118.37,118.29,0.063]
["bitfinex","SOLUSD",1741631985463,20.0,118.34,118.32,73.39901853]
["bitfinex","SOLUSD",1741631985661,223.7,118.34,118.33,73.39901853]
["bitfinex","SOLUSD",1741631986041,223.7,118.34,118.33,92.19082896]
["bitfinex","SOLUSD",1741631986458,223.7,118.34,118.33,73.39901853]
["bitfinex","SOLUSD",1741631988643,223.7,118.34,118.33,81.84991853]
["bitfinex","SOLUSD",1741631988837,223.7,118.34,118.33,100.64172896]
["bitfinex","SOLUSD",1741631989453,223.88580821,118.34,118.33,100.64172896]
["bitfinex","SOLUSD",1741631989762,223.88580821,118.34,118.33,92.19082896]
["bitfinex","SOLUSD",1741631990060,223.88580821,118.34,118.33,73.39901853]
["bitfinex","SOLUSD",1741631990263,223.88580821,118.34,118.31,8.4523]
["bitfinex","SOLUSD",1741631990561,223.88580821,118.34,118.33,73.39901853]
["bitfinex","SOLUSD",1741631991750,223.88580821,118.34,118.33,81.91291853]
["bitfinex","SOLUSD",1741631992166,223.88580821,118.34,118.33,73.46201853]
["bitfinex","SOLUSD",1741631993266,223.88580821,118.34,118.33,81.91291853]
["bitfinex","SOLUSD",1741631993458,223.88580821,118.34,118.33,100.84689053]
["bitfinex","SOLUSD",1741631993865,0.18580821,118.34,118.33,100.84689053]
["bitfinex","SOLUSD",1741631994267,0.18580821,118.34,118.33,76.60365774]
["bitfinex","SOLUSD",1741631994654,0.18580821,118.34,118.33,152.10365774]
["bitfinex","SOLUSD",1741631994855,0.15686893,118.35,118.34,0.14216157]
["bitfinex","SOLUSD",1741631995069,0.16151314,118.36,118.34,68.08975774]
["bitfinex","SOLUSD",1741631995268,0.16151314,118.36,118.35,68.08975774]
["bitfinex","SOLUSD",1741631995574,223.94000366,118.37,118.36,0.14216157]
["bitfinex","SOLUSD",1741631995884,223.94000366,118.37,118.36,49.29794731]
["bitfinex","SOLUSD",1741631996354,0.15518977,118.38,118.37,0.14216157]
["bitfinex","SOLUSD",1741631996674,0.15518977,118.38,118.37,192.60338191]
["bitfinex","SOLUSD",1741631996872,0.15518977,118.38,118.37,201.05138191]
["bitfinex","SOLUSD",1741631997571,0.16756109,118.39,118.38,0.14216157]
["bitfinex","SOLUSD",1741631997769,0.16756109,118.39,118.38,98.45373305]
["bitfinex","SOLUSD",1741631997971,0.16756109,118.39,118.38,192.74554348]
["bitfinex","SOLUSD",1741631998353,0.16756109,118.39,118.38,241.7852657]
["bitfinex","SOLUSD",1741631998851,0.16756109,118.39,118.38,250.2325657]
["bitfinex","SOLUSD",1741631999972,0.16756109,118.39,118.38,176.41475728]
["bitfinex","SOLUSD",1741632000272,0.16756109,118.39,118.38,250.09040413]
["bitfinex","SOLUSD",1741632001380,0.16756109,118.39,118.38,250.2325657]
["bitfinex","SOLUSD",1741632002385,0.16756109,118.39,118.38,166.14310413]
["bitfinex","SOLUSD",1741632002595,0.16756109,118.39,118.38,73.67564685]
["bitfinex","SOLUSD",1741632003093,0.16756109,118.39,118.38,174.7325657]
["bitfinex","SOLUSD",1741632003955,0.16756109,118.39,118.38,82.18594685]
["bitfinex","SOLUSD",1741632004277,0.16756109,118.39,118.38,73.73864685]
["bitfinex","SOLUSD",1741632004576,0.16756109,118.39,118.38,156.00375527]
["bitfinex","SOLUSD",1741632004767,0.16756109,118.39,118.38,174.65340413]
["bitfinex","SOLUSD",1741632005685,0.16756109,118.39,118.38,166.20610413]
["bitfinex","SOLUSD",1741632006483,0.16756109,118.39,118.38,174.7955657]
["bitfinex","SOLUSD",1741632006871,0.16756109,118.39,118.38,156.00375527]
["bitfinex","SOLUSD",1741632007073,0.16756109,118.39,118.38,174.65340413]
["bitfinex","SOLUSD",1741632007567,0.16756109,118.39,118.38,0.063]
["bitfinex","SOLUSD",1741632007879,0.16756109,118.39,118.38,73.73864685]
["bitfinex","SOLUSD",1741632008092,0.16756109,118.39,118.38,82.18594685]
["bitfinex","SOLUSD",1741632008264,0.16756109,118.39,118.38,73.73864685]
["bitfinex","SOLUSD",1741632009168,0.03,118.4,118.38,73.73864685]
["bitfinex","SOLUSD",1741632009368,20.19846163,118.4,118.39,73.67564685]
["bitfinex","SOLUSD",1741632009584,0.19846163,118.4,118.39,73.67564685]
["bitfinex","SOLUSD",1741632009895,0.19846163,118.4,118.38,0.063]
["bitfinex","SOLUSD",1741632010064,0.19846163,118.4,118.39,92.60961885]
["bitfinex","SOLUSD",1741632010585,0.19846163,118.4,118.39,73.67564685]
["bitfinex","SOLUSD",1741632010786,0.19846163,118.4,118.39,92.46745728]
["bitfinex","SOLUSD",1741632010967,0.19846163,118.4,118.39,92.60961885]
["bitfinex","SOLUSD",1741632011321,0.19846163,118.4,118.39,101.05621885]
["bitfinex","SOLUSD",1741632011878,0.19846163,118.4,118.39,100.91405728]
["bitfinex","SOLUSD",1741632012575,0.19846163,118.4,118.39,101.05621885]
["bitfinex","SOLUSD",1741632012772,6.163e-05,118.4,118.39,185.52171885]
["bitfinex","SOLUSD",1741632012979,7.27e-06,118.41,118.4,18.933972]
["bitfinex","SOLUSD",1741632013163,223.93158663,118.42,118.4,92.60961885]
["bitfinex","SOLUSD",1741632013367,223.93158663,118.42,118.41,100.91265728]
["bitfinex","SOLUSD",1741632013887,9.37e-06,118.46,118.45,0.14216157]
["bitfinex","SOLUSD",1741632014090,9.37e-06,118.46,118.45,168.10961885]
["bitfinex","SOLUSD",1741632014479,8.725e-05,118.47,118.46,18.79181043]
["bitfinex","SOLUSD",1741632014675,6.264e-05,118.48,118.46,177.25501885]
["bitfinex","SOLUSD",1741632014978,0.03,118.51,118.48,18.933972]
["bitfinex","SOLUSD",1741632015179,0.0001,118.52,118.51,0.14216157]
["bitfinex","SOLUSD",1741632015384,0.0001,118.52,118.51,176.40555728]
["bitfinex","SOLUSD",1741632016188,0.0001,118.52,118.51,176.54771885]
["bitfinex","SOLUSD",1741632017366,223.68,118.56,118.53,0.14216157]
["bitfinex","SOLUSD",1741632017685,223.68,118.56,118.55,166.2852657]
["bitfinex","SOLUSD",1741632017895,223.68,118.56,118.55,241.7852657]
["bitfinex","SOLUSD",1741632018267,12.90954499,118.59,118.57,0.14216157]
["bitfinex","SOLUSD",1741632018466,12.90954499,118.59,118.58,67.89247607]
["bitfinex","SOLUSD",1741632018671,12.90954499,118.59,118.58,67.7503145]
["bitfinex","SOLUSD",1741632018907,12.90954499,118.59,118.58,48.95850407]
["bitfinex","SOLUSD",1741632019591,0.03,118.59,118.58,48.95850407]
["bitfinex","SOLUSD",1741632020173,20.03,118.59,118.58,48.95850407]
["bitfinex","SOLUSD",1741632020374,0.03,118.59,118.51,0.14216157]
["bitfinex","SOLUSD",1741632020595,0.03,118.59,118.56,48.95850407]
["bitfinex","SOLUSD",1741632020596,13.36,118.58,118.56,48.95850407]
["bitfinex","SOLUSD",1741632021097,13.36,118.58,118.57,48.95850407]
["bitfinex","SOLUSD",1741632021396,16.7332,118.58,118.57,48.95850407]
["bitfinex","SOLUSD",1741632021605,16.7332,118.58,118.56,48.95850407]
["bitfinex","SOLUSD",1741632021808,13.36,118.58,118.56,48.95850407]
["bitfinex","SOLUSD",1741632022179,16.7333,118.58,118.56,48.95850407]
["bitfinex","SOLUSD",1741632022385,16.7333,118.58,118.51,8.4378]
["bitfinex","SOLUSD",1741632022572,20.0,118.55,118.54,48.95850407]
["bitfinex","SOLUSD",1741632022975,20.0,118.55,118.5,76.52665293]
["bitfinex","SOLUSD",1741632023181,20.0,118.53,118.48,0.14216157]
["bitfinex","SOLUSD",1741632023473,236.86,118.52,118.51,48.95850407]
["bitfinex","SOLUSD",1741632023675,240.2349,118.52,118.49,48.95850407]
["bitfinex","SOLUSD",1741632023890,236.86,118.52,118.51,48.95850407]
["bitfinex","SOLUSD",1741632024295,236.86,118.52,118.51,73.52980626]
["bitfinex","SOLUSD",1741632024705,223.5,118.52,118.51,73.52980626]
["bitfinex","SOLUSD",1741632024890,223.5,118.52,118.51,92.32161669]
["bitfinex","SOLUSD",1741632025599,223.48,118.58,118.53,0.14216157]
["bitfinex","SOLUSD",1741632025806,0.03,118.59,118.58,18.79181043]
["bitfinex","SOLUSD",1741632025982,0.03,118.59,118.58,167.96377826]
["bitfinex","SOLUSD",1741632026190,0.03,118.61,118.58,167.96377826]
["bitfinex","SOLUSD",1741632026511,0.03,118.61,118.58,94.433972]
["bitfinex","SOLUSD",1741632026877,0.03,118.61,118.6,73.67196783]
["bitfinex","SOLUSD",1741632027080,0.03,118.61,118.6,92.46377826]
["bitfinex","SOLUSD",1741632027301,0.0001,118.61,118.6,165.99358452]
["bitfinex","SOLUSD",1741632027479,0.0001,118.61,118.6,100.89547826]
["bitfinex","SOLUSD",1741632027697,0.0001,118.61,118.6,249.92528452]
["bitfinex","SOLUSD",1741632027875,0.0001,118.61,118.6,252.47188452]
["bitfinex","SOLUSD",1741632028312,0.0001,118.61,118.6,178.94207826]
["bitfinex","SOLUSD",1741632029183,0.0001,118.61,118.6,10.9783]
["bitfinex","SOLUSD",1741632029506,0.16131208,118.61,118.6,100.75331669]
["bitfinex","SOLUSD",1741632029801,0.16131208,118.61,118.6,100.89547826]
["bitfinex","SOLUSD",1741632030004,0.16131208,118.61,118.6,249.92528452]
["bitfinex","SOLUSD",1741632030388,0.16131208,118.61,118.6,176.39547826]
["bitfinex","SOLUSD",1741632031409,0.16131208,118.61,118.6,73.52980626]
["bitfinex","SOLUSD",1741632031610,0.16131208,118.61,118.59,73.52980626]
["bitfinex","SOLUSD",1741632031779,0.16131208,118.61,118.56,73.52980626]
["bitfinex","SOLUSD",1741632031981,0.16131208,118.61,118.55,6.4509]
["bitfinex","SOLUSD",1741632031982,0.16131208,118.61,118.58,73.52980626]
["bitfinex","SOLUSD",1741632032181,0.16131208,118.61,118.59,73.52980626]
["bitfinex","SOLUSD",1741632032382,77.06351834,118.61,118.55,14.8859]
["bitfinex","SOLUSD",1741632032587,20.0,118.6,118.57,73.52980626]
["bitfinex","SOLUSD",1741632032790,20.0,118.6,118.59,73.52980626]
["bitfinex","SOLUSD",1741632033202,0.16131208,118.61,118.59,73.52980626]
["bitfinex","SOLUSD",1741632033406,0.16131208,118.61,118.6,92.46377826]
["bitfinex","SOLUSD",1741632033612,0.16131208,118.61,118.6,100.89547826]
["bitfinex","SOLUSD",1741632034185,0.16131208,118.61,118.6,92.32161669]
["bitfinex","SOLUSD",1741632034805,0.16131208,118.61,118.6,73.52980626]
["bitfinex","SOLUSD",1741632035388,0.16131208,118.61,118.6,81.96150626]
["bitfinex","SOLUSD",1741632035594,0.16131208,118.61,118.6,100.75331669]
["bitfinex","SOLUSD",1741632035809,0.16131208,118.61,118.6,100.89547826]
["bitfinex","SOLUSD",1741632035989,0.16131208,118.61,118.6,176.39547826]
["bitfinex","SOLUSD",1741632036718,223.34,118.66,118.61,18.79181043]
["bitfinex","SOLUSD",1741632037019,223.34,118.66,118.63,73.52980626]
["bitfinex","SOLUSD",1741632037200,223.34,118.66,118.62,73.52980626]
["bitfinex","SOLUSD",1741632037390,223.34,118.66,118.63,73.52980626]
["bitfinex","SOLUSD",1741632037599,223.34,118.66,118.65,73.52980626]
["bitfinex","SOLUSD",1741632037799,223.34,118.66,118.65,92.32161669]
["bitfinex","SOLUSD",1741632038106,223.34,118.66,118.64,0.14216157]
["bitfinex","SOLUSD",1741632038427,223.34,118.66,118.65,73.52980626]
["bitfinex","SOLUSD",1741632040619,223.34,118.66,118.64,73.52980626]
["bitfinex","SOLUSD",1741632040831,223.34,118.66,118.62,6.47496157]
["bitfinex","SOLUSD",1741632041036,0.1842732,118.68,118.65,73.67196783]
["bitfinex","SOLUSD",1741632041203,0.1842732,118.68,118.65,0.14216157]
["bitfinex","SOLUSD",1741632041403,0.1842732,118.68,118.64,0.14216157]
["bitfinex","SOLUSD",1741632041615,0.1842732,118.68,118.66,18.79181043]
["bitfinex","SOLUSD",1741632041828,0.1842732,118.68,118.67,73.52980626]
["bitfinex","SOLUSD",1741632042035,0.1842732,118.68,118.66,73.52980626]
["bitfinex","SOLUSD",1741632042330,93.52980626,118.67,118.62,73.52980626]
["bitfinex","SOLUSD",1741632042494,73.52980626,118.66,118.61,73.52980626]
["bitfinex","SOLUSD",1741632042700,0.2142732,118.68,118.64,73.52980626]
["bitfinex","SOLUSD",1741632042933,20.2142732,118.68,118.66,73.52980626]
["bitfinex","SOLUSD",1741632043228,0.2142732,118.68,118.67,73.52980626]
["bitfinex","SOLUSD",1741632043710,0.2142732,118.68,118.67,81.95650626]
["bitfinex","SOLUSD",1741632043917,0.2142732,118.68,118.67,73.52980626]
["bitfinex","SOLUSD",1741632044317,0.2142732,118.68,118.67,48.9005371]
["bitfinex","SOLUSD",1741632044635,0.2142732,118.68,118.66,0.14216157]
["bitfinex","SOLUSD",1741632044941,0.2142732,118.68,118.67,48.9005371]
["bitfinex","SOLUSD",1741632045524,0.2142732,118.68,118.67,57.3272371]
["bitfinex","SOLUSD",1741632045928,0.2142732,118.68,118.67,48.9005371]
["bitfinex","SOLUSD",1741632046208,0.2142732,118.68,118.67,57.3272371]
["bitfinex","SOLUSD",1741632046420,0.2142732,118.68,118.67,67.69234753]
["bitfinex","SOLUSD",1741632046731,0.2142732,118.68,118.67,76.11904753]
["bitfinex","SOLUSD",1741632047026,0.2142732,118.68,118.67,48.9005371]
["bitfinex","SOLUSD",1741632047232,0.2142732,118.68,118.67,57.3272371]
["bitfinex","SOLUSD",1741632048229,0.2142732,118.68,118.67,48.9005371]
["bitfinex","SOLUSD",1741632048414,0.2142732,118.68,118.67,67.69234753]
["bitfinex","SOLUSD",1741632049211,0.03,118.68,118.67,67.69234753]
["bitfinex","SOLUSD",1741632049414,0.18499587,118.68,118.67,76.11904753]
["bitfinex","SOLUSD",1741632050337,0.17692724,118.69,118.67,125.1617462]
["bitfinex","SOLUSD",1741632050511,6.519e-05,118.71,118.7,18.933972]
["bitfinex","SOLUSD",1741632050712,0.20975073,118.73,118.7,143.3345091]
["bitfinex","SOLUSD",1741632051009,5.073e-05,118.73,118.72,122.7478462]
["bitfinex","SOLUSD",1741632051315,4.094e-05,118.75,118.74,8.4217]
["bitfinex","SOLUSD",1741632051517,4.094e-05,118.75,118.74,200.51458463]
["bitfinex","SOLUSD",1741632052035,4.094e-05,118.75,118.74,124.4005371]
["bitfinex","SOLUSD",1741632052236,4.094e-05,118.75,118.74,48.9005371]
["bitfinex","SOLUSD",1741632052742,4.094e-05,118.75,118.73,48.9005371]
["bitfinex","SOLUSD",1741632052914,4.094e-05,118.75,118.72,48.9005371]
["bitfinex","SOLUSD",1741632053106,4.094e-05,118.75,118.7,27.07384886]
["bitfinex","SOLUSD",1741632053107,4.094e-05,118.75,118.7,18.64964886]
["bitfinex","SOLUSD",1741632053313,52.26927804,118.75,118.7,48.9005371]
["bitfinex","SOLUSD",1741632053813,48.9005371,118.74,118.69,48.9005371]
["bitfinex","SOLUSD",1741632054121,68.9005371,118.73,118.68,48.9005371]
["bitfinex","SOLUSD",1741632054335,93.34010914,118.73,118.68,73.34010914]
["bitfinex","SOLUSD",1741632054525,73.34010914,118.72,118.67,73.40310914]
["bitfinex","SOLUSD",1741632054934,20.0,118.71,118.69,73.34010914]
["bitfinex","SOLUSD",1741632055227,20.0,118.7,118.68,73.34010914]
["bitfinex","SOLUSD",1741632056112,0.03004094,118.75,118.71,0.14216157]
["bitfinex","SOLUSD",1741632056317,20.0,118.74,118.72,73.34010914]
["bitfinex","SOLUSD",1741632056519,73.34010914,118.74,118.69,148.84010914]
["bitfinex","SOLUSD",1741632056821,96.73855008,118.75,118.7,73.34010914]
["bitfinex","SOLUSD",1741632057544,0.03004094,118.75,118.71,73.34010914]
["bitfinex","SOLUSD",1741632058052,20.0,118.74,118.72,73.34010914]
["bitfinex","SOLUSD",1741632058719,3.39844094,118.75,118.73,73.34010914]
["bitfinex","SOLUSD",1741632058720,0.03004094,118.75,118.73,73.34010914]
["bitfinex","SOLUSD",1741632058923,0.03004094,118.75,118.74,73.34010914]
["bitfinex","SOLUSD",1741632059506,0.03004094,118.75,118.72,8.423]
["bitfinex","SOLUSD",1741632059710,0.03004094,118.75,118.73,73.34010914]
["bitfinex","SOLUSD",1741632059927,0.03004094,118.75,118.72,73.34010914]
["bitfinex","SOLUSD",1741632060332,20.0,118.74,118.66,0.14216157]
["bitfinex","SOLUSD",1741632060637,20.0,118.72,118.69,73.34010914]
["bitfinex","SOLUSD",1741632061029,20.0,118.72,118.68,73.34010914]
["bitfinex","SOLUSD",1741632061225,20.0,118.72,118.7,73.34010914]
["bitfinex","SOLUSD",1741632061934,20.0,118.72,118.7,81.76450914]
["bitfinex","SOLUSD",1741632062515,23.3693,118.72,118.69,73.34010914]
["bitfinex","SOLUSD",1741632062813,20.0,118.71,118.68,73.34010914]
["bitfinex","SOLUSD",1741632063221,20.0,118.71,118.69,73.34010914]
["bitfinex","SOLUSD",1741632063441,20.0,118.71,118.7,73.34010914]
["bitfinex","SOLUSD",1741632063636,20.0,118.71,118.69,73.34010914]
["bitfinex","SOLUSD",1741632063862,20.0,118.71,118.67,0.063]
["bitfinex","SOLUSD",1741632064139,81.8,118.72,118.68,73.34010914]
["bitfinex","SOLUSD",1741632064332,20.0,118.72,118.7,73.34010914]
["bitfinex","SOLUSD",1741632064537,0.03004094,118.75,118.72,0.14216157]
["bitfinex","SOLUSD",1741632064840,4.094e-05,118.75,118.74,38.933972]
["bitfinex","SOLUSD",1741632065012,223.13,118.84,118.77,18.933972]
["bitfinex","SOLUSD",1741632065216,223.13,118.84,118.83,73.34010914]
["bitfinex","SOLUSD",1741632066118,296.47010914,118.84,118.79,73.34010914]
["bitfinex","SOLUSD",1741632066442,223.13,118.84,118.81,73.34010914]
["bitfinex","SOLUSD",1741632066640,223.13,118.84,118.82,73.34010914]
["bitfinex","SOLUSD",1741632066836,223.13,118.84,118.77,27.21141043]
["bitfinex","SOLUSD",1741632066837,223.13,118.84,118.77,75.84216157]
["bitfinex","SOLUSD",1741632067036,73.34010914,118.83,118.76,2.6331]
["bitfinex","SOLUSD",1741632067229,73.34010914,118.83,118.78,73.34010914]
["bitfinex","SOLUSD",1741632067431,20.0,118.79,118.77,73.34010914]
["bitfinex","SOLUSD",1741632067642,33.32,118.78,118.71,0.28432314]
["bitfinex","SOLUSD",1741632067830,36.6875,118.78,118.73,73.34010914]
["bitfinex","SOLUSD",1741632068039,33.32,118.78,118.74,73.34010914]
["bitfinex","SOLUSD",1741632068344,110.02770914,118.78,118.73,73.34010914]
["bitfinex","SOLUSD",1741632068548,110.02770914,118.78,118.72,73.34010914]
["bitfinex","SOLUSD",1741632068854,110.02770914,118.78,118.73,73.34010914]
["bitfinex","SOLUSD",1741632068855,106.66010914,118.78,118.73,73.34010914]
["bitfinex","SOLUSD",1741632069264,33.32,118.78,118.71,0.28432314]
["bitfinex","SOLUSD",1741632069434,0.1557541,118.75,118.74,73.34010914]
["bitfinex","SOLUSD",1741632069749,0.1557541,118.75,118.74,165.61419028]
["bitfinex","SOLUSD",1741632070054,0.16263108,118.76,118.75,18.79181043]
["bitfinex","SOLUSD",1741632070229,0.16263108,118.76,118.75,73.34010914]
["bitfinex","SOLUSD",1741632070944,0.16263108,118.76,118.75,92.13191957]
["bitfinex","SOLUSD",1741632071462,0.16263108,118.76,118.74,18.79181043]
["bitfinex","SOLUSD",1741632071751,0.16263108,118.76,118.75,73.34010914]
["bitfinex","SOLUSD",1741632072242,0.16263108,118.76,118.75,92.13191957]
["bitfinex","SOLUSD",1741632072558,0.16263108,118.76,118.75,73.34010914]
["bitfinex","SOLUSD",1741632073533,0.16263108,118.76,118.74,73.34010914]
["bitfinex","SOLUSD",1741632073951,0.16263108,118.76,118.75,73.34010914]
["bitfinex","SOLUSD",1741632074249,0.16263108,118.76,118.75,92.27408114]
["bitfinex","SOLUSD",1741632074455,0.16263108,118.76,118.75,167.97408114]
["bitfinex","SOLUSD",1741632074653,13.48263108,118.76,118.7,84.5574]
["bitfinex","SOLUSD",1741632074850,13.48263108,118.76,118.72,73.34010914]
["bitfinex","SOLUSD",1741632075061,13.48263108,118.76,118.75,73.34010914]
["bitfinex","SOLUSD",1741632075242,13.48263108,118.76,118.71,27.357772]
["bitfinex","SOLUSD",1741632075243,13.48263108,118.76,118.73,73.34010914]
["bitfinex","SOLUSD",1741632075444,13.48263108,118.76,118.72,73.34010914]
["bitfinex","SOLUSD",1741632075940,223.02,118.75,118.71,73.34010914]
["bitfinex","SOLUSD",1741632076456,223.02,118.75,118.73,73.34010914]
["bitfinex","SOLUSD",1741632076834,223.02,118.75,118.7,27.64921043]
["bitfinex","SOLUSD",1741632077028,226.3884,118.75,118.71,73.34010914]
["bitfinex","SOLUSD",1741632077257,226.3884,118.75,118.69,84.1251]
["bitfinex","SOLUSD",1741632077258,73.34010914,118.74,118.69,73.34010914]
["bitfinex","SOLUSD",1741632077931,73.34010914,118.72,118.67,6.0823]
["bitfinex","SOLUSD",1741632078135,73.34010914,118.72,118.67,87.84870914]
["bitfinex","SOLUSD",1741632078463,20.0,118.71,118.68,73.34010914]
["bitfinex","SOLUSD",1741632078755,13.3,118.7,118.67,0.063]
["bitfinex","SOLUSD",1741632078933,13.3,118.7,118.67,73.40310914]
["bitfinex","SOLUSD",1741632079139,13.3,118.7,118.68,73.34010914]
["bitfinex","SOLUSD",1741632079342,13.3,118.7,118.69,92.13191957]
["bitfinex","SOLUSD",1741632079739,13.3,118.7,118.69,18.79181043]
["bitfinex","SOLUSD",1741632080055,13.3,118.7,118.68,73.34010914]
["bitfinex","SOLUSD",1741632080452,16.6698,118.7,118.67,0.063]
["bitfinex","SOLUSD",1741632080645,90.00990914,118.7,118.67,0.063]
["bitfinex","SOLUSD",1741632081160,13.3,118.7,118.69,73.34010914]
["bitfinex","SOLUSD",1741632081383,13.3,118.7,118.67,0.063]
["bitfinex","SOLUSD",1741632081575,90.01000914,118.7,118.67,0.063]
["bitfinex","SOLUSD",1741632082161,73.34010914,118.69,118.67,0.063]
["bitfinex","SOLUSD",1741632082351,93.34010914,118.68,118.67,0.063]
["bitfinex","SOLUSD",1741632082674,112.27408114,118.68,118.67,0.063]
["bitfinex","SOLUSD",1741632082893,185.61419028,118.68,118.67,0.0001]
["bitfinex","SOLUSD",1741632083074,187.61419028,118.68,118.67,0.0001]
["bitfinex","SOLUSD",1741632083251,73.34010914,118.65,118.6,0.063]
["bitfinex","SOLUSD",1741632083451,73.34010914,118.63,118.6,0.063]
["bitfinex","SOLUSD",1741632084474,76.71190914,118.63,118.6,0.063]
["bitfinex","SOLUSD",1741632084779,73.34010914,118.62,118.6,0.063]
["bitfinex","SOLUSD",1741632084959,236.4,118.64,118.6,0.063]
["bitfinex","SOLUSD",1741632085278,309.74010914,118.64,118.6,0.063]
["bitfinex","SOLUSD",1741632085771,236.4,118.64,118.61,73.34010914]
["bitfinex","SOLUSD",1741632085977,236.4,118.64,118.62,73.34010914]
["bitfinex","SOLUSD",1741632086177,223.08,118.64,118.63,8.4295]
["bitfinex","SOLUSD",1741632086480,223.08,118.64,118.63,81.76960914]
["bitfinex","SOLUSD",1741632086676,223.08,118.64,118.63,81.91177071]
["bitfinex","SOLUSD",1741632087356,223.08,118.64,118.63,82.05393228]
["bitfinex","SOLUSD",1741632088073,13.32,118.7,118.65,0.28432314]
["bitfinex","SOLUSD",1741632088263,13.32,118.7,118.66,73.34010914]
["bitfinex","SOLUSD",1741632088465,13.32,118.7,118.65,82.05203228]
["bitfinex","SOLUSD",1741632088659,90.02990914,118.7,118.65,73.34010914]
["bitfinex","SOLUSD",1741632088864,73.34010914,118.68,118.63,79.46010914]
["bitfinex","SOLUSD",1741632089063,73.34010914,118.69,118.63,79.46010914]
["bitfinex","SOLUSD",1741632089582,73.34010914,118.68,118.63,6.12]
["bitfinex","SOLUSD",1741632089770,73.34010914,118.68,118.63,87.88950914]
["bitfinex","SOLUSD",1741632090086,20.0,118.67,118.65,73.34010914]
["bitfinex","SOLUSD",1741632090379,20.0,118.67,118.64,73.34010914]
["bitfinex","SOLUSD",1741632090580,20.0,118.67,118.63,87.88950914]
["bitfinex","SOLUSD",1741632091085,20.0,118.67,118.64,73.34010914]
["bitfinex","SOLUSD",1741632091262,90.03000914,118.7,118.65,0.063]
["bitfinex","SOLUSD",1741632092088,223.16,118.71,118.69,73.34010914]
["bitfinex","SOLUSD",1741632092379,223.16,118.71,118.65,124.05321043]
["bitfinex","SOLUSD",1741632092581,223.16,118.71,118.67,73.34010914]
["bitfinex","SOLUSD",1741632093256,223.16,118.71,118.67,0.14216157]
["bitfinex","SOLUSD",1741632093456,223.16,118.71,118.68,73.34010914]
["bitfinex","SOLUSD",1741632093879,223.16,118.71,118.69,73.34010914]
["bitfinex","SOLUSD",1741632094074,223.16,118.71,118.7,8.4245]
["bitfinex","SOLUSD",1741632094280,223.16,118.71,118.68,8.56816157]
["bitfinex","SOLUSD",1741632094482,223.16,118.71,118.69,73.34010914]
["bitfinex","SOLUSD",1741632095001,0.03,118.76,118.7,79.86617071]
["bitfinex","SOLUSD",1741632095171,13.35,118.76,118.72,73.34010914]
["bitfinex","SOLUSD",1741632095681,13.35,118.76,118.71,73.48227071]
["bitfinex","SOLUSD",1741632095885,13.35,118.76,118.72,73.34010914]
["bitfinex","SOLUSD",1741632096060,13.35,118.76,118.72,81.76290914]
["bitfinex","SOLUSD",1741632096260,73.34010914,118.75,118.7,14.8083]
["bitfinex","SOLUSD",1741632096562,73.34010914,118.74,118.7,14.8083]
["bitfinex","SOLUSD",1741632096887,73.34010914,118.75,118.7,88.14840914]
["bitfinex","SOLUSD",1741632097060,86.69010914,118.76,118.7,88.14840914]
["bitfinex","SOLUSD",1741632097383,73.34010914,118.74,118.7,6.3839]
["bitfinex","SOLUSD",1741632097567,73.34010914,118.74,118.69,8.4247]
["bitfinex","SOLUSD",1741632097773,73.34010914,118.73,118.69,8.4247]
["bitfinex","SOLUSD",1741632097958,73.34010914,118.74,118.69,8.4247]
["bitfinex","SOLUSD",1741632098482,86.0402,118.76,118.7,73.34010914]
["bitfinex","SOLUSD",1741632098670,86.64010914,118.75,118.7,73.34010914]
["bitfinex","SOLUSD",1741632098879,86.64010914,118.75,118.7,0.14216157]
["bitfinex","SOLUSD",1741632099062,73.34010914,118.74,118.69,81.76480914]
["bitfinex","SOLUSD",1741632099264,86.64010914,118.75,118.69,81.76480914]
["bitfinex","SOLUSD",1741632099879,86.64010914,118.75,118.7,0.28432314]
["bitfinex","SOLUSD",1741632100083,73.34010914,118.71,118.68,2.6679]
["bitfinex","SOLUSD",1741632100294,77.55260914,118.7,118.66,6.0813]
["bitfinex","SOLUSD",1741632100467,73.34010914,118.68,118.65,0.063]
["bitfinex","SOLUSD",1741632101463,86.64010914,118.69,118.65,8.4911]
["bitfinex","SOLUSD",1741632101788,86.64010914,118.69,118.65,0.063]
["bitfinex","SOLUSD",1741632102465,13.3,118.69,118.65,8.4911]
["bitfinex","SOLUSD",1741632102783,13.3,118.69,118.65,81.83120914]
["bitfinex","SOLUSD",1741632103180,0.03,118.68,118.67,73.34010914]
["bitfinex","SOLUSD",1741632103393,0.03,118.68,118.67,92.27408114]
["bitfinex","SOLUSD",1741632104390,0.03,118.68,118.67,100.70078114]
["bitfinex","SOLUSD",1741632104574,13.3,118.73,118.68,18.64964886]
["bitfinex","SOLUSD",1741632104884,13.3,118.73,118.7,73.34010914]
["bitfinex","SOLUSD",1741632105095,86.64010914,118.73,118.67,8.4267]
["bitfinex","SOLUSD",1741632105268,73.34010914,118.71,118.66,8.4271]
["bitfinex","SOLUSD",1741632105465,73.34010914,118.69,118.65,0.063]
["bitfinex","SOLUSD",1741632106366,20.0,118.7,118.65,8.491]
["bitfinex","SOLUSD",1741632106681,77.55230914,118.71,118.66,73.34010914]
["bitfinex","SOLUSD",1741632106888,73.34010914,118.71,118.66,73.34010914]
["bitfinex","SOLUSD",1741632107100,77.55200914,118.71,118.66,73.34010914]
["bitfinex","SOLUSD",1741632107260,20.0,118.7,118.65,81.83110914]
["bitfinex","SOLUSD",1741632107463,93.34010914,118.7,118.65,73.40310914]
["bitfinex","SOLUSD",1741632107693,73.34010914,118.69,118.65,0.063]
["bitfinex","SOLUSD",1741632107867,93.34010914,118.7,118.65,0.063]
["bitfinex","SOLUSD",1741632108066,93.34010914,118.7,118.65,0.34732314]
["bitfinex","SOLUSD",1741632108388,73.34010914,118.69,118.65,0.063]
["bitfinex","SOLUSD",1741632108597,73.34010914,118.66,118.65,0.063]
["bitfinex","SOLUSD",1741632108802,309.78010914,118.66,118.65,0.063]
["bitfinex","SOLUSD",1741632109083,20.0,118.63,118.6,0.063]
["bitfinex","SOLUSD",1741632109288,20.0,118.63,118.6,8.4946]
["bitfinex","SOLUSD",1741632109490,236.62066059,118.66,118.61,73.62443228]
["bitfinex","SOLUSD",1741632109702,236.62066059,118.66,118.62,73.34010914]
["bitfinex","SOLUSD",1741632109869,73.34010914,118.65,118.61,0.28432314]
["bitfinex","SOLUSD",1741632110067,73.34010914,118.65,118.6,73.40310914]
["bitfinex","SOLUSD",1741632110270,93.34010914,118.63,118.6,0.063]
["bitfinex","SOLUSD",1741632110577,73.34010914,118.61,118.6,0.063]
["bitfinex","SOLUSD",1741632111993,20.0,118.58,118.55,0.063]
["bitfinex","SOLUSD",1741632112178,73.34010914,118.56,118.55,0.063]
["bitfinex","SOLUSD",1741632112374,86.64010914,118.56,118.55,0.063]
["bitfinex","SOLUSD",1741632112768,90.85730914,118.56,118.55,0.063]
["bitfinex","SOLUSD",1741632113195,86.64010914,118.56,118.55,0.063]
["bitfinex","SOLUSD",1741632113581,90.85730914,118.56,118.55,0.063]
["bitfinex","SOLUSD",1741632113786,183.13139028,118.56,118.55,0.063]
["bitfinex","SOLUSD",1741632114686,20.0,118.52,118.5,0.063]
["bitfinex","SOLUSD",1741632114997,185.61419028,118.51,118.5,0.063]
["bitfinex","SOLUSD",1741632115189,112.27408114,118.51,118.48,0.063]
["bitfinex","SOLUSD",1741632115497,73.34010914,118.49,118.48,0.063]
["bitfinex","SOLUSD",1741632115700,13.3,118.5,118.48,0.063]
["bitfinex","SOLUSD",1741632115881,86.64010914,118.5,118.48,0.063]
["bitfinex","SOLUSD",1741632116194,73.34010914,118.49,118.48,0.063]
["bitfinex","SOLUSD",1741632116408,13.3,118.5,118.48,0.063]
["bitfinex","SOLUSD",1741632116891,86.64010914,118.5,118.48,0.063]
["bitfinex","SOLUSD",1741632117588,13.3,118.5,118.48,0.063]
["bitfinex","SOLUSD",1741632118193,90.85950914,118.5,118.48,0.063]
["bitfinex","SOLUSD",1741632118495,13.3,118.5,118.48,0.063]
["bitfinex","SOLUSD",1741632118810,13.32,118.52,118.48,81.84330914]
["bitfinex","SOLUSD",1741632119105,81.8,118.53,118.49,73.34010914]
["bitfinex","SOLUSD",1741632119671,13.32,118.54,118.51,74.91110914]
["bitfinex","SOLUSD",1741632119883,13.32,118.54,118.51,1.571]
["bitfinex","SOLUSD",1741632120679,13.32,118.54,118.51,83.34910914]
["bitfinex","SOLUSD",1741632120875,13.32,118.54,118.51,10.009]
["bitfinex","SOLUSD",1741632121182,13.32,118.54,118.51,83.34910914]
["bitfinex","SOLUSD",1741632121483,227.417,118.57,118.53,73.34010914]
["bitfinex","SOLUSD",1741632121484,223.2,118.57,118.53,73.34010914]
["bitfinex","SOLUSD",1741632121681,223.2,118.57,118.55,73.34010914]
["bitfinex","SOLUSD",1741632122081,223.2,118.57,118.56,73.62443228]
["bitfinex","SOLUSD",1741632122704,223.2,118.57,118.56,100.70858114]
["bitfinex","SOLUSD",1741632122896,223.2,118.57,118.56,102.21698114]
["bitfinex","SOLUSD",1741632123099,223.2,118.57,118.56,10.22722314]
["bitfinex","SOLUSD",1741632123399,223.2,118.57,118.56,83.56733228]
["bitfinex","SOLUSD",1741632123797,223.2,118.57,118.56,83.28300914]
["bitfinex","SOLUSD",1741632124102,223.2,118.57,118.56,102.21698114]
["bitfinex","SOLUSD",1741632124484,223.4,118.62,118.58,0.28432314]
["bitfinex","SOLUSD",1741632124675,223.4,118.62,118.6,73.34010914]
["bitfinex","SOLUSD",1741632124880,227.6152,118.62,118.57,73.34010914]
["bitfinex","SOLUSD",1741632125095,223.4,118.62,118.58,73.34010914]
["bitfinex","SOLUSD",1741632125300,223.4,118.62,118.6,73.34010914]
["bitfinex","SOLUSD",1741632125600,223.4,118.62,118.61,73.34010914]
["bitfinex","SOLUSD",1741632125812,0.18066059,118.66,118.61,92.27408114]
["bitfinex","SOLUSD",1741632125983,0.18066059,118.66,118.64,1.5985]
["bitfinex","SOLUSD",1741632126181,20.0,118.65,118.64,1.5985]
["bitfinex","SOLUSD",1741632126381,77.73446973,118.66,118.64,1.5985]
["bitfinex","SOLUSD",1741632126587,20.0,118.65,118.64,1.5985]
["bitfinex","SOLUSD",1741632126803,97.55410914,118.65,118.64,1.5985]
["bitfinex","SOLUSD",1741632127002,20.0,118.65,118.64,1.5985]
["bitfinex","SOLUSD",1741632127202,97.55410914,118.65,118.6,83.7307]
["bitfinex","SOLUSD",1741632127398,73.34010914,118.63,118.6,8.0307]
["bitfinex","SOLUSD",1741632127608,86.64010914,118.63,118.6,1.6615]
["bitfinex","SOLUSD",1741632127787,73.34010914,118.62,118.6,1.6615]
["bitfinex","SOLUSD",1741632127990,86.64010914,118.63,118.6,1.6615]
["bitfinex","SOLUSD",1741632128209,13.3,118.63,118.6,1.6615]
["bitfinex","SOLUSD",1741632128398,13.3,118.63,118.6,75.00160914]
["bitfinex","SOLUSD",1741632129278,17.5148,118.63,118.6,1.6615]
["bitfinex","SOLUSD",1741632129478,0.1716508,118.61,118.6,1.94582314]
["bitfinex","SOLUSD",1741632129916,0.1716508,118.61,118.6,1.6615]
["bitfinex","SOLUSD",1741632131689,4.3870508,118.61,118.6,1.6615]
["bitfinex","SOLUSD",1741632132085,77.72715994,118.61,118.54,1.5016]
["bitfinex","SOLUSD",1741632132286,77.72715994,118.61,118.55,73.34010914]
["bitfinex","SOLUSD",1741632132603,77.72715994,118.61,118.56,18.933972]
["bitfinex","SOLUSD",1741632132783,0.1716508,118.61,118.59,73.34010914]
["bitfinex","SOLUSD",1741632132979,0.1716508,118.61,118.6,100.26918114]
["bitfinex","SOLUSD",1741632133926,0.16758367,118.62,118.61,0.28432314]
["bitfinex","SOLUSD",1741632134094,0.17562262,118.63,118.62,18.933972]
["bitfinex","SOLUSD",1741632134287,0.16748439,118.64,118.63,92.27408114]
["bitfinex","SOLUSD",1741632134489,0.17551208,118.65,118.63,92.27408114]
["bitfinex","SOLUSD",1741632134805,0.17551208,118.65,118.64,73.62443228]
["bitfinex","SOLUSD",1741632135112,0.17551208,118.65,118.64,82.05323228]
["bitfinex","SOLUSD",1741632135516,0.17551208,118.65,118.64,100.70288114]
["bitfinex","SOLUSD",1741632135720,0.18197562,118.67,118.65,73.62443228]
["bitfinex","SOLUSD",1741632136101,0.18197562,118.67,118.66,18.64964886]
["bitfinex","SOLUSD",1741632136308,0.18197562,118.67,118.66,91.989758]
["bitfinex","SOLUSD",1741632137713,0.18197562,118.67,118.66,73.34010914]
["bitfinex","SOLUSD",1741632138015,0.18197562,118.67,118.64,157.46860914]
["bitfinex","SOLUSD",1741632138218,0.18197562,118.67,118.64,157.46880914]
["bitfinex","SOLUSD",1741632138917,20.0,118.66,118.64,75.7]
["bitfinex","SOLUSD",1741632139119,0.18197562,118.67,118.62,73.62443228]
["bitfinex","SOLUSD",1741632139299,0.18197562,118.67,118.66,73.34010914]
["bitfinex","SOLUSD",1741632139696,0.18197562,118.67,118.65,73.34010914]
["bitfinex","SOLUSD",1741632139891,77.73538476,118.67,118.64,0.063]
["bitfinex","SOLUSD",1741632140217,77.73548476,118.67,118.64,0.063]
["bitfinex","SOLUSD",1741632140394,73.34010914,118.66,118.64,0.063]
["bitfinex","SOLUSD",1741632140595,81.98197562,118.67,118.64,0.063]
["bitfinex","SOLUSD",1741632140794,93.34010914,118.65,118.64,0.063]
["bitfinex","SOLUSD",1741632141096,110.83410914,118.65,118.64,0.063]
["bitfinex","SOLUSD",1741632141718,13.28,118.65,118.64,0.063]
["bitfinex","SOLUSD",1741632141911,90.83410914,118.65,118.64,0.063]
["bitfinex","SOLUSD",1741632144603,109.76808114,118.65,118.64,0.063]
["bitfinex","SOLUSD",1741632144817,90.83410914,118.65,118.64,0.063]
["bitfinex","SOLUSD",1741632145018,109.76808114,118.65,118.64,0.063]
["bitfinex","SOLUSD",1741632145199,90.83410914,118.65,118.64,0.063]
["bitfinex","SOLUSD",1741632146103,86.62010914,118.65,118.64,0.063]
["bitfinex","SOLUSD",1741632146831,13.28,118.65,118.64,0.063]
["bitfinex","SOLUSD",1741632147709,86.62010914,118.65,118.64,0.063]
["bitfinex","SOLUSD",1741632148019,309.88010914,118.65,118.64,0.063]
["bitfinex","SOLUSD",1741632149233,314.09410914,118.65,118.64,0.063]
["bitfinex","SOLUSD",1741632149435,314.26759957,118.65,118.64,0.063]
["bitfinex","SOLUSD",1741632151031,236.71349043,118.65,118.64,0.063]
["bitfinex","SOLUSD",1741632151541,240.92749043,118.65,118.64,0.063]
["bitfinex","SOLUSD",1741632151740,223.43349043,118.65,118.64,0.063]
["bitfinex","SOLUSD",1741632151941,223.43349043,118.65,118.64,73.40310914]
["bitfinex","SOLUSD",1741632152230,223.43349043,118.65,118.64,0.063]
["bitfinex","SOLUSD",1741632153839,223.43349043,118.65,118.64,73.40310914]
["bitfinex","SOLUSD",1741632154133,0.17349043,118.65,118.64,73.68743228]
["bitfinex","SOLUSD",1741632154515,0.17349043,118.65,118.64,0.063]
["bitfinex","SOLUSD",1741632154708,0.17349043,118.65,118.64,73.40310914]
["bitfinex","SOLUSD",1741632155107,0.17349043,118.65,118.64,0.063]
["bitfinex","SOLUSD",1741632155640,24.38749043,118.65,118.64,0.063]
["bitfinex","SOLUSD",1741632156011,20.17349043,118.65,118.64,0.063]
["bitfinex","SOLUSD",1741632156512,0.17349043,118.65,118.64,49.00520785]
["bitfinex","SOLUSD",1741632157131,0.17349043,118.65,118.64,49.28953099]
["bitfinex","SOLUSD",1741632157531,0.17349043,118.65,118.64,57.71833099]
["bitfinex","SOLUSD",1741632157835,0.17349043,118.65,118.64,49.00520785]
["bitfinex","SOLUSD",1741632158508,0.17349043,118.65,118.64,57.71833099]
["bitfinex","SOLUSD",1741632159839,0.17349043,118.65,118.64,76.36797985]
["bitfinex","SOLUSD",1741632160541,0.17349043,118.65,118.64,49.00520785]
["bitfinex","SOLUSD",1741632160839,0.17349043,118.65,118.64,57.71833099]
["bitfinex","SOLUSD",1741632161045,0.17349043,118.65,118.64,76.36797985]
["bitfinex","SOLUSD",1741632161343,0.16586041,118.67,118.66,18.64964886]
["bitfinex","SOLUSD",1741632161648,0.16586041,118.67,118.66,57.65393099]
["bitfinex","SOLUSD",1741632161857,0.16586041,118.67,118.66,76.30357985]
["bitfinex","SOLUSD",1741632162420,0.16586041,118.67,118.66,49.22653099]
["bitfinex","SOLUSD",1741632162743,0.16586041,118.67,118.66,76.30357985]
["bitfinex","SOLUSD",1741632162946,0.16586041,118.67,118.66,49.22653099]
["bitfinex","SOLUSD",1741632163818,0.19586041,118.67,118.65,8.0774]
["bitfinex","SOLUSD",1741632164047,0.19586041,118.67,118.65,57.01960785]
["bitfinex","SOLUSD",1741632164217,0.19586041,118.67,118.65,65.44770785]
["bitfinex","SOLUSD",1741632164420,0.19586041,118.67,118.66,48.94220785]
["bitfinex","SOLUSD",1741632165250,0.19586041,118.67,118.65,57.01960785]
["bitfinex","SOLUSD",1741632166350,0.19586041,118.67,118.65,8.0774]
["bitfinex","SOLUSD",1741632166551,0.19586041,118.67,118.65,57.01960785]
["bitfinex","SOLUSD",1741632167052,0.19586041,118.67,118.66,49.22653099]
["bitfinex","SOLUSD",1741632167419,0.19586041,118.67,118.66,67.87617985]
["bitfinex","SOLUSD",1741632167745,0.19586041,118.67,118.66,76.30357985]
["bitfinex","SOLUSD",1741632169233,0.03,118.67,118.66,76.30357985]
["bitfinex","SOLUSD",1741632169433,0.20962037,118.67,118.66,49.22653099]
["bitfinex","SOLUSD",1741632170120,0.20962037,118.67,118.66,8.71172314]
["bitfinex","SOLUSD",1741632170439,0.20962037,118.67,118.66,49.22653099]
["bitfinex","SOLUSD",1741632170640,0.20962037,118.67,118.66,76.30357985]
["bitfinex","SOLUSD",1741632173961,2.037e-05,118.67,118.66,76.30357985]
["bitfinex","SOLUSD",1741632174258,0.15695186,118.7,118.69,38.933972]
["bitfinex","SOLUSD",1741632174444,0.15695186,118.7,118.69,163.57617985]
["bitfinex","SOLUSD",1741632175946,0.15695186,118.7,118.69,172.00147985]
["bitfinex","SOLUSD",1741632177243,0.16259185,118.75,118.7,25.339172]
["bitfinex","SOLUSD",1741632177560,0.16259185,118.75,118.71,67.87617985]
["bitfinex","SOLUSD",1741632177967,0.16259185,118.75,118.74,20.0]
["bitfinex","SOLUSD",1741632178151,0.03,118.77,118.76,2.28432314]
["bitfinex","SOLUSD",1741632178350,0.03,118.79,118.78,0.28432314]
["bitfinex","SOLUSD",1741632178556,0.03,118.79,118.78,192.5183877]
["bitfinex","SOLUSD",1741632179055,13.27,118.87,118.78,192.5183877]
["bitfinex","SOLUSD",1741632179259,0.0001,118.8,118.79,116.8183877]
["bitfinex","SOLUSD",1741632179960,0.0001,118.8,118.79,125.2365877]
["bitfinex","SOLUSD",1741632180654,0.0001,118.8,118.79,76.29437985]
["bitfinex","SOLUSD",1741632181042,0.03,118.87,118.8,18.933972]
["bitfinex","SOLUSD",1741632181367,0.03,118.87,118.83,67.87617985]
["bitfinex","SOLUSD",1741632182173,0.03,118.87,118.83,76.29147985]
["bitfinex","SOLUSD",1741632184462,0.03,118.87,118.83,77.93997985]
["bitfinex","SOLUSD",1741632185763,0.03,118.87,118.84,0.28432314]
["bitfinex","SOLUSD",1741632185944,0.03,118.87,118.86,76.28937985]
["bitfinex","SOLUSD",1741632186147,0.03,118.87,118.86,200.9315877]
["bitfinex","SOLUSD",1741632186662,0.03,118.87,118.86,84.39752314]
["bitfinex","SOLUSD",1741632186966,0.03,118.87,118.86,48.94220785]
["bitfinex","SOLUSD",1741632187151,0.03,118.87,118.85,48.94220785]
["bitfinex","SOLUSD",1741632187341,0.03,118.87,118.86,67.87617985]
["bitfinex","SOLUSD",1741632187737,0.03,118.87,118.86,116.8183877]
["bitfinex","SOLUSD",1741632188245,0.03,118.87,118.86,76.28937985]
["bitfinex","SOLUSD",1741632188755,0.03,118.87,118.86,125.2315877]
["bitfinex","SOLUSD",1741632188947,0.03,118.87,118.86,200.9315877]
["bitfinex","SOLUSD",1741632189144,1.03,118.88,118.87,18.933972]
["bitfinex","SOLUSD",1741632189470,0.1528829,118.92,118.91,0.28432314]
["bitfinex","SOLUSD",1741632189778,0.1673769,118.93,118.91,192.5183877]
["bitfinex","SOLUSD",1741632189951,0.17433659,118.94,118.93,87.87617985]
["bitfinex","SOLUSD",1741632190154,0.17433659,118.94,118.93,69.22653099]
["bitfinex","SOLUSD",1741632190356,0.17433659,118.94,118.93,48.94220785]
["bitfinex","SOLUSD",1741632190561,0.17433659,118.94,118.93,57.63483099]
["bitfinex","SOLUSD",1741632190768,0.17433659,118.94,118.93,76.28447985]
["bitfinex","SOLUSD",1741632191362,0.21392604,118.96,118.95,18.64964886]
["bitfinex","SOLUSD",1741632191557,0.21392604,118.96,118.95,67.87617985]
["bitfinex","SOLUSD",1741632191752,0.21392604,118.96,118.95,143.57617985]
["bitfinex","SOLUSD",1741632192269,0.21392604,118.96,118.95,151.98297985]
["bitfinex","SOLUSD",1741632192849,0.21392604,118.96,118.95,76.28297985]
["bitfinex","SOLUSD",1741632193254,0.21392604,118.96,118.95,49.22653099]
["bitfinex","SOLUSD",1741632193549,0.21392604,118.96,118.95,48.94220785]
["bitfinex","SOLUSD",1741632193880,0.21392604,118.96,118.92,0.14216157]
["bitfinex","SOLUSD",1741632194053,0.21392604,118.96,118.93,48.94220785]
["bitfinex","SOLUSD",1741632194254,0.21392604,118.96,118.95,48.94220785]
["bitfinex","SOLUSD",1741632194454,0.21392604,118.96,118.94,48.94220785]
["bitfinex","SOLUSD",1741632194651,66.55923389,118.96,118.92,75.7]
["bitfinex","SOLUSD",1741632194872,13.41392604,118.96,118.93,48.94220785]
["bitfinex","SOLUSD",1741632195074,13.41392604,118.96,118.94,48.94220785]
["bitfinex","SOLUSD",1741632195579,13.41392604,118.96,118.92,48.94220785]
["bitfinex","SOLUSD",1741632195784,13.41392604,118.96,118.89,18.933972]
["bitfinex","SOLUSD",1741632195973,13.41392604,118.96,118.93,48.94220785]
["bitfinex","SOLUSD",1741632196274,13.41392604,118.96,118.89,94.633972]
["bitfinex","SOLUSD",1741632196275,13.41392604,118.96,118.92,28.4087]
["bitfinex","SOLUSD",1741632196499,13.41392604,118.96,118.94,48.94220785]
["bitfinex","SOLUSD",1741632196679,62.35613389,118.96,118.86,11.91689411]
["bitfinex","SOLUSD",1741632196979,48.94220785,118.95,118.9,48.94220785]
["bitfinex","SOLUSD",1741632197177,48.94220785,118.93,118.87,0.28432314]
["bitfinex","SOLUSD",1741632197379,222.74,118.94,118.9,48.94220785]
["bitfinex","SOLUSD",1741632197557,222.74,118.94,118.91,48.94220785]
["bitfinex","SOLUSD",1741632198171,66.55923389,118.96,118.94,18.933972]
["bitfinex","SOLUSD",1741632198172,0.21392604,118.96,118.94,18.933972]
["bitfinex","SOLUSD",1741632198374,0.21392604,118.96,118.95,76.28297985]
["bitfinex","SOLUSD",1741632198558,0.21392604,118.96,118.95,159.58627985]
["bitfinex","SOLUSD",1741632198974,235.94,119.02,118.95,159.58627985]
["bitfinex","SOLUSD",1741632198975,235.94,119.02,118.96,18.933972]
["bitfinex","SOLUSD",1741632199184,311.36690128,119.1,118.99,67.87617985]
["bitfinex","SOLUSD",1741632199367,62.14220785,119.09,119.03,48.94220785]
["bitfinex","SOLUSD",1741632199687,62.14220785,119.09,118.95,41.20715354]
["bitfinex","SOLUSD",1741632199688,20.0,119.06,118.95,112.7273]
["bitfinex","SOLUSD",1741632199860,20.0,119.04,118.96,18.933972]
["bitfinex","SOLUSD",1741632200056,13.2,119.03,118.95,16.0101]
["bitfinex","SOLUSD",1741632200256,20.0,119.0,118.94,18.933972]
["bitfinex","SOLUSD",1741632200483,246.9417,119.0,118.93,75.7]
["bitfinex","SOLUSD",1741632200881,242.74,119.0,118.94,73.01399081]
["bitfinex","SOLUSD",1741632201063,73.01399081,118.99,118.94,73.01399081]
["bitfinex","SOLUSD",1741632201662,242.74,119.0,118.96,73.01399081]
["bitfinex","SOLUSD",1741632201861,222.74,119.0,118.98,73.01399081]
["bitfinex","SOLUSD",1741632202066,222.74,119.0,118.96,73.01399081]
["bitfinex","SOLUSD",1741632202257,222.74,119.0,118.94,73.01399081]
["bitfinex","SOLUSD",1741632202258,299.95569081,119.0,118.94,73.01399081]
["bitfinex","SOLUSD",1741632202461,73.01399081,118.99,118.94,73.01399081]
["bitfinex","SOLUSD",1741632203293,299.95569081,119.0,118.94,73.01399081]
["bitfinex","SOLUSD",1741632203496,73.01399081,118.99,118.94,73.01399081]
["bitfinex","SOLUSD",1741632203690,73.01399081,118.98,118.93,73.01399081]
["bitfinex","SOLUSD",1741632204091,226.9417,119.0,118.92,73.01399081]
["bitfinex","SOLUSD",1741632204092,93.01399081,118.97,118.92,73.01399081]
["bitfinex","SOLUSD",1741632204394,93.01399081,118.93,118.86,73.01399081]
["bitfinex","SOLUSD",1741632204600,73.01399081,118.91,118.86,73.01399081]
["bitfinex","SOLUSD",1741632205770,13.18,118.84,118.82,0.063]
["bitfinex","SOLUSD",1741632206371,13.18,118.84,118.82,73.07699081]
["bitfinex","SOLUSD",1741632206986,13.18,118.84,118.82,0.063]
["bitfinex","SOLUSD",1741632207297,13.18,118.84,118.82,73.07699081]
["bitfinex","SOLUSD",1741632207506,20.0,118.86,118.83,73.29831395]
["bitfinex","SOLUSD",1741632207710,13.18,118.87,118.84,73.01399081]
["bitfinex","SOLUSD",1741632207881,222.68,118.9,118.86,73.01399081]
["bitfinex","SOLUSD",1741632208079,13.18,118.89,118.87,73.01399081]
["bitfinex","SOLUSD",1741632208516,13.18,118.89,118.88,73.01399081]
["bitfinex","SOLUSD",1741632208707,13.18,118.89,118.83,8.4153]
["bitfinex","SOLUSD",1741632209015,13.18,118.89,118.86,73.01399081]
["bitfinex","SOLUSD",1741632209212,13.18,118.89,118.87,73.01399081]
["bitfinex","SOLUSD",1741632209396,0.1759531,118.89,118.88,73.01399081]
["bitfinex","SOLUSD",1741632209596,0.1759531,118.89,118.88,73.29831395]
["bitfinex","SOLUSD",1741632209787,0.1759531,118.89,118.88,91.94796281]
["bitfinex","SOLUSD",1741632210310,0.1759531,118.89,118.88,73.29831395]
["bitfinex","SOLUSD",1741632210512,0.1759531,118.89,118.88,100.35976281]
["bitfinex","SOLUSD",1741632210993,6.06e-06,118.9,118.89,18.933972]
["bitfinex","SOLUSD",1741632211194,6.36e-05,118.91,118.89,241.92291512]
["bitfinex","SOLUSD",1741632211519,8.901e-05,118.92,118.91,0.28432314]
["bitfinex","SOLUSD",1741632211708,9.703e-05,118.93,118.91,240.66195362]
["bitfinex","SOLUSD",1741632211890,9.703e-05,118.93,118.92,164.96195362]
["bitfinex","SOLUSD",1741632212089,222.74,118.97,118.96,0.28432314]
["bitfinex","SOLUSD",1741632212304,222.74,119.04,118.98,0.28432314]
["bitfinex","SOLUSD",1741632212487,222.74,119.04,119.03,73.01399081]
["bitfinex","SOLUSD",1741632212488,235.92,119.04,119.03,73.01399081]
["bitfinex","SOLUSD",1741632212690,222.74,119.04,119.03,73.01399081]
["bitfinex","SOLUSD",1741632213010,222.74,119.04,119.03,73.29831395]
["bitfinex","SOLUSD",1741632213212,222.74,119.04,119.03,73.01399081]
["bitfinex","SOLUSD",1741632213805,222.74,119.04,119.02,73.01399081]
["bitfinex","SOLUSD",1741632214411,240.1202,119.04,119.0,73.01399081]
["bitfinex","SOLUSD",1741632214611,313.13419081,119.04,118.99,73.01399081]
["bitfinex","SOLUSD",1741632214814,20.0,119.01,118.99,73.01399081]
["bitfinex","SOLUSD",1741632215106,20.0,119.01,118.95,20.17924886]
["bitfinex","SOLUSD",1741632215311,20.0,119.0,118.98,73.01399081]
["bitfinex","SOLUSD",1741632215523,222.74,119.04,118.99,73.01399081]
["bitfinex","SOLUSD",1741632215686,222.74,119.04,119.02,73.01399081]
["bitfinex","SOLUSD",1741632215885,222.74,119.04,118.99,18.933972]
["bitfinex","SOLUSD",1741632216396,222.74,119.04,119.02,73.01399081]
["bitfinex","SOLUSD",1741632216995,222.66,119.04,119.02,73.01399081]
["bitfinex","SOLUSD",1741632217298,222.66,119.04,119.01,0.14216157]
["bitfinex","SOLUSD",1741632217497,0.03,119.08,119.04,18.933972]
["bitfinex","SOLUSD",1741632217706,0.03,119.08,119.07,73.01399081]
["bitfinex","SOLUSD",1741632218595,0.03,119.08,119.03,83.14216157]
["bitfinex","SOLUSD",1741632218792,0.03,119.08,119.04,73.01399081]
["bitfinex","SOLUSD",1741632219000,0.03,119.08,119.05,73.01399081]
["bitfinex","SOLUSD",1741632219206,0.03,119.08,119.04,73.01399081]
["bitfinex","SOLUSD",1741632219207,20.0,119.07,119.04,73.01399081]
["bitfinex","SOLUSD",1741632219414,15.0,119.07,119.04,73.01399081]
["bitfinex","SOLUSD",1741632219625,0.03,119.08,119.06,73.01399081]
["bitfinex","SOLUSD",1741632219918,0.03,119.08,119.07,73.29831395]
["bitfinex","SOLUSD",1741632220218,0.03,119.08,119.07,73.01399081]
["bitfinex","SOLUSD",1741632221114,0.03,119.08,119.07,91.94796281]
["bitfinex","SOLUSD",1741632221499,0.03,119.08,119.07,100.34636281]
["bitfinex","SOLUSD",1741632221702,0.03,119.08,119.07,91.94796281]
["bitfinex","SOLUSD",1741632221901,0.03,119.08,119.07,173.36035362]
["bitfinex","SOLUSD",1741632222222,222.66,119.11,119.08,18.933972]
["bitfinex","SOLUSD",1741632222517,222.66,119.11,119.1,73.29831395]
["bitfinex","SOLUSD",1741632222909,222.66,119.11,119.1,73.01399081]
["bitfinex","SOLUSD",1741632223313,222.66,119.11,119.09,73.01399081]
["bitfinex","SOLUSD",1741632223499,226.8578,119.11,119.09,73.01399081]
["bitfinex","SOLUSD",1741632223823,226.8578,119.11,119.08,73.01399081]
["bitfinex","SOLUSD",1741632224319,226.8578,119.11,119.09,73.01399081]
["bitfinex","SOLUSD",1741632224809,226.8578,119.11,119.06,0.28432314]
["bitfinex","SOLUSD",1741632225013,226.8578,119.11,119.09,73.01399081]
["bitfinex","SOLUSD",1741632225316,226.8578,119.11,119.07,73.01399081]
["bitfinex","SOLUSD",1741632225909,73.01399081,119.08,119.01,91.0507]
["bitfinex","SOLUSD",1741632226100,73.01399081,119.05,119.0,73.01399081]
["bitfinex","SOLUSD",1741632226423,73.01399081,119.06,118.98,73.01399081]
["bitfinex","SOLUSD",1741632226720,4.2002,119.04,119.0,73.01399081]
["bitfinex","SOLUSD",1741632226897,93.01399081,119.03,118.98,73.01399081]
["bitfinex","SOLUSD",1741632227104,222.48,119.02,118.97,73.01399081]
["bitfinex","SOLUSD",1741632227323,222.48,119.02,118.98,73.01399081]
["bitfinex","SOLUSD",1741632227324,13.16,119.01,118.98,73.01399081]
["bitfinex","SOLUSD",1741632227921,13.16,119.01,118.97,73.01399081]
["bitfinex","SOLUSD",1741632228099,13.16,119.01,118.96,1.5699]
["bitfinex","SOLUSD",1741632228100,13.16,119.01,118.98,73.01399081]
["bitfinex","SOLUSD",1741632228521,13.16,119.01,118.97,73.01399081]
["bitfinex","SOLUSD",1741632228712,4.2016,119.0,118.97,73.01399081]
["bitfinex","SOLUSD",1741632228919,13.16,119.01,118.99,73.01399081]
["bitfinex","SOLUSD",1741632229134,13.16,119.01,118.98,73.01399081]
["bitfinex","SOLUSD",1741632229306,17.3614,119.01,118.97,73.01399081]
["bitfinex","SOLUSD",1741632229508,0.15244708,119.0,118.97,73.01399081]
["bitfinex","SOLUSD",1741632230219,0.15244708,119.0,118.98,73.01399081]
["bitfinex","SOLUSD",1741632230401,0.15244708,119.0,118.97,73.01399081]
["bitfinex","SOLUSD",1741632230602,0.15244708,119.0,118.93,6.0722]
["bitfinex","SOLUSD",1741632230802,4.202,118.99,118.95,73.01399081]
["bitfinex","SOLUSD",1741632231322,0.15244708,119.0,118.96,73.01399081]
["bitfinex","SOLUSD",1741632231711,0.15244708,119.0,118.98,73.01399081]
["bitfinex","SOLUSD",1741632232521,0.15244708,119.0,118.99,73.01399081]
["bitfinex","SOLUSD",1741632233013,0.15244708,119.0,118.98,73.01399081]
["bitfinex","SOLUSD",1741632233215,0.15244708,119.0,118.96,73.01399081]
["bitfinex","SOLUSD",1741632233420,4.35414708,119.0,118.95,73.01399081]
["bitfinex","SOLUSD",1741632233636,0.15244708,119.0,118.97,73.01399081]
["bitfinex","SOLUSD",1741632233927,4.35414708,119.0,118.96,73.01399081]
["bitfinex","SOLUSD",1741632234625,87.87233789,119.0,118.95,73.01399081]
["bitfinex","SOLUSD",1741632235328,13.14,118.99,118.95,73.01399081]
["bitfinex","SOLUSD",1741632235722,86.15399081,118.99,118.93,73.01399081]
["bitfinex","SOLUSD",1741632235918,73.01399081,118.98,118.93,73.01399081]
["bitfinex","SOLUSD",1741632236118,73.01399081,118.97,118.91,73.01399081]
["bitfinex","SOLUSD",1741632236319,13.14,118.99,118.91,73.01399081]
["bitfinex","SOLUSD",1741632236320,73.01399081,118.96,118.91,73.01399081]
["bitfinex","SOLUSD",1741632236527,73.01399081,118.97,118.92,73.01399081]
["bitfinex","SOLUSD",1741632236727,146.67393497,118.98,118.93,73.01399081]
["bitfinex","SOLUSD",1741632236926,4.2027,118.97,118.93,73.01399081]
["bitfinex","SOLUSD",1741632237241,77.21669081,118.97,118.92,73.01399081]
["bitfinex","SOLUSD",1741632237411,73.01399081,118.96,118.91,73.01399081]
["bitfinex","SOLUSD",1741632237740,87.72349081,118.97,118.91,73.01399081]
["bitfinex","SOLUSD",1741632237933,20.0,118.94,118.92,73.01399081]
["bitfinex","SOLUSD",1741632238127,235.74,118.93,118.92,73.01399081]
["bitfinex","SOLUSD",1741632238935,222.6,118.93,118.92,73.01399081]
["bitfinex","SOLUSD",1741632239155,0.15244708,119.0,118.94,1.5576]
["bitfinex","SOLUSD",1741632239316,0.15244708,119.0,118.99,73.01399081]
["bitfinex","SOLUSD",1741632239639,0.15244708,119.0,118.94,84.5576]
["bitfinex","SOLUSD",1741632239640,0.15244708,119.0,118.96,73.01399081]
["bitfinex","SOLUSD",1741632239823,4.35414708,119.0,118.96,73.01399081]
["bitfinex","SOLUSD",1741632240019,0.15244708,119.0,118.97,73.01399081]
["bitfinex","SOLUSD",1741632240245,20.15244708,119.0,118.94,1.5576]
["bitfinex","SOLUSD",1741632240416,20.0,118.98,118.96,73.01399081]
["bitfinex","SOLUSD",1741632240616,73.01399081,118.99,118.94,73.01399081]
["bitfinex","SOLUSD",1741632241016,4.2023,118.98,118.94,73.01399081]
["bitfinex","SOLUSD",1741632241219,77.21629081,118.98,118.93,73.01399081]
["bitfinex","SOLUSD",1741632241620,0.15244708,119.0,118.97,73.01399081]
["bitfinex","SOLUSD",1741632241833,0.15244708,119.0,118.98,73.01399081]
["bitfinex","SOLUSD",1741632242040,222.75244708,119.0,118.99,73.01399081]
["bitfinex","SOLUSD",1741632243139,222.75244708,119.0,118.99,100.35196281]
["bitfinex","SOLUSD",1741632243323,0.15244708,119.0,118.99,100.35196281]
["bitfinex","SOLUSD",1741632243529,0.15244708,119.0,118.99,73.29831395]
["bitfinex","SOLUSD",1741632243729,0.15244708,119.0,118.99,73.01399081]
["bitfinex","SOLUSD",1741632244523,0.15244708,119.0,118.94,1.5297]
["bitfinex","SOLUSD",1741632244725,4.35404708,119.0,118.97,73.01399081]
["bitfinex","SOLUSD",1741632244919,4.35404708,119.0,118.94,1.5297]
["bitfinex","SOLUSD",1741632244920,77.36803789,119.0,118.95,73.01399081]
["bitfinex","SOLUSD",1741632245119,4.2023,118.98,118.94,73.01399081]
["bitfinex","SOLUSD",1741632245337,222.6,118.97,118.94,73.01399081]
["bitfinex","SOLUSD",1741632245550,222.6,118.97,118.92,73.01399081]
["bitfinex","SOLUSD",1741632245759,222.6,118.97,118.93,73.01399081]
["bitfinex","SOLUSD",1741632245924,222.6,118.97,118.94,73.01399081]
["bitfinex","SOLUSD",1741632246346,222.6,118.97,118.96,73.01399081]
["bitfinex","SOLUSD",1741632247345,222.6,118.97,118.96,81.70441395]
["bitfinex","SOLUSD",1741632250052,0.18317065,119.0,118.98,73.01399081]
["bitfinex","SOLUSD",1741632250236,0.18317065,119.0,118.96,0.063]
["bitfinex","SOLUSD",1741632250433,0.18317065,119.0,118.97,73.01399081]
["bitfinex","SOLUSD",1741632251450,4.38507065,119.0,118.97,73.01399081]
["bitfinex","SOLUSD",1741632252129,0.18317065,119.0,118.99,73.01399081]
["bitfinex","SOLUSD",1741632253726,4.38477065,119.0,118.98,73.01399081]
["bitfinex","SOLUSD",1741632254064,4.38477065,119.0,118.97,73.01399081]
["bitfinex","SOLUSD",1741632254564,4.38477065,119.0,118.96,73.07699081]
["bitfinex","SOLUSD",1741632255055,4.38477065,119.0,118.97,73.01399081]
["bitfinex","SOLUSD",1741632255477,222.6,118.99,118.97,73.01399081]
["bitfinex","SOLUSD",1741632255654,222.6,118.99,118.98,73.01399081]
["bitfinex","SOLUSD",1741632256247,222.6,118.99,118.96,0.063]
["bitfinex","SOLUSD",1741632256471,222.6,118.99,118.97,73.01399081]
["bitfinex","SOLUSD",1741632256647,222.6,118.99,118.96,0.063]
["bitfinex","SOLUSD",1741632257043,73.01399081,118.98,118.96,0.063]
["bitfinex","SOLUSD",1741632257244,73.01399081,118.97,118.96,0.063]
["bitfinex","SOLUSD",1741632257474,146.67393497,118.97,118.96,0.063]
["bitfinex","SOLUSD",1741632257764,150.87663497,118.97,118.96,0.063]
["bitfinex","SOLUSD",1741632258353,169.52628383,118.97,118.96,0.063]
["bitfinex","SOLUSD",1741632258554,95.86633967,118.97,118.96,0.063]
["bitfinex","SOLUSD",1741632258759,20.0,118.93,118.9,73.01399081]
["bitfinex","SOLUSD",1741632258958,13.12,118.92,118.88,0.063]
["bitfinex","SOLUSD",1741632259571,4.2048,118.91,118.88,73.07699081]
["bitfinex","SOLUSD",1741632259875,222.64,118.9,118.88,0.063]
["bitfinex","SOLUSD",1741632260555,302.47687062,118.9,118.88,0.063]
["bitfinex","SOLUSD",1741632260772,73.01399081,118.89,118.88,0.063]
["bitfinex","SOLUSD",1741632261068,311.26287981,118.9,118.88,0.063]
["bitfinex","SOLUSD",1741632261270,384.27687062,118.9,118.88,0.063]
["bitfinex","SOLUSD",1741632261464,73.01399081,118.89,118.88,0.063]
["bitfinex","SOLUSD",1741632261769,77.21949081,118.89,118.88,0.063]
["bitfinex","SOLUSD",1741632262362,20.0,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741632262571,33.12,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741632263671,110.34089081,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741632264159,106.13399081,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741632264365,33.12,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741632264561,110.34089081,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741632265061,128.99053967,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741632266160,124.78363967,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741632266466,128.99053967,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741632266873,124.78363967,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741632267071,128.99053967,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741632267756,51.76964886,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741632268075,33.12,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741632268757,129.27486281,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741632269165,125.06796281,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741632269360,125.22205439,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741632269672,129.42895439,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741632269878,33.27409158,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741632270095,0.15409158,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741632270280,236.13409158,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741632270579,240.34099158,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741632270770,309.14808239,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741632270950,332.00463125,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741632271152,327.79773125,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741632271365,258.99064044,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741632271575,332.00463125,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741632271981,332.28895439,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741632272956,223.01409158,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741632273280,223.01409158,118.85,118.84,73.36131395]
["bitfinex","SOLUSD",1741632273454,223.01409158,118.85,118.84,73.07699081]
["bitfinex","SOLUSD",1741632274182,223.01409158,118.85,118.84,81.49159081]
["bitfinex","SOLUSD",1741632274591,223.01409158,118.85,118.84,81.77591395]
["bitfinex","SOLUSD",1741632274884,6.925e-05,118.86,118.85,18.933972]
["bitfinex","SOLUSD",1741632275057,0.03002998,118.87,118.85,164.96195362]
["bitfinex","SOLUSD",1741632275252,0.03002998,118.87,118.86,164.67763048]
["bitfinex","SOLUSD",1741632275458,2.998e-05,118.87,118.86,164.67763048]
["bitfinex","SOLUSD",1741632276076,2.998e-05,118.87,118.86,154.44118162]
["bitfinex","SOLUSD",1741632276284,2.998e-05,118.87,118.86,154.72550476]
["bitfinex","SOLUSD",1741632277679,0.15880155,118.89,118.87,0.28432314]
["bitfinex","SOLUSD",1741632277855,0.15880155,118.89,118.88,91.66363967]
["bitfinex","SOLUSD",1741632278062,0.15880155,118.89,118.88,100.07543967]
["bitfinex","SOLUSD",1741632278359,7.773e-05,118.91,118.9,18.933972]
["bitfinex","SOLUSD",1741632278570,0.16872363,118.92,118.9,73.29831395]
["bitfinex","SOLUSD",1741632278764,0.16872363,118.92,118.91,73.01399081]
["bitfinex","SOLUSD",1741632281387,0.16872363,118.92,118.91,81.42369081]
["bitfinex","SOLUSD",1741632281963,0.16872363,118.92,118.91,73.01399081]
["bitfinex","SOLUSD",1741632282263,0.16872363,118.92,118.91,81.42369081]
["bitfinex","SOLUSD",1741632282881,0.16872363,118.92,118.91,73.01399081]
["bitfinex","SOLUSD",1741632283666,222.92872363,118.92,118.89,7.9001]
["bitfinex","SOLUSD",1741632283887,222.92872363,118.92,118.85,27.347872]
["bitfinex","SOLUSD",1741632283888,227.13322363,118.92,118.85,27.347872]
["bitfinex","SOLUSD",1741632284094,227.13322363,118.92,118.88,81.42569081]
["bitfinex","SOLUSD",1741632284095,222.92872363,118.92,118.88,81.42569081]
["bitfinex","SOLUSD",1741632284279,222.92872363,118.92,118.89,73.01399081]
["bitfinex","SOLUSD",1741632284465,227.13332363,118.92,118.87,8.4122]
["bitfinex","SOLUSD",1741632284663,227.13332363,118.92,118.88,73.01399081]
["bitfinex","SOLUSD",1741632285369,227.13332363,118.92,118.89,73.01399081]
["bitfinex","SOLUSD",1741632285799,227.13332363,118.92,118.84,0.063]
["bitfinex","SOLUSD",1741632285800,20.0,118.87,118.84,0.063]
["bitfinex","SOLUSD",1741632285999,33.1,118.86,118.84,0.063]
["bitfinex","SOLUSD",1741632286495,13.1,118.86,118.84,73.07699081]
["bitfinex","SOLUSD",1741632286699,91.66363967,118.9,118.85,73.01399081]
["bitfinex","SOLUSD",1741632286700,20.0,118.87,118.85,73.01399081]
["bitfinex","SOLUSD",1741632286897,33.1,118.87,118.84,73.07699081]
["bitfinex","SOLUSD",1741632287070,33.1,118.87,118.85,73.01399081]
["bitfinex","SOLUSD",1741632287598,13.1,118.87,118.86,73.01399081]
["bitfinex","SOLUSD",1741632287971,81.8,118.9,118.86,73.01399081]
["bitfinex","SOLUSD",1741632288178,13.1,118.89,118.88,73.01399081]
["bitfinex","SOLUSD",1741632288602,13.1,118.89,118.87,73.01399081]
["bitfinex","SOLUSD",1741632288773,13.1,118.89,118.86,73.01399081]
["bitfinex","SOLUSD",1741632289598,0.17164078,118.87,118.86,73.01399081]
["bitfinex","SOLUSD",1741632291271,4.3731161,118.9,118.89,20.0]
["bitfinex","SOLUSD",1741632291272,0.1677161,118.9,118.89,20.0]
["bitfinex","SOLUSD",1741632291496,0.1677161,118.9,118.89,194.94796281]
["bitfinex","SOLUSD",1741632291779,0.1677161,118.9,118.89,174.94796281]
["bitfinex","SOLUSD",1741632292384,0.1677161,118.9,118.89,183.35906281]
["bitfinex","SOLUSD",1741632292977,0.18493346,118.91,118.9,18.933972]
["bitfinex","SOLUSD",1741632293277,0.17085429,118.94,118.92,38.933972]
["bitfinex","SOLUSD",1741632293479,0.17085429,118.94,118.92,267.96195362]
["bitfinex","SOLUSD",1741632293800,0.17085429,118.94,118.92,269.96195362]
["bitfinex","SOLUSD",1741632293995,0.17085429,118.94,118.93,91.94796281]
["bitfinex","SOLUSD",1741632294309,0.16541648,118.96,118.93,100.35626281]
["bitfinex","SOLUSD",1741632294525,222.78,118.98,118.95,0.28432314]
["bitfinex","SOLUSD",1741632294683,222.78,118.98,118.97,73.29831395]
["bitfinex","SOLUSD",1741632296418,222.78,118.98,118.97,173.36735362]
["bitfinex","SOLUSD",1741632296714,0.03,118.99,118.98,27.163772]
["bitfinex","SOLUSD",1741632296884,0.03,118.99,118.98,256.19175362]
["bitfinex","SOLUSD",1741632297380,0.03,119.04,118.99,0.28432314]
["bitfinex","SOLUSD",1741632297585,0.03,119.04,119.03,73.01399081]
["bitfinex","SOLUSD",1741632297809,0.03,119.08,119.03,146.17014319]
["bitfinex","SOLUSD",1741632298109,0.03,119.08,119.07,73.01399081]
["bitfinex","SOLUSD",1741632299510,20.03,119.08,119.07,73.01399081]
["bitfinex","SOLUSD",1741632299714,20.0,119.07,119.04,73.01399081]
["bitfinex","SOLUSD",1741632300008,33.08,119.07,119.04,73.01399081]
["bitfinex","SOLUSD",1741632300387,13.08,119.07,119.05,73.01399081]
["bitfinex","SOLUSD",1741632300594,13.08,119.07,119.06,73.01399081]
["bitfinex","SOLUSD",1741632300789,13.08,119.07,119.03,8.4012]
["bitfinex","SOLUSD",1741632301017,73.01399081,119.05,118.93,31.57116157]
["bitfinex","SOLUSD",1741632301207,222.6,119.04,118.93,113.68942722]
["bitfinex","SOLUSD",1741632301403,222.6,119.04,118.94,0.14216157]
["bitfinex","SOLUSD",1741632301605,73.01399081,119.03,118.98,73.01399081]
["bitfinex","SOLUSD",1741632301807,377.41399081,119.04,118.99,73.01399081]
["bitfinex","SOLUSD",1741632302215,73.01399081,119.02,118.95,0.14216157]
["bitfinex","SOLUSD",1741632302416,4.2016,119.0,118.96,73.01399081]
["bitfinex","SOLUSD",1741632302599,17.2814,119.01,118.97,73.01399081]
["bitfinex","SOLUSD",1741632302800,173.46363967,119.0,118.95,73.01399081]
["bitfinex","SOLUSD",1741632303105,173.46363967,119.0,118.92,73.01399081]
["bitfinex","SOLUSD",1741632303106,81.8,119.0,118.96,73.01399081]
["bitfinex","SOLUSD",1741632303509,154.81399081,119.0,118.95,73.01399081]
["bitfinex","SOLUSD",1741632303827,73.01399081,118.97,118.92,73.01399081]
["bitfinex","SOLUSD",1741632304132,20.0,118.96,118.94,73.01399081]
["bitfinex","SOLUSD",1741632304328,100.44964886,118.99,118.94,73.01399081]
["bitfinex","SOLUSD",1741632304491,86.0022,118.99,118.94,73.01399081]
["bitfinex","SOLUSD",1741632304905,159.01619081,118.99,118.94,73.01399081]
["bitfinex","SOLUSD",1741632305514,86.0022,118.99,118.94,73.01399081]
["bitfinex","SOLUSD",1741632305722,86.0022,118.99,118.92,73.01399081]
["bitfinex","SOLUSD",1741632305723,91.66363967,118.98,118.92,73.01399081]
["bitfinex","SOLUSD",1741632305902,73.01399081,118.97,118.92,73.01399081]
["bitfinex","SOLUSD",1741632306097,20.0,118.94,118.91,73.01399081]
["bitfinex","SOLUSD",1741632306294,20.0,118.94,118.89,73.01399081]
["bitfinex","SOLUSD",1741632306295,222.6,118.93,118.89,73.01399081]
["bitfinex","SOLUSD",1741632306603,222.6,118.93,118.85,74.58679081]
["bitfinex","SOLUSD",1741632306604,73.01399081,118.9,118.85,74.58679081]
["bitfinex","SOLUSD",1741632306907,188.17933967,118.92,118.86,73.01399081]
["bitfinex","SOLUSD",1741632307114,86.0045,118.92,118.88,73.01399081]
["bitfinex","SOLUSD",1741632307452,222.6,118.93,118.91,73.01399081]
["bitfinex","SOLUSD",1741632307593,222.6,118.93,118.92,73.01399081]
["bitfinex","SOLUSD",1741632307800,222.6,118.93,118.89,0.28432314]
["bitfinex","SOLUSD",1741632308003,226.8041,118.93,118.9,73.01399081]
["bitfinex","SOLUSD",1741632308201,222.6,118.93,118.91,73.01399081]
["bitfinex","SOLUSD",1741632308715,226.8042,118.93,118.89,73.01399081]
["bitfinex","SOLUSD",1741632308910,226.8042,118.93,118.9,73.01399081]
["bitfinex","SOLUSD",1741632309118,226.8042,118.93,118.89,73.01399081]
["bitfinex","SOLUSD",1741632309321,237.3145,118.93,118.88,73.01399081]
["bitfinex","SOLUSD",1741632309518,0.17692722,118.91,118.89,73.01399081]
["bitfinex","SOLUSD",1741632309831,0.17692722,118.91,118.88,73.01399081]
["bitfinex","SOLUSD",1741632310032,0.17692722,118.91,118.9,73.15615238]
["bitfinex","SOLUSD",1741632310332,0.17692722,118.91,118.9,73.01399081]
["bitfinex","SOLUSD",1741632310532,0.17692722,118.91,118.89,73.01399081]
["bitfinex","SOLUSD",1741632311029,0.17692722,118.91,118.9,73.01399081]
["bitfinex","SOLUSD",1741632312832,0.17692722,118.91,118.87,0.063]
["bitfinex","SOLUSD",1741632313048,20.0,118.88,118.87,0.063]
["bitfinex","SOLUSD",1741632313637,235.72,118.9,118.87,73.07699081]
["bitfinex","SOLUSD",1741632313838,235.72,118.9,118.88,73.01399081]
["bitfinex","SOLUSD",1741632314542,235.72,118.9,118.89,73.01399081]
["bitfinex","SOLUSD",1741632314711,222.66,118.9,118.89,81.70941395]
["bitfinex","SOLUSD",1741632314905,222.66,118.9,118.89,27.345072]
["bitfinex","SOLUSD",1741632315111,222.66,118.9,118.89,100.35906281]
["bitfinex","SOLUSD",1741632315824,222.66,118.9,118.89,73.01399081]
["bitfinex","SOLUSD",1741632316539,222.66,118.9,118.89,81.42509081]
["bitfinex","SOLUSD",1741632317029,222.66,118.9,118.89,73.01399081]
["bitfinex","SOLUSD",1741632317327,222.66,118.9,118.89,91.94796281]
["bitfinex","SOLUSD",1741632317919,222.66,118.9,118.89,174.94796281]
["bitfinex","SOLUSD",1741632318231,0.17692722,118.91,118.9,18.64964886]
["bitfinex","SOLUSD",1741632318440,0.17692722,118.91,118.9,91.66363967]
["bitfinex","SOLUSD",1741632319036,0.17692722,118.91,118.9,100.35836281]
["bitfinex","SOLUSD",1741632319940,0.17692722,118.91,118.9,81.70871395]
["bitfinex","SOLUSD",1741632320313,0.17692722,118.91,118.9,73.01399081]
["bitfinex","SOLUSD",1741632321133,0.17692722,118.91,118.9,81.42439081]
["bitfinex","SOLUSD",1741632321310,0.17692722,118.91,118.9,81.70871395]
["bitfinex","SOLUSD",1741632322038,0.17692722,118.91,118.9,100.35836281]
["bitfinex","SOLUSD",1741632322411,0.17692722,118.91,118.9,81.70871395]
["bitfinex","SOLUSD",1741632322921,0.16267306,118.93,118.92,0.28432314]
["bitfinex","SOLUSD",1741632323120,0.17261824,118.94,118.93,91.94796281]
["bitfinex","SOLUSD",1741632323312,0.17261824,118.94,118.93,73.01399081]
["bitfinex","SOLUSD",1741632324607,0.17261824,118.94,118.92,73.01399081]
["bitfinex","SOLUSD",1741632324813,0.17261824,118.94,118.93,91.94796281]
["bitfinex","SOLUSD",1741632325026,0.17261824,118.94,118.93,101.61706545]
["bitfinex","SOLUSD",1741632325317,0.17261824,118.94,118.93,100.35626281]
["bitfinex","SOLUSD",1741632325739,0.17261824,118.94,118.89,0.063]
["bitfinex","SOLUSD",1741632325740,86.22660905,118.94,118.89,8.474]
["bitfinex","SOLUSD",1741632325937,308.73399081,118.93,118.89,0.063]
["bitfinex","SOLUSD",1741632326310,73.01399081,118.91,118.89,0.063]
["bitfinex","SOLUSD",1741632326545,73.01399081,118.92,118.89,0.063]
["bitfinex","SOLUSD",1741632326933,93.01399081,118.9,118.89,0.063]
["bitfinex","SOLUSD",1741632327142,115.86883967,118.9,118.89,0.063]
["bitfinex","SOLUSD",1741632327331,0.28432314,118.89,118.87,0.063]
["bitfinex","SOLUSD",1741632327530,94.42576281,118.88,118.87,0.063]
["bitfinex","SOLUSD",1741632327735,96.42576281,118.88,118.87,0.063]
["bitfinex","SOLUSD",1741632328246,73.01399081,118.88,118.87,0.063]
["bitfinex","SOLUSD",1741632328739,154.81399081,118.89,118.87,0.063]
["bitfinex","SOLUSD",1741632328913,81.8,118.89,118.87,0.063]
["bitfinex","SOLUSD",1741632329112,159.01949081,118.89,118.87,0.063]
["bitfinex","SOLUSD",1741632329330,4.2055,118.89,118.87,0.063]
["bitfinex","SOLUSD",1741632329543,20.16021676,118.88,118.87,0.063]
["bitfinex","SOLUSD",1741632330047,0.16021676,118.88,118.87,0.063]
["bitfinex","SOLUSD",1741632332049,4.36611676,118.88,118.87,0.063]
["bitfinex","SOLUSD",1741632332351,116.02975643,118.88,118.87,0.063]
["bitfinex","SOLUSD",1741632332553,116.02975643,118.88,118.87,0.0001]
["bitfinex","SOLUSD",1741632332554,116.31407957,118.88,118.87,0.0001]
["bitfinex","SOLUSD",1741632333851,116.02975643,118.88,118.87,0.0001]
["bitfinex","SOLUSD",1741632335026,116.31407957,118.88,118.87,0.0001]
["bitfinex","SOLUSD",1741632335545,20.28432314,118.83,118.79,0.063]
["bitfinex","SOLUSD",1741632335754,93.01399081,118.8,118.79,0.063]
["bitfinex","SOLUSD",1741632336159,222.78,118.82,118.79,73.07699081]
["bitfinex","SOLUSD",1741632336356,222.78,118.82,118.8,73.01399081]
["bitfinex","SOLUSD",1741632336677,222.78,118.82,118.79,0.063]
["bitfinex","SOLUSD",1741632336818,235.82,118.82,118.79,0.063]
["bitfinex","SOLUSD",1741632337024,4.2083,118.81,118.79,0.063]
["bitfinex","SOLUSD",1741632337231,93.01399081,118.8,118.79,0.063]
["bitfinex","SOLUSD",1741632337556,111.66363967,118.8,118.79,0.063]
["bitfinex","SOLUSD",1741632337956,193.74796281,118.8,118.79,0.0001]
["bitfinex","SOLUSD",1741632338172,20.0,118.76,118.72,0.063]
["bitfinex","SOLUSD",1741632338347,73.01399081,118.73,118.66,8.4902]
["bitfinex","SOLUSD",1741632338533,235.88,118.72,118.68,73.01399081]
["bitfinex","SOLUSD",1741632339141,235.88,118.72,118.69,73.01399081]
["bitfinex","SOLUSD",1741632339342,222.84,118.72,118.69,0.28432314]
["bitfinex","SOLUSD",1741632339566,222.84,118.72,118.69,73.01399081]
["bitfinex","SOLUSD",1741632339773,227.0518,118.72,118.67,80.89839081]
["bitfinex","SOLUSD",1741632339941,300.06579081,118.72,118.67,80.89839081]
["bitfinex","SOLUSD",1741632340268,227.0518,118.72,118.67,80.89839081]
["bitfinex","SOLUSD",1741632340441,222.84,118.72,118.7,73.01399081]
["bitfinex","SOLUSD",1741632342343,222.84,118.72,118.71,73.01399081]
["bitfinex","SOLUSD",1741632342870,20.0,118.69,118.67,7.8844]
["bitfinex","SOLUSD",1741632343162,20.0,118.69,118.66,0.063]
["bitfinex","SOLUSD",1741632343163,308.89399081,118.72,118.66,73.07699081]
["bitfinex","SOLUSD",1741632343342,235.88,118.72,118.7,73.01399081]
["bitfinex","SOLUSD",1741632343545,235.88,118.72,118.71,73.01399081]
["bitfinex","SOLUSD",1741632344470,13.04,118.78,118.73,18.933972]
["bitfinex","SOLUSD",1741632344642,13.04,118.78,118.75,73.01399081]
["bitfinex","SOLUSD",1741632344837,13.04,118.78,118.73,0.28432314]
["bitfinex","SOLUSD",1741632344838,13.04,118.78,118.74,73.01399081]
["bitfinex","SOLUSD",1741632345238,4.2098,118.77,118.73,73.01399081]
["bitfinex","SOLUSD",1741632345750,13.04,118.78,118.74,73.01399081]
["bitfinex","SOLUSD",1741632345963,17.2495,118.78,118.74,73.01399081]
["bitfinex","SOLUSD",1741632346840,17.2495,118.78,118.75,73.01399081]
["bitfinex","SOLUSD",1741632346841,13.04,118.78,118.75,73.01399081]
["bitfinex","SOLUSD",1741632347152,13.04,118.78,118.76,73.01399081]
["bitfinex","SOLUSD",1741632347346,17.2495,118.78,118.74,73.01399081]
["bitfinex","SOLUSD",1741632347770,13.04,118.78,118.74,73.01399081]
["bitfinex","SOLUSD",1741632347944,13.04,118.78,118.75,73.01399081]
["bitfinex","SOLUSD",1741632348263,17.2497,118.78,118.74,73.01399081]
["bitfinex","SOLUSD",1741632348764,13.04,118.78,118.74,73.01399081]
["bitfinex","SOLUSD",1741632348968,13.04,118.78,118.75,73.01399081]
["bitfinex","SOLUSD",1741632349197,13.04,118.78,118.76,73.01399081]
["bitfinex","SOLUSD",1741632349553,0.18110425,118.77,118.76,73.01399081]
["bitfinex","SOLUSD",1741632349871,0.18110425,118.77,118.76,81.71861395]
["bitfinex","SOLUSD",1741632350372,223.13536071,118.79,118.78,18.64964886]
["bitfinex","SOLUSD",1741632350556,0.16852746,118.8,118.79,0.28432314]
["bitfinex","SOLUSD",1741632350737,0.16852746,118.8,118.79,229.31230476]
["bitfinex","SOLUSD",1741632351156,2.746e-05,118.8,118.79,247.96195362]
["bitfinex","SOLUSD",1741632351543,2.746e-05,118.8,118.79,183.36616281]
["bitfinex","SOLUSD",1741632352543,2.746e-05,118.8,118.79,164.71651395]
["bitfinex","SOLUSD",1741632353184,2.746e-05,118.8,118.79,73.01399081]
["bitfinex","SOLUSD",1741632353476,2.746e-05,118.8,118.79,81.43219081]
["bitfinex","SOLUSD",1741632354050,2.746e-05,118.8,118.79,81.71651395]
["bitfinex","SOLUSD",1741632354448,2.746e-05,118.8,118.79,100.36616281]
["bitfinex","SOLUSD",1741632356957,2.746e-05,118.8,118.79,81.71651395]
["bitfinex","SOLUSD",1741632357162,2.746e-05,118.8,118.79,100.36616281]
["bitfinex","SOLUSD",1741632357361,2.746e-05,118.8,118.79,256.38015362]
["bitfinex","SOLUSD",1741632357556,2.746e-05,118.8,118.79,183.36616281]
["bitfinex","SOLUSD",1741632358867,2.746e-05,118.8,118.79,81.71651395]
["bitfinex","SOLUSD",1741632359970,2.746e-05,118.8,118.79,73.01399081]
["bitfinex","SOLUSD",1741632360165,33.02002746,118.8,118.77,74.60289081]
["bitfinex","SOLUSD",1741632360485,106.03401827,118.8,118.75,87.75609081]
["bitfinex","SOLUSD",1741632360681,33.02002746,118.8,118.76,73.01399081]
["bitfinex","SOLUSD",1741632360883,13.02002746,118.8,118.78,73.01399081]
["bitfinex","SOLUSD",1741632361091,13.02002746,118.8,118.75,14.7421]
["bitfinex","SOLUSD",1741632361388,13.02002746,118.8,118.78,73.01399081]
["bitfinex","SOLUSD",1741632361575,13.02002746,118.8,118.79,73.01399081]
["bitfinex","SOLUSD",1741632361776,13.02002746,118.8,118.78,73.01399081]
["bitfinex","SOLUSD",1741632361982,17.22892746,118.8,118.76,73.01399081]
["bitfinex","SOLUSD",1741632362168,17.22892746,118.8,118.75,87.75599081]
["bitfinex","SOLUSD",1741632362485,13.02002746,118.8,118.77,73.01399081]
["bitfinex","SOLUSD",1741632362681,17.22882746,118.8,118.76,73.01399081]
["bitfinex","SOLUSD",1741632362876,13.02002746,118.8,118.76,73.01399081]
["bitfinex","SOLUSD",1741632363077,13.02002746,118.8,118.79,73.01399081]
["bitfinex","SOLUSD",1741632363380,13.05002746,118.8,118.77,73.01399081]
["bitfinex","SOLUSD",1741632363983,13.05002746,118.8,118.79,73.01399081]
["bitfinex","SOLUSD",1741632363984,0.03002746,118.8,118.79,73.01399081]
["bitfinex","SOLUSD",1741632364199,0.03002746,118.8,118.77,73.01399081]
["bitfinex","SOLUSD",1741632364876,0.03002746,118.8,118.79,73.01399081]
["bitfinex","SOLUSD",1741632365876,0.03002746,118.8,118.79,81.43219081]
["bitfinex","SOLUSD",1741632366062,0.03002746,118.8,118.79,73.01399081]
["bitfinex","SOLUSD",1741632366264,0.03002746,118.8,118.77,8.70362314]
["bitfinex","SOLUSD",1741632366464,0.03002746,118.8,118.76,140.23282098]
["bitfinex","SOLUSD",1741632366768,0.03002746,118.8,118.77,48.81282098]
["bitfinex","SOLUSD",1741632367794,0.03002746,118.8,118.77,49.09714412]
["bitfinex","SOLUSD",1741632368088,0.03002746,118.8,118.77,57.23222098]
["bitfinex","SOLUSD",1741632368462,0.03002746,118.8,118.78,48.81282098]
["bitfinex","SOLUSD",1741632368658,0.03002746,118.8,118.79,48.81282098]
["bitfinex","SOLUSD",1741632368862,0.03002746,118.8,118.79,49.09714412]
["bitfinex","SOLUSD",1741632369063,0.03,118.8,118.79,67.74679298]
["bitfinex","SOLUSD",1741632369364,0.1989551,118.8,118.79,199.55961396]
["bitfinex","SOLUSD",1741632369682,0.1989551,118.8,118.79,150.74679298]
["bitfinex","SOLUSD",1741632369884,0.1989551,118.8,118.79,49.09714412]
["bitfinex","SOLUSD",1741632370097,0.1989551,118.8,118.78,49.09714412]
["bitfinex","SOLUSD",1741632370267,0.1989551,118.8,118.78,73.50174786]
["bitfinex","SOLUSD",1741632370585,13.02,118.79,118.73,84.7219]
["bitfinex","SOLUSD",1741632370781,13.02,118.79,118.75,73.21742472]
["bitfinex","SOLUSD",1741632371587,13.02,118.79,118.74,73.21742472]
["bitfinex","SOLUSD",1741632372571,90.44662472,118.79,118.74,73.21742472]
["bitfinex","SOLUSD",1741632373279,73.21742472,118.79,118.74,73.21742472]
["bitfinex","SOLUSD",1741632373883,73.21742472,118.77,118.73,0.063]
["bitfinex","SOLUSD",1741632374201,20.0,118.76,118.73,0.063]
["bitfinex","SOLUSD",1741632374394,20.0,118.77,118.73,73.28042472]
["bitfinex","SOLUSD",1741632374578,13.02,118.76,118.73,73.28042472]
["bitfinex","SOLUSD",1741632374894,13.02,118.76,118.74,0.063]
["bitfinex","SOLUSD",1741632375583,13.02,118.76,118.74,73.28042472]
["bitfinex","SOLUSD",1741632375989,4.2091,118.79,118.75,73.21742472]
["bitfinex","SOLUSD",1741632376273,17.2296,118.78,118.75,73.21742472]
["bitfinex","SOLUSD",1741632376677,17.2296,118.78,118.74,0.063]
["bitfinex","SOLUSD",1741632376883,17.2296,118.78,118.75,73.21742472]
["bitfinex","SOLUSD",1741632377080,17.2296,118.78,118.74,73.28042472]
["bitfinex","SOLUSD",1741632377303,17.2296,118.78,118.74,0.063]
["bitfinex","SOLUSD",1741632377304,73.21742472,118.77,118.74,0.063]
["bitfinex","SOLUSD",1741632377881,100.97062472,118.78,118.74,0.063]
["bitfinex","SOLUSD",1741632378077,73.21742472,118.77,118.74,0.063]
["bitfinex","SOLUSD",1741632378304,77.42752472,118.76,118.74,0.063]
["bitfinex","SOLUSD",1741632378808,93.21742472,118.75,118.72,0.063]
["bitfinex","SOLUSD",1741632379009,73.21742472,118.73,118.72,0.063]
["bitfinex","SOLUSD",1741632379506,73.21742472,118.73,118.67,73.21742472]
["bitfinex","SOLUSD",1741632379679,236.04,118.72,118.67,73.21742472]
["bitfinex","SOLUSD",1741632380412,14.7417,118.71,118.67,73.21742472]
["bitfinex","SOLUSD",1741632380785,4.2119,118.71,118.67,73.21742472]
["bitfinex","SOLUSD",1741632381603,4.2119,118.71,118.66,0.063]
["bitfinex","SOLUSD",1741632381604,77.42932472,118.71,118.66,73.28042472]
["bitfinex","SOLUSD",1741632382211,4.2119,118.71,118.67,73.21742472]
["bitfinex","SOLUSD",1741632382703,4.2119,118.71,118.66,73.28042472]
["bitfinex","SOLUSD",1741632383811,73.21742472,118.7,118.66,0.063]
["bitfinex","SOLUSD",1741632384490,77.42942472,118.71,118.66,73.28042472]
["bitfinex","SOLUSD",1741632384704,236.04,118.72,118.68,73.21742472]
["bitfinex","SOLUSD",1741632385010,313.46912472,118.72,118.67,73.21742472]
["bitfinex","SOLUSD",1741632385712,240.2517,118.72,118.69,73.21742472]
["bitfinex","SOLUSD",1741632385889,236.04,118.72,118.69,73.21742472]
["bitfinex","SOLUSD",1741632386295,323.99792472,118.72,118.66,83.063]
["bitfinex","SOLUSD",1741632386503,250.7805,118.72,118.66,0.063]
["bitfinex","SOLUSD",1741632386810,73.21742472,118.67,118.66,0.063]
["bitfinex","SOLUSD",1741632386981,91.86707358,118.67,118.66,0.063]
["bitfinex","SOLUSD",1741632387184,91.86707358,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1741632387484,73.21742472,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1741632388102,81.8,118.68,118.66,0.0001]
["bitfinex","SOLUSD",1741632388296,4.2133,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1741632388504,13.0,118.68,118.66,73.21752472]
["bitfinex","SOLUSD",1741632388696,13.0,118.68,118.67,73.21742472]
["bitfinex","SOLUSD",1741632389002,13.0,118.68,118.66,73.21752472]
["bitfinex","SOLUSD",1741632389210,13.0,118.68,118.66,0.0001]
["bitfinex","SOLUSD",1741632389384,0.15290466,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1741632389708,0.15290466,118.67,118.66,73.21752472]
["bitfinex","SOLUSD",1741632390111,0.15290466,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1741632390813,4.36620466,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1741632390982,77.58362938,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1741632392207,4.36620466,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1741632392587,53.30353109,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1741632393195,71.95317995,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1741632393395,53.30353109,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1741632393593,71.95317995,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1741632393910,154.03750309,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1741632394407,156.03750309,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1741632394614,20.0,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741632394811,20.0,118.63,118.61,0.063]
["bitfinex","SOLUSD",1741632394812,18.933972,118.62,118.61,0.063]
["bitfinex","SOLUSD",1741632395017,18.933972,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1741632395018,131.80862486,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1741632395189,20.0,118.58,118.54,0.063]
["bitfinex","SOLUSD",1741632395392,48.93732643,118.55,118.54,0.063]
["bitfinex","SOLUSD",1741632395604,13.0,118.55,118.54,0.063]
["bitfinex","SOLUSD",1741632395793,61.93732643,118.55,118.54,0.063]
["bitfinex","SOLUSD",1741632396315,105.23248553,118.55,118.54,0.063]
["bitfinex","SOLUSD",1741632396613,90.80043667,118.55,118.54,0.063]
["bitfinex","SOLUSD",1741632397290,13.0,118.55,118.54,0.063]
["bitfinex","SOLUSD",1741632397700,90.80043667,118.55,118.54,0.063]
["bitfinex","SOLUSD",1741632397901,109.45008553,118.55,118.54,0.063]
["bitfinex","SOLUSD",1741632398188,191.53440867,118.55,118.54,0.063]
["bitfinex","SOLUSD",1741632398393,191.53440867,118.55,118.45,8.4422]
["bitfinex","SOLUSD",1741632398394,20.0,118.51,118.44,14.8594]
["bitfinex","SOLUSD",1741632398600,18.933972,118.52,118.46,73.58283667]
["bitfinex","SOLUSD",1741632398601,243.26,118.5,118.46,73.58283667]
["bitfinex","SOLUSD",1741632398916,223.26,118.5,118.48,73.58283667]
["bitfinex","SOLUSD",1741632399594,223.26,118.5,118.45,101.933972]
["bitfinex","SOLUSD",1741632399595,223.26,118.5,118.49,73.58283667]
["bitfinex","SOLUSD",1741632400005,223.26,118.5,118.45,101.933972]
["bitfinex","SOLUSD",1741632400216,223.26,118.5,118.49,73.58283667]
["bitfinex","SOLUSD",1741632400919,223.36,118.57,118.52,0.28432314]
["bitfinex","SOLUSD",1741632401123,223.36,118.57,118.56,73.58283667]
["bitfinex","SOLUSD",1741632401326,223.36,118.57,118.55,73.58283667]
["bitfinex","SOLUSD",1741632401526,223.36,118.57,118.52,73.58283667]
["bitfinex","SOLUSD",1741632401698,301.15973667,118.57,118.52,73.58283667]
["bitfinex","SOLUSD",1741632402024,73.58283667,118.56,118.51,80.10213667]
["bitfinex","SOLUSD",1741632402394,227.5769,118.57,118.51,80.10213667]
["bitfinex","SOLUSD",1741632402594,73.58283667,118.55,118.5,75.10533667]
["bitfinex","SOLUSD",1741632402808,86.58283667,118.54,118.49,156.58283667]
["bitfinex","SOLUSD",1741632402995,73.58283667,118.51,118.45,7.655]
["bitfinex","SOLUSD",1741632403212,73.58283667,118.51,118.46,82.02443667]
["bitfinex","SOLUSD",1741632403821,86.58283667,118.51,118.46,73.58283667]
["bitfinex","SOLUSD",1741632404114,13.0,118.51,118.43,0.063]
["bitfinex","SOLUSD",1741632404318,73.58283667,118.49,118.43,0.063]
["bitfinex","SOLUSD",1741632404528,73.58283667,118.49,118.44,73.58283667]
["bitfinex","SOLUSD",1741632404813,20.0,118.48,118.45,73.58283667]
["bitfinex","SOLUSD",1741632405214,20.0,118.48,118.46,73.58283667]
["bitfinex","SOLUSD",1741632405529,13.0,118.51,118.47,73.58283667]
["bitfinex","SOLUSD",1741632405732,309.3988,118.52,118.49,73.58283667]
["bitfinex","SOLUSD",1741632405733,305.18,118.52,118.49,73.58283667]
["bitfinex","SOLUSD",1741632405906,5.040852,118.57,118.49,73.58283667]
["bitfinex","SOLUSD",1741632405907,17.217,118.57,118.51,79.78073667]
["bitfinex","SOLUSD",1741632406113,13.0,118.57,118.55,73.58283667]
["bitfinex","SOLUSD",1741632406445,223.44,118.59,118.52,83.28432314]
["bitfinex","SOLUSD",1741632406641,227.6562,118.59,118.54,73.58283667]
["bitfinex","SOLUSD",1741632406943,73.58283667,118.58,118.53,73.58283667]
["bitfinex","SOLUSD",1741632407240,227.6562,118.59,118.56,73.58283667]
["bitfinex","SOLUSD",1741632407241,223.44,118.59,118.56,73.58283667]
["bitfinex","SOLUSD",1741632407410,223.44,118.59,118.57,73.58283667]
["bitfinex","SOLUSD",1741632407608,227.6562,118.59,118.55,73.58283667]
["bitfinex","SOLUSD",1741632407809,20.0,118.57,118.56,73.58283667]
["bitfinex","SOLUSD",1741632408126,20.0,118.56,118.54,73.58283667]
["bitfinex","SOLUSD",1741632408341,20.0,118.55,118.53,73.58283667]
["bitfinex","SOLUSD",1741632408513,20.0,118.54,118.51,79.78073667]
["bitfinex","SOLUSD",1741632408711,20.0,118.52,118.5,75.14263667]
["bitfinex","SOLUSD",1741632408905,20.0,118.52,118.49,73.58283667]
["bitfinex","SOLUSD",1741632409112,73.58283667,118.52,118.47,79.82473667]
["bitfinex","SOLUSD",1741632409336,20.0,118.5,118.48,73.58283667]
["bitfinex","SOLUSD",1741632409544,20.18183872,118.5,118.48,73.58283667]
["bitfinex","SOLUSD",1741632410040,20.18183872,118.5,118.49,73.58283667]
["bitfinex","SOLUSD",1741632410041,0.18183872,118.5,118.49,73.58283667]
["bitfinex","SOLUSD",1741632410408,0.18183872,118.5,118.49,73.86715981]
["bitfinex","SOLUSD",1741632410638,0.18183872,118.5,118.49,82.30665981]
["bitfinex","SOLUSD",1741632411545,0.18183872,118.5,118.49,73.86715981]
["bitfinex","SOLUSD",1741632411718,0.18183872,118.5,118.48,0.28432314]
["bitfinex","SOLUSD",1741632411917,0.18183872,118.5,118.49,73.58283667]
["bitfinex","SOLUSD",1741632412822,0.18183872,118.5,118.48,73.58283667]
["bitfinex","SOLUSD",1741632412823,20.18183872,118.5,118.48,73.58283667]
["bitfinex","SOLUSD",1741632413445,0.18183872,118.5,118.47,6.2419]
["bitfinex","SOLUSD",1741632413626,0.18183872,118.5,118.48,73.58283667]
["bitfinex","SOLUSD",1741632413822,20.18183872,118.5,118.48,73.58283667]
["bitfinex","SOLUSD",1741632414219,20.18183872,118.5,118.47,88.26543667]
["bitfinex","SOLUSD",1741632414418,20.18183872,118.5,118.49,73.58283667]
["bitfinex","SOLUSD",1741632414419,0.18183872,118.5,118.49,73.58283667]
["bitfinex","SOLUSD",1741632414745,0.18183872,118.5,118.48,73.58283667]
["bitfinex","SOLUSD",1741632415447,20.0,118.49,118.44,6.4541]
["bitfinex","SOLUSD",1741632415623,73.58283667,118.47,118.43,0.063]
["bitfinex","SOLUSD",1741632415930,33.0,118.49,118.43,0.063]
["bitfinex","SOLUSD",1741632415931,20.0,118.45,118.43,0.063]
["bitfinex","SOLUSD",1741632416329,20.0,118.44,118.43,0.063]
["bitfinex","SOLUSD",1741632416527,24.2215,118.44,118.43,0.063]
["bitfinex","SOLUSD",1741632417336,97.80433667,118.44,118.43,0.063]
["bitfinex","SOLUSD",1741632417535,4.2215,118.44,118.43,0.063]
["bitfinex","SOLUSD",1741632417724,92.3519,118.47,118.43,0.063]
["bitfinex","SOLUSD",1741632417725,81.8,118.47,118.43,0.063]
["bitfinex","SOLUSD",1741632417924,6.7721476,118.49,118.43,0.063]
["bitfinex","SOLUSD",1741632418237,20.0,118.45,118.43,0.063]
["bitfinex","SOLUSD",1741632418533,93.58283667,118.44,118.43,0.063]
["bitfinex","SOLUSD",1741632418714,97.80433667,118.44,118.43,0.063]
["bitfinex","SOLUSD",1741632419033,20.0,118.44,118.43,0.063]
["bitfinex","SOLUSD",1741632419258,24.2215,118.44,118.43,0.063]
["bitfinex","SOLUSD",1741632419411,190.32114534,118.44,118.43,0.063]
["bitfinex","SOLUSD",1741632419607,18.933972,118.43,118.42,0.03]
["bitfinex","SOLUSD",1741632419810,20.0,118.4,118.38,0.063]
["bitfinex","SOLUSD",1741632420025,236.52,118.39,118.38,0.063]
["bitfinex","SOLUSD",1741632421321,332.97578553,118.39,118.38,0.063]
["bitfinex","SOLUSD",1741632421543,236.52,118.39,118.38,0.063]
["bitfinex","SOLUSD",1741632422745,29.20344886,118.44,118.38,73.64583667]
["bitfinex","SOLUSD",1741632422746,90.80483667,118.43,118.38,73.64583667]
["bitfinex","SOLUSD",1741632422951,20.0,118.4,118.38,0.063]
["bitfinex","SOLUSD",1741632423129,20.0,118.4,118.39,73.58283667]
["bitfinex","SOLUSD",1741632423455,13.0,118.43,118.39,80.00243667]
["bitfinex","SOLUSD",1741632423746,13.0,118.43,118.42,73.58283667]
["bitfinex","SOLUSD",1741632424239,223.6,118.46,118.42,73.58283667]
["bitfinex","SOLUSD",1741632424421,223.6,118.46,118.41,0.28432314]
["bitfinex","SOLUSD",1741632424422,223.6,118.46,118.43,73.58283667]
["bitfinex","SOLUSD",1741632424631,227.8208,118.46,118.43,73.58283667]
["bitfinex","SOLUSD",1741632424821,301.40363667,118.46,118.41,73.58283667]
["bitfinex","SOLUSD",1741632425021,301.40363667,118.46,118.4,73.58283667]
["bitfinex","SOLUSD",1741632425241,301.40363667,118.46,118.41,73.58283667]
["bitfinex","SOLUSD",1741632425644,223.6,118.46,118.44,73.58283667]
["bitfinex","SOLUSD",1741632425842,223.6,118.46,118.45,73.58283667]
["bitfinex","SOLUSD",1741632426026,223.6,118.46,118.45,73.86715981]
["bitfinex","SOLUSD",1741632426232,0.18183872,118.5,118.45,73.86715981]
["bitfinex","SOLUSD",1741632426428,0.18183872,118.5,118.49,73.58283667]
["bitfinex","SOLUSD",1741632426641,0.18183872,118.5,118.45,83.14216157]
["bitfinex","SOLUSD",1741632426840,20.0,118.49,118.44,83.0]
["bitfinex","SOLUSD",1741632427051,77.98417539,118.5,118.43,73.58283667]
["bitfinex","SOLUSD",1741632427052,73.58283667,118.48,118.43,73.58283667]
["bitfinex","SOLUSD",1741632427221,73.58283667,118.46,118.41,156.58283667]
["bitfinex","SOLUSD",1741632427425,13.0,118.45,118.41,73.58283667]
["bitfinex","SOLUSD",1741632428234,13.0,118.45,118.42,73.58283667]
["bitfinex","SOLUSD",1741632428431,13.0,118.45,118.44,73.58283667]
["bitfinex","SOLUSD",1741632429232,13.0,118.49,118.44,73.58283667]
["bitfinex","SOLUSD",1741632429553,13.0,118.49,118.41,18.79181043]
["bitfinex","SOLUSD",1741632429554,0.17093911,118.45,118.42,73.58283667]
["bitfinex","SOLUSD",1741632429733,20.17093911,118.45,118.43,73.58283667]
["bitfinex","SOLUSD",1741632429933,20.17093911,118.45,118.44,73.58283667]
["bitfinex","SOLUSD",1741632429934,0.17093911,118.45,118.44,73.58283667]
["bitfinex","SOLUSD",1741632430447,0.17093911,118.45,118.43,73.58283667]
["bitfinex","SOLUSD",1741632430756,0.17093911,118.45,118.44,73.58283667]
["bitfinex","SOLUSD",1741632431263,0.17093911,118.45,118.43,73.58283667]
["bitfinex","SOLUSD",1741632431429,0.17093911,118.45,118.44,73.58283667]
["bitfinex","SOLUSD",1741632432048,4.39203911,118.45,118.43,73.58283667]
["bitfinex","SOLUSD",1741632432249,0.17093911,118.45,118.43,73.58283667]
["bitfinex","SOLUSD",1741632432455,0.17093911,118.45,118.44,73.58283667]
["bitfinex","SOLUSD",1741632432750,0.17093911,118.45,118.41,0.14216157]
["bitfinex","SOLUSD",1741632433053,0.17093911,118.45,118.44,73.58283667]
["bitfinex","SOLUSD",1741632433436,0.17093911,118.45,118.44,73.86715981]
["bitfinex","SOLUSD",1741632433950,0.17093911,118.45,118.42,73.58283667]
["bitfinex","SOLUSD",1741632433951,4.39203911,118.45,118.42,73.58283667]
["bitfinex","SOLUSD",1741632434151,0.17093911,118.45,118.42,73.58283667]
["bitfinex","SOLUSD",1741632434356,0.17093911,118.45,118.44,73.58283667]
["bitfinex","SOLUSD",1741632434559,0.17093911,118.45,118.43,73.58283667]
["bitfinex","SOLUSD",1741632434931,4.39213911,118.45,118.41,73.58283667]
["bitfinex","SOLUSD",1741632435536,0.17093911,118.45,118.41,73.58283667]
["bitfinex","SOLUSD",1741632435737,20.17093911,118.45,118.43,73.58283667]
["bitfinex","SOLUSD",1741632435942,24.39213911,118.45,118.42,73.58283667]
["bitfinex","SOLUSD",1741632436344,24.39213911,118.45,118.42,49.10699115]
["bitfinex","SOLUSD",1741632436565,24.39213911,118.45,118.41,0.28432314]
["bitfinex","SOLUSD",1741632436738,24.39213911,118.45,118.42,49.10699115]
["bitfinex","SOLUSD",1741632436943,24.39213911,118.45,118.41,49.10699115]
["bitfinex","SOLUSD",1741632437641,4.39213911,118.45,118.41,49.10699115]
["bitfinex","SOLUSD",1741632438061,20.17093911,118.45,118.43,49.10699115]
["bitfinex","SOLUSD",1741632438258,0.17093911,118.45,118.44,49.10699115]
["bitfinex","SOLUSD",1741632438752,0.17093911,118.45,118.44,49.39131429]
["bitfinex","SOLUSD",1741632439062,4.39203911,118.45,118.44,49.10699115]
["bitfinex","SOLUSD",1741632439237,0.17093911,118.45,118.43,49.10699115]
["bitfinex","SOLUSD",1741632439435,0.17093911,118.45,118.44,49.10699115]
["bitfinex","SOLUSD",1741632440767,4.39203911,118.45,118.44,49.10699115]
["bitfinex","SOLUSD",1741632441058,0.17093911,118.45,118.44,49.10699115]
["bitfinex","SOLUSD",1741632441265,0.17093911,118.45,118.43,49.10699115]
["bitfinex","SOLUSD",1741632441439,4.39213911,118.45,118.4,0.28432314]
["bitfinex","SOLUSD",1741632441644,4.39213911,118.45,118.42,49.10699115]
["bitfinex","SOLUSD",1741632442052,0.17093911,118.45,118.44,49.39131429]
["bitfinex","SOLUSD",1741632442250,0.17093911,118.45,118.44,200.1479543]
["bitfinex","SOLUSD",1741632442555,0.15668727,118.46,118.45,25.066072]
["bitfinex","SOLUSD",1741632442743,0.15668727,118.46,118.45,74.17306315]
["bitfinex","SOLUSD",1741632443044,0.15668727,118.46,118.45,55.52341429]
["bitfinex","SOLUSD",1741632443654,0.15668727,118.46,118.45,55.38125272]
["bitfinex","SOLUSD",1741632443862,4.37748727,118.46,118.45,55.52341429]
["bitfinex","SOLUSD",1741632444045,4.37748727,118.46,118.44,1.5789]
["bitfinex","SOLUSD",1741632444246,0.15668727,118.46,118.45,49.10699115]
["bitfinex","SOLUSD",1741632444867,0.15668727,118.46,118.45,49.39131429]
["bitfinex","SOLUSD",1741632445640,0.21968727,118.46,118.45,68.04096315]
["bitfinex","SOLUSD",1741632446865,0.21968727,118.46,118.45,49.10699115]
["bitfinex","SOLUSD",1741632447442,0.21968727,118.46,118.45,49.39131429]
["bitfinex","SOLUSD",1741632448167,20.0,118.45,118.4,83.0]
["bitfinex","SOLUSD",1741632448353,49.10699115,118.44,118.39,49.24915272]
["bitfinex","SOLUSD",1741632448553,49.10699115,118.44,118.38,91.0715]
["bitfinex","SOLUSD",1741632448554,49.10699115,118.42,118.38,8.0715]
["bitfinex","SOLUSD",1741632449275,4.2215,118.44,118.4,0.28432314]
["bitfinex","SOLUSD",1741632449462,4.2215,118.44,118.38,35.16844886]
["bitfinex","SOLUSD",1741632449463,0.17699591,118.4,118.38,57.17849115]
["bitfinex","SOLUSD",1741632449962,0.17699591,118.4,118.38,8.0715]
["bitfinex","SOLUSD",1741632450362,0.17699591,118.4,118.38,0.063]
["bitfinex","SOLUSD",1741632451350,4.2233,118.39,118.38,0.063]
["bitfinex","SOLUSD",1741632451891,71.97994001,118.39,118.38,0.0001]
["bitfinex","SOLUSD",1741632452067,121.3712543,118.39,118.38,0.0001]
["bitfinex","SOLUSD",1741632452377,87.75664001,118.36,118.35,0.0001]
["bitfinex","SOLUSD",1741632452579,20.0,118.32,118.29,0.063]
["bitfinex","SOLUSD",1741632452768,12.96,118.31,118.29,0.063]
["bitfinex","SOLUSD",1741632453381,69.10699115,118.32,118.29,0.063]
["bitfinex","SOLUSD",1741632453382,4.2265,118.3,118.29,0.063]
["bitfinex","SOLUSD",1741632453577,21.25876157,118.39,118.29,0.063]
["bitfinex","SOLUSD",1741632453578,0.17699591,118.4,118.3,6.1783]
["bitfinex","SOLUSD",1741632453787,131.08398706,118.4,118.34,49.10699115]
["bitfinex","SOLUSD",1741632453960,0.17699591,118.4,118.35,49.10699115]
["bitfinex","SOLUSD",1741632454302,0.17699591,118.4,118.36,73.73928872]
["bitfinex","SOLUSD",1741632454787,20.0,118.39,118.36,73.73928872]
["bitfinex","SOLUSD",1741632454955,0.17699591,118.4,118.38,73.73928872]
["bitfinex","SOLUSD",1741632455355,0.17699591,118.4,118.36,73.73928872]
["bitfinex","SOLUSD",1741632456180,20.0,118.39,118.37,73.73928872]
["bitfinex","SOLUSD",1741632456380,20.0,118.38,118.36,73.73928872]
["bitfinex","SOLUSD",1741632456574,20.0,118.38,118.35,73.73928872]
["bitfinex","SOLUSD",1741632456777,20.0,118.37,118.35,73.73928872]
["bitfinex","SOLUSD",1741632456953,20.0,118.37,118.34,73.73928872]
["bitfinex","SOLUSD",1741632457149,20.0,118.36,118.34,73.73928872]
["bitfinex","SOLUSD",1741632457456,12.96,118.38,118.29,0.063]
["bitfinex","SOLUSD",1741632457457,20.0,118.32,118.29,0.063]
["bitfinex","SOLUSD",1741632457657,12.96,118.31,118.29,73.80228872]
["bitfinex","SOLUSD",1741632457852,12.96,118.31,118.29,0.063]
["bitfinex","SOLUSD",1741632458277,86.69928872,118.31,118.29,0.063]
["bitfinex","SOLUSD",1741632458484,12.96,118.3,118.29,0.063]
["bitfinex","SOLUSD",1741632459302,31.60964886,118.3,118.29,0.063]
["bitfinex","SOLUSD",1741632459686,12.96,118.3,118.29,0.063]
["bitfinex","SOLUSD",1741632460099,12.96,118.3,118.29,73.80228872]
["bitfinex","SOLUSD",1741632461477,223.72,118.33,118.29,82.25598872]
["bitfinex","SOLUSD",1741632461791,223.72,118.33,118.32,73.73928872]
["bitfinex","SOLUSD",1741632462004,223.72,118.33,118.31,73.73928872]
["bitfinex","SOLUSD",1741632462495,223.72,118.33,118.32,73.73928872]
["bitfinex","SOLUSD",1741632462969,20.0,118.3,118.29,73.80228872]
["bitfinex","SOLUSD",1741632463177,20.0,118.3,118.29,0.063]
["bitfinex","SOLUSD",1741632463969,305.52,118.33,118.29,0.063]
["bitfinex","SOLUSD",1741632464273,305.52,118.33,118.29,73.80228872]
["bitfinex","SOLUSD",1741632464674,305.52,118.33,118.29,0.063]
["bitfinex","SOLUSD",1741632465085,305.52,118.33,118.29,73.80228872]
["bitfinex","SOLUSD",1741632465289,305.52,118.33,118.3,73.73928872]
["bitfinex","SOLUSD",1741632465618,223.72,118.33,118.32,73.73928872]
["bitfinex","SOLUSD",1741632466411,223.72,118.33,118.32,147.47857744]
["bitfinex","SOLUSD",1741632466981,12.96,118.37,118.32,147.47857744]
["bitfinex","SOLUSD",1741632467181,12.96,118.37,118.36,73.73928872]
["bitfinex","SOLUSD",1741632467714,12.96,118.37,118.36,82.18808872]
["bitfinex","SOLUSD",1741632467894,12.96,118.37,118.36,73.73928872]
["bitfinex","SOLUSD",1741632468092,12.96,118.37,118.36,82.18808872]
["bitfinex","SOLUSD",1741632468417,223.84,118.38,118.36,82.18808872]
["bitfinex","SOLUSD",1741632468714,223.84,118.38,118.37,73.73928872]
["bitfinex","SOLUSD",1741632469381,224.00571879,118.38,118.37,147.62073901]
["bitfinex","SOLUSD",1741632469590,224.00571879,118.38,118.37,82.18728872]
["bitfinex","SOLUSD",1741632469807,224.00571879,118.38,118.37,73.73928872]
["bitfinex","SOLUSD",1741632470287,224.00571879,118.38,118.37,82.18728872]
["bitfinex","SOLUSD",1741632470477,224.00571879,118.38,118.37,73.73928872]
["bitfinex","SOLUSD",1741632470678,224.00571879,118.38,118.37,82.18728872]
["bitfinex","SOLUSD",1741632470894,224.00571879,118.38,118.37,73.73928872]
["bitfinex","SOLUSD",1741632471186,224.00571879,118.38,118.37,82.18728872]
["bitfinex","SOLUSD",1741632471385,224.00571879,118.38,118.37,73.73928872]
["bitfinex","SOLUSD",1741632472103,224.00571879,118.38,118.37,82.18728872]
["bitfinex","SOLUSD",1741632472911,224.00571879,118.38,118.37,155.92657744]
["bitfinex","SOLUSD",1741632473110,224.00571879,118.38,118.37,82.18728872]
["bitfinex","SOLUSD",1741632473316,224.00571879,118.38,118.37,73.73928872]
["bitfinex","SOLUSD",1741632473487,224.00571879,118.38,118.37,82.18728872]
["bitfinex","SOLUSD",1741632474010,0.17248735,118.39,118.38,18.79181043]
["bitfinex","SOLUSD",1741632474219,0.17248735,118.39,118.38,166.41254944]
["bitfinex","SOLUSD",1741632474513,0.17248735,118.39,118.38,147.62073901]
["bitfinex","SOLUSD",1741632474692,0.17248735,118.39,118.38,166.41254944]
["bitfinex","SOLUSD",1741632475083,8.735e-05,118.39,118.38,166.41254944]
["bitfinex","SOLUSD",1741632475884,1.765e-05,118.4,118.39,18.79181043]
["bitfinex","SOLUSD",1741632476094,1.765e-05,118.4,118.39,73.73928872]
["bitfinex","SOLUSD",1741632476294,6.475e-05,118.41,118.4,0.14216157]
["bitfinex","SOLUSD",1741632476491,6.475e-05,118.41,118.4,73.73928872]
["bitfinex","SOLUSD",1741632478202,6.475e-05,118.41,118.4,82.18518872]
["bitfinex","SOLUSD",1741632478512,0.18376802,118.44,118.41,0.28432314]
["bitfinex","SOLUSD",1741632478720,6.802e-05,118.44,118.43,147.62073901]
["bitfinex","SOLUSD",1741632479412,5.81e-06,118.45,118.44,0.14216157]
["bitfinex","SOLUSD",1741632479617,2.781e-05,118.46,118.44,147.62073901]
["bitfinex","SOLUSD",1741632479916,6.602e-05,118.47,118.45,73.73928872]
["bitfinex","SOLUSD",1741632480092,6.602e-05,118.47,118.46,73.73928872]
["bitfinex","SOLUSD",1741632480282,6.602e-05,118.47,118.46,82.32305029]
["bitfinex","SOLUSD",1741632480488,223.76,118.49,118.47,0.14216157]
["bitfinex","SOLUSD",1741632480689,223.76,118.49,118.48,73.73928872]
["bitfinex","SOLUSD",1741632481707,223.823,118.49,118.48,73.73928872]
["bitfinex","SOLUSD",1741632484123,223.823,118.49,118.48,82.17948872]
["bitfinex","SOLUSD",1741632484337,223.823,118.49,118.48,73.73928872]
["bitfinex","SOLUSD",1741632485695,223.823,118.49,118.47,73.73928872]
["bitfinex","SOLUSD",1741632485891,223.823,118.49,118.48,73.73928872]
["bitfinex","SOLUSD",1741632486513,223.823,118.49,118.47,73.73928872]
["bitfinex","SOLUSD",1741632486819,223.823,118.49,118.48,73.73928872]
["bitfinex","SOLUSD",1741632488409,223.823,118.49,118.48,155.91877744]
["bitfinex","SOLUSD",1741632488609,223.823,118.49,118.48,156.06093901]
["bitfinex","SOLUSD",1741632488805,0.063,118.51,118.49,0.28432314]
["bitfinex","SOLUSD",1741632488997,0.063,118.52,118.51,0.14216157]
["bitfinex","SOLUSD",1741632489204,0.063,118.52,118.51,80.20495029]
["bitfinex","SOLUSD",1741632489407,0.17272315,118.53,118.51,98.99676072]
["bitfinex","SOLUSD",1741632489601,0.17272315,118.53,118.52,73.73928872]
["bitfinex","SOLUSD",1741632490810,20.17272315,118.53,118.52,73.73928872]
["bitfinex","SOLUSD",1741632491014,0.17272315,118.53,118.52,73.73928872]
["bitfinex","SOLUSD",1741632491729,20.17272315,118.53,118.52,73.73928872]
["bitfinex","SOLUSD",1741632492038,0.17272315,118.53,118.52,73.73928872]
["bitfinex","SOLUSD",1741632492832,0.17272315,118.53,118.52,73.88145029]
["bitfinex","SOLUSD",1741632493002,0.17272315,118.53,118.52,73.73928872]
["bitfinex","SOLUSD",1741632493511,0.23572315,118.53,118.52,73.73928872]
["bitfinex","SOLUSD",1741632494617,24.45402315,118.53,118.51,73.73928872]
["bitfinex","SOLUSD",1741632494810,32.9,118.52,118.48,6.5448]
["bitfinex","SOLUSD",1741632495014,32.9,118.52,118.48,73.73928872]
["bitfinex","SOLUSD",1741632495415,20.0,118.48,118.47,0.03]
["bitfinex","SOLUSD",1741632495606,18.79181043,118.48,118.47,0.03]
["bitfinex","SOLUSD",1741632496018,20.0,118.48,118.47,0.03]
["bitfinex","SOLUSD",1741632496410,20.0,118.48,118.47,73.76928872]
["bitfinex","SOLUSD",1741632496606,32.9,118.48,118.47,73.76928872]
["bitfinex","SOLUSD",1741632497211,37.1201,118.48,118.47,0.03]
["bitfinex","SOLUSD",1741632497632,55.91191043,118.48,118.47,0.03]
["bitfinex","SOLUSD",1741632497842,35.91191043,118.48,118.47,0.03]
["bitfinex","SOLUSD",1741632498225,35.91191043,118.48,118.41,73.73928872]
["bitfinex","SOLUSD",1741632498226,20.0,118.44,118.41,73.73928872]
["bitfinex","SOLUSD",1741632498539,243.54,118.43,118.42,73.73928872]
["bitfinex","SOLUSD",1741632498938,247.7619,118.43,118.42,73.73928872]
["bitfinex","SOLUSD",1741632499136,243.54,118.43,118.42,73.73928872]
["bitfinex","SOLUSD",1741632499322,223.54,118.43,118.42,73.73928872]
["bitfinex","SOLUSD",1741632499512,227.7619,118.43,118.42,73.73928872]
["bitfinex","SOLUSD",1741632499718,227.7619,118.43,118.38,75.33868872]
["bitfinex","SOLUSD",1741632500009,223.54,118.43,118.42,73.73928872]
["bitfinex","SOLUSD",1741632500210,227.7619,118.43,118.38,158.33868872]
["bitfinex","SOLUSD",1741632500418,12.9,118.42,118.39,0.14216157]
["bitfinex","SOLUSD",1741632500621,12.9,118.42,118.41,73.73928872]
["bitfinex","SOLUSD",1741632501226,223.54,118.43,118.41,73.73928872]
["bitfinex","SOLUSD",1741632501422,223.54,118.43,118.42,73.73928872]
["bitfinex","SOLUSD",1741632501621,227.7619,118.43,118.42,73.73928872]
["bitfinex","SOLUSD",1741632501821,227.7619,118.43,118.41,73.73928872]
["bitfinex","SOLUSD",1741632502022,227.7619,118.43,118.42,73.73928872]
["bitfinex","SOLUSD",1741632502023,223.54,118.43,118.42,73.73928872]
["bitfinex","SOLUSD",1741632502428,227.7619,118.43,118.42,73.73928872]
["bitfinex","SOLUSD",1741632502828,227.7619,118.43,118.38,75.33868872]
["bitfinex","SOLUSD",1741632502829,238.3166,118.43,118.41,73.73928872]
["bitfinex","SOLUSD",1741632503035,20.0,118.41,118.4,73.73928872]
["bitfinex","SOLUSD",1741632503242,20.0,118.41,118.38,1.5994]
["bitfinex","SOLUSD",1741632503544,20.0,118.41,118.39,73.73928872]
["bitfinex","SOLUSD",1741632503863,101.8,118.4,118.35,0.03]
["bitfinex","SOLUSD",1741632504021,94.7,118.39,118.35,73.76928872]
["bitfinex","SOLUSD",1741632504350,20.0,118.36,118.35,0.03]
["bitfinex","SOLUSD",1741632504558,4.36656157,118.36,118.35,0.03]
["bitfinex","SOLUSD",1741632504849,23.01621043,118.36,118.35,0.03]
["bitfinex","SOLUSD",1741632505149,20.0,118.33,118.32,73.73928872]
["bitfinex","SOLUSD",1741632505318,32.9,118.33,118.32,73.73928872]
["bitfinex","SOLUSD",1741632506358,32.9,118.33,118.31,0.03]
["bitfinex","SOLUSD",1741632506652,4.2258,118.32,118.31,0.03]
["bitfinex","SOLUSD",1741632507220,37.1255,118.33,118.31,0.03]
["bitfinex","SOLUSD",1741632508130,0.14216157,118.32,118.31,0.03]
["bitfinex","SOLUSD",1741632508454,118.9255,118.33,118.31,0.03]
["bitfinex","SOLUSD",1741632509541,0.15898503,118.32,118.31,0.03]
["bitfinex","SOLUSD",1741632510541,0.15898503,118.32,118.31,73.76928872]
["bitfinex","SOLUSD",1741632510946,0.15898503,118.32,118.31,147.65073901]
["bitfinex","SOLUSD",1741632511132,0.15898503,118.32,118.31,73.76928872]
["bitfinex","SOLUSD",1741632512234,24.38478503,118.32,118.31,0.03]
["bitfinex","SOLUSD",1741632512560,4.5269466,118.32,118.31,0.03]
["bitfinex","SOLUSD",1741632512854,178.85804575,118.32,118.31,0.0001]
["bitfinex","SOLUSD",1741632513165,18.79181043,118.27,118.23,73.73928872]
["bitfinex","SOLUSD",1741632513327,20.0,118.24,118.23,73.73928872]
["bitfinex","SOLUSD",1741632515753,20.0,118.23,118.22,73.73928872]
["bitfinex","SOLUSD",1741632516756,20.0,118.22,118.21,73.73928872]
["bitfinex","SOLUSD",1741632518045,309.7885,118.25,118.21,73.73928872]
["bitfinex","SOLUSD",1741632518255,227.9885,118.25,118.23,73.73928872]
["bitfinex","SOLUSD",1741632518478,227.9885,118.25,118.22,73.73928872]
["bitfinex","SOLUSD",1741632518643,20.0,118.23,118.22,73.73928872]
["bitfinex","SOLUSD",1741632519044,20.0,118.23,118.2,73.73928872]
["bitfinex","SOLUSD",1741632519250,20.0,118.21,118.2,73.73928872]
["bitfinex","SOLUSD",1741632519469,20.0,118.21,118.19,73.76928872]
["bitfinex","SOLUSD",1741632519665,12.88,118.2,118.19,73.76928872]
["bitfinex","SOLUSD",1741632520978,17.1101,118.2,118.19,73.76928872]
["bitfinex","SOLUSD",1741632521470,17.1101,118.2,118.19,0.03]
["bitfinex","SOLUSD",1741632522061,35.90191043,118.2,118.19,0.03]
["bitfinex","SOLUSD",1741632523456,36.044072,118.2,118.19,0.03]
["bitfinex","SOLUSD",1741632523663,36.044072,118.2,118.19,0.0001]
["bitfinex","SOLUSD",1741632523664,109.78336072,118.2,118.19,0.0001]
["bitfinex","SOLUSD",1741632524250,36.044072,118.2,118.19,0.0001]
["bitfinex","SOLUSD",1741632524940,85.37534508,118.2,118.19,0.0001]
["bitfinex","SOLUSD",1741632525643,36.044072,118.2,118.19,0.0001]
["bitfinex","SOLUSD",1741632525846,17.1101,118.2,118.19,0.0001]
["bitfinex","SOLUSD",1741632526442,12.88,118.2,118.19,49.33137308]
["bitfinex","SOLUSD",1741632526753,4.2299,118.21,118.19,49.33137308]
["bitfinex","SOLUSD",1741632526754,37.11,118.21,118.19,49.33137308]
["bitfinex","SOLUSD",1741632526954,12.88,118.21,118.19,0.0001]
["bitfinex","SOLUSD",1741632527149,12.88,118.21,118.2,49.33127308]
["bitfinex","SOLUSD",1741632527543,223.76,118.25,118.21,6.3184]
["bitfinex","SOLUSD",1741632527754,223.76,118.25,118.24,49.33127308]
["bitfinex","SOLUSD",1741632528249,223.76,118.25,118.24,73.85427659]
["bitfinex","SOLUSD",1741632528848,223.76,118.25,118.24,101.24554859]
["bitfinex","SOLUSD",1741632529050,223.76,118.25,118.24,175.09982518]
["bitfinex","SOLUSD",1741632529381,12.88,118.31,118.26,0.14216157]
["bitfinex","SOLUSD",1741632529569,0.15387911,118.27,118.26,73.99643816]
["bitfinex","SOLUSD",1741632529868,0.15387911,118.27,118.26,73.85427659]
["bitfinex","SOLUSD",1741632530064,0.15387911,118.27,118.26,73.99643816]
["bitfinex","SOLUSD",1741632530656,0.15387911,118.27,118.26,147.85071475]
["bitfinex","SOLUSD",1741632531251,0.17923879,118.28,118.27,1.70666157]
["bitfinex","SOLUSD",1741632531448,0.17923879,118.28,118.27,75.56093816]
["bitfinex","SOLUSD",1741632532549,0.17923879,118.28,118.27,75.41877659]
["bitfinex","SOLUSD",1741632533879,0.17923879,118.28,118.27,75.56093816]
["bitfinex","SOLUSD",1741632534183,0.17923879,118.28,118.27,75.41877659]
["bitfinex","SOLUSD",1741632534547,0.17923879,118.28,118.27,83.87397659]
["bitfinex","SOLUSD",1741632534862,0.17923879,118.28,118.27,84.15829973]
["bitfinex","SOLUSD",1741632535676,0.1585781,118.29,118.28,0.14216157]
["bitfinex","SOLUSD",1741632535877,0.1585781,118.29,118.28,73.85427659]
["bitfinex","SOLUSD",1741632536252,24.3853781,118.29,118.28,73.85427659]
["bitfinex","SOLUSD",1741632536452,18.64964886,118.28,118.26,73.85427659]
["bitfinex","SOLUSD",1741632536908,31.50964886,118.28,118.26,73.85427659]
["bitfinex","SOLUSD",1741632537271,17.0873,118.28,118.24,6.0731]
["bitfinex","SOLUSD",1741632537585,17.0873,118.28,118.24,73.85427659]
["bitfinex","SOLUSD",1741632537586,18.64964886,118.25,118.24,73.85427659]
["bitfinex","SOLUSD",1741632537748,20.0,118.25,118.24,73.85427659]
["bitfinex","SOLUSD",1741632538754,18.64964886,118.27,118.24,73.85427659]
["bitfinex","SOLUSD",1741632538994,18.64964886,118.27,118.25,73.85427659]
["bitfinex","SOLUSD",1741632539166,20.0,118.25,118.24,73.85427659]
["bitfinex","SOLUSD",1741632539480,20.0,118.25,118.23,73.85427659]
["bitfinex","SOLUSD",1741632539670,20.0,118.25,118.24,73.85427659]
["bitfinex","SOLUSD",1741632540056,18.64964886,118.27,118.24,73.85427659]
["bitfinex","SOLUSD",1741632540376,94.66,118.28,118.26,73.85427659]
["bitfinex","SOLUSD",1741632540581,12.86,118.28,118.26,73.85427659]
["bitfinex","SOLUSD",1741632540794,17.1502,118.28,118.26,73.85427659]
["bitfinex","SOLUSD",1741632541086,31.57264886,118.28,118.27,73.85427659]
["bitfinex","SOLUSD",1741632541288,35.79984886,118.28,118.26,73.85427659]
["bitfinex","SOLUSD",1741632541499,31.57264886,118.28,118.26,73.85427659]
["bitfinex","SOLUSD",1741632541873,12.923,118.28,118.27,73.85427659]
["bitfinex","SOLUSD",1741632542068,0.063,118.28,118.27,73.85427659]
["bitfinex","SOLUSD",1741632542268,0.1585781,118.29,118.28,0.14216157]
["bitfinex","SOLUSD",1741632542476,0.1585781,118.29,118.28,73.85427659]
["bitfinex","SOLUSD",1741632543379,0.1585781,118.29,118.28,82.45093816]
["bitfinex","SOLUSD",1741632543981,0.1585781,118.29,118.28,82.59309973]
["bitfinex","SOLUSD",1741632544176,0.15526959,118.31,118.29,0.14216157]
["bitfinex","SOLUSD",1741632544395,0.15526959,118.31,118.3,73.99643816]
["bitfinex","SOLUSD",1741632545188,0.15526959,118.31,118.3,82.30727659]
["bitfinex","SOLUSD",1741632545482,0.15526959,118.31,118.3,82.59159973]
["bitfinex","SOLUSD",1741632545788,0.15526959,118.31,118.3,73.99643816]
["bitfinex","SOLUSD",1741632545961,0.15526959,118.31,118.3,73.85427659]
["bitfinex","SOLUSD",1741632546165,0.15526959,118.31,118.3,82.44943816]
["bitfinex","SOLUSD",1741632546369,0.15526959,118.31,118.3,156.44587632]
["bitfinex","SOLUSD",1741632548096,0.24660557,118.32,118.31,0.28432314]
["bitfinex","SOLUSD",1741632548277,0.24660557,118.32,118.31,147.99287632]
["bitfinex","SOLUSD",1741632548988,0.063,118.4,118.33,1.94212314]
["bitfinex","SOLUSD",1741632549169,0.063,118.4,118.33,167.24689973]
["bitfinex","SOLUSD",1741632549373,38.64964886,118.38,118.35,73.85427659]
["bitfinex","SOLUSD",1741632549678,0.18322557,118.36,118.35,73.85427659]
["bitfinex","SOLUSD",1741632550084,0.18322557,118.36,118.33,1.6578]
["bitfinex","SOLUSD",1741632550085,20.0,118.34,118.33,73.85427659]
["bitfinex","SOLUSD",1741632550388,20.0,118.34,118.33,49.17069612]
["bitfinex","SOLUSD",1741632551913,20.0,118.34,118.29,1.5524]
["bitfinex","SOLUSD",1741632551914,42.87474886,118.34,118.29,1.5524]
["bitfinex","SOLUSD",1741632552194,242.52964886,118.33,118.29,49.17069612]
["bitfinex","SOLUSD",1741632552492,20.0,118.3,118.29,49.17069612]
["bitfinex","SOLUSD",1741632553595,24.2267,118.3,118.28,55.18329612]
["bitfinex","SOLUSD",1741632553804,24.2267,118.3,118.29,49.17069612]
["bitfinex","SOLUSD",1741632554399,42.87614886,118.3,118.27,49.17069612]
["bitfinex","SOLUSD",1741632554899,18.64964886,118.29,118.26,49.20069612]
["bitfinex","SOLUSD",1741632555570,18.64964886,118.29,118.26,0.03]
["bitfinex","SOLUSD",1741632555571,38.64964886,118.27,118.26,0.03]
["bitfinex","SOLUSD",1741632556704,87.96250655,118.27,118.26,0.03]
["bitfinex","SOLUSD",1741632556885,20.0,118.23,118.21,49.17069612]
["bitfinex","SOLUSD",1741632557275,38.64964886,118.22,118.2,49.17069612]
["bitfinex","SOLUSD",1741632557582,236.72,118.24,118.19,0.0001]
["bitfinex","SOLUSD",1741632557583,20.0,118.21,118.19,0.0001]
["bitfinex","SOLUSD",1741632557787,259.59844886,118.24,118.19,0.14226157]
["bitfinex","SOLUSD",1741632558095,236.72,118.24,118.23,49.17069612]
["bitfinex","SOLUSD",1741632558483,240.9486,118.24,118.23,49.17069612]
["bitfinex","SOLUSD",1741632558884,20.0,118.21,118.19,0.0001]
["bitfinex","SOLUSD",1741632559202,20.0,118.21,118.2,49.17069612]
["bitfinex","SOLUSD",1741632559994,18.64964886,118.23,118.2,49.17069612]
["bitfinex","SOLUSD",1741632560411,67.82034498,118.23,118.19,0.0001]
["bitfinex","SOLUSD",1741632561289,18.64964886,118.21,118.19,0.0001]
["bitfinex","SOLUSD",1741632561685,22.87974886,118.2,118.19,0.0001]
["bitfinex","SOLUSD",1741632562009,42.87974886,118.2,118.19,0.0001]
["bitfinex","SOLUSD",1741632563880,42.87974886,118.2,118.19,49.17079612]
["bitfinex","SOLUSD",1741632564088,42.87974886,118.2,118.19,0.0001]
["bitfinex","SOLUSD",1741632564405,24.2301,118.2,118.19,0.0001]
["bitfinex","SOLUSD",1741632566410,43.164072,118.2,118.19,0.0001]
["bitfinex","SOLUSD",1741632566621,43.164072,118.2,118.14,0.03]
["bitfinex","SOLUSD",1741632566622,20.0,118.16,118.14,0.03]
["bitfinex","SOLUSD",1741632566783,12.82,118.15,118.14,0.03]
["bitfinex","SOLUSD",1741632566988,12.82,118.15,118.14,49.20069612]
["bitfinex","SOLUSD",1741632568507,20.0,118.16,118.14,49.20069612]
["bitfinex","SOLUSD",1741632568815,20.0,118.16,118.15,49.17069612]
["bitfinex","SOLUSD",1741632569005,17.0505,118.19,118.15,49.17069612]
["bitfinex","SOLUSD",1741632569203,20.0,118.18,118.17,49.17069612]
["bitfinex","SOLUSD",1741632569396,20.15738472,118.18,118.17,49.17069612]
["bitfinex","SOLUSD",1741632569798,0.15738472,118.18,118.17,49.31285769]
["bitfinex","SOLUSD",1741632570192,0.15738472,118.18,118.17,63.98441926]
["bitfinex","SOLUSD",1741632570811,0.16630468,118.19,118.17,63.98441926]
["bitfinex","SOLUSD",1741632571012,0.18117235,118.2,118.19,0.14216157]
["bitfinex","SOLUSD",1741632571315,0.18117235,118.2,118.19,49.31285769]
["bitfinex","SOLUSD",1741632571807,0.18117235,118.2,118.19,98.48355381]
["bitfinex","SOLUSD",1741632572120,0.18117235,118.2,118.19,106.94445381]
["bitfinex","SOLUSD",1741632572692,0.18117235,118.2,118.19,49.31285769]
["bitfinex","SOLUSD",1741632573417,0.18117235,118.2,118.19,107.08661538]
["bitfinex","SOLUSD",1741632573618,0.18117235,118.2,118.19,49.31285769]
["bitfinex","SOLUSD",1741632573819,0.18117235,118.2,118.19,49.17069612]
["bitfinex","SOLUSD",1741632574113,24.41127235,118.2,118.18,83.0]
["bitfinex","SOLUSD",1741632574438,20.18117235,118.2,118.19,49.17069612]
["bitfinex","SOLUSD",1741632574716,0.18117235,118.2,118.19,49.17069612]
["bitfinex","SOLUSD",1741632574919,0.18073506,118.25,118.22,20.28432314]
["bitfinex","SOLUSD",1741632575110,0.063,118.27,118.25,0.14216157]
["bitfinex","SOLUSD",1741632575308,0.063,118.27,118.26,98.34139224]
["bitfinex","SOLUSD",1741632575616,0.063,118.27,118.26,49.17069612]
["bitfinex","SOLUSD",1741632575914,0.063,118.27,118.26,98.34139224]
["bitfinex","SOLUSD",1741632576104,0.063,118.27,118.26,106.79729224]
["bitfinex","SOLUSD",1741632576895,0.063,118.27,118.26,107.08161538]
["bitfinex","SOLUSD",1741632577595,0.063,118.32,118.27,0.14216157]
["bitfinex","SOLUSD",1741632577813,0.063,118.32,118.31,49.17069612]
["bitfinex","SOLUSD",1741632578100,0.063,118.32,118.31,57.62299612]
["bitfinex","SOLUSD",1741632578308,0.063,118.32,118.31,156.12829053]
["bitfinex","SOLUSD",1741632579216,0.063,118.39,118.31,156.2704521]
["bitfinex","SOLUSD",1741632579416,0.063,118.39,118.37,73.76691448]
["bitfinex","SOLUSD",1741632579623,20.0,118.37,118.36,73.76691448]
["bitfinex","SOLUSD",1741632579823,20.0,118.37,118.32,73.76691448]
["bitfinex","SOLUSD",1741632580030,20.0,118.36,118.32,82.21831448]
["bitfinex","SOLUSD",1741632580197,18.71264886,118.39,118.33,0.14216157]
["bitfinex","SOLUSD",1741632580528,18.71264886,118.39,118.38,73.76691448]
["bitfinex","SOLUSD",1741632580529,0.063,118.39,118.38,73.76691448]
["bitfinex","SOLUSD",1741632580822,0.063,118.39,118.37,73.76691448]
["bitfinex","SOLUSD",1741632581023,0.063,118.39,118.38,73.76691448]
["bitfinex","SOLUSD",1741632581405,20.063,118.39,118.38,73.76691448]
["bitfinex","SOLUSD",1741632581817,0.063,118.39,118.38,73.76691448]
["bitfinex","SOLUSD",1741632582300,20.063,118.39,118.38,73.76691448]
["bitfinex","SOLUSD",1741632582811,38.71264886,118.39,118.38,73.76691448]
["bitfinex","SOLUSD",1741632583227,0.063,118.39,118.38,73.76691448]
["bitfinex","SOLUSD",1741632583528,20.063,118.39,118.38,73.76691448]
["bitfinex","SOLUSD",1741632584300,0.063,118.39,118.38,147.53382896]
["bitfinex","SOLUSD",1741632584504,0.063,118.39,118.38,73.76691448]
["bitfinex","SOLUSD",1741632586722,20.063,118.39,118.38,73.76691448]
["bitfinex","SOLUSD",1741632586904,20.063,118.39,118.38,147.53382896]
["bitfinex","SOLUSD",1741632587306,20.063,118.39,118.38,73.76691448]
["bitfinex","SOLUSD",1741632588232,20.063,118.39,118.37,73.76691448]
["bitfinex","SOLUSD",1741632588529,20.063,118.39,118.38,73.76691448]
["bitfinex","SOLUSD",1741632589305,20.063,118.39,118.38,147.53382896]
["bitfinex","SOLUSD",1741632589504,20.063,118.39,118.38,73.76691448]
["bitfinex","SOLUSD",1741632589505,20.21775345,118.39,118.38,73.76691448]
["bitfinex","SOLUSD",1741632591028,0.21775345,118.39,118.38,147.53382896]
["bitfinex","SOLUSD",1741632591217,20.21775345,118.39,118.38,147.53382896]
["bitfinex","SOLUSD",1741632591633,20.21775345,118.39,118.38,73.76691448]
["bitfinex","SOLUSD",1741632592523,24.44105345,118.39,118.38,73.76691448]
["bitfinex","SOLUSD",1741632592724,43.09070231,118.39,118.37,73.76691448]
["bitfinex","SOLUSD",1741632593110,20.0,118.38,118.37,73.76691448]
["bitfinex","SOLUSD",1741632593320,24.44105345,118.39,118.32,6.0509]
["bitfinex","SOLUSD",1741632593321,18.64964886,118.37,118.32,6.0509]
["bitfinex","SOLUSD",1741632593525,12.78,118.37,118.36,73.76691448]
["bitfinex","SOLUSD",1741632594628,20.21775345,118.39,118.36,73.90907605]
["bitfinex","SOLUSD",1741632594811,20.21775345,118.39,118.38,147.53382896]
["bitfinex","SOLUSD",1741632595152,20.21775345,118.39,118.38,73.76691448]
["bitfinex","SOLUSD",1741632595526,20.21775345,118.39,118.38,147.53382896]
["bitfinex","SOLUSD",1741632595730,20.21775345,118.39,118.38,73.76691448]
["bitfinex","SOLUSD",1741632597527,24.44105345,118.39,118.38,73.76691448]
["bitfinex","SOLUSD",1741632597718,20.21775345,118.39,118.38,73.76691448]
["bitfinex","SOLUSD",1741632598944,0.21775345,118.39,118.38,155.98112896]
["bitfinex","SOLUSD",1741632601238,0.16628822,118.41,118.4,57.67795686]
["bitfinex","SOLUSD",1741632601431,0.16628822,118.41,118.4,57.82011843]
["bitfinex","SOLUSD",1741632602034,0.16628822,118.41,118.4,57.67795686]
["bitfinex","SOLUSD",1741632602227,0.22928822,118.41,118.4,49.08989529]
["bitfinex","SOLUSD",1741632602623,20.22928822,118.41,118.4,49.08989529]
["bitfinex","SOLUSD",1741632602847,20.0,118.4,118.39,49.08989529]
["bitfinex","SOLUSD",1741632603028,24.2229,118.4,118.39,49.08989529]
["bitfinex","SOLUSD",1741632603630,24.2229,118.4,118.35,6.20696157]
["bitfinex","SOLUSD",1741632603631,20.0,118.39,118.35,6.20696157]
["bitfinex","SOLUSD",1741632603950,0.22928822,118.41,118.39,0.28432314]
["bitfinex","SOLUSD",1741632604152,0.22962478,118.43,118.41,25.092472]
["bitfinex","SOLUSD",1741632604332,0.16825004,118.45,118.43,0.14216157]
["bitfinex","SOLUSD",1741632604527,0.16825004,118.45,118.44,98.32195215]
["bitfinex","SOLUSD",1741632605260,0.16825004,118.45,118.44,49.08989529]
["bitfinex","SOLUSD",1741632605433,0.16825004,118.45,118.44,106.76495215]
["bitfinex","SOLUSD",1741632605830,0.17376884,118.46,118.45,0.14216157]
["bitfinex","SOLUSD",1741632606036,4.39456884,118.46,118.43,84.0]
["bitfinex","SOLUSD",1741632606255,23.0442177,118.46,118.41,4.17700914]
["bitfinex","SOLUSD",1741632606463,20.0,118.43,118.42,49.08989529]
["bitfinex","SOLUSD",1741632607041,12.74,118.45,118.42,49.08989529]
["bitfinex","SOLUSD",1741632607250,16.9613,118.45,118.42,49.08989529]
["bitfinex","SOLUSD",1741632607556,12.74,118.45,118.44,49.08989529]
["bitfinex","SOLUSD",1741632608349,0.17376884,118.46,118.45,0.14216157]
["bitfinex","SOLUSD",1741632608660,0.17376884,118.46,118.45,49.23205686]
["bitfinex","SOLUSD",1741632609040,0.17376884,118.46,118.45,49.08989529]
["bitfinex","SOLUSD",1741632609245,4.2834,118.48,118.45,49.08989529]
["bitfinex","SOLUSD",1741632609446,0.15876159,118.46,118.42,0.14216157]
["bitfinex","SOLUSD",1741632609646,0.15876159,118.46,118.45,49.08989529]
["bitfinex","SOLUSD",1741632612848,4.37956159,118.46,118.45,49.08989529]
["bitfinex","SOLUSD",1741632613540,0.15876159,118.46,118.45,49.08989529]
["bitfinex","SOLUSD",1741632613738,4.37956159,118.46,118.45,49.08989529]
["bitfinex","SOLUSD",1741632613934,0.15876159,118.46,118.45,49.08989529]
["bitfinex","SOLUSD",1741632614535,4.40956159,118.46,118.45,49.08989529]
["bitfinex","SOLUSD",1741632614731,0.18876159,118.46,118.45,49.08989529]
["bitfinex","SOLUSD",1741632615262,4.40956159,118.46,118.45,49.08989529]
["bitfinex","SOLUSD",1741632615558,24.40956159,118.46,118.45,49.08989529]
["bitfinex","SOLUSD",1741632615863,24.40956159,118.46,118.44,49.08989529]
["bitfinex","SOLUSD",1741632616163,34.96156159,118.46,118.45,49.08989529]
["bitfinex","SOLUSD",1741632616359,34.96156159,118.46,118.4,0.063]
["bitfinex","SOLUSD",1741632617035,24.40956159,118.46,118.4,0.063]
["bitfinex","SOLUSD",1741632617352,24.40956159,118.46,118.41,8.4452]
["bitfinex","SOLUSD",1741632617554,20.0,118.45,118.43,49.08989529]
["bitfinex","SOLUSD",1741632617756,20.0,118.45,118.42,49.08989529]
["bitfinex","SOLUSD",1741632617963,18.64964886,118.45,118.41,49.08989529]
["bitfinex","SOLUSD",1741632618174,14.96156159,118.46,118.42,49.08989529]
["bitfinex","SOLUSD",1741632618463,18.64964886,118.45,118.4,0.063]
["bitfinex","SOLUSD",1741632618634,67.73954415,118.45,118.4,49.15289529]
["bitfinex","SOLUSD",1741632618834,67.73954415,118.45,118.41,49.08989529]
["bitfinex","SOLUSD",1741632618835,18.64964886,118.45,118.41,49.08989529]
["bitfinex","SOLUSD",1741632619037,85.15555688,118.46,118.43,49.08989529]
["bitfinex","SOLUSD",1741632619038,14.96156159,118.46,118.43,49.08989529]
["bitfinex","SOLUSD",1741632619263,20.0,118.44,118.43,49.08989529]
["bitfinex","SOLUSD",1741632619565,4.40956159,118.46,118.43,49.08989529]
["bitfinex","SOLUSD",1741632619966,4.40956159,118.46,118.44,49.08989529]
["bitfinex","SOLUSD",1741632620150,4.40956159,118.46,118.4,8.5086]
["bitfinex","SOLUSD",1741632620151,4.40956159,118.46,118.43,49.08989529]
["bitfinex","SOLUSD",1741632620350,20.18876159,118.46,118.45,49.08989529]
["bitfinex","SOLUSD",1741632620864,24.40956159,118.46,118.45,49.08989529]
["bitfinex","SOLUSD",1741632621065,0.18876159,118.46,118.45,49.08989529]
["bitfinex","SOLUSD",1741632621660,4.40956159,118.46,118.44,49.08989529]
["bitfinex","SOLUSD",1741632622148,61.98550139,118.49,118.44,49.08989529]
["bitfinex","SOLUSD",1741632622348,67.73954415,118.48,118.42,49.08989529]
["bitfinex","SOLUSD",1741632622539,18.64964886,118.45,118.41,133.08989529]
["bitfinex","SOLUSD",1741632622738,20.0,118.43,118.4,49.15289529]
["bitfinex","SOLUSD",1741632622968,20.0,118.42,118.4,0.063]
["bitfinex","SOLUSD",1741632623269,20.0,118.41,118.4,0.063]
["bitfinex","SOLUSD",1741632623975,20.0,118.41,118.4,49.15289529]
["bitfinex","SOLUSD",1741632624456,20.0,118.41,118.4,0.063]
["bitfinex","SOLUSD",1741632625160,20.0,118.41,118.4,49.15289529]
["bitfinex","SOLUSD",1741632625683,240.562,118.43,118.4,49.15289529]
["bitfinex","SOLUSD",1741632625877,227.842,118.43,118.41,49.08989529]
["bitfinex","SOLUSD",1741632626055,223.62,118.43,118.42,49.23205686]
["bitfinex","SOLUSD",1741632626558,223.62,118.43,118.42,55.83271843]
["bitfinex","SOLUSD",1741632626755,87.75,118.46,118.43,0.14216157]
["bitfinex","SOLUSD",1741632626948,87.75,118.46,118.45,49.08989529]
["bitfinex","SOLUSD",1741632627150,87.75,118.46,118.45,49.23205686]
["bitfinex","SOLUSD",1741632627151,75.03,118.46,118.45,49.23205686]
["bitfinex","SOLUSD",1741632628347,75.03,118.46,118.45,73.74949405]
["bitfinex","SOLUSD",1741632629174,75.03,118.46,118.45,73.60733248]
["bitfinex","SOLUSD",1741632629480,75.19200399,118.46,118.45,73.60733248]
["bitfinex","SOLUSD",1741632629780,75.19200399,118.46,118.45,73.89165562]
["bitfinex","SOLUSD",1741632629987,75.19200399,118.46,118.45,82.33395562]
["bitfinex","SOLUSD",1741632630277,75.19200399,118.46,118.45,73.89165562]
["bitfinex","SOLUSD",1741632630485,75.19200399,118.46,118.45,82.33395562]
["bitfinex","SOLUSD",1741632630687,75.19200399,118.46,118.45,73.74949405]
["bitfinex","SOLUSD",1741632630894,75.19200399,118.46,118.45,82.33395562]
["bitfinex","SOLUSD",1741632631391,75.19200399,118.46,118.45,73.74949405]
["bitfinex","SOLUSD",1741632631584,75.19200399,118.46,118.45,0.14216157]
["bitfinex","SOLUSD",1741632631767,75.19200399,118.46,118.45,73.74949405]
["bitfinex","SOLUSD",1741632632589,75.19200399,118.46,118.45,73.60733248]
["bitfinex","SOLUSD",1741632632970,79.41280399,118.46,118.45,73.60733248]
["bitfinex","SOLUSD",1741632633165,79.41280399,118.46,118.43,84.0]
["bitfinex","SOLUSD",1741632633481,102.66480399,118.46,118.42,73.60733248]
["bitfinex","SOLUSD",1741632633687,20.0,118.44,118.43,73.60733248]
["bitfinex","SOLUSD",1741632634864,87.89200399,118.46,118.43,73.60733248]
["bitfinex","SOLUSD",1741632635081,87.89200399,118.46,118.45,73.60733248]
["bitfinex","SOLUSD",1741632635482,92.11280399,118.46,118.45,73.60733248]
["bitfinex","SOLUSD",1741632635683,92.11280399,118.46,118.44,73.60733248]
["bitfinex","SOLUSD",1741632636265,20.0,118.44,118.43,73.60733248]
["bitfinex","SOLUSD",1741632637479,92.11300399,118.46,118.43,73.60733248]
["bitfinex","SOLUSD",1741632637689,87.89200399,118.46,118.45,73.60733248]
["bitfinex","SOLUSD",1741632637885,75.19200399,118.46,118.45,73.60733248]
["bitfinex","SOLUSD",1741632638470,75.19200399,118.46,118.45,80.46615562]
["bitfinex","SOLUSD",1741632639485,75.19200399,118.46,118.45,88.90845562]
["bitfinex","SOLUSD",1741632639686,75.19200399,118.46,118.45,191.55810448]
["bitfinex","SOLUSD",1741632640086,0.19200399,118.46,118.45,191.55810448]
["bitfinex","SOLUSD",1741632640996,0.19200399,118.46,118.45,172.90845562]
["bitfinex","SOLUSD",1741632643397,0.19200399,118.46,118.45,164.46615562]
["bitfinex","SOLUSD",1741632643899,0.19200399,118.46,118.45,172.90845562]
["bitfinex","SOLUSD",1741632644805,0.19200399,118.46,118.45,191.55810448]
["bitfinex","SOLUSD",1741632644977,0.17345004,118.48,118.47,18.933972]
["bitfinex","SOLUSD",1741632645280,0.15776964,118.5,118.48,0.28432314]
["bitfinex","SOLUSD",1741632645470,0.17656974,118.54,118.5,0.14216157]
["bitfinex","SOLUSD",1741632645672,0.17656974,118.54,118.5,155.79562653]
["bitfinex","SOLUSD",1741632647996,0.17656974,118.54,118.5,155.9377881]
["bitfinex","SOLUSD",1741632648293,0.17656974,118.54,118.5,106.74908434]
["bitfinex","SOLUSD",1741632648596,0.17656974,118.54,118.5,98.31028434]
["bitfinex","SOLUSD",1741632648899,0.17656974,118.54,118.5,106.74908434]
["bitfinex","SOLUSD",1741632649093,0.063,118.51,118.5,106.74908434]
["bitfinex","SOLUSD",1741632649600,0.23039512,118.51,118.5,106.74908434]
["bitfinex","SOLUSD",1741632651604,4.44939512,118.51,118.49,49.0129806]
["bitfinex","SOLUSD",1741632651806,4.44939512,118.51,118.48,49.0129806]
["bitfinex","SOLUSD",1741632651978,4.44939512,118.51,118.45,15.0797]
["bitfinex","SOLUSD",1741632651979,4.44939512,118.51,118.49,49.0129806]
["bitfinex","SOLUSD",1741632652601,4.44939512,118.51,118.45,6.6375]
["bitfinex","SOLUSD",1741632652602,18.64964886,118.5,118.47,49.0129806]
["bitfinex","SOLUSD",1741632653103,18.64964886,118.5,118.48,49.0129806]
["bitfinex","SOLUSD",1741632653478,18.64964886,118.5,118.46,49.0129806]
["bitfinex","SOLUSD",1741632653776,18.64964886,118.5,118.45,0.063]
["bitfinex","SOLUSD",1741632653777,18.64964886,118.5,118.48,49.0129806]
["bitfinex","SOLUSD",1741632653977,18.64964886,118.5,118.49,49.0129806]
["bitfinex","SOLUSD",1741632653978,20.0,118.5,118.49,49.0129806]
["bitfinex","SOLUSD",1741632654411,0.23039512,118.51,118.49,49.0129806]
["bitfinex","SOLUSD",1741632654572,0.23039512,118.51,118.5,49.0129806]
["bitfinex","SOLUSD",1741632656173,0.23039512,118.51,118.5,49.15514217]
["bitfinex","SOLUSD",1741632656382,0.23039512,118.51,118.5,98.16812277]
["bitfinex","SOLUSD",1741632656600,0.23039512,118.51,118.5,106.60692277]
["bitfinex","SOLUSD",1741632657318,0.23039512,118.51,118.5,106.74908434]
["bitfinex","SOLUSD",1741632658206,0.16536312,118.52,118.51,8.72242314]
["bitfinex","SOLUSD",1741632658388,0.24727765,118.53,118.51,59.00048229]
["bitfinex","SOLUSD",1741632658597,0.24727765,118.53,118.52,49.15514217]
["bitfinex","SOLUSD",1741632659804,4.46557765,118.53,118.52,49.0129806]
["bitfinex","SOLUSD",1741632660004,24.46557765,118.53,118.51,49.0129806]
["bitfinex","SOLUSD",1741632660302,12.64,118.52,118.49,49.0129806]
["bitfinex","SOLUSD",1741632660510,12.64,118.52,118.5,49.0129806]
["bitfinex","SOLUSD",1741632660801,12.64,118.52,118.51,49.0129806]
["bitfinex","SOLUSD",1741632661407,12.64,118.52,118.47,8.58286157]
["bitfinex","SOLUSD",1741632661408,12.64,118.52,118.47,0.14216157]
["bitfinex","SOLUSD",1741632661710,12.64,118.52,118.5,49.0129806]
["bitfinex","SOLUSD",1741632662195,16.8587,118.52,118.51,49.0129806]
["bitfinex","SOLUSD",1741632662983,0.24727765,118.53,118.52,0.14216157]
["bitfinex","SOLUSD",1741632663313,0.24727765,118.53,118.52,49.15514217]
["bitfinex","SOLUSD",1741632663901,0.24727765,118.53,118.52,49.0129806]
["bitfinex","SOLUSD",1741632664285,0.24727765,118.53,118.52,57.73460374]
["bitfinex","SOLUSD",1741632664703,0.24727765,118.53,118.52,64.38480374]
["bitfinex","SOLUSD",1741632665206,0.17804803,118.54,118.53,0.14216157]
["bitfinex","SOLUSD",1741632665407,0.15758103,118.55,118.53,98.31028434]
["bitfinex","SOLUSD",1741632665601,0.24436366,118.57,118.55,0.28432314]
["bitfinex","SOLUSD",1741632665800,0.16457969,118.59,118.57,0.14216157]
["bitfinex","SOLUSD",1741632666000,0.16457969,118.59,118.57,49.15514217]
["bitfinex","SOLUSD",1741632666203,0.16457969,118.59,118.58,49.29730374]
["bitfinex","SOLUSD",1741632666408,0.23525667,118.6,118.59,0.14216157]
["bitfinex","SOLUSD",1741632666591,0.23525667,118.6,118.59,49.15514217]
["bitfinex","SOLUSD",1741632667007,0.063,118.63,118.6,0.14216157]
["bitfinex","SOLUSD",1741632667202,0.063,118.63,118.6,49.29730374]
["bitfinex","SOLUSD",1741632667721,0.063,118.63,118.61,18.79181043]
["bitfinex","SOLUSD",1741632667909,0.063,118.64,118.63,0.14216157]
["bitfinex","SOLUSD",1741632668213,1.0,118.66,118.65,0.14216157]
["bitfinex","SOLUSD",1741632668415,1.0,118.66,118.65,49.15514217]
["bitfinex","SOLUSD",1741632668616,1.0,118.66,118.65,49.0129806]
["bitfinex","SOLUSD",1741632668794,13.64,118.66,118.61,0.14216157]
["bitfinex","SOLUSD",1741632668995,13.64,118.66,118.65,49.0129806]
["bitfinex","SOLUSD",1741632669195,13.64,118.66,118.65,49.29730374]
["bitfinex","SOLUSD",1741632669405,1.15237944,118.66,118.65,49.0129806]
["bitfinex","SOLUSD",1741632669605,1.15237944,118.66,118.64,49.0129806]
["bitfinex","SOLUSD",1741632669816,1.15237944,118.66,118.65,49.0129806]
["bitfinex","SOLUSD",1741632670000,1.15237944,118.66,118.65,49.15514217]
["bitfinex","SOLUSD",1741632671301,5.36607944,118.66,118.61,84.14216157]
["bitfinex","SOLUSD",1741632671629,5.36607944,118.66,118.64,49.0129806]
["bitfinex","SOLUSD",1741632671822,20.0,118.65,118.62,49.15514217]
["bitfinex","SOLUSD",1741632672391,24.214,118.65,118.6,6.6502]
["bitfinex","SOLUSD",1741632672706,36.834,118.65,118.58,0.28432314]
["bitfinex","SOLUSD",1741632672905,18.64964886,118.64,118.58,0.28432314]
["bitfinex","SOLUSD",1741632673106,20.0,118.61,118.6,49.0129806]
["bitfinex","SOLUSD",1741632674316,4.2158,118.6,118.59,49.0129806]
["bitfinex","SOLUSD",1741632674501,24.2158,118.6,118.58,49.0129806]
["bitfinex","SOLUSD",1741632674702,20.0,118.59,118.58,49.0129806]
["bitfinex","SOLUSD",1741632675513,20.0,118.59,118.57,49.0129806]
["bitfinex","SOLUSD",1741632675898,38.64964886,118.58,118.56,49.0129806]
["bitfinex","SOLUSD",1741632676122,20.0,118.54,118.53,49.0129806]
["bitfinex","SOLUSD",1741632676428,20.0,118.53,118.51,49.0759806]
["bitfinex","SOLUSD",1741632676599,20.0,118.52,118.51,0.063]
["bitfinex","SOLUSD",1741632677112,20.0,118.53,118.51,49.0759806]
["bitfinex","SOLUSD",1741632677314,20.0,118.53,118.51,0.063]
["bitfinex","SOLUSD",1741632678020,20.0,118.52,118.51,0.063]
["bitfinex","SOLUSD",1741632678319,67.66262946,118.52,118.51,0.063]
["bitfinex","SOLUSD",1741632678510,152.78098313,118.52,118.51,0.063]
["bitfinex","SOLUSD",1741632678710,152.63882156,118.52,118.51,0.063]
["bitfinex","SOLUSD",1741632679732,103.48367939,118.52,118.51,0.063]
["bitfinex","SOLUSD",1741632679929,99.26507939,118.52,118.51,0.063]
["bitfinex","SOLUSD",1741632680321,18.64964886,118.52,118.51,0.063]
["bitfinex","SOLUSD",1741632680625,22.86824886,118.52,118.51,0.063]
["bitfinex","SOLUSD",1741632680830,4.2186,118.52,118.51,0.063]
["bitfinex","SOLUSD",1741632681003,35.46824886,118.52,118.51,0.063]
["bitfinex","SOLUSD",1741632681204,31.24964886,118.52,118.51,0.063]
["bitfinex","SOLUSD",1741632681730,16.8186,118.52,118.51,0.063]
["bitfinex","SOLUSD",1741632681934,84.7655526,118.52,118.51,0.063]
["bitfinex","SOLUSD",1741632682237,18.64964886,118.47,118.45,0.063]
["bitfinex","SOLUSD",1741632682435,16.8208,118.46,118.45,0.063]
["bitfinex","SOLUSD",1741632682601,35.61261043,118.46,118.45,0.063]
["bitfinex","SOLUSD",1741632682806,84.62559103,118.46,118.45,0.063]
["bitfinex","SOLUSD",1741632683116,12.6,118.46,118.45,49.0759806]
["bitfinex","SOLUSD",1741632683721,20.0,118.47,118.45,49.0759806]
["bitfinex","SOLUSD",1741632683919,20.0,118.47,118.46,49.15514217]
["bitfinex","SOLUSD",1741632684313,20.0,118.47,118.45,0.063]
["bitfinex","SOLUSD",1741632684509,20.0,118.46,118.45,49.0759806]
["bitfinex","SOLUSD",1741632685021,20.0,118.47,118.45,49.0759806]
["bitfinex","SOLUSD",1741632685221,20.0,118.47,118.46,49.0129806]
["bitfinex","SOLUSD",1741632687109,93.21543053,118.51,118.46,57.59674217]
["bitfinex","SOLUSD",1741632687316,20.0,118.51,118.5,49.0129806]
["bitfinex","SOLUSD",1741632687511,235.94,118.53,118.5,49.0129806]
["bitfinex","SOLUSD",1741632687706,235.94,118.53,118.51,49.0129806]
["bitfinex","SOLUSD",1741632687909,18.64964886,118.52,118.48,49.0129806]
["bitfinex","SOLUSD",1741632688203,20.0,118.49,118.47,49.0129806]
["bitfinex","SOLUSD",1741632688605,20.0,118.48,118.46,49.0129806]
["bitfinex","SOLUSD",1741632689406,0.16981183,118.47,118.46,49.0129806]
["bitfinex","SOLUSD",1741632689808,0.16981183,118.47,118.46,49.15514217]
["bitfinex","SOLUSD",1741632690022,0.16981183,118.47,118.46,57.73890374]
["bitfinex","SOLUSD",1741632690526,0.16981183,118.47,118.46,49.15514217]
["bitfinex","SOLUSD",1741632690743,0.16981183,118.47,118.46,49.21814217]
["bitfinex","SOLUSD",1741632690910,0.16981183,118.47,118.46,49.36030374]
["bitfinex","SOLUSD",1741632691110,0.16981183,118.47,118.46,57.80190374]
["bitfinex","SOLUSD",1741632691317,0.16981183,118.47,118.46,49.21814217]
["bitfinex","SOLUSD",1741632691644,0.16981183,118.47,118.46,57.80190374]
["bitfinex","SOLUSD",1741632692025,0.16981183,118.47,118.46,49.0759806]
["bitfinex","SOLUSD",1741632692350,4.39021183,118.47,118.46,49.0759806]
["bitfinex","SOLUSD",1741632692646,0.16981183,118.47,118.46,49.0759806]
["bitfinex","SOLUSD",1741632693139,24.39021183,118.47,118.46,49.0759806]
["bitfinex","SOLUSD",1741632693316,36.99021183,118.47,118.46,0.063]
["bitfinex","SOLUSD",1741632693520,36.99021183,118.47,118.46,49.0759806]
["bitfinex","SOLUSD",1741632693712,36.99021183,118.47,118.46,0.063]
["bitfinex","SOLUSD",1741632693713,55.63986069,118.47,118.46,0.063]
["bitfinex","SOLUSD",1741632694244,104.65284129,118.47,118.46,0.063]
["bitfinex","SOLUSD",1741632694426,67.80479103,118.46,118.45,0.063]
["bitfinex","SOLUSD",1741632694630,24.2226,118.41,118.39,0.063]
["bitfinex","SOLUSD",1741632694826,36.8226,118.41,118.39,0.063]
["bitfinex","SOLUSD",1741632695026,55.47224886,118.41,118.39,0.063]
["bitfinex","SOLUSD",1741632695249,104.48522946,118.41,118.39,0.063]
["bitfinex","SOLUSD",1741632695550,18.64964886,118.4,118.39,0.063]
["bitfinex","SOLUSD",1741632695844,67.66262946,118.4,118.39,0.063]
["bitfinex","SOLUSD",1741632696213,0.14216157,118.39,118.38,0.063]
["bitfinex","SOLUSD",1741632696426,92.41447304,118.39,118.38,0.063]
["bitfinex","SOLUSD",1741632696618,92.41447304,118.39,118.34,0.063]
["bitfinex","SOLUSD",1741632696619,20.0,118.35,118.34,0.063]
["bitfinex","SOLUSD",1741632696939,32.6,118.35,118.34,73.82782418]
["bitfinex","SOLUSD",1741632697141,51.24964886,118.35,118.34,0.063]
["bitfinex","SOLUSD",1741632697517,51.24964886,118.35,118.34,0.0001]
["bitfinex","SOLUSD",1741632697518,348.77663461,118.35,118.34,0.0001]
["bitfinex","SOLUSD",1741632697833,274.86964886,118.35,118.34,0.0001]
["bitfinex","SOLUSD",1741632698410,348.63447304,118.35,118.34,0.0001]
["bitfinex","SOLUSD",1741632698614,23.01691043,118.34,118.33,0.0001]
["bitfinex","SOLUSD",1741632698815,23.01691043,118.34,118.31,0.03]
["bitfinex","SOLUSD",1741632698816,38.79181043,118.32,118.31,0.03]
["bitfinex","SOLUSD",1741632699146,38.79181043,118.32,118.28,0.063]
["bitfinex","SOLUSD",1741632699147,20.0,118.29,118.28,0.063]
["bitfinex","SOLUSD",1741632699316,51.24964886,118.29,118.28,0.063]
["bitfinex","SOLUSD",1741632699521,125.01447304,118.29,118.28,0.063]
["bitfinex","SOLUSD",1741632699721,32.6,118.29,118.28,0.063]
["bitfinex","SOLUSD",1741632700145,51.24964886,118.29,118.28,0.063]
["bitfinex","SOLUSD",1741632700450,125.15663461,118.29,118.28,0.063]
["bitfinex","SOLUSD",1741632700826,20.0,118.25,118.21,73.76482418]
["bitfinex","SOLUSD",1741632701140,38.64964886,118.24,118.22,73.76482418]
["bitfinex","SOLUSD",1741632701354,20.0,118.24,118.22,73.76482418]
["bitfinex","SOLUSD",1741632701521,18.64964886,118.22,118.21,73.76482418]
["bitfinex","SOLUSD",1741632701724,12.6,118.22,118.2,0.03]
["bitfinex","SOLUSD",1741632702118,12.6,118.22,118.21,73.76482418]
["bitfinex","SOLUSD",1741632702313,12.6,118.22,118.2,0.03]
["bitfinex","SOLUSD",1741632702735,4.2297,118.21,118.2,0.03]
["bitfinex","SOLUSD",1741632703251,82.08432314,118.2,118.19,0.03]
["bitfinex","SOLUSD",1741632703453,82.08432314,118.2,118.17,0.03]
["bitfinex","SOLUSD",1741632703454,0.14216157,118.18,118.17,0.03]
["bitfinex","SOLUSD",1741632703622,92.69879618,118.18,118.17,0.03]
["bitfinex","SOLUSD",1741632703822,92.41447304,118.18,118.17,0.03]
["bitfinex","SOLUSD",1741632704041,19.25740808,118.21,118.17,0.03]
["bitfinex","SOLUSD",1741632704042,73.76482418,118.19,118.17,0.03]
["bitfinex","SOLUSD",1741632704347,20.0,118.18,118.17,0.03]
["bitfinex","SOLUSD",1741632704561,4.2297,118.21,118.17,73.79482418]
["bitfinex","SOLUSD",1741632704764,12.6,118.22,118.2,73.76482418]
["bitfinex","SOLUSD",1741632704918,236.28,118.26,118.21,73.76482418]
["bitfinex","SOLUSD",1741632705115,223.68,118.26,118.24,73.76482418]
["bitfinex","SOLUSD",1741632705354,223.68,118.26,118.25,73.76482418]
["bitfinex","SOLUSD",1741632705647,12.6,118.28,118.25,73.76482418]
["bitfinex","SOLUSD",1741632705887,20.0,118.24,118.22,73.76482418]
["bitfinex","SOLUSD",1741632706055,12.6,118.28,118.21,18.933972]
["bitfinex","SOLUSD",1741632706251,223.9,118.33,118.21,18.933972]
["bitfinex","SOLUSD",1741632706252,86.0262,118.31,118.27,73.76482418]
["bitfinex","SOLUSD",1741632706482,20.0,118.28,118.27,73.76482418]
["bitfinex","SOLUSD",1741632706777,159.79102418,118.31,118.26,73.76482418]
["bitfinex","SOLUSD",1741632706982,18.64964886,118.3,118.26,73.76482418]
["bitfinex","SOLUSD",1741632707165,112.41447304,118.27,118.18,6.4504]
["bitfinex","SOLUSD",1741632707361,20.0,118.22,118.2,73.76482418]
["bitfinex","SOLUSD",1741632707559,20.0,118.22,118.21,73.76482418]
["bitfinex","SOLUSD",1741632707763,20.0,118.22,118.18,6.4504]
["bitfinex","SOLUSD",1741632708079,20.0,118.23,118.21,73.76482418]
["bitfinex","SOLUSD",1741632708278,20.0,118.23,118.18,6.4504]
["bitfinex","SOLUSD",1741632708487,20.0,118.22,118.2,73.76482418]
["bitfinex","SOLUSD",1741632708675,73.90698575,118.24,118.17,0.03]
["bitfinex","SOLUSD",1741632708877,20.0,118.2,118.17,0.03]
["bitfinex","SOLUSD",1741632709080,32.6,118.2,118.17,0.03]
["bitfinex","SOLUSD",1741632709282,32.6,118.2,118.17,73.79482418]
["bitfinex","SOLUSD",1741632709461,0.17968064,118.18,118.17,73.79482418]
["bitfinex","SOLUSD",1741632709862,0.17968064,118.18,118.17,74.07914732]
["bitfinex","SOLUSD",1741632710069,0.17968064,118.18,118.17,166.54144732]
["bitfinex","SOLUSD",1741632710263,0.17968064,118.18,118.17,158.07914732]
["bitfinex","SOLUSD",1741632710580,0.18491978,118.19,118.18,0.28432314]
["bitfinex","SOLUSD",1741632710796,0.15710696,118.22,118.2,0.28432314]
["bitfinex","SOLUSD",1741632710956,0.16794446,118.23,118.2,0.28432314]
["bitfinex","SOLUSD",1741632710957,0.16794446,118.23,118.22,90.67092314]
["bitfinex","SOLUSD",1741632711272,0.18127562,118.26,118.22,252.11826259]
["bitfinex","SOLUSD",1741632711468,0.18127562,118.26,118.23,73.76482418]
["bitfinex","SOLUSD",1741632711657,0.18127562,118.26,118.23,146.94914732]
["bitfinex","SOLUSD",1741632712391,0.18127562,118.26,118.23,165.59879618]
["bitfinex","SOLUSD",1741632712586,0.18127562,118.26,118.23,222.7139715]
["bitfinex","SOLUSD",1741632712764,0.18127562,118.26,118.24,147.52964836]
["bitfinex","SOLUSD",1741632712960,0.18127562,118.26,118.24,247.82092036]
["bitfinex","SOLUSD",1741632713179,0.162606,118.27,118.26,0.28432314]
["bitfinex","SOLUSD",1741632713383,0.162606,118.27,118.26,220.99829464]
["bitfinex","SOLUSD",1741632713893,0.162606,118.27,118.26,147.8139715]
["bitfinex","SOLUSD",1741632714063,0.162606,118.27,118.26,73.76482418]
["bitfinex","SOLUSD",1741632714264,0.162606,118.27,118.26,147.8139715]
["bitfinex","SOLUSD",1741632714967,0.162606,118.27,118.26,156.2698715]
["bitfinex","SOLUSD",1741632715673,0.162606,118.27,118.26,74.04914732]
["bitfinex","SOLUSD",1741632715878,0.162606,118.27,118.26,156.2698715]
["bitfinex","SOLUSD",1741632716173,0.225606,118.27,118.25,8.4563]
["bitfinex","SOLUSD",1741632716381,0.225606,118.27,118.26,147.8139715]
["bitfinex","SOLUSD",1741632716886,0.225606,118.27,118.26,82.50504732]
["bitfinex","SOLUSD",1741632717114,0.225606,118.27,118.26,147.8139715]
["bitfinex","SOLUSD",1741632717294,0.225606,118.27,118.26,156.2698715]
["bitfinex","SOLUSD",1741632717969,0.225606,118.27,118.26,73.76482418]
["bitfinex","SOLUSD",1741632718173,0.225606,118.27,118.26,156.2698715]
["bitfinex","SOLUSD",1741632718489,6e-06,118.27,118.26,248.1038435]
["bitfinex","SOLUSD",1741632718691,18.64964886,118.36,118.27,18.933972]
["bitfinex","SOLUSD",1741632718870,18.64964886,118.36,118.34,73.76482418]
["bitfinex","SOLUSD",1741632719067,240.8041,118.37,118.34,73.76482418]
["bitfinex","SOLUSD",1741632719473,240.8041,118.37,118.35,73.76482418]
["bitfinex","SOLUSD",1741632719474,223.98,118.37,118.35,73.76482418]
["bitfinex","SOLUSD",1741632719788,223.98,118.37,118.36,73.76482418]
["bitfinex","SOLUSD",1741632720396,0.03,118.39,118.36,73.76482418]
["bitfinex","SOLUSD",1741632720563,4.2533,118.39,118.34,0.28432314]
["bitfinex","SOLUSD",1741632720767,0.03,118.39,118.38,73.76482418]
["bitfinex","SOLUSD",1741632721169,0.03,118.39,118.38,82.21212418]
["bitfinex","SOLUSD",1741632721364,0.03,118.39,118.38,155.97694836]
["bitfinex","SOLUSD",1741632721565,0.03,118.39,118.34,81.91864628]
["bitfinex","SOLUSD",1741632721778,0.03,118.39,118.38,74.04914732]
["bitfinex","SOLUSD",1741632721979,0.03,118.39,118.38,147.8139715]
["bitfinex","SOLUSD",1741632722198,0.03,118.39,118.35,0.28432314]
["bitfinex","SOLUSD",1741632722577,0.03,118.39,118.38,73.76482418]
["bitfinex","SOLUSD",1741632722976,0.03,118.39,118.32,92.41447304]
["bitfinex","SOLUSD",1741632722978,4.2533,118.39,118.32,146.94914732]
["bitfinex","SOLUSD",1741632723298,0.03,118.39,118.37,73.76482418]
["bitfinex","SOLUSD",1741632723477,0.03,118.39,118.38,73.76482418]
["bitfinex","SOLUSD",1741632724001,0.03,118.39,118.38,147.8139715]
["bitfinex","SOLUSD",1741632724307,0.03,118.39,118.35,20.0]
["bitfinex","SOLUSD",1741632724637,0.03,118.39,118.37,73.76482418]
["bitfinex","SOLUSD",1741632724806,0.03,118.39,118.36,73.76482418]
["bitfinex","SOLUSD",1741632724966,20.0,118.38,118.35,73.76482418]
["bitfinex","SOLUSD",1741632725170,20.0,118.38,118.31,14.8139]
["bitfinex","SOLUSD",1741632725171,32.6,118.38,118.33,73.76482418]
["bitfinex","SOLUSD",1741632725409,18.64964886,118.34,118.28,73.18432314]
["bitfinex","SOLUSD",1741632725572,18.64964886,118.34,118.3,73.76482418]
["bitfinex","SOLUSD",1741632725773,18.64964886,118.34,118.29,73.76482418]
["bitfinex","SOLUSD",1741632726008,305.64,118.35,118.31,73.76482418]
["bitfinex","SOLUSD",1741632726213,12.6,118.38,118.32,0.28432314]
["bitfinex","SOLUSD",1741632726372,12.6,118.38,118.36,73.76482418]
["bitfinex","SOLUSD",1741632726578,18.64964886,118.36,118.28,0.28432314]
["bitfinex","SOLUSD",1741632726909,18.64964886,118.35,118.31,73.76482418]
["bitfinex","SOLUSD",1741632727092,4.2251,118.34,118.31,73.76482418]
["bitfinex","SOLUSD",1741632727297,18.64964886,118.35,118.3,73.76482418]
["bitfinex","SOLUSD",1741632727298,96.63927304,118.35,118.3,73.76482418]
["bitfinex","SOLUSD",1741632727481,22.87414886,118.36,118.32,73.76482418]
["bitfinex","SOLUSD",1741632727680,22.87414886,118.36,118.28,8.73872314]
["bitfinex","SOLUSD",1741632727681,33.43514886,118.36,118.31,73.76482418]
["bitfinex","SOLUSD",1741632727979,4.224,118.37,118.33,73.76482418]
["bitfinex","SOLUSD",1741632728180,4.224,118.37,118.34,73.76482418]
["bitfinex","SOLUSD",1741632728383,22.87364886,118.37,118.34,73.76482418]
["bitfinex","SOLUSD",1741632728584,18.64964886,118.37,118.35,73.76482418]
["bitfinex","SOLUSD",1741632728782,12.6,118.38,118.36,73.76482418]
["bitfinex","SOLUSD",1741632728988,16.8237,118.38,118.35,73.76482418]
["bitfinex","SOLUSD",1741632729179,18.64964886,118.37,118.33,73.76482418]
["bitfinex","SOLUSD",1741632729577,92.41447304,118.35,118.29,73.76482418]
["bitfinex","SOLUSD",1741632729777,18.64964886,118.33,118.28,73.76482418]
["bitfinex","SOLUSD",1741632729976,38.64964886,118.33,118.28,73.76482418]
["bitfinex","SOLUSD",1741632730178,18.64964886,118.32,118.3,73.76482418]
["bitfinex","SOLUSD",1741632730404,18.64964886,118.35,118.31,73.76482418]
["bitfinex","SOLUSD",1741632730585,18.64964886,118.35,118.32,73.76482418]
["bitfinex","SOLUSD",1741632730984,223.97410193,118.36,118.33,73.76482418]
["bitfinex","SOLUSD",1741632731195,223.97410193,118.36,118.35,73.76482418]
["bitfinex","SOLUSD",1741632731497,223.97410193,118.36,118.34,73.76482418]
["bitfinex","SOLUSD",1741632731802,223.97410193,118.36,118.35,73.76482418]
["bitfinex","SOLUSD",1741632732398,0.15410193,118.36,118.35,73.76482418]
["bitfinex","SOLUSD",1741632732783,43.02815079,118.36,118.32,73.76482418]
["bitfinex","SOLUSD",1741632732989,4.2261,118.31,118.27,0.063]
["bitfinex","SOLUSD",1741632733278,18.64964886,118.32,118.29,73.76482418]
["bitfinex","SOLUSD",1741632733487,18.64964886,118.33,118.3,73.76482418]
["bitfinex","SOLUSD",1741632733692,12.6,118.35,118.3,73.76482418]
["bitfinex","SOLUSD",1741632733898,18.64964886,118.34,118.32,73.76482418]
["bitfinex","SOLUSD",1741632734080,16.8249,118.35,118.31,73.76482418]
["bitfinex","SOLUSD",1741632734496,16.8249,118.35,118.32,73.76482418]
["bitfinex","SOLUSD",1741632734711,18.64964886,118.34,118.3,73.76482418]
["bitfinex","SOLUSD",1741632734914,92.41447304,118.34,118.28,73.76482418]
["bitfinex","SOLUSD",1741632735203,14.7903,118.32,118.27,73.82782418]
["bitfinex","SOLUSD",1741632735510,18.64964886,118.31,118.27,0.063]
["bitfinex","SOLUSD",1741632735682,18.64964886,118.31,118.27,73.82782418]
["bitfinex","SOLUSD",1741632736111,22.87544886,118.32,118.29,73.76482418]
["bitfinex","SOLUSD",1741632736293,18.64964886,118.31,118.28,73.76482418]
["bitfinex","SOLUSD",1741632736691,18.64964886,118.31,118.27,0.063]
["bitfinex","SOLUSD",1741632736998,86.36482418,118.3,118.27,0.063]
["bitfinex","SOLUSD",1741632737203,112.41447304,118.28,118.27,0.063]
["bitfinex","SOLUSD",1741632737498,194.49879618,118.28,118.27,0.0001]
["bitfinex","SOLUSD",1741632737889,194.21447304,118.28,118.27,0.0001]
["bitfinex","SOLUSD",1741632738092,120.44964886,118.28,118.27,0.0001]
["bitfinex","SOLUSD",1741632738819,23.1667,118.3,118.27,0.0001]
["bitfinex","SOLUSD",1741632738820,16.8266,118.3,118.27,0.0001]
["bitfinex","SOLUSD",1741632739012,4.2259,118.32,118.27,0.0001]
["bitfinex","SOLUSD",1741632739312,92.41447304,118.32,118.27,0.0001]
["bitfinex","SOLUSD",1741632739626,18.64964886,118.3,118.27,0.0001]
["bitfinex","SOLUSD",1741632739794,18.64964886,118.31,118.27,0.0001]
["bitfinex","SOLUSD",1741632740106,18.64964886,118.3,118.27,0.0001]
["bitfinex","SOLUSD",1741632740312,112.41447304,118.28,118.27,0.0001]
["bitfinex","SOLUSD",1741632741194,129.52599618,118.28,118.27,0.0001]
["bitfinex","SOLUSD",1741632741393,20.0,118.24,118.19,73.79482418]
["bitfinex","SOLUSD",1741632741717,92.41447304,118.23,118.19,0.03]
["bitfinex","SOLUSD",1741632742014,81.8,118.27,118.21,73.76482418]
["bitfinex","SOLUSD",1741632742183,92.41447304,118.27,118.22,73.76482418]
["bitfinex","SOLUSD",1741632742381,92.41447304,118.27,118.21,73.76482418]
["bitfinex","SOLUSD",1741632742581,18.64964886,118.25,118.21,73.76482418]
["bitfinex","SOLUSD",1741632742920,18.64964886,118.31,118.25,0.28432314]
["bitfinex","SOLUSD",1741632743213,0.063,118.32,118.3,73.76482418]
["bitfinex","SOLUSD",1741632743423,0.063,118.32,118.31,73.76482418]
["bitfinex","SOLUSD",1741632743824,0.063,118.32,118.27,21.1378]
["bitfinex","SOLUSD",1741632743825,0.063,118.32,118.29,73.76482418]
["bitfinex","SOLUSD",1741632744025,0.063,118.32,118.28,73.76482418]
["bitfinex","SOLUSD",1741632744026,18.71264886,118.32,118.28,73.76482418]
["bitfinex","SOLUSD",1741632744200,0.063,118.32,118.29,73.76482418]
["bitfinex","SOLUSD",1741632744399,0.063,118.32,118.3,73.76482418]
["bitfinex","SOLUSD",1741632744623,0.063,118.32,118.31,73.76482418]
["bitfinex","SOLUSD",1741632745130,0.063,118.32,118.31,82.21712418]
["bitfinex","SOLUSD",1741632745719,0.063,118.32,118.3,73.76482418]
["bitfinex","SOLUSD",1741632746018,0.063,118.32,118.31,73.76482418]
["bitfinex","SOLUSD",1741632746604,0.063,118.32,118.3,73.76482418]
["bitfinex","SOLUSD",1741632747166,0.063,118.32,118.27,8.59706157]
["bitfinex","SOLUSD",1741632747436,0.063,118.32,118.31,73.76482418]
["bitfinex","SOLUSD",1741632747806,0.063,118.32,118.3,73.76482418]
["bitfinex","SOLUSD",1741632748006,0.063,118.32,118.28,73.76482418]
["bitfinex","SOLUSD",1741632748318,0.063,118.32,118.31,73.76482418]
["bitfinex","SOLUSD",1741632748723,0.063,118.32,118.29,73.76482418]
["bitfinex","SOLUSD",1741632748919,0.063,118.32,118.3,73.76482418]
["bitfinex","SOLUSD",1741632749127,0.063,118.32,118.31,73.76482418]
["bitfinex","SOLUSD",1741632749505,0.23859856,118.32,118.31,73.76482418]
["bitfinex","SOLUSD",1741632749704,0.23859856,118.32,118.3,73.76482418]
["bitfinex","SOLUSD",1741632749929,0.23859856,118.32,118.27,8.73902314]
["bitfinex","SOLUSD",1741632750134,31.48824742,118.32,118.28,73.76482418]
["bitfinex","SOLUSD",1741632750316,31.48824742,118.32,118.26,6.1602]
["bitfinex","SOLUSD",1741632750317,105.2530716,118.32,118.26,73.76482418]
["bitfinex","SOLUSD",1741632750520,105.2530716,118.32,118.22,86.7583]
["bitfinex","SOLUSD",1741632750521,18.64964886,118.29,118.24,73.76482418]
["bitfinex","SOLUSD",1741632750718,73.76482418,118.28,118.22,79.97072418]
["bitfinex","SOLUSD",1741632750942,18.64964886,118.26,118.22,79.97072418]
["bitfinex","SOLUSD",1741632751114,18.64964886,118.26,118.22,73.76482418]
["bitfinex","SOLUSD",1741632751434,18.64964886,118.26,118.2,73.76482418]
["bitfinex","SOLUSD",1741632751435,18.64964886,118.24,118.2,73.76482418]
["bitfinex","SOLUSD",1741632751648,18.64964886,118.22,118.19,0.03]
["bitfinex","SOLUSD",1741632752158,297.62482418,118.24,118.19,73.79482418]
["bitfinex","SOLUSD",1741632752312,18.64964886,118.23,118.22,0.03]
["bitfinex","SOLUSD",1741632752514,38.64964886,118.2,118.19,0.03]
["bitfinex","SOLUSD",1741632752843,12.6,118.2,118.19,0.03]
["bitfinex","SOLUSD",1741632753131,236.46,118.24,118.19,73.79482418]
["bitfinex","SOLUSD",1741632753323,18.64964886,118.23,118.19,73.79482418]
["bitfinex","SOLUSD",1741632753720,18.64964886,118.21,118.19,0.03]
["bitfinex","SOLUSD",1741632753923,92.41447304,118.21,118.19,0.03]
["bitfinex","SOLUSD",1741632754238,18.64964886,118.23,118.19,73.79482418]
["bitfinex","SOLUSD",1741632754739,20.28432314,118.2,118.19,0.03]
["bitfinex","SOLUSD",1741632754916,20.0,118.2,118.19,0.03]
["bitfinex","SOLUSD",1741632755441,24.2301,118.2,118.19,0.03]
["bitfinex","SOLUSD",1741632755835,42.87974886,118.2,118.19,0.03]
["bitfinex","SOLUSD",1741632756215,20.0,118.2,118.19,0.03]
["bitfinex","SOLUSD",1741632756739,38.64964886,118.2,118.19,0.03]
["bitfinex","SOLUSD",1741632757036,20.0,118.2,118.19,0.03]
["bitfinex","SOLUSD",1741632757212,24.2301,118.2,118.19,0.03]
["bitfinex","SOLUSD",1741632757407,20.0,118.2,118.19,0.03]
["bitfinex","SOLUSD",1741632757613,236.46,118.24,118.19,73.79482418]
["bitfinex","SOLUSD",1741632757614,223.86,118.24,118.19,73.79482418]
["bitfinex","SOLUSD",1741632757809,15.1942497,118.31,118.22,73.76482418]
["bitfinex","SOLUSD",1741632757810,81.8,118.28,118.22,73.76482418]
["bitfinex","SOLUSD",1741632758042,4.227,118.29,118.25,73.76482418]
["bitfinex","SOLUSD",1741632758343,4.227,118.29,118.26,73.76482418]
["bitfinex","SOLUSD",1741632758344,18.64964886,118.29,118.26,73.76482418]
["bitfinex","SOLUSD",1741632758553,77.99142418,118.3,118.24,73.76482418]
["bitfinex","SOLUSD",1741632758727,77.99142418,118.3,118.21,79.18432314]
["bitfinex","SOLUSD",1741632758927,4.2266,118.3,118.26,73.76482418]
["bitfinex","SOLUSD",1741632759257,4.2272,118.28,118.25,73.76482418]
["bitfinex","SOLUSD",1741632759437,92.41447304,118.27,118.19,0.17216157]
["bitfinex","SOLUSD",1741632759624,155.56482418,118.3,118.25,73.76482418]
["bitfinex","SOLUSD",1741632759825,92.41447304,118.29,118.21,79.18432314]
["bitfinex","SOLUSD",1741632760020,92.41447304,118.29,118.24,73.76482418]
["bitfinex","SOLUSD",1741632760225,73.76482418,118.28,118.22,73.76482418]
["bitfinex","SOLUSD",1741632760459,92.41447304,118.27,118.22,73.76482418]
["bitfinex","SOLUSD",1741632760631,155.56482418,118.29,118.24,73.76482418]
["bitfinex","SOLUSD",1741632760833,18.64964886,118.28,118.25,73.76482418]
["bitfinex","SOLUSD",1741632761054,4.2266,118.3,118.25,73.76482418]
["bitfinex","SOLUSD",1741632761256,4.2266,118.3,118.26,73.76482418]
["bitfinex","SOLUSD",1741632761257,18.64964886,118.3,118.26,73.76482418]
["bitfinex","SOLUSD",1741632761629,392.20782418,118.31,118.24,0.28432314]
["bitfinex","SOLUSD",1741632761630,297.80782418,118.31,118.24,0.28432314]
["bitfinex","SOLUSD",1741632761827,236.643,118.31,118.28,73.76482418]
["bitfinex","SOLUSD",1741632762225,224.043,118.31,118.29,73.76482418]
["bitfinex","SOLUSD",1741632762561,0.063,118.31,118.3,73.76482418]
["bitfinex","SOLUSD",1741632763663,0.063,118.31,118.3,82.50214732]
["bitfinex","SOLUSD",1741632764563,0.063,118.31,118.3,161.40214732]
["bitfinex","SOLUSD",1741632764774,0.15486385,118.33,118.32,20.0]
["bitfinex","SOLUSD",1741632764947,0.15406765,118.38,118.35,0.14216157]
["bitfinex","SOLUSD",1741632765130,0.15406765,118.38,118.36,18.933972]
["bitfinex","SOLUSD",1741632765325,0.15406765,118.38,118.36,101.14759618]
["bitfinex","SOLUSD",1741632765532,0.15406765,118.38,118.36,82.49794732]
["bitfinex","SOLUSD",1741632766063,0.15406765,118.38,118.36,74.04914732]
["bitfinex","SOLUSD",1741632766241,0.15406765,118.38,118.36,82.49794732]
["bitfinex","SOLUSD",1741632766449,0.15406765,118.38,118.36,156.2627715]
["bitfinex","SOLUSD",1741632766762,0.15406765,118.38,118.36,82.49794732]
["bitfinex","SOLUSD",1741632767169,0.15406765,118.38,118.36,255.0792619]
["bitfinex","SOLUSD",1741632767353,0.15406765,118.38,118.36,253.81242036]
["bitfinex","SOLUSD",1741632767663,0.15406765,118.38,118.36,161.39794732]
["bitfinex","SOLUSD",1741632767868,0.15406765,118.38,118.36,73.76482418]
["bitfinex","SOLUSD",1741632768049,0.15406765,118.38,118.36,82.49794732]
["bitfinex","SOLUSD",1741632768844,3.232e-05,118.37,118.36,253.81242036]
["bitfinex","SOLUSD",1741632769056,0.063,118.43,118.38,40.933972]
["bitfinex","SOLUSD",1741632769257,0.063,118.43,118.39,8.73082314]
["bitfinex","SOLUSD",1741632769459,0.15447465,118.42,118.41,73.76482418]
["bitfinex","SOLUSD",1741632769655,0.15447465,118.42,118.4,73.76482418]
["bitfinex","SOLUSD",1741632769867,20.0,118.4,118.34,78.9]
["bitfinex","SOLUSD",1741632770077,20.0,118.38,118.33,73.76482418]
["bitfinex","SOLUSD",1741632770260,18.64964886,118.38,118.34,73.76482418]
["bitfinex","SOLUSD",1741632770456,73.76482418,118.39,118.34,73.76482418]
["bitfinex","SOLUSD",1741632770672,100.44964886,118.38,118.29,6.2729]
["bitfinex","SOLUSD",1741632770859,20.0,118.36,118.33,73.76482418]
["bitfinex","SOLUSD",1741632771059,18.64964886,118.39,118.34,73.76482418]
["bitfinex","SOLUSD",1741632771250,18.64964886,118.39,118.3,80.30956739]
["bitfinex","SOLUSD",1741632771251,73.76482418,118.38,118.3,79.04216157]
["bitfinex","SOLUSD",1741632771452,18.64964886,118.36,118.3,0.28432314]
["bitfinex","SOLUSD",1741632771654,18.64964886,118.36,118.29,14.7266]
["bitfinex","SOLUSD",1741632771655,92.41447304,118.36,118.29,14.7266]
["bitfinex","SOLUSD",1741632771854,73.76482418,118.36,118.31,73.76482418]
["bitfinex","SOLUSD",1741632772147,168.16482418,118.35,118.29,73.76482418]
["bitfinex","SOLUSD",1741632772459,18.64964886,118.3,118.27,73.76482418]
["bitfinex","SOLUSD",1741632772770,18.64964886,118.3,118.26,73.76482418]
["bitfinex","SOLUSD",1741632772974,12.6,118.29,118.26,73.76482418]
["bitfinex","SOLUSD",1741632773479,16.827,118.29,118.25,73.76482418]
["bitfinex","SOLUSD",1741632773679,12.6,118.29,118.27,73.76482418]
["bitfinex","SOLUSD",1741632775157,12.6,118.29,118.25,73.76482418]
["bitfinex","SOLUSD",1741632775158,16.8269,118.29,118.25,73.76482418]
["bitfinex","SOLUSD",1741632776471,16.8269,118.29,118.22,73.76482418]
["bitfinex","SOLUSD",1741632776472,18.64964886,118.26,118.22,73.76482418]
["bitfinex","SOLUSD",1741632776675,73.76482418,118.25,118.2,73.76482418]
["bitfinex","SOLUSD",1741632776979,73.76482418,118.23,118.19,0.03]
["bitfinex","SOLUSD",1741632777161,92.41447304,118.21,118.19,0.03]
["bitfinex","SOLUSD",1741632777363,77.99492418,118.2,118.19,0.03]
["bitfinex","SOLUSD",1741632777566,23.1736,118.22,118.19,0.03]
["bitfinex","SOLUSD",1741632777567,12.6,118.22,118.19,0.03]
["bitfinex","SOLUSD",1741632777981,12.6,118.22,118.19,73.79482418]
["bitfinex","SOLUSD",1741632778153,18.64964886,118.25,118.21,73.76482418]
["bitfinex","SOLUSD",1741632778357,22.87804886,118.25,118.2,73.76482418]
["bitfinex","SOLUSD",1741632778582,22.87804886,118.25,118.21,73.76482418]
["bitfinex","SOLUSD",1741632778884,22.87804886,118.25,118.19,0.03]
["bitfinex","SOLUSD",1741632778885,18.64964886,118.22,118.19,0.03]
["bitfinex","SOLUSD",1741632779080,4.2284,118.25,118.19,73.79482418]
["bitfinex","SOLUSD",1741632779386,12.68,118.26,118.19,0.03]
["bitfinex","SOLUSD",1741632779387,4.2301,118.2,118.19,0.03]
["bitfinex","SOLUSD",1741632779582,20.0,118.21,118.19,0.03]
["bitfinex","SOLUSD",1741632779758,38.64964886,118.21,118.19,0.03]
["bitfinex","SOLUSD",1741632780386,77.99362418,118.24,118.19,0.03]
["bitfinex","SOLUSD",1741632780567,18.64964886,118.27,118.23,73.76482418]
["bitfinex","SOLUSD",1741632780763,18.64964886,118.27,118.19,0.03]
["bitfinex","SOLUSD",1741632780764,73.76482418,118.25,118.19,0.03]
["bitfinex","SOLUSD",1741632781087,18.64964886,118.23,118.19,0.03]
["bitfinex","SOLUSD",1741632781288,20.0,118.25,118.19,0.03]
["bitfinex","SOLUSD",1741632781470,18.64964886,118.26,118.22,73.76482418]
["bitfinex","SOLUSD",1741632781656,18.64964886,118.27,118.22,73.76482418]
["bitfinex","SOLUSD",1741632781862,96.64207304,118.27,118.22,73.76482418]
["bitfinex","SOLUSD",1741632782095,96.64207304,118.27,118.21,73.76482418]
["bitfinex","SOLUSD",1741632782294,22.87724886,118.27,118.22,73.76482418]
["bitfinex","SOLUSD",1741632782792,96.64217304,118.27,118.21,73.76482418]
["bitfinex","SOLUSD",1741632782970,73.76482418,118.22,118.19,0.03]
["bitfinex","SOLUSD",1741632783160,88.50482418,118.22,118.19,0.03]
["bitfinex","SOLUSD",1741632783359,18.9694,118.22,118.19,0.03]
["bitfinex","SOLUSD",1741632783700,18.64964886,118.21,118.19,0.03]
["bitfinex","SOLUSD",1741632783854,18.9694,118.22,118.2,73.76482418]
["bitfinex","SOLUSD",1741632783855,14.74,118.22,118.2,73.76482418]
["bitfinex","SOLUSD",1741632784054,73.76482418,118.25,118.2,73.76482418]
["bitfinex","SOLUSD",1741632784055,18.64964886,118.26,118.21,73.76482418]
["bitfinex","SOLUSD",1741632784287,18.64964886,118.26,118.19,0.03]
["bitfinex","SOLUSD",1741632784466,18.64964886,118.26,118.22,73.76482418]
["bitfinex","SOLUSD",1741632784661,14.82,118.27,118.23,73.76482418]
["bitfinex","SOLUSD",1741632784884,19.0477,118.27,118.23,73.76482418]
["bitfinex","SOLUSD",1741632785089,20.0,118.23,118.19,73.79482418]
["bitfinex","SOLUSD",1741632785288,18.64964886,118.22,118.19,0.03]
["bitfinex","SOLUSD",1741632785463,18.64964886,118.2,118.19,0.03]
["bitfinex","SOLUSD",1741632785863,92.41447304,118.2,118.19,0.03]
["bitfinex","SOLUSD",1741632786279,174.49879618,118.2,118.19,0.03]
["bitfinex","SOLUSD",1741632786668,20.0,118.18,118.17,0.03]
["bitfinex","SOLUSD",1741632786873,18.64964886,118.17,118.15,0.063]
["bitfinex","SOLUSD",1741632787216,81.8,118.16,118.15,73.82782418]
["bitfinex","SOLUSD",1741632787690,18.64964886,118.16,118.15,0.063]
["bitfinex","SOLUSD",1741632788893,92.69879618,118.16,118.15,0.063]
["bitfinex","SOLUSD",1741632789493,97.09136975,118.16,118.15,0.0001]
["bitfinex","SOLUSD",1741632789693,18.64964886,118.12,118.1,0.03]
["bitfinex","SOLUSD",1741632789887,242.68964886,118.12,118.1,0.03]
["bitfinex","SOLUSD",1741632790197,316.45447304,118.12,118.1,0.03]
["bitfinex","SOLUSD",1741632790402,92.69879618,118.11,118.1,0.03]
["bitfinex","SOLUSD",1741632790698,38.933972,118.08,118.07,0.0001]
["bitfinex","SOLUSD",1741632790996,18.933972,118.06,118.0,74.76482418]
["bitfinex","SOLUSD",1741632791193,73.76482418,118.05,118.0,74.76482418]
["bitfinex","SOLUSD",1741632791495,18.64964886,118.04,118.0,74.76482418]
["bitfinex","SOLUSD",1741632791901,18.64964886,118.04,118.0,1.0]
["bitfinex","SOLUSD",1741632792280,73.76482418,118.01,118.0,1.0]
["bitfinex","SOLUSD",1741632792480,18.64964886,118.0,117.92,3.1907]
["bitfinex","SOLUSD",1741632792681,73.76482418,117.98,117.93,73.76482418]
["bitfinex","SOLUSD",1741632792883,18.64964886,117.97,117.93,73.76482418]
["bitfinex","SOLUSD",1741632793083,73.76482418,117.99,117.93,73.76482418]
["bitfinex","SOLUSD",1741632793394,15.38,118.0,117.94,73.76482418]
["bitfinex","SOLUSD",1741632793599,18.64964886,117.97,117.92,73.76482418]
["bitfinex","SOLUSD",1741632793796,92.41447304,117.97,117.9,8.4817]
["bitfinex","SOLUSD",1741632794009,18.64964886,117.95,117.9,73.76482418]
["bitfinex","SOLUSD",1741632794181,81.8,117.99,117.93,73.76482418]
["bitfinex","SOLUSD",1741632794495,18.64964886,117.98,117.95,73.76482418]
["bitfinex","SOLUSD",1741632794900,73.76482418,117.97,117.9,78.9]
["bitfinex","SOLUSD",1741632795098,73.76482418,117.97,117.91,73.76482418]
["bitfinex","SOLUSD",1741632795606,18.64964886,117.94,117.88,73.76482418]
["bitfinex","SOLUSD",1741632795790,18.64964886,117.91,117.87,73.76482418]
["bitfinex","SOLUSD",1741632796112,224.26,117.93,117.9,73.76482418]
["bitfinex","SOLUSD",1741632796409,224.26,117.93,117.87,0.14216157]
["bitfinex","SOLUSD",1741632796606,298.02482418,117.93,117.88,73.76482418]
["bitfinex","SOLUSD",1741632796800,224.26,117.93,117.89,73.76482418]
["bitfinex","SOLUSD",1741632797105,224.26,117.93,117.91,73.76482418]
["bitfinex","SOLUSD",1741632797405,224.26,117.93,117.89,73.76482418]
["bitfinex","SOLUSD",1741632797907,92.41447304,117.92,117.86,8.4844]
["bitfinex","SOLUSD",1741632798210,244.8598,117.93,117.9,73.76482418]
["bitfinex","SOLUSD",1741632798211,240.62,117.93,117.9,73.76482418]
["bitfinex","SOLUSD",1741632798405,18.64964886,117.92,117.88,73.76482418]
["bitfinex","SOLUSD",1741632798715,20.0,117.89,117.81,0.14216157]
["bitfinex","SOLUSD",1741632798883,0.14216157,117.91,117.82,73.76482418]
["bitfinex","SOLUSD",1741632798884,73.76482418,117.88,117.82,73.76482418]
["bitfinex","SOLUSD",1741632799089,73.76482418,117.9,117.81,0.28432314]
["bitfinex","SOLUSD",1741632799302,20.0,117.88,117.8,8.4889]
["bitfinex","SOLUSD",1741632799512,73.76482418,117.82,117.77,8.4911]
["bitfinex","SOLUSD",1741632799804,18.64964886,117.83,117.78,2.0]
["bitfinex","SOLUSD",1741632800008,18.64964886,117.83,117.75,8.4925]
["bitfinex","SOLUSD",1741632800009,224.36,117.84,117.79,2.0]
["bitfinex","SOLUSD",1741632800310,224.36,117.84,117.77,0.14216157]
["bitfinex","SOLUSD",1741632800512,224.36,117.84,117.79,0.28432314]
["bitfinex","SOLUSD",1741632800699,224.36,117.84,117.78,97.54964886]
["bitfinex","SOLUSD",1741632800899,224.36,117.84,117.76,20.79181043]
["bitfinex","SOLUSD",1741632801099,224.36,117.84,117.78,73.76482418]
["bitfinex","SOLUSD",1741632801302,224.36,117.84,117.79,18.64964886]
["bitfinex","SOLUSD",1741632801487,73.76482418,117.8,117.74,14.9237]
["bitfinex","SOLUSD",1741632801801,4.2437,117.82,117.7,8.4961]
["bitfinex","SOLUSD",1741632802002,20.0,117.81,117.78,0.03]
["bitfinex","SOLUSD",1741632802302,93.90698575,117.79,117.78,0.03]
["bitfinex","SOLUSD",1741632802511,38.933972,117.79,117.78,0.03]
["bitfinex","SOLUSD",1741632802686,20.0,117.78,117.73,73.76482418]
["bitfinex","SOLUSD",1741632802887,0.14216157,117.77,117.67,6.208]
["bitfinex","SOLUSD",1741632803103,0.14216157,117.73,117.68,73.76482418]
["bitfinex","SOLUSD",1741632803402,224.5,117.73,117.7,73.76482418]
["bitfinex","SOLUSD",1741632803604,224.5,117.73,117.68,73.76482418]
["bitfinex","SOLUSD",1741632804006,224.5,117.73,117.7,73.76482418]
["bitfinex","SOLUSD",1741632804199,224.5,117.73,117.72,73.76482418]
["bitfinex","SOLUSD",1741632804404,224.5,117.73,117.66,73.76482418]
["bitfinex","SOLUSD",1741632804790,224.5,117.73,117.67,20.79181043]
["bitfinex","SOLUSD",1741632804994,224.66,117.8,117.68,18.79181043]
["bitfinex","SOLUSD",1741632805314,224.66,117.8,117.77,73.76482418]
["bitfinex","SOLUSD",1741632805508,224.66,117.8,117.76,73.76482418]
["bitfinex","SOLUSD",1741632805704,0.28432314,117.76,117.66,152.66482418]
["bitfinex","SOLUSD",1741632805906,0.14216157,117.77,117.66,161.16322418]
["bitfinex","SOLUSD",1741632806092,20.0,117.76,117.67,18.79181043]
["bitfinex","SOLUSD",1741632806297,224.66,117.8,117.7,18.64964886]
["bitfinex","SOLUSD",1741632806490,224.66,117.8,117.77,73.76482418]
["bitfinex","SOLUSD",1741632806691,224.66,117.8,117.78,73.76482418]
["bitfinex","SOLUSD",1741632806906,224.66,117.8,117.79,73.76482418]
["bitfinex","SOLUSD",1741632807419,81.8,117.88,117.79,92.55663461]
["bitfinex","SOLUSD",1741632807420,224.66,117.87,117.79,92.55663461]
["bitfinex","SOLUSD",1741632807605,73.76482418,117.86,117.81,73.76482418]
["bitfinex","SOLUSD",1741632807810,0.14216157,117.86,117.81,73.76482418]
["bitfinex","SOLUSD",1741632808111,73.76482418,117.85,117.8,73.76482418]
["bitfinex","SOLUSD",1741632808515,81.8,117.86,117.78,73.76482418]
["bitfinex","SOLUSD",1741632808818,155.56482418,117.86,117.8,73.76482418]
["bitfinex","SOLUSD",1741632808997,18.933972,117.85,117.75,8.4924]
["bitfinex","SOLUSD",1741632809495,18.933972,117.85,117.79,73.76482418]
["bitfinex","SOLUSD",1741632809496,0.17875099,117.8,117.79,73.76482418]
["bitfinex","SOLUSD",1741632810503,0.1538115,117.81,117.8,0.14216157]
["bitfinex","SOLUSD",1741632810709,0.1538115,117.81,117.8,73.76482418]
["bitfinex","SOLUSD",1741632813634,20.0,117.78,117.69,80.5122]
["bitfinex","SOLUSD",1741632813809,20.0,117.78,117.72,73.76482418]
["bitfinex","SOLUSD",1741632813810,224.76,117.77,117.72,73.76482418]
["bitfinex","SOLUSD",1741632814010,224.76,117.77,117.66,152.66482418]
["bitfinex","SOLUSD",1741632814011,20.0,117.72,117.66,73.76482418]
["bitfinex","SOLUSD",1741632814197,20.0,117.72,117.67,73.76482418]
["bitfinex","SOLUSD",1741632814400,20.0,117.72,117.63,8.5012]
["bitfinex","SOLUSD",1741632814622,20.0,117.73,117.63,8.5012]
["bitfinex","SOLUSD",1741632814918,73.76482418,117.7,117.61,8.5026]
["bitfinex","SOLUSD",1741632815094,20.0,117.69,117.6,73.76482418]
["bitfinex","SOLUSD",1741632815295,224.76,117.68,117.63,73.76482418]
["bitfinex","SOLUSD",1741632815530,73.76482418,117.66,117.58,78.93]
["bitfinex","SOLUSD",1741632815698,81.8,117.67,117.58,8.5347]
["bitfinex","SOLUSD",1741632815895,224.76,117.68,117.6,73.76482418]
["bitfinex","SOLUSD",1741632816097,73.76482418,117.66,117.6,73.76482418]
["bitfinex","SOLUSD",1741632816430,229.0088,117.68,117.58,0.03]
["bitfinex","SOLUSD",1741632816431,20.0,117.62,117.58,0.03]
["bitfinex","SOLUSD",1741632816595,0.14216157,117.61,117.58,0.03]
["bitfinex","SOLUSD",1741632816794,20.0,117.62,117.58,0.03]
["bitfinex","SOLUSD",1741632817013,73.76482418,117.61,117.58,0.03]
["bitfinex","SOLUSD",1741632817314,0.28432314,117.64,117.58,0.03]
["bitfinex","SOLUSD",1741632817315,74.04914732,117.59,117.58,0.03]
["bitfinex","SOLUSD",1741632817518,81.8,117.58,117.56,0.03]
["bitfinex","SOLUSD",1741632817696,73.76482418,117.57,117.56,0.03]
["bitfinex","SOLUSD",1741632817897,73.76482418,117.54,117.5,0.5]
["bitfinex","SOLUSD",1741632818116,81.8,117.58,117.52,73.76482418]
["bitfinex","SOLUSD",1741632818318,20.14216157,117.55,117.5,0.5]
["bitfinex","SOLUSD",1741632818501,93.90698575,117.55,117.5,0.5]
["bitfinex","SOLUSD",1741632818701,73.76482418,117.51,117.5,0.5]
["bitfinex","SOLUSD",1741632818901,73.76482418,117.53,117.5,0.5]
["bitfinex","SOLUSD",1741632819109,20.0,117.54,117.5,0.5]
["bitfinex","SOLUSD",1741632819315,73.76482418,117.51,117.5,0.5]
["bitfinex","SOLUSD",1741632819493,81.8,117.53,117.4,2.0]
["bitfinex","SOLUSD",1741632819698,0.28432314,117.53,117.39,108.7151]
["bitfinex","SOLUSD",1741632819893,0.14216157,117.5,117.45,73.76482418]
["bitfinex","SOLUSD",1741632820097,0.14216157,117.5,117.37,85.0244]
["bitfinex","SOLUSD",1741632820098,20.0,117.43,117.35,8.5209]
["bitfinex","SOLUSD",1741632820295,73.76482418,117.36,117.23,78.9]
["bitfinex","SOLUSD",1741632820518,20.0,117.33,117.24,1.55968221]
["bitfinex","SOLUSD",1741632820804,0.28432314,117.29,117.19,8.0331]
["bitfinex","SOLUSD",1741632821003,20.28432314,117.29,117.19,8.0331]
["bitfinex","SOLUSD",1741632821311,0.28432314,117.31,117.19,8.0331]
["bitfinex","SOLUSD",1741632821625,20.0,117.3,117.18,8.5335]
["bitfinex","SOLUSD",1741632821806,20.0,117.33,117.18,29.8681]
["bitfinex","SOLUSD",1741632822005,0.28432314,117.26,117.13,80.4595]
["bitfinex","SOLUSD",1741632822237,73.76482418,117.3,117.13,80.4595]
["bitfinex","SOLUSD",1741632822238,81.8,117.32,117.14,29.8786]
["bitfinex","SOLUSD",1741632822414,0.28432314,117.28,117.23,73.76482418]
["bitfinex","SOLUSD",1741632822616,73.76482418,117.29,117.14,108.7786]
["bitfinex","SOLUSD",1741632822617,225.04,117.36,117.16,2.0]
["bitfinex","SOLUSD",1741632822817,0.28432314,117.34,117.17,0.28432314]
["bitfinex","SOLUSD",1741632823026,0.14216157,117.35,117.18,20.64964886]
["bitfinex","SOLUSD",1741632823345,0.14216157,117.41,117.34,73.76482418]
["bitfinex","SOLUSD",1741632823637,0.14216157,117.41,117.37,73.76482418]
["bitfinex","SOLUSD",1741632823920,73.76482418,117.39,117.3,73.76482418]
["bitfinex","SOLUSD",1741632824126,73.76482418,117.39,117.27,18.64964886]
["bitfinex","SOLUSD",1741632824127,0.28432314,117.38,117.27,18.64964886]
["bitfinex","SOLUSD",1741632824302,20.0,117.39,117.34,73.76482418]
["bitfinex","SOLUSD",1741632824501,20.0,117.38,117.3,92.41447304]
["bitfinex","SOLUSD",1741632824813,0.14216157,117.36,117.25,8.5283]
["bitfinex","SOLUSD",1741632825003,74.04914732,117.31,117.16,6.0957]
["bitfinex","SOLUSD",1741632825204,225.3,117.3,117.27,73.76482418]
["bitfinex","SOLUSD",1741632825521,225.3,117.3,117.26,73.76482418]
["bitfinex","SOLUSD",1741632825735,225.3,117.3,117.29,73.76482418]
["bitfinex","SOLUSD",1741632826097,225.3,117.3,117.25,73.76482418]
["bitfinex","SOLUSD",1741632826306,225.3,117.3,117.14,78.9]
["bitfinex","SOLUSD",1741632826307,20.14216157,117.26,117.14,78.9]
["bitfinex","SOLUSD",1741632826512,0.14216157,117.23,117.1,78.9]
["bitfinex","SOLUSD",1741632826724,20.0,117.22,117.11,8.5389]
["bitfinex","SOLUSD",1741632827021,225.44,117.21,117.16,0.03]
["bitfinex","SOLUSD",1741632827614,74.64472706,117.2,117.16,0.03]
["bitfinex","SOLUSD",1741632827817,307.24,117.21,117.16,0.03]
["bitfinex","SOLUSD",1741632828001,20.0,117.18,117.16,0.03]
["bitfinex","SOLUSD",1741632828197,20.0,117.14,117.09,9.0]
["bitfinex","SOLUSD",1741632828399,0.28432314,117.13,117.09,9.0]
["bitfinex","SOLUSD",1741632828627,0.14216157,117.1,117.09,9.0]
["bitfinex","SOLUSD",1741632828840,94.64472706,117.1,117.09,9.0]
["bitfinex","SOLUSD",1741632828998,225.44,117.12,117.09,4.0]
["bitfinex","SOLUSD",1741632829750,0.1754555,117.1,117.09,78.50256549]
["bitfinex","SOLUSD",1741632829927,0.1754555,117.1,117.09,4.0]
["bitfinex","SOLUSD",1741632830333,0.1754555,117.1,117.09,78.50256549]
["bitfinex","SOLUSD",1741632830535,0.1754555,117.1,117.09,4.0]
["bitfinex","SOLUSD",1741632831237,0.1754555,117.1,117.09,78.50256549]
["bitfinex","SOLUSD",1741632831406,0.16732433,117.12,117.1,0.14216157]
["bitfinex","SOLUSD",1741632831607,0.16732433,117.12,117.09,12.5404]
["bitfinex","SOLUSD",1741632831934,0.16732433,117.12,117.1,0.28432314]
["bitfinex","SOLUSD",1741632832257,0.16732433,117.12,117.1,18.64964886]
["bitfinex","SOLUSD",1741632832532,0.16732433,117.12,117.09,4.0]
["bitfinex","SOLUSD",1741632832731,0.16732433,117.12,117.11,74.50256549]
["bitfinex","SOLUSD",1741632832940,0.16732433,117.12,117.11,149.00513098]
["bitfinex","SOLUSD",1741632833113,0.15780084,117.13,117.12,18.79181043]
["bitfinex","SOLUSD",1741632833321,0.15780084,117.13,117.12,172.19437592]
["bitfinex","SOLUSD",1741632833531,0.1568904,117.14,117.12,172.05221435]
["bitfinex","SOLUSD",1741632833734,0.1620834,117.18,117.14,18.933972]
["bitfinex","SOLUSD",1741632833945,3.38e-06,117.17,117.16,18.79181043]
["bitfinex","SOLUSD",1741632834250,7.56e-05,117.19,117.18,0.14216157]
["bitfinex","SOLUSD",1741632834453,7.56e-05,117.19,117.18,172.19437592]
["bitfinex","SOLUSD",1741632834752,225.8,117.27,117.19,18.64964886]
["bitfinex","SOLUSD",1741632835054,225.8,117.27,117.26,74.50256549]
["bitfinex","SOLUSD",1741632835348,225.8,117.27,117.24,74.50256549]
["bitfinex","SOLUSD",1741632835552,225.8,117.27,117.23,74.50256549]
["bitfinex","SOLUSD",1741632835723,225.8,117.27,117.24,74.50256549]
["bitfinex","SOLUSD",1741632836143,225.8,117.27,117.19,8.5331]
["bitfinex","SOLUSD",1741632836322,225.8,117.27,117.23,74.50256549]
["bitfinex","SOLUSD",1741632836519,225.8,117.27,117.24,74.50256549]
["bitfinex","SOLUSD",1741632836918,225.8,117.27,117.23,74.50256549]
["bitfinex","SOLUSD",1741632837147,225.8,117.27,117.26,74.50256549]
["bitfinex","SOLUSD",1741632837322,225.8,117.27,117.26,93.15221435]
["bitfinex","SOLUSD",1741632837533,225.8,117.27,117.25,74.50256549]
["bitfinex","SOLUSD",1741632837840,225.8,117.27,117.26,74.50256549]
["bitfinex","SOLUSD",1741632838243,225.8,117.27,117.26,83.03056549]
["bitfinex","SOLUSD",1741632838650,225.88,117.34,117.27,18.64964886]
["bitfinex","SOLUSD",1741632838860,225.88,117.34,117.3,74.50256549]
["bitfinex","SOLUSD",1741632839224,74.50256549,117.32,117.26,74.50256549]
["bitfinex","SOLUSD",1741632839418,20.0,117.31,117.22,18.64964886]
["bitfinex","SOLUSD",1741632839624,74.50256549,117.28,117.22,78.9]
["bitfinex","SOLUSD",1741632839839,74.50256549,117.28,117.21,8.5315]
["bitfinex","SOLUSD",1741632839840,0.20516157,117.3,117.21,74.50256549]
["bitfinex","SOLUSD",1741632840043,74.50256549,117.28,117.21,83.03406549]
["bitfinex","SOLUSD",1741632840253,0.14216157,117.29,117.2,74.50256549]
["bitfinex","SOLUSD",1741632840423,20.063,117.3,117.23,74.50256549]
["bitfinex","SOLUSD",1741632840620,20.063,117.3,117.19,48.65771043]
["bitfinex","SOLUSD",1741632840825,0.063,117.3,117.26,74.50256549]
["bitfinex","SOLUSD",1741632841048,0.063,117.3,117.27,74.50256549]
["bitfinex","SOLUSD",1741632841223,74.56556549,117.3,117.2,78.9]
["bitfinex","SOLUSD",1741632841434,74.56556549,117.3,117.24,74.50256549]
["bitfinex","SOLUSD",1741632841629,0.063,117.3,117.26,74.50256549]
["bitfinex","SOLUSD",1741632841831,0.063,117.3,117.29,93.15221435]
["bitfinex","SOLUSD",1741632842044,74.50256549,117.4,117.31,0.14216157]
["bitfinex","SOLUSD",1741632842326,74.50256549,117.39,117.3,18.64964886]
["bitfinex","SOLUSD",1741632842529,300.38256549,117.41,117.35,74.50256549]
["bitfinex","SOLUSD",1741632844030,225.88,117.41,117.32,18.64964886]
["bitfinex","SOLUSD",1741632844233,225.88,117.41,117.3,33.52661043]
["bitfinex","SOLUSD",1741632844234,74.50256549,117.4,117.34,74.50256549]
["bitfinex","SOLUSD",1741632844435,225.88,117.41,117.34,74.50256549]
["bitfinex","SOLUSD",1741632844436,74.50256549,117.39,117.34,74.50256549]
["bitfinex","SOLUSD",1741632844634,74.50256549,117.4,117.34,74.50256549]
["bitfinex","SOLUSD",1741632844844,225.88,117.41,117.36,74.50256549]
["bitfinex","SOLUSD",1741632845028,225.88,117.41,117.38,74.50256549]
["bitfinex","SOLUSD",1741632845246,300.38256549,117.41,117.32,18.64964886]
["bitfinex","SOLUSD",1741632845444,300.38256549,117.41,117.31,79.04216157]
["bitfinex","SOLUSD",1741632845445,0.14216157,117.42,117.3,168.13736549]
["bitfinex","SOLUSD",1741632845649,0.14216157,117.42,117.27,8.66916157]
["bitfinex","SOLUSD",1741632845650,228.10432314,117.41,117.27,8.66916157]
["bitfinex","SOLUSD",1741632845829,74.50256549,117.34,117.29,74.50256549]
["bitfinex","SOLUSD",1741632846147,74.50256549,117.34,117.22,83.4713]
["bitfinex","SOLUSD",1741632846148,0.14216157,117.34,117.22,78.9]
["bitfinex","SOLUSD",1741632846449,0.14216157,117.32,117.23,74.50256549]
["bitfinex","SOLUSD",1741632846775,94.50256549,117.28,117.22,74.50256549]
["bitfinex","SOLUSD",1741632847061,74.50256549,117.24,117.16,0.03]
["bitfinex","SOLUSD",1741632847229,74.50256549,117.21,117.16,74.53256549]
["bitfinex","SOLUSD",1741632847552,20.0,117.18,117.16,0.03]
["bitfinex","SOLUSD",1741632847743,2.0,117.16,117.09,4.0]
["bitfinex","SOLUSD",1741632847953,74.50256549,117.12,117.09,4.0]
["bitfinex","SOLUSD",1741632848131,225.78,117.12,117.09,4.0]
["bitfinex","SOLUSD",1741632849249,74.50256549,117.11,117.09,4.0]
["bitfinex","SOLUSD",1741632849436,0.15575752,117.1,117.09,4.0]
["bitfinex","SOLUSD",1741632850252,0.15575752,117.1,117.09,31.19004886]
["bitfinex","SOLUSD",1741632850551,0.18368851,117.12,117.1,167.65477984]
["bitfinex","SOLUSD",1741632850726,0.18368851,117.12,117.11,167.79694141]
["bitfinex","SOLUSD",1741632851049,0.18368851,117.12,117.09,82.93]
["bitfinex","SOLUSD",1741632851352,74.50256549,117.11,117.09,4.03]
["bitfinex","SOLUSD",1741632851537,225.88,117.1,117.09,4.03]
["bitfinex","SOLUSD",1741632851730,300.52472706,117.1,117.09,4.03]
["bitfinex","SOLUSD",1741632851934,20.0,117.07,117.04,0.18505566]
["bitfinex","SOLUSD",1741632852135,74.50256549,117.05,117.04,0.18505566]
["bitfinex","SOLUSD",1741632852635,76.78688863,117.05,117.04,0.18505566]
["bitfinex","SOLUSD",1741632852949,136.2,117.0,116.9,8.6537]
["bitfinex","SOLUSD",1741632853167,0.14216157,117.05,116.99,74.50256549]
["bitfinex","SOLUSD",1741632853345,225.88,117.1,116.91,0.14216157]
["bitfinex","SOLUSD",1741632853660,2.0,117.05,116.91,79.0]
["bitfinex","SOLUSD",1741632853862,2.0,117.04,116.9,0.1]
["bitfinex","SOLUSD",1741632854065,0.28432314,116.99,116.9,0.1]
["bitfinex","SOLUSD",1741632854244,226.0,116.98,116.9,74.60256549]
["bitfinex","SOLUSD",1741632854450,226.0,116.98,116.9,0.1]
["bitfinex","SOLUSD",1741632854859,226.0,117.05,116.97,74.50256549]
["bitfinex","SOLUSD",1741632855065,74.50256549,117.0,116.92,18.64964886]
["bitfinex","SOLUSD",1741632855351,0.14216157,117.01,116.9,0.1]
["bitfinex","SOLUSD",1741632855567,0.28432314,117.01,116.9,0.1]
["bitfinex","SOLUSD",1741632855776,6.0867,116.99,116.83,51.81072]
["bitfinex","SOLUSD",1741632855930,0.28432314,116.9,116.8,0.086]
["bitfinex","SOLUSD",1741632856137,18.933972,116.97,116.82,40.35338843]
["bitfinex","SOLUSD",1741632856337,56.0867,116.99,116.82,40.35338843]
["bitfinex","SOLUSD",1741632856338,226.16,116.91,116.89,74.50256549]
["bitfinex","SOLUSD",1741632856636,226.16,116.91,116.82,112.85595392]
["bitfinex","SOLUSD",1741632856637,226.16,116.96,116.84,2.0]
["bitfinex","SOLUSD",1741632856837,74.50256549,117.06,116.93,0.14216157]
["bitfinex","SOLUSD",1741632857038,226.16,117.02,116.95,0.14216157]
["bitfinex","SOLUSD",1741632857276,300.66256549,117.05,116.99,74.50256549]
["bitfinex","SOLUSD",1741632857469,226.16,117.05,116.95,0.28432314]
["bitfinex","SOLUSD",1741632857641,226.16,117.11,117.04,74.50256549]
["bitfinex","SOLUSD",1741632857837,226.16,117.11,117.09,74.50256549]
["bitfinex","SOLUSD",1741632858036,226.16,117.11,117.1,74.50256549]
["bitfinex","SOLUSD",1741632858240,0.18368851,117.12,117.05,18.64964886]
["bitfinex","SOLUSD",1741632858542,226.16,117.11,117.1,18.64964886]
["bitfinex","SOLUSD",1741632858853,0.18368851,117.12,117.1,18.64964886]
["bitfinex","SOLUSD",1741632858854,0.18500569,117.14,117.11,73.733972]
["bitfinex","SOLUSD",1741632859172,5.69e-06,117.14,117.13,2.0]
["bitfinex","SOLUSD",1741632859465,5.69e-06,117.14,117.11,73.733972]
["bitfinex","SOLUSD",1741632859466,4.072e-05,117.16,117.15,0.14216157]
["bitfinex","SOLUSD",1741632859684,4.583e-05,117.18,117.17,2.0]
["bitfinex","SOLUSD",1741632859840,5.7e-05,117.19,117.18,0.14216157]
["bitfinex","SOLUSD",1741632860040,226.2,117.29,117.18,197.66534141]
["bitfinex","SOLUSD",1741632860275,226.2,117.29,117.19,18.64964886]
["bitfinex","SOLUSD",1741632860276,74.50256549,117.28,117.19,18.64964886]
["bitfinex","SOLUSD",1741632860569,74.50256549,117.27,117.19,18.64964886]
["bitfinex","SOLUSD",1741632860773,226.2,117.29,117.2,18.64964886]
["bitfinex","SOLUSD",1741632861069,226.2,117.29,117.24,93.15221435]
["bitfinex","SOLUSD",1741632861264,226.2,117.29,117.19,54.8]
["bitfinex","SOLUSD",1741632861265,74.50256549,117.27,117.19,54.8]
["bitfinex","SOLUSD",1741632861462,74.50256549,117.27,117.18,104.37096549]
["bitfinex","SOLUSD",1741632861463,74.50256549,117.23,117.18,8.5338]
["bitfinex","SOLUSD",1741632861644,74.50256549,117.22,117.16,89.34246549]
["bitfinex","SOLUSD",1741632861838,74.50256549,117.2,117.13,5.512]
["bitfinex","SOLUSD",1741632862039,0.28432314,117.23,117.13,5.512]
["bitfinex","SOLUSD",1741632862242,74.50256549,117.17,117.13,5.512]
["bitfinex","SOLUSD",1741632862435,74.50256549,117.15,117.13,5.512]
["bitfinex","SOLUSD",1741632862655,226.12,117.14,117.13,5.512]
["bitfinex","SOLUSD",1741632862857,226.12,117.14,117.13,80.01456549]
["bitfinex","SOLUSD",1741632863046,226.12,117.14,117.13,5.512]
["bitfinex","SOLUSD",1741632863444,226.12,117.14,117.13,80.01456549]
["bitfinex","SOLUSD",1741632863645,226.12,117.14,117.13,5.512]
["bitfinex","SOLUSD",1741632864059,0.063,117.18,117.14,18.79181043]
["bitfinex","SOLUSD",1741632864268,0.063,117.18,117.13,5.512]
["bitfinex","SOLUSD",1741632864471,0.063,117.18,117.15,74.50256549]
["bitfinex","SOLUSD",1741632864668,0.063,117.18,117.13,60.312]
["bitfinex","SOLUSD",1741632864862,0.063,117.18,117.13,5.512]
["bitfinex","SOLUSD",1741632865050,74.50256549,117.16,117.13,5.512]
["bitfinex","SOLUSD",1741632865261,74.50256549,117.14,117.13,5.512]
["bitfinex","SOLUSD",1741632865478,300.62256549,117.14,117.13,5.512]
["bitfinex","SOLUSD",1741632865772,74.50256549,117.14,117.13,5.512]
["bitfinex","SOLUSD",1741632865973,300.62256549,117.14,117.13,5.512]
["bitfinex","SOLUSD",1741632866368,300.76472706,117.14,117.13,5.512]
["bitfinex","SOLUSD",1741632866546,300.76472706,117.14,117.09,5.1447]
["bitfinex","SOLUSD",1741632866547,20.0,117.11,117.09,5.1447]
["bitfinex","SOLUSD",1741632866751,74.50256549,117.1,117.09,5.1447]
["bitfinex","SOLUSD",1741632867858,20.0,117.11,117.09,5.1447]
["bitfinex","SOLUSD",1741632868376,226.44432314,117.1,117.09,5.1447]
["bitfinex","SOLUSD",1741632868949,300.80472706,117.1,117.09,5.1447]
["bitfinex","SOLUSD",1741632869365,20.0,117.07,117.04,2.833]
["bitfinex","SOLUSD",1741632869566,74.50256549,117.05,117.04,2.833]
["bitfinex","SOLUSD",1741632869966,74.78688863,117.05,117.04,2.833]
["bitfinex","SOLUSD",1741632870278,228.16,117.1,117.04,2.833]
["bitfinex","SOLUSD",1741632870481,20.0,117.06,117.04,2.833]
["bitfinex","SOLUSD",1741632870681,300.72256549,117.05,117.04,2.833]
["bitfinex","SOLUSD",1741632870975,226.22,117.05,117.04,21.48264886]
["bitfinex","SOLUSD",1741632871381,300.72256549,117.05,117.04,2.833]
["bitfinex","SOLUSD",1741632871686,226.22,117.05,117.04,21.48264886]
["bitfinex","SOLUSD",1741632872697,226.22,117.05,117.04,95.98521435]
["bitfinex","SOLUSD",1741632872883,226.22,117.06,117.05,18.64964886]
["bitfinex","SOLUSD",1741632873201,226.22,117.06,117.04,2.833]
["bitfinex","SOLUSD",1741632873369,0.28432314,117.05,117.04,2.833]
["bitfinex","SOLUSD",1741632873699,226.22,117.06,116.97,74.50256549]
["bitfinex","SOLUSD",1741632873874,226.24,117.05,116.99,74.50256549]
["bitfinex","SOLUSD",1741632874073,226.24,117.05,117.0,18.64964886]
["bitfinex","SOLUSD",1741632874602,226.24,117.05,117.0,93.15221435]
["bitfinex","SOLUSD",1741632874961,226.24,117.04,117.0,74.50256549]
["bitfinex","SOLUSD",1741632875168,2.0,117.16,117.03,93.15221435]
["bitfinex","SOLUSD",1741632875368,226.24,117.11,117.07,74.50256549]
["bitfinex","SOLUSD",1741632875583,226.24,117.11,117.1,93.15221435]
["bitfinex","SOLUSD",1741632875988,226.24,117.15,117.11,0.14216157]
["bitfinex","SOLUSD",1741632876170,226.24,117.15,117.11,18.79181043]
["bitfinex","SOLUSD",1741632876367,226.24,117.15,117.14,18.64964886]
["bitfinex","SOLUSD",1741632876687,226.24,117.15,117.14,147.95221435]
["bitfinex","SOLUSD",1741632877077,226.24,117.15,117.14,18.64964886]
["bitfinex","SOLUSD",1741632877261,226.24,117.15,117.09,54.8]
["bitfinex","SOLUSD",1741632877262,226.22,117.15,117.11,74.50256549]
["bitfinex","SOLUSD",1741632877470,0.063,117.18,117.08,18.64964886]
["bitfinex","SOLUSD",1741632877799,74.50256549,117.09,117.03,74.50256549]
["bitfinex","SOLUSD",1741632877965,226.22,117.08,117.03,129.30256549]
["bitfinex","SOLUSD",1741632878166,226.22,117.08,117.04,18.64964886]
["bitfinex","SOLUSD",1741632878378,300.72256549,117.08,117.02,74.50256549]
["bitfinex","SOLUSD",1741632878687,226.22,117.08,117.03,74.50256549]
["bitfinex","SOLUSD",1741632878868,74.50256549,117.07,117.01,74.50256549]
["bitfinex","SOLUSD",1741632879070,74.50256549,117.04,117.0,0.03]
["bitfinex","SOLUSD",1741632879269,226.22,117.08,117.0,0.03]
["bitfinex","SOLUSD",1741632879470,74.50256549,117.03,117.0,0.03]
["bitfinex","SOLUSD",1741632879671,226.22,117.08,117.0,0.03]
["bitfinex","SOLUSD",1741632879874,74.50256549,117.04,117.0,0.03]
["bitfinex","SOLUSD",1741632880274,76.50256549,117.01,116.88,81.9]
["bitfinex","SOLUSD",1741632880465,74.50256549,117.06,116.76,6.05415834]
["bitfinex","SOLUSD",1741632880466,2.0,116.84,116.76,6.05415834]
["bitfinex","SOLUSD",1741632880666,74.50256549,116.82,116.66,61.26843338]
["bitfinex","SOLUSD",1741632880900,1.28240819,116.81,116.7,74.50256549]
["bitfinex","SOLUSD",1741632881086,73.3,116.8,116.66,52.69663338]
["bitfinex","SOLUSD",1741632881402,2.0,116.7,116.66,52.69663338]
["bitfinex","SOLUSD",1741632881697,2.0,116.7,116.59,0.46751567]
["bitfinex","SOLUSD",1741632881698,74.50256549,116.67,116.59,0.46751567]
["bitfinex","SOLUSD",1741632881876,92.08240819,116.66,116.59,0.46751567]
["bitfinex","SOLUSD",1741632882065,74.50256549,116.64,116.59,0.46751567]
["bitfinex","SOLUSD",1741632882272,74.50256549,116.6,116.59,0.46751567]
["bitfinex","SOLUSD",1741632882482,1.28240819,116.63,116.59,0.46751567]
["bitfinex","SOLUSD",1741632882483,92.08240819,116.63,116.59,0.46751567]
["bitfinex","SOLUSD",1741632882683,1.28240819,116.63,116.57,80.32040566]
["bitfinex","SOLUSD",1741632882886,90.8,116.68,116.57,79.82040566]
["bitfinex","SOLUSD",1741632883088,92.08240819,116.67,116.61,74.50256549]
["bitfinex","SOLUSD",1741632883295,74.50256549,116.71,116.58,74.50256549]
["bitfinex","SOLUSD",1741632883482,92.08240819,116.7,116.64,74.50256549]
["bitfinex","SOLUSD",1741632883677,1.28240819,116.7,116.57,88.39880566]
["bitfinex","SOLUSD",1741632883900,92.08240819,116.75,116.69,74.50256549]
["bitfinex","SOLUSD",1741632884078,42.39191065,116.78,116.68,10.5704]
["bitfinex","SOLUSD",1741632884277,2.0,116.72,116.57,79.82040566]
["bitfinex","SOLUSD",1741632884467,90.8,116.71,116.57,88.39890566]
["bitfinex","SOLUSD",1741632884669,77.80783658,116.66,116.58,9.6219]
["bitfinex","SOLUSD",1741632884868,77.80783658,116.66,116.58,7.6219]
["bitfinex","SOLUSD",1741632885195,77.80783658,116.66,116.61,73.84812733]
["bitfinex","SOLUSD",1741632885387,92.08240819,116.65,116.58,1.5412]
["bitfinex","SOLUSD",1741632885586,73.84812733,116.62,116.54,73.84812733]
["bitfinex","SOLUSD",1741632885892,73.84812733,116.58,116.5,74.34812733]
["bitfinex","SOLUSD",1741632886068,73.84812733,116.58,116.5,0.5]
["bitfinex","SOLUSD",1741632886069,90.8,116.57,116.5,0.5]
["bitfinex","SOLUSD",1741632886268,90.8,116.57,116.53,73.84812733]
["bitfinex","SOLUSD",1741632886495,90.8,116.57,116.52,73.84812733]
["bitfinex","SOLUSD",1741632886696,73.84812733,116.59,116.5,0.5]
["bitfinex","SOLUSD",1741632886697,16.67310783,116.56,116.5,0.5]
["bitfinex","SOLUSD",1741632886874,16.67310783,116.56,116.52,73.84812733]
["bitfinex","SOLUSD",1741632887074,129.77542607,116.46,116.34,42.47660132]
["bitfinex","SOLUSD",1741632887285,73.84812733,116.35,116.26,2.0]
["bitfinex","SOLUSD",1741632887478,227.96240819,116.34,116.29,0.52488247]
["bitfinex","SOLUSD",1741632887682,226.68,116.37,116.24,2.0]
["bitfinex","SOLUSD",1741632887974,85.35783426,116.36,116.31,73.84812733]
["bitfinex","SOLUSD",1741632888190,84.07542607,116.35,116.24,2.0]
["bitfinex","SOLUSD",1741632888388,84.07542607,116.34,116.23,2.0]
["bitfinex","SOLUSD",1741632888573,1.28240819,116.36,116.26,2.0]
["bitfinex","SOLUSD",1741632888775,84.07542607,116.35,116.15,8.6095]
["bitfinex","SOLUSD",1741632888970,1.28240819,116.36,116.11,344.21757243]
["bitfinex","SOLUSD",1741632888971,2.0,116.29,116.11,344.21757243]
["bitfinex","SOLUSD",1741632889184,84.07542607,116.28,116.12,1.290555]
["bitfinex","SOLUSD",1741632889384,108.07542607,116.3,116.12,1.290555]
["bitfinex","SOLUSD",1741632889696,0.15672432,116.18,116.11,394.21757243]
["bitfinex","SOLUSD",1741632889994,6.06e-05,116.19,116.12,50.65222257]
["bitfinex","SOLUSD",1741632890179,0.17426209,116.21,116.13,7.8936]
["bitfinex","SOLUSD",1741632890503,12.33845302,116.3,116.23,20.0]
["bitfinex","SOLUSD",1741632890800,3.61269094,116.3,116.26,73.84812733]
["bitfinex","SOLUSD",1741632890976,3.61269094,116.3,116.13,7.8936]
["bitfinex","SOLUSD",1741632890977,2.0,116.27,116.13,7.8936]
["bitfinex","SOLUSD",1741632891179,119.1,116.27,116.16,20.0]
["bitfinex","SOLUSD",1741632891481,128.7,116.28,116.23,73.84812733]
["bitfinex","SOLUSD",1741632891683,126.7,116.28,116.26,73.84812733]
["bitfinex","SOLUSD",1741632891994,1.5491773,116.29,116.27,73.84812733]
["bitfinex","SOLUSD",1741632891995,3.5491773,116.29,116.27,73.84812733]
["bitfinex","SOLUSD",1741632892312,126.7,116.28,116.22,73.84812733]
["bitfinex","SOLUSD",1741632892599,226.98,116.3,116.22,73.84812733]
["bitfinex","SOLUSD",1741632892774,226.98,116.3,116.28,73.84812733]
["bitfinex","SOLUSD",1741632892977,2.0,116.32,116.29,73.84812733]
["bitfinex","SOLUSD",1741632893178,2.0,116.31,116.28,73.84812733]
["bitfinex","SOLUSD",1741632893372,2.0,116.28,116.13,73.1936]
["bitfinex","SOLUSD",1741632893578,126.7,116.27,116.24,73.84812733]
["bitfinex","SOLUSD",1741632893782,1.5491773,116.3,116.13,116.2487]
["bitfinex","SOLUSD",1741632894183,3.5491773,116.3,116.27,73.84812733]
["bitfinex","SOLUSD",1741632894389,2.0,116.29,116.27,73.84812733]
["bitfinex","SOLUSD",1741632894591,2.0,116.29,116.13,64.5826]
["bitfinex","SOLUSD",1741632894592,2.0,116.29,116.26,73.84812733]
["bitfinex","SOLUSD",1741632894792,1.5491773,116.3,116.28,73.84812733]
["bitfinex","SOLUSD",1741632894984,2.0,116.35,116.28,73.84812733]
["bitfinex","SOLUSD",1741632895204,1.61242993,116.36,116.31,73.84812733]
["bitfinex","SOLUSD",1741632895402,355.9,116.37,116.32,73.84812733]
["bitfinex","SOLUSD",1741632895707,227.2,116.37,116.33,73.84812733]
["bitfinex","SOLUSD",1741632895886,2.0,116.38,116.25,20.0]
["bitfinex","SOLUSD",1741632896082,126.7,116.39,116.37,73.84812733]
["bitfinex","SOLUSD",1741632896083,2.0,116.39,116.37,73.84812733]
["bitfinex","SOLUSD",1741632896280,2.0,116.39,116.36,73.84812733]
["bitfinex","SOLUSD",1741632896502,2.0,116.39,116.23,227.38]
["bitfinex","SOLUSD",1741632896703,2.0,116.38,116.35,73.84812733]
["bitfinex","SOLUSD",1741632896881,2.0,116.38,116.24,30.11]
["bitfinex","SOLUSD",1741632897082,2.0,116.34,116.31,73.84812733]
["bitfinex","SOLUSD",1741632897282,2.0,116.36,116.24,8.6028]
["bitfinex","SOLUSD",1741632897506,2.0,116.35,116.31,73.84812733]
["bitfinex","SOLUSD",1741632897888,2.0,116.35,116.3,73.84812733]
["bitfinex","SOLUSD",1741632898083,3.5491773,116.37,116.33,73.84812733]
["bitfinex","SOLUSD",1741632898385,2.0,116.4,116.26,20.0]
["bitfinex","SOLUSD",1741632898589,2.0,116.41,116.37,73.84812733]
["bitfinex","SOLUSD",1741632898805,130.31158319,116.43,116.38,73.84812733]
["bitfinex","SOLUSD",1741632899003,2.0,116.47,116.4,20.0]
["bitfinex","SOLUSD",1741632899304,2.0,116.44,116.31,345.73807243]
["bitfinex","SOLUSD",1741632899497,2.0,116.44,116.35,38.933972]
["bitfinex","SOLUSD",1741632899691,1.5491773,116.46,116.35,38.933972]
["bitfinex","SOLUSD",1741632899892,3.5491773,116.46,116.35,38.933972]
["bitfinex","SOLUSD",1741632900204,1.5491773,116.46,116.45,92.49777619]
["bitfinex","SOLUSD",1741632900404,128.31049083,116.51,116.45,92.49777619]
["bitfinex","SOLUSD",1741632900405,126.7,116.51,116.46,18.64964886]
["bitfinex","SOLUSD",1741632900604,229.44,116.52,116.49,73.84812733]
["bitfinex","SOLUSD",1741632900906,1.5491773,116.52,116.5,20.0]
["bitfinex","SOLUSD",1741632901100,227.46,116.59,116.5,0.14216157]
["bitfinex","SOLUSD",1741632901306,0.063,116.57,116.51,0.14216157]
["bitfinex","SOLUSD",1741632901509,2.063,116.57,116.38,64.4417]
["bitfinex","SOLUSD",1741632901802,2.0,116.47,116.39,18.933972]
["bitfinex","SOLUSD",1741632902107,2.0,116.51,116.46,73.84812733]
["bitfinex","SOLUSD",1741632902311,1.5491773,116.51,116.46,82.43472733]
["bitfinex","SOLUSD",1741632902604,1.5491773,116.51,116.5,73.84812733]
["bitfinex","SOLUSD",1741632902797,128.30937511,116.54,116.39,18.933972]
["bitfinex","SOLUSD",1741632903109,2.0,116.52,116.43,18.64964886]
["bitfinex","SOLUSD",1741632903306,2.0,116.5,116.43,18.64964886]
["bitfinex","SOLUSD",1741632903508,2.0,116.44,116.38,21.4813]
["bitfinex","SOLUSD",1741632903687,2.0,116.42,116.33,8.5962]
["bitfinex","SOLUSD",1741632903892,2.0,116.37,116.34,73.84812733]
["bitfinex","SOLUSD",1741632904485,2.0,116.34,116.29,8.5991]
["bitfinex","SOLUSD",1741632904825,2.0,116.34,116.31,73.84812733]
["bitfinex","SOLUSD",1741632904985,2.0,116.29,116.28,73.84812733]
["bitfinex","SOLUSD",1741632905188,2.0,116.29,116.26,73.84812733]
["bitfinex","SOLUSD",1741632905394,2.0,116.3,116.28,73.84812733]
["bitfinex","SOLUSD",1741632905592,1.5491773,116.34,116.29,73.84812733]
["bitfinex","SOLUSD",1741632905803,229.42,116.37,116.28,0.28432314]
["bitfinex","SOLUSD",1741632906005,126.7,116.36,116.34,73.84812733]
["bitfinex","SOLUSD",1741632906319,3.5491773,116.36,116.27,0.14216157]
["bitfinex","SOLUSD",1741632906607,1.5491773,116.36,116.32,76.32052121]
["bitfinex","SOLUSD",1741632906815,2.0,116.34,116.31,76.32052121]
["bitfinex","SOLUSD",1741632907015,128.7,116.35,116.21,0.28432314]
["bitfinex","SOLUSD",1741632907321,128.2491773,116.36,116.34,76.32052121]
["bitfinex","SOLUSD",1741632907540,1.5491773,116.36,116.3,18.64964886]
["bitfinex","SOLUSD",1741632907816,126.7,116.43,116.36,18.64964886]
["bitfinex","SOLUSD",1741632907817,128.7,116.42,116.36,18.64964886]
["bitfinex","SOLUSD",1741632908005,2.0,116.39,116.37,76.32052121]
["bitfinex","SOLUSD",1741632908183,2.0,116.4,116.37,76.32052121]
["bitfinex","SOLUSD",1741632908384,2.0,116.38,116.34,76.32052121]
["bitfinex","SOLUSD",1741632908690,2.0,116.34,116.23,8.88792314]
["bitfinex","SOLUSD",1741632908893,2.0,116.33,116.31,76.32052121]
["bitfinex","SOLUSD",1741632909085,3.5491773,116.37,116.32,76.32052121]
["bitfinex","SOLUSD",1741632909308,1.5491773,116.37,116.31,0.14216157]
["bitfinex","SOLUSD",1741632909513,0.15515812,116.38,116.37,38.79181043]
["bitfinex","SOLUSD",1741632909812,0.15487912,116.39,116.37,38.79181043]
["bitfinex","SOLUSD",1741632909813,0.17158321,116.41,116.4,38.79181043]
["bitfinex","SOLUSD",1741632909993,4.605e-05,116.42,116.37,18.79181043]
["bitfinex","SOLUSD",1741632910422,4.605e-05,116.42,116.41,38.64964886]
["bitfinex","SOLUSD",1741632910594,4.605e-05,116.42,116.41,18.64964886]
["bitfinex","SOLUSD",1741632910988,4.605e-05,116.42,116.38,76.32052121]
["bitfinex","SOLUSD",1741632910989,2.0,116.41,116.38,76.32052121]
["bitfinex","SOLUSD",1741632911204,2.0,116.36,116.34,76.32052121]
["bitfinex","SOLUSD",1741632911387,2.0,116.35,116.32,76.32052121]
["bitfinex","SOLUSD",1741632911594,204.63235136,116.39,116.33,76.32052121]
["bitfinex","SOLUSD",1741632911595,2.0,116.37,116.33,76.32052121]
["bitfinex","SOLUSD",1741632911789,227.54004605,116.42,116.3,30.0945]
["bitfinex","SOLUSD",1741632911790,2.0,116.36,116.3,30.0945]
["bitfinex","SOLUSD",1741632912134,126.7,116.35,116.28,8.5999]
["bitfinex","SOLUSD",1741632912360,126.7,116.36,116.25,0.14216157]
["bitfinex","SOLUSD",1741632912625,2.0,116.33,116.26,43.0034]
["bitfinex","SOLUSD",1741632912825,2.0,116.36,116.26,43.0034]
["bitfinex","SOLUSD",1741632913026,2.0,116.38,116.35,76.32052121]
["bitfinex","SOLUSD",1741632913225,126.7,116.37,116.28,76.32052121]
["bitfinex","SOLUSD",1741632913526,2.0,116.32,116.28,76.32052121]
["bitfinex","SOLUSD",1741632913834,126.7,116.31,116.25,18.79181043]
["bitfinex","SOLUSD",1741632914003,2.0,116.36,116.27,0.03]
["bitfinex","SOLUSD",1741632914316,2.0,116.29,116.27,0.03]
["bitfinex","SOLUSD",1741632914612,2.0,116.28,116.27,8.6306]
["bitfinex","SOLUSD",1741632914796,2.0,116.28,116.24,8.6028]
["bitfinex","SOLUSD",1741632915002,2.0,116.25,116.22,76.32052121]
["bitfinex","SOLUSD",1741632915212,2.0,116.24,116.23,76.32052121]
["bitfinex","SOLUSD",1741632915428,2.0,116.23,116.21,8.6051]
["bitfinex","SOLUSD",1741632915598,3.61347423,116.26,116.21,8.6051]
["bitfinex","SOLUSD",1741632915800,128.31347423,116.26,116.25,76.32052121]
["bitfinex","SOLUSD",1741632915998,2.0,116.28,116.25,76.32052121]
["bitfinex","SOLUSD",1741632916198,2.0,116.21,116.12,1.6218]
["bitfinex","SOLUSD",1741632916404,2.0,116.22,116.13,30.1385]
["bitfinex","SOLUSD",1741632916713,126.7,116.27,116.19,20.0]
["bitfinex","SOLUSD",1741632916902,2.0,116.28,116.26,76.32052121]
["bitfinex","SOLUSD",1741632917112,2.0,116.25,116.23,76.32052121]
["bitfinex","SOLUSD",1741632917437,126.7,116.31,116.2,0.28432314]
["bitfinex","SOLUSD",1741632917604,126.7,116.36,116.28,20.0]
["bitfinex","SOLUSD",1741632917805,2.0,116.36,116.35,76.32052121]
["bitfinex","SOLUSD",1741632918134,126.7,116.41,116.35,76.32052121]
["bitfinex","SOLUSD",1741632918338,4.605e-05,116.42,116.4,152.64104242]
["bitfinex","SOLUSD",1741632918512,4.605e-05,116.42,116.36,30.079]
["bitfinex","SOLUSD",1741632918822,4.605e-05,116.42,116.41,94.97017007]
["bitfinex","SOLUSD",1741632919126,2.0,116.45,116.36,30.079]
["bitfinex","SOLUSD",1741632919300,1.6107047,116.44,116.42,76.32052121]
["bitfinex","SOLUSD",1741632919506,1.61057008,116.47,116.44,18.64964886]
["bitfinex","SOLUSD",1741632919702,1.61057008,116.47,116.37,18.64964886]
["bitfinex","SOLUSD",1741632919703,2.0,116.44,116.37,18.64964886]
["bitfinex","SOLUSD",1741632919919,126.7,116.46,116.37,18.64964886]
["bitfinex","SOLUSD",1741632920117,2.0,116.4,116.35,8.5947]
["bitfinex","SOLUSD",1741632920421,2.0,116.36,116.27,18.65547688]
["bitfinex","SOLUSD",1741632920726,2.0,116.33,116.31,76.32052121]
["bitfinex","SOLUSD",1741632920902,2.0,116.3,116.18,8.6073]
["bitfinex","SOLUSD",1741632921101,126.7,116.31,116.18,30.1245]
["bitfinex","SOLUSD",1741632921308,126.7,116.34,116.2,345.03241613]
["bitfinex","SOLUSD",1741632921506,2.0,116.35,116.33,76.32052121]
["bitfinex","SOLUSD",1741632921709,2.0,116.38,116.34,76.32052121]
["bitfinex","SOLUSD",1741632921911,2.0,116.38,116.37,76.32052121]
["bitfinex","SOLUSD",1741632922224,128.7,116.4,116.37,76.32052121]
["bitfinex","SOLUSD",1741632922425,2.0,116.43,116.4,18.64964886]
["bitfinex","SOLUSD",1741632922624,76.32052121,116.48,116.4,18.64964886]
["bitfinex","SOLUSD",1741632922625,2.0,116.45,116.42,76.32052121]
["bitfinex","SOLUSD",1741632922829,2.0,116.3,116.13,68.14331099]
["bitfinex","SOLUSD",1741632923128,2.0,116.26,116.11,21.5301]
["bitfinex","SOLUSD",1741632923437,1.61353186,116.25,116.22,76.32052121]
["bitfinex","SOLUSD",1741632923728,1.61354046,116.26,116.24,76.32052121]
["bitfinex","SOLUSD",1741632923933,2.0,116.28,116.25,76.32052121]
["bitfinex","SOLUSD",1741632924113,2.0,116.32,116.28,18.64964886]
["bitfinex","SOLUSD",1741632924306,128.7,116.34,116.31,76.32052121]
["bitfinex","SOLUSD",1741632924509,50.0,116.45,116.3,20.0]
["bitfinex","SOLUSD",1741632924510,2.0,116.38,116.3,20.0]
["bitfinex","SOLUSD",1741632924706,126.7,116.42,116.35,18.64964886]
["bitfinex","SOLUSD",1741632924707,126.7,116.41,116.35,18.64964886]
["bitfinex","SOLUSD",1741632924908,130.31106159,116.44,116.4,76.32052121]
["bitfinex","SOLUSD",1741632925125,2.0,116.4,116.35,18.64964886]
["bitfinex","SOLUSD",1741632925423,2.0,116.41,116.39,76.32052121]
["bitfinex","SOLUSD",1741632925626,2.0,116.34,116.28,76.32052121]
["bitfinex","SOLUSD",1741632925831,2.0,116.36,116.33,76.32052121]
["bitfinex","SOLUSD",1741632926133,2.0,116.37,116.35,76.32052121]
["bitfinex","SOLUSD",1741632926439,2.0,116.3,116.21,6.1507]
["bitfinex","SOLUSD",1741632926741,2.0,116.32,116.21,18.933972]
["bitfinex","SOLUSD",1741632926937,3.61225325,116.35,116.22,0.03]
["bitfinex","SOLUSD",1741632927142,227.7,116.36,116.22,0.03]
["bitfinex","SOLUSD",1741632927432,81.8,116.45,116.35,76.32052121]
["bitfinex","SOLUSD",1741632927433,2.0,116.4,116.35,76.32052121]
["bitfinex","SOLUSD",1741632927633,2.0,116.4,116.37,76.32052121]
["bitfinex","SOLUSD",1741632927843,128.7,116.41,116.35,18.64964886]
["bitfinex","SOLUSD",1741632928013,1.61122429,116.42,116.4,76.32052121]
["bitfinex","SOLUSD",1741632928014,128.7,116.42,116.4,76.32052121]
["bitfinex","SOLUSD",1741632928352,2.0,116.33,116.29,18.64964886]
["bitfinex","SOLUSD",1741632928511,2.0,116.3,116.26,25.858832]
["bitfinex","SOLUSD",1741632928713,2.0,116.31,116.24,0.14216157]
["bitfinex","SOLUSD",1741632929017,2.0,116.32,116.24,18.933972]
["bitfinex","SOLUSD",1741632929324,2.0,116.33,116.28,18.64964886]
["bitfinex","SOLUSD",1741632929513,2.0,116.32,116.31,76.32052121]
["bitfinex","SOLUSD",1741632929716,0.16724566,116.33,116.31,76.32052121]
["bitfinex","SOLUSD",1741632929914,2.0,116.29,116.23,18.64964886]
["bitfinex","SOLUSD",1741632930141,2.0,116.24,116.22,0.03]
["bitfinex","SOLUSD",1741632930440,1.61254094,116.32,116.22,0.03]
["bitfinex","SOLUSD",1741632930441,2.0,116.25,116.22,0.03]
["bitfinex","SOLUSD",1741632930813,2.0,116.23,116.22,0.03]
["bitfinex","SOLUSD",1741632931009,2.0,116.24,116.22,0.03]
["bitfinex","SOLUSD",1741632931225,2.0,116.24,116.23,76.32052121]
["bitfinex","SOLUSD",1741632931422,2.0,116.23,116.22,76.35052121]
["bitfinex","SOLUSD",1741632931808,2.0,116.25,116.22,152.67104242]
["bitfinex","SOLUSD",1741632932009,2.0,116.24,116.23,76.32052121]
["bitfinex","SOLUSD",1741632932210,2.0,116.23,116.22,76.35052121]
["bitfinex","SOLUSD",1741632932424,128.7,116.24,116.22,76.35052121]
["bitfinex","SOLUSD",1741632932630,2.0,116.24,116.23,76.32052121]
["bitfinex","SOLUSD",1741632933334,2.0,116.23,116.22,0.03]
["bitfinex","SOLUSD",1741632933735,2.0,116.23,116.22,76.35052121]
["bitfinex","SOLUSD",1741632933913,126.7,116.24,116.22,152.67104242]
["bitfinex","SOLUSD",1741632934113,2.0,116.27,116.23,94.97017007]
["bitfinex","SOLUSD",1741632934333,2.0,116.27,116.26,76.32052121]
["bitfinex","SOLUSD",1741632934639,2.0,116.26,116.25,76.32052121]
["bitfinex","SOLUSD",1741632934861,128.31275852,116.29,116.22,76.35052121]
["bitfinex","SOLUSD",1741632934862,2.0,116.23,116.22,76.35052121]
["bitfinex","SOLUSD",1741632935038,2.0,116.23,116.22,0.03]
["bitfinex","SOLUSD",1741632935420,2.0,116.25,116.22,152.67104242]
["bitfinex","SOLUSD",1741632935622,2.0,116.26,116.24,76.32052121]
["bitfinex","SOLUSD",1741632935826,2.0,116.3,116.28,20.0]
["bitfinex","SOLUSD",1741632936037,2.0,116.32,116.29,76.32052121]
["bitfinex","SOLUSD",1741632936338,0.16724566,116.33,116.32,18.64964886]
["bitfinex","SOLUSD",1741632936546,0.15630321,116.34,116.32,38.64964886]
["bitfinex","SOLUSD",1741632936725,2.0,116.39,116.35,20.0]
["bitfinex","SOLUSD",1741632937035,2.0,116.4,116.34,0.14216157]
["bitfinex","SOLUSD",1741632937358,2.0,116.38,116.33,18.64964886]
["bitfinex","SOLUSD",1741632937636,2.0,116.4,116.35,18.64964886]
["bitfinex","SOLUSD",1741632937847,2.0,116.38,116.35,18.64964886]
["bitfinex","SOLUSD",1741632938029,2.0,116.34,116.29,8.5991]
["bitfinex","SOLUSD",1741632938225,2.0,116.31,116.28,76.32052121]
["bitfinex","SOLUSD",1741632938554,2.0,116.31,116.3,76.32052121]
["bitfinex","SOLUSD",1741632938722,2.0,116.34,116.31,18.64964886]
["bitfinex","SOLUSD",1741632938919,2.0,116.33,116.23,30.1124]
["bitfinex","SOLUSD",1741632939120,2.0,116.31,116.22,0.03]
["bitfinex","SOLUSD",1741632939319,2.0,116.27,116.22,0.03]
["bitfinex","SOLUSD",1741632939539,2.0,116.27,116.22,8.6343]
["bitfinex","SOLUSD",1741632939732,2.0,116.36,116.26,18.933972]
["bitfinex","SOLUSD",1741632939937,2.0,116.32,116.22,30.1452]
["bitfinex","SOLUSD",1741632940127,2.0,116.34,116.26,18.79181043]
["bitfinex","SOLUSD",1741632940318,2.0,116.34,116.33,76.32052121]
["bitfinex","SOLUSD",1741632940521,2.0,116.35,116.33,94.97017007]
["bitfinex","SOLUSD",1741632940729,2.0,116.35,116.34,171.29069128]
["bitfinex","SOLUSD",1741632940920,2.0,116.38,116.34,94.97017007]
["bitfinex","SOLUSD",1741632941124,2.0,116.33,116.29,18.64964886]
["bitfinex","SOLUSD",1741632941322,2.0,116.38,116.32,18.64964886]
["bitfinex","SOLUSD",1741632941533,2.0,116.33,116.28,76.32052121]
["bitfinex","SOLUSD",1741632941728,2.0,116.31,116.28,76.32052121]
["bitfinex","SOLUSD",1741632942042,2.0,116.33,116.29,18.64964886]
["bitfinex","SOLUSD",1741632942232,2.0,116.25,116.22,0.03]
["bitfinex","SOLUSD",1741632942632,2.0,116.28,116.24,76.32052121]
["bitfinex","SOLUSD",1741632942937,2.0,116.28,116.27,76.32052121]
["bitfinex","SOLUSD",1741632943722,2.0,116.28,116.26,76.32052121]
["bitfinex","SOLUSD",1741632943926,2.0,116.28,116.22,76.32052121]
["bitfinex","SOLUSD",1741632943927,2.0,116.28,116.27,76.32052121]
["bitfinex","SOLUSD",1741632944339,2.0,116.19,116.16,76.32052121]
["bitfinex","SOLUSD",1741632944537,2.0,116.15,116.11,18.65547688]
["bitfinex","SOLUSD",1741632944738,2.0,116.17,116.14,76.32052121]
["bitfinex","SOLUSD",1741632945043,2.0,116.17,116.16,152.64104242]
["bitfinex","SOLUSD",1741632945246,2.0,116.21,116.1,76.32052121]
["bitfinex","SOLUSD",1741632945443,1.5491773,116.21,116.19,76.32052121]
["bitfinex","SOLUSD",1741632945633,126.7,116.21,116.19,76.32052121]
["bitfinex","SOLUSD",1741632945821,1.61397649,116.22,116.08,39.45482039]
["bitfinex","SOLUSD",1741632946022,227.7,116.23,116.08,60.99162039]
["bitfinex","SOLUSD",1741632946243,1.61433078,116.21,116.17,76.32052121]
["bitfinex","SOLUSD",1741632946446,126.7,116.2,116.17,20.0]
["bitfinex","SOLUSD",1741632946636,126.7,116.2,116.18,76.32052121]
["bitfinex","SOLUSD",1741632946831,1.61425193,116.22,116.19,76.32052121]
["bitfinex","SOLUSD",1741632947146,126.7,116.36,116.28,20.0]
["bitfinex","SOLUSD",1741632947366,128.31213148,116.39,116.29,18.64964886]
["bitfinex","SOLUSD",1741632947655,126.7,116.25,116.1,43.78590939]
["bitfinex","SOLUSD",1741632947860,227.8,116.29,116.24,76.32052121]
["bitfinex","SOLUSD",1741632948158,204.63342221,116.28,116.16,18.79181043]
["bitfinex","SOLUSD",1741632948356,76.32052121,116.26,116.11,8.6125]
["bitfinex","SOLUSD",1741632948533,128.3139354,116.25,116.11,8.6125]
["bitfinex","SOLUSD",1741632948739,128.3139354,116.25,116.19,18.64964886]
["bitfinex","SOLUSD",1741632948932,227.8,116.29,116.24,76.32052121]
["bitfinex","SOLUSD",1741632948933,128.31390116,116.28,116.24,76.32052121]
["bitfinex","SOLUSD",1741632949128,203.16268278,116.27,116.21,76.32052121]
["bitfinex","SOLUSD",1741632949342,126.7,116.26,116.23,76.32052121]
["bitfinex","SOLUSD",1741632949537,0.16911412,116.22,116.16,76.32052121]
["bitfinex","SOLUSD",1741632949743,0.16911412,116.22,116.21,18.64964886]
["bitfinex","SOLUSD",1741632950346,0.17324387,116.24,116.23,20.0]
["bitfinex","SOLUSD",1741632950533,0.17957658,116.29,116.26,18.64964886]
["bitfinex","SOLUSD",1741632950732,0.16558269,116.3,116.29,20.14216157]
["bitfinex","SOLUSD",1741632950939,0.16558269,116.3,116.29,191.43285285]
["bitfinex","SOLUSD",1741632951152,0.16558269,116.3,116.29,114.97017007]
["bitfinex","SOLUSD",1741632951438,0.16558269,116.3,116.25,18.64964886]
["bitfinex","SOLUSD",1741632951637,0.16558269,116.3,116.24,20.0]
["bitfinex","SOLUSD",1741632951638,0.16558269,116.3,116.29,18.64964886]
["bitfinex","SOLUSD",1741632951838,0.16558269,116.3,116.29,76.32052121]
["bitfinex","SOLUSD",1741632952048,0.16558269,116.3,116.29,18.64964886]
["bitfinex","SOLUSD",1741632952232,0.16558269,116.3,116.22,76.32052121]
["bitfinex","SOLUSD",1741632952550,0.16558269,116.3,116.29,94.97017007]
["bitfinex","SOLUSD",1741632953979,227.78,116.33,116.3,18.64964886]
["bitfinex","SOLUSD",1741632954262,0.063,116.34,116.33,38.64964886]
["bitfinex","SOLUSD",1741632954561,0.063,116.42,116.34,18.64964886]
["bitfinex","SOLUSD",1741632954751,0.063,116.42,116.41,94.97017007]
["bitfinex","SOLUSD",1741632954943,0.063,116.42,116.41,76.32052121]
["bitfinex","SOLUSD",1741632955359,0.063,116.42,116.39,76.32052121]
["bitfinex","SOLUSD",1741632955539,0.063,116.42,116.41,76.32052121]
["bitfinex","SOLUSD",1741632955739,0.063,116.42,116.39,76.32052121]
["bitfinex","SOLUSD",1741632955935,0.063,116.42,116.41,76.32052121]
["bitfinex","SOLUSD",1741632956142,0.063,116.42,116.41,94.97017007]
["bitfinex","SOLUSD",1741632956550,0.063,116.42,116.41,103.56047007]
["bitfinex","SOLUSD",1741632956741,126.7,116.52,116.42,18.64964886]
["bitfinex","SOLUSD",1741632956955,126.7,116.51,116.47,76.32052121]
["bitfinex","SOLUSD",1741632957148,1.60989261,116.52,116.47,76.32052121]
["bitfinex","SOLUSD",1741632957337,227.66,116.51,116.47,76.32052121]
["bitfinex","SOLUSD",1741632957545,227.66,116.51,116.48,76.32052121]
["bitfinex","SOLUSD",1741632957851,227.66,116.51,116.49,76.32052121]
["bitfinex","SOLUSD",1741632958052,227.66,116.51,116.48,76.32052121]
["bitfinex","SOLUSD",1741632958240,227.66,116.51,116.41,30.0661]
["bitfinex","SOLUSD",1741632958435,1.60980646,116.5,116.46,76.32052121]
["bitfinex","SOLUSD",1741632958644,354.36,116.51,116.48,76.32052121]
["bitfinex","SOLUSD",1741632958848,227.66,116.51,116.49,76.32052121]
["bitfinex","SOLUSD",1741632959156,227.66,116.51,116.5,94.97017007]
["bitfinex","SOLUSD",1741632959357,0.20516157,116.54,116.49,76.32052121]
["bitfinex","SOLUSD",1741632959543,0.20516157,116.54,116.47,18.64964886]
["bitfinex","SOLUSD",1741632959544,126.763,116.54,116.47,18.64964886]
["bitfinex","SOLUSD",1741632959748,126.763,116.54,116.52,76.32052121]
["bitfinex","SOLUSD",1741632959958,0.063,116.54,116.53,76.32052121]
["bitfinex","SOLUSD",1741632960152,0.063,116.54,116.53,94.97017007]
["bitfinex","SOLUSD",1741632960553,0.063,116.54,116.53,103.55157007]
["bitfinex","SOLUSD",1741632960867,0.063,116.59,116.57,20.0]
["bitfinex","SOLUSD",1741632961055,0.063,116.59,116.58,18.64964886]
["bitfinex","SOLUSD",1741632961257,0.063,116.59,116.58,171.43285285]
["bitfinex","SOLUSD",1741632961563,227.56,116.68,116.67,76.32052121]
["bitfinex","SOLUSD",1741632961748,126.7,116.67,116.58,76.32052121]
["bitfinex","SOLUSD",1741632961946,303.88052121,116.68,116.6,76.32052121]
["bitfinex","SOLUSD",1741632961947,76.46268278,116.65,116.6,76.32052121]
["bitfinex","SOLUSD",1741632962141,128.3082374,116.66,116.47,18.79181043]
["bitfinex","SOLUSD",1741632962142,0.28432314,116.6,116.47,18.79181043]
["bitfinex","SOLUSD",1741632962448,0.14216157,116.62,116.52,76.32052121]
["bitfinex","SOLUSD",1741632962449,128.30915754,116.59,116.52,76.32052121]
["bitfinex","SOLUSD",1741632962641,229.1091773,116.64,116.58,76.32052121]
["bitfinex","SOLUSD",1741632962642,355.8091773,116.64,116.58,76.32052121]
["bitfinex","SOLUSD",1741632962847,128.59250698,116.63,116.52,76.32052121]
["bitfinex","SOLUSD",1741632963038,126.7,116.62,116.57,76.32052121]
["bitfinex","SOLUSD",1741632963362,354.26,116.64,116.6,76.32052121]
["bitfinex","SOLUSD",1741632963553,227.56,116.64,116.63,76.32052121]
["bitfinex","SOLUSD",1741632963878,126.7,116.68,116.63,76.32052121]
["bitfinex","SOLUSD",1741632964046,126.7,116.68,116.58,76.32052121]
["bitfinex","SOLUSD",1741632964243,0.14216157,116.63,116.52,76.32052121]
["bitfinex","SOLUSD",1741632964561,227.46,116.62,116.6,76.32052121]
["bitfinex","SOLUSD",1741632964735,20.0,116.6,116.59,76.32052121]
["bitfinex","SOLUSD",1741632964940,126.84216157,116.59,116.45,8.72946157]
["bitfinex","SOLUSD",1741632965141,0.14216157,116.57,116.45,8.5873]
["bitfinex","SOLUSD",1741632965360,128.30918069,116.58,116.46,18.933972]
["bitfinex","SOLUSD",1741632965561,128.3087985,116.57,116.45,30.0557]
["bitfinex","SOLUSD",1741632965765,128.3087985,116.57,116.46,0.28432314]
["bitfinex","SOLUSD",1741632966060,128.30938515,116.61,116.56,76.32052121]
["bitfinex","SOLUSD",1741632966241,128.30938515,116.61,116.58,76.32052121]
["bitfinex","SOLUSD",1741632966440,227.46,116.62,116.6,76.32052121]
["bitfinex","SOLUSD",1741632966641,0.14216157,116.6,116.52,76.32052121]
["bitfinex","SOLUSD",1741632966862,20.0,116.56,116.44,8.5881]
["bitfinex","SOLUSD",1741632967039,128.45169554,116.55,116.44,8.5881]
["bitfinex","SOLUSD",1741632967240,126.7,116.54,116.45,18.64964886]
["bitfinex","SOLUSD",1741632967464,355.70932082,116.53,116.41,34.56701757]
["bitfinex","SOLUSD",1741632967644,355.70932082,116.53,116.41,34.424856]
["bitfinex","SOLUSD",1741632967645,126.7,116.52,116.41,34.424856]
["bitfinex","SOLUSD",1741632967841,1.60991785,116.51,116.47,76.32052121]
["bitfinex","SOLUSD",1741632968166,0.14216157,116.47,116.4,76.32052121]
["bitfinex","SOLUSD",1741632968352,1.61067702,116.47,116.43,76.32052121]
["bitfinex","SOLUSD",1741632968553,203.16268278,116.46,116.41,76.32052121]
["bitfinex","SOLUSD",1741632968759,203.16268278,116.46,116.34,76.32052121]
["bitfinex","SOLUSD",1741632968760,0.14216157,116.44,116.34,76.32052121]
["bitfinex","SOLUSD",1741632968971,355.7111715,116.43,116.34,84.91562121]
["bitfinex","SOLUSD",1741632969269,50.0,116.54,116.34,84.91562121]
["bitfinex","SOLUSD",1741632969270,126.7,116.5,116.41,20.0]
["bitfinex","SOLUSD",1741632969576,227.4,116.51,116.43,0.28432314]
["bitfinex","SOLUSD",1741632969577,8.776e-05,116.44,116.43,0.28432314]
["bitfinex","SOLUSD",1741632969871,227.44,116.58,116.47,0.14216157]
["bitfinex","SOLUSD",1741632970174,227.44,116.58,116.57,76.32052121]
["bitfinex","SOLUSD",1741632970878,126.7,116.62,116.57,84.89902121]
["bitfinex","SOLUSD",1741632971059,126.7,116.64,116.61,76.32052121]
["bitfinex","SOLUSD",1741632971259,227.44,116.65,116.63,76.32052121]
["bitfinex","SOLUSD",1741632971460,227.44,116.65,116.64,76.32052121]
["bitfinex","SOLUSD",1741632971672,0.063,116.69,116.64,152.64104242]
["bitfinex","SOLUSD",1741632971876,0.063,116.69,116.65,76.32052121]
["bitfinex","SOLUSD",1741632972285,0.063,116.69,116.65,94.97017007]
["bitfinex","SOLUSD",1741632972591,0.063,116.69,116.68,179.86109128]
["bitfinex","SOLUSD",1741632972880,0.063,116.71,116.7,171.57501442]
["bitfinex","SOLUSD",1741632973185,227.32,116.79,116.71,18.64964886]
["bitfinex","SOLUSD",1741632973391,220.63070123,116.83,116.78,76.32052121]
["bitfinex","SOLUSD",1741632973555,220.63070123,116.83,116.82,76.32052121]
["bitfinex","SOLUSD",1741632973951,220.63070123,116.83,116.82,152.64104242]
["bitfinex","SOLUSD",1741632974459,220.63070123,116.83,116.82,161.20114242]
["bitfinex","SOLUSD",1741632974652,227.32,116.85,116.83,0.28432314]
["bitfinex","SOLUSD",1741632974899,227.32,116.85,116.78,21.4061]
["bitfinex","SOLUSD",1741632975070,227.32,116.85,116.84,76.32052121]
["bitfinex","SOLUSD",1741632975269,227.32,116.92,116.84,76.32052121]
["bitfinex","SOLUSD",1741632975556,227.32,116.92,116.9,76.32052121]
["bitfinex","SOLUSD",1741632975760,204.62460136,116.91,116.78,18.64964886]
["bitfinex","SOLUSD",1741632975981,0.14216157,116.89,116.82,76.32052121]
["bitfinex","SOLUSD",1741632976183,1.60514945,116.89,116.8,20.0]
["bitfinex","SOLUSD",1741632976353,0.28432314,116.91,116.76,106.29642121]
["bitfinex","SOLUSD",1741632976557,0.14216157,116.89,116.77,25.755613]
["bitfinex","SOLUSD",1741632976778,0.14216157,116.89,116.75,0.14216157]
["bitfinex","SOLUSD",1741632976779,0.28432314,116.84,116.71,18.64964886]
["bitfinex","SOLUSD",1741632976983,228.72570397,116.83,116.7,18.79181043]
["bitfinex","SOLUSD",1741632977289,126.84216157,116.82,116.7,76.32052121]
["bitfinex","SOLUSD",1741632977490,227.12,116.83,116.81,76.32052121]
["bitfinex","SOLUSD",1741632977658,227.12,116.9,116.82,76.32052121]
["bitfinex","SOLUSD",1741632977859,126.7,116.94,116.89,76.32052121]
["bitfinex","SOLUSD",1741632978095,1.60397838,116.96,116.93,76.32052121]
["bitfinex","SOLUSD",1741632978260,1.60341418,116.96,116.86,38.64964886]
["bitfinex","SOLUSD",1741632978457,1.60341418,116.96,116.92,76.32052121]
["bitfinex","SOLUSD",1741632978458,128.30341418,116.96,116.92,76.32052121]
["bitfinex","SOLUSD",1741632978699,0.14216157,116.95,116.9,76.32052121]
["bitfinex","SOLUSD",1741632978878,1.74618277,116.95,116.91,76.32052121]
["bitfinex","SOLUSD",1741632979073,1.6040212,116.95,116.83,18.79181043]
["bitfinex","SOLUSD",1741632979389,1.6040212,116.95,116.91,76.32052121]
["bitfinex","SOLUSD",1741632979781,227.12,116.97,116.94,76.32052121]
["bitfinex","SOLUSD",1741632980099,227.12,116.97,116.9,76.32052121]
["bitfinex","SOLUSD",1741632980100,204.9082365,116.96,116.9,76.32052121]
["bitfinex","SOLUSD",1741632980285,353.82,116.97,116.84,0.14216157]
["bitfinex","SOLUSD",1741632980590,227.12,116.97,116.95,76.32052121]
["bitfinex","SOLUSD",1741632981094,227.12,116.97,116.96,76.32052121]
["bitfinex","SOLUSD",1741632981763,227.12,116.97,116.89,18.64964886]
["bitfinex","SOLUSD",1741632982163,227.12,116.97,116.88,84.87622121]
["bitfinex","SOLUSD",1741632982164,0.03,117.01,116.96,76.32052121]
["bitfinex","SOLUSD",1741632982395,348.59,117.08,117.0,76.32052121]
["bitfinex","SOLUSD",1741632982583,119.0741126,117.07,116.94,76.32052121]
["bitfinex","SOLUSD",1741632982895,0.14216157,117.06,116.94,76.32052121]
["bitfinex","SOLUSD",1741632983094,20.0,116.99,116.86,8.5572]
["bitfinex","SOLUSD",1741632983262,0.14216157,116.97,116.85,14.6316]
["bitfinex","SOLUSD",1741632983458,20.0,116.93,116.79,6.2638]
["bitfinex","SOLUSD",1741632983659,118.93380017,116.92,116.81,8.5608]
["bitfinex","SOLUSD",1741632983881,117.33,116.95,116.91,76.32052121]
["bitfinex","SOLUSD",1741632984068,0.14216157,116.9,116.79,6.2638]
["bitfinex","SOLUSD",1741632984268,0.14216157,116.88,116.76,8.5645]
["bitfinex","SOLUSD",1741632984469,117.33,116.88,116.77,18.79181043]
["bitfinex","SOLUSD",1741632984671,226.86,116.89,116.76,29.9759]
["bitfinex","SOLUSD",1741632984883,226.86,116.89,116.88,76.32052121]
["bitfinex","SOLUSD",1741632985386,20.0,116.96,116.88,152.64104242]
["bitfinex","SOLUSD",1741632985586,1.60357801,116.98,116.95,76.32052121]
["bitfinex","SOLUSD",1741632985788,303.06052121,116.99,116.93,76.32052121]
["bitfinex","SOLUSD",1741632986087,117.33,116.98,116.88,76.32052121]
["bitfinex","SOLUSD",1741632986277,1.60335135,116.97,116.88,76.32052121]
["bitfinex","SOLUSD",1741632986476,76.32052121,116.95,116.83,18.64964886]
["bitfinex","SOLUSD",1741632986781,76.32052121,116.92,116.82,76.32052121]
["bitfinex","SOLUSD",1741632986979,0.14216157,116.87,116.75,1.66]
["bitfinex","SOLUSD",1741632987294,344.07,116.86,116.77,20.0]
["bitfinex","SOLUSD",1741632987473,344.07,116.86,116.74,29.9811]
["bitfinex","SOLUSD",1741632987790,117.33,116.92,116.83,20.0]
["bitfinex","SOLUSD",1741632987974,226.7,116.93,116.91,76.32052121]
["bitfinex","SOLUSD",1741632988172,226.7,116.93,116.92,76.32052121]
["bitfinex","SOLUSD",1741632988864,226.7,116.93,116.85,8.5579]
["bitfinex","SOLUSD",1741632989070,344.03,117.0,116.92,76.32052121]
["bitfinex","SOLUSD",1741632989265,0.28432314,116.98,116.84,8.70076157]
["bitfinex","SOLUSD",1741632989489,20.17643353,116.93,116.82,84.88042121]
["bitfinex","SOLUSD",1741632989698,0.14216157,116.88,116.74,1.6541]
["bitfinex","SOLUSD",1741632989882,344.03,116.87,116.75,29.9785]
["bitfinex","SOLUSD",1741632990190,0.03,116.89,116.83,18.64964886]
["bitfinex","SOLUSD",1741632990376,0.03,116.89,116.88,152.64104242]
["bitfinex","SOLUSD",1741632990580,0.03,116.89,116.83,8.5589]
["bitfinex","SOLUSD",1741632990777,0.03,116.89,116.82,104.88052121]
["bitfinex","SOLUSD",1741632990977,0.03,116.89,116.82,76.32052121]
["bitfinex","SOLUSD",1741632991174,0.03,116.89,116.82,84.88062121]
["bitfinex","SOLUSD",1741632991375,0.03,116.89,116.83,18.64964886]
["bitfinex","SOLUSD",1741632991577,0.03,116.89,116.82,84.88062121]
["bitfinex","SOLUSD",1741632991778,0.03,116.89,116.83,18.64964886]
["bitfinex","SOLUSD",1741632991989,0.03,116.89,116.84,0.28432314]
["bitfinex","SOLUSD",1741632992196,0.03,116.89,116.86,20.0]
["bitfinex","SOLUSD",1741632992392,0.03,116.89,116.88,152.64104242]
["bitfinex","SOLUSD",1741632992591,0.17643353,116.93,116.89,0.28432314]
["bitfinex","SOLUSD",1741632992774,0.18570187,116.94,116.92,171.29069128]
["bitfinex","SOLUSD",1741632993091,0.16908217,116.95,116.89,3.430539]
["bitfinex","SOLUSD",1741632993269,0.16908217,116.95,116.88,76.32052121]
["bitfinex","SOLUSD",1741632993592,0.16908217,116.95,116.91,76.32052121]
["bitfinex","SOLUSD",1741632993807,0.16908217,116.95,116.88,84.87602121]
["bitfinex","SOLUSD",1741632994094,0.16908217,116.95,116.88,76.32052121]
["bitfinex","SOLUSD",1741632994270,0.16908217,116.95,116.88,84.87592121]
["bitfinex","SOLUSD",1741632994472,0.16908217,116.95,116.84,27.492672]
["bitfinex","SOLUSD",1741632994667,117.49908217,116.95,116.84,48.888872]
["bitfinex","SOLUSD",1741632994906,117.49908217,116.95,116.88,18.64964886]
["bitfinex","SOLUSD",1741632995091,0.16908217,116.95,116.84,34.58236614]
["bitfinex","SOLUSD",1741632995298,0.16908217,116.95,116.83,8.5592]
["bitfinex","SOLUSD",1741632995299,117.47216157,116.94,116.83,8.5592]
["bitfinex","SOLUSD",1741632995480,1.60441542,116.93,116.88,76.32052121]
["bitfinex","SOLUSD",1741632995681,77.92455085,116.93,116.87,76.32052121]
["bitfinex","SOLUSD",1741632995886,1.60402964,116.93,116.87,76.32052121]
["bitfinex","SOLUSD",1741632996093,117.33,116.94,116.89,76.32052121]
["bitfinex","SOLUSD",1741632996394,0.16908217,116.95,116.93,76.32052121]
["bitfinex","SOLUSD",1741632996582,0.16908217,116.95,116.94,76.32052121]
["bitfinex","SOLUSD",1741632997094,117.64124374,116.95,116.79,54.39666]
["bitfinex","SOLUSD",1741632997314,0.16908217,116.95,116.87,0.28432314]
["bitfinex","SOLUSD",1741632997592,0.16908217,116.95,116.94,76.32052121]
["bitfinex","SOLUSD",1741632998192,0.16908217,116.95,116.88,76.32052121]
["bitfinex","SOLUSD",1741632998394,117.33,116.94,116.86,20.0]
["bitfinex","SOLUSD",1741632998598,0.16908217,116.95,116.91,76.32052121]
["bitfinex","SOLUSD",1741632998800,0.16908217,116.95,116.88,20.0]
["bitfinex","SOLUSD",1741632998974,0.16908217,116.95,116.89,18.64964886]
["bitfinex","SOLUSD",1741632999182,0.16908217,116.95,116.94,76.32052121]
["bitfinex","SOLUSD",1741632999599,0.16908217,116.95,116.94,171.29069128]
["bitfinex","SOLUSD",1741632999783,0.16838712,116.97,116.95,18.933972]
["bitfinex","SOLUSD",1741632999994,2.002e-05,117.01,117.0,0.28432314]
["bitfinex","SOLUSD",1741633000294,0.063,117.09,117.02,38.79181043]
["bitfinex","SOLUSD",1741633000496,0.063,117.09,117.02,20.0]
["bitfinex","SOLUSD",1741633000803,0.063,117.09,117.01,18.64964886]
["bitfinex","SOLUSD",1741633000978,76.32052121,117.07,116.98,3.427874]
["bitfinex","SOLUSD",1741633001184,193.65052121,117.06,116.98,28.548]
["bitfinex","SOLUSD",1741633001483,0.063,117.09,117.0,76.32052121]
["bitfinex","SOLUSD",1741633001687,0.063,117.09,117.01,18.64964886]
["bitfinex","SOLUSD",1741633001883,0.063,117.09,117.06,76.32052121]
["bitfinex","SOLUSD",1741633002090,76.32052121,117.07,116.98,8.548]
["bitfinex","SOLUSD",1741633002283,1.60234464,117.07,117.02,76.32052121]
["bitfinex","SOLUSD",1741633002494,117.33,117.08,116.99,18.64964886]
["bitfinex","SOLUSD",1741633002698,0.063,117.09,117.07,76.32052121]
["bitfinex","SOLUSD",1741633002900,0.063,117.09,117.03,38.64964886]
["bitfinex","SOLUSD",1741633003091,0.063,117.09,117.08,76.32052121]
["bitfinex","SOLUSD",1741633003397,0.063,117.09,117.03,38.64964886]
["bitfinex","SOLUSD",1741633003696,0.063,117.09,117.08,76.32052121]
["bitfinex","SOLUSD",1741633003881,0.063,117.09,117.0,148.97002121]
["bitfinex","SOLUSD",1741633003882,0.063,117.09,117.04,76.32052121]
["bitfinex","SOLUSD",1741633004082,117.61432314,117.08,116.98,8.5484]
["bitfinex","SOLUSD",1741633004291,118.93233591,117.07,116.95,0.28432314]
["bitfinex","SOLUSD",1741633004485,0.28432314,117.05,116.93,8.5521]
["bitfinex","SOLUSD",1741633004797,0.28432314,117.05,116.88,345.03241613]
["bitfinex","SOLUSD",1741633004798,20.0,117.01,116.88,21.3879]
["bitfinex","SOLUSD",1741633004975,76.46268278,116.98,116.88,76.32052121]
["bitfinex","SOLUSD",1741633005181,1.60333515,116.97,116.9,76.32052121]
["bitfinex","SOLUSD",1741633005377,1.60333515,116.97,116.93,76.32052121]
["bitfinex","SOLUSD",1741633005602,118.93333515,116.97,116.86,8.5572]
["bitfinex","SOLUSD",1741633005781,118.93333515,116.97,116.83,1.5548]
["bitfinex","SOLUSD",1741633005782,0.28432314,116.95,116.83,1.5548]
["bitfinex","SOLUSD",1741633005985,0.28432314,116.95,116.84,8.5587]
["bitfinex","SOLUSD",1741633005986,343.79,116.94,116.84,8.5587]
["bitfinex","SOLUSD",1741633006180,76.32052121,116.92,116.86,76.32052121]
["bitfinex","SOLUSD",1741633006396,76.32052121,116.89,116.84,76.32052121]
["bitfinex","SOLUSD",1741633006597,117.33,116.91,116.86,76.32052121]
["bitfinex","SOLUSD",1741633006902,117.33,116.91,116.87,76.32052121]
["bitfinex","SOLUSD",1741633007201,226.46,116.94,116.9,76.32052121]
["bitfinex","SOLUSD",1741633007499,6.4701,116.9,116.78,8.5623]
["bitfinex","SOLUSD",1741633007708,193.65052121,116.92,116.87,76.32052121]
["bitfinex","SOLUSD",1741633007895,226.46,116.94,116.89,76.32052121]
["bitfinex","SOLUSD",1741633008220,226.46,116.94,116.8,0.14216157]
["bitfinex","SOLUSD",1741633008514,77.92444558,116.93,116.81,0.14216157]
["bitfinex","SOLUSD",1741633008684,226.46,116.94,116.9,76.32052121]
["bitfinex","SOLUSD",1741633008893,226.52,116.96,116.92,76.32052121]
["bitfinex","SOLUSD",1741633009219,1.60346537,116.95,116.83,18.79181043]
["bitfinex","SOLUSD",1741633009515,0.18352035,116.93,116.84,0.28432314]
["bitfinex","SOLUSD",1741633009880,0.18352035,116.93,116.83,18.64964886]
["bitfinex","SOLUSD",1741633010096,117.33,116.92,116.82,8.5601]
["bitfinex","SOLUSD",1741633010292,117.33,116.91,116.87,76.32052121]
["bitfinex","SOLUSD",1741633010584,76.32052121,116.91,116.85,76.32052121]
["bitfinex","SOLUSD",1741633010889,76.32052121,116.87,116.81,76.32052121]
["bitfinex","SOLUSD",1741633011100,76.32052121,116.84,116.78,76.32052121]
["bitfinex","SOLUSD",1741633011302,226.52,116.86,116.76,30.0387]
["bitfinex","SOLUSD",1741633011505,226.52,116.86,116.8,0.28432314]
["bitfinex","SOLUSD",1741633011707,226.52,116.86,116.8,18.933972]
["bitfinex","SOLUSD",1741633012223,344.07352035,116.93,116.84,18.64964886]
["bitfinex","SOLUSD",1741633012513,0.18352035,116.93,116.92,76.32052121]
["bitfinex","SOLUSD",1741633013432,0.18352035,116.93,116.89,8.555]
["bitfinex","SOLUSD",1741633013726,0.18352035,116.93,116.92,76.32052121]
["bitfinex","SOLUSD",1741633014587,2.035e-05,116.93,116.92,95.25449321]
["bitfinex","SOLUSD",1741633014819,8.262e-05,116.94,116.93,0.28432314]
["bitfinex","SOLUSD",1741633014992,8.134e-05,116.95,116.93,0.28432314]
["bitfinex","SOLUSD",1741633015187,8.134e-05,116.95,116.93,18.933972]
["bitfinex","SOLUSD",1741633015386,8.134e-05,116.95,116.92,8.5528]
["bitfinex","SOLUSD",1741633015717,8.134e-05,116.95,116.94,76.32052121]
["bitfinex","SOLUSD",1741633015913,8.134e-05,116.95,116.94,152.64104242]
["bitfinex","SOLUSD",1741633016122,8.134e-05,116.95,116.94,76.32052121]
["bitfinex","SOLUSD",1741633016589,8.134e-05,116.95,116.94,152.64104242]
["bitfinex","SOLUSD",1741633016906,8.134e-05,116.95,116.94,179.84199128]
["bitfinex","SOLUSD",1741633017096,0.15395305,116.97,116.95,0.28432314]
["bitfinex","SOLUSD",1741633017433,4.797e-05,116.99,116.97,18.933972]
["bitfinex","SOLUSD",1741633017710,5.44e-05,117.0,116.97,20.14216157]
["bitfinex","SOLUSD",1741633018021,5.44e-05,117.0,116.99,76.32052121]
["bitfinex","SOLUSD",1741633018308,5.44e-05,117.0,116.94,84.87182121]
["bitfinex","SOLUSD",1741633018508,226.5200544,117.0,116.95,76.32052121]
["bitfinex","SOLUSD",1741633018805,226.5200544,117.0,116.96,76.32052121]
["bitfinex","SOLUSD",1741633019005,118.93302261,116.99,116.84,42.7926]
["bitfinex","SOLUSD",1741633019210,76.32052121,116.97,116.91,76.32052121]
["bitfinex","SOLUSD",1741633019518,1.60302261,116.99,116.94,76.32052121]
["bitfinex","SOLUSD",1741633019519,76.32052121,116.99,116.94,76.32052121]
["bitfinex","SOLUSD",1741633019689,20.0,116.97,116.96,76.32052121]
["bitfinex","SOLUSD",1741633020006,117.33,116.99,116.94,76.32052121]
["bitfinex","SOLUSD",1741633020210,117.33,116.99,116.95,76.32052121]
["bitfinex","SOLUSD",1741633020399,1.60307715,116.99,116.94,76.32052121]
["bitfinex","SOLUSD",1741633020602,226.5200544,117.0,116.98,76.32052121]
["bitfinex","SOLUSD",1741633020910,8.37e-06,117.01,116.98,20.0]
["bitfinex","SOLUSD",1741633021097,0.063,117.09,116.99,18.64964886]
["bitfinex","SOLUSD",1741633021412,0.063,117.09,117.07,76.32052121]
["bitfinex","SOLUSD",1741633021912,0.063,117.09,117.08,76.32052121]
["bitfinex","SOLUSD",1741633022094,0.063,117.09,117.08,95.11233164]
["bitfinex","SOLUSD",1741633022296,0.03,117.13,117.12,76.32052121]
["bitfinex","SOLUSD",1741633023219,0.03,117.13,117.09,76.32052121]
["bitfinex","SOLUSD",1741633023514,0.03,117.13,117.07,8.5415]
["bitfinex","SOLUSD",1741633023693,0.03,117.13,117.02,18.933972]
["bitfinex","SOLUSD",1741633024021,0.03,117.13,117.06,0.14216157]
["bitfinex","SOLUSD",1741633024223,76.32052121,117.12,117.01,29.9118]
["bitfinex","SOLUSD",1741633024510,1.60142446,117.11,117.02,18.79181043]
["bitfinex","SOLUSD",1741633024690,1.6313416,117.13,117.02,18.79181043]
["bitfinex","SOLUSD",1741633024891,0.03,117.13,117.04,18.79181043]
["bitfinex","SOLUSD",1741633025092,122.3,117.12,117.03,8.5448]
["bitfinex","SOLUSD",1741633025291,122.3,117.12,117.05,0.14216157]
["bitfinex","SOLUSD",1741633025511,0.03,117.13,117.04,18.79181043]
["bitfinex","SOLUSD",1741633025710,0.03,117.13,117.12,76.32052121]
["bitfinex","SOLUSD",1741633026004,76.35052121,117.13,117.06,76.32052121]
["bitfinex","SOLUSD",1741633026208,76.32052121,117.08,117.03,76.32052121]
["bitfinex","SOLUSD",1741633026516,20.0,117.03,116.92,0.063]
["bitfinex","SOLUSD",1741633026716,20.64964886,117.06,116.92,0.063]
["bitfinex","SOLUSD",1741633026717,226.32,117.02,116.92,0.063]
["bitfinex","SOLUSD",1741633026907,226.32,117.02,116.92,0.20516157]
["bitfinex","SOLUSD",1741633027114,226.32,117.02,116.92,0.063]
["bitfinex","SOLUSD",1741633027726,226.32,117.02,117.01,76.32052121]
["bitfinex","SOLUSD",1741633028291,76.32052121,117.06,117.01,76.32052121]
["bitfinex","SOLUSD",1741633028528,76.32052121,117.04,116.94,76.32052121]
["bitfinex","SOLUSD",1741633028739,76.32052121,117.05,116.99,76.32052121]
["bitfinex","SOLUSD",1741633029037,76.32052121,117.05,116.93,76.32052121]
["bitfinex","SOLUSD",1741633029038,76.32052121,117.0,116.93,76.32052121]
["bitfinex","SOLUSD",1741633029240,76.32052121,116.96,116.92,0.063]
["bitfinex","SOLUSD",1741633029447,123.90374491,116.98,116.92,0.063]
["bitfinex","SOLUSD",1741633029740,0.18395396,116.94,116.92,0.063]
["bitfinex","SOLUSD",1741633030141,1.78770321,116.94,116.92,0.063]
["bitfinex","SOLUSD",1741633030426,0.18395396,116.94,116.93,152.64104242]
["bitfinex","SOLUSD",1741633030611,9.067e-05,116.96,116.94,0.28432314]
["bitfinex","SOLUSD",1741633030817,0.16936152,116.99,116.98,0.14216157]
["bitfinex","SOLUSD",1741633031011,0.15415647,117.03,116.98,0.14216157]
["bitfinex","SOLUSD",1741633031224,0.15415647,117.03,117.01,0.14216157]
["bitfinex","SOLUSD",1741633031438,0.15415647,117.03,117.01,76.32052121]
["bitfinex","SOLUSD",1741633032227,0.15415647,117.03,116.97,76.32052121]
["bitfinex","SOLUSD",1741633032228,76.47467768,117.03,116.97,76.32052121]
["bitfinex","SOLUSD",1741633032409,78.07798613,117.02,116.96,76.32052121]
["bitfinex","SOLUSD",1741633032608,198.62052121,117.01,116.95,76.32052121]
["bitfinex","SOLUSD",1741633032809,76.32052121,116.96,116.92,0.063]
["bitfinex","SOLUSD",1741633033038,123.90378004,116.96,116.92,0.063]
["bitfinex","SOLUSD",1741633033212,20.28432314,116.93,116.92,0.063]
["bitfinex","SOLUSD",1741633033410,21.88863161,116.93,116.83,0.063]
["bitfinex","SOLUSD",1741633033615,21.88863161,116.93,116.84,18.79181043]
["bitfinex","SOLUSD",1741633033616,122.3,116.92,116.84,18.79181043]
["bitfinex","SOLUSD",1741633033810,122.3,116.92,116.83,30.0209]
["bitfinex","SOLUSD",1741633034020,227.94432007,116.91,116.83,0.063]
["bitfinex","SOLUSD",1741633034340,348.64,116.91,116.89,76.32052121]
["bitfinex","SOLUSD",1741633034544,226.34,116.91,116.83,8.6224]
["bitfinex","SOLUSD",1741633034717,226.34,116.91,116.87,76.32052121]
["bitfinex","SOLUSD",1741633034918,226.34,116.91,116.86,8.5566]
["bitfinex","SOLUSD",1741633035533,226.34,116.91,116.84,8.5587]
["bitfinex","SOLUSD",1741633035741,226.34,116.91,116.83,8.6223]
["bitfinex","SOLUSD",1741633035943,1.60445789,116.9,116.83,8.6223]
["bitfinex","SOLUSD",1741633036136,20.0,116.85,116.83,0.063]
["bitfinex","SOLUSD",1741633036324,96.32052121,116.85,116.83,0.063]
["bitfinex","SOLUSD",1741633036531,1.6052901,116.84,116.83,0.063]
["bitfinex","SOLUSD",1741633036919,142.3,116.84,116.83,0.063]
["bitfinex","SOLUSD",1741633037237,98.21030369,116.84,116.77,76.32052121]
["bitfinex","SOLUSD",1741633037416,76.32052121,116.81,116.76,76.38352121]
["bitfinex","SOLUSD",1741633037617,226.42,116.8,116.79,76.32052121]
["bitfinex","SOLUSD",1741633037847,20.0,116.77,116.76,0.063]
["bitfinex","SOLUSD",1741633038020,0.28432314,116.76,116.71,0.063]
["bitfinex","SOLUSD",1741633038216,123.90699377,116.75,116.71,0.063]
["bitfinex","SOLUSD",1741633038744,1.60672018,116.77,116.71,0.063]
["bitfinex","SOLUSD",1741633038920,76.32052121,116.77,116.71,0.063]
["bitfinex","SOLUSD",1741633039237,20.0,116.77,116.73,76.32052121]
["bitfinex","SOLUSD",1741633039439,20.0,116.75,116.71,0.063]
["bitfinex","SOLUSD",1741633039633,76.32052121,116.73,116.71,0.063]
["bitfinex","SOLUSD",1741633039935,123.90711244,116.72,116.67,76.32052121]
["bitfinex","SOLUSD",1741633040143,226.58,116.71,116.64,8.5733]
["bitfinex","SOLUSD",1741633040335,226.58,116.71,116.66,76.32052121]
["bitfinex","SOLUSD",1741633040542,302.90052121,116.71,116.66,76.32052121]
["bitfinex","SOLUSD",1741633040836,226.58,116.71,116.67,76.32052121]
["bitfinex","SOLUSD",1741633041038,226.58,116.71,116.7,76.32052121]
["bitfinex","SOLUSD",1741633041242,226.58,116.71,116.7,152.64104242]
["bitfinex","SOLUSD",1741633041433,226.58,116.71,116.7,76.32052121]
["bitfinex","SOLUSD",1741633041632,226.58,116.71,116.6,8.5763]
["bitfinex","SOLUSD",1741633041942,226.58,116.71,116.67,76.32052121]
["bitfinex","SOLUSD",1741633042242,226.58,116.71,116.7,76.32052121]
["bitfinex","SOLUSD",1741633042455,226.58,116.71,116.7,171.29069128]
["bitfinex","SOLUSD",1741633042736,8.806e-05,116.74,116.73,38.79181043]
["bitfinex","SOLUSD",1741633042935,47.81697613,116.79,116.75,0.14216157]
["bitfinex","SOLUSD",1741633043128,47.81697613,116.79,116.74,18.79181043]
["bitfinex","SOLUSD",1741633043129,226.72,116.82,116.74,18.64964886]
["bitfinex","SOLUSD",1741633043322,226.72,116.82,116.77,76.32052121]
["bitfinex","SOLUSD",1741633043526,226.72,116.82,116.81,76.32052121]
["bitfinex","SOLUSD",1741633043729,226.72,116.82,116.73,50.12576157]
["bitfinex","SOLUSD",1741633043936,226.72,116.82,116.78,76.32052121]
["bitfinex","SOLUSD",1741633044244,226.72,116.82,116.73,50.12576157]
["bitfinex","SOLUSD",1741633044245,226.72,116.82,116.8,76.32052121]
["bitfinex","SOLUSD",1741633044743,226.72,116.82,116.74,0.28432314]
["bitfinex","SOLUSD",1741633044959,226.72,116.82,116.75,8.5653]
["bitfinex","SOLUSD",1741633045157,226.72,116.82,116.7,76.32052121]
["bitfinex","SOLUSD",1741633045158,76.32052121,116.8,116.7,76.32052121]
["bitfinex","SOLUSD",1741633045338,76.32052121,116.79,116.73,76.32052121]
["bitfinex","SOLUSD",1741633045648,77.92654938,116.78,116.72,76.32052121]
["bitfinex","SOLUSD",1741633045836,76.32052121,116.79,116.73,76.32052121]
["bitfinex","SOLUSD",1741633046522,198.62052121,116.78,116.71,8.5682]
["bitfinex","SOLUSD",1741633046847,0.28432314,116.76,116.67,8.5711]
["bitfinex","SOLUSD",1741633047147,123.90671984,116.75,116.67,8.5711]
["bitfinex","SOLUSD",1741633047338,76.32052121,116.74,116.68,76.32052121]
["bitfinex","SOLUSD",1741633047545,226.76,116.73,116.69,76.32052121]
["bitfinex","SOLUSD",1741633047846,76.32052121,116.71,116.66,76.32052121]
["bitfinex","SOLUSD",1741633048028,76.32052121,116.71,116.65,76.32052121]
["bitfinex","SOLUSD",1741633048228,76.32052121,116.71,116.66,76.32052121]
["bitfinex","SOLUSD",1741633048423,76.32052121,116.68,116.6,8.5763]
["bitfinex","SOLUSD",1741633048644,76.32052121,116.66,116.6,8.5763]
["bitfinex","SOLUSD",1741633048837,76.32052121,116.65,116.59,8.64]
["bitfinex","SOLUSD",1741633049032,226.76,116.64,116.59,8.64]
["bitfinex","SOLUSD",1741633049236,226.76,116.64,116.59,0.063]
["bitfinex","SOLUSD",1741633049434,303.08052121,116.64,116.59,0.063]
["bitfinex","SOLUSD",1741633049737,76.32052121,116.61,116.59,0.063]
["bitfinex","SOLUSD",1741633049943,226.76,116.64,116.59,76.38352121]
["bitfinex","SOLUSD",1741633050124,226.76,116.64,116.6,76.32052121]
["bitfinex","SOLUSD",1741633050447,77.92840549,116.63,116.59,0.063]
["bitfinex","SOLUSD",1741633050653,226.76,116.64,116.6,76.32052121]
["bitfinex","SOLUSD",1741633050946,226.76,116.64,116.59,18.71264886]
["bitfinex","SOLUSD",1741633051145,226.76,116.64,116.62,76.32052121]
["bitfinex","SOLUSD",1741633051357,226.76,116.64,116.59,0.063]
["bitfinex","SOLUSD",1741633051664,303.08052121,116.64,116.59,0.063]
["bitfinex","SOLUSD",1741633051850,226.76,116.64,116.6,76.32052121]
["bitfinex","SOLUSD",1741633052049,226.76,116.64,116.62,76.32052121]
["bitfinex","SOLUSD",1741633052252,226.76,116.64,116.61,76.32052121]
["bitfinex","SOLUSD",1741633052872,226.76,116.64,116.63,84.89462121]
["bitfinex","SOLUSD",1741633053083,122.3,116.71,116.63,103.54427007]
["bitfinex","SOLUSD",1741633053363,226.9,116.71,116.64,18.64964886]
["bitfinex","SOLUSD",1741633053537,226.9,116.71,116.68,76.32052121]
["bitfinex","SOLUSD",1741633053738,226.9,116.71,116.64,94.97017007]
["bitfinex","SOLUSD",1741633053942,303.22052121,116.71,116.64,18.64964886]
["bitfinex","SOLUSD",1741633054140,77.92776673,116.7,116.64,76.32052121]
["bitfinex","SOLUSD",1741633054351,76.32052121,116.66,116.59,18.71264886]
["bitfinex","SOLUSD",1741633054551,76.32052121,116.63,116.59,0.063]
["bitfinex","SOLUSD",1741633054775,226.96,116.62,116.59,0.063]
["bitfinex","SOLUSD",1741633054947,226.96,116.62,116.6,76.32052121]
["bitfinex","SOLUSD",1741633055253,226.96,116.62,116.59,0.063]
["bitfinex","SOLUSD",1741633055450,226.96,116.62,116.61,76.32052121]
["bitfinex","SOLUSD",1741633055658,226.96,116.62,116.59,18.71264886]
["bitfinex","SOLUSD",1741633055980,226.96,116.62,116.59,76.38352121]
["bitfinex","SOLUSD",1741633056272,226.96,116.62,116.61,76.32052121]
["bitfinex","SOLUSD",1741633056469,226.96,116.62,116.61,94.97017007]
["bitfinex","SOLUSD",1741633056769,227.02,116.7,116.62,18.64964886]
["bitfinex","SOLUSD",1741633056973,76.60484435,116.68,116.59,0.063]
["bitfinex","SOLUSD",1741633057172,282.02830201,116.67,116.61,76.32052121]
["bitfinex","SOLUSD",1741633057345,280.42052121,116.67,116.61,76.32052121]
["bitfinex","SOLUSD",1741633057546,76.32052121,116.66,116.59,27.28964886]
["bitfinex","SOLUSD",1741633057747,280.42052121,116.67,116.61,76.32052121]
["bitfinex","SOLUSD",1741633057968,280.42052121,116.67,116.59,27.28954886]
["bitfinex","SOLUSD",1741633058177,204.1,116.67,116.63,76.32052121]
["bitfinex","SOLUSD",1741633058351,204.1,116.67,116.59,27.28954886]
["bitfinex","SOLUSD",1741633058352,81.8,116.67,116.62,76.32052121]
["bitfinex","SOLUSD",1741633058548,81.8,116.67,116.59,48.73214886]
["bitfinex","SOLUSD",1741633058769,81.8,116.67,116.64,84.89322121]
["bitfinex","SOLUSD",1741633058972,227.02,116.7,116.66,76.32052121]
["bitfinex","SOLUSD",1741633059164,227.02,116.7,116.65,18.64964886]
["bitfinex","SOLUSD",1741633059476,227.02,116.7,116.69,76.32052121]
["bitfinex","SOLUSD",1741633059678,227.02,116.7,116.68,76.32052121]
["bitfinex","SOLUSD",1741633059981,227.02,116.7,116.65,18.64964886]
["bitfinex","SOLUSD",1741633060189,227.02,116.7,116.69,76.32052121]
["bitfinex","SOLUSD",1741633060477,227.02,116.7,116.69,94.97017007]
["bitfinex","SOLUSD",1741633060646,227.04,116.75,116.69,94.97017007]
["bitfinex","SOLUSD",1741633060845,227.04,116.75,116.74,94.97017007]
["bitfinex","SOLUSD",1741633061147,227.04,116.75,116.74,76.32052121]
["bitfinex","SOLUSD",1741633061363,227.04,116.75,116.74,94.97017007]
["bitfinex","SOLUSD",1741633061569,227.04,116.75,116.74,76.32052121]
["bitfinex","SOLUSD",1741633061774,227.04,116.75,116.71,8.5682]
["bitfinex","SOLUSD",1741633061954,227.04,116.75,116.72,94.97017007]
["bitfinex","SOLUSD",1741633062354,303.36052121,116.75,116.7,8.5687]
["bitfinex","SOLUSD",1741633062576,227.04,116.75,116.72,94.97017007]
["bitfinex","SOLUSD",1741633062884,0.063,116.74,116.73,27.21634886]
["bitfinex","SOLUSD",1741633063384,0.063,116.74,116.7,97.74292121]
["bitfinex","SOLUSD",1741633063554,0.063,116.74,116.73,76.32052121]
["bitfinex","SOLUSD",1741633063951,0.063,116.74,116.71,8.5682]
["bitfinex","SOLUSD",1741633064149,0.063,116.74,116.72,76.32052121]
["bitfinex","SOLUSD",1741633064368,0.063,116.74,116.73,94.97017007]
["bitfinex","SOLUSD",1741633064866,0.063,116.74,116.72,76.32052121]
["bitfinex","SOLUSD",1741633065073,0.063,116.74,116.73,94.97017007]
["bitfinex","SOLUSD",1741633065268,0.063,116.74,116.71,76.32052121]
["bitfinex","SOLUSD",1741633065671,0.063,116.74,116.72,76.32052121]
["bitfinex","SOLUSD",1741633066153,0.063,116.74,116.73,76.32052121]
["bitfinex","SOLUSD",1741633066562,0.063,116.74,116.71,76.32052121]
["bitfinex","SOLUSD",1741633066789,0.063,116.74,116.7,18.64964886]
["bitfinex","SOLUSD",1741633066960,0.063,116.74,116.7,76.32052121]
["bitfinex","SOLUSD",1741633067162,76.32052121,116.72,116.67,76.32052121]
["bitfinex","SOLUSD",1741633067361,226.94,116.71,116.66,76.32052121]
["bitfinex","SOLUSD",1741633067562,226.94,116.71,116.69,76.32052121]
["bitfinex","SOLUSD",1741633067761,226.94,116.71,116.7,76.32052121]
["bitfinex","SOLUSD",1741633068267,226.94,116.71,116.69,76.32052121]
["bitfinex","SOLUSD",1741633068864,226.94,116.71,116.7,103.53907007]
["bitfinex","SOLUSD",1741633069073,0.063,116.74,116.7,201.28199128]
["bitfinex","SOLUSD",1741633069270,0.063,116.74,116.73,94.97017007]
["bitfinex","SOLUSD",1741633069467,0.063,116.74,116.73,76.32052121]
["bitfinex","SOLUSD",1741633070196,0.063,116.74,116.7,8.5689]
["bitfinex","SOLUSD",1741633070371,0.063,116.74,116.71,94.97017007]
["bitfinex","SOLUSD",1741633070579,0.063,116.74,116.72,76.32052121]
["bitfinex","SOLUSD",1741633070771,0.063,116.74,116.73,94.97017007]
["bitfinex","SOLUSD",1741633070972,0.063,116.74,116.7,21.4224]
["bitfinex","SOLUSD",1741633071283,0.063,116.74,116.73,76.32052121]
["bitfinex","SOLUSD",1741633071663,0.0001,116.74,116.73,94.97017007]
["bitfinex","SOLUSD",1741633072968,0.0001,116.74,116.73,103.53687007]
["bitfinex","SOLUSD",1741633073782,0.0001,116.74,116.73,76.32052121]
["bitfinex","SOLUSD",1741633073983,0.0001,116.74,116.73,103.53687007]
["bitfinex","SOLUSD",1741633074205,0.0001,116.74,116.73,84.88722121]
["bitfinex","SOLUSD",1741633074373,0.0001,116.74,116.71,8.5682]
["bitfinex","SOLUSD",1741633074687,0.0001,116.74,116.71,84.88872121]
["bitfinex","SOLUSD",1741633075178,0.0001,116.74,116.65,30.004]
["bitfinex","SOLUSD",1741633075382,425.52052121,116.73,116.65,8.5726]
["bitfinex","SOLUSD",1741633075693,77.92754343,116.72,116.67,76.32052121]
["bitfinex","SOLUSD",1741633075890,77.92754343,116.72,116.66,76.32052121]
["bitfinex","SOLUSD",1741633076083,77.92754343,116.72,116.64,8.5731]
["bitfinex","SOLUSD",1741633076288,280.42052121,116.71,116.65,76.32052121]
["bitfinex","SOLUSD",1741633076485,303.22052121,116.73,116.65,18.64964886]
["bitfinex","SOLUSD",1741633076788,303.22052121,116.73,116.67,76.32052121]
["bitfinex","SOLUSD",1741633076975,226.9,116.73,116.69,76.32052121]
["bitfinex","SOLUSD",1741633077873,226.9,116.73,116.66,30.0016]
["bitfinex","SOLUSD",1741633078078,226.9,116.73,116.69,76.32052121]
["bitfinex","SOLUSD",1741633078488,226.9,116.73,116.66,30.0016]
["bitfinex","SOLUSD",1741633078686,226.9,116.73,116.69,76.32052121]
["bitfinex","SOLUSD",1741633078887,226.9,116.73,116.69,84.88972121]
["bitfinex","SOLUSD",1741633079082,226.9,116.73,116.71,76.32052121]
["bitfinex","SOLUSD",1741633079286,226.9,116.73,116.69,76.32052121]
["bitfinex","SOLUSD",1741633079499,226.9,116.73,116.7,76.32052121]
["bitfinex","SOLUSD",1741633080177,226.9,116.73,116.69,76.32052121]
["bitfinex","SOLUSD",1741633080793,75.82062121,116.78,116.72,76.32052121]
["bitfinex","SOLUSD",1741633080987,76.32052121,116.76,116.67,29.999]
["bitfinex","SOLUSD",1741633081311,76.32052121,116.74,116.66,8.5719]
["bitfinex","SOLUSD",1741633081476,198.62052121,116.75,116.69,76.32052121]
["bitfinex","SOLUSD",1741633081687,122.3,116.75,116.71,76.32052121]
["bitfinex","SOLUSD",1741633081991,226.94,116.77,116.73,76.32052121]
["bitfinex","SOLUSD",1741633082189,226.94,116.77,116.74,76.32052121]
["bitfinex","SOLUSD",1741633082389,226.94,116.77,116.71,18.64964886]
["bitfinex","SOLUSD",1741633082585,226.94,116.77,116.75,76.32052121]
["bitfinex","SOLUSD",1741633083083,122.363,116.86,116.76,171.29069128]
["bitfinex","SOLUSD",1741633083285,226.94,116.85,116.83,76.32052121]
["bitfinex","SOLUSD",1741633083598,226.94,116.85,116.84,76.32052121]
["bitfinex","SOLUSD",1741633083813,226.94,116.85,116.76,76.32052121]
["bitfinex","SOLUSD",1741633083985,226.94,116.85,116.81,76.32052121]
["bitfinex","SOLUSD",1741633084189,226.94,116.85,116.83,76.32052121]
["bitfinex","SOLUSD",1741633084391,226.94,116.85,116.77,18.64964886]
["bitfinex","SOLUSD",1741633085183,226.94,116.85,116.78,8.5631]
["bitfinex","SOLUSD",1741633085379,226.94,116.85,116.84,76.32052121]
["bitfinex","SOLUSD",1741633085805,226.94,116.85,116.78,29.9708]
["bitfinex","SOLUSD",1741633085990,226.94,116.85,116.84,76.32052121]
["bitfinex","SOLUSD",1741633089102,0.28432314,116.84,116.78,76.32052121]
["bitfinex","SOLUSD",1741633089307,76.32052121,116.81,116.71,8.5682]
["bitfinex","SOLUSD",1741633089486,0.18680231,116.79,116.74,76.32052121]
["bitfinex","SOLUSD",1741633090011,1.60622992,116.78,116.73,76.32052121]
["bitfinex","SOLUSD",1741633090232,76.32052121,116.75,116.68,0.063]
["bitfinex","SOLUSD",1741633090504,76.32052121,116.71,116.68,0.063]
["bitfinex","SOLUSD",1741633090712,1.60717163,116.71,116.68,0.063]
["bitfinex","SOLUSD",1741633091288,76.32052121,116.69,116.68,0.063]
["bitfinex","SOLUSD",1741633091491,122.58432314,116.68,116.6,76.32052121]
["bitfinex","SOLUSD",1741633091788,76.32052121,116.64,116.59,0.063]
["bitfinex","SOLUSD",1741633091988,228.42826079,116.63,116.59,0.063]
["bitfinex","SOLUSD",1741633092196,226.82,116.63,116.59,0.063]
["bitfinex","SOLUSD",1741633092384,226.82,116.63,116.6,76.32052121]
["bitfinex","SOLUSD",1741633092588,226.82,116.63,116.59,76.38352121]
["bitfinex","SOLUSD",1741633092883,226.82,116.63,116.6,76.32052121]
["bitfinex","SOLUSD",1741633093087,226.82,116.63,116.62,76.32052121]
["bitfinex","SOLUSD",1741633093312,226.82,116.63,116.61,76.32052121]
["bitfinex","SOLUSD",1741633093495,303.14052121,116.63,116.59,0.063]
["bitfinex","SOLUSD",1741633093697,226.82,116.63,116.59,0.063]
["bitfinex","SOLUSD",1741633093905,226.82,116.63,116.62,94.97017007]
["bitfinex","SOLUSD",1741633094103,6.217,116.72,116.63,18.64964886]
["bitfinex","SOLUSD",1741633094403,226.92,116.72,116.71,76.32052121]
["bitfinex","SOLUSD",1741633094584,226.92,116.72,116.67,20.0]
["bitfinex","SOLUSD",1741633094785,226.92,116.72,116.68,76.32052121]
["bitfinex","SOLUSD",1741633095014,1.6068691,116.71,116.64,76.32052121]
["bitfinex","SOLUSD",1741633095212,122.58432314,116.7,116.62,76.32052121]
["bitfinex","SOLUSD",1741633095413,3.6068691,116.71,116.59,0.063]
["bitfinex","SOLUSD",1741633095414,0.14216157,116.67,116.59,0.063]
["bitfinex","SOLUSD",1741633095709,76.32052121,116.63,116.59,0.063]
["bitfinex","SOLUSD",1741633095887,304.86880679,116.62,116.59,0.063]
["bitfinex","SOLUSD",1741633096087,76.32052121,116.61,116.59,0.063]
["bitfinex","SOLUSD",1741633096310,0.28432314,116.59,116.57,0.03]
["bitfinex","SOLUSD",1741633096509,77.92972563,116.58,116.56,0.063]
["bitfinex","SOLUSD",1741633096713,1.60904026,116.58,116.56,0.063]
["bitfinex","SOLUSD",1741633097096,76.32052121,116.57,116.56,0.063]
["bitfinex","SOLUSD",1741633097317,200.51413932,116.57,116.56,0.063]
["bitfinex","SOLUSD",1741633097503,198.90484435,116.57,116.49,76.32052121]
["bitfinex","SOLUSD",1741633097708,122.3,116.57,116.53,76.32052121]
["bitfinex","SOLUSD",1741633098006,77.92954355,116.56,116.47,8.6159]
["bitfinex","SOLUSD",1741633098214,1.60902234,116.56,116.51,76.32052121]
["bitfinex","SOLUSD",1741633098405,1.60931537,116.57,116.53,76.32052121]
["bitfinex","SOLUSD",1741633098606,1.60931537,116.57,116.52,76.32052121]
["bitfinex","SOLUSD",1741633098811,123.90903432,116.58,116.54,76.32052121]
["bitfinex","SOLUSD",1741633099012,1.60887753,116.58,116.54,76.32052121]
["bitfinex","SOLUSD",1741633099204,76.32052121,116.57,116.5,28.5836]
["bitfinex","SOLUSD",1741633099403,1.89349137,116.57,116.56,0.03]
["bitfinex","SOLUSD",1741633099604,0.28432314,116.56,116.49,84.90472121]
["bitfinex","SOLUSD",1741633099810,76.32052121,116.54,116.48,76.32052121]
["bitfinex","SOLUSD",1741633099994,227.04,116.53,116.48,18.64964886]
["bitfinex","SOLUSD",1741633100311,227.04,116.55,116.48,18.64964886]
["bitfinex","SOLUSD",1741633100512,122.3,116.65,116.52,18.933972]
["bitfinex","SOLUSD",1741633100722,228.64819396,116.63,116.6,76.32052121]
["bitfinex","SOLUSD",1741633100889,227.04,116.63,116.6,76.32052121]
["bitfinex","SOLUSD",1741633101092,227.04,116.63,116.59,76.32052121]
["bitfinex","SOLUSD",1741633101322,227.04,116.63,116.6,76.32052121]
["bitfinex","SOLUSD",1741633101520,227.04,116.63,116.61,76.32052121]
["bitfinex","SOLUSD",1741633101820,122.3,116.7,116.62,76.32052121]
["bitfinex","SOLUSD",1741633102114,227.08,116.68,116.67,76.32052121]
["bitfinex","SOLUSD",1741633102419,227.08,116.68,116.6,18.64964886]
["bitfinex","SOLUSD",1741633102594,227.08,116.68,116.65,76.32052121]
["bitfinex","SOLUSD",1741633102793,227.08,116.68,116.6,18.933972]
["bitfinex","SOLUSD",1741633103121,76.32052121,116.66,116.59,8.5768]
["bitfinex","SOLUSD",1741633103412,76.32052121,116.6,116.54,76.32052121]
["bitfinex","SOLUSD",1741633103616,227.08,116.59,116.56,76.32052121]
["bitfinex","SOLUSD",1741633103915,227.08,116.59,116.58,76.32052121]
["bitfinex","SOLUSD",1741633104293,303.40052121,116.59,116.53,76.32052121]
["bitfinex","SOLUSD",1741633104503,303.40052121,116.59,116.48,8.5845]
["bitfinex","SOLUSD",1741633104504,0.14216157,116.57,116.48,8.5845]
["bitfinex","SOLUSD",1741633104710,77.93000127,116.57,116.51,76.32052121]
["bitfinex","SOLUSD",1741633104928,1.60907953,116.58,116.48,30.0474]
["bitfinex","SOLUSD",1741633105112,77.92960074,116.58,116.53,76.32052121]
["bitfinex","SOLUSD",1741633105321,227.08,116.59,116.54,76.32052121]
["bitfinex","SOLUSD",1741633105802,227.08,116.59,116.55,76.32052121]
["bitfinex","SOLUSD",1741633106126,76.32052121,116.58,116.53,76.32052121]
["bitfinex","SOLUSD",1741633106325,76.32052121,116.56,116.5,84.90412121]
["bitfinex","SOLUSD",1741633106495,20.0,116.54,116.47,0.03]
["bitfinex","SOLUSD",1741633106700,1.60986947,116.53,116.47,0.03]
["bitfinex","SOLUSD",1741633107026,77.93049154,116.54,116.48,76.32052121]
["bitfinex","SOLUSD",1741633107234,76.32052121,116.52,116.47,0.03]
["bitfinex","SOLUSD",1741633107436,227.12,116.53,116.47,8.6157]
["bitfinex","SOLUSD",1741633107437,77.93047346,116.51,116.47,8.6157]
["bitfinex","SOLUSD",1741633107598,77.93047346,116.52,116.47,84.93622121]
["bitfinex","SOLUSD",1741633107794,76.32052121,116.49,116.47,0.03]
["bitfinex","SOLUSD",1741633108013,77.93056257,116.49,116.47,0.03]
["bitfinex","SOLUSD",1741633108408,76.32052121,116.51,116.47,0.03]
["bitfinex","SOLUSD",1741633108611,77.93058308,116.5,116.47,0.03]
["bitfinex","SOLUSD",1741633108807,76.32052121,116.49,116.47,0.03]
["bitfinex","SOLUSD",1741633109019,1.6101536,116.48,116.47,0.03]
["bitfinex","SOLUSD",1741633109211,123.91029327,116.52,116.47,0.03]
["bitfinex","SOLUSD",1741633109403,77.93081448,116.52,116.47,0.03]
["bitfinex","SOLUSD",1741633109610,0.18326927,116.48,116.47,0.03]
["bitfinex","SOLUSD",1741633109806,0.18326927,116.48,116.47,76.35052121]
["bitfinex","SOLUSD",1741633110400,0.18326927,116.48,116.47,0.03]
["bitfinex","SOLUSD",1741633110625,76.50379048,116.48,116.47,0.03]
["bitfinex","SOLUSD",1741633110833,0.18326927,116.48,116.47,0.03]
["bitfinex","SOLUSD",1741633111034,76.78811362,116.48,116.45,0.03]
["bitfinex","SOLUSD",1741633111229,0.28432314,116.46,116.35,21.485]
["bitfinex","SOLUSD",1741633111434,76.32052121,116.42,116.36,76.32052121]
["bitfinex","SOLUSD",1741633111607,227.26,116.41,116.32,21.4917]
["bitfinex","SOLUSD",1741633111806,227.26,116.41,116.33,8.5962]
["bitfinex","SOLUSD",1741633112007,227.26,116.41,116.39,76.32052121]
["bitfinex","SOLUSD",1741633112347,76.32052121,116.4,116.29,8.5991]
["bitfinex","SOLUSD",1741633112573,76.32052121,116.39,116.29,30.097]
["bitfinex","SOLUSD",1741633112706,1.61181102,116.39,116.37,76.32052121]
["bitfinex","SOLUSD",1741633112905,349.56,116.41,116.29,73.0929]
["bitfinex","SOLUSD",1741633112906,227.26,116.41,116.38,76.32052121]
["bitfinex","SOLUSD",1741633113112,227.26,116.41,116.4,94.97017007]
["bitfinex","SOLUSD",1741633113355,227.26,116.41,116.4,8.591]
["bitfinex","SOLUSD",1741633113652,0.18326927,116.48,116.44,18.64964886]
["bitfinex","SOLUSD",1741633113849,1.60999127,116.47,116.39,18.64964886]
["bitfinex","SOLUSD",1741633114033,1.60999127,116.47,116.43,18.64964886]
["bitfinex","SOLUSD",1741633114241,0.18326927,116.48,116.46,76.32052121]
["bitfinex","SOLUSD",1741633114406,0.18326927,116.48,116.47,94.97017007]
["bitfinex","SOLUSD",1741633114832,0.18326927,116.48,116.43,20.0]
["bitfinex","SOLUSD",1741633115218,0.18326927,116.48,116.47,76.32052121]
["bitfinex","SOLUSD",1741633115414,0.18326927,116.48,116.41,21.4758]
["bitfinex","SOLUSD",1741633115702,0.18326927,116.48,116.44,20.0]
["bitfinex","SOLUSD",1741633115918,0.18326927,116.48,116.44,96.32052121]
["bitfinex","SOLUSD",1741633116117,0.18326927,116.48,116.46,76.32052121]
["bitfinex","SOLUSD",1741633116327,0.18326927,116.48,116.42,18.64964886]
["bitfinex","SOLUSD",1741633116515,0.18326927,116.48,116.47,94.97017007]
["bitfinex","SOLUSD",1741633116914,0.18326927,116.48,116.47,76.32052121]
["bitfinex","SOLUSD",1741633117224,0.18326927,116.48,116.47,123.55607007]
["bitfinex","SOLUSD",1741633117529,5.295e-05,116.5,116.49,0.28432314]
["bitfinex","SOLUSD",1741633117724,0.18783584,116.51,116.5,18.64964886]
["bitfinex","SOLUSD",1741633118110,0.18783584,116.51,116.45,6.4107]
["bitfinex","SOLUSD",1741633118311,0.18783584,116.51,116.5,20.0]
["bitfinex","SOLUSD",1741633118517,0.18783584,116.51,116.5,114.97017007]
["bitfinex","SOLUSD",1741633119245,0.18186909,116.52,116.51,27.23254886]
["bitfinex","SOLUSD",1741633119476,6.909e-05,116.52,116.51,179.87359128]
["bitfinex","SOLUSD",1741633119767,6.909e-05,116.52,116.51,103.55307007]
["bitfinex","SOLUSD",1741633119941,6.909e-05,116.52,116.51,94.97017007]
["bitfinex","SOLUSD",1741633120882,6.909e-05,116.52,116.46,76.32052121]
["bitfinex","SOLUSD",1741633121042,6.909e-05,116.52,116.5,76.32052121]
["bitfinex","SOLUSD",1741633121247,6.909e-05,116.52,116.49,20.0]
["bitfinex","SOLUSD",1741633121678,6.909e-05,116.52,116.49,76.32052121]
["bitfinex","SOLUSD",1741633121878,6.909e-05,116.52,116.48,76.32052121]
["bitfinex","SOLUSD",1741633122172,1.60973788,116.52,116.45,94.97017007]
["bitfinex","SOLUSD",1741633122380,77.93025909,116.52,116.47,76.32052121]
["bitfinex","SOLUSD",1741633122848,6.909e-05,116.52,116.46,94.97017007]
["bitfinex","SOLUSD",1741633123051,6.909e-05,116.52,116.49,76.32052121]
["bitfinex","SOLUSD",1741633123355,6.909e-05,116.52,116.47,18.64964886]
["bitfinex","SOLUSD",1741633123576,6.909e-05,116.52,116.5,76.32052121]
["bitfinex","SOLUSD",1741633123880,6.909e-05,116.52,116.47,18.64964886]
["bitfinex","SOLUSD",1741633124081,6.909e-05,116.52,116.5,76.32052121]
["bitfinex","SOLUSD",1741633124243,6.909e-05,116.52,116.47,18.64964886]
["bitfinex","SOLUSD",1741633124578,6.909e-05,116.52,116.49,76.32052121]
["bitfinex","SOLUSD",1741633124773,6.909e-05,116.52,116.5,76.32052121]
["bitfinex","SOLUSD",1741633124950,6.909e-05,116.52,116.51,94.97017007]
["bitfinex","SOLUSD",1741633125564,6.909e-05,116.52,116.49,20.0]
["bitfinex","SOLUSD",1741633125780,6.909e-05,116.52,116.5,76.32052121]
["bitfinex","SOLUSD",1741633125959,6.909e-05,116.52,116.51,76.32052121]
["bitfinex","SOLUSD",1741633126258,6.909e-05,116.52,116.46,18.64964886]
["bitfinex","SOLUSD",1741633126455,6.909e-05,116.52,116.48,76.32052121]
["bitfinex","SOLUSD",1741633126683,6.909e-05,116.52,116.46,94.97017007]
["bitfinex","SOLUSD",1741633126982,6.909e-05,116.52,116.49,76.32052121]
["bitfinex","SOLUSD",1741633127367,6.909e-05,116.52,116.46,103.55667007]
["bitfinex","SOLUSD",1741633127683,6.909e-05,116.52,116.51,76.32052121]
["bitfinex","SOLUSD",1741633127858,6.909e-05,116.52,116.51,94.97017007]
["bitfinex","SOLUSD",1741633128063,6.909e-05,116.52,116.49,18.64964886]
["bitfinex","SOLUSD",1741633128380,6.909e-05,116.52,116.5,94.97017007]
["bitfinex","SOLUSD",1741633128586,6.909e-05,116.52,116.49,76.32052121]
["bitfinex","SOLUSD",1741633128785,6.909e-05,116.52,116.51,76.32052121]
["bitfinex","SOLUSD",1741633129079,1.60912964,116.57,116.51,76.32052121]
["bitfinex","SOLUSD",1741633129380,77.92965085,116.57,116.52,76.32052121]
["bitfinex","SOLUSD",1741633129580,0.18237248,116.52,116.47,18.64964886]
["bitfinex","SOLUSD",1741633129783,76.29891116,116.54,116.49,18.64964886]
["bitfinex","SOLUSD",1741633129956,1.60942464,116.53,116.46,18.64964886]
["bitfinex","SOLUSD",1741633130155,76.32052121,116.51,116.42,8.5895]
["bitfinex","SOLUSD",1741633130362,76.32052121,116.49,116.43,76.32052121]
["bitfinex","SOLUSD",1741633130587,227.36,116.48,116.44,76.32052121]
["bitfinex","SOLUSD",1741633130996,227.36,116.48,116.4,84.91102121]
["bitfinex","SOLUSD",1741633131156,303.68052121,116.48,116.41,18.64964886]
["bitfinex","SOLUSD",1741633131349,76.32052121,116.45,116.38,0.03]
["bitfinex","SOLUSD",1741633131756,76.32052121,116.45,116.4,76.32052121]
["bitfinex","SOLUSD",1741633132255,76.32052121,116.44,116.38,0.03]
["bitfinex","SOLUSD",1741633132454,77.93138105,116.43,116.38,76.35052121]
["bitfinex","SOLUSD",1741633132688,76.32052121,116.44,116.39,76.32052121]
["bitfinex","SOLUSD",1741633132988,124.05317574,116.43,116.38,0.03]
["bitfinex","SOLUSD",1741633133274,1.61101417,116.43,116.38,0.03]
["bitfinex","SOLUSD",1741633133474,1.61103506,116.44,116.4,76.32052121]
["bitfinex","SOLUSD",1741633133778,76.32052121,116.41,116.38,0.03]
["bitfinex","SOLUSD",1741633133956,76.32052121,116.39,116.38,0.03]
["bitfinex","SOLUSD",1741633134154,227.38,116.39,116.38,76.32052121]
["bitfinex","SOLUSD",1741633134355,227.38,116.39,116.35,0.03]
["bitfinex","SOLUSD",1741633134588,227.38,116.39,116.38,76.32052121]
["bitfinex","SOLUSD",1741633134883,227.38,116.39,116.35,0.03]
["bitfinex","SOLUSD",1741633135084,227.38,116.39,116.37,76.32052121]
["bitfinex","SOLUSD",1741633135381,227.44,116.41,116.38,76.32052121]
["bitfinex","SOLUSD",1741633135595,227.44,116.41,116.35,0.03]
["bitfinex","SOLUSD",1741633136094,77.93193944,116.4,116.35,76.35052121]
["bitfinex","SOLUSD",1741633136260,227.44,116.41,116.37,76.32052121]
["bitfinex","SOLUSD",1741633136456,303.76052121,116.41,116.36,76.32052121]
["bitfinex","SOLUSD",1741633136661,303.76052121,116.41,116.38,76.32052121]
["bitfinex","SOLUSD",1741633136662,227.44,116.41,116.38,76.32052121]
["bitfinex","SOLUSD",1741633136857,227.44,116.41,116.39,76.32052121]
["bitfinex","SOLUSD",1741633137081,227.44,116.41,116.4,76.32052121]
["bitfinex","SOLUSD",1741633137484,227.44,116.41,116.4,94.97017007]
["bitfinex","SOLUSD",1741633137777,227.44,116.41,116.4,103.56117007]
["bitfinex","SOLUSD",1741633138081,76.32052121,116.48,116.4,179.88169128]
["bitfinex","SOLUSD",1741633138280,227.5,116.47,116.44,76.32052121]
["bitfinex","SOLUSD",1741633138478,227.5,116.47,116.46,94.97017007]
["bitfinex","SOLUSD",1741633138974,0.063,116.52,116.46,76.32052121]
["bitfinex","SOLUSD",1741633139279,227.5,116.51,116.47,18.64964886]
["bitfinex","SOLUSD",1741633139471,227.5,116.51,116.49,18.64964886]
["bitfinex","SOLUSD",1741633139683,227.5,116.51,116.5,76.32052121]
["bitfinex","SOLUSD",1741633139869,227.5,116.51,116.49,94.97017007]
["bitfinex","SOLUSD",1741633140192,227.5,116.51,116.5,94.97017007]
["bitfinex","SOLUSD",1741633140360,0.063,116.52,116.5,94.97017007]
["bitfinex","SOLUSD",1741633140562,0.063,116.52,116.51,171.29069128]
["bitfinex","SOLUSD",1741633140764,0.1579204,116.55,116.54,94.97017007]
["bitfinex","SOLUSD",1741633141184,0.1579204,116.55,116.48,0.14216157]
["bitfinex","SOLUSD",1741633141375,0.1579204,116.55,116.48,18.64964886]
["bitfinex","SOLUSD",1741633141578,0.1579204,116.55,116.54,94.97017007]
["bitfinex","SOLUSD",1741633143197,0.1579204,116.55,116.54,76.32052121]
["bitfinex","SOLUSD",1741633143392,0.1579204,116.55,116.53,13.18863289]
["bitfinex","SOLUSD",1741633143572,76.32052121,116.54,116.53,13.18863289]
["bitfinex","SOLUSD",1741633143773,145.44450573,116.54,116.53,13.18863289]
["bitfinex","SOLUSD",1741633143974,145.72882887,116.54,116.53,9.85543289]
["bitfinex","SOLUSD",1741633144189,2.28432314,116.53,116.51,53.00366903]
["bitfinex","SOLUSD",1741633144404,0.28432314,116.51,116.5,91.39292251]
["bitfinex","SOLUSD",1741633144600,96.5,116.51,116.5,91.39292251]
["bitfinex","SOLUSD",1741633144762,96.5,116.51,116.41,200.27095795]
["bitfinex","SOLUSD",1741633144763,76.32052121,116.53,116.41,30.20826157]
["bitfinex","SOLUSD",1741633144965,96.5,116.55,116.5,76.32052121]
["bitfinex","SOLUSD",1741633144966,227.38,116.52,116.5,76.32052121]
["bitfinex","SOLUSD",1741633145303,1.60937428,116.51,116.4,111.49310862]
["bitfinex","SOLUSD",1741633145492,76.32052121,116.5,116.45,76.32052121]
["bitfinex","SOLUSD",1741633145795,1.60937428,116.51,116.4,102.90220862]
["bitfinex","SOLUSD",1741633145796,96.78432314,116.51,116.4,111.49290862]
["bitfinex","SOLUSD",1741633145972,76.32052121,116.47,116.4,26.58168741]
["bitfinex","SOLUSD",1741633146317,1.61052851,116.49,116.41,18.64964886]
["bitfinex","SOLUSD",1741633146610,20.0,116.45,116.4,26.58168741]
["bitfinex","SOLUSD",1741633146896,77.9314313,116.44,116.4,26.58168741]
["bitfinex","SOLUSD",1741633147111,227.42,116.43,116.42,76.32052121]
["bitfinex","SOLUSD",1741633147402,227.42,116.43,116.42,94.97017007]
["bitfinex","SOLUSD",1741633147579,303.30530117,116.43,116.38,0.03]
["bitfinex","SOLUSD",1741633147771,303.30530117,116.43,116.38,76.35052121]
["bitfinex","SOLUSD",1741633147970,303.30530117,116.43,116.38,0.03]
["bitfinex","SOLUSD",1741633147971,76.32052121,116.41,116.38,0.03]
["bitfinex","SOLUSD",1741633148208,1.61106829,116.42,116.38,0.03]
["bitfinex","SOLUSD",1741633148368,1.61099374,116.42,116.38,0.03]
["bitfinex","SOLUSD",1741633148786,16.7327089,116.41,116.38,0.03]
["bitfinex","SOLUSD",1741633149006,76.32052121,116.4,116.38,0.03]
["bitfinex","SOLUSD",1741633149187,1.61107769,116.4,116.38,0.03]
["bitfinex","SOLUSD",1741633149395,76.32052121,116.39,116.38,0.03]
["bitfinex","SOLUSD",1741633149614,0.16174055,116.39,116.38,0.03]
["bitfinex","SOLUSD",1741633149992,5.73931018,116.39,116.31,18.64964886]
["bitfinex","SOLUSD",1741633150312,5.73931018,116.39,116.35,76.32052121]
["bitfinex","SOLUSD",1741633150517,5.73931018,116.39,116.31,18.64964886]
["bitfinex","SOLUSD",1741633150828,5.73931018,116.39,116.32,76.32052121]
["bitfinex","SOLUSD",1741633150829,76.32052121,116.38,116.32,76.32052121]
["bitfinex","SOLUSD",1741633150988,20.0,116.33,116.3,0.03]
["bitfinex","SOLUSD",1741633151185,76.32052121,116.31,116.3,0.03]
["bitfinex","SOLUSD",1741633151410,323.96,116.32,116.3,0.03]
["bitfinex","SOLUSD",1741633151718,227.46,116.34,116.3,0.03]
["bitfinex","SOLUSD",1741633152902,227.46,116.34,116.33,18.64964886]
["bitfinex","SOLUSD",1741633153103,227.46,116.34,116.33,94.97017007]
["bitfinex","SOLUSD",1741633153686,227.46,116.34,116.33,103.56637007]
["bitfinex","SOLUSD",1741633153888,12.64448228,116.36,116.34,18.64964886]
["bitfinex","SOLUSD",1741633154221,227.70174055,116.39,116.36,18.64964886]
["bitfinex","SOLUSD",1741633154397,227.70174055,116.39,116.38,94.97017007]
["bitfinex","SOLUSD",1741633154899,0.16174055,116.39,116.38,94.97017007]
["bitfinex","SOLUSD",1741633155601,0.15895839,116.4,116.39,18.64964886]
["bitfinex","SOLUSD",1741633155798,0.18202663,116.41,116.39,171.57501442]
["bitfinex","SOLUSD",1741633156020,2.663e-05,116.41,116.4,171.29069128]
["bitfinex","SOLUSD",1741633156317,2.663e-05,116.41,116.36,6.4167]
["bitfinex","SOLUSD",1741633156512,227.54,116.4,116.35,12.826509]
["bitfinex","SOLUSD",1741633156715,76.32052121,116.38,116.32,84.91722121]
["bitfinex","SOLUSD",1741633156914,76.32052121,116.36,116.3,82.45462121]
["bitfinex","SOLUSD",1741633157201,76.32052121,116.37,116.32,76.32052121]
["bitfinex","SOLUSD",1741633157523,76.32052121,116.35,116.3,82.45462121]
["bitfinex","SOLUSD",1741633157827,98.11203829,116.39,116.32,76.32052121]
["bitfinex","SOLUSD",1741633158133,76.32052121,116.37,116.32,76.32052121]
["bitfinex","SOLUSD",1741633158319,1.6117671,116.37,116.33,18.64964886]
["bitfinex","SOLUSD",1741633158627,96.5,116.39,116.34,94.97017007]
["bitfinex","SOLUSD",1741633158819,303.86052121,116.4,116.35,18.64964886]
["bitfinex","SOLUSD",1741633159025,77.93212771,116.39,116.34,18.64964886]
["bitfinex","SOLUSD",1741633159225,303.86052121,116.4,116.36,18.64964886]
["bitfinex","SOLUSD",1741633159529,227.54,116.4,116.37,94.97017007]
["bitfinex","SOLUSD",1741633159730,227.54,116.4,116.39,76.32052121]
["bitfinex","SOLUSD",1741633160098,227.54,116.4,116.39,94.97017007]
["bitfinex","SOLUSD",1741633160502,227.54,116.4,116.38,76.32052121]
["bitfinex","SOLUSD",1741633160701,227.54,116.4,116.38,18.64964886]
["bitfinex","SOLUSD",1741633160905,77.93174277,116.39,116.33,76.32052121]
["bitfinex","SOLUSD",1741633161120,76.32052121,116.38,116.33,76.32052121]
["bitfinex","SOLUSD",1741633161432,1.61122156,116.39,116.31,18.64964886]
["bitfinex","SOLUSD",1741633161433,1.61158621,116.39,116.31,18.64964886]
["bitfinex","SOLUSD",1741633161630,12.64448228,116.4,116.37,8.5932]
["bitfinex","SOLUSD",1741633161831,227.6,116.39,116.38,76.32052121]
["bitfinex","SOLUSD",1741633162133,227.6,116.39,116.36,76.32052121]
["bitfinex","SOLUSD",1741633162333,227.6,116.39,116.38,18.64964886]
["bitfinex","SOLUSD",1741633162501,227.6,116.39,116.36,76.32052121]
["bitfinex","SOLUSD",1741633162829,76.32052121,116.37,116.31,76.32052121]
["bitfinex","SOLUSD",1741633163131,76.32052121,116.33,116.3,0.03]
["bitfinex","SOLUSD",1741633163432,77.93307723,116.32,116.3,0.03]
["bitfinex","SOLUSD",1741633163726,1.61255602,116.32,116.3,0.03]
["bitfinex","SOLUSD",1741633163945,97.9325721,116.36,116.3,76.35052121]
["bitfinex","SOLUSD",1741633164116,97.9325721,116.36,116.3,0.03]
["bitfinex","SOLUSD",1741633164318,97.9325721,116.36,116.31,76.32052121]
["bitfinex","SOLUSD",1741633164517,1.61203945,116.37,116.32,76.32052121]
["bitfinex","SOLUSD",1741633164737,96.32052121,116.33,116.3,0.03]
["bitfinex","SOLUSD",1741633164946,96.78432314,116.36,116.3,0.03]
["bitfinex","SOLUSD",1741633164947,1.61262303,116.32,116.3,0.03]
["bitfinex","SOLUSD",1741633165114,77.93275542,116.35,116.3,76.35052121]
["bitfinex","SOLUSD",1741633165323,77.93255733,116.36,116.3,0.03]
["bitfinex","SOLUSD",1741633165515,1.61203612,116.36,116.3,0.03]
["bitfinex","SOLUSD",1741633165715,20.0,116.34,116.3,0.03]
["bitfinex","SOLUSD",1741633165947,76.60484435,116.31,116.3,0.03]
["bitfinex","SOLUSD",1741633166157,96.78432314,116.3,116.21,43.51621289]
["bitfinex","SOLUSD",1741633166316,20.0,116.27,116.21,43.51621289]
["bitfinex","SOLUSD",1741633166518,76.32052121,116.23,116.17,119.55000493]
["bitfinex","SOLUSD",1741633166832,96.5,116.22,116.15,119.43486309]
["bitfinex","SOLUSD",1741633167138,1.61440515,116.21,116.18,76.32052121]
["bitfinex","SOLUSD",1741633167347,76.32052121,116.24,116.12,43.80476804]
["bitfinex","SOLUSD",1741633167539,227.76,116.2,116.17,76.32052121]
["bitfinex","SOLUSD",1741633167847,304.08052121,116.19,116.11,43.71646612]
["bitfinex","SOLUSD",1741633168046,1.61467086,116.18,116.14,120.13307818]
["bitfinex","SOLUSD",1741633168341,1.61467086,116.18,116.11,43.71646612]
["bitfinex","SOLUSD",1741633168545,227.76,116.19,116.11,120.03698733]
["bitfinex","SOLUSD",1741633168725,229.76,116.19,116.12,43.80476804]
["bitfinex","SOLUSD",1741633168921,20.0,116.16,116.09,43.06316441]
["bitfinex","SOLUSD",1741633169246,96.32052121,116.16,116.09,43.06316441]
["bitfinex","SOLUSD",1741633169426,0.28432314,116.15,116.09,43.06316441]
["bitfinex","SOLUSD",1741633169614,1e-08,116.12,116.08,74.58457245]
["bitfinex","SOLUSD",1741633169819,76.32052121,116.09,116.08,30.84022039]
["bitfinex","SOLUSD",1741633170013,304.08052121,116.09,116.08,30.84022039]
["bitfinex","SOLUSD",1741633170219,227.76,116.09,116.08,30.84022039]
["bitfinex","SOLUSD",1741633170432,304.08052121,116.09,116.08,30.84022039]
["bitfinex","SOLUSD",1741633170621,227.76,116.09,116.08,30.84022039]
["bitfinex","SOLUSD",1741633170818,0.14623417,116.14,116.05,8.6168]
["bitfinex","SOLUSD",1741633171040,227.88,116.13,116.11,76.32052121]
["bitfinex","SOLUSD",1741633171225,0.14623417,116.14,116.12,94.97017007]
["bitfinex","SOLUSD",1741633171426,0.14623417,116.14,116.13,94.97017007]
["bitfinex","SOLUSD",1741633171641,0.14623417,116.14,116.1,18.64964886]
["bitfinex","SOLUSD",1741633171834,76.32052121,116.13,116.05,6.2313]
["bitfinex","SOLUSD",1741633172039,92.93216999,116.09,115.99,30.31586157]
["bitfinex","SOLUSD",1741633172240,304.20052121,116.08,116.01,76.32052121]
["bitfinex","SOLUSD",1741633172422,227.88,116.08,115.99,8.6214]
["bitfinex","SOLUSD",1741633172627,76.32052121,116.07,115.98,0.14216157]
["bitfinex","SOLUSD",1741633172839,76.32052121,116.07,115.97,8.6229]
["bitfinex","SOLUSD",1741633173041,20.0,116.05,116.01,18.64964886]
["bitfinex","SOLUSD",1741633173238,20.0,116.05,116.0,76.32052121]
["bitfinex","SOLUSD",1741633173548,136.3,116.06,115.96,8.6236]
["bitfinex","SOLUSD",1741633173743,136.3,116.06,115.98,76.32052121]
["bitfinex","SOLUSD",1741633173947,136.58432314,116.05,115.95,76.32052121]
["bitfinex","SOLUSD",1741633174144,0.28432314,116.03,115.92,76.48086444]
["bitfinex","SOLUSD",1741633174347,20.0,116.0,115.96,76.32052121]
["bitfinex","SOLUSD",1741633174532,228.0,115.99,115.92,0.16034323]
["bitfinex","SOLUSD",1741633174931,136.3,115.98,115.92,0.16034323]
["bitfinex","SOLUSD",1741633175251,76.32052121,115.96,115.92,0.16034323]
["bitfinex","SOLUSD",1741633175452,20.0,115.95,115.92,0.16034323]
["bitfinex","SOLUSD",1741633175659,214.62052121,115.98,115.92,0.16034323]
["bitfinex","SOLUSD",1741633175660,136.3,115.96,115.92,0.16034323]
["bitfinex","SOLUSD",1741633175874,20.0,115.94,115.92,0.16034323]
["bitfinex","SOLUSD",1741633176035,2.0,115.98,115.83,43.1645]
["bitfinex","SOLUSD",1741633176228,2.28432314,115.97,115.86,76.32052121]
["bitfinex","SOLUSD",1741633176428,144.9296,116.04,115.95,76.32052121]
["bitfinex","SOLUSD",1741633176733,76.32052121,116.04,115.97,76.32052121]
["bitfinex","SOLUSD",1741633176934,2.0,116.05,115.96,76.32052121]
["bitfinex","SOLUSD",1741633177154,2.0,116.04,115.89,20.0]
["bitfinex","SOLUSD",1741633177356,2.0,116.02,115.9,18.933972]
["bitfinex","SOLUSD",1741633177672,2.0,116.02,115.86,75.951432]
["bitfinex","SOLUSD",1741633177673,76.32052121,116.04,115.99,18.64964886]
["bitfinex","SOLUSD",1741633177849,212.62052121,116.04,115.96,8.6236]
["bitfinex","SOLUSD",1741633178050,228.14,116.05,116.0,18.64964886]
["bitfinex","SOLUSD",1741633178247,240.60203123,116.05,115.99,18.79181043]
["bitfinex","SOLUSD",1741633178441,12.46203123,116.05,116.03,18.64964886]
["bitfinex","SOLUSD",1741633178663,12.46203123,116.05,116.04,18.64964886]
["bitfinex","SOLUSD",1741633178828,14.46203123,116.05,116.04,18.64964886]
["bitfinex","SOLUSD",1741633179037,14.46203123,116.05,116.0,18.64964886]
["bitfinex","SOLUSD",1741633179252,2.0,116.02,115.97,94.97017007]
["bitfinex","SOLUSD",1741633179464,2.0,115.99,115.96,84.94412121]
["bitfinex","SOLUSD",1741633179774,2.0,115.97,115.9,30.1973]
["bitfinex","SOLUSD",1741633179970,78.32052121,115.97,115.91,76.32052121]
["bitfinex","SOLUSD",1741633180150,2.0,115.96,115.91,76.32052121]
["bitfinex","SOLUSD",1741633180472,230.14,116.01,115.95,76.32052121]
["bitfinex","SOLUSD",1741633180642,228.14,116.01,115.97,18.64964886]
["bitfinex","SOLUSD",1741633180974,228.14,116.01,115.99,76.32052121]
["bitfinex","SOLUSD",1741633181272,2.0,116.02,115.98,18.64964886]
["bitfinex","SOLUSD",1741633181435,2.0,116.02,115.92,18.64964886]
["bitfinex","SOLUSD",1741633181641,2.0,116.03,115.94,8.6251]
["bitfinex","SOLUSD",1741633181857,2.0,116.01,115.95,18.64964886]
["bitfinex","SOLUSD",1741633182162,2.0,116.04,115.95,18.64964886]
["bitfinex","SOLUSD",1741633182374,2.0,115.97,115.88,0.28432314]
["bitfinex","SOLUSD",1741633182547,2.0,115.91,115.85,25.989169]
["bitfinex","SOLUSD",1741633182744,228.16,115.93,115.86,8.6311]
["bitfinex","SOLUSD",1741633182941,2.0,115.97,115.86,8.6311]
["bitfinex","SOLUSD",1741633183157,2.0,115.91,115.86,8.6311]
["bitfinex","SOLUSD",1741633183373,2.0,115.94,115.86,8.6311]
["bitfinex","SOLUSD",1741633183545,2.0,115.93,115.83,8.6333]
["bitfinex","SOLUSD",1741633183743,2.0,115.87,115.82,8.634]
["bitfinex","SOLUSD",1741633183945,228.22,115.86,115.82,8.634]
["bitfinex","SOLUSD",1741633184157,138.3,115.9,115.85,76.32052121]
["bitfinex","SOLUSD",1741633184469,138.3,115.9,115.87,76.32052121]
["bitfinex","SOLUSD",1741633184470,2.0,115.9,115.87,76.32052121]
["bitfinex","SOLUSD",1741633184669,76.32052121,115.98,115.82,30.2192]
["bitfinex","SOLUSD",1741633184670,2.0,115.89,115.82,8.634]
["bitfinex","SOLUSD",1741633184974,2.0,115.9,115.83,0.14216157]
["bitfinex","SOLUSD",1741633185147,2.0,115.94,115.9,18.64964886]
["bitfinex","SOLUSD",1741633185342,2.0,115.97,115.93,76.32052121]
["bitfinex","SOLUSD",1741633185564,2.0,115.93,115.82,75.0383]
["bitfinex","SOLUSD",1741633185761,2.0,115.96,115.86,103.60127007]
["bitfinex","SOLUSD",1741633186072,304.54052121,115.99,115.94,18.64964886]
["bitfinex","SOLUSD",1741633186274,78.32052121,115.97,115.86,79.6903]
["bitfinex","SOLUSD",1741633186477,2.0,115.98,115.87,18.933972]
["bitfinex","SOLUSD",1741633186654,2.0,115.94,115.87,18.79181043]
["bitfinex","SOLUSD",1741633186861,230.34,115.94,115.87,18.64964886]
["bitfinex","SOLUSD",1741633187175,2.0,115.96,115.91,18.64964886]
["bitfinex","SOLUSD",1741633187346,2.0,115.96,115.91,76.32052121]
["bitfinex","SOLUSD",1741633187549,2.0,115.96,115.9,18.64964886]
["bitfinex","SOLUSD",1741633187747,2.0,115.92,115.86,76.32052121]
["bitfinex","SOLUSD",1741633187957,2.0,115.92,115.87,0.03]
["bitfinex","SOLUSD",1741633188162,2.0,115.98,115.91,76.32052121]
["bitfinex","SOLUSD",1741633188376,2.0,115.96,115.92,76.32052121]
["bitfinex","SOLUSD",1741633188581,306.66052121,115.98,115.92,94.97017007]
["bitfinex","SOLUSD",1741633188752,230.34,115.98,115.93,76.32052121]
["bitfinex","SOLUSD",1741633188953,2.0,115.96,115.86,38.933972]
["bitfinex","SOLUSD",1741633189150,306.66052121,115.98,115.92,18.64964886]
["bitfinex","SOLUSD",1741633189348,2.0,115.97,115.92,76.32052121]
["bitfinex","SOLUSD",1741633189571,0.18827333,115.94,115.92,94.97017007]
["bitfinex","SOLUSD",1741633189880,0.18827333,115.94,115.93,76.32052121]
["bitfinex","SOLUSD",1741633190085,2.0,115.91,115.79,6.2725]
["bitfinex","SOLUSD",1741633190245,228.38,115.93,115.88,76.32052121]
["bitfinex","SOLUSD",1741633190449,230.38,115.93,115.9,76.32052121]
["bitfinex","SOLUSD",1741633190663,0.18827333,115.94,115.87,20.0]
["bitfinex","SOLUSD",1741633190858,0.17010224,115.95,115.87,20.0]
["bitfinex","SOLUSD",1741633190859,0.17010224,115.95,115.88,0.28432314]
["bitfinex","SOLUSD",1741633191075,0.17010224,115.95,115.94,76.32052121]
["bitfinex","SOLUSD",1741633191253,2.17010224,115.95,115.93,76.32052121]
["bitfinex","SOLUSD",1741633191446,0.15902092,115.96,115.93,76.32052121]
["bitfinex","SOLUSD",1741633191447,0.15902092,115.96,115.94,76.32052121]
["bitfinex","SOLUSD",1741633191645,0.18116812,115.97,115.96,18.64964886]
["bitfinex","SOLUSD",1741633191865,0.15798348,115.98,115.96,27.27324886]
["bitfinex","SOLUSD",1741633192267,0.15798348,115.98,115.97,171.29069128]
["bitfinex","SOLUSD",1741633192650,0.16729358,116.01,116.0,20.0]
["bitfinex","SOLUSD",1741633192850,2.0,116.07,116.0,191.29069128]
["bitfinex","SOLUSD",1741633193046,76.38352121,116.14,116.01,18.64964886]
["bitfinex","SOLUSD",1741633193047,2.0,116.06,116.01,18.64964886]
["bitfinex","SOLUSD",1741633193252,2.0,116.11,115.99,1.5782]
["bitfinex","SOLUSD",1741633193489,2.0,116.1,116.01,0.28432314]
["bitfinex","SOLUSD",1741633193782,2.0,116.13,116.06,18.64964886]
["bitfinex","SOLUSD",1741633193997,0.063,116.14,116.07,0.28432314]
["bitfinex","SOLUSD",1741633194495,2.063,116.14,116.13,94.97017007]
["bitfinex","SOLUSD",1741633194667,0.063,116.14,116.13,94.97017007]
["bitfinex","SOLUSD",1741633194869,0.063,116.14,116.11,76.32052121]
["bitfinex","SOLUSD",1741633195090,2.0,116.11,116.1,18.64964886]
["bitfinex","SOLUSD",1741633195291,0.063,116.14,116.1,18.64964886]
["bitfinex","SOLUSD",1741633195292,2.0,116.12,116.1,94.97017007]
["bitfinex","SOLUSD",1741633195485,0.063,116.14,116.12,18.64964886]
["bitfinex","SOLUSD",1741633195686,0.063,116.14,116.13,94.97017007]
["bitfinex","SOLUSD",1741633196192,2.0,116.19,116.14,18.64964886]
["bitfinex","SOLUSD",1741633196386,2.0,116.15,116.14,94.97017007]
["bitfinex","SOLUSD",1741633196584,2.0,116.15,116.11,18.64964886]
["bitfinex","SOLUSD",1741633196794,2.0,116.17,116.13,76.32052121]
["bitfinex","SOLUSD",1741633197090,2.0,116.17,116.15,76.32052121]
["bitfinex","SOLUSD",1741633197273,2.0,116.18,116.16,16.92475456]
["bitfinex","SOLUSD",1741633197477,2.0,116.18,116.16,76.32052121]
["bitfinex","SOLUSD",1741633197676,2.0,116.17,116.15,76.32052121]
["bitfinex","SOLUSD",1741633198080,2.0,116.14,116.1,84.93372121]
["bitfinex","SOLUSD",1741633198375,2.0,116.14,116.13,76.32052121]
["bitfinex","SOLUSD",1741633198678,2.0,116.17,116.13,76.32052121]
["bitfinex","SOLUSD",1741633198895,2.0,116.17,116.1,84.93372121]
["bitfinex","SOLUSD",1741633198896,2.0,116.2,116.11,0.14216157]
["bitfinex","SOLUSD",1741633199097,2.0,116.14,116.1,84.93362121]
["bitfinex","SOLUSD",1741633199304,2.0,116.15,116.13,76.32052121]
["bitfinex","SOLUSD",1741633199599,2.0,116.17,116.14,94.97017007]
["bitfinex","SOLUSD",1741633199891,228.24,116.24,116.19,18.64964886]
["bitfinex","SOLUSD",1741633200093,230.24,116.24,116.23,76.32052121]
["bitfinex","SOLUSD",1741633200276,2.0,116.21,116.16,76.32052121]
["bitfinex","SOLUSD",1741633200481,228.24,116.24,116.18,0.28432314]
["bitfinex","SOLUSD",1741633200796,0.063,116.26,116.24,18.64964886]
["bitfinex","SOLUSD",1741633200995,2.0,116.25,116.19,18.64964886]
["bitfinex","SOLUSD",1741633201202,2.063,116.26,116.22,76.32052121]
["bitfinex","SOLUSD",1741633201373,0.063,116.26,116.25,94.97017007]
["bitfinex","SOLUSD",1741633201899,2.063,116.26,116.19,0.14216157]
["bitfinex","SOLUSD",1741633202081,0.063,116.26,116.2,18.64964886]
["bitfinex","SOLUSD",1741633202281,2.0,116.25,116.24,18.64964886]
["bitfinex","SOLUSD",1741633202600,2.0,116.25,116.17,8.608]
["bitfinex","SOLUSD",1741633202779,2.0,116.18,116.16,76.32052121]
["bitfinex","SOLUSD",1741633203169,228.18,116.2,116.17,94.97017007]
["bitfinex","SOLUSD",1741633203375,2.063,116.26,116.18,0.28432314]
["bitfinex","SOLUSD",1741633203683,0.063,116.26,116.25,94.97017007]
["bitfinex","SOLUSD",1741633203886,0.063,116.26,116.23,76.32052121]
["bitfinex","SOLUSD",1741633203887,2.0,116.24,116.23,76.32052121]
["bitfinex","SOLUSD",1741633204071,0.063,116.26,116.15,21.5222]
["bitfinex","SOLUSD",1741633204072,2.0,116.23,116.15,21.5222]
["bitfinex","SOLUSD",1741633204272,2.0,116.24,116.16,18.933972]
["bitfinex","SOLUSD",1741633204679,0.063,116.26,116.16,18.933972]
["bitfinex","SOLUSD",1741633205096,0.063,116.26,116.25,94.97017007]
["bitfinex","SOLUSD",1741633205608,0.063,116.26,116.25,171.57501442]
["bitfinex","SOLUSD",1741633205781,7.04195871,116.39,116.25,171.57501442]
["bitfinex","SOLUSD",1741633205782,2.0,116.33,116.3,94.97017007]
["bitfinex","SOLUSD",1741633205984,2.0,116.35,116.3,18.64964886]
["bitfinex","SOLUSD",1741633206297,2.0,116.27,116.18,6.2052]
["bitfinex","SOLUSD",1741633206508,230.14,116.26,116.13,86.27260032]
["bitfinex","SOLUSD",1741633206798,2.0,116.17,116.13,8.611]
["bitfinex","SOLUSD",1741633206971,2.0,116.17,116.1,21.5317]
["bitfinex","SOLUSD",1741633207171,2.0,116.18,116.1,21.5317]
["bitfinex","SOLUSD",1741633207472,2.0,116.18,116.17,76.32052121]
["bitfinex","SOLUSD",1741633207710,2.0,116.18,116.15,76.32052121]
["bitfinex","SOLUSD",1741633207885,45.76649782,116.27,116.17,84.92802121]
["bitfinex","SOLUSD",1741633207886,2.0,116.22,116.17,84.92802121]
["bitfinex","SOLUSD",1741633208091,2.0,116.23,116.11,8.6125]
["bitfinex","SOLUSD",1741633208294,2.0,116.17,116.11,8.6125]
["bitfinex","SOLUSD",1741633208502,2.0,116.14,116.01,6.5357]
["bitfinex","SOLUSD",1741633208782,2.0,116.09,116.04,8.6177]
["bitfinex","SOLUSD",1741633209014,228.02,116.09,116.06,76.32052121]
["bitfinex","SOLUSD",1741633209175,136.3,116.15,115.98,84.94262121]
["bitfinex","SOLUSD",1741633209176,2.0,116.15,116.08,152.64104242]
["bitfinex","SOLUSD",1741633209377,228.02,116.16,116.14,76.32052121]
["bitfinex","SOLUSD",1741633209691,228.02,116.16,116.04,76.32052121]
["bitfinex","SOLUSD",1741633209692,2.0,116.13,116.05,18.933972]
["bitfinex","SOLUSD",1741633210007,2.0,116.1,116.01,0.14216157]
["bitfinex","SOLUSD",1741633210504,2.0,116.03,115.95,6.0289]
["bitfinex","SOLUSD",1741633210807,228.04,116.03,115.98,20.0]
["bitfinex","SOLUSD",1741633210978,2.0,116.13,116.05,20.0]
["bitfinex","SOLUSD",1741633211304,2.0,116.09,116.08,76.32052121]
["bitfinex","SOLUSD",1741633211484,2.0,116.02,115.96,8.6236]
["bitfinex","SOLUSD",1741633211802,2.0,115.98,115.94,8.6251]
["bitfinex","SOLUSD",1741633211975,2.0,115.98,115.9,30.1972]
["bitfinex","SOLUSD",1741633212175,2.0,115.98,115.9,8.6281]
["bitfinex","SOLUSD",1741633212406,2.0,115.93,115.9,8.6281]
["bitfinex","SOLUSD",1741633212581,81.8,116.09,115.88,8.6296]
["bitfinex","SOLUSD",1741633212582,2.0,115.94,115.88,8.6296]
["bitfinex","SOLUSD",1741633212783,230.14,115.95,115.88,8.6296]
["bitfinex","SOLUSD",1741633213077,230.14,115.95,115.94,76.32052121]
["bitfinex","SOLUSD",1741633213295,2.0,115.9,115.86,76.32052121]
["bitfinex","SOLUSD",1741633213474,2.0,115.91,115.87,8.6302]
["bitfinex","SOLUSD",1741633213680,2.0,115.88,115.82,6.1345]
["bitfinex","SOLUSD",1741633213906,2.0,115.89,115.81,30.2209]
["bitfinex","SOLUSD",1741633214104,2.0,115.91,115.81,30.2209]
["bitfinex","SOLUSD",1741633214289,2.0,115.91,115.9,76.32052121]
["bitfinex","SOLUSD",1741633215892,2.0,115.9,115.87,18.64964886]
["bitfinex","SOLUSD",1741633216207,228.14,115.95,115.9,18.64964886]
["bitfinex","SOLUSD",1741633216407,2.0,115.96,115.9,18.64964886]
["bitfinex","SOLUSD",1741633216408,2.0,115.96,115.9,0.28432314]
["bitfinex","SOLUSD",1741633216701,2.0,116.0,115.92,0.28432314]
["bitfinex","SOLUSD",1741633216913,230.28,116.01,115.92,0.28432314]
["bitfinex","SOLUSD",1741633217120,228.28,116.01,115.95,18.933972]
["bitfinex","SOLUSD",1741633217281,2.0,116.0,115.92,0.14216157]
["bitfinex","SOLUSD",1741633217686,2.0,116.0,115.92,18.933972]
["bitfinex","SOLUSD",1741633217893,228.28,116.07,115.88,6.6501]
["bitfinex","SOLUSD",1741633217894,2.0,115.96,115.89,8.6288]
["bitfinex","SOLUSD",1741633218096,2.0,115.99,115.9,18.79181043]
["bitfinex","SOLUSD",1741633218301,230.3,115.98,115.96,76.32052121]
["bitfinex","SOLUSD",1741633218501,2.0,115.97,115.9,18.64964886]
["bitfinex","SOLUSD",1741633218896,2.0,115.95,115.9,18.64964886]
["bitfinex","SOLUSD",1741633219092,2.0,115.97,115.94,18.64964886]
["bitfinex","SOLUSD",1741633219321,2.0,115.97,115.89,8.6288]
["bitfinex","SOLUSD",1741633219489,230.3,115.98,115.96,76.32052121]
["bitfinex","SOLUSD",1741633219687,230.3,116.05,115.97,18.64964886]
["bitfinex","SOLUSD",1741633219883,2.0,116.08,116.01,18.64964886]
["bitfinex","SOLUSD",1741633220084,136.3,116.12,116.09,0.4084361]
["bitfinex","SOLUSD",1741633220085,228.3,116.12,116.09,0.4084361]
["bitfinex","SOLUSD",1741633220382,2.0,116.15,116.12,18.64964886]
["bitfinex","SOLUSD",1741633220585,2.0,116.18,116.15,18.64964886]
["bitfinex","SOLUSD",1741633220798,228.3,116.19,116.18,18.64964886]
["bitfinex","SOLUSD",1741633221202,2.0,116.23,116.15,18.933972]
["bitfinex","SOLUSD",1741633221406,228.3,116.25,116.22,152.64104242]
["bitfinex","SOLUSD",1741633221407,230.3,116.25,116.22,152.64104242]
["bitfinex","SOLUSD",1741633221708,230.3,116.25,116.24,76.32052121]
["bitfinex","SOLUSD",1741633221920,228.3,116.25,116.24,76.32052121]
["bitfinex","SOLUSD",1741633222719,228.3,116.25,116.24,94.97017007]
["bitfinex","SOLUSD",1741633222893,0.063,116.26,116.25,18.64964886]
["bitfinex","SOLUSD",1741633223204,0.063,116.26,116.25,94.97017007]
["bitfinex","SOLUSD",1741633223403,0.063,116.26,116.24,18.64964886]
["bitfinex","SOLUSD",1741633223709,0.063,116.26,116.25,94.97017007]
["bitfinex","SOLUSD",1741633224008,2.0,116.31,116.26,18.64964886]
["bitfinex","SOLUSD",1741633224205,230.22,116.32,116.3,76.32052121]
["bitfinex","SOLUSD",1741633224408,2.0,116.26,116.22,76.32052121]
["bitfinex","SOLUSD",1741633224712,2.0,116.24,116.15,8.6095]
["bitfinex","SOLUSD",1741633225007,230.08,116.23,116.16,18.64964886]
["bitfinex","SOLUSD",1741633225197,2.0,116.22,116.14,8.6102]
["bitfinex","SOLUSD",1741633225528,2.0,116.22,116.12,0.14216157]
["bitfinex","SOLUSD",1741633225529,2.0,116.17,116.16,76.32052121]
["bitfinex","SOLUSD",1741633225689,2.0,116.19,116.16,152.64104242]
["bitfinex","SOLUSD",1741633226008,228.08,116.23,116.16,152.64104242]
["bitfinex","SOLUSD",1741633226009,230.08,116.23,116.18,84.92772121]
["bitfinex","SOLUSD",1741633226223,2.0,116.3,116.19,18.64964886]
["bitfinex","SOLUSD",1741633226382,2.063,116.32,116.2,0.14216157]
["bitfinex","SOLUSD",1741633226588,0.063,116.32,116.23,38.933972]
["bitfinex","SOLUSD",1741633227190,0.063,116.32,116.31,94.97017007]
["bitfinex","SOLUSD",1741633227392,2.063,116.32,116.31,94.97017007]
["bitfinex","SOLUSD",1741633227595,0.063,116.32,116.31,76.32052121]
["bitfinex","SOLUSD",1741633227905,0.063,116.32,116.31,94.97017007]
["bitfinex","SOLUSD",1741633228232,1.863,116.35,116.34,76.32052121]
["bitfinex","SOLUSD",1741633228713,1.863,116.34,116.26,27.535372]
["bitfinex","SOLUSD",1741633228902,1.863,116.34,116.33,76.32052121]
["bitfinex","SOLUSD",1741633229082,1.863,116.3,116.23,30.1116]
["bitfinex","SOLUSD",1741633229284,1.863,116.31,116.24,18.64964886]
["bitfinex","SOLUSD",1741633229513,1.863,116.31,116.3,94.97017007]
["bitfinex","SOLUSD",1741633229694,1.863,116.34,116.31,18.64964886]
["bitfinex","SOLUSD",1741633230008,1.863,116.34,116.29,18.64964886]
["bitfinex","SOLUSD",1741633230217,1.863,116.35,116.33,76.32052121]
["bitfinex","SOLUSD",1741633230415,1.863,116.37,116.34,18.64964886]
["bitfinex","SOLUSD",1741633230590,1.863,116.37,116.36,76.32052121]
["bitfinex","SOLUSD",1741633230792,229.886,116.38,116.36,76.32052121]
["bitfinex","SOLUSD",1741633231101,0.063,116.4,116.32,38.933972]
["bitfinex","SOLUSD",1741633231295,0.063,116.4,116.33,0.137]
["bitfinex","SOLUSD",1741633231501,229.743,116.45,116.39,171.57501442]
["bitfinex","SOLUSD",1741633231818,229.743,116.45,116.44,76.32052121]
["bitfinex","SOLUSD",1741633232019,227.88,116.45,116.44,76.32052121]
["bitfinex","SOLUSD",1741633232189,1.863,116.47,116.45,18.64964886]
["bitfinex","SOLUSD",1741633232511,364.18,116.5,116.46,152.64104242]
["bitfinex","SOLUSD",1741633232512,229.743,116.5,116.46,152.64104242]
["bitfinex","SOLUSD",1741633232823,227.88,116.5,116.49,94.97017007]
["bitfinex","SOLUSD",1741633232991,151.77060234,116.51,116.5,18.64964886]
["bitfinex","SOLUSD",1741633233191,151.77060234,116.51,116.5,94.97017007]
["bitfinex","SOLUSD",1741633233393,0.063,116.52,116.5,171.29069128]
["bitfinex","SOLUSD",1741633233622,227.88,116.58,116.52,18.64964886]
["bitfinex","SOLUSD",1741633233824,227.88,116.58,116.54,94.97017007]
["bitfinex","SOLUSD",1741633234027,227.88,116.58,116.57,152.64104242]
["bitfinex","SOLUSD",1741633234196,1.926,116.63,116.57,152.64104242]
["bitfinex","SOLUSD",1741633234405,0.063,116.63,116.62,76.32052121]
["bitfinex","SOLUSD",1741633234910,0.063,116.63,116.58,76.32052121]
["bitfinex","SOLUSD",1741633235094,1.863,116.61,116.59,18.64964886]
["bitfinex","SOLUSD",1741633235296,0.063,116.63,116.58,76.32052121]
["bitfinex","SOLUSD",1741633235517,0.063,116.64,116.58,76.32052121]
["bitfinex","SOLUSD",1741633235518,0.063,116.64,116.61,20.137]
["bitfinex","SOLUSD",1741633235696,0.063,116.67,116.63,20.137]
["bitfinex","SOLUSD",1741633235892,1.863,116.75,116.67,20.0]
["bitfinex","SOLUSD",1741633236124,229.583,116.76,116.7,172.64104242]
["bitfinex","SOLUSD",1741633236420,1.863,116.8,116.75,76.32052121]
["bitfinex","SOLUSD",1741633236603,1.863,116.82,116.79,76.32052121]
["bitfinex","SOLUSD",1741633236794,1.863,116.83,116.75,18.64964886]
["bitfinex","SOLUSD",1741633236994,1.863,116.81,116.75,18.64964886]
["bitfinex","SOLUSD",1741633237219,1.863,116.78,116.7,76.32052121]
["bitfinex","SOLUSD",1741633237425,1.863,116.78,116.77,76.32052121]
["bitfinex","SOLUSD",1741633237995,1.863,116.8,116.77,84.88432121]
["bitfinex","SOLUSD",1741633238210,1.863,116.79,116.76,84.88492121]
["bitfinex","SOLUSD",1741633238400,1.863,116.74,116.71,8.5682]
["bitfinex","SOLUSD",1741633238609,1.863,116.74,116.7,76.32052121]
["bitfinex","SOLUSD",1741633238610,1.863,116.7,116.65,0.14216157]
["bitfinex","SOLUSD",1741633238826,1.863,116.69,116.65,8.5726]
["bitfinex","SOLUSD",1741633239119,1.863,116.73,116.65,30.0042]
["bitfinex","SOLUSD",1741633239294,1.863,116.68,116.65,8.5726]
["bitfinex","SOLUSD",1741633239490,76.32052121,116.76,116.64,76.32052121]
["bitfinex","SOLUSD",1741633239491,1.863,116.67,116.64,76.32052121]
["bitfinex","SOLUSD",1741633239895,1.863,116.68,116.64,76.32052121]
["bitfinex","SOLUSD",1741633240095,1.863,116.65,116.64,76.32052121]
["bitfinex","SOLUSD",1741633240320,1.863,116.66,116.64,76.32052121]
["bitfinex","SOLUSD",1741633240618,1.863,116.66,116.65,76.32052121]
["bitfinex","SOLUSD",1741633240915,1.863,116.69,116.65,76.32052121]
["bitfinex","SOLUSD",1741633241131,1.863,116.7,116.6,18.933972]
["bitfinex","SOLUSD",1741633241294,1.863,116.71,116.6,18.933972]
["bitfinex","SOLUSD",1741633241503,1.863,116.71,116.7,76.32052121]
["bitfinex","SOLUSD",1741633241705,1.863,116.75,116.7,152.64104242]
["bitfinex","SOLUSD",1741633241895,1.863,116.76,116.74,76.32052121]
["bitfinex","SOLUSD",1741633242117,1.863,116.76,116.75,76.32052121]
["bitfinex","SOLUSD",1741633242422,1.863,116.83,116.76,0.28432314]
["bitfinex","SOLUSD",1741633242595,1.863,116.83,116.73,18.79181043]
["bitfinex","SOLUSD",1741633242799,1.863,116.83,116.82,76.32052121]
["bitfinex","SOLUSD",1741633243125,1.863,116.84,116.76,18.933972]
["bitfinex","SOLUSD",1741633243302,1.863,116.85,116.76,18.933972]
["bitfinex","SOLUSD",1741633243618,1.863,116.83,116.76,76.32052121]
["bitfinex","SOLUSD",1741633243819,1.863,116.84,116.77,18.64964886]
["bitfinex","SOLUSD",1741633244027,227.383,116.86,116.83,76.32052121]
["bitfinex","SOLUSD",1741633244202,227.383,116.86,116.85,76.32052121]
["bitfinex","SOLUSD",1741633244404,1.863,116.78,116.76,76.32052121]
["bitfinex","SOLUSD",1741633244615,1.863,116.77,116.73,48.917572]
["bitfinex","SOLUSD",1741633244927,1.863,116.81,116.74,0.28432314]
["bitfinex","SOLUSD",1741633245311,1.863,116.79,116.74,0.28432314]
["bitfinex","SOLUSD",1741633245505,1.863,116.83,116.74,0.28432314]
["bitfinex","SOLUSD",1741633245703,1.863,116.84,116.82,152.64104242]
["bitfinex","SOLUSD",1741633246029,0.063,116.86,116.84,0.28432314]
["bitfinex","SOLUSD",1741633246236,0.063,116.86,116.83,18.933972]
["bitfinex","SOLUSD",1741633246419,1.863,116.83,116.82,76.32052121]
["bitfinex","SOLUSD",1741633246597,0.063,116.86,116.76,18.933972]
["bitfinex","SOLUSD",1741633246598,1.863,116.8,116.76,18.933972]
["bitfinex","SOLUSD",1741633246804,1.863,116.83,116.76,18.933972]
["bitfinex","SOLUSD",1741633247003,1.863,116.79,116.75,29.9785]
["bitfinex","SOLUSD",1741633247222,1.863,116.83,116.76,0.28432314]
["bitfinex","SOLUSD",1741633247428,1.863,116.84,116.76,18.933972]
["bitfinex","SOLUSD",1741633247638,1.863,116.8,116.76,95.25449321]
["bitfinex","SOLUSD",1741633247839,1.863,116.83,116.8,18.64964886]
["bitfinex","SOLUSD",1741633248128,1.863,116.84,116.81,8.5609]
["bitfinex","SOLUSD",1741633248329,1.863,116.82,116.79,0.28432314]
["bitfinex","SOLUSD",1741633248528,1.863,116.78,116.77,8.5638]
["bitfinex","SOLUSD",1741633248719,1.863,116.79,116.76,76.32052121]
["bitfinex","SOLUSD",1741633249116,1.863,116.74,116.67,48.9153]
["bitfinex","SOLUSD",1741633249335,1.863,116.71,116.68,8.5704]
["bitfinex","SOLUSD",1741633249634,226.98,116.76,116.7,152.64104242]
["bitfinex","SOLUSD",1741633249811,226.98,116.76,116.75,76.32052121]
["bitfinex","SOLUSD",1741633250310,226.98,116.82,116.75,152.64104242]
["bitfinex","SOLUSD",1741633250506,226.98,116.82,116.81,76.32052121]
["bitfinex","SOLUSD",1741633251019,226.98,116.82,116.76,94.97017007]
["bitfinex","SOLUSD",1741633251225,226.98,116.82,116.81,76.32052121]
["bitfinex","SOLUSD",1741633252535,226.98,116.82,116.81,84.88142121]
["bitfinex","SOLUSD",1741633252904,226.98,116.82,116.81,161.20194242]
["bitfinex","SOLUSD",1741633253305,226.98,116.82,116.81,76.32052121]
["bitfinex","SOLUSD",1741633253706,226.98,116.82,116.79,8.5622]
["bitfinex","SOLUSD",1741633253902,226.98,116.82,116.79,76.32052121]
["bitfinex","SOLUSD",1741633254138,226.98,116.82,116.77,76.32052121]
["bitfinex","SOLUSD",1741633254336,305.30052121,116.82,116.76,76.32052121]
["bitfinex","SOLUSD",1741633254639,305.30052121,116.82,116.72,8.5675]
["bitfinex","SOLUSD",1741633254640,226.98,116.82,116.78,76.32052121]
["bitfinex","SOLUSD",1741633254931,226.98,116.82,116.79,76.32052121]
["bitfinex","SOLUSD",1741633255139,226.98,116.82,116.78,76.32052121]
["bitfinex","SOLUSD",1741633255645,226.98,116.82,116.73,18.64964886]
["bitfinex","SOLUSD",1741633255929,226.98,116.82,116.81,76.32052121]
["bitfinex","SOLUSD",1741633256135,226.98,116.82,116.77,48.62304886]
["bitfinex","SOLUSD",1741633256343,226.98,116.82,116.78,0.28432314]
["bitfinex","SOLUSD",1741633256836,0.03,116.83,116.81,38.79181043]
["bitfinex","SOLUSD",1741633257138,0.063,116.86,116.82,0.14216157]
["bitfinex","SOLUSD",1741633257339,0.063,116.9,116.82,0.14216157]
["bitfinex","SOLUSD",1741633257505,0.0001,116.9,116.87,0.28432314]
["bitfinex","SOLUSD",1741633257709,0.063,116.97,116.87,18.933972]
["bitfinex","SOLUSD",1741633257910,0.063,116.97,116.94,76.32052121]
["bitfinex","SOLUSD",1741633258246,0.063,116.97,116.94,179.84199128]
["bitfinex","SOLUSD",1741633258411,0.063,116.97,116.96,76.32052121]
["bitfinex","SOLUSD",1741633259348,0.063,116.97,116.96,95.25449321]
["bitfinex","SOLUSD",1741633259522,226.86,117.01,116.96,152.92536556]
["bitfinex","SOLUSD",1741633259844,226.86,117.01,117.0,152.64104242]
["bitfinex","SOLUSD",1741633260135,226.86,117.01,117.0,76.32052121]
["bitfinex","SOLUSD",1741633260340,226.8,117.02,117.01,76.32052121]
["bitfinex","SOLUSD",1741633260509,226.8,117.02,116.95,18.64964886]
["bitfinex","SOLUSD",1741633260709,226.8,117.02,117.0,76.32052121]
["bitfinex","SOLUSD",1741633260916,226.8,117.02,116.95,18.64964886]
["bitfinex","SOLUSD",1741633261103,226.8,117.02,116.94,106.25022121]
["bitfinex","SOLUSD",1741633261331,226.8,117.02,116.98,76.32052121]
["bitfinex","SOLUSD",1741633261522,98.32052121,116.99,116.89,8.555]
["bitfinex","SOLUSD",1741633261711,2.0,116.97,116.91,76.32052121]
["bitfinex","SOLUSD",1741633262035,136.3,117.01,116.94,76.32052121]
["bitfinex","SOLUSD",1741633262242,226.8,117.02,117.0,76.32052121]
["bitfinex","SOLUSD",1741633262438,226.8,117.02,116.97,76.32052121]
["bitfinex","SOLUSD",1741633262620,226.8,117.02,116.95,18.64964886]
["bitfinex","SOLUSD",1741633262815,226.8,117.02,116.96,0.28432314]
["bitfinex","SOLUSD",1741633263014,226.68,117.09,117.0,0.28432314]
["bitfinex","SOLUSD",1741633263349,226.68,117.09,117.08,76.32052121]
["bitfinex","SOLUSD",1741633264237,76.32052121,117.14,117.04,8.544]
["bitfinex","SOLUSD",1741633264446,20.0,117.1,117.05,76.32052121]
["bitfinex","SOLUSD",1741633264637,76.32052121,117.07,116.93,81.9]
["bitfinex","SOLUSD",1741633264834,76.32052121,117.07,116.96,21.3732]
["bitfinex","SOLUSD",1741633265045,226.6,117.06,117.01,76.32052121]
["bitfinex","SOLUSD",1741633265349,226.6,117.06,116.94,8.5513]
["bitfinex","SOLUSD",1741633265350,76.32052121,117.02,116.94,8.5513]
["bitfinex","SOLUSD",1741633265511,76.32052121,117.04,116.98,76.32052121]
["bitfinex","SOLUSD",1741633265709,76.32052121,117.01,116.93,8.5519]
["bitfinex","SOLUSD",1741633265913,226.6,117.06,117.0,76.32052121]
["bitfinex","SOLUSD",1741633266148,226.6,117.06,117.05,76.32052121]
["bitfinex","SOLUSD",1741633266345,81.863,117.18,117.05,76.32052121]
["bitfinex","SOLUSD",1741633266346,226.6,117.13,117.05,84.86382121]
["bitfinex","SOLUSD",1741633266647,226.6,117.13,117.05,29.9016]
["bitfinex","SOLUSD",1741633266836,226.6,117.13,117.11,76.32052121]
["bitfinex","SOLUSD",1741633267026,76.32052121,117.12,117.03,8.5441]
["bitfinex","SOLUSD",1741633267350,96.32052121,117.1,117.04,76.32052121]
["bitfinex","SOLUSD",1741633267548,76.32052121,117.08,117.02,76.32052121]
["bitfinex","SOLUSD",1741633267846,20.0,117.1,116.99,0.14216157]
["bitfinex","SOLUSD",1741633268030,228.6,117.13,117.08,76.32052121]
["bitfinex","SOLUSD",1741633268213,2.14216157,117.12,117.0,18.79181043]
["bitfinex","SOLUSD",1741633268550,20.0,117.08,117.02,76.32052121]
["bitfinex","SOLUSD",1741633268714,96.32052121,117.08,117.02,76.32052121]
["bitfinex","SOLUSD",1741633268913,76.32052121,117.1,116.99,18.64964886]
["bitfinex","SOLUSD",1741633269117,226.6,117.13,117.09,76.32052121]
["bitfinex","SOLUSD",1741633269614,0.16791214,117.11,117.09,76.32052121]
["bitfinex","SOLUSD",1741633269824,0.16791214,117.11,117.1,76.32052121]
["bitfinex","SOLUSD",1741633270025,0.16791214,117.11,117.09,76.32052121]
["bitfinex","SOLUSD",1741633270229,0.16791214,117.11,117.08,76.32052121]
["bitfinex","SOLUSD",1741633270448,76.32052121,117.1,117.0,84.86732121]
["bitfinex","SOLUSD",1741633270650,76.32052121,117.1,116.96,21.3731]
["bitfinex","SOLUSD",1741633270651,76.32052121,117.07,116.96,21.3731]
["bitfinex","SOLUSD",1741633270946,0.14216157,117.1,117.02,76.32052121]
["bitfinex","SOLUSD",1741633271149,0.14216157,117.1,116.97,8.5492]
["bitfinex","SOLUSD",1741633271150,76.32052121,117.06,117.01,76.32052121]
["bitfinex","SOLUSD",1741633271356,96.32052121,117.08,117.03,76.32052121]
["bitfinex","SOLUSD",1741633271518,0.14216157,117.09,116.92,88.4432]
["bitfinex","SOLUSD",1741633271519,76.32052121,117.05,116.92,88.4432]
["bitfinex","SOLUSD",1741633271720,76.60484435,117.02,116.93,8.5521]
["bitfinex","SOLUSD",1741633272020,362.78,117.04,116.97,76.32052121]
["bitfinex","SOLUSD",1741633272221,226.48,117.04,116.94,30.21402314]
["bitfinex","SOLUSD",1741633272420,226.48,117.04,117.03,76.32052121]
["bitfinex","SOLUSD",1741633272623,226.48,117.04,117.01,76.32052121]
["bitfinex","SOLUSD",1741633272842,226.48,117.04,117.0,76.32052121]
["bitfinex","SOLUSD",1741633273049,226.48,117.04,116.94,8.5513]
["bitfinex","SOLUSD",1741633273258,76.32052121,116.99,116.94,76.32052121]
["bitfinex","SOLUSD",1741633273549,136.3,117.03,116.98,76.32052121]
["bitfinex","SOLUSD",1741633273717,20.0,116.99,116.88,8.5557]
["bitfinex","SOLUSD",1741633273921,138.3,117.01,116.88,8.5557]
["bitfinex","SOLUSD",1741633274117,226.48,117.04,116.93,0.14216157]
["bitfinex","SOLUSD",1741633274454,226.48,117.04,116.97,8.5492]
["bitfinex","SOLUSD",1741633274749,0.14216157,117.03,116.91,0.28432314]
["bitfinex","SOLUSD",1741633274938,226.48,117.04,116.94,0.28432314]
["bitfinex","SOLUSD",1741633275123,226.48,117.04,116.94,18.933972]
["bitfinex","SOLUSD",1741633275330,226.48,117.04,116.93,18.64964886]
["bitfinex","SOLUSD",1741633275548,226.48,117.04,116.97,0.14216157]
["bitfinex","SOLUSD",1741633275750,226.48,117.04,117.01,76.32052121]
["bitfinex","SOLUSD",1741633275918,226.48,117.04,117.02,76.32052121]
["bitfinex","SOLUSD",1741633276118,226.48,117.04,117.01,76.32052121]
["bitfinex","SOLUSD",1741633276358,76.32052121,117.03,116.94,76.32052121]
["bitfinex","SOLUSD",1741633276524,226.62216157,117.04,116.96,76.32052121]
["bitfinex","SOLUSD",1741633276727,76.32052121,117.03,116.98,76.32052121]
["bitfinex","SOLUSD",1741633277052,226.48,117.04,116.91,0.28432314]
["bitfinex","SOLUSD",1741633277242,226.48,117.04,116.91,18.933972]
["bitfinex","SOLUSD",1741633277440,0.28432314,117.03,116.91,18.79181043]
["bitfinex","SOLUSD",1741633277632,226.48,117.04,116.92,0.14216157]
["bitfinex","SOLUSD",1741633277958,226.48,117.04,116.98,20.0]
["bitfinex","SOLUSD",1741633278259,0.03,117.05,117.04,8.544]
["bitfinex","SOLUSD",1741633278558,0.1861395,117.12,117.05,18.79181043]
["bitfinex","SOLUSD",1741633278731,0.1861395,117.12,117.1,152.64104242]
["bitfinex","SOLUSD",1741633279250,0.1861395,117.12,117.1,171.43285285]
["bitfinex","SOLUSD",1741633279435,0.1861395,117.12,117.1,152.64104242]
["bitfinex","SOLUSD",1741633279636,0.1861395,117.12,117.1,76.32052121]
["bitfinex","SOLUSD",1741633280041,0.1861395,117.12,117.06,76.32052121]
["bitfinex","SOLUSD",1741633280353,0.1861395,117.12,117.0,119.05532121]
["bitfinex","SOLUSD",1741633280354,96.48843335,117.11,117.01,8.5462]
["bitfinex","SOLUSD",1741633280533,76.32052121,117.1,117.05,76.32052121]
["bitfinex","SOLUSD",1741633280861,76.32052121,117.07,117.02,76.32052121]
["bitfinex","SOLUSD",1741633281163,0.16791214,117.11,117.03,76.32052121]
["bitfinex","SOLUSD",1741633281324,76.32052121,117.08,116.97,0.14216157]
["bitfinex","SOLUSD",1741633281664,76.32052121,117.06,117.01,76.32052121]
["bitfinex","SOLUSD",1741633281848,226.38,117.05,117.01,76.32052121]
["bitfinex","SOLUSD",1741633282029,76.46268278,117.04,116.99,76.32052121]
["bitfinex","SOLUSD",1741633282231,226.38,117.05,117.0,76.32052121]
["bitfinex","SOLUSD",1741633282553,76.32052121,117.02,116.94,84.87182121]
["bitfinex","SOLUSD",1741633282851,302.70052121,117.05,116.99,76.32052121]
["bitfinex","SOLUSD",1741633283026,302.70052121,117.05,116.98,76.32052121]
["bitfinex","SOLUSD",1741633283027,76.32052121,117.03,116.98,76.32052121]
["bitfinex","SOLUSD",1741633283232,76.32052121,117.01,116.96,76.32052121]
["bitfinex","SOLUSD",1741633283429,76.32052121,116.98,116.92,76.32052121]
["bitfinex","SOLUSD",1741633283651,76.32052121,116.96,116.89,0.063]
["bitfinex","SOLUSD",1741633283849,226.38,116.95,116.89,0.063]
["bitfinex","SOLUSD",1741633284150,302.70052121,116.95,116.89,76.38352121]
["bitfinex","SOLUSD",1741633284345,302.70052121,116.95,116.92,76.32052121]
["bitfinex","SOLUSD",1741633284346,226.38,116.95,116.92,76.32052121]
["bitfinex","SOLUSD",1741633284539,302.70052121,116.95,116.89,76.38352121]
["bitfinex","SOLUSD",1741633284847,226.38,116.95,116.9,76.32052121]
["bitfinex","SOLUSD",1741633285161,226.38,116.95,116.93,76.32052121]
["bitfinex","SOLUSD",1741633285334,226.38,116.95,116.94,76.32052121]
["bitfinex","SOLUSD",1741633285530,226.38,116.95,116.87,0.14216157]
["bitfinex","SOLUSD",1741633285749,226.38,116.95,116.94,76.32052121]
["bitfinex","SOLUSD",1741633286062,226.44,117.03,116.95,0.14216157]
["bitfinex","SOLUSD",1741633286225,226.44,117.03,117.02,76.32052121]
["bitfinex","SOLUSD",1741633286562,2.0,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1741633286725,2.0,116.99,116.98,76.32052121]
["bitfinex","SOLUSD",1741633286925,2.0,116.99,116.97,76.32052121]
["bitfinex","SOLUSD",1741633287237,2.0,116.98,116.94,76.32052121]
["bitfinex","SOLUSD",1741633287448,302.76052121,117.03,116.97,76.32052121]
["bitfinex","SOLUSD",1741633287449,2.0,117.01,116.97,76.32052121]
["bitfinex","SOLUSD",1741633287627,2.0,116.98,116.94,76.32052121]
["bitfinex","SOLUSD",1741633287935,2.0,117.02,116.94,76.32052121]
["bitfinex","SOLUSD",1741633288144,2.0,116.95,116.9,29.9392]
["bitfinex","SOLUSD",1741633288350,20.0,116.99,116.89,8.618]
["bitfinex","SOLUSD",1741633288351,2.0,116.92,116.89,8.618]
["bitfinex","SOLUSD",1741633288661,226.44,116.94,116.91,76.32052121]
["bitfinex","SOLUSD",1741633288863,2.0,116.9,116.89,0.063]
["bitfinex","SOLUSD",1741633289031,2.0,116.91,116.89,76.38352121]
["bitfinex","SOLUSD",1741633289232,2.0,116.91,116.9,76.32052121]
["bitfinex","SOLUSD",1741633289671,2.16617663,116.9,116.89,0.063]
["bitfinex","SOLUSD",1741633290332,2.16617663,116.9,116.89,76.38352121]
["bitfinex","SOLUSD",1741633290728,2.16617663,116.9,116.89,0.063]
["bitfinex","SOLUSD",1741633290956,7.663e-05,116.9,116.89,85.08068278]
["bitfinex","SOLUSD",1741633291260,3.874e-05,116.93,116.92,0.14216157]
["bitfinex","SOLUSD",1741633291456,226.46,117.0,116.89,72.63412166]
["bitfinex","SOLUSD",1741633291665,226.46,117.0,116.96,76.32052121]
["bitfinex","SOLUSD",1741633292046,226.46,117.0,116.98,76.32052121]
["bitfinex","SOLUSD",1741633292244,226.46,117.0,116.97,76.32052121]
["bitfinex","SOLUSD",1741633292451,226.46,117.0,116.99,76.32052121]
["bitfinex","SOLUSD",1741633293149,0.03,117.05,116.99,152.64104242]
["bitfinex","SOLUSD",1741633293356,0.03,117.05,117.04,76.32052121]
["bitfinex","SOLUSD",1741633293845,0.03,117.05,116.95,0.28432314]
["bitfinex","SOLUSD",1741633294070,95.00017007,117.05,116.99,76.32052121]
["bitfinex","SOLUSD",1741633294249,95.00017007,117.05,116.91,18.64964886]
["bitfinex","SOLUSD",1741633294250,20.0,117.0,116.91,21.3826]
["bitfinex","SOLUSD",1741633294564,20.0,117.0,116.92,8.5521]
["bitfinex","SOLUSD",1741633294776,18.64964886,116.99,116.92,8.5521]
["bitfinex","SOLUSD",1741633294944,0.14216157,116.96,116.89,42.54936009]
["bitfinex","SOLUSD",1741633295145,0.14216157,116.94,116.89,0.063]
["bitfinex","SOLUSD",1741633295376,1.6043313,116.94,116.89,76.38352121]
["bitfinex","SOLUSD",1741633295553,1.6043313,116.95,116.91,76.32052121]
["bitfinex","SOLUSD",1741633295749,1.6043313,116.95,116.9,13.10820798]
["bitfinex","SOLUSD",1741633295750,1.60368246,116.94,116.9,13.10820798]
["bitfinex","SOLUSD",1741633295943,94.97017007,116.91,116.9,13.10820798]
["bitfinex","SOLUSD",1741633296143,96.85900248,116.91,116.9,10.96980798]
["bitfinex","SOLUSD",1741633296348,96.71684091,116.91,116.9,8.83140798]
["bitfinex","SOLUSD",1741633296553,0.14216157,116.93,116.9,8.83140798]
["bitfinex","SOLUSD",1741633296554,1.6046184,116.93,116.9,8.83140798]
["bitfinex","SOLUSD",1741633296972,94.97017007,116.92,116.9,8.83140798]
["bitfinex","SOLUSD",1741633297268,1.6046184,116.93,116.89,0.063]
["bitfinex","SOLUSD",1741633297269,18.64964886,116.9,116.89,0.063]
["bitfinex","SOLUSD",1741633297467,1.60447986,116.91,116.89,0.063]
["bitfinex","SOLUSD",1741633297796,1.60450837,116.95,116.89,0.063]
["bitfinex","SOLUSD",1741633297977,18.79181043,116.95,116.89,0.063]
["bitfinex","SOLUSD",1741633298144,0.14216157,116.91,116.89,0.063]
["bitfinex","SOLUSD",1741633298447,20.25438414,116.91,116.89,0.063]
["bitfinex","SOLUSD",1741633298876,0.14216157,116.9,116.89,0.063]
["bitfinex","SOLUSD",1741633299063,76.32052121,116.9,116.89,0.063]
["bitfinex","SOLUSD",1741633299263,96.71682182,116.9,116.89,0.063]
["bitfinex","SOLUSD",1741633299486,20.0,116.86,116.84,0.063]
["bitfinex","SOLUSD",1741633299785,343.11564241,116.85,116.84,0.063]
["bitfinex","SOLUSD",1741633300079,341.79449321,116.85,116.84,0.063]
["bitfinex","SOLUSD",1741633300456,0.28432314,116.84,116.77,0.063]
["bitfinex","SOLUSD",1741633300663,18.64964886,116.79,116.77,0.063]
["bitfinex","SOLUSD",1741633300964,76.32052121,116.8,116.77,0.063]
["bitfinex","SOLUSD",1741633300965,1.60609933,116.8,116.77,0.063]
["bitfinex","SOLUSD",1741633301168,18.64964886,116.79,116.77,0.063]
["bitfinex","SOLUSD",1741633301473,1.89052309,116.78,116.77,0.063]
["bitfinex","SOLUSD",1741633301691,18.79181043,116.75,116.67,76.32052121]
["bitfinex","SOLUSD",1741633301856,94.97017007,116.72,116.67,76.32052121]
["bitfinex","SOLUSD",1741633302054,20.2567735,116.72,116.67,76.32052121]
["bitfinex","SOLUSD",1741633302254,1.60717868,116.73,116.69,76.32052121]
["bitfinex","SOLUSD",1741633302479,226.54,116.74,116.72,76.32052121]
["bitfinex","SOLUSD",1741633302661,226.68,116.81,116.71,0.34732314]
["bitfinex","SOLUSD",1741633302860,1.60561261,116.8,116.71,0.063]
["bitfinex","SOLUSD",1741633303063,76.32052121,116.79,116.71,0.063]
["bitfinex","SOLUSD",1741633303273,226.68,116.81,116.78,76.32052121]
["bitfinex","SOLUSD",1741633303480,226.68,116.81,116.8,76.32052121]
["bitfinex","SOLUSD",1741633303654,226.68,116.81,116.78,76.32052121]
["bitfinex","SOLUSD",1741633303858,18.64964886,116.77,116.73,76.32052121]
["bitfinex","SOLUSD",1741633304057,18.64964886,116.79,116.74,76.32052121]
["bitfinex","SOLUSD",1741633304284,20.25506316,116.8,116.75,76.32052121]
["bitfinex","SOLUSD",1741633304285,1.6054143,116.8,116.75,76.32052121]
["bitfinex","SOLUSD",1741633304486,76.32052121,116.76,116.71,0.063]
["bitfinex","SOLUSD",1741633304687,77.92731095,116.75,116.71,0.063]
["bitfinex","SOLUSD",1741633304862,76.32052121,116.77,116.71,76.38352121]
["bitfinex","SOLUSD",1741633305187,18.64964886,116.77,116.72,76.32052121]
["bitfinex","SOLUSD",1741633305363,77.92690714,116.76,116.71,76.38352121]
["bitfinex","SOLUSD",1741633305568,18.64964886,116.79,116.74,76.32052121]
["bitfinex","SOLUSD",1741633305873,226.68,116.81,116.77,76.32052121]
["bitfinex","SOLUSD",1741633306065,226.68,116.81,116.72,0.28432314]
["bitfinex","SOLUSD",1741633306261,226.68,116.81,116.8,76.32052121]
["bitfinex","SOLUSD",1741633306464,226.68,116.81,116.8,84.88212121]
["bitfinex","SOLUSD",1741633307179,226.68,116.81,116.79,8.5621]
["bitfinex","SOLUSD",1741633307377,226.68,116.81,116.77,76.32052121]
["bitfinex","SOLUSD",1741633307787,226.76,116.8,116.76,76.32052121]
["bitfinex","SOLUSD",1741633308186,226.76,116.85,116.8,2.37572314]
["bitfinex","SOLUSD",1741633308368,226.76,116.89,116.82,0.28432314]
["bitfinex","SOLUSD",1741633308567,226.76,116.89,116.81,29.9631]
["bitfinex","SOLUSD",1741633308763,226.76,116.89,116.84,76.32052121]
["bitfinex","SOLUSD",1741633308975,226.76,116.89,116.85,76.32052121]
["bitfinex","SOLUSD",1741633309270,226.76,116.89,116.84,76.32052121]
["bitfinex","SOLUSD",1741633309588,0.16610981,116.87,116.83,0.28432314]
["bitfinex","SOLUSD",1741633309887,9.81e-06,116.87,116.86,76.32052121]
["bitfinex","SOLUSD",1741633310279,9.81e-06,116.87,116.83,0.28432314]
["bitfinex","SOLUSD",1741633310475,0.16318422,116.89,116.87,20.28432314]
["bitfinex","SOLUSD",1741633310682,6.53e-05,116.92,116.89,2.28432314]
["bitfinex","SOLUSD",1741633310886,8.588e-05,116.94,116.93,0.28432314]
["bitfinex","SOLUSD",1741633311193,1.73e-05,116.95,116.94,20.0]
["bitfinex","SOLUSD",1741633311393,1.73e-05,116.95,116.94,20.28432314]
["bitfinex","SOLUSD",1741633311600,1.73e-05,116.95,116.94,152.92536556]
["bitfinex","SOLUSD",1741633311776,1.73e-05,116.95,116.94,76.32052121]
["bitfinex","SOLUSD",1741633311968,1.73e-05,116.95,116.93,76.32052121]
["bitfinex","SOLUSD",1741633312311,76.32052121,116.94,116.87,76.32052121]
["bitfinex","SOLUSD",1741633312598,1.73e-05,116.95,116.86,29.95]
["bitfinex","SOLUSD",1741633312821,1.73e-05,116.95,116.9,76.32052121]
["bitfinex","SOLUSD",1741633313098,76.32052121,116.93,116.88,76.32052121]
["bitfinex","SOLUSD",1741633313266,76.32052121,116.93,116.87,76.32052121]
["bitfinex","SOLUSD",1741633313469,76.32053851,116.95,116.89,76.32052121]
["bitfinex","SOLUSD",1741633313666,76.32053851,116.95,116.9,76.32052121]
["bitfinex","SOLUSD",1741633313894,1.73e-05,116.95,116.9,76.32052121]
["bitfinex","SOLUSD",1741633314277,1.73e-05,116.95,116.92,76.32052121]
["bitfinex","SOLUSD",1741633314682,76.32052121,116.97,116.91,2.0]
["bitfinex","SOLUSD",1741633314889,226.68,116.96,116.92,76.32052121]
["bitfinex","SOLUSD",1741633315100,226.68,116.96,116.92,2.0]
["bitfinex","SOLUSD",1741633315278,226.68,116.96,116.9,2.0]
["bitfinex","SOLUSD",1741633315279,303.00052121,116.96,116.9,2.0]
["bitfinex","SOLUSD",1741633315605,76.32052121,116.92,116.87,78.32052121]
["bitfinex","SOLUSD",1741633315799,1.60389952,116.95,116.89,78.32052121]
["bitfinex","SOLUSD",1741633316111,1.60389952,116.95,116.84,87.8824]
["bitfinex","SOLUSD",1741633316112,76.32052121,116.91,116.86,76.32052121]
["bitfinex","SOLUSD",1741633316283,76.32052121,116.9,116.84,2.0]
["bitfinex","SOLUSD",1741633316603,76.32052121,116.91,116.85,78.32052121]
["bitfinex","SOLUSD",1741633316909,96.32052121,116.9,116.84,76.32052121]
["bitfinex","SOLUSD",1741633317086,18.933972,116.89,116.81,76.32052121]
["bitfinex","SOLUSD",1741633317287,1.60509753,116.95,116.87,78.32052121]
["bitfinex","SOLUSD",1741633317485,20.25474639,116.95,116.88,76.32052121]
["bitfinex","SOLUSD",1741633317672,76.32052121,116.93,116.88,76.32052121]
["bitfinex","SOLUSD",1741633317891,1.60430017,116.94,116.89,78.32052121]
["bitfinex","SOLUSD",1741633318201,226.68,116.96,116.94,2.0]
["bitfinex","SOLUSD",1741633318384,226.68,116.96,116.95,78.32052121]
["bitfinex","SOLUSD",1741633318584,226.68,116.96,116.95,86.87112121]
["bitfinex","SOLUSD",1741633318776,226.68,116.96,116.95,165.80509321]
["bitfinex","SOLUSD",1741633318978,0.03,116.99,116.98,2.28432314]
["bitfinex","SOLUSD",1741633319197,0.03,116.99,116.98,157.25449321]
["bitfinex","SOLUSD",1741633319597,0.03,116.99,116.98,233.57501442]
["bitfinex","SOLUSD",1741633319999,226.66,117.05,117.04,2.0]
["bitfinex","SOLUSD",1741633320381,226.66,117.05,117.04,78.32052121]
["bitfinex","SOLUSD",1741633320693,226.66,117.05,117.02,78.32052121]
["bitfinex","SOLUSD",1741633320880,226.66,117.05,117.03,2.0]
["bitfinex","SOLUSD",1741633321073,76.32052121,117.18,117.07,20.0]
["bitfinex","SOLUSD",1741633321278,24.83647688,117.22,117.07,20.0]
["bitfinex","SOLUSD",1741633321279,228.16141506,117.17,117.12,78.32052121]
["bitfinex","SOLUSD",1741633321473,226.56,117.16,117.12,2.0]
["bitfinex","SOLUSD",1741633321697,226.56,117.16,117.11,78.32052121]
["bitfinex","SOLUSD",1741633321698,302.88052121,117.16,117.11,78.32052121]
["bitfinex","SOLUSD",1741633321911,302.88052121,117.16,117.13,2.0]
["bitfinex","SOLUSD",1741633322205,302.88052121,117.16,117.15,2.0]
["bitfinex","SOLUSD",1741633322206,226.56,117.16,117.15,2.0]
["bitfinex","SOLUSD",1741633322409,226.56,117.16,117.11,2.0]
["bitfinex","SOLUSD",1741633322586,76.32052121,117.14,117.09,78.32052121]
["bitfinex","SOLUSD",1741633322784,76.32052121,117.12,117.08,2.0]
["bitfinex","SOLUSD",1741633323010,77.92197755,117.11,117.07,2.0]
["bitfinex","SOLUSD",1741633323185,76.32052121,117.11,117.06,2.0]
["bitfinex","SOLUSD",1741633323383,76.32052121,117.11,117.06,78.32052121]
["bitfinex","SOLUSD",1741633323704,226.70216157,117.16,117.06,78.32052121]
["bitfinex","SOLUSD",1741633323705,226.56,117.16,117.1,76.32052121]
["bitfinex","SOLUSD",1741633323909,226.56,117.16,117.15,2.0]
["bitfinex","SOLUSD",1741633324109,226.56,117.16,117.15,78.32052121]
["bitfinex","SOLUSD",1741633324316,226.56,117.16,117.11,2.0]
["bitfinex","SOLUSD",1741633324502,76.32052121,117.12,117.07,2.0]
["bitfinex","SOLUSD",1741633324680,0.28432314,117.14,117.02,169.05084886]
["bitfinex","SOLUSD",1741633324681,77.92215048,117.14,117.11,2.0]
["bitfinex","SOLUSD",1741633324882,76.32052121,117.12,117.06,76.32052121]
["bitfinex","SOLUSD",1741633325083,76.32052121,117.07,117.0,2.0]
["bitfinex","SOLUSD",1741633325282,76.32052121,117.03,116.97,2.0]
["bitfinex","SOLUSD",1741633325498,1.60283572,117.05,116.97,2.0]
["bitfinex","SOLUSD",1741633325689,226.44,117.06,117.03,76.32052121]
["bitfinex","SOLUSD",1741633325888,226.44,117.06,117.02,2.0]
["bitfinex","SOLUSD",1741633326111,226.44,117.06,117.05,78.32052121]
["bitfinex","SOLUSD",1741633326409,3.4127,117.21,117.05,78.32052121]
["bitfinex","SOLUSD",1741633326410,226.44,117.13,117.07,2.0]
["bitfinex","SOLUSD",1741633326590,226.44,117.13,117.08,2.0]
["bitfinex","SOLUSD",1741633326791,226.44,117.13,117.1,2.0]
["bitfinex","SOLUSD",1741633327209,226.44,117.13,117.12,2.0]
["bitfinex","SOLUSD",1741633327511,226.44,117.13,117.12,154.64104242]
["bitfinex","SOLUSD",1741633327710,6.2453,117.28,117.19,2.0]
["bitfinex","SOLUSD",1741633327711,226.42,117.22,117.19,2.0]
["bitfinex","SOLUSD",1741633327915,226.42,117.22,117.21,78.32052121]
["bitfinex","SOLUSD",1741633328121,226.42,117.22,117.2,2.0]
["bitfinex","SOLUSD",1741633328420,0.03,117.28,117.21,2.0]
["bitfinex","SOLUSD",1741633328608,0.03,117.28,117.27,2.0]
["bitfinex","SOLUSD",1741633328911,0.03,117.28,117.27,78.32052121]
["bitfinex","SOLUSD",1741633329499,0.21443586,117.28,117.27,78.32052121]
["bitfinex","SOLUSD",1741633329691,0.21443586,117.28,117.27,76.32052121]
["bitfinex","SOLUSD",1741633329894,0.21443586,117.28,117.24,78.32052121]
["bitfinex","SOLUSD",1741633329895,20.0,117.25,117.2,78.32052121]
["bitfinex","SOLUSD",1741633330194,1.59978472,117.24,117.21,2.0]
["bitfinex","SOLUSD",1741633330506,0.21443586,117.28,117.26,2.0]
["bitfinex","SOLUSD",1741633330702,0.21443586,117.28,117.27,76.32052121]
["bitfinex","SOLUSD",1741633331111,0.21443586,117.28,117.27,78.32052121]
["bitfinex","SOLUSD",1741633331418,0.21443586,117.28,117.27,76.32052121]
["bitfinex","SOLUSD",1741633331592,0.21443586,117.28,117.26,2.0]
["bitfinex","SOLUSD",1741633331908,0.21443586,117.28,117.27,76.32052121]
["bitfinex","SOLUSD",1741633332210,0.21443586,117.28,117.27,78.32052121]
["bitfinex","SOLUSD",1741633332725,0.21443586,117.28,117.24,2.2372]
["bitfinex","SOLUSD",1741633332891,1.81376584,117.28,117.24,76.32052121]
["bitfinex","SOLUSD",1741633333096,20.0,117.24,117.2,2.0]
["bitfinex","SOLUSD",1741633333297,1.59970654,117.23,117.18,2.0]
["bitfinex","SOLUSD",1741633333492,1.60024529,117.26,117.22,2.0]
["bitfinex","SOLUSD",1741633333708,0.21443586,117.28,117.24,2.0]
["bitfinex","SOLUSD",1741633334006,0.498759,117.28,117.22,2.0]
["bitfinex","SOLUSD",1741633334206,18.64964886,117.26,117.19,2.0]
["bitfinex","SOLUSD",1741633334409,20.0,117.19,117.15,2.0]
["bitfinex","SOLUSD",1741633334602,246.14,117.19,117.16,76.32052121]
["bitfinex","SOLUSD",1741633334802,226.14,117.19,117.18,76.32052121]
["bitfinex","SOLUSD",1741633335123,226.14,117.19,117.18,78.32052121]
["bitfinex","SOLUSD",1741633335503,226.14,117.19,117.18,76.32052121]
["bitfinex","SOLUSD",1741633335718,226.14,117.19,117.11,10.5388]
["bitfinex","SOLUSD",1741633335915,226.14,117.19,117.15,76.32052121]
["bitfinex","SOLUSD",1741633336115,20.0,117.16,117.13,76.32052121]
["bitfinex","SOLUSD",1741633336330,20.0,117.14,117.11,76.32052121]
["bitfinex","SOLUSD",1741633336618,20.0,117.09,117.05,76.32052121]
["bitfinex","SOLUSD",1741633336933,20.0,117.09,117.03,78.32052121]
["bitfinex","SOLUSD",1741633336934,227.7219888,117.08,117.03,78.32052121]
["bitfinex","SOLUSD",1741633337236,0.14216157,117.14,117.04,2.0]
["bitfinex","SOLUSD",1741633337396,226.12,117.09,117.0,10.5469]
["bitfinex","SOLUSD",1741633337596,227.72208049,117.08,117.03,2.0]
["bitfinex","SOLUSD",1741633337795,227.72208049,117.08,117.0,2.0]
["bitfinex","SOLUSD",1741633337796,20.0,117.05,117.0,2.0]
["bitfinex","SOLUSD",1741633338104,226.12,117.08,116.98,26.35624866]
["bitfinex","SOLUSD",1741633338105,20.0,116.99,116.98,26.35624866]
["bitfinex","SOLUSD",1741633338423,324.0435971,116.99,116.98,26.35624866]
["bitfinex","SOLUSD",1741633338625,322.44052121,116.99,116.98,26.35624866]
["bitfinex","SOLUSD",1741633338830,341.23233164,116.99,116.98,26.35624866]
["bitfinex","SOLUSD",1741633339120,18.79181043,116.98,116.92,2.0]
["bitfinex","SOLUSD",1741633339320,20.0,116.95,116.92,78.32052121]
["bitfinex","SOLUSD",1741633339626,20.0,116.94,116.9,76.32052121]
["bitfinex","SOLUSD",1741633339918,20.0,116.91,116.88,76.32052121]
["bitfinex","SOLUSD",1741633340100,226.24,116.91,116.9,78.32052121]
["bitfinex","SOLUSD",1741633340796,226.24,116.91,116.9,2.0]
["bitfinex","SOLUSD",1741633340995,226.24,116.91,116.88,78.32052121]
["bitfinex","SOLUSD",1741633341195,226.24,116.91,116.9,78.32052121]
["bitfinex","SOLUSD",1741633341395,226.24,116.91,116.89,2.0]
["bitfinex","SOLUSD",1741633341609,226.24,116.91,116.87,0.063]
["bitfinex","SOLUSD",1741633342194,1.60429693,116.9,116.87,0.063]
["bitfinex","SOLUSD",1741633342405,77.92504489,116.9,116.87,0.063]
["bitfinex","SOLUSD",1741633342610,76.32052121,116.88,116.87,0.063]
["bitfinex","SOLUSD",1741633342833,78.20988679,116.88,116.87,0.063]
["bitfinex","SOLUSD",1741633343017,20.0,116.85,116.8,0.063]
["bitfinex","SOLUSD",1741633343202,76.32052121,116.83,116.8,0.063]
["bitfinex","SOLUSD",1741633343516,44.87077688,116.98,116.8,0.063]
["bitfinex","SOLUSD",1741633343517,226.32,116.82,116.8,0.063]
["bitfinex","SOLUSD",1741633343721,304.24610311,116.81,116.8,0.063]
["bitfinex","SOLUSD",1741633343908,321.57449321,116.81,116.8,0.063]
["bitfinex","SOLUSD",1741633344324,302.64052121,116.81,116.8,0.063]
["bitfinex","SOLUSD",1741633344631,302.92484435,116.81,116.8,0.063]
["bitfinex","SOLUSD",1741633344832,321.57449321,116.81,116.8,0.063]
["bitfinex","SOLUSD",1741633345010,0.28432314,116.8,116.72,2.0]
["bitfinex","SOLUSD",1741633345210,76.32052121,116.76,116.72,2.0]
["bitfinex","SOLUSD",1741633345422,1.6064186,116.79,116.76,2.0]
["bitfinex","SOLUSD",1741633345607,0.28432314,116.79,116.71,62.063]
["bitfinex","SOLUSD",1741633345817,0.28432314,116.77,116.71,0.063]
["bitfinex","SOLUSD",1741633346025,1.60676508,116.77,116.74,2.0]
["bitfinex","SOLUSD",1741633346228,1.60635697,116.79,116.75,2.0]
["bitfinex","SOLUSD",1741633346426,226.32,116.81,116.77,78.32052121]
["bitfinex","SOLUSD",1741633347117,124.55317679,116.9,116.77,78.32052121]
["bitfinex","SOLUSD",1741633347118,81.8,116.95,116.84,2.0]
["bitfinex","SOLUSD",1741633347325,76.32052121,116.92,116.87,2.0]
["bitfinex","SOLUSD",1741633347545,1.60448844,116.92,116.88,76.32052121]
["bitfinex","SOLUSD",1741633347732,1.60448844,116.92,116.87,78.32052121]
["bitfinex","SOLUSD",1741633347935,77.92483879,116.93,116.88,2.0]
["bitfinex","SOLUSD",1741633348236,226.46,116.94,116.93,2.0]
["bitfinex","SOLUSD",1741633349019,226.46,116.94,116.93,78.32052121]
["bitfinex","SOLUSD",1741633349354,20.0,116.91,116.87,2.0]
["bitfinex","SOLUSD",1741633349650,76.32052121,116.88,116.81,78.32052121]
["bitfinex","SOLUSD",1741633349816,77.92554715,116.87,116.85,2.0]
["bitfinex","SOLUSD",1741633350026,21.60522273,116.89,116.85,2.0]
["bitfinex","SOLUSD",1741633350220,76.32052121,116.91,116.88,2.0]
["bitfinex","SOLUSD",1741633350439,20.0,116.91,116.87,2.0]
["bitfinex","SOLUSD",1741633350647,96.32052121,116.89,116.87,0.063]
["bitfinex","SOLUSD",1741633350940,1.60486374,116.91,116.88,2.0]
["bitfinex","SOLUSD",1741633351329,77.92492555,116.92,116.87,2.063]
["bitfinex","SOLUSD",1741633351512,21.6046192,116.91,116.87,2.063]
["bitfinex","SOLUSD",1741633351713,76.32052121,116.89,116.87,0.063]
["bitfinex","SOLUSD",1741633351918,1.60483393,116.89,116.87,0.063]
["bitfinex","SOLUSD",1741633352121,1.60465981,116.93,116.89,2.0]
["bitfinex","SOLUSD",1741633352320,226.62564634,116.94,116.93,2.0]
["bitfinex","SOLUSD",1741633352525,0.16564634,116.94,116.93,78.32052121]
["bitfinex","SOLUSD",1741633353034,0.16564634,116.94,116.93,182.12711442]
["bitfinex","SOLUSD",1741633353237,0.16564634,116.94,116.93,2.0]
["bitfinex","SOLUSD",1741633353622,0.16564634,116.94,116.93,78.32052121]
["bitfinex","SOLUSD",1741633353828,0.16564634,116.94,116.93,105.52227007]
["bitfinex","SOLUSD",1741633354024,0.16564634,116.94,116.93,105.80659321]
["bitfinex","SOLUSD",1741633354240,0.16564634,116.94,116.93,78.32052121]
["bitfinex","SOLUSD",1741633354542,0.16564634,116.94,116.9,78.32052121]
["bitfinex","SOLUSD",1741633354739,0.16564634,116.94,116.92,2.0]
["bitfinex","SOLUSD",1741633355040,0.16564634,116.94,116.93,78.32052121]
["bitfinex","SOLUSD",1741633355232,0.16564634,116.94,116.93,96.97017007]
["bitfinex","SOLUSD",1741633355419,0.16564634,116.94,116.93,78.32052121]
["bitfinex","SOLUSD",1741633357139,0.16564634,116.94,116.93,2.0]
["bitfinex","SOLUSD",1741633357345,0.16564634,116.94,116.89,2.0]
["bitfinex","SOLUSD",1741633357528,0.16564634,116.94,116.92,76.32052121]
["bitfinex","SOLUSD",1741633357724,0.16564634,116.94,116.93,96.97017007]
["bitfinex","SOLUSD",1741633358027,0.17881474,116.97,116.96,20.933972]
["bitfinex","SOLUSD",1741633358244,226.56,117.06,116.99,40.933972]
["bitfinex","SOLUSD",1741633358434,226.56,117.06,117.0,2.28432314]
["bitfinex","SOLUSD",1741633358632,226.56,117.06,117.0,173.57501442]
["bitfinex","SOLUSD",1741633361636,77.92479162,116.9,116.87,0.063]
["bitfinex","SOLUSD",1741633361826,1.60427041,116.9,116.88,2.0]
["bitfinex","SOLUSD",1741633362051,1.60427041,116.9,116.87,0.063]
["bitfinex","SOLUSD",1741633362052,76.32052121,116.89,116.87,0.063]
["bitfinex","SOLUSD",1741633362233,116.85941687,116.88,116.87,0.063]
["bitfinex","SOLUSD",1741633362547,21.60492366,116.88,116.87,0.063]
["bitfinex","SOLUSD",1741633362888,96.32052121,116.88,116.87,0.063]
["bitfinex","SOLUSD",1741633363158,1.60470562,116.89,116.87,0.063]
["bitfinex","SOLUSD",1741633363324,226.5,116.91,116.87,76.38352121]
["bitfinex","SOLUSD",1741633363528,226.5,116.91,116.87,78.38352121]
["bitfinex","SOLUSD",1741633363726,226.5,116.91,116.87,0.063]
["bitfinex","SOLUSD",1741633363951,226.5,116.91,116.89,2.0]
["bitfinex","SOLUSD",1741633364256,226.5,116.91,116.9,78.32052121]
["bitfinex","SOLUSD",1741633364825,226.5,116.91,116.9,138.60484435]
["bitfinex","SOLUSD",1741633365031,226.5,116.91,116.9,138.32052121]
["bitfinex","SOLUSD",1741633365331,226.5,116.91,116.9,2.0]
["bitfinex","SOLUSD",1741633365536,226.5,116.91,116.87,0.063]
["bitfinex","SOLUSD",1741633365728,76.32052121,116.89,116.87,0.063]
["bitfinex","SOLUSD",1741633365929,302.82052121,116.91,116.87,0.063]
["bitfinex","SOLUSD",1741633366152,76.32052121,116.89,116.87,0.063]
["bitfinex","SOLUSD",1741633366332,1.60478686,116.88,116.87,0.063]
["bitfinex","SOLUSD",1741633366536,96.60484435,116.88,116.87,0.063]
["bitfinex","SOLUSD",1741633366753,0.28432314,116.87,116.8,0.063]
["bitfinex","SOLUSD",1741633367052,76.32052121,116.83,116.81,2.0]
["bitfinex","SOLUSD",1741633367230,1.60556391,116.86,116.81,2.0]
["bitfinex","SOLUSD",1741633367231,226.54,116.82,116.81,2.0]
["bitfinex","SOLUSD",1741633367653,226.54,116.82,116.81,78.32052121]
["bitfinex","SOLUSD",1741633367865,226.54,116.88,116.82,0.28432314]
["bitfinex","SOLUSD",1741633368136,226.54,116.88,116.85,2.0]
["bitfinex","SOLUSD",1741633368351,226.54,116.88,116.86,2.0]
["bitfinex","SOLUSD",1741633368549,226.54,116.88,116.8,8.6244]
["bitfinex","SOLUSD",1741633368550,226.54,116.88,116.87,2.0]
["bitfinex","SOLUSD",1741633368937,226.54,116.88,116.87,10.5565]
["bitfinex","SOLUSD",1741633369344,226.58,116.95,116.91,2.0]
["bitfinex","SOLUSD",1741633369558,0.17645122,116.92,116.91,2.0]
["bitfinex","SOLUSD",1741633369741,0.17645122,116.92,116.91,78.32052121]
["bitfinex","SOLUSD",1741633370257,0.17645122,116.92,116.91,2.0]
["bitfinex","SOLUSD",1741633370556,21.7803334,116.92,116.91,2.0]
["bitfinex","SOLUSD",1741633370729,20.17645122,116.92,116.91,2.0]
["bitfinex","SOLUSD",1741633371352,20.17645122,116.92,116.9,2.0]
["bitfinex","SOLUSD",1741633371636,0.17645122,116.92,116.91,2.0]
["bitfinex","SOLUSD",1741633371852,0.17645122,116.92,116.91,78.32052121]
["bitfinex","SOLUSD",1741633372161,0.17645122,116.92,116.89,8.5549]
["bitfinex","SOLUSD",1741633372162,0.17645122,116.92,116.89,76.32052121]
["bitfinex","SOLUSD",1741633372331,20.17645122,116.92,116.9,2.0]
["bitfinex","SOLUSD",1741633372536,0.17645122,116.92,116.91,78.32052121]
["bitfinex","SOLUSD",1741633372757,0.17645122,116.92,116.91,86.87402121]
["bitfinex","SOLUSD",1741633373140,0.17645122,116.92,116.91,78.32052121]
["bitfinex","SOLUSD",1741633373458,20.17645122,116.92,116.88,2.0]
["bitfinex","SOLUSD",1741633373661,78.10100622,116.92,116.88,2.0]
["bitfinex","SOLUSD",1741633373842,76.32052121,116.91,116.86,78.32052121]
["bitfinex","SOLUSD",1741633374163,0.17645122,116.92,116.91,2.0]
["bitfinex","SOLUSD",1741633374463,0.17645122,116.92,116.91,78.32052121]
["bitfinex","SOLUSD",1741633374680,20.0,116.9,116.86,2.0]
["bitfinex","SOLUSD",1741633374958,20.0,116.85,116.8,5.0348]
["bitfinex","SOLUSD",1741633375162,226.58,116.84,116.8,2.063]
["bitfinex","SOLUSD",1741633375351,226.58,116.84,116.83,2.0]
["bitfinex","SOLUSD",1741633375754,226.58,116.84,116.82,2.0]
["bitfinex","SOLUSD",1741633375966,226.58,116.84,116.83,2.0]
["bitfinex","SOLUSD",1741633376258,226.58,116.84,116.83,78.32052121]
["bitfinex","SOLUSD",1741633376662,226.58,116.84,116.83,2.0]
["bitfinex","SOLUSD",1741633377043,226.58,116.84,116.83,78.32052121]
["bitfinex","SOLUSD",1741633377238,226.58,116.84,116.81,78.32052121]
["bitfinex","SOLUSD",1741633377445,226.58,116.84,116.8,76.38352121]
["bitfinex","SOLUSD",1741633377663,20.0,116.81,116.8,0.063]
["bitfinex","SOLUSD",1741633378054,38.64964886,116.81,116.8,0.063]
["bitfinex","SOLUSD",1741633378356,116.86039431,116.81,116.8,0.063]
["bitfinex","SOLUSD",1741633378751,20.0,116.77,116.75,0.063]
["bitfinex","SOLUSD",1741633379069,18.933972,116.8,116.75,0.063]
["bitfinex","SOLUSD",1741633379070,20.0,116.76,116.75,0.063]
["bitfinex","SOLUSD",1741633379864,1.60647666,116.77,116.75,0.063]
["bitfinex","SOLUSD",1741633380168,40.54012347,116.76,116.75,0.063]
["bitfinex","SOLUSD",1741633380346,20.54012347,116.76,116.71,0.063]
["bitfinex","SOLUSD",1741633380549,38.933972,116.72,116.71,0.063]
["bitfinex","SOLUSD",1741633380951,38.933972,116.69,116.68,0.063]
["bitfinex","SOLUSD",1741633381252,159.44593718,116.69,116.59,0.063]
["bitfinex","SOLUSD",1741633381451,76.32052121,116.6,116.59,0.063]
["bitfinex","SOLUSD",1741633381763,20.0,116.57,116.5,2.0]
["bitfinex","SOLUSD",1741633381964,20.0,116.52,116.5,2.0]
["bitfinex","SOLUSD",1741633382268,1.6095394,116.54,116.53,2.0]
["bitfinex","SOLUSD",1741633382477,1.60907274,116.59,116.58,2.0]
["bitfinex","SOLUSD",1741633382656,226.72,116.6,116.59,2.0]
["bitfinex","SOLUSD",1741633382853,226.72,116.6,116.59,10.577]
["bitfinex","SOLUSD",1741633383370,303.04052121,116.66,116.62,2.0]
["bitfinex","SOLUSD",1741633383666,20.0,116.6,116.55,2.0]
["bitfinex","SOLUSD",1741633383971,77.92923686,116.59,116.54,2.0]
["bitfinex","SOLUSD",1741633384146,20.0,116.6,116.58,2.0]
["bitfinex","SOLUSD",1741633384346,1.60841076,116.64,116.62,2.0]
["bitfinex","SOLUSD",1741633384543,226.82,116.65,116.64,2.0]
["bitfinex","SOLUSD",1741633384956,226.82,116.65,116.64,78.32052121]
["bitfinex","SOLUSD",1741633385167,226.82,116.65,116.64,86.89382121]
["bitfinex","SOLUSD",1741633385385,226.82,116.65,116.64,78.32052121]
["bitfinex","SOLUSD",1741633385553,226.82,116.65,116.64,86.89382121]
["bitfinex","SOLUSD",1741633385873,226.82,116.65,116.64,2.0]
["bitfinex","SOLUSD",1741633386052,226.82,116.72,116.71,2.0]
["bitfinex","SOLUSD",1741633386256,226.82,116.72,116.69,78.32052121]
["bitfinex","SOLUSD",1741633386460,20.0,116.7,116.69,2.0]
["bitfinex","SOLUSD",1741633386661,226.82,116.72,116.71,2.0]
["bitfinex","SOLUSD",1741633386859,226.82,116.72,116.71,78.32052121]
["bitfinex","SOLUSD",1741633387260,226.82,116.72,116.7,2.0]
["bitfinex","SOLUSD",1741633387569,0.03,116.65,116.62,2.0]
["bitfinex","SOLUSD",1741633387747,77.95855488,116.65,116.59,78.38352121]
["bitfinex","SOLUSD",1741633387948,20.0,116.63,116.6,2.0]
["bitfinex","SOLUSD",1741633388147,38.64964886,116.6,116.59,0.063]
["bitfinex","SOLUSD",1741633388368,40.54272501,116.6,116.59,0.063]
["bitfinex","SOLUSD",1741633388571,38.64964886,116.6,116.59,2.063]
["bitfinex","SOLUSD",1741633388771,21.60848464,116.6,116.59,0.063]
["bitfinex","SOLUSD",1741633388970,97.92900585,116.6,116.59,0.063]
["bitfinex","SOLUSD",1741633389172,226.9,116.62,116.61,2.0]
["bitfinex","SOLUSD",1741633389375,20.0,116.6,116.59,0.063]
["bitfinex","SOLUSD",1741633389674,227.0649674,116.62,116.61,2.0]
["bitfinex","SOLUSD",1741633390783,227.0649674,116.62,116.61,78.32052121]
["bitfinex","SOLUSD",1741633390982,227.0649674,116.62,116.61,86.89602121]
["bitfinex","SOLUSD",1741633391190,0.18321626,116.63,116.62,2.28432314]
["bitfinex","SOLUSD",1741633391356,1.626e-05,116.63,116.62,2.28432314]
["bitfinex","SOLUSD",1741633391560,9.468e-05,116.64,116.63,2.28432314]
["bitfinex","SOLUSD",1741633391761,7.075e-05,116.65,116.64,2.0]
["bitfinex","SOLUSD",1741633392060,7.075e-05,116.65,116.64,78.32052121]
["bitfinex","SOLUSD",1741633392480,7.075e-05,116.65,116.64,2.0]
["bitfinex","SOLUSD",1741633392651,7.075e-05,116.65,116.64,78.32052121]
["bitfinex","SOLUSD",1741633393065,7.075e-05,116.65,116.64,2.0]
["bitfinex","SOLUSD",1741633393268,20.0,116.64,116.62,2.0]
["bitfinex","SOLUSD",1741633393466,20.0,116.6,116.59,0.063]
["bitfinex","SOLUSD",1741633393671,227.04,116.6,116.59,2.063]
["bitfinex","SOLUSD",1741633393852,227.04,116.6,116.59,78.38352121]
["bitfinex","SOLUSD",1741633394059,227.04,116.6,116.59,0.063]
["bitfinex","SOLUSD",1741633394379,245.973972,116.6,116.59,0.063]
["bitfinex","SOLUSD",1741633394575,322.29449321,116.6,116.59,0.063]
["bitfinex","SOLUSD",1741633394768,322.01017007,116.6,116.59,0.063]
["bitfinex","SOLUSD",1741633395087,227.04,116.6,116.59,2.063]
["bitfinex","SOLUSD",1741633395578,227.04,116.6,116.59,78.38352121]
["bitfinex","SOLUSD",1741633396282,227.04,116.6,116.59,78.52568278]
["bitfinex","SOLUSD",1741633396891,7.075e-05,116.65,116.64,10.5733]
["bitfinex","SOLUSD",1741633396892,227.10007075,116.65,116.64,10.5733]
["bitfinex","SOLUSD",1741633397060,227.10007075,116.65,116.64,78.32052121]
["bitfinex","SOLUSD",1741633397261,227.10007075,116.65,116.62,2.0]
["bitfinex","SOLUSD",1741633397458,1.60793229,116.64,116.61,2.0]
["bitfinex","SOLUSD",1741633397690,227.10007075,116.65,116.64,2.0]
["bitfinex","SOLUSD",1741633397862,227.10007075,116.65,116.61,78.32052121]
["bitfinex","SOLUSD",1741633398172,227.10007075,116.65,116.62,2.0]
["bitfinex","SOLUSD",1741633398375,227.10007075,116.65,116.59,8.6399]
["bitfinex","SOLUSD",1741633398376,20.0,116.63,116.61,2.0]
["bitfinex","SOLUSD",1741633398590,1.60771674,116.64,116.59,76.38352121]
["bitfinex","SOLUSD",1741633398765,77.92823795,116.64,116.59,76.38352121]
["bitfinex","SOLUSD",1741633398966,0.03,116.6,116.59,0.063]
["bitfinex","SOLUSD",1741633399166,20.03,116.6,116.59,0.063]
["bitfinex","SOLUSD",1741633399579,0.03,116.6,116.59,2.063]
["bitfinex","SOLUSD",1741633399761,0.03,116.6,116.59,0.063]
["bitfinex","SOLUSD",1741633399963,20.03,116.6,116.59,0.063]
["bitfinex","SOLUSD",1741633400190,265.77964886,116.6,116.59,0.063]
["bitfinex","SOLUSD",1741633400365,342.38449321,116.6,116.59,0.063]
["bitfinex","SOLUSD",1741633401081,0.28432314,116.58,116.53,2.0]
["bitfinex","SOLUSD",1741633401267,76.32052121,116.55,116.5,2.0]
["bitfinex","SOLUSD",1741633401598,1.60961503,116.54,116.47,2.063]
["bitfinex","SOLUSD",1741633401771,76.32052121,116.5,116.47,0.063]
["bitfinex","SOLUSD",1741633402093,76.32052121,116.48,116.47,0.063]
["bitfinex","SOLUSD",1741633402388,95.25449321,116.48,116.47,0.063]
["bitfinex","SOLUSD",1741633402690,95.25449321,116.48,116.4,2.0]
["bitfinex","SOLUSD",1741633402691,20.0,116.41,116.4,2.0]
["bitfinex","SOLUSD",1741633402864,1.61129779,116.42,116.4,2.0]
["bitfinex","SOLUSD",1741633403063,1.61124185,116.43,116.41,2.0]
["bitfinex","SOLUSD",1741633403265,20.0,116.41,116.4,2.0]
["bitfinex","SOLUSD",1741633403487,1.61101272,116.42,116.39,0.063]
["bitfinex","SOLUSD",1741633403791,20.0,116.4,116.39,0.063]
["bitfinex","SOLUSD",1741633403991,77.93191999,116.41,116.39,0.063]
["bitfinex","SOLUSD",1741633404170,18.933972,116.4,116.39,0.063]
["bitfinex","SOLUSD",1741633404367,77.93191999,116.41,116.39,0.063]
["bitfinex","SOLUSD",1741633404569,1.61139878,116.41,116.39,0.063]
["bitfinex","SOLUSD",1741633404777,21.61131432,116.42,116.39,76.38352121]
["bitfinex","SOLUSD",1741633404976,227.32,116.43,116.42,2.0]
["bitfinex","SOLUSD",1741633405275,227.32,116.43,116.4,2.0]
["bitfinex","SOLUSD",1741633405474,1.61118717,116.42,116.39,0.063]
["bitfinex","SOLUSD",1741633405868,227.32,116.43,116.4,78.32052121]
["bitfinex","SOLUSD",1741633406070,227.32,116.43,116.39,76.38352121]
["bitfinex","SOLUSD",1741633406273,227.32,116.43,116.39,0.063]
["bitfinex","SOLUSD",1741633406492,1.61108115,116.42,116.39,0.063]
["bitfinex","SOLUSD",1741633406704,227.32,116.43,116.39,76.38352121]
["bitfinex","SOLUSD",1741633407012,227.32,116.43,116.42,78.32052121]
["bitfinex","SOLUSD",1741633407372,227.32,116.43,116.4,76.32052121]
["bitfinex","SOLUSD",1741633407373,227.32,116.43,116.41,2.0]
["bitfinex","SOLUSD",1741633407577,227.32,116.43,116.42,2.0]
["bitfinex","SOLUSD",1741633407776,227.32,116.43,116.42,78.32052121]
["bitfinex","SOLUSD",1741633407994,227.32,116.43,116.41,78.32052121]
["bitfinex","SOLUSD",1741633408185,227.32,116.43,116.39,78.38352121]
["bitfinex","SOLUSD",1741633408504,20.0,116.4,116.39,0.063]
["bitfinex","SOLUSD",1741633409574,0.15491373,116.4,116.39,78.38352121]
["bitfinex","SOLUSD",1741633409776,0.15491373,116.4,116.39,0.063]
["bitfinex","SOLUSD",1741633409777,115.1250838,116.4,116.39,0.063]
["bitfinex","SOLUSD",1741633409993,21.76641128,116.4,116.39,0.063]
["bitfinex","SOLUSD",1741633410278,0.15491373,116.4,116.39,2.063]
["bitfinex","SOLUSD",1741633410482,0.18183273,116.42,116.41,2.28432314]
["bitfinex","SOLUSD",1741633410682,0.16420508,116.44,116.43,8.6059]
["bitfinex","SOLUSD",1741633410878,1.60967486,116.5,116.44,2.0]
["bitfinex","SOLUSD",1741633411085,20.18032091,116.46,116.44,2.0]
["bitfinex","SOLUSD",1741633411296,20.18032091,116.46,116.44,78.32052121]
["bitfinex","SOLUSD",1741633411297,0.18032091,116.46,116.44,78.32052121]
["bitfinex","SOLUSD",1741633411727,0.18032091,116.46,116.44,154.64104242]
["bitfinex","SOLUSD",1741633412226,0.18032091,116.46,116.45,2.0]
["bitfinex","SOLUSD",1741633412394,0.18032091,116.46,116.45,154.64104242]
["bitfinex","SOLUSD",1741633412600,0.18710897,116.48,116.47,2.28432314]
["bitfinex","SOLUSD",1741633412790,227.4,116.51,116.5,2.0]
["bitfinex","SOLUSD",1741633413142,227.48,116.57,116.53,2.0]
["bitfinex","SOLUSD",1741633413419,227.48,116.57,116.46,3.1051]
["bitfinex","SOLUSD",1741633413420,20.0,116.53,116.51,2.0]
["bitfinex","SOLUSD",1741633413587,1.6097504,116.53,116.52,2.0]
["bitfinex","SOLUSD",1741633413794,21.6097504,116.53,116.48,78.32052121]
["bitfinex","SOLUSD",1741633413993,76.32052121,116.52,116.46,2.0]
["bitfinex","SOLUSD",1741633414188,20.0,116.5,116.47,78.32052121]
["bitfinex","SOLUSD",1741633414403,20.0,116.5,116.48,2.0]
["bitfinex","SOLUSD",1741633414624,1.61002555,116.49,116.45,2.0]
["bitfinex","SOLUSD",1741633414831,18.79181043,116.54,116.47,78.32052121]
["bitfinex","SOLUSD",1741633414832,227.4,116.48,116.47,78.32052121]
["bitfinex","SOLUSD",1741633416016,227.4,116.48,116.47,10.5859]
["bitfinex","SOLUSD",1741633416200,76.32052121,116.58,116.54,2.0]
["bitfinex","SOLUSD",1741633416398,229.00918214,116.57,116.54,2.0]
["bitfinex","SOLUSD",1741633416626,227.4,116.57,116.56,2.0]
["bitfinex","SOLUSD",1741633416920,227.4,116.57,116.56,78.32052121]
["bitfinex","SOLUSD",1741633417133,227.4,116.57,116.56,86.89972121]
["bitfinex","SOLUSD",1741633417317,227.4,116.57,116.56,78.32052121]
["bitfinex","SOLUSD",1741633417629,227.4,116.57,116.56,2.0]
["bitfinex","SOLUSD",1741633417830,227.4,116.57,116.56,78.32052121]
["bitfinex","SOLUSD",1741633418123,227.4,116.57,116.55,2.0]
["bitfinex","SOLUSD",1741633418332,227.4,116.57,116.51,2.0]
["bitfinex","SOLUSD",1741633418333,20.0,116.54,116.51,2.0]
["bitfinex","SOLUSD",1741633418532,1.60893407,116.56,116.54,2.0]
["bitfinex","SOLUSD",1741633418735,227.4,116.57,116.56,2.0]
["bitfinex","SOLUSD",1741633418901,227.4,116.57,116.55,2.0]
["bitfinex","SOLUSD",1741633419241,227.4,116.57,116.54,2.0]
["bitfinex","SOLUSD",1741633419445,20.0,116.55,116.54,2.0]
["bitfinex","SOLUSD",1741633419620,227.4,116.57,116.56,2.0]
["bitfinex","SOLUSD",1741633419826,303.72052121,116.57,116.52,2.0]
["bitfinex","SOLUSD",1741633420031,20.0,116.54,116.5,2.0]
["bitfinex","SOLUSD",1741633420346,76.32052121,116.52,116.47,78.32052121]
["bitfinex","SOLUSD",1741633420508,77.93048212,116.51,116.47,2.0]
["bitfinex","SOLUSD",1741633420713,77.93048212,116.51,116.46,2.0]
["bitfinex","SOLUSD",1741633420933,77.93048212,116.51,116.44,2.8969]
["bitfinex","SOLUSD",1741633420934,20.0,116.46,116.44,76.32052121]
["bitfinex","SOLUSD",1741633421135,227.38,116.45,116.44,2.0]
["bitfinex","SOLUSD",1741633421412,227.38,116.45,116.44,78.32052121]
["bitfinex","SOLUSD",1741633421938,227.38,116.45,116.42,2.063]
["bitfinex","SOLUSD",1741633422350,1.61072602,116.44,116.42,0.063]
["bitfinex","SOLUSD",1741633422507,96.32052121,116.43,116.42,0.063]
["bitfinex","SOLUSD",1741633422708,1.61072602,116.44,116.42,0.063]
["bitfinex","SOLUSD",1741633422910,77.93124723,116.44,116.42,0.063]
["bitfinex","SOLUSD",1741633423224,95.25449321,116.43,116.42,0.063]
["bitfinex","SOLUSD",1741633423433,38.933972,116.4,116.39,0.063]
["bitfinex","SOLUSD",1741633423815,0.28432314,116.35,116.32,0.063]
["bitfinex","SOLUSD",1741633424016,95.25449321,116.33,116.32,0.063]
["bitfinex","SOLUSD",1741633424215,38.933972,116.31,116.3,0.063]
["bitfinex","SOLUSD",1741633424518,38.64964886,116.27,116.19,2.0]
["bitfinex","SOLUSD",1741633424727,76.32052121,116.21,116.16,2.0]
["bitfinex","SOLUSD",1741633424932,227.42,116.2,116.1,84.93372121]
["bitfinex","SOLUSD",1741633425137,227.42,116.19,116.16,76.32052121]
["bitfinex","SOLUSD",1741633425454,227.42,116.22,116.17,2.14216157]
["bitfinex","SOLUSD",1741633425645,227.6,116.25,116.17,18.933972]
["bitfinex","SOLUSD",1741633425825,227.6,116.25,116.17,0.14216157]
["bitfinex","SOLUSD",1741633426148,227.6,116.25,116.24,76.32052121]
["bitfinex","SOLUSD",1741633426314,227.6,116.25,116.19,6.5777]
["bitfinex","SOLUSD",1741633426514,227.6,116.25,116.2,76.32052121]
["bitfinex","SOLUSD",1741633426757,303.92052121,116.25,116.19,82.89822121]
["bitfinex","SOLUSD",1741633426946,77.93391023,116.24,116.13,6.0431]
["bitfinex","SOLUSD",1741633427244,76.32052121,116.21,116.13,6.0431]
["bitfinex","SOLUSD",1741633427416,21.61419383,116.22,116.18,76.32052121]
["bitfinex","SOLUSD",1741633427616,21.61419383,116.22,116.13,6.0431]
["bitfinex","SOLUSD",1741633427617,227.6,116.25,116.17,0.28432314]
["bitfinex","SOLUSD",1741633427819,227.6,116.25,116.17,60.0]
["bitfinex","SOLUSD",1741633428048,1.61342283,116.24,116.21,76.32052121]
["bitfinex","SOLUSD",1741633428249,227.6,116.25,116.23,76.32052121]
["bitfinex","SOLUSD",1741633428429,227.6,116.25,116.17,18.79181043]
["bitfinex","SOLUSD",1741633428633,227.6,116.25,116.24,76.32052121]
["bitfinex","SOLUSD",1741633429024,227.7,116.34,116.25,6.50722314]
["bitfinex","SOLUSD",1741633429255,227.7,116.34,116.25,6.2229]
["bitfinex","SOLUSD",1741633429461,1.61246193,116.33,116.29,76.32052121]
["bitfinex","SOLUSD",1741633429618,0.18012925,116.3,116.28,76.32052121]
["bitfinex","SOLUSD",1741633429822,0.18012925,116.3,116.25,66.2229]
["bitfinex","SOLUSD",1741633430139,0.18012925,116.3,116.28,76.32052121]
["bitfinex","SOLUSD",1741633430656,1.79258663,116.3,116.2,18.64964886]
["bitfinex","SOLUSD",1741633430960,98.11310784,116.3,116.24,76.32052121]
["bitfinex","SOLUSD",1741633431123,76.32052121,116.28,116.19,6.0412]
["bitfinex","SOLUSD",1741633431328,1.61344151,116.29,116.19,14.6475]
["bitfinex","SOLUSD",1741633431521,1.61344151,116.29,116.25,76.32052121]
["bitfinex","SOLUSD",1741633431727,21.79306854,116.3,116.25,76.32052121]
["bitfinex","SOLUSD",1741633431948,21.79306854,116.3,116.27,76.32052121]
["bitfinex","SOLUSD",1741633431949,0.18012925,116.3,116.27,76.32052121]
["bitfinex","SOLUSD",1741633432146,0.18012925,116.3,116.22,76.32052121]
["bitfinex","SOLUSD",1741633432147,0.18012925,116.3,116.26,76.32052121]
["bitfinex","SOLUSD",1741633432349,97.93348461,116.29,116.23,76.32052121]
["bitfinex","SOLUSD",1741633432537,76.32052121,116.27,116.19,14.6477]
["bitfinex","SOLUSD",1741633432739,76.32052121,116.28,116.23,76.32052121]
["bitfinex","SOLUSD",1741633433042,21.6129634,116.29,116.24,76.32052121]
["bitfinex","SOLUSD",1741633433243,76.32052121,116.27,116.19,6.0412]
["bitfinex","SOLUSD",1741633433430,20.0,116.25,116.2,76.32052121]
["bitfinex","SOLUSD",1741633433642,227.74,116.24,116.2,0.28432314]
["bitfinex","SOLUSD",1741633433822,227.74,116.24,116.21,18.64964886]
["bitfinex","SOLUSD",1741633434026,227.74,116.29,116.22,0.28432314]
["bitfinex","SOLUSD",1741633434237,227.74,116.29,116.28,76.32052121]
["bitfinex","SOLUSD",1741633434457,227.74,116.29,116.28,152.64104242]
["bitfinex","SOLUSD",1741633436126,0.1728643,116.32,116.28,76.32052121]
["bitfinex","SOLUSD",1741633436448,0.1728643,116.32,116.24,6.1039]
["bitfinex","SOLUSD",1741633436449,78.10568421,116.32,116.27,76.32052121]
["bitfinex","SOLUSD",1741633436753,20.0,116.29,116.25,76.32052121]
["bitfinex","SOLUSD",1741633436923,97.9336122,116.29,116.24,76.32052121]
["bitfinex","SOLUSD",1741633437122,97.9336122,116.29,116.21,8.6049]
["bitfinex","SOLUSD",1741633437123,0.1728643,116.32,116.27,76.32052121]
["bitfinex","SOLUSD",1741633437323,1.78552309,116.32,116.28,76.32052121]
["bitfinex","SOLUSD",1741633437747,0.1728643,116.32,116.3,76.32052121]
["bitfinex","SOLUSD",1741633438834,0.1728643,116.32,116.31,76.32052121]
["bitfinex","SOLUSD",1741633439347,0.1728643,116.32,116.3,76.32052121]
["bitfinex","SOLUSD",1741633439559,0.1728643,116.32,116.31,76.32052121]
["bitfinex","SOLUSD",1741633439727,227.9728643,116.32,116.3,76.32052121]
["bitfinex","SOLUSD",1741633439928,227.8,116.31,116.28,76.32052121]
["bitfinex","SOLUSD",1741633440135,227.8,116.31,116.29,76.32052121]
["bitfinex","SOLUSD",1741633440354,227.8,116.31,116.3,76.32052121]
["bitfinex","SOLUSD",1741633440522,227.8,116.31,116.28,76.32052121]
["bitfinex","SOLUSD",1741633440726,227.8,116.31,116.24,8.6027]
["bitfinex","SOLUSD",1741633441050,227.8,116.31,116.3,76.32052121]
["bitfinex","SOLUSD",1741633441252,227.8,116.31,116.3,136.32052121]
["bitfinex","SOLUSD",1741633441458,227.8,116.31,116.3,144.91892121]
["bitfinex","SOLUSD",1741633441625,227.8,116.31,116.24,124.9144]
["bitfinex","SOLUSD",1741633441626,304.12052121,116.31,116.22,68.6041]
["bitfinex","SOLUSD",1741633441828,227.8,116.31,116.22,90.115]
["bitfinex","SOLUSD",1741633442063,227.8,116.31,116.28,76.32052121]
["bitfinex","SOLUSD",1741633442357,227.8,116.31,116.23,18.933972]
["bitfinex","SOLUSD",1741633442562,227.8,116.31,116.22,90.115]
["bitfinex","SOLUSD",1741633442732,76.32052121,116.29,116.24,76.32052121]
["bitfinex","SOLUSD",1741633442931,1.61262576,116.3,116.22,136.32052121]
["bitfinex","SOLUSD",1741633442932,96.32052121,116.27,116.22,136.32052121]
["bitfinex","SOLUSD",1741633443129,77.93389282,116.26,116.2,76.32052121]
["bitfinex","SOLUSD",1741633443333,76.32052121,116.24,116.16,76.32052121]
["bitfinex","SOLUSD",1741633443561,76.32052121,116.22,116.16,136.32052121]
["bitfinex","SOLUSD",1741633443765,76.32052121,116.18,116.15,0.03]
["bitfinex","SOLUSD",1741633443939,76.32052121,116.17,116.15,0.03]
["bitfinex","SOLUSD",1741633444143,1.6148841,116.18,116.15,0.03]
["bitfinex","SOLUSD",1741633444356,1.6148841,116.2,116.17,76.32052121]
["bitfinex","SOLUSD",1741633444559,20.0,116.18,116.15,0.03]
["bitfinex","SOLUSD",1741633444730,1.6148841,116.2,116.15,76.35052121]
["bitfinex","SOLUSD",1741633445161,77.93540531,116.2,116.15,76.35052121]
["bitfinex","SOLUSD",1741633445365,1.6148841,116.2,116.15,76.35052121]
["bitfinex","SOLUSD",1741633445673,1.61419141,116.2,116.15,76.35052121]
["bitfinex","SOLUSD",1741633445833,227.8,116.21,116.18,76.32052121]
["bitfinex","SOLUSD",1741633446035,227.8,116.21,116.2,76.32052121]
["bitfinex","SOLUSD",1741633446464,227.8,116.21,116.18,60.0]
["bitfinex","SOLUSD",1741633446652,227.8,116.21,116.19,76.32052121]
["bitfinex","SOLUSD",1741633446837,227.8,116.21,116.19,60.0]
["bitfinex","SOLUSD",1741633447042,227.8,116.21,116.17,76.32052121]
["bitfinex","SOLUSD",1741633447337,227.8,116.21,116.17,60.0]
["bitfinex","SOLUSD",1741633448044,227.8,116.21,116.16,60.03]
["bitfinex","SOLUSD",1741633448340,227.8,116.21,116.2,76.32052121]
["bitfinex","SOLUSD",1741633448559,227.8,116.21,116.2,136.32052121]
["bitfinex","SOLUSD",1741633448771,227.8,116.21,116.19,76.32052121]
["bitfinex","SOLUSD",1741633448961,227.8,116.21,116.2,76.32052121]
["bitfinex","SOLUSD",1741633449146,227.8,116.21,116.16,136.35052121]
["bitfinex","SOLUSD",1741633449349,227.8,116.21,116.17,18.933972]
["bitfinex","SOLUSD",1741633449566,0.063,116.31,116.19,6.148]
["bitfinex","SOLUSD",1741633449871,227.88,116.26,116.2,18.64964886]
["bitfinex","SOLUSD",1741633450045,227.88,116.26,116.2,78.933972]
["bitfinex","SOLUSD",1741633450245,227.88,116.26,116.19,66.148]
["bitfinex","SOLUSD",1741633450458,76.32052121,116.24,116.16,60.03]
["bitfinex","SOLUSD",1741633450777,20.0,116.2,116.18,76.32052121]
["bitfinex","SOLUSD",1741633451070,77.93433563,116.23,116.17,76.32052121]
["bitfinex","SOLUSD",1741633451071,20.0,116.22,116.17,76.32052121]
["bitfinex","SOLUSD",1741633451274,77.93445167,116.21,116.16,0.03]
["bitfinex","SOLUSD",1741633451581,76.32052121,116.19,116.16,0.03]
["bitfinex","SOLUSD",1741633451869,20.0,116.23,116.16,60.03]
["bitfinex","SOLUSD",1741633452170,227.88,116.26,116.16,60.03]
["bitfinex","SOLUSD",1741633452869,227.88,116.26,116.25,76.32052121]
["bitfinex","SOLUSD",1741633453078,227.88,116.26,116.23,76.32052121]
["bitfinex","SOLUSD",1741633453238,76.32052121,116.24,116.18,76.32052121]
["bitfinex","SOLUSD",1741633453569,227.88,116.26,116.16,60.03]
["bitfinex","SOLUSD",1741633453570,21.61391304,116.23,116.16,60.03]
["bitfinex","SOLUSD",1741633453955,20.0,116.18,116.16,0.03]
["bitfinex","SOLUSD",1741633454164,305.87516047,116.17,116.16,0.03]
["bitfinex","SOLUSD",1741633454480,18.933972,116.16,116.15,0.03]
["bitfinex","SOLUSD",1741633454773,43.13030541,116.16,116.04,76.35052121]
["bitfinex","SOLUSD",1741633454941,43.13030541,116.16,116.04,0.03]
["bitfinex","SOLUSD",1741633454942,95.25449321,116.1,116.04,0.03]
["bitfinex","SOLUSD",1741633455141,96.87059534,116.1,116.04,0.03]
["bitfinex","SOLUSD",1741633455768,100.44964886,116.09,116.04,0.03]
["bitfinex","SOLUSD",1741633455962,77.93688063,116.08,116.04,0.03]
["bitfinex","SOLUSD",1741633456168,1.61635942,116.08,116.04,76.35052121]
["bitfinex","SOLUSD",1741633456358,1.61635942,116.08,116.04,0.03]
["bitfinex","SOLUSD",1741633456788,0.28432314,116.06,116.04,0.03]
["bitfinex","SOLUSD",1741633456988,1.61656937,116.05,116.04,0.03]
["bitfinex","SOLUSD",1741633457195,20.40830446,116.09,116.04,0.03]
["bitfinex","SOLUSD",1741633457365,76.32052121,116.05,116.04,0.03]
["bitfinex","SOLUSD",1741633457565,1.61647097,116.07,116.04,76.35052121]
["bitfinex","SOLUSD",1741633457867,76.32052121,116.05,116.04,0.03]
["bitfinex","SOLUSD",1741633458207,1.61647214,116.08,116.04,76.35052121]
["bitfinex","SOLUSD",1741633458499,78.32052121,116.16,116.04,76.35052121]
["bitfinex","SOLUSD",1741633458500,1.61590074,116.13,116.04,60.03]
["bitfinex","SOLUSD",1741633458795,1.61590074,116.13,116.04,0.03]
["bitfinex","SOLUSD",1741633458996,76.32052121,116.12,116.04,0.03]
["bitfinex","SOLUSD",1741633459184,77.936198,116.11,116.06,76.32052121]
["bitfinex","SOLUSD",1741633459374,1.61567679,116.11,116.05,76.32052121]
["bitfinex","SOLUSD",1741633459575,76.32052121,116.1,116.04,76.35052121]
["bitfinex","SOLUSD",1741633459771,76.32052121,116.08,116.04,0.03]
["bitfinex","SOLUSD",1741633460079,1.61612847,116.1,116.06,76.32052121]
["bitfinex","SOLUSD",1741633460484,1.59612847,116.1,116.07,76.32052121]
["bitfinex","SOLUSD",1741633460794,1.60320265,116.13,116.08,76.32052121]
["bitfinex","SOLUSD",1741633460968,77.92372386,116.13,116.07,76.32052121]
["bitfinex","SOLUSD",1741633461168,76.32052121,116.1,116.04,76.35052121]
["bitfinex","SOLUSD",1741633461393,20.0,116.05,116.04,0.03]
["bitfinex","SOLUSD",1741633461574,1.60320265,116.05,116.04,0.03]
["bitfinex","SOLUSD",1741633462172,96.85769586,116.05,116.04,0.03]
["bitfinex","SOLUSD",1741633462487,77.92372386,116.05,116.04,0.03]
["bitfinex","SOLUSD",1741633462687,1.60320265,116.05,116.04,0.03]
["bitfinex","SOLUSD",1741633463091,77.92372386,116.05,116.04,0.03]
["bitfinex","SOLUSD",1741633463598,1.60320265,116.05,116.04,0.03]
["bitfinex","SOLUSD",1741633463971,77.92372386,116.05,116.04,0.03]
["bitfinex","SOLUSD",1741633464379,1.60320265,116.05,116.04,0.03]
["bitfinex","SOLUSD",1741633464683,1.60320265,116.08,116.04,76.35052121]
["bitfinex","SOLUSD",1741633464897,228.22,116.07,116.04,0.03]
["bitfinex","SOLUSD",1741633465106,77.92372386,116.06,116.04,0.03]
["bitfinex","SOLUSD",1741633465403,76.32052121,116.05,116.04,0.03]
["bitfinex","SOLUSD",1741633465591,95.25449321,116.05,116.04,0.03]
["bitfinex","SOLUSD",1741633465800,96.85769586,116.05,116.04,0.03]
["bitfinex","SOLUSD",1741633465975,77.92372386,116.05,116.04,0.03]
["bitfinex","SOLUSD",1741633466176,21.60320265,116.05,116.04,0.03]
["bitfinex","SOLUSD",1741633466681,1.60320265,116.06,116.04,0.03]
["bitfinex","SOLUSD",1741633466878,20.0,116.05,116.04,0.03]
["bitfinex","SOLUSD",1741633467092,96.60484435,116.05,116.04,0.03]
["bitfinex","SOLUSD",1741633467279,20.0,116.05,116.04,0.03]
["bitfinex","SOLUSD",1741633467474,1.60320265,116.06,116.04,0.03]
["bitfinex","SOLUSD",1741633467696,1.60320265,116.08,116.04,0.03]
["bitfinex","SOLUSD",1741633467904,20.0,116.05,116.04,0.03]
["bitfinex","SOLUSD",1741633468073,21.60320265,116.05,116.04,0.03]
["bitfinex","SOLUSD",1741633468281,40.53717465,116.05,116.04,0.03]
["bitfinex","SOLUSD",1741633468608,116.85769586,116.05,116.04,0.03]
["bitfinex","SOLUSD",1741633468807,116.57337272,116.05,116.04,0.03]
["bitfinex","SOLUSD",1741633469100,1.60320265,116.05,116.04,0.03]
["bitfinex","SOLUSD",1741633469299,1.60320265,116.08,116.04,0.03]
["bitfinex","SOLUSD",1741633469513,1.60320265,116.08,116.04,76.35052121]
["bitfinex","SOLUSD",1741633470008,76.32052121,116.1,116.05,76.32052121]
["bitfinex","SOLUSD",1741633470303,1.60320265,116.1,116.07,76.32052121]
["bitfinex","SOLUSD",1741633470511,77.92372386,116.15,116.09,76.32052121]
["bitfinex","SOLUSD",1741633470707,1.60320265,116.15,116.1,76.32052121]
["bitfinex","SOLUSD",1741633471008,76.32052121,116.13,116.04,136.35052121]
["bitfinex","SOLUSD",1741633471213,0.063,116.09,116.04,0.03]
["bitfinex","SOLUSD",1741633471384,0.063,116.09,116.07,76.32052121]
["bitfinex","SOLUSD",1741633471586,0.063,116.09,116.08,76.32052121]
["bitfinex","SOLUSD",1741633471791,0.063,116.09,116.08,136.32052121]
["bitfinex","SOLUSD",1741633471989,1.60320265,116.18,116.09,0.28432314]
["bitfinex","SOLUSD",1741633472190,81.8,116.22,116.09,0.28432314]
["bitfinex","SOLUSD",1741633472191,1.60320265,116.21,116.16,76.32052121]
["bitfinex","SOLUSD",1741633472393,76.32052121,116.2,116.11,3.098]
["bitfinex","SOLUSD",1741633472595,20.0,116.15,116.08,76.32052121]
["bitfinex","SOLUSD",1741633472817,20.0,116.15,116.06,60.0]
["bitfinex","SOLUSD",1741633472985,1.60320265,116.14,116.06,60.0]
["bitfinex","SOLUSD",1741633473187,1.60320265,116.13,116.06,60.0]
["bitfinex","SOLUSD",1741633473489,94.97017007,116.14,116.08,76.32052121]
["bitfinex","SOLUSD",1741633473681,18.64964886,116.12,116.07,76.32052121]
["bitfinex","SOLUSD",1741633473879,94.97017007,116.1,116.04,62.8788]
["bitfinex","SOLUSD",1741633474117,18.64964886,116.1,116.07,76.32052121]
["bitfinex","SOLUSD",1741633474314,77.92372386,116.11,116.05,76.32052121]
["bitfinex","SOLUSD",1741633474609,21.60320265,116.13,116.08,76.32052121]
["bitfinex","SOLUSD",1741633474810,1.60320265,116.15,116.1,76.32052121]
["bitfinex","SOLUSD",1741633474982,228.24,116.12,116.1,76.32052121]
["bitfinex","SOLUSD",1741633475183,228.24,116.12,116.11,76.32052121]
["bitfinex","SOLUSD",1741633475382,228.24,116.12,116.11,84.93302121]
["bitfinex","SOLUSD",1741633475679,228.24,116.12,116.11,136.32052121]
["bitfinex","SOLUSD",1741633475899,228.24,116.12,116.07,60.0]
["bitfinex","SOLUSD",1741633476103,228.24,116.12,116.11,76.32052121]
["bitfinex","SOLUSD",1741633476321,228.24,116.12,116.1,76.32052121]
["bitfinex","SOLUSD",1741633476793,228.24,116.12,116.11,76.32052121]
["bitfinex","SOLUSD",1741633476994,228.24,116.12,116.11,136.32052121]
["bitfinex","SOLUSD",1741633477485,228.2,116.14,116.12,8.6117]
["bitfinex","SOLUSD",1741633477687,228.2,116.15,116.13,76.32052121]
["bitfinex","SOLUSD",1741633478003,228.2,116.15,116.14,76.32052121]
["bitfinex","SOLUSD",1741633479514,228.2,116.15,116.09,21.5342]
["bitfinex","SOLUSD",1741633479515,304.52052121,116.15,116.09,76.32052121]
["bitfinex","SOLUSD",1741633479713,77.92372386,116.14,116.09,76.32052121]
["bitfinex","SOLUSD",1741633480016,77.92372386,116.14,116.08,6.3704]
["bitfinex","SOLUSD",1741633480017,1.60320265,116.14,116.1,76.32052121]
["bitfinex","SOLUSD",1741633480195,76.32052121,116.13,116.07,76.32052121]
["bitfinex","SOLUSD",1741633480508,1.60320265,116.14,116.1,76.32052121]
["bitfinex","SOLUSD",1741633480718,96.57337272,116.14,116.07,60.0]
["bitfinex","SOLUSD",1741633480885,1.60320265,116.14,116.07,60.0]
["bitfinex","SOLUSD",1741633481086,1.60320265,116.14,116.1,76.32052121]
["bitfinex","SOLUSD",1741633481288,228.2,116.15,116.13,76.32052121]
["bitfinex","SOLUSD",1741633481590,228.2,116.15,116.04,71.4964]
["bitfinex","SOLUSD",1741633481591,1.60320265,116.14,116.04,71.4964]
["bitfinex","SOLUSD",1741633481787,228.2,116.15,116.1,76.32052121]
["bitfinex","SOLUSD",1741633481984,228.2,116.15,116.05,0.28432314]
["bitfinex","SOLUSD",1741633482190,228.2,116.15,116.11,76.32052121]
["bitfinex","SOLUSD",1741633482421,228.2,116.15,116.12,76.32052121]
["bitfinex","SOLUSD",1741633482587,228.2,116.15,116.11,76.32052121]
["bitfinex","SOLUSD",1741633482918,228.263,116.15,116.11,76.32052121]
["bitfinex","SOLUSD",1741633483802,228.263,116.15,116.12,76.32052121]
["bitfinex","SOLUSD",1741633484003,228.263,116.15,116.11,76.32052121]
["bitfinex","SOLUSD",1741633484312,228.263,116.15,116.11,60.0]
["bitfinex","SOLUSD",1741633485008,228.263,116.15,116.14,76.32052121]
["bitfinex","SOLUSD",1741633485220,228.263,116.15,116.14,136.32052121]
["bitfinex","SOLUSD",1741633485598,228.263,116.15,116.14,144.93072121]
["bitfinex","SOLUSD",1741633485792,228.263,116.15,116.13,6.5682]
["bitfinex","SOLUSD",1741633485985,228.263,116.15,116.14,76.32052121]
["bitfinex","SOLUSD",1741633486189,228.263,116.15,116.14,136.46268278]
["bitfinex","SOLUSD",1741633486385,228.14,116.2,116.15,65.36252314]
["bitfinex","SOLUSD",1741633486605,228.14,116.25,116.19,76.32052121]
["bitfinex","SOLUSD",1741633488032,228.14,116.25,116.23,76.32052121]
["bitfinex","SOLUSD",1741633488218,228.14,116.25,116.15,63.0782]
["bitfinex","SOLUSD",1741633488384,228.14,116.25,116.15,71.6876]
["bitfinex","SOLUSD",1741633488591,228.14,116.25,116.16,0.28432314]
["bitfinex","SOLUSD",1741633489212,228.14,116.25,116.21,76.32052121]
["bitfinex","SOLUSD",1741633489415,228.14,116.25,116.24,76.32052121]
["bitfinex","SOLUSD",1741633489805,228.14,116.25,116.24,84.92332121]
["bitfinex","SOLUSD",1741633489999,228.14,116.25,116.24,76.32052121]
["bitfinex","SOLUSD",1741633490317,228.14,116.25,116.19,40.16484886]
["bitfinex","SOLUSD",1741633490318,228.14,116.25,116.23,76.32052121]
["bitfinex","SOLUSD",1741633490532,228.14,116.25,116.21,76.32052121]
["bitfinex","SOLUSD",1741633490717,228.14,116.25,116.23,76.32052121]
["bitfinex","SOLUSD",1741633491393,228.14,116.25,116.17,30.1281]
["bitfinex","SOLUSD",1741633491710,228.14,116.25,116.23,76.32052121]
["bitfinex","SOLUSD",1741633491892,228.14,116.25,116.24,76.32052121]
["bitfinex","SOLUSD",1741633492594,228.14,116.25,116.24,136.32052121]
["bitfinex","SOLUSD",1741633492910,1.0,116.3,116.25,0.28432314]
["bitfinex","SOLUSD",1741633493101,1.0,116.3,116.29,76.32052121]
["bitfinex","SOLUSD",1741633493423,1.0,116.3,116.29,136.32052121]
["bitfinex","SOLUSD",1741633493603,1.0,116.3,116.29,144.91962121]
["bitfinex","SOLUSD",1741633493798,1.0,116.3,116.29,76.32052121]
["bitfinex","SOLUSD",1741633494108,1.0,116.3,116.29,136.32052121]
["bitfinex","SOLUSD",1741633494312,1.0,116.3,116.29,76.32052121]
["bitfinex","SOLUSD",1741633494516,1.0,116.3,116.29,136.32052121]
["bitfinex","SOLUSD",1741633494724,1.0,116.3,116.27,76.32052121]
["bitfinex","SOLUSD",1741633494907,1.0,116.3,116.28,76.32052121]
["bitfinex","SOLUSD",1741633495107,1.0,116.3,116.29,76.32052121]
["bitfinex","SOLUSD",1741633495626,1.0,116.3,116.27,76.32052121]
["bitfinex","SOLUSD",1741633495922,1.0,116.3,116.26,76.32052121]
["bitfinex","SOLUSD",1741633496131,1.0,116.3,116.27,76.32052121]
["bitfinex","SOLUSD",1741633496432,21.0,116.3,116.27,76.32052121]
["bitfinex","SOLUSD",1741633496609,1.0,116.3,116.29,76.32052121]
["bitfinex","SOLUSD",1741633497030,1.0,116.3,116.24,74.6433]
["bitfinex","SOLUSD",1741633497536,1.0,116.3,116.29,76.32052121]
["bitfinex","SOLUSD",1741633497709,1.0,116.3,116.29,144.91962121]
["bitfinex","SOLUSD",1741633498106,0.063,116.31,116.3,0.28432314]
["bitfinex","SOLUSD",1741633498407,227.94,116.33,116.31,0.28432314]
["bitfinex","SOLUSD",1741633498712,227.94,116.33,116.32,76.60484435]
["bitfinex","SOLUSD",1741633499024,227.88,116.4,116.33,0.14216157]
["bitfinex","SOLUSD",1741633499231,227.88,116.4,116.33,60.0]
["bitfinex","SOLUSD",1741633499409,227.88,116.4,116.36,76.32052121]
["bitfinex","SOLUSD",1741633499819,227.88,116.4,116.36,136.32052121]
["bitfinex","SOLUSD",1741633500027,227.88,116.4,116.36,60.0]
["bitfinex","SOLUSD",1741633500333,76.38352121,116.37,116.28,218.22052121]
["bitfinex","SOLUSD",1741633500511,0.063,116.37,116.29,0.28432314]
["bitfinex","SOLUSD",1741633500716,20.0,116.35,116.33,76.32052121]
["bitfinex","SOLUSD",1741633501022,20.0,116.33,116.27,60.0]
["bitfinex","SOLUSD",1741633501216,20.0,116.33,116.3,76.32052121]
["bitfinex","SOLUSD",1741633501403,20.0,116.32,116.29,76.32052121]
["bitfinex","SOLUSD",1741633501603,20.0,116.32,116.24,14.6432]
["bitfinex","SOLUSD",1741633501604,20.0,116.27,116.24,60.0]
["bitfinex","SOLUSD",1741633501829,76.32052121,116.28,116.23,76.32052121]
["bitfinex","SOLUSD",1741633502040,227.82,116.31,116.27,76.32052121]
["bitfinex","SOLUSD",1741633502332,0.063,116.37,116.28,0.28432314]
["bitfinex","SOLUSD",1741633502538,0.063,116.37,116.3,0.28432314]
["bitfinex","SOLUSD",1741633502831,0.063,116.37,116.36,76.32052121]
["bitfinex","SOLUSD",1741633503831,0.063,116.37,116.36,85.19884435]
["bitfinex","SOLUSD",1741633504036,0.063,116.42,116.37,62.0]
["bitfinex","SOLUSD",1741633504207,0.063,116.42,116.41,76.32052121]
["bitfinex","SOLUSD",1741633504409,0.063,116.42,116.41,136.32052121]
["bitfinex","SOLUSD",1741633504626,0.063,116.42,116.41,60.0]
["bitfinex","SOLUSD",1741633504837,0.063,116.42,116.41,136.60484435]
["bitfinex","SOLUSD",1741633505014,75.0,116.45,116.42,0.28432314]
["bitfinex","SOLUSD",1741633505210,227.76,116.47,116.45,0.28432314]
["bitfinex","SOLUSD",1741633505435,21.87329671,116.49,116.46,154.64104242]
["bitfinex","SOLUSD",1741633505732,231.43,116.53,116.49,0.28432314]
["bitfinex","SOLUSD",1741633505938,231.43,116.53,116.52,152.64104242]
["bitfinex","SOLUSD",1741633506243,3.67,116.53,116.52,212.92536556]
["bitfinex","SOLUSD",1741633506419,227.79,116.6,116.53,0.28432314]
["bitfinex","SOLUSD",1741633506623,227.79,116.6,116.59,76.32052121]
["bitfinex","SOLUSD",1741633507024,227.79,116.6,116.53,60.0]
["bitfinex","SOLUSD",1741633507229,227.79,116.6,116.52,76.32052121]
["bitfinex","SOLUSD",1741633507230,96.32052121,116.57,116.52,76.32052121]
["bitfinex","SOLUSD",1741633507437,20.0,116.55,116.47,0.28432314]
["bitfinex","SOLUSD",1741633507619,1.60320265,116.59,116.53,76.32052121]
["bitfinex","SOLUSD",1741633507823,1.60320265,116.59,116.47,60.0]
["bitfinex","SOLUSD",1741633507824,1.60320265,116.59,116.48,0.28432314]
["bitfinex","SOLUSD",1741633508123,227.79,116.6,116.58,76.32052121]
["bitfinex","SOLUSD",1741633508321,227.79,116.6,116.53,0.14216157]
["bitfinex","SOLUSD",1741633508628,227.79,116.6,116.59,76.32052121]
["bitfinex","SOLUSD",1741633509426,0.03,116.61,116.6,0.14216157]
["bitfinex","SOLUSD",1741633509631,0.03,116.65,116.64,0.14216157]
["bitfinex","SOLUSD",1741633509909,0.03,116.65,116.61,60.0]
["bitfinex","SOLUSD",1741633510110,0.03,116.65,116.58,76.32052121]
["bitfinex","SOLUSD",1741633510418,20.0,116.64,116.54,8.5801]
["bitfinex","SOLUSD",1741633510622,18.64964886,116.63,116.58,76.32052121]
["bitfinex","SOLUSD",1741633510824,20.0,116.64,116.6,76.32052121]
["bitfinex","SOLUSD",1741633511034,20.0,116.64,116.59,76.32052121]
["bitfinex","SOLUSD",1741633511336,1.60320265,116.64,116.53,0.28432314]
["bitfinex","SOLUSD",1741633511521,0.03,116.65,116.53,60.28432314]
["bitfinex","SOLUSD",1741633511703,21.60320265,116.64,116.57,76.32052121]
["bitfinex","SOLUSD",1741633511905,76.32052121,116.58,116.48,60.0]
["bitfinex","SOLUSD",1741633512105,227.46,116.57,116.53,76.32052121]
["bitfinex","SOLUSD",1741633512335,227.46,116.57,116.56,76.32052121]
["bitfinex","SOLUSD",1741633512725,227.46,116.57,116.56,76.46268278]
["bitfinex","SOLUSD",1741633512918,227.46,116.57,116.56,76.32052121]
["bitfinex","SOLUSD",1741633513105,227.46,116.57,116.49,0.28432314]
["bitfinex","SOLUSD",1741633513311,227.4,116.63,116.56,76.32052121]
["bitfinex","SOLUSD",1741633513547,227.4,116.63,116.62,76.32052121]
["bitfinex","SOLUSD",1741633514115,0.03,116.65,116.63,0.14216157]
["bitfinex","SOLUSD",1741633514421,0.03,116.69,116.63,0.14216157]
["bitfinex","SOLUSD",1741633514632,0.03,116.69,116.68,76.46268278]
["bitfinex","SOLUSD",1741633514930,227.4,116.76,116.69,0.28432314]
["bitfinex","SOLUSD",1741633515125,227.4,116.76,116.72,0.28432314]
["bitfinex","SOLUSD",1741633515321,2.4443,116.83,116.75,152.64104242]
["bitfinex","SOLUSD",1741633515624,227.4,116.81,116.79,76.32052121]
["bitfinex","SOLUSD",1741633515838,227.4,116.81,116.78,76.32052121]
["bitfinex","SOLUSD",1741633516023,227.28,116.81,116.73,0.14216157]
["bitfinex","SOLUSD",1741633516343,227.28,116.81,116.8,76.32052121]
["bitfinex","SOLUSD",1741633516644,227.28,116.81,116.71,0.28432314]
["bitfinex","SOLUSD",1741633516810,96.57337272,116.8,116.75,76.32052121]
["bitfinex","SOLUSD",1741633517012,227.28,116.81,116.79,76.32052121]
["bitfinex","SOLUSD",1741633517213,227.28,116.81,116.8,76.32052121]
["bitfinex","SOLUSD",1741633517412,227.28,116.81,116.73,0.14216157]
["bitfinex","SOLUSD",1741633517632,227.28,116.81,116.8,76.32052121]
["bitfinex","SOLUSD",1741633517841,227.28,116.81,116.76,84.88502121]
["bitfinex","SOLUSD",1741633517842,76.32052121,116.87,116.77,0.28432314]
["bitfinex","SOLUSD",1741633518050,227.28,116.86,116.82,76.32052121]
["bitfinex","SOLUSD",1741633518227,227.28,116.86,116.84,76.32052121]
["bitfinex","SOLUSD",1741633518439,227.28,116.86,116.85,76.32052121]
["bitfinex","SOLUSD",1741633518949,227.28,116.86,116.78,0.28432314]
["bitfinex","SOLUSD",1741633519129,227.28,116.86,116.85,76.32052121]
["bitfinex","SOLUSD",1741633519448,227.28,116.86,116.8,0.14216157]
["bitfinex","SOLUSD",1741633519744,227.28,116.86,116.85,76.32052121]
["bitfinex","SOLUSD",1741633520425,227.28,116.86,116.84,76.32052121]
["bitfinex","SOLUSD",1741633520622,227.28,116.86,116.85,76.32052121]
["bitfinex","SOLUSD",1741633521420,227.28,116.86,116.83,76.32052121]
["bitfinex","SOLUSD",1741633521624,227.28,116.86,116.77,0.14216157]
["bitfinex","SOLUSD",1741633521935,227.28,116.86,116.82,76.32052121]
["bitfinex","SOLUSD",1741633522243,227.28,116.86,116.8,76.32052121]
["bitfinex","SOLUSD",1741633522460,227.28,116.86,116.83,76.32052121]
["bitfinex","SOLUSD",1741633522618,227.28,116.86,116.82,76.32052121]
["bitfinex","SOLUSD",1741633522820,227.28,116.86,116.81,76.32052121]
["bitfinex","SOLUSD",1741633523115,18.64964886,116.84,116.8,76.32052121]
["bitfinex","SOLUSD",1741633523320,227.28,116.86,116.83,76.32052121]
["bitfinex","SOLUSD",1741633523547,227.28,116.86,116.8,60.0]
["bitfinex","SOLUSD",1741633523844,1.60320265,116.85,116.81,76.32052121]
["bitfinex","SOLUSD",1741633524025,96.57337272,116.85,116.76,76.32052121]
["bitfinex","SOLUSD",1741633524225,20.0,116.82,116.73,68.5667]
["bitfinex","SOLUSD",1741633524431,20.0,116.83,116.73,60.0]
["bitfinex","SOLUSD",1741633524654,20.0,116.81,116.73,60.0]
["bitfinex","SOLUSD",1741633524839,20.0,116.81,116.72,60.14216157]
["bitfinex","SOLUSD",1741633525039,20.0,116.81,116.73,0.28432314]
["bitfinex","SOLUSD",1741633525240,20.0,116.82,116.79,76.32052121]
["bitfinex","SOLUSD",1741633525437,18.64964886,116.81,116.77,76.32052121]
["bitfinex","SOLUSD",1741633525645,20.0,116.82,116.77,76.32052121]
["bitfinex","SOLUSD",1741633525931,228.52320265,116.81,116.71,60.0]
["bitfinex","SOLUSD",1741633526146,226.92,116.81,116.72,2.28432314]
["bitfinex","SOLUSD",1741633526459,226.92,116.81,116.72,60.14216157]
["bitfinex","SOLUSD",1741633527053,226.92,116.81,116.78,76.32052121]
["bitfinex","SOLUSD",1741633527446,226.92,116.81,116.77,76.32052121]
["bitfinex","SOLUSD",1741633527654,303.24052121,116.81,116.72,60.0]
["bitfinex","SOLUSD",1741633527950,226.92,116.81,116.79,76.32052121]
["bitfinex","SOLUSD",1741633528161,226.92,116.81,116.77,76.32052121]
["bitfinex","SOLUSD",1741633528338,226.92,116.81,116.76,76.32052121]
["bitfinex","SOLUSD",1741633528534,226.92,116.81,116.77,76.32052121]
["bitfinex","SOLUSD",1741633528728,226.92,116.81,116.78,76.32052121]
["bitfinex","SOLUSD",1741633528933,226.92,116.81,116.8,76.32052121]
["bitfinex","SOLUSD",1741633529147,226.92,116.81,116.8,212.78320399]
["bitfinex","SOLUSD",1741633529356,226.88,116.87,116.81,0.14216157]
["bitfinex","SOLUSD",1741633529566,226.88,116.87,116.84,76.32052121]
["bitfinex","SOLUSD",1741633529727,226.88,116.87,116.76,144.88502121]
["bitfinex","SOLUSD",1741633529728,76.32052121,116.86,116.76,144.88502121]
["bitfinex","SOLUSD",1741633529931,1.60320265,116.86,116.81,76.32052121]
["bitfinex","SOLUSD",1741633530145,1.60320265,116.86,116.77,0.14216157]
["bitfinex","SOLUSD",1741633530146,226.88,116.87,116.83,76.32052121]
["bitfinex","SOLUSD",1741633530342,226.88,116.87,116.86,76.32052121]
["bitfinex","SOLUSD",1741633531055,226.88,116.87,116.82,136.32052121]
["bitfinex","SOLUSD",1741633531260,226.88,116.87,116.86,76.32052121]
["bitfinex","SOLUSD",1741633531561,226.88,116.87,116.86,212.78320399]
["bitfinex","SOLUSD",1741633531769,226.88,116.87,116.86,136.32052121]
["bitfinex","SOLUSD",1741633531972,226.88,116.87,116.82,60.0]
["bitfinex","SOLUSD",1741633532169,226.88,116.87,116.81,76.32052121]
["bitfinex","SOLUSD",1741633532170,1.60320265,116.86,116.81,76.32052121]
["bitfinex","SOLUSD",1741633532353,18.64964886,116.85,116.76,76.32052121]
["bitfinex","SOLUSD",1741633532551,76.32052121,116.83,116.78,76.32052121]
["bitfinex","SOLUSD",1741633532757,1.60320265,116.84,116.79,76.32052121]
["bitfinex","SOLUSD",1741633533149,233.0209,116.87,116.83,76.32052121]
["bitfinex","SOLUSD",1741633533345,226.88,116.87,116.77,61.4259809]
["bitfinex","SOLUSD",1741633533553,226.88,116.87,116.84,76.32052121]
["bitfinex","SOLUSD",1741633533744,226.88,116.87,116.83,76.32052121]
["bitfinex","SOLUSD",1741633533976,226.82,116.86,116.77,8.84812314]
["bitfinex","SOLUSD",1741633534152,226.82,116.86,116.83,76.32052121]
["bitfinex","SOLUSD",1741633534562,226.82,116.86,116.82,76.32052121]
["bitfinex","SOLUSD",1741633534761,226.82,116.86,116.83,76.32052121]
["bitfinex","SOLUSD",1741633535169,76.32052121,116.88,116.77,68.84812314]
["bitfinex","SOLUSD",1741633535371,245.46964886,116.87,116.77,68.84812314]
["bitfinex","SOLUSD",1741633535608,226.82,116.87,116.82,76.32052121]
["bitfinex","SOLUSD",1741633535773,226.82,116.87,116.86,76.32052121]
["bitfinex","SOLUSD",1741633536273,226.82,116.87,116.86,76.46268278]
["bitfinex","SOLUSD",1741633536855,1.0,116.9,116.86,212.92536556]
["bitfinex","SOLUSD",1741633537054,1.0,116.9,116.89,76.46268278]
["bitfinex","SOLUSD",1741633537477,1.0,116.9,116.89,76.32052121]
["bitfinex","SOLUSD",1741633537677,227.8,116.9,116.87,76.32052121]
["bitfinex","SOLUSD",1741633537875,227.8,116.9,116.85,76.32052121]
["bitfinex","SOLUSD",1741633537876,18.64964886,116.89,116.85,76.32052121]
["bitfinex","SOLUSD",1741633538111,77.92372386,116.88,116.82,76.32052121]
["bitfinex","SOLUSD",1741633538265,2.8401,116.89,116.79,2.14216157]
["bitfinex","SOLUSD",1741633538450,227.8,116.9,116.88,76.32052121]
["bitfinex","SOLUSD",1741633538654,227.8,116.9,116.83,0.28432314]
["bitfinex","SOLUSD",1741633538851,227.8,116.9,116.89,76.46268278]
["bitfinex","SOLUSD",1741633539053,227.8,116.9,116.89,76.60484435]
["bitfinex","SOLUSD",1741633539274,227.8,116.9,116.89,136.60484435]
["bitfinex","SOLUSD",1741633539483,0.03,116.92,116.9,0.14216157]
["bitfinex","SOLUSD",1741633539679,0.03,116.92,116.91,76.60484435]
["bitfinex","SOLUSD",1741633539988,0.03,116.92,116.91,145.15834435]
["bitfinex","SOLUSD",1741633540360,0.03,116.92,116.91,136.46268278]
["bitfinex","SOLUSD",1741633540682,0.03,116.92,116.91,76.32052121]
["bitfinex","SOLUSD",1741633541268,0.03,116.92,116.89,76.32052121]
["bitfinex","SOLUSD",1741633541666,20.0,116.91,116.88,76.32052121]
["bitfinex","SOLUSD",1741633541864,0.03,116.92,116.9,76.32052121]
["bitfinex","SOLUSD",1741633542078,0.03,116.92,116.85,0.28432314]
["bitfinex","SOLUSD",1741633542079,0.03,116.92,116.91,76.32052121]
["bitfinex","SOLUSD",1741633542287,20.0,116.89,116.8,60.0]
["bitfinex","SOLUSD",1741633542697,18.64964886,116.88,116.78,60.0]
["bitfinex","SOLUSD",1741633542874,18.64964886,116.88,116.82,76.32052121]
["bitfinex","SOLUSD",1741633542875,1.60320265,116.87,116.82,76.32052121]
["bitfinex","SOLUSD",1741633543082,226.68,116.86,116.85,76.32052121]
["bitfinex","SOLUSD",1741633543887,0.03,116.92,116.85,85.16274435]
["bitfinex","SOLUSD",1741633544072,0.03,116.92,116.9,76.32052121]
["bitfinex","SOLUSD",1741633544273,0.03,116.92,116.91,76.32052121]
["bitfinex","SOLUSD",1741633545474,0.03,116.92,116.9,76.32052121]
["bitfinex","SOLUSD",1741633545685,0.03,116.92,116.86,0.28432314]
["bitfinex","SOLUSD",1741633545890,0.03,116.92,116.89,76.32052121]
["bitfinex","SOLUSD",1741633546088,18.67964886,116.92,116.88,76.32052121]
["bitfinex","SOLUSD",1741633546280,20.0,116.86,116.81,0.063]
["bitfinex","SOLUSD",1741633546598,38.64964886,116.86,116.81,0.063]
["bitfinex","SOLUSD",1741633546905,76.32052121,116.87,116.81,0.063]
["bitfinex","SOLUSD",1741633547105,20.0,116.87,116.83,76.32052121]
["bitfinex","SOLUSD",1741633547269,20.0,116.85,116.81,76.38352121]
["bitfinex","SOLUSD",1741633547475,226.64,116.84,116.81,0.063]
["bitfinex","SOLUSD",1741633547898,20.0,116.82,116.81,0.063]
["bitfinex","SOLUSD",1741633548281,18.64964886,116.81,116.76,76.32052121]
["bitfinex","SOLUSD",1741633548473,18.64964886,116.82,116.77,76.32052121]
["bitfinex","SOLUSD",1741633548675,1.60320265,116.83,116.79,76.32052121]
["bitfinex","SOLUSD",1741633548918,226.64,116.84,116.82,76.32052121]
["bitfinex","SOLUSD",1741633549197,18.64964886,116.83,116.76,60.0]
["bitfinex","SOLUSD",1741633549381,18.64964886,116.81,116.76,76.32052121]
["bitfinex","SOLUSD",1741633549587,76.32052121,116.79,116.75,0.063]
["bitfinex","SOLUSD",1741633549794,77.92372386,116.81,116.75,76.38352121]
["bitfinex","SOLUSD",1741633549998,20.0,116.77,116.75,0.063]
["bitfinex","SOLUSD",1741633550180,77.92372386,116.79,116.75,0.063]
["bitfinex","SOLUSD",1741633550499,20.0,116.76,116.75,0.063]
["bitfinex","SOLUSD",1741633550714,38.64964886,116.76,116.75,0.063]
["bitfinex","SOLUSD",1741633551194,20.0,116.74,116.71,76.32052121]
["bitfinex","SOLUSD",1741633551414,20.0,116.72,116.65,0.28432314]
["bitfinex","SOLUSD",1741633551586,20.0,116.72,116.69,76.32052121]
["bitfinex","SOLUSD",1741633552101,20.0,116.7,116.68,76.32052121]
["bitfinex","SOLUSD",1741633552399,226.68,116.73,116.69,76.32052121]
["bitfinex","SOLUSD",1741633552578,226.68,116.73,116.72,76.32052121]
["bitfinex","SOLUSD",1741633553181,226.68,116.73,116.71,76.32052121]
["bitfinex","SOLUSD",1741633553373,20.0,116.7,116.69,76.32052121]
["bitfinex","SOLUSD",1741633553579,20.0,116.68,116.61,0.14216157]
["bitfinex","SOLUSD",1741633553793,20.0,116.63,116.56,8.5792]
["bitfinex","SOLUSD",1741633554004,20.0,116.63,116.54,60.0]
["bitfinex","SOLUSD",1741633554005,246.76,116.62,116.59,76.32052121]
["bitfinex","SOLUSD",1741633554182,18.64964886,116.61,116.58,76.32052121]
["bitfinex","SOLUSD",1741633554497,246.76,116.62,116.6,76.32052121]
["bitfinex","SOLUSD",1741633554699,246.76,116.62,116.59,76.32052121]
["bitfinex","SOLUSD",1741633554897,246.76,116.62,116.58,76.32052121]
["bitfinex","SOLUSD",1741633555381,20.0,116.58,116.57,76.32052121]
["bitfinex","SOLUSD",1741633555572,20.0,116.58,116.52,76.32052121]
["bitfinex","SOLUSD",1741633555573,246.86,116.58,116.52,76.32052121]
["bitfinex","SOLUSD",1741633555998,18.64964886,116.57,116.53,76.32052121]
["bitfinex","SOLUSD",1741633556195,20.0,116.55,116.54,76.32052121]
["bitfinex","SOLUSD",1741633556398,226.86,116.58,116.54,76.32052121]
["bitfinex","SOLUSD",1741633556774,20.0,116.56,116.55,76.32052121]
["bitfinex","SOLUSD",1741633557077,20.0,116.54,116.47,8.5858]
["bitfinex","SOLUSD",1741633557271,18.64964886,116.53,116.49,76.32052121]
["bitfinex","SOLUSD",1741633557476,18.64964886,116.53,116.44,8.588]
["bitfinex","SOLUSD",1741633557681,20.0,116.5,116.47,76.32052121]
["bitfinex","SOLUSD",1741633557884,226.98,116.49,116.48,76.32052121]
["bitfinex","SOLUSD",1741633558884,226.98,116.49,116.48,76.60484435]
["bitfinex","SOLUSD",1741633559593,226.98,116.55,116.49,18.933972]
["bitfinex","SOLUSD",1741633559791,226.98,116.55,116.49,78.933972]
["bitfinex","SOLUSD",1741633559986,226.98,116.55,116.54,76.60484435]
["bitfinex","SOLUSD",1741633560291,226.98,116.55,116.54,76.32052121]
["bitfinex","SOLUSD",1741633560704,226.98,116.55,116.54,76.60484435]
["bitfinex","SOLUSD",1741633560885,226.98,116.55,116.53,76.32052121]
["bitfinex","SOLUSD",1741633561089,226.98,116.55,116.54,76.32052121]
["bitfinex","SOLUSD",1741633561287,226.98,116.55,116.54,76.60484435]
["bitfinex","SOLUSD",1741633561504,226.98,116.55,116.54,76.32052121]
["bitfinex","SOLUSD",1741633561684,226.98,116.55,116.54,76.60484435]
["bitfinex","SOLUSD",1741633561883,6.4134,116.65,116.56,8.5792]
["bitfinex","SOLUSD",1741633561884,227.08,116.62,116.56,8.5792]
["bitfinex","SOLUSD",1741633562102,227.08,116.62,116.61,76.60484435]
["bitfinex","SOLUSD",1741633562612,6.6456,116.71,116.62,0.28432314]
["bitfinex","SOLUSD",1741633562613,20.0,116.68,116.62,0.28432314]
["bitfinex","SOLUSD",1741633562796,6.6456,116.71,116.67,76.32052121]
["bitfinex","SOLUSD",1741633563119,6.6456,116.71,116.62,0.28432314]
["bitfinex","SOLUSD",1741633563120,2.9733,116.72,116.64,76.32052121]
["bitfinex","SOLUSD",1741633563304,1.60320265,116.76,116.71,76.32052121]
["bitfinex","SOLUSD",1741633563502,1.60320265,116.76,116.65,0.28432314]
["bitfinex","SOLUSD",1741633563503,20.0,116.69,116.66,76.32052121]
["bitfinex","SOLUSD",1741633563710,83.40320265,116.71,116.6,18.933972]
["bitfinex","SOLUSD",1741633563894,83.40320265,116.76,116.7,76.32052121]
["bitfinex","SOLUSD",1741633564082,83.40320265,116.76,116.68,40.77768601]
["bitfinex","SOLUSD",1741633564083,81.8,116.76,116.68,40.77768601]
["bitfinex","SOLUSD",1741633564285,7.75340265,116.77,116.73,76.32052121]
["bitfinex","SOLUSD",1741633564484,84.07392386,116.77,116.72,76.32052121]
["bitfinex","SOLUSD",1741633564713,94.97017007,116.76,116.71,76.32052121]
["bitfinex","SOLUSD",1741633564885,245.70964886,116.75,116.72,13.11767827]
["bitfinex","SOLUSD",1741633565084,227.06,116.77,116.72,13.11767827]
["bitfinex","SOLUSD",1741633565294,1.60320265,116.76,116.72,13.11767827]
["bitfinex","SOLUSD",1741633565485,38.64964886,116.73,116.68,129.22081874]
["bitfinex","SOLUSD",1741633565813,227.06,116.72,116.69,0.28432314]
["bitfinex","SOLUSD",1741633566104,18.64964886,116.73,116.68,116.10314047]
["bitfinex","SOLUSD",1741633566307,227.06,116.72,116.68,116.10314047]
["bitfinex","SOLUSD",1741633566510,227.06,116.71,116.7,76.32052121]
["bitfinex","SOLUSD",1741633566820,227.06,116.73,116.71,0.28432314]
["bitfinex","SOLUSD",1741633566996,227.04,116.75,116.73,0.28432314]
["bitfinex","SOLUSD",1741633567379,227.04,116.75,116.73,137.78432314]
["bitfinex","SOLUSD",1741633567618,227.04,116.75,116.74,76.60484435]
["bitfinex","SOLUSD",1741633567782,6.053,116.84,116.75,0.28432314]
["bitfinex","SOLUSD",1741633567783,227.04,116.82,116.75,0.28432314]
["bitfinex","SOLUSD",1741633567978,227.04,116.82,116.81,76.32052121]
["bitfinex","SOLUSD",1741633568179,0.03,116.84,116.81,214.10484435]
["bitfinex","SOLUSD",1741633568395,0.03,116.84,116.82,0.28432314]
["bitfinex","SOLUSD",1741633568810,0.03,116.84,116.83,76.32052121]
["bitfinex","SOLUSD",1741633568984,0.03,116.84,116.83,76.60484435]
["bitfinex","SOLUSD",1741633569410,76.32052121,116.91,116.84,0.28432314]
["bitfinex","SOLUSD",1741633569613,0.17178519,116.89,116.88,76.32052121]
["bitfinex","SOLUSD",1741633570037,0.17178519,116.89,116.88,85.16054435]
["bitfinex","SOLUSD",1741633570338,0.17178519,116.89,116.88,298.98106556]
["bitfinex","SOLUSD",1741633570559,0.17178519,116.89,116.88,161.48106556]
["bitfinex","SOLUSD",1741633570716,0.17178519,116.89,116.88,152.92536556]
["bitfinex","SOLUSD",1741633570918,0.18133727,116.9,116.89,0.28432314]
["bitfinex","SOLUSD",1741633571119,0.17134017,116.91,116.9,18.933972]
["bitfinex","SOLUSD",1741633571312,0.17134017,116.91,116.9,234.03675513]
["bitfinex","SOLUSD",1741633571538,0.17758915,116.93,116.92,40.933972]
["bitfinex","SOLUSD",1741633571738,0.03,117.0,116.93,18.933972]
["bitfinex","SOLUSD",1741633571930,0.03,117.0,116.97,76.32052121]
["bitfinex","SOLUSD",1741633572241,0.03,117.0,116.98,76.60484435]
["bitfinex","SOLUSD",1741633572743,0.03,117.0,116.92,137.5]
["bitfinex","SOLUSD",1741633572922,0.03,117.0,116.97,76.32052121]
["bitfinex","SOLUSD",1741633573157,0.03,117.0,116.97,137.78432314]
["bitfinex","SOLUSD",1741633573331,0.03,117.0,116.97,139.06590153]
["bitfinex","SOLUSD",1741633573532,0.03,117.0,116.98,76.32052121]
["bitfinex","SOLUSD",1741633573739,0.03,117.0,116.98,76.46268278]
["bitfinex","SOLUSD",1741633573924,0.03,117.0,116.92,146.0528]
["bitfinex","SOLUSD",1741633574246,0.03,117.0,116.96,76.32052121]
["bitfinex","SOLUSD",1741633574419,0.03,117.0,116.95,76.32052121]
["bitfinex","SOLUSD",1741633574625,0.03,117.0,116.96,76.32052121]
["bitfinex","SOLUSD",1741633574954,226.78,116.98,116.93,76.32052121]
["bitfinex","SOLUSD",1741633575126,226.78,116.98,116.94,76.32052121]
["bitfinex","SOLUSD",1741633575454,226.78,116.98,116.97,76.32052121]
["bitfinex","SOLUSD",1741633575680,226.78,116.98,116.97,76.60484435]
["bitfinex","SOLUSD",1741633575825,0.03,116.99,116.98,0.28432314]
["bitfinex","SOLUSD",1741633576022,0.03,116.99,116.98,76.60484435]
["bitfinex","SOLUSD",1741633576347,0.03,116.99,116.98,76.32052121]
["bitfinex","SOLUSD",1741633576547,0.03,116.99,116.95,0.28432314]
["bitfinex","SOLUSD",1741633576753,0.03,116.99,116.98,76.32052121]
["bitfinex","SOLUSD",1741633576969,0.03,116.99,116.92,137.5]
["bitfinex","SOLUSD",1741633577159,76.35052121,116.99,116.94,76.32052121]
["bitfinex","SOLUSD",1741633577342,76.32052121,116.97,116.9,137.5]
["bitfinex","SOLUSD",1741633577534,76.32052121,116.94,116.86,137.5]
["bitfinex","SOLUSD",1741633577836,76.32052121,116.94,116.84,137.5]
["bitfinex","SOLUSD",1741633578035,76.32052121,116.94,116.89,76.32052121]
["bitfinex","SOLUSD",1741633578250,76.32052121,116.95,116.9,76.32052121]
["bitfinex","SOLUSD",1741633578545,76.32052121,116.95,116.89,76.32052121]
["bitfinex","SOLUSD",1741633579058,303.00052121,116.96,116.9,76.32052121]
["bitfinex","SOLUSD",1741633579244,226.68,116.96,116.92,76.32052121]
["bitfinex","SOLUSD",1741633579446,226.68,116.96,116.95,76.32052121]
["bitfinex","SOLUSD",1741633579646,226.68,116.96,116.95,76.60484435]
["bitfinex","SOLUSD",1741633580049,226.68,116.96,116.93,0.063]
["bitfinex","SOLUSD",1741633580367,226.68,116.96,116.95,76.60484435]
["bitfinex","SOLUSD",1741633580539,0.03,116.99,116.93,137.563]
["bitfinex","SOLUSD",1741633580867,76.32052121,116.97,116.93,0.063]
["bitfinex","SOLUSD",1741633581076,226.64,116.98,116.95,76.32052121]
["bitfinex","SOLUSD",1741633581249,226.64,116.98,116.96,0.14216157]
["bitfinex","SOLUSD",1741633581571,226.64,116.98,116.97,76.60484435]
["bitfinex","SOLUSD",1741633582063,226.64,116.98,116.97,76.32052121]
["bitfinex","SOLUSD",1741633582369,226.64,116.98,116.96,76.32052121]
["bitfinex","SOLUSD",1741633582837,226.64,116.98,116.95,76.32052121]
["bitfinex","SOLUSD",1741633583041,226.64,116.98,116.94,76.32052121]
["bitfinex","SOLUSD",1741633583254,226.64,116.98,116.93,0.063]
["bitfinex","SOLUSD",1741633583255,76.32052121,116.97,116.93,0.063]
["bitfinex","SOLUSD",1741633583443,76.32052121,116.95,116.93,0.063]
["bitfinex","SOLUSD",1741633583962,76.32052121,116.96,116.93,0.063]
["bitfinex","SOLUSD",1741633584179,20.0,116.95,116.93,0.063]
["bitfinex","SOLUSD",1741633584549,76.32052121,116.94,116.93,0.063]
["bitfinex","SOLUSD",1741633584844,18.933972,116.94,116.93,0.063]
["bitfinex","SOLUSD",1741633585042,20.0,116.91,116.87,76.32052121]
["bitfinex","SOLUSD",1741633585347,20.0,116.93,116.9,76.32052121]
["bitfinex","SOLUSD",1741633585541,226.64,116.98,116.93,0.28432314]
["bitfinex","SOLUSD",1741633585741,226.64,116.98,116.97,76.32052121]
["bitfinex","SOLUSD",1741633585947,226.64,116.98,116.94,0.28432314]
["bitfinex","SOLUSD",1741633586154,226.64,116.98,116.94,76.32052121]
["bitfinex","SOLUSD",1741633586368,226.64,116.98,116.93,76.32052121]
["bitfinex","SOLUSD",1741633586756,226.64,116.98,116.91,0.28432314]
["bitfinex","SOLUSD",1741633586958,302.96052121,116.98,116.93,76.32052121]
["bitfinex","SOLUSD",1741633587183,302.96052121,116.98,116.89,76.32052121]
["bitfinex","SOLUSD",1741633587184,94.97017007,116.94,116.89,76.32052121]
["bitfinex","SOLUSD",1741633587476,18.64964886,116.94,116.86,76.32052121]
["bitfinex","SOLUSD",1741633587670,76.32052121,116.9,116.85,76.32052121]
["bitfinex","SOLUSD",1741633587884,226.56,116.89,116.84,76.32052121]
["bitfinex","SOLUSD",1741633588048,226.56,116.89,116.85,76.32052121]
["bitfinex","SOLUSD",1741633588253,226.56,116.89,116.88,76.60484435]
["bitfinex","SOLUSD",1741633588448,226.56,116.89,116.87,76.32052121]
["bitfinex","SOLUSD",1741633588683,226.56,116.89,116.86,76.32052121]
["bitfinex","SOLUSD",1741633588855,226.56,116.89,116.81,0.34732314]
["bitfinex","SOLUSD",1741633589052,226.56,116.89,116.83,0.28432314]
["bitfinex","SOLUSD",1741633589247,94.97017007,116.88,116.83,76.32052121]
["bitfinex","SOLUSD",1741633589577,0.15725664,116.86,116.85,76.32052121]
["bitfinex","SOLUSD",1741633589751,0.15725664,116.86,116.83,0.14216157]
["bitfinex","SOLUSD",1741633589948,0.15725664,116.86,116.85,76.60484435]
["bitfinex","SOLUSD",1741633590262,0.15725664,116.86,116.85,85.16274435]
["bitfinex","SOLUSD",1741633590461,0.15725664,116.86,116.85,317.63291442]
["bitfinex","SOLUSD",1741633590660,0.18331732,116.87,116.86,0.28432314]
["bitfinex","SOLUSD",1741633590864,0.18331732,116.87,116.86,152.92536556]
["bitfinex","SOLUSD",1741633591070,0.18331732,116.87,116.86,171.57501442]
["bitfinex","SOLUSD",1741633591269,0.18331732,116.87,116.86,309.07501442]
["bitfinex","SOLUSD",1741633591552,0.18331732,116.87,116.86,76.60484435]
["bitfinex","SOLUSD",1741633591861,0.18331732,116.87,116.86,95.25449321]
["bitfinex","SOLUSD",1741633592059,0.18331732,116.87,116.86,180.13221442]
["bitfinex","SOLUSD",1741633592268,0.18331732,116.87,116.86,161.48256556]
["bitfinex","SOLUSD",1741633592580,0.18331732,116.87,116.86,76.60484435]
["bitfinex","SOLUSD",1741633592878,226.75678424,116.9,116.86,76.60484435]
["bitfinex","SOLUSD",1741633593092,226.75678424,116.9,116.89,96.60484435]
["bitfinex","SOLUSD",1741633593255,0.15678424,116.9,116.89,234.10484435]
["bitfinex","SOLUSD",1741633593577,226.6,116.97,116.9,0.28432314]
["bitfinex","SOLUSD",1741633593880,226.6,116.97,116.9,76.32052121]
["bitfinex","SOLUSD",1741633594050,302.92052121,116.97,116.9,76.60484435]
["bitfinex","SOLUSD",1741633594466,76.32052121,116.95,116.89,76.32052121]
["bitfinex","SOLUSD",1741633594668,76.492179,116.93,116.88,76.32052121]
["bitfinex","SOLUSD",1741633594865,76.48103033,116.91,116.82,76.32052121]
["bitfinex","SOLUSD",1741633595179,76.32052121,116.87,116.82,76.32052121]
["bitfinex","SOLUSD",1741633595383,32.42811287,116.9,116.84,76.32052121]
["bitfinex","SOLUSD",1741633595698,18.64964886,116.88,116.81,137.563]
["bitfinex","SOLUSD",1741633595854,76.32052121,116.87,116.81,0.063]
["bitfinex","SOLUSD",1741633596253,18.64964886,116.88,116.81,0.063]
["bitfinex","SOLUSD",1741633596556,94.97017007,116.88,116.82,76.32052121]
["bitfinex","SOLUSD",1741633596870,94.97017007,116.88,116.83,76.32052121]
["bitfinex","SOLUSD",1741633597184,18.64964886,116.86,116.81,0.063]
["bitfinex","SOLUSD",1741633597863,18.64964886,116.82,116.81,0.063]
["bitfinex","SOLUSD",1741633598065,18.64964886,116.81,116.75,0.063]
["bitfinex","SOLUSD",1741633598267,76.32052121,116.78,116.75,0.063]
["bitfinex","SOLUSD",1741633598463,226.64,116.8,116.75,76.38352121]
["bitfinex","SOLUSD",1741633598690,32.42811287,116.79,116.75,0.063]
["bitfinex","SOLUSD",1741633598977,38.64964886,116.76,116.64,213.82052121]
["bitfinex","SOLUSD",1741633599184,20.0,116.68,116.63,69.4171935]
["bitfinex","SOLUSD",1741633599366,96.32052121,116.64,116.63,69.4171935]
["bitfinex","SOLUSD",1741633599556,226.64,116.67,116.63,69.4171935]
["bitfinex","SOLUSD",1741633599757,94.97017007,116.65,116.63,69.4171935]
["bitfinex","SOLUSD",1741633600293,18.64964886,116.66,116.63,145.73771471]
["bitfinex","SOLUSD",1741633600579,226.64,116.67,116.65,76.32052121]
["bitfinex","SOLUSD",1741633600780,226.64,116.67,116.63,69.4171935]
["bitfinex","SOLUSD",1741633600982,226.64,116.67,116.66,76.60484435]
["bitfinex","SOLUSD",1741633601182,226.64,116.67,116.66,76.32052121]
["bitfinex","SOLUSD",1741633601366,226.64,116.67,116.66,76.60484435]
["bitfinex","SOLUSD",1741633601776,226.72,116.72,116.67,0.28432314]
["bitfinex","SOLUSD",1741633601957,18.64964886,116.71,116.69,76.32052121]
["bitfinex","SOLUSD",1741633602158,226.72,116.72,116.69,76.32052121]
["bitfinex","SOLUSD",1741633602378,226.72,116.72,116.64,76.32052121]
["bitfinex","SOLUSD",1741633602379,226.72,116.72,116.7,76.32052121]
["bitfinex","SOLUSD",1741633603083,226.72,116.72,116.71,76.60484435]
["bitfinex","SOLUSD",1741633604090,226.82,116.78,116.75,0.28432314]
["bitfinex","SOLUSD",1741633604274,226.82,116.78,116.77,76.32052121]
["bitfinex","SOLUSD",1741633604581,226.82,116.78,116.77,76.60484435]
["bitfinex","SOLUSD",1741633604792,226.82,116.78,116.77,76.32052121]
["bitfinex","SOLUSD",1741633604965,226.82,116.78,116.71,0.34732314]
["bitfinex","SOLUSD",1741633605162,18.64964886,116.77,116.72,76.32052121]
["bitfinex","SOLUSD",1741633605389,18.64964886,116.72,116.71,0.063]
["bitfinex","SOLUSD",1741633605693,94.97017007,116.73,116.71,0.063]
["bitfinex","SOLUSD",1741633605855,18.64964886,116.73,116.71,0.063]
["bitfinex","SOLUSD",1741633606166,18.64964886,116.71,116.62,0.14216157]
["bitfinex","SOLUSD",1741633606360,94.97017007,116.71,116.66,76.32052121]
["bitfinex","SOLUSD",1741633606561,18.64964886,116.71,116.67,76.32052121]
["bitfinex","SOLUSD",1741633606780,18.64964886,116.71,116.64,76.32052121]
["bitfinex","SOLUSD",1741633606781,18.64964886,116.71,116.65,0.14216157]
["bitfinex","SOLUSD",1741633606994,18.64964886,116.71,116.66,76.32052121]
["bitfinex","SOLUSD",1741633607192,13.77846401,116.74,116.69,76.32052121]
["bitfinex","SOLUSD",1741633607500,13.77846401,116.74,116.68,76.32052121]
["bitfinex","SOLUSD",1741633607501,18.64964886,116.73,116.68,76.32052121]
["bitfinex","SOLUSD",1741633607696,18.64964886,116.73,116.7,76.32052121]
["bitfinex","SOLUSD",1741633607871,6.5842,116.76,116.72,76.32052121]
["bitfinex","SOLUSD",1741633608071,18.64964886,116.77,116.74,76.32052121]
["bitfinex","SOLUSD",1741633608397,226.82,116.78,116.75,76.32052121]
["bitfinex","SOLUSD",1741633608770,18.64964886,116.77,116.75,76.32052121]
["bitfinex","SOLUSD",1741633609178,18.64964886,116.77,116.71,8.85232314]
["bitfinex","SOLUSD",1741633609385,18.64964886,116.77,116.75,76.32052121]
["bitfinex","SOLUSD",1741633609696,18.64964886,116.77,116.76,76.32052121]
["bitfinex","SOLUSD",1741633609697,0.1666557,116.77,116.76,76.32052121]
["bitfinex","SOLUSD",1741633610103,0.1666557,116.77,116.76,76.46268278]
["bitfinex","SOLUSD",1741633610288,0.1666557,116.77,116.76,161.34770399]
["bitfinex","SOLUSD",1741633610486,0.1666557,116.77,116.76,161.48986556]
["bitfinex","SOLUSD",1741633610707,0.1666557,116.77,116.76,76.32052121]
["bitfinex","SOLUSD",1741633611079,18.81630456,116.77,116.76,76.32052121]
["bitfinex","SOLUSD",1741633611279,18.81630456,116.77,116.71,0.28432314]
["bitfinex","SOLUSD",1741633611504,18.81630456,116.77,116.75,76.32052121]
["bitfinex","SOLUSD",1741633612102,0.1666557,116.77,116.76,76.32052121]
["bitfinex","SOLUSD",1741633612291,0.1666557,116.77,116.76,152.78320399]
["bitfinex","SOLUSD",1741633612477,0.1666557,116.77,116.76,76.46268278]
["bitfinex","SOLUSD",1741633612889,0.1666557,116.77,116.76,76.60484435]
["bitfinex","SOLUSD",1741633613093,0.1666557,116.77,116.76,76.46268278]
["bitfinex","SOLUSD",1741633613294,0.17400181,116.79,116.76,152.64104242]
["bitfinex","SOLUSD",1741633613472,0.17400181,116.79,116.78,76.32052121]
["bitfinex","SOLUSD",1741633613672,18.82365067,116.79,116.77,76.32052121]
["bitfinex","SOLUSD",1741633613901,18.82365067,116.79,116.75,76.32052121]
["bitfinex","SOLUSD",1741633614080,18.82365067,116.79,116.71,0.14216157]
["bitfinex","SOLUSD",1741633614284,18.82365067,116.79,116.75,76.32052121]
["bitfinex","SOLUSD",1741633614477,20.0,116.76,116.73,76.32052121]
["bitfinex","SOLUSD",1741633614678,114.97017007,116.75,116.7,76.32052121]
["bitfinex","SOLUSD",1741633614913,18.64964886,116.72,116.64,76.32052121]
["bitfinex","SOLUSD",1741633615077,18.64964886,116.7,116.67,76.32052121]
["bitfinex","SOLUSD",1741633615278,18.64964886,116.7,116.68,76.32052121]
["bitfinex","SOLUSD",1741633615498,18.64964886,116.7,116.67,76.32052121]
["bitfinex","SOLUSD",1741633616004,18.64964886,116.7,116.66,89.39605417]
["bitfinex","SOLUSD",1741633616185,18.64964886,116.7,116.67,76.32052121]
["bitfinex","SOLUSD",1741633616386,18.64964886,116.7,116.66,13.10553296]
["bitfinex","SOLUSD",1741633616387,226.86,116.71,116.69,76.32052121]
["bitfinex","SOLUSD",1741633616601,226.86,116.71,116.7,76.32052121]
["bitfinex","SOLUSD",1741633616805,245.50964886,116.71,116.69,76.32052121]
["bitfinex","SOLUSD",1741633617001,226.86,116.71,116.68,76.32052121]
["bitfinex","SOLUSD",1741633617194,226.86,116.71,116.7,76.32052121]
["bitfinex","SOLUSD",1741633617588,226.86,116.71,116.7,76.60484435]
["bitfinex","SOLUSD",1741633618105,226.86,116.71,116.7,152.92536556]
["bitfinex","SOLUSD",1741633619812,226.86,116.71,116.7,152.92536556]
["bitfinex","SOLUSD",1741633619983,226.86,116.71,116.7,76.32052121]
["bitfinex","SOLUSD",1741633620383,226.86,116.71,116.69,76.32052121]
["bitfinex","SOLUSD",1741633620882,18.64964886,116.7,116.69,76.32052121]
["bitfinex","SOLUSD",1741633621307,226.86,116.71,116.69,76.32052121]
["bitfinex","SOLUSD",1741633621513,226.86,116.71,116.7,76.32052121]
["bitfinex","SOLUSD",1741633622007,226.86,116.71,116.7,152.64104242]
["bitfinex","SOLUSD",1741633622199,226.86,116.71,116.7,76.32052121]
["bitfinex","SOLUSD",1741633622390,226.86,116.71,116.7,161.49426556]
["bitfinex","SOLUSD",1741633622591,226.86,116.71,116.7,152.92536556]
["bitfinex","SOLUSD",1741633622980,226.86,116.71,116.7,76.32052121]
["bitfinex","SOLUSD",1741633623186,18.64964886,116.7,116.68,76.32052121]
["bitfinex","SOLUSD",1741633623403,16.49964886,116.7,116.68,76.32052121]
["bitfinex","SOLUSD",1741633623619,226.86,116.71,116.69,76.32052121]
["bitfinex","SOLUSD",1741633623790,226.86,116.71,116.66,0.14216157]
["bitfinex","SOLUSD",1741633624104,226.86,116.71,116.65,76.32052121]
["bitfinex","SOLUSD",1741633624105,303.18052121,116.71,116.65,76.32052121]
["bitfinex","SOLUSD",1741633624311,226.86,116.71,116.7,76.32052121]
["bitfinex","SOLUSD",1741633624481,226.86,116.71,116.64,76.32052121]
["bitfinex","SOLUSD",1741633624680,13.77846401,116.7,116.68,76.32052121]
["bitfinex","SOLUSD",1741633624913,226.86,116.71,116.63,0.28432314]
["bitfinex","SOLUSD",1741633625120,226.86,116.71,116.66,0.28432314]
["bitfinex","SOLUSD",1741633625297,226.86,116.71,116.66,137.78432314]
["bitfinex","SOLUSD",1741633626117,226.86,116.71,116.7,76.32052121]
["bitfinex","SOLUSD",1741633626484,245.50964886,116.71,116.7,76.32052121]
["bitfinex","SOLUSD",1741633626818,13.77846401,116.7,116.61,8.5755]
["bitfinex","SOLUSD",1741633626988,226.86,116.71,116.62,1.57031412]
["bitfinex","SOLUSD",1741633627308,13.77846401,116.73,116.63,0.14216157]
["bitfinex","SOLUSD",1741633627511,259.36811287,116.72,116.6,0.14216157]
["bitfinex","SOLUSD",1741633627693,6.2393,116.7,116.6,0.14216157]
["bitfinex","SOLUSD",1741633628016,18.64964886,116.69,116.67,76.32052121]
["bitfinex","SOLUSD",1741633628231,18.64964886,116.69,116.68,76.32052121]
["bitfinex","SOLUSD",1741633628514,18.64964886,116.71,116.68,76.32052121]
["bitfinex","SOLUSD",1741633628823,18.64964886,116.71,116.69,76.32052121]
["bitfinex","SOLUSD",1741633628997,226.94,116.72,116.7,76.32052121]
["bitfinex","SOLUSD",1741633629315,226.94,116.72,116.71,76.32052121]
["bitfinex","SOLUSD",1741633629521,226.94,116.72,116.71,76.60484435]
["bitfinex","SOLUSD",1741633629823,0.17567776,116.73,116.72,0.14216157]
["bitfinex","SOLUSD",1741633630020,0.17567776,116.73,116.72,76.32052121]
["bitfinex","SOLUSD",1741633630516,0.17567776,116.73,116.72,85.17234435]
["bitfinex","SOLUSD",1741633630715,0.16572022,116.74,116.73,0.14216157]
["bitfinex","SOLUSD",1741633630918,0.16572022,116.74,116.73,76.46268278]
["bitfinex","SOLUSD",1741633631303,0.16572022,116.74,116.7,76.32052121]
["bitfinex","SOLUSD",1741633631517,13.77846401,116.73,116.69,76.32052121]
["bitfinex","SOLUSD",1741633631823,32.42811287,116.72,116.66,0.03]
["bitfinex","SOLUSD",1741633632001,18.64964886,116.68,116.66,0.03]
["bitfinex","SOLUSD",1741633632318,245.60964886,116.67,116.66,0.03]
["bitfinex","SOLUSD",1741633632923,321.93017007,116.67,116.66,0.03]
["bitfinex","SOLUSD",1741633633246,321.93017007,116.67,116.59,0.063]
["bitfinex","SOLUSD",1741633633247,18.64964886,116.66,116.61,76.32052121]
["bitfinex","SOLUSD",1741633633393,18.64964886,116.66,116.63,76.32052121]
["bitfinex","SOLUSD",1741633633599,18.64964886,116.66,116.64,76.32052121]
["bitfinex","SOLUSD",1741633633799,226.96,116.67,116.65,76.32052121]
["bitfinex","SOLUSD",1741633633995,226.96,116.67,116.64,0.14216157]
["bitfinex","SOLUSD",1741633634308,0.16572022,116.74,116.68,0.28432314]
["bitfinex","SOLUSD",1741633634497,0.16572022,116.74,116.73,76.32052121]
["bitfinex","SOLUSD",1741633634895,0.16572022,116.74,116.73,76.60484435]
["bitfinex","SOLUSD",1741633635320,0.22978066,116.75,116.74,0.28432314]
["bitfinex","SOLUSD",1741633635509,12.88419802,116.78,116.73,109.31608948]
["bitfinex","SOLUSD",1741633635909,12.88419802,116.78,116.76,152.64104242]
["bitfinex","SOLUSD",1741633636419,12.88419802,116.78,116.76,76.32052121]
["bitfinex","SOLUSD",1741633636604,12.88419802,116.78,116.77,76.32052121]
["bitfinex","SOLUSD",1741633636810,0.16737062,116.78,116.77,76.32052121]
["bitfinex","SOLUSD",1741633637198,227.043,116.83,116.79,20.0]
["bitfinex","SOLUSD",1741633637399,227.043,116.83,116.79,129.31608948]
["bitfinex","SOLUSD",1741633637593,227.043,116.83,116.79,262.09929347]
["bitfinex","SOLUSD",1741633637818,18.64964886,116.82,116.79,76.32052121]
["bitfinex","SOLUSD",1741633638828,18.64964886,116.82,116.74,0.14216157]
["bitfinex","SOLUSD",1741633639005,19.93395944,116.82,116.79,76.32052121]
["bitfinex","SOLUSD",1741633639203,227.043,116.83,116.79,76.46268278]
["bitfinex","SOLUSD",1741633639622,227.043,116.83,116.79,152.92536556]
["bitfinex","SOLUSD",1741633639932,226.92,116.86,116.8,0.28432314]
["bitfinex","SOLUSD",1741633640131,226.92,116.86,116.85,76.32052121]
["bitfinex","SOLUSD",1741633640304,226.92,116.86,116.85,76.60484435]
["bitfinex","SOLUSD",1741633640504,226.92,116.86,116.85,76.32052121]
["bitfinex","SOLUSD",1741633640745,226.92,116.86,116.85,76.46268278]
["bitfinex","SOLUSD",1741633641725,245.56964886,116.86,116.85,76.32052121]
["bitfinex","SOLUSD",1741633641928,245.56964886,116.86,116.84,76.32052121]
["bitfinex","SOLUSD",1741633642112,18.64964886,116.85,116.83,76.32052121]
["bitfinex","SOLUSD",1741633642314,18.64964886,116.85,116.8,76.32052121]
["bitfinex","SOLUSD",1741633642315,0.14216157,116.84,116.8,76.32052121]
["bitfinex","SOLUSD",1741633642505,18.64964886,116.83,116.77,0.063]
["bitfinex","SOLUSD",1741633642912,18.64964886,116.83,116.8,76.32052121]
["bitfinex","SOLUSD",1741633643418,18.64964886,116.83,116.77,0.063]
["bitfinex","SOLUSD",1741633643618,0.14216157,116.8,116.77,0.063]
["bitfinex","SOLUSD",1741633643939,13.68348056,116.83,116.79,76.32052121]
["bitfinex","SOLUSD",1741633644228,13.68348056,116.83,116.77,0.063]
["bitfinex","SOLUSD",1741633644229,18.64964886,116.82,116.77,0.063]
["bitfinex","SOLUSD",1741633644424,18.64964886,116.8,116.77,0.063]
["bitfinex","SOLUSD",1741633644630,0.14216157,116.79,116.77,0.063]
["bitfinex","SOLUSD",1741633644831,32.33312942,116.78,116.77,0.063]
["bitfinex","SOLUSD",1741633645733,2.0,116.84,116.77,0.063]
["bitfinex","SOLUSD",1741633645734,18.64964886,116.8,116.77,76.38352121]
["bitfinex","SOLUSD",1741633646057,18.64964886,116.8,116.79,76.32052121]
["bitfinex","SOLUSD",1741633646339,38.79181043,116.78,116.77,0.063]
["bitfinex","SOLUSD",1741633646631,116.39664222,116.78,116.77,0.063]
["bitfinex","SOLUSD",1741633646807,32.47529099,116.77,116.71,76.32052121]
["bitfinex","SOLUSD",1741633647011,0.14216157,116.74,116.69,76.32052121]
["bitfinex","SOLUSD",1741633647219,18.64964886,116.73,116.69,76.32052121]
["bitfinex","SOLUSD",1741633647422,18.64964886,116.73,116.68,76.32052121]
["bitfinex","SOLUSD",1741633647636,18.64964886,116.73,116.7,76.32052121]
["bitfinex","SOLUSD",1741633647841,18.64964886,116.73,116.68,0.14216157]
["bitfinex","SOLUSD",1741633648043,18.64964886,116.73,116.72,76.32052121]
["bitfinex","SOLUSD",1741633648214,18.64964886,116.75,116.71,76.32052121]
["bitfinex","SOLUSD",1741633648534,18.64964886,116.73,116.7,76.32052121]
["bitfinex","SOLUSD",1741633648837,18.64964886,116.73,116.66,0.14216157]
["bitfinex","SOLUSD",1741633648838,18.64964886,116.73,116.71,76.32052121]
["bitfinex","SOLUSD",1741633649041,18.64964886,116.75,116.72,76.32052121]
["bitfinex","SOLUSD",1741633649537,18.64964886,116.75,116.74,76.32052121]
["bitfinex","SOLUSD",1741633649707,18.8291785,116.75,116.71,0.14216157]
["bitfinex","SOLUSD",1741633649907,18.8291785,116.75,116.74,76.32052121]
["bitfinex","SOLUSD",1741633650222,18.8291785,116.75,116.74,76.60484435]
["bitfinex","SOLUSD",1741633650223,0.17952964,116.75,116.74,76.60484435]
["bitfinex","SOLUSD",1741633650432,0.17952964,116.75,116.74,152.92536556]
["bitfinex","SOLUSD",1741633650632,0.17952964,116.75,116.74,161.49136556]
["bitfinex","SOLUSD",1741633651032,227.02379804,116.76,116.75,0.14216157]
["bitfinex","SOLUSD",1741633651234,227.02379804,116.76,116.75,152.78320399]
["bitfinex","SOLUSD",1741633651418,227.02379804,116.76,116.75,76.32052121]
["bitfinex","SOLUSD",1741633652136,227.02379804,116.76,116.75,152.78320399]
["bitfinex","SOLUSD",1741633652340,0.15649481,116.77,116.75,152.78320399]
["bitfinex","SOLUSD",1741633652645,0.15649481,116.77,116.76,96.32052121]
["bitfinex","SOLUSD",1741633652821,0.15649481,116.77,116.76,76.32052121]
["bitfinex","SOLUSD",1741633653016,0.15649481,116.77,116.76,161.34770399]
["bitfinex","SOLUSD",1741633653423,0.15649481,116.77,116.76,161.48986556]
["bitfinex","SOLUSD",1741633653815,0.15649481,116.77,116.76,84.88502121]
["bitfinex","SOLUSD",1741633654018,0.15649481,116.77,116.76,161.34770399]
["bitfinex","SOLUSD",1741633654323,0.15649481,116.77,116.76,161.48986556]
["bitfinex","SOLUSD",1741633654519,7.204e-05,116.78,116.77,0.14216157]
["bitfinex","SOLUSD",1741633654828,0.17357892,116.8,116.77,0.14216157]
["bitfinex","SOLUSD",1741633654829,7.892e-05,116.8,116.79,20.28432314]
["bitfinex","SOLUSD",1741633655013,227.84,116.88,116.83,0.14216157]
["bitfinex","SOLUSD",1741633655215,227.84,116.88,116.87,76.32052121]
["bitfinex","SOLUSD",1741633655420,227.84,116.88,116.87,76.46268278]
["bitfinex","SOLUSD",1741633655920,227.84,116.88,116.87,76.32052121]
["bitfinex","SOLUSD",1741633656229,227.84,116.88,116.83,0.28432314]
["bitfinex","SOLUSD",1741633656615,246.48964886,116.88,116.83,0.28432314]
["bitfinex","SOLUSD",1741633656817,227.84,116.88,116.87,76.32052121]
["bitfinex","SOLUSD",1741633657019,227.84,116.88,116.87,152.92536556]
["bitfinex","SOLUSD",1741633657020,1.0,116.88,116.87,152.92536556]
["bitfinex","SOLUSD",1741633657315,13.68348056,116.94,116.91,0.28432314]
["bitfinex","SOLUSD",1741633657535,226.78,116.95,116.93,76.32052121]
["bitfinex","SOLUSD",1741633657743,226.78,116.95,116.94,76.32052121]
["bitfinex","SOLUSD",1741633657951,226.78,116.95,116.94,152.92536556]
["bitfinex","SOLUSD",1741633658449,226.78,116.95,116.94,152.78320399]
["bitfinex","SOLUSD",1741633658830,226.78,116.95,116.94,152.64104242]
["bitfinex","SOLUSD",1741633659027,245.42964886,116.95,116.94,76.32052121]
["bitfinex","SOLUSD",1741633659241,18.64964886,116.94,116.9,76.32052121]
["bitfinex","SOLUSD",1741633659422,18.64964886,116.92,116.9,76.32052121]
["bitfinex","SOLUSD",1741633659615,18.64964886,116.92,116.91,76.32052121]
["bitfinex","SOLUSD",1741633659925,226.78,116.95,116.91,76.32052121]
["bitfinex","SOLUSD",1741633660127,18.64964886,116.94,116.91,20.0]
["bitfinex","SOLUSD",1741633660329,226.78,116.95,116.91,20.0]
["bitfinex","SOLUSD",1741633660330,226.78,116.95,116.93,76.46268278]
["bitfinex","SOLUSD",1741633660540,226.78,116.95,116.94,152.92536556]
["bitfinex","SOLUSD",1741633660751,0.03,116.99,116.95,0.14216157]
["bitfinex","SOLUSD",1741633660922,0.03,116.99,116.98,76.32052121]
["bitfinex","SOLUSD",1741633661142,0.03,116.99,116.96,76.32052121]
["bitfinex","SOLUSD",1741633661431,19.96395944,116.99,116.91,20.0]
["bitfinex","SOLUSD",1741633661627,13.68348056,116.98,116.95,76.32052121]
["bitfinex","SOLUSD",1741633661945,33.61744,116.97,116.86,0.14216157]
["bitfinex","SOLUSD",1741633662249,19.93395944,116.96,116.92,76.32052121]
["bitfinex","SOLUSD",1741633662448,19.93395944,116.96,116.89,0.14216157]
["bitfinex","SOLUSD",1741633662747,18.64964886,116.96,116.93,76.32052121]
["bitfinex","SOLUSD",1741633662955,18.64964886,116.96,116.95,76.32052121]
["bitfinex","SOLUSD",1741633663129,18.67964886,116.99,116.95,76.32052121]
["bitfinex","SOLUSD",1741633663317,18.67964886,116.99,116.96,76.32052121]
["bitfinex","SOLUSD",1741633663318,19.96395944,116.99,116.96,76.32052121]
["bitfinex","SOLUSD",1741633663519,19.96395944,116.99,116.9,0.28432314]
["bitfinex","SOLUSD",1741633663726,0.14216157,116.96,116.92,76.32052121]
["bitfinex","SOLUSD",1741633663945,18.64964886,116.94,116.92,76.32052121]
["bitfinex","SOLUSD",1741633664244,13.68348056,116.98,116.94,0.14216157]
["bitfinex","SOLUSD",1741633664451,0.03,116.99,116.97,76.32052121]
["bitfinex","SOLUSD",1741633664944,18.64964886,116.98,116.95,76.32052121]
["bitfinex","SOLUSD",1741633665150,18.64964886,116.98,116.96,76.32052121]
["bitfinex","SOLUSD",1741633665333,18.64964886,116.98,116.95,76.32052121]
["bitfinex","SOLUSD",1741633665651,0.14216157,116.97,116.89,0.14216157]
["bitfinex","SOLUSD",1741633665840,18.64964886,116.95,116.94,76.32052121]
["bitfinex","SOLUSD",1741633666016,18.64964886,116.95,116.93,76.32052121]
["bitfinex","SOLUSD",1741633666217,18.64964886,116.97,116.94,76.32052121]
["bitfinex","SOLUSD",1741633666419,18.64964886,116.97,116.96,76.32052121]
["bitfinex","SOLUSD",1741633666641,18.67964886,116.99,116.95,76.32052121]
["bitfinex","SOLUSD",1741633666842,18.64964886,116.97,116.92,76.32052121]
["bitfinex","SOLUSD",1741633667036,18.64964886,116.95,116.91,76.32052121]
["bitfinex","SOLUSD",1741633667437,18.64964886,116.95,116.92,76.32052121]
["bitfinex","SOLUSD",1741633667652,18.64964886,116.95,116.91,76.32052121]
["bitfinex","SOLUSD",1741633667947,18.64964886,116.95,116.92,76.32052121]
["bitfinex","SOLUSD",1741633668269,94.97017007,116.93,116.88,76.32052121]
["bitfinex","SOLUSD",1741633668423,18.64964886,116.91,116.86,76.32052121]
["bitfinex","SOLUSD",1741633668754,18.64964886,116.91,116.86,0.28432314]
["bitfinex","SOLUSD",1741633668931,240.24348056,116.92,116.89,0.28432314]
["bitfinex","SOLUSD",1741633668932,226.56,116.92,116.89,0.28432314]
["bitfinex","SOLUSD",1741633669147,226.56,116.92,116.91,76.32052121]
["bitfinex","SOLUSD",1741633669457,226.56,116.92,116.91,76.46268278]
["bitfinex","SOLUSD",1741633669652,226.7217192,116.92,116.91,76.46268278]
["bitfinex","SOLUSD",1741633670037,226.7217192,116.92,116.91,76.32052121]
["bitfinex","SOLUSD",1741633670235,245.37136806,116.92,116.91,76.32052121]
["bitfinex","SOLUSD",1741633670726,226.7217192,116.92,116.91,76.46268278]
["bitfinex","SOLUSD",1741633670927,226.7217192,116.92,116.91,76.32052121]
["bitfinex","SOLUSD",1741633671424,226.7217192,116.92,116.91,85.01618278]
["bitfinex","SOLUSD",1741633671627,0.1617192,116.92,116.91,161.47886556]
["bitfinex","SOLUSD",1741633671836,0.18476489,116.94,116.93,20.28432314]
["bitfinex","SOLUSD",1741633672054,0.17820611,116.96,116.94,0.28432314]
["bitfinex","SOLUSD",1741633672358,0.03,117.04,116.97,20.14216157]
["bitfinex","SOLUSD",1741633672538,0.03,117.04,117.0,20.28432314]
["bitfinex","SOLUSD",1741633672727,0.03,117.04,117.0,181.47236556]
["bitfinex","SOLUSD",1741633672928,0.03,117.04,117.03,152.92536556]
["bitfinex","SOLUSD",1741633673356,0.03,117.11,117.07,0.14216157]
["bitfinex","SOLUSD",1741633673655,0.03,117.11,117.1,152.78320399]
["bitfinex","SOLUSD",1741633674046,0.03,117.11,117.1,76.32052121]
["bitfinex","SOLUSD",1741633674763,0.03,117.11,117.1,76.46268278]
["bitfinex","SOLUSD",1741633674941,0.03,117.11,117.1,161.32290399]
["bitfinex","SOLUSD",1741633675260,0.03,117.11,117.1,76.32052121]
["bitfinex","SOLUSD",1741633675451,0.03,117.11,117.1,76.46268278]
["bitfinex","SOLUSD",1741633675648,0.03,117.11,117.1,85.00238278]
["bitfinex","SOLUSD",1741633676357,0.03,117.11,117.1,76.46268278]
["bitfinex","SOLUSD",1741633676540,0.03,117.11,117.08,0.14216157]
["bitfinex","SOLUSD",1741633676740,0.03,117.11,117.07,0.14216157]
["bitfinex","SOLUSD",1741633676965,0.03,117.11,117.1,76.32052121]
["bitfinex","SOLUSD",1741633677864,0.03,117.11,117.1,76.46268278]
["bitfinex","SOLUSD",1741633678436,0.03,117.11,117.08,0.14216157]
["bitfinex","SOLUSD",1741633678661,0.03,117.11,117.1,76.32052121]
["bitfinex","SOLUSD",1741633678836,0.03,117.11,117.1,76.46268278]
["bitfinex","SOLUSD",1741633679253,0.03,117.11,117.1,152.64104242]
["bitfinex","SOLUSD",1741633679469,0.03,117.11,117.1,76.46268278]
["bitfinex","SOLUSD",1741633679645,0.03,117.11,117.1,76.32052121]
["bitfinex","SOLUSD",1741633680173,0.03,117.11,117.1,85.00238278]
["bitfinex","SOLUSD",1741633680335,0.03,117.11,117.1,161.46506556]
["bitfinex","SOLUSD",1741633680964,0.03,117.11,117.1,76.46268278]
["bitfinex","SOLUSD",1741633681170,0.03,117.11,117.1,76.32052121]
["bitfinex","SOLUSD",1741633681542,18.64964886,117.07,117.05,76.32052121]
["bitfinex","SOLUSD",1741633681764,18.64964886,117.07,117.04,76.32052121]
["bitfinex","SOLUSD",1741633681971,18.64964886,117.09,117.06,76.32052121]
["bitfinex","SOLUSD",1741633682168,18.64964886,117.09,117.01,0.14216157]
["bitfinex","SOLUSD",1741633682372,18.64964886,117.09,117.05,76.32052121]
["bitfinex","SOLUSD",1741633682542,18.64964886,117.09,117.03,76.32052121]
["bitfinex","SOLUSD",1741633682543,18.64964886,117.07,117.03,76.32052121]
["bitfinex","SOLUSD",1741633682748,18.64964886,117.07,117.05,76.32052121]
["bitfinex","SOLUSD",1741633683070,18.64964886,117.09,117.06,76.32052121]
["bitfinex","SOLUSD",1741633683273,18.64964886,117.09,117.07,76.32052121]
["bitfinex","SOLUSD",1741633683467,18.64964886,117.09,117.08,76.32052121]
["bitfinex","SOLUSD",1741633683782,0.03,117.11,117.08,76.32052121]
["bitfinex","SOLUSD",1741633684072,0.03,117.11,117.06,76.32052121]
["bitfinex","SOLUSD",1741633684073,0.03,117.11,117.1,76.46268278]
["bitfinex","SOLUSD",1741633684483,0.03,117.11,117.1,76.60484435]
["bitfinex","SOLUSD",1741633684649,0.03,117.11,117.1,76.46268278]
["bitfinex","SOLUSD",1741633684851,0.03,117.11,117.1,76.60484435]
["bitfinex","SOLUSD",1741633685054,226.56,117.14,117.13,20.0]
["bitfinex","SOLUSD",1741633685248,0.03,117.21,117.15,0.14216157]
["bitfinex","SOLUSD",1741633685447,0.03,117.21,117.17,0.14216157]
["bitfinex","SOLUSD",1741633685666,0.03,117.21,117.2,76.46268278]
["bitfinex","SOLUSD",1741633686247,0.03,117.21,117.2,76.32052121]
["bitfinex","SOLUSD",1741633686885,90.03400177,117.21,117.13,0.14216157]
["bitfinex","SOLUSD",1741633687182,0.03,117.21,117.2,76.32052121]
["bitfinex","SOLUSD",1741633687358,0.03,117.21,117.12,84.85862121]
["bitfinex","SOLUSD",1741633687557,18.64964886,117.18,117.13,0.14216157]
["bitfinex","SOLUSD",1741633687753,18.67964886,117.21,117.13,0.28432314]
["bitfinex","SOLUSD",1741633688151,19.96395944,117.21,117.12,0.14216157]
["bitfinex","SOLUSD",1741633688454,1.31431058,117.21,117.16,76.32052121]
["bitfinex","SOLUSD",1741633690183,0.17093131,117.17,117.09,0.14216157]
["bitfinex","SOLUSD",1741633690677,18.82058017,117.17,117.13,76.32052121]
["bitfinex","SOLUSD",1741633691179,96.42541196,117.17,117.12,76.32052121]
["bitfinex","SOLUSD",1741633691480,18.82058017,117.17,117.13,76.32052121]
["bitfinex","SOLUSD",1741633691681,18.82058017,117.17,117.16,76.60484435]
["bitfinex","SOLUSD",1741633691682,0.17093131,117.17,117.16,76.60484435]
["bitfinex","SOLUSD",1741633692155,0.16287316,117.19,117.18,20.0]
["bitfinex","SOLUSD",1741633692356,0.18169114,117.2,117.19,20.28432314]
["bitfinex","SOLUSD",1741633692555,0.18169114,117.2,117.19,96.60484435]
["bitfinex","SOLUSD",1741633692752,0.19115441,117.21,117.19,105.13794435]
["bitfinex","SOLUSD",1741633692976,0.19115441,117.21,117.2,76.60484435]
["bitfinex","SOLUSD",1741633693176,0.16197165,117.25,117.22,20.0]
["bitfinex","SOLUSD",1741633693381,0.16197165,117.25,117.22,76.60484435]
["bitfinex","SOLUSD",1741633693579,0.16197165,117.25,117.22,76.46268278]
["bitfinex","SOLUSD",1741633693883,18.83097846,117.24,117.22,76.32052121]
["bitfinex","SOLUSD",1741633694064,18.83097846,117.24,117.2,76.32052121]
["bitfinex","SOLUSD",1741633694254,18.83097846,117.24,117.14,8.5367]
["bitfinex","SOLUSD",1741633694255,18.83097846,117.24,117.21,76.32052121]
["bitfinex","SOLUSD",1741633694457,20.0,117.22,117.21,76.32052121]
["bitfinex","SOLUSD",1741633694684,18.64964886,117.21,117.18,76.32052121]
["bitfinex","SOLUSD",1741633694885,18.64964886,117.21,117.2,76.32052121]
["bitfinex","SOLUSD",1741633695187,18.83097846,117.24,117.2,76.32052121]
["bitfinex","SOLUSD",1741633695363,18.83097846,117.24,117.18,76.32052121]
["bitfinex","SOLUSD",1741633695364,18.83097846,117.24,117.22,76.32052121]
["bitfinex","SOLUSD",1741633695563,18.83097846,117.24,117.21,76.32052121]
["bitfinex","SOLUSD",1741633695887,32.52040092,117.23,117.2,76.32052121]
["bitfinex","SOLUSD",1741633696059,18.83692036,117.23,117.22,76.32052121]
["bitfinex","SOLUSD",1741633696264,0.1872715,117.23,117.22,76.32052121]
["bitfinex","SOLUSD",1741633696678,0.1872715,117.23,117.19,76.32052121]
["bitfinex","SOLUSD",1741633696991,18.64964886,117.21,117.19,76.32052121]
["bitfinex","SOLUSD",1741633697186,18.64964886,117.21,117.17,76.32052121]
["bitfinex","SOLUSD",1741633697389,96.25448065,117.21,117.16,76.32052121]
["bitfinex","SOLUSD",1741633697577,19.93395944,117.21,117.16,76.32052121]
["bitfinex","SOLUSD",1741633697966,18.64964886,117.19,117.17,76.32052121]
["bitfinex","SOLUSD",1741633698170,18.64964886,117.19,117.12,76.32052121]
["bitfinex","SOLUSD",1741633698381,18.64964886,117.19,117.15,76.32052121]
["bitfinex","SOLUSD",1741633698695,18.64964886,117.19,117.17,76.32052121]
["bitfinex","SOLUSD",1741633698897,226.1,117.22,117.18,76.32052121]
["bitfinex","SOLUSD",1741633699084,18.64964886,117.21,117.18,76.32052121]
["bitfinex","SOLUSD",1741633699464,18.64964886,117.21,117.19,76.32052121]
["bitfinex","SOLUSD",1741633699680,226.1,117.22,117.2,76.32052121]
["bitfinex","SOLUSD",1741633700091,20.0,117.18,117.1,21.3475]
["bitfinex","SOLUSD",1741633700307,14.96779114,117.19,117.17,76.32052121]
["bitfinex","SOLUSD",1741633700590,18.64964886,117.21,117.18,76.32052121]
["bitfinex","SOLUSD",1741633700830,0.14216157,117.2,117.12,0.14216157]
["bitfinex","SOLUSD",1741633700977,18.64964886,117.21,117.17,76.32052121]
["bitfinex","SOLUSD",1741633701176,18.64964886,117.21,117.2,76.32052121]
["bitfinex","SOLUSD",1741633701490,226.1,117.22,117.19,0.063]
["bitfinex","SOLUSD",1741633701691,0.1872715,117.23,117.21,0.28432314]
["bitfinex","SOLUSD",1741633701870,0.1813296,117.24,117.21,0.28432314]
["bitfinex","SOLUSD",1741633702062,0.1813296,117.24,117.23,0.28432314]
["bitfinex","SOLUSD",1741633702267,0.18054589,117.26,117.19,20.063]
["bitfinex","SOLUSD",1741633702479,0.18054589,117.26,117.24,152.92536556]
["bitfinex","SOLUSD",1741633702803,0.18054589,117.26,117.24,152.78320399]
["bitfinex","SOLUSD",1741633703103,18.83019475,117.26,117.21,0.14216157]
["bitfinex","SOLUSD",1741633703276,0.18054589,117.26,117.24,152.78320399]
["bitfinex","SOLUSD",1741633703476,0.18054589,117.26,117.24,152.64104242]
["bitfinex","SOLUSD",1741633703680,18.83019475,117.26,117.24,76.32052121]
["bitfinex","SOLUSD",1741633703880,0.18054589,117.26,117.24,152.64104242]
["bitfinex","SOLUSD",1741633704090,0.18054589,117.26,117.24,152.92536556]
["bitfinex","SOLUSD",1741633704272,0.18054589,117.26,117.25,0.28432314]
["bitfinex","SOLUSD",1741633704594,0.03,117.28,117.25,0.28432314]
["bitfinex","SOLUSD",1741633704801,0.03,117.28,117.27,76.32052121]
["bitfinex","SOLUSD",1741633704986,0.03,117.28,117.26,76.32052121]
["bitfinex","SOLUSD",1741633705183,18.67964886,117.28,117.24,76.32052121]
["bitfinex","SOLUSD",1741633705502,18.64964886,117.26,117.19,0.063]
["bitfinex","SOLUSD",1741633705698,18.64964886,117.22,117.19,0.063]
["bitfinex","SOLUSD",1741633706489,115.25449321,117.2,117.19,0.063]
["bitfinex","SOLUSD",1741633706692,18.64964886,117.19,117.13,76.32052121]
["bitfinex","SOLUSD",1741633706998,18.64964886,117.15,117.12,76.32052121]
["bitfinex","SOLUSD",1741633707203,244.68964886,117.14,117.13,76.32052121]
["bitfinex","SOLUSD",1741633707380,226.04,117.14,117.13,76.32052121]
["bitfinex","SOLUSD",1741633707783,226.04,117.14,117.13,76.46268278]
["bitfinex","SOLUSD",1741633707977,226.04,117.14,117.13,76.32052121]
["bitfinex","SOLUSD",1741633708187,244.68964886,117.14,117.13,76.32052121]
["bitfinex","SOLUSD",1741633708577,18.64964886,117.13,117.11,76.32052121]
["bitfinex","SOLUSD",1741633708893,226.04,117.14,117.13,0.14216157]
["bitfinex","SOLUSD",1741633709080,226.06,117.21,117.13,8.82182314]
["bitfinex","SOLUSD",1741633709402,226.06,117.21,117.18,0.14216157]
["bitfinex","SOLUSD",1741633709611,0.17046382,117.19,117.18,0.14216157]
["bitfinex","SOLUSD",1741633709911,0.15915029,117.2,117.19,0.14216157]
["bitfinex","SOLUSD",1741633710110,226.22867728,117.21,117.2,0.14216157]
["bitfinex","SOLUSD",1741633710308,226.22867728,117.21,117.2,76.46268278]
["bitfinex","SOLUSD",1741633710605,226.22867728,117.21,117.2,76.60484435]
["bitfinex","SOLUSD",1741633710816,226.22867728,117.21,117.2,76.32052121]
["bitfinex","SOLUSD",1741633711189,18.64964886,117.2,117.18,76.32052121]
["bitfinex","SOLUSD",1741633711382,18.64964886,117.2,117.19,76.32052121]
["bitfinex","SOLUSD",1741633711586,226.22867728,117.21,117.19,76.32052121]
["bitfinex","SOLUSD",1741633711799,226.22867728,117.21,117.14,0.28432314]
["bitfinex","SOLUSD",1741633711996,226.22867728,117.21,117.2,76.32052121]
["bitfinex","SOLUSD",1741633712605,239.91215784,117.21,117.2,76.32052121]
["bitfinex","SOLUSD",1741633713114,18.64964886,117.2,117.18,76.32052121]
["bitfinex","SOLUSD",1741633713412,18.64964886,117.18,117.15,76.32052121]
["bitfinex","SOLUSD",1741633713624,18.64964886,117.16,117.14,76.32052121]
["bitfinex","SOLUSD",1741633714088,13.68348056,117.17,117.15,76.32052121]
["bitfinex","SOLUSD",1741633714286,18.64964886,117.16,117.15,76.32052121]
["bitfinex","SOLUSD",1741633714512,18.64964886,117.14,117.13,76.32052121]
["bitfinex","SOLUSD",1741633714720,32.33312942,117.12,117.09,76.32052121]
["bitfinex","SOLUSD",1741633715006,32.33312942,117.12,117.06,76.32052121]
["bitfinex","SOLUSD",1741633715007,18.64964886,117.1,117.07,76.32052121]
["bitfinex","SOLUSD",1741633715307,18.64964886,117.08,117.0,76.38352121]
["bitfinex","SOLUSD",1741633715496,18.64964886,117.06,117.05,76.32052121]
["bitfinex","SOLUSD",1741633715887,13.68348056,117.07,117.0,76.38352121]
["bitfinex","SOLUSD",1741633716092,32.33312942,117.06,117.02,76.32052121]
["bitfinex","SOLUSD",1741633716386,32.33312942,117.06,117.0,0.063]
["bitfinex","SOLUSD",1741633716387,0.14216157,117.04,117.0,76.38352121]
["bitfinex","SOLUSD",1741633716709,18.64964886,117.04,117.0,76.38352121]
["bitfinex","SOLUSD",1741633716910,18.64964886,117.04,117.01,76.32052121]
["bitfinex","SOLUSD",1741633717107,0.14216157,117.06,117.02,76.32052121]
["bitfinex","SOLUSD",1741633717108,13.68348056,117.03,117.02,76.32052121]
["bitfinex","SOLUSD",1741633717508,13.68348056,117.05,117.02,76.32052121]
["bitfinex","SOLUSD",1741633717816,13.68348056,117.05,117.03,76.32052121]
["bitfinex","SOLUSD",1741633717995,32.33312942,117.05,117.01,76.32052121]
["bitfinex","SOLUSD",1741633718199,109.93796121,117.04,117.0,0.063]
["bitfinex","SOLUSD",1741633718400,33.61744,117.04,117.0,0.063]
["bitfinex","SOLUSD",1741633718598,18.64964886,117.02,117.0,0.063]
["bitfinex","SOLUSD",1741633718802,244.74964886,117.01,117.0,0.063]
["bitfinex","SOLUSD",1741633719299,244.74964886,117.01,117.0,76.38352121]
["bitfinex","SOLUSD",1741633719694,244.74964886,117.01,117.0,0.063]
["bitfinex","SOLUSD",1741633719926,226.1,117.01,117.0,76.38352121]
["bitfinex","SOLUSD",1741633720123,226.1,117.01,117.0,152.84620399]
["bitfinex","SOLUSD",1741633720296,226.1,117.01,117.0,152.70404242]
["bitfinex","SOLUSD",1741633720500,226.1,117.01,117.0,0.063]
["bitfinex","SOLUSD",1741633720697,226.1,117.01,117.0,152.70404242]
["bitfinex","SOLUSD",1741633720912,226.1,117.01,117.0,152.84620399]
["bitfinex","SOLUSD",1741633721319,226.1,117.01,117.0,152.70404242]
["bitfinex","SOLUSD",1741633721625,226.1,117.01,117.0,152.84620399]
["bitfinex","SOLUSD",1741633721991,226.1,117.01,117.0,161.39320399]
["bitfinex","SOLUSD",1741633722192,13.68348056,117.05,117.0,161.53536556]
["bitfinex","SOLUSD",1741633722425,226.2,117.09,117.05,0.14216157]
["bitfinex","SOLUSD",1741633722607,226.2,117.09,117.08,76.46268278]
["bitfinex","SOLUSD",1741633722809,226.2,117.09,117.08,76.32052121]
["bitfinex","SOLUSD",1741633723023,244.84964886,117.09,117.08,76.32052121]
["bitfinex","SOLUSD",1741633723201,226.2,117.09,117.08,76.32052121]
["bitfinex","SOLUSD",1741633723403,226.2,117.09,117.08,76.46268278]
["bitfinex","SOLUSD",1741633723613,226.2,117.09,117.08,76.32052121]
["bitfinex","SOLUSD",1741633724494,226.2,117.09,117.08,76.46268278]
["bitfinex","SOLUSD",1741633724694,226.2,117.09,117.08,85.00378278]
["bitfinex","SOLUSD",1741633725710,226.2,117.09,117.08,76.32052121]
["bitfinex","SOLUSD",1741633726423,244.84964886,117.09,117.08,0.063]
["bitfinex","SOLUSD",1741633726613,0.14216157,117.07,117.0,0.063]
["bitfinex","SOLUSD",1741633726818,81.8,117.06,117.0,8.6098]
["bitfinex","SOLUSD",1741633727012,18.64964886,117.05,117.0,8.6098]
["bitfinex","SOLUSD",1741633727223,81.8,117.06,117.01,0.14216157]
["bitfinex","SOLUSD",1741633727812,81.8,117.08,117.01,0.28432314]
["bitfinex","SOLUSD",1741633728013,81.8,117.07,117.05,76.32052121]
["bitfinex","SOLUSD",1741633728216,81.8,117.07,117.06,76.32052121]
["bitfinex","SOLUSD",1741633728827,18.64964886,117.08,117.06,76.32052121]
["bitfinex","SOLUSD",1741633729050,18.64964886,117.08,117.05,76.32052121]
["bitfinex","SOLUSD",1741633729327,18.64964886,117.08,117.01,0.14216157]
["bitfinex","SOLUSD",1741633729328,18.64964886,117.06,117.03,76.32052121]
["bitfinex","SOLUSD",1741633729541,18.64964886,117.04,117.0,76.38352121]
["bitfinex","SOLUSD",1741633729706,18.64964886,117.02,117.0,0.063]
["bitfinex","SOLUSD",1741633730203,81.8,117.03,117.0,76.38352121]
["bitfinex","SOLUSD",1741633730404,18.64964886,117.02,117.0,0.063]
["bitfinex","SOLUSD",1741633730934,1.28431058,117.04,117.0,152.4915]
["bitfinex","SOLUSD",1741633731142,0.17352523,117.06,117.04,0.28432314]
["bitfinex","SOLUSD",1741633731304,0.17352523,117.06,117.04,0.14216157]
["bitfinex","SOLUSD",1741633731516,0.18353114,117.08,117.07,20.0]
["bitfinex","SOLUSD",1741633731808,0.16047758,117.09,117.07,96.32052121]
["bitfinex","SOLUSD",1741633732006,18.81012644,117.09,117.03,8.5448]
["bitfinex","SOLUSD",1741633732210,18.81012644,117.09,117.07,76.32052121]
["bitfinex","SOLUSD",1741633732430,0.16047758,117.09,117.08,76.32052121]
["bitfinex","SOLUSD",1741633733431,0.16047758,117.09,117.02,0.28432314]
["bitfinex","SOLUSD",1741633733625,0.16047758,117.09,117.08,76.32052121]
["bitfinex","SOLUSD",1741633733804,0.16047758,117.09,117.02,0.28432314]
["bitfinex","SOLUSD",1741633733805,81.96047758,117.09,117.02,0.14216157]
["bitfinex","SOLUSD",1741633734006,18.64964886,117.07,117.04,76.32052121]
["bitfinex","SOLUSD",1741633734221,18.64964886,117.05,117.02,76.32052121]
["bitfinex","SOLUSD",1741633734406,81.8,117.04,117.0,0.063]
["bitfinex","SOLUSD",1741633734620,81.8,117.04,117.0,8.6098]
["bitfinex","SOLUSD",1741633734821,81.8,117.04,117.01,0.28432314]
["bitfinex","SOLUSD",1741633735022,81.8,117.04,117.01,0.14216157]
["bitfinex","SOLUSD",1741633735211,81.8,117.04,117.03,76.32052121]
["bitfinex","SOLUSD",1741633735533,81.8,117.04,117.03,76.46268278]
["bitfinex","SOLUSD",1741633735740,226.26,117.06,117.04,0.28432314]
["bitfinex","SOLUSD",1741633736034,226.26,117.06,117.05,152.78320399]
["bitfinex","SOLUSD",1741633736435,226.26,117.06,117.05,152.92536556]
["bitfinex","SOLUSD",1741633737028,0.16047758,117.09,117.06,0.14216157]
["bitfinex","SOLUSD",1741633737230,0.16047758,117.09,117.08,76.32052121]
["bitfinex","SOLUSD",1741633738128,0.16047758,117.09,117.08,76.46268278]
["bitfinex","SOLUSD",1741633739424,226.54488916,117.1,117.09,0.14216157]
["bitfinex","SOLUSD",1741633739739,226.54488916,117.1,117.09,152.92536556]
["bitfinex","SOLUSD",1741633739942,226.54488916,117.1,117.09,76.60484435]
["bitfinex","SOLUSD",1741633740143,226.54488916,117.1,117.09,76.46268278]
["bitfinex","SOLUSD",1741633740637,226.54488916,117.1,117.09,152.92536556]
["bitfinex","SOLUSD",1741633741144,226.54488916,117.1,117.09,76.60484435]
["bitfinex","SOLUSD",1741633741324,226.54488916,117.1,117.09,85.14524435]
["bitfinex","SOLUSD",1741633741633,226.54488916,117.1,117.09,76.60484435]
["bitfinex","SOLUSD",1741633741837,226.54488916,117.1,117.09,76.32052121]
["bitfinex","SOLUSD",1741633742221,226.54488916,117.1,117.09,85.14524435]
["bitfinex","SOLUSD",1741633742422,226.54488916,117.1,117.09,76.60484435]
["bitfinex","SOLUSD",1741633742631,226.54488916,117.1,117.09,76.32052121]
["bitfinex","SOLUSD",1741633742825,226.54488916,117.1,117.09,76.46268278]
["bitfinex","SOLUSD",1741633743125,0.28488916,117.1,117.09,76.46268278]
["bitfinex","SOLUSD",1741633743331,0.28488916,117.1,117.09,76.60484435]
["bitfinex","SOLUSD",1741633743720,0.16821328,117.1,117.09,76.3460069]
["bitfinex","SOLUSD",1741633743939,0.16821328,117.1,117.09,76.32052121]
["bitfinex","SOLUSD",1741633744330,18.81786214,117.1,117.07,76.32052121]
["bitfinex","SOLUSD",1741633744649,18.64964886,117.08,117.0,76.38352121]
["bitfinex","SOLUSD",1741633744949,18.64964886,117.08,117.07,76.32052121]
["bitfinex","SOLUSD",1741633745245,88.50821328,117.1,117.07,76.32052121]
["bitfinex","SOLUSD",1741633745446,0.16821328,117.1,117.09,76.32052121]
["bitfinex","SOLUSD",1741633745635,0.16821328,117.1,117.09,76.46268278]
["bitfinex","SOLUSD",1741633745818,0.16821328,117.1,117.07,0.14216157]
["bitfinex","SOLUSD",1741633746016,0.16821328,117.1,117.09,76.32052121]
["bitfinex","SOLUSD",1741633746218,0.16821328,117.1,117.09,76.46268278]
["bitfinex","SOLUSD",1741633746524,0.16821328,117.1,117.09,76.32052121]
["bitfinex","SOLUSD",1741633746724,0.16821328,117.1,117.09,76.46268278]
["bitfinex","SOLUSD",1741633746936,226.38069424,117.11,117.1,0.28432314]
["bitfinex","SOLUSD",1741633747135,0.17900854,117.13,117.12,20.28432314]
["bitfinex","SOLUSD",1741633747337,0.17909524,117.14,117.11,137.5]
["bitfinex","SOLUSD",1741633747534,0.17909524,117.14,117.13,76.32052121]
["bitfinex","SOLUSD",1741633747735,0.17909524,117.14,117.13,76.60484435]
["bitfinex","SOLUSD",1741633747934,0.17909524,117.14,117.13,76.46268278]
["bitfinex","SOLUSD",1741633748352,0.17503035,117.15,117.14,0.14216157]
["bitfinex","SOLUSD",1741633748546,0.17503035,117.15,117.14,96.46268278]
["bitfinex","SOLUSD",1741633748729,0.03,117.21,117.19,0.28432314]
["bitfinex","SOLUSD",1741633748730,226.25,117.21,117.19,0.28432314]
["bitfinex","SOLUSD",1741633748922,226.25,117.21,117.19,76.60484435]
["bitfinex","SOLUSD",1741633749127,226.25,117.28,117.2,20.0]
["bitfinex","SOLUSD",1741633749349,226.25,117.28,117.27,76.32052121]
["bitfinex","SOLUSD",1741633749657,226.42210428,117.28,117.27,76.32052121]
["bitfinex","SOLUSD",1741633749831,226.42210428,117.28,117.27,76.60484435]
["bitfinex","SOLUSD",1741633750024,226.42210428,117.28,117.27,76.32052121]
["bitfinex","SOLUSD",1741633750427,245.07175314,117.28,117.2,8.81662314]
["bitfinex","SOLUSD",1741633750639,18.64964886,117.27,117.26,76.32052121]
["bitfinex","SOLUSD",1741633750850,226.42210428,117.28,117.26,76.32052121]
["bitfinex","SOLUSD",1741633751144,226.42210428,117.28,117.27,76.32052121]
["bitfinex","SOLUSD",1741633751521,226.42210428,117.28,117.27,76.60484435]
["bitfinex","SOLUSD",1741633751723,0.17192527,117.29,117.27,76.60484435]
["bitfinex","SOLUSD",1741633751724,0.03,117.33,117.31,0.14216157]
["bitfinex","SOLUSD",1741633751954,0.063,117.42,117.35,0.28432314]
["bitfinex","SOLUSD",1741633752126,0.063,117.42,117.41,76.32052121]
["bitfinex","SOLUSD",1741633752327,0.063,117.42,117.41,152.92536556]
["bitfinex","SOLUSD",1741633752743,0.063,117.42,117.41,152.64104242]
["bitfinex","SOLUSD",1741633752944,0.063,117.42,117.37,42.88496653]
["bitfinex","SOLUSD",1741633753161,0.063,117.42,117.4,76.32052121]
["bitfinex","SOLUSD",1741633753337,0.063,117.42,117.39,76.32052121]
["bitfinex","SOLUSD",1741633753532,0.063,117.42,117.41,76.32052121]
["bitfinex","SOLUSD",1741633754227,0.063,117.42,117.4,76.32052121]
["bitfinex","SOLUSD",1741633754559,80.79763179,117.53,117.45,0.14216157]
["bitfinex","SOLUSD",1741633754736,80.79763179,117.53,117.46,76.32052121]
["bitfinex","SOLUSD",1741633754737,77.60483179,117.51,117.46,76.32052121]
["bitfinex","SOLUSD",1741633755060,18.64964886,117.46,117.37,0.28432314]
["bitfinex","SOLUSD",1741633755259,0.28432314,117.43,117.36,76.32052121]
["bitfinex","SOLUSD",1741633755427,0.14216157,117.38,117.3,42.72922433]
["bitfinex","SOLUSD",1741633755629,225.9,117.37,117.31,0.14216157]
["bitfinex","SOLUSD",1741633755849,225.9,117.37,117.34,20.14216157]
["bitfinex","SOLUSD",1741633756155,225.9,117.42,117.37,0.14216157]
["bitfinex","SOLUSD",1741633756356,18.64964886,117.41,117.38,76.32052121]
["bitfinex","SOLUSD",1741633756659,225.9,117.4,117.38,76.32052121]
["bitfinex","SOLUSD",1741633756949,225.9,117.4,117.39,76.32052121]
["bitfinex","SOLUSD",1741633757156,225.9,117.4,117.37,76.32052121]
["bitfinex","SOLUSD",1741633757362,225.9,117.4,117.34,0.14216157]
["bitfinex","SOLUSD",1741633757363,225.9,117.4,117.39,76.32052121]
["bitfinex","SOLUSD",1741633757731,40.213127,117.46,117.39,76.32052121]
["bitfinex","SOLUSD",1741633757932,40.213127,117.46,117.42,76.32052121]
["bitfinex","SOLUSD",1741633758160,40.213127,117.46,117.43,76.32052121]
["bitfinex","SOLUSD",1741633758369,40.213127,117.5,117.45,76.32052121]
["bitfinex","SOLUSD",1741633758561,41.49743758,117.5,117.45,76.32052121]
["bitfinex","SOLUSD",1741633758864,41.49743758,117.5,117.42,76.32052121]
["bitfinex","SOLUSD",1741633758865,40.213127,117.5,117.47,76.32052121]
["bitfinex","SOLUSD",1741633759049,3.1928,117.53,117.49,76.32052121]
["bitfinex","SOLUSD",1741633759251,3.1928,117.53,117.42,213.82052121]
["bitfinex","SOLUSD",1741633759252,20.0,117.49,117.46,76.32052121]
["bitfinex","SOLUSD",1741633759564,1.28431058,117.51,117.47,76.32052121]
["bitfinex","SOLUSD",1741633759737,0.14216157,117.51,117.47,76.32052121]
["bitfinex","SOLUSD",1741633759943,94.97017007,117.5,117.45,76.32052121]
["bitfinex","SOLUSD",1741633760245,1.28431058,117.52,117.49,78.32052121]
["bitfinex","SOLUSD",1741633760458,117.76969136,117.65,117.52,0.28432314]
["bitfinex","SOLUSD",1741633760645,41.49743758,117.64,117.6,75.55656436]
["bitfinex","SOLUSD",1741633760956,40.213127,117.63,117.57,75.55656436]
["bitfinex","SOLUSD",1741633761180,40.213127,117.63,117.54,75.55656436]
["bitfinex","SOLUSD",1741633761342,2.14216157,117.61,117.48,137.5]
["bitfinex","SOLUSD",1741633761666,0.14216157,117.55,117.46,0.14216157]
["bitfinex","SOLUSD",1741633761873,0.14216157,117.51,117.46,75.55656436]
["bitfinex","SOLUSD",1741633762051,0.14216157,117.5,117.45,75.55656436]
["bitfinex","SOLUSD",1741633762360,40.213127,117.5,117.48,75.55656436]
["bitfinex","SOLUSD",1741633762734,40.213127,117.57,117.5,0.14216157]
["bitfinex","SOLUSD",1741633762943,40.213127,117.57,117.46,18.64964886]
["bitfinex","SOLUSD",1741633763155,0.03,117.58,117.49,0.28432314]
["bitfinex","SOLUSD",1741633763357,0.03,117.58,117.56,75.55656436]
["bitfinex","SOLUSD",1741633763564,0.17216157,117.58,117.55,75.55656436]
["bitfinex","SOLUSD",1741633763745,0.14216157,117.56,117.52,75.55656436]
["bitfinex","SOLUSD",1741633764065,1.28431058,117.55,117.51,75.55656436]
["bitfinex","SOLUSD",1741633764466,18.64964886,117.54,117.51,75.55656436]
["bitfinex","SOLUSD",1741633764663,18.64964886,117.52,117.49,75.55656436]
["bitfinex","SOLUSD",1741633764859,18.64964886,117.5,117.48,75.55656436]
["bitfinex","SOLUSD",1741633765157,225.6,117.51,117.48,75.55656436]
["bitfinex","SOLUSD",1741633765370,244.24964886,117.51,117.5,75.55656436]
["bitfinex","SOLUSD",1741633765543,225.6,117.51,117.49,75.55656436]
["bitfinex","SOLUSD",1741633765743,225.6,117.51,117.5,75.55656436]
["bitfinex","SOLUSD",1741633766248,244.24964886,117.51,117.49,75.55656436]
["bitfinex","SOLUSD",1741633766458,18.64964886,117.5,117.48,75.55656436]
["bitfinex","SOLUSD",1741633766750,0.14216157,117.47,117.43,75.55656436]
["bitfinex","SOLUSD",1741633766948,41.49743758,117.5,117.42,75.55656436]
["bitfinex","SOLUSD",1741633767154,18.64964886,117.49,117.43,0.14216157]
["bitfinex","SOLUSD",1741633767352,18.64964886,117.49,117.48,75.55656436]
["bitfinex","SOLUSD",1741633767549,18.64964886,117.47,117.42,75.55656436]
["bitfinex","SOLUSD",1741633767746,40.213127,117.46,117.44,75.55656436]
["bitfinex","SOLUSD",1741633768074,40.213127,117.46,117.45,75.55656436]
["bitfinex","SOLUSD",1741633768256,18.64964886,117.48,117.45,75.55656436]
["bitfinex","SOLUSD",1741633768452,18.64964886,117.48,117.46,75.55656436]
["bitfinex","SOLUSD",1741633768761,0.14216157,117.49,117.47,75.55656436]
["bitfinex","SOLUSD",1741633769068,18.64964886,117.47,117.43,75.55656436]
["bitfinex","SOLUSD",1741633769366,18.64964886,117.45,117.44,75.55656436]
["bitfinex","SOLUSD",1741633769568,0.16760643,117.45,117.44,75.55656436]
["bitfinex","SOLUSD",1741633770144,0.16760643,117.45,117.42,75.55656436]
["bitfinex","SOLUSD",1741633770145,225.6,117.45,117.42,75.55656436]
["bitfinex","SOLUSD",1741633770343,225.6,117.45,117.44,75.55656436]
["bitfinex","SOLUSD",1741633770970,225.6,117.45,117.44,75.69872593]
["bitfinex","SOLUSD",1741633771368,225.58,117.5,117.46,0.14216157]
["bitfinex","SOLUSD",1741633771671,225.58,117.5,117.49,75.55656436]
["bitfinex","SOLUSD",1741633772469,225.58,117.5,117.45,0.14216157]
["bitfinex","SOLUSD",1741633772659,225.58,117.5,117.43,0.28432314]
["bitfinex","SOLUSD",1741633772847,225.58,117.5,117.43,0.14216157]
["bitfinex","SOLUSD",1741633773055,0.14216157,117.48,117.45,75.55656436]
["bitfinex","SOLUSD",1741633773251,20.0,117.43,117.37,0.063]
["bitfinex","SOLUSD",1741633773555,18.22,117.42,117.41,75.55656436]
["bitfinex","SOLUSD",1741633775668,81.8,117.46,117.41,151.25529029]
["bitfinex","SOLUSD",1741633775966,99.88,117.48,117.45,75.55656436]
["bitfinex","SOLUSD",1741633776162,18.08,117.48,117.47,75.55656436]
["bitfinex","SOLUSD",1741633776378,36.87181043,117.48,117.47,75.55656436]
["bitfinex","SOLUSD",1741633776674,18.08,117.48,117.46,75.55656436]
["bitfinex","SOLUSD",1741633777171,18.64964886,117.46,117.44,75.55656436]
["bitfinex","SOLUSD",1741633778177,225.56,117.48,117.45,75.55656436]
["bitfinex","SOLUSD",1741633778394,225.56,117.48,117.47,75.55656436]
["bitfinex","SOLUSD",1741633779651,225.56,117.48,117.42,75.55656436]
["bitfinex","SOLUSD",1741633779853,20.0,117.44,117.41,75.55656436]
["bitfinex","SOLUSD",1741633780060,81.8,117.45,117.41,75.55656436]
["bitfinex","SOLUSD",1741633780257,81.8,117.45,117.42,75.55656436]
["bitfinex","SOLUSD",1741633780664,100.59181043,117.44,117.37,0.063]
["bitfinex","SOLUSD",1741633780968,18.64964886,117.42,117.38,75.55656436]
["bitfinex","SOLUSD",1741633781290,17.94,117.41,117.37,0.20516157]
["bitfinex","SOLUSD",1741633781588,17.94,117.41,117.37,0.063]
["bitfinex","SOLUSD",1741633781753,18.06,117.46,117.4,75.69872593]
["bitfinex","SOLUSD",1741633781953,18.06,117.46,117.44,75.55656436]
["bitfinex","SOLUSD",1741633781954,18.64964886,117.45,117.44,75.55656436]
["bitfinex","SOLUSD",1741633782255,81.8,117.45,117.44,75.55656436]
["bitfinex","SOLUSD",1741633782458,18.08,117.46,117.44,75.55656436]
["bitfinex","SOLUSD",1741633782679,18.08,117.46,117.45,75.55656436]
["bitfinex","SOLUSD",1741633783677,225.56,117.48,117.45,75.55656436]
["bitfinex","SOLUSD",1741633783871,225.56,117.48,117.47,75.55656436]
["bitfinex","SOLUSD",1741633784085,225.56,117.48,117.47,151.11312872]
["bitfinex","SOLUSD",1741633784378,225.56,117.48,117.47,75.55656436]
["bitfinex","SOLUSD",1741633785479,244.20964886,117.48,117.47,75.55656436]
["bitfinex","SOLUSD",1741633785670,225.56,117.48,117.47,75.55656436]
["bitfinex","SOLUSD",1741633786175,243.44,117.48,117.47,75.55656436]
["bitfinex","SOLUSD",1741633786378,225.57,117.5,117.47,151.25529029]
["bitfinex","SOLUSD",1741633786557,225.57,117.5,117.49,75.55656436]
["bitfinex","SOLUSD",1741633787156,225.57,117.5,117.48,75.55656436]
["bitfinex","SOLUSD",1741633787378,81.8,117.49,117.47,75.55656436]
["bitfinex","SOLUSD",1741633787570,17.9,117.48,117.47,75.55656436]
["bitfinex","SOLUSD",1741633788185,17.9,117.48,117.47,151.25529029]
["bitfinex","SOLUSD",1741633788483,225.54,117.5,117.47,151.11312872]
["bitfinex","SOLUSD",1741633788689,225.54,117.5,117.49,75.55656436]
["bitfinex","SOLUSD",1741633789674,225.71741547,117.5,117.49,75.55656436]
["bitfinex","SOLUSD",1741633790486,225.71741547,117.5,117.45,0.063]
["bitfinex","SOLUSD",1741633790669,51.50132437,117.49,117.47,75.55656436]
["bitfinex","SOLUSD",1741633790991,51.50132437,117.49,117.45,0.063]
["bitfinex","SOLUSD",1741633790992,51.50132437,117.49,117.48,75.55656436]
["bitfinex","SOLUSD",1741633791192,225.71741547,117.5,117.48,75.55656436]
["bitfinex","SOLUSD",1741633791394,225.71741547,117.5,117.49,75.55656436]
["bitfinex","SOLUSD",1741633792567,244.36706433,117.5,117.48,75.55656436]
["bitfinex","SOLUSD",1741633792770,244.36706433,117.5,117.47,75.55656436]
["bitfinex","SOLUSD",1741633793371,70.15097323,117.49,117.47,75.55656436]
["bitfinex","SOLUSD",1741633793561,70.15097323,117.49,117.46,75.55656436]
["bitfinex","SOLUSD",1741633793767,51.50132437,117.48,117.45,75.61956436]
["bitfinex","SOLUSD",1741633793964,51.50132437,117.48,117.46,75.55656436]
["bitfinex","SOLUSD",1741633794478,18.64964886,117.47,117.46,75.55656436]
["bitfinex","SOLUSD",1741633794678,18.79181043,117.47,117.45,0.063]
["bitfinex","SOLUSD",1741633794887,51.50132437,117.46,117.45,0.063]
["bitfinex","SOLUSD",1741633795090,70.2931348,117.46,117.45,0.063]
["bitfinex","SOLUSD",1741633795480,51.50132437,117.46,117.45,75.61956436]
["bitfinex","SOLUSD",1741633795690,70.15097323,117.46,117.45,75.61956436]
["bitfinex","SOLUSD",1741633795890,18.79181043,117.46,117.45,0.063]
["bitfinex","SOLUSD",1741633796070,18.64964886,117.46,117.45,0.063]
["bitfinex","SOLUSD",1741633796270,18.79181043,117.48,117.45,75.61956436]
["bitfinex","SOLUSD",1741633796572,18.79181043,117.48,117.45,0.063]
["bitfinex","SOLUSD",1741633796573,20.14216157,117.46,117.45,0.063]
["bitfinex","SOLUSD",1741633797069,38.933972,117.46,117.45,0.063]
["bitfinex","SOLUSD",1741633797592,18.64964886,117.41,117.39,75.55656436]
["bitfinex","SOLUSD",1741633797892,243.46,117.4,117.37,8.5829]
["bitfinex","SOLUSD",1741633798089,243.46,117.4,117.39,75.55656436]
["bitfinex","SOLUSD",1741633798287,262.10964886,117.4,117.38,75.55656436]
["bitfinex","SOLUSD",1741633798475,262.10964886,117.4,117.37,0.063]
["bitfinex","SOLUSD",1741633798476,0.14216157,117.38,117.37,0.063]
["bitfinex","SOLUSD",1741633798788,18.64964886,117.39,117.37,0.063]
["bitfinex","SOLUSD",1741633798992,0.14216157,117.38,117.37,0.063]
["bitfinex","SOLUSD",1741633799395,0.28432314,117.38,117.37,0.063]
["bitfinex","SOLUSD",1741633800583,18.64964886,117.39,117.37,75.61956436]
["bitfinex","SOLUSD",1741633800783,0.28432314,117.38,117.37,0.063]
["bitfinex","SOLUSD",1741633801078,243.46,117.4,117.37,75.61956436]
["bitfinex","SOLUSD",1741633801394,18.64964886,117.39,117.37,0.063]
["bitfinex","SOLUSD",1741633801596,0.14216157,117.38,117.37,0.063]
["bitfinex","SOLUSD",1741633802103,0.28432314,117.38,117.37,0.063]
["bitfinex","SOLUSD",1741633802396,18.64964886,117.39,117.37,0.063]
["bitfinex","SOLUSD",1741633802594,18.64964886,117.39,117.38,75.55656436]
["bitfinex","SOLUSD",1741633803105,18.64964886,117.39,117.37,0.063]
["bitfinex","SOLUSD",1741633803311,243.46,117.4,117.38,75.55656436]
["bitfinex","SOLUSD",1741633803515,243.46,117.4,117.39,75.55656436]
["bitfinex","SOLUSD",1741633803812,225.56,117.4,117.39,75.55656436]
["bitfinex","SOLUSD",1741633804612,18.64964886,117.39,117.37,0.063]
["bitfinex","SOLUSD",1741633804781,225.56,117.4,117.38,75.55656436]
["bitfinex","SOLUSD",1741633804981,18.64964886,117.39,117.37,0.063]
["bitfinex","SOLUSD",1741633805197,368.0113,117.4,117.38,75.55656436]
["bitfinex","SOLUSD",1741633805392,368.0113,117.4,117.39,75.55656436]
["bitfinex","SOLUSD",1741633805602,368.0113,117.4,117.37,0.20516157]
["bitfinex","SOLUSD",1741633805788,368.0113,117.4,117.39,75.55656436]
["bitfinex","SOLUSD",1741633805981,369.39492735,117.4,117.39,75.55656436]
["bitfinex","SOLUSD",1741633806180,18.64964886,117.39,117.37,0.063]
["bitfinex","SOLUSD",1741633806404,18.64964886,117.39,117.37,75.61956436]
["bitfinex","SOLUSD",1741633806879,81.94216157,117.38,117.37,0.063]
["bitfinex","SOLUSD",1741633807209,18.933972,117.38,117.37,0.063]
["bitfinex","SOLUSD",1741633807785,18.79181043,117.38,117.37,0.063]
["bitfinex","SOLUSD",1741633807990,18.933972,117.38,117.37,0.063]
["bitfinex","SOLUSD",1741633808306,81.8,117.39,117.37,75.61956436]
["bitfinex","SOLUSD",1741633808483,81.8,117.39,117.38,75.55656436]
["bitfinex","SOLUSD",1741633808678,118.49181043,117.39,117.37,0.063]
["bitfinex","SOLUSD",1741633808895,100.733972,117.38,117.37,0.063]
["bitfinex","SOLUSD",1741633809108,176.29053636,117.38,117.37,0.063]
["bitfinex","SOLUSD",1741633809284,100.733972,117.38,117.37,0.063]
["bitfinex","SOLUSD",1741633809688,100.91989634,117.38,117.37,0.063]
["bitfinex","SOLUSD",1741633809916,344.39773477,117.38,117.37,0.063]
["bitfinex","SOLUSD",1741633810105,262.73989634,117.38,117.37,0.063]
["bitfinex","SOLUSD",1741633810812,18.933972,117.34,117.33,0.063]
["bitfinex","SOLUSD",1741633811017,94.49053636,117.34,117.33,0.063]
["bitfinex","SOLUSD",1741633811312,18.79181043,117.37,117.33,75.61956436]
["bitfinex","SOLUSD",1741633811482,20.0,117.35,117.34,75.55656436]
["bitfinex","SOLUSD",1741633811683,18.64964886,117.33,117.3,71.48956436]
["bitfinex","SOLUSD",1741633811994,20.0,117.34,117.32,75.55656436]
["bitfinex","SOLUSD",1741633812178,75.55656436,117.37,117.29,0.14216157]
["bitfinex","SOLUSD",1741633812179,18.79181043,117.37,117.29,0.14216157]
["bitfinex","SOLUSD",1741633812381,38.64964886,117.34,117.26,0.28432314]
["bitfinex","SOLUSD",1741633812616,0.28432314,117.33,117.25,0.063]
["bitfinex","SOLUSD",1741633812977,0.28432314,117.31,117.27,75.55656436]
["bitfinex","SOLUSD",1741633813303,18.933972,117.31,117.27,75.55656436]
["bitfinex","SOLUSD",1741633813615,18.933972,117.31,117.25,0.063]
["bitfinex","SOLUSD",1741633813616,18.64964886,117.28,117.25,0.063]
["bitfinex","SOLUSD",1741633813780,18.64964886,117.26,117.25,0.063]
["bitfinex","SOLUSD",1741633813979,18.933972,117.26,117.25,0.063]
["bitfinex","SOLUSD",1741633814290,97.90173636,117.26,117.25,0.063]
["bitfinex","SOLUSD",1741633814813,94.49053636,117.26,117.25,0.063]
["bitfinex","SOLUSD",1741633814982,18.933972,117.26,117.25,0.063]
["bitfinex","SOLUSD",1741633815299,36.56964886,117.26,117.25,0.063]
["bitfinex","SOLUSD",1741633815614,17.92,117.26,117.25,75.61956436]
["bitfinex","SOLUSD",1741633816114,225.72,117.27,117.25,75.61956436]
["bitfinex","SOLUSD",1741633816277,225.72,117.27,117.26,84.08456436]
["bitfinex","SOLUSD",1741633816603,225.82,117.33,117.27,0.28432314]
["bitfinex","SOLUSD",1741633816911,225.82,117.33,117.32,75.55656436]
["bitfinex","SOLUSD",1741633817116,225.82,117.33,117.32,75.8408875]
["bitfinex","SOLUSD",1741633817279,226.00592434,117.38,117.33,0.14216157]
["bitfinex","SOLUSD",1741633817491,226.00592434,117.38,117.37,75.55656436]
["bitfinex","SOLUSD",1741633817684,226.00592434,117.38,117.36,75.55656436]
["bitfinex","SOLUSD",1741633817992,0.17345413,117.39,117.37,75.69872593]
["bitfinex","SOLUSD",1741633818192,0.17345413,117.39,117.36,75.55656436]
["bitfinex","SOLUSD",1741633818718,0.17345413,117.39,117.36,84.07706436]
["bitfinex","SOLUSD",1741633819086,0.17345413,117.39,117.38,75.55656436]
["bitfinex","SOLUSD",1741633819479,0.17345413,117.39,117.38,75.8408875]
["bitfinex","SOLUSD",1741633819683,0.17546275,117.41,117.38,75.55656436]
["bitfinex","SOLUSD",1741633819906,0.17546275,117.41,117.36,75.55656436]
["bitfinex","SOLUSD",1741633820096,20.17546275,117.41,117.36,75.55656436]
["bitfinex","SOLUSD",1741633820417,20.17546275,117.41,117.33,15.5111]
["bitfinex","SOLUSD",1741633820418,18.79181043,117.36,117.28,6.9611]
["bitfinex","SOLUSD",1741633820578,17.92,117.35,117.34,75.55656436]
["bitfinex","SOLUSD",1741633820777,17.92,117.35,117.29,0.28432314]
["bitfinex","SOLUSD",1741633821119,17.92,117.35,117.34,75.8408875]
["bitfinex","SOLUSD",1741633821530,17.92,117.35,117.34,151.25529029]
["bitfinex","SOLUSD",1741633821682,17.92,117.35,117.34,75.55656436]
["bitfinex","SOLUSD",1741633822519,17.92,117.35,117.3,75.55656436]
["bitfinex","SOLUSD",1741633822725,20.0,117.3,117.25,0.063]
["bitfinex","SOLUSD",1741633822899,18.64964886,117.29,117.25,0.063]
["bitfinex","SOLUSD",1741633823294,81.8,117.28,117.25,0.063]
["bitfinex","SOLUSD",1741633823621,157.49872593,117.28,117.25,0.063]
["bitfinex","SOLUSD",1741633823916,81.8,117.28,117.25,0.063]
["bitfinex","SOLUSD",1741633824085,0.14216157,117.26,117.25,0.063]
["bitfinex","SOLUSD",1741633824285,81.94216157,117.26,117.25,0.063]
["bitfinex","SOLUSD",1741633824483,81.8,117.26,117.25,0.063]
["bitfinex","SOLUSD",1741633824722,100.59181043,117.26,117.25,0.063]
["bitfinex","SOLUSD",1741633825037,307.64,117.26,117.25,0.063]
["bitfinex","SOLUSD",1741633825323,326.28964886,117.26,117.25,0.063]
["bitfinex","SOLUSD",1741633825501,401.98837479,117.26,117.25,0.063]
["bitfinex","SOLUSD",1741633825701,326.28964886,117.26,117.25,0.063]
["bitfinex","SOLUSD",1741633825931,307.64,117.26,117.25,0.063]
["bitfinex","SOLUSD",1741633826424,402.13053636,117.26,117.25,0.063]
["bitfinex","SOLUSD",1741633826747,326.28964886,117.26,117.25,0.063]
["bitfinex","SOLUSD",1741633827108,307.64,117.26,117.25,0.063]
["bitfinex","SOLUSD",1741633827322,326.28964886,117.26,117.25,0.063]
["bitfinex","SOLUSD",1741633828028,307.64,117.26,117.25,0.063]
["bitfinex","SOLUSD",1741633828217,326.28964886,117.26,117.25,0.063]
["bitfinex","SOLUSD",1741633828610,307.64,117.26,117.25,0.063]
["bitfinex","SOLUSD",1741633828809,326.573972,117.26,117.25,0.063]
["bitfinex","SOLUSD",1741633829124,320.33053636,117.26,117.25,0.063]
["bitfinex","SOLUSD",1741633829315,320.33053636,117.26,117.17,6.8287]
["bitfinex","SOLUSD",1741633829316,20.0,117.21,117.17,75.55656436]
["bitfinex","SOLUSD",1741633829519,94.34837479,117.2,117.14,75.55656436]
["bitfinex","SOLUSD",1741633829834,176.08537479,117.2,117.15,75.55656436]
["bitfinex","SOLUSD",1741633830123,81.737,117.2,117.18,75.55656436]
["bitfinex","SOLUSD",1741633830504,81.737,117.2,117.13,0.14216157]
["bitfinex","SOLUSD",1741633830700,81.737,117.2,117.19,75.55656436]
["bitfinex","SOLUSD",1741633830912,18.64964886,117.23,117.14,18.79181043]
["bitfinex","SOLUSD",1741633831110,81.737,117.24,117.21,75.55656436]
["bitfinex","SOLUSD",1741633831309,226.00371882,117.26,117.23,75.55656436]
["bitfinex","SOLUSD",1741633831499,226.00371882,117.26,117.25,75.55656436]
["bitfinex","SOLUSD",1741633831698,226.00371882,117.26,117.19,0.28432314]
["bitfinex","SOLUSD",1741633831699,226.00371882,117.26,117.23,75.55656436]
["bitfinex","SOLUSD",1741633831924,0.14216157,117.25,117.21,75.55656436]
["bitfinex","SOLUSD",1741633832117,81.737,117.25,117.21,75.55656436]
["bitfinex","SOLUSD",1741633832321,18.64964886,117.24,117.21,75.55656436]
["bitfinex","SOLUSD",1741633832536,18.64964886,117.24,117.2,75.55656436]
["bitfinex","SOLUSD",1741633832740,18.64964886,117.24,117.22,75.55656436]
["bitfinex","SOLUSD",1741633832914,81.737,117.25,117.22,75.55656436]
["bitfinex","SOLUSD",1741633833320,81.737,117.25,117.21,75.55656436]
["bitfinex","SOLUSD",1741633833524,81.737,117.25,117.22,75.55656436]
["bitfinex","SOLUSD",1741633834044,81.737,117.25,117.23,75.55656436]
["bitfinex","SOLUSD",1741633834213,226.00371882,117.26,117.24,75.55656436]
["bitfinex","SOLUSD",1741633834413,226.00371882,117.26,117.25,75.55656436]
["bitfinex","SOLUSD",1741633834613,307.74071882,117.26,117.24,75.55656436]
["bitfinex","SOLUSD",1741633834941,307.74071882,117.26,117.14,0.14216157]
["bitfinex","SOLUSD",1741633834942,18.933972,117.24,117.14,0.14216157]
["bitfinex","SOLUSD",1741633835111,18.64964886,117.22,117.18,75.55656436]
["bitfinex","SOLUSD",1741633835313,18.64964886,117.22,117.17,75.55656436]
["bitfinex","SOLUSD",1741633835733,18.64964886,117.22,117.19,75.55656436]
["bitfinex","SOLUSD",1741633836040,81.737,117.21,117.18,75.55656436]
["bitfinex","SOLUSD",1741633836249,81.737,117.21,117.2,75.55656436]
["bitfinex","SOLUSD",1741633836426,81.737,117.24,117.2,75.55656436]
["bitfinex","SOLUSD",1741633836609,81.737,117.24,117.22,75.55656436]
["bitfinex","SOLUSD",1741633836810,226.0,117.25,117.19,0.14216157]
["bitfinex","SOLUSD",1741633837048,226.0,117.25,117.24,75.55656436]
["bitfinex","SOLUSD",1741633837239,226.0,117.25,117.24,151.11312872]
["bitfinex","SOLUSD",1741633837417,0.16371882,117.26,117.24,151.25529029]
["bitfinex","SOLUSD",1741633837618,0.16371882,117.26,117.25,75.55656436]
["bitfinex","SOLUSD",1741633838124,0.30588039,117.26,117.23,75.55656436]
["bitfinex","SOLUSD",1741633838329,0.30588039,117.26,117.22,75.55656436]
["bitfinex","SOLUSD",1741633838521,18.64964886,117.24,117.21,75.55656436]
["bitfinex","SOLUSD",1741633838724,18.64964886,117.24,117.18,75.55656436]
["bitfinex","SOLUSD",1741633841047,0.17380757,117.32,117.3,18.79181043]
["bitfinex","SOLUSD",1741633841214,0.17380757,117.32,117.3,0.28432314]
["bitfinex","SOLUSD",1741633841418,0.17380757,117.32,117.31,75.55656436]
["bitfinex","SOLUSD",1741633841618,0.17380757,117.32,117.31,75.8408875]
["bitfinex","SOLUSD",1741633841850,0.17676728,117.33,117.32,0.14216157]
["bitfinex","SOLUSD",1741633842157,0.18050445,117.34,117.32,170.04710072]
["bitfinex","SOLUSD",1741633842320,0.18050445,117.34,117.33,75.55656436]
["bitfinex","SOLUSD",1741633842528,0.18050445,117.34,117.33,75.8408875]
["bitfinex","SOLUSD",1741633842732,0.17096245,117.35,117.34,0.28432314]
["bitfinex","SOLUSD",1741633842949,0.17096245,117.35,117.34,158.433972]
["bitfinex","SOLUSD",1741633843151,0.17096245,117.35,117.34,307.54710072]
["bitfinex","SOLUSD",1741633843322,0.03,117.37,117.36,38.933972]
["bitfinex","SOLUSD",1741633843658,18.64964886,117.46,117.38,0.14216157]
["bitfinex","SOLUSD",1741633843822,226.06216157,117.47,117.38,0.14216157]
["bitfinex","SOLUSD",1741633843823,225.92,117.47,117.44,75.55656436]
["bitfinex","SOLUSD",1741633845325,225.92,117.47,117.44,75.69872593]
["bitfinex","SOLUSD",1741633845543,225.92,117.47,117.45,0.14216157]
["bitfinex","SOLUSD",1741633845747,69.06408609,117.5,117.46,75.55656436]
["bitfinex","SOLUSD",1741633845965,69.06408609,117.5,117.49,75.55656436]
["bitfinex","SOLUSD",1741633846520,81.737,117.52,117.49,75.55656436]
["bitfinex","SOLUSD",1741633846726,81.737,117.52,117.51,75.55656436]
["bitfinex","SOLUSD",1741633846727,81.767,117.52,117.51,75.55656436]
["bitfinex","SOLUSD",1741633846948,0.03,117.52,117.51,75.55656436]
["bitfinex","SOLUSD",1741633848163,22.08324886,117.52,117.45,0.14216157]
["bitfinex","SOLUSD",1741633848441,0.03,117.52,117.48,75.55656436]
["bitfinex","SOLUSD",1741633848644,0.03,117.52,117.51,75.55656436]
["bitfinex","SOLUSD",1741633849671,0.34767017,117.52,117.49,75.55656436]
["bitfinex","SOLUSD",1741633849866,18.64964886,117.5,117.48,75.55656436]
["bitfinex","SOLUSD",1741633850047,81.737,117.49,117.46,75.55656436]
["bitfinex","SOLUSD",1741633850545,81.737,117.49,117.44,75.55656436]
["bitfinex","SOLUSD",1741633850546,0.14216157,117.47,117.44,75.55656436]
["bitfinex","SOLUSD",1741633850753,18.64964886,117.45,117.4,75.55656436]
["bitfinex","SOLUSD",1741633851056,18.64964886,117.43,117.39,75.55656436]
["bitfinex","SOLUSD",1741633851472,18.64964886,117.43,117.33,11.35229442]
["bitfinex","SOLUSD",1741633851473,18.64964886,117.43,117.41,75.55656436]
["bitfinex","SOLUSD",1741633851966,18.64964886,117.43,117.35,0.14216157]
["bitfinex","SOLUSD",1741633852153,18.64964886,117.43,117.4,75.55656436]
["bitfinex","SOLUSD",1741633852356,307.417,117.44,117.41,75.55656436]
["bitfinex","SOLUSD",1741633852551,18.64964886,117.43,117.4,75.55656436]
["bitfinex","SOLUSD",1741633852758,81.737,117.42,117.39,75.55656436]
["bitfinex","SOLUSD",1741633853068,81.737,117.42,117.38,75.55656436]
["bitfinex","SOLUSD",1741633853368,18.64964886,117.4,117.37,75.55656436]
["bitfinex","SOLUSD",1741633853569,18.64964886,117.38,117.35,75.55656436]
["bitfinex","SOLUSD",1741633853747,81.737,117.37,117.35,75.55656436]
["bitfinex","SOLUSD",1741633853947,81.737,117.37,117.36,75.55656436]
["bitfinex","SOLUSD",1741633854147,100.38664886,117.36,117.33,75.55656436]
["bitfinex","SOLUSD",1741633854357,225.66,117.35,117.32,75.55656436]
["bitfinex","SOLUSD",1741633854570,18.64964886,117.34,117.28,20.0]
["bitfinex","SOLUSD",1741633854869,18.64964886,117.32,117.3,75.55656436]
["bitfinex","SOLUSD",1741633855066,18.64964886,117.32,117.24,84.08586436]
["bitfinex","SOLUSD",1741633855271,81.737,117.33,117.3,75.55656436]
["bitfinex","SOLUSD",1741633855565,81.737,117.33,117.32,75.55656436]
["bitfinex","SOLUSD",1741633855773,81.737,117.33,117.25,0.28432314]
["bitfinex","SOLUSD",1741633856072,307.397,117.35,117.32,75.55656436]
["bitfinex","SOLUSD",1741633856245,225.66,117.35,117.34,75.55656436]
["bitfinex","SOLUSD",1741633857976,225.66,117.35,117.34,159.77749029]
["bitfinex","SOLUSD",1741633858149,225.66,117.35,117.34,159.91965186]
["bitfinex","SOLUSD",1741633858497,225.66,117.35,117.34,75.55656436]
["bitfinex","SOLUSD",1741633860856,225.66,117.35,117.34,84.07876436]
["bitfinex","SOLUSD",1741633861162,243.96,117.4,117.35,18.933972]
["bitfinex","SOLUSD",1741633861360,225.7,117.4,117.35,0.14216157]
["bitfinex","SOLUSD",1741633861578,36.88964886,117.39,117.31,0.063]
["bitfinex","SOLUSD",1741633861881,18.24,117.39,117.33,0.28432314]
["bitfinex","SOLUSD",1741633862065,225.7,117.4,117.38,0.28432314]
["bitfinex","SOLUSD",1741633862291,225.7,117.4,117.38,20.14216157]
["bitfinex","SOLUSD",1741633862444,225.7,117.4,117.39,75.55656436]
["bitfinex","SOLUSD",1741633862651,225.7,117.4,117.31,0.063]
["bitfinex","SOLUSD",1741633862977,94.20621322,117.38,117.33,75.55656436]
["bitfinex","SOLUSD",1741633863148,18.64964886,117.36,117.33,75.55656436]
["bitfinex","SOLUSD",1741633863348,18.4,117.35,117.32,75.55656436]
["bitfinex","SOLUSD",1741633863548,18.4,117.35,117.31,75.61956436]
["bitfinex","SOLUSD",1741633863745,18.4,117.35,117.33,75.55656436]
["bitfinex","SOLUSD",1741633864280,18.4,117.35,117.32,75.55656436]
["bitfinex","SOLUSD",1741633864485,100.38664886,117.34,117.32,75.55656436]
["bitfinex","SOLUSD",1741633864648,18.4,117.35,117.33,75.55656436]
["bitfinex","SOLUSD",1741633864853,18.64964886,117.34,117.32,75.55656436]
["bitfinex","SOLUSD",1741633865048,100.137,117.35,117.31,75.61956436]
["bitfinex","SOLUSD",1741633865346,6.6518,117.38,117.34,75.55656436]
["bitfinex","SOLUSD",1741633865347,18.32,117.38,117.34,75.55656436]
["bitfinex","SOLUSD",1741633865582,18.32,117.38,117.36,75.55656436]
["bitfinex","SOLUSD",1741633865759,100.52881043,117.37,117.33,75.55656436]
["bitfinex","SOLUSD",1741633865957,0.14216157,117.34,117.31,0.063]
["bitfinex","SOLUSD",1741633866162,81.737,117.36,117.31,0.063]
["bitfinex","SOLUSD",1741633866369,18.64964886,117.35,117.33,75.55656436]
["bitfinex","SOLUSD",1741633866747,244.51181043,117.34,117.31,75.61956436]
["bitfinex","SOLUSD",1741633866953,18.64964886,117.33,117.31,0.063]
["bitfinex","SOLUSD",1741633867145,20.14216157,117.32,117.31,0.063]
["bitfinex","SOLUSD",1741633867347,196.22753636,117.32,117.31,0.063]
["bitfinex","SOLUSD",1741633867577,20.0,117.28,117.18,75.55656436]
["bitfinex","SOLUSD",1741633867753,18.64964886,117.26,117.18,75.55656436]
["bitfinex","SOLUSD",1741633867954,225.72,117.25,117.22,75.55656436]
["bitfinex","SOLUSD",1741633868478,0.14216157,117.23,117.13,141.1007]
["bitfinex","SOLUSD",1741633868768,18.64964886,117.22,117.18,75.55656436]
["bitfinex","SOLUSD",1741633868976,0.28432314,117.21,117.18,75.55656436]
["bitfinex","SOLUSD",1741633869277,0.14216157,117.18,117.07,137.5]
["bitfinex","SOLUSD",1741633869493,0.14216157,117.14,117.1,75.55656436]
["bitfinex","SOLUSD",1741633869654,244.16,117.13,117.1,75.55656436]
["bitfinex","SOLUSD",1741633869868,244.16,117.13,117.11,75.55656436]
["bitfinex","SOLUSD",1741633870265,18.64964886,117.12,117.06,75.61956436]
["bitfinex","SOLUSD",1741633870667,18.64964886,117.12,117.08,75.55656436]
["bitfinex","SOLUSD",1741633870872,18.64964886,117.12,117.09,75.61956436]
["bitfinex","SOLUSD",1741633871500,18.64964886,117.12,117.09,0.063]
["bitfinex","SOLUSD",1741633871799,18.79181043,117.12,117.1,75.55656436]
["bitfinex","SOLUSD",1741633871987,18.4,117.11,117.09,0.063]
["bitfinex","SOLUSD",1741633872374,0.14216157,117.1,117.06,75.61956436]
["bitfinex","SOLUSD",1741633872578,225.82,117.13,117.09,75.55656436]
["bitfinex","SOLUSD",1741633872776,225.82,117.13,117.06,20.063]
["bitfinex","SOLUSD",1741633872777,262.99181043,117.13,117.06,20.063]
["bitfinex","SOLUSD",1741633872997,18.64964886,117.12,117.09,75.55656436]
["bitfinex","SOLUSD",1741633873183,244.2,117.13,117.11,75.55656436]
["bitfinex","SOLUSD",1741633873385,244.2,117.13,117.06,20.063]
["bitfinex","SOLUSD",1741633873599,244.2,117.13,117.11,75.55656436]
["bitfinex","SOLUSD",1741633873903,0.28432314,117.11,117.09,75.55656436]
["bitfinex","SOLUSD",1741633874073,0.14216157,117.11,117.08,75.55656436]
["bitfinex","SOLUSD",1741633874398,244.2,117.13,117.1,75.55656436]
["bitfinex","SOLUSD",1741633874605,244.2,117.13,117.11,75.55656436]
["bitfinex","SOLUSD",1741633874771,18.64964886,117.12,117.1,75.55656436]
["bitfinex","SOLUSD",1741633875174,244.2,117.13,117.06,75.61956436]
["bitfinex","SOLUSD",1741633875385,244.2,117.13,117.07,0.14216157]
["bitfinex","SOLUSD",1741633875598,225.82,117.13,117.12,151.11312872]
["bitfinex","SOLUSD",1741633875792,225.82,117.13,117.12,151.25529029]
["bitfinex","SOLUSD",1741633876214,81.737,117.18,117.15,20.0]
["bitfinex","SOLUSD",1741633876215,226.04,117.18,117.15,20.0]
["bitfinex","SOLUSD",1741633876497,226.04,117.18,117.16,20.28432314]
["bitfinex","SOLUSD",1741633876793,0.15593743,117.19,117.18,8.81812314]
["bitfinex","SOLUSD",1741633876997,0.18316511,117.2,117.18,151.25529029]
["bitfinex","SOLUSD",1741633877182,0.18316511,117.2,117.19,75.55656436]
["bitfinex","SOLUSD",1741633878781,0.18316511,117.2,117.19,75.69872593]
["bitfinex","SOLUSD",1741633878987,0.18316511,117.2,117.19,75.55656436]
["bitfinex","SOLUSD",1741633879216,0.18316511,117.2,117.19,84.08966436]
["bitfinex","SOLUSD",1741633879591,0.18316511,117.2,117.19,75.55656436]
["bitfinex","SOLUSD",1741633879814,0.18316511,117.2,117.19,84.08966436]
["bitfinex","SOLUSD",1741633879991,0.18316511,117.2,117.19,75.55656436]
["bitfinex","SOLUSD",1741633880383,0.15579434,117.22,117.19,75.8408875]
["bitfinex","SOLUSD",1741633880709,0.15579434,117.22,117.2,94.49053636]
["bitfinex","SOLUSD",1741633880907,0.1645082,117.23,117.21,159.92905186]
["bitfinex","SOLUSD",1741633881210,0.1645082,117.23,117.22,151.25529029]
["bitfinex","SOLUSD",1741633881602,0.1645082,117.23,117.22,75.55656436]
["bitfinex","SOLUSD",1741633881790,226.21632488,117.24,117.23,0.14216157]
["bitfinex","SOLUSD",1741633881991,18.32,117.36,117.27,0.14216157]
["bitfinex","SOLUSD",1741633882208,18.32,117.36,117.34,75.55656436]
["bitfinex","SOLUSD",1741633882908,0.03,117.35,117.34,75.55656436]
["bitfinex","SOLUSD",1741633883618,81.737,117.38,117.34,75.55656436]
["bitfinex","SOLUSD",1741633883619,94.707,117.38,117.34,75.55656436]
["bitfinex","SOLUSD",1741633883920,18.22,117.4,117.37,75.55656436]
["bitfinex","SOLUSD",1741633884209,76.467,117.44,117.39,75.55656436]
["bitfinex","SOLUSD",1741633884391,18.25,117.45,117.43,75.55656436]
["bitfinex","SOLUSD",1741633884392,0.03,117.45,117.43,75.55656436]
["bitfinex","SOLUSD",1741633884592,0.03,117.45,117.44,75.55656436]
["bitfinex","SOLUSD",1741633886097,18.67964886,117.45,117.42,75.55656436]
["bitfinex","SOLUSD",1741633886706,0.14216157,117.44,117.41,75.55656436]
["bitfinex","SOLUSD",1741633886896,0.28432314,117.44,117.4,75.55656436]
["bitfinex","SOLUSD",1741633887387,0.28432314,117.44,117.39,75.55656436]
["bitfinex","SOLUSD",1741633887883,170.67321322,117.43,117.38,75.55656436]
["bitfinex","SOLUSD",1741633888089,0.14216157,117.41,117.37,75.55656436]
["bitfinex","SOLUSD",1741633888283,18.79181043,117.41,117.37,75.55656436]
["bitfinex","SOLUSD",1741633888799,18.933972,117.42,117.37,75.55656436]
["bitfinex","SOLUSD",1741633889005,18.64964886,117.42,117.39,75.55656436]
["bitfinex","SOLUSD",1741633889312,18.64964886,117.42,117.41,75.55656436]
["bitfinex","SOLUSD",1741633889709,0.17353982,117.42,117.41,75.55656436]
["bitfinex","SOLUSD",1741633890309,18.82318868,117.42,117.4,75.55656436]
["bitfinex","SOLUSD",1741633890509,18.82318868,117.42,117.36,75.55656436]
["bitfinex","SOLUSD",1741633890690,18.82318868,117.42,117.39,75.55656436]
["bitfinex","SOLUSD",1741633890887,18.64964886,117.4,117.38,75.55656436]
["bitfinex","SOLUSD",1741633891091,17.94,117.39,117.38,75.55656436]
["bitfinex","SOLUSD",1741633891305,17.94,117.39,117.36,75.55656436]
["bitfinex","SOLUSD",1741633891508,18.64964886,117.38,117.36,75.55656436]
["bitfinex","SOLUSD",1741633891688,17.94,117.39,117.35,75.55656436]
["bitfinex","SOLUSD",1741633891892,302.247,117.38,117.36,75.55656436]
["bitfinex","SOLUSD",1741633892086,302.247,117.38,117.31,0.14216157]
["bitfinex","SOLUSD",1741633892388,302.247,117.38,117.36,75.55656436]
["bitfinex","SOLUSD",1741633893490,18.79181043,117.37,117.34,75.55656436]
["bitfinex","SOLUSD",1741633893801,0.14216157,117.36,117.27,0.14216157]
["bitfinex","SOLUSD",1741633894015,18.64964886,117.34,117.32,75.55656436]
["bitfinex","SOLUSD",1741633894305,76.467,117.35,117.33,75.55656436]
["bitfinex","SOLUSD",1741633894882,76.467,117.37,117.34,75.55656436]
["bitfinex","SOLUSD",1741633895186,76.467,117.37,117.27,137.78432314]
["bitfinex","SOLUSD",1741633895187,18.64964886,117.36,117.27,137.78432314]
["bitfinex","SOLUSD",1741633895392,76.467,117.35,117.32,75.55656436]
["bitfinex","SOLUSD",1741633895815,95.25881043,117.34,117.31,75.55656436]
["bitfinex","SOLUSD",1741633895992,95.25881043,117.34,117.3,75.55656436]
["bitfinex","SOLUSD",1741633896191,95.25881043,117.34,117.32,75.55656436]
["bitfinex","SOLUSD",1741633896192,95.11664886,117.34,117.32,75.55656436]
["bitfinex","SOLUSD",1741633896393,0.03,117.38,117.34,0.28432314]
["bitfinex","SOLUSD",1741633896708,0.17353982,117.42,117.37,20.0]
["bitfinex","SOLUSD",1741633896914,0.17353982,117.42,117.4,75.55656436]
["bitfinex","SOLUSD",1741633897214,0.17353982,117.42,117.36,8.66276157]
["bitfinex","SOLUSD",1741633897393,0.17145512,117.43,117.41,75.8408875]
["bitfinex","SOLUSD",1741633897594,0.17145512,117.43,117.38,2.0]
["bitfinex","SOLUSD",1741633897595,0.17145512,117.43,117.42,151.11312872]
["bitfinex","SOLUSD",1741633897799,0.17145512,117.43,117.42,75.55656436]
["bitfinex","SOLUSD",1741633898188,0.17145512,117.43,117.42,151.11312872]
["bitfinex","SOLUSD",1741633899205,0.17145512,117.43,117.42,75.55656436]
["bitfinex","SOLUSD",1741633899898,0.17145512,117.43,117.42,151.11312872]
["bitfinex","SOLUSD",1741633900101,0.21338946,117.45,117.43,0.14216157]
["bitfinex","SOLUSD",1741633900298,0.21338946,117.45,117.44,95.69872593]
["bitfinex","SOLUSD",1741633900516,225.93549497,117.48,117.46,0.28432314]
["bitfinex","SOLUSD",1741633900831,0.15549497,117.48,117.46,171.39745186]
["bitfinex","SOLUSD",1741633900992,0.15549497,117.48,117.47,171.25529029]
["bitfinex","SOLUSD",1741633901192,0.15549497,117.48,117.47,171.11312872]
["bitfinex","SOLUSD",1741633901398,0.15549497,117.48,117.47,75.55656436]
["bitfinex","SOLUSD",1741633901904,0.15549497,117.48,117.47,151.11312872]
["bitfinex","SOLUSD",1741633902096,0.15549497,117.48,117.47,75.55656436]
["bitfinex","SOLUSD",1741633903390,76.467,117.47,117.42,75.55656436]
["bitfinex","SOLUSD",1741633903592,76.467,117.47,117.46,75.55656436]
["bitfinex","SOLUSD",1741633906207,76.467,117.47,117.42,75.55656436]
["bitfinex","SOLUSD",1741633906398,76.467,117.47,117.46,75.55656436]
["bitfinex","SOLUSD",1741633907209,0.15549497,117.48,117.46,75.55656436]
["bitfinex","SOLUSD",1741633907411,0.15549497,117.48,117.47,75.55656436]
["bitfinex","SOLUSD",1741633907606,18.9473054,117.48,117.42,75.55656436]
["bitfinex","SOLUSD",1741633907811,76.167,117.47,117.46,75.55656436]
["bitfinex","SOLUSD",1741633908103,76.197,117.47,117.46,75.55656436]
["bitfinex","SOLUSD",1741633909424,0.03,117.47,117.46,75.55656436]
["bitfinex","SOLUSD",1741633909624,0.18495363,117.47,117.46,75.55656436]
["bitfinex","SOLUSD",1741633910019,0.18495363,117.47,117.46,151.39745186]
["bitfinex","SOLUSD",1741633910327,0.18368383,117.49,117.47,151.25529029]
["bitfinex","SOLUSD",1741633910532,0.18368383,117.49,117.48,151.11312872]
["bitfinex","SOLUSD",1741633911123,0.18368383,117.49,117.48,75.55656436]
["bitfinex","SOLUSD",1741633911630,0.18368383,117.49,117.47,75.55656436]
["bitfinex","SOLUSD",1741633911929,3.58828383,117.49,117.42,75.55656436]
["bitfinex","SOLUSD",1741633912105,94.087,117.48,117.45,75.55656436]
["bitfinex","SOLUSD",1741633912304,76.167,117.47,117.44,75.55656436]
["bitfinex","SOLUSD",1741633913028,76.167,117.47,117.46,75.55656436]
["bitfinex","SOLUSD",1741633913405,76.167,117.47,117.45,75.55656436]
["bitfinex","SOLUSD",1741633913626,79.5722,117.47,117.44,75.55656436]
["bitfinex","SOLUSD",1741633913823,79.5722,117.47,117.45,75.55656436]
["bitfinex","SOLUSD",1741633914128,94.81664886,117.46,117.43,75.55656436]
["bitfinex","SOLUSD",1741633914308,0.28432314,117.45,117.41,75.55656436]
["bitfinex","SOLUSD",1741633914499,76.167,117.44,117.41,75.55656436]
["bitfinex","SOLUSD",1741633914923,76.167,117.44,117.42,75.55656436]
["bitfinex","SOLUSD",1741633915122,18.64964886,117.46,117.43,75.55656436]
["bitfinex","SOLUSD",1741633915123,76.167,117.46,117.43,75.55656436]
["bitfinex","SOLUSD",1741633915328,76.167,117.46,117.37,0.14216157]
["bitfinex","SOLUSD",1741633915329,76.167,117.46,117.45,75.55656436]
["bitfinex","SOLUSD",1741633915517,79.5724,117.46,117.43,75.55656436]
["bitfinex","SOLUSD",1741633915933,76.167,117.46,117.44,75.55656436]
["bitfinex","SOLUSD",1741633916104,76.167,117.45,117.44,75.55656436]
["bitfinex","SOLUSD",1741633916606,76.167,117.45,117.37,8.80422314]
["bitfinex","SOLUSD",1741633916607,76.167,117.45,117.37,27.453872]
["bitfinex","SOLUSD",1741633916808,76.167,117.45,117.44,75.55656436]
["bitfinex","SOLUSD",1741633917016,94.81664886,117.47,117.44,75.55656436]
["bitfinex","SOLUSD",1741633917232,17.92,117.48,117.46,75.55656436]
["bitfinex","SOLUSD",1741633917427,17.92,117.48,117.47,75.55656436]
["bitfinex","SOLUSD",1741633918429,0.18368383,117.49,117.47,151.11312872]
["bitfinex","SOLUSD",1741633918627,0.18368383,117.49,117.48,151.11312872]
["bitfinex","SOLUSD",1741633918832,0.18368383,117.49,117.48,151.39745186]
["bitfinex","SOLUSD",1741633919013,225.79612889,117.5,117.48,151.11312872]
["bitfinex","SOLUSD",1741633919225,225.79612889,117.5,117.49,75.55656436]
["bitfinex","SOLUSD",1741633919612,225.79612889,117.5,117.49,75.69872593]
["bitfinex","SOLUSD",1741633919830,0.16918116,117.51,117.49,75.69872593]
["bitfinex","SOLUSD",1741633920007,0.16918116,117.51,117.5,75.69872593]
["bitfinex","SOLUSD",1741633920209,0.20961773,117.52,117.5,151.25529029]
["bitfinex","SOLUSD",1741633920408,0.18522796,117.55,117.53,20.14216157]
["bitfinex","SOLUSD",1741633920607,0.18522796,117.55,117.54,0.14216157]
["bitfinex","SOLUSD",1741633920835,0.18522796,117.55,117.54,75.55656436]
["bitfinex","SOLUSD",1741633921821,0.18522796,117.55,117.54,151.11312872]
["bitfinex","SOLUSD",1741633922035,0.18522796,117.55,117.54,75.55656436]
["bitfinex","SOLUSD",1741633922420,97.65502796,117.55,117.52,75.55656436]
["bitfinex","SOLUSD",1741633922722,94.25222796,117.55,117.54,75.55656436]
["bitfinex","SOLUSD",1741633922925,0.18522796,117.55,117.54,151.25529029]
["bitfinex","SOLUSD",1741633923121,0.16266216,117.56,117.55,0.14216157]
["bitfinex","SOLUSD",1741633923320,0.16266216,117.56,117.55,75.55656436]
["bitfinex","SOLUSD",1741633923541,0.16266216,117.56,117.55,75.69872593]
["bitfinex","SOLUSD",1741633923732,0.03,117.59,117.56,0.14216157]
["bitfinex","SOLUSD",1741633923924,0.03,117.59,117.57,75.55656436]
["bitfinex","SOLUSD",1741633924121,0.03,117.59,117.57,75.69872593]
["bitfinex","SOLUSD",1741633924337,0.03,117.59,117.57,75.55656436]
["bitfinex","SOLUSD",1741633926443,301.687,117.63,117.57,75.55656436]
["bitfinex","SOLUSD",1741633926820,225.52,117.63,117.62,75.55656436]
["bitfinex","SOLUSD",1741633927222,225.52,117.63,117.59,20.0]
["bitfinex","SOLUSD",1741633927431,225.52,117.63,117.55,150.34457547]
["bitfinex","SOLUSD",1741633927633,152.0078875,117.62,117.57,75.55656436]
["bitfinex","SOLUSD",1741633927830,94.047,117.61,117.57,75.55656436]
["bitfinex","SOLUSD",1741633928147,17.88,117.61,117.6,75.55656436]
["bitfinex","SOLUSD",1741633928349,76.167,117.6,117.54,75.55656436]
["bitfinex","SOLUSD",1741633928527,76.167,117.6,117.57,75.55656436]
["bitfinex","SOLUSD",1741633929058,76.167,117.6,117.59,75.55656436]
["bitfinex","SOLUSD",1741633929261,94.047,117.6,117.57,75.55656436]
["bitfinex","SOLUSD",1741633929420,94.047,117.6,117.54,75.55656436]
["bitfinex","SOLUSD",1741633929421,94.047,117.6,117.58,75.55656436]
["bitfinex","SOLUSD",1741633929625,0.17393992,117.58,117.49,7.0754]
["bitfinex","SOLUSD",1741633929821,0.17393992,117.58,117.4,50.0]
["bitfinex","SOLUSD",1741633929822,0.28432314,117.55,117.45,146.0138]
["bitfinex","SOLUSD",1741633930024,18.64964886,117.53,117.49,75.55656436]
["bitfinex","SOLUSD",1741633930252,17.88,117.52,117.49,75.55656436]
["bitfinex","SOLUSD",1741633930547,17.88,117.52,117.5,75.55656436]
["bitfinex","SOLUSD",1741633930752,18.64964886,117.51,117.47,75.61956436]
["bitfinex","SOLUSD",1741633930958,94.20621322,117.51,117.47,0.063]
["bitfinex","SOLUSD",1741633931131,18.64964886,117.49,117.47,0.063]
["bitfinex","SOLUSD",1741633931457,18.64964886,117.49,117.48,0.063]
["bitfinex","SOLUSD",1741633931635,76.167,117.5,117.48,75.61956436]
["bitfinex","SOLUSD",1741633932221,17.88,117.51,117.49,75.55656436]
["bitfinex","SOLUSD",1741633932443,17.88,117.51,117.5,75.55656436]
["bitfinex","SOLUSD",1741633932746,225.4,117.54,117.5,75.55656436]
["bitfinex","SOLUSD",1741633932919,225.4,117.54,117.53,75.55656436]
["bitfinex","SOLUSD",1741633933590,244.04964886,117.54,117.53,75.55656436]
["bitfinex","SOLUSD",1741633933868,225.4,117.54,117.52,75.55656436]
["bitfinex","SOLUSD",1741633934032,225.4,117.54,117.53,75.55656436]
["bitfinex","SOLUSD",1741633936730,225.4,117.54,117.53,151.39745186]
["bitfinex","SOLUSD",1741633936944,225.4,117.54,117.53,151.11312872]
["bitfinex","SOLUSD",1741633937141,225.4,117.54,117.53,75.55656436]
["bitfinex","SOLUSD",1741633937868,225.4,117.54,117.53,159.62152872]
["bitfinex","SOLUSD",1741633938244,225.4,117.54,117.53,159.90585186]
["bitfinex","SOLUSD",1741633939662,0.03,117.56,117.53,159.90585186]
["bitfinex","SOLUSD",1741633939663,0.03,117.56,117.53,181.17695186]
["bitfinex","SOLUSD",1741633939870,0.17393992,117.58,117.57,20.28432314]
["bitfinex","SOLUSD",1741633940044,0.17393992,117.58,117.57,95.8408875]
["bitfinex","SOLUSD",1741633940560,0.15665008,117.59,117.57,190.04710072]
["bitfinex","SOLUSD",1741633940744,225.54136747,117.61,117.6,20.28432314]
["bitfinex","SOLUSD",1741633941076,225.54136747,117.61,117.6,151.11312872]
["bitfinex","SOLUSD",1741633941662,225.54136747,117.61,117.6,159.90085186]
["bitfinex","SOLUSD",1741633942673,0.16550774,117.62,117.6,178.55050072]
["bitfinex","SOLUSD",1741633942863,0.18167632,117.65,117.62,0.28432314]
["bitfinex","SOLUSD",1741633943044,0.18167632,117.65,117.62,75.8408875]
["bitfinex","SOLUSD",1741633943372,0.18167632,117.65,117.62,75.55656436]
["bitfinex","SOLUSD",1741633943588,0.18167632,117.65,117.62,84.3427875]
["bitfinex","SOLUSD",1741633943750,0.18167632,117.65,117.63,0.28432314]
["bitfinex","SOLUSD",1741633943959,0.18167632,117.65,117.63,171.39745186]
["bitfinex","SOLUSD",1741633944457,0.18440864,117.66,117.64,190.04710072]
["bitfinex","SOLUSD",1741633944652,0.03,117.68,117.67,20.28432314]
["bitfinex","SOLUSD",1741633944883,225.32,117.71,117.68,0.28432314]
["bitfinex","SOLUSD",1741633945066,225.32,117.71,117.7,151.11312872]
["bitfinex","SOLUSD",1741633945573,225.32,117.71,117.7,151.39745186]
["bitfinex","SOLUSD",1741633945874,225.26,117.77,117.75,0.28432314]
["bitfinex","SOLUSD",1741633946077,225.26,117.77,117.76,75.55656436]
["bitfinex","SOLUSD",1741633946280,225.26,117.84,117.8,20.28432314]
["bitfinex","SOLUSD",1741633946451,225.26,117.84,117.83,75.55656436]
["bitfinex","SOLUSD",1741633946966,225.26,117.84,117.83,151.39745186]
["bitfinex","SOLUSD",1741633947859,51.60118255,117.86,117.84,18.933972]
["bitfinex","SOLUSD",1741633948056,77.40177383,117.88,117.85,75.8408875]
["bitfinex","SOLUSD",1741633948281,77.40177383,117.88,117.87,75.55656436]
["bitfinex","SOLUSD",1741633948622,328.53705416,117.89,117.87,75.8408875]
["bitfinex","SOLUSD",1741633948878,328.53705416,117.89,117.87,20.14216157]
["bitfinex","SOLUSD",1741633949074,328.53705416,117.89,117.88,75.55656436]
["bitfinex","SOLUSD",1741633949569,328.53705416,117.89,117.86,137.5]
["bitfinex","SOLUSD",1741633949753,328.69022114,117.89,117.88,151.39745186]
["bitfinex","SOLUSD",1741633949954,0.16975521,117.9,117.88,166.73369399]
["bitfinex","SOLUSD",1741633950150,0.16975521,117.9,117.89,75.55656436]
["bitfinex","SOLUSD",1741633950378,0.16975521,117.9,117.86,0.28432314]
["bitfinex","SOLUSD",1741633950573,0.16975521,117.9,117.89,75.55656436]
["bitfinex","SOLUSD",1741633950975,75.72631957,117.9,117.79,6.8865]
["bitfinex","SOLUSD",1741633951272,93.37656436,117.89,117.84,75.55656436]
["bitfinex","SOLUSD",1741633951476,93.37656436,117.89,117.8,137.78432314]
["bitfinex","SOLUSD",1741633951676,93.37656436,117.89,117.79,4.19690811]
["bitfinex","SOLUSD",1741633951677,18.64964886,117.88,117.82,75.55656436]
["bitfinex","SOLUSD",1741633951859,18.64964886,117.88,117.79,141.69690811]
["bitfinex","SOLUSD",1741633952066,94.20621322,117.88,117.82,75.55656436]
["bitfinex","SOLUSD",1741633952274,17.82,117.89,117.84,75.55656436]
["bitfinex","SOLUSD",1741633952481,94.20621322,117.88,117.82,75.55656436]
["bitfinex","SOLUSD",1741633952683,75.55656436,117.87,117.82,75.55656436]
["bitfinex","SOLUSD",1741633952983,93.37656436,117.86,117.85,79.9552693]
["bitfinex","SOLUSD",1741633953161,112.31053636,117.86,117.85,79.9552693]
["bitfinex","SOLUSD",1741633953362,112.02621322,117.86,117.85,72.5814693]
["bitfinex","SOLUSD",1741633953562,112.31053636,117.86,117.85,72.5814693]
["bitfinex","SOLUSD",1741633953973,36.46964886,117.86,117.85,72.5814693]
["bitfinex","SOLUSD",1741633954191,115.70433636,117.86,117.85,72.5814693]
["bitfinex","SOLUSD",1741633954400,93.37656436,117.86,117.85,72.5814693]
["bitfinex","SOLUSD",1741633954699,64.60733363,117.87,117.81,75.55656436]
["bitfinex","SOLUSD",1741633954875,64.60733363,117.87,117.8,12.94260075]
["bitfinex","SOLUSD",1741633954876,300.47656436,117.86,117.8,12.94260075]
["bitfinex","SOLUSD",1741633955061,300.47656436,117.86,117.8,88.49916511]
["bitfinex","SOLUSD",1741633955260,224.92,117.86,117.82,75.55656436]
["bitfinex","SOLUSD",1741633955690,224.92,117.86,117.83,75.55656436]
["bitfinex","SOLUSD",1741633955874,224.92,117.87,117.85,75.55656436]
["bitfinex","SOLUSD",1741633956067,224.92,117.87,117.86,75.55656436]
["bitfinex","SOLUSD",1741633957187,224.92,117.87,117.81,18.64964886]
["bitfinex","SOLUSD",1741633957370,224.92,117.87,117.83,75.55656436]
["bitfinex","SOLUSD",1741633957689,224.92,117.87,117.78,79.79619481]
["bitfinex","SOLUSD",1741633957690,303.87006436,117.87,117.78,79.79619481]
["bitfinex","SOLUSD",1741633957878,75.55656436,117.85,117.8,75.55656436]
["bitfinex","SOLUSD",1741633958269,75.55656436,117.85,117.79,75.55656436]
["bitfinex","SOLUSD",1741633958470,75.55656436,117.82,117.77,75.55656436]
["bitfinex","SOLUSD",1741633958772,17.8,117.81,117.79,75.55656436]
["bitfinex","SOLUSD",1741633958975,17.8,117.81,117.8,75.55656436]
["bitfinex","SOLUSD",1741633959496,17.8,117.81,117.76,52.61796172]
["bitfinex","SOLUSD",1741633959794,17.8,117.81,117.79,75.55656436]
["bitfinex","SOLUSD",1741633960002,17.8,117.81,117.78,75.55656436]
["bitfinex","SOLUSD",1741633960179,21.1953,117.81,117.78,75.55656436]
["bitfinex","SOLUSD",1741633960489,17.8,117.81,117.76,128.17452608]
["bitfinex","SOLUSD",1741633960672,17.8,117.81,117.77,75.55656436]
["bitfinex","SOLUSD",1741633961092,75.55656436,117.78,117.76,52.61796172]
["bitfinex","SOLUSD",1741633961277,224.88,117.77,117.76,52.61796172]
["bitfinex","SOLUSD",1741633961793,224.88,117.77,117.76,128.17452608]
["bitfinex","SOLUSD",1741633961974,224.88,117.77,117.76,52.61796172]
["bitfinex","SOLUSD",1741633962973,302.98386436,117.77,117.76,52.61796172]
["bitfinex","SOLUSD",1741633963390,321.91783636,117.77,117.76,48.93106172]
["bitfinex","SOLUSD",1741633964083,323.91783636,117.77,117.76,48.93106172]
["bitfinex","SOLUSD",1741633964282,300.43656436,117.77,117.76,48.93106172]
["bitfinex","SOLUSD",1741633964493,224.88,117.77,117.76,48.93106172]
["bitfinex","SOLUSD",1741633964871,224.88,117.77,117.76,124.48762608]
["bitfinex","SOLUSD",1741633965291,224.88,117.77,117.76,48.93106172]
["bitfinex","SOLUSD",1741633965484,224.88,117.77,117.76,124.48762608]
["bitfinex","SOLUSD",1741633965677,224.88,117.77,117.76,48.93106172]
["bitfinex","SOLUSD",1741633966190,224.88,117.77,117.76,124.48762608]
["bitfinex","SOLUSD",1741633966392,224.88,117.77,117.76,132.97942608]
["bitfinex","SOLUSD",1741633966592,224.88,117.77,117.76,151.91339808]
["bitfinex","SOLUSD",1741633966894,224.88,117.77,117.76,227.46996244]
["bitfinex","SOLUSD",1741633967299,224.88,117.77,117.76,151.91339808]
["bitfinex","SOLUSD",1741633967507,224.88,117.77,117.76,132.97942608]
["bitfinex","SOLUSD",1741633967791,224.88,117.77,117.76,151.97639808]
["bitfinex","SOLUSD",1741633967978,224.88,117.77,117.76,227.53296244]
["bitfinex","SOLUSD",1741633968178,224.88,117.77,117.76,365.03296244]
["bitfinex","SOLUSD",1741633968396,224.94,117.82,117.77,18.933972]
["bitfinex","SOLUSD",1741633968601,224.94,117.82,117.81,75.55656436]
["bitfinex","SOLUSD",1741633969485,224.94,117.82,117.78,75.55656436]
["bitfinex","SOLUSD",1741633969800,225.12166603,117.82,117.81,75.55656436]
["bitfinex","SOLUSD",1741633970188,225.12166603,117.82,117.79,75.55656436]
["bitfinex","SOLUSD",1741633970382,225.12166603,117.82,117.81,75.55656436]
["bitfinex","SOLUSD",1741633970880,225.12166603,117.82,117.8,75.55656436]
["bitfinex","SOLUSD",1741633971499,225.12166603,117.82,117.81,75.55656436]
["bitfinex","SOLUSD",1741633971999,0.18178404,117.84,117.81,84.04446436]
["bitfinex","SOLUSD",1741633972000,0.02552814,117.84,117.81,84.04446436]
["bitfinex","SOLUSD",1741633972199,0.02552814,117.84,117.81,75.55656436]
["bitfinex","SOLUSD",1741633972398,0.02552814,117.84,117.82,75.55656436]
["bitfinex","SOLUSD",1741633972583,0.02552814,117.84,117.83,75.55656436]
["bitfinex","SOLUSD",1741633972899,0.02552814,117.84,117.82,75.55656436]
["bitfinex","SOLUSD",1741633973087,0.02552814,117.84,117.81,75.55656436]
["bitfinex","SOLUSD",1741633973286,0.02552814,117.84,117.82,75.55656436]
["bitfinex","SOLUSD",1741633973610,0.02552814,117.84,117.83,75.55656436]
["bitfinex","SOLUSD",1741633973997,0.02552814,117.84,117.83,84.04336436]
["bitfinex","SOLUSD",1741633974302,0.02552814,117.84,117.83,159.59992872]
["bitfinex","SOLUSD",1741633974597,0.02552814,117.84,117.78,81.77293896]
["bitfinex","SOLUSD",1741633974598,0.02552814,117.84,117.81,8.4882]
["bitfinex","SOLUSD",1741633974804,0.02552814,117.84,117.83,75.55656436]
["bitfinex","SOLUSD",1741633975695,0.14455922,117.85,117.83,292.29422872]
["bitfinex","SOLUSD",1741633975904,0.17258957,117.86,117.84,20.20627737]
["bitfinex","SOLUSD",1741633976198,0.17258957,117.86,117.85,102.97583636]
["bitfinex","SOLUSD",1741633976405,0.17258957,117.86,117.85,84.04186436]
["bitfinex","SOLUSD",1741633976697,0.17258957,117.86,117.85,8.4853]
["bitfinex","SOLUSD",1741633976904,0.17258957,117.86,117.85,84.04186436]
["bitfinex","SOLUSD",1741633977994,0.17258957,117.86,117.85,75.55656436]
["bitfinex","SOLUSD",1741633978398,0.17258957,117.86,117.85,84.04186436]
["bitfinex","SOLUSD",1741633978594,0.17258957,117.86,117.85,102.97583636]
["bitfinex","SOLUSD",1741633978791,0.17258957,117.86,117.85,84.04186436]
["bitfinex","SOLUSD",1741633978990,0.17258957,117.86,117.85,102.97583636]
["bitfinex","SOLUSD",1741633979193,0.17865502,117.91,117.88,20.0]
["bitfinex","SOLUSD",1741633979500,0.17865502,117.91,117.89,0.28432314]
["bitfinex","SOLUSD",1741633979703,0.17865502,117.91,117.89,151.11312872]
["bitfinex","SOLUSD",1741633979998,0.17865502,117.91,117.89,75.55656436]
["bitfinex","SOLUSD",1741633980197,0.17865502,117.91,117.88,75.55656436]
["bitfinex","SOLUSD",1741633980404,17.76,117.89,117.87,75.55656436]
["bitfinex","SOLUSD",1741633980775,17.76,117.89,117.86,75.55656436]
["bitfinex","SOLUSD",1741633981200,17.76,117.89,117.83,3.6811]
["bitfinex","SOLUSD",1741633981201,94.49053636,117.88,117.78,79.40626436]
["bitfinex","SOLUSD",1741633981409,75.55656436,117.86,117.8,75.55656436]
["bitfinex","SOLUSD",1741633981583,75.55656436,117.86,117.81,75.55656436]
["bitfinex","SOLUSD",1741633981901,75.55656436,117.86,117.8,75.55656436]
["bitfinex","SOLUSD",1741633982094,75.55656436,117.86,117.79,75.55656436]
["bitfinex","SOLUSD",1741633982095,75.55656436,117.84,117.79,75.55656436]
["bitfinex","SOLUSD",1741633982286,300.31656436,117.83,117.78,75.55656436]
["bitfinex","SOLUSD",1741633982496,17.74,117.82,117.77,75.55656436]
["bitfinex","SOLUSD",1741633982703,17.74,117.82,117.81,75.55656436]
["bitfinex","SOLUSD",1741633983515,17.74,117.82,117.79,75.55656436]
["bitfinex","SOLUSD",1741633983724,75.55656436,117.8,117.76,0.063]
["bitfinex","SOLUSD",1741633984082,17.74,117.82,117.76,75.61956436]
["bitfinex","SOLUSD",1741633984083,75.55656436,117.81,117.76,75.61956436]
["bitfinex","SOLUSD",1741633984282,17.74,117.82,117.76,0.063]
["bitfinex","SOLUSD",1741633984283,19.74,117.82,117.76,0.063]
["bitfinex","SOLUSD",1741633984506,81.8,117.81,117.76,0.063]
["bitfinex","SOLUSD",1741633984711,157.35656436,117.8,117.76,0.063]
["bitfinex","SOLUSD",1741633985010,17.74,117.82,117.78,75.55656436]
["bitfinex","SOLUSD",1741633985216,17.74,117.82,117.8,75.55656436]
["bitfinex","SOLUSD",1741633985390,17.74,117.82,117.79,75.55656436]
["bitfinex","SOLUSD",1741633985590,17.74,117.82,117.78,75.55656436]
["bitfinex","SOLUSD",1741633985998,224.76,117.83,117.81,75.55656436]
["bitfinex","SOLUSD",1741633986202,17.74,117.82,117.78,75.55656436]
["bitfinex","SOLUSD",1741633986607,224.8,117.89,117.81,75.55656436]
["bitfinex","SOLUSD",1741633986810,81.8,117.88,117.87,75.55656436]
["bitfinex","SOLUSD",1741633987113,224.8,117.89,117.85,75.55656436]
["bitfinex","SOLUSD",1741633987494,306.6,117.89,117.84,75.55656436]
["bitfinex","SOLUSD",1741633987898,75.55656436,117.87,117.78,225.25596436]
["bitfinex","SOLUSD",1741633988110,157.35656436,117.87,117.82,75.55656436]
["bitfinex","SOLUSD",1741633988417,81.8,117.87,117.83,75.55656436]
["bitfinex","SOLUSD",1741633988599,94.20621322,117.86,117.8,75.55656436]
["bitfinex","SOLUSD",1741633988795,18.64964886,117.84,117.76,0.063]
["bitfinex","SOLUSD",1741633989110,18.64964886,117.82,117.78,75.55656436]
["bitfinex","SOLUSD",1741633989313,94.20621322,117.82,117.76,75.61956436]
["bitfinex","SOLUSD",1741633989513,18.64964886,117.8,117.76,0.063]
["bitfinex","SOLUSD",1741633989692,382.17656436,117.79,117.76,0.063]
["bitfinex","SOLUSD",1741633989892,18.64964886,117.78,117.76,0.063]
["bitfinex","SOLUSD",1741633990112,306.62,117.79,117.76,0.063]
["bitfinex","SOLUSD",1741633990322,306.62,117.79,117.77,75.55656436]
["bitfinex","SOLUSD",1741633990623,306.62,117.79,117.76,0.063]
["bitfinex","SOLUSD",1741633990624,306.62,117.79,117.78,75.55656436]
["bitfinex","SOLUSD",1741633990818,224.82,117.79,117.78,151.39745186]
["bitfinex","SOLUSD",1741633991124,17.74,117.84,117.79,0.14216157]
["bitfinex","SOLUSD",1741633991301,17.74,117.84,117.78,288.75529029]
["bitfinex","SOLUSD",1741633991302,17.74,117.84,117.83,75.55656436]
["bitfinex","SOLUSD",1741633991497,17.74,117.85,117.82,75.55656436]
["bitfinex","SOLUSD",1741633991693,175.09656436,117.85,117.8,75.55656436]
["bitfinex","SOLUSD",1741633991918,99.54,117.85,117.8,75.55656436]
["bitfinex","SOLUSD",1741633992092,20.28432314,117.81,117.76,0.063]
["bitfinex","SOLUSD",1741633992297,75.55656436,117.78,117.76,0.063]
["bitfinex","SOLUSD",1741633992514,336.74621322,117.77,117.76,0.063]
["bitfinex","SOLUSD",1741633992727,336.88837479,117.77,117.76,0.063]
["bitfinex","SOLUSD",1741633992932,337.03053636,117.77,117.76,0.063]
["bitfinex","SOLUSD",1741633993099,20.14216157,117.74,117.73,0.063]
["bitfinex","SOLUSD",1741633993419,18.64964886,117.75,117.73,0.063]
["bitfinex","SOLUSD",1741633993808,224.82,117.77,117.73,8.5569]
["bitfinex","SOLUSD",1741633994009,224.82,117.77,117.74,0.28432314]
["bitfinex","SOLUSD",1741633994323,224.82,117.77,117.76,0.14216157]
["bitfinex","SOLUSD",1741633994613,224.82,117.77,117.76,151.11312872]
["bitfinex","SOLUSD",1741633994814,224.82,117.77,117.76,151.39745186]
["bitfinex","SOLUSD",1741633995022,224.82,117.77,117.76,75.69872593]
["bitfinex","SOLUSD",1741633995220,224.82,117.77,117.76,151.39745186]
["bitfinex","SOLUSD",1741633995426,242.54,117.84,117.77,0.14216157]
["bitfinex","SOLUSD",1741633995729,242.54,117.84,117.83,75.55656436]
["bitfinex","SOLUSD",1741633996104,242.54,117.84,117.82,75.55656436]
["bitfinex","SOLUSD",1741633996418,242.54,117.84,117.78,213.05656436]
["bitfinex","SOLUSD",1741633996419,242.54,117.84,117.81,75.55656436]
["bitfinex","SOLUSD",1741633997023,242.54,117.84,117.76,0.14216157]
["bitfinex","SOLUSD",1741633997227,324.34,117.84,117.79,75.55656436]
["bitfinex","SOLUSD",1741633997403,324.34,117.84,117.81,75.55656436]
["bitfinex","SOLUSD",1741633997913,242.54,117.84,117.81,75.55656436]
["bitfinex","SOLUSD",1741633998110,242.54,117.84,117.8,75.55656436]
["bitfinex","SOLUSD",1741633998640,242.54,117.84,117.81,75.55656436]
["bitfinex","SOLUSD",1741633999005,75.55656436,117.82,117.73,0.063]
["bitfinex","SOLUSD",1741633999212,75.55656436,117.81,117.75,75.55656436]
["bitfinex","SOLUSD",1741633999531,81.8,117.83,117.79,75.55656436]
["bitfinex","SOLUSD",1741633999736,81.8,117.83,117.8,75.55656436]
["bitfinex","SOLUSD",1741634000020,17.72,117.82,117.75,0.14216157]
["bitfinex","SOLUSD",1741634000205,17.72,117.82,117.74,137.64216157]
["bitfinex","SOLUSD",1741634000405,17.72,117.82,117.8,75.55656436]
["bitfinex","SOLUSD",1741634001016,17.72,117.82,117.75,18.64964886]
["bitfinex","SOLUSD",1741634001017,17.72,117.82,117.74,137.64216157]
["bitfinex","SOLUSD",1741634001223,224.84,117.81,117.77,75.55656436]
["bitfinex","SOLUSD",1741634001422,224.84,117.81,117.8,75.55656436]
["bitfinex","SOLUSD",1741634001926,224.84,117.81,117.74,137.5]
["bitfinex","SOLUSD",1741634002130,224.84,117.81,117.79,75.55656436]
["bitfinex","SOLUSD",1741634002540,224.84,117.81,117.74,137.5]
["bitfinex","SOLUSD",1741634002706,224.84,117.81,117.76,75.55656436]
["bitfinex","SOLUSD",1741634002902,227.3865,117.81,117.76,75.55656436]
["bitfinex","SOLUSD",1741634003212,94.20621322,117.78,117.73,0.063]
["bitfinex","SOLUSD",1741634003523,99.5,117.77,117.75,75.55656436]
["bitfinex","SOLUSD",1741634003709,99.5,117.77,117.73,0.063]
["bitfinex","SOLUSD",1741634003710,99.5,117.77,117.73,75.61956436]
["bitfinex","SOLUSD",1741634003916,99.5,117.77,117.73,0.063]
["bitfinex","SOLUSD",1741634004312,99.5,117.77,117.73,75.61956436]
["bitfinex","SOLUSD",1741634004533,102.0473,117.77,117.74,75.55656436]
["bitfinex","SOLUSD",1741634004709,99.5,117.77,117.75,75.55656436]
["bitfinex","SOLUSD",1741634005233,99.5,117.77,117.76,75.55656436]
["bitfinex","SOLUSD",1741634005527,17.7,117.77,117.76,75.55656436]
["bitfinex","SOLUSD",1741634005725,20.2473,117.77,117.74,75.55656436]
["bitfinex","SOLUSD",1741634005921,81.8,117.76,117.73,0.063]
["bitfinex","SOLUSD",1741634006124,176.00621322,117.75,117.73,0.063]
["bitfinex","SOLUSD",1741634006321,180.83843636,117.74,117.73,0.0001]
["bitfinex","SOLUSD",1741634006931,75.55656436,117.68,117.64,0.063]
["bitfinex","SOLUSD",1741634007227,20.79181043,117.7,117.64,0.063]
["bitfinex","SOLUSD",1741634007228,75.55656436,117.66,117.64,0.063]
["bitfinex","SOLUSD",1741634007423,324.38,117.67,117.64,0.063]
["bitfinex","SOLUSD",1741634007733,324.38,117.67,117.64,75.61956436]
["bitfinex","SOLUSD",1741634008111,324.38,117.67,117.64,0.063]
["bitfinex","SOLUSD",1741634008336,2.5497,117.66,117.64,0.063]
["bitfinex","SOLUSD",1741634008513,159.90626436,117.66,117.64,0.063]
["bitfinex","SOLUSD",1741634008718,242.66,117.65,117.64,0.063]
["bitfinex","SOLUSD",1741634009123,337.00837479,117.65,117.64,0.063]
["bitfinex","SOLUSD",1741634009321,337.15053636,117.65,117.64,0.063]
["bitfinex","SOLUSD",1741634009520,339.15053636,117.65,117.61,0.063]
["bitfinex","SOLUSD",1741634009841,95.8408875,117.62,117.61,0.063]
["bitfinex","SOLUSD",1741634010054,116.49053636,117.62,117.61,0.0001]
["bitfinex","SOLUSD",1741634010337,116.49053636,117.62,117.53,0.063]
["bitfinex","SOLUSD",1741634010338,18.79181043,117.57,117.53,0.063]
["bitfinex","SOLUSD",1741634010531,324.46,117.56,117.53,0.063]
["bitfinex","SOLUSD",1741634010720,324.46,117.56,117.54,75.55656436]
["bitfinex","SOLUSD",1741634010912,306.76,117.56,117.54,75.55656436]
["bitfinex","SOLUSD",1741634011119,324.48,117.56,117.54,75.55656436]
["bitfinex","SOLUSD",1741634011318,324.48,117.56,117.55,75.55656436]
["bitfinex","SOLUSD",1741634011522,242.68,117.56,117.55,75.55656436]
["bitfinex","SOLUSD",1741634012131,242.68,117.56,117.53,0.063]
["bitfinex","SOLUSD",1741634012640,242.68,117.56,117.53,75.61956436]
["bitfinex","SOLUSD",1741634013217,242.68,117.56,117.53,0.063]
["bitfinex","SOLUSD",1741634013417,242.68,117.56,117.53,75.61956436]
["bitfinex","SOLUSD",1741634013823,242.66,117.56,117.54,75.55656436]
["bitfinex","SOLUSD",1741634014027,242.66,117.56,117.53,75.61956436]
["bitfinex","SOLUSD",1741634014431,242.66,117.56,117.54,75.55656436]
["bitfinex","SOLUSD",1741634014729,224.96,117.56,117.53,0.063]
["bitfinex","SOLUSD",1741634014943,224.96,117.56,117.54,75.55656436]
["bitfinex","SOLUSD",1741634015126,224.96,117.56,117.55,75.55656436]
["bitfinex","SOLUSD",1741634015325,224.96,117.56,117.53,75.61956436]
["bitfinex","SOLUSD",1741634015525,224.96,117.56,117.55,75.55656436]
["bitfinex","SOLUSD",1741634016435,224.96,117.56,117.53,75.61956436]
["bitfinex","SOLUSD",1741634016623,306.76,117.56,117.53,0.063]
["bitfinex","SOLUSD",1741634016823,306.76,117.56,117.54,75.55656436]
["bitfinex","SOLUSD",1741634017033,306.76,117.56,117.53,75.61956436]
["bitfinex","SOLUSD",1741634017246,306.76,117.56,117.53,0.063]
["bitfinex","SOLUSD",1741634017743,309.3119,117.56,117.53,0.063]
["bitfinex","SOLUSD",1741634018138,306.76,117.56,117.53,0.063]
["bitfinex","SOLUSD",1741634018331,81.8,117.55,117.53,0.063]
["bitfinex","SOLUSD",1741634018527,81.8,117.54,117.53,0.063]
["bitfinex","SOLUSD",1741634018731,95.55656436,117.54,117.53,0.063]
["bitfinex","SOLUSD",1741634019053,114.34837479,117.54,117.53,0.063]
["bitfinex","SOLUSD",1741634019356,113.25656436,117.54,117.53,0.063]
["bitfinex","SOLUSD",1741634019536,37.7,117.54,117.53,0.063]
["bitfinex","SOLUSD",1741634020050,132.19053636,117.54,117.53,0.063]
["bitfinex","SOLUSD",1741634020263,0.14216157,117.52,117.48,0.063]
["bitfinex","SOLUSD",1741634020560,94.34837479,117.49,117.48,0.063]
["bitfinex","SOLUSD",1741634021463,94.49053636,117.49,117.48,0.063]
["bitfinex","SOLUSD",1741634022034,94.34837479,117.49,117.48,0.063]
["bitfinex","SOLUSD",1741634022533,21.34521043,117.49,117.48,0.063]
["bitfinex","SOLUSD",1741634022735,18.79181043,117.5,117.48,0.063]
["bitfinex","SOLUSD",1741634022957,2.553,117.51,117.48,0.063]
["bitfinex","SOLUSD",1741634023170,81.8,117.5,117.48,0.063]
["bitfinex","SOLUSD",1741634023455,21.20224886,117.53,117.49,75.55656436]
["bitfinex","SOLUSD",1741634023456,81.8,117.53,117.49,75.55656436]
["bitfinex","SOLUSD",1741634023829,81.8,117.53,117.52,75.55656436]
["bitfinex","SOLUSD",1741634024139,17.7,117.55,117.52,75.55656436]
["bitfinex","SOLUSD",1741634024338,17.7,117.55,117.54,84.06426436]
["bitfinex","SOLUSD",1741634024549,17.7,117.55,117.54,151.11312872]
["bitfinex","SOLUSD",1741634024760,17.7,117.55,117.54,75.55656436]
["bitfinex","SOLUSD",1741634024937,17.7,117.55,117.5,8.65246157]
["bitfinex","SOLUSD",1741634025136,17.7,117.55,117.54,75.55656436]
["bitfinex","SOLUSD",1741634025632,17.7,117.55,117.52,75.55656436]
["bitfinex","SOLUSD",1741634025832,17.7,117.55,117.54,75.55656436]
["bitfinex","SOLUSD",1741634026629,224.96,117.56,117.54,75.55656436]
["bitfinex","SOLUSD",1741634026828,224.96,117.56,117.55,75.55656436]
["bitfinex","SOLUSD",1741634029743,225.11641339,117.56,117.54,75.55656436]
["bitfinex","SOLUSD",1741634029932,225.11641339,117.56,117.55,75.55656436]
["bitfinex","SOLUSD",1741634030339,225.11641339,117.56,117.54,75.55656436]
["bitfinex","SOLUSD",1741634031048,225.11641339,117.56,117.49,0.063]
["bitfinex","SOLUSD",1741634031238,225.11641339,117.56,117.54,75.55656436]
["bitfinex","SOLUSD",1741634031648,225.11641339,117.56,117.5,8.5106]
["bitfinex","SOLUSD",1741634031846,225.11641339,117.56,117.53,75.55656436]
["bitfinex","SOLUSD",1741634032038,225.11641339,117.56,117.54,75.55656436]
["bitfinex","SOLUSD",1741634032246,81.8,117.55,117.52,75.55656436]
["bitfinex","SOLUSD",1741634032566,227.66821339,117.56,117.51,75.55656436]
["bitfinex","SOLUSD",1741634032567,81.8,117.54,117.51,75.55656436]
["bitfinex","SOLUSD",1741634032860,81.8,117.54,117.53,75.55656436]
["bitfinex","SOLUSD",1741634033772,225.11641339,117.56,117.53,75.55656436]
["bitfinex","SOLUSD",1741634033973,225.11641339,117.56,117.5,0.14216157]
["bitfinex","SOLUSD",1741634034166,225.11641339,117.56,117.55,75.55656436]
["bitfinex","SOLUSD",1741634034467,225.11641339,117.56,117.54,75.55656436]
["bitfinex","SOLUSD",1741634034647,225.11641339,117.56,117.53,75.55656436]
["bitfinex","SOLUSD",1741634034848,225.11641339,117.56,117.54,75.55656436]
["bitfinex","SOLUSD",1741634035473,225.11641339,117.56,117.55,75.55656436]
["bitfinex","SOLUSD",1741634035673,0.15380383,117.58,117.57,23.8872]
["bitfinex","SOLUSD",1741634035985,9.499e-05,117.6,117.59,20.14216157]
["bitfinex","SOLUSD",1741634036163,0.15351138,117.63,117.59,20.14216157]
["bitfinex","SOLUSD",1741634036164,0.15351138,117.63,117.6,0.14216157]
["bitfinex","SOLUSD",1741634036362,1.801e-05,117.64,117.62,18.933972]
["bitfinex","SOLUSD",1741634036542,225.38,117.71,117.65,20.28432314]
["bitfinex","SOLUSD",1741634036861,225.38,117.71,117.68,75.55656436]
["bitfinex","SOLUSD",1741634037558,225.38,117.71,117.7,75.55656436]
["bitfinex","SOLUSD",1741634038452,225.38,117.71,117.68,75.55656436]
["bitfinex","SOLUSD",1741634038646,225.38,117.71,117.69,75.55656436]
["bitfinex","SOLUSD",1741634038954,17.66,117.7,117.68,75.55656436]
["bitfinex","SOLUSD",1741634039154,17.66,117.7,117.69,75.55656436]
["bitfinex","SOLUSD",1741634039753,17.66,117.7,117.68,75.55656436]
["bitfinex","SOLUSD",1741634039948,17.66,117.7,117.67,75.55656436]
["bitfinex","SOLUSD",1741634040159,17.66,117.7,117.69,75.55656436]
["bitfinex","SOLUSD",1741634040464,225.38,117.71,117.69,75.55656436]
["bitfinex","SOLUSD",1741634040672,225.38,117.71,117.7,84.05266436]
["bitfinex","SOLUSD",1741634040846,225.38,117.71,117.7,84.19482593]
["bitfinex","SOLUSD",1741634041050,0.03,117.73,117.71,0.14216157]
["bitfinex","SOLUSD",1741634041247,0.03,117.73,117.72,38.933972]
["bitfinex","SOLUSD",1741634041489,225.24,117.77,117.73,18.933972]
["bitfinex","SOLUSD",1741634041655,225.24,117.77,117.76,151.39745186]
["bitfinex","SOLUSD",1741634041999,0.03,117.83,117.77,0.28432314]
["bitfinex","SOLUSD",1741634042285,0.03,117.83,117.76,137.5]
["bitfinex","SOLUSD",1741634042469,0.03,117.83,117.78,75.55656436]
["bitfinex","SOLUSD",1741634042883,0.03,117.83,117.82,75.55656436]
["bitfinex","SOLUSD",1741634043256,0.03,117.83,117.81,75.55656436]
["bitfinex","SOLUSD",1741634043586,75.58656436,117.83,117.75,3.6533]
["bitfinex","SOLUSD",1741634043760,81.8,117.82,117.79,75.55656436]
["bitfinex","SOLUSD",1741634043964,81.8,117.82,117.78,75.55656436]
["bitfinex","SOLUSD",1741634044164,100.44964886,117.81,117.76,75.55656436]
["bitfinex","SOLUSD",1741634044484,94.20621322,117.79,117.73,75.55656436]
["bitfinex","SOLUSD",1741634044685,99.44,117.78,117.73,75.55656436]
["bitfinex","SOLUSD",1741634044862,225.14,117.77,117.75,75.55656436]
["bitfinex","SOLUSD",1741634045062,225.14,117.77,117.69,3.7481]
["bitfinex","SOLUSD",1741634045266,18.64964886,117.75,117.69,3.7481]
["bitfinex","SOLUSD",1741634045465,99.44,117.76,117.66,75.55656436]
["bitfinex","SOLUSD",1741634045803,94.20621322,117.75,117.69,75.55656436]
["bitfinex","SOLUSD",1741634045966,18.64964886,117.73,117.68,75.55656436]
["bitfinex","SOLUSD",1741634046163,81.8,117.74,117.67,0.28432314]
["bitfinex","SOLUSD",1741634046476,81.8,117.74,117.72,75.55656436]
["bitfinex","SOLUSD",1741634046676,99.44,117.76,117.73,75.55656436]
["bitfinex","SOLUSD",1741634046878,99.44,117.76,117.74,75.55656436]
["bitfinex","SOLUSD",1741634047196,225.14,117.77,117.75,75.55656436]
["bitfinex","SOLUSD",1741634047382,225.14,117.77,117.76,0.14216157]
["bitfinex","SOLUSD",1741634047685,225.14,117.77,117.76,151.25529029]
["bitfinex","SOLUSD",1741634048188,225.14,117.77,117.76,75.55656436]
["bitfinex","SOLUSD",1741634048359,225.14,117.77,117.76,75.69872593]
["bitfinex","SOLUSD",1741634048554,225.14,117.77,117.76,151.39745186]
["bitfinex","SOLUSD",1741634048753,225.14,117.77,117.76,159.88925186]
["bitfinex","SOLUSD",1741634048954,225.14,117.77,117.76,75.55656436]
["bitfinex","SOLUSD",1741634049148,225.14,117.77,117.76,84.3326875]
["bitfinex","SOLUSD",1741634049384,0.03,117.83,117.78,0.14216157]
["bitfinex","SOLUSD",1741634049554,0.03,117.83,117.82,75.55656436]
["bitfinex","SOLUSD",1741634049750,0.20452958,117.83,117.82,75.55656436]
["bitfinex","SOLUSD",1741634049956,0.20452958,117.83,117.82,75.8408875]
["bitfinex","SOLUSD",1741634050161,0.20452958,117.83,117.82,151.39745186]
["bitfinex","SOLUSD",1741634050355,2.958e-05,117.83,117.82,307.54710072]
["bitfinex","SOLUSD",1741634050588,0.15522507,117.85,117.83,0.28432314]
["bitfinex","SOLUSD",1741634050788,0.15522507,117.85,117.84,159.74129029]
["bitfinex","SOLUSD",1741634051686,0.15522507,117.85,117.84,75.55656436]
["bitfinex","SOLUSD",1741634052368,0.15522507,117.85,117.84,151.11312872]
["bitfinex","SOLUSD",1741634052782,0.15522507,117.85,117.84,75.55656436]
["bitfinex","SOLUSD",1741634053389,0.15522507,117.85,117.84,151.11312872]
["bitfinex","SOLUSD",1741634053808,0.15522507,117.85,117.84,75.55656436]
["bitfinex","SOLUSD",1741634054793,0.15522507,117.85,117.79,137.5]
["bitfinex","SOLUSD",1741634054990,2.70082507,117.85,117.78,75.55656436]
["bitfinex","SOLUSD",1741634055294,78.25738943,117.85,117.8,75.55656436]
["bitfinex","SOLUSD",1741634055494,0.15522507,117.85,117.82,75.55656436]
["bitfinex","SOLUSD",1741634055685,0.15522507,117.85,117.83,75.55656436]
["bitfinex","SOLUSD",1741634055887,0.15522507,117.85,117.82,75.55656436]
["bitfinex","SOLUSD",1741634056062,0.15522507,117.85,117.83,75.55656436]
["bitfinex","SOLUSD",1741634056269,0.15522507,117.85,117.79,0.14216157]
["bitfinex","SOLUSD",1741634056607,0.15522507,117.85,117.83,75.55656436]
["bitfinex","SOLUSD",1741634056898,0.15522507,117.85,117.82,8.4869]
["bitfinex","SOLUSD",1741634057104,0.15522507,117.85,117.84,75.55656436]
["bitfinex","SOLUSD",1741634057619,0.15522507,117.85,117.84,151.25529029]
["bitfinex","SOLUSD",1741634057915,0.15522507,117.85,117.84,311.36300072]
["bitfinex","SOLUSD",1741634058098,0.15522507,117.85,117.84,292.71335186]
["bitfinex","SOLUSD",1741634058298,0.15522507,117.85,117.84,311.36300072]
["bitfinex","SOLUSD",1741634058605,0.15425274,117.86,117.85,75.69872593]
["bitfinex","SOLUSD",1741634058813,0.03,117.89,117.85,243.0395875]
["bitfinex","SOLUSD",1741634058997,0.03,117.89,117.88,75.55656436]
["bitfinex","SOLUSD",1741634059191,0.03,117.89,117.85,8.4853]
["bitfinex","SOLUSD",1741634059389,0.03,117.89,117.88,75.55656436]
["bitfinex","SOLUSD",1741634059823,0.03,117.89,117.87,75.55656436]
["bitfinex","SOLUSD",1741634060323,0.03,117.89,117.88,75.55656436]
["bitfinex","SOLUSD",1741634061028,225.04,117.9,117.89,0.14216157]
["bitfinex","SOLUSD",1741634061326,0.03,117.96,117.93,0.14216157]
["bitfinex","SOLUSD",1741634061489,224.86,117.99,117.96,0.14216157]
["bitfinex","SOLUSD",1741634061708,224.86,117.99,117.98,75.69872593]
["bitfinex","SOLUSD",1741634062423,224.8,118.06,118.01,20.0]
["bitfinex","SOLUSD",1741634062597,224.8,118.06,118.05,75.55656436]
["bitfinex","SOLUSD",1741634062785,224.8,118.06,117.99,8.4752]
["bitfinex","SOLUSD",1741634063106,18.64964886,118.02,117.97,75.55656436]
["bitfinex","SOLUSD",1741634063306,174.91656436,118.01,117.96,75.55656436]
["bitfinex","SOLUSD",1741634063612,99.36,118.01,117.97,75.55656436]
["bitfinex","SOLUSD",1741634063813,17.56,118.01,117.96,75.55656436]
["bitfinex","SOLUSD",1741634064111,17.56,118.01,117.9,88.27572447]
["bitfinex","SOLUSD",1741634064112,0.03,117.96,117.94,75.55656436]
["bitfinex","SOLUSD",1741634064323,224.83,117.96,117.93,75.55656436]
["bitfinex","SOLUSD",1741634064501,224.83,117.96,117.95,75.55656436]
["bitfinex","SOLUSD",1741634064710,224.83,117.96,117.91,0.28432314]
["bitfinex","SOLUSD",1741634064919,0.03,117.96,117.92,0.14216157]
["bitfinex","SOLUSD",1741634065119,0.03,117.96,117.95,75.55656436]
["bitfinex","SOLUSD",1741634065321,0.03,117.96,117.95,75.8408875]
["bitfinex","SOLUSD",1741634065621,0.03,117.96,117.91,137.5]
["bitfinex","SOLUSD",1741634065796,17.59,117.96,117.93,75.55656436]
["bitfinex","SOLUSD",1741634065994,17.59,117.96,117.94,75.55656436]
["bitfinex","SOLUSD",1741634066414,224.72,117.95,117.9,75.55656436]
["bitfinex","SOLUSD",1741634066594,224.72,117.95,117.91,75.55656436]
["bitfinex","SOLUSD",1741634066795,18.64964886,117.94,117.9,75.55656436]
["bitfinex","SOLUSD",1741634067019,21.19324886,117.94,117.9,75.55656436]
["bitfinex","SOLUSD",1741634067326,309.0635,117.95,117.9,75.55656436]
["bitfinex","SOLUSD",1741634067527,18.64964886,117.94,117.9,75.55656436]
["bitfinex","SOLUSD",1741634067824,224.72,117.95,117.93,75.55656436]
["bitfinex","SOLUSD",1741634068025,0.03,117.96,117.95,0.14216157]
["bitfinex","SOLUSD",1741634068228,242.26,118.02,117.95,20.28432314]
["bitfinex","SOLUSD",1741634068396,242.26,118.02,118.01,75.55656436]
["bitfinex","SOLUSD",1741634068592,244.802,118.02,118.0,75.55656436]
["bitfinex","SOLUSD",1741634068799,242.26,118.02,118.0,75.55656436]
["bitfinex","SOLUSD",1741634069010,224.7,118.02,118.01,75.55656436]
["bitfinex","SOLUSD",1741634069434,224.7,118.02,118.0,75.55656436]
["bitfinex","SOLUSD",1741634069597,224.86996015,118.02,117.99,75.55656436]
["bitfinex","SOLUSD",1741634069798,224.86996015,118.02,118.0,75.55656436]
["bitfinex","SOLUSD",1741634070403,224.86996015,118.02,118.01,75.55656436]
["bitfinex","SOLUSD",1741634071198,227.41186015,118.02,117.96,75.55656436]
["bitfinex","SOLUSD",1741634071429,227.41186015,118.02,117.92,141.3844]
["bitfinex","SOLUSD",1741634071606,18.64964886,118.01,117.92,3.8844]
["bitfinex","SOLUSD",1741634071797,306.66996015,118.02,117.93,0.28432314]
["bitfinex","SOLUSD",1741634071998,227.41196015,118.02,117.99,75.55656436]
["bitfinex","SOLUSD",1741634072192,224.86996015,118.02,118.0,75.55656436]
["bitfinex","SOLUSD",1741634072398,224.86996015,118.02,118.01,75.55656436]
["bitfinex","SOLUSD",1741634072599,0.17674144,118.03,118.02,0.14216157]
["bitfinex","SOLUSD",1741634072802,0.15286239,118.04,118.03,20.28432314]
["bitfinex","SOLUSD",1741634073001,0.15286239,118.04,118.03,28.75672314]
["bitfinex","SOLUSD",1741634073198,0.15286239,118.04,118.03,104.3132875]
["bitfinex","SOLUSD",1741634073623,0.15286239,118.04,118.03,75.69872593]
["bitfinex","SOLUSD",1741634073922,0.15286239,118.04,118.03,75.55656436]
["bitfinex","SOLUSD",1741634074125,0.15286239,118.04,118.0,8.4744]
["bitfinex","SOLUSD",1741634074126,0.15286239,118.04,118.0,20.0]
["bitfinex","SOLUSD",1741634074302,17.67286239,118.04,117.96,225.17816436]
["bitfinex","SOLUSD",1741634074508,18.64964886,118.03,117.94,0.14216157]
["bitfinex","SOLUSD",1741634074822,17.67286239,118.04,117.99,75.55656436]
["bitfinex","SOLUSD",1741634075007,17.67286239,118.04,118.01,75.55656436]
["bitfinex","SOLUSD",1741634075202,18.64964886,118.03,118.0,75.55656436]
["bitfinex","SOLUSD",1741634075423,176.00621322,118.03,117.93,0.14216157]
["bitfinex","SOLUSD",1741634075738,81.8,118.02,117.98,75.55656436]
["bitfinex","SOLUSD",1741634075941,224.56,118.01,117.97,0.14216157]
["bitfinex","SOLUSD",1741634076301,224.56,118.01,117.97,0.28432314]
["bitfinex","SOLUSD",1741634076505,224.56,118.01,117.97,137.78432314]
["bitfinex","SOLUSD",1741634076708,224.56,118.01,118.0,151.39745186]
["bitfinex","SOLUSD",1741634077005,0.03,118.03,118.01,8.4736]
["bitfinex","SOLUSD",1741634077315,0.03,118.03,118.02,151.25529029]
["bitfinex","SOLUSD",1741634077521,0.15286239,118.04,118.03,0.14216157]
["bitfinex","SOLUSD",1741634077712,0.16445703,118.05,118.03,213.3408875]
["bitfinex","SOLUSD",1741634078039,0.16445703,118.05,118.04,75.69872593]
["bitfinex","SOLUSD",1741634078205,0.16445703,118.05,118.04,75.55656436]
["bitfinex","SOLUSD",1741634078406,0.16445703,118.05,118.04,75.69872593]
["bitfinex","SOLUSD",1741634079028,0.16445703,118.05,118.04,84.3125875]
["bitfinex","SOLUSD",1741634079230,0.16445703,118.05,118.04,84.17042593]
["bitfinex","SOLUSD",1741634079613,5.703e-05,118.05,118.04,221.8125875]
["bitfinex","SOLUSD",1741634079936,5.703e-05,118.05,118.04,221.67042593]
["bitfinex","SOLUSD",1741634080140,5.703e-05,118.05,118.04,75.55656436]
["bitfinex","SOLUSD",1741634080348,5.703e-05,118.05,118.04,75.69872593]
["bitfinex","SOLUSD",1741634080638,5.703e-05,118.05,118.04,75.55656436]
["bitfinex","SOLUSD",1741634081213,5.703e-05,118.05,118.0,141.2319]
["bitfinex","SOLUSD",1741634081214,5.703e-05,118.05,118.0,3.7319]
["bitfinex","SOLUSD",1741634081444,5.703e-05,118.05,118.04,75.55656436]
["bitfinex","SOLUSD",1741634081824,36.14970589,118.05,117.98,8.4757]
["bitfinex","SOLUSD",1741634082149,17.50005703,118.05,118.04,75.55656436]
["bitfinex","SOLUSD",1741634082349,5.703e-05,118.05,118.04,75.8408875]
["bitfinex","SOLUSD",1741634084442,227.2170636,118.06,118.04,75.55656436]
["bitfinex","SOLUSD",1741634084658,227.2170636,118.06,117.98,8.76032314]
["bitfinex","SOLUSD",1741634084938,227.2170636,118.06,118.02,75.55656436]
["bitfinex","SOLUSD",1741634086325,75.55656436,118.04,117.95,3.8079]
["bitfinex","SOLUSD",1741634086643,75.55656436,118.04,117.93,21.1987]
["bitfinex","SOLUSD",1741634086644,75.55656436,118.02,117.97,75.55656436]
["bitfinex","SOLUSD",1741634087040,84.3422,118.01,117.97,75.55656436]
["bitfinex","SOLUSD",1741634087237,81.8,118.01,117.98,75.55656436]
["bitfinex","SOLUSD",1741634087451,84.3421,118.01,117.97,75.55656436]
["bitfinex","SOLUSD",1741634087665,18.64964886,117.98,117.93,75.55656436]
["bitfinex","SOLUSD",1741634087860,18.64964886,117.96,117.92,75.55656436]
["bitfinex","SOLUSD",1741634088070,17.5,117.95,117.91,75.55656436]
["bitfinex","SOLUSD",1741634088431,17.5,117.95,117.94,75.55656436]
["bitfinex","SOLUSD",1741634088661,224.46,117.97,117.95,0.063]
["bitfinex","SOLUSD",1741634088862,17.5,117.96,117.95,0.063]
["bitfinex","SOLUSD",1741634089067,36.14964886,117.96,117.95,0.063]
["bitfinex","SOLUSD",1741634089362,121.59337479,117.96,117.95,0.063]
["bitfinex","SOLUSD",1741634089575,121.45121322,117.96,117.95,0.063]
["bitfinex","SOLUSD",1741634089738,46.05858539,117.96,117.95,0.063]
["bitfinex","SOLUSD",1741634090065,0.16393653,117.96,117.95,0.063]
["bitfinex","SOLUSD",1741634090229,0.16393653,117.96,117.95,75.61956436]
["bitfinex","SOLUSD",1741634090430,0.16393653,117.96,117.95,0.063]
["bitfinex","SOLUSD",1741634090657,96.91334975,117.96,117.95,0.063]
["bitfinex","SOLUSD",1741634091032,103.41351132,117.96,117.89,75.61956436]
["bitfinex","SOLUSD",1741634091245,75.55656436,117.93,117.89,0.063]
["bitfinex","SOLUSD",1741634091453,75.55656436,117.92,117.89,0.063]
["bitfinex","SOLUSD",1741634091660,94.20621322,117.9,117.89,0.063]
["bitfinex","SOLUSD",1741634091870,111.70621322,117.9,117.89,0.063]
["bitfinex","SOLUSD",1741634092434,36.14964886,117.9,117.89,0.063]
["bitfinex","SOLUSD",1741634092955,17.5,117.91,117.89,75.61956436]
["bitfinex","SOLUSD",1741634093129,17.5,117.91,117.89,0.063]
["bitfinex","SOLUSD",1741634093532,20.0443,117.91,117.89,0.063]
["bitfinex","SOLUSD",1741634093778,78.10086436,117.91,117.89,0.063]
["bitfinex","SOLUSD",1741634094061,242.04,117.9,117.89,0.063]
["bitfinex","SOLUSD",1741634094967,260.68964886,117.9,117.89,0.063]
["bitfinex","SOLUSD",1741634095187,338.79071322,117.9,117.89,0.063]
["bitfinex","SOLUSD",1741634095382,100.59181043,117.89,117.84,0.063]
["bitfinex","SOLUSD",1741634095592,81.8,117.88,117.84,75.61956436]
["bitfinex","SOLUSD",1741634096094,18.64964886,117.87,117.84,0.063]
["bitfinex","SOLUSD",1741634096295,94.20621322,117.87,117.84,0.063]
["bitfinex","SOLUSD",1741634096455,176.00621322,117.87,117.84,0.063]
["bitfinex","SOLUSD",1741634096658,100.44964886,117.87,117.84,0.063]
["bitfinex","SOLUSD",1741634096864,176.00621322,117.87,117.84,0.063]
["bitfinex","SOLUSD",1741634097286,18.64964886,117.85,117.84,0.063]
["bitfinex","SOLUSD",1741634097477,84.3453,117.86,117.84,0.063]
["bitfinex","SOLUSD",1741634097883,81.8,117.86,117.84,0.063]
["bitfinex","SOLUSD",1741634098659,94.20621322,117.85,117.84,0.063]
["bitfinex","SOLUSD",1741634098862,18.64964886,117.85,117.84,0.063]
["bitfinex","SOLUSD",1741634099282,21.19524886,117.85,117.84,0.063]
["bitfinex","SOLUSD",1741634099789,96.89397479,117.85,117.84,0.063]
["bitfinex","SOLUSD",1741634100180,97.03613636,117.85,117.84,0.063]
["bitfinex","SOLUSD",1741634100477,97.03613636,117.85,117.78,75.55656436]
["bitfinex","SOLUSD",1741634100478,18.79181043,117.84,117.78,75.55656436]
["bitfinex","SOLUSD",1741634100679,81.8,117.83,117.81,75.55656436]
["bitfinex","SOLUSD",1741634100893,0.14216157,117.83,117.75,137.5]
["bitfinex","SOLUSD",1741634101063,108.47392314,117.85,117.73,12.3718]
["bitfinex","SOLUSD",1741634101064,18.64964886,117.81,117.73,12.3718]
["bitfinex","SOLUSD",1741634101386,224.72,117.8,117.75,8.4925]
["bitfinex","SOLUSD",1741634101591,224.72,117.8,117.79,75.55656436]
["bitfinex","SOLUSD",1741634101970,227.2666,117.8,117.73,12.3717]
["bitfinex","SOLUSD",1741634102170,224.72,117.8,117.79,75.55656436]
["bitfinex","SOLUSD",1741634102373,227.2667,117.8,117.74,137.5]
["bitfinex","SOLUSD",1741634102595,227.2667,117.8,117.73,12.3717]
["bitfinex","SOLUSD",1741634102797,18.64964886,117.79,117.76,75.55656436]
["bitfinex","SOLUSD",1741634103101,227.2667,117.8,117.73,75.61956436]
["bitfinex","SOLUSD",1741634103102,157.35656436,117.78,117.73,75.61956436]
["bitfinex","SOLUSD",1741634103302,309.0667,117.8,117.76,75.55656436]
["bitfinex","SOLUSD",1741634103482,309.0667,117.8,117.75,75.55656436]
["bitfinex","SOLUSD",1741634103684,18.64964886,117.79,117.73,0.063]
["bitfinex","SOLUSD",1741634103895,75.55656436,117.77,117.73,0.063]
["bitfinex","SOLUSD",1741634104203,81.8,117.78,117.74,75.55656436]
["bitfinex","SOLUSD",1741634104389,245.91634886,117.8,117.73,0.063]
["bitfinex","SOLUSD",1741634104698,18.64964886,117.79,117.73,75.61956436]
["bitfinex","SOLUSD",1741634104897,94.20621322,117.77,117.73,0.063]
["bitfinex","SOLUSD",1741634105194,81.8,117.78,117.73,0.063]
["bitfinex","SOLUSD",1741634105403,243.36964886,117.8,117.76,75.55656436]
["bitfinex","SOLUSD",1741634105694,243.36964886,117.8,117.73,0.063]
["bitfinex","SOLUSD",1741634105695,18.64964886,117.79,117.75,75.55656436]
["bitfinex","SOLUSD",1741634105897,176.00621322,117.79,117.74,75.55656436]
["bitfinex","SOLUSD",1741634106095,81.8,117.79,117.75,75.55656436]
["bitfinex","SOLUSD",1741634106394,81.8,117.79,117.77,75.55656436]
["bitfinex","SOLUSD",1741634106594,324.06,117.83,117.73,18.996972]
["bitfinex","SOLUSD",1741634106786,326.606,117.83,117.78,75.55656436]
["bitfinex","SOLUSD",1741634106986,18.64964886,117.81,117.74,3.7274]
["bitfinex","SOLUSD",1741634107312,17.48,117.81,117.79,8.4896]
["bitfinex","SOLUSD",1741634107479,224.78,117.83,117.79,8.4896]
["bitfinex","SOLUSD",1741634107677,227.3261,117.83,117.75,8.4925]
["bitfinex","SOLUSD",1741634107877,18.64964886,117.81,117.76,75.55656436]
["bitfinex","SOLUSD",1741634108202,176.00621322,117.81,117.74,3.7274]
["bitfinex","SOLUSD",1741634108394,94.20621322,117.79,117.74,75.55656436]
["bitfinex","SOLUSD",1741634108592,17.48,117.78,117.76,75.55656436]
["bitfinex","SOLUSD",1741634108785,17.48,117.78,117.77,75.55656436]
["bitfinex","SOLUSD",1741634109098,17.48,117.78,117.73,0.063]
["bitfinex","SOLUSD",1741634109293,17.48,117.78,117.77,75.55656436]
["bitfinex","SOLUSD",1741634109699,17.6394715,117.78,117.77,75.55656436]
["bitfinex","SOLUSD",1741634110005,0.16942304,117.79,117.78,3.9115]
["bitfinex","SOLUSD",1741634110181,0.16942304,117.79,117.78,24.19582314]
["bitfinex","SOLUSD",1741634110385,0.15898739,117.81,117.8,20.14216157]
["bitfinex","SOLUSD",1741634110601,8.739e-05,117.81,117.8,20.28432314]
["bitfinex","SOLUSD",1741634110900,0.16266586,117.85,117.81,20.28432314]
["bitfinex","SOLUSD",1741634111201,0.17362397,117.87,117.84,18.933972]
["bitfinex","SOLUSD",1741634111501,224.86,117.94,117.91,0.14216157]
["bitfinex","SOLUSD",1741634111715,30.14867085,117.98,117.93,75.69872593]
["bitfinex","SOLUSD",1741634111890,224.86,118.0,117.97,75.55656436]
["bitfinex","SOLUSD",1741634112198,224.86,118.0,117.97,0.14216157]
["bitfinex","SOLUSD",1741634112384,224.86,118.0,117.95,3.93806157]
["bitfinex","SOLUSD",1741634112588,224.86,118.0,117.88,2.0]
["bitfinex","SOLUSD",1741634112790,300.41656436,118.0,117.94,75.55656436]
["bitfinex","SOLUSD",1741634112986,176.00621322,117.99,117.94,75.55656436]
["bitfinex","SOLUSD",1741634113202,81.8,117.99,117.95,75.55656436]
["bitfinex","SOLUSD",1741634113501,17.46,117.98,117.95,75.55656436]
["bitfinex","SOLUSD",1741634113713,17.46,117.98,117.96,75.55656436]
["bitfinex","SOLUSD",1741634113893,17.46,117.98,117.9,3.7959]
["bitfinex","SOLUSD",1741634114084,17.46,117.99,117.97,75.55656436]
["bitfinex","SOLUSD",1741634114293,17.46,117.99,117.98,75.55656436]
["bitfinex","SOLUSD",1741634114783,17.46,117.99,117.94,0.28432314]
["bitfinex","SOLUSD",1741634114981,17.46,117.99,117.96,75.55656436]
["bitfinex","SOLUSD",1741634115188,17.46,117.99,117.95,75.55656436]
["bitfinex","SOLUSD",1741634115510,17.46,117.99,117.97,75.55656436]
["bitfinex","SOLUSD",1741634115713,17.46,117.99,117.98,75.55656436]
["bitfinex","SOLUSD",1741634116209,20.0025,117.99,117.9,79.35246436]
["bitfinex","SOLUSD",1741634116384,94.20621322,117.98,117.92,75.55656436]
["bitfinex","SOLUSD",1741634116704,94.20621322,117.98,117.93,75.55656436]
["bitfinex","SOLUSD",1741634116897,18.64964886,117.98,117.93,75.55656436]
["bitfinex","SOLUSD",1741634117098,100.44964886,117.98,117.93,75.55656436]
["bitfinex","SOLUSD",1741634117400,100.44964886,117.98,117.9,87.83396436]
["bitfinex","SOLUSD",1741634117401,81.8,117.98,117.9,79.35246436]
["bitfinex","SOLUSD",1741634117591,84.3428,117.98,117.93,75.55656436]
["bitfinex","SOLUSD",1741634117794,18.64964886,117.97,117.9,12.2776]
["bitfinex","SOLUSD",1741634117988,100.44964886,117.97,117.92,75.55656436]
["bitfinex","SOLUSD",1741634118206,176.00621322,117.97,117.92,75.55656436]
["bitfinex","SOLUSD",1741634118407,94.20621322,117.95,117.89,75.55656436]
["bitfinex","SOLUSD",1741634118622,18.64964886,117.93,117.88,75.55656436]
["bitfinex","SOLUSD",1741634118833,18.64964886,117.93,117.85,3.8265]
["bitfinex","SOLUSD",1741634118834,94.20621322,117.91,117.85,75.55656436]
["bitfinex","SOLUSD",1741634119106,306.46,117.9,117.84,75.55656436]
["bitfinex","SOLUSD",1741634119303,224.66,117.9,117.87,75.55656436]
["bitfinex","SOLUSD",1741634119488,227.2045,117.9,117.86,75.55656436]
["bitfinex","SOLUSD",1741634119680,18.64964886,117.89,117.86,75.55656436]
["bitfinex","SOLUSD",1741634119898,81.8,117.88,117.8,3.6912]
["bitfinex","SOLUSD",1741634120108,81.8,117.88,117.84,75.55656436]
["bitfinex","SOLUSD",1741634120294,18.64964886,117.87,117.8,8.4887]
["bitfinex","SOLUSD",1741634120497,174.79656436,117.86,117.77,0.28432314]
["bitfinex","SOLUSD",1741634120697,75.55656436,117.84,117.79,75.55656436]
["bitfinex","SOLUSD",1741634120896,81.8,117.85,117.81,75.55656436]
["bitfinex","SOLUSD",1741634121288,2.5458,117.84,117.81,75.55656436]
["bitfinex","SOLUSD",1741634121503,81.8,117.85,117.83,75.55656436]
["bitfinex","SOLUSD",1741634121714,17.44,117.86,117.83,0.28432314]
["bitfinex","SOLUSD",1741634121911,242.1,117.9,117.83,0.28432314]
["bitfinex","SOLUSD",1741634122200,242.1,117.9,117.87,75.55656436]
["bitfinex","SOLUSD",1741634122402,242.1,117.9,117.83,0.14216157]
["bitfinex","SOLUSD",1741634122403,244.6445,117.9,117.88,75.55656436]
["bitfinex","SOLUSD",1741634122722,176.00621322,117.89,117.83,75.55656436]
["bitfinex","SOLUSD",1741634123024,157.35656436,117.88,117.83,75.55656436]
["bitfinex","SOLUSD",1741634123225,81.8,117.88,117.79,20.20681517]
["bitfinex","SOLUSD",1741634123520,242.1,117.9,117.83,75.55656436]
["bitfinex","SOLUSD",1741634123521,18.64964886,117.89,117.83,75.55656436]
["bitfinex","SOLUSD",1741634123698,94.20621322,117.86,117.78,75.69872593]
["bitfinex","SOLUSD",1741634124015,75.55656436,117.84,117.77,0.14216157]
["bitfinex","SOLUSD",1741634124223,17.44,117.83,117.81,75.55656436]
["bitfinex","SOLUSD",1741634124520,81.8,117.84,117.75,0.28432314]
["bitfinex","SOLUSD",1741634124725,81.8,117.84,117.75,137.64216157]
["bitfinex","SOLUSD",1741634124889,18.64964886,117.83,117.79,75.55656436]
["bitfinex","SOLUSD",1741634125099,81.8,117.83,117.8,75.55656436]
["bitfinex","SOLUSD",1741634125303,18.64964886,117.82,117.79,75.55656436]
["bitfinex","SOLUSD",1741634125520,18.64964886,117.82,117.78,75.55656436]
["bitfinex","SOLUSD",1741634125521,21.19594886,117.82,117.78,75.55656436]
["bitfinex","SOLUSD",1741634125716,81.8,117.83,117.8,75.55656436]
["bitfinex","SOLUSD",1741634125918,81.8,117.83,117.81,75.55656436]
["bitfinex","SOLUSD",1741634126237,81.8,117.85,117.78,75.55656436]
["bitfinex","SOLUSD",1741634126400,81.8,117.85,117.8,75.55656436]
["bitfinex","SOLUSD",1741634126594,81.8,117.85,117.78,75.55656436]
["bitfinex","SOLUSD",1741634126805,81.8,117.85,117.79,0.28432314]
["bitfinex","SOLUSD",1741634126806,224.74,117.84,117.79,0.28432314]
["bitfinex","SOLUSD",1741634127329,224.74,117.84,117.83,75.55656436]
["bitfinex","SOLUSD",1741634127712,2.5455,117.86,117.79,137.78432314]
["bitfinex","SOLUSD",1741634127911,224.76,117.85,117.83,75.55656436]
["bitfinex","SOLUSD",1741634128098,224.76,117.85,117.79,29.99762314]
["bitfinex","SOLUSD",1741634128099,224.76,117.85,117.84,75.55656436]
["bitfinex","SOLUSD",1741634128518,224.76,117.85,117.78,84.04646436]
["bitfinex","SOLUSD",1741634128849,224.76,117.85,117.81,75.55656436]
["bitfinex","SOLUSD",1741634129029,18.64964886,117.84,117.8,75.55656436]
["bitfinex","SOLUSD",1741634129199,324.0,117.83,117.79,75.55656436]
["bitfinex","SOLUSD",1741634129399,21.19604886,117.82,117.75,8.4921]
["bitfinex","SOLUSD",1741634129596,0.18414161,117.8,117.77,75.55656436]
["bitfinex","SOLUSD",1741634130129,0.18414161,117.8,117.79,75.55656436]
["bitfinex","SOLUSD",1741634130836,0.18414161,117.8,117.78,75.55656436]
["bitfinex","SOLUSD",1741634131019,0.18414161,117.8,117.79,75.55656436]
["bitfinex","SOLUSD",1741634131826,0.18414161,117.8,117.79,84.04616436]
["bitfinex","SOLUSD",1741634132613,0.18414161,117.8,117.79,75.55656436]
["bitfinex","SOLUSD",1741634132937,0.18414161,117.8,117.74,8.63536157]
["bitfinex","SOLUSD",1741634133143,0.18414161,117.8,117.77,75.55656436]
["bitfinex","SOLUSD",1741634133517,2.73084161,117.8,117.75,8.4922]
["bitfinex","SOLUSD",1741634133716,0.18414161,117.8,117.76,75.55656436]
["bitfinex","SOLUSD",1741634133913,2.73084161,117.8,117.74,8.4932]
["bitfinex","SOLUSD",1741634134143,0.18414161,117.8,117.77,75.55656436]
["bitfinex","SOLUSD",1741634134519,0.18414161,117.8,117.79,75.55656436]
["bitfinex","SOLUSD",1741634135739,0.18414161,117.8,117.79,75.76172593]
["bitfinex","SOLUSD",1741634135938,0.18414161,117.8,117.79,84.3934875]
["bitfinex","SOLUSD",1741634136256,0.17991779,117.81,117.8,0.14216157]
["bitfinex","SOLUSD",1741634136415,0.16225485,117.82,117.8,151.39745186]
["bitfinex","SOLUSD",1741634136618,0.16225485,117.82,117.81,75.69872593]
["bitfinex","SOLUSD",1741634136840,0.16225485,117.82,117.81,75.55656436]
["bitfinex","SOLUSD",1741634137547,0.16225485,117.82,117.81,75.69872593]
["bitfinex","SOLUSD",1741634137718,5.485e-05,117.82,117.81,297.38565186]
["bitfinex","SOLUSD",1741634137924,5.485e-05,117.82,117.81,221.68692593]
["bitfinex","SOLUSD",1741634138125,0.17484159,117.84,117.82,0.14216157]
["bitfinex","SOLUSD",1741634138332,0.17484159,117.84,117.83,151.25529029]
["bitfinex","SOLUSD",1741634138629,0.15724034,117.87,117.85,20.28432314]
["bitfinex","SOLUSD",1741634138831,7.305,117.97,117.87,0.14216157]
["bitfinex","SOLUSD",1741634138832,224.82,117.95,117.87,0.14216157]
["bitfinex","SOLUSD",1741634139147,224.82,117.95,117.89,0.14216157]
["bitfinex","SOLUSD",1741634139357,224.82,117.95,117.94,75.55656436]
["bitfinex","SOLUSD",1741634139830,224.82,117.95,117.93,75.55656436]
["bitfinex","SOLUSD",1741634140158,224.82,117.95,117.94,75.55656436]
["bitfinex","SOLUSD",1741634140655,0.03,117.98,117.97,20.28432314]
["bitfinex","SOLUSD",1741634140837,13.31343673,118.01,118.0,0.14216157]
["bitfinex","SOLUSD",1741634141029,224.76,118.03,118.01,0.28432314]
["bitfinex","SOLUSD",1741634141357,0.03,118.06,118.03,0.28432314]
["bitfinex","SOLUSD",1741634141568,0.03,118.06,118.05,75.69872593]
["bitfinex","SOLUSD",1741634141858,0.03,118.06,118.05,84.16962593]
["bitfinex","SOLUSD",1741634142064,0.03,118.06,118.05,75.69872593]
["bitfinex","SOLUSD",1741634142435,0.03,118.06,118.05,84.3117875]
["bitfinex","SOLUSD",1741634142949,0.03,118.06,118.03,139.5]
["bitfinex","SOLUSD",1741634142950,0.03,118.06,118.04,75.55656436]
["bitfinex","SOLUSD",1741634143127,92.98656436,118.06,118.0,75.55656436]
["bitfinex","SOLUSD",1741634143321,92.98656436,118.06,117.96,0.14216157]
["bitfinex","SOLUSD",1741634143322,18.64964886,118.04,117.96,0.14216157]
["bitfinex","SOLUSD",1741634143526,18.64964886,118.04,117.98,75.55656436]
["bitfinex","SOLUSD",1741634143724,18.64964886,118.0,117.96,75.55656436]
["bitfinex","SOLUSD",1741634143960,242.02,117.99,117.96,0.14216157]
["bitfinex","SOLUSD",1741634144254,224.62,117.99,117.98,75.55656436]
["bitfinex","SOLUSD",1741634144455,17.4,118.01,117.98,75.55656436]
["bitfinex","SOLUSD",1741634144456,17.43,118.06,117.99,0.28432314]
["bitfinex","SOLUSD",1741634144622,17.43,118.06,118.05,75.55656436]
["bitfinex","SOLUSD",1741634145044,17.43,118.06,117.97,0.28432314]
["bitfinex","SOLUSD",1741634145247,17.43,118.06,118.01,75.55656436]
["bitfinex","SOLUSD",1741634145248,101.45686436,118.06,118.01,75.55656436]
["bitfinex","SOLUSD",1741634145444,17.43,118.06,118.03,75.55656436]
["bitfinex","SOLUSD",1741634145656,17.43,118.06,118.05,75.55656436]
["bitfinex","SOLUSD",1741634145854,0.03,118.06,118.05,84.02746436]
["bitfinex","SOLUSD",1741634146262,0.03,118.06,118.05,84.3117875]
["bitfinex","SOLUSD",1741634146631,0.03,118.06,118.05,75.69872593]
["bitfinex","SOLUSD",1741634146943,0.03,118.06,118.05,75.8408875]
["bitfinex","SOLUSD",1741634147265,0.03,118.06,118.05,297.36835186]
["bitfinex","SOLUSD",1741634147442,224.54,118.14,118.06,151.39745186]
["bitfinex","SOLUSD",1741634147642,224.54,118.14,118.13,75.55656436]
["bitfinex","SOLUSD",1741634147858,224.54,118.14,118.13,84.02176436]
["bitfinex","SOLUSD",1741634148164,224.54,118.14,118.13,75.55656436]
["bitfinex","SOLUSD",1741634149051,224.57,118.14,118.13,75.55656436]
["bitfinex","SOLUSD",1741634149257,224.57,118.14,118.1,0.14216157]
["bitfinex","SOLUSD",1741634149452,224.57,118.14,118.13,75.69872593]
["bitfinex","SOLUSD",1741634149767,224.73369747,118.14,118.13,84.02176436]
["bitfinex","SOLUSD",1741634149933,224.73369747,118.14,118.1,137.5]
["bitfinex","SOLUSD",1741634150138,224.73369747,118.14,118.12,75.55656436]
["bitfinex","SOLUSD",1741634150479,0.19369747,118.14,118.13,75.55656436]
["bitfinex","SOLUSD",1741634151180,0.19369747,118.14,118.1,137.5]
["bitfinex","SOLUSD",1741634151465,0.19369747,118.14,118.13,75.55656436]
["bitfinex","SOLUSD",1741634151687,0.19369747,118.14,118.13,75.69872593]
["bitfinex","SOLUSD",1741634151853,0.19369747,118.14,118.13,159.72049029]
["bitfinex","SOLUSD",1741634152057,0.19369747,118.14,118.13,297.36265186]
["bitfinex","SOLUSD",1741634152058,9.747e-05,118.14,118.13,297.36265186]
["bitfinex","SOLUSD",1741634152359,6.27e-06,118.15,118.14,0.14216157]
["bitfinex","SOLUSD",1741634152566,6.27e-06,118.15,118.14,288.89745186]
["bitfinex","SOLUSD",1741634152742,0.18585599,118.16,118.14,288.89745186]
["bitfinex","SOLUSD",1741634152743,6.226e-05,118.16,118.14,288.89745186]
["bitfinex","SOLUSD",1741634152948,8.024e-05,118.17,118.16,0.28432314]
["bitfinex","SOLUSD",1741634153151,8.024e-05,118.17,118.16,213.3408875]
["bitfinex","SOLUSD",1741634153344,224.36,118.24,118.19,20.14216157]
["bitfinex","SOLUSD",1741634153548,224.36,118.24,118.2,0.14216157]
["bitfinex","SOLUSD",1741634153765,224.36,118.24,118.19,41.1514]
["bitfinex","SOLUSD",1741634154075,224.36,118.24,118.19,8.4609]
["bitfinex","SOLUSD",1741634154371,224.36,118.24,118.17,8.4623]
["bitfinex","SOLUSD",1741634154672,224.36,118.24,118.22,75.55656436]
["bitfinex","SOLUSD",1741634155443,224.36,118.24,118.23,75.55656436]
["bitfinex","SOLUSD",1741634155668,0.03,118.26,118.23,75.55656436]
["bitfinex","SOLUSD",1741634155846,0.03,118.26,118.25,75.55656436]
["bitfinex","SOLUSD",1741634156045,0.03,118.26,118.24,8.4573]
["bitfinex","SOLUSD",1741634156266,0.03,118.26,118.21,8.4595]
["bitfinex","SOLUSD",1741634156647,0.03,118.26,118.25,75.55656436]
["bitfinex","SOLUSD",1741634156963,0.03,118.26,118.16,21.44052314]
["bitfinex","SOLUSD",1741634157159,0.03,118.26,118.23,75.55656436]
["bitfinex","SOLUSD",1741634157664,0.03,118.26,118.16,209.71912314]
["bitfinex","SOLUSD",1741634157665,0.03,118.26,118.19,20.0]
["bitfinex","SOLUSD",1741634157863,241.54,118.25,118.22,75.55656436]
["bitfinex","SOLUSD",1741634158170,241.54,118.25,118.17,8.4623]
["bitfinex","SOLUSD",1741634158350,241.54,118.25,118.21,75.55656436]
["bitfinex","SOLUSD",1741634158663,241.54,118.25,118.17,8.4623]
["bitfinex","SOLUSD",1741634158892,241.54,118.25,118.21,75.55656436]
["bitfinex","SOLUSD",1741634159172,241.54,118.25,118.2,75.55656436]
["bitfinex","SOLUSD",1741634159670,241.54,118.25,118.22,75.55656436]
["bitfinex","SOLUSD",1741634159864,249.9966,118.25,118.15,0.14216157]
["bitfinex","SOLUSD",1741634160165,249.9966,118.25,118.2,75.55656436]
["bitfinex","SOLUSD",1741634160367,249.9966,118.25,118.22,75.55656436]
["bitfinex","SOLUSD",1741634160671,18.64964886,118.22,118.17,75.55656436]
["bitfinex","SOLUSD",1741634160883,94.20621322,118.22,118.17,75.55656436]
["bitfinex","SOLUSD",1741634161176,81.8,118.21,118.16,75.55656436]
["bitfinex","SOLUSD",1741634161473,81.8,118.21,118.13,8.4652]
["bitfinex","SOLUSD",1741634161685,7.5157,118.24,118.2,75.55656436]
["bitfinex","SOLUSD",1741634161845,241.54,118.25,118.21,8.4595]
["bitfinex","SOLUSD",1741634162181,224.18,118.25,118.23,75.55656436]
["bitfinex","SOLUSD",1741634162352,224.18,118.25,118.19,29.6132]
["bitfinex","SOLUSD",1741634162691,224.18,118.25,118.24,75.55656436]
["bitfinex","SOLUSD",1741634163471,224.18,118.25,118.2,75.55656436]
["bitfinex","SOLUSD",1741634163851,18.64964886,118.24,118.18,8.4616]
["bitfinex","SOLUSD",1741634164044,94.20621322,118.23,118.14,96.71756436]
["bitfinex","SOLUSD",1741634164280,26.11404886,118.23,118.14,96.71756436]
["bitfinex","SOLUSD",1741634164573,7.4644,118.23,118.19,75.55656436]
["bitfinex","SOLUSD",1741634164774,325.53326436,118.25,118.19,0.14216157]
["bitfinex","SOLUSD",1741634164775,224.18,118.25,118.19,0.14216157]
["bitfinex","SOLUSD",1741634165080,224.18,118.25,118.24,75.55656436]
["bitfinex","SOLUSD",1741634165244,224.18,118.25,118.2,79.37226436]
["bitfinex","SOLUSD",1741634165448,17.34,118.24,118.2,75.55656436]
["bitfinex","SOLUSD",1741634165669,17.34,118.24,118.16,0.14216157]
["bitfinex","SOLUSD",1741634165670,241.52,118.25,118.23,75.55656436]
["bitfinex","SOLUSD",1741634165868,241.52,118.25,118.24,75.55656436]
["bitfinex","SOLUSD",1741634166057,0.03,118.26,118.25,0.14216157]
["bitfinex","SOLUSD",1741634166264,0.03,118.26,118.23,8.4579]
["bitfinex","SOLUSD",1741634166455,0.03,118.26,118.24,75.55656436]
["bitfinex","SOLUSD",1741634166852,0.03,118.26,118.2,75.55656436]
["bitfinex","SOLUSD",1741634167057,27.13564886,118.26,118.21,75.55656436]
["bitfinex","SOLUSD",1741634167674,0.03,118.26,118.2,75.55656436]
["bitfinex","SOLUSD",1741634167975,0.03,118.26,118.25,75.55656436]
["bitfinex","SOLUSD",1741634168157,0.03,118.26,118.22,75.55656436]
["bitfinex","SOLUSD",1741634168353,18.64964886,118.25,118.21,75.55656436]
["bitfinex","SOLUSD",1741634168684,18.64964886,118.25,118.17,8.462]
["bitfinex","SOLUSD",1741634168983,18.64964886,118.25,118.2,75.55656436]
["bitfinex","SOLUSD",1741634169276,94.20621322,118.22,118.14,75.55656436]
["bitfinex","SOLUSD",1741634169459,323.2,118.21,118.13,8.465]
["bitfinex","SOLUSD",1741634169670,0.15920787,118.15,118.13,8.465]
["bitfinex","SOLUSD",1741634169855,2.04e-05,118.16,118.15,0.14216157]
["bitfinex","SOLUSD",1741634170054,2.793e-05,118.17,118.16,0.14216157]
["bitfinex","SOLUSD",1741634170262,0.18349582,118.18,118.17,0.14216157]
["bitfinex","SOLUSD",1741634170458,0.18349582,118.18,118.17,75.55656436]
["bitfinex","SOLUSD",1741634171148,0.18349582,118.18,118.14,105.18236436]
["bitfinex","SOLUSD",1741634171468,0.18349582,118.18,118.17,75.55656436]
["bitfinex","SOLUSD",1741634171864,0.18349582,118.18,118.14,84.02086436]
["bitfinex","SOLUSD",1741634172068,0.18349582,118.18,118.17,75.55656436]
["bitfinex","SOLUSD",1741634172892,0.17092623,118.19,118.18,0.28432314]
["bitfinex","SOLUSD",1741634173053,0.17092623,118.19,118.18,151.25529029]
["bitfinex","SOLUSD",1741634173252,0.17092623,118.19,118.18,151.11312872]
["bitfinex","SOLUSD",1741634173482,0.17092623,118.19,118.18,75.69872593]
["bitfinex","SOLUSD",1741634173775,0.16162931,118.22,118.21,0.14216157]
["bitfinex","SOLUSD",1741634173980,4.382e-05,118.23,118.22,75.55656436]
["bitfinex","SOLUSD",1741634174176,3.506e-05,118.24,118.23,0.28432314]
["bitfinex","SOLUSD",1741634174479,3.506e-05,118.24,118.23,137.78432314]
["bitfinex","SOLUSD",1741634174671,3.506e-05,118.24,118.23,213.3408875]
["bitfinex","SOLUSD",1741634174982,3.506e-05,118.24,118.23,75.69872593]
["bitfinex","SOLUSD",1741634175282,3.506e-05,118.24,118.23,75.55656436]
["bitfinex","SOLUSD",1741634175853,224.1,118.28,118.27,0.14216157]
["bitfinex","SOLUSD",1741634176053,224.04,118.36,118.31,20.0]
["bitfinex","SOLUSD",1741634176255,33.0066,118.45,118.36,0.14216157]
["bitfinex","SOLUSD",1741634176467,33.0066,118.45,118.41,75.55656436]
["bitfinex","SOLUSD",1741634176665,81.8,118.44,118.32,233.05656436]
["bitfinex","SOLUSD",1741634176872,157.35656436,118.43,118.38,75.55656436]
["bitfinex","SOLUSD",1741634177191,75.55656436,118.41,118.33,0.14216157]
["bitfinex","SOLUSD",1741634177358,75.55656436,118.4,118.35,75.55656436]
["bitfinex","SOLUSD",1741634177555,18.64964886,118.4,118.33,75.55656436]
["bitfinex","SOLUSD",1741634177858,8.4509,118.33,118.24,141.2456]
["bitfinex","SOLUSD",1741634178178,8.4509,118.33,118.25,75.55656436]
["bitfinex","SOLUSD",1741634178179,75.55656436,118.3,118.25,75.55656436]
["bitfinex","SOLUSD",1741634178380,241.36,118.32,118.26,75.55656436]
["bitfinex","SOLUSD",1741634178684,241.36,118.32,118.19,8.4609]
["bitfinex","SOLUSD",1741634178685,75.55656436,118.29,118.19,8.4609]
["bitfinex","SOLUSD",1741634178865,75.55656436,118.28,118.23,75.55656436]
["bitfinex","SOLUSD",1741634179181,75.55656436,118.3,118.25,75.55656436]
["bitfinex","SOLUSD",1741634179479,224.04,118.32,118.29,75.55656436]
["bitfinex","SOLUSD",1741634179679,224.04,118.39,118.32,20.0]
["bitfinex","SOLUSD",1741634179981,224.04,118.39,118.35,0.14216157]
["bitfinex","SOLUSD",1741634180275,224.04,118.39,118.35,137.78432314]
["bitfinex","SOLUSD",1741634180476,224.04,118.46,118.39,0.14216157]
["bitfinex","SOLUSD",1741634180686,224.04,118.46,118.44,75.55656436]
["bitfinex","SOLUSD",1741634180857,224.04,118.46,118.43,75.55656436]
["bitfinex","SOLUSD",1741634181179,224.04,118.46,118.44,75.55656436]
["bitfinex","SOLUSD",1741634181409,224.04,118.46,118.45,75.55656436]
["bitfinex","SOLUSD",1741634181564,224.04,118.46,118.42,75.55656436]
["bitfinex","SOLUSD",1741634182080,224.04,118.46,118.36,186.004772]
["bitfinex","SOLUSD",1741634182376,224.04,118.46,118.4,18.933972]
["bitfinex","SOLUSD",1741634182579,223.92,118.5,118.4,156.433972]
["bitfinex","SOLUSD",1741634182784,223.92,118.5,118.48,75.55656436]
["bitfinex","SOLUSD",1741634182986,223.92,118.5,118.47,75.55656436]
["bitfinex","SOLUSD",1741634183192,223.92,118.5,118.48,75.55656436]
["bitfinex","SOLUSD",1741634183360,223.92,118.5,118.49,75.55656436]
["bitfinex","SOLUSD",1741634183555,1.0,118.66,118.53,0.28432314]
["bitfinex","SOLUSD",1741634183775,1.0,118.66,118.65,75.55656436]
["bitfinex","SOLUSD",1741634184166,1.0,118.66,118.65,83.98466436]
["bitfinex","SOLUSD",1741634184368,102.8502,118.77,118.69,0.14216157]
["bitfinex","SOLUSD",1741634184369,223.92,118.77,118.69,0.14216157]
["bitfinex","SOLUSD",1741634184578,51.48399262,118.85,118.79,20.0]
["bitfinex","SOLUSD",1741634184768,51.48399262,118.85,118.83,74.7981918]
["bitfinex","SOLUSD",1741634184974,51.48399262,118.85,118.8,74.7981918]
["bitfinex","SOLUSD",1741634184975,77.22598893,118.87,118.86,20.0]
["bitfinex","SOLUSD",1741634185183,77.22598893,118.87,118.84,137.5]
["bitfinex","SOLUSD",1741634185393,77.22598893,118.87,118.85,0.28432314]
["bitfinex","SOLUSD",1741634185577,76.72598893,118.87,118.8,74.7981918]
["bitfinex","SOLUSD",1741634185896,76.72598893,118.87,118.86,74.7981918]
["bitfinex","SOLUSD",1741634186467,76.72598893,118.87,118.86,158.0095836]
["bitfinex","SOLUSD",1741634186691,76.72598893,118.87,118.86,149.5963836]
["bitfinex","SOLUSD",1741634186889,300.44598893,118.87,118.86,74.7981918]
["bitfinex","SOLUSD",1741634187190,300.44598893,118.87,118.86,149.5963836]
["bitfinex","SOLUSD",1741634187398,76.72598893,118.87,118.86,149.73854517]
["bitfinex","SOLUSD",1741634187605,102.96798524,118.88,118.86,149.5963836]
["bitfinex","SOLUSD",1741634187893,223.72,118.9,118.89,20.0]
["bitfinex","SOLUSD",1741634188095,223.72,118.9,118.89,178.29180674]
["bitfinex","SOLUSD",1741634188402,95.8000918,119.04,118.9,0.28432314]
["bitfinex","SOLUSD",1741634188403,8.4005,119.04,118.9,0.28432314]
["bitfinex","SOLUSD",1741634188698,298.2581918,119.03,118.93,42.2060558]
["bitfinex","SOLUSD",1741634188867,2.0,119.02,118.9,42.35125053]
["bitfinex","SOLUSD",1741634189197,18.933972,119.0,118.9,42.35125053]
["bitfinex","SOLUSD",1741634189380,223.46,119.01,118.9,42.35125053]
["bitfinex","SOLUSD",1741634189582,225.02161358,119.01,118.9,42.35125053]
["bitfinex","SOLUSD",1741634189779,74.95181643,118.98,118.92,12.50247314]
["bitfinex","SOLUSD",1741634190081,71.4524,118.96,118.88,52.21113545]
["bitfinex","SOLUSD",1741634190297,100.62161358,118.95,118.89,42.4576636]
["bitfinex","SOLUSD",1741634190592,143.20592035,118.95,118.88,52.21113545]
["bitfinex","SOLUSD",1741634190891,20.0,118.86,118.8,24.94000816]
["bitfinex","SOLUSD",1741634191070,74.7981918,118.81,118.8,24.94000816]
["bitfinex","SOLUSD",1741634191266,17.24,118.85,118.8,24.94000816]
["bitfinex","SOLUSD",1741634191587,81.8,118.91,118.8,24.94000816]
["bitfinex","SOLUSD",1741634191588,18.79181043,118.9,118.81,74.7981918]
["bitfinex","SOLUSD",1741634191772,18.64964886,118.87,118.8,24.94000816]
["bitfinex","SOLUSD",1741634191970,83.2148918,118.81,118.8,24.94000816]
["bitfinex","SOLUSD",1741634192170,18.64964886,118.8,118.73,76.7981918]
["bitfinex","SOLUSD",1741634192390,17.24,118.81,118.75,2.0]
["bitfinex","SOLUSD",1741634192674,74.7981918,118.78,118.71,2.0]
["bitfinex","SOLUSD",1741634193007,74.7981918,118.78,118.69,3.7597]
["bitfinex","SOLUSD",1741634193008,74.7981918,118.74,118.69,3.7597]
["bitfinex","SOLUSD",1741634193295,17.24,118.73,118.69,74.7981918]
["bitfinex","SOLUSD",1741634193507,92.0381918,118.73,118.67,76.7981918]
["bitfinex","SOLUSD",1741634193702,74.7981918,118.73,118.66,42.70066783]
["bitfinex","SOLUSD",1741634193878,74.7981918,118.7,118.64,42.55433959]
["bitfinex","SOLUSD",1741634194081,74.7981918,118.71,118.66,2.0]
["bitfinex","SOLUSD",1741634194293,74.7981918,118.7,118.64,2.0]
["bitfinex","SOLUSD",1741634194497,74.7981918,118.69,118.64,74.7981918]
["bitfinex","SOLUSD",1741634194710,74.7981918,118.66,118.61,74.7981918]
["bitfinex","SOLUSD",1741634194878,240.46,118.66,118.64,76.7981918]
["bitfinex","SOLUSD",1741634195077,223.22,118.73,118.68,2.0]
["bitfinex","SOLUSD",1741634195305,223.22,118.76,118.73,2.0]
["bitfinex","SOLUSD",1741634195614,74.7981918,118.74,118.69,2.0]
["bitfinex","SOLUSD",1741634195801,74.7981918,118.74,118.67,2.0]
["bitfinex","SOLUSD",1741634196003,83.2219918,118.71,118.65,2.0]
["bitfinex","SOLUSD",1741634196305,74.7981918,118.69,118.64,74.7981918]
["bitfinex","SOLUSD",1741634196508,74.7981918,118.69,118.63,74.7981918]
["bitfinex","SOLUSD",1741634196677,74.7981918,118.68,118.63,74.7981918]
["bitfinex","SOLUSD",1741634196883,74.7981918,118.65,118.6,74.7981918]
["bitfinex","SOLUSD",1741634197085,74.7981918,118.64,118.58,74.7981918]
["bitfinex","SOLUSD",1741634197398,17.24,118.63,118.6,76.7981918]
["bitfinex","SOLUSD",1741634197603,17.24,118.63,118.57,2.0]
["bitfinex","SOLUSD",1741634197791,223.2,118.62,118.6,74.7981918]
["bitfinex","SOLUSD",1741634197985,231.6296,118.63,118.6,74.7981918]
["bitfinex","SOLUSD",1741634198192,231.6696869,118.63,118.61,42.54968292]
["bitfinex","SOLUSD",1741634198379,93.44784066,118.68,118.56,214.2981918]
["bitfinex","SOLUSD",1741634198380,74.7981918,118.64,118.63,8.41941377]
["bitfinex","SOLUSD",1741634198582,20.0,118.61,118.57,42.11468064]
["bitfinex","SOLUSD",1741634198805,74.7981918,118.6,118.56,42.86312732]
["bitfinex","SOLUSD",1741634199109,92.0381918,118.59,118.55,42.2741568]
["bitfinex","SOLUSD",1741634199308,74.7981918,118.57,118.52,42.2888385]
["bitfinex","SOLUSD",1741634199505,74.7981918,118.56,118.52,42.2888385]
["bitfinex","SOLUSD",1741634199680,74.7981918,118.54,118.5,42.06378171]
["bitfinex","SOLUSD",1741634199883,8.4366,118.53,118.49,117.32088556]
["bitfinex","SOLUSD",1741634200092,17.24,118.52,118.49,117.32088556]
["bitfinex","SOLUSD",1741634200501,29.5283,118.53,118.48,85.79108993]
["bitfinex","SOLUSD",1741634200690,74.7981918,118.52,118.48,10.99289813]
["bitfinex","SOLUSD",1741634200900,94.7981918,118.49,118.48,9.813e-05]
["bitfinex","SOLUSD",1741634201297,20.0,118.5,118.48,74.79828993]
["bitfinex","SOLUSD",1741634201507,20.0,118.5,118.48,9.813e-05]
["bitfinex","SOLUSD",1741634201707,74.7981918,118.49,118.44,2.0]
["bitfinex","SOLUSD",1741634201917,17.24,118.48,118.44,74.7981918]
["bitfinex","SOLUSD",1741634202084,103.2390918,118.47,118.43,22.18708438]
["bitfinex","SOLUSD",1741634202285,74.7981918,118.45,118.43,22.18708438]
["bitfinex","SOLUSD",1741634202603,0.14216157,118.46,118.39,74.7981918]
["bitfinex","SOLUSD",1741634202913,18.79181043,118.44,118.39,74.7981918]
["bitfinex","SOLUSD",1741634203218,74.7981918,118.45,118.4,74.7981918]
["bitfinex","SOLUSD",1741634203422,18.79181043,118.46,118.41,74.7981918]
["bitfinex","SOLUSD",1741634203598,18.79181043,118.46,118.4,58.31828352]
["bitfinex","SOLUSD",1741634203599,74.7981918,118.45,118.4,58.31828352]
["bitfinex","SOLUSD",1741634203787,42.664694,118.43,118.38,74.7981918]
["bitfinex","SOLUSD",1741634203982,8.4452,118.41,118.38,74.7981918]
["bitfinex","SOLUSD",1741634204186,52.31326997,118.39,118.38,74.7981918]
["bitfinex","SOLUSD",1741634204489,52.31326997,118.39,118.32,74.7981918]
["bitfinex","SOLUSD",1741634204490,52.31326997,118.39,118.36,76.7981918]
["bitfinex","SOLUSD",1741634204689,52.31326997,118.39,118.32,76.7981918]
["bitfinex","SOLUSD",1741634204906,223.4,118.38,118.36,74.7981918]
["bitfinex","SOLUSD",1741634205107,223.4,118.38,118.35,74.7981918]
["bitfinex","SOLUSD",1741634205410,223.4,118.38,118.37,76.7981918]
["bitfinex","SOLUSD",1741634205986,223.4,118.38,118.37,74.7981918]
["bitfinex","SOLUSD",1741634206209,231.8473,118.38,118.37,74.7981918]
["bitfinex","SOLUSD",1741634206383,240.66,118.38,118.36,74.7981918]
["bitfinex","SOLUSD",1741634206593,249.1075,118.38,118.36,74.7981918]
["bitfinex","SOLUSD",1741634206795,249.1075,118.38,118.35,74.7981918]
["bitfinex","SOLUSD",1741634207117,74.7981918,118.37,118.32,74.7981918]
["bitfinex","SOLUSD",1741634207297,345.0240918,118.38,118.33,74.7981918]
["bitfinex","SOLUSD",1741634207491,323.9056918,118.38,118.33,74.7981918]
["bitfinex","SOLUSD",1741634207902,249.1073,118.38,118.35,74.7981918]
["bitfinex","SOLUSD",1741634208108,17.26,118.37,118.33,2.0]
["bitfinex","SOLUSD",1741634208416,17.26,118.37,118.35,74.7981918]
["bitfinex","SOLUSD",1741634208608,223.64,118.37,118.35,74.7981918]
["bitfinex","SOLUSD",1741634208817,223.64,118.37,118.36,74.7981918]
["bitfinex","SOLUSD",1741634209023,223.64,118.37,118.33,74.7981918]
["bitfinex","SOLUSD",1741634209528,223.64,118.37,118.32,74.7981918]
["bitfinex","SOLUSD",1741634209835,0.16641262,118.34,118.32,74.7981918]
["bitfinex","SOLUSD",1741634210005,0.16641262,118.34,118.33,74.7981918]
["bitfinex","SOLUSD",1741634210530,8.61661262,118.34,118.28,2.0]
["bitfinex","SOLUSD",1741634210740,8.61661262,118.34,118.31,74.7981918]
["bitfinex","SOLUSD",1741634211028,83.41480442,118.34,118.29,74.7981918]
["bitfinex","SOLUSD",1741634211228,8.61661262,118.34,118.29,74.7981918]
["bitfinex","SOLUSD",1741634211439,8.61661262,118.34,118.3,74.7981918]
["bitfinex","SOLUSD",1741634212023,8.61661262,118.34,118.29,74.7981918]
["bitfinex","SOLUSD",1741634212231,83.41480442,118.34,118.3,0.063]
["bitfinex","SOLUSD",1741634212535,0.16641262,118.34,118.32,74.7981918]
["bitfinex","SOLUSD",1741634212694,28.61661262,118.34,118.3,0.063]
["bitfinex","SOLUSD",1741634212897,28.61661262,118.34,118.32,74.7981918]
["bitfinex","SOLUSD",1741634213124,28.61661262,118.34,118.3,0.063]
["bitfinex","SOLUSD",1741634213325,28.61661262,118.34,118.31,74.7981918]
["bitfinex","SOLUSD",1741634213701,0.16597081,118.42,118.41,2.0]
["bitfinex","SOLUSD",1741634213951,74.7981918,118.54,118.43,2.0]
["bitfinex","SOLUSD",1741634214228,17.28,118.54,118.5,2.0]
["bitfinex","SOLUSD",1741634214410,223.72,118.55,118.52,2.0]
["bitfinex","SOLUSD",1741634214735,223.72,118.54,118.48,2.0]
["bitfinex","SOLUSD",1741634215028,223.72,118.53,118.48,74.7981918]
["bitfinex","SOLUSD",1741634215236,298.5181918,118.53,118.47,74.7981918]
["bitfinex","SOLUSD",1741634215619,74.7981918,118.48,118.42,2.0]
["bitfinex","SOLUSD",1741634215951,74.7981918,118.45,118.39,2.0]
["bitfinex","SOLUSD",1741634216109,223.72,118.44,118.4,74.7981918]
["bitfinex","SOLUSD",1741634216315,223.72,118.44,118.41,2.0]
["bitfinex","SOLUSD",1741634216622,223.72,118.44,118.42,2.0]
["bitfinex","SOLUSD",1741634216810,223.72,118.44,118.43,76.7981918]
["bitfinex","SOLUSD",1741634217521,223.72,118.51,118.43,151.5963836]
["bitfinex","SOLUSD",1741634217735,17.26,118.5,118.48,74.7981918]
["bitfinex","SOLUSD",1741634217933,223.72,118.51,118.49,74.7981918]
["bitfinex","SOLUSD",1741634218132,223.72,118.51,118.5,74.7981918]
["bitfinex","SOLUSD",1741634218332,223.72,118.51,118.48,2.0]
["bitfinex","SOLUSD",1741634218532,223.72,118.51,118.49,76.7981918]
["bitfinex","SOLUSD",1741634218730,223.72,118.51,118.48,2.0]
["bitfinex","SOLUSD",1741634218957,223.72,118.51,118.49,74.7981918]
["bitfinex","SOLUSD",1741634219437,223.72,118.51,118.47,2.0]
["bitfinex","SOLUSD",1741634219617,223.72,118.51,118.47,74.7981918]
["bitfinex","SOLUSD",1741634219813,223.72,118.51,118.47,76.7981918]
["bitfinex","SOLUSD",1741634220028,223.72,118.51,118.48,76.7981918]
["bitfinex","SOLUSD",1741634220339,298.5181918,118.51,118.46,74.7981918]
["bitfinex","SOLUSD",1741634220536,223.72,118.51,118.47,76.7981918]
["bitfinex","SOLUSD",1741634220743,298.5181918,118.51,118.46,74.7981918]
["bitfinex","SOLUSD",1741634221039,74.7981918,118.49,118.44,76.7981918]
["bitfinex","SOLUSD",1741634221236,74.7981918,118.49,118.43,74.7981918]
["bitfinex","SOLUSD",1741634221449,74.7981918,118.5,118.41,76.7981918]
["bitfinex","SOLUSD",1741634221619,223.72,118.51,118.45,2.0]
["bitfinex","SOLUSD",1741634221821,20.0,118.47,118.43,74.7981918]
["bitfinex","SOLUSD",1741634222017,20.0,118.47,118.4,2.0]
["bitfinex","SOLUSD",1741634222018,17.26,118.46,118.4,2.0]
["bitfinex","SOLUSD",1741634222219,20.0,118.43,118.35,8.4495]
["bitfinex","SOLUSD",1741634222423,243.68,118.42,118.33,2.0]
["bitfinex","SOLUSD",1741634222717,243.68,118.42,118.36,2.0]
["bitfinex","SOLUSD",1741634222934,74.7981918,118.38,118.32,74.7981918]
["bitfinex","SOLUSD",1741634223141,17.26,118.37,118.35,76.7981918]
["bitfinex","SOLUSD",1741634223347,17.26,118.37,118.36,76.7981918]
["bitfinex","SOLUSD",1741634223521,17.26,118.37,118.35,2.0]
["bitfinex","SOLUSD",1741634223717,17.26,118.37,118.36,76.7981918]
["bitfinex","SOLUSD",1741634224024,17.26,118.37,118.34,2.0]
["bitfinex","SOLUSD",1741634224246,17.26,118.41,118.39,2.0]
["bitfinex","SOLUSD",1741634224559,17.26,118.4,118.35,2.0]
["bitfinex","SOLUSD",1741634224732,17.26,118.4,118.36,0.063]
["bitfinex","SOLUSD",1741634225322,74.7981918,118.37,118.36,0.063]
["bitfinex","SOLUSD",1741634225542,74.7981918,118.37,118.3,2.063]
["bitfinex","SOLUSD",1741634225543,18.64964886,118.36,118.3,0.063]
["bitfinex","SOLUSD",1741634225735,74.7981918,118.32,118.3,0.063]
["bitfinex","SOLUSD",1741634225930,241.0,118.31,118.3,0.063]
["bitfinex","SOLUSD",1741634226649,334.44784066,118.31,118.3,0.063]
["bitfinex","SOLUSD",1741634226851,241.0,118.31,118.3,0.063]
["bitfinex","SOLUSD",1741634227053,223.8,118.31,118.3,76.8611918]
["bitfinex","SOLUSD",1741634227355,223.8,118.31,118.3,0.063]
["bitfinex","SOLUSD",1741634227655,223.8,118.31,118.3,2.063]
["bitfinex","SOLUSD",1741634227951,223.8,118.31,118.3,76.8611918]
["bitfinex","SOLUSD",1741634228141,223.8,118.36,118.35,10.4495]
["bitfinex","SOLUSD",1741634228341,223.8,118.4,118.38,2.0]
["bitfinex","SOLUSD",1741634228520,223.8,118.4,118.35,2.0]
["bitfinex","SOLUSD",1741634228720,223.8,118.4,118.39,74.7981918]
["bitfinex","SOLUSD",1741634228923,223.8,118.4,118.35,2.0]
["bitfinex","SOLUSD",1741634229155,223.8,118.4,118.39,2.0]
["bitfinex","SOLUSD",1741634229450,223.8,118.4,118.34,2.0]
["bitfinex","SOLUSD",1741634229653,223.97326442,118.4,118.39,2.0]
["bitfinex","SOLUSD",1741634229856,0.17326442,118.4,118.38,2.0]
["bitfinex","SOLUSD",1741634230031,0.17326442,118.4,118.36,76.7981918]
["bitfinex","SOLUSD",1741634230434,17.43326442,118.4,118.36,74.7981918]
["bitfinex","SOLUSD",1741634230639,74.7981918,118.37,118.32,76.7981918]
["bitfinex","SOLUSD",1741634230832,18.64964886,118.39,118.31,2.0]
["bitfinex","SOLUSD",1741634231246,18.64964886,118.39,118.32,2.0]
["bitfinex","SOLUSD",1741634231441,0.17326442,118.4,118.31,2.0]
["bitfinex","SOLUSD",1741634231640,0.17326442,118.4,118.38,2.0]
["bitfinex","SOLUSD",1741634231855,0.17326442,118.4,118.39,76.94035337]
["bitfinex","SOLUSD",1741634232029,0.16905225,118.42,118.41,4.14216157]
["bitfinex","SOLUSD",1741634232236,0.16417513,118.47,118.46,2.14216157]
["bitfinex","SOLUSD",1741634232440,0.16417513,118.47,118.46,76.7981918]
["bitfinex","SOLUSD",1741634232749,0.16417513,118.47,118.45,2.0]
["bitfinex","SOLUSD",1741634233137,0.16417513,118.47,118.43,2.0]
["bitfinex","SOLUSD",1741634233446,0.16417513,118.47,118.42,2.0]
["bitfinex","SOLUSD",1741634233622,0.16417513,118.47,118.43,2.0]
["bitfinex","SOLUSD",1741634233824,74.96236693,118.47,118.43,2.0]
["bitfinex","SOLUSD",1741634234157,74.96236693,118.47,118.41,2.0]
["bitfinex","SOLUSD",1741634234338,74.96236693,118.47,118.35,18.64964886]
["bitfinex","SOLUSD",1741634234339,74.7981918,118.44,118.39,2.0]
["bitfinex","SOLUSD",1741634234537,74.96236693,118.47,118.41,76.7981918]
["bitfinex","SOLUSD",1741634234752,0.16417513,118.47,118.44,2.0]
["bitfinex","SOLUSD",1741634234930,0.16417513,118.47,118.45,76.7981918]
["bitfinex","SOLUSD",1741634235130,0.16417513,118.47,118.43,2.0]
["bitfinex","SOLUSD",1741634235361,74.7981918,118.44,118.38,76.7981918]
["bitfinex","SOLUSD",1741634235536,74.7981918,118.42,118.36,76.7981918]
["bitfinex","SOLUSD",1741634235849,74.7981918,118.42,118.32,150.586]
["bitfinex","SOLUSD",1741634235850,74.7981918,118.4,118.35,76.7981918]
["bitfinex","SOLUSD",1741634236033,17.26,118.39,118.36,2.0]
["bitfinex","SOLUSD",1741634236355,298.5581918,118.41,118.38,76.7981918]
["bitfinex","SOLUSD",1741634236356,223.76,118.41,118.38,76.7981918]
["bitfinex","SOLUSD",1741634236654,223.76,118.41,118.4,2.0]
["bitfinex","SOLUSD",1741634236854,223.76,118.41,118.4,76.7981918]
["bitfinex","SOLUSD",1741634237162,223.90417513,118.47,118.46,2.0]
["bitfinex","SOLUSD",1741634237349,223.90417513,118.47,118.46,76.7981918]
["bitfinex","SOLUSD",1741634238949,223.90417513,118.47,118.46,222.88195337]
["bitfinex","SOLUSD",1741634239151,0.1609379,118.48,118.47,2.0]
["bitfinex","SOLUSD",1741634239474,0.1609379,118.48,118.47,76.7981918]
["bitfinex","SOLUSD",1741634239645,0.1609379,118.48,118.47,76.94035337]
["bitfinex","SOLUSD",1741634240167,0.1609379,118.48,118.47,76.7981918]
["bitfinex","SOLUSD",1741634240371,0.1609379,118.48,118.47,2.0]
["bitfinex","SOLUSD",1741634240546,0.1609379,118.48,118.46,2.0]
["bitfinex","SOLUSD",1741634241065,0.1609379,118.48,118.4,4.2366]
["bitfinex","SOLUSD",1741634241066,18.64964886,118.46,118.4,2.0]
["bitfinex","SOLUSD",1741634241371,17.26,118.45,118.41,74.7981918]
["bitfinex","SOLUSD",1741634241870,20.0,118.42,118.38,74.7981918]
["bitfinex","SOLUSD",1741634242076,223.7,118.41,118.36,76.8611918]
["bitfinex","SOLUSD",1741634242247,223.7,118.41,118.39,2.0]
["bitfinex","SOLUSD",1741634242446,223.7,118.41,118.36,76.8611918]
["bitfinex","SOLUSD",1741634242642,306.9435918,118.41,118.36,0.063]
["bitfinex","SOLUSD",1741634242855,74.7981918,118.39,118.36,0.063]
["bitfinex","SOLUSD",1741634243054,93.44784066,118.37,118.36,0.063]
["bitfinex","SOLUSD",1741634243258,74.7981918,118.37,118.36,0.063]
["bitfinex","SOLUSD",1741634243452,93.59000223,118.37,118.36,0.063]
["bitfinex","SOLUSD",1741634243770,93.44784066,118.37,118.36,0.063]
["bitfinex","SOLUSD",1741634243990,93.59000223,118.37,118.36,0.063]
["bitfinex","SOLUSD",1741634244151,74.7981918,118.34,118.3,0.063]
["bitfinex","SOLUSD",1741634244471,74.7981918,118.33,118.3,0.063]
["bitfinex","SOLUSD",1741634244680,223.78,118.32,118.3,0.063]
["bitfinex","SOLUSD",1741634244975,17.26,118.31,118.3,0.063]
["bitfinex","SOLUSD",1741634245595,223.78,118.32,118.31,2.0]
["bitfinex","SOLUSD",1741634245895,223.78,118.32,118.3,0.063]
["bitfinex","SOLUSD",1741634246689,307.0299918,118.32,118.3,0.063]
["bitfinex","SOLUSD",1741634246883,241.04,118.32,118.3,0.063]
["bitfinex","SOLUSD",1741634247194,249.4916,118.32,118.3,0.063]
["bitfinex","SOLUSD",1741634247366,241.04,118.32,118.3,2.063]
["bitfinex","SOLUSD",1741634247569,241.04,118.32,118.31,2.0]
["bitfinex","SOLUSD",1741634247791,241.04,118.32,118.31,76.7981918]
["bitfinex","SOLUSD",1741634247992,241.04,118.32,118.3,2.063]
["bitfinex","SOLUSD",1741634248178,241.04,118.32,118.31,74.7981918]
["bitfinex","SOLUSD",1741634248381,241.04,118.32,118.3,0.063]
["bitfinex","SOLUSD",1741634248967,241.04,118.32,118.31,76.7981918]
["bitfinex","SOLUSD",1741634249267,241.04,118.32,118.3,2.063]
["bitfinex","SOLUSD",1741634249501,74.7981918,118.31,118.3,0.063]
["bitfinex","SOLUSD",1741634249799,74.97708737,118.31,118.3,0.063]
["bitfinex","SOLUSD",1741634249971,0.17889557,118.31,118.3,0.063]
["bitfinex","SOLUSD",1741634250173,0.17889557,118.31,118.3,2.063]
["bitfinex","SOLUSD",1741634250599,0.17889557,118.31,118.3,76.8611918]
["bitfinex","SOLUSD",1741634250976,0.17889557,118.31,118.3,85.45635337]
["bitfinex","SOLUSD",1741634251179,0.17889557,118.31,118.3,160.25454517]
["bitfinex","SOLUSD",1741634251395,0.17889557,118.31,118.3,77.00335337]
["bitfinex","SOLUSD",1741634251575,0.17889557,118.31,118.3,2.063]
["bitfinex","SOLUSD",1741634251775,0.17889557,118.31,118.3,76.8611918]
["bitfinex","SOLUSD",1741634252394,0.17889557,118.31,118.3,85.59851494]
["bitfinex","SOLUSD",1741634252597,0.16855497,118.33,118.32,2.14216157]
["bitfinex","SOLUSD",1741634252598,5.497e-05,118.33,118.32,2.14216157]
["bitfinex","SOLUSD",1741634252901,224.05916436,118.39,118.37,2.14216157]
["bitfinex","SOLUSD",1741634253103,224.05916436,118.39,118.37,139.78432314]
["bitfinex","SOLUSD",1741634253303,224.05916436,118.39,118.37,2.0]
["bitfinex","SOLUSD",1741634253484,224.05916436,118.39,118.37,76.7981918]
["bitfinex","SOLUSD",1741634253876,224.05916436,118.39,118.37,2.0]
["bitfinex","SOLUSD",1741634254099,224.05916436,118.39,118.37,76.7981918]
["bitfinex","SOLUSD",1741634255798,241.31916436,118.39,118.37,85.2461918]
["bitfinex","SOLUSD",1741634256004,241.31916436,118.39,118.37,76.7981918]
["bitfinex","SOLUSD",1741634256196,241.31916436,118.39,118.37,85.2461918]
["bitfinex","SOLUSD",1741634256517,241.31916436,118.39,118.37,76.7981918]
["bitfinex","SOLUSD",1741634256879,249.76606436,118.39,118.37,2.0]
["bitfinex","SOLUSD",1741634257205,8.62532653,118.38,118.34,2.0]
["bitfinex","SOLUSD",1741634257396,0.17802653,118.38,118.37,2.0]
["bitfinex","SOLUSD",1741634257704,0.17802653,118.38,118.37,76.7981918]
["bitfinex","SOLUSD",1741634258280,0.17802653,118.38,118.37,160.0443836]
["bitfinex","SOLUSD",1741634258607,0.17802653,118.38,118.37,2.0]
["bitfinex","SOLUSD",1741634258785,0.17802653,118.38,118.36,2.0]
["bitfinex","SOLUSD",1741634258988,74.97621833,118.38,118.34,2.0]
["bitfinex","SOLUSD",1741634259189,74.97621833,118.38,118.33,76.7981918]
["bitfinex","SOLUSD",1741634259408,83.42381833,118.38,118.33,74.7981918]
["bitfinex","SOLUSD",1741634259608,74.7981918,118.36,118.31,76.7981918]
["bitfinex","SOLUSD",1741634259904,74.7981918,118.35,118.31,2.0]
["bitfinex","SOLUSD",1741634260097,74.7981918,118.37,118.31,2.0]
["bitfinex","SOLUSD",1741634260281,29.76927748,118.38,118.35,2.0]
["bitfinex","SOLUSD",1741634260601,8.62542653,118.38,118.35,2.0]
["bitfinex","SOLUSD",1741634260781,74.7981918,118.37,118.33,2.0]
["bitfinex","SOLUSD",1741634260983,74.7981918,118.37,118.32,2.0]
["bitfinex","SOLUSD",1741634261180,74.7981918,118.37,118.31,76.7981918]
["bitfinex","SOLUSD",1741634261384,74.7981918,118.37,118.32,2.0]
["bitfinex","SOLUSD",1741634261607,74.7981918,118.36,118.31,74.7981918]
["bitfinex","SOLUSD",1741634261815,74.7981918,118.34,118.3,0.063]
["bitfinex","SOLUSD",1741634262113,74.7981918,118.35,118.32,2.0]
["bitfinex","SOLUSD",1741634262291,74.7981918,118.35,118.31,2.0]
["bitfinex","SOLUSD",1741634262493,8.4502,118.34,118.3,0.063]
["bitfinex","SOLUSD",1741634262706,74.7981918,118.33,118.3,0.063]
["bitfinex","SOLUSD",1741634262912,17.26,118.32,118.31,2.0]
["bitfinex","SOLUSD",1741634263095,74.97621833,118.38,118.3,0.063]
["bitfinex","SOLUSD",1741634263096,0.17802653,118.38,118.37,2.0]
["bitfinex","SOLUSD",1741634263415,0.17802653,118.38,118.37,76.7981918]
["bitfinex","SOLUSD",1741634264198,0.17802653,118.38,118.37,2.0]
["bitfinex","SOLUSD",1741634265110,0.17802653,118.38,118.36,2.0]
["bitfinex","SOLUSD",1741634265282,74.7981918,118.37,118.32,2.0]
["bitfinex","SOLUSD",1741634265483,74.7981918,118.35,118.31,2.0]
["bitfinex","SOLUSD",1741634265724,93.44784066,118.33,118.3,2.063]
["bitfinex","SOLUSD",1741634266018,74.7981918,118.33,118.3,0.063]
["bitfinex","SOLUSD",1741634266532,100.5085918,118.34,118.3,2.063]
["bitfinex","SOLUSD",1741634266831,74.7981918,118.33,118.3,0.063]
["bitfinex","SOLUSD",1741634266989,74.7981918,118.33,118.32,2.0]
["bitfinex","SOLUSD",1741634267317,74.7981918,118.33,118.31,2.0]
["bitfinex","SOLUSD",1741634267515,25.7104,118.34,118.31,2.0]
["bitfinex","SOLUSD",1741634267825,25.7104,118.34,118.32,2.0]
["bitfinex","SOLUSD",1741634268020,25.7104,118.34,118.3,0.063]
["bitfinex","SOLUSD",1741634268232,25.7104,118.34,118.32,2.0]
["bitfinex","SOLUSD",1741634268425,93.44784066,118.37,118.33,2.0]
["bitfinex","SOLUSD",1741634268727,17.26,118.36,118.33,2.0]
["bitfinex","SOLUSD",1741634269095,17.26,118.36,118.34,2.0]
["bitfinex","SOLUSD",1741634269425,223.88,118.39,118.37,2.0]
["bitfinex","SOLUSD",1741634269725,17.26,118.38,118.34,76.7981918]
["bitfinex","SOLUSD",1741634269913,92.0581918,118.38,118.34,2.0]
["bitfinex","SOLUSD",1741634270221,17.26,118.38,118.36,2.0]
["bitfinex","SOLUSD",1741634270418,224.06327052,118.39,118.38,2.0]
["bitfinex","SOLUSD",1741634270616,241.32327052,118.39,118.38,76.7981918]
["bitfinex","SOLUSD",1741634270822,241.32327052,118.39,118.37,2.0]
["bitfinex","SOLUSD",1741634270994,249.76987052,118.39,118.37,2.0]
["bitfinex","SOLUSD",1741634271195,241.32327052,118.39,118.38,2.0]
["bitfinex","SOLUSD",1741634271396,241.32327052,118.39,118.36,2.0]
["bitfinex","SOLUSD",1741634271626,324.56806232,118.39,118.36,2.0]
["bitfinex","SOLUSD",1741634271935,324.56806232,118.39,118.35,2.0]
["bitfinex","SOLUSD",1741634272236,324.56806232,118.39,118.36,2.0]
["bitfinex","SOLUSD",1741634272437,74.7981918,118.37,118.33,2.0]
["bitfinex","SOLUSD",1741634272730,93.44784066,118.35,118.3,2.063]
["bitfinex","SOLUSD",1741634273034,18.64964886,118.35,118.32,2.0]
["bitfinex","SOLUSD",1741634273196,74.7981918,118.33,118.3,0.063]
["bitfinex","SOLUSD",1741634273402,74.7981918,118.31,118.3,0.063]
["bitfinex","SOLUSD",1741634273602,93.59000223,118.31,118.3,0.063]
["bitfinex","SOLUSD",1741634273897,74.7981918,118.31,118.3,0.063]
["bitfinex","SOLUSD",1741634274423,92.0581918,118.32,118.3,0.063]
["bitfinex","SOLUSD",1741634274600,8.4523,118.31,118.3,0.063]
["bitfinex","SOLUSD",1741634275002,29.59125095,118.34,118.3,2.063]
["bitfinex","SOLUSD",1741634275220,17.26,118.33,118.32,2.0]
["bitfinex","SOLUSD",1741634275422,8.4478,118.38,118.32,76.7981918]
["bitfinex","SOLUSD",1741634275625,17.26,118.37,118.34,2.0]
["bitfinex","SOLUSD",1741634276011,74.7981918,118.36,118.32,2.0]
["bitfinex","SOLUSD",1741634276399,93.44784066,118.36,118.35,2.0]
["bitfinex","SOLUSD",1741634276604,8.4488,118.36,118.35,2.0]
["bitfinex","SOLUSD",1741634276927,17.26,118.37,118.35,2.0]
["bitfinex","SOLUSD",1741634277117,25.7082,118.37,118.36,2.0]
["bitfinex","SOLUSD",1741634277306,25.7082,118.37,118.34,2.0]
["bitfinex","SOLUSD",1741634277508,100.5063918,118.37,118.33,2.0]
["bitfinex","SOLUSD",1741634277707,121.6265918,118.37,118.35,2.0]
["bitfinex","SOLUSD",1741634277908,93.44784066,118.36,118.35,2.0]
["bitfinex","SOLUSD",1741634278127,74.7981918,118.36,118.35,2.0]
["bitfinex","SOLUSD",1741634278326,121.6265918,118.37,118.35,2.0]
["bitfinex","SOLUSD",1741634278530,83.2469918,118.36,118.35,2.0]
["bitfinex","SOLUSD",1741634278709,27.09844886,118.36,118.35,2.0]
["bitfinex","SOLUSD",1741634278918,27.09844886,118.36,118.31,2.0]
["bitfinex","SOLUSD",1741634278919,18.64964886,118.35,118.31,2.0]
["bitfinex","SOLUSD",1741634279125,74.7981918,118.33,118.3,0.063]
["bitfinex","SOLUSD",1741634279440,74.7981918,118.34,118.32,2.0]
["bitfinex","SOLUSD",1741634279607,93.44784066,118.33,118.3,0.063]
["bitfinex","SOLUSD",1741634279810,74.7981918,118.32,118.3,0.063]
["bitfinex","SOLUSD",1741634280021,18.64964886,118.34,118.32,2.0]
["bitfinex","SOLUSD",1741634280331,29.5708,118.36,118.33,2.0]
["bitfinex","SOLUSD",1741634280509,28.4517,118.32,118.3,0.063]
["bitfinex","SOLUSD",1741634280708,38.04165095,118.34,118.32,2.0]
["bitfinex","SOLUSD",1741634280904,17.24,118.33,118.31,2.0]
["bitfinex","SOLUSD",1741634281137,74.7981918,118.32,118.3,0.063]
["bitfinex","SOLUSD",1741634281433,17.24,118.33,118.3,2.063]
["bitfinex","SOLUSD",1741634281434,29.59125095,118.31,118.3,2.063]
["bitfinex","SOLUSD",1741634281737,74.7981918,118.32,118.3,0.063]
["bitfinex","SOLUSD",1741634282040,94.7981918,118.31,118.3,0.063]
["bitfinex","SOLUSD",1741634282222,17.24,118.33,118.3,2.063]
["bitfinex","SOLUSD",1741634282617,8.4516,118.32,118.3,2.063]
["bitfinex","SOLUSD",1741634283034,17.24,118.33,118.32,2.0]
["bitfinex","SOLUSD",1741634283236,46.8182,118.33,118.3,0.063]
["bitfinex","SOLUSD",1741634283421,29.59125095,118.32,118.3,0.063]
["bitfinex","SOLUSD",1741634283749,123.18125318,118.31,118.3,0.0001]
["bitfinex","SOLUSD",1741634283926,20.0,118.26,118.22,2.063]
["bitfinex","SOLUSD",1741634284119,241.18,118.25,118.22,0.063]
["bitfinex","SOLUSD",1741634284435,241.18,118.25,118.22,2.063]
["bitfinex","SOLUSD",1741634284735,249.6366,118.25,118.22,2.063]
["bitfinex","SOLUSD",1741634284926,249.6366,118.25,118.22,0.063]
["bitfinex","SOLUSD",1741634285111,241.18,118.25,118.23,2.0]
["bitfinex","SOLUSD",1741634285433,241.18,118.25,118.22,0.063]
["bitfinex","SOLUSD",1741634285434,241.18,118.25,118.24,2.063]
["bitfinex","SOLUSD",1741634285634,223.94,118.25,118.24,2.063]
["bitfinex","SOLUSD",1741634285819,223.94,118.25,118.24,0.063]
["bitfinex","SOLUSD",1741634286025,223.94,118.25,118.24,2.063]
["bitfinex","SOLUSD",1741634286238,223.94,118.25,118.24,76.8611918]
["bitfinex","SOLUSD",1741634286649,223.94,118.25,118.24,0.063]
["bitfinex","SOLUSD",1741634286946,38.79181043,118.22,118.16,0.063]
["bitfinex","SOLUSD",1741634287149,74.7981918,118.19,118.16,0.063]
["bitfinex","SOLUSD",1741634287443,20.0,118.21,118.17,2.0]
["bitfinex","SOLUSD",1741634287647,74.7981918,118.19,118.16,0.063]
["bitfinex","SOLUSD",1741634287820,20.0,118.21,118.16,2.063]
["bitfinex","SOLUSD",1741634288017,93.59000223,118.19,118.16,2.063]
["bitfinex","SOLUSD",1741634288214,38.79181043,118.21,118.2,2.0]
["bitfinex","SOLUSD",1741634288542,94.7981918,118.22,118.19,2.0]
["bitfinex","SOLUSD",1741634288742,74.7981918,118.2,118.16,0.063]
["bitfinex","SOLUSD",1741634288955,18.933972,118.19,118.16,0.063]
["bitfinex","SOLUSD",1741634289247,81.8,118.18,118.16,0.063]
["bitfinex","SOLUSD",1741634289450,81.8,118.2,118.17,2.0]
["bitfinex","SOLUSD",1741634289745,54.6636,118.3,118.16,74.8611918]
["bitfinex","SOLUSD",1741634289746,81.97504728,118.24,118.22,2.0]
["bitfinex","SOLUSD",1741634289926,81.97504728,118.24,118.23,2.0]
["bitfinex","SOLUSD",1741634290127,0.17504728,118.24,118.23,76.7981918]
["bitfinex","SOLUSD",1741634290742,0.17504728,118.24,118.23,85.2561918]
["bitfinex","SOLUSD",1741634291041,0.15932741,118.26,118.25,2.0]
["bitfinex","SOLUSD",1741634291350,0.15932741,118.26,118.25,76.7981918]
["bitfinex","SOLUSD",1741634292247,0.15932741,118.26,118.25,2.0]
["bitfinex","SOLUSD",1741634292451,0.15932741,118.26,118.24,2.0]
["bitfinex","SOLUSD",1741634292754,0.15932741,118.26,118.25,2.0]
["bitfinex","SOLUSD",1741634292956,0.15932741,118.26,118.25,76.7981918]
["bitfinex","SOLUSD",1741634293736,0.15932741,118.26,118.25,76.94035337]
["bitfinex","SOLUSD",1741634294246,0.15932741,118.26,118.25,76.7981918]
["bitfinex","SOLUSD",1741634294451,0.15932741,118.26,118.25,2.0]
["bitfinex","SOLUSD",1741634295048,0.15932741,118.26,118.25,76.7981918]
["bitfinex","SOLUSD",1741634295345,0.15932741,118.26,118.25,160.33730674]
["bitfinex","SOLUSD",1741634295646,224.06,118.32,118.31,2.0]
["bitfinex","SOLUSD",1741634295850,224.06,118.32,118.31,151.5963836]
["bitfinex","SOLUSD",1741634296146,224.06,118.32,118.31,2.0]
["bitfinex","SOLUSD",1741634296354,298.8581918,118.32,118.3,2.0]
["bitfinex","SOLUSD",1741634296650,224.06,118.32,118.31,2.0]
["bitfinex","SOLUSD",1741634296828,232.5117,118.32,118.3,2.0]
["bitfinex","SOLUSD",1741634297017,74.7981918,118.31,118.27,2.0]
["bitfinex","SOLUSD",1741634297221,74.7981918,118.29,118.26,2.0]
["bitfinex","SOLUSD",1741634297449,328.4389918,118.32,118.26,2.0]
["bitfinex","SOLUSD",1741634297450,74.7981918,118.28,118.26,2.0]
["bitfinex","SOLUSD",1741634297653,81.8,118.3,118.29,2.0]
["bitfinex","SOLUSD",1741634297861,224.06,118.32,118.31,2.0]
["bitfinex","SOLUSD",1741634298055,232.5116,118.32,118.3,2.0]
["bitfinex","SOLUSD",1741634298260,224.06,118.32,118.31,2.0]
["bitfinex","SOLUSD",1741634298466,224.06,118.32,118.31,76.7981918]
["bitfinex","SOLUSD",1741634299342,224.06,118.32,118.31,85.2504918]
["bitfinex","SOLUSD",1741634299538,224.06,118.32,118.31,76.7981918]
["bitfinex","SOLUSD",1741634299961,224.06,118.32,118.31,2.0]
["bitfinex","SOLUSD",1741634300348,224.06,118.32,118.31,85.39265337]
["bitfinex","SOLUSD",1741634300863,224.06,118.32,118.31,76.7981918]
["bitfinex","SOLUSD",1741634301060,224.06,118.32,118.31,160.19084517]
["bitfinex","SOLUSD",1741634301264,0.03,118.36,118.35,2.14216157]
["bitfinex","SOLUSD",1741634301445,0.03,118.36,118.35,96.94035337]
["bitfinex","SOLUSD",1741634301648,0.03,118.36,118.35,2.0]
["bitfinex","SOLUSD",1741634301856,0.03,118.39,118.35,192.5303556]
["bitfinex","SOLUSD",1741634302051,0.03,118.39,118.38,151.5963836]
["bitfinex","SOLUSD",1741634302346,0.03,118.39,118.38,151.73854517]
["bitfinex","SOLUSD",1741634302535,0.03,118.39,118.38,76.7981918]
["bitfinex","SOLUSD",1741634302738,0.03,118.39,118.38,2.0]
["bitfinex","SOLUSD",1741634303040,0.03,118.39,118.29,16.0574]
["bitfinex","SOLUSD",1741634303041,81.8,118.38,118.33,2.0]
["bitfinex","SOLUSD",1741634303373,74.7981918,118.35,118.32,2.0]
["bitfinex","SOLUSD",1741634303856,74.7981918,118.33,118.32,2.0]
["bitfinex","SOLUSD",1741634304071,223.98,118.33,118.32,2.0]
["bitfinex","SOLUSD",1741634304446,223.98,118.33,118.32,76.7981918]
["bitfinex","SOLUSD",1741634304644,223.98,118.33,118.32,151.73854517]
["bitfinex","SOLUSD",1741634304835,0.03,118.39,118.33,0.28432314]
["bitfinex","SOLUSD",1741634305036,0.03,118.39,118.38,76.7981918]
["bitfinex","SOLUSD",1741634305448,8.4766,118.39,118.38,2.0]
["bitfinex","SOLUSD",1741634306637,0.03,118.39,118.38,76.7981918]
["bitfinex","SOLUSD",1741634306843,0.03,118.39,118.38,2.0]
["bitfinex","SOLUSD",1741634307265,0.03,118.39,118.38,76.7981918]
["bitfinex","SOLUSD",1741634308045,0.03,118.39,118.38,160.18584517]
["bitfinex","SOLUSD",1741634308252,0.03,118.39,118.38,76.7981918]
["bitfinex","SOLUSD",1741634309162,0.03,118.39,118.38,2.0]
["bitfinex","SOLUSD",1741634309369,0.03,118.39,118.38,76.7981918]
["bitfinex","SOLUSD",1741634309552,0.03,118.39,118.38,151.5963836]
["bitfinex","SOLUSD",1741634309867,0.19604323,118.39,118.38,2.0]
["bitfinex","SOLUSD",1741634310067,0.19604323,118.39,118.38,76.7981918]
["bitfinex","SOLUSD",1741634310238,0.19604323,118.39,118.38,151.88070674]
["bitfinex","SOLUSD",1741634310441,224.12325063,118.4,118.38,151.88070674]
["bitfinex","SOLUSD",1741634310442,0.17480206,118.41,118.4,38.933972]
["bitfinex","SOLUSD",1741634310645,0.18086817,118.42,118.4,38.933972]
["bitfinex","SOLUSD",1741634310859,0.18086817,118.42,118.41,83.2433918]
["bitfinex","SOLUSD",1741634311060,0.18086817,118.42,118.41,74.7981918]
["bitfinex","SOLUSD",1741634311950,0.18086817,118.42,118.35,8.4495]
["bitfinex","SOLUSD",1741634312467,0.18086817,118.42,118.41,74.7981918]
["bitfinex","SOLUSD",1741634312772,165.22355997,118.42,118.39,2.0]
["bitfinex","SOLUSD",1741634313071,165.22355997,118.42,118.33,13.5257]
["bitfinex","SOLUSD",1741634313072,81.98086817,118.42,118.4,2.0]
["bitfinex","SOLUSD",1741634313635,90.42556817,118.42,118.39,2.0]
["bitfinex","SOLUSD",1741634314036,90.42556817,118.42,118.32,74.7981918]
["bitfinex","SOLUSD",1741634314037,156.5981918,118.41,118.38,2.0]
["bitfinex","SOLUSD",1741634314240,81.8,118.4,118.39,2.0]
["bitfinex","SOLUSD",1741634314442,0.18086817,118.42,118.41,2.0]
["bitfinex","SOLUSD",1741634314662,0.18086817,118.42,118.41,76.7981918]
["bitfinex","SOLUSD",1741634314976,0.18086817,118.42,118.41,76.94035337]
["bitfinex","SOLUSD",1741634315343,0.18086817,118.42,118.41,85.38555337]
["bitfinex","SOLUSD",1741634315539,0.18086817,118.42,118.41,76.7981918]
["bitfinex","SOLUSD",1741634317444,0.18086817,118.42,118.41,85.2433918]
["bitfinex","SOLUSD",1741634317967,0.18086817,118.42,118.41,85.38555337]
["bitfinex","SOLUSD",1741634318978,0.18086817,118.42,118.41,160.18374517]
["bitfinex","SOLUSD",1741634319275,0.18086817,118.42,118.41,85.38555337]
["bitfinex","SOLUSD",1741634319763,0.18086817,118.42,118.41,160.18374517]
["bitfinex","SOLUSD",1741634319972,0.18055861,118.44,118.43,18.933972]
["bitfinex","SOLUSD",1741634320268,0.18183266,118.45,118.44,2.0]
["bitfinex","SOLUSD",1741634320581,0.17785539,118.46,118.45,20.933972]
["bitfinex","SOLUSD",1741634320751,0.03,118.51,118.46,2.0]
["bitfinex","SOLUSD",1741634320949,0.03,118.51,118.46,104.1737638]
["bitfinex","SOLUSD",1741634321357,0.03,118.51,118.5,2.0]
["bitfinex","SOLUSD",1741634321554,0.03,118.51,118.5,151.73854517]
["bitfinex","SOLUSD",1741634321765,0.03,118.51,118.5,76.7981918]
["bitfinex","SOLUSD",1741634322354,0.03,118.51,118.5,74.7981918]
["bitfinex","SOLUSD",1741634322760,0.03,118.51,118.5,76.7981918]
["bitfinex","SOLUSD",1741634323559,0.03,118.51,118.5,74.7981918]
["bitfinex","SOLUSD",1741634323949,0.03,118.51,118.49,76.7981918]
["bitfinex","SOLUSD",1741634324146,223.68,118.5,118.49,76.7981918]
["bitfinex","SOLUSD",1741634324468,223.68,118.5,118.47,2.0]
["bitfinex","SOLUSD",1741634324652,223.68,118.5,118.47,76.7981918]
["bitfinex","SOLUSD",1741634324974,223.68,118.5,118.49,76.7981918]
["bitfinex","SOLUSD",1741634325153,223.68,118.5,118.49,151.73854517]
["bitfinex","SOLUSD",1741634326063,0.0001,118.51,118.5,2.0]
["bitfinex","SOLUSD",1741634327768,223.66,118.54,118.53,76.7981918]
["bitfinex","SOLUSD",1741634329165,223.66,118.54,118.53,85.37695337]
["bitfinex","SOLUSD",1741634329364,223.66,118.54,118.53,85.2347918]
["bitfinex","SOLUSD",1741634329666,223.82231781,118.54,118.53,76.7981918]
["bitfinex","SOLUSD",1741634329845,223.82231781,118.54,118.52,76.7981918]
["bitfinex","SOLUSD",1741634330256,223.82231781,118.54,118.52,2.0]
["bitfinex","SOLUSD",1741634330755,232.25831781,118.54,118.52,2.0]
["bitfinex","SOLUSD",1741634330949,232.25831781,118.54,118.5,2.0]
["bitfinex","SOLUSD",1741634331171,307.05650961,118.54,118.51,2.0]
["bitfinex","SOLUSD",1741634331373,223.82231781,118.54,118.51,2.0]
["bitfinex","SOLUSD",1741634331679,223.82231781,118.54,118.53,75.54268693]
["bitfinex","SOLUSD",1741634332177,223.82231781,118.54,118.53,2.0]
["bitfinex","SOLUSD",1741634332574,223.82231781,118.54,118.53,75.54268693]
["bitfinex","SOLUSD",1741634333279,223.82231781,118.54,118.53,2.0]
["bitfinex","SOLUSD",1741634333872,223.85231781,118.54,118.53,2.0]
["bitfinex","SOLUSD",1741634334083,223.85231781,118.54,118.52,75.54268693]
["bitfinex","SOLUSD",1741634334276,223.85231781,118.54,118.53,2.0]
["bitfinex","SOLUSD",1741634334881,223.85231781,118.54,118.52,75.54268693]
["bitfinex","SOLUSD",1741634335473,223.85231781,118.54,118.53,75.54268693]
["bitfinex","SOLUSD",1741634335771,223.85231781,118.54,118.52,10.4372]
["bitfinex","SOLUSD",1741634335973,223.85231781,118.54,118.53,75.54268693]
["bitfinex","SOLUSD",1741634336475,223.85231781,118.54,118.5,2.0]
["bitfinex","SOLUSD",1741634336651,305.83090474,118.54,118.51,2.0]
["bitfinex","SOLUSD",1741634336980,305.83110474,118.54,118.49,2.0]
["bitfinex","SOLUSD",1741634337181,223.85231781,118.54,118.5,73.54268693]
["bitfinex","SOLUSD",1741634337368,232.28831781,118.54,118.5,73.54268693]
["bitfinex","SOLUSD",1741634337561,223.85231781,118.54,118.52,75.54268693]
["bitfinex","SOLUSD",1741634337767,223.85231781,118.54,118.53,73.54268693]
["bitfinex","SOLUSD",1741634338068,223.85231781,118.54,118.51,75.54268693]
["bitfinex","SOLUSD",1741634338268,223.85231781,118.54,118.52,2.0]
["bitfinex","SOLUSD",1741634338577,223.85231781,118.54,118.51,75.54268693]
["bitfinex","SOLUSD",1741634338779,223.85231781,118.54,118.53,2.0]
["bitfinex","SOLUSD",1741634338973,223.85231781,118.54,118.53,75.54268693]
["bitfinex","SOLUSD",1741634339172,223.85231781,118.54,118.53,83.97928693]
["bitfinex","SOLUSD",1741634339570,223.85231781,118.54,118.53,83.95318936]
["bitfinex","SOLUSD",1741634340079,223.85231781,118.54,118.53,2.0]
["bitfinex","SOLUSD",1741634340266,223.85231781,118.54,118.52,2.0]
["bitfinex","SOLUSD",1741634340469,223.85231781,118.54,118.51,2.0]
["bitfinex","SOLUSD",1741634340662,223.85231781,118.54,118.53,75.51658936]
["bitfinex","SOLUSD",1741634341289,223.85231781,118.54,118.53,83.95318936]
["bitfinex","SOLUSD",1741634341588,223.85231781,118.54,118.53,84.09535093]
["bitfinex","SOLUSD",1741634341768,223.85231781,118.54,118.53,83.95318936]
["bitfinex","SOLUSD",1741634341977,0.15531655,118.55,118.54,2.0]
["bitfinex","SOLUSD",1741634342171,4.03e-05,118.57,118.56,0.14216157]
["bitfinex","SOLUSD",1741634342376,6.381e-05,118.6,118.59,18.79181043]
["bitfinex","SOLUSD",1741634342593,223.54,118.64,118.6,2.14216157]
["bitfinex","SOLUSD",1741634342883,223.54,118.64,118.63,2.14216157]
["bitfinex","SOLUSD",1741634343086,81.8,118.73,118.66,0.14216157]
["bitfinex","SOLUSD",1741634343388,13.01998023,118.75,118.74,2.0]
["bitfinex","SOLUSD",1741634343560,17.6,118.74,118.71,75.51658936]
["bitfinex","SOLUSD",1741634343759,17.6,118.74,118.73,75.51658936]
["bitfinex","SOLUSD",1741634343982,17.6,118.74,118.73,2.0]
["bitfinex","SOLUSD",1741634344369,13.01998023,118.75,118.73,2.0]
["bitfinex","SOLUSD",1741634344370,13.01998023,118.75,118.74,2.14216157]
["bitfinex","SOLUSD",1741634344561,17.88,118.81,118.74,2.14216157]
["bitfinex","SOLUSD",1741634344762,17.88,118.81,118.8,75.51658936]
["bitfinex","SOLUSD",1741634344978,30.87998023,118.83,118.81,2.0]
["bitfinex","SOLUSD",1741634345176,231.8772,118.81,118.75,2.0]
["bitfinex","SOLUSD",1741634345485,73.51658936,118.76,118.72,2.0]
["bitfinex","SOLUSD",1741634345784,173.96623822,118.8,118.72,75.51658936]
["bitfinex","SOLUSD",1741634345785,17.84,118.75,118.72,75.51658936]
["bitfinex","SOLUSD",1741634345962,17.84,118.75,118.73,2.0]
["bitfinex","SOLUSD",1741634346375,17.84,118.75,118.74,2.0]
["bitfinex","SOLUSD",1741634346574,223.46,118.81,118.76,2.0]
["bitfinex","SOLUSD",1741634346759,17.88,118.8,118.77,2.0]
["bitfinex","SOLUSD",1741634346957,223.46,118.81,118.8,2.0]
["bitfinex","SOLUSD",1741634347257,223.36,118.84,118.83,2.0]
["bitfinex","SOLUSD",1741634347465,223.36,118.84,118.82,2.0]
["bitfinex","SOLUSD",1741634347694,296.87658936,118.84,118.8,2.0]
["bitfinex","SOLUSD",1741634347985,296.87658936,118.84,118.82,2.0]
["bitfinex","SOLUSD",1741634348160,73.51658936,118.83,118.8,19.04238734]
["bitfinex","SOLUSD",1741634348488,73.51658936,118.81,118.8,17.04238734]
["bitfinex","SOLUSD",1741634348682,73.51658936,118.81,118.76,2.0]
["bitfinex","SOLUSD",1741634348864,73.51658936,118.78,118.73,194.81330081]
["bitfinex","SOLUSD",1741634349183,73.51658936,118.75,118.73,121.29671145]
["bitfinex","SOLUSD",1741634349385,81.8,118.83,118.73,121.29671145]
["bitfinex","SOLUSD",1741634349386,241.22,118.74,118.73,223.87770935]
["bitfinex","SOLUSD",1741634349587,81.93558936,118.78,118.74,2.0]
["bitfinex","SOLUSD",1741634349777,0.16505201,118.75,118.74,2.14216157]
["bitfinex","SOLUSD",1741634349985,223.3,118.81,118.8,2.0]
["bitfinex","SOLUSD",1741634350175,223.3,118.81,118.8,2.14216157]
["bitfinex","SOLUSD",1741634350484,223.3,118.81,118.8,2.0]
["bitfinex","SOLUSD",1741634350872,296.81658936,118.81,118.77,2.0]
["bitfinex","SOLUSD",1741634351066,81.93488936,118.79,118.75,2.0]
["bitfinex","SOLUSD",1741634351267,73.51658936,118.76,118.73,221.87770935]
["bitfinex","SOLUSD",1741634351569,73.51658936,118.77,118.74,2.0]
["bitfinex","SOLUSD",1741634351766,73.51658936,118.78,118.74,2.0]
["bitfinex","SOLUSD",1741634351965,73.51658936,118.77,118.74,2.0]
["bitfinex","SOLUSD",1741634352165,17.8,118.76,118.73,223.87770935]
["bitfinex","SOLUSD",1741634352369,17.8,118.76,118.75,2.0]
["bitfinex","SOLUSD",1741634352573,17.8,118.76,118.75,75.51658936]
["bitfinex","SOLUSD",1741634352989,17.8,118.76,118.75,2.0]
["bitfinex","SOLUSD",1741634353286,17.8,118.76,118.74,2.0]
["bitfinex","SOLUSD",1741634353674,17.8,118.76,118.73,98.57352832]
["bitfinex","SOLUSD",1741634353990,17.8,118.76,118.75,2.0]
["bitfinex","SOLUSD",1741634354192,17.8,118.76,118.75,75.65875093]
["bitfinex","SOLUSD",1741634354385,17.8,118.76,118.75,2.0]
["bitfinex","SOLUSD",1741634354687,17.8,118.76,118.75,75.51658936]
["bitfinex","SOLUSD",1741634354889,223.3,118.81,118.8,2.0]
["bitfinex","SOLUSD",1741634355066,241.04,118.81,118.8,2.0]
["bitfinex","SOLUSD",1741634355490,223.3,118.81,118.8,75.65875093]
["bitfinex","SOLUSD",1741634355874,223.3,118.81,118.8,149.17534029]
["bitfinex","SOLUSD",1741634356188,223.3,118.81,118.8,75.65875093]
["bitfinex","SOLUSD",1741634356574,223.3,118.81,118.8,2.0]
["bitfinex","SOLUSD",1741634356771,223.3,118.81,118.8,75.51658936]
["bitfinex","SOLUSD",1741634356977,223.3,118.81,118.8,149.17534029]
["bitfinex","SOLUSD",1741634357182,223.3,118.81,118.8,75.51658936]
["bitfinex","SOLUSD",1741634357383,223.3,118.81,118.8,2.0]
["bitfinex","SOLUSD",1741634357988,223.3,118.81,118.8,84.07625093]
["bitfinex","SOLUSD",1741634358191,223.3,118.81,118.8,157.45067872]
["bitfinex","SOLUSD",1741634358396,223.3,118.81,118.8,176.38465072]
["bitfinex","SOLUSD",1741634358589,223.18,118.88,118.87,2.0]
["bitfinex","SOLUSD",1741634358791,223.18,118.88,118.87,75.51658936]
["bitfinex","SOLUSD",1741634359275,223.18,118.88,118.87,83.92908936]
["bitfinex","SOLUSD",1741634359472,223.18,118.88,118.87,75.51658936]
["bitfinex","SOLUSD",1741634359777,223.18,118.88,118.87,2.0]
["bitfinex","SOLUSD",1741634360081,223.18,118.88,118.87,75.51658936]
["bitfinex","SOLUSD",1741634361185,223.18,118.88,118.87,83.92908936]
["bitfinex","SOLUSD",1741634361382,223.18,118.88,118.87,84.07125093]
["bitfinex","SOLUSD",1741634362405,0.03,118.92,118.91,2.0]
["bitfinex","SOLUSD",1741634362575,0.03,118.92,118.91,75.51658936]
["bitfinex","SOLUSD",1741634363774,0.03,118.92,118.91,2.0]
["bitfinex","SOLUSD",1741634364304,0.03,118.92,118.91,75.51658936]
["bitfinex","SOLUSD",1741634364877,0.03,118.92,118.91,2.0]
["bitfinex","SOLUSD",1741634365386,0.03,118.92,118.88,2.0]
["bitfinex","SOLUSD",1741634365387,73.54658936,118.92,118.88,2.0]
["bitfinex","SOLUSD",1741634365593,0.03,118.92,118.88,2.0]
["bitfinex","SOLUSD",1741634365798,73.51658936,118.91,118.87,2.0]
["bitfinex","SOLUSD",1741634366008,73.51658936,118.89,118.85,2.0]
["bitfinex","SOLUSD",1741634366204,73.51658936,118.87,118.83,2.0]
["bitfinex","SOLUSD",1741634366384,73.51658936,118.87,118.86,2.0]
["bitfinex","SOLUSD",1741634366685,73.51658936,118.87,118.81,2.0]
["bitfinex","SOLUSD",1741634366885,73.51658936,118.85,118.82,2.0]
["bitfinex","SOLUSD",1741634367082,0.14216157,118.88,118.75,158.5522]
["bitfinex","SOLUSD",1741634367083,296.47658936,118.84,118.8,2.0]
["bitfinex","SOLUSD",1741634367316,99.15198936,118.83,118.79,2.0]
["bitfinex","SOLUSD",1741634367495,73.51658936,118.82,118.78,2.0]
["bitfinex","SOLUSD",1741634367810,25.6354,118.83,118.78,75.51658936]
["bitfinex","SOLUSD",1741634367978,25.6354,118.83,118.77,75.51658936]
["bitfinex","SOLUSD",1741634368185,17.22,118.83,118.81,2.0]
["bitfinex","SOLUSD",1741634368704,17.22,118.83,118.8,73.51658936]
["bitfinex","SOLUSD",1741634368705,25.6356,118.83,118.8,2.0]
["bitfinex","SOLUSD",1741634368886,73.51658936,118.82,118.78,2.0]
["bitfinex","SOLUSD",1741634369087,73.51658936,118.82,118.79,2.0]
["bitfinex","SOLUSD",1741634369292,81.93388936,118.81,118.77,2.0]
["bitfinex","SOLUSD",1741634369501,17.2,118.8,118.79,2.0]
["bitfinex","SOLUSD",1741634369686,0.16389279,118.78,118.77,75.51658936]
["bitfinex","SOLUSD",1741634370004,0.16389279,118.78,118.75,2.0]
["bitfinex","SOLUSD",1741634370205,0.16389279,118.78,118.77,2.0]
["bitfinex","SOLUSD",1741634370586,0.16389279,118.78,118.77,75.51658936]
["bitfinex","SOLUSD",1741634370812,9.279e-05,118.78,118.77,75.8639125]
["bitfinex","SOLUSD",1741634371008,0.1604681,118.81,118.8,2.0]
["bitfinex","SOLUSD",1741634371182,0.1604681,118.81,118.8,75.51658936]
["bitfinex","SOLUSD",1741634371384,0.1604681,118.81,118.8,83.93408936]
["bitfinex","SOLUSD",1741634371798,0.1604681,118.81,118.8,75.51658936]
["bitfinex","SOLUSD",1741634372189,0.1604681,118.81,118.8,2.0]
["bitfinex","SOLUSD",1741634372489,8.5771681,118.81,118.78,2.0]
["bitfinex","SOLUSD",1741634372794,8.5771681,118.81,118.77,0.063]
["bitfinex","SOLUSD",1741634372795,0.1604681,118.81,118.8,2.0]
["bitfinex","SOLUSD",1741634373002,25.7773681,118.81,118.79,2.0]
["bitfinex","SOLUSD",1741634373205,73.51658936,118.8,118.77,2.063]
["bitfinex","SOLUSD",1741634373403,8.4182,118.79,118.77,0.063]
["bitfinex","SOLUSD",1741634373608,73.51658936,118.78,118.77,0.063]
["bitfinex","SOLUSD",1741634374197,73.65875093,118.78,118.77,0.0001]
["bitfinex","SOLUSD",1741634374409,18.79181043,118.77,118.73,56.80795784]
["bitfinex","SOLUSD",1741634374594,167.17534029,118.74,118.73,56.80795784]
["bitfinex","SOLUSD",1741634374796,407.37534029,118.74,118.73,56.80795784]
["bitfinex","SOLUSD",1741634375113,407.37534029,118.74,118.68,0.063]
["bitfinex","SOLUSD",1741634375114,18.79181043,118.73,118.68,0.063]
["bitfinex","SOLUSD",1741634375418,81.94188936,118.69,118.68,0.063]
["bitfinex","SOLUSD",1741634375600,73.51658936,118.7,118.68,2.063]
["bitfinex","SOLUSD",1741634375805,8.4244,118.71,118.68,2.063]
["bitfinex","SOLUSD",1741634375998,90.2233,118.72,118.7,2.0]
["bitfinex","SOLUSD",1741634376195,73.51658936,118.71,118.7,2.0]
["bitfinex","SOLUSD",1741634376405,73.51658936,118.71,118.69,2.0]
["bitfinex","SOLUSD",1741634376631,73.51658936,118.7,118.68,2.063]
["bitfinex","SOLUSD",1741634376811,73.51658936,118.69,118.68,0.063]
["bitfinex","SOLUSD",1741634377108,73.51658936,118.69,118.68,2.063]
["bitfinex","SOLUSD",1741634377315,155.31658936,118.71,118.7,2.0]
["bitfinex","SOLUSD",1741634377497,322.1,118.71,118.7,2.0]
["bitfinex","SOLUSD",1741634377693,304.88,118.71,118.7,2.0]
["bitfinex","SOLUSD",1741634377900,240.3,118.71,118.7,2.0]
["bitfinex","SOLUSD",1741634378734,313.81658936,118.71,118.7,2.0]
["bitfinex","SOLUSD",1741634378940,322.24038936,118.71,118.7,2.0]
["bitfinex","SOLUSD",1741634379147,313.81658936,118.71,118.7,2.0]
["bitfinex","SOLUSD",1741634379636,313.81658936,118.71,118.68,2.063]
["bitfinex","SOLUSD",1741634379798,240.3,118.71,118.7,2.0]
["bitfinex","SOLUSD",1741634379999,322.24048936,118.71,118.68,2.063]
["bitfinex","SOLUSD",1741634380307,240.3,118.71,118.7,2.0]
["bitfinex","SOLUSD",1741634380523,223.08,118.71,118.7,2.0]
["bitfinex","SOLUSD",1741634381620,296.59658936,118.71,118.69,2.0]
["bitfinex","SOLUSD",1741634381925,296.59658936,118.71,118.7,2.0]
["bitfinex","SOLUSD",1741634382126,223.08,118.71,118.7,2.0]
["bitfinex","SOLUSD",1741634382932,240.36,118.71,118.7,2.0]
["bitfinex","SOLUSD",1741634383513,313.87658936,118.71,118.69,2.0]
["bitfinex","SOLUSD",1741634383710,248.92596157,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741634383929,0.14216157,118.7,118.68,0.063]
["bitfinex","SOLUSD",1741634384237,73.65875093,118.69,118.68,0.063]
["bitfinex","SOLUSD",1741634384622,73.51658936,118.69,118.68,0.063]
["bitfinex","SOLUSD",1741634385009,73.65875093,118.69,118.68,0.063]
["bitfinex","SOLUSD",1741634385414,174.25028915,118.69,118.65,0.063]
["bitfinex","SOLUSD",1741634385618,73.51658936,118.66,118.65,2.063]
["bitfinex","SOLUSD",1741634386121,73.51658936,118.66,118.65,0.063]
["bitfinex","SOLUSD",1741634387537,82.08615093,118.66,118.65,0.063]
["bitfinex","SOLUSD",1741634388123,82.08615093,118.66,118.65,2.063]
["bitfinex","SOLUSD",1741634388124,240.42,118.66,118.65,2.063]
["bitfinex","SOLUSD",1741634388328,313.93658936,118.66,118.65,0.063]
["bitfinex","SOLUSD",1741634388841,240.42,118.66,118.65,2.063]
["bitfinex","SOLUSD",1741634389217,313.93658936,118.66,118.65,0.063]
["bitfinex","SOLUSD",1741634389415,322.50615093,118.66,118.65,0.063]
["bitfinex","SOLUSD",1741634389751,322.68579527,118.66,118.65,0.063]
["bitfinex","SOLUSD",1741634389919,322.5436337,118.66,118.65,0.063]
["bitfinex","SOLUSD",1741634390117,341.33544413,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1741634390320,322.5436337,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1741634391344,322.68579527,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1741634391520,322.5436337,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1741634391726,322.68579527,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1741634391934,341.33544413,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1741634392240,322.68579527,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1741634392450,322.5436337,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1741634392744,249.02704434,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1741634392940,322.5436337,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1741634393143,231.80704434,118.66,118.65,2.0001]
["bitfinex","SOLUSD",1741634393319,223.37964434,118.66,118.65,2.0001]
["bitfinex","SOLUSD",1741634393517,240.59964434,118.66,118.65,2.0001]
["bitfinex","SOLUSD",1741634394216,223.37964434,118.66,118.65,2.0001]
["bitfinex","SOLUSD",1741634394452,223.37964434,118.66,118.65,83.94478936]
["bitfinex","SOLUSD",1741634394740,223.37964434,118.66,118.65,84.08695093]
["bitfinex","SOLUSD",1741634395041,223.37964434,118.66,118.65,83.94478936]
["bitfinex","SOLUSD",1741634395666,6.70274849,118.81,118.74,2.0]
["bitfinex","SOLUSD",1741634395831,0.03,118.81,118.74,2.0]
["bitfinex","SOLUSD",1741634396037,73.51658936,118.8,118.74,75.51658936]
["bitfinex","SOLUSD",1741634396244,17.22,118.79,118.74,75.51658936]
["bitfinex","SOLUSD",1741634396638,17.22,118.79,118.74,2.0]
["bitfinex","SOLUSD",1741634396840,90.73658936,118.79,118.74,75.51658936]
["bitfinex","SOLUSD",1741634397055,223.28,118.77,118.74,2.0]
["bitfinex","SOLUSD",1741634397270,223.28,118.77,118.74,75.51658936]
["bitfinex","SOLUSD",1741634397455,223.28,118.77,118.74,2.0]
["bitfinex","SOLUSD",1741634397961,223.28,118.77,118.74,83.93828936]
["bitfinex","SOLUSD",1741634398466,223.28,118.77,118.74,157.59704029]
["bitfinex","SOLUSD",1741634398841,223.28,118.77,118.74,83.93828936]
["bitfinex","SOLUSD",1741634400745,3.517e-05,118.75,118.74,157.59704029]
["bitfinex","SOLUSD",1741634400941,3.517e-05,118.75,118.74,157.45487872]
["bitfinex","SOLUSD",1741634401145,3.517e-05,118.75,118.74,83.93828936]
["bitfinex","SOLUSD",1741634401640,73.51662453,118.75,118.72,2.0]
["bitfinex","SOLUSD",1741634401868,3.517e-05,118.75,118.74,75.51658936]
["bitfinex","SOLUSD",1741634402532,3.517e-05,118.75,118.73,2.0]
["bitfinex","SOLUSD",1741634402752,155.31658936,118.74,118.72,2.0]
["bitfinex","SOLUSD",1741634402959,172.51658936,118.73,118.72,2.0]
["bitfinex","SOLUSD",1741634403174,172.51658936,118.73,118.69,2.0]
["bitfinex","SOLUSD",1741634403466,155.31658936,118.72,118.68,2.0]
["bitfinex","SOLUSD",1741634403667,73.51658936,118.7,118.69,2.0]
["bitfinex","SOLUSD",1741634403839,17.2,118.73,118.71,2.0]
["bitfinex","SOLUSD",1741634404182,17.2,118.73,118.72,2.0]
["bitfinex","SOLUSD",1741634404341,81.8,118.74,118.71,2.0]
["bitfinex","SOLUSD",1741634404547,17.2,118.73,118.71,2.0]
["bitfinex","SOLUSD",1741634404942,17.2,118.73,118.72,75.51658936]
["bitfinex","SOLUSD",1741634405143,3.517e-05,118.75,118.74,2.0]
["bitfinex","SOLUSD",1741634405849,3.517e-05,118.75,118.74,157.45487872]
["bitfinex","SOLUSD",1741634406071,3.517e-05,118.75,118.74,157.59704029]
["bitfinex","SOLUSD",1741634406374,3.517e-05,118.75,118.74,157.45487872]
["bitfinex","SOLUSD",1741634406551,3.517e-05,118.75,118.74,75.51658936]
["bitfinex","SOLUSD",1741634406754,3.517e-05,118.75,118.73,2.0]
["bitfinex","SOLUSD",1741634406970,3.517e-05,118.75,118.74,2.0]
["bitfinex","SOLUSD",1741634407274,17.20003517,118.75,118.73,2.0]
["bitfinex","SOLUSD",1741634407461,17.20003517,118.75,118.72,2.0]
["bitfinex","SOLUSD",1741634407658,99.13772453,118.75,118.72,2.0]
["bitfinex","SOLUSD",1741634407871,17.20003517,118.75,118.74,75.51658936]
["bitfinex","SOLUSD",1741634408042,17.23003517,118.75,118.74,75.65875093]
["bitfinex","SOLUSD",1741634408243,0.03,118.8,118.79,2.0]
["bitfinex","SOLUSD",1741634408457,0.03,118.8,118.79,2.14216157]
["bitfinex","SOLUSD",1741634408639,0.03,118.82,118.79,40.79181043]
["bitfinex","SOLUSD",1741634408845,223.14,118.84,118.83,2.0]
["bitfinex","SOLUSD",1741634409073,240.34,118.91,118.9,2.0]
["bitfinex","SOLUSD",1741634409367,240.34,118.91,118.88,2.0]
["bitfinex","SOLUSD",1741634409672,0.15970353,118.91,118.9,2.0]
["bitfinex","SOLUSD",1741634409974,0.15970353,118.91,118.9,75.51658936]
["bitfinex","SOLUSD",1741634410750,0.15970353,118.91,118.9,2.0]
["bitfinex","SOLUSD",1741634410970,73.67629289,118.91,118.87,2.0]
["bitfinex","SOLUSD",1741634411147,0.15970353,118.91,118.9,2.0]
["bitfinex","SOLUSD",1741634411366,0.15970353,118.91,118.9,75.51658936]
["bitfinex","SOLUSD",1741634412080,0.15970353,118.91,118.86,75.51658936]
["bitfinex","SOLUSD",1741634412081,8.56940353,118.91,118.86,75.51658936]
["bitfinex","SOLUSD",1741634412379,82.08599289,118.91,118.86,75.51658936]
["bitfinex","SOLUSD",1741634412578,73.51658936,118.89,118.84,2.0]
["bitfinex","SOLUSD",1741634412805,73.51658936,118.85,118.81,2.0]
["bitfinex","SOLUSD",1741634412967,223.0,118.84,118.8,75.51658936]
["bitfinex","SOLUSD",1741634413153,296.51658936,118.84,118.79,2.0]
["bitfinex","SOLUSD",1741634413360,73.51658936,118.82,118.77,2.0]
["bitfinex","SOLUSD",1741634413589,73.51658936,118.82,118.76,75.51658936]
["bitfinex","SOLUSD",1741634413769,240.18,118.81,118.79,2.0]
["bitfinex","SOLUSD",1741634413968,240.18,118.81,118.79,75.51658936]
["bitfinex","SOLUSD",1741634414156,223.0,118.81,118.8,2.0]
["bitfinex","SOLUSD",1741634414361,240.18,118.81,118.8,2.0]
["bitfinex","SOLUSD",1741634414582,240.18,118.81,118.8,75.51658936]
["bitfinex","SOLUSD",1741634415459,223.0,118.81,118.8,75.51658936]
["bitfinex","SOLUSD",1741634415655,223.0,118.81,118.8,157.59284029]
["bitfinex","SOLUSD",1741634415861,17.18,118.89,118.88,2.0]
["bitfinex","SOLUSD",1741634416071,222.98,118.9,118.89,2.0]
["bitfinex","SOLUSD",1741634416666,222.98,118.9,118.89,75.51658936]
["bitfinex","SOLUSD",1741634416866,222.98,118.9,118.89,2.0]
["bitfinex","SOLUSD",1741634417071,222.98,118.9,118.89,75.51658936]
["bitfinex","SOLUSD",1741634417760,222.98,118.9,118.89,2.0]
["bitfinex","SOLUSD",1741634417989,0.14216157,118.89,118.84,2.0]
["bitfinex","SOLUSD",1741634418196,73.51658936,118.87,118.82,75.51658936]
["bitfinex","SOLUSD",1741634418377,17.18,118.86,118.81,73.51658936]
["bitfinex","SOLUSD",1741634418700,90.69658936,118.86,118.81,2.0]
["bitfinex","SOLUSD",1741634418883,73.51658936,118.84,118.79,75.51658936]
["bitfinex","SOLUSD",1741634419075,155.31658936,118.85,118.8,73.51658936]
["bitfinex","SOLUSD",1741634419268,155.31658936,118.85,118.8,75.51658936]
["bitfinex","SOLUSD",1741634419465,0.14216157,118.84,118.79,2.0]
["bitfinex","SOLUSD",1741634419665,81.93128936,118.84,118.81,0.063]
["bitfinex","SOLUSD",1741634419890,73.51658936,118.83,118.81,0.063]
["bitfinex","SOLUSD",1741634420093,17.18,118.86,118.83,2.0]
["bitfinex","SOLUSD",1741634420265,17.18,118.86,118.85,75.51658936]
["bitfinex","SOLUSD",1741634421099,17.18,118.86,118.85,149.17534029]
["bitfinex","SOLUSD",1741634421396,0.03,118.89,118.88,2.0]
["bitfinex","SOLUSD",1741634421767,0.03,118.89,118.88,84.07055093]
["bitfinex","SOLUSD",1741634422089,3.475e-05,118.96,118.93,2.0]
["bitfinex","SOLUSD",1741634422293,0.17456433,118.98,118.97,22.79181043]
["bitfinex","SOLUSD",1741634422479,0.59031146,119.0,118.99,189.82498915]
["bitfinex","SOLUSD",1741634422795,252.92299238,119.1,119.09,2.0]
["bitfinex","SOLUSD",1741634423087,252.92299238,119.1,119.09,75.51658936]
["bitfinex","SOLUSD",1741634423676,235.76299238,119.1,119.09,75.51658936]
["bitfinex","SOLUSD",1741634424288,12.86299238,119.1,119.09,75.51658936]
["bitfinex","SOLUSD",1741634424498,12.86299238,119.1,119.09,149.17534029]
["bitfinex","SOLUSD",1741634424679,25.76015394,119.11,119.1,2.14216157]
["bitfinex","SOLUSD",1741634425003,25.76015394,119.11,119.1,149.03317872]
["bitfinex","SOLUSD",1741634425299,222.9,119.14,119.12,2.0]
["bitfinex","SOLUSD",1741634425467,222.9,119.14,119.11,2.0]
["bitfinex","SOLUSD",1741634425662,222.9,119.14,119.11,75.51658936]
["bitfinex","SOLUSD",1741634425879,222.9,119.14,119.12,2.0]
["bitfinex","SOLUSD",1741634426079,17.16,119.13,119.11,75.51658936]
["bitfinex","SOLUSD",1741634426268,17.16,119.13,119.12,75.51658936]
["bitfinex","SOLUSD",1741634426483,17.16,119.13,119.12,73.51658936]
["bitfinex","SOLUSD",1741634426696,17.16,119.13,119.12,75.51658936]
["bitfinex","SOLUSD",1741634427191,222.9,119.14,119.13,2.0]
["bitfinex","SOLUSD",1741634427376,222.9,119.14,119.13,75.51658936]
["bitfinex","SOLUSD",1741634427580,222.9,119.14,119.13,2.0]
["bitfinex","SOLUSD",1741634427777,222.9,119.14,119.12,2.0]
["bitfinex","SOLUSD",1741634427979,222.9,119.14,119.11,75.51658936]
["bitfinex","SOLUSD",1741634428205,222.9,119.14,119.1,75.51658936]
["bitfinex","SOLUSD",1741634428496,222.9,119.14,119.13,2.0]
["bitfinex","SOLUSD",1741634428706,222.9,119.14,119.13,75.51658936]
["bitfinex","SOLUSD",1741634429224,222.66,119.24,119.2,2.0]
["bitfinex","SOLUSD",1741634429374,239.8,119.24,119.21,75.51658936]
["bitfinex","SOLUSD",1741634429575,73.51658936,119.22,119.17,2.0]
["bitfinex","SOLUSD",1741634429793,73.51658936,119.22,119.07,20.995]
["bitfinex","SOLUSD",1741634429794,110.82874435,119.21,119.15,73.51658936]
["bitfinex","SOLUSD",1741634429994,73.51658936,119.18,119.14,2.0]
["bitfinex","SOLUSD",1741634430199,0.14216157,119.2,119.12,2.0]
["bitfinex","SOLUSD",1741634430495,0.14216157,119.2,119.13,73.51658936]
["bitfinex","SOLUSD",1741634430792,73.51658936,119.18,119.12,75.51658936]
["bitfinex","SOLUSD",1741634430982,73.51658936,119.2,119.14,75.51658936]
["bitfinex","SOLUSD",1741634431184,73.51658936,119.19,119.16,2.0]
["bitfinex","SOLUSD",1741634431398,73.51658936,119.18,119.13,75.51658936]
["bitfinex","SOLUSD",1741634431572,73.51658936,119.18,119.13,2.0]
["bitfinex","SOLUSD",1741634431773,0.14216157,119.18,119.13,73.51658936]
["bitfinex","SOLUSD",1741634431975,0.14216157,119.13,119.07,2.0]
["bitfinex","SOLUSD",1741634432174,73.51658936,119.1,119.05,75.51658936]
["bitfinex","SOLUSD",1741634432385,20.0,119.08,119.05,2.0]
["bitfinex","SOLUSD",1741634432594,20.0,119.08,119.03,2.0]
["bitfinex","SOLUSD",1741634432801,73.51658936,119.07,119.02,75.51658936]
["bitfinex","SOLUSD",1741634433017,73.51658936,119.07,119.01,75.51658936]
["bitfinex","SOLUSD",1741634433192,93.51658936,119.06,119.01,73.51658936]
["bitfinex","SOLUSD",1741634433392,73.51658936,119.05,118.99,2.0]
["bitfinex","SOLUSD",1741634433727,81.91988936,119.0,118.97,2.0]
["bitfinex","SOLUSD",1741634433900,239.7,118.99,118.97,2.0]
["bitfinex","SOLUSD",1741634434229,313.21658936,118.99,118.93,73.51658936]
["bitfinex","SOLUSD",1741634434518,239.7,118.99,118.94,2.0]
["bitfinex","SOLUSD",1741634434821,18.79181043,118.98,118.9,75.51658936]
["bitfinex","SOLUSD",1741634434993,73.51658936,118.95,118.91,2.0]
["bitfinex","SOLUSD",1741634435196,239.7,118.99,118.94,2.0]
["bitfinex","SOLUSD",1741634435413,73.65875093,118.98,118.93,2.0]
["bitfinex","SOLUSD",1741634435715,81.92338936,118.95,118.9,2.0]
["bitfinex","SOLUSD",1741634435903,102.94058936,118.95,118.9,2.0]
["bitfinex","SOLUSD",1741634436217,8.4068,118.95,118.91,2.0]
["bitfinex","SOLUSD",1741634436396,8.4068,118.95,118.92,2.0]
["bitfinex","SOLUSD",1741634436710,81.92338936,118.95,118.9,73.51658936]
["bitfinex","SOLUSD",1741634436931,81.92338936,118.95,118.89,2.0]
["bitfinex","SOLUSD",1741634436932,73.51658936,118.94,118.91,2.0]
["bitfinex","SOLUSD",1741634437224,81.92338936,118.95,118.92,2.0]
["bitfinex","SOLUSD",1741634437391,81.92338936,118.95,118.89,75.51658936]
["bitfinex","SOLUSD",1741634437592,73.51658936,118.94,118.89,75.51658936]
["bitfinex","SOLUSD",1741634437793,81.92488936,118.93,118.88,75.51658936]
["bitfinex","SOLUSD",1741634437991,81.92488936,118.93,118.89,2.0]
["bitfinex","SOLUSD",1741634438211,73.51658936,118.92,118.87,73.51658936]
["bitfinex","SOLUSD",1741634438396,93.51658936,118.9,118.85,73.51658936]
["bitfinex","SOLUSD",1741634438597,73.51658936,118.87,118.82,75.51658936]
["bitfinex","SOLUSD",1741634438801,73.51658936,118.85,118.81,2.063]
["bitfinex","SOLUSD",1741634439014,73.51658936,118.86,118.82,2.0]
["bitfinex","SOLUSD",1741634439200,73.51658936,118.87,118.82,2.0]
["bitfinex","SOLUSD",1741634439518,73.51658936,118.85,118.83,2.0]
["bitfinex","SOLUSD",1741634439818,8.4139,118.85,118.81,75.57958936]
["bitfinex","SOLUSD",1741634440013,101.92988936,118.86,118.81,75.57958936]
["bitfinex","SOLUSD",1741634440521,101.92988936,118.86,118.81,0.063]
["bitfinex","SOLUSD",1741634440728,73.51658936,118.85,118.81,0.063]
["bitfinex","SOLUSD",1741634440908,73.51658936,118.84,118.81,0.063]
["bitfinex","SOLUSD",1741634441101,73.51658936,118.84,118.79,73.51658936]
["bitfinex","SOLUSD",1741634441624,17.14,118.83,118.79,73.51658936]
["bitfinex","SOLUSD",1741634441828,73.51658936,118.8,118.71,115.62306365]
["bitfinex","SOLUSD",1741634442001,296.23658936,118.79,118.74,64.67028596]
["bitfinex","SOLUSD",1741634442199,17.14,118.78,118.74,73.51658936]
["bitfinex","SOLUSD",1741634442426,17.14,118.78,118.7,8.4874]
["bitfinex","SOLUSD",1741634442722,90.65658936,118.78,118.73,73.51658936]
["bitfinex","SOLUSD",1741634443023,90.65658936,118.78,118.72,73.51658936]
["bitfinex","SOLUSD",1741634443230,90.65658936,118.78,118.7,0.063]
["bitfinex","SOLUSD",1741634443231,73.51658936,118.77,118.71,73.51658936]
["bitfinex","SOLUSD",1741634443401,73.51658936,118.77,118.72,73.51658936]
["bitfinex","SOLUSD",1741634443600,73.51658936,118.76,118.7,0.063]
["bitfinex","SOLUSD",1741634443910,8.421,118.75,118.71,73.51658936]
["bitfinex","SOLUSD",1741634444108,8.421,118.75,118.7,0.063]
["bitfinex","SOLUSD",1741634444308,8.421,118.75,118.7,73.57958936]
["bitfinex","SOLUSD",1741634444309,81.93758936,118.75,118.7,73.57958936]
["bitfinex","SOLUSD",1741634444610,73.51658936,118.73,118.7,0.063]
["bitfinex","SOLUSD",1741634444814,73.51658936,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741634445015,90.65658936,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741634445201,109.44839979,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741634445399,17.14,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741634445598,109.44839979,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741634445825,18.79181043,118.68,118.65,0.0001]
["bitfinex","SOLUSD",1741634446010,222.94,118.67,118.65,0.0001]
["bitfinex","SOLUSD",1741634447407,222.94,118.67,118.66,73.51658936]
["bitfinex","SOLUSD",1741634447608,240.08,118.67,118.66,73.51658936]
["bitfinex","SOLUSD",1741634448032,240.08,118.67,118.65,0.0001]
["bitfinex","SOLUSD",1741634448609,240.08,118.67,118.65,73.51668936]
["bitfinex","SOLUSD",1741634448828,240.08,118.67,118.65,0.0001]
["bitfinex","SOLUSD",1741634449734,0.17706491,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1741634449913,0.17706491,118.66,118.65,73.51668936]
["bitfinex","SOLUSD",1741634450119,0.17706491,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1741634450301,0.17706491,118.66,118.65,81.94478936]
["bitfinex","SOLUSD",1741634450504,0.17706491,118.66,118.65,73.51668936]
["bitfinex","SOLUSD",1741634450737,0.17706491,118.66,118.65,81.94478936]
["bitfinex","SOLUSD",1741634451210,0.17706491,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1741634451805,8.60446491,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1741634452049,0.17706491,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1741634453834,82.12105427,118.66,118.61,73.51658936]
["bitfinex","SOLUSD",1741634454035,8.60446491,118.66,118.61,81.94748936]
["bitfinex","SOLUSD",1741634454219,82.12105427,118.66,118.59,84.75220754]
["bitfinex","SOLUSD",1741634454537,82.12105427,118.66,118.6,73.51658936]
["bitfinex","SOLUSD",1741634454750,82.12105427,118.66,118.61,73.51658936]
["bitfinex","SOLUSD",1741634455035,73.51658936,118.64,118.59,76.32000754]
["bitfinex","SOLUSD",1741634455224,163.92105427,118.66,118.6,73.51658936]
["bitfinex","SOLUSD",1741634455419,90.40446491,118.66,118.61,73.51658936]
["bitfinex","SOLUSD",1741634455620,163.92105427,118.66,118.61,73.51658936]
["bitfinex","SOLUSD",1741634455809,73.51658936,118.65,118.59,76.32000754]
["bitfinex","SOLUSD",1741634456010,8.4295,118.63,118.59,149.8365969]
["bitfinex","SOLUSD",1741634456640,8.4295,118.63,118.59,149.8665969]
["bitfinex","SOLUSD",1741634456827,81.97706491,118.66,118.6,73.51658936]
["bitfinex","SOLUSD",1741634457129,8.4281,118.65,118.6,73.51658936]
["bitfinex","SOLUSD",1741634457333,81.94468936,118.65,118.6,73.51658936]
["bitfinex","SOLUSD",1741634457540,8.4281,118.65,118.61,73.51658936]
["bitfinex","SOLUSD",1741634457717,8.4281,118.65,118.6,73.51658936]
["bitfinex","SOLUSD",1741634457918,8.4281,118.65,118.61,73.51658936]
["bitfinex","SOLUSD",1741634458838,103.01498936,118.65,118.59,149.8665969]
["bitfinex","SOLUSD",1741634459264,8.4281,118.65,118.6,73.51658936]
["bitfinex","SOLUSD",1741634459617,73.51658936,118.63,118.59,76.35000754]
["bitfinex","SOLUSD",1741634459812,20.0,118.6,118.59,76.35000754]
["bitfinex","SOLUSD",1741634460039,45.5917,118.6,118.59,76.35000754]
["bitfinex","SOLUSD",1741634460348,17.16,118.6,118.59,149.8665969]
["bitfinex","SOLUSD",1741634460518,17.16,118.6,118.59,76.35000754]
["bitfinex","SOLUSD",1741634461023,25.5917,118.6,118.59,76.35000754]
["bitfinex","SOLUSD",1741634461219,17.16,118.6,118.59,149.8665969]
["bitfinex","SOLUSD",1741634462342,17.16,118.6,118.59,76.35000754]
["bitfinex","SOLUSD",1741634462545,248.8917,118.6,118.59,76.35000754]
["bitfinex","SOLUSD",1741634463344,322.40828936,118.6,118.59,76.35000754]
["bitfinex","SOLUSD",1741634463543,240.46,118.6,118.59,76.35000754]
["bitfinex","SOLUSD",1741634463746,240.44,118.6,118.59,149.8665969]
["bitfinex","SOLUSD",1741634463942,240.44,118.6,118.59,76.35000754]
["bitfinex","SOLUSD",1741634464137,248.8717,118.6,118.59,76.35000754]
["bitfinex","SOLUSD",1741634464645,404.18828936,118.6,118.59,76.35000754]
["bitfinex","SOLUSD",1741634465023,341.18009979,118.6,118.59,76.35000754]
["bitfinex","SOLUSD",1741634465234,322.38828936,118.6,118.59,76.35000754]
["bitfinex","SOLUSD",1741634465436,20.79181043,118.59,118.56,0.063]
["bitfinex","SOLUSD",1741634465721,20.0,118.54,118.53,0.063]
["bitfinex","SOLUSD",1741634466046,18.79181043,118.53,118.51,0.063]
["bitfinex","SOLUSD",1741634466245,117.88569979,118.52,118.51,0.063]
["bitfinex","SOLUSD",1741634466766,99.09388936,118.52,118.51,0.063]
["bitfinex","SOLUSD",1741634466935,20.0,118.49,118.47,0.03]
["bitfinex","SOLUSD",1741634467246,223.4,118.48,118.47,0.03]
["bitfinex","SOLUSD",1741634467422,223.4,118.48,118.47,73.54658936]
["bitfinex","SOLUSD",1741634468041,223.4,118.48,118.47,73.68875093]
["bitfinex","SOLUSD",1741634468244,17.16,118.53,118.47,81.98748936]
["bitfinex","SOLUSD",1741634468245,240.56,118.53,118.47,81.98748936]
["bitfinex","SOLUSD",1741634468448,240.56,118.53,118.5,73.51658936]
["bitfinex","SOLUSD",1741634468654,248.9968,118.53,118.49,73.51658936]
["bitfinex","SOLUSD",1741634468947,248.9968,118.53,118.47,0.03]
["bitfinex","SOLUSD",1741634468948,240.56,118.53,118.51,73.51658936]
["bitfinex","SOLUSD",1741634469127,240.54,118.53,118.52,73.51658936]
["bitfinex","SOLUSD",1741634469445,240.54,118.53,118.51,0.03]
["bitfinex","SOLUSD",1741634469848,322.65160853,118.53,118.51,0.03]
["bitfinex","SOLUSD",1741634470837,240.69841917,118.53,118.51,0.03]
["bitfinex","SOLUSD",1741634471253,249.13511917,118.53,118.51,0.03]
["bitfinex","SOLUSD",1741634471436,240.69841917,118.53,118.51,0.03]
["bitfinex","SOLUSD",1741634472068,240.69841917,118.53,118.52,73.51658936]
["bitfinex","SOLUSD",1741634472259,223.55841917,118.53,118.52,73.51658936]
["bitfinex","SOLUSD",1741634473068,223.55841917,118.53,118.52,82.09605093]
["bitfinex","SOLUSD",1741634473274,0.16119324,118.55,118.54,20.14216157]
["bitfinex","SOLUSD",1741634473465,0.1544025,118.59,118.55,147.17534029]
["bitfinex","SOLUSD",1741634473648,0.1544025,118.59,118.57,73.51658936]
["bitfinex","SOLUSD",1741634473845,0.1544025,118.59,118.56,73.51658936]
["bitfinex","SOLUSD",1741634473846,8.5870025,118.59,118.56,73.51658936]
["bitfinex","SOLUSD",1741634474046,8.58881796,118.58,118.53,73.51658936]
["bitfinex","SOLUSD",1741634474245,0.15561796,118.58,118.54,73.51658936]
["bitfinex","SOLUSD",1741634474560,107.3739,118.57,118.52,73.51658936]
["bitfinex","SOLUSD",1741634474861,223.48,118.56,118.54,73.51658936]
["bitfinex","SOLUSD",1741634475040,223.48,118.56,118.53,73.51658936]
["bitfinex","SOLUSD",1741634475435,223.48,118.56,118.55,73.51658936]
["bitfinex","SOLUSD",1741634475664,240.62,118.56,118.55,73.51658936]
["bitfinex","SOLUSD",1741634475843,223.48,118.56,118.55,73.51658936]
["bitfinex","SOLUSD",1741634476151,0.1544025,118.59,118.57,20.14216157]
["bitfinex","SOLUSD",1741634476465,0.2203012,118.61,118.59,4.86596157]
["bitfinex","SOLUSD",1741634476849,17.14,118.69,118.61,0.14216157]
["bitfinex","SOLUSD",1741634477166,240.62,118.7,118.68,73.51658936]
["bitfinex","SOLUSD",1741634477371,240.62,118.7,118.69,73.51658936]
["bitfinex","SOLUSD",1741634477667,223.48,118.7,118.68,73.51658936]
["bitfinex","SOLUSD",1741634477865,223.48,118.7,118.69,73.51658936]
["bitfinex","SOLUSD",1741634478160,223.48,118.7,118.64,137.64216157]
["bitfinex","SOLUSD",1741634478372,223.48,118.7,118.69,73.51658936]
["bitfinex","SOLUSD",1741634479040,223.48,118.7,118.69,73.65875093]
["bitfinex","SOLUSD",1741634479242,0.063,118.73,118.69,73.65875093]
["bitfinex","SOLUSD",1741634479463,0.063,118.73,118.69,0.14216157]
["bitfinex","SOLUSD",1741634479666,0.063,118.73,118.66,0.14216157]
["bitfinex","SOLUSD",1741634479871,0.063,118.73,118.69,73.51658936]
["bitfinex","SOLUSD",1741634480050,0.063,118.73,118.71,73.51658936]
["bitfinex","SOLUSD",1741634480051,240.52,118.72,118.71,73.51658936]
["bitfinex","SOLUSD",1741634480247,240.52,118.72,118.68,73.51658936]
["bitfinex","SOLUSD",1741634480448,8.4238,118.71,118.66,73.51658936]
["bitfinex","SOLUSD",1741634480669,8.4238,118.71,118.67,73.51658936]
["bitfinex","SOLUSD",1741634480869,330.7433,118.72,118.67,73.51658936]
["bitfinex","SOLUSD",1741634481168,322.32,118.72,118.63,4.30887866]
["bitfinex","SOLUSD",1741634481368,322.32,118.72,118.63,2.0]
["bitfinex","SOLUSD",1741634481550,0.03747255,118.71,118.69,73.51658936]
["bitfinex","SOLUSD",1741634481946,17.12,118.7,118.68,73.51658936]
["bitfinex","SOLUSD",1741634482255,17.12,118.7,118.66,73.51658936]
["bitfinex","SOLUSD",1741634482451,17.12,118.7,118.62,223.72948337]
["bitfinex","SOLUSD",1741634482452,17.12,118.7,118.68,73.51658936]
["bitfinex","SOLUSD",1741634482650,17.12,118.7,118.63,8.4295]
["bitfinex","SOLUSD",1741634482651,17.12,118.7,118.69,73.51658936]
["bitfinex","SOLUSD",1741634482838,17.12,118.7,118.67,73.51658936]
["bitfinex","SOLUSD",1741634483043,25.5446,118.7,118.62,86.22938337]
["bitfinex","SOLUSD",1741634483271,25.5446,118.7,118.65,73.51658936]
["bitfinex","SOLUSD",1741634483476,25.5446,118.7,118.69,73.51658936]
["bitfinex","SOLUSD",1741634483477,17.12,118.7,118.69,73.51658936]
["bitfinex","SOLUSD",1741634484291,0.03747255,118.71,118.69,73.65875093]
["bitfinex","SOLUSD",1741634484454,0.03747255,118.71,118.7,82.08325093]
["bitfinex","SOLUSD",1741634484772,0.03747255,118.71,118.7,73.51658936]
["bitfinex","SOLUSD",1741634484945,0.03747255,118.71,118.65,21.0686]
["bitfinex","SOLUSD",1741634485146,0.03747255,118.71,118.7,73.51658936]
["bitfinex","SOLUSD",1741634485578,0.03747255,118.71,118.7,73.65875093]
["bitfinex","SOLUSD",1741634486276,0.03747255,118.71,118.7,73.51658936]
["bitfinex","SOLUSD",1741634486475,0.03747255,118.71,118.7,81.94108936]
["bitfinex","SOLUSD",1741634486784,223.31747255,118.71,118.7,73.51658936]
["bitfinex","SOLUSD",1741634486963,223.31747255,118.71,118.69,73.51658936]
["bitfinex","SOLUSD",1741634487166,296.83406191,118.71,118.62,77.6572218]
["bitfinex","SOLUSD",1741634487376,73.51658936,118.69,118.64,73.51658936]
["bitfinex","SOLUSD",1741634487763,155.31658936,118.7,118.65,73.51658936]
["bitfinex","SOLUSD",1741634488064,155.31658936,118.69,118.64,73.51658936]
["bitfinex","SOLUSD",1741634488268,155.31658936,118.69,118.6,20.0]
["bitfinex","SOLUSD",1741634488564,241.96712141,118.71,118.62,73.51658936]
["bitfinex","SOLUSD",1741634488565,163.74268936,118.68,118.62,73.51658936]
["bitfinex","SOLUSD",1741634488868,81.8,118.68,118.65,73.51658936]
["bitfinex","SOLUSD",1741634489181,81.8,118.68,118.62,73.51658936]
["bitfinex","SOLUSD",1741634489182,8.4253,118.69,118.64,73.51658936]
["bitfinex","SOLUSD",1741634489386,163.74128936,118.7,118.65,73.51658936]
["bitfinex","SOLUSD",1741634489556,81.8,118.7,118.68,73.51658936]
["bitfinex","SOLUSD",1741634489756,0.17688151,118.65,118.63,0.14216157]
["bitfinex","SOLUSD",1741634490179,0.17688151,118.65,118.64,73.65875093]
["bitfinex","SOLUSD",1741634490480,0.17688151,118.65,118.64,81.94538936]
["bitfinex","SOLUSD",1741634490671,0.17688151,118.65,118.64,73.51658936]
["bitfinex","SOLUSD",1741634491076,17.27688151,118.65,118.63,73.51658936]
["bitfinex","SOLUSD",1741634491472,17.27688151,118.65,118.64,73.51658936]
["bitfinex","SOLUSD",1741634491861,17.27688151,118.65,118.63,73.51658936]
["bitfinex","SOLUSD",1741634492075,25.70498151,118.65,118.61,73.51658936]
["bitfinex","SOLUSD",1741634492256,17.27688151,118.65,118.61,73.51658936]
["bitfinex","SOLUSD",1741634492456,17.27688151,118.65,118.62,73.51658936]
["bitfinex","SOLUSD",1741634492787,25.70498151,118.65,118.6,73.51658936]
["bitfinex","SOLUSD",1741634492974,99.22157087,118.65,118.6,73.51658936]
["bitfinex","SOLUSD",1741634493169,25.70498151,118.65,118.6,73.51658936]
["bitfinex","SOLUSD",1741634493471,25.70498151,118.65,118.61,73.51658936]
["bitfinex","SOLUSD",1741634493671,181.02157087,118.65,118.6,73.51658936]
["bitfinex","SOLUSD",1741634493877,73.51658936,118.64,118.58,73.51658936]
["bitfinex","SOLUSD",1741634494078,155.31658936,118.63,118.58,73.51658936]
["bitfinex","SOLUSD",1741634494382,223.26,118.62,118.59,73.51658936]
["bitfinex","SOLUSD",1741634494881,231.6903,118.62,118.59,73.51658936]
["bitfinex","SOLUSD",1741634495267,223.26,118.62,118.6,73.51658936]
["bitfinex","SOLUSD",1741634496090,223.26,118.62,118.61,73.51658936]
["bitfinex","SOLUSD",1741634496468,231.6904,118.62,118.59,73.51658936]
["bitfinex","SOLUSD",1741634496807,223.26,118.62,118.61,73.51658936]
["bitfinex","SOLUSD",1741634497392,223.26,118.62,118.6,73.51658936]
["bitfinex","SOLUSD",1741634497772,0.03747255,118.61,118.6,73.51658936]
["bitfinex","SOLUSD",1741634498389,0.03747255,118.61,118.6,73.65875093]
["bitfinex","SOLUSD",1741634498569,0.03747255,118.61,118.58,8.4331]
["bitfinex","SOLUSD",1741634498768,0.03747255,118.61,118.6,73.65875093]
["bitfinex","SOLUSD",1741634498970,7.255e-05,118.61,118.6,73.65875093]
["bitfinex","SOLUSD",1741634499195,7.255e-05,118.61,118.6,73.51658936]
["bitfinex","SOLUSD",1741634500597,7.255e-05,118.61,118.6,81.94828936]
["bitfinex","SOLUSD",1741634500774,7.255e-05,118.61,118.6,73.51658936]
["bitfinex","SOLUSD",1741634501814,7.255e-05,118.61,118.59,73.51658936]
["bitfinex","SOLUSD",1741634502599,7.255e-05,118.61,118.6,73.51658936]
["bitfinex","SOLUSD",1741634502802,7.255e-05,118.61,118.56,73.51658936]
["bitfinex","SOLUSD",1741634503101,7.255e-05,118.61,118.57,8.4338]
["bitfinex","SOLUSD",1741634503276,7.255e-05,118.61,118.58,73.51658936]
["bitfinex","SOLUSD",1741634503479,7.255e-05,118.61,118.56,73.51658936]
["bitfinex","SOLUSD",1741634503677,73.51666191,118.61,118.56,73.51658936]
["bitfinex","SOLUSD",1741634503882,73.51658936,118.6,118.52,8.4373]
["bitfinex","SOLUSD",1741634504090,73.51658936,118.6,118.55,73.51658936]
["bitfinex","SOLUSD",1741634504901,73.51658936,118.58,118.52,73.51658936]
["bitfinex","SOLUSD",1741634505105,73.51658936,118.58,118.53,73.51658936]
["bitfinex","SOLUSD",1741634505269,73.51658936,118.57,118.52,73.51658936]
["bitfinex","SOLUSD",1741634505466,90.59658936,118.56,118.51,0.03]
["bitfinex","SOLUSD",1741634505701,73.51658936,118.54,118.51,0.03]
["bitfinex","SOLUSD",1741634505995,73.65875093,118.52,118.47,0.03]
["bitfinex","SOLUSD",1741634506171,73.51658936,118.48,118.47,0.03]
["bitfinex","SOLUSD",1741634506367,90.59658936,118.48,118.47,0.0001]
["bitfinex","SOLUSD",1741634506873,99.03678936,118.48,118.47,0.0001]
["bitfinex","SOLUSD",1741634507190,17.08,118.48,118.47,0.0001]
["bitfinex","SOLUSD",1741634507603,17.08,118.48,118.47,73.51668936]
["bitfinex","SOLUSD",1741634508382,0.14216157,118.51,118.47,0.0001]
["bitfinex","SOLUSD",1741634508683,73.51658936,118.49,118.47,0.0001]
["bitfinex","SOLUSD",1741634508894,8.58026157,118.51,118.47,0.0001]
["bitfinex","SOLUSD",1741634509196,8.4381,118.51,118.47,0.0001]
["bitfinex","SOLUSD",1741634509390,73.51658936,118.49,118.47,0.0001]
["bitfinex","SOLUSD",1741634509597,90.59658936,118.48,118.47,0.0001]
["bitfinex","SOLUSD",1741634509795,17.25910928,118.48,118.47,0.0001]
["bitfinex","SOLUSD",1741634510290,17.25910928,118.48,118.47,73.51668936]
["bitfinex","SOLUSD",1741634511713,17.25910928,118.48,118.47,81.95758936]
["bitfinex","SOLUSD",1741634512589,0.17560361,118.49,118.48,0.14216157]
["bitfinex","SOLUSD",1741634512894,0.17560361,118.49,118.48,81.95678936]
["bitfinex","SOLUSD",1741634513093,0.17560361,118.49,118.48,73.51658936]
["bitfinex","SOLUSD",1741634513608,0.17560361,118.49,118.48,81.95678936]
["bitfinex","SOLUSD",1741634514708,3.61e-06,118.49,118.48,81.95678936]
["bitfinex","SOLUSD",1741634515118,3.61e-06,118.49,118.47,0.0001]
["bitfinex","SOLUSD",1741634515316,3.61e-06,118.49,118.48,73.51658936]
["bitfinex","SOLUSD",1741634517113,3.61e-06,118.49,118.48,81.95678936]
["bitfinex","SOLUSD",1741634517287,3.61e-06,118.49,118.48,82.09895093]
["bitfinex","SOLUSD",1741634517494,0.172631,118.5,118.49,0.14216157]
["bitfinex","SOLUSD",1741634517495,3.461e-05,118.5,118.49,0.14216157]
["bitfinex","SOLUSD",1741634517705,3.461e-05,118.5,118.49,147.17534029]
["bitfinex","SOLUSD",1741634518086,3.461e-05,118.5,118.49,73.51658936]
["bitfinex","SOLUSD",1741634518289,17.08003461,118.5,118.47,0.0001]
["bitfinex","SOLUSD",1741634518512,17.08003461,118.5,118.49,73.51658936]
["bitfinex","SOLUSD",1741634519016,25.51883461,118.5,118.47,73.51668936]
["bitfinex","SOLUSD",1741634519398,17.08003461,118.5,118.48,73.51658936]
["bitfinex","SOLUSD",1741634519724,17.08003461,118.5,118.49,73.51658936]
["bitfinex","SOLUSD",1741634520229,17.08003461,118.5,118.47,0.0001]
["bitfinex","SOLUSD",1741634520403,17.08003461,118.5,118.49,73.51658936]
["bitfinex","SOLUSD",1741634520591,17.08003461,118.5,118.47,0.0001]
["bitfinex","SOLUSD",1741634520798,17.08003461,118.5,118.47,73.51668936]
["bitfinex","SOLUSD",1741634521200,73.51658936,118.48,118.47,0.0001]
["bitfinex","SOLUSD",1741634521423,92.30839979,118.48,118.47,0.0001]
["bitfinex","SOLUSD",1741634521622,92.30839979,118.48,118.39,73.57958936]
["bitfinex","SOLUSD",1741634521623,20.0,118.44,118.39,73.57958936]
["bitfinex","SOLUSD",1741634521921,240.6,118.43,118.42,73.51658936]
["bitfinex","SOLUSD",1741634522330,240.6,118.43,118.4,73.51658936]
["bitfinex","SOLUSD",1741634522331,223.54,118.43,118.4,73.51658936]
["bitfinex","SOLUSD",1741634522517,240.6,118.43,118.39,0.063]
["bitfinex","SOLUSD",1741634522716,240.6,118.43,118.4,0.14216157]
["bitfinex","SOLUSD",1741634523028,17.06,118.48,118.43,20.933972]
["bitfinex","SOLUSD",1741634523328,223.54,118.49,118.43,137.5]
["bitfinex","SOLUSD",1741634523509,223.54,118.49,118.48,73.51658936]
["bitfinex","SOLUSD",1741634523701,231.9797,118.49,118.47,73.51658936]
["bitfinex","SOLUSD",1741634523908,231.9797,118.49,118.45,73.51658936]
["bitfinex","SOLUSD",1741634524108,305.49628936,118.49,118.44,73.51658936]
["bitfinex","SOLUSD",1741634524322,81.8,118.48,118.45,73.51658936]
["bitfinex","SOLUSD",1741634524513,81.8,118.47,118.4,8.4459]
["bitfinex","SOLUSD",1741634524725,81.8,118.46,118.39,0.063]
["bitfinex","SOLUSD",1741634524927,73.51658936,118.44,118.39,73.57958936]
["bitfinex","SOLUSD",1741634525129,17.06,118.43,118.39,73.57958936]
["bitfinex","SOLUSD",1741634525313,81.8,118.42,118.4,73.51658936]
["bitfinex","SOLUSD",1741634525622,102.93468936,118.45,118.39,73.57958936]
["bitfinex","SOLUSD",1741634525825,81.82878936,118.45,118.4,73.51658936]
["bitfinex","SOLUSD",1741634526006,8.3122,118.45,118.41,73.51658936]
["bitfinex","SOLUSD",1741634526201,8.3122,118.45,118.39,0.063]
["bitfinex","SOLUSD",1741634526202,73.51658936,118.42,118.39,0.063]
["bitfinex","SOLUSD",1741634526407,81.8,118.41,118.39,0.063]
["bitfinex","SOLUSD",1741634526604,223.56,118.4,118.39,0.063]
["bitfinex","SOLUSD",1741634526808,240.62,118.4,118.39,0.063]
["bitfinex","SOLUSD",1741634527006,240.62,118.4,118.39,73.57958936]
["bitfinex","SOLUSD",1741634527199,223.56,118.4,118.39,82.16835093]
["bitfinex","SOLUSD",1741634527422,223.62,118.44,118.4,0.14216157]
["bitfinex","SOLUSD",1741634527705,223.62,118.44,118.43,73.51658936]
["bitfinex","SOLUSD",1741634528220,223.62,118.44,118.39,8.5093]
["bitfinex","SOLUSD",1741634528431,223.62,118.44,118.43,73.51658936]
["bitfinex","SOLUSD",1741634529012,223.62,118.44,118.43,81.96038936]
["bitfinex","SOLUSD",1741634529229,223.62,118.44,118.4,21.1133]
["bitfinex","SOLUSD",1741634529230,223.62,118.44,118.4,8.4458]
["bitfinex","SOLUSD",1741634529531,223.62,118.44,118.43,73.51658936]
["bitfinex","SOLUSD",1741634529735,223.80115353,118.44,118.43,73.51658936]
["bitfinex","SOLUSD",1741634529907,223.80115353,118.44,118.4,12.61232448]
["bitfinex","SOLUSD",1741634530236,223.80115353,118.44,118.43,73.51658936]
["bitfinex","SOLUSD",1741634530436,223.80115353,118.44,118.41,73.51658936]
["bitfinex","SOLUSD",1741634531439,223.80115353,118.44,118.39,73.57958936]
["bitfinex","SOLUSD",1741634531611,81.8,118.43,118.41,73.51658936]
["bitfinex","SOLUSD",1741634532019,81.8,118.43,118.42,73.51658936]
["bitfinex","SOLUSD",1741634532209,81.8,118.43,118.39,8.5094]
["bitfinex","SOLUSD",1741634532540,223.80115353,118.44,118.42,73.51658936]
["bitfinex","SOLUSD",1741634532828,232.24435353,118.44,118.41,73.51658936]
["bitfinex","SOLUSD",1741634533040,232.24435353,118.44,118.39,73.57958936]
["bitfinex","SOLUSD",1741634533343,81.8,118.43,118.39,73.57958936]
["bitfinex","SOLUSD",1741634533835,81.8,118.43,118.4,73.51658936]
["bitfinex","SOLUSD",1741634534007,81.8,118.43,118.41,73.51658936]
["bitfinex","SOLUSD",1741634534208,223.80115353,118.44,118.42,73.51658936]
["bitfinex","SOLUSD",1741634534410,223.80115353,118.44,118.43,73.51658936]
["bitfinex","SOLUSD",1741634534609,240.86115353,118.44,118.42,73.51658936]
["bitfinex","SOLUSD",1741634534835,240.86115353,118.44,118.43,73.51658936]
["bitfinex","SOLUSD",1741634535232,240.86115353,118.44,118.42,73.51658936]
["bitfinex","SOLUSD",1741634535415,249.30425353,118.44,118.42,73.51658936]
["bitfinex","SOLUSD",1741634536131,249.30425353,118.44,118.41,73.51658936]
["bitfinex","SOLUSD",1741634536436,322.66115353,118.44,118.39,0.063]
["bitfinex","SOLUSD",1741634536616,404.62124289,118.44,118.39,0.063]
["bitfinex","SOLUSD",1741634536826,155.45875093,118.43,118.39,0.063]
["bitfinex","SOLUSD",1741634537208,8.4445,118.42,118.39,0.063]
["bitfinex","SOLUSD",1741634537439,155.31658936,118.41,118.39,0.063]
["bitfinex","SOLUSD",1741634537639,81.8,118.4,118.39,0.063]
["bitfinex","SOLUSD",1741634537824,8.4445,118.42,118.39,0.063]
["bitfinex","SOLUSD",1741634538027,8.58626157,118.43,118.39,0.063]
["bitfinex","SOLUSD",1741634538233,332.69784289,118.44,118.39,73.57958936]
["bitfinex","SOLUSD",1741634538429,81.8,118.43,118.39,73.57958936]
["bitfinex","SOLUSD",1741634538938,81.8,118.43,118.4,73.51658936]
["bitfinex","SOLUSD",1741634539244,98.84,118.43,118.42,73.51658936]
["bitfinex","SOLUSD",1741634539549,223.80115353,118.44,118.42,73.51658936]
["bitfinex","SOLUSD",1741634539739,223.80115353,118.44,118.39,29.6256]
["bitfinex","SOLUSD",1741634539740,223.80115353,118.44,118.43,73.51658936]
["bitfinex","SOLUSD",1741634540250,223.80115353,118.44,118.43,73.65875093]
["bitfinex","SOLUSD",1741634540421,223.80115353,118.44,118.43,147.17534029]
["bitfinex","SOLUSD",1741634540926,223.80115353,118.44,118.41,0.14216157]
["bitfinex","SOLUSD",1741634541130,223.80115353,118.44,118.43,73.51658936]
["bitfinex","SOLUSD",1741634542148,297.31774289,118.44,118.39,0.063]
["bitfinex","SOLUSD",1741634542447,81.8,118.43,118.4,73.51658936]
["bitfinex","SOLUSD",1741634542636,81.8,118.43,118.39,8.5093]
["bitfinex","SOLUSD",1741634542819,223.80115353,118.44,118.42,73.51658936]
["bitfinex","SOLUSD",1741634543020,223.80115353,118.44,118.43,73.51658936]
["bitfinex","SOLUSD",1741634543219,223.80115353,118.44,118.39,8.5093]
["bitfinex","SOLUSD",1741634543420,232.24425353,118.44,118.39,0.063]
["bitfinex","SOLUSD",1741634543642,232.24425353,118.44,118.4,73.51658936]
["bitfinex","SOLUSD",1741634543843,223.80115353,118.44,118.42,73.51658936]
["bitfinex","SOLUSD",1741634544050,223.80115353,118.44,118.43,73.51658936]
["bitfinex","SOLUSD",1741634544946,223.80115353,118.44,118.43,73.65875093]
["bitfinex","SOLUSD",1741634545151,223.80115353,118.44,118.43,147.17534029]
["bitfinex","SOLUSD",1741634545350,223.80115353,118.44,118.43,174.26878915]
["bitfinex","SOLUSD",1741634545764,223.80115353,118.44,118.43,155.61914029]
["bitfinex","SOLUSD",1741634545966,0.21930002,118.45,118.44,0.14216157]
["bitfinex","SOLUSD",1741634546160,0.21930002,118.45,118.44,165.82498915]
["bitfinex","SOLUSD",1741634546361,0.21930002,118.45,118.44,165.96715072]
["bitfinex","SOLUSD",1741634546660,2e-08,118.45,118.44,165.96715072]
["bitfinex","SOLUSD",1741634546966,9.536e-05,118.46,118.44,303.32498915]
["bitfinex","SOLUSD",1741634547143,9.536e-05,118.46,118.45,73.65875093]
["bitfinex","SOLUSD",1741634547351,9.536e-05,118.46,118.45,82.10105093]
["bitfinex","SOLUSD",1741634547551,9.536e-05,118.46,118.45,100.89286136]
["bitfinex","SOLUSD",1741634548043,0.23600624,118.48,118.45,100.89286136]
["bitfinex","SOLUSD",1741634548254,0.16078134,118.5,118.48,0.28432314]
["bitfinex","SOLUSD",1741634548454,0.16078134,118.5,118.48,167.17534029]
["bitfinex","SOLUSD",1741634548653,0.16078134,118.5,118.48,73.65875093]
["bitfinex","SOLUSD",1741634548958,0.16078134,118.5,118.48,165.96715072]
["bitfinex","SOLUSD",1741634549269,223.66,118.52,118.51,28.58026157]
["bitfinex","SOLUSD",1741634549449,223.66,118.52,118.51,82.09685093]
["bitfinex","SOLUSD",1741634549646,223.66,118.52,118.51,73.51658936]
["bitfinex","SOLUSD",1741634549647,223.82537623,118.52,118.51,73.51658936]
["bitfinex","SOLUSD",1741634550176,232.26297623,118.52,118.47,6.84530977]
["bitfinex","SOLUSD",1741634550472,73.51658936,118.51,118.47,6.84530977]
["bitfinex","SOLUSD",1741634550642,73.51658936,118.51,118.46,73.51658936]
["bitfinex","SOLUSD",1741634550843,81.8,118.5,118.46,73.51658936]
["bitfinex","SOLUSD",1741634551058,81.8,118.5,118.48,73.51658936]
["bitfinex","SOLUSD",1741634551259,305.62537623,118.52,118.49,73.51658936]
["bitfinex","SOLUSD",1741634551455,305.62537623,118.52,118.44,73.51658936]
["bitfinex","SOLUSD",1741634551456,17.02,118.51,118.5,73.51658936]
["bitfinex","SOLUSD",1741634551756,223.82537623,118.52,118.51,0.14216157]
["bitfinex","SOLUSD",1741634551964,223.82537623,118.52,118.51,73.51658936]
["bitfinex","SOLUSD",1741634552171,223.82537623,118.52,118.5,73.51658936]
["bitfinex","SOLUSD",1741634552656,223.82537623,118.52,118.51,73.51658936]
["bitfinex","SOLUSD",1741634553058,223.82537623,118.52,118.51,73.65875093]
["bitfinex","SOLUSD",1741634553260,223.82537623,118.52,118.51,82.09685093]
["bitfinex","SOLUSD",1741634554156,223.82537623,118.52,118.51,81.95468936]
["bitfinex","SOLUSD",1741634554560,223.82537623,118.52,118.51,82.09685093]
["bitfinex","SOLUSD",1741634554753,223.82537623,118.52,118.51,73.65875093]
["bitfinex","SOLUSD",1741634555052,223.82537623,118.52,118.51,82.09685093]
["bitfinex","SOLUSD",1741634555577,223.82537623,118.52,118.51,73.65875093]
["bitfinex","SOLUSD",1741634555876,223.82537623,118.52,118.51,82.09685093]
["bitfinex","SOLUSD",1741634556385,223.82537623,118.52,118.48,4.24262189]
["bitfinex","SOLUSD",1741634556552,223.82537623,118.52,118.51,73.51658936]
["bitfinex","SOLUSD",1741634557379,223.82537623,118.52,118.51,73.65875093]
["bitfinex","SOLUSD",1741634557559,223.82537623,118.52,118.51,82.09685093]
["bitfinex","SOLUSD",1741634557755,223.82537623,118.52,118.51,73.51658936]
["bitfinex","SOLUSD",1741634557962,223.82537623,118.52,118.51,81.95468936]
["bitfinex","SOLUSD",1741634558184,223.82537623,118.52,118.51,82.09685093]
["bitfinex","SOLUSD",1741634558888,223.82537623,118.52,118.5,0.14216157]
["bitfinex","SOLUSD",1741634559065,223.82537623,118.52,118.51,73.65875093]
["bitfinex","SOLUSD",1741634559267,223.82537623,118.52,118.51,73.51658936]
["bitfinex","SOLUSD",1741634560376,223.82537623,118.52,118.51,73.65875093]
["bitfinex","SOLUSD",1741634561478,223.82537623,118.52,118.51,82.09685093]
["bitfinex","SOLUSD",1741634561972,0.16032873,118.56,118.53,20.0]
["bitfinex","SOLUSD",1741634562162,0.16032873,118.56,118.55,73.65875093]
["bitfinex","SOLUSD",1741634562484,0.17939192,118.59,118.57,20.0]
["bitfinex","SOLUSD",1741634562786,0.2252423,118.6,118.59,0.14216157]
["bitfinex","SOLUSD",1741634563079,0.18113576,118.61,118.59,167.23149576]
["bitfinex","SOLUSD",1741634563080,0.09165845,118.61,118.59,167.23149576]
["bitfinex","SOLUSD",1741634563379,0.04366924,118.61,118.6,92.45056136]
["bitfinex","SOLUSD",1741634563561,0.04366924,118.61,118.6,107.79197369]
["bitfinex","SOLUSD",1741634563977,0.04366924,118.61,118.6,181.30856305]
["bitfinex","SOLUSD",1741634564179,0.04366924,118.61,118.58,8.4328]
["bitfinex","SOLUSD",1741634564481,0.04366924,118.61,118.58,73.51658936]
["bitfinex","SOLUSD",1741634564683,0.04366924,118.61,118.6,73.51658936]
["bitfinex","SOLUSD",1741634564857,0.04366924,118.61,118.6,73.65875093]
["bitfinex","SOLUSD",1741634565260,0.04366924,118.61,118.6,92.45056136]
["bitfinex","SOLUSD",1741634565469,223.5,118.66,118.63,20.0]
["bitfinex","SOLUSD",1741634565664,223.5,118.66,118.65,73.65875093]
["bitfinex","SOLUSD",1741634565981,223.5,118.66,118.65,92.45056136]
["bitfinex","SOLUSD",1741634566279,223.5,118.66,118.65,73.65875093]
["bitfinex","SOLUSD",1741634566894,0.063,118.69,118.66,0.28432314]
["bitfinex","SOLUSD",1741634567174,0.063,118.69,118.67,0.14216157]
["bitfinex","SOLUSD",1741634567380,0.063,118.69,118.68,73.51658936]
["bitfinex","SOLUSD",1741634567553,0.063,118.69,118.66,73.51658936]
["bitfinex","SOLUSD",1741634567749,0.063,118.69,118.65,73.51658936]
["bitfinex","SOLUSD",1741634567953,73.57958936,118.69,118.63,73.51658936]
["bitfinex","SOLUSD",1741634568195,20.0,118.65,118.56,73.51658936]
["bitfinex","SOLUSD",1741634568378,73.51658936,118.62,118.55,5.0439]
["bitfinex","SOLUSD",1741634568575,223.46,118.61,118.5,226.09388936]
["bitfinex","SOLUSD",1741634568781,223.46,118.61,118.51,8.4379]
["bitfinex","SOLUSD",1741634568983,223.46,118.61,118.54,0.14216157]
["bitfinex","SOLUSD",1741634569185,223.46,118.61,118.54,20.14216157]
["bitfinex","SOLUSD",1741634569384,16.96,118.6,118.54,20.14216157]
["bitfinex","SOLUSD",1741634569579,16.96,118.6,118.57,73.51658936]
["bitfinex","SOLUSD",1741634572600,223.4,118.56,118.51,18.933972]
["bitfinex","SOLUSD",1741634573295,223.4,118.56,118.55,73.51658936]
["bitfinex","SOLUSD",1741634573699,223.4,118.56,118.51,156.433972]
["bitfinex","SOLUSD",1741634573881,223.4,118.56,118.52,0.14216157]
["bitfinex","SOLUSD",1741634574201,223.4,118.56,118.54,73.51658936]
["bitfinex","SOLUSD",1741634574491,223.4,118.56,118.53,73.51658936]
["bitfinex","SOLUSD",1741634574669,223.4,118.56,118.54,73.51658936]
["bitfinex","SOLUSD",1741634575669,223.4,118.56,118.55,73.51658936]
["bitfinex","SOLUSD",1741634576272,223.4,118.56,118.54,8.4356]
["bitfinex","SOLUSD",1741634576503,223.4,118.56,118.53,73.51658936]
["bitfinex","SOLUSD",1741634576673,223.4,118.56,118.54,73.51658936]
["bitfinex","SOLUSD",1741634576987,223.4,118.56,118.55,73.51658936]
["bitfinex","SOLUSD",1741634577802,223.4,118.56,118.55,73.57958936]
["bitfinex","SOLUSD",1741634577978,223.4,118.56,118.55,0.063]
["bitfinex","SOLUSD",1741634578693,223.4,118.56,118.55,73.57958936]
["bitfinex","SOLUSD",1741634578894,223.4,118.56,118.55,0.063]
["bitfinex","SOLUSD",1741634579600,305.35108936,118.56,118.55,0.063]
["bitfinex","SOLUSD",1741634580312,231.8345,118.56,118.5,73.54658936]
["bitfinex","SOLUSD",1741634580599,73.51658936,118.52,118.5,0.03]
["bitfinex","SOLUSD",1741634580772,81.8,118.55,118.5,73.54658936]
["bitfinex","SOLUSD",1741634580773,16.94,118.51,118.5,73.54658936]
["bitfinex","SOLUSD",1741634580975,231.8345,118.56,118.51,0.14216157]
["bitfinex","SOLUSD",1741634581198,16.94,118.54,118.53,73.51658936]
["bitfinex","SOLUSD",1741634581579,16.94,118.54,118.52,73.51658936]
["bitfinex","SOLUSD",1741634581994,16.94,118.54,118.53,73.51658936]
["bitfinex","SOLUSD",1741634582190,25.3761,118.54,118.51,73.51658936]
["bitfinex","SOLUSD",1741634582392,16.94,118.54,118.53,73.51658936]
["bitfinex","SOLUSD",1741634583203,81.8,118.53,118.5,0.03]
["bitfinex","SOLUSD",1741634583413,155.31658936,118.53,118.5,0.03]
["bitfinex","SOLUSD",1741634583581,81.8,118.53,118.5,0.03]
["bitfinex","SOLUSD",1741634583788,81.95388936,118.52,118.5,0.03]
["bitfinex","SOLUSD",1741634584103,90.2369,118.53,118.5,0.03]
["bitfinex","SOLUSD",1741634584595,73.51658936,118.52,118.5,0.03]
["bitfinex","SOLUSD",1741634584800,73.51658936,118.51,118.5,0.03]
["bitfinex","SOLUSD",1741634585003,183.77909979,118.51,118.5,0.0001]
["bitfinex","SOLUSD",1741634585215,20.0,118.48,118.42,73.51658936]
["bitfinex","SOLUSD",1741634585512,322.2,118.47,118.43,73.51658936]
["bitfinex","SOLUSD",1741634585911,322.2,118.47,118.44,73.51658936]
["bitfinex","SOLUSD",1741634586227,330.641,118.47,118.43,73.51658936]
["bitfinex","SOLUSD",1741634586581,330.641,118.47,118.42,73.51658936]
["bitfinex","SOLUSD",1741634586582,425.25988936,118.47,118.42,73.51658936]
["bitfinex","SOLUSD",1741634586806,73.51658936,118.46,118.41,73.51658936]
["bitfinex","SOLUSD",1741634587197,305.28,118.47,118.43,73.51658936]
["bitfinex","SOLUSD",1741634587515,240.4,118.47,118.46,73.51658936]
["bitfinex","SOLUSD",1741634587807,240.4,118.47,118.46,73.65875093]
["bitfinex","SOLUSD",1741634588407,240.4,118.47,118.46,73.51658936]
["bitfinex","SOLUSD",1741634588609,240.4,118.47,118.46,82.10035093]
["bitfinex","SOLUSD",1741634588610,223.48,118.47,118.46,82.10035093]
["bitfinex","SOLUSD",1741634589205,223.48,118.47,118.46,100.89216136]
["bitfinex","SOLUSD",1741634589513,223.48,118.47,118.46,82.10035093]
["bitfinex","SOLUSD",1741634589711,223.63703846,118.47,118.46,73.51658936]
["bitfinex","SOLUSD",1741634590291,223.63703846,118.47,118.45,73.51658936]
["bitfinex","SOLUSD",1741634590810,232.07803846,118.47,118.42,73.51658936]
["bitfinex","SOLUSD",1741634591011,305.59462782,118.47,118.41,0.03]
["bitfinex","SOLUSD",1741634591218,223.63703846,118.47,118.41,8.475]
["bitfinex","SOLUSD",1741634591396,223.63703846,118.47,118.45,73.51658936]
["bitfinex","SOLUSD",1741634591712,232.07813846,118.47,118.44,73.51658936]
["bitfinex","SOLUSD",1741634591915,305.59472782,118.47,118.42,73.51658936]
["bitfinex","SOLUSD",1741634592119,241.31553846,118.47,118.42,73.51658936]
["bitfinex","SOLUSD",1741634592300,223.63703846,118.47,118.45,73.51658936]
["bitfinex","SOLUSD",1741634592796,223.63703846,118.47,118.46,73.51658936]
["bitfinex","SOLUSD",1741634593186,223.63703846,118.47,118.41,167.0879]
["bitfinex","SOLUSD",1741634593388,223.63703846,118.47,118.45,73.51658936]
["bitfinex","SOLUSD",1741634593591,232.07803846,118.47,118.44,73.51658936]
["bitfinex","SOLUSD",1741634594019,223.63703846,118.47,118.45,73.51658936]
["bitfinex","SOLUSD",1741634594207,223.63703846,118.47,118.46,73.51658936]
["bitfinex","SOLUSD",1741634594517,223.63703846,118.47,118.46,73.65875093]
["bitfinex","SOLUSD",1741634594714,223.63703846,118.47,118.46,73.8009125]
["bitfinex","SOLUSD",1741634594922,223.63703846,118.47,118.46,92.45056136]
["bitfinex","SOLUSD",1741634595091,223.63703846,118.47,118.43,34.4366]
["bitfinex","SOLUSD",1741634595292,223.63703846,118.47,118.46,73.51658936]
["bitfinex","SOLUSD",1741634595502,223.63703846,118.47,118.46,73.65875093]
["bitfinex","SOLUSD",1741634595911,223.63703846,118.47,118.46,82.10035093]
["bitfinex","SOLUSD",1741634596117,0.15221569,118.48,118.46,100.89216136]
["bitfinex","SOLUSD",1741634596422,0.15619034,118.49,118.47,92.30839979]
["bitfinex","SOLUSD",1741634596598,0.15619034,118.49,118.48,73.51658936]
["bitfinex","SOLUSD",1741634596799,0.15619034,118.49,118.48,92.45056136]
["bitfinex","SOLUSD",1741634597022,0.15619034,118.49,118.48,73.65875093]
["bitfinex","SOLUSD",1741634597322,0.15619034,118.49,118.48,165.96715072]
["bitfinex","SOLUSD",1741634597697,0.15619034,118.49,118.48,73.65875093]
["bitfinex","SOLUSD",1741634598016,0.15619034,118.49,118.48,174.40735072]
["bitfinex","SOLUSD",1741634598193,9.034e-05,118.49,118.48,181.04965152]
["bitfinex","SOLUSD",1741634598613,9.034e-05,118.49,118.48,100.89076136]
["bitfinex","SOLUSD",1741634598815,0.17777275,118.51,118.5,38.933972]
["bitfinex","SOLUSD",1741634598995,0.17860905,118.52,118.51,18.933972]
["bitfinex","SOLUSD",1741634599198,0.1621568,118.54,118.53,20.14216157]
["bitfinex","SOLUSD",1741634599615,5.68e-05,118.54,118.53,38.933972]
["bitfinex","SOLUSD",1741634600021,5.68e-05,118.54,118.53,120.88716136]
["bitfinex","SOLUSD",1741634600393,0.063,118.61,118.54,0.14216157]
["bitfinex","SOLUSD",1741634600723,8.316e-05,118.56,118.55,165.96715072]
["bitfinex","SOLUSD",1741634601095,8.316e-05,118.56,118.55,73.51658936]
["bitfinex","SOLUSD",1741634601421,8.316e-05,118.56,118.55,147.17534029]
["bitfinex","SOLUSD",1741634601610,8.316e-05,118.56,118.55,73.51658936]
["bitfinex","SOLUSD",1741634602533,8.316e-05,118.56,118.55,311.90235072]
["bitfinex","SOLUSD",1741634603421,8.316e-05,118.56,118.55,293.11054029]
["bitfinex","SOLUSD",1741634603624,8.316e-05,118.56,118.55,81.95178936]
["bitfinex","SOLUSD",1741634603924,8.316e-05,118.56,118.55,82.09395093]
["bitfinex","SOLUSD",1741634604222,8.316e-05,118.56,118.55,174.40235072]
["bitfinex","SOLUSD",1741634604396,0.063,118.61,118.59,0.14216157]
["bitfinex","SOLUSD",1741634604598,0.063,118.61,118.6,73.51658936]
["bitfinex","SOLUSD",1741634604798,0.03,118.65,118.61,18.933972]
["bitfinex","SOLUSD",1741634605094,0.03,118.65,118.64,73.51658936]
["bitfinex","SOLUSD",1741634605316,16.91,118.65,118.64,73.51658936]
["bitfinex","SOLUSD",1741634605508,16.91,118.65,118.63,73.51658936]
["bitfinex","SOLUSD",1741634605708,16.91,118.65,118.64,73.51658936]
["bitfinex","SOLUSD",1741634605909,16.91,118.65,118.63,73.51658936]
["bitfinex","SOLUSD",1741634606328,16.91,118.65,118.64,73.51658936]
["bitfinex","SOLUSD",1741634607216,223.48,118.66,118.65,0.14216157]
["bitfinex","SOLUSD",1741634607416,223.48,118.66,118.65,93.65875093]
["bitfinex","SOLUSD",1741634607622,223.48,118.66,118.65,73.51658936]
["bitfinex","SOLUSD",1741634608126,0.063,118.69,118.68,20.0]
["bitfinex","SOLUSD",1741634608428,223.42,118.71,118.68,185.96715072]
["bitfinex","SOLUSD",1741634608617,223.42,118.71,118.7,73.51658936]
["bitfinex","SOLUSD",1741634609203,223.42,118.71,118.7,73.65875093]
["bitfinex","SOLUSD",1741634609814,223.59580099,118.71,118.7,73.65875093]
["bitfinex","SOLUSD",1741634610013,223.59580099,118.71,118.7,82.08325093]
["bitfinex","SOLUSD",1741634610532,0.15970466,118.74,118.73,0.14216157]
["bitfinex","SOLUSD",1741634610713,0.20541314,118.77,118.75,38.79181043]
["bitfinex","SOLUSD",1741634611030,0.20541314,118.77,118.76,73.65875093]
["bitfinex","SOLUSD",1741634611212,0.20541314,118.77,118.76,229.95056136]
["bitfinex","SOLUSD",1741634611422,0.20541314,118.77,118.76,92.45056136]
["bitfinex","SOLUSD",1741634612227,0.20541314,118.77,118.76,82.07905093]
["bitfinex","SOLUSD",1741634612607,0.20541314,118.77,118.76,100.87086136]
["bitfinex","SOLUSD",1741634613517,0.20541314,118.77,118.76,238.37086136]
["bitfinex","SOLUSD",1741634613814,16.86,118.83,118.76,238.37086136]
["bitfinex","SOLUSD",1741634613815,223.22,118.86,118.8,20.0]
["bitfinex","SOLUSD",1741634614021,16.84,118.85,118.82,73.51658936]
["bitfinex","SOLUSD",1741634614429,16.84,118.85,118.81,73.51658936]
["bitfinex","SOLUSD",1741634614740,155.31658936,118.84,118.79,73.51658936]
["bitfinex","SOLUSD",1741634614921,16.84,118.85,118.81,73.51658936]
["bitfinex","SOLUSD",1741634615231,73.51658936,118.83,118.78,73.51658936]
["bitfinex","SOLUSD",1741634615434,81.8,118.83,118.79,73.51658936]
["bitfinex","SOLUSD",1741634615607,155.31658936,118.83,118.78,73.51658936]
["bitfinex","SOLUSD",1741634615803,73.51658936,118.81,118.76,73.51658936]
["bitfinex","SOLUSD",1741634616016,8.4175,118.8,118.76,73.51658936]
["bitfinex","SOLUSD",1741634616230,73.51658936,118.79,118.73,73.51658936]
["bitfinex","SOLUSD",1741634616412,73.51658936,118.77,118.68,73.51658936]
["bitfinex","SOLUSD",1741634616618,73.51658936,118.75,118.7,73.51658936]
["bitfinex","SOLUSD",1741634616818,73.51658936,118.73,118.66,4.2634148]
["bitfinex","SOLUSD",1741634617021,91.6647,118.75,118.68,73.51658936]
["bitfinex","SOLUSD",1741634617220,73.51658936,118.72,118.66,73.51658936]
["bitfinex","SOLUSD",1741634617427,16.82,118.71,118.68,73.51658936]
["bitfinex","SOLUSD",1741634617816,16.82,118.71,118.67,73.51658936]
["bitfinex","SOLUSD",1741634618024,16.82,118.71,118.63,8.4295]
["bitfinex","SOLUSD",1741634618025,16.82,118.71,118.68,73.51658936]
["bitfinex","SOLUSD",1741634618235,16.82,118.71,118.7,73.51658936]
["bitfinex","SOLUSD",1741634618425,71.8,118.74,118.7,73.51658936]
["bitfinex","SOLUSD",1741634618721,73.51658936,118.73,118.68,73.51658936]
["bitfinex","SOLUSD",1741634619045,73.51658936,118.73,118.63,29.5034]
["bitfinex","SOLUSD",1741634619339,73.51658936,118.71,118.65,73.51658936]
["bitfinex","SOLUSD",1741634619638,73.51658936,118.71,118.64,73.51658936]
["bitfinex","SOLUSD",1741634619639,90.33658936,118.7,118.64,73.51658936]
["bitfinex","SOLUSD",1741634619934,16.82,118.7,118.65,73.51658936]
["bitfinex","SOLUSD",1741634620238,8.4253,118.69,118.64,73.51658936]
["bitfinex","SOLUSD",1741634620418,153.74188936,118.69,118.64,73.51658936]
["bitfinex","SOLUSD",1741634620743,80.2253,118.69,118.64,73.51658936]
["bitfinex","SOLUSD",1741634621149,153.74188936,118.69,118.63,73.51658936]
["bitfinex","SOLUSD",1741634621849,153.74188936,118.69,118.6,4.20038559]
["bitfinex","SOLUSD",1741634622033,73.51658936,118.68,118.62,73.51658936]
["bitfinex","SOLUSD",1741634622225,231.6067,118.67,118.62,73.51658936]
["bitfinex","SOLUSD",1741634622550,223.18,118.67,118.66,73.51658936]
["bitfinex","SOLUSD",1741634622931,223.18,118.67,118.63,73.51658936]
["bitfinex","SOLUSD",1741634623136,368.49658936,118.67,118.61,73.51658936]
["bitfinex","SOLUSD",1741634623450,71.8,118.66,118.62,73.51658936]
["bitfinex","SOLUSD",1741634623746,16.82,118.65,118.61,73.51658936]
["bitfinex","SOLUSD",1741634623953,240.04,118.64,118.62,73.51658936]
["bitfinex","SOLUSD",1741634624334,240.04,118.64,118.63,73.51658936]
["bitfinex","SOLUSD",1741634624535,240.04,118.64,118.62,73.51658936]
["bitfinex","SOLUSD",1741634624739,240.04,118.64,118.63,73.51658936]
["bitfinex","SOLUSD",1741634626429,240.04,118.64,118.62,0.063]
["bitfinex","SOLUSD",1741634626631,240.04,118.64,118.62,73.57958936]
["bitfinex","SOLUSD",1741634626856,240.04,118.64,118.63,73.51658936]
["bitfinex","SOLUSD",1741634627156,240.04,118.64,118.62,0.063]
["bitfinex","SOLUSD",1741634627362,248.4688,118.64,118.62,0.063]
["bitfinex","SOLUSD",1741634627560,240.04,118.64,118.62,0.063]
["bitfinex","SOLUSD",1741634627866,248.4689,118.64,118.62,0.063]
["bitfinex","SOLUSD",1741634628033,240.04,118.64,118.62,0.063]
["bitfinex","SOLUSD",1741634628234,321.98568936,118.64,118.62,0.063]
["bitfinex","SOLUSD",1741634628442,71.8,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741634629755,71.96488885,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741634630551,0.16488885,118.63,118.62,73.57958936]
["bitfinex","SOLUSD",1741634630935,8.59438885,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741634631227,0.16488885,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741634631443,0.16488885,118.63,118.62,73.72175093]
["bitfinex","SOLUSD",1741634631654,0.18113516,118.64,118.63,0.14216157]
["bitfinex","SOLUSD",1741634631865,0.18113516,118.64,118.62,73.57958936]
["bitfinex","SOLUSD",1741634632157,0.18113516,118.64,118.63,73.51658936]
["bitfinex","SOLUSD",1741634632329,0.18113516,118.64,118.63,81.94608936]
["bitfinex","SOLUSD",1741634632526,0.18113516,118.64,118.63,73.51658936]
["bitfinex","SOLUSD",1741634634536,0.18113516,118.64,118.63,81.94608936]
["bitfinex","SOLUSD",1741634635854,0.18113516,118.64,118.63,73.51658936]
["bitfinex","SOLUSD",1741634636159,0.18113516,118.64,118.63,81.94608936]
["bitfinex","SOLUSD",1741634636556,0.18113516,118.64,118.63,73.51658936]
["bitfinex","SOLUSD",1741634638230,0.18113516,118.64,118.63,81.94608936]
["bitfinex","SOLUSD",1741634640558,0.18113516,118.64,118.63,82.08825093]
["bitfinex","SOLUSD",1741634641068,0.18113516,118.64,118.63,81.94608936]
["bitfinex","SOLUSD",1741634641252,0.18113516,118.64,118.63,82.08825093]
["bitfinex","SOLUSD",1741634641775,0.17253171,118.66,118.65,20.14216157]
["bitfinex","SOLUSD",1741634642068,0.17253171,118.66,118.65,73.51658936]
["bitfinex","SOLUSD",1741634642265,0.17253171,118.66,118.65,49.0361198]
["bitfinex","SOLUSD",1741634642868,0.17253171,118.66,118.65,57.4642198]
["bitfinex","SOLUSD",1741634643069,0.17253171,118.66,118.65,48.89395823]
["bitfinex","SOLUSD",1741634643361,0.17253171,118.66,118.62,190.78554392]
["bitfinex","SOLUSD",1741634643566,16.76,118.65,118.62,0.063]
["bitfinex","SOLUSD",1741634643766,16.76,118.65,118.62,48.95695823]
["bitfinex","SOLUSD",1741634644068,16.76,118.65,118.63,48.89395823]
["bitfinex","SOLUSD",1741634644245,16.76,118.65,118.64,48.89395823]
["bitfinex","SOLUSD",1741634644755,16.76,118.65,118.62,0.063]
["bitfinex","SOLUSD",1741634644948,25.1885,118.65,118.62,48.95695823]
["bitfinex","SOLUSD",1741634645153,25.1885,118.65,118.62,0.063]
["bitfinex","SOLUSD",1741634645966,16.76,118.65,118.62,48.95695823]
["bitfinex","SOLUSD",1741634646261,16.76,118.65,118.64,48.89395823]
["bitfinex","SOLUSD",1741634646649,3.171e-05,118.66,118.65,0.14216157]
["bitfinex","SOLUSD",1741634646854,0.1744875,118.68,118.67,20.14216157]
["bitfinex","SOLUSD",1741634646855,8.75e-05,118.68,118.67,20.14216157]
["bitfinex","SOLUSD",1741634647054,0.16596245,118.7,118.68,0.14216157]
["bitfinex","SOLUSD",1741634647250,0.16596245,118.7,118.69,48.89395823]
["bitfinex","SOLUSD",1741634647582,0.18100612,118.71,118.69,48.89395823]
["bitfinex","SOLUSD",1741634647753,0.18100612,118.71,118.7,48.89395823]
["bitfinex","SOLUSD",1741634648372,0.17658039,118.72,118.71,73.28095473]
["bitfinex","SOLUSD",1741634649067,8.59968039,118.72,118.64,4.8813]
["bitfinex","SOLUSD",1741634649267,8.4231,118.72,118.68,73.28095473]
["bitfinex","SOLUSD",1741634649495,71.8,118.71,118.69,73.28095473]
["bitfinex","SOLUSD",1741634649653,0.03,118.7,118.67,73.28095473]
["bitfinex","SOLUSD",1741634649969,240.17770736,118.69,118.65,0.20516157]
["bitfinex","SOLUSD",1741634650344,240.17770736,118.69,118.65,18.996972]
["bitfinex","SOLUSD",1741634650547,223.43770736,118.69,118.65,18.996972]
["bitfinex","SOLUSD",1741634650748,223.43770736,118.69,118.68,146.70407103]
["bitfinex","SOLUSD",1741634651165,223.43770736,118.69,118.68,155.13007103]
["bitfinex","SOLUSD",1741634651447,8.99e-06,118.71,118.7,38.933972]
["bitfinex","SOLUSD",1741634651666,0.15383728,118.73,118.7,185.35371989]
["bitfinex","SOLUSD",1741634651872,0.15861806,118.75,118.73,18.933972]
["bitfinex","SOLUSD",1741634652056,4.24e-05,118.78,118.77,5.0336]
["bitfinex","SOLUSD",1741634652271,0.03,118.86,118.78,18.933972]
["bitfinex","SOLUSD",1741634652467,0.03,118.86,118.84,73.28095473]
["bitfinex","SOLUSD",1741634652649,8.4434,118.86,118.83,73.28095473]
["bitfinex","SOLUSD",1741634652858,240.08216157,118.85,118.77,5.0336]
["bitfinex","SOLUSD",1741634653069,80.2146,118.84,118.8,73.28095473]
["bitfinex","SOLUSD",1741634653379,0.14216157,118.82,118.77,73.28095473]
["bitfinex","SOLUSD",1741634653564,71.8,118.81,118.77,73.28095473]
["bitfinex","SOLUSD",1741634653953,71.8,118.8,118.76,73.28095473]
["bitfinex","SOLUSD",1741634654152,145.08095473,118.8,118.75,73.28095473]
["bitfinex","SOLUSD",1741634654570,71.8,118.8,118.75,73.28095473]
["bitfinex","SOLUSD",1741634654984,8.4182,118.79,118.76,73.28095473]
["bitfinex","SOLUSD",1741634655276,88.52,118.83,118.78,73.28095473]
["bitfinex","SOLUSD",1741634655467,16.72,118.83,118.82,73.28095473]
["bitfinex","SOLUSD",1741634655657,223.2,118.85,118.82,73.28095473]
["bitfinex","SOLUSD",1741634655860,223.2,118.85,118.81,0.14216157]
["bitfinex","SOLUSD",1741634656151,223.2,118.85,118.84,73.28095473]
["bitfinex","SOLUSD",1741634657253,231.6139,118.85,118.84,73.28095473]
["bitfinex","SOLUSD",1741634657485,231.6139,118.85,118.78,5.0405]
["bitfinex","SOLUSD",1741634657685,231.6139,118.85,118.83,73.28095473]
["bitfinex","SOLUSD",1741634657868,231.6139,118.85,118.84,73.28095473]
["bitfinex","SOLUSD",1741634657869,223.2,118.85,118.84,73.28095473]
["bitfinex","SOLUSD",1741634658587,231.6139,118.85,118.83,73.28095473]
["bitfinex","SOLUSD",1741634658790,231.6139,118.85,118.8,73.28095473]
["bitfinex","SOLUSD",1741634658791,71.8,118.84,118.81,73.28095473]
["bitfinex","SOLUSD",1741634658997,8.4153,118.83,118.79,73.28095473]
["bitfinex","SOLUSD",1741634659171,80.2153,118.83,118.79,73.28095473]
["bitfinex","SOLUSD",1741634659494,117.9537,118.83,118.79,73.28095473]
["bitfinex","SOLUSD",1741634659690,165.87276516,118.82,118.74,73.28095473]
["bitfinex","SOLUSD",1741634659866,73.28095473,118.81,118.73,4.8153]
["bitfinex","SOLUSD",1741634660061,163.87276516,118.82,118.77,73.28095473]
["bitfinex","SOLUSD",1741634660377,88.5,118.81,118.78,73.28095473]
["bitfinex","SOLUSD",1741634661088,71.8,118.8,118.78,73.28095473]
["bitfinex","SOLUSD",1741634661262,80.2175,118.8,118.79,73.28095473]
["bitfinex","SOLUSD",1741634661466,80.2175,118.8,118.74,73.28095473]
["bitfinex","SOLUSD",1741634661467,80.2175,118.8,118.78,73.28095473]
["bitfinex","SOLUSD",1741634661665,71.8,118.8,118.78,73.28095473]
["bitfinex","SOLUSD",1741634661868,80.2175,118.8,118.78,73.28095473]
["bitfinex","SOLUSD",1741634662068,16.7,118.81,118.74,73.28095473]
["bitfinex","SOLUSD",1741634662069,16.7,118.81,118.79,73.28095473]
["bitfinex","SOLUSD",1741634662370,16.7,118.81,118.8,73.28095473]
["bitfinex","SOLUSD",1741634663681,223.2,118.85,118.8,154.97940946]
["bitfinex","SOLUSD",1741634663990,223.2,118.85,118.84,73.28095473]
["bitfinex","SOLUSD",1741634664592,0.03,118.86,118.85,0.14216157]
["bitfinex","SOLUSD",1741634664797,0.03,118.89,118.85,146.70407103]
["bitfinex","SOLUSD",1741634664967,0.03,118.89,118.88,73.28095473]
["bitfinex","SOLUSD",1741634665382,0.03,118.89,118.88,81.69275473]
["bitfinex","SOLUSD",1741634665904,0.03,118.89,118.88,73.28095473]
["bitfinex","SOLUSD",1741634667202,0.03,118.89,118.88,81.69275473]
["bitfinex","SOLUSD",1741634667685,0.03,118.89,118.88,81.8349163]
["bitfinex","SOLUSD",1741634669007,71.8,118.96,118.89,0.14216157]
["bitfinex","SOLUSD",1741634669204,223.01,118.97,118.95,73.28095473]
["bitfinex","SOLUSD",1741634669389,223.01,118.97,118.96,73.28095473]
["bitfinex","SOLUSD",1741634669705,223.16445252,118.97,118.96,73.28095473]
["bitfinex","SOLUSD",1741634669913,231.56985252,118.97,118.94,73.28095473]
["bitfinex","SOLUSD",1741634670204,223.16445252,118.97,118.96,73.28095473]
["bitfinex","SOLUSD",1741634671593,0.18445252,118.97,118.96,81.68705473]
["bitfinex","SOLUSD",1741634671793,0.18445252,118.97,118.96,146.56190946]
["bitfinex","SOLUSD",1741634672087,0.18445252,118.97,118.96,154.96800946]
["bitfinex","SOLUSD",1741634672301,0.18445252,118.97,118.96,155.11017103]
["bitfinex","SOLUSD",1741634672473,0.16634803,119.03,118.99,20.0]
["bitfinex","SOLUSD",1741634672677,0.16634803,119.03,118.98,0.14216157]
["bitfinex","SOLUSD",1741634672678,0.16634803,119.03,119.01,73.28095473]
["bitfinex","SOLUSD",1741634672896,0.16634803,119.03,119.02,146.56190946]
["bitfinex","SOLUSD",1741634673284,0.16634803,119.03,119.02,73.28095473]
["bitfinex","SOLUSD",1741634673705,0.16634803,119.03,119.02,154.96380946]
["bitfinex","SOLUSD",1741634673912,0.16731109,119.04,119.03,0.14216157]
["bitfinex","SOLUSD",1741634674089,0.03,119.09,119.03,146.70407103]
["bitfinex","SOLUSD",1741634674288,0.03,119.09,119.08,73.28095473]
["bitfinex","SOLUSD",1741634675510,0.03,119.09,119.03,137.64216157]
["bitfinex","SOLUSD",1741634675511,0.03,119.09,119.06,73.28095473]
["bitfinex","SOLUSD",1741634676391,0.03,119.09,119.0,8.4033]
["bitfinex","SOLUSD",1741634676590,0.03,119.09,119.05,73.28095473]
["bitfinex","SOLUSD",1741634676786,71.8,119.08,119.04,73.28095473]
["bitfinex","SOLUSD",1741634677000,71.8,119.08,119.07,73.28095473]
["bitfinex","SOLUSD",1741634677305,16.67,119.09,119.07,73.28095473]
["bitfinex","SOLUSD",1741634677512,16.67,119.09,119.08,73.28095473]
["bitfinex","SOLUSD",1741634678511,0.03,119.09,119.08,146.56190946]
["bitfinex","SOLUSD",1741634678695,0.03,119.09,119.08,146.70407103]
["bitfinex","SOLUSD",1741634678903,222.9,119.14,119.09,0.14216157]
["bitfinex","SOLUSD",1741634679208,222.9,119.14,119.13,73.28095473]
["bitfinex","SOLUSD",1741634679698,231.2934,119.14,119.13,73.28095473]
["bitfinex","SOLUSD",1741634679904,222.9,119.14,119.13,73.28095473]
["bitfinex","SOLUSD",1741634680089,247.6309,119.18,119.1,73.28095473]
["bitfinex","SOLUSD",1741634680288,341.88845473,119.18,119.13,73.28095473]
["bitfinex","SOLUSD",1741634680494,73.8,119.17,119.07,4.5766]
["bitfinex","SOLUSD",1741634680818,2.0,119.15,119.1,73.28095473]
["bitfinex","SOLUSD",1741634681121,2.0,119.15,119.07,4.5766]
["bitfinex","SOLUSD",1741634681122,71.8,119.14,119.11,73.28095473]
["bitfinex","SOLUSD",1741634681306,8.3941,119.13,119.11,73.28095473]
["bitfinex","SOLUSD",1741634681504,80.1935,119.14,119.12,73.28095473]
["bitfinex","SOLUSD",1741634681827,29.3772,119.14,119.11,73.28095473]
["bitfinex","SOLUSD",1741634682126,18.64964886,119.12,119.04,73.28095473]
["bitfinex","SOLUSD",1741634682310,88.4,119.11,119.07,73.28095473]
["bitfinex","SOLUSD",1741634682628,88.4,119.11,119.09,73.28095473]
["bitfinex","SOLUSD",1741634683120,88.4,119.11,119.1,73.28095473]
["bitfinex","SOLUSD",1741634683321,16.6,119.11,119.04,73.28095473]
["bitfinex","SOLUSD",1741634683530,16.6,119.11,119.05,8.3998]
["bitfinex","SOLUSD",1741634683698,24.9957,119.11,119.1,73.28095473]
["bitfinex","SOLUSD",1741634684006,24.9957,119.11,119.08,73.28095473]
["bitfinex","SOLUSD",1741634684219,222.56,119.1,119.08,73.28095473]
["bitfinex","SOLUSD",1741634684608,222.56,119.1,119.07,73.28095473]
["bitfinex","SOLUSD",1741634684795,222.56,119.1,119.04,73.28095473]
["bitfinex","SOLUSD",1741634684796,294.36,119.1,119.08,73.28095473]
["bitfinex","SOLUSD",1741634685016,294.36,119.1,119.09,73.28095473]
["bitfinex","SOLUSD",1741634685203,294.36,119.1,119.08,73.28095473]
["bitfinex","SOLUSD",1741634685405,302.7563,119.1,119.08,73.28095473]
["bitfinex","SOLUSD",1741634686112,302.7563,119.1,119.09,73.28095473]
["bitfinex","SOLUSD",1741634686311,71.8,119.09,119.04,73.28095473]
["bitfinex","SOLUSD",1741634686521,71.8,119.08,119.04,73.28095473]
["bitfinex","SOLUSD",1741634687519,8.3984,119.07,119.04,73.28095473]
["bitfinex","SOLUSD",1741634687726,71.8,119.06,119.02,0.063]
["bitfinex","SOLUSD",1741634688025,71.8,119.05,119.02,0.063]
["bitfinex","SOLUSD",1741634688322,88.38,119.04,119.02,0.063]
["bitfinex","SOLUSD",1741634688627,161.66095473,119.04,119.02,0.063]
["bitfinex","SOLUSD",1741634689012,88.38,119.04,119.02,0.063]
["bitfinex","SOLUSD",1741634689208,88.38,119.04,119.02,73.34395473]
["bitfinex","SOLUSD",1741634689541,8.4012,119.03,119.02,0.063]
["bitfinex","SOLUSD",1741634689822,8.55865162,119.03,119.02,0.063]
["bitfinex","SOLUSD",1741634690521,27.35046205,119.03,119.02,0.063]
["bitfinex","SOLUSD",1741634691021,43.93046205,119.03,119.02,0.063]
["bitfinex","SOLUSD",1741634691223,119.35357835,119.03,119.02,0.0001]
["bitfinex","SOLUSD",1741634691723,20.0,119.0,118.96,73.28095473]
["bitfinex","SOLUSD",1741634691914,20.0,119.0,118.95,73.28095473]
["bitfinex","SOLUSD",1741634691915,222.6,118.99,118.95,73.28095473]
["bitfinex","SOLUSD",1741634692301,222.6,118.99,118.96,73.28095473]
["bitfinex","SOLUSD",1741634692533,222.6,118.99,118.92,81.68975473]
["bitfinex","SOLUSD",1741634692828,222.6,118.99,118.96,73.28095473]
["bitfinex","SOLUSD",1741634693129,222.6,118.99,118.98,73.28095473]
["bitfinex","SOLUSD",1741634693334,239.18,118.99,118.98,146.56190946]
["bitfinex","SOLUSD",1741634693829,239.18,118.99,118.98,73.28095473]
["bitfinex","SOLUSD",1741634694018,247.584,118.99,118.92,81.68965473]
["bitfinex","SOLUSD",1741634694201,239.18,118.99,118.95,73.28095473]
["bitfinex","SOLUSD",1741634694403,239.18,118.99,118.98,73.28095473]
["bitfinex","SOLUSD",1741634695022,239.18,118.99,118.92,102.71235473]
["bitfinex","SOLUSD",1741634695228,239.18,118.99,118.98,73.28095473]
["bitfinex","SOLUSD",1741634695433,247.584,118.99,118.98,73.28095473]
["bitfinex","SOLUSD",1741634695731,247.584,118.99,118.97,73.28095473]
["bitfinex","SOLUSD",1741634695940,247.584,118.99,118.92,73.28095473]
["bitfinex","SOLUSD",1741634696313,268.5941,118.99,118.95,73.28095473]
["bitfinex","SOLUSD",1741634696524,81.8,118.98,118.96,73.28095473]
["bitfinex","SOLUSD",1741634696829,81.8,118.98,118.95,73.34395473]
["bitfinex","SOLUSD",1741634697337,81.8,118.98,118.95,0.063]
["bitfinex","SOLUSD",1741634697541,81.8,118.97,118.95,0.063]
["bitfinex","SOLUSD",1741634697912,8.4061,118.96,118.95,0.063]
["bitfinex","SOLUSD",1741634698235,90.2061,118.96,118.95,0.063]
["bitfinex","SOLUSD",1741634698643,81.8,118.96,118.95,0.063]
["bitfinex","SOLUSD",1741634699338,98.36,118.96,118.95,73.34395473]
["bitfinex","SOLUSD",1741634699568,81.8,118.96,118.95,73.34395473]
["bitfinex","SOLUSD",1741634699721,16.56,118.96,118.95,73.34395473]
["bitfinex","SOLUSD",1741634699907,16.56,118.96,118.95,0.063]
["bitfinex","SOLUSD",1741634700113,304.4,118.99,118.95,73.34395473]
["bitfinex","SOLUSD",1741634700417,312.804,118.99,118.98,73.28095473]
["bitfinex","SOLUSD",1741634700631,16.56,118.98,118.95,73.34395473]
["bitfinex","SOLUSD",1741634700808,16.56,118.98,118.96,73.28095473]
["bitfinex","SOLUSD",1741634700809,98.36,118.98,118.96,73.28095473]
["bitfinex","SOLUSD",1741634701011,98.36,118.98,118.95,73.34395473]
["bitfinex","SOLUSD",1741634701237,81.8,118.97,118.95,0.063]
["bitfinex","SOLUSD",1741634701941,8.4061,118.96,118.95,0.063]
["bitfinex","SOLUSD",1741634702315,100.47886516,118.96,118.95,0.063]
["bitfinex","SOLUSD",1741634702517,100.59181043,118.95,118.9,73.34395473]
["bitfinex","SOLUSD",1741634702726,81.8,118.94,118.9,0.063]
["bitfinex","SOLUSD",1741634702923,73.28095473,118.92,118.9,0.063]
["bitfinex","SOLUSD",1741634703144,171.64095473,118.91,118.9,0.063]
["bitfinex","SOLUSD",1741634703344,239.24,118.91,118.9,73.34395473]
["bitfinex","SOLUSD",1741634704014,247.6497,118.91,118.9,0.063]
["bitfinex","SOLUSD",1741634704220,341.72246516,118.91,118.9,0.063]
["bitfinex","SOLUSD",1741634704520,324.86462673,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1741634704724,38.64964886,118.86,118.83,0.063]
["bitfinex","SOLUSD",1741634704923,73.28095473,118.88,118.83,73.34395473]
["bitfinex","SOLUSD",1741634705139,8.291,118.89,118.85,73.28095473]
["bitfinex","SOLUSD",1741634705343,222.74,118.88,118.83,0.063]
["bitfinex","SOLUSD",1741634705540,0.14216157,118.87,118.83,0.063]
["bitfinex","SOLUSD",1741634705719,16.56,118.86,118.83,73.34395473]
["bitfinex","SOLUSD",1741634705919,16.56,118.86,118.85,73.28095473]
["bitfinex","SOLUSD",1741634707130,222.74,118.88,118.85,146.56190946]
["bitfinex","SOLUSD",1741634707330,222.74,118.88,118.87,73.28095473]
["bitfinex","SOLUSD",1741634707525,222.74,118.88,118.87,73.4231163]
["bitfinex","SOLUSD",1741634707735,222.8,118.94,118.88,0.14216157]
["bitfinex","SOLUSD",1741634707919,222.8,118.94,118.93,73.28095473]
["bitfinex","SOLUSD",1741634708950,239.36,118.94,118.93,73.28095473]
["bitfinex","SOLUSD",1741634709947,222.8,118.94,118.93,73.28095473]
["bitfinex","SOLUSD",1741634712038,222.8,118.94,118.93,81.68925473]
["bitfinex","SOLUSD",1741634712434,222.8,118.94,118.93,73.28095473]
["bitfinex","SOLUSD",1741634712831,222.8,118.94,118.88,145.9115]
["bitfinex","SOLUSD",1741634713034,222.8,118.94,118.93,73.28095473]
["bitfinex","SOLUSD",1741634713232,222.8,118.94,118.86,77.51555473]
["bitfinex","SOLUSD",1741634713450,155.08095473,118.93,118.86,4.2346]
["bitfinex","SOLUSD",1741634713653,155.08095473,118.93,118.88,73.28095473]
["bitfinex","SOLUSD",1741634713851,155.08095473,118.93,118.81,16.69151402]
["bitfinex","SOLUSD",1741634713852,73.28095473,118.9,118.81,16.69151402]
["bitfinex","SOLUSD",1741634714047,106.7511,118.89,118.87,73.28095473]
["bitfinex","SOLUSD",1741634714245,81.8,118.88,118.86,73.28095473]
["bitfinex","SOLUSD",1741634714544,81.8,118.88,118.85,73.28095473]
["bitfinex","SOLUSD",1741634714754,81.8,118.87,118.84,73.28095473]
["bitfinex","SOLUSD",1741634714956,81.8,118.86,118.84,73.28095473]
["bitfinex","SOLUSD",1741634715135,304.56,118.85,118.81,4.0996]
["bitfinex","SOLUSD",1741634715541,304.56,118.85,118.84,73.28095473]
["bitfinex","SOLUSD",1741634716450,222.76,118.85,118.84,146.70407103]
["bitfinex","SOLUSD",1741634716653,222.76,118.85,118.84,155.11867103]
["bitfinex","SOLUSD",1741634716850,239.36,118.89,118.84,155.11867103]
["bitfinex","SOLUSD",1741634717156,247.7711,118.89,118.88,73.28095473]
["bitfinex","SOLUSD",1741634717355,239.36,118.89,118.88,73.28095473]
["bitfinex","SOLUSD",1741634717655,81.8,118.88,118.81,4.0996]
["bitfinex","SOLUSD",1741634717827,247.7711,118.89,118.85,73.28095473]
["bitfinex","SOLUSD",1741634717828,81.8,118.87,118.85,73.28095473]
["bitfinex","SOLUSD",1741634718030,90.2132,118.86,118.84,73.28095473]
["bitfinex","SOLUSD",1741634718259,90.2132,118.86,118.83,73.34395473]
["bitfinex","SOLUSD",1741634718431,81.8,118.85,118.83,0.063]
["bitfinex","SOLUSD",1741634718753,81.8,118.85,118.78,0.063]
["bitfinex","SOLUSD",1741634718754,20.0,118.81,118.78,0.063]
["bitfinex","SOLUSD",1741634718962,321.14,118.8,118.78,0.063]
["bitfinex","SOLUSD",1741634719141,81.8,118.79,118.78,0.063]
["bitfinex","SOLUSD",1741634719458,81.8,118.79,118.78,73.34395473]
["bitfinex","SOLUSD",1741634720144,90.2182,118.79,118.78,73.34395473]
["bitfinex","SOLUSD",1741634720446,8.4182,118.79,118.78,0.063]
["bitfinex","SOLUSD",1741634720866,8.4182,118.79,118.75,73.28095473]
["bitfinex","SOLUSD",1741634721034,20.0,118.75,118.72,73.28095473]
["bitfinex","SOLUSD",1741634721237,20.0,118.75,118.73,73.28095473]
["bitfinex","SOLUSD",1741634721460,20.0,118.75,118.74,73.28095473]
["bitfinex","SOLUSD",1741634721660,71.5547,118.79,118.74,73.28095473]
["bitfinex","SOLUSD",1741634721847,18.79181043,118.78,118.73,73.28095473]
["bitfinex","SOLUSD",1741634722045,8.4217,118.74,118.73,73.28095473]
["bitfinex","SOLUSD",1741634722350,8.4217,118.74,118.72,73.28095473]
["bitfinex","SOLUSD",1741634722538,16.52,118.73,118.71,0.063]
["bitfinex","SOLUSD",1741634722735,16.52,118.73,118.72,73.28095473]
["bitfinex","SOLUSD",1741634723137,29.4637,118.79,118.72,73.28095473]
["bitfinex","SOLUSD",1741634723336,16.52,118.78,118.76,73.28095473]
["bitfinex","SOLUSD",1741634723556,231.2376,118.8,118.77,73.28095473]
["bitfinex","SOLUSD",1741634723858,231.2376,118.8,118.78,73.28095473]
["bitfinex","SOLUSD",1741634723859,16.52,118.79,118.78,73.28095473]
["bitfinex","SOLUSD",1741634724061,222.82,118.8,118.78,73.28095473]
["bitfinex","SOLUSD",1741634724360,222.94,118.86,118.8,0.14216157]
["bitfinex","SOLUSD",1741634724540,222.94,118.86,118.81,20.0]
["bitfinex","SOLUSD",1741634724737,222.94,118.86,118.85,73.28095473]
["bitfinex","SOLUSD",1741634724942,222.94,118.86,118.84,73.28095473]
["bitfinex","SOLUSD",1741634725265,222.94,118.86,118.83,73.28095473]
["bitfinex","SOLUSD",1741634725561,222.94,118.86,118.8,73.28095473]
["bitfinex","SOLUSD",1741634725562,239.46,118.86,118.85,73.28095473]
["bitfinex","SOLUSD",1741634725935,239.46,118.86,118.84,73.28095473]
["bitfinex","SOLUSD",1741634726141,239.46,118.86,118.83,73.28095473]
["bitfinex","SOLUSD",1741634726346,239.46,118.86,118.8,73.28095473]
["bitfinex","SOLUSD",1741634726543,239.46,118.86,118.85,73.28095473]
["bitfinex","SOLUSD",1741634727537,0.03,118.9,118.85,146.56190946]
["bitfinex","SOLUSD",1741634727742,0.03,118.9,118.81,2.0]
["bitfinex","SOLUSD",1741634727743,0.03,118.9,118.89,73.28095473]
["bitfinex","SOLUSD",1741634728847,0.03,118.9,118.89,81.69205473]
["bitfinex","SOLUSD",1741634729250,222.96,118.91,118.9,0.14216157]
["bitfinex","SOLUSD",1741634729441,222.96,118.98,118.9,284.3462326]
["bitfinex","SOLUSD",1741634729650,222.96,118.98,118.97,73.28095473]
["bitfinex","SOLUSD",1741634729961,222.96,118.98,118.97,146.56190946]
["bitfinex","SOLUSD",1741634730263,0.03,119.02,118.97,159.21307103]
["bitfinex","SOLUSD",1741634730470,0.03,119.02,119.01,73.28095473]
["bitfinex","SOLUSD",1741634731139,8.4319,119.02,119.0,73.28095473]
["bitfinex","SOLUSD",1741634731542,8.4319,119.02,118.99,73.28095473]
["bitfinex","SOLUSD",1741634732246,0.03,119.02,118.99,73.28095473]
["bitfinex","SOLUSD",1741634732445,0.03,119.02,118.97,4.1036]
["bitfinex","SOLUSD",1741634732661,0.03,119.02,118.99,73.28095473]
["bitfinex","SOLUSD",1741634733162,0.03,119.02,119.0,73.28095473]
["bitfinex","SOLUSD",1741634733344,0.03,119.02,119.01,73.28095473]
["bitfinex","SOLUSD",1741634733745,16.5,119.08,119.01,73.28095473]
["bitfinex","SOLUSD",1741634733952,16.5,119.08,119.06,73.28095473]
["bitfinex","SOLUSD",1741634734177,0.03,119.1,119.07,73.28095473]
["bitfinex","SOLUSD",1741634734472,0.03,119.1,119.09,73.28095473]
["bitfinex","SOLUSD",1741634734870,0.03,119.1,119.09,146.56190946]
["bitfinex","SOLUSD",1741634735254,0.03,119.1,119.09,73.28095473]
["bitfinex","SOLUSD",1741634735569,0.03,119.1,119.08,3.9803]
["bitfinex","SOLUSD",1741634735774,8.4264,119.1,119.03,8.4011]
["bitfinex","SOLUSD",1741634735949,8.4264,119.1,119.02,8.115]
["bitfinex","SOLUSD",1741634735950,8.4264,119.1,119.06,73.28095473]
["bitfinex","SOLUSD",1741634736447,0.03,119.1,119.08,73.28095473]
["bitfinex","SOLUSD",1741634736653,0.03,119.1,119.09,73.28095473]
["bitfinex","SOLUSD",1741634737072,0.03,119.1,119.04,81.68135473]
["bitfinex","SOLUSD",1741634737259,0.03,119.1,119.09,73.28095473]
["bitfinex","SOLUSD",1741634737776,0.03,119.1,119.04,73.28095473]
["bitfinex","SOLUSD",1741634738070,0.03,119.1,119.06,73.28095473]
["bitfinex","SOLUSD",1741634738373,0.03,119.1,119.03,8.4012]
["bitfinex","SOLUSD",1741634738580,0.03,119.1,119.07,73.28095473]
["bitfinex","SOLUSD",1741634738752,0.03,119.1,119.06,73.28095473]
["bitfinex","SOLUSD",1741634739599,0.03,119.1,119.08,73.28095473]
["bitfinex","SOLUSD",1741634739751,0.03,119.1,119.07,73.28095473]
["bitfinex","SOLUSD",1741634739948,0.03,119.1,119.06,73.28095473]
["bitfinex","SOLUSD",1741634740169,0.03,119.1,119.09,73.28095473]
["bitfinex","SOLUSD",1741634740875,0.03,119.1,119.05,8.3998]
["bitfinex","SOLUSD",1741634741480,0.03,119.1,119.06,73.28095473]
["bitfinex","SOLUSD",1741634741899,0.03,119.1,119.01,3.9803]
["bitfinex","SOLUSD",1741634741900,73.28095473,119.08,119.01,3.9803]
["bitfinex","SOLUSD",1741634742180,73.28095473,119.06,119.01,85.66385473]
["bitfinex","SOLUSD",1741634742353,239.1,119.05,119.01,3.9803]
["bitfinex","SOLUSD",1741634742555,312.38095473,119.05,119.01,3.9803]
["bitfinex","SOLUSD",1741634742762,73.28095473,119.03,118.96,8.4061]
["bitfinex","SOLUSD",1741634743075,81.8,119.03,119.0,73.28095473]
["bitfinex","SOLUSD",1741634743274,155.08095473,119.03,118.97,73.28095473]
["bitfinex","SOLUSD",1741634743578,155.08095473,119.03,118.98,73.28095473]
["bitfinex","SOLUSD",1741634743959,81.8,119.03,118.98,73.28095473]
["bitfinex","SOLUSD",1741634744155,81.8,119.03,119.0,81.68425473]
["bitfinex","SOLUSD",1741634744476,239.1,119.05,119.02,73.28095473]
["bitfinex","SOLUSD",1741634744652,239.1,119.05,119.03,73.28095473]
["bitfinex","SOLUSD",1741634744856,222.64,119.05,119.04,73.28095473]
["bitfinex","SOLUSD",1741634745168,222.64,119.05,118.98,73.28095473]
["bitfinex","SOLUSD",1741634745378,222.64,119.05,119.03,73.28095473]
["bitfinex","SOLUSD",1741634745679,222.64,119.05,119.04,73.28095473]
["bitfinex","SOLUSD",1741634746277,222.64,119.05,119.04,154.96240946]
["bitfinex","SOLUSD",1741634746461,222.64,119.05,119.0,8.54546157]
["bitfinex","SOLUSD",1741634746778,222.64,119.05,118.99,73.28095473]
["bitfinex","SOLUSD",1741634746779,73.28095473,119.04,118.99,73.28095473]
["bitfinex","SOLUSD",1741634746953,73.28095473,119.03,118.97,73.28095473]
["bitfinex","SOLUSD",1741634747157,81.8,119.03,118.98,73.28095473]
["bitfinex","SOLUSD",1741634747365,81.8,119.03,119.0,73.28095473]
["bitfinex","SOLUSD",1741634747572,81.8,119.03,118.99,73.28095473]
["bitfinex","SOLUSD",1741634747955,231.0399,119.05,119.0,73.28095473]
["bitfinex","SOLUSD",1741634748165,231.0398,119.05,119.0,73.28095473]
["bitfinex","SOLUSD",1741634748483,222.64,119.05,118.99,0.14216157]
["bitfinex","SOLUSD",1741634748680,222.64,119.05,119.03,73.28095473]
["bitfinex","SOLUSD",1741634748881,222.64,119.05,118.98,73.28095473]
["bitfinex","SOLUSD",1741634748882,222.64,119.05,119.04,73.28095473]
["bitfinex","SOLUSD",1741634749070,222.64,119.05,119.01,73.28095473]
["bitfinex","SOLUSD",1741634749381,231.04,119.05,119.01,73.28095473]
["bitfinex","SOLUSD",1741634749677,222.64,119.05,119.04,73.28095473]
["bitfinex","SOLUSD",1741634750078,222.64,119.05,119.02,73.28095473]
["bitfinex","SOLUSD",1741634750381,222.64,119.05,119.04,73.28095473]
["bitfinex","SOLUSD",1741634751387,231.0399,119.05,118.99,8.404]
["bitfinex","SOLUSD",1741634751560,231.0399,119.05,119.01,73.28095473]
["bitfinex","SOLUSD",1741634751878,304.32085473,119.05,118.99,73.28095473]
["bitfinex","SOLUSD",1741634752102,73.28095473,119.04,118.98,73.28095473]
["bitfinex","SOLUSD",1741634752381,81.8,119.04,118.99,73.28095473]
["bitfinex","SOLUSD",1741634752695,90.2005,119.04,118.99,73.28095473]
["bitfinex","SOLUSD",1741634752989,163.48145473,119.04,118.98,73.28095473]
["bitfinex","SOLUSD",1741634753195,90.2005,119.04,118.99,73.28095473]
["bitfinex","SOLUSD",1741634753353,163.48145473,119.04,118.99,73.28095473]
["bitfinex","SOLUSD",1741634753557,73.28095473,119.03,118.98,73.28095473]
["bitfinex","SOLUSD",1741634753779,16.42,119.02,118.99,73.28095473]
["bitfinex","SOLUSD",1741634754469,222.64,119.05,119.01,81.68355473]
["bitfinex","SOLUSD",1741634754669,222.64,119.05,119.03,73.28095473]
["bitfinex","SOLUSD",1741634754884,222.64,119.05,119.04,73.28095473]
["bitfinex","SOLUSD",1741634755260,222.64,119.05,119.04,146.56190946]
["bitfinex","SOLUSD",1741634755456,0.03,119.1,119.04,146.70407103]
["bitfinex","SOLUSD",1741634755765,222.63,119.1,119.05,0.14216157]
["bitfinex","SOLUSD",1741634755972,222.63,119.1,119.09,73.28095473]
["bitfinex","SOLUSD",1741634756872,231.0263,119.1,119.04,3.9608]
["bitfinex","SOLUSD",1741634757089,386.10725473,119.1,119.05,73.28095473]
["bitfinex","SOLUSD",1741634757381,312.8263,119.1,119.05,73.28095473]
["bitfinex","SOLUSD",1741634757571,304.43,119.1,119.06,73.28095473]
["bitfinex","SOLUSD",1741634757767,386.10745473,119.1,119.04,77.24175473]
["bitfinex","SOLUSD",1741634757972,312.8265,119.1,119.05,73.28095473]
["bitfinex","SOLUSD",1741634758184,222.63,119.1,119.08,73.28095473]
["bitfinex","SOLUSD",1741634758385,222.63,119.1,119.09,73.28095473]
["bitfinex","SOLUSD",1741634758589,222.63,119.1,119.08,73.28095473]
["bitfinex","SOLUSD",1741634758769,222.63,119.1,119.07,73.28095473]
["bitfinex","SOLUSD",1741634759267,231.0263,119.1,119.06,73.28095473]
["bitfinex","SOLUSD",1741634759608,312.8263,119.1,119.05,73.28095473]
["bitfinex","SOLUSD",1741634759798,81.83,119.1,119.07,73.28095473]
["bitfinex","SOLUSD",1741634759967,222.59,119.1,119.07,73.28095473]
["bitfinex","SOLUSD",1741634760164,222.59,119.1,119.09,73.28095473]
["bitfinex","SOLUSD",1741634760369,0.03,119.1,119.09,73.28095473]
["bitfinex","SOLUSD",1741634760585,0.03,119.1,119.09,81.67795473]
["bitfinex","SOLUSD",1741634760884,0.03,119.1,119.05,8.3998]
["bitfinex","SOLUSD",1741634761085,0.03,119.1,119.04,89.92337629]
["bitfinex","SOLUSD",1741634761295,0.03,119.1,119.06,73.28095473]
["bitfinex","SOLUSD",1741634761485,0.03,119.1,119.07,73.28095473]
["bitfinex","SOLUSD",1741634761684,0.03,119.1,119.05,73.28095473]
["bitfinex","SOLUSD",1741634761894,155.08095473,119.09,119.04,77.24175473]
["bitfinex","SOLUSD",1741634762087,0.03,119.1,119.05,73.28095473]
["bitfinex","SOLUSD",1741634762088,304.34,119.08,119.05,73.28095473]
["bitfinex","SOLUSD",1741634762279,304.34,119.08,119.06,73.28095473]
["bitfinex","SOLUSD",1741634762701,312.7377,119.08,119.04,3.9608]
["bitfinex","SOLUSD",1741634763368,312.7377,119.08,119.07,73.28095473]
["bitfinex","SOLUSD",1741634763369,222.54,119.08,119.07,73.28095473]
["bitfinex","SOLUSD",1741634763888,222.54,119.08,119.04,3.9608]
["bitfinex","SOLUSD",1741634764195,155.08095473,119.07,119.01,73.28095473]
["bitfinex","SOLUSD",1741634764406,155.08095473,119.07,118.94,12.5723]
["bitfinex","SOLUSD",1741634764407,0.14216157,119.05,118.94,12.5723]
["bitfinex","SOLUSD",1741634764572,73.28095473,119.02,118.94,12.5723]
["bitfinex","SOLUSD",1741634764770,0.14216157,119.03,118.94,4.1647]
["bitfinex","SOLUSD",1741634764969,90.2005,119.04,118.97,73.28095473]
["bitfinex","SOLUSD",1741634765193,73.28095473,119.02,118.94,12.572]
["bitfinex","SOLUSD",1741634765494,73.28095473,118.99,118.94,4.1647]
["bitfinex","SOLUSD",1741634765697,238.92,118.98,118.94,4.1647]
["bitfinex","SOLUSD",1741634765893,320.72,118.98,118.93,73.28095473]
["bitfinex","SOLUSD",1741634766086,320.72,118.98,118.92,8.4089]
["bitfinex","SOLUSD",1741634766282,155.08095473,118.97,118.9,0.063]
["bitfinex","SOLUSD",1741634766599,163.48775473,118.96,118.91,73.28095473]
["bitfinex","SOLUSD",1741634766805,238.96,118.95,118.91,73.28095473]
["bitfinex","SOLUSD",1741634767118,238.96,118.95,118.92,73.28095473]
["bitfinex","SOLUSD",1741634767272,155.08095473,118.94,118.9,0.063]
["bitfinex","SOLUSD",1741634767471,73.28095473,118.92,118.9,0.063]
["bitfinex","SOLUSD",1741634767674,173.87276516,118.91,118.9,0.063]
["bitfinex","SOLUSD",1741634767987,92.07276516,118.91,118.9,0.063]
["bitfinex","SOLUSD",1741634768612,0.14216157,118.93,118.9,0.063]
["bitfinex","SOLUSD",1741634768907,73.28095473,118.91,118.9,0.063]
["bitfinex","SOLUSD",1741634769081,73.28095473,118.92,118.9,0.063]
["bitfinex","SOLUSD",1741634769273,73.28095473,118.91,118.9,0.063]
["bitfinex","SOLUSD",1741634769474,92.07276516,118.91,118.9,0.063]
["bitfinex","SOLUSD",1741634769817,102.06552673,118.91,118.83,0.063]
["bitfinex","SOLUSD",1741634770114,92.07276516,118.84,118.83,0.063]
["bitfinex","SOLUSD",1741634770297,331.13276516,118.84,118.83,0.063]
["bitfinex","SOLUSD",1741634770479,339.68952673,118.84,118.83,0.063]
["bitfinex","SOLUSD",1741634770903,20.0,118.81,118.8,0.063]
["bitfinex","SOLUSD",1741634771105,73.28095473,118.78,118.72,73.28095473]
["bitfinex","SOLUSD",1741634771310,73.28095473,118.76,118.71,0.063]
["bitfinex","SOLUSD",1741634771488,295.96095473,118.75,118.71,0.063]
["bitfinex","SOLUSD",1741634771691,222.68,118.75,118.7,73.28095473]
["bitfinex","SOLUSD",1741634772119,295.96095473,118.75,118.7,73.28095473]
["bitfinex","SOLUSD",1741634772298,222.68,118.75,118.67,8.4267]
["bitfinex","SOLUSD",1741634772498,222.68,118.75,118.71,73.28095473]
["bitfinex","SOLUSD",1741634772692,222.68,118.75,118.7,73.28095473]
["bitfinex","SOLUSD",1741634772901,231.1013,118.75,118.7,73.28095473]
["bitfinex","SOLUSD",1741634773211,222.68,118.75,118.71,73.28095473]
["bitfinex","SOLUSD",1741634773414,231.1012,118.75,118.67,8.4267]
["bitfinex","SOLUSD",1741634773590,73.28095473,118.73,118.68,73.28095473]
["bitfinex","SOLUSD",1741634773790,155.08095473,118.74,118.68,73.28095473]
["bitfinex","SOLUSD",1741634773989,81.8,118.74,118.72,73.28095473]
["bitfinex","SOLUSD",1741634774211,222.68,118.75,118.72,73.28095473]
["bitfinex","SOLUSD",1741634774403,222.68,118.75,118.7,73.28095473]
["bitfinex","SOLUSD",1741634774802,222.68,118.75,118.72,73.28095473]
["bitfinex","SOLUSD",1741634775004,222.68,118.75,118.69,8.4248]
["bitfinex","SOLUSD",1741634775192,16.38,118.74,118.69,8.4248]
["bitfinex","SOLUSD",1741634775395,16.38,118.74,118.73,73.28095473]
["bitfinex","SOLUSD",1741634776406,81.8,118.77,118.73,73.28095473]
["bitfinex","SOLUSD",1741634776695,222.92,118.77,118.76,81.70125473]
["bitfinex","SOLUSD",1741634776902,222.92,118.77,118.72,8.4231]
["bitfinex","SOLUSD",1741634777202,73.28095473,118.75,118.66,0.063]
["bitfinex","SOLUSD",1741634777405,73.28095473,118.74,118.68,73.28095473]
["bitfinex","SOLUSD",1741634777590,73.28095473,118.74,118.66,0.063]
["bitfinex","SOLUSD",1741634777591,73.28095473,118.75,118.69,73.28095473]
["bitfinex","SOLUSD",1741634777797,81.8,118.74,118.71,73.28095473]
["bitfinex","SOLUSD",1741634777996,16.38,118.73,118.7,73.28095473]
["bitfinex","SOLUSD",1741634778220,16.38,118.73,118.69,73.28095473]
["bitfinex","SOLUSD",1741634778517,16.38,118.73,118.7,73.28095473]
["bitfinex","SOLUSD",1741634778703,81.8,118.74,118.7,73.28095473]
["bitfinex","SOLUSD",1741634778704,16.38,118.72,118.7,73.28095473]
["bitfinex","SOLUSD",1741634779213,16.38,118.72,118.69,73.28095473]
["bitfinex","SOLUSD",1741634779433,81.8,118.74,118.71,73.28095473]
["bitfinex","SOLUSD",1741634779613,16.38,118.73,118.72,73.28095473]
["bitfinex","SOLUSD",1741634779798,81.8,118.74,118.72,73.28095473]
["bitfinex","SOLUSD",1741634780006,222.92,118.77,118.73,73.28095473]
["bitfinex","SOLUSD",1741634780007,16.38,118.76,118.73,73.28095473]
["bitfinex","SOLUSD",1741634780205,222.92,118.77,118.75,73.28095473]
["bitfinex","SOLUSD",1741634780527,304.8,118.84,118.77,0.14216157]
["bitfinex","SOLUSD",1741634780718,304.8,118.84,118.83,73.28095473]
["bitfinex","SOLUSD",1741634780719,223.0,118.84,118.83,73.28095473]
["bitfinex","SOLUSD",1741634780925,239.38,118.84,118.82,73.28095473]
["bitfinex","SOLUSD",1741634781128,239.38,118.84,118.83,73.28095473]
["bitfinex","SOLUSD",1741634782796,239.38,118.84,118.81,8.4165]
["bitfinex","SOLUSD",1741634782998,239.38,118.84,118.83,73.28095473]
["bitfinex","SOLUSD",1741634783801,223.0,118.84,118.83,73.28095473]
["bitfinex","SOLUSD",1741634784839,223.0,118.84,118.82,73.28095473]
["bitfinex","SOLUSD",1741634785143,223.0,118.84,118.83,73.28095473]
["bitfinex","SOLUSD",1741634785798,223.0,118.84,118.77,21.0476]
["bitfinex","SOLUSD",1741634786010,223.0,118.84,118.8,73.28095473]
["bitfinex","SOLUSD",1741634786216,223.0,118.84,118.78,29.4662]
["bitfinex","SOLUSD",1741634786217,223.0,118.84,118.81,73.28095473]
["bitfinex","SOLUSD",1741634786422,223.0,118.84,118.78,29.4662]
["bitfinex","SOLUSD",1741634786630,223.0,118.84,118.81,73.28095473]
["bitfinex","SOLUSD",1741634786830,223.0,118.84,118.81,81.69715473]
["bitfinex","SOLUSD",1741634787028,223.0,118.84,118.82,73.28095473]
["bitfinex","SOLUSD",1741634787240,223.0,118.84,118.83,73.28095473]
["bitfinex","SOLUSD",1741634787617,223.0,118.84,118.82,73.28095473]
["bitfinex","SOLUSD",1741634788050,223.0,118.84,118.83,73.28095473]
["bitfinex","SOLUSD",1741634788425,0.03,118.87,118.83,73.4231163]
["bitfinex","SOLUSD",1741634788748,222.96,118.88,118.86,146.70407103]
["bitfinex","SOLUSD",1741634788915,222.96,118.92,118.87,81.8356163]
["bitfinex","SOLUSD",1741634789228,222.96,118.92,118.88,73.28095473]
["bitfinex","SOLUSD",1741634789759,222.96,118.92,118.87,8.4125]
["bitfinex","SOLUSD",1741634789760,16.34,118.91,118.87,8.4125]
["bitfinex","SOLUSD",1741634789921,81.8,118.9,118.86,73.28095473]
["bitfinex","SOLUSD",1741634790119,239.3,118.89,118.87,73.28095473]
["bitfinex","SOLUSD",1741634790327,239.3,118.89,118.88,73.28095473]
["bitfinex","SOLUSD",1741634790628,222.96,118.89,118.88,73.28095473]
["bitfinex","SOLUSD",1741634791026,222.96,118.89,118.88,81.69275473]
["bitfinex","SOLUSD",1741634791230,222.96,118.89,118.85,8.4139]
["bitfinex","SOLUSD",1741634791433,222.96,118.89,118.88,73.28095473]
["bitfinex","SOLUSD",1741634791747,222.96,118.89,118.87,73.28095473]
["bitfinex","SOLUSD",1741634792835,222.96,118.89,118.88,73.28095473]
["bitfinex","SOLUSD",1741634793621,222.96,118.89,118.88,81.69275473]
["bitfinex","SOLUSD",1741634793850,222.96,118.89,118.88,73.28095473]
["bitfinex","SOLUSD",1741634794022,222.96,118.89,118.86,4.1477791]
["bitfinex","SOLUSD",1741634794344,222.96,118.89,118.88,73.28095473]
["bitfinex","SOLUSD",1741634794660,222.96,118.89,118.84,141.6515]
["bitfinex","SOLUSD",1741634794946,0.03,118.89,118.87,73.28095473]
["bitfinex","SOLUSD",1741634795121,0.03,118.89,118.88,73.28095473]
["bitfinex","SOLUSD",1741634796745,0.03,118.89,118.84,4.1515]
["bitfinex","SOLUSD",1741634797045,73.28095473,118.87,118.81,73.28095473]
["bitfinex","SOLUSD",1741634797226,144.61095473,118.87,118.81,73.28095473]
["bitfinex","SOLUSD",1741634797425,222.88,118.86,118.79,12.3994]
["bitfinex","SOLUSD",1741634797630,222.88,118.86,118.83,73.28095473]
["bitfinex","SOLUSD",1741634797828,222.88,118.86,118.79,3.9813]
["bitfinex","SOLUSD",1741634798040,222.88,118.86,118.81,73.28095473]
["bitfinex","SOLUSD",1741634798245,154.61095473,118.85,118.77,4.17155829]
["bitfinex","SOLUSD",1741634798545,16.32,118.84,118.79,73.28095473]
["bitfinex","SOLUSD",1741634798724,89.60095473,118.84,118.79,73.28095473]
["bitfinex","SOLUSD",1741634798922,24.735,118.84,118.79,73.28095473]
["bitfinex","SOLUSD",1741634799118,16.32,118.84,118.82,73.28095473]
["bitfinex","SOLUSD",1741634799344,16.32,118.84,118.8,73.28095473]
["bitfinex","SOLUSD",1741634799677,89.744,118.85,118.78,8.4188]
["bitfinex","SOLUSD",1741634799946,89.744,118.85,118.8,73.28095473]
["bitfinex","SOLUSD",1741634800149,163.02495473,118.85,118.8,73.28095473]
["bitfinex","SOLUSD",1741634800447,73.28095473,118.84,118.78,73.28095473]
["bitfinex","SOLUSD",1741634800650,110.7789,118.85,118.79,73.28095473]
["bitfinex","SOLUSD",1741634800967,163.02495473,118.85,118.8,73.28095473]
["bitfinex","SOLUSD",1741634801174,81.33,118.85,118.76,29.61326157]
["bitfinex","SOLUSD",1741634801336,81.33,118.85,118.76,31.61326157]
["bitfinex","SOLUSD",1741634801654,89.744,118.85,118.8,73.28095473]
["bitfinex","SOLUSD",1741634801854,89.744,118.85,118.81,73.28095473]
["bitfinex","SOLUSD",1741634802053,81.33,118.85,118.82,73.28095473]
["bitfinex","SOLUSD",1741634802253,81.33,118.85,118.83,73.28095473]
["bitfinex","SOLUSD",1741634802454,81.33,118.85,118.82,73.28095473]
["bitfinex","SOLUSD",1741634802769,89.744,118.85,118.82,73.28095473]
["bitfinex","SOLUSD",1741634803163,81.33,118.85,118.82,73.28095473]
["bitfinex","SOLUSD",1741634803469,239.2,118.86,118.83,73.28095473]
["bitfinex","SOLUSD",1741634803651,222.88,118.86,118.85,73.28095473]
["bitfinex","SOLUSD",1741634805152,222.88,118.86,118.85,81.69485473]
["bitfinex","SOLUSD",1741634806249,222.88,118.86,118.84,8.4143]
["bitfinex","SOLUSD",1741634806484,222.88,118.86,118.83,73.28095473]
["bitfinex","SOLUSD",1741634806973,231.2933,118.86,118.8,8.4172]
["bitfinex","SOLUSD",1741634807176,16.3,118.85,118.81,73.28095473]
["bitfinex","SOLUSD",1741634807851,16.3,118.85,118.82,73.28095473]
["bitfinex","SOLUSD",1741634808050,16.3,118.85,118.81,73.28095473]
["bitfinex","SOLUSD",1741634808256,16.3,118.85,118.83,73.28095473]
["bitfinex","SOLUSD",1741634808664,16.3,118.85,118.81,73.28095473]
["bitfinex","SOLUSD",1741634808876,16.3,118.85,118.8,73.28095473]
["bitfinex","SOLUSD",1741634809055,8.4146,118.84,118.8,73.28095473]
["bitfinex","SOLUSD",1741634810767,106.0441,118.85,118.81,73.28095473]
["bitfinex","SOLUSD",1741634810965,97.63,118.85,118.83,73.28095473]
["bitfinex","SOLUSD",1741634811165,16.3,118.85,118.84,73.28095473]
["bitfinex","SOLUSD",1741634811481,222.88,118.86,118.84,73.28095473]
["bitfinex","SOLUSD",1741634811668,222.88,118.86,118.85,73.28095473]
["bitfinex","SOLUSD",1741634813582,0.03,118.92,118.89,73.28095473]
["bitfinex","SOLUSD",1741634813953,0.03,118.92,118.87,8.4125]
["bitfinex","SOLUSD",1741634813954,81.36,118.92,118.87,73.28095473]
["bitfinex","SOLUSD",1741634814155,0.03,118.92,118.9,73.28095473]
["bitfinex","SOLUSD",1741634814352,0.03,118.92,118.91,73.28095473]
["bitfinex","SOLUSD",1741634814589,0.03,118.92,118.89,73.28095473]
["bitfinex","SOLUSD",1741634814956,73.31095473,118.92,118.87,73.28095473]
["bitfinex","SOLUSD",1741634815178,8.439,118.92,118.87,73.28095473]
["bitfinex","SOLUSD",1741634815375,8.439,118.92,118.88,73.28095473]
["bitfinex","SOLUSD",1741634816191,8.439,118.92,118.87,73.28095473]
["bitfinex","SOLUSD",1741634816579,163.04995473,118.92,118.87,73.28095473]
["bitfinex","SOLUSD",1741634816786,73.28095473,118.9,118.85,73.28095473]
["bitfinex","SOLUSD",1741634817283,8.4108,118.9,118.86,73.28095473]
["bitfinex","SOLUSD",1741634817578,8.4108,118.9,118.85,73.28095473]
["bitfinex","SOLUSD",1741634817886,81.69175473,118.9,118.85,73.28095473]
["bitfinex","SOLUSD",1741634818064,8.4108,118.9,118.86,73.28095473]
["bitfinex","SOLUSD",1741634818266,102.3825,118.92,118.84,0.14216157]
["bitfinex","SOLUSD",1741634818267,81.36,118.92,118.84,0.14216157]
["bitfinex","SOLUSD",1741634818471,81.36,118.92,118.89,73.28095473]
["bitfinex","SOLUSD",1741634818675,81.36,118.92,118.86,73.28095473]
["bitfinex","SOLUSD",1741634818676,0.03,118.92,118.9,73.28095473]
["bitfinex","SOLUSD",1741634818872,0.03,118.92,118.91,73.28095473]
["bitfinex","SOLUSD",1741634819180,0.03,118.92,118.91,81.69065473]
["bitfinex","SOLUSD",1741634819357,0.03,118.92,118.88,8.4118]
["bitfinex","SOLUSD",1741634819559,0.03,118.92,118.9,73.28095473]
["bitfinex","SOLUSD",1741634820365,73.31095473,118.92,118.85,20.0]
["bitfinex","SOLUSD",1741634820584,0.03,118.92,118.88,73.28095473]
["bitfinex","SOLUSD",1741634820985,154.64095473,118.92,118.87,73.28095473]
["bitfinex","SOLUSD",1741634821161,81.36,118.92,118.88,73.28095473]
["bitfinex","SOLUSD",1741634821365,81.36,118.92,118.86,73.28095473]
["bitfinex","SOLUSD",1741634821592,0.03,118.92,118.89,73.28095473]
["bitfinex","SOLUSD",1741634822070,0.03,118.92,118.88,73.28095473]
["bitfinex","SOLUSD",1741634822397,81.33,118.97,118.91,73.28095473]
["bitfinex","SOLUSD",1741634822573,304.19,119.0,118.96,73.28095473]
["bitfinex","SOLUSD",1741634822773,304.19,119.0,118.92,73.28095473]
["bitfinex","SOLUSD",1741634822774,222.86,119.0,118.99,73.28095473]
["bitfinex","SOLUSD",1741634822975,222.86,119.0,118.98,73.28095473]
["bitfinex","SOLUSD",1741634823185,222.86,119.0,118.99,73.28095473]
["bitfinex","SOLUSD",1741634823374,222.86,119.0,118.98,8.4042]
["bitfinex","SOLUSD",1741634823375,231.2635,119.0,118.95,8.4062]
["bitfinex","SOLUSD",1741634823693,385.87445473,119.0,118.95,73.28095473]
["bitfinex","SOLUSD",1741634823906,73.28095473,118.99,118.92,8.409]
["bitfinex","SOLUSD",1741634824196,73.28095473,118.97,118.92,73.28095473]
["bitfinex","SOLUSD",1741634824395,16.24,118.96,118.92,73.28095473]
["bitfinex","SOLUSD",1741634824571,16.24,118.96,118.93,73.28095473]
["bitfinex","SOLUSD",1741634824761,16.24,118.96,118.91,77.42880598]
["bitfinex","SOLUSD",1741634824967,16.24,118.96,118.92,73.28095473]
["bitfinex","SOLUSD",1741634825259,8.4055,118.97,118.93,73.28095473]
["bitfinex","SOLUSD",1741634825462,81.68645473,118.97,118.92,73.28095473]
["bitfinex","SOLUSD",1741634825660,179.25595473,118.98,118.93,73.28095473]
["bitfinex","SOLUSD",1741634825902,97.57,118.98,118.93,73.28095473]
["bitfinex","SOLUSD",1741634826064,105.9752,118.98,118.93,73.28095473]
["bitfinex","SOLUSD",1741634826659,105.9752,118.98,118.96,73.28095473]
["bitfinex","SOLUSD",1741634826660,97.57,118.98,118.96,73.28095473]
["bitfinex","SOLUSD",1741634826863,16.24,118.99,118.97,73.28095473]
["bitfinex","SOLUSD",1741634827294,222.86,119.0,118.98,73.28095473]
["bitfinex","SOLUSD",1741634827459,304.54425473,119.0,118.94,73.28095473]
["bitfinex","SOLUSD",1741634827663,304.54425473,119.0,118.91,4.16515886]
["bitfinex","SOLUSD",1741634827664,154.61095473,118.99,118.93,73.28095473]
["bitfinex","SOLUSD",1741634827865,154.61095473,118.99,118.94,73.28095473]
["bitfinex","SOLUSD",1741634828262,73.28095473,118.97,118.91,4.16515886]
["bitfinex","SOLUSD",1741634828466,16.22,118.96,118.93,73.28095473]
["bitfinex","SOLUSD",1741634828689,16.22,118.96,118.89,8.4111]
["bitfinex","SOLUSD",1741634828878,89.50095473,118.96,118.89,8.4111]
["bitfinex","SOLUSD",1741634829080,154.61095473,118.95,118.89,8.4111]
["bitfinex","SOLUSD",1741634829279,73.28095473,118.93,118.88,77.58448816]
["bitfinex","SOLUSD",1741634829489,73.28095473,118.91,118.85,0.063]
["bitfinex","SOLUSD",1741634829716,81.33,118.92,118.85,0.063]
["bitfinex","SOLUSD",1741634829717,377.37095473,118.9,118.85,0.063]
["bitfinex","SOLUSD",1741634829999,16.22,118.89,118.86,73.28095473]
["bitfinex","SOLUSD",1741634830701,89.50095473,118.89,118.85,0.063]
["bitfinex","SOLUSD",1741634830865,16.22,118.89,118.85,73.34395473]
["bitfinex","SOLUSD",1741634831075,16.22,118.89,118.85,0.063]
["bitfinex","SOLUSD",1741634831388,8.4118,118.88,118.85,0.063]
["bitfinex","SOLUSD",1741634831815,154.61095473,118.87,118.85,0.063]
["bitfinex","SOLUSD",1741634832102,154.7531163,118.86,118.85,0.063]
["bitfinex","SOLUSD",1741634832299,154.7531163,118.86,118.78,73.28095473]
["bitfinex","SOLUSD",1741634832300,18.79181043,118.85,118.78,73.28095473]
["bitfinex","SOLUSD",1741634832516,73.28095473,118.82,118.77,73.28095473]
["bitfinex","SOLUSD",1741634832683,73.28095473,118.82,118.75,8.4205]
["bitfinex","SOLUSD",1741634832684,238.98,118.81,118.79,73.28095473]
["bitfinex","SOLUSD",1741634833307,238.98,118.81,118.78,73.28095473]
["bitfinex","SOLUSD",1741634833487,238.98,118.81,118.8,73.28095473]
["bitfinex","SOLUSD",1741634833686,238.98,118.81,118.78,73.28095473]
["bitfinex","SOLUSD",1741634833879,238.98,118.81,118.77,73.28095473]
["bitfinex","SOLUSD",1741634834086,73.28095473,118.8,118.74,4.36432104]
["bitfinex","SOLUSD",1741634834399,81.33,118.79,118.75,73.28095473]
["bitfinex","SOLUSD",1741634834776,81.33,118.79,118.74,81.76555473]
["bitfinex","SOLUSD",1741634834976,81.33,118.79,118.75,73.28095473]
["bitfinex","SOLUSD",1741634835182,154.61095473,118.79,118.74,73.34395473]
["bitfinex","SOLUSD",1741634835390,81.33,118.79,118.75,73.28095473]
["bitfinex","SOLUSD",1741634835580,81.33,118.79,118.76,73.28095473]
["bitfinex","SOLUSD",1741634835791,81.33,118.79,118.77,73.28095473]
["bitfinex","SOLUSD",1741634835995,81.33,118.79,118.76,73.28095473]
["bitfinex","SOLUSD",1741634836790,81.33,118.79,118.75,73.28095473]
["bitfinex","SOLUSD",1741634836991,16.22,118.78,118.75,73.28095473]
["bitfinex","SOLUSD",1741634837223,89.50095473,118.78,118.74,0.063]
["bitfinex","SOLUSD",1741634837504,154.61095473,118.77,118.74,0.063]
["bitfinex","SOLUSD",1741634837704,81.33,118.77,118.74,73.34395473]
["bitfinex","SOLUSD",1741634837908,81.33,118.77,118.75,73.28095473]
["bitfinex","SOLUSD",1741634838097,81.33,118.77,118.74,73.34395473]
["bitfinex","SOLUSD",1741634838295,81.33,118.77,118.74,0.063]
["bitfinex","SOLUSD",1741634838525,81.33,118.77,118.75,73.28095473]
["bitfinex","SOLUSD",1741634838815,81.33,118.77,118.74,0.063]
["bitfinex","SOLUSD",1741634839117,154.61095473,118.76,118.74,0.063]
["bitfinex","SOLUSD",1741634839329,81.33,118.75,118.74,0.063]
["bitfinex","SOLUSD",1741634839740,16.22,118.78,118.74,146.62490946]
["bitfinex","SOLUSD",1741634839904,16.22,118.78,118.74,0.063]
["bitfinex","SOLUSD",1741634840314,16.22,118.78,118.77,73.28095473]
["bitfinex","SOLUSD",1741634840626,222.76,118.81,118.77,73.28095473]
["bitfinex","SOLUSD",1741634840825,222.76,118.81,118.8,146.56190946]
["bitfinex","SOLUSD",1741634841000,81.33,118.85,118.8,146.56190946]
["bitfinex","SOLUSD",1741634841195,81.33,118.85,118.83,73.28095473]
["bitfinex","SOLUSD",1741634841395,81.33,118.85,118.84,73.28095473]
["bitfinex","SOLUSD",1741634841608,222.94,118.86,118.84,73.28095473]
["bitfinex","SOLUSD",1741634841818,222.94,118.86,118.85,73.28095473]
["bitfinex","SOLUSD",1741634842021,222.94,118.86,118.83,73.28095473]
["bitfinex","SOLUSD",1741634842325,222.94,118.86,118.82,81.69665473]
["bitfinex","SOLUSD",1741634842509,222.94,118.86,118.82,73.28095473]
["bitfinex","SOLUSD",1741634842710,222.94,118.86,118.82,81.69695473]
["bitfinex","SOLUSD",1741634842914,222.94,118.86,118.85,73.28095473]
["bitfinex","SOLUSD",1741634843618,222.94,118.86,118.85,81.69485473]
["bitfinex","SOLUSD",1741634844630,222.94,118.86,118.82,12.63628423]
["bitfinex","SOLUSD",1741634844835,222.94,118.86,118.79,4.15924258]
["bitfinex","SOLUSD",1741634845036,222.94,118.86,118.8,73.28095473]
["bitfinex","SOLUSD",1741634845037,304.63425473,118.86,118.8,73.28095473]
["bitfinex","SOLUSD",1741634845339,154.61095473,118.85,118.79,73.28095473]
["bitfinex","SOLUSD",1741634845542,89.46095473,118.84,118.79,73.28095473]
["bitfinex","SOLUSD",1741634845830,0.14216157,118.83,118.78,73.28095473]
["bitfinex","SOLUSD",1741634846042,73.28095473,118.81,118.75,8.4208]
["bitfinex","SOLUSD",1741634846344,73.28095473,118.81,118.76,73.28095473]
["bitfinex","SOLUSD",1741634846512,154.61095473,118.82,118.78,0.063]
["bitfinex","SOLUSD",1741634846837,81.33,118.81,118.78,73.34395473]
["bitfinex","SOLUSD",1741634847037,81.33,118.81,118.79,73.28095473]
["bitfinex","SOLUSD",1741634847216,105.8725,118.84,118.8,73.28095473]
["bitfinex","SOLUSD",1741634847411,81.69695473,118.82,118.78,0.063]
["bitfinex","SOLUSD",1741634847638,73.28095473,118.82,118.78,0.063]
["bitfinex","SOLUSD",1741634848125,18.79181043,118.83,118.78,73.34395473]
["bitfinex","SOLUSD",1741634848442,105.8725,118.84,118.8,73.28095473]
["bitfinex","SOLUSD",1741634848642,105.8725,118.84,118.81,73.28095473]
["bitfinex","SOLUSD",1741634848823,328.8325,118.84,118.8,73.28095473]
["bitfinex","SOLUSD",1741634849333,16.18,118.83,118.8,73.28095473]
["bitfinex","SOLUSD",1741634849841,154.7531163,118.82,118.78,0.063]
["bitfinex","SOLUSD",1741634850138,81.33,118.81,118.78,0.063]
["bitfinex","SOLUSD",1741634850530,81.33,118.81,118.78,73.34395473]
["bitfinex","SOLUSD",1741634850736,81.33,118.81,118.78,73.28095473]
["bitfinex","SOLUSD",1741634850940,81.33,118.81,118.74,4.3716079]
["bitfinex","SOLUSD",1741634851133,18.79181043,118.79,118.74,0.063]
["bitfinex","SOLUSD",1741634851337,73.4231163,118.78,118.74,0.063]
["bitfinex","SOLUSD",1741634851523,304.31,118.85,118.76,20.0]
["bitfinex","SOLUSD",1741634851715,222.98,118.85,118.8,73.28095473]
["bitfinex","SOLUSD",1741634851916,222.98,118.85,118.76,137.5]
["bitfinex","SOLUSD",1741634852260,222.98,118.85,118.75,12.441]
["bitfinex","SOLUSD",1741634852261,89.46095473,118.84,118.75,3.9942]
["bitfinex","SOLUSD",1741634852413,222.98,118.85,118.8,73.28095473]
["bitfinex","SOLUSD",1741634852610,222.98,118.85,118.81,73.28095473]
["bitfinex","SOLUSD",1741634852830,222.98,118.85,118.75,141.4942]
["bitfinex","SOLUSD",1741634852831,92.07276516,118.84,118.75,3.9942]
["bitfinex","SOLUSD",1741634853020,20.0,118.81,118.77,73.28095473]
["bitfinex","SOLUSD",1741634853335,91.93060359,118.82,118.74,4.32496778]
["bitfinex","SOLUSD",1741634853336,16.18,118.8,118.74,4.32496778]
["bitfinex","SOLUSD",1741634853571,16.18,118.8,118.75,73.28095473]
["bitfinex","SOLUSD",1741634853853,16.18,118.8,118.76,73.28095473]
["bitfinex","SOLUSD",1741634854756,222.98,118.79,118.76,73.28095473]
["bitfinex","SOLUSD",1741634854944,222.98,118.79,118.74,4.32496778]
["bitfinex","SOLUSD",1741634854945,296.26095473,118.79,118.74,73.34395473]
["bitfinex","SOLUSD",1741634855121,222.98,118.79,118.74,73.34395473]
["bitfinex","SOLUSD",1741634855321,222.98,118.79,118.75,73.28095473]
["bitfinex","SOLUSD",1741634855522,222.98,118.79,118.76,73.28095473]
["bitfinex","SOLUSD",1741634855719,222.98,118.79,118.75,81.70195473]
["bitfinex","SOLUSD",1741634855956,222.98,118.79,118.76,73.28095473]
["bitfinex","SOLUSD",1741634856731,73.28095473,118.78,118.74,0.063]
["bitfinex","SOLUSD",1741634856929,20.0,118.75,118.74,0.063]
["bitfinex","SOLUSD",1741634857128,92.07276516,118.75,118.74,0.063]
["bitfinex","SOLUSD",1741634857559,100.49376516,118.75,118.74,0.063]
["bitfinex","SOLUSD",1741634858154,222.98,118.79,118.74,0.063]
["bitfinex","SOLUSD",1741634858340,0.14216157,118.77,118.74,0.063]
["bitfinex","SOLUSD",1741634858525,18.64964886,118.76,118.74,0.063]
["bitfinex","SOLUSD",1741634858732,91.93060359,118.76,118.74,0.063]
["bitfinex","SOLUSD",1741634859039,20.0,118.75,118.74,0.063]
["bitfinex","SOLUSD",1741634859551,81.8441163,118.75,118.74,0.063]
["bitfinex","SOLUSD",1741634859733,73.28095473,118.76,118.74,0.063]
["bitfinex","SOLUSD",1741634860053,20.0,118.75,118.74,0.063]
["bitfinex","SOLUSD",1741634860353,112.07276516,118.75,118.74,0.063]
["bitfinex","SOLUSD",1741634860654,93.28095473,118.75,118.74,0.063]
["bitfinex","SOLUSD",1741634860860,93.4231163,118.75,118.74,0.063]
["bitfinex","SOLUSD",1741634861039,18.79181043,118.74,118.69,0.063]
["bitfinex","SOLUSD",1741634861240,73.28095473,118.72,118.69,0.063]
["bitfinex","SOLUSD",1741634861458,97.96,118.73,118.69,0.063]
["bitfinex","SOLUSD",1741634861758,18.933972,118.71,118.69,0.063]
["bitfinex","SOLUSD",1741634861932,378.14095473,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741634862130,304.86,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741634862349,304.86,118.7,118.69,73.34395473]
["bitfinex","SOLUSD",1741634862536,304.86,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741634863135,304.86,118.7,118.69,73.34395473]
["bitfinex","SOLUSD",1741634863562,304.86,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741634864257,386.7076163,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741634864426,323.55726516,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741634864626,323.69942673,118.7,118.66,0.063]
["bitfinex","SOLUSD",1741634864829,20.14216157,118.67,118.66,0.063]
["bitfinex","SOLUSD",1741634865061,93.4231163,118.67,118.66,0.063]
["bitfinex","SOLUSD",1741634865557,93.4231163,118.67,118.62,0.063]
["bitfinex","SOLUSD",1741634865558,20.14216157,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741634865733,109.5831163,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741634865934,128.37492673,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741634866131,36.30216157,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741634866357,36.16,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741634866554,16.16,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741634867263,239.34,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741634867465,239.48216157,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741634868132,239.34,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741634871960,239.32,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741634872936,247.7495,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741634873141,321.1726163,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741634873656,339.82226516,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741634873847,266.54131043,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741634874049,223.18,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741634874257,81.71045473,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741634874437,321.13045473,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741634874637,239.42,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741634875862,223.28,118.63,118.62,73.34395473]
["bitfinex","SOLUSD",1741634876363,223.28,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741634876957,223.28,118.63,118.62,73.34395473]
["bitfinex","SOLUSD",1741634877160,223.28,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741634877967,223.28,118.63,118.62,73.34395473]
["bitfinex","SOLUSD",1741634878342,223.28,118.63,118.62,146.62490946]
["bitfinex","SOLUSD",1741634878769,223.28,118.63,118.62,73.34395473]
["bitfinex","SOLUSD",1741634879142,223.28,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741634879445,223.28,118.63,118.62,73.34395473]
["bitfinex","SOLUSD",1741634880872,73.28095473,118.68,118.62,73.34395473]
["bitfinex","SOLUSD",1741634880873,223.32,118.71,118.66,0.14216157]
["bitfinex","SOLUSD",1741634881040,223.32,118.71,118.68,73.28095473]
["bitfinex","SOLUSD",1741634881552,223.32,118.71,118.69,73.28095473]
["bitfinex","SOLUSD",1741634881866,231.7439,118.71,118.65,8.4281]
["bitfinex","SOLUSD",1741634882075,73.28095473,118.69,118.64,73.28095473]
["bitfinex","SOLUSD",1741634882278,16.12,118.68,118.64,73.28095473]
["bitfinex","SOLUSD",1741634882440,16.12,118.68,118.63,12.3663]
["bitfinex","SOLUSD",1741634882441,81.8,118.7,118.67,73.28095473]
["bitfinex","SOLUSD",1741634882870,155.2231163,118.69,118.63,3.9371]
["bitfinex","SOLUSD",1741634883175,73.4231163,118.67,118.62,73.34395473]
["bitfinex","SOLUSD",1741634883346,73.4231163,118.67,118.62,0.063]
["bitfinex","SOLUSD",1741634883347,20.14216157,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741634883561,108.19276516,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741634883765,116.62226516,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741634884187,339.94226516,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741634884370,415.36538146,118.63,118.62,0.0001]
["bitfinex","SOLUSD",1741634884784,112.21492673,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741634885167,20.14216157,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741634885488,18.933972,118.62,118.58,0.063]
["bitfinex","SOLUSD",1741634885671,73.28095473,118.61,118.58,0.063]
["bitfinex","SOLUSD",1741634886184,223.32,118.63,118.6,73.28095473]
["bitfinex","SOLUSD",1741634886375,223.32,118.63,118.62,73.28095473]
["bitfinex","SOLUSD",1741634886691,223.32,118.63,118.61,73.28095473]
["bitfinex","SOLUSD",1741634887082,223.32,118.63,118.62,73.28095473]
["bitfinex","SOLUSD",1741634887300,223.32,118.63,118.58,0.063]
["bitfinex","SOLUSD",1741634887511,0.063,118.67,118.62,73.28095473]
["bitfinex","SOLUSD",1741634887790,223.403,118.67,118.63,73.28095473]
["bitfinex","SOLUSD",1741634888377,223.403,118.67,118.65,73.28095473]
["bitfinex","SOLUSD",1741634888693,73.28095473,118.66,118.59,4.2187]
["bitfinex","SOLUSD",1741634888998,20.0,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741634889289,38.933972,118.58,118.57,0.063]
["bitfinex","SOLUSD",1741634889593,223.34,118.58,118.57,0.063]
["bitfinex","SOLUSD",1741634889814,323.98802673,118.58,118.57,0.063]
["bitfinex","SOLUSD",1741634890697,73.4231163,118.54,118.5,0.063]
["bitfinex","SOLUSD",1741634890869,0.14216157,118.54,118.5,0.063]
["bitfinex","SOLUSD",1741634891072,223.34,118.58,118.53,73.28095473]
["bitfinex","SOLUSD",1741634891276,223.34,118.58,118.52,0.14216157]
["bitfinex","SOLUSD",1741634891496,223.34,118.58,118.54,20.0]
["bitfinex","SOLUSD",1741634891676,223.34,118.58,118.57,73.28095473]
["bitfinex","SOLUSD",1741634891874,0.063,118.67,118.57,94.07225473]
["bitfinex","SOLUSD",1741634892177,0.063,118.67,118.66,73.28095473]
["bitfinex","SOLUSD",1741634893274,0.063,118.67,118.62,73.28095473]
["bitfinex","SOLUSD",1741634893476,0.063,118.67,118.66,73.28095473]
["bitfinex","SOLUSD",1741634893693,223.36,118.68,118.67,3.905]
["bitfinex","SOLUSD",1741634894002,223.36,118.68,118.67,77.18595473]
["bitfinex","SOLUSD",1741634894310,223.36,118.68,118.65,73.28095473]
["bitfinex","SOLUSD",1741634894903,0.14216157,118.67,118.63,73.28095473]
["bitfinex","SOLUSD",1741634895070,73.28095473,118.64,118.56,77.13605473]
["bitfinex","SOLUSD",1741634895271,0.28432314,118.62,118.56,3.8551]
["bitfinex","SOLUSD",1741634895468,73.28095473,118.59,118.52,12.09856586]
["bitfinex","SOLUSD",1741634895697,223.32,118.58,118.52,12.09856586]
["bitfinex","SOLUSD",1741634895902,223.32,118.58,118.56,73.28095473]
["bitfinex","SOLUSD",1741634896202,223.32,118.58,118.57,73.28095473]
["bitfinex","SOLUSD",1741634896374,73.28095473,118.63,118.57,73.28095473]
["bitfinex","SOLUSD",1741634896703,81.8,118.66,118.59,20.0]
["bitfinex","SOLUSD",1741634896704,223.32,118.62,118.59,20.0]
["bitfinex","SOLUSD",1741634896893,223.32,118.62,118.56,73.28095473]
["bitfinex","SOLUSD",1741634897088,223.32,118.62,118.57,0.14216157]
["bitfinex","SOLUSD",1741634897394,223.32,118.62,118.61,73.28095473]
["bitfinex","SOLUSD",1741634897602,223.32,118.62,118.57,0.14216157]
["bitfinex","SOLUSD",1741634897796,223.32,118.62,118.61,73.28095473]
["bitfinex","SOLUSD",1741634898312,223.32,118.62,118.57,8.4336]
["bitfinex","SOLUSD",1741634898508,223.32,118.62,118.58,73.28095473]
["bitfinex","SOLUSD",1741634898691,305.03125473,118.62,118.57,73.28095473]
["bitfinex","SOLUSD",1741634898894,223.32,118.62,118.58,73.28095473]
["bitfinex","SOLUSD",1741634899090,223.32,118.62,118.59,73.28095473]
["bitfinex","SOLUSD",1741634899397,223.32,118.62,118.54,8.57806157]
["bitfinex","SOLUSD",1741634899603,305.03115473,118.62,118.56,73.28095473]
["bitfinex","SOLUSD",1741634899803,305.03115473,118.62,118.53,12.68738418]
["bitfinex","SOLUSD",1741634899804,73.28095473,118.61,118.55,73.28095473]
["bitfinex","SOLUSD",1741634899973,16.08,118.6,118.56,73.28095473]
["bitfinex","SOLUSD",1741634900179,16.08,118.6,118.55,73.28095473]
["bitfinex","SOLUSD",1741634900394,16.08,118.6,118.56,73.28095473]
["bitfinex","SOLUSD",1741634900581,16.08,118.6,118.53,8.57866157]
["bitfinex","SOLUSD",1741634900582,16.08,118.6,118.57,73.28095473]
["bitfinex","SOLUSD",1741634900904,16.08,118.6,118.58,73.28095473]
["bitfinex","SOLUSD",1741634901082,16.08,118.6,118.57,73.28095473]
["bitfinex","SOLUSD",1741634901278,16.08,118.6,118.58,73.28095473]
["bitfinex","SOLUSD",1741634901597,16.08,118.6,118.56,73.28095473]
["bitfinex","SOLUSD",1741634901802,16.08,118.6,118.53,27.22831043]
["bitfinex","SOLUSD",1741634901977,97.79305473,118.6,118.54,73.28095473]
["bitfinex","SOLUSD",1741634902396,179.59305473,118.6,118.54,73.28095473]
["bitfinex","SOLUSD",1741634902606,97.88,118.6,118.56,73.28095473]
["bitfinex","SOLUSD",1741634902802,97.88,118.6,118.53,0.14216157]
["bitfinex","SOLUSD",1741634902803,97.88,118.6,118.57,73.28095473]
["bitfinex","SOLUSD",1741634903011,16.08,118.6,118.58,73.28095473]
["bitfinex","SOLUSD",1741634903719,16.08,118.6,118.59,73.28095473]
["bitfinex","SOLUSD",1741634903997,223.32,118.62,118.59,73.4231163]
["bitfinex","SOLUSD",1741634904174,223.32,118.62,118.61,73.28095473]
["bitfinex","SOLUSD",1741634904582,223.32,118.62,118.61,77.48397787]
["bitfinex","SOLUSD",1741634905289,223.32,118.62,118.61,96.13362673]
["bitfinex","SOLUSD",1741634905694,223.32,118.62,118.61,100.42517164]
["bitfinex","SOLUSD",1741634906016,223.32,118.62,118.61,77.19965473]
["bitfinex","SOLUSD",1741634906305,223.32,118.62,118.61,3.9187]
["bitfinex","SOLUSD",1741634906501,81.70795473,118.67,118.61,85.7727163]
["bitfinex","SOLUSD",1741634906807,223.34,118.66,118.63,73.28095473]
["bitfinex","SOLUSD",1741634907193,223.34,118.66,118.62,73.28095473]
["bitfinex","SOLUSD",1741634907392,223.34,118.66,118.61,77.22965473]
["bitfinex","SOLUSD",1741634907593,223.34,118.66,118.63,73.28095473]
["bitfinex","SOLUSD",1741634908908,231.7674,118.66,118.62,73.28095473]
["bitfinex","SOLUSD",1741634909218,386.84835473,118.66,118.61,3.9487]
["bitfinex","SOLUSD",1741634909509,386.84835473,118.66,118.61,77.22965473]
["bitfinex","SOLUSD",1741634909692,407.91685473,118.66,118.61,3.9487]
["bitfinex","SOLUSD",1741634909891,313.5674,118.66,118.62,73.28095473]
["bitfinex","SOLUSD",1741634910201,313.5674,118.66,118.61,85.66055473]
["bitfinex","SOLUSD",1741634910397,305.14,118.66,118.62,73.28095473]
["bitfinex","SOLUSD",1741634910600,305.14,118.66,118.63,73.28095473]
["bitfinex","SOLUSD",1741634911004,305.14,118.66,118.62,73.28095473]
["bitfinex","SOLUSD",1741634911217,313.5675,118.66,118.61,3.9487]
["bitfinex","SOLUSD",1741634911413,305.14,118.66,118.62,73.28095473]
["bitfinex","SOLUSD",1741634911582,313.5677,118.66,118.61,3.9487]
["bitfinex","SOLUSD",1741634911789,313.5677,118.66,118.62,73.28095473]
["bitfinex","SOLUSD",1741634912191,386.84865473,118.66,118.61,0.03]
["bitfinex","SOLUSD",1741634912910,82.08432314,118.65,118.61,0.03]
["bitfinex","SOLUSD",1741634913112,81.8,118.64,118.61,0.03]
["bitfinex","SOLUSD",1741634913482,155.08095473,118.64,118.61,0.03]
["bitfinex","SOLUSD",1741634913709,81.8,118.63,118.61,0.03]
["bitfinex","SOLUSD",1741634914086,81.71115473,118.62,118.61,0.03]
["bitfinex","SOLUSD",1741634914285,182.44512673,118.62,118.61,0.03]
["bitfinex","SOLUSD",1741634914602,100.64512673,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1741634915397,27.364172,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1741634915707,100.64512673,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1741634916307,8.4302,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1741634916605,73.28095473,118.65,118.61,0.0001]
["bitfinex","SOLUSD",1741634916799,8.4281,118.65,118.61,73.28105473]
["bitfinex","SOLUSD",1741634916984,231.7677,118.66,118.62,73.28095473]
["bitfinex","SOLUSD",1741634917332,73.4231163,118.65,118.61,0.0001]
["bitfinex","SOLUSD",1741634917609,73.28095473,118.64,118.61,0.0001]
["bitfinex","SOLUSD",1741634917904,0.14216157,118.64,118.61,0.0001]
["bitfinex","SOLUSD",1741634918110,8.4295,118.63,118.61,0.0001]
["bitfinex","SOLUSD",1741634918611,73.28095473,118.64,118.61,0.0001]
["bitfinex","SOLUSD",1741634919111,223.34,118.64,118.63,73.28095473]
["bitfinex","SOLUSD",1741634919614,223.34,118.64,118.61,0.0001]
["bitfinex","SOLUSD",1741634919788,0.14216157,118.63,118.61,0.0001]
["bitfinex","SOLUSD",1741634919983,378.42095473,118.64,118.61,0.0001]
["bitfinex","SOLUSD",1741634920215,313.569,118.64,118.61,0.0001]
["bitfinex","SOLUSD",1741634920388,155.08095473,118.63,118.61,0.0001]
["bitfinex","SOLUSD",1741634920728,155.2231163,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1741634922020,165.49588146,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1741634922207,173.92608146,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1741634923002,100.64512673,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1741634923830,223.34,118.64,118.61,0.0001]
["bitfinex","SOLUSD",1741634924005,0.14216157,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1741634924333,16.02,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1741634925227,223.34,118.64,118.61,73.28105473]
["bitfinex","SOLUSD",1741634925430,223.34,118.64,118.61,0.0001]
["bitfinex","SOLUSD",1741634925630,73.28095473,118.63,118.61,0.0001]
["bitfinex","SOLUSD",1741634925805,296.62095473,118.64,118.61,0.0001]
["bitfinex","SOLUSD",1741634926335,223.34,118.64,118.61,0.0001]
["bitfinex","SOLUSD",1741634927013,73.28095473,118.63,118.61,0.0001]
["bitfinex","SOLUSD",1741634927216,73.28095473,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1741634928025,73.28095473,118.63,118.61,0.0001]
["bitfinex","SOLUSD",1741634928233,305.14,118.64,118.61,0.0001]
["bitfinex","SOLUSD",1741634928828,313.569,118.64,118.61,0.0001]
["bitfinex","SOLUSD",1741634929036,386.84995473,118.64,118.61,0.0001]
["bitfinex","SOLUSD",1741634929411,378.42095473,118.64,118.61,0.0001]
["bitfinex","SOLUSD",1741634929730,305.14,118.64,118.61,0.0001]
["bitfinex","SOLUSD",1741634929929,305.14,118.64,118.61,73.28105473]
["bitfinex","SOLUSD",1741634930232,223.34,118.64,118.63,81.71045473]
["bitfinex","SOLUSD",1741634930419,223.34,118.64,118.63,85.92465473]
["bitfinex","SOLUSD",1741634930826,223.34,118.64,118.63,12.6437]
["bitfinex","SOLUSD",1741634931004,223.34,118.64,118.63,4.2142]
["bitfinex","SOLUSD",1741634931507,223.34,118.64,118.63,12.6437]
["bitfinex","SOLUSD",1741634931835,223.403,118.64,118.63,85.92465473]
["bitfinex","SOLUSD",1741634932532,223.403,118.64,118.63,104.71646516]
["bitfinex","SOLUSD",1741634932732,223.403,118.64,118.63,86.0668163]
["bitfinex","SOLUSD",1741634934525,223.403,118.64,118.63,85.92465473]
["bitfinex","SOLUSD",1741634934926,223.403,118.64,118.63,104.85862673]
["bitfinex","SOLUSD",1741634935440,223.403,118.64,118.63,85.92465473]
["bitfinex","SOLUSD",1741634935816,223.403,118.64,118.63,12.6437]
["bitfinex","SOLUSD",1741634936834,223.403,118.64,118.63,85.92465473]
["bitfinex","SOLUSD",1741634938335,0.063,118.67,118.66,20.0]
["bitfinex","SOLUSD",1741634938536,0.063,118.67,118.66,120.64232673]
["bitfinex","SOLUSD",1741634938714,0.063,118.68,118.67,92.07276516]
["bitfinex","SOLUSD",1741634938909,0.063,118.68,118.67,73.28095473]
["bitfinex","SOLUSD",1741634939110,0.063,118.68,118.66,93.28095473]
["bitfinex","SOLUSD",1741634939307,0.063,118.68,118.67,73.28095473]
["bitfinex","SOLUSD",1741634939735,0.063,118.68,118.66,28.4273]
["bitfinex","SOLUSD",1741634939911,0.063,118.68,118.63,4.2142]
["bitfinex","SOLUSD",1741634940120,16.023,118.68,118.64,73.28095473]
["bitfinex","SOLUSD",1741634940320,16.023,118.68,118.63,8.52476146]
["bitfinex","SOLUSD",1741634940515,16.023,118.68,118.64,73.28095473]
["bitfinex","SOLUSD",1741634940714,16.023,118.68,118.63,90.23511619]
["bitfinex","SOLUSD",1741634940915,16.023,118.68,118.66,73.28095473]
["bitfinex","SOLUSD",1741634941127,16.023,118.68,118.64,73.28095473]
["bitfinex","SOLUSD",1741634941326,16.023,118.68,118.63,4.2142]
["bitfinex","SOLUSD",1741634941638,16.023,118.68,118.64,73.28095473]
["bitfinex","SOLUSD",1741634942040,16.023,118.68,118.65,73.28095473]
["bitfinex","SOLUSD",1741634942355,16.023,118.68,118.63,4.2142]
["bitfinex","SOLUSD",1741634942642,0.063,118.68,118.64,73.28095473]
["bitfinex","SOLUSD",1741634942842,0.063,118.68,118.64,81.70965473]
["bitfinex","SOLUSD",1741634943022,0.063,118.68,118.65,73.28095473]
["bitfinex","SOLUSD",1741634943216,0.063,118.68,118.63,4.2142]
["bitfinex","SOLUSD",1741634943418,73.28095473,118.67,118.63,4.2142]
["bitfinex","SOLUSD",1741634943630,223.24,118.66,118.63,85.92465473]
["bitfinex","SOLUSD",1741634943834,223.24,118.66,118.64,73.28095473]
["bitfinex","SOLUSD",1741634944151,223.24,118.66,118.63,77.49515473]
["bitfinex","SOLUSD",1741634945248,223.24,118.66,118.64,73.28095473]
["bitfinex","SOLUSD",1741634945430,223.24,118.66,118.65,73.28095473]
["bitfinex","SOLUSD",1741634945832,223.24,118.66,118.65,92.21492673]
["bitfinex","SOLUSD",1741634946050,223.24,118.66,118.65,73.4231163]
["bitfinex","SOLUSD",1741634946353,223.24,118.66,118.64,73.28095473]
["bitfinex","SOLUSD",1741634946539,223.24,118.66,118.65,120.64302673]
["bitfinex","SOLUSD",1741634947022,0.063,118.68,118.66,0.14216157]
["bitfinex","SOLUSD",1741634947222,223.22,118.72,118.71,18.64964886]
["bitfinex","SOLUSD",1741634947425,0.063,118.76,118.74,20.0]
["bitfinex","SOLUSD",1741634947640,223.22,118.77,118.75,73.4231163]
["bitfinex","SOLUSD",1741634947820,223.22,118.77,118.76,73.4231163]
["bitfinex","SOLUSD",1741634948026,223.22,118.77,118.74,73.28095473]
["bitfinex","SOLUSD",1741634948223,223.22,118.77,118.73,73.28095473]
["bitfinex","SOLUSD",1741634948857,304.92065473,118.77,118.72,4.2281075]
["bitfinex","SOLUSD",1741634949028,73.28095473,118.75,118.67,141.6049]
["bitfinex","SOLUSD",1741634949227,73.28095473,118.72,118.67,77.38585473]
["bitfinex","SOLUSD",1741634949431,73.28095473,118.72,118.67,12.5315]
["bitfinex","SOLUSD",1741634949432,15.94,118.72,118.67,12.5315]
["bitfinex","SOLUSD",1741634949747,15.94,118.72,118.67,4.1049]
["bitfinex","SOLUSD",1741634949748,73.28095473,118.71,118.67,4.1049]
["bitfinex","SOLUSD",1741634950052,73.28095473,118.7,118.64,73.28095473]
["bitfinex","SOLUSD",1741634950251,73.28095473,118.71,118.66,73.28095473]
["bitfinex","SOLUSD",1741634950433,80.7529446,118.73,118.68,73.28095473]
["bitfinex","SOLUSD",1741634950640,73.28095473,118.71,118.68,20.0]
["bitfinex","SOLUSD",1741634950948,73.28095473,118.7,118.65,73.28095473]
["bitfinex","SOLUSD",1741634951173,81.03726774,118.71,118.63,3.9]
["bitfinex","SOLUSD",1741634951459,73.28095473,118.68,118.62,77.45117768]
["bitfinex","SOLUSD",1741634951638,73.28095473,118.68,118.62,73.28095473]
["bitfinex","SOLUSD",1741634951639,239.12,118.67,118.62,73.28095473]
["bitfinex","SOLUSD",1741634951832,312.40095473,118.67,118.62,73.28095473]
["bitfinex","SOLUSD",1741634952033,239.12,118.67,118.61,0.0001]
["bitfinex","SOLUSD",1741634952335,73.28095473,118.66,118.61,0.0001]
["bitfinex","SOLUSD",1741634952541,239.12,118.67,118.62,73.28095473]
["bitfinex","SOLUSD",1741634952740,320.82775473,118.67,118.62,73.28095473]
["bitfinex","SOLUSD",1741634952953,320.82775473,118.67,118.61,73.28105473]
["bitfinex","SOLUSD",1741634953160,73.28095473,118.66,118.61,73.28105473]
["bitfinex","SOLUSD",1741634953349,320.82775473,118.67,118.61,73.28105473]
["bitfinex","SOLUSD",1741634953531,73.28095473,118.65,118.61,0.0001]
["bitfinex","SOLUSD",1741634953938,15.92,118.64,118.61,0.0001]
["bitfinex","SOLUSD",1741634955355,15.92,118.64,118.63,0.03]
["bitfinex","SOLUSD",1741634955763,15.92,118.64,118.63,73.31095473]
["bitfinex","SOLUSD",1741634955960,15.92,118.64,118.63,0.03]
["bitfinex","SOLUSD",1741634956458,15.92,118.64,118.63,73.31095473]
["bitfinex","SOLUSD",1741634956762,223.18,118.67,118.64,8.4288]
["bitfinex","SOLUSD",1741634956969,223.18,118.67,118.66,73.28095473]
["bitfinex","SOLUSD",1741634957257,223.18,118.67,118.66,92.21492673]
["bitfinex","SOLUSD",1741634957962,223.18,118.67,118.66,73.28095473]
["bitfinex","SOLUSD",1741634958141,223.18,118.67,118.64,145.9288]
["bitfinex","SOLUSD",1741634958342,223.18,118.67,118.65,73.28095473]
["bitfinex","SOLUSD",1741634958562,223.18,118.67,118.64,8.4288]
["bitfinex","SOLUSD",1741634958765,223.18,118.67,118.65,73.28095473]
["bitfinex","SOLUSD",1741634959271,223.18,118.67,118.64,73.28095473]
["bitfinex","SOLUSD",1741634959480,223.18,118.67,118.63,8.4591]
["bitfinex","SOLUSD",1741634959848,223.18,118.67,118.63,73.31095473]
["bitfinex","SOLUSD",1741634960071,296.46095473,118.67,118.63,0.03]
["bitfinex","SOLUSD",1741634960269,73.28095473,118.66,118.63,0.03]
["bitfinex","SOLUSD",1741634960642,223.18,118.67,118.63,0.03]
["bitfinex","SOLUSD",1741634960643,296.46095473,118.67,118.63,0.03]
["bitfinex","SOLUSD",1741634960954,223.18,118.67,118.63,0.03]
["bitfinex","SOLUSD",1741634961278,296.46095473,118.67,118.63,0.03]
["bitfinex","SOLUSD",1741634961972,73.28095473,118.66,118.63,0.03]
["bitfinex","SOLUSD",1741634962178,223.18,118.67,118.63,0.03]
["bitfinex","SOLUSD",1741634962479,296.46095473,118.67,118.63,0.03]
["bitfinex","SOLUSD",1741634963376,223.18,118.67,118.64,73.28095473]
["bitfinex","SOLUSD",1741634963552,296.46095473,118.67,118.63,0.03]
["bitfinex","SOLUSD",1741634964067,223.18,118.67,118.63,73.31095473]
["bitfinex","SOLUSD",1741634964978,377.21389933,118.67,118.63,0.03]
["bitfinex","SOLUSD",1741634965352,303.9329446,118.67,118.63,0.03]
["bitfinex","SOLUSD",1741634965761,303.9329446,118.67,118.64,73.28095473]
["bitfinex","SOLUSD",1741634966165,223.18,118.67,118.65,73.28095473]
["bitfinex","SOLUSD",1741634966957,223.18,118.67,118.66,73.28095473]
["bitfinex","SOLUSD",1741634967159,223.18,118.67,118.66,8.4274]
["bitfinex","SOLUSD",1741634967368,223.18,118.67,118.64,73.28095473]
["bitfinex","SOLUSD",1741634967574,223.18,118.67,118.64,8.4288]
["bitfinex","SOLUSD",1741634967772,296.46095473,118.67,118.63,8.4594]
["bitfinex","SOLUSD",1741634968054,73.28095473,118.66,118.63,8.4594]
["bitfinex","SOLUSD",1741634968269,296.46095473,118.67,118.63,8.4594]
["bitfinex","SOLUSD",1741634968668,73.28095473,118.66,118.63,8.4594]
["bitfinex","SOLUSD",1741634968880,296.46095473,118.67,118.63,8.4594]
["bitfinex","SOLUSD",1741634969079,73.28095473,118.66,118.63,0.03]
["bitfinex","SOLUSD",1741634969556,73.28095473,118.65,118.63,0.03]
["bitfinex","SOLUSD",1741634969757,73.28095473,118.64,118.63,0.03]
["bitfinex","SOLUSD",1741634970082,92.21492673,118.64,118.63,0.03]
["bitfinex","SOLUSD",1741634970554,73.4231163,118.64,118.63,0.03]
["bitfinex","SOLUSD",1741634970750,92.21492673,118.64,118.63,0.03]
["bitfinex","SOLUSD",1741634971154,100.64372673,118.64,118.63,0.03]
["bitfinex","SOLUSD",1741634972665,20.14216157,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1741634972865,162.58407103,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1741634973176,108.09492673,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1741634973385,181.37588146,118.62,118.61,0.0001]
["bitfinex","SOLUSD",1741634973888,0.14216157,118.56,118.51,0.03]
["bitfinex","SOLUSD",1741634974062,239.14,118.55,118.51,8.4679]
["bitfinex","SOLUSD",1741634974261,239.14,118.55,118.51,0.03]
["bitfinex","SOLUSD",1741634974561,239.14,118.55,118.53,73.28095473]
["bitfinex","SOLUSD",1741634975084,239.14,118.55,118.51,0.03]
["bitfinex","SOLUSD",1741634975568,239.14,118.55,118.52,73.28095473]
["bitfinex","SOLUSD",1741634976072,239.14,118.55,118.51,0.03]
["bitfinex","SOLUSD",1741634976273,73.28095473,118.54,118.51,0.03]
["bitfinex","SOLUSD",1741634976484,73.28095473,118.53,118.51,0.03]
["bitfinex","SOLUSD",1741634977069,155.08095473,118.54,118.51,0.03]
["bitfinex","SOLUSD",1741634977257,73.28095473,118.53,118.51,0.03]
["bitfinex","SOLUSD",1741634978084,81.8,118.54,118.51,0.03]
["bitfinex","SOLUSD",1741634978085,73.28095473,118.52,118.51,0.03]
["bitfinex","SOLUSD",1741634978989,155.08095473,118.53,118.51,0.03]
["bitfinex","SOLUSD",1741634979189,239.14,118.55,118.51,0.03]
["bitfinex","SOLUSD",1741634979494,73.28095473,118.53,118.51,0.03]
["bitfinex","SOLUSD",1741634979672,89.14095473,118.52,118.51,0.03]
["bitfinex","SOLUSD",1741634980283,64.92457935,118.52,118.51,0.03]
["bitfinex","SOLUSD",1741634980492,81.8,118.53,118.51,0.03]
["bitfinex","SOLUSD",1741634981781,223.42,118.54,118.51,49.09457935]
["bitfinex","SOLUSD",1741634981992,223.42,118.55,118.52,49.06457935]
["bitfinex","SOLUSD",1741634982286,223.42,118.55,118.54,57.50047935]
["bitfinex","SOLUSD",1741634982585,223.42,118.55,118.54,8.4359]
["bitfinex","SOLUSD",1741634982783,223.42,118.55,118.53,57.50097935]
["bitfinex","SOLUSD",1741634983383,223.42,118.55,118.53,8.4364]
["bitfinex","SOLUSD",1741634983972,223.42,118.55,118.53,57.50097935]
["bitfinex","SOLUSD",1741634984490,223.44,118.6,118.54,49.20674092]
["bitfinex","SOLUSD",1741634984695,223.44,118.6,118.58,49.06457935]
["bitfinex","SOLUSD",1741634985272,223.44,118.6,118.57,49.06457935]
["bitfinex","SOLUSD",1741634985474,272.50457935,118.6,118.55,52.93267935]
["bitfinex","SOLUSD",1741634985787,272.50457935,118.6,118.55,3.8681]
["bitfinex","SOLUSD",1741634985788,223.44,118.6,118.55,3.8681]
["bitfinex","SOLUSD",1741634985975,49.06457935,118.59,118.53,29.5281]
["bitfinex","SOLUSD",1741634986174,49.06457935,118.59,118.53,78.59267935]
["bitfinex","SOLUSD",1741634986486,305.24,118.6,118.55,78.58787935]
["bitfinex","SOLUSD",1741634986668,305.24,118.6,118.56,49.06457935]
["bitfinex","SOLUSD",1741634986869,305.24,118.6,118.55,29.5233]
["bitfinex","SOLUSD",1741634986870,305.24,118.6,118.57,49.06457935]
["bitfinex","SOLUSD",1741634987098,305.24,118.6,118.56,49.06457935]
["bitfinex","SOLUSD",1741634987388,305.24,118.6,118.55,57.49977935]
["bitfinex","SOLUSD",1741634987578,305.2,118.6,118.56,49.06457935]
["bitfinex","SOLUSD",1741634987989,305.2,118.6,118.55,57.49977935]
["bitfinex","SOLUSD",1741634988191,305.2,118.6,118.55,29.5233]
["bitfinex","SOLUSD",1741634988393,305.2,118.6,118.58,8.4331]
["bitfinex","SOLUSD",1741634988704,305.2,118.6,118.55,57.49947935]
["bitfinex","SOLUSD",1741634988705,272.46457935,118.6,118.55,57.49947935]
["bitfinex","SOLUSD",1741634988999,49.20674092,118.59,118.54,49.06457935]
["bitfinex","SOLUSD",1741634989178,280.89627935,118.6,118.54,49.06457935]
["bitfinex","SOLUSD",1741634989581,272.46457935,118.6,118.54,49.06457935]
["bitfinex","SOLUSD",1741634989798,49.06457935,118.59,118.53,20.0]
["bitfinex","SOLUSD",1741634989989,49.06457935,118.58,118.52,8.4373]
["bitfinex","SOLUSD",1741634990190,20.0,118.55,118.51,0.03]
["bitfinex","SOLUSD",1741634990504,20.0,118.52,118.51,0.03]
["bitfinex","SOLUSD",1741634990707,69.06457935,118.52,118.51,0.03]
["bitfinex","SOLUSD",1741634991278,81.8,118.53,118.51,0.03]
["bitfinex","SOLUSD",1741634991488,130.86457935,118.53,118.51,0.03]
["bitfinex","SOLUSD",1741634991797,81.8,118.53,118.51,0.03]
["bitfinex","SOLUSD",1741634992104,49.06457935,118.52,118.51,0.03]
["bitfinex","SOLUSD",1741634992424,57.64404092,118.52,118.51,0.03]
["bitfinex","SOLUSD",1741634992602,223.44,118.52,118.51,0.03]
["bitfinex","SOLUSD",1741634994710,223.44,118.52,118.51,49.09457935]
["bitfinex","SOLUSD",1741634995197,223.44,118.52,118.51,0.03]
["bitfinex","SOLUSD",1741634996216,281.08404092,118.52,118.51,0.03]
["bitfinex","SOLUSD",1741634996408,299.87585135,118.52,118.51,0.03]
["bitfinex","SOLUSD",1741634997199,232.01946157,118.52,118.51,0.03]
["bitfinex","SOLUSD",1741634997400,281.08404092,118.52,118.51,0.03]
["bitfinex","SOLUSD",1741634997703,231.8773,118.52,118.51,0.03]
["bitfinex","SOLUSD",1741634998009,281.08404092,118.52,118.51,0.03]
["bitfinex","SOLUSD",1741634998687,272.50457935,118.52,118.51,0.03]
["bitfinex","SOLUSD",1741634998899,223.44,118.52,118.51,0.03]
["bitfinex","SOLUSD",1741634999110,272.64674092,118.52,118.51,0.03]
["bitfinex","SOLUSD",1741634999489,223.44,118.52,118.51,0.03]
["bitfinex","SOLUSD",1741635000694,223.44,118.52,118.51,49.09457935]
["bitfinex","SOLUSD",1741635001017,223.52,118.59,118.54,20.0]
["bitfinex","SOLUSD",1741635001217,223.52,118.59,118.58,49.06457935]
["bitfinex","SOLUSD",1741635001521,0.063,118.64,118.58,59.85727935]
["bitfinex","SOLUSD",1741635001689,49.12757935,118.64,118.58,72.56807935]
["bitfinex","SOLUSD",1741635001884,49.06457935,118.61,118.58,3.5035]
["bitfinex","SOLUSD",1741635002089,49.06457935,118.61,118.54,23.5479]
["bitfinex","SOLUSD",1741635002090,49.06457935,118.6,118.54,23.5479]
["bitfinex","SOLUSD",1741635002309,15.82,118.59,118.57,49.06457935]
["bitfinex","SOLUSD",1741635002513,15.82,118.59,118.58,20.0]
["bitfinex","SOLUSD",1741635002686,15.82,118.59,118.55,57.49977935]
["bitfinex","SOLUSD",1741635002889,15.82,118.59,118.58,49.06457935]
["bitfinex","SOLUSD",1741635003211,223.52,118.6,118.58,49.06457935]
["bitfinex","SOLUSD",1741635003413,0.063,118.61,118.6,18.933972]
["bitfinex","SOLUSD",1741635003719,130.92757935,118.73,118.64,0.14216157]
["bitfinex","SOLUSD",1741635003918,0.063,118.73,118.68,49.06457935]
["bitfinex","SOLUSD",1741635004093,0.063,118.73,118.68,98.41348184]
["bitfinex","SOLUSD",1741635004284,0.063,118.73,118.65,20.0]
["bitfinex","SOLUSD",1741635004285,8.4857,118.73,118.65,20.0]
["bitfinex","SOLUSD",1741635004511,15.863,118.69,118.65,73.34240808]
["bitfinex","SOLUSD",1741635004693,73.34240808,118.68,118.63,35.5965]
["bitfinex","SOLUSD",1741635004901,73.34240808,118.67,118.62,85.22330808]
["bitfinex","SOLUSD",1741635005199,81.94216157,118.68,118.62,3.4507]
["bitfinex","SOLUSD",1741635005402,73.34240808,118.65,118.62,3.4507]
["bitfinex","SOLUSD",1741635005608,73.34240808,118.63,118.58,73.34240808]
["bitfinex","SOLUSD",1741635005805,15.8,118.62,118.58,81.77530808]
["bitfinex","SOLUSD",1741635006212,15.8,118.62,118.61,73.34240808]
["bitfinex","SOLUSD",1741635006420,15.8,118.62,118.61,73.48456965]
["bitfinex","SOLUSD",1741635006602,15.8,118.62,118.6,73.34240808]
["bitfinex","SOLUSD",1741635006914,15.8,118.62,118.53,3.5403]
["bitfinex","SOLUSD",1741635006915,20.0,118.58,118.53,3.5403]
["bitfinex","SOLUSD",1741635007133,73.34240808,118.56,118.53,3.5403]
["bitfinex","SOLUSD",1741635007442,73.34240808,118.54,118.52,13.21012132]
["bitfinex","SOLUSD",1741635007636,312.58240808,118.55,118.52,13.21012132]
["bitfinex","SOLUSD",1741635007926,239.24,118.55,118.52,13.21012132]
["bitfinex","SOLUSD",1741635008090,223.44,118.55,118.54,73.48456965]
["bitfinex","SOLUSD",1741635008293,20.0,118.59,118.54,73.34240808]
["bitfinex","SOLUSD",1741635008494,73.34240808,118.57,118.52,13.21012132]
["bitfinex","SOLUSD",1741635008723,73.34240808,118.6,118.52,21.64732132]
["bitfinex","SOLUSD",1741635009017,73.34240808,118.59,118.54,73.34240808]
["bitfinex","SOLUSD",1741635009223,73.34240808,118.58,118.53,73.34240808]
["bitfinex","SOLUSD",1741635009524,73.34240808,118.57,118.52,81.77960808]
["bitfinex","SOLUSD",1741635009691,155.14240808,118.59,118.54,73.34240808]
["bitfinex","SOLUSD",1741635009892,73.34240808,118.57,118.51,0.03]
["bitfinex","SOLUSD",1741635010119,73.34240808,118.57,118.52,73.34240808]
["bitfinex","SOLUSD",1741635010314,73.34240808,118.57,118.51,12.79906373]
["bitfinex","SOLUSD",1741635010499,73.34240808,118.56,118.51,0.03]
["bitfinex","SOLUSD",1741635010699,73.34240808,118.54,118.51,0.03]
["bitfinex","SOLUSD",1741635010905,223.44,118.53,118.51,73.37240808]
["bitfinex","SOLUSD",1741635011402,223.44,118.53,118.51,0.03]
["bitfinex","SOLUSD",1741635011618,73.34240808,118.52,118.51,0.03]
["bitfinex","SOLUSD",1741635011828,155.28456965,118.52,118.51,0.03]
["bitfinex","SOLUSD",1741635011993,155.28456965,118.52,118.5,0.033]
["bitfinex","SOLUSD",1741635011994,0.14216157,118.51,118.5,0.033]
["bitfinex","SOLUSD",1741635012199,0.28432314,118.47,118.43,0.03]
["bitfinex","SOLUSD",1741635012412,89.12240808,118.46,118.43,0.03]
["bitfinex","SOLUSD",1741635012607,73.34240808,118.44,118.43,0.03]
["bitfinex","SOLUSD",1741635012931,15.78,118.46,118.43,73.37240808]
["bitfinex","SOLUSD",1741635013101,15.78,118.46,118.44,73.34240808]
["bitfinex","SOLUSD",1741635013503,89.12240808,118.46,118.43,0.03]
["bitfinex","SOLUSD",1741635013801,15.78,118.46,118.44,73.34240808]
["bitfinex","SOLUSD",1741635014128,15.78,118.46,118.43,0.03]
["bitfinex","SOLUSD",1741635014129,15.78,118.46,118.45,73.34240808]
["bitfinex","SOLUSD",1741635014331,223.44,118.53,118.48,20.0]
["bitfinex","SOLUSD",1741635014497,223.44,118.53,118.52,73.34240808]
["bitfinex","SOLUSD",1741635014825,223.44,118.53,118.5,8.4386]
["bitfinex","SOLUSD",1741635014999,223.44,118.53,118.51,73.34240808]
["bitfinex","SOLUSD",1741635015199,73.34240808,118.55,118.5,81.78100808]
["bitfinex","SOLUSD",1741635015394,73.34240808,118.55,118.49,0.14216157]
["bitfinex","SOLUSD",1741635015395,73.34240808,118.54,118.49,73.34240808]
["bitfinex","SOLUSD",1741635015617,20.0,118.53,118.48,8.4402]
["bitfinex","SOLUSD",1741635015834,73.34240808,118.52,118.47,85.31976965]
["bitfinex","SOLUSD",1741635016005,73.34240808,118.52,118.5,0.03]
["bitfinex","SOLUSD",1741635016322,378.64240808,118.56,118.5,0.03]
["bitfinex","SOLUSD",1741635016531,0.14216157,118.55,118.5,0.03]
["bitfinex","SOLUSD",1741635016707,73.34240808,118.55,118.5,81.81120808]
["bitfinex","SOLUSD",1741635016904,73.34240808,118.55,118.5,73.37240808]
["bitfinex","SOLUSD",1741635017129,0.14216157,118.54,118.5,0.03]
["bitfinex","SOLUSD",1741635017330,73.48456965,118.51,118.5,0.03]
["bitfinex","SOLUSD",1741635017502,0.14216157,118.54,118.5,0.03]
["bitfinex","SOLUSD",1741635017704,93.34240808,118.51,118.5,0.03]
["bitfinex","SOLUSD",1741635017907,93.48456965,118.51,118.5,0.03]
["bitfinex","SOLUSD",1741635018123,185.61878816,118.51,118.5,0.03]
["bitfinex","SOLUSD",1741635018300,112.27638008,118.51,118.5,0.03]
["bitfinex","SOLUSD",1741635018806,196.05688816,118.51,118.43,0.03]
["bitfinex","SOLUSD",1741635019006,73.34240808,118.44,118.43,0.03]
["bitfinex","SOLUSD",1741635019304,223.54,118.44,118.43,0.03]
["bitfinex","SOLUSD",1741635019703,223.54,118.44,118.43,73.37240808]
["bitfinex","SOLUSD",1741635020114,223.54,118.44,118.43,0.03]
["bitfinex","SOLUSD",1741635020507,223.54,118.44,118.43,92.30638008]
["bitfinex","SOLUSD",1741635020711,75.34240808,118.56,118.47,18.933972]
["bitfinex","SOLUSD",1741635020712,223.54,118.52,118.47,18.933972]
["bitfinex","SOLUSD",1741635020910,223.54,118.52,118.5,73.34240808]
["bitfinex","SOLUSD",1741635021103,223.54,118.52,118.48,73.34240808]
["bitfinex","SOLUSD",1741635021332,223.54,118.52,118.47,73.34240808]
["bitfinex","SOLUSD",1741635021512,223.54,118.52,118.49,73.34240808]
["bitfinex","SOLUSD",1741635021914,223.54,118.52,118.5,73.34240808]
["bitfinex","SOLUSD",1741635022117,223.54,118.52,118.51,73.34240808]
["bitfinex","SOLUSD",1741635022322,0.063,118.61,118.53,0.14216157]
["bitfinex","SOLUSD",1741635022323,15.76,118.57,118.53,0.14216157]
["bitfinex","SOLUSD",1741635022629,15.76,118.57,118.52,18.64964886]
["bitfinex","SOLUSD",1741635022826,15.76,118.57,118.52,73.34240808]
["bitfinex","SOLUSD",1741635023005,89.10240808,118.57,118.52,81.77970808]
["bitfinex","SOLUSD",1741635023207,73.34240808,118.55,118.49,0.14216157]
["bitfinex","SOLUSD",1741635023405,73.34240808,118.55,118.49,81.92406965]
["bitfinex","SOLUSD",1741635023620,81.8,118.56,118.51,73.34240808]
["bitfinex","SOLUSD",1741635023824,223.54,118.59,118.55,73.34240808]
["bitfinex","SOLUSD",1741635024027,223.54,118.59,118.56,73.34240808]
["bitfinex","SOLUSD",1741635024225,296.88240808,118.59,118.53,3.4891]
["bitfinex","SOLUSD",1741635024424,296.88240808,118.59,118.54,73.34240808]
["bitfinex","SOLUSD",1741635024729,223.54,118.59,118.56,73.34240808]
["bitfinex","SOLUSD",1741635024946,223.54,118.59,118.57,73.34240808]
["bitfinex","SOLUSD",1741635025100,223.54,118.59,118.56,81.77680808]
["bitfinex","SOLUSD",1741635025304,223.54,118.59,118.58,73.48456965]
["bitfinex","SOLUSD",1741635025502,0.063,118.61,118.6,0.14216157]
["bitfinex","SOLUSD",1741635025705,155.20540808,118.69,118.62,0.14216157]
["bitfinex","SOLUSD",1741635026026,155.20540808,118.69,118.67,73.34240808]
["bitfinex","SOLUSD",1741635026027,0.063,118.69,118.67,73.34240808]
["bitfinex","SOLUSD",1741635026333,0.063,118.69,118.64,18.79181043]
["bitfinex","SOLUSD",1741635026518,0.063,118.69,118.65,73.34240808]
["bitfinex","SOLUSD",1741635026718,0.063,118.69,118.64,73.48456965]
["bitfinex","SOLUSD",1741635027027,0.063,118.69,118.66,73.34240808]
["bitfinex","SOLUSD",1741635027335,0.063,118.69,118.68,92.13421851]
["bitfinex","SOLUSD",1741635027715,0.063,118.69,118.68,18.79181043]
["bitfinex","SOLUSD",1741635027923,0.063,118.69,118.68,92.13421851]
["bitfinex","SOLUSD",1741635028127,0.063,118.69,118.67,73.34240808]
["bitfinex","SOLUSD",1741635028334,223.583,118.73,118.69,18.64964886]
["bitfinex","SOLUSD",1741635028537,223.583,118.73,118.72,73.34240808]
["bitfinex","SOLUSD",1741635028716,223.583,118.73,118.68,73.34240808]
["bitfinex","SOLUSD",1741635028912,223.583,118.73,118.7,100.55871851]
["bitfinex","SOLUSD",1741635029125,223.583,118.73,118.69,8.4251]
["bitfinex","SOLUSD",1741635029328,223.583,118.73,118.7,92.13421851]
["bitfinex","SOLUSD",1741635029838,223.583,118.73,118.69,100.41715694]
["bitfinex","SOLUSD",1741635030041,296.92540808,118.73,118.67,73.34240808]
["bitfinex","SOLUSD",1741635030217,296.92540808,118.73,118.68,18.79181043]
["bitfinex","SOLUSD",1741635030418,296.92540808,118.73,118.68,73.34240808]
["bitfinex","SOLUSD",1741635030611,73.34240808,118.72,118.67,81.76890808]
["bitfinex","SOLUSD",1741635030811,73.34240808,118.72,118.67,8.4265]
["bitfinex","SOLUSD",1741635031043,296.92540808,118.73,118.67,81.76890808]
["bitfinex","SOLUSD",1741635031225,296.92540808,118.73,118.67,102.83570808]
["bitfinex","SOLUSD",1741635031934,296.92540808,118.73,118.67,8.4265]
["bitfinex","SOLUSD",1741635031935,73.34240808,118.72,118.67,8.4265]
["bitfinex","SOLUSD",1741635032113,73.34240808,118.7,118.65,100.56171851]
["bitfinex","SOLUSD",1741635032314,73.34240808,118.7,118.65,8.4275]
["bitfinex","SOLUSD",1741635032529,73.34240808,118.7,118.64,81.77100808]
["bitfinex","SOLUSD",1741635032739,155.14240808,118.71,118.66,73.34240808]
["bitfinex","SOLUSD",1741635032934,305.383,118.73,118.68,73.34240808]
["bitfinex","SOLUSD",1741635033115,73.34240808,118.72,118.67,81.76910808]
["bitfinex","SOLUSD",1741635033515,305.383,118.73,118.67,102.83590808]
["bitfinex","SOLUSD",1741635033741,378.72540808,118.73,118.67,102.83590808]
["bitfinex","SOLUSD",1741635033943,378.72540808,118.73,118.68,18.79181043]
["bitfinex","SOLUSD",1741635034148,223.583,118.73,118.7,73.34240808]
["bitfinex","SOLUSD",1741635034447,0.063,118.76,118.75,38.79181043]
["bitfinex","SOLUSD",1741635034747,0.063,118.79,118.76,18.79181043]
["bitfinex","SOLUSD",1741635034942,0.063,118.79,118.78,81.76130808]
["bitfinex","SOLUSD",1741635035245,0.063,118.79,118.78,100.69528008]
["bitfinex","SOLUSD",1741635035539,0.063,118.79,118.78,81.76130808]
["bitfinex","SOLUSD",1741635035845,0.063,118.79,118.77,8.4196]
["bitfinex","SOLUSD",1741635036316,0.063,118.79,118.75,20.0]
["bitfinex","SOLUSD",1741635036513,0.063,118.79,118.78,92.13421851]
["bitfinex","SOLUSD",1741635036745,0.063,118.79,118.78,229.77638008]
["bitfinex","SOLUSD",1741635036746,0.0001,118.79,118.78,229.77638008]
["bitfinex","SOLUSD",1741635037045,0.03,118.83,118.81,0.14216157]
["bitfinex","SOLUSD",1741635037217,0.03,118.83,118.79,92.13421851]
["bitfinex","SOLUSD",1741635037420,73.34240808,118.82,118.76,92.13421851]
["bitfinex","SOLUSD",1741635037724,243.2,118.81,118.74,92.13421851]
["bitfinex","SOLUSD",1741635037923,73.34240808,118.79,118.74,92.13421851]
["bitfinex","SOLUSD",1741635038149,73.34240808,118.77,118.73,3.4918]
["bitfinex","SOLUSD",1741635038356,73.34240808,118.75,118.73,3.4918]
["bitfinex","SOLUSD",1741635038648,73.34240808,118.77,118.71,73.62673122]
["bitfinex","SOLUSD",1741635038850,81.8,118.8,118.75,73.34240808]
["bitfinex","SOLUSD",1741635039045,238.9,118.81,118.77,0.14216157]
["bitfinex","SOLUSD",1741635039345,312.24240808,118.81,118.75,92.13421851]
["bitfinex","SOLUSD",1741635039555,312.24240808,118.81,118.73,8.4219]
["bitfinex","SOLUSD",1741635039556,73.34240808,118.77,118.73,20.0]
["bitfinex","SOLUSD",1741635039852,73.34240808,118.77,118.72,0.14216157]
["bitfinex","SOLUSD",1741635040140,73.34240808,118.77,118.72,73.34240808]
["bitfinex","SOLUSD",1741635040349,73.34240808,118.77,118.71,92.13421851]
["bitfinex","SOLUSD",1741635040519,81.8,118.79,118.7,77.63033175]
["bitfinex","SOLUSD",1741635040520,73.34240808,118.76,118.7,77.63033175]
["bitfinex","SOLUSD",1741635040723,73.34240808,118.74,118.69,0.063]
["bitfinex","SOLUSD",1741635041046,15.68,118.73,118.69,0.20516157]
["bitfinex","SOLUSD",1741635041223,15.68,118.73,118.71,0.14216157]
["bitfinex","SOLUSD",1741635041420,15.68,118.73,118.71,73.48456965]
["bitfinex","SOLUSD",1741635041647,15.68,118.73,118.71,73.34240808]
["bitfinex","SOLUSD",1741635041846,15.68,118.73,118.69,0.20516157]
["bitfinex","SOLUSD",1741635042260,15.68,118.73,118.7,18.64964886]
["bitfinex","SOLUSD",1741635042748,81.8,118.79,118.72,73.34240808]
["bitfinex","SOLUSD",1741635042749,15.68,118.78,118.72,73.34240808]
["bitfinex","SOLUSD",1741635043045,89.02240808,118.78,118.72,91.99205694]
["bitfinex","SOLUSD",1741635043252,89.02240808,118.78,118.74,73.34240808]
["bitfinex","SOLUSD",1741635043253,15.68,118.78,118.74,73.34240808]
["bitfinex","SOLUSD",1741635043452,15.68,118.78,118.75,73.34240808]
["bitfinex","SOLUSD",1741635043619,15.68,118.78,118.73,0.28432314]
["bitfinex","SOLUSD",1741635043620,15.68,118.78,118.74,73.34240808]
["bitfinex","SOLUSD",1741635043825,15.68,118.8,118.76,73.34240808]
["bitfinex","SOLUSD",1741635044034,238.91,118.81,118.76,73.34240808]
["bitfinex","SOLUSD",1741635044359,320.66920808,118.81,118.75,18.64964886]
["bitfinex","SOLUSD",1741635044647,73.34240808,118.8,118.75,73.34240808]
["bitfinex","SOLUSD",1741635044849,238.91,118.81,118.76,73.34240808]
["bitfinex","SOLUSD",1741635045149,238.91,118.81,118.78,18.79181043]
["bitfinex","SOLUSD",1741635045330,238.91,118.81,118.76,93.34240808]
["bitfinex","SOLUSD",1741635045650,223.23,118.81,118.76,93.34240808]
["bitfinex","SOLUSD",1741635046154,223.23,118.81,118.77,73.34240808]
["bitfinex","SOLUSD",1741635046325,223.23,118.81,118.75,18.933972]
["bitfinex","SOLUSD",1741635046326,223.23,118.81,118.76,73.34240808]
["bitfinex","SOLUSD",1741635046528,73.34240808,118.8,118.73,19.43185674]
["bitfinex","SOLUSD",1741635046843,73.34240808,118.8,118.74,92.13421851]
["bitfinex","SOLUSD",1741635047034,81.76050808,118.8,118.74,100.55581851]
["bitfinex","SOLUSD",1741635047238,8.4181,118.8,118.75,73.34240808]
["bitfinex","SOLUSD",1741635047423,304.98940808,118.81,118.75,73.34240808]
["bitfinex","SOLUSD",1741635047625,304.98940808,118.81,118.74,27.21341043]
["bitfinex","SOLUSD",1741635047626,231.647,118.81,118.76,73.34240808]
["bitfinex","SOLUSD",1741635047934,223.23,118.81,118.77,0.14216157]
["bitfinex","SOLUSD",1741635048129,223.23,118.81,118.78,73.34240808]
["bitfinex","SOLUSD",1741635048333,223.23,118.81,118.8,73.34240808]
["bitfinex","SOLUSD",1741635048650,0.03,118.81,118.8,92.13421851]
["bitfinex","SOLUSD",1741635049026,0.03,118.81,118.8,100.55171851]
["bitfinex","SOLUSD",1741635049228,0.03,118.83,118.82,20.0]
["bitfinex","SOLUSD",1741635049460,0.03,118.83,118.82,112.27638008]
["bitfinex","SOLUSD",1741635049760,0.063,118.85,118.83,0.14216157]
["bitfinex","SOLUSD",1741635049962,0.063,118.85,118.84,92.13421851]
["bitfinex","SOLUSD",1741635050559,0.063,118.85,118.84,92.27638008]
["bitfinex","SOLUSD",1741635050727,0.03,118.86,118.85,0.14216157]
["bitfinex","SOLUSD",1741635051033,0.03,118.86,118.85,100.69028008]
["bitfinex","SOLUSD",1741635051754,0.03,118.86,118.85,104.30238008]
["bitfinex","SOLUSD",1741635052133,0.03,118.86,118.85,3.6121]
["bitfinex","SOLUSD",1741635052543,0.03,118.86,118.82,11.2172221]
["bitfinex","SOLUSD",1741635052732,0.03,118.86,118.82,100.55021851]
["bitfinex","SOLUSD",1741635052928,0.03,118.86,118.82,73.34240808]
["bitfinex","SOLUSD",1741635053128,0.03,118.86,118.81,81.75900808]
["bitfinex","SOLUSD",1741635054950,0.03,118.86,118.83,8.4153]
["bitfinex","SOLUSD",1741635055141,0.03,118.86,118.83,81.75770808]
["bitfinex","SOLUSD",1741635056361,73.37240808,118.86,118.81,81.75910808]
["bitfinex","SOLUSD",1741635056552,73.37240808,118.86,118.81,8.4167]
["bitfinex","SOLUSD",1741635056856,73.37240808,118.86,118.81,81.75910808]
["bitfinex","SOLUSD",1741635057151,73.34240808,118.84,118.8,12.0293]
["bitfinex","SOLUSD",1741635057457,73.34240808,118.85,118.8,85.37170808]
["bitfinex","SOLUSD",1741635057656,0.03,118.86,118.84,73.34240808]
["bitfinex","SOLUSD",1741635057956,0.03,118.86,118.85,92.13421851]
["bitfinex","SOLUSD",1741635058653,0.0001,118.86,118.85,92.27638008]
["bitfinex","SOLUSD",1741635058848,0.03,118.92,118.88,20.0]
["bitfinex","SOLUSD",1741635059027,0.03,118.92,118.91,73.48456965]
["bitfinex","SOLUSD",1741635059227,0.03,118.92,118.91,92.13421851]
["bitfinex","SOLUSD",1741635059452,0.03,118.92,118.91,73.34240808]
["bitfinex","SOLUSD",1741635059679,0.03,118.98,118.95,20.0]
["bitfinex","SOLUSD",1741635059841,0.03,118.98,118.96,18.79181043]
["bitfinex","SOLUSD",1741635060163,0.03,118.98,118.97,92.13421851]
["bitfinex","SOLUSD",1741635060351,0.03,118.98,118.95,27.0287673]
["bitfinex","SOLUSD",1741635060352,0.03,118.98,118.95,20.0]
["bitfinex","SOLUSD",1741635060534,0.03,118.98,118.96,38.933972]
["bitfinex","SOLUSD",1741635060734,0.03,118.98,118.93,18.64964886]
["bitfinex","SOLUSD",1741635060943,0.03,118.98,118.94,0.14216157]
["bitfinex","SOLUSD",1741635061228,0.03,118.98,118.97,73.34240808]
["bitfinex","SOLUSD",1741635061433,0.03,118.98,118.97,112.27638008]
["bitfinex","SOLUSD",1741635061675,0.03,118.98,118.97,112.13421851]
["bitfinex","SOLUSD",1741635061834,0.03,118.98,118.97,93.34240808]
["bitfinex","SOLUSD",1741635062165,0.03,118.98,118.95,8.4068]
["bitfinex","SOLUSD",1741635062342,73.34240808,118.96,118.88,6.4361]
["bitfinex","SOLUSD",1741635062547,73.34240808,118.95,118.9,8.4104]
["bitfinex","SOLUSD",1741635062743,73.34240808,118.96,118.9,81.75280808]
["bitfinex","SOLUSD",1741635063269,73.34240808,118.94,118.89,3.3689]
["bitfinex","SOLUSD",1741635063444,81.8,118.95,118.88,73.34240808]
["bitfinex","SOLUSD",1741635063761,155.14240808,118.95,118.9,73.34240808]
["bitfinex","SOLUSD",1741635063968,155.14240808,118.95,118.87,27.06194886]
["bitfinex","SOLUSD",1741635063969,73.34240808,118.94,118.88,73.34240808]
["bitfinex","SOLUSD",1741635064148,73.34240808,118.93,118.88,73.34240808]
["bitfinex","SOLUSD",1741635064345,73.34240808,118.94,118.88,73.34240808]
["bitfinex","SOLUSD",1741635064660,81.8,118.95,118.9,73.34240808]
["bitfinex","SOLUSD",1741635064984,0.03,118.95,118.91,73.34240808]
["bitfinex","SOLUSD",1741635065162,0.03,118.98,118.97,20.0]
["bitfinex","SOLUSD",1741635065460,73.34240808,119.06,118.97,210.84240808]
["bitfinex","SOLUSD",1741635065642,73.34240808,119.04,118.98,73.34240808]
["bitfinex","SOLUSD",1741635065961,71.41943729,119.07,118.96,18.79181043]
["bitfinex","SOLUSD",1741635066169,73.34240808,119.03,118.97,73.34240808]
["bitfinex","SOLUSD",1741635066339,15.6,119.04,118.98,73.34240808]
["bitfinex","SOLUSD",1741635066542,15.6,119.04,119.0,73.34240808]
["bitfinex","SOLUSD",1741635066743,88.94240808,119.04,118.99,73.34240808]
["bitfinex","SOLUSD",1741635066948,15.6,119.04,119.0,73.34240808]
["bitfinex","SOLUSD",1741635067148,125.82787337,119.07,119.02,8.4019]
["bitfinex","SOLUSD",1741635067350,52.48546529,119.09,119.05,73.34240808]
["bitfinex","SOLUSD",1741635067566,52.48546529,119.09,119.02,8.4019]
["bitfinex","SOLUSD",1741635067567,125.82787337,119.09,119.02,29.4067]
["bitfinex","SOLUSD",1741635067737,0.03,119.1,119.05,20.0]
["bitfinex","SOLUSD",1741635067939,0.03,119.1,119.09,73.34240808]
["bitfinex","SOLUSD",1741635068240,222.72,119.18,119.12,20.0]
["bitfinex","SOLUSD",1741635068462,222.72,119.18,119.14,73.34240808]
["bitfinex","SOLUSD",1741635068958,68.08546529,119.17,119.07,20.0]
["bitfinex","SOLUSD",1741635069161,68.08546529,119.17,119.1,8.3963]
["bitfinex","SOLUSD",1741635069465,76.47706529,119.17,119.09,81.73930808]
["bitfinex","SOLUSD",1741635069640,68.08546529,119.17,119.09,8.3966]
["bitfinex","SOLUSD",1741635069952,73.34240808,119.14,119.08,73.34240808]
["bitfinex","SOLUSD",1741635070146,52.48546529,119.16,119.09,73.34240808]
["bitfinex","SOLUSD",1741635070349,73.34240808,119.14,119.07,28.3983]
["bitfinex","SOLUSD",1741635070554,73.34240808,119.12,119.06,73.34240808]
["bitfinex","SOLUSD",1741635070736,18.79181043,119.13,119.05,76.63920808]
["bitfinex","SOLUSD",1741635070942,52.48546529,119.12,119.05,3.2968]
["bitfinex","SOLUSD",1741635071143,73.34240808,119.1,119.05,3.2968]
["bitfinex","SOLUSD",1741635071344,88.92240808,119.1,119.04,73.34240808]
["bitfinex","SOLUSD",1741635071675,15.58,119.1,119.08,73.34240808]
["bitfinex","SOLUSD",1741635071886,15.58,119.15,119.09,73.34240808]
["bitfinex","SOLUSD",1741635072054,88.92240808,119.15,119.09,73.34240808]
["bitfinex","SOLUSD",1741635072367,52.48546529,119.17,119.11,73.34240808]
["bitfinex","SOLUSD",1741635072781,73.34240808,119.15,119.09,73.34240808]
["bitfinex","SOLUSD",1741635072948,73.34240808,119.11,119.02,8.54406157]
["bitfinex","SOLUSD",1741635073155,97.31810808,119.11,119.05,73.34240808]
["bitfinex","SOLUSD",1741635073356,73.34240808,119.1,119.04,73.34240808]
["bitfinex","SOLUSD",1741635073560,73.34240808,119.08,119.02,73.34240808]
["bitfinex","SOLUSD",1741635073885,73.34240808,119.05,119.0,73.34240808]
["bitfinex","SOLUSD",1741635074250,73.34240808,119.05,118.94,6.78029351]
["bitfinex","SOLUSD",1741635074251,18.79181043,119.03,118.93,15.86005776]
["bitfinex","SOLUSD",1741635074446,73.34240808,118.99,118.93,80.79416584]
["bitfinex","SOLUSD",1741635074645,73.34240808,118.99,118.93,7.45175776]
["bitfinex","SOLUSD",1741635074646,73.34240808,118.98,118.93,7.45175776]
["bitfinex","SOLUSD",1741635074846,222.54,118.99,118.95,73.34240808]
["bitfinex","SOLUSD",1741635075074,222.54,118.99,118.96,73.34240808]
["bitfinex","SOLUSD",1741635075279,222.54,118.99,118.97,73.34240808]
["bitfinex","SOLUSD",1741635075646,222.54,118.99,118.93,3.2415]
["bitfinex","SOLUSD",1741635075852,222.54,118.99,118.94,73.34240808]
["bitfinex","SOLUSD",1741635076179,295.88240808,118.99,118.93,0.063]
["bitfinex","SOLUSD",1741635076472,73.34240808,118.97,118.93,0.063]
["bitfinex","SOLUSD",1741635076679,73.34240808,118.94,118.93,0.063]
["bitfinex","SOLUSD",1741635076879,52.48546529,118.96,118.93,0.063]
["bitfinex","SOLUSD",1741635077066,222.57,118.99,118.93,8.4707]
["bitfinex","SOLUSD",1741635077265,222.57,118.99,118.94,73.34240808]
["bitfinex","SOLUSD",1741635077483,125.82787337,118.98,118.93,0.063]
["bitfinex","SOLUSD",1741635077668,52.48546529,118.98,118.93,0.063]
["bitfinex","SOLUSD",1741635077859,73.34240808,118.96,118.93,0.063]
["bitfinex","SOLUSD",1741635078058,52.48546529,118.97,118.93,0.063]
["bitfinex","SOLUSD",1741635078255,73.34240808,118.94,118.93,0.063]
["bitfinex","SOLUSD",1741635078469,107.83638008,118.94,118.93,0.063]
["bitfinex","SOLUSD",1741635078866,189.63638008,118.94,118.93,0.063]
["bitfinex","SOLUSD",1741635079083,20.0,118.89,118.81,76.64890808]
["bitfinex","SOLUSD",1741635079280,222.62,118.88,118.84,73.34240808]
["bitfinex","SOLUSD",1741635079477,222.62,118.88,118.85,73.34240808]
["bitfinex","SOLUSD",1741635079785,0.03,118.99,118.9,20.0]
["bitfinex","SOLUSD",1741635079993,11.34651318,118.91,118.88,0.28432314]
["bitfinex","SOLUSD",1741635080154,22.69302636,118.93,118.88,137.78432314]
["bitfinex","SOLUSD",1741635080360,8.86137809,118.93,118.9,0.14216157]
["bitfinex","SOLUSD",1741635080657,0.03,118.99,118.92,146.68481616]
["bitfinex","SOLUSD",1741635080973,18.64964886,118.96,118.87,4.26761215]
["bitfinex","SOLUSD",1741635081293,18.64964886,118.96,118.82,21.0402]
["bitfinex","SOLUSD",1741635081294,91.99205694,118.92,118.82,21.0402]
["bitfinex","SOLUSD",1741635081461,91.99205694,118.92,118.83,0.14216157]
["bitfinex","SOLUSD",1741635081462,222.62,118.91,118.83,0.14216157]
["bitfinex","SOLUSD",1741635081663,73.34240808,118.89,118.83,8.4153]
["bitfinex","SOLUSD",1741635081864,73.34240808,118.89,118.82,8.416]
["bitfinex","SOLUSD",1741635082085,74.60348663,118.89,118.83,73.34240808]
["bitfinex","SOLUSD",1741635082476,18.64964886,118.88,118.82,73.34240808]
["bitfinex","SOLUSD",1741635082680,18.64964886,118.88,118.83,73.34240808]
["bitfinex","SOLUSD",1741635083592,91.99205694,118.86,118.81,0.063]
["bitfinex","SOLUSD",1741635083763,73.34240808,118.83,118.81,0.063]
["bitfinex","SOLUSD",1741635083963,222.64,118.82,118.81,0.063]
["bitfinex","SOLUSD",1741635084666,295.98240808,118.82,118.81,0.063]
["bitfinex","SOLUSD",1741635084865,222.64,118.82,118.81,0.063]
["bitfinex","SOLUSD",1741635086176,241.28964886,118.82,118.81,0.063]
["bitfinex","SOLUSD",1741635086376,323.04805694,118.82,118.81,0.063]
["bitfinex","SOLUSD",1741635086581,222.64,118.82,118.81,0.063]
["bitfinex","SOLUSD",1741635088184,222.64,118.82,118.81,73.40540808]
["bitfinex","SOLUSD",1741635088676,73.34240808,118.9,118.81,73.40540808]
["bitfinex","SOLUSD",1741635088879,81.8,118.89,118.87,73.34240808]
["bitfinex","SOLUSD",1741635089091,81.8,118.89,118.88,73.34240808]
["bitfinex","SOLUSD",1741635089261,83.06107855,118.93,118.88,73.34240808]
["bitfinex","SOLUSD",1741635089464,83.06107855,118.93,118.87,8.4125]
["bitfinex","SOLUSD",1741635089465,250.0,118.89,118.87,8.4125]
["bitfinex","SOLUSD",1741635090270,250.0,118.89,118.86,73.34240808]
["bitfinex","SOLUSD",1741635090467,323.34240808,118.89,118.81,0.063]
["bitfinex","SOLUSD",1741635090795,1.26107855,118.88,118.83,73.34240808]
["bitfinex","SOLUSD",1741635091275,18.64964886,118.88,118.83,73.34240808]
["bitfinex","SOLUSD",1741635091475,91.99205694,118.87,118.81,0.063]
["bitfinex","SOLUSD",1741635091678,1.26107855,118.86,118.81,73.40540808]
["bitfinex","SOLUSD",1741635091881,222.78,118.85,118.81,73.40540808]
["bitfinex","SOLUSD",1741635092194,222.78,118.85,118.83,73.34240808]
["bitfinex","SOLUSD",1741635092967,222.78,118.85,118.82,73.34240808]
["bitfinex","SOLUSD",1741635093173,222.78,118.85,118.81,0.063]
["bitfinex","SOLUSD",1741635093773,222.78,118.85,118.81,73.40540808]
["bitfinex","SOLUSD",1741635093977,231.1939,118.85,118.81,0.063]
["bitfinex","SOLUSD",1741635094181,1.26107855,118.84,118.81,0.063]
["bitfinex","SOLUSD",1741635094597,20.0,118.82,118.81,0.063]
["bitfinex","SOLUSD",1741635094784,73.34240808,118.83,118.81,0.063]
["bitfinex","SOLUSD",1741635094987,70.90668413,118.83,118.81,0.063]
["bitfinex","SOLUSD",1741635095174,189.33205694,118.82,118.81,0.063]
["bitfinex","SOLUSD",1741635095378,107.81638008,118.82,118.81,0.063]
["bitfinex","SOLUSD",1741635095583,116.23238008,118.82,118.81,0.063]
["bitfinex","SOLUSD",1741635095781,115.94805694,118.82,118.81,0.063]
["bitfinex","SOLUSD",1741635095981,34.18964886,118.82,118.81,0.063]
["bitfinex","SOLUSD",1741635096174,42.60564886,118.82,118.81,0.063]
["bitfinex","SOLUSD",1741635096375,34.18964886,118.82,118.81,0.063]
["bitfinex","SOLUSD",1741635096598,117.49345863,118.82,118.81,0.063]
["bitfinex","SOLUSD",1741635096798,117.20913549,118.82,118.81,0.063]
["bitfinex","SOLUSD",1741635097105,108.79313549,118.82,118.81,0.063]
["bitfinex","SOLUSD",1741635097301,36.80107855,118.82,118.81,0.063]
["bitfinex","SOLUSD",1741635097604,222.78,118.85,118.81,73.40540808]
["bitfinex","SOLUSD",1741635097799,250.0,118.89,118.84,76.67340808]
["bitfinex","SOLUSD",1741635097986,250.0,118.89,118.88,73.34240808]
["bitfinex","SOLUSD",1741635098184,250.0,118.89,118.88,73.48456965]
["bitfinex","SOLUSD",1741635098387,222.89,118.99,118.91,20.0]
["bitfinex","SOLUSD",1741635098593,1.26107855,118.98,118.88,137.5]
["bitfinex","SOLUSD",1741635098782,18.64964886,118.97,118.93,73.34240808]
["bitfinex","SOLUSD",1741635098978,222.89,118.99,118.96,73.34240808]
["bitfinex","SOLUSD",1741635099200,222.89,118.99,118.98,73.34240808]
["bitfinex","SOLUSD",1741635099569,222.89,118.99,118.94,73.34240808]
["bitfinex","SOLUSD",1741635099911,222.89,118.99,118.93,8.4081]
["bitfinex","SOLUSD",1741635100200,222.89,118.99,118.94,73.34240808]
["bitfinex","SOLUSD",1741635100379,238.41,118.99,118.96,73.34240808]
["bitfinex","SOLUSD",1741635100793,222.89,118.99,118.98,73.34240808]
["bitfinex","SOLUSD",1741635101505,222.89,118.99,118.92,73.48456965]
["bitfinex","SOLUSD",1741635101506,222.89,118.99,118.92,73.34240808]
["bitfinex","SOLUSD",1741635101806,222.89,118.99,118.95,73.34240808]
["bitfinex","SOLUSD",1741635101987,222.89,118.99,118.92,73.34240808]
["bitfinex","SOLUSD",1741635101988,296.23240808,118.99,118.9,0.14216157]
["bitfinex","SOLUSD",1741635102186,93.25313549,118.98,118.92,73.34240808]
["bitfinex","SOLUSD",1741635102377,73.34240808,118.96,118.87,0.14216157]
["bitfinex","SOLUSD",1741635102581,15.52,118.96,118.93,73.34240808]
["bitfinex","SOLUSD",1741635102905,15.52,118.96,118.95,73.34240808]
["bitfinex","SOLUSD",1741635103073,222.89,118.99,118.95,73.34240808]
["bitfinex","SOLUSD",1741635103476,222.89,118.99,118.97,73.34240808]
["bitfinex","SOLUSD",1741635103780,222.89,118.99,118.92,73.48456965]
["bitfinex","SOLUSD",1741635103977,231.2941,118.99,118.9,137.5]
["bitfinex","SOLUSD",1741635104197,91.99205694,118.97,118.91,73.34240808]
["bitfinex","SOLUSD",1741635104381,91.99205694,118.95,118.85,0.14216157]
["bitfinex","SOLUSD",1741635104576,73.34240808,118.93,118.85,0.14216157]
["bitfinex","SOLUSD",1741635104792,16.78107855,118.94,118.88,73.34240808]
["bitfinex","SOLUSD",1741635105017,16.78107855,118.94,118.9,73.34240808]
["bitfinex","SOLUSD",1741635105018,15.52,118.94,118.9,73.34240808]
["bitfinex","SOLUSD",1741635105305,19.91072741,118.98,118.87,137.64216157]
["bitfinex","SOLUSD",1741635105505,155.14240808,118.97,118.91,73.34240808]
["bitfinex","SOLUSD",1741635105894,73.34240808,118.96,118.91,73.34240808]
["bitfinex","SOLUSD",1741635106203,73.34240808,118.93,118.87,73.34240808]
["bitfinex","SOLUSD",1741635106404,73.34240808,118.9,118.84,3.331]
["bitfinex","SOLUSD",1741635106589,73.34240808,118.91,118.85,73.34240808]
["bitfinex","SOLUSD",1741635106794,73.34240808,118.91,118.84,3.331]
["bitfinex","SOLUSD",1741635107011,222.76,118.9,118.85,73.34240808]
["bitfinex","SOLUSD",1741635107903,91.99205694,118.89,118.81,0.063]
["bitfinex","SOLUSD",1741635108111,73.34240808,118.88,118.82,73.34240808]
["bitfinex","SOLUSD",1741635108287,73.34240808,118.86,118.81,0.063]
["bitfinex","SOLUSD",1741635108484,83.06107855,118.88,118.81,73.40540808]
["bitfinex","SOLUSD",1741635108704,155.14240808,118.88,118.82,73.34240808]
["bitfinex","SOLUSD",1741635109094,73.34240808,118.87,118.81,73.40540808]
["bitfinex","SOLUSD",1741635109298,73.34240808,118.86,118.81,73.40540808]
["bitfinex","SOLUSD",1741635109494,73.34240808,118.85,118.81,0.063]
["bitfinex","SOLUSD",1741635109688,1.26107855,118.86,118.81,0.063]
["bitfinex","SOLUSD",1741635109888,83.01688663,118.86,118.81,0.063]
["bitfinex","SOLUSD",1741635110115,73.34240808,118.85,118.81,0.063]
["bitfinex","SOLUSD",1741635110295,9.67447855,118.86,118.81,0.063]
["bitfinex","SOLUSD",1741635110488,73.34240808,118.85,118.81,0.063]
["bitfinex","SOLUSD",1741635110689,1.26107855,118.84,118.81,0.063]
["bitfinex","SOLUSD",1741635110885,73.34240808,118.82,118.81,0.063]
["bitfinex","SOLUSD",1741635111191,93.25313549,118.82,118.81,0.063]
["bitfinex","SOLUSD",1741635111790,101.66913549,118.82,118.81,0.063]
["bitfinex","SOLUSD",1741635112315,20.0,118.79,118.77,0.063]
["bitfinex","SOLUSD",1741635112612,331.59313549,118.78,118.77,0.063]
["bitfinex","SOLUSD",1741635112788,330.33205694,118.78,118.77,0.063]
["bitfinex","SOLUSD",1741635112985,330.61638008,118.78,118.77,0.063]
["bitfinex","SOLUSD",1741635113483,18.64964886,118.73,118.7,0.063]
["bitfinex","SOLUSD",1741635113686,73.34240808,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741635113915,18.64964886,118.77,118.7,0.063]
["bitfinex","SOLUSD",1741635114092,74.60348663,118.76,118.7,73.40540808]
["bitfinex","SOLUSD",1741635114586,238.34,118.78,118.72,73.34240808]
["bitfinex","SOLUSD",1741635114786,238.34,118.78,118.73,73.34240808]
["bitfinex","SOLUSD",1741635115031,238.34,118.78,118.74,73.34240808]
["bitfinex","SOLUSD",1741635115217,238.34,118.78,118.75,73.34240808]
["bitfinex","SOLUSD",1741635115393,238.34,118.78,118.73,73.34240808]
["bitfinex","SOLUSD",1741635115590,238.34,118.78,118.71,20.0]
["bitfinex","SOLUSD",1741635115789,238.34,118.78,118.73,73.34240808]
["bitfinex","SOLUSD",1741635116000,73.34240808,118.77,118.71,73.34240808]
["bitfinex","SOLUSD",1741635116191,91.99205694,118.76,118.7,77.73222252]
["bitfinex","SOLUSD",1741635116395,81.8,118.75,118.7,86.15652252]
["bitfinex","SOLUSD",1741635116712,155.14240808,118.75,118.7,4.38981444]
["bitfinex","SOLUSD",1741635116914,155.14240808,118.75,118.7,73.40540808]
["bitfinex","SOLUSD",1741635117214,73.34240808,118.73,118.7,0.063]
["bitfinex","SOLUSD",1741635117411,155.14240808,118.72,118.7,0.063]
["bitfinex","SOLUSD",1741635117598,83.06107855,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741635117799,81.8,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741635118916,81.8,118.71,118.7,73.40540808]
["bitfinex","SOLUSD",1741635119126,81.8,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741635119417,91.99205694,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741635119618,88.84240808,118.72,118.7,0.063]
["bitfinex","SOLUSD",1741635120506,15.5,118.72,118.7,0.063]
["bitfinex","SOLUSD",1741635120819,93.25313549,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741635121000,93.53745863,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741635121199,93.25313549,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741635121403,19.91072741,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741635121596,93.25313549,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741635121797,101.67693549,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741635122008,101.96125863,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741635122209,117.46125863,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741635122414,331.79313549,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741635122594,238.54,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741635122915,330.53205694,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741635123607,257.18964886,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741635123800,339.24018008,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741635124121,223.04,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741635124624,223.04,118.71,118.7,73.40540808]
["bitfinex","SOLUSD",1741635124827,223.08,118.79,118.7,73.40540808]
["bitfinex","SOLUSD",1741635125026,223.08,118.79,118.77,73.34240808]
["bitfinex","SOLUSD",1741635125197,223.08,118.79,118.76,73.34240808]
["bitfinex","SOLUSD",1741635125518,223.08,118.79,118.77,73.34240808]
["bitfinex","SOLUSD",1741635125815,223.08,118.79,118.74,73.34240808]
["bitfinex","SOLUSD",1741635126120,296.42240808,118.79,118.73,73.34240808]
["bitfinex","SOLUSD",1741635126321,73.34240808,118.77,118.72,73.34240808]
["bitfinex","SOLUSD",1741635126615,74.60348663,118.78,118.73,73.34240808]
["bitfinex","SOLUSD",1741635127023,73.34240808,118.77,118.72,73.34240808]
["bitfinex","SOLUSD",1741635127322,73.34240808,118.73,118.7,0.063]
["bitfinex","SOLUSD",1741635127505,74.60348663,118.74,118.7,0.063]
["bitfinex","SOLUSD",1741635127702,252.5438,118.79,118.71,73.34240808]
["bitfinex","SOLUSD",1741635127703,83.06107855,118.78,118.71,73.34240808]
["bitfinex","SOLUSD",1741635128017,83.06107855,118.78,118.7,0.063]
["bitfinex","SOLUSD",1741635128018,18.64964886,118.72,118.7,0.063]
["bitfinex","SOLUSD",1741635128210,101.71072741,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741635129121,175.05313549,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741635129423,100.44964886,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741635129601,175.05313549,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741635129793,100.70018008,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741635129993,101.96125863,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741635130319,0.28432314,118.69,118.65,0.063]
["bitfinex","SOLUSD",1741635130498,92.13421851,118.66,118.65,0.063]
["bitfinex","SOLUSD",1741635130700,93.39529706,118.66,118.65,0.063]
["bitfinex","SOLUSD",1741635130996,74.60348663,118.67,118.65,0.063]
["bitfinex","SOLUSD",1741635131202,223.1,118.68,118.65,0.063]
["bitfinex","SOLUSD",1741635131413,223.1,118.68,118.65,73.40540808]
["bitfinex","SOLUSD",1741635131621,223.1,118.68,118.65,0.063]
["bitfinex","SOLUSD",1741635131804,304.86890808,118.68,118.65,0.063]
["bitfinex","SOLUSD",1741635132005,223.1,118.68,118.65,0.063]
["bitfinex","SOLUSD",1741635132206,18.64964886,118.67,118.65,0.063]
["bitfinex","SOLUSD",1741635132409,91.99205694,118.66,118.65,0.063]
["bitfinex","SOLUSD",1741635132804,223.1,118.68,118.65,0.063]
["bitfinex","SOLUSD",1741635133125,223.1,118.68,118.66,73.34240808]
["bitfinex","SOLUSD",1741635133322,296.44240808,118.68,118.65,0.063]
["bitfinex","SOLUSD",1741635133728,223.1,118.68,118.65,0.063]
["bitfinex","SOLUSD",1741635133915,73.34240808,118.67,118.65,0.063]
["bitfinex","SOLUSD",1741635134115,91.99205694,118.66,118.65,0.063]
["bitfinex","SOLUSD",1741635134424,73.34240808,118.66,118.65,0.063]
["bitfinex","SOLUSD",1741635134927,74.60348663,118.67,118.65,0.063]
["bitfinex","SOLUSD",1741635135135,223.1,118.68,118.65,0.063]
["bitfinex","SOLUSD",1741635135305,81.8,118.73,118.68,20.0]
["bitfinex","SOLUSD",1741635135630,73.34240808,118.79,118.72,73.34240808]
["bitfinex","SOLUSD",1741635135827,0.03,118.77,118.76,73.34240808]
["bitfinex","SOLUSD",1741635136335,0.03,118.77,118.71,1.26287485]
["bitfinex","SOLUSD",1741635136512,0.03,118.77,118.74,0.28432314]
["bitfinex","SOLUSD",1741635136721,0.03,118.77,118.75,73.34240808]
["bitfinex","SOLUSD",1741635136906,0.03,118.77,118.74,73.34240808]
["bitfinex","SOLUSD",1741635137428,0.03,118.77,118.75,20.0]
["bitfinex","SOLUSD",1741635138416,0.03,118.77,118.76,73.34240808]
["bitfinex","SOLUSD",1741635138739,0.03,118.77,118.76,73.62673122]
["bitfinex","SOLUSD",1741635138909,223.14,118.81,118.79,20.0]
["bitfinex","SOLUSD",1741635139109,73.34240808,118.86,118.8,73.34240808]
["bitfinex","SOLUSD",1741635139310,91.99205694,118.84,118.78,73.34240808]
["bitfinex","SOLUSD",1741635139536,73.34240808,118.8,118.76,20.0]
["bitfinex","SOLUSD",1741635139710,73.34240808,118.8,118.73,73.34240808]
["bitfinex","SOLUSD",1741635139711,73.34240808,118.79,118.73,73.34240808]
["bitfinex","SOLUSD",1741635140043,155.14240808,118.79,118.73,73.34240808]
["bitfinex","SOLUSD",1741635140605,155.14240808,118.79,118.7,18.64964886]
["bitfinex","SOLUSD",1741635140606,73.34240808,118.77,118.7,18.64964886]
["bitfinex","SOLUSD",1741635140811,81.8,118.78,118.73,73.34240808]
["bitfinex","SOLUSD",1741635141015,223.12,118.79,118.75,20.0]
["bitfinex","SOLUSD",1741635141211,223.12,118.79,118.73,73.34240808]
["bitfinex","SOLUSD",1741635141212,73.34240808,118.78,118.73,73.34240808]
["bitfinex","SOLUSD",1741635141411,223.12,118.79,118.75,73.34240808]
["bitfinex","SOLUSD",1741635141609,73.34240808,118.78,118.73,73.34240808]
["bitfinex","SOLUSD",1741635141947,73.34240808,118.77,118.71,73.34240808]
["bitfinex","SOLUSD",1741635142242,73.34240808,118.77,118.72,73.34240808]
["bitfinex","SOLUSD",1741635142429,296.46240808,118.79,118.73,73.34240808]
["bitfinex","SOLUSD",1741635142632,223.12,118.79,118.78,20.28432314]
["bitfinex","SOLUSD",1741635142810,81.8,118.84,118.79,0.28432314]
["bitfinex","SOLUSD",1741635143010,73.34240808,118.86,118.8,73.34240808]
["bitfinex","SOLUSD",1741635143211,73.34240808,118.85,118.79,93.34240808]
["bitfinex","SOLUSD",1741635143442,18.64964886,118.86,118.79,20.0]
["bitfinex","SOLUSD",1741635143620,73.34240808,118.84,118.8,0.28432314]
["bitfinex","SOLUSD",1741635143822,73.34240808,118.84,118.79,20.0]
["bitfinex","SOLUSD",1741635144132,73.34240808,118.81,118.78,23.3473]
["bitfinex","SOLUSD",1741635144313,73.34240808,118.79,118.72,0.14216157]
["bitfinex","SOLUSD",1741635144508,73.34240808,118.79,118.74,93.62673122]
["bitfinex","SOLUSD",1741635144709,73.34240808,118.79,118.73,73.34240808]
["bitfinex","SOLUSD",1741635144913,81.8,118.81,118.72,0.14216157]
["bitfinex","SOLUSD",1741635144914,73.34240808,118.77,118.72,0.28432314]
["bitfinex","SOLUSD",1741635145131,73.34240808,118.76,118.71,3.366]
["bitfinex","SOLUSD",1741635145336,73.34240808,118.74,118.71,3.366]
["bitfinex","SOLUSD",1741635145635,81.8,118.75,118.71,3.366]
["bitfinex","SOLUSD",1741635145810,81.8,118.75,118.65,3.497]
["bitfinex","SOLUSD",1741635145811,73.34240808,118.72,118.65,3.497]
["bitfinex","SOLUSD",1741635146007,73.34240808,118.71,118.66,73.48456965]
["bitfinex","SOLUSD",1741635146212,73.34240808,118.71,118.67,0.14216157]
["bitfinex","SOLUSD",1741635146419,81.8,118.77,118.68,0.14216157]
["bitfinex","SOLUSD",1741635146652,81.8,118.77,118.71,73.34240808]
["bitfinex","SOLUSD",1741635146943,81.8,118.77,118.68,0.28432314]
["bitfinex","SOLUSD",1741635146944,73.34240808,118.72,118.68,0.28432314]
["bitfinex","SOLUSD",1741635147148,73.34240808,118.72,118.65,7.77702608]
["bitfinex","SOLUSD",1741635147326,81.8,118.73,118.66,73.62673122]
["bitfinex","SOLUSD",1741635147522,81.8,118.73,118.68,20.0]
["bitfinex","SOLUSD",1741635147722,73.34240808,118.71,118.66,0.28432314]
["bitfinex","SOLUSD",1741635147937,91.99205694,118.74,118.66,73.62673122]
["bitfinex","SOLUSD",1741635148147,81.8,118.75,118.68,0.28432314]
["bitfinex","SOLUSD",1741635148348,73.34240808,118.73,118.67,73.34240808]
["bitfinex","SOLUSD",1741635148542,73.34240808,118.7,118.65,3.497]
["bitfinex","SOLUSD",1741635148732,73.37240808,118.71,118.66,73.34240808]
["bitfinex","SOLUSD",1741635148939,0.03,118.71,118.7,20.0]
["bitfinex","SOLUSD",1741635149143,0.03,118.71,118.67,20.0]
["bitfinex","SOLUSD",1741635149442,73.37240808,118.71,118.67,20.0]
["bitfinex","SOLUSD",1741635149955,81.8,118.77,118.69,73.34240808]
["bitfinex","SOLUSD",1741635150133,91.48067855,118.77,118.69,73.34240808]
["bitfinex","SOLUSD",1741635150443,73.34240808,118.73,118.66,96.30727654]
["bitfinex","SOLUSD",1741635150648,73.34240808,118.71,118.65,3.497]
["bitfinex","SOLUSD",1741635150848,73.34240808,118.72,118.66,73.62673122]
["bitfinex","SOLUSD",1741635151026,81.8,118.74,118.69,73.34240808]
["bitfinex","SOLUSD",1741635151623,81.8,118.74,118.7,73.34240808]
["bitfinex","SOLUSD",1741635151848,155.14240808,118.74,118.71,20.0]
["bitfinex","SOLUSD",1741635152031,81.8,118.74,118.71,20.0]
["bitfinex","SOLUSD",1741635152551,81.8,118.74,118.69,73.34240808]
["bitfinex","SOLUSD",1741635152735,73.34240808,118.72,118.66,73.34240808]
["bitfinex","SOLUSD",1741635152948,73.34240808,118.69,118.65,3.497]
["bitfinex","SOLUSD",1741635153322,81.8,118.71,118.66,20.0]
["bitfinex","SOLUSD",1741635153323,155.14240808,118.71,118.66,20.0]
["bitfinex","SOLUSD",1741635153550,81.8,118.71,118.66,73.62673122]
["bitfinex","SOLUSD",1741635153852,88.78240808,118.72,118.66,73.62673122]
["bitfinex","SOLUSD",1741635154051,15.44,118.72,118.67,73.62673122]
["bitfinex","SOLUSD",1741635154243,81.8,118.77,118.73,20.0]
["bitfinex","SOLUSD",1741635154428,81.8,118.79,118.73,0.28432314]
["bitfinex","SOLUSD",1741635154629,81.8,118.79,118.75,73.34240808]
["bitfinex","SOLUSD",1741635155027,155.14240808,118.82,118.76,73.62673122]
["bitfinex","SOLUSD",1741635155250,0.03,118.83,118.79,93.34240808]
["bitfinex","SOLUSD",1741635155449,0.03,118.83,118.8,73.34240808]
["bitfinex","SOLUSD",1741635155655,0.03,118.83,118.79,20.0]
["bitfinex","SOLUSD",1741635155828,73.34240808,118.81,118.76,73.34240808]
["bitfinex","SOLUSD",1741635156028,90.2165,118.82,118.74,12.93586851]
["bitfinex","SOLUSD",1741635156264,117.13072741,118.81,118.74,22.5558]
["bitfinex","SOLUSD",1741635156554,100.733972,118.8,118.74,2.5558]
["bitfinex","SOLUSD",1741635156726,18.933972,118.78,118.69,6.87946284]
["bitfinex","SOLUSD",1741635157055,73.34240808,118.75,118.72,20.0]
["bitfinex","SOLUSD",1741635157240,73.34240808,118.74,118.72,20.0]
["bitfinex","SOLUSD",1741635157428,73.34240808,118.75,118.72,20.0]
["bitfinex","SOLUSD",1741635157938,73.34240808,118.75,118.7,0.28432314]
["bitfinex","SOLUSD",1741635158244,73.34240808,118.75,118.72,20.0]
["bitfinex","SOLUSD",1741635158951,73.34240808,118.75,118.69,80.06849561]
["bitfinex","SOLUSD",1741635159323,155.14240808,118.76,118.7,73.34240808]
["bitfinex","SOLUSD",1741635159527,81.8,118.79,118.75,93.34240808]
["bitfinex","SOLUSD",1741635159746,73.34240808,118.8,118.74,73.48456965]
["bitfinex","SOLUSD",1741635160459,73.34240808,118.76,118.7,73.34240808]
["bitfinex","SOLUSD",1741635160652,73.34240808,118.75,118.72,20.0]
["bitfinex","SOLUSD",1741635160829,73.34240808,118.74,118.72,20.0]
["bitfinex","SOLUSD",1741635161151,73.34240808,118.74,118.69,6.78908753]
["bitfinex","SOLUSD",1741635161358,73.34240808,118.73,118.69,6.78908753]
["bitfinex","SOLUSD",1741635161731,311.82240808,118.74,118.69,6.78908753]
["bitfinex","SOLUSD",1741635161940,311.82240808,118.74,118.69,80.13149561]
["bitfinex","SOLUSD",1741635162151,73.34240808,118.73,118.69,6.78908753]
["bitfinex","SOLUSD",1741635162464,73.34240808,118.71,118.69,6.78908753]
["bitfinex","SOLUSD",1741635162643,73.34240808,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741635163745,91.99205694,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741635163934,100.41655694,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741635164135,101.67763549,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741635164462,175.30436671,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741635164636,174.04328816,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741635164959,100.70088008,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741635165146,101.67763549,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741635165346,74.60348663,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741635165567,91.99205694,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741635165754,73.34240808,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741635167249,92.27638008,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741635168054,73.34240808,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741635168645,238.48,118.74,118.69,0.063]
["bitfinex","SOLUSD",1741635168857,238.46,118.74,118.69,73.40540808]
["bitfinex","SOLUSD",1741635169166,238.46,118.74,118.7,73.34240808]
["bitfinex","SOLUSD",1741635169538,311.80240808,118.74,118.69,73.40540808]
["bitfinex","SOLUSD",1741635169765,73.34240808,118.73,118.69,0.063]
["bitfinex","SOLUSD",1741635170142,73.34240808,118.71,118.69,0.063]
["bitfinex","SOLUSD",1741635170467,73.34240808,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741635171162,223.16,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741635171663,296.50240808,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741635171838,88.74240808,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741635172036,97.16690808,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741635172236,88.74240808,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741635173349,15.4,118.7,118.69,20.063]
["bitfinex","SOLUSD",1741635173739,88.74240808,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741635173941,178.96690808,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741635174269,88.74240808,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741635174465,117.07763549,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741635175264,88.74240808,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741635176451,73.34240808,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741635176765,311.90240808,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741635176966,339.26088008,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741635177272,412.60328816,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741635177495,174.04328816,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741635177646,412.60328816,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741635177848,339.26088008,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741635178248,18.64964886,118.69,118.65,0.063]
["bitfinex","SOLUSD",1741635178449,73.34240808,118.66,118.65,0.063]
["bitfinex","SOLUSD",1741635178665,81.8,118.68,118.65,0.063]
["bitfinex","SOLUSD",1741635178845,155.14240808,118.68,118.65,0.063]
["bitfinex","SOLUSD",1741635179052,73.34240808,118.66,118.65,0.063]
["bitfinex","SOLUSD",1741635179647,73.34240808,118.67,118.65,0.063]
["bitfinex","SOLUSD",1741635179845,73.34240808,118.66,118.65,0.063]
["bitfinex","SOLUSD",1741635180354,100.41945694,118.66,118.65,0.063]
["bitfinex","SOLUSD",1741635180761,100.70378008,118.66,118.65,0.063]
["bitfinex","SOLUSD",1741635180959,88.72240808,118.66,118.65,0.063]
["bitfinex","SOLUSD",1741635181269,115.79945694,118.66,118.65,0.063]
["bitfinex","SOLUSD",1741635181980,15.38,118.66,118.65,0.063]
["bitfinex","SOLUSD",1741635182174,73.34240808,118.68,118.65,0.063]
["bitfinex","SOLUSD",1741635182650,73.34240808,118.67,118.65,0.063]
["bitfinex","SOLUSD",1741635182951,73.34240808,118.66,118.65,0.063]
["bitfinex","SOLUSD",1741635183154,91.99205694,118.66,118.65,0.063]
["bitfinex","SOLUSD",1741635183468,93.53745863,118.66,118.65,0.063]
["bitfinex","SOLUSD",1741635183852,93.53745863,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1741635184048,93.53745863,118.66,118.59,2.762]
["bitfinex","SOLUSD",1741635184049,20.0,118.62,118.59,2.762]
["bitfinex","SOLUSD",1741635184370,73.34240808,118.6,118.58,0.063]
["bitfinex","SOLUSD",1741635184574,73.34240808,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741635185082,238.6,118.62,118.58,0.063]
["bitfinex","SOLUSD",1741635185770,73.34240808,118.61,118.58,0.063]
["bitfinex","SOLUSD",1741635185949,393.74240808,118.62,118.58,0.063]
["bitfinex","SOLUSD",1741635186449,73.34240808,118.61,118.58,0.063]
["bitfinex","SOLUSD",1741635186643,73.34240808,118.6,118.58,0.063]
["bitfinex","SOLUSD",1741635186850,73.34240808,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741635187151,155.14240808,118.61,118.58,0.063]
["bitfinex","SOLUSD",1741635187663,73.34240808,118.6,118.58,0.063]
["bitfinex","SOLUSD",1741635187877,81.8,118.61,118.58,0.063]
["bitfinex","SOLUSD",1741635188055,223.22,118.62,118.58,0.063]
["bitfinex","SOLUSD",1741635188374,296.56240808,118.62,118.58,0.063]
["bitfinex","SOLUSD",1741635188549,73.34240808,118.61,118.58,0.063]
["bitfinex","SOLUSD",1741635188968,296.56240808,118.62,118.58,0.063]
["bitfinex","SOLUSD",1741635189168,81.8,118.64,118.6,93.34240808]
["bitfinex","SOLUSD",1741635189369,223.26,118.69,118.63,73.62673122]
["bitfinex","SOLUSD",1741635189573,0.03,118.71,118.67,73.34240808]
["bitfinex","SOLUSD",1741635189765,0.03,118.71,118.66,73.34240808]
["bitfinex","SOLUSD",1741635189967,81.83,118.71,118.63,0.28432314]
["bitfinex","SOLUSD",1741635190283,0.03,118.71,118.69,73.34240808]
["bitfinex","SOLUSD",1741635190575,81.83,118.74,118.71,18.64964886]
["bitfinex","SOLUSD",1741635190576,0.03,118.74,118.71,18.64964886]
["bitfinex","SOLUSD",1741635190781,0.03,118.74,118.72,73.34240808]
["bitfinex","SOLUSD",1741635190956,0.03,118.74,118.71,73.62673122]
["bitfinex","SOLUSD",1741635191152,0.03,118.74,118.7,79.78336965]
["bitfinex","SOLUSD",1741635191377,73.37240808,118.74,118.69,93.34240808]
["bitfinex","SOLUSD",1741635191580,12.89125712,118.86,118.79,2.0]
["bitfinex","SOLUSD",1741635191751,57.8718036,118.93,118.9,2.0]
["bitfinex","SOLUSD",1741635191950,19.13289799,118.93,118.92,73.34240808]
["bitfinex","SOLUSD",1741635192155,0.03,118.99,118.95,20.0]
["bitfinex","SOLUSD",1741635192369,0.03,118.99,118.96,73.34240808]
["bitfinex","SOLUSD",1741635192563,73.34240808,118.98,118.92,77.65714237]
["bitfinex","SOLUSD",1741635192772,73.34240808,118.97,118.92,4.31473429]
["bitfinex","SOLUSD",1741635192987,223.31,118.99,118.92,137.5]
["bitfinex","SOLUSD",1741635193349,223.31,118.99,118.95,20.0]
["bitfinex","SOLUSD",1741635193676,223.31,118.99,118.95,157.5]
["bitfinex","SOLUSD",1741635193882,223.31,118.99,118.91,141.69369736]
["bitfinex","SOLUSD",1741635194170,223.31,118.99,118.94,73.34240808]
["bitfinex","SOLUSD",1741635194372,223.31,118.99,118.95,73.34240808]
["bitfinex","SOLUSD",1741635194577,223.31,118.99,118.97,99.00342383]
["bitfinex","SOLUSD",1741635194779,0.03,118.99,118.98,146.68481616]
["bitfinex","SOLUSD",1741635194979,0.03,119.05,119.01,20.0]
["bitfinex","SOLUSD",1741635195154,0.03,119.05,119.03,73.34240808]
["bitfinex","SOLUSD",1741635195353,0.03,119.05,119.04,73.34240808]
["bitfinex","SOLUSD",1741635195752,0.03,119.05,119.04,79.04245761]
["bitfinex","SOLUSD",1741635195964,0.03,119.05,119.04,5.70004953]
["bitfinex","SOLUSD",1741635196787,0.03,119.05,119.04,31.32004231]
["bitfinex","SOLUSD",1741635196970,223.08,119.08,119.04,31.32004231]
["bitfinex","SOLUSD",1741635196971,296.24240808,119.08,119.04,31.32004231]
["bitfinex","SOLUSD",1741635197278,296.24240808,119.14,119.09,2.0]
["bitfinex","SOLUSD",1741635197478,73.34240808,119.13,119.08,75.34240808]
["bitfinex","SOLUSD",1741635197664,1.26107855,119.12,119.05,2.0]
["bitfinex","SOLUSD",1741635197868,20.0,119.1,119.08,12.80766555]
["bitfinex","SOLUSD",1741635198070,73.34240808,119.09,119.05,14.80766555]
["bitfinex","SOLUSD",1741635198265,73.34240808,119.08,119.05,12.80766555]
["bitfinex","SOLUSD",1741635198464,20.0,119.1,119.05,12.80766555]
["bitfinex","SOLUSD",1741635198465,73.34240808,119.06,119.05,12.80766555]
["bitfinex","SOLUSD",1741635198863,93.34240808,119.1,119.05,12.80766555]
["bitfinex","SOLUSD",1741635198864,73.34240808,119.07,119.05,12.80766555]
["bitfinex","SOLUSD",1741635199087,73.34240808,119.08,119.05,12.80766555]
["bitfinex","SOLUSD",1741635199291,6.91280457,119.2,119.19,2.0]
["bitfinex","SOLUSD",1741635199471,81.8,119.29,119.19,95.34240808]
["bitfinex","SOLUSD",1741635199676,222.78,119.35,119.34,2.0]
["bitfinex","SOLUSD",1741635199975,81.8,119.42,119.37,2.0]
["bitfinex","SOLUSD",1741635200184,222.78,119.44,119.39,2.0]
["bitfinex","SOLUSD",1741635200370,222.78,119.44,119.4,2.0]
["bitfinex","SOLUSD",1741635200561,222.78,119.47,119.41,75.34240808]
["bitfinex","SOLUSD",1741635200881,222.78,119.47,119.46,2.0]
["bitfinex","SOLUSD",1741635201058,222.78,119.47,119.43,2.0]
["bitfinex","SOLUSD",1741635201481,296.12240808,119.47,119.43,2.0]
["bitfinex","SOLUSD",1741635201688,1.0,119.5,119.45,2.0]
["bitfinex","SOLUSD",1741635202192,73.34240808,119.46,119.42,2.0]
["bitfinex","SOLUSD",1741635202491,9.3683,119.5,119.43,2.0]
["bitfinex","SOLUSD",1741635202492,20.0,119.48,119.43,2.0]
["bitfinex","SOLUSD",1741635202784,20.0,119.47,119.41,2.0]
["bitfinex","SOLUSD",1741635203196,74.34240808,119.5,119.45,2.0]
["bitfinex","SOLUSD",1741635203363,1.0,119.5,119.46,75.34240808]
["bitfinex","SOLUSD",1741635203689,1.0,119.5,119.49,2.0]
["bitfinex","SOLUSD",1741635203890,15.3,119.57,119.52,2.0]
["bitfinex","SOLUSD",1741635204078,15.3,119.57,119.49,73.34240808]
["bitfinex","SOLUSD",1741635204079,15.3,119.57,119.54,2.0]
["bitfinex","SOLUSD",1741635204267,15.3,119.57,119.54,75.34240808]
["bitfinex","SOLUSD",1741635204468,73.34240808,119.6,119.54,75.34240808]
["bitfinex","SOLUSD",1741635204891,222.46,119.59,119.54,2.0]
["bitfinex","SOLUSD",1741635205186,222.46,119.59,119.51,2.0]
["bitfinex","SOLUSD",1741635205482,222.46,119.59,119.54,2.0]
["bitfinex","SOLUSD",1741635205693,222.46,119.59,119.52,2.0]
["bitfinex","SOLUSD",1741635205862,73.34240808,119.54,119.51,2.0]
["bitfinex","SOLUSD",1741635206063,15.28,119.54,119.49,75.34240808]
["bitfinex","SOLUSD",1741635206292,73.34240808,119.52,119.47,2.0]
["bitfinex","SOLUSD",1741635206495,73.34240808,119.5,119.45,2.0]
["bitfinex","SOLUSD",1741635206788,73.34240808,119.5,119.44,73.34240808]
["bitfinex","SOLUSD",1741635206789,73.34240808,119.48,119.44,2.0]
["bitfinex","SOLUSD",1741635207088,222.22,119.49,119.43,2.0]
["bitfinex","SOLUSD",1741635207089,88.60240808,119.47,119.43,2.0]
["bitfinex","SOLUSD",1741635207262,73.34240808,119.45,119.42,2.0]
["bitfinex","SOLUSD",1741635207464,73.34240808,119.43,119.42,2.0]
["bitfinex","SOLUSD",1741635207761,15.26,119.47,119.41,2.0]
["bitfinex","SOLUSD",1741635208077,73.34240808,119.42,119.36,2.0]
["bitfinex","SOLUSD",1741635208379,73.34240808,119.44,119.41,2.0]
["bitfinex","SOLUSD",1741635208686,23.6304,119.47,119.39,2.0]
["bitfinex","SOLUSD",1741635208990,73.34240808,119.43,119.38,2.0]
["bitfinex","SOLUSD",1741635209160,222.22,119.49,119.44,2.0]
["bitfinex","SOLUSD",1741635209363,230.5889,119.49,119.43,2.0]
["bitfinex","SOLUSD",1741635209571,18.64964886,119.48,119.41,2.0]
["bitfinex","SOLUSD",1741635209771,18.64964886,119.48,119.42,2.0]
["bitfinex","SOLUSD",1741635210189,73.34240808,119.44,119.41,2.0]
["bitfinex","SOLUSD",1741635210388,73.34240808,119.44,119.39,2.0]
["bitfinex","SOLUSD",1741635210564,93.34240808,119.42,119.37,2.0]
["bitfinex","SOLUSD",1741635210766,73.34240808,119.42,119.4,2.0]
["bitfinex","SOLUSD",1741635210982,15.26,119.43,119.4,2.0]
["bitfinex","SOLUSD",1741635210983,88.60240808,119.43,119.4,2.0]
["bitfinex","SOLUSD",1741635211267,8.3696,119.48,119.41,2.0]
["bitfinex","SOLUSD",1741635211465,73.34240808,119.46,119.43,2.0]
["bitfinex","SOLUSD",1741635211696,73.34240808,119.45,119.42,2.0]
["bitfinex","SOLUSD",1741635211994,88.58240808,119.46,119.44,2.0]
["bitfinex","SOLUSD",1741635212191,73.34240808,119.45,119.41,2.0]
["bitfinex","SOLUSD",1741635212373,73.34240808,119.45,119.42,2.0]
["bitfinex","SOLUSD",1741635212682,88.58240808,119.46,119.41,2.0]
["bitfinex","SOLUSD",1741635213013,15.24,119.46,119.42,2.0]
["bitfinex","SOLUSD",1741635213293,15.24,119.46,119.44,2.0]
["bitfinex","SOLUSD",1741635213491,222.0,119.47,119.46,2.0]
["bitfinex","SOLUSD",1741635213795,0.03,119.51,119.5,2.0]
["bitfinex","SOLUSD",1741635213970,73.37240808,119.51,119.5,2.0]
["bitfinex","SOLUSD",1741635214177,0.03,119.51,119.5,2.0]
["bitfinex","SOLUSD",1741635214379,237.24,119.53,119.52,2.0]
["bitfinex","SOLUSD",1741635215104,73.34240808,119.55,119.53,2.0]
["bitfinex","SOLUSD",1741635215288,73.34240808,119.54,119.51,2.0]
["bitfinex","SOLUSD",1741635215597,73.34240808,119.53,119.49,2.0]
["bitfinex","SOLUSD",1741635215781,73.34240808,119.51,119.48,2.0]
["bitfinex","SOLUSD",1741635215979,73.34240808,119.51,119.49,2.0]
["bitfinex","SOLUSD",1741635216185,73.34240808,119.52,119.5,2.0]
["bitfinex","SOLUSD",1741635216503,221.94,119.57,119.54,2.0]
["bitfinex","SOLUSD",1741635216673,0.03,119.63,119.62,2.0]
["bitfinex","SOLUSD",1741635217075,16.30937338,119.67,119.62,2.0]
["bitfinex","SOLUSD",1741635217286,16.30937338,119.67,119.66,2.0]
["bitfinex","SOLUSD",1741635217477,221.86,119.69,119.66,2.0]
["bitfinex","SOLUSD",1741635217687,221.86,119.69,119.68,2.0]
["bitfinex","SOLUSD",1741635218093,8.3533,119.72,119.68,2.0]
["bitfinex","SOLUSD",1741635218301,8.3514,119.74,119.7,2.0]
["bitfinex","SOLUSD",1741635218593,73.34240808,119.71,119.69,2.0]
["bitfinex","SOLUSD",1741635218767,73.34240808,119.71,119.6,142.3103]
["bitfinex","SOLUSD",1741635218768,73.34240808,119.7,119.66,2.0]
["bitfinex","SOLUSD",1741635218974,73.34240808,119.67,119.63,2.0]
["bitfinex","SOLUSD",1741635219203,73.34240808,119.64,119.63,2.0]
["bitfinex","SOLUSD",1741635219375,8.3536,119.71,119.64,2.0]
["bitfinex","SOLUSD",1741635219569,0.03,119.69,119.64,2.0]
["bitfinex","SOLUSD",1741635219773,0.03,119.69,119.63,2.0]
["bitfinex","SOLUSD",1741635219974,0.03,119.69,119.64,2.0]
["bitfinex","SOLUSD",1741635220396,0.03,119.69,119.66,2.0]
["bitfinex","SOLUSD",1741635220602,73.34240808,119.7,119.66,2.0]
["bitfinex","SOLUSD",1741635220900,81.8,119.74,119.68,2.0]
["bitfinex","SOLUSD",1741635221101,81.8,119.78,119.72,2.0]
["bitfinex","SOLUSD",1741635221275,15.2,119.79,119.75,2.0]
["bitfinex","SOLUSD",1741635221711,73.34240808,119.8,119.66,139.5]
["bitfinex","SOLUSD",1741635221712,0.03,119.81,119.78,2.0]
["bitfinex","SOLUSD",1741635221911,0.03,119.81,119.79,2.0]
["bitfinex","SOLUSD",1741635222098,0.03,119.81,119.8,75.34240808]
["bitfinex","SOLUSD",1741635222419,0.03,119.81,119.75,2.0]
["bitfinex","SOLUSD",1741635222595,0.03,119.81,119.8,2.0]
["bitfinex","SOLUSD",1741635222918,8.3395,119.91,119.85,75.34240808]
["bitfinex","SOLUSD",1741635223121,73.34240808,119.87,119.82,2.0]
["bitfinex","SOLUSD",1741635223924,15.34216157,119.9,119.78,2.0]
["bitfinex","SOLUSD",1741635223925,0.14216157,119.89,119.78,2.0]
["bitfinex","SOLUSD",1741635224235,73.34240808,119.8,119.76,2.0]
["bitfinex","SOLUSD",1741635224429,88.52240808,119.79,119.75,2.0]
["bitfinex","SOLUSD",1741635224601,88.52240808,119.79,119.7,79.72670808]
["bitfinex","SOLUSD",1741635224602,81.8,119.9,119.78,2.0]
["bitfinex","SOLUSD",1741635224804,18.933972,119.88,119.77,2.0]
["bitfinex","SOLUSD",1741635225013,73.34240808,119.81,119.75,2.0]
["bitfinex","SOLUSD",1741635225230,73.34240808,119.78,119.75,2.0]
["bitfinex","SOLUSD",1741635225429,73.34240808,119.76,119.72,2.0]
["bitfinex","SOLUSD",1741635225735,221.52,119.77,119.72,75.34240808]
["bitfinex","SOLUSD",1741635225903,221.52,119.77,119.75,2.0]
["bitfinex","SOLUSD",1741635226104,294.70302433,119.78,119.75,2.0]
["bitfinex","SOLUSD",1741635226429,294.74240808,119.78,119.74,2.0]
["bitfinex","SOLUSD",1741635226600,8.3493,119.77,119.72,75.34240808]
["bitfinex","SOLUSD",1741635226926,81.69170808,119.77,119.72,2.0]
["bitfinex","SOLUSD",1741635227230,73.34240808,119.76,119.72,2.0]
["bitfinex","SOLUSD",1741635227527,29.2226,119.77,119.72,75.34240808]
["bitfinex","SOLUSD",1741635227716,15.18,119.75,119.73,2.0]
["bitfinex","SOLUSD",1741635228103,303.2,119.86,119.81,2.0]
["bitfinex","SOLUSD",1741635228324,8.3437,119.85,119.8,75.34240808]
["bitfinex","SOLUSD",1741635228529,102.54550808,119.85,119.82,2.0]
["bitfinex","SOLUSD",1741635228733,73.34240808,119.84,119.8,2.0]
["bitfinex","SOLUSD",1741635228940,73.34240808,119.82,119.78,2.0]
["bitfinex","SOLUSD",1741635229104,15.18,119.81,119.77,2.0]
["bitfinex","SOLUSD",1741635229307,15.18,119.81,119.8,2.0]
["bitfinex","SOLUSD",1741635229606,0.14216157,119.8,119.75,2.0]
["bitfinex","SOLUSD",1741635229803,73.34240808,119.76,119.73,2.0]
["bitfinex","SOLUSD",1741635230125,294.68240808,119.76,119.73,2.0]
["bitfinex","SOLUSD",1741635230319,73.34240808,119.75,119.73,2.0]
["bitfinex","SOLUSD",1741635230526,15.16,119.74,119.73,2.0]
["bitfinex","SOLUSD",1741635230818,23.5114,119.74,119.73,2.0]
["bitfinex","SOLUSD",1741635231021,23.5114,119.74,119.72,2.0]
["bitfinex","SOLUSD",1741635231332,23.5114,119.74,119.66,140.3837]
["bitfinex","SOLUSD",1741635231333,44.3899,119.74,119.71,2.0]
["bitfinex","SOLUSD",1741635231521,23.5114,119.74,119.73,0.063]
["bitfinex","SOLUSD",1741635231725,96.85380808,119.74,119.71,2.0]
["bitfinex","SOLUSD",1741635231927,91.7188,119.85,119.79,2.0]
["bitfinex","SOLUSD",1741635231928,0.03,119.82,119.79,2.0]
["bitfinex","SOLUSD",1741635232235,0.03,119.82,119.81,2.0]
["bitfinex","SOLUSD",1741635232907,102.58280808,119.82,119.79,2.0]
["bitfinex","SOLUSD",1741635233126,73.34240808,119.81,119.74,73.34240808]
["bitfinex","SOLUSD",1741635233329,73.34240808,119.8,119.7,75.34240808]
["bitfinex","SOLUSD",1741635233625,73.34240808,119.81,119.7,210.84240808]
["bitfinex","SOLUSD",1741635233831,73.34240808,119.79,119.72,73.34240808]
["bitfinex","SOLUSD",1741635234033,73.34240808,119.79,119.73,73.34240808]
["bitfinex","SOLUSD",1741635234204,73.34240808,119.78,119.72,73.34240808]
["bitfinex","SOLUSD",1741635234608,29.2299,119.74,119.66,140.3837]
["bitfinex","SOLUSD",1741635234809,29.2299,119.74,119.66,2.8837]
["bitfinex","SOLUSD",1741635235132,102.57230808,119.74,119.68,73.34240808]
["bitfinex","SOLUSD",1741635235316,8.3514,119.74,119.69,73.34240808]
["bitfinex","SOLUSD",1741635235529,81.69380808,119.74,119.68,73.34240808]
["bitfinex","SOLUSD",1741635235728,73.34240808,119.73,119.67,73.34240808]
["bitfinex","SOLUSD",1741635236029,20.8698,119.79,119.72,73.34240808]
["bitfinex","SOLUSD",1741635236328,20.8698,119.79,119.74,73.34240808]
["bitfinex","SOLUSD",1741635236519,81.68960808,119.8,119.74,73.34240808]
["bitfinex","SOLUSD",1741635236724,8.3472,119.8,119.7,73.34240808]
["bitfinex","SOLUSD",1741635237031,8.3472,119.8,119.75,73.34240808]
["bitfinex","SOLUSD",1741635237531,221.31,119.82,119.78,73.34240808]
["bitfinex","SOLUSD",1741635237738,221.31,119.82,119.81,73.34240808]
["bitfinex","SOLUSD",1741635237909,15.14,119.87,119.81,73.34240808]
["bitfinex","SOLUSD",1741635238110,73.34240808,119.86,119.8,73.34240808]
["bitfinex","SOLUSD",1741635238305,73.34240808,119.86,119.77,137.5]
["bitfinex","SOLUSD",1741635238511,221.24,119.95,119.85,73.34240808]
["bitfinex","SOLUSD",1741635238820,221.24,119.95,119.79,3.0418]
["bitfinex","SOLUSD",1741635238821,73.34240808,119.88,119.81,73.34240808]
["bitfinex","SOLUSD",1741635239022,8.3395,119.91,119.83,73.34240808]
["bitfinex","SOLUSD",1741635239212,73.34240808,119.9,119.84,73.34240808]
["bitfinex","SOLUSD",1741635239412,73.34240808,119.91,119.84,73.34240808]
["bitfinex","SOLUSD",1741635239631,73.34240808,119.87,119.81,73.34240808]
["bitfinex","SOLUSD",1741635239817,73.34240808,119.86,119.8,73.34240808]
["bitfinex","SOLUSD",1741635240343,73.34240808,119.84,119.77,4.18808067]
["bitfinex","SOLUSD",1741635240638,15.14,119.84,119.79,73.34240808]
["bitfinex","SOLUSD",1741635240824,15.14,119.84,119.8,73.34240808]
["bitfinex","SOLUSD",1741635241024,73.34240808,119.82,119.76,4.12351058]
["bitfinex","SOLUSD",1741635241244,236.32,119.83,119.77,73.34240808]
["bitfinex","SOLUSD",1741635241536,236.32,119.83,119.79,73.34240808]
["bitfinex","SOLUSD",1741635241710,236.32,119.83,119.73,137.5]
["bitfinex","SOLUSD",1741635241711,73.34240808,119.82,119.73,137.5]
["bitfinex","SOLUSD",1741635241906,236.32,119.83,119.75,73.34240808]
["bitfinex","SOLUSD",1741635241907,73.34240808,119.81,119.75,73.34240808]
["bitfinex","SOLUSD",1741635242109,73.34240808,119.8,119.72,7.29100269]
["bitfinex","SOLUSD",1741635242334,73.34240808,119.78,119.72,3.0343]
["bitfinex","SOLUSD",1741635242538,73.34240808,119.76,119.7,73.34240808]
["bitfinex","SOLUSD",1741635242835,73.34240808,119.75,119.69,73.34240808]
["bitfinex","SOLUSD",1741635243036,23.4901,119.76,119.7,73.34240808]
["bitfinex","SOLUSD",1741635243241,0.28432314,119.85,119.71,1.25299642]
["bitfinex","SOLUSD",1741635243444,73.34240808,119.81,119.75,73.34240808]
["bitfinex","SOLUSD",1741635243735,73.34240808,119.78,119.71,20.0]
["bitfinex","SOLUSD",1741635243950,221.18,119.8,119.73,20.0]
["bitfinex","SOLUSD",1741635244133,221.18,119.8,119.76,73.34240808]
["bitfinex","SOLUSD",1741635244333,221.2,119.85,119.79,73.34240808]
["bitfinex","SOLUSD",1741635244531,0.14216157,119.91,119.83,73.34240808]
["bitfinex","SOLUSD",1741635244735,0.03,119.86,119.79,137.5]
["bitfinex","SOLUSD",1741635244936,0.03,119.86,119.85,73.34240808]
["bitfinex","SOLUSD",1741635245113,221.2,119.93,119.83,0.28432314]
["bitfinex","SOLUSD",1741635245438,72.60779954,119.89,119.83,210.10779954]
["bitfinex","SOLUSD",1741635245619,72.60779954,119.88,119.82,72.60779954]
["bitfinex","SOLUSD",1741635245823,221.2,119.93,119.82,137.5]
["bitfinex","SOLUSD",1741635246023,0.03,119.98,119.89,0.14216157]
["bitfinex","SOLUSD",1741635246228,8.3648,119.98,119.89,137.5]
["bitfinex","SOLUSD",1741635246434,15.14,119.97,119.87,146.3397]
["bitfinex","SOLUSD",1741635246742,15.14,119.97,119.88,9.87623978]
["bitfinex","SOLUSD",1741635247054,0.03,119.98,119.92,0.28432314]
["bitfinex","SOLUSD",1741635247359,20.8222,120.07,119.92,0.28432314]
["bitfinex","SOLUSD",1741635247360,6.68039638,120.15,120.02,2.0]
["bitfinex","SOLUSD",1741635247517,8.318,120.22,120.1,72.60779954]
["bitfinex","SOLUSD",1741635247518,72.60779954,120.16,120.1,72.60779954]
["bitfinex","SOLUSD",1741635247717,8.318,120.22,120.11,72.60779954]
["bitfinex","SOLUSD",1741635247945,8.318,120.22,120.11,137.5]
["bitfinex","SOLUSD",1741635248136,29.1132,120.22,120.06,210.10779954]
["bitfinex","SOLUSD",1741635248332,2.0,120.21,120.06,210.10779954]
["bitfinex","SOLUSD",1741635248536,3.1819443,120.25,120.11,22.0]
["bitfinex","SOLUSD",1741635248727,11.4983443,120.25,120.11,20.0]
["bitfinex","SOLUSD",1741635248929,15.12,120.24,120.08,4.30569482]
["bitfinex","SOLUSD",1741635249120,15.12,120.24,120.1,20.0]
["bitfinex","SOLUSD",1741635249316,15.12,120.24,120.07,137.5]
["bitfinex","SOLUSD",1741635249317,72.60779954,120.16,120.07,137.5]
["bitfinex","SOLUSD",1741635249521,72.60779954,120.14,120.06,4.22396163]
["bitfinex","SOLUSD",1741635249746,72.60779954,120.12,120.06,137.5]
["bitfinex","SOLUSD",1741635249939,72.60779954,120.12,120.05,72.60779954]
["bitfinex","SOLUSD",1741635250164,15.12,120.13,120.07,72.60779954]
["bitfinex","SOLUSD",1741635250322,221.1,120.17,120.1,20.0]
["bitfinex","SOLUSD",1741635250532,224.0819443,120.25,120.12,2.0]
["bitfinex","SOLUSD",1741635250740,224.0819443,120.25,120.15,20.0]
["bitfinex","SOLUSD",1741635251042,253.1879443,120.25,120.13,137.5]
["bitfinex","SOLUSD",1741635251247,232.3979443,120.25,120.13,137.5]
["bitfinex","SOLUSD",1741635251553,72.60779954,120.19,120.13,72.60779954]
["bitfinex","SOLUSD",1741635251839,15.1,120.19,120.14,72.60779954]
["bitfinex","SOLUSD",1741635252055,15.1,120.19,120.15,72.60779954]
["bitfinex","SOLUSD",1741635252417,15.1,120.19,120.11,141.66464591]
["bitfinex","SOLUSD",1741635252617,15.1,120.19,120.06,210.10779954]
["bitfinex","SOLUSD",1741635252848,15.1,120.19,120.11,2.0]
["bitfinex","SOLUSD",1741635253018,15.1,120.19,120.14,20.0]
["bitfinex","SOLUSD",1741635253223,87.70779954,120.22,120.14,20.0]
["bitfinex","SOLUSD",1741635253546,72.60779954,120.2,120.12,137.5]
["bitfinex","SOLUSD",1741635253751,72.60779954,120.17,120.12,137.5]
["bitfinex","SOLUSD",1741635254042,72.60779954,120.13,120.07,4.20912128]
["bitfinex","SOLUSD",1741635254245,87.68779954,120.14,120.07,74.60779954]
["bitfinex","SOLUSD",1741635254547,293.34779954,120.16,120.09,72.60779954]
["bitfinex","SOLUSD",1741635254731,220.74,120.16,120.09,72.60779954]
["bitfinex","SOLUSD",1741635254933,72.60779954,120.15,120.09,72.60779954]
["bitfinex","SOLUSD",1741635255143,72.60779954,120.15,120.07,139.5]
["bitfinex","SOLUSD",1741635255144,72.60779954,120.12,120.07,137.5]
["bitfinex","SOLUSD",1741635255328,15.08,120.14,120.09,72.60779954]
["bitfinex","SOLUSD",1741635255537,72.60779954,120.13,120.09,20.0]
["bitfinex","SOLUSD",1741635255734,72.60779954,120.13,120.1,20.0]
["bitfinex","SOLUSD",1741635256044,220.66,120.19,120.11,72.60779954]
["bitfinex","SOLUSD",1741635256229,220.66,120.19,120.12,72.60779954]
["bitfinex","SOLUSD",1741635256551,220.66,120.19,120.15,20.0]
["bitfinex","SOLUSD",1741635256850,220.66,120.19,120.17,20.0]
["bitfinex","SOLUSD",1741635257027,75.78974384,120.25,120.18,2.0]
["bitfinex","SOLUSD",1741635257225,235.74,120.31,120.24,20.0]
["bitfinex","SOLUSD",1741635257419,72.60779954,120.28,120.24,20.0]
["bitfinex","SOLUSD",1741635257628,72.60779954,120.28,120.23,72.60779954]
["bitfinex","SOLUSD",1741635257847,72.60779954,120.3,120.21,72.74996111]
["bitfinex","SOLUSD",1741635258130,72.60779954,120.28,120.23,72.60779954]
["bitfinex","SOLUSD",1741635258331,72.60779954,120.28,120.22,210.24996111]
["bitfinex","SOLUSD",1741635258627,81.61958634,120.28,120.22,210.10779954]
["bitfinex","SOLUSD",1741635258827,9.0117868,120.28,120.23,72.74996111]
["bitfinex","SOLUSD",1741635259046,81.61958634,120.28,120.23,210.10779954]
["bitfinex","SOLUSD",1741635259256,72.60779954,120.27,120.23,137.78432314]
["bitfinex","SOLUSD",1741635259460,9.0117868,120.28,120.23,210.39212268]
["bitfinex","SOLUSD",1741635259757,9.0117868,120.28,120.24,72.74996111]
["bitfinex","SOLUSD",1741635260057,1e-08,120.28,120.24,210.24996111]
["bitfinex","SOLUSD",1741635260249,1e-08,120.28,120.25,72.60779954]
["bitfinex","SOLUSD",1741635260454,220.66,120.31,120.25,72.60779954]
["bitfinex","SOLUSD",1741635260455,43.62164614,120.3,120.25,137.5]
["bitfinex","SOLUSD",1741635260651,220.66,120.31,120.28,20.0]
["bitfinex","SOLUSD",1741635260959,72.60779954,120.29,120.25,137.5]
["bitfinex","SOLUSD",1741635261162,220.66,120.31,120.22,4.14031309]
["bitfinex","SOLUSD",1741635261163,228.9718,120.31,120.22,4.14031309]
["bitfinex","SOLUSD",1741635261465,0.03,120.34,120.26,22.28432314]
["bitfinex","SOLUSD",1741635261646,0.03,120.34,120.28,22.0]
["bitfinex","SOLUSD",1741635261837,0.03,120.34,120.33,72.60779954]
["bitfinex","SOLUSD",1741635262240,8.3028,120.44,120.33,72.60779954]
["bitfinex","SOLUSD",1741635262445,8.3028,120.44,120.35,92.60779954]
["bitfinex","SOLUSD",1741635262446,72.60779954,120.41,120.35,92.60779954]
["bitfinex","SOLUSD",1741635262763,8.3028,120.44,120.37,72.60779954]
["bitfinex","SOLUSD",1741635263147,80.91059954,120.44,120.38,72.60779954]
["bitfinex","SOLUSD",1741635263344,80.91059954,120.44,120.35,157.5]
["bitfinex","SOLUSD",1741635263345,8.3028,120.44,120.36,0.14216157]
["bitfinex","SOLUSD",1741635263570,220.42,120.45,120.39,20.0]
["bitfinex","SOLUSD",1741635263734,220.42,120.45,120.38,0.14216157]
["bitfinex","SOLUSD",1741635263935,75.71706814,120.49,120.44,72.60779954]
["bitfinex","SOLUSD",1741635263936,3.1092686,120.49,120.44,72.60779954]
["bitfinex","SOLUSD",1741635264149,3.1092686,120.49,120.42,72.60779954]
["bitfinex","SOLUSD",1741635264443,20.7374,120.56,120.48,72.60779954]
["bitfinex","SOLUSD",1741635264444,8.2946,120.56,120.48,72.60779954]
["bitfinex","SOLUSD",1741635264641,72.60779954,120.52,120.44,18.933972]
["bitfinex","SOLUSD",1741635264839,29.0311,120.56,120.44,137.78432314]
["bitfinex","SOLUSD",1741635265172,72.60779954,120.45,120.38,0.14216157]
["bitfinex","SOLUSD",1741635265342,72.60779954,120.39,120.34,4.24812106]
["bitfinex","SOLUSD",1741635265538,15.86,120.4,120.31,213.04959954]
["bitfinex","SOLUSD",1741635265737,15.86,120.4,120.31,12.50379052]
["bitfinex","SOLUSD",1741635265937,6.0121,120.47,120.34,20.0]
["bitfinex","SOLUSD",1741635266174,220.24,120.51,120.37,2.0]
["bitfinex","SOLUSD",1741635266467,220.24,120.51,120.38,19.89527324]
["bitfinex","SOLUSD",1741635266637,20.0,120.48,120.39,0.28432314]
["bitfinex","SOLUSD",1741635266841,72.60779954,120.42,120.36,137.5]
["bitfinex","SOLUSD",1741635267037,29.0528,120.47,120.31,8.3114]
["bitfinex","SOLUSD",1741635267267,72.60779954,120.38,120.32,18.933972]
["bitfinex","SOLUSD",1741635267438,220.24,120.41,120.32,137.5]
["bitfinex","SOLUSD",1741635267638,72.60779954,120.34,120.26,137.5]
["bitfinex","SOLUSD",1741635267838,20.0,120.37,120.23,146.7222]
["bitfinex","SOLUSD",1741635268039,72.60779954,120.31,120.23,146.7222]
["bitfinex","SOLUSD",1741635268256,20.0,120.33,120.24,1.24683974]
["bitfinex","SOLUSD",1741635268461,220.16,120.31,120.2,138.74681292]
["bitfinex","SOLUSD",1741635268646,72.60779954,120.3,120.21,72.60779954]
["bitfinex","SOLUSD",1741635268851,72.60779954,120.27,120.21,72.60779954]
["bitfinex","SOLUSD",1741635269047,8.3126,120.3,120.22,72.60779954]
["bitfinex","SOLUSD",1741635269358,220.16,120.31,120.23,72.60779954]
["bitfinex","SOLUSD",1741635269665,72.60779954,120.27,120.21,72.60779954]
["bitfinex","SOLUSD",1741635269873,72.60779954,120.28,120.22,72.60779954]
["bitfinex","SOLUSD",1741635270062,228.4719,120.31,120.2,137.78432314]
["bitfinex","SOLUSD",1741635270363,72.60779954,120.26,120.2,210.39212268]
["bitfinex","SOLUSD",1741635270562,72.60779954,120.26,120.2,72.60779954]
["bitfinex","SOLUSD",1741635270973,8.3132,120.29,120.2,72.60779954]
["bitfinex","SOLUSD",1741635271151,72.60779954,120.22,120.16,137.5]
["bitfinex","SOLUSD",1741635271473,72.60779954,120.24,120.18,72.60779954]
["bitfinex","SOLUSD",1741635271648,220.16,120.31,120.21,20.0]
["bitfinex","SOLUSD",1741635271842,8.3077,120.37,120.22,19.89670423]
["bitfinex","SOLUSD",1741635272043,72.60779954,120.32,120.26,72.60779954]
["bitfinex","SOLUSD",1741635272263,29.0769,120.37,120.25,20.0]
["bitfinex","SOLUSD",1741635272472,18.64964886,120.35,120.23,137.5]
["bitfinex","SOLUSD",1741635272680,72.60779954,120.29,120.23,210.10779954]
["bitfinex","SOLUSD",1741635272876,72.60779954,120.27,120.21,72.60779954]
["bitfinex","SOLUSD",1741635273063,220.18,120.27,120.19,0.14216157]
["bitfinex","SOLUSD",1741635273377,220.18,120.27,120.18,137.5]
["bitfinex","SOLUSD",1741635273675,220.18,120.27,120.12,81.9]
["bitfinex","SOLUSD",1741635273676,72.60779954,120.2,120.13,72.60779954]
["bitfinex","SOLUSD",1741635273860,72.60779954,120.19,120.13,210.10779954]
["bitfinex","SOLUSD",1741635274068,18.64964886,120.26,120.13,137.5]
["bitfinex","SOLUSD",1741635274069,72.60779954,120.24,120.13,137.5]
["bitfinex","SOLUSD",1741635274266,72.60779954,120.18,120.12,72.60779954]
["bitfinex","SOLUSD",1741635274466,72.60779954,120.15,120.09,72.60779954]
["bitfinex","SOLUSD",1741635274660,72.60779954,120.13,120.06,137.5]
["bitfinex","SOLUSD",1741635274863,220.2,120.17,120.07,0.14216157]
["bitfinex","SOLUSD",1741635275059,220.2,120.17,120.12,72.60779954]
["bitfinex","SOLUSD",1741635275385,220.2,120.17,120.06,141.60761853]
["bitfinex","SOLUSD",1741635275670,72.60779954,120.13,120.07,72.60779954]
["bitfinex","SOLUSD",1741635275868,72.60779954,120.13,120.04,0.14216157]
["bitfinex","SOLUSD",1741635276172,72.60779954,120.11,120.05,72.60779954]
["bitfinex","SOLUSD",1741635276353,267.97494886,120.17,120.06,72.60779954]
["bitfinex","SOLUSD",1741635276354,72.60779954,120.12,120.06,72.60779954]
["bitfinex","SOLUSD",1741635276547,72.60779954,120.1,120.05,92.60779954]
["bitfinex","SOLUSD",1741635276776,72.60779954,120.12,120.06,72.60779954]
["bitfinex","SOLUSD",1741635276973,228.5215,120.17,120.04,210.10779954]
["bitfinex","SOLUSD",1741635276974,72.60779954,120.1,120.04,210.10779954]
["bitfinex","SOLUSD",1741635277280,72.60779954,120.11,120.01,137.5]
["bitfinex","SOLUSD",1741635277463,72.60779954,120.1,120.04,72.60779954]
["bitfinex","SOLUSD",1741635277664,18.64964886,120.16,120.05,72.60779954]
["bitfinex","SOLUSD",1741635277665,72.60779954,120.11,120.05,72.60779954]
["bitfinex","SOLUSD",1741635277962,72.60779954,120.07,119.98,137.5]
["bitfinex","SOLUSD",1741635278269,72.60779954,120.08,120.02,72.60779954]
["bitfinex","SOLUSD",1741635278468,72.60779954,120.06,120.0,72.60779954]
["bitfinex","SOLUSD",1741635278777,18.64964886,120.07,119.96,137.5]
["bitfinex","SOLUSD",1741635278980,220.3,120.12,119.97,32.42393039]
["bitfinex","SOLUSD",1741635279281,0.28432314,120.11,119.97,138.75003039]
["bitfinex","SOLUSD",1741635279455,20.0,120.08,119.99,72.60779954]
["bitfinex","SOLUSD",1741635279856,72.60779954,120.06,120.01,72.60779954]
["bitfinex","SOLUSD",1741635280152,72.60779954,120.08,120.0,0.28432314]
["bitfinex","SOLUSD",1741635280356,72.60779954,120.09,120.03,72.60779954]
["bitfinex","SOLUSD",1741635281271,72.60779954,120.1,120.04,72.60779954]
["bitfinex","SOLUSD",1741635281578,72.60779954,120.09,120.04,72.60779954]
["bitfinex","SOLUSD",1741635281988,72.60779954,120.12,120.06,72.60779954]
["bitfinex","SOLUSD",1741635282275,220.4,120.14,120.06,137.5]
["bitfinex","SOLUSD",1741635282475,72.60779954,120.12,120.06,72.60779954]
["bitfinex","SOLUSD",1741635282682,72.60779954,120.12,120.07,72.60779954]
["bitfinex","SOLUSD",1741635282975,90.58779954,120.13,120.07,72.60779954]
["bitfinex","SOLUSD",1741635283147,18.64964886,120.12,119.98,0.14216157]
["bitfinex","SOLUSD",1741635283346,72.60779954,120.05,120.0,72.60779954]
["bitfinex","SOLUSD",1741635283548,90.58779954,120.06,120.0,72.60779954]
["bitfinex","SOLUSD",1741635283772,17.96,120.06,120.0,72.60779954]
["bitfinex","SOLUSD",1741635283956,90.56779954,120.06,120.0,72.60779954]
["bitfinex","SOLUSD",1741635284157,17.96,120.06,120.01,72.60779954]
["bitfinex","SOLUSD",1741635284346,90.56779954,120.06,119.99,0.14216157]
["bitfinex","SOLUSD",1741635284552,293.04779954,120.05,119.99,72.60779954]
["bitfinex","SOLUSD",1741635284974,220.44,120.05,120.0,72.60779954]
["bitfinex","SOLUSD",1741635285177,293.04779954,120.05,119.99,72.60779954]
["bitfinex","SOLUSD",1741635285566,293.04779954,120.05,119.99,76.7660341]
["bitfinex","SOLUSD",1741635285765,72.60779954,120.04,119.98,72.60779954]
["bitfinex","SOLUSD",1741635285964,72.60779954,120.02,119.94,0.063]
["bitfinex","SOLUSD",1741635286277,72.60779954,120.02,119.96,72.60779954]
["bitfinex","SOLUSD",1741635286470,72.60779954,120.01,119.94,4.33767662]
["bitfinex","SOLUSD",1741635286676,72.60779954,120.01,119.95,72.60779954]
["bitfinex","SOLUSD",1741635286856,72.60779954,120.02,119.96,72.60779954]
["bitfinex","SOLUSD",1741635287059,72.60779954,120.02,119.97,72.60779954]
["bitfinex","SOLUSD",1741635287361,72.60779954,120.02,119.96,72.60779954]
["bitfinex","SOLUSD",1741635287362,72.60779954,120.01,119.96,72.60779954]
["bitfinex","SOLUSD",1741635287563,72.60779954,120.01,119.95,72.60779954]
["bitfinex","SOLUSD",1741635287869,72.60779954,120.0,119.94,72.67079954]
["bitfinex","SOLUSD",1741635288070,72.60779954,119.99,119.94,0.063]
["bitfinex","SOLUSD",1741635288682,17.64,120.0,119.96,72.60779954]
["bitfinex","SOLUSD",1741635288987,220.5,120.02,119.97,72.60779954]
["bitfinex","SOLUSD",1741635289196,72.60779954,120.01,119.95,210.10779954]
["bitfinex","SOLUSD",1741635289492,72.60779954,119.99,119.94,0.063]
["bitfinex","SOLUSD",1741635289672,72.60779954,119.98,119.94,0.063]
["bitfinex","SOLUSD",1741635289987,72.60779954,119.99,119.94,0.063]
["bitfinex","SOLUSD",1741635290212,228.8321,120.02,119.94,72.67079954]
["bitfinex","SOLUSD",1741635290492,72.60779954,120.0,119.94,72.67079954]
["bitfinex","SOLUSD",1741635290984,72.60779954,119.98,119.94,0.063]
["bitfinex","SOLUSD",1741635291591,72.60779954,119.98,119.97,0.063]
["bitfinex","SOLUSD",1741635291961,72.60779954,119.99,119.97,0.063]
["bitfinex","SOLUSD",1741635292185,17.52,120.0,119.97,0.063]
["bitfinex","SOLUSD",1741635292486,72.60779954,119.99,119.97,0.063]
["bitfinex","SOLUSD",1741635292688,72.60779954,119.98,119.97,0.063]
["bitfinex","SOLUSD",1741635292889,17.52,120.0,119.97,0.063]
["bitfinex","SOLUSD",1741635293063,90.12779954,120.0,119.97,0.063]
["bitfinex","SOLUSD",1741635293263,17.52,120.0,119.97,0.063]
["bitfinex","SOLUSD",1741635293476,25.8533,120.0,119.97,0.063]
["bitfinex","SOLUSD",1741635293671,72.60779954,119.99,119.97,0.063]
["bitfinex","SOLUSD",1741635293872,72.60779954,119.98,119.97,0.063]
["bitfinex","SOLUSD",1741635295168,80.94249954,119.98,119.97,0.063]
["bitfinex","SOLUSD",1741635295367,99.5921484,119.98,119.94,0.063]
["bitfinex","SOLUSD",1741635295584,72.60779954,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741635296510,0.14216157,119.9,119.89,3.1092686]
["bitfinex","SOLUSD",1741635296715,401.90524794,119.9,119.89,3.1092686]
["bitfinex","SOLUSD",1741635297009,402.18957108,119.9,119.85,0.063]
["bitfinex","SOLUSD",1741635297308,15.20045156,120.02,119.87,0.14216157]
["bitfinex","SOLUSD",1741635297612,72.60779954,119.99,119.93,72.60779954]
["bitfinex","SOLUSD",1741635297982,220.68,120.01,119.95,72.60779954]
["bitfinex","SOLUSD",1741635298179,293.28779954,120.01,119.94,72.60779954]
["bitfinex","SOLUSD",1741635298384,72.60779954,119.98,119.91,72.60779954]
["bitfinex","SOLUSD",1741635298797,72.60779954,119.99,119.93,72.60779954]
["bitfinex","SOLUSD",1741635300002,72.60779954,120.0,119.94,72.60779954]
["bitfinex","SOLUSD",1741635300247,293.28779954,120.01,119.95,72.60779954]
["bitfinex","SOLUSD",1741635300382,293.28779954,120.01,119.89,156.14964886]
["bitfinex","SOLUSD",1741635300383,220.68,120.01,119.94,72.60779954]
["bitfinex","SOLUSD",1741635300584,72.60779954,120.0,119.94,72.60779954]
["bitfinex","SOLUSD",1741635300884,72.60779954,120.0,119.88,4.09491359]
["bitfinex","SOLUSD",1741635300885,72.60779954,119.99,119.88,4.09491359]
["bitfinex","SOLUSD",1741635301095,72.60779954,119.97,119.87,0.28432314]
["bitfinex","SOLUSD",1741635301292,72.60779954,119.95,119.85,0.34732314]
["bitfinex","SOLUSD",1741635301502,18.64964886,119.97,119.87,72.60779954]
["bitfinex","SOLUSD",1741635301503,72.60779954,119.93,119.87,72.60779954]
["bitfinex","SOLUSD",1741635301693,220.78,119.92,119.87,72.60779954]
["bitfinex","SOLUSD",1741635301890,293.38779954,119.92,119.86,72.60779954]
["bitfinex","SOLUSD",1741635302092,72.60779954,119.9,119.85,0.063]
["bitfinex","SOLUSD",1741635302298,72.60779954,119.89,119.85,0.063]
["bitfinex","SOLUSD",1741635302589,72.60779954,119.88,119.85,0.063]
["bitfinex","SOLUSD",1741635302780,220.78,119.91,119.85,72.67079954]
["bitfinex","SOLUSD",1741635303012,32.2917,119.98,119.85,72.67079954]
["bitfinex","SOLUSD",1741635303013,220.78,119.99,119.9,72.60779954]
["bitfinex","SOLUSD",1741635303221,220.78,119.99,119.96,72.60779954]
["bitfinex","SOLUSD",1741635303387,220.78,119.99,119.98,72.60779954]
["bitfinex","SOLUSD",1741635303709,293.40779954,120.06,119.98,72.60779954]
["bitfinex","SOLUSD",1741635303915,220.8,120.06,120.02,72.60779954]
["bitfinex","SOLUSD",1741635304126,220.8,120.11,120.05,72.60779954]
["bitfinex","SOLUSD",1741635304293,220.8,120.11,120.07,72.60779954]
["bitfinex","SOLUSD",1741635304491,220.8,120.11,120.01,141.60253534]
["bitfinex","SOLUSD",1741635304824,72.60779954,120.07,120.01,72.60779954]
["bitfinex","SOLUSD",1741635305009,17.86,120.08,119.99,72.60779954]
["bitfinex","SOLUSD",1741635305223,17.86,120.08,120.05,72.60779954]
["bitfinex","SOLUSD",1741635305400,293.40779954,120.11,120.05,72.60779954]
["bitfinex","SOLUSD",1741635305601,220.8,120.11,120.06,72.60779954]
["bitfinex","SOLUSD",1741635306031,293.40779954,120.11,120.0,229.04177154]
["bitfinex","SOLUSD",1741635306193,220.8,120.11,120.04,72.60779954]
["bitfinex","SOLUSD",1741635306398,72.60779954,120.08,120.02,72.60779954]
["bitfinex","SOLUSD",1741635306697,72.60779954,120.05,119.95,137.5]
["bitfinex","SOLUSD",1741635307008,72.60779954,120.02,119.96,72.60779954]
["bitfinex","SOLUSD",1741635307191,220.74,120.01,119.95,0.28432314]
["bitfinex","SOLUSD",1741635307391,220.74,120.01,119.97,72.60779954]
["bitfinex","SOLUSD",1741635307591,220.74,120.01,120.0,72.60779954]
["bitfinex","SOLUSD",1741635307793,72.60779954,120.04,119.98,72.60779954]
["bitfinex","SOLUSD",1741635307996,220.74,120.04,119.95,0.28432314]
["bitfinex","SOLUSD",1741635308216,293.34779954,120.04,119.94,76.77390066]
["bitfinex","SOLUSD",1741635308414,72.60779954,120.02,119.94,4.16610112]
["bitfinex","SOLUSD",1741635308599,72.60779954,120.01,119.91,0.28432314]
["bitfinex","SOLUSD",1741635308918,220.74,120.04,119.96,72.60779954]
["bitfinex","SOLUSD",1741635308919,72.60779954,120.02,119.96,72.60779954]
["bitfinex","SOLUSD",1741635309119,220.74,120.04,119.91,137.78432314]
["bitfinex","SOLUSD",1741635309424,72.60779954,120.01,119.91,0.28432314]
["bitfinex","SOLUSD",1741635309920,220.74,120.04,119.97,72.60779954]
["bitfinex","SOLUSD",1741635310109,72.60779954,120.01,119.94,72.60779954]
["bitfinex","SOLUSD",1741635310304,72.60779954,119.99,119.89,141.6042573]
["bitfinex","SOLUSD",1741635310493,17.72,119.99,119.89,4.1042573]
["bitfinex","SOLUSD",1741635310820,72.60779954,119.95,119.89,72.60779954]
["bitfinex","SOLUSD",1741635311028,72.60779954,119.94,119.88,72.60779954]
["bitfinex","SOLUSD",1741635311213,72.60779954,119.91,119.86,4.25482921]
["bitfinex","SOLUSD",1741635311539,72.60779954,119.91,119.85,0.063]
["bitfinex","SOLUSD",1741635311745,72.60779954,119.88,119.85,0.063]
["bitfinex","SOLUSD",1741635311916,72.60779954,119.87,119.85,0.063]
["bitfinex","SOLUSD",1741635313030,18.64964886,119.91,119.85,0.063]
["bitfinex","SOLUSD",1741635313229,72.60779954,119.88,119.85,0.063]
["bitfinex","SOLUSD",1741635313532,72.60779954,119.87,119.85,0.063]
["bitfinex","SOLUSD",1741635313909,72.60779954,119.86,119.85,0.063]
["bitfinex","SOLUSD",1741635314515,293.42779954,119.86,119.85,0.063]
["bitfinex","SOLUSD",1741635315150,220.82,119.86,119.85,0.063]
["bitfinex","SOLUSD",1741635315611,293.42779954,119.86,119.85,0.063]
["bitfinex","SOLUSD",1741635315809,220.82,119.86,119.85,0.063]
["bitfinex","SOLUSD",1741635316040,80.3,119.93,119.85,0.063]
["bitfinex","SOLUSD",1741635316041,220.88,119.93,119.85,0.063]
["bitfinex","SOLUSD",1741635316250,12.63478308,119.95,119.88,20.0]
["bitfinex","SOLUSD",1741635316411,12.63478308,119.95,119.89,18.64964886]
["bitfinex","SOLUSD",1741635316605,12.63478308,119.95,119.9,1.2504536]
["bitfinex","SOLUSD",1741635316806,24.84954071,119.96,119.91,20.64964886]
["bitfinex","SOLUSD",1741635317037,21.55984071,119.96,119.93,18.64964886]
["bitfinex","SOLUSD",1741635317238,4.81479846,119.96,119.95,26.98644886]
["bitfinex","SOLUSD",1741635317437,0.03,120.01,119.95,228.29784354]
["bitfinex","SOLUSD",1741635317738,0.03,120.01,119.97,18.64964886]
["bitfinex","SOLUSD",1741635318042,0.03,120.01,120.0,72.60779954]
["bitfinex","SOLUSD",1741635318219,0.03,120.01,120.0,163.86524794]
["bitfinex","SOLUSD",1741635318424,8.6335781,120.02,120.01,0.14216157]
["bitfinex","SOLUSD",1741635318736,8.6335781,120.02,119.98,128.70359514]
["bitfinex","SOLUSD",1741635318912,49.46596472,120.03,120.01,91.54177154]
["bitfinex","SOLUSD",1741635319109,72.66182024,120.07,120.06,20.14216157]
["bitfinex","SOLUSD",1741635319311,67.43671303,120.07,120.06,248.57446668]
["bitfinex","SOLUSD",1741635319532,50.72941632,120.07,120.06,221.59571782]
["bitfinex","SOLUSD",1741635319718,72.63779954,120.14,120.06,72.60779954]
["bitfinex","SOLUSD",1741635319719,72.60779954,120.12,120.06,72.60779954]
["bitfinex","SOLUSD",1741635319917,72.60779954,120.12,120.01,147.353244]
["bitfinex","SOLUSD",1741635319918,72.60779954,120.11,120.05,72.60779954]
["bitfinex","SOLUSD",1741635320116,72.60779954,120.09,120.04,0.14216157]
["bitfinex","SOLUSD",1741635320318,72.60779954,120.09,120.02,128.70359514]
["bitfinex","SOLUSD",1741635320534,18.64964886,120.13,120.01,0.14216157]
["bitfinex","SOLUSD",1741635320736,72.60779954,120.07,120.0,0.14216157]
["bitfinex","SOLUSD",1741635320934,72.60779954,120.06,119.98,133.03344062]
["bitfinex","SOLUSD",1741635321139,72.60779954,120.05,119.99,72.60779954]
["bitfinex","SOLUSD",1741635321439,72.60779954,120.03,120.02,12.34633418]
["bitfinex","SOLUSD",1741635321936,72.60779954,120.05,120.02,12.34633418]
["bitfinex","SOLUSD",1741635322142,72.60779954,120.03,120.02,12.34633418]
["bitfinex","SOLUSD",1741635323223,220.74,120.05,120.02,12.34633418]
["bitfinex","SOLUSD",1741635323422,293.34779954,120.05,120.03,67.7654285]
["bitfinex","SOLUSD",1741635323632,72.60779954,120.04,120.03,67.7654285]
["bitfinex","SOLUSD",1741635325130,72.60779954,120.04,120.03,64.4757285]
["bitfinex","SOLUSD",1741635325324,80.93829954,120.04,120.03,51.32203151]
["bitfinex","SOLUSD",1741635325530,8.3298,120.05,120.03,51.32203151]
["bitfinex","SOLUSD",1741635325727,72.60779954,120.04,120.03,51.32203151]
["bitfinex","SOLUSD",1741635326242,72.60779954,120.04,120.03,9.40763151]
["bitfinex","SOLUSD",1741635326538,91.39960997,120.04,119.99,76.38781166]
["bitfinex","SOLUSD",1741635326741,72.60779954,120.0,119.99,76.38781166]
["bitfinex","SOLUSD",1741635327123,18.79181043,120.04,119.99,76.38781166]
["bitfinex","SOLUSD",1741635327323,72.60779954,120.0,119.99,76.38781166]
["bitfinex","SOLUSD",1741635327537,80.94109954,120.0,119.99,76.38781166]
["bitfinex","SOLUSD",1741635327937,20.8285,120.03,119.94,72.60779954]
["bitfinex","SOLUSD",1741635328143,8.3314,120.03,119.96,72.60779954]
["bitfinex","SOLUSD",1741635328334,72.60779954,120.02,119.96,72.60779954]
["bitfinex","SOLUSD",1741635328640,17.34,120.04,119.96,72.60779954]
["bitfinex","SOLUSD",1741635328641,17.37,120.04,119.96,72.60779954]
["bitfinex","SOLUSD",1741635328840,72.60779954,120.02,119.96,72.60779954]
["bitfinex","SOLUSD",1741635329032,72.60779954,120.02,119.93,156.433972]
["bitfinex","SOLUSD",1741635329033,72.60779954,120.02,119.93,137.5]
["bitfinex","SOLUSD",1741635329233,17.37,120.04,119.96,72.60779954]
["bitfinex","SOLUSD",1741635329234,8.3317,120.03,119.96,72.60779954]
["bitfinex","SOLUSD",1741635329423,72.60779954,120.03,119.97,72.60779954]
["bitfinex","SOLUSD",1741635329618,72.60779954,119.99,119.93,72.60779954]
["bitfinex","SOLUSD",1741635330038,72.60779954,119.98,119.92,76.83731214]
["bitfinex","SOLUSD",1741635330619,72.60779954,119.98,119.92,72.60779954]
["bitfinex","SOLUSD",1741635330833,72.60779954,119.96,119.9,72.60779954]
["bitfinex","SOLUSD",1741635331019,72.60779954,119.97,119.91,72.60779954]
["bitfinex","SOLUSD",1741635331219,72.60779954,119.96,119.91,72.60779954]
["bitfinex","SOLUSD",1741635331529,8.3356,119.97,119.91,72.60779954]
["bitfinex","SOLUSD",1741635331723,72.60779954,119.94,119.88,4.21983083]
["bitfinex","SOLUSD",1741635332033,72.60779954,119.94,119.86,4.12867713]
["bitfinex","SOLUSD",1741635332241,72.60779954,119.94,119.88,72.60779954]
["bitfinex","SOLUSD",1741635332630,72.60779954,119.92,119.86,72.60779954]
["bitfinex","SOLUSD",1741635332825,72.60779954,119.92,119.85,4.24011494]
["bitfinex","SOLUSD",1741635333026,72.60779954,119.93,119.87,72.60779954]
["bitfinex","SOLUSD",1741635333232,72.60779954,119.91,119.85,76.84791448]
["bitfinex","SOLUSD",1741635333431,72.60779954,119.9,119.85,72.67079954]
["bitfinex","SOLUSD",1741635334037,72.60779954,119.88,119.85,0.063]
["bitfinex","SOLUSD",1741635334253,89.72779954,119.9,119.85,0.063]
["bitfinex","SOLUSD",1741635334543,72.60779954,119.89,119.85,0.063]
["bitfinex","SOLUSD",1741635334855,72.60779954,119.86,119.85,0.063]
["bitfinex","SOLUSD",1741635335270,220.8,119.89,119.85,0.063]
["bitfinex","SOLUSD",1741635335428,293.40779954,119.89,119.85,0.063]
["bitfinex","SOLUSD",1741635335633,72.60779954,119.87,119.85,0.063]
["bitfinex","SOLUSD",1741635335945,229.141,119.89,119.85,0.063]
["bitfinex","SOLUSD",1741635336134,293.40779954,119.89,119.85,0.063]
["bitfinex","SOLUSD",1741635336334,220.8,119.89,119.85,0.063]
["bitfinex","SOLUSD",1741635336539,72.60779954,119.88,119.85,0.063]
["bitfinex","SOLUSD",1741635337255,72.60779954,119.87,119.85,0.063]
["bitfinex","SOLUSD",1741635337638,72.60779954,119.86,119.85,0.063]
["bitfinex","SOLUSD",1741635339657,14.5021,120.03,119.9,18.79181043]
["bitfinex","SOLUSD",1741635339859,11.4133,120.06,119.98,72.60779954]
["bitfinex","SOLUSD",1741635340034,11.4133,120.06,120.0,72.60779954]
["bitfinex","SOLUSD",1741635340035,72.60779954,120.06,120.0,72.60779954]
["bitfinex","SOLUSD",1741635340230,78.77849954,120.09,120.03,72.60779954]
["bitfinex","SOLUSD",1741635340631,72.60779954,120.07,120.01,72.60779954]
["bitfinex","SOLUSD",1741635340848,72.63779954,120.04,119.98,72.60779954]
["bitfinex","SOLUSD",1741635341056,72.63779954,120.03,119.97,72.60779954]
["bitfinex","SOLUSD",1741635341246,72.63779954,120.03,120.01,72.60779954]
["bitfinex","SOLUSD",1741635341247,0.03,120.03,120.01,72.60779954]
["bitfinex","SOLUSD",1741635341440,0.03,120.03,119.96,0.14216157]
["bitfinex","SOLUSD",1741635341639,0.03,120.03,119.94,76.83908209]
["bitfinex","SOLUSD",1741635341839,72.60779954,120.02,119.94,76.83908209]
["bitfinex","SOLUSD",1741635342049,72.60779954,120.02,119.96,72.60779954]
["bitfinex","SOLUSD",1741635342249,0.03,120.03,119.93,8.47976157]
["bitfinex","SOLUSD",1741635342551,72.60779954,120.0,119.91,8.3395]
["bitfinex","SOLUSD",1741635342755,72.60779954,119.99,119.93,72.60779954]
["bitfinex","SOLUSD",1741635342959,16.76,120.01,119.94,72.60779954]
["bitfinex","SOLUSD",1741635343164,16.76,120.01,119.96,72.60779954]
["bitfinex","SOLUSD",1741635343338,72.60779954,119.99,119.91,138.7505404]
["bitfinex","SOLUSD",1741635343538,72.60779954,119.98,119.91,8.3395]
["bitfinex","SOLUSD",1741635343761,72.60779954,119.98,119.93,72.60779954]
["bitfinex","SOLUSD",1741635343963,72.60779954,119.98,119.91,8.3395]
["bitfinex","SOLUSD",1741635344169,72.60779954,119.99,119.93,72.60779954]
["bitfinex","SOLUSD",1741635344350,16.76,120.01,119.94,72.60779954]
["bitfinex","SOLUSD",1741635344554,72.60779954,119.99,119.94,72.60779954]
["bitfinex","SOLUSD",1741635344747,72.60779954,120.01,119.95,72.60779954]
["bitfinex","SOLUSD",1741635344960,220.92,120.02,119.98,72.60779954]
["bitfinex","SOLUSD",1741635345157,220.92,120.02,119.99,72.60779954]
["bitfinex","SOLUSD",1741635346255,220.92,120.02,119.98,72.60779954]
["bitfinex","SOLUSD",1741635346459,220.92,120.02,119.99,72.60779954]
["bitfinex","SOLUSD",1741635347258,0.03,120.03,120.01,72.60779954]
["bitfinex","SOLUSD",1741635347454,0.03,120.03,120.02,72.60779954]
["bitfinex","SOLUSD",1741635347669,0.03,120.03,120.02,72.74996111]
["bitfinex","SOLUSD",1741635348073,0.03,120.03,120.02,91.54177154]
["bitfinex","SOLUSD",1741635348382,0.03,120.03,120.02,72.74996111]
["bitfinex","SOLUSD",1741635348877,0.03,120.03,119.99,0.14216157]
["bitfinex","SOLUSD",1741635349175,0.03,120.03,119.98,18.933972]
["bitfinex","SOLUSD",1741635349475,0.03,120.03,120.0,72.60779954]
["bitfinex","SOLUSD",1741635349663,72.60779954,120.02,119.93,8.338]
["bitfinex","SOLUSD",1741635349861,72.60779954,120.02,119.96,72.60779954]
["bitfinex","SOLUSD",1741635350682,72.63779954,120.03,119.97,72.60779954]
["bitfinex","SOLUSD",1741635351277,72.60779954,120.01,119.95,72.60779954]
["bitfinex","SOLUSD",1741635351949,72.60779954,120.01,119.94,4.21983083]
["bitfinex","SOLUSD",1741635352150,72.60779954,120.0,119.94,72.60779954]
["bitfinex","SOLUSD",1741635352356,0.03,120.03,119.96,72.60779954]
["bitfinex","SOLUSD",1741635352565,72.60779954,120.01,119.96,72.60779954]
["bitfinex","SOLUSD",1741635352803,72.60779954,120.01,119.95,72.60779954]
["bitfinex","SOLUSD",1741635352947,72.60779954,120.0,119.95,72.60779954]
["bitfinex","SOLUSD",1741635353146,0.03,120.03,119.97,72.60779954]
["bitfinex","SOLUSD",1741635353352,0.03,120.03,119.99,72.67079954]
["bitfinex","SOLUSD",1741635353554,72.63779954,120.03,119.99,0.063]
["bitfinex","SOLUSD",1741635353777,72.60779954,120.02,119.99,0.063]
["bitfinex","SOLUSD",1741635353984,72.63779954,120.03,119.99,0.063]
["bitfinex","SOLUSD",1741635354161,0.03,120.03,120.0,72.60779954]
["bitfinex","SOLUSD",1741635354579,0.03,120.03,119.99,0.063]
["bitfinex","SOLUSD",1741635354877,72.63779954,120.03,119.99,0.063]
["bitfinex","SOLUSD",1741635355078,0.03,120.03,120.02,72.89212268]
["bitfinex","SOLUSD",1741635355296,88.84779954,120.06,120.01,1.24912797]
["bitfinex","SOLUSD",1741635355451,236.98,120.05,119.99,0.063]
["bitfinex","SOLUSD",1741635355655,72.60779954,120.02,119.99,0.063]
["bitfinex","SOLUSD",1741635355853,8.3312,120.03,119.99,0.063]
["bitfinex","SOLUSD",1741635356159,72.60779954,120.02,119.99,0.063]
["bitfinex","SOLUSD",1741635356367,16.2,120.04,119.99,0.063]
["bitfinex","SOLUSD",1741635356573,72.60779954,120.03,119.99,0.063]
["bitfinex","SOLUSD",1741635356774,72.60779954,120.01,119.99,0.063]
["bitfinex","SOLUSD",1741635356985,72.60779954,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741635357163,16.2,120.04,119.99,0.063]
["bitfinex","SOLUSD",1741635357360,72.60779954,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741635357574,16.18,120.03,119.99,0.063]
["bitfinex","SOLUSD",1741635357575,72.60779954,120.01,119.99,0.063]
["bitfinex","SOLUSD",1741635357770,16.16,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741635357973,88.6304,120.05,119.99,0.063]
["bitfinex","SOLUSD",1741635358173,72.60779954,120.03,119.99,0.063]
["bitfinex","SOLUSD",1741635358792,72.60779954,120.01,119.99,0.063]
["bitfinex","SOLUSD",1741635359496,72.60779954,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741635359662,301.68109954,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741635360395,374.28889908,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741635360580,20.0,119.96,119.87,12.65830183]
["bitfinex","SOLUSD",1741635360767,72.60779954,119.9,119.87,12.65830183]
["bitfinex","SOLUSD",1741635360964,72.60779954,119.9,119.87,0.063]
["bitfinex","SOLUSD",1741635361270,72.60779954,119.92,119.87,72.67079954]
["bitfinex","SOLUSD",1741635361462,72.60779954,119.91,119.87,0.063]
["bitfinex","SOLUSD",1741635361664,24.3181,119.93,119.87,72.67079954]
["bitfinex","SOLUSD",1741635361898,15.96,119.94,119.89,72.60779954]
["bitfinex","SOLUSD",1741635362098,15.96,119.94,119.91,72.60779954]
["bitfinex","SOLUSD",1741635362298,220.76,119.96,119.88,72.60779954]
["bitfinex","SOLUSD",1741635362499,249.9364,119.96,119.87,137.563]
["bitfinex","SOLUSD",1741635362801,220.76,119.96,119.88,1.25117201]
["bitfinex","SOLUSD",1741635363089,220.76,119.96,119.87,8.68962314]
["bitfinex","SOLUSD",1741635363090,301.70389954,119.96,119.91,72.60779954]
["bitfinex","SOLUSD",1741635363295,220.76,119.96,119.91,72.60779954]
["bitfinex","SOLUSD",1741635363667,72.60779954,119.95,119.9,72.60779954]
["bitfinex","SOLUSD",1741635364001,72.60779954,119.91,119.87,0.063]
["bitfinex","SOLUSD",1741635364181,72.60779954,119.9,119.87,0.063]
["bitfinex","SOLUSD",1741635364580,15.86,119.92,119.87,0.063]
["bitfinex","SOLUSD",1741635364581,88.46779954,119.92,119.87,0.063]
["bitfinex","SOLUSD",1741635364785,72.60779954,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741635364983,22.4427,119.92,119.87,0.063]
["bitfinex","SOLUSD",1741635365193,80.3,119.91,119.87,0.063]
["bitfinex","SOLUSD",1741635365396,72.60779954,119.9,119.87,0.063]
["bitfinex","SOLUSD",1741635365617,15.86,119.92,119.88,72.60779954]
["bitfinex","SOLUSD",1741635365780,161.24549954,119.94,119.88,72.60779954]
["bitfinex","SOLUSD",1741635365980,72.60779954,119.93,119.87,72.67079954]
["bitfinex","SOLUSD",1741635366206,72.60779954,119.95,119.89,72.60779954]
["bitfinex","SOLUSD",1741635366499,229.0963,119.96,119.87,0.063]
["bitfinex","SOLUSD",1741635366500,72.60779954,119.91,119.87,0.063]
["bitfinex","SOLUSD",1741635366703,72.60779954,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741635366876,145.21559908,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741635367208,381.81559908,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741635367373,293.42779954,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741635367772,456.17719908,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741635368003,375.22779954,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741635368396,72.60779954,119.89,119.87,0.063]
["bitfinex","SOLUSD",1741635368905,72.60779954,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741635369481,220.82,119.9,119.87,0.063]
["bitfinex","SOLUSD",1741635369677,88.30779954,119.94,119.88,72.60779954]
["bitfinex","SOLUSD",1741635369900,72.60779954,119.92,119.87,0.063]
["bitfinex","SOLUSD",1741635370100,15.7,119.94,119.88,0.14216157]
["bitfinex","SOLUSD",1741635370277,220.82,119.97,119.93,72.60779954]
["bitfinex","SOLUSD",1741635370601,72.63779954,120.0,119.91,20.28432314]
["bitfinex","SOLUSD",1741635370773,72.60779954,119.97,119.92,72.60779954]
["bitfinex","SOLUSD",1741635370978,72.63779954,120.0,119.94,72.60779954]
["bitfinex","SOLUSD",1741635371178,0.03,120.0,119.92,20.28432314]
["bitfinex","SOLUSD",1741635371388,72.60779954,119.98,119.92,72.60779954]
["bitfinex","SOLUSD",1741635371612,0.03,120.0,119.9,72.60779954]
["bitfinex","SOLUSD",1741635371811,72.60779954,119.95,119.87,0.063]
["bitfinex","SOLUSD",1741635371978,72.60779954,119.94,119.87,0.063]
["bitfinex","SOLUSD",1741635372312,0.14216157,119.93,119.87,0.063]
["bitfinex","SOLUSD",1741635372497,72.60779954,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741635372681,88.28779954,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741635373106,15.68,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741635373480,81.8,119.96,119.87,72.67079954]
["bitfinex","SOLUSD",1741635373705,6.5468,119.99,119.89,0.14216157]
["bitfinex","SOLUSD",1741635373917,6.5468,119.99,119.91,0.14216157]
["bitfinex","SOLUSD",1741635373918,72.60779954,119.99,119.91,0.14216157]
["bitfinex","SOLUSD",1741635374088,72.60779954,119.99,119.94,72.60779954]
["bitfinex","SOLUSD",1741635374694,72.60779954,119.99,119.93,72.60779954]
["bitfinex","SOLUSD",1741635375215,0.03,120.0,119.95,72.60779954]
["bitfinex","SOLUSD",1741635375418,0.03,120.0,119.97,72.60779954]
["bitfinex","SOLUSD",1741635375710,0.03,120.0,119.92,1.53444976]
["bitfinex","SOLUSD",1741635375711,0.03,120.0,119.96,72.60779954]
["bitfinex","SOLUSD",1741635375910,0.03,120.0,119.95,72.60779954]
["bitfinex","SOLUSD",1741635376090,0.03,120.0,119.97,72.60779954]
["bitfinex","SOLUSD",1741635376287,6.441,120.09,120.02,20.0]
["bitfinex","SOLUSD",1741635376509,220.84,120.11,120.07,72.60779954]
["bitfinex","SOLUSD",1741635376812,220.84,120.11,120.05,20.0]
["bitfinex","SOLUSD",1741635376984,229.166,120.11,120.01,20.0]
["bitfinex","SOLUSD",1741635377189,18.64964886,120.1,119.97,18.64964886]
["bitfinex","SOLUSD",1741635377392,0.28432314,120.09,119.97,20.0]
["bitfinex","SOLUSD",1741635377618,15.54,120.08,119.97,20.0]
["bitfinex","SOLUSD",1741635377829,72.60779954,120.05,119.99,72.60779954]
["bitfinex","SOLUSD",1741635378318,0.03,120.0,119.96,8.336]
["bitfinex","SOLUSD",1741635378519,0.03,120.0,119.94,0.14216157]
["bitfinex","SOLUSD",1741635378815,0.03,120.0,119.92,0.14216157]
["bitfinex","SOLUSD",1741635379194,0.03,120.0,119.94,20.0]
["bitfinex","SOLUSD",1741635379693,0.03,120.0,119.89,137.5]
["bitfinex","SOLUSD",1741635380012,72.60779954,119.96,119.89,137.5]
["bitfinex","SOLUSD",1741635380220,72.60779954,119.96,119.88,85.34526294]
["bitfinex","SOLUSD",1741635380221,23.7835,120.0,119.93,72.60779954]
["bitfinex","SOLUSD",1741635380394,72.60779954,119.97,119.92,72.60779954]
["bitfinex","SOLUSD",1741635380712,0.03,120.0,119.96,72.60779954]
["bitfinex","SOLUSD",1741635380916,0.03,120.0,119.97,72.60779954]
["bitfinex","SOLUSD",1741635381093,0.03,120.0,119.96,72.60779954]
["bitfinex","SOLUSD",1741635381295,0.03,120.0,119.95,72.60779954]
["bitfinex","SOLUSD",1741635381489,0.03,120.0,119.96,72.60779954]
["bitfinex","SOLUSD",1741635381711,0.03,120.0,119.99,72.60779954]
["bitfinex","SOLUSD",1741635382012,0.03,120.0,119.95,0.14216157]
["bitfinex","SOLUSD",1741635382213,0.03,120.0,119.99,72.74996111]
["bitfinex","SOLUSD",1741635382414,0.03,120.0,119.99,91.54177154]
["bitfinex","SOLUSD",1741635382798,0.03,120.0,119.94,144.3804]
["bitfinex","SOLUSD",1741635383009,0.03,120.0,119.88,137.5]
["bitfinex","SOLUSD",1741635383317,72.60779954,119.97,119.91,72.60779954]
["bitfinex","SOLUSD",1741635383490,72.63779954,120.0,119.94,72.60779954]
["bitfinex","SOLUSD",1741635383686,72.60779954,119.97,119.92,72.60779954]
["bitfinex","SOLUSD",1741635384019,72.60779954,119.98,119.92,72.60779954]
["bitfinex","SOLUSD",1741635384200,0.03,120.0,119.94,72.60779954]
["bitfinex","SOLUSD",1741635384394,72.60779954,119.96,119.9,72.60779954]
["bitfinex","SOLUSD",1741635384590,72.60779954,119.95,119.89,72.60779954]
["bitfinex","SOLUSD",1741635384816,72.60779954,119.95,119.9,72.60779954]
["bitfinex","SOLUSD",1741635385019,0.03,120.0,119.93,18.933972]
["bitfinex","SOLUSD",1741635385323,0.03,120.0,119.97,72.60779954]
["bitfinex","SOLUSD",1741635385513,0.03,120.0,119.95,72.60779954]
["bitfinex","SOLUSD",1741635385717,8.3637,120.0,119.89,0.14216157]
["bitfinex","SOLUSD",1741635385901,72.60779954,119.96,119.9,72.60779954]
["bitfinex","SOLUSD",1741635386105,72.60779954,119.95,119.9,72.60779954]
["bitfinex","SOLUSD",1741635386299,72.60779954,119.94,119.88,72.60779954]
["bitfinex","SOLUSD",1741635386492,72.60779954,119.91,119.87,0.063]
["bitfinex","SOLUSD",1741635386894,72.60779954,119.93,119.87,72.67079954]
["bitfinex","SOLUSD",1741635387218,72.60779954,119.91,119.87,0.063]
["bitfinex","SOLUSD",1741635387422,72.60779954,119.9,119.87,0.063]
["bitfinex","SOLUSD",1741635387625,88.086,119.95,119.87,72.67079954]
["bitfinex","SOLUSD",1741635387827,6.286,119.95,119.89,72.60779954]
["bitfinex","SOLUSD",1741635388007,87.84779954,119.96,119.88,8.3415]
["bitfinex","SOLUSD",1741635388209,87.84779954,119.96,119.9,72.60779954]
["bitfinex","SOLUSD",1741635388516,72.60779954,119.96,119.9,72.60779954]
["bitfinex","SOLUSD",1741635388890,220.78,119.97,119.91,72.60779954]
["bitfinex","SOLUSD",1741635389118,229.1155,119.97,119.92,72.60779954]
["bitfinex","SOLUSD",1741635389316,72.60779954,119.96,119.88,72.60779954]
["bitfinex","SOLUSD",1741635389523,72.60779954,119.96,119.91,72.60779954]
["bitfinex","SOLUSD",1741635389922,80.94439954,119.96,119.9,72.60779954]
["bitfinex","SOLUSD",1741635390238,72.60779954,119.92,119.87,72.67079954]
["bitfinex","SOLUSD",1741635390404,72.60779954,119.93,119.87,0.063]
["bitfinex","SOLUSD",1741635390726,72.60779954,119.93,119.87,72.67079954]
["bitfinex","SOLUSD",1741635390911,8.3366,119.96,119.89,72.60779954]
["bitfinex","SOLUSD",1741635391095,8.3366,119.96,119.9,72.60779954]
["bitfinex","SOLUSD",1741635391096,72.60779954,119.95,119.9,72.60779954]
["bitfinex","SOLUSD",1741635391296,72.60779954,119.94,119.88,72.60779954]
["bitfinex","SOLUSD",1741635391501,72.60779954,119.92,119.87,0.063]
["bitfinex","SOLUSD",1741635391701,72.60779954,119.93,119.87,0.063]
["bitfinex","SOLUSD",1741635391922,162.74479954,119.95,119.88,8.341]
["bitfinex","SOLUSD",1741635392097,72.60779954,119.93,119.88,72.60779954]
["bitfinex","SOLUSD",1741635392304,72.60779954,119.92,119.87,72.67079954]
["bitfinex","SOLUSD",1741635392614,72.60779954,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741635393031,20.0,119.86,119.85,0.063]
["bitfinex","SOLUSD",1741635393330,35.22,119.86,119.84,0.063]
["bitfinex","SOLUSD",1741635393530,220.84,119.85,119.84,0.063]
["bitfinex","SOLUSD",1741635394137,15.22,119.88,119.84,72.67079954]
["bitfinex","SOLUSD",1741635394437,81.8,119.98,119.87,72.60779954]
["bitfinex","SOLUSD",1741635394649,80.94319954,119.97,119.91,72.60779954]
["bitfinex","SOLUSD",1741635394811,80.94319954,119.97,119.85,18.933972]
["bitfinex","SOLUSD",1741635394812,72.60779954,119.95,119.9,72.60779954]
["bitfinex","SOLUSD",1741635395013,72.60779954,119.95,119.89,72.60779954]
["bitfinex","SOLUSD",1741635395526,72.60779954,119.94,119.88,72.60779954]
["bitfinex","SOLUSD",1741635395713,72.60779954,119.94,119.86,0.14216157]
["bitfinex","SOLUSD",1741635396036,8.3375,119.94,119.86,72.60779954]
["bitfinex","SOLUSD",1741635396210,72.60779954,119.94,119.88,72.60779954]
["bitfinex","SOLUSD",1741635396543,72.60779954,119.93,119.87,72.60779954]
["bitfinex","SOLUSD",1741635396728,15.22,119.95,119.87,72.60779954]
["bitfinex","SOLUSD",1741635396943,72.60779954,119.91,119.84,0.063]
["bitfinex","SOLUSD",1741635397129,72.60779954,119.91,119.85,72.60779954]
["bitfinex","SOLUSD",1741635397321,15.22,119.95,119.88,72.60779954]
["bitfinex","SOLUSD",1741635397639,72.60779954,119.94,119.89,72.60779954]
["bitfinex","SOLUSD",1741635397816,87.82779954,119.95,119.9,72.60779954]
["bitfinex","SOLUSD",1741635398017,15.22,119.95,119.9,72.60779954]
["bitfinex","SOLUSD",1741635398224,72.60779954,119.94,119.89,72.60779954]
["bitfinex","SOLUSD",1741635398417,72.60779954,119.93,119.85,0.14216157]
["bitfinex","SOLUSD",1741635398617,72.60779954,119.93,119.87,72.60779954]
["bitfinex","SOLUSD",1741635398835,72.60779954,119.93,119.88,72.60779954]
["bitfinex","SOLUSD",1741635399041,15.22,119.95,119.9,72.60779954]
["bitfinex","SOLUSD",1741635399334,15.22,119.95,119.86,0.14216157]
["bitfinex","SOLUSD",1741635399335,15.22,119.95,119.91,72.60779954]
["bitfinex","SOLUSD",1741635399513,72.60779954,119.97,119.91,72.60779954]
["bitfinex","SOLUSD",1741635399912,72.60779954,119.99,119.93,72.60779954]
["bitfinex","SOLUSD",1741635400125,220.93,120.0,119.96,72.60779954]
["bitfinex","SOLUSD",1741635400540,220.93,120.0,119.95,72.60779954]
["bitfinex","SOLUSD",1741635401453,220.93,120.0,119.98,72.60779954]
["bitfinex","SOLUSD",1741635402021,220.93,120.0,119.92,0.14216157]
["bitfinex","SOLUSD",1741635402323,220.93,120.0,119.96,72.60779954]
["bitfinex","SOLUSD",1741635402739,220.93,120.0,119.98,72.60779954]
["bitfinex","SOLUSD",1741635402920,0.03,120.0,119.99,72.60779954]
["bitfinex","SOLUSD",1741635404144,0.03,120.0,119.94,0.14216157]
["bitfinex","SOLUSD",1741635404350,0.03,120.0,119.96,72.60779954]
["bitfinex","SOLUSD",1741635404552,72.60779954,119.99,119.92,137.5]
["bitfinex","SOLUSD",1741635404720,72.60779954,119.96,119.89,16.7409873]
["bitfinex","SOLUSD",1741635404924,72.60779954,119.97,119.91,72.60779954]
["bitfinex","SOLUSD",1741635405839,80.94319954,119.97,119.91,72.60779954]
["bitfinex","SOLUSD",1741635406450,29.1739,119.97,119.89,85.20310137]
["bitfinex","SOLUSD",1741635406620,72.60779954,119.93,119.89,12.59530183]
["bitfinex","SOLUSD",1741635406824,72.60779954,119.92,119.87,72.60779954]
["bitfinex","SOLUSD",1741635407045,100.59181043,119.96,119.87,72.60779954]
["bitfinex","SOLUSD",1741635407046,81.8,119.96,119.87,72.60779954]
["bitfinex","SOLUSD",1741635407250,154.40779954,119.96,119.9,72.60779954]
["bitfinex","SOLUSD",1741635407553,72.60779954,119.96,119.9,72.60779954]
["bitfinex","SOLUSD",1741635407921,80.94409954,119.96,119.9,72.60779954]
["bitfinex","SOLUSD",1741635408127,80.94409954,119.96,119.87,8.3421]
["bitfinex","SOLUSD",1741635408128,87.08389954,119.97,119.91,72.60779954]
["bitfinex","SOLUSD",1741635408363,244.3749,119.98,119.93,72.60779954]
["bitfinex","SOLUSD",1741635408541,236.04,119.98,119.93,72.60779954]
["bitfinex","SOLUSD",1741635408931,220.84,119.98,119.95,72.60779954]
["bitfinex","SOLUSD",1741635409436,72.60779954,119.96,119.9,72.60779954]
["bitfinex","SOLUSD",1741635409631,220.84,119.98,119.94,72.60779954]
["bitfinex","SOLUSD",1741635410153,301.78259954,119.98,119.9,137.5]
["bitfinex","SOLUSD",1741635410351,220.84,119.98,119.94,72.60779954]
["bitfinex","SOLUSD",1741635410536,229.1747,119.98,119.93,72.60779954]
["bitfinex","SOLUSD",1741635410744,220.84,119.98,119.94,72.60779954]
["bitfinex","SOLUSD",1741635411055,220.84,119.98,119.93,72.60779954]
["bitfinex","SOLUSD",1741635411225,229.1748,119.98,119.93,72.60779954]
["bitfinex","SOLUSD",1741635411428,220.84,119.98,119.94,72.60779954]
["bitfinex","SOLUSD",1741635411659,220.84,119.98,119.91,0.14216157]
["bitfinex","SOLUSD",1741635411952,220.84,119.98,119.94,72.60779954]
["bitfinex","SOLUSD",1741635412134,220.84,119.98,119.95,72.60779954]
["bitfinex","SOLUSD",1741635412335,2.49,119.99,119.95,72.60779954]
["bitfinex","SOLUSD",1741635412544,10.8241,119.99,119.94,72.60779954]
["bitfinex","SOLUSD",1741635412750,2.49,119.99,119.95,72.60779954]
["bitfinex","SOLUSD",1741635412964,2.49,119.99,119.96,72.60779954]
["bitfinex","SOLUSD",1741635413265,2.49,119.99,119.94,72.60779954]
["bitfinex","SOLUSD",1741635413430,10.824,119.99,119.9,4.11027914]
["bitfinex","SOLUSD",1741635413630,10.824,119.99,119.89,0.14216157]
["bitfinex","SOLUSD",1741635413631,31.659,119.99,119.89,0.14216157]
["bitfinex","SOLUSD",1741635414130,31.689,119.99,119.89,0.14216157]
["bitfinex","SOLUSD",1741635414449,31.689,119.99,119.87,72.60779954]
["bitfinex","SOLUSD",1741635414450,72.60779954,119.93,119.87,72.60779954]
["bitfinex","SOLUSD",1741635414764,72.60779954,119.95,119.9,72.60779954]
["bitfinex","SOLUSD",1741635414948,72.60779954,119.95,119.89,72.60779954]
["bitfinex","SOLUSD",1741635415257,72.60779954,119.95,119.86,146.12692314]
["bitfinex","SOLUSD",1741635415258,72.60779954,119.94,119.88,72.60779954]
["bitfinex","SOLUSD",1741635415463,72.60779954,119.93,119.87,72.60779954]
["bitfinex","SOLUSD",1741635415829,236.02,119.96,119.86,0.14216157]
["bitfinex","SOLUSD",1741635415830,72.60779954,119.92,119.86,72.60779954]
["bitfinex","SOLUSD",1741635416160,72.60779954,119.93,119.87,72.60779954]
["bitfinex","SOLUSD",1741635416545,72.60779954,119.92,119.86,72.60779954]
["bitfinex","SOLUSD",1741635417352,29.1812,119.94,119.85,12.58549548]
["bitfinex","SOLUSD",1741635417353,29.1812,119.94,119.87,72.60779954]
["bitfinex","SOLUSD",1741635417558,8.3375,119.94,119.89,72.60779954]
["bitfinex","SOLUSD",1741635418050,72.60779954,119.92,119.86,72.60779954]
["bitfinex","SOLUSD",1741635418258,29.1812,119.94,119.86,72.60779954]
["bitfinex","SOLUSD",1741635418259,72.60779954,119.91,119.86,72.60779954]
["bitfinex","SOLUSD",1741635418439,72.60779954,119.9,119.85,0.063]
["bitfinex","SOLUSD",1741635418647,72.60779954,119.92,119.87,72.60779954]
["bitfinex","SOLUSD",1741635418955,72.60779954,119.93,119.87,72.60779954]
["bitfinex","SOLUSD",1741635419163,80.94529954,119.94,119.88,72.60779954]
["bitfinex","SOLUSD",1741635419334,72.60779954,119.92,119.87,72.60779954]
["bitfinex","SOLUSD",1741635419734,72.60779954,119.93,119.87,72.60779954]
["bitfinex","SOLUSD",1741635420061,80.94529954,119.94,119.88,80.94899954]
["bitfinex","SOLUSD",1741635420386,72.60779954,119.94,119.86,8.48476157]
["bitfinex","SOLUSD",1741635420562,72.60779954,119.93,119.87,72.60779954]
["bitfinex","SOLUSD",1741635420732,72.60779954,119.92,119.85,0.063]
["bitfinex","SOLUSD",1741635420929,110.979,119.95,119.86,72.60779954]
["bitfinex","SOLUSD",1741635421149,72.60779954,119.93,119.87,72.60779954]
["bitfinex","SOLUSD",1741635421752,229.1564,119.96,119.91,72.60779954]
["bitfinex","SOLUSD",1741635421938,8.3375,119.94,119.89,72.60779954]
["bitfinex","SOLUSD",1741635422140,220.82,119.96,119.91,72.60779954]
["bitfinex","SOLUSD",1741635422542,220.82,119.96,119.93,72.60779954]
["bitfinex","SOLUSD",1741635422867,229.1565,119.96,119.91,72.60779954]
["bitfinex","SOLUSD",1741635423056,301.76429954,119.96,119.91,72.60779954]
["bitfinex","SOLUSD",1741635423254,72.60779954,119.94,119.87,4.26151224]
["bitfinex","SOLUSD",1741635423453,15.2,119.94,119.85,0.063]
["bitfinex","SOLUSD",1741635423762,72.60779954,119.91,119.85,0.063]
["bitfinex","SOLUSD",1741635423938,72.60779954,119.92,119.86,72.60779954]
["bitfinex","SOLUSD",1741635424135,90.1385,119.93,119.87,72.60779954]
["bitfinex","SOLUSD",1741635424347,96.14569954,119.94,119.89,72.60779954]
["bitfinex","SOLUSD",1741635424677,72.60779954,119.91,119.85,72.67079954]
["bitfinex","SOLUSD",1741635424865,72.60779954,119.9,119.85,0.063]
["bitfinex","SOLUSD",1741635425040,72.60779954,119.89,119.85,0.063]
["bitfinex","SOLUSD",1741635425571,72.60779954,119.86,119.85,0.063]
["bitfinex","SOLUSD",1741635425860,20.0,119.89,119.85,0.063]
["bitfinex","SOLUSD",1741635426158,87.80779954,119.91,119.85,72.67079954]
["bitfinex","SOLUSD",1741635426358,23.5398,119.91,119.86,72.60779954]
["bitfinex","SOLUSD",1741635426536,72.60779954,119.9,119.85,0.063]
["bitfinex","SOLUSD",1741635426735,23.5398,119.91,119.85,0.063]
["bitfinex","SOLUSD",1741635426939,72.60779954,119.88,119.85,0.063]
["bitfinex","SOLUSD",1741635427249,15.2,119.91,119.87,72.60779954]
["bitfinex","SOLUSD",1741635427564,0.03,119.94,119.9,72.60779954]
["bitfinex","SOLUSD",1741635427890,0.03,119.94,119.88,0.14216157]
["bitfinex","SOLUSD",1741635427891,0.03,119.94,119.88,72.74996111]
["bitfinex","SOLUSD",1741635428064,0.03,119.94,119.89,72.60779954]
["bitfinex","SOLUSD",1741635428267,72.63779954,119.94,119.88,72.60779954]
["bitfinex","SOLUSD",1741635428442,72.60779954,119.93,119.87,72.60779954]
["bitfinex","SOLUSD",1741635428644,0.03,119.94,119.89,72.60779954]
["bitfinex","SOLUSD",1741635429269,72.60779954,119.9,119.85,0.063]
["bitfinex","SOLUSD",1741635429764,15.2,119.93,119.85,0.063]
["bitfinex","SOLUSD",1741635430066,80.95009954,119.87,119.85,0.063]
["bitfinex","SOLUSD",1741635430566,72.60779954,119.86,119.85,0.063]
["bitfinex","SOLUSD",1741635431254,87.80779954,119.86,119.85,0.063]
["bitfinex","SOLUSD",1741635432047,196.74260997,119.86,119.84,0.063]
["bitfinex","SOLUSD",1741635432244,26.5381,119.82,119.81,57.64074222]
["bitfinex","SOLUSD",1741635432440,190.54550951,119.82,119.81,10.25071907]
["bitfinex","SOLUSD",1741635432755,197.25914744,119.82,119.8,0.063]
["bitfinex","SOLUSD",1741635432965,91.39960997,119.81,119.8,0.063]
["bitfinex","SOLUSD",1741635433137,91.2574484,119.81,119.8,0.063]
["bitfinex","SOLUSD",1741635433454,20.0,119.79,119.78,12.59530183]
["bitfinex","SOLUSD",1741635433769,107.80779954,119.79,119.78,12.59530183]
["bitfinex","SOLUSD",1741635433955,72.60779954,119.79,119.73,72.67079954]
["bitfinex","SOLUSD",1741635434161,72.60779954,119.8,119.73,0.063]
["bitfinex","SOLUSD",1741635434470,72.60779954,119.79,119.74,72.60779954]
["bitfinex","SOLUSD",1741635434970,72.60779954,119.8,119.74,72.60779954]
["bitfinex","SOLUSD",1741635435274,72.60779954,119.76,119.73,0.063]
["bitfinex","SOLUSD",1741635435572,20.0,119.71,119.65,0.31092686]
["bitfinex","SOLUSD",1741635435736,72.60779954,119.68,119.65,0.31092686]
["bitfinex","SOLUSD",1741635436238,15.2,119.71,119.66,72.60779954]
["bitfinex","SOLUSD",1741635436440,87.80779954,119.71,119.65,0.31092686]
["bitfinex","SOLUSD",1741635436641,72.60779954,119.74,119.66,0.28432314]
["bitfinex","SOLUSD",1741635436845,293.54779954,119.76,119.7,72.60779954]
["bitfinex","SOLUSD",1741635437049,220.94,119.76,119.72,72.60779954]
["bitfinex","SOLUSD",1741635437263,293.54779954,119.76,119.7,72.60779954]
["bitfinex","SOLUSD",1741635437463,72.60779954,119.74,119.69,72.60779954]
["bitfinex","SOLUSD",1741635437762,220.94,119.76,119.71,72.60779954]
["bitfinex","SOLUSD",1741635437964,72.60779954,119.75,119.73,0.063]
["bitfinex","SOLUSD",1741635438159,72.60779954,119.74,119.73,0.063]
["bitfinex","SOLUSD",1741635438358,72.74996111,119.74,119.73,0.063]
["bitfinex","SOLUSD",1741635438543,20.0,119.71,119.65,0.31092686]
["bitfinex","SOLUSD",1741635438747,72.60779954,119.69,119.65,0.31092686]
["bitfinex","SOLUSD",1741635438949,72.60779954,119.67,119.65,0.31092686]
["bitfinex","SOLUSD",1741635439866,87.82779954,119.7,119.65,0.31092686]
["bitfinex","SOLUSD",1741635440058,72.60779954,119.66,119.65,0.31092686]
["bitfinex","SOLUSD",1741635440248,80.96479954,119.66,119.65,0.31092686]
["bitfinex","SOLUSD",1741635440445,302.04479954,119.66,119.65,0.31092686]
["bitfinex","SOLUSD",1741635440643,293.68779954,119.66,119.65,0.31092686]
["bitfinex","SOLUSD",1741635441251,302.04479954,119.66,119.65,0.31092686]
["bitfinex","SOLUSD",1741635441474,320.6944484,119.66,119.65,0.31092686]
["bitfinex","SOLUSD",1741635441667,293.68779954,119.66,119.65,0.31092686]
["bitfinex","SOLUSD",1741635441847,221.08,119.66,119.65,0.31092686]
["bitfinex","SOLUSD",1741635442171,302.98,119.73,119.65,72.9187264]
["bitfinex","SOLUSD",1741635442369,87.82779954,119.72,119.66,72.60779954]
["bitfinex","SOLUSD",1741635442563,221.18,119.73,119.7,72.60779954]
["bitfinex","SOLUSD",1741635442884,3.0068,119.79,119.7,72.60779954]
["bitfinex","SOLUSD",1741635442885,229.5266,119.81,119.72,72.60779954]
["bitfinex","SOLUSD",1741635443080,72.60779954,119.79,119.73,72.60779954]
["bitfinex","SOLUSD",1741635443243,72.60779954,119.79,119.7,72.60779954]
["bitfinex","SOLUSD",1741635443244,72.60779954,119.77,119.71,72.60779954]
["bitfinex","SOLUSD",1741635443444,72.60779954,119.78,119.7,72.60779954]
["bitfinex","SOLUSD",1741635443645,72.60779954,119.76,119.67,137.5]
["bitfinex","SOLUSD",1741635443847,87.82779954,119.78,119.72,72.60779954]
["bitfinex","SOLUSD",1741635444050,15.22,119.79,119.75,72.60779954]
["bitfinex","SOLUSD",1741635444271,15.22,119.79,119.76,72.60779954]
["bitfinex","SOLUSD",1741635444468,221.18,119.81,119.76,72.60779954]
["bitfinex","SOLUSD",1741635444674,221.18,119.81,119.78,72.60779954]
["bitfinex","SOLUSD",1741635445170,221.18,119.81,119.74,137.64216157]
["bitfinex","SOLUSD",1741635445171,221.18,119.81,119.76,72.60779954]
["bitfinex","SOLUSD",1741635445386,221.18,119.81,119.74,137.64216157]
["bitfinex","SOLUSD",1741635445561,221.18,119.81,119.77,72.60779954]
["bitfinex","SOLUSD",1741635445755,293.78779954,119.81,119.75,72.60779954]
["bitfinex","SOLUSD",1741635445960,293.78779954,119.81,119.74,137.5]
["bitfinex","SOLUSD",1741635446263,293.78779954,119.81,119.76,72.60779954]
["bitfinex","SOLUSD",1741635446450,293.78779954,119.81,119.75,72.60779954]
["bitfinex","SOLUSD",1741635446657,221.18,119.81,119.76,72.60779954]
["bitfinex","SOLUSD",1741635446855,221.18,119.81,119.77,72.60779954]
["bitfinex","SOLUSD",1741635447082,221.18,119.81,119.78,72.60779954]
["bitfinex","SOLUSD",1741635447284,221.18,119.81,119.77,72.60779954]
["bitfinex","SOLUSD",1741635447489,72.60779954,119.8,119.72,6.3569]
["bitfinex","SOLUSD",1741635447670,72.60779954,119.79,119.74,72.60779954]
["bitfinex","SOLUSD",1741635447984,72.60779954,119.8,119.74,72.60779954]
["bitfinex","SOLUSD",1741635448185,221.18,119.81,119.76,72.60779954]
["bitfinex","SOLUSD",1741635448387,221.18,119.81,119.77,72.60779954]
["bitfinex","SOLUSD",1741635448574,72.60779954,119.85,119.76,72.60779954]
["bitfinex","SOLUSD",1741635448887,72.60779954,119.83,119.77,72.60779954]
["bitfinex","SOLUSD",1741635449259,72.60779954,119.82,119.76,72.60779954]
["bitfinex","SOLUSD",1741635450269,72.60779954,119.81,119.75,72.60779954]
["bitfinex","SOLUSD",1741635450484,72.60779954,119.8,119.74,72.60779954]
["bitfinex","SOLUSD",1741635450677,72.63779954,119.81,119.75,72.60779954]
["bitfinex","SOLUSD",1741635451058,72.60779954,119.8,119.74,72.60779954]
["bitfinex","SOLUSD",1741635451774,72.60779954,119.77,119.73,0.063]
["bitfinex","SOLUSD",1741635451962,72.60779954,119.79,119.73,72.67079954]
["bitfinex","SOLUSD",1741635452167,72.60779954,119.78,119.73,0.063]
["bitfinex","SOLUSD",1741635452360,72.60779954,119.76,119.73,0.063]
["bitfinex","SOLUSD",1741635452579,18.67964886,119.81,119.73,0.063]
["bitfinex","SOLUSD",1741635452580,0.03,119.81,119.73,0.063]
["bitfinex","SOLUSD",1741635452787,8.3767,119.81,119.73,0.20516157]
["bitfinex","SOLUSD",1741635452980,0.03,119.81,119.77,72.60779954]
["bitfinex","SOLUSD",1741635453187,0.03,119.81,119.73,0.34732314]
["bitfinex","SOLUSD",1741635453497,72.60779954,119.78,119.73,0.063]
["bitfinex","SOLUSD",1741635453800,72.60779954,119.74,119.73,0.063]
["bitfinex","SOLUSD",1741635454169,80.95919954,119.74,119.73,0.063]
["bitfinex","SOLUSD",1741635454783,101.83769954,119.74,119.65,0.31092686]
["bitfinex","SOLUSD",1741635454967,72.60779954,119.72,119.66,72.60779954]
["bitfinex","SOLUSD",1741635455292,72.60779954,119.71,119.65,72.9187264]
["bitfinex","SOLUSD",1741635455468,90.1514,119.74,119.66,0.14216157]
["bitfinex","SOLUSD",1741635455670,20.8752,119.76,119.7,72.60779954]
["bitfinex","SOLUSD",1741635455671,80.95779954,119.76,119.7,72.60779954]
["bitfinex","SOLUSD",1741635455897,80.95779954,119.76,119.67,0.14216157]
["bitfinex","SOLUSD",1741635455898,72.60779954,119.76,119.67,0.14216157]
["bitfinex","SOLUSD",1741635456101,236.34,119.77,119.72,72.60779954]
["bitfinex","SOLUSD",1741635456387,0.03,119.81,119.76,72.60779954]
["bitfinex","SOLUSD",1741635456869,72.60779954,119.8,119.74,72.60779954]
["bitfinex","SOLUSD",1741635457193,72.60779954,119.79,119.73,72.60779954]
["bitfinex","SOLUSD",1741635457568,72.60779954,119.8,119.74,72.60779954]
["bitfinex","SOLUSD",1741635457988,72.60779954,119.77,119.69,13.80146526]
["bitfinex","SOLUSD",1741635458295,72.60779954,119.78,119.72,72.60779954]
["bitfinex","SOLUSD",1741635458667,8.3485,119.79,119.73,72.60779954]
["bitfinex","SOLUSD",1741635458873,72.60779954,119.76,119.69,3.0595]
["bitfinex","SOLUSD",1741635459091,72.60779954,119.77,119.71,72.60779954]
["bitfinex","SOLUSD",1741635459664,72.60779954,119.76,119.7,72.60779954]
["bitfinex","SOLUSD",1741635459993,72.60779954,119.75,119.69,72.60779954]
["bitfinex","SOLUSD",1741635460289,72.60779954,119.72,119.65,0.31092686]
["bitfinex","SOLUSD",1741635460591,72.60779954,119.71,119.66,72.60779954]
["bitfinex","SOLUSD",1741635460793,72.60779954,119.7,119.65,72.9187264]
["bitfinex","SOLUSD",1741635461001,72.60779954,119.7,119.65,0.31092686]
["bitfinex","SOLUSD",1741635461167,72.60779954,119.69,119.65,0.31092686]
["bitfinex","SOLUSD",1741635461371,81.8,119.72,119.65,72.9187264]
["bitfinex","SOLUSD",1741635461566,72.60779954,119.7,119.65,72.9187264]
["bitfinex","SOLUSD",1741635461788,72.60779954,119.7,119.65,0.31092686]
["bitfinex","SOLUSD",1741635462381,8.3549,119.69,119.65,0.31092686]
["bitfinex","SOLUSD",1741635462689,8.3549,119.69,119.65,72.9187264]
["bitfinex","SOLUSD",1741635462887,80.96269954,119.69,119.65,0.31092686]
["bitfinex","SOLUSD",1741635463084,8.3549,119.69,119.65,0.31092686]
["bitfinex","SOLUSD",1741635463393,80.96269954,119.69,119.65,0.31092686]
["bitfinex","SOLUSD",1741635463584,72.60779954,119.68,119.65,0.31092686]
["bitfinex","SOLUSD",1741635464097,8.3549,119.69,119.65,0.31092686]
["bitfinex","SOLUSD",1741635464280,80.96269954,119.69,119.65,0.31092686]
["bitfinex","SOLUSD",1741635464677,72.60779954,119.66,119.65,0.31092686]
["bitfinex","SOLUSD",1741635464883,327.81960997,119.66,119.65,2.686e-05]
["bitfinex","SOLUSD",1741635465081,20.0,119.64,119.63,0.063]
["bitfinex","SOLUSD",1741635465439,236.42,119.66,119.63,2.5504686]
["bitfinex","SOLUSD",1741635465600,92.60779954,119.64,119.63,6.86e-05]
["bitfinex","SOLUSD",1741635465903,18.933972,119.63,119.61,6.86e-05]
["bitfinex","SOLUSD",1741635466080,18.64964886,119.59,119.51,72.60779954]
["bitfinex","SOLUSD",1741635466285,8.3647,119.55,119.5,12.59530183]
["bitfinex","SOLUSD",1741635466478,80.97249954,119.55,119.49,72.60779954]
["bitfinex","SOLUSD",1741635466791,72.60779954,119.54,119.48,72.60779954]
["bitfinex","SOLUSD",1741635467293,8.3647,119.55,119.49,72.60779954]
["bitfinex","SOLUSD",1741635467688,72.60779954,119.53,119.47,85.20310137]
["bitfinex","SOLUSD",1741635467981,80.97249954,119.55,119.49,72.60779954]
["bitfinex","SOLUSD",1741635468703,72.60779954,119.53,119.47,85.20310137]
["bitfinex","SOLUSD",1741635469178,72.60779954,119.54,119.48,72.60779954]
["bitfinex","SOLUSD",1741635469503,72.60779954,119.53,119.47,85.20310137]
["bitfinex","SOLUSD",1741635469800,72.60779954,119.53,119.47,72.60779954]
["bitfinex","SOLUSD",1741635470606,72.60779954,119.52,119.46,72.60779954]
["bitfinex","SOLUSD",1741635470783,72.60779954,119.53,119.47,72.60779954]
["bitfinex","SOLUSD",1741635471585,72.60779954,119.52,119.47,72.60779954]
["bitfinex","SOLUSD",1741635471787,72.60779954,119.52,119.46,72.60779954]
["bitfinex","SOLUSD",1741635472297,15.2,119.51,119.46,72.60779954]
["bitfinex","SOLUSD",1741635472507,15.2,119.51,119.48,72.60779954]
["bitfinex","SOLUSD",1741635472680,15.2,119.51,119.47,72.60779954]
["bitfinex","SOLUSD",1741635473080,15.2,119.51,119.46,72.60779954]
["bitfinex","SOLUSD",1741635473380,15.2,119.51,119.48,72.60779954]
["bitfinex","SOLUSD",1741635474006,6.4904,119.62,119.51,0.28432314]
["bitfinex","SOLUSD",1741635474207,15.22,119.62,119.57,72.60779954]
["bitfinex","SOLUSD",1741635474406,96.18769954,119.62,119.56,72.60779954]
["bitfinex","SOLUSD",1741635474618,72.60779954,119.6,119.54,72.60779954]
["bitfinex","SOLUSD",1741635474905,81.8,119.59,119.48,8.3696]
["bitfinex","SOLUSD",1741635475104,15.22,119.59,119.49,18.933972]
["bitfinex","SOLUSD",1741635475286,15.22,119.59,119.49,157.68858283]
["bitfinex","SOLUSD",1741635475487,15.22,119.59,119.5,0.14216157]
["bitfinex","SOLUSD",1741635475682,15.22,119.59,119.52,0.14216157]
["bitfinex","SOLUSD",1741635475992,15.22,119.59,119.55,72.60779954]
["bitfinex","SOLUSD",1741635476196,15.22,119.59,119.57,72.60779954]
["bitfinex","SOLUSD",1741635476399,15.22,119.62,119.58,72.60779954]
["bitfinex","SOLUSD",1741635476704,15.22,119.62,119.58,80.97019954]
["bitfinex","SOLUSD",1741635476913,221.46,119.63,119.58,80.97019954]
["bitfinex","SOLUSD",1741635477293,221.46,119.63,119.61,72.60779954]
["bitfinex","SOLUSD",1741635477896,221.46,119.63,119.58,72.60779954]
["bitfinex","SOLUSD",1741635478099,221.46,119.63,119.6,72.60779954]
["bitfinex","SOLUSD",1741635478406,221.46,119.63,119.59,72.60779954]
["bitfinex","SOLUSD",1741635478717,302.42699954,119.63,119.57,72.60779954]
["bitfinex","SOLUSD",1741635479095,229.8192,119.63,119.57,72.60779954]
["bitfinex","SOLUSD",1741635479411,229.8192,119.63,119.55,8.50686157]
["bitfinex","SOLUSD",1741635479412,229.8192,119.63,119.58,72.60779954]
["bitfinex","SOLUSD",1741635479582,302.42699954,119.63,119.57,72.60779954]
["bitfinex","SOLUSD",1741635479780,294.06779954,119.63,119.58,72.60779954]
["bitfinex","SOLUSD",1741635480208,294.06779954,119.63,119.55,8.3647]
["bitfinex","SOLUSD",1741635480389,250.7169,119.63,119.53,8.3661]
["bitfinex","SOLUSD",1741635480594,72.60779954,119.6,119.55,72.60779954]
["bitfinex","SOLUSD",1741635480798,72.60779954,119.59,119.48,158.4225]
["bitfinex","SOLUSD",1741635480979,72.60779954,119.56,119.49,8.3689]
["bitfinex","SOLUSD",1741635481307,72.60779954,119.54,119.48,72.60779954]
["bitfinex","SOLUSD",1741635481605,72.60779954,119.54,119.47,8.4001]
["bitfinex","SOLUSD",1741635481606,72.60779954,119.55,119.49,72.60779954]
["bitfinex","SOLUSD",1741635481914,81.8,119.58,119.51,72.60779954]
["bitfinex","SOLUSD",1741635482083,154.40779954,119.58,119.52,72.60779954]
["bitfinex","SOLUSD",1741635482280,72.60779954,119.56,119.51,72.60779954]
["bitfinex","SOLUSD",1741635482480,81.8,119.55,119.49,72.60779954]
["bitfinex","SOLUSD",1741635482685,72.60779954,119.55,119.5,72.60779954]
["bitfinex","SOLUSD",1741635482992,80.97179954,119.56,119.51,72.60779954]
["bitfinex","SOLUSD",1741635483195,162.77129954,119.57,119.52,72.60779954]
["bitfinex","SOLUSD",1741635483397,162.77129954,119.57,119.51,72.60779954]
["bitfinex","SOLUSD",1741635483597,81.8,119.57,119.52,72.60779954]
["bitfinex","SOLUSD",1741635483806,90.1633,119.57,119.52,72.60779954]
["bitfinex","SOLUSD",1741635484314,162.77109954,119.57,119.51,72.60779954]
["bitfinex","SOLUSD",1741635484492,81.8,119.57,119.54,72.60779954]
["bitfinex","SOLUSD",1741635484812,169.60779954,119.6,119.54,8.3653]
["bitfinex","SOLUSD",1741635484989,97.0,119.6,119.54,8.3653]
["bitfinex","SOLUSD",1741635485190,15.2,119.6,119.57,72.60779954]
["bitfinex","SOLUSD",1741635485412,23.5614,119.6,119.56,72.60779954]
["bitfinex","SOLUSD",1741635485618,96.16919954,119.6,119.52,8.3665]
["bitfinex","SOLUSD",1741635485915,72.60779954,119.57,119.47,137.53]
["bitfinex","SOLUSD",1741635486102,72.60779954,119.54,119.48,72.60779954]
["bitfinex","SOLUSD",1741635486300,15.2,119.53,119.47,0.03]
["bitfinex","SOLUSD",1741635486499,72.60779954,119.5,119.47,0.03]
["bitfinex","SOLUSD",1741635486707,80.97669954,119.49,119.47,0.03]
["bitfinex","SOLUSD",1741635486893,8.3689,119.49,119.47,0.03]
["bitfinex","SOLUSD",1741635487101,8.3684,119.5,119.47,0.03]
["bitfinex","SOLUSD",1741635487484,90.1677,119.51,119.47,0.03]
["bitfinex","SOLUSD",1741635487683,20.0,119.48,119.47,0.03]
["bitfinex","SOLUSD",1741635487887,20.0,119.44,119.41,0.31092686]
["bitfinex","SOLUSD",1741635488110,15.2,119.43,119.41,0.31092686]
["bitfinex","SOLUSD",1741635488496,6.2589,119.51,119.42,0.14216157]
["bitfinex","SOLUSD",1741635488696,105.3655,119.54,119.43,8.3731]
["bitfinex","SOLUSD",1741635488899,221.52,119.55,119.47,0.14216157]
["bitfinex","SOLUSD",1741635489096,229.8847,119.55,119.41,4.4637109]
["bitfinex","SOLUSD",1741635489293,72.60779954,119.51,119.45,72.60779954]
["bitfinex","SOLUSD",1741635489618,221.52,119.55,119.45,143.69246157]
["bitfinex","SOLUSD",1741635489798,154.40779954,119.58,119.52,72.60779954]
["bitfinex","SOLUSD",1741635490001,15.2,119.59,119.54,72.60779954]
["bitfinex","SOLUSD",1741635490315,87.80779954,119.59,119.53,72.60779954]
["bitfinex","SOLUSD",1741635490487,15.2,119.59,119.54,72.60779954]
["bitfinex","SOLUSD",1741635490688,15.2,119.59,119.55,72.60779954]
["bitfinex","SOLUSD",1741635490895,87.80779954,119.59,119.52,72.60779954]
["bitfinex","SOLUSD",1741635491100,72.60779954,119.55,119.46,0.14216157]
["bitfinex","SOLUSD",1741635491314,72.60779954,119.55,119.49,72.60779954]
["bitfinex","SOLUSD",1741635491620,169.60779954,119.59,119.53,72.60779954]
["bitfinex","SOLUSD",1741635491803,169.60779954,119.59,119.56,72.60779954]
["bitfinex","SOLUSD",1741635491804,15.2,119.59,119.56,72.60779954]
["bitfinex","SOLUSD",1741635492002,72.60779954,119.58,119.52,72.60779954]
["bitfinex","SOLUSD",1741635492396,87.80779954,119.59,119.53,72.60779954]
["bitfinex","SOLUSD",1741635492601,15.2,119.59,119.55,72.60779954]
["bitfinex","SOLUSD",1741635492902,72.67079954,119.61,119.55,72.60779954]
["bitfinex","SOLUSD",1741635493091,72.60779954,119.57,119.47,8.65462314]
["bitfinex","SOLUSD",1741635493294,72.60779954,119.53,119.44,8.3718]
["bitfinex","SOLUSD",1741635493491,72.60779954,119.5,119.42,8.3737]
["bitfinex","SOLUSD",1741635493692,72.60779954,119.49,119.43,72.60779954]
["bitfinex","SOLUSD",1741635493923,0.14216157,119.5,119.41,0.31092686]
["bitfinex","SOLUSD",1741635494217,72.60779954,119.46,119.41,0.31092686]
["bitfinex","SOLUSD",1741635494520,72.60779954,119.5,119.44,72.60779954]
["bitfinex","SOLUSD",1741635494705,72.60779954,119.49,119.43,72.60779954]
["bitfinex","SOLUSD",1741635495017,81.8,119.51,119.45,72.60779954]
["bitfinex","SOLUSD",1741635495317,236.76,119.53,119.48,72.60779954]
["bitfinex","SOLUSD",1741635495505,221.56,119.53,119.51,72.60779954]
["bitfinex","SOLUSD",1741635495707,221.56,119.53,119.52,72.60779954]
["bitfinex","SOLUSD",1741635496094,15.2,119.58,119.52,72.60779954]
["bitfinex","SOLUSD",1741635496310,221.6,119.6,119.55,72.60779954]
["bitfinex","SOLUSD",1741635496923,221.6,119.6,119.55,80.97239954]
["bitfinex","SOLUSD",1741635497121,221.6,119.6,119.55,72.60779954]
["bitfinex","SOLUSD",1741635497419,221.6,119.6,119.58,72.60779954]
["bitfinex","SOLUSD",1741635497596,0.063,119.61,119.59,72.60779954]
["bitfinex","SOLUSD",1741635497791,0.063,119.61,119.6,72.60779954]
["bitfinex","SOLUSD",1741635498524,221.6,119.69,119.6,72.60779954]
["bitfinex","SOLUSD",1741635498693,221.6,119.69,119.64,72.60779954]
["bitfinex","SOLUSD",1741635499198,294.20779954,119.69,119.64,72.60779954]
["bitfinex","SOLUSD",1741635499696,294.20779954,119.69,119.63,72.60779954]
["bitfinex","SOLUSD",1741635500122,221.6,119.69,119.64,72.60779954]
["bitfinex","SOLUSD",1741635500432,72.60779954,119.66,119.6,72.60779954]
["bitfinex","SOLUSD",1741635500721,20.063,119.65,119.55,145.8645]
["bitfinex","SOLUSD",1741635501031,72.60779954,119.63,119.57,72.60779954]
["bitfinex","SOLUSD",1741635501201,87.78779954,119.63,119.59,11.00593286]
["bitfinex","SOLUSD",1741635501391,15.18,119.63,119.59,11.00593286]
["bitfinex","SOLUSD",1741635501596,15.18,119.63,119.6,72.60779954]
["bitfinex","SOLUSD",1741635501902,0.063,119.65,119.6,72.60779954]
["bitfinex","SOLUSD",1741635502102,0.063,119.65,119.63,72.60779954]
["bitfinex","SOLUSD",1741635502302,0.063,119.65,119.58,210.10779954]
["bitfinex","SOLUSD",1741635502514,0.063,119.65,119.61,72.60779954]
["bitfinex","SOLUSD",1741635502821,0.063,119.65,119.62,72.60779954]
["bitfinex","SOLUSD",1741635503118,0.063,119.65,119.6,72.60779954]
["bitfinex","SOLUSD",1741635503302,0.063,119.65,119.62,72.60779954]
["bitfinex","SOLUSD",1741635504226,0.063,119.65,119.64,72.60779954]
["bitfinex","SOLUSD",1741635504591,0.063,119.65,119.59,137.5]
["bitfinex","SOLUSD",1741635504906,0.063,119.65,119.6,72.60779954]
["bitfinex","SOLUSD",1741635505418,0.063,119.65,119.61,72.60779954]
["bitfinex","SOLUSD",1741635505618,0.063,119.65,119.63,72.60779954]
["bitfinex","SOLUSD",1741635505810,0.063,119.65,119.61,72.60779954]
["bitfinex","SOLUSD",1741635506127,72.67079954,119.65,119.59,72.60779954]
["bitfinex","SOLUSD",1741635506294,0.063,119.65,119.61,72.60779954]
["bitfinex","SOLUSD",1741635507515,0.063,119.65,119.6,72.60779954]
["bitfinex","SOLUSD",1741635507831,0.063,119.65,119.62,72.60779954]
["bitfinex","SOLUSD",1741635508506,0.063,119.65,119.6,72.60779954]
["bitfinex","SOLUSD",1741635508707,0.063,119.65,119.62,72.60779954]
["bitfinex","SOLUSD",1741635508926,0.063,119.65,119.63,72.60779954]
["bitfinex","SOLUSD",1741635509125,0.063,119.65,119.64,72.60779954]
["bitfinex","SOLUSD",1741635509528,0.063,119.65,119.62,72.60779954]
["bitfinex","SOLUSD",1741635510025,0.063,119.65,119.64,72.60779954]
["bitfinex","SOLUSD",1741635511011,0.063,119.65,119.64,80.96619954]
["bitfinex","SOLUSD",1741635511314,0.063,119.65,119.64,72.60779954]
["bitfinex","SOLUSD",1741635511519,0.063,119.65,119.63,72.60779954]
["bitfinex","SOLUSD",1741635512320,0.063,119.65,119.64,72.60779954]
["bitfinex","SOLUSD",1741635513212,0.063,119.65,119.64,153.57399908]
["bitfinex","SOLUSD",1741635513528,0.063,119.65,119.64,80.96619954]
["bitfinex","SOLUSD",1741635513831,0.063,119.65,119.64,153.71616065]
["bitfinex","SOLUSD",1741635514015,0.063,119.73,119.65,0.28432314]
["bitfinex","SOLUSD",1741635514215,0.063,119.73,119.71,72.60779954]
["bitfinex","SOLUSD",1741635515012,0.063,119.73,119.66,8.357]
["bitfinex","SOLUSD",1741635515209,0.063,119.73,119.7,72.60779954]
["bitfinex","SOLUSD",1741635515510,0.063,119.73,119.69,72.60779954]
["bitfinex","SOLUSD",1741635516119,0.063,119.73,119.71,72.60779954]
["bitfinex","SOLUSD",1741635516324,0.063,119.73,119.72,72.60779954]
["bitfinex","SOLUSD",1741635516907,0.063,119.73,119.72,80.96059954]
["bitfinex","SOLUSD",1741635517310,0.063,119.73,119.72,99.89457154]
["bitfinex","SOLUSD",1741635517514,0.063,119.73,119.72,218.74492268]
["bitfinex","SOLUSD",1741635517713,0.063,119.73,119.66,165.47]
["bitfinex","SOLUSD",1741635517714,0.063,119.73,119.71,80.96079954]
["bitfinex","SOLUSD",1741635517914,0.063,119.73,119.71,72.60779954]
["bitfinex","SOLUSD",1741635518313,0.063,119.73,119.72,72.60779954]
["bitfinex","SOLUSD",1741635518507,0.063,119.73,119.7,72.60779954]
["bitfinex","SOLUSD",1741635518730,0.063,119.73,119.69,72.60779954]
["bitfinex","SOLUSD",1741635519040,0.063,119.73,119.7,72.60779954]
["bitfinex","SOLUSD",1741635519211,0.063,119.73,119.71,72.60779954]
["bitfinex","SOLUSD",1741635519828,72.67079954,119.73,119.68,72.60779954]
["bitfinex","SOLUSD",1741635520338,0.063,119.73,119.68,72.60779954]
["bitfinex","SOLUSD",1741635520526,72.60779954,119.71,119.63,15.21553054]
["bitfinex","SOLUSD",1741635520835,8.3528,119.72,119.67,72.60779954]
["bitfinex","SOLUSD",1741635521039,375.77079954,119.73,119.68,72.60779954]
["bitfinex","SOLUSD",1741635521243,384.12309954,119.73,119.68,72.60779954]
["bitfinex","SOLUSD",1741635521445,384.12309954,119.73,119.67,72.60779954]
["bitfinex","SOLUSD",1741635521821,72.60779954,119.72,119.65,8.3574]
["bitfinex","SOLUSD",1741635522130,72.60779954,119.72,119.67,72.60779954]
["bitfinex","SOLUSD",1741635522646,72.60779954,119.72,119.64,8.3583]
["bitfinex","SOLUSD",1741635522831,8.3535,119.71,119.66,80.96469954]
["bitfinex","SOLUSD",1741635523025,311.5152,119.73,119.68,72.60779954]
["bitfinex","SOLUSD",1741635523927,384.12299954,119.73,119.68,72.60779954]
["bitfinex","SOLUSD",1741635524143,384.12299954,119.73,119.65,29.2519]
["bitfinex","SOLUSD",1741635524330,384.12299954,119.73,119.67,72.60779954]
["bitfinex","SOLUSD",1741635524535,72.60779954,119.72,119.66,72.60779954]
["bitfinex","SOLUSD",1741635524727,384.12299954,119.73,119.67,72.60779954]
["bitfinex","SOLUSD",1741635525050,384.12299954,119.73,119.68,72.60779954]
["bitfinex","SOLUSD",1741635525345,311.5152,119.73,119.68,72.60779954]
["bitfinex","SOLUSD",1741635525522,311.5152,119.73,119.65,29.2519]
["bitfinex","SOLUSD",1741635525725,72.60779954,119.7,119.64,80.96579954]
["bitfinex","SOLUSD",1741635525925,72.60779954,119.7,119.65,72.60779954]
["bitfinex","SOLUSD",1741635526226,72.60779954,119.68,119.63,0.063]
["bitfinex","SOLUSD",1741635526439,80.96259954,119.7,119.63,8.422]
["bitfinex","SOLUSD",1741635526637,169.54779954,119.72,119.66,72.60779954]
["bitfinex","SOLUSD",1741635526944,72.60779954,119.7,119.65,72.60779954]
["bitfinex","SOLUSD",1741635527146,72.60779954,119.69,119.63,72.67079954]
["bitfinex","SOLUSD",1741635527717,72.60779954,119.7,119.64,72.60779954]
["bitfinex","SOLUSD",1741635527923,8.3538,119.71,119.66,72.60779954]
["bitfinex","SOLUSD",1741635528223,96.94,119.72,119.67,72.60779954]
["bitfinex","SOLUSD",1741635528422,23.4929,119.72,119.68,72.60779954]
["bitfinex","SOLUSD",1741635528626,23.4929,119.72,119.66,72.60779954]
["bitfinex","SOLUSD",1741635528627,72.60779954,119.71,119.66,72.60779954]
["bitfinex","SOLUSD",1741635528854,23.4929,119.72,119.67,72.60779954]
["bitfinex","SOLUSD",1741635529148,221.363,119.73,119.69,72.60779954]
["bitfinex","SOLUSD",1741635529329,221.363,119.73,119.7,72.60779954]
["bitfinex","SOLUSD",1741635529535,229.7151,119.73,119.68,72.60779954]
["bitfinex","SOLUSD",1741635529738,72.60779954,119.72,119.67,72.60779954]
["bitfinex","SOLUSD",1741635530042,72.60779954,119.7,119.65,72.60779954]
["bitfinex","SOLUSD",1741635530249,80.96269954,119.69,119.63,0.063]
["bitfinex","SOLUSD",1741635530446,221.363,119.73,119.68,72.60779954]
["bitfinex","SOLUSD",1741635530652,72.60779954,119.72,119.64,72.60779954]
["bitfinex","SOLUSD",1741635530942,72.60779954,119.72,119.66,72.60779954]
["bitfinex","SOLUSD",1741635531131,72.60779954,119.7,119.65,72.60779954]
["bitfinex","SOLUSD",1741635531337,72.60779954,119.71,119.65,72.60779954]
["bitfinex","SOLUSD",1741635531529,154.40779954,119.72,119.66,72.60779954]
["bitfinex","SOLUSD",1741635531845,221.363,119.73,119.69,72.60779954]
["bitfinex","SOLUSD",1741635532149,229.7152,119.73,119.69,72.60779954]
["bitfinex","SOLUSD",1741635532351,229.7152,119.73,119.63,0.063]
["bitfinex","SOLUSD",1741635532352,18.933972,119.72,119.63,0.063]
["bitfinex","SOLUSD",1741635532550,72.60779954,119.7,119.63,0.063]
["bitfinex","SOLUSD",1741635532842,87.72779954,119.69,119.63,72.67079954]
["bitfinex","SOLUSD",1741635533033,15.12,119.69,119.63,8.4219]
["bitfinex","SOLUSD",1741635533227,15.12,119.69,119.63,0.063]
["bitfinex","SOLUSD",1741635533433,15.12,119.69,119.64,72.60779954]
["bitfinex","SOLUSD",1741635533834,15.12,119.69,119.63,29.3195]
["bitfinex","SOLUSD",1741635534016,15.12,119.69,119.66,72.60779954]
["bitfinex","SOLUSD",1741635534540,81.8,119.71,119.66,72.60779954]
["bitfinex","SOLUSD",1741635534847,90.1537,119.71,119.66,72.60779954]
["bitfinex","SOLUSD",1741635535040,81.8,119.71,119.68,72.60779954]
["bitfinex","SOLUSD",1741635535242,81.8,119.71,119.64,85.22727082]
["bitfinex","SOLUSD",1741635535243,15.12,119.72,119.69,72.60779954]
["bitfinex","SOLUSD",1741635535543,221.363,119.73,119.71,72.60779954]
["bitfinex","SOLUSD",1741635535544,0.063,119.73,119.71,72.60779954]
["bitfinex","SOLUSD",1741635535735,0.063,119.73,119.72,72.60779954]
["bitfinex","SOLUSD",1741635536319,0.063,119.73,119.72,80.96059954]
["bitfinex","SOLUSD",1741635536546,0.063,119.73,119.72,72.60779954]
["bitfinex","SOLUSD",1741635537245,0.063,119.73,119.72,80.96059954]
["bitfinex","SOLUSD",1741635537549,0.063,119.73,119.72,72.60779954]
["bitfinex","SOLUSD",1741635539353,15.12,119.79,119.72,72.60779954]
["bitfinex","SOLUSD",1741635539522,15.12,119.79,119.75,72.60779954]
["bitfinex","SOLUSD",1741635539723,15.12,119.79,119.74,72.60779954]
["bitfinex","SOLUSD",1741635540040,309.04779954,119.8,119.74,72.60779954]
["bitfinex","SOLUSD",1741635540241,221.32,119.8,119.75,80.95849954]
["bitfinex","SOLUSD",1741635540550,72.60779954,119.78,119.73,72.60779954]
["bitfinex","SOLUSD",1741635540745,72.60779954,119.78,119.71,20.8838]
["bitfinex","SOLUSD",1741635540746,72.60779954,119.78,119.71,8.3535]
["bitfinex","SOLUSD",1741635540942,72.60779954,119.77,119.71,80.96129954]
["bitfinex","SOLUSD",1741635541255,72.60779954,119.76,119.7,15.65260633]
["bitfinex","SOLUSD",1741635541550,72.60779954,119.77,119.71,72.60779954]
["bitfinex","SOLUSD",1741635541748,154.40779954,119.78,119.72,72.60779954]
["bitfinex","SOLUSD",1741635542249,81.8,119.78,119.74,72.60779954]
["bitfinex","SOLUSD",1741635542754,221.32,119.8,119.77,72.60779954]
["bitfinex","SOLUSD",1741635542931,0.03,119.81,119.79,72.60779954]
["bitfinex","SOLUSD",1741635544555,0.03,119.81,119.8,80.95499954]
["bitfinex","SOLUSD",1741635544857,0.03,119.81,119.76,214.34291084]
["bitfinex","SOLUSD",1741635545148,0.03,119.81,119.8,72.60779954]
["bitfinex","SOLUSD",1741635545457,0.03,119.81,119.78,72.60779954]
["bitfinex","SOLUSD",1741635545749,0.03,119.81,119.8,72.60779954]
["bitfinex","SOLUSD",1741635545933,0.03,119.81,119.79,72.60779954]
["bitfinex","SOLUSD",1741635546135,0.03,119.81,119.8,72.60779954]
["bitfinex","SOLUSD",1741635546330,0.03,119.81,119.78,8.3482]
["bitfinex","SOLUSD",1741635546555,0.03,119.81,119.76,12.5848113]
["bitfinex","SOLUSD",1741635546724,72.60779954,119.8,119.75,72.60779954]
["bitfinex","SOLUSD",1741635546928,72.60779954,119.79,119.74,72.60779954]
["bitfinex","SOLUSD",1741635547129,15.13,119.81,119.72,8.3528]
["bitfinex","SOLUSD",1741635547130,72.60779954,119.8,119.72,29.2348]
["bitfinex","SOLUSD",1741635547335,72.60779954,119.8,119.75,72.60779954]
["bitfinex","SOLUSD",1741635547544,72.60779954,119.8,119.74,72.60779954]
["bitfinex","SOLUSD",1741635547725,72.60779954,119.8,119.75,72.60779954]
["bitfinex","SOLUSD",1741635547928,15.13,119.81,119.78,72.60779954]
["bitfinex","SOLUSD",1741635548257,0.03,119.81,119.8,72.60779954]
["bitfinex","SOLUSD",1741635548551,0.03,119.81,119.79,72.60779954]
["bitfinex","SOLUSD",1741635548952,0.03,119.81,119.77,72.60779954]
["bitfinex","SOLUSD",1741635549163,0.03,119.81,119.78,72.60779954]
["bitfinex","SOLUSD",1741635549321,0.03,119.81,119.77,72.60779954]
["bitfinex","SOLUSD",1741635549728,72.60779954,119.8,119.75,72.60779954]
["bitfinex","SOLUSD",1741635549951,72.60779954,119.8,119.72,4.15729863]
["bitfinex","SOLUSD",1741635550157,72.60779954,119.79,119.74,72.60779954]
["bitfinex","SOLUSD",1741635550358,80.95779954,119.76,119.7,0.063]
["bitfinex","SOLUSD",1741635550530,72.60779954,119.73,119.7,0.063]
["bitfinex","SOLUSD",1741635550861,154.40779954,119.75,119.7,0.063]
["bitfinex","SOLUSD",1741635551033,72.60779954,119.74,119.7,0.063]
["bitfinex","SOLUSD",1741635551229,72.60779954,119.72,119.7,0.063]
["bitfinex","SOLUSD",1741635551435,87.68779954,119.72,119.7,0.063]
["bitfinex","SOLUSD",1741635551652,72.60779954,119.71,119.7,0.063]
["bitfinex","SOLUSD",1741635552660,80.96129954,119.71,119.7,0.063]
["bitfinex","SOLUSD",1741635553440,8.3535,119.71,119.7,0.063]
["bitfinex","SOLUSD",1741635553738,15.08,119.72,119.7,0.063]
["bitfinex","SOLUSD",1741635554157,72.60779954,119.76,119.7,72.67079954]
["bitfinex","SOLUSD",1741635554342,96.88,119.77,119.73,72.60779954]
["bitfinex","SOLUSD",1741635554664,15.08,119.77,119.74,72.60779954]
["bitfinex","SOLUSD",1741635554859,96.03729954,119.77,119.71,72.60779954]
["bitfinex","SOLUSD",1741635555042,72.60779954,119.74,119.7,0.063]
["bitfinex","SOLUSD",1741635555559,154.40779954,119.76,119.71,72.60779954]
["bitfinex","SOLUSD",1741635555856,15.08,119.78,119.75,72.60779954]
["bitfinex","SOLUSD",1741635556165,221.18,119.79,119.77,72.60779954]
["bitfinex","SOLUSD",1741635556456,221.18,119.79,119.76,72.60779954]
["bitfinex","SOLUSD",1741635556757,0.03,119.81,119.78,72.60779954]
["bitfinex","SOLUSD",1741635556957,0.03,119.81,119.79,72.60779954]
["bitfinex","SOLUSD",1741635557342,0.03,119.81,119.78,72.60779954]
["bitfinex","SOLUSD",1741635557557,0.03,119.81,119.76,72.60779954]
["bitfinex","SOLUSD",1741635557747,8.3765,119.81,119.75,72.60779954]
["bitfinex","SOLUSD",1741635558068,0.03,119.81,119.76,72.60779954]
["bitfinex","SOLUSD",1741635558261,0.03,119.81,119.77,72.60779954]
["bitfinex","SOLUSD",1741635558863,0.03,119.81,119.8,72.60779954]
["bitfinex","SOLUSD",1741635559266,0.03,119.81,119.8,79.20164882]
["bitfinex","SOLUSD",1741635559574,0.03,119.81,119.8,72.60779954]
["bitfinex","SOLUSD",1741635560866,0.03,119.81,119.77,72.60779954]
["bitfinex","SOLUSD",1741635561442,0.03,119.81,119.73,7.21934712]
["bitfinex","SOLUSD",1741635561651,0.03,119.81,119.77,72.60779954]
["bitfinex","SOLUSD",1741635561855,0.03,119.81,119.8,72.60779954]
["bitfinex","SOLUSD",1741635563752,0.03,119.81,119.8,289.58222222]
["bitfinex","SOLUSD",1741635564338,0.03,119.9,119.82,3.35872314]
["bitfinex","SOLUSD",1741635564555,0.03,119.9,119.87,72.60779954]
["bitfinex","SOLUSD",1741635564755,0.03,119.9,119.89,72.60779954]
["bitfinex","SOLUSD",1741635565064,0.03,119.9,119.84,2.0]
["bitfinex","SOLUSD",1741635565269,0.03,119.9,119.89,72.60779954]
["bitfinex","SOLUSD",1741635566059,0.03,119.9,119.87,72.60779954]
["bitfinex","SOLUSD",1741635566365,0.03,119.9,119.82,213.32436111]
["bitfinex","SOLUSD",1741635566577,80.97799954,119.9,119.85,72.60779954]
["bitfinex","SOLUSD",1741635566740,80.97799954,119.9,119.84,72.60779954]
["bitfinex","SOLUSD",1741635566939,8.3702,119.9,119.85,72.60779954]
["bitfinex","SOLUSD",1741635567172,72.60779954,119.89,119.83,72.60779954]
["bitfinex","SOLUSD",1741635567469,72.60779954,119.89,119.84,72.60779954]
["bitfinex","SOLUSD",1741635567769,80.97799954,119.9,119.84,72.60779954]
["bitfinex","SOLUSD",1741635568565,72.60779954,119.87,119.8,4.18199861]
["bitfinex","SOLUSD",1741635568868,72.60779954,119.85,119.8,72.60779954]
["bitfinex","SOLUSD",1741635569061,80.95079954,119.86,119.8,72.60779954]
["bitfinex","SOLUSD",1741635569368,80.95039954,119.87,119.81,72.60779954]
["bitfinex","SOLUSD",1741635569570,8.3418,119.88,119.83,72.60779954]
["bitfinex","SOLUSD",1741635570367,80.94959954,119.88,119.83,72.60779954]
["bitfinex","SOLUSD",1741635570745,8.3412,119.89,119.84,72.60779954]
["bitfinex","SOLUSD",1741635570967,21.2459,119.9,119.86,72.60779954]
["bitfinex","SOLUSD",1741635571145,72.60779954,119.89,119.84,72.60779954]
["bitfinex","SOLUSD",1741635571340,72.60779954,119.89,119.83,72.60779954]
["bitfinex","SOLUSD",1741635572062,96.3262,119.9,119.85,72.60779954]
["bitfinex","SOLUSD",1741635572367,90.1703,119.9,119.85,72.60779954]
["bitfinex","SOLUSD",1741635572572,72.60779954,119.89,119.83,72.60779954]
["bitfinex","SOLUSD",1741635572758,72.60779954,119.89,119.78,0.28432314]
["bitfinex","SOLUSD",1741635572759,80.94899954,119.89,119.84,72.60779954]
["bitfinex","SOLUSD",1741635573067,80.94899954,119.89,119.78,20.18557556]
["bitfinex","SOLUSD",1741635573371,177.81829954,119.9,119.84,72.60779954]
["bitfinex","SOLUSD",1741635573864,72.60779954,119.88,119.78,142.00713816]
["bitfinex","SOLUSD",1741635574045,72.60779954,119.88,119.82,72.60779954]
["bitfinex","SOLUSD",1741635574243,72.60779954,119.86,119.78,141.72281502]
["bitfinex","SOLUSD",1741635574445,72.60779954,119.86,119.8,72.60779954]
["bitfinex","SOLUSD",1741635574665,81.8,119.88,119.76,216.76069954]
["bitfinex","SOLUSD",1741635574666,80.95169954,119.85,119.79,72.60779954]
["bitfinex","SOLUSD",1741635574875,80.95109954,119.86,119.81,0.063]
["bitfinex","SOLUSD",1741635575059,8.3424,119.87,119.81,72.67079954]
["bitfinex","SOLUSD",1741635575255,80.95019954,119.87,119.81,72.67079954]
["bitfinex","SOLUSD",1741635575657,80.95019954,119.87,119.81,0.063]
["bitfinex","SOLUSD",1741635575658,72.60779954,119.85,119.81,0.063]
["bitfinex","SOLUSD",1741635575857,72.60779954,119.86,119.81,0.063]
["bitfinex","SOLUSD",1741635576045,80.95019954,119.87,119.82,72.60779954]
["bitfinex","SOLUSD",1741635576449,162.77969954,119.88,119.82,72.60779954]
["bitfinex","SOLUSD",1741635576647,72.60779954,119.87,119.82,72.60779954]
["bitfinex","SOLUSD",1741635576857,80.95009954,119.87,119.82,72.60779954]
["bitfinex","SOLUSD",1741635577066,154.43779954,119.88,119.82,72.60779954]
["bitfinex","SOLUSD",1741635577373,0.03,119.88,119.85,72.60779954]
["bitfinex","SOLUSD",1741635577966,0.03,119.88,119.84,72.60779954]
["bitfinex","SOLUSD",1741635579064,72.63779954,119.88,119.81,0.063]
["bitfinex","SOLUSD",1741635579365,72.63779954,119.88,119.82,72.60779954]
["bitfinex","SOLUSD",1741635579575,0.03,119.88,119.84,72.60779954]
["bitfinex","SOLUSD",1741635579743,0.03,119.88,119.86,72.60779954]
["bitfinex","SOLUSD",1741635580261,0.03,119.88,119.85,72.60779954]
["bitfinex","SOLUSD",1741635580451,0.03,119.88,119.84,72.60779954]
["bitfinex","SOLUSD",1741635580765,0.03,119.88,119.83,72.60779954]
["bitfinex","SOLUSD",1741635580964,72.63779954,119.88,119.83,72.60779954]
["bitfinex","SOLUSD",1741635581169,0.03,119.88,119.84,72.60779954]
["bitfinex","SOLUSD",1741635581467,0.03,119.88,119.81,0.063]
["bitfinex","SOLUSD",1741635581672,72.63779954,119.88,119.82,72.60779954]
["bitfinex","SOLUSD",1741635582154,72.60779954,119.87,119.82,72.60779954]
["bitfinex","SOLUSD",1741635582355,72.63779954,119.88,119.82,72.60779954]
["bitfinex","SOLUSD",1741635582570,0.03,119.88,119.83,72.60779954]
["bitfinex","SOLUSD",1741635582774,0.03,119.88,119.87,72.60779954]
["bitfinex","SOLUSD",1741635583966,0.03,119.88,119.82,213.19759954]
["bitfinex","SOLUSD",1741635584160,0.03,119.88,119.87,72.60779954]
["bitfinex","SOLUSD",1741635586869,0.03,119.88,119.83,0.14216157]
["bitfinex","SOLUSD",1741635587074,0.03,119.88,119.82,213.19759954]
["bitfinex","SOLUSD",1741635587273,0.03,119.88,119.82,210.10779954]
["bitfinex","SOLUSD",1741635587471,0.03,119.88,119.87,72.60779954]
["bitfinex","SOLUSD",1741635587863,0.03,119.88,119.84,0.28432314]
["bitfinex","SOLUSD",1741635588180,0.03,119.88,119.87,72.60779954]
["bitfinex","SOLUSD",1741635590783,0.03,119.88,119.86,72.60779954]
["bitfinex","SOLUSD",1741635591084,8.34,119.91,119.86,72.60779954]
["bitfinex","SOLUSD",1741635591285,71.03689954,119.92,119.86,72.60779954]
["bitfinex","SOLUSD",1741635591455,8.3391,119.92,119.87,72.60779954]
["bitfinex","SOLUSD",1741635592582,8.4015,119.93,119.88,72.60779954]
["bitfinex","SOLUSD",1741635592784,101.85469954,119.93,119.87,72.60779954]
["bitfinex","SOLUSD",1741635592965,72.60779954,119.92,119.86,72.60779954]
["bitfinex","SOLUSD",1741635593161,72.60779954,119.91,119.82,4.11310361]
["bitfinex","SOLUSD",1741635593372,72.60779954,119.89,119.84,72.60779954]
["bitfinex","SOLUSD",1741635593577,72.60779954,119.89,119.83,72.60779954]
["bitfinex","SOLUSD",1741635594186,72.60779954,119.89,119.84,72.60779954]
["bitfinex","SOLUSD",1741635594364,79.02779954,119.9,119.84,72.60779954]
["bitfinex","SOLUSD",1741635595095,8.3409,119.89,119.84,72.60779954]
["bitfinex","SOLUSD",1741635595466,87.60779954,119.91,119.86,72.60779954]
["bitfinex","SOLUSD",1741635595667,7.23999631,119.91,119.86,72.60779954]
["bitfinex","SOLUSD",1741635596174,72.60779954,119.91,119.86,72.60779954]
["bitfinex","SOLUSD",1741635596487,72.60779954,119.9,119.82,0.28432314]
["bitfinex","SOLUSD",1741635596791,72.60779954,119.9,119.84,72.60779954]
["bitfinex","SOLUSD",1741635597483,8.3409,119.89,119.85,72.60779954]
["bitfinex","SOLUSD",1741635597865,8.3402,119.9,119.85,72.60779954]
["bitfinex","SOLUSD",1741635598286,72.60779954,119.88,119.81,4.19770892]
["bitfinex","SOLUSD",1741635598587,72.60779954,119.89,119.83,72.60779954]
["bitfinex","SOLUSD",1741635598791,72.60779954,119.88,119.83,72.60779954]
["bitfinex","SOLUSD",1741635598995,8.3702,119.9,119.85,72.60779954]
["bitfinex","SOLUSD",1741635599285,80.97799954,119.9,119.84,72.60779954]
["bitfinex","SOLUSD",1741635599586,72.60779954,119.89,119.84,72.60779954]
["bitfinex","SOLUSD",1741635599887,72.60779954,119.89,119.83,72.60779954]
["bitfinex","SOLUSD",1741635600282,72.60779954,119.89,119.81,0.063]
["bitfinex","SOLUSD",1741635600283,72.60779954,119.86,119.81,0.063]
["bitfinex","SOLUSD",1741635600509,72.60779954,119.85,119.81,0.063]
["bitfinex","SOLUSD",1741635600680,72.60779954,119.86,119.81,0.063]
["bitfinex","SOLUSD",1741635600988,72.60779954,119.84,119.81,0.063]
["bitfinex","SOLUSD",1741635601194,6.2241,119.86,119.81,0.063]
["bitfinex","SOLUSD",1741635601374,8.3423,119.87,119.82,72.60779954]
["bitfinex","SOLUSD",1741635601568,8.3423,119.87,119.81,0.063]
["bitfinex","SOLUSD",1741635601892,8.3423,119.87,119.83,72.60779954]
["bitfinex","SOLUSD",1741635602080,72.60779954,119.85,119.81,0.063]
["bitfinex","SOLUSD",1741635602794,72.60779954,119.84,119.81,0.063]
["bitfinex","SOLUSD",1741635602979,29.1982,119.87,119.81,0.063]
["bitfinex","SOLUSD",1741635602980,72.60779954,119.85,119.81,0.063]
["bitfinex","SOLUSD",1741635603176,72.60779954,119.86,119.81,0.063]
["bitfinex","SOLUSD",1741635603580,8.3437,119.85,119.81,0.063]
["bitfinex","SOLUSD",1741635603877,8.3423,119.87,119.81,0.063]
["bitfinex","SOLUSD",1741635604070,90.1417,119.88,119.84,72.60779954]
["bitfinex","SOLUSD",1741635604264,81.8,119.88,119.85,72.60779954]
["bitfinex","SOLUSD",1741635604471,90.1417,119.88,119.83,72.60779954]
["bitfinex","SOLUSD",1741635604769,90.1417,119.88,119.81,72.67079954]
["bitfinex","SOLUSD",1741635604982,90.1417,119.88,119.81,0.063]
["bitfinex","SOLUSD",1741635604983,72.60779954,119.86,119.81,0.063]
["bitfinex","SOLUSD",1741635605181,72.60779954,119.84,119.81,0.063]
["bitfinex","SOLUSD",1741635605398,72.60779954,119.82,119.81,0.063]
["bitfinex","SOLUSD",1741635605696,80.95359954,119.82,119.81,0.063]
["bitfinex","SOLUSD",1741635606484,14.98,119.84,119.81,0.063]
["bitfinex","SOLUSD",1741635606790,8.3443,119.85,119.81,0.063]
["bitfinex","SOLUSD",1741635607091,72.60779954,119.86,119.81,0.063]
["bitfinex","SOLUSD",1741635607269,80.95089954,119.86,119.81,0.063]
["bitfinex","SOLUSD",1741635607465,8.3444,119.84,119.81,0.063]
["bitfinex","SOLUSD",1741635607665,72.60779954,119.83,119.81,0.063]
["bitfinex","SOLUSD",1741635607866,162.75219954,119.84,119.81,0.063]
["bitfinex","SOLUSD",1741635608384,8.3433,119.86,119.81,72.67079954]
["bitfinex","SOLUSD",1741635608591,72.60779954,119.85,119.81,0.063]
["bitfinex","SOLUSD",1741635608787,8.3433,119.86,119.81,0.063]
["bitfinex","SOLUSD",1741635609000,162.75039954,119.87,119.81,72.67079954]
["bitfinex","SOLUSD",1741635609301,81.8,119.89,119.85,72.60779954]
["bitfinex","SOLUSD",1741635609470,8.3705,119.9,119.85,72.60779954]
["bitfinex","SOLUSD",1741635609668,8.3705,119.9,119.82,72.60779954]
["bitfinex","SOLUSD",1741635609669,72.60779954,119.89,119.83,72.60779954]
["bitfinex","SOLUSD",1741635609886,72.60779954,119.88,119.82,72.60779954]
["bitfinex","SOLUSD",1741635610092,72.60779954,119.89,119.83,72.60779954]
["bitfinex","SOLUSD",1741635610302,72.60779954,119.87,119.81,3.04]
["bitfinex","SOLUSD",1741635610596,72.60779954,119.82,119.81,0.063]
["bitfinex","SOLUSD",1741635611368,145.21559908,119.82,119.74,72.60779954]
["bitfinex","SOLUSD",1741635611591,72.60779954,119.79,119.74,72.60779954]
["bitfinex","SOLUSD",1741635612094,72.60779954,119.79,119.71,13.11299988]
["bitfinex","SOLUSD",1741635612302,72.60779954,119.78,119.72,72.60779954]
["bitfinex","SOLUSD",1741635612509,302.8,119.84,119.77,72.60779954]
["bitfinex","SOLUSD",1741635612805,302.8,119.84,119.75,20.0]
["bitfinex","SOLUSD",1741635612806,383.75259954,119.84,119.78,72.60779954]
["bitfinex","SOLUSD",1741635612971,72.60779954,119.81,119.75,72.60779954]
["bitfinex","SOLUSD",1741635613174,72.60779954,119.81,119.7,87.63079954]
["bitfinex","SOLUSD",1741635613175,72.60779954,119.8,119.71,150.61299988]
["bitfinex","SOLUSD",1741635613392,18.64964886,119.81,119.71,8.9834]
["bitfinex","SOLUSD",1741635613580,80.95719954,119.77,119.71,75.32549954]
["bitfinex","SOLUSD",1741635614303,72.60779954,119.76,119.7,72.67079954]
["bitfinex","SOLUSD",1741635614482,8.3494,119.77,119.72,72.60779954]
["bitfinex","SOLUSD",1741635614483,72.60779954,119.77,119.72,72.60779954]
["bitfinex","SOLUSD",1741635614680,169.36779954,119.79,119.73,72.60779954]
["bitfinex","SOLUSD",1741635614984,72.60779954,119.78,119.73,72.60779954]
["bitfinex","SOLUSD",1741635615187,81.8,119.79,119.71,1.53696139]
["bitfinex","SOLUSD",1741635615383,72.60779954,119.77,119.71,20.0]
["bitfinex","SOLUSD",1741635615594,72.60779954,119.78,119.72,72.60779954]
["bitfinex","SOLUSD",1741635615795,72.60779954,119.77,119.72,72.60779954]
["bitfinex","SOLUSD",1741635616100,72.60779954,119.81,119.75,72.60779954]
["bitfinex","SOLUSD",1741635616313,81.8,119.82,119.78,72.60779954]
["bitfinex","SOLUSD",1741635616486,72.60779954,119.81,119.76,72.60779954]
["bitfinex","SOLUSD",1741635616684,72.60779954,119.79,119.71,137.5]
["bitfinex","SOLUSD",1741635617006,100.44964886,119.82,119.72,72.60779954]
["bitfinex","SOLUSD",1741635617209,100.44964886,119.82,119.7,72.67079954]
["bitfinex","SOLUSD",1741635617210,72.60779954,119.75,119.7,72.67079954]
["bitfinex","SOLUSD",1741635617376,18.933972,119.8,119.7,0.063]
["bitfinex","SOLUSD",1741635617377,14.96,119.76,119.7,0.063]
["bitfinex","SOLUSD",1741635617794,72.60779954,119.75,119.7,72.67079954]
["bitfinex","SOLUSD",1741635618106,72.60779954,119.75,119.7,0.063]
["bitfinex","SOLUSD",1741635618411,72.60779954,119.73,119.7,0.063]
["bitfinex","SOLUSD",1741635618578,72.60779954,119.74,119.7,0.063]
["bitfinex","SOLUSD",1741635618892,72.60779954,119.73,119.7,0.063]
["bitfinex","SOLUSD",1741635619294,54.40779954,119.75,119.7,0.063]
["bitfinex","SOLUSD",1741635619513,127.01559908,119.75,119.7,0.063]
["bitfinex","SOLUSD",1741635619713,72.60779954,119.74,119.7,0.063]
["bitfinex","SOLUSD",1741635620076,127.01559908,119.75,119.7,72.67079954]
["bitfinex","SOLUSD",1741635620287,47.02974054,119.75,119.71,72.60779954]
["bitfinex","SOLUSD",1741635620513,72.60779954,119.78,119.72,72.60779954]
["bitfinex","SOLUSD",1741635620707,72.60779954,119.75,119.7,72.67079954]
["bitfinex","SOLUSD",1741635620908,72.60779954,119.74,119.7,0.063]
["bitfinex","SOLUSD",1741635621082,72.60779954,119.73,119.7,0.063]
["bitfinex","SOLUSD",1741635621281,72.60779954,119.75,119.7,72.67079954]
["bitfinex","SOLUSD",1741635621482,72.60779954,119.76,119.71,72.60779954]
["bitfinex","SOLUSD",1741635621681,72.60779954,119.77,119.71,72.60779954]
["bitfinex","SOLUSD",1741635621893,72.60779954,119.76,119.71,72.60779954]
["bitfinex","SOLUSD",1741635622107,72.60779954,119.75,119.7,72.67079954]
["bitfinex","SOLUSD",1741635622407,72.60779954,119.74,119.7,0.063]
["bitfinex","SOLUSD",1741635622815,72.60779954,119.72,119.7,0.063]
["bitfinex","SOLUSD",1741635622996,119.92186322,119.76,119.7,0.063]
["bitfinex","SOLUSD",1741635622997,72.60779954,119.71,119.7,0.063]
["bitfinex","SOLUSD",1741635623309,72.60779954,119.72,119.7,0.063]
["bitfinex","SOLUSD",1741635623806,14.96,119.73,119.7,0.063]
["bitfinex","SOLUSD",1741635623807,87.56779954,119.73,119.7,0.063]
["bitfinex","SOLUSD",1741635624012,72.60779954,119.72,119.7,0.063]
["bitfinex","SOLUSD",1741635624197,72.60779954,119.71,119.7,0.063]
["bitfinex","SOLUSD",1741635624592,119.63754008,119.72,119.7,0.063]
["bitfinex","SOLUSD",1741635625703,119.63754008,119.71,119.7,0.0001]
["bitfinex","SOLUSD",1741635626016,127.99104008,119.71,119.7,0.0001]
["bitfinex","SOLUSD",1741635626203,146.64068894,119.71,119.7,0.0001]
["bitfinex","SOLUSD",1741635626585,47.02974054,119.74,119.7,0.0001]
["bitfinex","SOLUSD",1741635626797,55.38134054,119.74,119.7,0.0001]
["bitfinex","SOLUSD",1741635627100,72.60779954,119.72,119.7,0.0001]
["bitfinex","SOLUSD",1741635627306,94.9094894,119.74,119.7,0.0001]
["bitfinex","SOLUSD",1741635627307,72.60779954,119.71,119.7,0.0001]
["bitfinex","SOLUSD",1741635627680,119.63754008,119.73,119.7,0.0001]
["bitfinex","SOLUSD",1741635627880,225.9404,119.79,119.7,72.60789954]
["bitfinex","SOLUSD",1741635627881,53.18594054,119.77,119.7,72.60789954]
["bitfinex","SOLUSD",1741635628114,53.18594054,119.77,119.73,72.60779954]
["bitfinex","SOLUSD",1741635628280,55.37904054,119.77,119.71,72.60779954]
["bitfinex","SOLUSD",1741635628483,72.60779954,119.76,119.71,72.60779954]
["bitfinex","SOLUSD",1741635628710,72.60779954,119.76,119.7,72.60789954]
["bitfinex","SOLUSD",1741635629013,47.02974054,119.75,119.71,72.60779954]
["bitfinex","SOLUSD",1741635629207,47.02974054,119.75,119.7,0.0001]
["bitfinex","SOLUSD",1741635629208,72.60779954,119.74,119.7,0.0001]
["bitfinex","SOLUSD",1741635629402,119.63754008,119.75,119.7,0.0001]
["bitfinex","SOLUSD",1741635629608,47.02974054,119.75,119.71,72.60779954]
["bitfinex","SOLUSD",1741635630114,47.02974054,119.75,119.7,0.0001]
["bitfinex","SOLUSD",1741635630115,47.02974054,119.75,119.72,72.60779954]
["bitfinex","SOLUSD",1741635630415,55.38064054,119.75,119.7,0.0001]
["bitfinex","SOLUSD",1741635630614,72.60779954,119.74,119.7,0.0001]
["bitfinex","SOLUSD",1741635630811,127.98844008,119.75,119.7,0.0001]
["bitfinex","SOLUSD",1741635632394,127.98844008,119.75,119.7,0.0001]
["bitfinex","SOLUSD",1741635632592,47.02974054,119.75,119.71,72.60779954]
["bitfinex","SOLUSD",1741635632807,72.60779954,119.74,119.7,0.0001]
["bitfinex","SOLUSD",1741635633016,47.02974054,119.75,119.7,72.60789954]
["bitfinex","SOLUSD",1741635633316,127.98824008,119.75,119.7,0.0001]
["bitfinex","SOLUSD",1741635633512,72.60779954,119.74,119.7,0.0001]
["bitfinex","SOLUSD",1741635633824,127.98824008,119.75,119.7,0.0001]
["bitfinex","SOLUSD",1741635634402,72.60779954,119.72,119.7,0.0001]
["bitfinex","SOLUSD",1741635634801,119.63754008,119.74,119.7,0.0001]
["bitfinex","SOLUSD",1741635635028,80.95849954,119.75,119.7,72.60789954]
["bitfinex","SOLUSD",1741635635202,80.98849954,119.75,119.7,72.60789954]
["bitfinex","SOLUSD",1741635635546,80.98849954,119.75,119.7,0.0001]
["bitfinex","SOLUSD",1741635635695,72.60779954,119.73,119.7,0.0001]
["bitfinex","SOLUSD",1741635636125,8.3535,119.71,119.7,0.0001]
["bitfinex","SOLUSD",1741635636629,119.63754008,119.74,119.7,0.0001]
["bitfinex","SOLUSD",1741635636819,72.60779954,119.72,119.7,0.0001]
["bitfinex","SOLUSD",1741635637519,72.60779954,119.73,119.7,0.0001]
["bitfinex","SOLUSD",1741635638114,72.60779954,119.72,119.7,0.0001]
["bitfinex","SOLUSD",1741635638315,8.3535,119.71,119.7,0.0001]
["bitfinex","SOLUSD",1741635638628,80.96089954,119.72,119.7,0.0001]
["bitfinex","SOLUSD",1741635639912,8.3531,119.72,119.7,0.0001]
["bitfinex","SOLUSD",1741635640103,80.96089954,119.72,119.7,0.0001]
["bitfinex","SOLUSD",1741635640326,48.09540594,119.71,119.7,0.0001]
["bitfinex","SOLUSD",1741635640822,66.7450548,119.71,119.66,0.063]
["bitfinex","SOLUSD",1741635641005,48.09540594,119.69,119.66,0.063]
["bitfinex","SOLUSD",1741635641409,95.12514648,119.7,119.66,0.063]
["bitfinex","SOLUSD",1741635642021,48.09540594,119.68,119.66,0.063]
["bitfinex","SOLUSD",1741635642315,95.12514648,119.67,119.66,0.0001]
["bitfinex","SOLUSD",1741635642629,20.0,119.64,119.63,0.063]
["bitfinex","SOLUSD",1741635642811,48.09540594,119.62,119.59,0.063]
["bitfinex","SOLUSD",1741635643013,48.09540594,119.61,119.59,0.063]
["bitfinex","SOLUSD",1741635643234,81.8,119.63,119.59,0.063]
["bitfinex","SOLUSD",1741635643413,48.09540594,119.62,119.59,0.063]
["bitfinex","SOLUSD",1741635644237,48.09540594,119.61,119.59,0.063]
["bitfinex","SOLUSD",1741635644440,8.3612,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741635645235,8.3607,119.61,119.59,0.063]
["bitfinex","SOLUSD",1741635645815,56.45610594,119.61,119.59,0.063]
["bitfinex","SOLUSD",1741635646218,229.5978,119.65,119.6,72.18871781]
["bitfinex","SOLUSD",1741635646420,221.24,119.65,119.59,0.34732314]
["bitfinex","SOLUSD",1741635646738,221.24,119.65,119.62,72.18871781]
["bitfinex","SOLUSD",1741635647240,221.24,119.65,119.63,72.18871781]
["bitfinex","SOLUSD",1741635647534,81.8,119.69,119.64,72.18871781]
["bitfinex","SOLUSD",1741635647738,318.06,119.72,119.64,72.18871781]
["bitfinex","SOLUSD",1741635648046,318.06,119.72,119.63,0.28432314]
["bitfinex","SOLUSD",1741635648047,8.3535,119.71,119.63,2.9797]
["bitfinex","SOLUSD",1741635648339,80.54221781,119.71,119.65,72.18871781]
["bitfinex","SOLUSD",1741635648741,72.18871781,119.68,119.63,75.16841781]
["bitfinex","SOLUSD",1741635649216,72.18871781,119.68,119.63,2.9797]
["bitfinex","SOLUSD",1741635649632,72.18871781,119.65,119.6,72.18871781]
["bitfinex","SOLUSD",1741635649817,92.18871781,119.66,119.6,72.18871781]
["bitfinex","SOLUSD",1741635650245,20.0,119.66,119.61,72.18871781]
["bitfinex","SOLUSD",1741635650423,8.3577,119.65,119.6,72.18871781]
["bitfinex","SOLUSD",1741635650742,80.54641781,119.65,119.6,72.18871781]
["bitfinex","SOLUSD",1741635651227,8.3577,119.65,119.6,72.18871781]
["bitfinex","SOLUSD",1741635651650,8.3572,119.66,119.61,72.18871781]
["bitfinex","SOLUSD",1741635652449,8.3556,119.68,119.64,72.18871781]
["bitfinex","SOLUSD",1741635652637,23.2752,119.69,119.65,72.18871781]
["bitfinex","SOLUSD",1741635652955,95.46391781,119.69,119.64,72.18871781]
["bitfinex","SOLUSD",1741635653335,116.35111781,119.69,119.63,72.18871781]
["bitfinex","SOLUSD",1741635654019,116.35111781,119.69,119.6,18.933972]
["bitfinex","SOLUSD",1741635654224,95.46391781,119.69,119.64,72.18871781]
["bitfinex","SOLUSD",1741635654419,8.3552,119.69,119.65,72.18871781]
["bitfinex","SOLUSD",1741635654929,8.3552,119.69,119.62,0.14216157]
["bitfinex","SOLUSD",1741635655248,8.3552,119.69,119.65,72.18871781]
["bitfinex","SOLUSD",1741635656131,8.3552,119.69,119.64,72.18871781]
["bitfinex","SOLUSD",1741635656330,80.54391781,119.69,119.64,72.18871781]
["bitfinex","SOLUSD",1741635656536,101.43111781,119.69,119.61,0.14216157]
["bitfinex","SOLUSD",1741635656737,101.43111781,119.69,119.64,72.18871781]
["bitfinex","SOLUSD",1741635657235,101.43111781,119.69,119.61,0.14216157]
["bitfinex","SOLUSD",1741635657236,101.43111781,119.69,119.63,72.18871781]
["bitfinex","SOLUSD",1741635657736,29.2424,119.69,119.64,72.18871781]
["bitfinex","SOLUSD",1741635658049,72.18871781,119.68,119.6,4.36199094]
["bitfinex","SOLUSD",1741635658257,72.18871781,119.68,119.63,72.18871781]
["bitfinex","SOLUSD",1741635658740,8.3563,119.67,119.63,72.18871781]
["bitfinex","SOLUSD",1741635659246,8.3563,119.67,119.64,72.18871781]
["bitfinex","SOLUSD",1741635659928,8.3549,119.69,119.64,72.18871781]
["bitfinex","SOLUSD",1741635660127,8.4179,119.69,119.65,72.18871781]
["bitfinex","SOLUSD",1741635660449,101.49381781,119.69,119.63,72.18871781]
["bitfinex","SOLUSD",1741635661039,72.18871781,119.67,119.62,72.18871781]
["bitfinex","SOLUSD",1741635661237,101.49381781,119.69,119.63,72.18871781]
["bitfinex","SOLUSD",1741635662034,72.18871781,119.68,119.62,72.18871781]
["bitfinex","SOLUSD",1741635662239,101.49381781,119.69,119.63,72.18871781]
["bitfinex","SOLUSD",1741635662932,29.3051,119.69,119.64,72.18871781]
["bitfinex","SOLUSD",1741635663254,8.4179,119.69,119.65,72.18871781]
["bitfinex","SOLUSD",1741635663951,72.18871781,119.68,119.6,160.64876785]
["bitfinex","SOLUSD",1741635664154,80.60661781,119.69,119.6,23.14876785]
["bitfinex","SOLUSD",1741635664549,101.49381781,119.69,119.63,72.18871781]
["bitfinex","SOLUSD",1741635664751,72.18871781,119.67,119.61,72.18871781]
["bitfinex","SOLUSD",1741635664930,81.8,119.68,119.61,72.18871781]
["bitfinex","SOLUSD",1741635665130,72.18871781,119.66,119.59,8.9525]
["bitfinex","SOLUSD",1741635665331,72.18871781,119.64,119.59,0.063]
["bitfinex","SOLUSD",1741635665569,72.18871781,119.62,119.59,0.063]
["bitfinex","SOLUSD",1741635665757,72.18871781,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741635666052,87.06871781,119.6,119.51,0.03]
["bitfinex","SOLUSD",1741635666253,81.8,119.59,119.51,0.03]
["bitfinex","SOLUSD",1741635666429,48.2172199,119.56,119.51,48.2472199]
["bitfinex","SOLUSD",1741635666630,8.3626,119.58,119.52,48.2172199]
["bitfinex","SOLUSD",1741635667032,29.2691,119.58,119.53,48.2802199]
["bitfinex","SOLUSD",1741635667633,8.3626,119.58,119.55,48.2172199]
["bitfinex","SOLUSD",1741635667832,8.3619,119.59,119.55,48.2172199]
["bitfinex","SOLUSD",1741635668087,14.88,119.6,119.57,48.2172199]
["bitfinex","SOLUSD",1741635668360,14.88,119.6,119.58,72.23722281]
["bitfinex","SOLUSD",1741635668865,23.2412,119.6,119.56,72.23722281]
["bitfinex","SOLUSD",1741635669034,23.2412,119.6,119.53,137.84732314]
["bitfinex","SOLUSD",1741635669035,72.23722281,119.58,119.53,0.063]
["bitfinex","SOLUSD",1741635669234,105.0412,119.6,119.55,72.23722281]
["bitfinex","SOLUSD",1741635669446,105.0412,119.6,119.53,0.34732314]
["bitfinex","SOLUSD",1741635669840,125.9442,119.6,119.53,0.34732314]
["bitfinex","SOLUSD",1741635670041,105.0412,119.6,119.56,72.23722281]
["bitfinex","SOLUSD",1741635670361,95.47842281,119.6,119.54,72.23722281]
["bitfinex","SOLUSD",1741635670585,116.38142281,119.6,119.54,72.23722281]
["bitfinex","SOLUSD",1741635670854,116.38142281,119.6,119.55,72.23722281]
["bitfinex","SOLUSD",1741635671037,44.1442,119.6,119.53,0.063]
["bitfinex","SOLUSD",1741635671238,72.23722281,119.59,119.53,72.30022281]
["bitfinex","SOLUSD",1741635671440,72.23722281,119.59,119.54,72.23722281]
["bitfinex","SOLUSD",1741635671870,72.23722281,119.59,119.56,0.03]
["bitfinex","SOLUSD",1741635672192,44.1442,119.6,119.56,0.03]
["bitfinex","SOLUSD",1741635672193,72.23722281,119.58,119.56,0.03]
["bitfinex","SOLUSD",1741635672487,125.9442,119.6,119.56,0.03]
["bitfinex","SOLUSD",1741635672488,72.23722281,119.57,119.56,0.03]
["bitfinex","SOLUSD",1741635672656,29.274,119.56,119.53,0.063]
["bitfinex","SOLUSD",1741635672860,154.03722281,119.55,119.53,0.063]
["bitfinex","SOLUSD",1741635673281,81.8,119.55,119.53,0.063]
["bitfinex","SOLUSD",1741635673483,90.1627,119.58,119.53,72.30022281]
["bitfinex","SOLUSD",1741635673787,90.1627,119.58,119.54,72.23722281]
["bitfinex","SOLUSD",1741635673968,23.2414,119.6,119.56,72.23722281]
["bitfinex","SOLUSD",1741635674286,221.34,119.61,119.53,138.8174541]
["bitfinex","SOLUSD",1741635674580,221.34,119.61,119.53,72.30022281]
["bitfinex","SOLUSD",1741635674581,72.23722281,119.59,119.53,72.30022281]
["bitfinex","SOLUSD",1741635674789,92.23722281,119.55,119.53,0.063]
["bitfinex","SOLUSD",1741635674971,72.23722281,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741635675167,72.23722281,119.55,119.53,0.063]
["bitfinex","SOLUSD",1741635675365,72.23722281,119.56,119.53,0.063]
["bitfinex","SOLUSD",1741635675981,72.23722281,119.55,119.53,0.063]
["bitfinex","SOLUSD",1741635676190,88.1476,119.57,119.53,0.063]
["bitfinex","SOLUSD",1741635676384,72.23722281,119.56,119.53,0.063]
["bitfinex","SOLUSD",1741635676768,8.3647,119.55,119.53,0.063]
["bitfinex","SOLUSD",1741635677488,110.88687167,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741635677994,110.88687167,119.54,119.51,0.03]
["bitfinex","SOLUSD",1741635677995,18.64964886,119.53,119.51,0.03]
["bitfinex","SOLUSD",1741635678290,72.23722281,119.52,119.51,0.03]
["bitfinex","SOLUSD",1741635678476,90.88687167,119.52,119.51,0.0001]
["bitfinex","SOLUSD",1741635678662,293.73722281,119.52,119.51,0.0001]
["bitfinex","SOLUSD",1741635678859,320.75367167,119.52,119.51,0.0001]
["bitfinex","SOLUSD",1741635679096,221.5,119.52,119.51,0.0001]
["bitfinex","SOLUSD",1741635679889,221.5,119.52,119.51,72.23732281]
["bitfinex","SOLUSD",1741635680089,72.23722281,119.58,119.51,72.23732281]
["bitfinex","SOLUSD",1741635680271,304.84132281,119.59,119.53,72.23722281]
["bitfinex","SOLUSD",1741635680461,72.23722281,119.56,119.51,72.23732281]
["bitfinex","SOLUSD",1741635680795,72.23722281,119.53,119.51,0.0001]
["bitfinex","SOLUSD",1741635680965,72.23722281,119.53,119.47,0.063]
["bitfinex","SOLUSD",1741635680966,80.60402281,119.52,119.47,0.063]
["bitfinex","SOLUSD",1741635681165,23.2463,119.53,119.48,72.23722281]
["bitfinex","SOLUSD",1741635681378,95.48352281,119.53,119.48,72.23722281]
["bitfinex","SOLUSD",1741635681591,95.48352281,119.53,119.47,0.063]
["bitfinex","SOLUSD",1741635681592,72.23722281,119.5,119.47,0.063]
["bitfinex","SOLUSD",1741635681898,29.3806,119.53,119.48,72.23722281]
["bitfinex","SOLUSD",1741635682199,23.2463,119.53,119.48,72.23722281]
["bitfinex","SOLUSD",1741635682495,95.48352281,119.53,119.48,72.23722281]
["bitfinex","SOLUSD",1741635682794,14.88,119.53,119.5,72.23722281]
["bitfinex","SOLUSD",1741635682970,8.364,119.56,119.51,72.23722281]
["bitfinex","SOLUSD",1741635683389,168.76352281,119.57,119.52,72.23722281]
["bitfinex","SOLUSD",1741635683563,23.243,119.58,119.53,72.23722281]
["bitfinex","SOLUSD",1741635683890,23.243,119.58,119.54,72.23722281]
["bitfinex","SOLUSD",1741635684092,14.88,119.58,119.54,72.23722281]
["bitfinex","SOLUSD",1741635684296,14.88,119.58,119.55,72.23722281]
["bitfinex","SOLUSD",1741635684468,23.2426,119.58,119.55,72.23722281]
["bitfinex","SOLUSD",1741635684788,0.063,119.56,119.55,72.23722281]
["bitfinex","SOLUSD",1741635685183,0.063,119.56,119.55,72.52154595]
["bitfinex","SOLUSD",1741635685491,0.063,119.56,119.55,72.23722281]
["bitfinex","SOLUSD",1741635685670,0.063,119.56,119.55,91.17119481]
["bitfinex","SOLUSD",1741635685875,0.063,119.56,119.55,72.52154595]
["bitfinex","SOLUSD",1741635686272,0.063,119.56,119.55,72.23722281]
["bitfinex","SOLUSD",1741635686577,0.063,119.56,119.53,0.28432314]
["bitfinex","SOLUSD",1741635686769,0.063,119.56,119.55,72.23722281]
["bitfinex","SOLUSD",1741635687269,0.063,119.56,119.54,72.23722281]
["bitfinex","SOLUSD",1741635687795,0.063,119.56,119.51,0.31432314]
["bitfinex","SOLUSD",1741635687796,0.063,119.56,119.55,72.23722281]
["bitfinex","SOLUSD",1741635688291,0.063,119.56,119.55,72.52154595]
["bitfinex","SOLUSD",1741635688505,0.063,119.56,119.55,91.17119481]
["bitfinex","SOLUSD",1741635688795,221.56,119.66,119.59,18.933972]
["bitfinex","SOLUSD",1741635688993,221.56,119.66,119.64,72.23722281]
["bitfinex","SOLUSD",1741635689194,0.063,119.68,119.65,72.23722281]
["bitfinex","SOLUSD",1741635689386,8.4186,119.68,119.65,72.23722281]
["bitfinex","SOLUSD",1741635689574,8.4186,119.68,119.64,72.23722281]
["bitfinex","SOLUSD",1741635689771,0.063,119.68,119.65,72.23722281]
["bitfinex","SOLUSD",1741635690091,0.063,119.68,119.62,0.28432314]
["bitfinex","SOLUSD",1741635690287,8.4187,119.68,119.65,72.23722281]
["bitfinex","SOLUSD",1741635690629,8.4187,119.68,119.64,72.23722281]
["bitfinex","SOLUSD",1741635690802,0.063,119.68,119.66,72.23722281]
["bitfinex","SOLUSD",1741635690994,0.063,119.68,119.65,72.23722281]
["bitfinex","SOLUSD",1741635691492,0.063,119.68,119.64,72.23722281]
["bitfinex","SOLUSD",1741635691890,72.30022281,119.68,119.6,0.28432314]
["bitfinex","SOLUSD",1741635692083,72.30022281,119.68,119.62,72.23722281]
["bitfinex","SOLUSD",1741635692390,0.063,119.68,119.63,72.23722281]
["bitfinex","SOLUSD",1741635692707,0.063,119.68,119.64,72.23722281]
["bitfinex","SOLUSD",1741635692994,0.063,119.68,119.65,72.23722281]
["bitfinex","SOLUSD",1741635693373,72.30022281,119.68,119.59,10.71892787]
["bitfinex","SOLUSD",1741635693709,72.23722281,119.62,119.56,72.23722281]
["bitfinex","SOLUSD",1741635693868,72.23722281,119.62,119.53,146.737]
["bitfinex","SOLUSD",1741635693869,34.84,119.61,119.53,9.237]
["bitfinex","SOLUSD",1741635694063,116.64,119.61,119.53,2.8388]
["bitfinex","SOLUSD",1741635694270,72.23722281,119.6,119.55,72.23722281]
["bitfinex","SOLUSD",1741635694471,72.23722281,119.6,119.53,2.8388]
["bitfinex","SOLUSD",1741635694794,116.64,119.61,119.55,72.23722281]
["bitfinex","SOLUSD",1741635694975,72.23722281,119.6,119.54,72.23722281]
["bitfinex","SOLUSD",1741635695298,101.50142281,119.6,119.54,72.23722281]
["bitfinex","SOLUSD",1741635696200,81.8,119.59,119.54,72.23722281]
["bitfinex","SOLUSD",1741635696691,81.8,119.59,119.56,0.03]
["bitfinex","SOLUSD",1741635697096,34.84,119.61,119.56,0.03]
["bitfinex","SOLUSD",1741635697097,34.84,119.61,119.56,72.26722281]
["bitfinex","SOLUSD",1741635697275,8.3607,119.61,119.57,72.23722281]
["bitfinex","SOLUSD",1741635697480,8.3591,119.63,119.58,72.23722281]
["bitfinex","SOLUSD",1741635697799,8.3591,119.63,119.59,72.23722281]
["bitfinex","SOLUSD",1741635698395,72.23722281,119.62,119.56,0.03]
["bitfinex","SOLUSD",1741635698582,72.23722281,119.62,119.56,72.26722281]
["bitfinex","SOLUSD",1741635698773,72.23722281,119.61,119.56,72.26722281]
["bitfinex","SOLUSD",1741635698974,8.3626,119.58,119.56,0.03]
["bitfinex","SOLUSD",1741635701197,8.3619,119.59,119.56,72.26722281]
["bitfinex","SOLUSD",1741635701694,29.2666,119.59,119.56,0.03]
["bitfinex","SOLUSD",1741635703501,303.26,119.61,119.56,0.03]
["bitfinex","SOLUSD",1741635703502,221.46,119.61,119.57,72.23722281]
["bitfinex","SOLUSD",1741635703701,229.8207,119.61,119.58,72.23722281]
["bitfinex","SOLUSD",1741635703907,322.95912281,119.61,119.56,0.03]
["bitfinex","SOLUSD",1741635704203,322.95912281,119.61,119.56,72.26722281]
["bitfinex","SOLUSD",1741635704509,250.7219,119.61,119.56,72.26722281]
["bitfinex","SOLUSD",1741635704695,229.8207,119.61,119.57,72.23722281]
["bitfinex","SOLUSD",1741635704901,250.7219,119.61,119.57,72.23722281]
["bitfinex","SOLUSD",1741635705084,229.8207,119.61,119.57,72.23722281]
["bitfinex","SOLUSD",1741635705285,229.8207,119.61,119.58,72.23722281]
["bitfinex","SOLUSD",1741635705479,221.46,119.61,119.6,72.23722281]
["bitfinex","SOLUSD",1741635705695,221.46,119.61,119.59,72.23722281]
["bitfinex","SOLUSD",1741635705893,229.8205,119.61,119.58,72.23722281]
["bitfinex","SOLUSD",1741635706302,229.8205,119.61,119.57,72.23722281]
["bitfinex","SOLUSD",1741635706479,72.23722281,119.58,119.56,0.03]
["bitfinex","SOLUSD",1741635707202,92.23722281,119.57,119.56,0.03]
["bitfinex","SOLUSD",1741635707801,20.0,119.57,119.56,0.03]
["bitfinex","SOLUSD",1741635707991,80.59982281,119.58,119.56,0.03]
["bitfinex","SOLUSD",1741635708304,8.3626,119.58,119.56,0.03]
["bitfinex","SOLUSD",1741635709407,8.3621,119.59,119.57,72.23722281]
["bitfinex","SOLUSD",1741635709615,8.3614,119.6,119.57,72.23722281]
["bitfinex","SOLUSD",1741635709814,229.8207,119.61,119.57,72.23722281]
["bitfinex","SOLUSD",1741635710109,8.3607,119.61,119.57,72.23722281]
["bitfinex","SOLUSD",1741635710624,29.2619,119.61,119.56,0.03]
["bitfinex","SOLUSD",1741635710798,72.23722281,119.6,119.56,0.03]
["bitfinex","SOLUSD",1741635711104,29.2666,119.59,119.56,0.03]
["bitfinex","SOLUSD",1741635711686,8.3619,119.59,119.56,72.26722281]
["bitfinex","SOLUSD",1741635711902,20.8995,119.62,119.58,72.23722281]
["bitfinex","SOLUSD",1741635712408,93.13672281,119.62,119.57,72.23722281]
["bitfinex","SOLUSD",1741635712804,20.8995,119.62,119.57,72.23722281]
["bitfinex","SOLUSD",1741635713303,101.49652281,119.62,119.57,72.23722281]
["bitfinex","SOLUSD",1741635713510,29.2593,119.62,119.57,72.23722281]
["bitfinex","SOLUSD",1741635713708,101.49652281,119.62,119.57,72.23722281]
["bitfinex","SOLUSD",1741635714103,101.49652281,119.62,119.56,72.26722281]
["bitfinex","SOLUSD",1741635714302,48.17771317,119.6,119.56,0.03]
["bitfinex","SOLUSD",1741635714691,20.0,119.59,119.56,0.03]
["bitfinex","SOLUSD",1741635715107,48.17771317,119.61,119.56,48.20771317]
["bitfinex","SOLUSD",1741635715293,71.0583,119.62,119.58,48.17771317]
["bitfinex","SOLUSD",1741635715294,29.2593,119.62,119.58,48.17771317]
["bitfinex","SOLUSD",1741635715492,29.2593,119.62,119.57,48.17771317]
["bitfinex","SOLUSD",1741635716422,8.3598,119.62,119.59,48.17771317]
["bitfinex","SOLUSD",1741635717123,90.1593,119.63,119.59,48.17771317]
["bitfinex","SOLUSD",1741635717331,111.057,119.63,119.58,48.17771317]
["bitfinex","SOLUSD",1741635717891,111.057,119.63,119.59,48.17771317]
["bitfinex","SOLUSD",1741635718302,111.057,119.63,119.57,48.17771317]
["bitfinex","SOLUSD",1741635718303,159.23471317,119.63,119.57,48.17771317]
["bitfinex","SOLUSD",1741635718508,159.23471317,119.63,119.58,48.17771317]
["bitfinex","SOLUSD",1741635718702,111.057,119.63,119.58,48.17771317]
["bitfinex","SOLUSD",1741635719917,111.057,119.63,119.59,48.17771317]
["bitfinex","SOLUSD",1741635720417,0.063,119.62,119.56,0.03]
["bitfinex","SOLUSD",1741635720720,0.063,119.62,119.59,48.17771317]
["bitfinex","SOLUSD",1741635720928,48.24071317,119.62,119.56,0.03]
["bitfinex","SOLUSD",1741635721090,48.24071317,119.62,119.57,48.17771317]
["bitfinex","SOLUSD",1741635721289,48.24071317,119.62,119.56,0.03]
["bitfinex","SOLUSD",1741635721290,81.8,119.61,119.56,0.03]
["bitfinex","SOLUSD",1741635721511,48.17771317,119.58,119.56,0.03]
["bitfinex","SOLUSD",1741635721921,8.3633,119.57,119.56,0.03]
["bitfinex","SOLUSD",1741635723917,29.2715,119.57,119.51,0.03]
["bitfinex","SOLUSD",1741635724295,68.17771317,119.53,119.51,0.03]
["bitfinex","SOLUSD",1741635724492,20.0,119.53,119.51,0.03]
["bitfinex","SOLUSD",1741635725117,48.17771317,119.53,119.51,0.03]
["bitfinex","SOLUSD",1741635725322,48.17771317,119.53,119.51,0.0001]
["bitfinex","SOLUSD",1741635725635,129.97771317,119.52,119.51,0.0001]
["bitfinex","SOLUSD",1741635726000,138.34451317,119.52,119.51,0.0001]
["bitfinex","SOLUSD",1741635726318,123.65619834,119.52,119.51,0.0001]
["bitfinex","SOLUSD",1741635726517,20.28432314,119.48,119.47,0.0001]
["bitfinex","SOLUSD",1741635726702,20.0,119.45,119.44,0.0001]
["bitfinex","SOLUSD",1741635727034,236.34,119.45,119.44,0.0001]
["bitfinex","SOLUSD",1741635727697,221.56,119.45,119.44,0.0001]
["bitfinex","SOLUSD",1741635728503,229.9317,119.45,119.44,0.0001]
["bitfinex","SOLUSD",1741635729506,327.60804863,119.45,119.44,0.0001]
["bitfinex","SOLUSD",1741635730012,327.32372549,119.45,119.44,0.0001]
["bitfinex","SOLUSD",1741635730326,20.0,119.42,119.41,0.37392686]
["bitfinex","SOLUSD",1741635731328,125.86862549,119.42,119.41,0.37392686]
["bitfinex","SOLUSD",1741635732006,134.52674863,119.42,119.41,0.37392686]
["bitfinex","SOLUSD",1741635732205,134.24242549,119.42,119.41,0.37392686]
["bitfinex","SOLUSD",1741635733629,115.59277663,119.42,119.41,0.37392686]
["bitfinex","SOLUSD",1741635733802,43.1538,119.42,119.41,0.37392686]
["bitfinex","SOLUSD",1741635734410,81.8,119.44,119.41,72.81290349]
["bitfinex","SOLUSD",1741635734614,90.1725,119.44,119.41,72.81290349]
["bitfinex","SOLUSD",1741635735019,221.56,119.45,119.41,72.81290349]
["bitfinex","SOLUSD",1741635735228,72.43897663,119.42,119.41,0.37392686]
["bitfinex","SOLUSD",1741635735428,20.0,119.42,119.41,0.37392686]
["bitfinex","SOLUSD",1741635735652,111.08862549,119.42,119.41,0.37392686]
["bitfinex","SOLUSD",1741635735809,111.08862549,119.42,119.41,6.103e-05]
["bitfinex","SOLUSD",1741635735810,192.88862549,119.42,119.41,6.103e-05]
["bitfinex","SOLUSD",1741635736339,110.1738,119.42,119.41,6.103e-05]
["bitfinex","SOLUSD",1741635736502,242.4892,119.45,119.41,72.43903766]
["bitfinex","SOLUSD",1741635736814,229.9318,119.45,119.42,72.43897663]
["bitfinex","SOLUSD",1741635737130,221.56,119.45,119.42,72.43897663]
["bitfinex","SOLUSD",1741635737302,229.9319,119.45,119.42,72.43897663]
["bitfinex","SOLUSD",1741635737510,72.43897663,119.44,119.41,6.103e-05]
["bitfinex","SOLUSD",1741635737714,323.30007663,119.45,119.41,6.103e-05]
["bitfinex","SOLUSD",1741635737919,72.43897663,119.44,119.41,6.103e-05]
["bitfinex","SOLUSD",1741635738102,80.81277663,119.42,119.41,6.103e-05]
["bitfinex","SOLUSD",1741635738307,99.46242549,119.42,119.41,6.103e-05]
["bitfinex","SOLUSD",1741635739811,8.3738,119.42,119.41,6.103e-05]
["bitfinex","SOLUSD",1741635740040,99.46242549,119.42,119.41,6.103e-05]
["bitfinex","SOLUSD",1741635740423,8.3724,119.44,119.41,6.103e-05]
["bitfinex","SOLUSD",1741635740818,29.3034,119.44,119.41,6.103e-05]
["bitfinex","SOLUSD",1741635741016,101.74237663,119.44,119.41,6.103e-05]
["bitfinex","SOLUSD",1741635741332,29.3034,119.44,119.41,6.103e-05]
["bitfinex","SOLUSD",1741635741538,111.1034,119.44,119.41,6.103e-05]
["bitfinex","SOLUSD",1741635742110,183.54237663,119.44,119.41,6.103e-05]
["bitfinex","SOLUSD",1741635742309,90.1724,119.44,119.41,72.43903766]
["bitfinex","SOLUSD",1741635742510,90.1724,119.44,119.41,6.103e-05]
["bitfinex","SOLUSD",1741635742729,111.1034,119.44,119.41,6.103e-05]
["bitfinex","SOLUSD",1741635743834,72.43897663,119.43,119.41,6.103e-05]
["bitfinex","SOLUSD",1741635744050,38.64964886,119.42,119.4,6.253e-05]
["bitfinex","SOLUSD",1741635744225,20.0,119.41,119.4,8.686e-05]
["bitfinex","SOLUSD",1741635744420,140.39932549,119.41,119.4,1.6119686]
["bitfinex","SOLUSD",1741635744623,64.0707,119.41,119.4,6.86e-05]
["bitfinex","SOLUSD",1741635744820,82.72034886,119.41,119.4,6.86e-05]
["bitfinex","SOLUSD",1741635745139,64.0707,119.41,119.4,6.86e-05]
["bitfinex","SOLUSD",1741635745821,155.15932549,119.41,119.4,6.86e-05]
["bitfinex","SOLUSD",1741635747930,82.72034886,119.41,119.4,6.86e-05]
["bitfinex","SOLUSD",1741635748138,155.15932549,119.41,119.4,6.86e-05]
["bitfinex","SOLUSD",1741635748452,64.0707,119.41,119.4,6.86e-05]
["bitfinex","SOLUSD",1741635749438,49.3107,119.41,119.4,6.86e-05]
["bitfinex","SOLUSD",1741635750948,97.63784282,119.41,119.4,6.86e-05]
["bitfinex","SOLUSD",1741635751440,49.3107,119.41,119.4,6.86e-05]
["bitfinex","SOLUSD",1741635751643,116.28749168,119.41,119.4,6.86e-05]
["bitfinex","SOLUSD",1741635752024,116.57181482,119.41,119.4,6.86e-05]
["bitfinex","SOLUSD",1741635752420,123.19431482,119.41,119.4,6.86e-05]
["bitfinex","SOLUSD",1741635753738,0.14216157,119.4,119.36,0.03]
["bitfinex","SOLUSD",1741635753932,130.12714282,119.39,119.36,0.03]
["bitfinex","SOLUSD",1741635754114,20.0,119.37,119.36,0.0001]
["bitfinex","SOLUSD",1741635754719,28.3773,119.37,119.36,0.0001]
["bitfinex","SOLUSD",1741635756142,0.28432314,119.36,119.32,0.03]
["bitfinex","SOLUSD",1741635756332,0.28432314,119.36,119.24,137.5]
["bitfinex","SOLUSD",1741635756333,20.0,119.3,119.29,0.03]
["bitfinex","SOLUSD",1741635756721,20.0,119.3,119.25,8.9198]
["bitfinex","SOLUSD",1741635756722,20.0,119.28,119.25,8.9198]
["bitfinex","SOLUSD",1741635756946,48.32714282,119.28,119.23,48.32714282]
["bitfinex","SOLUSD",1741635757328,48.32714282,119.27,119.22,54.42584282]
["bitfinex","SOLUSD",1741635757644,20.0,119.25,119.22,54.42584282]
["bitfinex","SOLUSD",1741635757830,20.0,119.25,119.19,0.14216157]
["bitfinex","SOLUSD",1741635758023,20.0,119.25,119.18,0.14216157]
["bitfinex","SOLUSD",1741635758224,20.0,119.25,119.22,48.32714282]
["bitfinex","SOLUSD",1741635758423,63.04714282,119.29,119.24,48.32714282]
["bitfinex","SOLUSD",1741635758624,20.0,119.26,119.24,48.32714282]
["bitfinex","SOLUSD",1741635758844,8.3857,119.25,119.24,48.32714282]
["bitfinex","SOLUSD",1741635759041,28.3857,119.25,119.22,48.32714282]
["bitfinex","SOLUSD",1741635759241,29.35,119.25,119.21,48.32714282]
["bitfinex","SOLUSD",1741635759545,29.35,119.25,119.22,48.32714282]
["bitfinex","SOLUSD",1741635760134,29.35,119.25,119.2,20.28432314]
["bitfinex","SOLUSD",1741635760331,8.3857,119.25,119.23,48.32714282]
["bitfinex","SOLUSD",1741635760522,8.3857,119.25,119.24,48.32714282]
["bitfinex","SOLUSD",1741635760725,8.3843,119.27,119.24,48.32714282]
["bitfinex","SOLUSD",1741635761030,8.3843,119.27,119.25,48.32714282]
["bitfinex","SOLUSD",1741635761347,8.3831,119.29,119.23,9.34666157]
["bitfinex","SOLUSD",1741635761731,8.3831,119.29,119.27,48.32714282]
["bitfinex","SOLUSD",1741635761926,29.3404,119.29,119.26,48.32714282]
["bitfinex","SOLUSD",1741635762256,29.3404,119.29,119.24,0.14216157]
["bitfinex","SOLUSD",1741635762428,29.3404,119.29,119.25,48.32714282]
["bitfinex","SOLUSD",1741635762627,29.3404,119.29,119.26,48.32714282]
["bitfinex","SOLUSD",1741635762828,29.3404,119.29,119.27,48.32714282]
["bitfinex","SOLUSD",1741635763537,29.3404,119.29,119.26,48.32714282]
["bitfinex","SOLUSD",1741635763731,29.3404,119.29,119.25,48.32714282]
["bitfinex","SOLUSD",1741635764646,8.3831,119.29,119.26,48.32714282]
["bitfinex","SOLUSD",1741635764850,221.86,119.3,119.28,48.32714282]
["bitfinex","SOLUSD",1741635764851,230.2425,119.3,119.28,48.32714282]
["bitfinex","SOLUSD",1741635765150,230.2422,119.3,119.29,48.32714282]
["bitfinex","SOLUSD",1741635765555,221.86,119.3,119.29,48.32714282]
["bitfinex","SOLUSD",1741635766142,221.86,119.3,119.24,156.29181043]
["bitfinex","SOLUSD",1741635766143,230.2422,119.3,119.27,20.0]
["bitfinex","SOLUSD",1741635766347,230.2422,119.3,119.28,48.32714282]
["bitfinex","SOLUSD",1741635766541,230.2422,119.3,119.29,48.32714282]
["bitfinex","SOLUSD",1741635766542,221.86,119.3,119.29,48.32714282]
["bitfinex","SOLUSD",1741635766964,8.3794,119.34,119.3,0.14216157]
["bitfinex","SOLUSD",1741635767133,29.3279,119.34,119.31,48.32714282]
["bitfinex","SOLUSD",1741635767333,29.3279,119.34,119.3,48.32714282]
["bitfinex","SOLUSD",1741635767955,8.3794,119.34,119.3,0.14216157]
["bitfinex","SOLUSD",1741635768145,8.3794,119.34,119.31,48.32714282]
["bitfinex","SOLUSD",1741635768341,29.3279,119.34,119.31,48.32714282]
["bitfinex","SOLUSD",1741635768555,29.3279,119.34,119.29,0.03]
["bitfinex","SOLUSD",1741635768857,20.9485,119.34,119.3,48.32714282]
["bitfinex","SOLUSD",1741635769060,20.9485,119.34,119.29,48.35714282]
["bitfinex","SOLUSD",1741635769236,69.27564282,119.34,119.29,48.35714282]
["bitfinex","SOLUSD",1741635769431,20.9485,119.34,119.3,48.32714282]
["bitfinex","SOLUSD",1741635770067,8.3787,119.35,119.3,48.32714282]
["bitfinex","SOLUSD",1741635770363,8.3787,119.35,119.32,48.32714282]
["bitfinex","SOLUSD",1741635770665,29.3254,119.35,119.31,48.32714282]
["bitfinex","SOLUSD",1741635770956,20.9467,119.35,119.31,48.32714282]
["bitfinex","SOLUSD",1741635771331,20.9467,119.35,119.29,0.03]
["bitfinex","SOLUSD",1741635771535,48.32714282,119.34,119.29,48.35714282]
["bitfinex","SOLUSD",1741635771750,69.27384282,119.35,119.29,0.03]
["bitfinex","SOLUSD",1741635771950,8.378,119.36,119.33,48.32714282]
["bitfinex","SOLUSD",1741635772935,230.3574,119.37,119.35,48.32714282]
["bitfinex","SOLUSD",1741635773138,230.3574,119.37,119.32,0.28432314]
["bitfinex","SOLUSD",1741635773139,251.3006,119.37,119.32,0.14216157]
["bitfinex","SOLUSD",1741635773336,299.62774282,119.37,119.32,48.32714282]
["bitfinex","SOLUSD",1741635773544,299.62774282,119.37,119.31,48.32714282]
["bitfinex","SOLUSD",1741635773959,48.32714282,119.36,119.31,48.32714282]
["bitfinex","SOLUSD",1741635774767,251.3006,119.37,119.33,48.32714282]
["bitfinex","SOLUSD",1741635774948,299.62774282,119.37,119.32,48.32714282]
["bitfinex","SOLUSD",1741635775356,299.62774282,119.37,119.3,2.95576157]
["bitfinex","SOLUSD",1741635775357,299.62774282,119.37,119.31,48.46930439]
["bitfinex","SOLUSD",1741635775539,48.32714282,119.36,119.31,48.32714282]
["bitfinex","SOLUSD",1741635775740,48.32714282,119.32,119.23,6.1175]
["bitfinex","SOLUSD",1741635775946,48.32714282,119.28,119.23,48.32714282]
["bitfinex","SOLUSD",1741635776160,270.28714282,119.28,119.23,48.32714282]
["bitfinex","SOLUSD",1741635776363,270.28714282,119.28,119.22,2.9332]
["bitfinex","SOLUSD",1741635776574,270.28714282,119.28,119.23,48.32714282]
["bitfinex","SOLUSD",1741635776746,48.32714282,119.27,119.22,48.32714282]
["bitfinex","SOLUSD",1741635777070,29.3476,119.26,119.22,48.32714282]
["bitfinex","SOLUSD",1741635777444,29.3476,119.26,119.23,48.32714282]
["bitfinex","SOLUSD",1741635777771,29.3476,119.26,119.24,48.32714282]
["bitfinex","SOLUSD",1741635778767,8.385,119.26,119.25,48.32714282]
["bitfinex","SOLUSD",1741635778951,221.96,119.28,119.25,48.46930439]
["bitfinex","SOLUSD",1741635779145,230.3438,119.28,119.27,48.32714282]
["bitfinex","SOLUSD",1741635779362,230.3438,119.28,119.26,0.14216157]
["bitfinex","SOLUSD",1741635779667,230.3438,119.28,119.27,48.32714282]
["bitfinex","SOLUSD",1741635779865,221.96,119.28,119.27,48.46930439]
["bitfinex","SOLUSD",1741635780163,8.3801,119.33,119.29,0.14216157]
["bitfinex","SOLUSD",1741635780368,119.55954282,119.33,119.26,137.64216157]
["bitfinex","SOLUSD",1741635780541,48.32714282,119.31,119.26,0.14216157]
["bitfinex","SOLUSD",1741635780747,48.32714282,119.32,119.27,48.32714282]
["bitfinex","SOLUSD",1741635780978,119.55954282,119.33,119.28,48.32714282]
["bitfinex","SOLUSD",1741635781260,77.65894282,119.33,119.28,48.32714282]
["bitfinex","SOLUSD",1741635781465,71.2324,119.33,119.28,48.32714282]
["bitfinex","SOLUSD",1741635781648,77.65894282,119.33,119.28,48.32714282]
["bitfinex","SOLUSD",1741635781848,0.063,119.31,119.28,48.32714282]
["bitfinex","SOLUSD",1741635782051,0.063,119.31,119.29,48.32714282]
["bitfinex","SOLUSD",1741635782568,0.063,119.31,119.28,48.32714282]
["bitfinex","SOLUSD",1741635783458,0.063,119.31,119.29,48.32714282]
["bitfinex","SOLUSD",1741635784169,0.063,119.31,119.3,48.32714282]
["bitfinex","SOLUSD",1741635784470,0.063,119.31,119.3,48.61146596]
["bitfinex","SOLUSD",1741635784668,0.063,119.31,119.3,67.26111482]
["bitfinex","SOLUSD",1741635785574,0.063,119.31,119.3,204.76111482]
["bitfinex","SOLUSD",1741635786359,230.3783,119.36,119.34,96.93860878]
["bitfinex","SOLUSD",1741635786555,8.3783,119.36,119.35,67.11895325]
["bitfinex","SOLUSD",1741635786976,8.3783,119.36,119.35,48.46930439]
["bitfinex","SOLUSD",1741635787176,48.39014282,119.41,119.35,48.46930439]
["bitfinex","SOLUSD",1741635787475,48.32714282,119.39,119.33,48.32714282]
["bitfinex","SOLUSD",1741635787674,119.51634282,119.4,119.35,48.32714282]
["bitfinex","SOLUSD",1741635787872,71.1892,119.4,119.37,48.32714282]
["bitfinex","SOLUSD",1741635788250,113.0652,119.4,119.36,48.32714282]
["bitfinex","SOLUSD",1741635788561,71.1892,119.4,119.36,48.32714282]
["bitfinex","SOLUSD",1741635789451,41.876,119.4,119.36,48.32714282]
["bitfinex","SOLUSD",1741635789971,0.063,119.41,119.37,48.32714282]
["bitfinex","SOLUSD",1741635790558,48.39014282,119.41,119.36,48.32714282]
["bitfinex","SOLUSD",1741635790951,0.063,119.41,119.37,48.32714282]
["bitfinex","SOLUSD",1741635791152,0.063,119.41,119.38,48.32714282]
["bitfinex","SOLUSD",1741635791769,0.063,119.41,119.39,48.32714282]
["bitfinex","SOLUSD",1741635791980,0.063,119.41,119.4,67.26111482]
["bitfinex","SOLUSD",1741635792177,0.063,119.41,119.4,118.26875764]
["bitfinex","SOLUSD",1741635792376,0.063,119.41,119.4,69.94161482]
["bitfinex","SOLUSD",1741635792676,0.063,119.41,119.4,67.26111482]
["bitfinex","SOLUSD",1741635792981,0.063,119.41,119.39,48.46930439]
["bitfinex","SOLUSD",1741635793159,0.063,119.41,119.4,48.32714282]
["bitfinex","SOLUSD",1741635793865,0.063,119.41,119.4,67.26111482]
["bitfinex","SOLUSD",1741635794273,0.063,119.41,119.4,115.58825764]
["bitfinex","SOLUSD",1741635794461,0.063,119.41,119.4,67.26111482]
["bitfinex","SOLUSD",1741635794974,0.063,119.41,119.4,0.14216157]
["bitfinex","SOLUSD",1741635795179,0.063,119.41,119.4,48.32714282]
["bitfinex","SOLUSD",1741635795358,0.063,119.41,119.4,48.46930439]
["bitfinex","SOLUSD",1741635795700,0.063,119.41,119.4,253.08825764]
["bitfinex","SOLUSD",1741635796688,0.063,119.41,119.4,204.76111482]
["bitfinex","SOLUSD",1741635797477,0.063,119.41,119.4,253.08825764]
["bitfinex","SOLUSD",1741635797671,0.063,119.43,119.4,253.08825764]
["bitfinex","SOLUSD",1741635797672,0.063,119.43,119.42,0.28432314]
["bitfinex","SOLUSD",1741635797870,0.063,119.43,119.42,206.01644331]
["bitfinex","SOLUSD",1741635798182,0.063,119.43,119.42,204.76111482]
["bitfinex","SOLUSD",1741635801477,0.063,119.43,119.4,48.32714282]
["bitfinex","SOLUSD",1741635801478,0.063,119.43,119.4,18.79181043]
["bitfinex","SOLUSD",1741635801790,0.063,119.43,119.41,48.46930439]
["bitfinex","SOLUSD",1741635802087,0.063,119.43,119.41,0.14216157]
["bitfinex","SOLUSD",1741635802589,0.063,119.43,119.42,48.46930439]
["bitfinex","SOLUSD",1741635803064,0.063,119.43,119.42,0.14216157]
["bitfinex","SOLUSD",1741635803258,0.063,119.43,119.41,48.32714282]
["bitfinex","SOLUSD",1741635803463,0.063,119.43,119.42,48.32714282]
["bitfinex","SOLUSD",1741635803879,0.063,119.43,119.42,48.46930439]
["bitfinex","SOLUSD",1741635804082,0.063,119.43,119.42,67.26111482]
["bitfinex","SOLUSD",1741635804583,0.063,119.43,119.42,48.46930439]
["bitfinex","SOLUSD",1741635804888,0.063,119.43,119.41,48.32714282]
["bitfinex","SOLUSD",1741635805262,0.063,119.43,119.36,8.78072135]
["bitfinex","SOLUSD",1741635805263,20.063,119.43,119.37,18.933972]
["bitfinex","SOLUSD",1741635805576,0.063,119.43,119.41,48.32714282]
["bitfinex","SOLUSD",1741635805769,20.063,119.43,119.42,48.32714282]
["bitfinex","SOLUSD",1741635805963,0.063,119.43,119.42,48.32714282]
["bitfinex","SOLUSD",1741635806180,0.063,119.43,119.41,48.32714282]
["bitfinex","SOLUSD",1741635806379,0.063,119.43,119.42,67.11895325]
["bitfinex","SOLUSD",1741635806680,0.063,119.43,119.42,67.26111482]
["bitfinex","SOLUSD",1741635807061,0.063,119.43,119.42,0.14216157]
["bitfinex","SOLUSD",1741635807262,0.063,119.43,119.41,48.32714282]
["bitfinex","SOLUSD",1741635807867,0.063,119.43,119.42,48.46930439]
["bitfinex","SOLUSD",1741635808064,0.063,119.43,119.4,0.03]
["bitfinex","SOLUSD",1741635808272,0.063,119.43,119.35,6.4047]
["bitfinex","SOLUSD",1741635808273,48.32714282,119.42,119.35,6.4047]
["bitfinex","SOLUSD",1741635808465,48.32714282,119.42,119.37,48.32714282]
["bitfinex","SOLUSD",1741635808682,48.39014282,119.43,119.38,48.32714282]
["bitfinex","SOLUSD",1741635808886,20.0,119.41,119.39,48.32714282]
["bitfinex","SOLUSD",1741635809595,0.063,119.43,119.4,48.46930439]
["bitfinex","SOLUSD",1741635809775,20.0,119.42,119.4,48.32714282]
["bitfinex","SOLUSD",1741635809975,29.3107,119.41,119.38,48.32714282]
["bitfinex","SOLUSD",1741635810365,29.3107,119.41,119.36,0.14216157]
["bitfinex","SOLUSD",1741635810584,48.32714282,119.39,119.35,0.14216157]
["bitfinex","SOLUSD",1741635810777,48.32714282,119.4,119.35,0.14216157]
["bitfinex","SOLUSD",1741635810973,68.32714282,119.38,119.33,48.46930439]
["bitfinex","SOLUSD",1741635811178,68.32714282,119.37,119.33,0.14216157]
["bitfinex","SOLUSD",1741635811393,68.32714282,119.37,119.32,18.79181043]
["bitfinex","SOLUSD",1741635811590,68.32714282,119.37,119.31,48.32714282]
["bitfinex","SOLUSD",1741635811891,68.32714282,119.37,119.3,0.28432314]
["bitfinex","SOLUSD",1741635812097,29.323,119.36,119.33,0.14216157]
["bitfinex","SOLUSD",1741635812301,8.378,119.36,119.34,0.14216157]
["bitfinex","SOLUSD",1741635812874,8.378,119.36,119.35,0.28432314]
["bitfinex","SOLUSD",1741635813201,20.9419,119.38,119.35,0.28432314]
["bitfinex","SOLUSD",1741635813202,8.3766,119.38,119.35,67.26111482]
["bitfinex","SOLUSD",1741635813806,8.3766,119.38,119.35,48.46930439]
["bitfinex","SOLUSD",1741635813979,77.64524282,119.38,119.33,48.61146596]
["bitfinex","SOLUSD",1741635815201,77.64524282,119.38,119.33,0.28432314]
["bitfinex","SOLUSD",1741635815402,48.32714282,119.36,119.31,48.32714282]
["bitfinex","SOLUSD",1741635816107,29.3181,119.38,119.34,48.32714282]
["bitfinex","SOLUSD",1741635816599,77.64524282,119.38,119.33,48.46930439]
["bitfinex","SOLUSD",1741635816901,77.64524282,119.38,119.31,0.28432314]
["bitfinex","SOLUSD",1741635816902,29.3181,119.38,119.35,0.14216157]
["bitfinex","SOLUSD",1741635817581,29.3181,119.38,119.36,48.32714282]
["bitfinex","SOLUSD",1741635817803,29.3181,119.38,119.35,48.46930439]
["bitfinex","SOLUSD",1741635817988,29.3767,119.4,119.37,48.32714282]
["bitfinex","SOLUSD",1741635818310,8.4382,119.4,119.39,48.32714282]
["bitfinex","SOLUSD",1741635818499,8.4382,119.4,119.38,48.32714282]
["bitfinex","SOLUSD",1741635818699,29.3762,119.4,119.38,0.14216157]
["bitfinex","SOLUSD",1741635818889,8.4382,119.4,119.39,48.32714282]
["bitfinex","SOLUSD",1741635819094,8.4382,119.4,119.39,0.14216157]
["bitfinex","SOLUSD",1741635819606,71.2522,119.4,119.35,21.25494886]
["bitfinex","SOLUSD",1741635819779,77.70334282,119.4,119.35,48.46930439]
["bitfinex","SOLUSD",1741635819985,0.063,119.4,119.38,48.32714282]
["bitfinex","SOLUSD",1741635820200,0.063,119.4,119.39,48.46930439]
["bitfinex","SOLUSD",1741635820376,0.063,119.4,119.39,0.14216157]
["bitfinex","SOLUSD",1741635820728,0.063,119.4,119.39,48.46930439]
["bitfinex","SOLUSD",1741635821284,0.063,119.4,119.39,0.14216157]
["bitfinex","SOLUSD",1741635821603,0.063,119.4,119.39,48.46930439]
["bitfinex","SOLUSD",1741635821905,0.063,119.4,119.39,67.26111482]
["bitfinex","SOLUSD",1741635823405,0.063,119.4,119.37,0.14216157]
["bitfinex","SOLUSD",1741635823620,0.063,119.4,119.37,67.26111482]
["bitfinex","SOLUSD",1741635823803,0.063,119.4,119.37,18.933972]
["bitfinex","SOLUSD",1741635824119,0.063,119.4,119.39,67.11895325]
["bitfinex","SOLUSD",1741635824316,0.063,119.4,119.39,67.26111482]
["bitfinex","SOLUSD",1741635824719,0.063,119.43,119.42,28.48482314]
["bitfinex","SOLUSD",1741635824891,6.158,119.52,119.44,0.28432314]
["bitfinex","SOLUSD",1741635824892,27.0764,119.52,119.44,0.28432314]
["bitfinex","SOLUSD",1741635825095,8.3675,119.51,119.46,48.61146596]
["bitfinex","SOLUSD",1741635825327,8.3675,119.51,119.5,48.32714282]
["bitfinex","SOLUSD",1741635825533,29.2862,119.51,119.46,51.26266596]
["bitfinex","SOLUSD",1741635825706,29.2862,119.51,119.44,0.28432314]
["bitfinex","SOLUSD",1741635825903,29.2862,119.51,119.48,48.32714282]
["bitfinex","SOLUSD",1741635826225,20.9187,119.51,119.47,48.32714282]
["bitfinex","SOLUSD",1741635826428,20.0,119.47,119.42,0.14216157]
["bitfinex","SOLUSD",1741635826730,20.0,119.43,119.35,6.2005]
["bitfinex","SOLUSD",1741635826898,20.0,119.43,119.34,188.47834282]
["bitfinex","SOLUSD",1741635826899,20.0,119.41,119.4,48.32714282]
["bitfinex","SOLUSD",1741635828111,221.74,119.45,119.4,96.79644721]
["bitfinex","SOLUSD",1741635828319,8.3724,119.44,119.41,0.14216157]
["bitfinex","SOLUSD",1741635828502,221.74,119.45,119.41,18.933972]
["bitfinex","SOLUSD",1741635828698,81.8,119.5,119.41,27.630372]
["bitfinex","SOLUSD",1741635828699,8.3703,119.47,119.41,27.630372]
["bitfinex","SOLUSD",1741635829207,8.3689,119.49,119.46,48.32714282]
["bitfinex","SOLUSD",1741635829399,8.3689,119.49,119.41,8.6964]
["bitfinex","SOLUSD",1741635829602,8.3689,119.49,119.47,48.32714282]
["bitfinex","SOLUSD",1741635829925,8.3689,119.49,119.46,48.32714282]
["bitfinex","SOLUSD",1741635830298,20.922,119.5,119.44,0.03]
["bitfinex","SOLUSD",1741635830509,20.0,119.46,119.44,0.03]
["bitfinex","SOLUSD",1741635830701,20.0,119.46,119.44,48.35714282]
["bitfinex","SOLUSD",1741635831024,81.8,119.49,119.45,48.32714282]
["bitfinex","SOLUSD",1741635831318,8.4305,119.51,119.48,48.32714282]
["bitfinex","SOLUSD",1741635831530,8.4305,119.51,119.49,48.32714282]
["bitfinex","SOLUSD",1741635831719,8.4305,119.51,119.48,0.14216157]
["bitfinex","SOLUSD",1741635831904,8.4305,119.51,119.5,48.32714282]
["bitfinex","SOLUSD",1741635832297,8.4305,119.51,119.49,48.32714282]
["bitfinex","SOLUSD",1741635832499,27.2573,119.51,119.48,48.32714282]
["bitfinex","SOLUSD",1741635832799,27.2573,119.51,119.47,48.32714282]
["bitfinex","SOLUSD",1741635833126,27.2573,119.51,119.48,48.32714282]
["bitfinex","SOLUSD",1741635833333,27.2573,119.51,119.49,48.32714282]
["bitfinex","SOLUSD",1741635833505,8.4305,119.51,119.49,48.32714282]
["bitfinex","SOLUSD",1741635833706,8.4305,119.51,119.48,48.32714282]
["bitfinex","SOLUSD",1741635833707,27.2573,119.51,119.48,48.32714282]
["bitfinex","SOLUSD",1741635834011,27.2573,119.51,119.46,67.26111482]
["bitfinex","SOLUSD",1741635834410,27.2573,119.51,119.47,48.32714282]
["bitfinex","SOLUSD",1741635834712,48.32714282,119.5,119.45,48.32714282]
["bitfinex","SOLUSD",1741635835101,75.58444282,119.51,119.46,0.14216157]
["bitfinex","SOLUSD",1741635835305,8.4305,119.51,119.47,48.32714282]
["bitfinex","SOLUSD",1741635836006,48.32714282,119.5,119.44,0.17216157]
["bitfinex","SOLUSD",1741635836205,7.5339,119.46,119.44,0.03]
["bitfinex","SOLUSD",1741635837118,55.86104282,119.46,119.44,0.03]
["bitfinex","SOLUSD",1741635837627,48.32714282,119.45,119.44,0.03]
["bitfinex","SOLUSD",1741635838003,55.86104282,119.46,119.44,0.03]
["bitfinex","SOLUSD",1741635839026,7.5339,119.46,119.44,0.03]
["bitfinex","SOLUSD",1741635840113,7.5339,119.46,119.44,0.17216157]
["bitfinex","SOLUSD",1741635840308,7.5339,119.46,119.44,0.03]
["bitfinex","SOLUSD",1741635840508,7.5326,119.48,119.46,0.14216157]
["bitfinex","SOLUSD",1741635841036,26.3642,119.48,119.44,67.14895325]
["bitfinex","SOLUSD",1741635841202,221.7,119.49,119.47,0.14216157]
["bitfinex","SOLUSD",1741635841516,229.2321,119.49,119.47,0.14216157]
["bitfinex","SOLUSD",1741635841712,0.063,119.51,119.47,0.28432314]
["bitfinex","SOLUSD",1741635841919,0.063,119.51,119.5,87.26111482]
["bitfinex","SOLUSD",1741635842116,0.063,119.51,119.5,208.76652498]
["bitfinex","SOLUSD",1741635842322,0.063,119.51,119.5,207.51201482]
["bitfinex","SOLUSD",1741635842534,0.063,119.51,119.5,0.14216157]
["bitfinex","SOLUSD",1741635842732,0.063,119.51,119.49,0.14216157]
["bitfinex","SOLUSD",1741635843034,48.39014282,119.51,119.45,2.8533]
["bitfinex","SOLUSD",1741635843334,48.32714282,119.49,119.44,54.42564282]
["bitfinex","SOLUSD",1741635843511,68.32714282,119.48,119.44,0.17216157]
["bitfinex","SOLUSD",1741635843926,20.0,119.48,119.44,0.03]
["bitfinex","SOLUSD",1741635844124,48.32714282,119.45,119.44,0.03]
["bitfinex","SOLUSD",1741635844512,55.86164282,119.45,119.44,0.03]
["bitfinex","SOLUSD",1741635844709,76.43694282,119.45,119.38,48.32714282]
["bitfinex","SOLUSD",1741635844907,48.32714282,119.42,119.38,0.14216157]
["bitfinex","SOLUSD",1741635845319,48.32714282,119.42,119.37,54.70534282]
["bitfinex","SOLUSD",1741635845532,48.32714282,119.42,119.38,0.28432314]
["bitfinex","SOLUSD",1741635845720,48.32714282,119.4,119.35,0.28432314]
["bitfinex","SOLUSD",1741635845909,48.32714282,119.39,119.34,48.32714282]
["bitfinex","SOLUSD",1741635846222,48.32714282,119.38,119.34,0.14216157]
["bitfinex","SOLUSD",1741635846531,48.32714282,119.38,119.34,18.933972]
["bitfinex","SOLUSD",1741635846833,7.5391,119.38,119.34,18.933972]
["bitfinex","SOLUSD",1741635847016,55.86624282,119.38,119.34,0.14216157]
["bitfinex","SOLUSD",1741635847347,48.32714282,119.36,119.33,0.03]
["bitfinex","SOLUSD",1741635847914,48.32714282,119.34,119.33,0.03]
["bitfinex","SOLUSD",1741635848739,48.32714282,119.35,119.33,0.03]
["bitfinex","SOLUSD",1741635848925,22.0404,119.36,119.33,0.03]
["bitfinex","SOLUSD",1741635849524,22.0404,119.36,119.33,48.64146596]
["bitfinex","SOLUSD",1741635849525,14.5,119.36,119.33,48.64146596]
["bitfinex","SOLUSD",1741635849728,14.5,119.36,119.35,0.14216157]
["bitfinex","SOLUSD",1741635850038,14.5,119.36,119.33,0.17216157]
["bitfinex","SOLUSD",1741635850212,22.0402,119.36,119.33,0.17216157]
["bitfinex","SOLUSD",1741635850417,70.36734282,119.36,119.33,0.03]
["bitfinex","SOLUSD",1741635850832,48.32714282,119.35,119.33,0.03]
["bitfinex","SOLUSD",1741635851120,68.32714282,119.34,119.33,0.03]
["bitfinex","SOLUSD",1741635851442,20.0,119.34,119.33,0.03]
["bitfinex","SOLUSD",1741635852320,290.12714282,119.34,119.32,0.03]
["bitfinex","SOLUSD",1741635852535,20.0,119.3,119.28,0.03]
["bitfinex","SOLUSD",1741635852720,27.5442,119.3,119.28,0.03]
["bitfinex","SOLUSD",1741635853048,20.0,119.31,119.28,48.35714282]
["bitfinex","SOLUSD",1741635853217,221.8,119.34,119.29,48.32714282]
["bitfinex","SOLUSD",1741635853417,229.3416,119.34,119.3,48.32714282]
["bitfinex","SOLUSD",1741635853844,221.8,119.34,119.32,48.32714282]
["bitfinex","SOLUSD",1741635854013,221.8,119.34,119.33,48.32714282]
["bitfinex","SOLUSD",1741635854213,221.8,119.34,119.33,67.29111482]
["bitfinex","SOLUSD",1741635854436,48.32714282,119.39,119.35,0.14216157]
["bitfinex","SOLUSD",1741635854639,68.32714282,119.38,119.33,48.49930439]
["bitfinex","SOLUSD",1741635854834,7.5395,119.37,119.33,0.17216157]
["bitfinex","SOLUSD",1741635855146,48.32714282,119.39,119.34,67.26111482]
["bitfinex","SOLUSD",1741635855323,62.80714282,119.4,119.35,48.32714282]
["bitfinex","SOLUSD",1741635855644,221.84,119.41,119.38,0.14216157]
["bitfinex","SOLUSD",1741635855849,221.84,119.41,119.39,0.14216157]
["bitfinex","SOLUSD",1741635856144,277.70424282,119.41,119.36,18.79181043]
["bitfinex","SOLUSD",1741635856339,301.86384808,119.41,119.36,91.27855851]
["bitfinex","SOLUSD",1741635856544,221.84,119.41,119.38,0.14216157]
["bitfinex","SOLUSD",1741635856855,221.84,119.41,119.39,0.14216157]
["bitfinex","SOLUSD",1741635857218,229.3772,119.41,119.39,0.14216157]
["bitfinex","SOLUSD",1741635857419,221.84,119.41,119.39,0.28432314]
["bitfinex","SOLUSD",1741635857628,221.84,119.41,119.39,0.14216157]
["bitfinex","SOLUSD",1741635858129,229.3771,119.41,119.39,0.14216157]
["bitfinex","SOLUSD",1741635858321,221.84,119.41,119.39,0.14216157]
["bitfinex","SOLUSD",1741635858522,229.3772,119.41,119.38,0.14216157]
["bitfinex","SOLUSD",1741635858830,320.70654808,119.41,119.36,0.14216157]
["bitfinex","SOLUSD",1741635859029,7.5383,119.39,119.34,209.98674808]
["bitfinex","SOLUSD",1741635859345,7.5383,119.39,119.35,0.14216157]
["bitfinex","SOLUSD",1741635859559,7.5383,119.39,119.33,0.03]
["bitfinex","SOLUSD",1741635859560,72.48674808,119.37,119.33,0.03]
["bitfinex","SOLUSD",1741635859746,72.48674808,119.35,119.33,0.03]
["bitfinex","SOLUSD",1741635859934,92.48674808,119.36,119.33,0.03]
["bitfinex","SOLUSD",1741635860428,72.48674808,119.34,119.33,0.03]
["bitfinex","SOLUSD",1741635860743,72.48674808,119.35,119.33,0.03]
["bitfinex","SOLUSD",1741635861128,7.5414,119.34,119.33,0.03]
["bitfinex","SOLUSD",1741635861553,7.5409,119.35,119.33,0.03]
["bitfinex","SOLUSD",1741635862249,7.5401,119.37,119.33,72.65890965]
["bitfinex","SOLUSD",1741635862453,7.5401,119.37,119.34,72.48674808]
["bitfinex","SOLUSD",1741635862650,7.5392,119.38,119.35,0.14216157]
["bitfinex","SOLUSD",1741635863027,7.5392,119.38,119.35,72.48674808]
["bitfinex","SOLUSD",1741635863441,7.5383,119.39,119.36,0.14216157]
["bitfinex","SOLUSD",1741635864246,7.5383,119.39,119.37,0.14216157]
["bitfinex","SOLUSD",1741635865450,98.87074808,119.39,119.33,140.45886157]
["bitfinex","SOLUSD",1741635865653,98.87074808,119.39,119.35,0.14216157]
["bitfinex","SOLUSD",1741635866143,7.5383,119.39,119.37,0.14216157]
["bitfinex","SOLUSD",1741635868249,313.23254808,119.41,119.37,0.14216157]
["bitfinex","SOLUSD",1741635868250,221.903,119.41,119.38,72.77107122]
["bitfinex","SOLUSD",1741635868454,229.4401,119.41,119.38,0.14216157]
["bitfinex","SOLUSD",1741635868636,72.48674808,119.39,119.35,0.14216157]
["bitfinex","SOLUSD",1741635868836,72.48674808,119.38,119.35,0.14216157]
["bitfinex","SOLUSD",1741635869056,72.48674808,119.39,119.35,0.14216157]
["bitfinex","SOLUSD",1741635869353,7.5376,119.4,119.37,18.933972]
["bitfinex","SOLUSD",1741635869553,7.5376,119.4,119.37,91.42072008]
["bitfinex","SOLUSD",1741635869755,221.903,119.41,119.39,0.14216157]
["bitfinex","SOLUSD",1741635869756,229.4403,119.41,119.39,0.14216157]
["bitfinex","SOLUSD",1741635870456,229.4403,119.41,119.37,91.27855851]
["bitfinex","SOLUSD",1741635870457,320.76964808,119.41,119.38,0.14216157]
["bitfinex","SOLUSD",1741635870654,72.48674808,119.4,119.37,0.14216157]
["bitfinex","SOLUSD",1741635871036,320.76964808,119.41,119.37,0.14216157]
["bitfinex","SOLUSD",1741635871237,72.48674808,119.4,119.35,210.12890965]
["bitfinex","SOLUSD",1741635871435,72.48674808,119.4,119.35,72.62890965]
["bitfinex","SOLUSD",1741635871666,72.48674808,119.4,119.35,0.14216157]
["bitfinex","SOLUSD",1741635871962,72.48674808,119.37,119.33,0.03]
["bitfinex","SOLUSD",1741635872338,72.48674808,119.34,119.31,0.03]
["bitfinex","SOLUSD",1741635872539,72.48674808,119.32,119.31,0.03]
["bitfinex","SOLUSD",1741635872737,72.48674808,119.33,119.31,0.03]
["bitfinex","SOLUSD",1741635872954,72.48674808,119.32,119.31,0.03]
["bitfinex","SOLUSD",1741635873338,80.02944808,119.32,119.28,0.03]
["bitfinex","SOLUSD",1741635873541,72.48674808,119.31,119.28,0.03]
["bitfinex","SOLUSD",1741635874342,248.2395,119.32,119.28,0.03]
["bitfinex","SOLUSD",1741635876049,229.3829,119.32,119.3,72.48674808]
["bitfinex","SOLUSD",1741635876257,229.3829,119.32,119.29,0.14216157]
["bitfinex","SOLUSD",1741635876455,229.3829,119.32,119.3,0.14216157]
["bitfinex","SOLUSD",1741635876649,72.48674808,119.31,119.28,0.03]
["bitfinex","SOLUSD",1741635876850,320.72644808,119.32,119.28,0.17216157]
["bitfinex","SOLUSD",1741635877044,248.2397,119.32,119.28,72.51674808]
["bitfinex","SOLUSD",1741635877251,320.72644808,119.32,119.28,0.17216157]
["bitfinex","SOLUSD",1741635878140,72.48674808,119.31,119.28,0.03]
["bitfinex","SOLUSD",1741635878339,48.40772791,119.31,119.28,0.03]
["bitfinex","SOLUSD",1741635879261,7.5452,119.28,119.26,0.03]
["bitfinex","SOLUSD",1741635879465,48.40772791,119.27,119.26,0.0001]
["bitfinex","SOLUSD",1741635879659,89.3452,119.28,119.26,0.0001]
["bitfinex","SOLUSD",1741635879860,137.75292791,119.28,119.26,0.0001]
["bitfinex","SOLUSD",1741635880067,144.64772791,119.27,119.26,0.0001]
["bitfinex","SOLUSD",1741635880569,20.0,119.24,119.19,48.40772791]
["bitfinex","SOLUSD",1741635880777,68.40772791,119.24,119.18,51.32082791]
["bitfinex","SOLUSD",1741635880971,68.40772791,119.23,119.18,51.32082791]
["bitfinex","SOLUSD",1741635881168,20.0,119.23,119.19,48.40772791]
["bitfinex","SOLUSD",1741635881345,26.4154,119.25,119.2,48.40772791]
["bitfinex","SOLUSD",1741635881743,74.82312791,119.25,119.19,18.933972]
["bitfinex","SOLUSD",1741635882174,7.5471,119.25,119.21,48.69205105]
["bitfinex","SOLUSD",1741635882375,7.5471,119.25,119.22,0.14216157]
["bitfinex","SOLUSD",1741635882681,7.5465,119.26,119.23,72.67189065]
["bitfinex","SOLUSD",1741635883049,14.44,119.27,119.22,0.14216157]
["bitfinex","SOLUSD",1741635883253,21.986,119.27,119.21,0.14216157]
["bitfinex","SOLUSD",1741635883473,94.65789065,119.27,119.22,72.67189065]
["bitfinex","SOLUSD",1741635883672,21.986,119.27,119.23,0.14216157]
["bitfinex","SOLUSD",1741635883975,14.44,119.27,119.24,72.95621379]
["bitfinex","SOLUSD",1741635884353,14.44,119.27,119.26,0.14216157]
["bitfinex","SOLUSD",1741635884555,7.544,119.3,119.26,0.14216157]
["bitfinex","SOLUSD",1741635884767,221.84,119.32,119.3,0.14216157]
["bitfinex","SOLUSD",1741635885079,7.541,119.35,119.32,0.14216157]
["bitfinex","SOLUSD",1741635885276,7.5404,119.36,119.32,18.933972]
["bitfinex","SOLUSD",1741635885972,80.21229065,119.36,119.32,0.14216157]
["bitfinex","SOLUSD",1741635886271,7.5404,119.36,119.32,0.14216157]
["bitfinex","SOLUSD",1741635886465,80.21159065,119.37,119.32,72.95621379]
["bitfinex","SOLUSD",1741635886669,80.21159065,119.37,119.32,0.28432314]
["bitfinex","SOLUSD",1741635886861,72.67189065,119.36,119.32,0.14216157]
["bitfinex","SOLUSD",1741635887258,72.67189065,119.35,119.3,72.81405222]
["bitfinex","SOLUSD",1741635887460,7.5414,119.34,119.3,72.81405222]
["bitfinex","SOLUSD",1741635888069,7.5414,119.34,119.31,18.79181043]
["bitfinex","SOLUSD",1741635888276,80.21209065,119.36,119.32,0.14216157]
["bitfinex","SOLUSD",1741635888451,7.5402,119.36,119.32,18.79181043]
["bitfinex","SOLUSD",1741635888650,7.5389,119.38,119.34,0.14216157]
["bitfinex","SOLUSD",1741635888964,7.5389,119.38,119.31,0.14216157]
["bitfinex","SOLUSD",1741635888965,72.67189065,119.35,119.31,0.14216157]
["bitfinex","SOLUSD",1741635889161,72.67189065,119.35,119.3,18.933972]
["bitfinex","SOLUSD",1741635889471,20.0,119.35,119.3,91.60586265]
["bitfinex","SOLUSD",1741635889776,92.67189065,119.35,119.3,91.60586265]
["bitfinex","SOLUSD",1741635890274,92.67189065,119.35,119.3,18.933972]
["bitfinex","SOLUSD",1741635890476,92.67189065,119.35,119.3,72.95621379]
["bitfinex","SOLUSD",1741635891178,7.5395,119.37,119.33,0.14216157]
["bitfinex","SOLUSD",1741635891368,7.5395,119.37,119.33,72.81405222]
["bitfinex","SOLUSD",1741635892175,229.5384,119.39,119.35,72.81405222]
["bitfinex","SOLUSD",1741635892677,222.0,119.39,119.35,72.81405222]
["bitfinex","SOLUSD",1741635892872,302.21019065,119.39,119.34,0.14216157]
["bitfinex","SOLUSD",1741635893059,229.5383,119.39,119.34,0.14216157]
["bitfinex","SOLUSD",1741635893377,229.5383,119.39,119.37,0.14216157]
["bitfinex","SOLUSD",1741635893677,222.0,119.39,119.37,0.14216157]
["bitfinex","SOLUSD",1741635893858,222.0,119.39,119.38,0.14216157]
["bitfinex","SOLUSD",1741635894065,222.0,119.39,119.37,18.79181043]
["bitfinex","SOLUSD",1741635894268,229.5383,119.39,119.35,75.68805222]
["bitfinex","SOLUSD",1741635894463,229.5383,119.39,119.31,2.6509]
["bitfinex","SOLUSD",1741635894464,72.67189065,119.37,119.31,2.6509]
["bitfinex","SOLUSD",1741635894768,72.67189065,119.35,119.3,18.933972]
["bitfinex","SOLUSD",1741635894952,72.67189065,119.35,119.3,91.60586265]
["bitfinex","SOLUSD",1741635895152,262.784,119.39,119.27,140.1509]
["bitfinex","SOLUSD",1741635895153,72.67189065,119.33,119.27,140.1509]
["bitfinex","SOLUSD",1741635895361,87.07189065,119.33,119.28,72.81405222]
["bitfinex","SOLUSD",1741635895548,7.5427,119.32,119.28,72.67189065]
["bitfinex","SOLUSD",1741635895754,72.67189065,119.31,119.27,0.14216157]
["bitfinex","SOLUSD",1741635895975,26.3995,119.32,119.23,2.6504]
["bitfinex","SOLUSD",1741635895976,221.92,119.3,119.23,2.6504]
["bitfinex","SOLUSD",1741635896278,221.92,119.3,119.23,75.32229065]
["bitfinex","SOLUSD",1741635896279,72.67189065,119.28,119.23,75.32229065]
["bitfinex","SOLUSD",1741635896470,72.67189065,119.28,119.24,0.14216157]
["bitfinex","SOLUSD",1741635896670,92.67189065,119.27,119.24,0.14216157]
["bitfinex","SOLUSD",1741635896980,92.67189065,119.27,119.22,0.14216157]
["bitfinex","SOLUSD",1741635896981,107.05189065,119.27,119.22,0.14216157]
["bitfinex","SOLUSD",1741635897280,72.67189065,119.25,119.19,137.5]
["bitfinex","SOLUSD",1741635897584,80.22029065,119.23,119.18,75.31529065]
["bitfinex","SOLUSD",1741635897757,72.67189065,119.22,119.17,0.31092686]
["bitfinex","SOLUSD",1741635898079,72.67189065,119.22,119.17,72.98281751]
["bitfinex","SOLUSD",1741635898278,7.5484,119.23,119.19,72.67189065]
["bitfinex","SOLUSD",1741635898669,7.5484,119.23,119.2,72.67189065]
["bitfinex","SOLUSD",1741635898868,89.3473,119.25,119.21,0.28432314]
["bitfinex","SOLUSD",1741635899173,89.3473,119.25,119.21,72.81405222]
["bitfinex","SOLUSD",1741635899174,103.7273,119.25,119.21,72.81405222]
["bitfinex","SOLUSD",1741635899485,14.38,119.25,119.21,72.81405222]
["bitfinex","SOLUSD",1741635899677,14.38,119.25,119.22,72.67189065]
["bitfinex","SOLUSD",1741635899882,14.38,119.25,119.23,0.14216157]
["bitfinex","SOLUSD",1741635900265,94.59929065,119.25,119.21,0.14216157]
["bitfinex","SOLUSD",1741635900480,14.38,119.25,119.23,0.14216157]
["bitfinex","SOLUSD",1741635900858,72.67189065,119.24,119.19,91.32153951]
["bitfinex","SOLUSD",1741635901062,72.67189065,119.24,119.2,0.14216157]
["bitfinex","SOLUSD",1741635901284,14.38,119.25,119.21,72.81405222]
["bitfinex","SOLUSD",1741635902095,14.38,119.3,119.27,0.14216157]
["bitfinex","SOLUSD",1741635902390,72.67189065,119.29,119.24,72.67189065]
["bitfinex","SOLUSD",1741635902590,72.67189065,119.28,119.24,0.14216157]
["bitfinex","SOLUSD",1741635902801,81.8,119.3,119.27,0.14216157]
["bitfinex","SOLUSD",1741635902976,229.5633,119.31,119.29,0.14216157]
["bitfinex","SOLUSD",1741635903178,229.5633,119.31,119.27,0.14216157]
["bitfinex","SOLUSD",1741635903380,72.67189065,119.29,119.24,72.81405222]
["bitfinex","SOLUSD",1741635903578,294.69189065,119.31,119.26,0.14216157]
["bitfinex","SOLUSD",1741635903889,229.5636,119.31,119.26,72.81405222]
["bitfinex","SOLUSD",1741635904062,222.02,119.31,119.28,0.14216157]
["bitfinex","SOLUSD",1741635904264,222.02,119.31,119.29,72.67189065]
["bitfinex","SOLUSD",1741635904462,222.02,119.31,119.3,72.95621379]
["bitfinex","SOLUSD",1741635904695,222.02,119.31,119.3,91.60586265]
["bitfinex","SOLUSD",1741635905479,7.541,119.35,119.31,18.64964886]
["bitfinex","SOLUSD",1741635905686,72.67189065,119.34,119.25,1.25680424]
["bitfinex","SOLUSD",1741635905866,89.341,119.35,119.3,72.67189065]
["bitfinex","SOLUSD",1741635906067,21.9834,119.36,119.31,72.67189065]
["bitfinex","SOLUSD",1741635906288,72.67189065,119.35,119.3,72.67189065]
["bitfinex","SOLUSD",1741635906791,21.9834,119.36,119.31,72.95621379]
["bitfinex","SOLUSD",1741635906987,14.443,119.36,119.32,72.67189065]
["bitfinex","SOLUSD",1741635907171,72.67189065,119.33,119.27,18.79181043]
["bitfinex","SOLUSD",1741635907370,72.67189065,119.31,119.26,18.79181043]
["bitfinex","SOLUSD",1741635907602,72.67189065,119.27,119.21,146.4209]
["bitfinex","SOLUSD",1741635907798,20.0,119.27,119.21,0.03]
["bitfinex","SOLUSD",1741635908099,92.67189065,119.26,119.21,72.70189065]
["bitfinex","SOLUSD",1741635908319,72.67189065,119.28,119.23,72.67189065]
["bitfinex","SOLUSD",1741635908470,154.47189065,119.29,119.24,72.67189065]
["bitfinex","SOLUSD",1741635908799,80.21399065,119.33,119.28,72.67189065]
["bitfinex","SOLUSD",1741635908998,222.063,119.36,119.3,0.14216157]
["bitfinex","SOLUSD",1741635909208,222.063,119.36,119.31,18.79181043]
["bitfinex","SOLUSD",1741635909376,222.063,119.36,119.33,72.67189065]
["bitfinex","SOLUSD",1741635909568,229.6032,119.36,119.32,72.81405222]
["bitfinex","SOLUSD",1741635909895,222.063,119.36,119.33,72.67189065]
["bitfinex","SOLUSD",1741635910279,229.6033,119.36,119.33,72.67189065]
["bitfinex","SOLUSD",1741635910597,222.063,119.36,119.34,72.95621379]
["bitfinex","SOLUSD",1741635910777,222.063,119.36,119.35,18.933972]
["bitfinex","SOLUSD",1741635911108,222.063,119.36,119.33,72.67189065]
["bitfinex","SOLUSD",1741635911579,222.063,119.36,119.34,72.95621379]
["bitfinex","SOLUSD",1741635911768,222.063,119.36,119.34,72.81405222]
["bitfinex","SOLUSD",1741635911969,302.27519065,119.36,119.31,72.81405222]
["bitfinex","SOLUSD",1741635912183,321.12569065,119.36,119.31,91.60586265]
["bitfinex","SOLUSD",1741635912504,222.063,119.36,119.33,91.60586265]
["bitfinex","SOLUSD",1741635912680,222.063,119.36,119.34,72.67189065]
["bitfinex","SOLUSD",1741635912881,229.6033,119.36,119.32,18.79181043]
["bitfinex","SOLUSD",1741635913088,302.27519065,119.36,119.32,18.79181043]
["bitfinex","SOLUSD",1741635913309,229.6033,119.36,119.33,72.67189065]
["bitfinex","SOLUSD",1741635913482,222.063,119.36,119.33,72.67189065]
["bitfinex","SOLUSD",1741635913811,302.27529065,119.36,119.29,0.14216157]
["bitfinex","SOLUSD",1741635913980,72.67189065,119.35,119.31,18.79181043]
["bitfinex","SOLUSD",1741635914313,302.27529065,119.36,119.32,0.14216157]
["bitfinex","SOLUSD",1741635914617,222.063,119.36,119.33,72.67189065]
["bitfinex","SOLUSD",1741635914786,222.063,119.36,119.34,72.95621379]
["bitfinex","SOLUSD",1741635914985,222.063,119.36,119.34,0.28432314]
["bitfinex","SOLUSD",1741635915202,229.6033,119.36,119.34,0.28432314]
["bitfinex","SOLUSD",1741635915408,229.6032,119.36,119.34,72.95621379]
["bitfinex","SOLUSD",1741635915611,229.6032,119.36,119.33,18.64964886]
["bitfinex","SOLUSD",1741635915781,229.6032,119.36,119.33,72.67189065]
["bitfinex","SOLUSD",1741635915782,222.063,119.36,119.33,72.67189065]
["bitfinex","SOLUSD",1741635916178,0.063,119.35,119.33,72.67189065]
["bitfinex","SOLUSD",1741635916611,0.063,119.35,119.34,91.60586265]
["bitfinex","SOLUSD",1741635917380,0.063,119.35,119.33,18.933972]
["bitfinex","SOLUSD",1741635917697,0.063,119.35,119.34,91.60586265]
["bitfinex","SOLUSD",1741635918320,0.063,119.35,119.34,67.27490989]
["bitfinex","SOLUSD",1741635918686,0.063,119.35,119.34,261.88424778]
["bitfinex","SOLUSD",1741635919106,0.063,119.35,119.34,213.54330989]
["bitfinex","SOLUSD",1741635919305,0.063,119.35,119.34,261.88424778]
["bitfinex","SOLUSD",1741635919825,0.063,119.36,119.35,18.933972]
["bitfinex","SOLUSD",1741635920000,0.063,119.36,119.35,206.0308707]
["bitfinex","SOLUSD",1741635920202,0.063,119.4,119.39,18.933972]
["bitfinex","SOLUSD",1741635920407,0.063,119.4,119.39,91.371512]
["bitfinex","SOLUSD",1741635922003,21.9165,119.47,119.39,91.371512]
["bitfinex","SOLUSD",1741635922004,0.063,119.47,119.43,18.933972]
["bitfinex","SOLUSD",1741635922209,0.063,119.47,119.46,72.43754]
["bitfinex","SOLUSD",1741635922405,0.063,119.47,119.46,91.371512]
["bitfinex","SOLUSD",1741635923824,0.063,119.47,119.46,163.809052]
["bitfinex","SOLUSD",1741635924028,0.063,119.47,119.46,91.371512]
["bitfinex","SOLUSD",1741635924628,0.063,119.47,119.46,301.309052]
["bitfinex","SOLUSD",1741635924795,0.063,119.51,119.47,18.933972]
["bitfinex","SOLUSD",1741635924997,0.063,119.51,119.47,157.68886784]
["bitfinex","SOLUSD",1741635925217,0.063,119.51,119.5,38.933972]
["bitfinex","SOLUSD",1741635925433,0.063,119.51,119.5,250.12602648]
["bitfinex","SOLUSD",1741635925728,0.063,119.51,119.5,248.871512]
["bitfinex","SOLUSD",1741635929531,0.063,119.53,119.51,18.933972]
["bitfinex","SOLUSD",1741635929710,0.063,119.53,119.52,163.809052]
["bitfinex","SOLUSD",1741635929903,0.063,119.53,119.52,91.371512]
["bitfinex","SOLUSD",1741635930108,0.063,119.53,119.52,72.43754]
["bitfinex","SOLUSD",1741635930315,0.063,119.53,119.5,72.43754]
["bitfinex","SOLUSD",1741635930637,0.063,119.53,119.51,72.43754]
["bitfinex","SOLUSD",1741635930930,0.063,119.53,119.47,0.14216157]
["bitfinex","SOLUSD",1741635931137,0.063,119.53,119.43,72.43754]
["bitfinex","SOLUSD",1741635931138,72.43754,119.48,119.43,72.43754]
["bitfinex","SOLUSD",1741635931302,72.43754,119.46,119.41,72.43754]
["bitfinex","SOLUSD",1741635931497,72.43754,119.45,119.4,72.43754]
["bitfinex","SOLUSD",1741635931699,235.92,119.5,119.39,140.4021]
["bitfinex","SOLUSD",1741635931700,72.43754,119.44,119.41,0.14216157]
["bitfinex","SOLUSD",1741635931933,79.97334,119.43,119.41,0.14216157]
["bitfinex","SOLUSD",1741635932235,72.43754,119.42,119.36,72.43754]
["bitfinex","SOLUSD",1741635932530,72.43754,119.41,119.37,18.933972]
["bitfinex","SOLUSD",1741635932732,7.5358,119.43,119.38,18.64964886]
["bitfinex","SOLUSD",1741635932907,72.43754,119.42,119.37,72.57970157]
["bitfinex","SOLUSD",1741635933110,14.28,119.44,119.39,0.28432314]
["bitfinex","SOLUSD",1741635933312,14.28,119.44,119.41,91.371512]
["bitfinex","SOLUSD",1741635933616,14.28,119.44,119.41,0.14216157]
["bitfinex","SOLUSD",1741635933819,14.28,119.44,119.42,18.933972]
["bitfinex","SOLUSD",1741635934013,72.43754,119.45,119.4,72.43754]
["bitfinex","SOLUSD",1741635934218,72.43754,119.43,119.4,18.79181043]
["bitfinex","SOLUSD",1741635934436,72.43754,119.44,119.4,18.79181043]
["bitfinex","SOLUSD",1741635934605,72.43754,119.41,119.39,137.5]
["bitfinex","SOLUSD",1741635934933,72.43754,119.42,119.38,18.933972]
["bitfinex","SOLUSD",1741635935313,72.43754,119.42,119.38,72.72186314]
["bitfinex","SOLUSD",1741635935517,72.43754,119.43,119.4,0.28432314]
["bitfinex","SOLUSD",1741635935719,14.28,119.46,119.4,0.28432314]
["bitfinex","SOLUSD",1741635935923,72.43754,119.47,119.43,18.933972]
["bitfinex","SOLUSD",1741635936215,72.43754,119.48,119.43,91.371512]
["bitfinex","SOLUSD",1741635936423,72.43754,119.47,119.43,18.933972]
["bitfinex","SOLUSD",1741635936617,72.43754,119.45,119.4,209.93754]
["bitfinex","SOLUSD",1741635936937,72.43754,119.45,119.4,91.371512]
["bitfinex","SOLUSD",1741635937139,72.43754,119.44,119.4,18.933972]
["bitfinex","SOLUSD",1741635938127,72.43754,119.45,119.4,91.371512]
["bitfinex","SOLUSD",1741635938434,72.43754,119.48,119.44,0.28432314]
["bitfinex","SOLUSD",1741635939137,235.9,119.5,119.44,0.28432314]
["bitfinex","SOLUSD",1741635939138,221.64,119.5,119.46,18.933972]
["bitfinex","SOLUSD",1741635939639,0.063,119.53,119.5,18.933972]
["bitfinex","SOLUSD",1741635939846,0.063,119.53,119.52,18.933972]
["bitfinex","SOLUSD",1741635940142,0.063,119.53,119.52,91.371512]
["bitfinex","SOLUSD",1741635940537,0.063,119.53,119.52,0.28432314]
["bitfinex","SOLUSD",1741635940710,0.063,119.53,119.52,18.933972]
["bitfinex","SOLUSD",1741635941112,0.063,119.53,119.51,72.43754]
["bitfinex","SOLUSD",1741635941113,0.063,119.53,119.5,91.371512]
["bitfinex","SOLUSD",1741635941614,0.063,119.53,119.52,18.933972]
["bitfinex","SOLUSD",1741635943444,0.063,119.53,119.5,91.371512]
["bitfinex","SOLUSD",1741635943832,0.063,119.53,119.52,18.933972]
["bitfinex","SOLUSD",1741635944029,228.57382536,119.62,119.57,0.28432314]
["bitfinex","SOLUSD",1741635944030,0.063,119.62,119.57,0.28432314]
["bitfinex","SOLUSD",1741635944225,0.063,119.62,119.58,72.43754]
["bitfinex","SOLUSD",1741635944629,0.063,119.62,119.59,91.371512]
["bitfinex","SOLUSD",1741635944942,0.063,119.62,119.59,72.43754]
["bitfinex","SOLUSD",1741635945150,0.063,119.62,119.58,72.57970157]
["bitfinex","SOLUSD",1741635945352,0.063,119.62,119.59,72.43754]
["bitfinex","SOLUSD",1741635946146,0.063,119.62,119.58,72.43754]
["bitfinex","SOLUSD",1741635946352,80.02434,119.62,119.57,72.43754]
["bitfinex","SOLUSD",1741635946648,80.02434,119.62,119.57,18.79181043]
["bitfinex","SOLUSD",1741635946649,72.43754,119.61,119.57,18.79181043]
["bitfinex","SOLUSD",1741635947018,80.02434,119.62,119.57,72.57970157]
["bitfinex","SOLUSD",1741635947421,80.02434,119.62,119.56,91.22935043]
["bitfinex","SOLUSD",1741635947641,80.02434,119.62,119.56,18.79181043]
["bitfinex","SOLUSD",1741635947922,80.02434,119.62,119.57,72.43754]
["bitfinex","SOLUSD",1741635948145,0.063,119.62,119.59,72.43754]
["bitfinex","SOLUSD",1741635948532,0.063,119.62,119.59,91.371512]
["bitfinex","SOLUSD",1741635950549,72.50054,119.62,119.56,18.933972]
["bitfinex","SOLUSD",1741635950863,72.43754,119.61,119.57,18.79181043]
["bitfinex","SOLUSD",1741635951043,72.50054,119.62,119.57,91.22935043]
["bitfinex","SOLUSD",1741635951220,0.063,119.62,119.59,72.43754]
["bitfinex","SOLUSD",1741635951549,0.063,119.62,119.58,72.43754]
["bitfinex","SOLUSD",1741635951920,0.063,119.62,119.57,18.79181043]
["bitfinex","SOLUSD",1741635951921,0.063,119.62,119.59,72.43754]
["bitfinex","SOLUSD",1741635952166,0.063,119.62,119.58,72.57970157]
["bitfinex","SOLUSD",1741635952333,72.43754,119.61,119.56,0.14216157]
["bitfinex","SOLUSD",1741635952525,72.43754,119.61,119.56,91.371512]
["bitfinex","SOLUSD",1741635952727,98.83384,119.62,119.57,72.43754]
["bitfinex","SOLUSD",1741635953023,7.5868,119.62,119.58,72.72186314]
["bitfinex","SOLUSD",1741635953438,0.063,119.62,119.59,18.933972]
["bitfinex","SOLUSD",1741635953639,0.063,119.62,119.59,91.371512]
["bitfinex","SOLUSD",1741635953859,0.063,119.62,119.59,18.933972]
["bitfinex","SOLUSD",1741635954644,0.063,119.62,119.57,72.43754]
["bitfinex","SOLUSD",1741635954831,72.50054,119.62,119.58,18.933972]
["bitfinex","SOLUSD",1741635955626,72.43754,119.61,119.56,210.07970157]
["bitfinex","SOLUSD",1741635955936,72.50054,119.6,119.56,137.64216157]
["bitfinex","SOLUSD",1741635956326,7.5257,119.59,119.55,18.85481043]
["bitfinex","SOLUSD",1741635956531,7.5257,119.59,119.55,91.29235043]
["bitfinex","SOLUSD",1741635956731,80.02584,119.6,119.56,0.14216157]
["bitfinex","SOLUSD",1741635957545,72.43754,119.58,119.55,0.063]
["bitfinex","SOLUSD",1741635957749,72.43754,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741635958148,145.8264,119.6,119.55,0.063]
["bitfinex","SOLUSD",1741635958149,72.43754,119.57,119.55,0.063]
["bitfinex","SOLUSD",1741635958351,72.43754,119.58,119.55,0.063]
["bitfinex","SOLUSD",1741635958731,72.43754,119.57,119.55,0.063]
["bitfinex","SOLUSD",1741635959046,72.43754,119.58,119.55,0.063]
["bitfinex","SOLUSD",1741635959844,72.43754,119.57,119.55,0.063]
["bitfinex","SOLUSD",1741635960246,26.3399,119.59,119.55,0.063]
["bitfinex","SOLUSD",1741635960247,72.43754,119.58,119.55,0.063]
["bitfinex","SOLUSD",1741635960456,72.43754,119.57,119.55,0.063]
["bitfinex","SOLUSD",1741635960650,72.43754,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741635961381,72.43754,119.56,119.46,79.13858137]
["bitfinex","SOLUSD",1741635961382,81.8,119.55,119.46,0.28432314]
["bitfinex","SOLUSD",1741635961680,72.43754,119.5,119.46,0.28432314]
["bitfinex","SOLUSD",1741635961837,72.43754,119.51,119.46,91.371512]
["bitfinex","SOLUSD",1741635962452,72.43754,119.49,119.44,2.8286]
["bitfinex","SOLUSD",1741635962649,72.43754,119.49,119.45,0.28432314]
["bitfinex","SOLUSD",1741635962858,72.43754,119.49,119.45,18.933972]
["bitfinex","SOLUSD",1741635963163,72.43754,119.49,119.44,72.43754]
["bitfinex","SOLUSD",1741635963541,72.43754,119.47,119.44,18.933972]
["bitfinex","SOLUSD",1741635963868,72.43754,119.47,119.43,0.34732314]
["bitfinex","SOLUSD",1741635964071,72.43754,119.48,119.43,91.434512]
["bitfinex","SOLUSD",1741635964274,72.43754,119.47,119.43,18.996972]
["bitfinex","SOLUSD",1741635964577,7.5339,119.46,119.43,18.996972]
["bitfinex","SOLUSD",1741635964954,96.0,119.51,119.5,6e-05]
["bitfinex","SOLUSD",1741635965149,14.2,119.51,119.5,6e-05]
["bitfinex","SOLUSD",1741635965353,14.2,119.51,119.43,18.996972]
["bitfinex","SOLUSD",1741635965354,20.0,119.47,119.43,0.063]
["bitfinex","SOLUSD",1741635965556,72.43754,119.44,119.43,0.063]
["bitfinex","SOLUSD",1741635965755,72.43754,119.45,119.43,0.063]
["bitfinex","SOLUSD",1741635966058,72.43754,119.46,119.43,0.063]
["bitfinex","SOLUSD",1741635966256,72.43754,119.45,119.43,0.063]
["bitfinex","SOLUSD",1741635966774,72.43754,119.46,119.43,0.063]
["bitfinex","SOLUSD",1741635967980,72.43754,119.44,119.43,0.063]
["bitfinex","SOLUSD",1741635968477,72.43754,119.45,119.43,0.063]
["bitfinex","SOLUSD",1741635968977,72.43754,119.44,119.43,0.063]
["bitfinex","SOLUSD",1741635970252,79.97234,119.45,119.43,0.063]
["bitfinex","SOLUSD",1741635970660,72.43754,119.44,119.43,0.063]
["bitfinex","SOLUSD",1741635970876,79.97264,119.44,119.43,0.063]
["bitfinex","SOLUSD",1741635971256,79.97264,119.44,119.37,18.933972]
["bitfinex","SOLUSD",1741635971449,72.43754,119.41,119.37,18.933972]
["bitfinex","SOLUSD",1741635971647,72.43754,119.41,119.33,143.902]
["bitfinex","SOLUSD",1741635971869,72.43754,119.38,119.32,2.7882]
["bitfinex","SOLUSD",1741635972072,72.43754,119.4,119.33,0.28432314]
["bitfinex","SOLUSD",1741635972288,92.43754,119.39,119.34,91.08718886]
["bitfinex","SOLUSD",1741635972580,81.8,119.42,119.36,91.08718886]
["bitfinex","SOLUSD",1741635972581,72.43754,119.41,119.36,91.08718886]
["bitfinex","SOLUSD",1741635972763,72.43754,119.41,119.37,0.28432314]
["bitfinex","SOLUSD",1741635972957,79.97444,119.42,119.37,72.72186314]
["bitfinex","SOLUSD",1741635973171,72.43754,119.41,119.36,18.64964886]
["bitfinex","SOLUSD",1741635973359,72.43754,119.41,119.36,91.22935043]
["bitfinex","SOLUSD",1741635973560,221.64,119.43,119.4,0.14216157]
["bitfinex","SOLUSD",1741635973781,221.64,119.43,119.41,18.79181043]
["bitfinex","SOLUSD",1741635973978,221.64,119.43,119.41,72.57970157]
["bitfinex","SOLUSD",1741635974481,95.9757,119.48,119.43,18.79181043]
["bitfinex","SOLUSD",1741635974482,72.43754,119.48,119.43,18.79181043]
["bitfinex","SOLUSD",1741635974658,72.43754,119.46,119.41,72.43754]
["bitfinex","SOLUSD",1741635974858,72.43754,119.45,119.4,140.44346157]
["bitfinex","SOLUSD",1741635975059,72.43754,119.45,119.4,2.94346157]
["bitfinex","SOLUSD",1741635975260,79.97144,119.46,119.4,75.38100157]
["bitfinex","SOLUSD",1741635975476,72.43754,119.45,119.4,2.94346157]
["bitfinex","SOLUSD",1741635975685,72.43754,119.44,119.4,2.94346157]
["bitfinex","SOLUSD",1741635975863,26.3686,119.46,119.39,18.79181043]
["bitfinex","SOLUSD",1741635976185,26.3686,119.46,119.37,6.4621]
["bitfinex","SOLUSD",1741635976391,92.43754,119.42,119.37,6.4621]
["bitfinex","SOLUSD",1741635976695,20.0,119.42,119.37,78.89964]
["bitfinex","SOLUSD",1741635976981,72.43754,119.43,119.38,91.371512]
["bitfinex","SOLUSD",1741635977178,72.43754,119.43,119.38,18.933972]
["bitfinex","SOLUSD",1741635977360,79.97334,119.43,119.38,91.371512]
["bitfinex","SOLUSD",1741635977560,72.43754,119.43,119.38,91.371512]
["bitfinex","SOLUSD",1741635978259,79.97334,119.43,119.38,91.371512]
["bitfinex","SOLUSD",1741635978469,81.8,119.48,119.41,18.933972]
["bitfinex","SOLUSD",1741635978679,72.43754,119.47,119.42,72.43754]
["bitfinex","SOLUSD",1741635978873,79.97074,119.47,119.42,72.43754]
["bitfinex","SOLUSD",1741635979081,72.43754,119.47,119.41,72.72186314]
["bitfinex","SOLUSD",1741635979276,72.43754,119.48,119.43,18.933972]
["bitfinex","SOLUSD",1741635979990,72.43754,119.48,119.43,72.72186314]
["bitfinex","SOLUSD",1741635980168,294.13754,119.5,119.45,72.72186314]
["bitfinex","SOLUSD",1741635980484,72.43754,119.49,119.43,0.14216157]
["bitfinex","SOLUSD",1741635980671,72.43754,119.47,119.43,0.28432314]
["bitfinex","SOLUSD",1741635980865,72.43754,119.48,119.43,72.72186314]
["bitfinex","SOLUSD",1741635981184,72.43754,119.49,119.43,72.72186314]
["bitfinex","SOLUSD",1741635981388,72.43754,119.49,119.44,91.08718886]
["bitfinex","SOLUSD",1741635981588,311.0313,119.5,119.45,72.72186314]
["bitfinex","SOLUSD",1741635981778,72.43754,119.49,119.45,0.28432314]
["bitfinex","SOLUSD",1741635982182,301.66884,119.5,119.45,0.28432314]
["bitfinex","SOLUSD",1741635982385,221.7,119.5,119.45,72.72186314]
["bitfinex","SOLUSD",1741635982690,221.7,119.5,119.47,0.28432314]
["bitfinex","SOLUSD",1741635983188,229.2313,119.5,119.46,18.64964886]
["bitfinex","SOLUSD",1741635983404,301.66884,119.5,119.45,18.79181043]
["bitfinex","SOLUSD",1741635983590,221.7,119.5,119.46,0.28432314]
["bitfinex","SOLUSD",1741635984163,221.7,119.5,119.48,18.933972]
["bitfinex","SOLUSD",1741635984368,221.7,119.5,119.48,91.371512]
["bitfinex","SOLUSD",1741635984670,229.2314,119.5,119.46,0.14216157]
["bitfinex","SOLUSD",1741635984887,229.2314,119.5,119.46,18.933972]
["bitfinex","SOLUSD",1741635985186,221.7,119.5,119.45,91.371512]
["bitfinex","SOLUSD",1741635985573,221.7,119.5,119.47,18.933972]
["bitfinex","SOLUSD",1741635985771,221.7,119.5,119.49,18.64964886]
["bitfinex","SOLUSD",1741635985974,79.96724,119.53,119.49,18.64964886]
["bitfinex","SOLUSD",1741635986295,72.43754,119.51,119.45,72.57970157]
["bitfinex","SOLUSD",1741635986600,72.43754,119.51,119.46,18.79181043]
["bitfinex","SOLUSD",1741635986776,72.43754,119.5,119.45,18.79181043]
["bitfinex","SOLUSD",1741635987098,79.96954,119.49,119.45,18.79181043]
["bitfinex","SOLUSD",1741635987271,79.96954,119.49,119.44,78.64864]
["bitfinex","SOLUSD",1741635987477,79.96954,119.49,119.44,6.2111]
["bitfinex","SOLUSD",1741635987673,72.43754,119.5,119.45,91.371512]
["bitfinex","SOLUSD",1741635987878,79.96764,119.52,119.47,18.933972]
["bitfinex","SOLUSD",1741635988083,7.5301,119.52,119.47,72.72186314]
["bitfinex","SOLUSD",1741635988396,7.5301,119.52,119.47,0.14216157]
["bitfinex","SOLUSD",1741635988570,18.8209,119.55,119.48,91.371512]
["bitfinex","SOLUSD",1741635988571,89.3285,119.55,119.48,91.371512]
["bitfinex","SOLUSD",1741635988898,72.43754,119.52,119.46,72.43754]
["bitfinex","SOLUSD",1741635989072,79.96824,119.51,119.46,72.57970157]
["bitfinex","SOLUSD",1741635989387,7.5304,119.52,119.46,72.57970157]
["bitfinex","SOLUSD",1741635989590,72.43754,119.52,119.47,18.933972]
["bitfinex","SOLUSD",1741635989775,154.23754,119.54,119.49,18.933972]
["bitfinex","SOLUSD",1741635989976,72.43754,119.51,119.47,18.79181043]
["bitfinex","SOLUSD",1741635990181,72.43754,119.51,119.46,18.64964886]
["bitfinex","SOLUSD",1741635990182,0.063,119.49,119.46,18.64964886]
["bitfinex","SOLUSD",1741635990397,0.063,119.49,119.46,91.08718886]
["bitfinex","SOLUSD",1741635990773,0.063,119.49,119.46,18.64964886]
["bitfinex","SOLUSD",1741635991700,0.063,119.49,119.47,18.933972]
["bitfinex","SOLUSD",1741635992206,72.50054,119.49,119.45,18.933972]
["bitfinex","SOLUSD",1741635992508,72.50054,119.49,119.44,6.2111]
["bitfinex","SOLUSD",1741635992697,0.063,119.49,119.45,91.371512]
["bitfinex","SOLUSD",1741635992876,0.063,119.49,119.47,18.933972]
["bitfinex","SOLUSD",1741635993199,0.063,119.49,119.45,72.57970157]
["bitfinex","SOLUSD",1741635993500,72.50054,119.49,119.45,18.79181043]
["bitfinex","SOLUSD",1741635993707,72.50054,119.49,119.44,137.5]
["bitfinex","SOLUSD",1741635993887,72.43754,119.48,119.43,21.632072]
["bitfinex","SOLUSD",1741635994283,48.2861996,119.46,119.42,18.64964886]
["bitfinex","SOLUSD",1741635994484,48.2861996,119.45,119.4,9.46662841]
["bitfinex","SOLUSD",1741635994809,48.2861996,119.45,119.39,0.03]
["bitfinex","SOLUSD",1741635994810,48.2861996,119.43,119.39,0.03]
["bitfinex","SOLUSD",1741635995009,48.2861996,119.43,119.39,0.31432314]
["bitfinex","SOLUSD",1741635995176,48.2861996,119.44,119.39,67.2501716]
["bitfinex","SOLUSD",1741635995377,89.3329,119.48,119.42,48.2861996]
["bitfinex","SOLUSD",1741635995570,137.6190996,119.48,119.42,48.2861996]
["bitfinex","SOLUSD",1741635995786,89.3329,119.48,119.42,48.2861996]
["bitfinex","SOLUSD",1741635996101,48.2861996,119.46,119.41,67.2201716]
["bitfinex","SOLUSD",1741635996300,72.42757869,119.46,119.41,18.933972]
["bitfinex","SOLUSD",1741635996609,108.1643,119.48,119.4,18.64964886]
["bitfinex","SOLUSD",1741635996610,72.42757869,119.44,119.4,18.64964886]
["bitfinex","SOLUSD",1741635996801,72.42757869,119.45,119.4,18.64964886]
["bitfinex","SOLUSD",1741635997189,81.8,119.47,119.42,18.64964886]
["bitfinex","SOLUSD",1741635997399,72.42757869,119.46,119.42,18.64964886]
["bitfinex","SOLUSD",1741635998901,72.42757869,119.45,119.41,18.933972]
["bitfinex","SOLUSD",1741635999105,20.0,119.43,119.39,18.963972]
["bitfinex","SOLUSD",1741635999286,72.42757869,119.4,119.39,0.03]
["bitfinex","SOLUSD",1741635999883,144.85515738,119.4,119.39,0.03]
["bitfinex","SOLUSD",1741636000303,144.85515738,119.4,119.32,2.8119]
["bitfinex","SOLUSD",1741636000512,230.2121,119.43,119.32,2.8119]
["bitfinex","SOLUSD",1741636000513,81.8,119.39,119.33,0.14216157]
["bitfinex","SOLUSD",1741636000704,154.22757869,119.39,119.33,18.933972]
["bitfinex","SOLUSD",1741636000900,72.42757869,119.37,119.33,18.933972]
["bitfinex","SOLUSD",1741636001094,72.42757869,119.36,119.32,2.8119]
["bitfinex","SOLUSD",1741636001296,7.5408,119.35,119.32,2.8119]
["bitfinex","SOLUSD",1741636001598,79.96797869,119.36,119.32,2.8119]
["bitfinex","SOLUSD",1741636002385,81.8,119.39,119.33,18.933972]
["bitfinex","SOLUSD",1741636002612,79.96607869,119.39,119.34,72.42757869]
["bitfinex","SOLUSD",1741636002815,79.96537869,119.4,119.35,18.933972]
["bitfinex","SOLUSD",1741636003121,79.96537869,119.4,119.35,0.28432314]
["bitfinex","SOLUSD",1741636003296,79.96637869,119.39,119.35,0.14216157]
["bitfinex","SOLUSD",1741636003615,72.42757869,119.38,119.33,18.79181043]
["bitfinex","SOLUSD",1741636003821,79.96637869,119.39,119.34,0.14216157]
["bitfinex","SOLUSD",1741636004111,72.42757869,119.39,119.34,0.14216157]
["bitfinex","SOLUSD",1741636004312,72.42757869,119.38,119.34,0.14216157]
["bitfinex","SOLUSD",1741636004512,79.96587869,119.39,119.34,0.14216157]
["bitfinex","SOLUSD",1741636004916,72.42757869,119.4,119.35,18.79181043]
["bitfinex","SOLUSD",1741636005118,72.42757869,119.4,119.36,0.14216157]
["bitfinex","SOLUSD",1741636005321,72.42757869,119.39,119.35,18.933972]
["bitfinex","SOLUSD",1741636005615,72.42757869,119.39,119.34,72.42757869]
["bitfinex","SOLUSD",1741636005790,72.42757869,119.39,119.34,18.79181043]
["bitfinex","SOLUSD",1741636006315,72.42757869,119.4,119.35,91.21938912]
["bitfinex","SOLUSD",1741636006622,72.42757869,119.42,119.35,0.14216157]
["bitfinex","SOLUSD",1741636006822,301.64357869,119.43,119.37,91.36155069]
["bitfinex","SOLUSD",1741636006991,72.42757869,119.42,119.37,18.933972]
["bitfinex","SOLUSD",1741636007191,72.42757869,119.41,119.37,18.933972]
["bitfinex","SOLUSD",1741636007387,221.68,119.43,119.39,72.71190183]
["bitfinex","SOLUSD",1741636007621,221.68,119.43,119.4,18.64964886]
["bitfinex","SOLUSD",1741636007915,221.68,119.43,119.41,0.28432314]
["bitfinex","SOLUSD",1741636008612,72.42757869,119.42,119.38,25.19404886]
["bitfinex","SOLUSD",1741636008819,72.42757869,119.39,119.34,18.64964886]
["bitfinex","SOLUSD",1741636008998,81.8,119.42,119.34,18.64964886]
["bitfinex","SOLUSD",1741636008999,72.42757869,119.38,119.34,18.64964886]
["bitfinex","SOLUSD",1741636009199,229.2159,119.43,119.33,6.62486157]
["bitfinex","SOLUSD",1741636009200,72.42757869,119.37,119.33,6.76702314]
["bitfinex","SOLUSD",1741636009405,72.42757869,119.38,119.33,6.76702314]
["bitfinex","SOLUSD",1741636010307,72.42757869,119.38,119.34,18.933972]
["bitfinex","SOLUSD",1741636010507,79.96547869,119.4,119.34,91.36155069]
["bitfinex","SOLUSD",1741636010707,72.42757869,119.39,119.34,18.933972]
["bitfinex","SOLUSD",1741636011522,79.96597869,119.39,119.34,18.933972]
["bitfinex","SOLUSD",1741636011726,72.42757869,119.38,119.34,18.933972]
["bitfinex","SOLUSD",1741636012409,72.42757869,119.36,119.32,2.8119]
["bitfinex","SOLUSD",1741636012927,81.8,119.38,119.33,91.36155069]
["bitfinex","SOLUSD",1741636013097,154.22757869,119.38,119.33,91.36155069]
["bitfinex","SOLUSD",1741636013302,161.76647869,119.38,119.33,91.36155069]
["bitfinex","SOLUSD",1741636013504,14.1,119.39,119.35,18.933972]
["bitfinex","SOLUSD",1741636013900,14.1,119.39,119.35,72.71190183]
["bitfinex","SOLUSD",1741636014127,79.96547869,119.4,119.35,72.71190183]
["bitfinex","SOLUSD",1741636014505,72.42757869,119.4,119.35,91.36155069]
["bitfinex","SOLUSD",1741636014715,301.64347869,119.43,119.37,91.36155069]
["bitfinex","SOLUSD",1741636015009,0.063,119.39,119.38,18.933972]
["bitfinex","SOLUSD",1741636015967,0.063,119.39,119.38,21.684572]
["bitfinex","SOLUSD",1741636016308,0.063,119.39,119.38,94.11215069]
["bitfinex","SOLUSD",1741636017013,72.42757869,119.47,119.42,0.28432314]
["bitfinex","SOLUSD",1741636017235,7.5338,119.47,119.42,91.36155069]
["bitfinex","SOLUSD",1741636017437,79.96027869,119.48,119.43,72.42757869]
["bitfinex","SOLUSD",1741636017641,72.42757869,119.47,119.42,18.933972]
["bitfinex","SOLUSD",1741636017849,72.42757869,119.44,119.4,18.933972]
["bitfinex","SOLUSD",1741636018334,48.30609242,119.44,119.4,18.933972]
["bitfinex","SOLUSD",1741636018535,48.30609242,119.45,119.4,18.933972]
["bitfinex","SOLUSD",1741636018943,48.30609242,119.45,119.4,67.24006442]
["bitfinex","SOLUSD",1741636019545,48.30609242,119.46,119.4,0.28432314]
["bitfinex","SOLUSD",1741636019747,48.30609242,119.46,119.41,18.933972]
["bitfinex","SOLUSD",1741636019938,108.1643,119.48,119.41,18.933972]
["bitfinex","SOLUSD",1741636019939,48.30609242,119.45,119.41,18.933972]
["bitfinex","SOLUSD",1741636020351,48.30609242,119.46,119.41,18.933972]
["bitfinex","SOLUSD",1741636020524,48.30609242,119.44,119.4,0.14216157]
["bitfinex","SOLUSD",1741636021131,48.30609242,119.43,119.39,18.79181043]
["bitfinex","SOLUSD",1741636021339,6.3281,119.45,119.38,0.14216157]
["bitfinex","SOLUSD",1741636021542,6.3281,119.45,119.36,6.0376]
["bitfinex","SOLUSD",1741636021543,48.30609242,119.4,119.36,6.0376]
["bitfinex","SOLUSD",1741636021740,48.30609242,119.38,119.36,0.28432314]
["bitfinex","SOLUSD",1741636021934,14.08,119.44,119.39,0.28432314]
["bitfinex","SOLUSD",1741636022342,95.6659,119.48,119.4,18.64964886]
["bitfinex","SOLUSD",1741636022551,89.3329,119.48,119.4,25.09674886]
["bitfinex","SOLUSD",1741636022755,108.1645,119.48,119.4,25.09674886]
["bitfinex","SOLUSD",1741636022946,20.0,119.45,119.39,137.78432314]
["bitfinex","SOLUSD",1741636023143,48.30609242,119.42,119.38,18.64964886]
["bitfinex","SOLUSD",1741636023547,81.8,119.45,119.39,0.28432314]
["bitfinex","SOLUSD",1741636023861,48.30609242,119.45,119.41,18.933972]
["bitfinex","SOLUSD",1741636024746,48.30609242,119.43,119.39,18.933972]
["bitfinex","SOLUSD",1741636024948,81.8,119.46,119.39,0.14216157]
["bitfinex","SOLUSD",1741636025127,48.30609242,119.45,119.41,0.14216157]
["bitfinex","SOLUSD",1741636025333,48.30609242,119.43,119.4,0.14216157]
["bitfinex","SOLUSD",1741636025568,48.30609242,119.42,119.38,18.79181043]
["bitfinex","SOLUSD",1741636025741,48.30609242,119.43,119.39,0.14216157]
["bitfinex","SOLUSD",1741636026058,48.30609242,119.42,119.39,0.14216157]
["bitfinex","SOLUSD",1741636026266,108.171,119.45,119.38,18.79181043]
["bitfinex","SOLUSD",1741636026454,221.76,119.46,119.41,18.933972]
["bitfinex","SOLUSD",1741636026658,270.06609242,119.46,119.41,18.933972]
["bitfinex","SOLUSD",1741636026845,48.30609242,119.44,119.4,0.28432314]
["bitfinex","SOLUSD",1741636027043,48.30609242,119.43,119.39,18.67964886]
["bitfinex","SOLUSD",1741636027343,0.063,119.44,119.39,0.03]
["bitfinex","SOLUSD",1741636027536,48.36909242,119.44,119.4,18.933972]
["bitfinex","SOLUSD",1741636027731,48.30609242,119.42,119.39,0.03]
["bitfinex","SOLUSD",1741636027962,48.30609242,119.41,119.39,0.03]
["bitfinex","SOLUSD",1741636028262,48.30609242,119.42,119.39,0.03]
["bitfinex","SOLUSD",1741636028495,48.30609242,119.41,119.39,0.03]
["bitfinex","SOLUSD",1741636029158,48.30609242,119.42,119.39,0.03]
["bitfinex","SOLUSD",1741636029358,48.30609242,119.42,119.39,0.31432314]
["bitfinex","SOLUSD",1741636029655,0.063,119.44,119.42,0.28432314]
["bitfinex","SOLUSD",1741636029837,0.063,119.44,119.43,48.30609242]
["bitfinex","SOLUSD",1741636030039,0.063,119.44,119.42,2.25676157]
["bitfinex","SOLUSD",1741636030368,0.063,119.44,119.43,18.933972]
["bitfinex","SOLUSD",1741636032069,0.063,119.44,119.43,67.24006442]
["bitfinex","SOLUSD",1741636032273,0.063,119.49,119.44,0.14216157]
["bitfinex","SOLUSD",1741636032577,0.063,119.49,119.47,0.28432314]
["bitfinex","SOLUSD",1741636032760,0.063,119.49,119.46,0.28432314]
["bitfinex","SOLUSD",1741636032961,0.063,119.49,119.46,18.933972]
["bitfinex","SOLUSD",1741636034441,48.36909242,119.49,119.46,18.933972]
["bitfinex","SOLUSD",1741636034847,0.063,119.49,119.46,0.28432314]
["bitfinex","SOLUSD",1741636035062,48.36909242,119.49,119.46,0.28432314]
["bitfinex","SOLUSD",1741636035660,48.36909242,119.49,119.46,0.14216157]
["bitfinex","SOLUSD",1741636035996,0.063,119.49,119.45,48.44825399]
["bitfinex","SOLUSD",1741636036169,0.063,119.49,119.48,48.44825399]
["bitfinex","SOLUSD",1741636036354,0.063,119.49,119.48,0.14216157]
["bitfinex","SOLUSD",1741636036558,0.063,119.49,119.46,18.933972]
["bitfinex","SOLUSD",1741636037080,0.063,119.49,119.47,18.64964886]
["bitfinex","SOLUSD",1741636037256,0.063,119.49,119.46,0.14216157]
["bitfinex","SOLUSD",1741636037459,55.90109242,119.49,119.45,0.14216157]
["bitfinex","SOLUSD",1741636037663,0.063,119.49,119.45,0.28432314]
["bitfinex","SOLUSD",1741636037954,0.063,119.49,119.46,18.64964886]
["bitfinex","SOLUSD",1741636038475,7.595,119.49,119.46,18.64964886]
["bitfinex","SOLUSD",1741636038773,0.063,119.49,119.46,18.64964886]
["bitfinex","SOLUSD",1741636039285,0.063,119.49,119.45,20.28432314]
["bitfinex","SOLUSD",1741636039460,0.063,119.49,119.47,0.14216157]
["bitfinex","SOLUSD",1741636040070,48.36909242,119.49,119.45,0.14216157]
["bitfinex","SOLUSD",1741636040379,0.063,119.49,119.45,18.79181043]
["bitfinex","SOLUSD",1741636040585,0.063,119.49,119.47,18.79181043]
["bitfinex","SOLUSD",1741636041250,0.063,119.49,119.45,0.14216157]
["bitfinex","SOLUSD",1741636041482,48.36909242,119.49,119.45,0.14216157]
["bitfinex","SOLUSD",1741636041653,48.30609242,119.47,119.44,0.14216157]
["bitfinex","SOLUSD",1741636041973,48.30609242,119.48,119.44,0.14216157]
["bitfinex","SOLUSD",1741636042177,0.063,119.49,119.46,0.14216157]
["bitfinex","SOLUSD",1741636042350,0.063,119.49,119.46,18.79181043]
["bitfinex","SOLUSD",1741636043057,46.86909242,119.52,119.48,0.28432314]
["bitfinex","SOLUSD",1741636043277,221.78,119.53,119.49,18.64964886]
["bitfinex","SOLUSD",1741636043979,221.78,119.53,119.5,18.79181043]
["bitfinex","SOLUSD",1741636044851,221.78,119.53,119.52,0.14216157]
["bitfinex","SOLUSD",1741636045192,48.33609242,119.56,119.53,18.79181043]
["bitfinex","SOLUSD",1741636045193,0.03,119.56,119.53,18.79181043]
["bitfinex","SOLUSD",1741636045369,0.03,119.56,119.51,137.5]
["bitfinex","SOLUSD",1741636045683,48.30609242,119.54,119.5,18.79181043]
["bitfinex","SOLUSD",1741636045847,48.30609242,119.52,119.47,185.80609242]
["bitfinex","SOLUSD",1741636046050,48.30609242,119.52,119.47,67.24006442]
["bitfinex","SOLUSD",1741636046253,48.30609242,119.53,119.47,67.24006442]
["bitfinex","SOLUSD",1741636046660,14.0,119.55,119.5,18.933972]
["bitfinex","SOLUSD",1741636046863,14.0,119.55,119.49,48.30609242]
["bitfinex","SOLUSD",1741636046864,69.83439242,119.55,119.49,48.30609242]
["bitfinex","SOLUSD",1741636047080,48.30609242,119.54,119.49,0.28432314]
["bitfinex","SOLUSD",1741636047301,14.0,119.55,119.51,0.28432314]
["bitfinex","SOLUSD",1741636047479,14.0,119.55,119.52,48.30609242]
["bitfinex","SOLUSD",1741636047876,0.03,119.56,119.52,48.30609242]
["bitfinex","SOLUSD",1741636048200,0.03,119.56,119.55,18.933972]
["bitfinex","SOLUSD",1741636048408,0.03,119.56,119.55,67.24006442]
["bitfinex","SOLUSD",1741636048566,0.03,119.56,119.55,204.74006442]
["bitfinex","SOLUSD",1741636048893,0.063,119.6,119.59,18.933972]
["bitfinex","SOLUSD",1741636049396,0.063,119.6,119.59,67.24006442]
["bitfinex","SOLUSD",1741636049600,0.063,119.6,119.59,18.933972]
["bitfinex","SOLUSD",1741636049779,0.063,119.6,119.59,67.24006442]
["bitfinex","SOLUSD",1741636050168,0.063,119.6,119.59,204.74006442]
["bitfinex","SOLUSD",1741636050796,0.063,119.6,119.59,211.40236442]
["bitfinex","SOLUSD",1741636051028,0.063,119.62,119.61,18.933972]
["bitfinex","SOLUSD",1741636051199,0.063,119.62,119.61,67.24006442]
["bitfinex","SOLUSD",1741636051503,0.063,119.62,119.61,204.74006442]
["bitfinex","SOLUSD",1741636052003,0.063,119.63,119.61,204.74006442]
["bitfinex","SOLUSD",1741636052179,0.063,119.65,119.62,68.4933676]
["bitfinex","SOLUSD",1741636052379,0.063,119.65,119.64,116.89650798]
["bitfinex","SOLUSD",1741636052583,0.063,119.65,119.64,274.29920185]
["bitfinex","SOLUSD",1741636052803,0.063,119.65,119.64,273.04615684]
["bitfinex","SOLUSD",1741636052971,0.063,119.69,119.67,20.28432314]
["bitfinex","SOLUSD",1741636053177,0.063,119.69,119.67,231.37556442]
["bitfinex","SOLUSD",1741636054297,0.063,119.69,119.67,224.74006442]
["bitfinex","SOLUSD",1741636054608,0.063,119.69,119.67,87.24006442]
["bitfinex","SOLUSD",1741636054821,0.063,119.69,119.67,67.24006442]
["bitfinex","SOLUSD",1741636054992,0.063,119.69,119.67,18.933972]
["bitfinex","SOLUSD",1741636055187,0.063,119.69,119.67,18.79181043]
["bitfinex","SOLUSD",1741636055881,0.063,119.69,119.64,18.79181043]
["bitfinex","SOLUSD",1741636056081,0.063,119.69,119.66,18.79181043]
["bitfinex","SOLUSD",1741636056307,0.063,119.69,119.67,0.14216157]
["bitfinex","SOLUSD",1741636056993,0.063,119.69,119.66,48.44825399]
["bitfinex","SOLUSD",1741636056994,0.063,119.69,119.66,18.79181043]
["bitfinex","SOLUSD",1741636057184,48.36909242,119.69,119.64,137.5]
["bitfinex","SOLUSD",1741636057385,48.36909242,119.69,119.6,2.0921]
["bitfinex","SOLUSD",1741636057386,48.30609242,119.65,119.6,2.0921]
["bitfinex","SOLUSD",1741636057592,48.30609242,119.65,119.56,12.90734639]
["bitfinex","SOLUSD",1741636057593,48.30609242,119.61,119.56,54.43009242]
["bitfinex","SOLUSD",1741636057807,48.30609242,119.61,119.55,187.91699242]
["bitfinex","SOLUSD",1741636058107,48.30609242,119.62,119.56,48.44825399]
["bitfinex","SOLUSD",1741636058312,79.75920604,119.62,119.56,72.37726761]
["bitfinex","SOLUSD",1741636058487,72.23510604,119.61,119.56,0.14216157]
["bitfinex","SOLUSD",1741636058683,235.34,119.65,119.58,0.14216157]
["bitfinex","SOLUSD",1741636058883,235.34,119.65,119.62,0.14216157]
["bitfinex","SOLUSD",1741636059195,0.063,119.68,119.65,18.79181043]
["bitfinex","SOLUSD",1741636060087,0.063,119.68,119.64,18.933972]
["bitfinex","SOLUSD",1741636060484,0.063,119.68,119.66,0.14216157]
["bitfinex","SOLUSD",1741636060719,0.063,119.68,119.67,0.14216157]
["bitfinex","SOLUSD",1741636060882,72.29810604,119.68,119.64,18.79181043]
["bitfinex","SOLUSD",1741636061087,72.23510604,119.67,119.63,137.5]
["bitfinex","SOLUSD",1741636061329,72.29810604,119.68,119.64,18.79181043]
["bitfinex","SOLUSD",1741636061998,72.23510604,119.67,119.64,18.79181043]
["bitfinex","SOLUSD",1741636062199,72.29810604,119.68,119.64,18.79181043]
["bitfinex","SOLUSD",1741636062408,0.063,119.68,119.64,18.79181043]
["bitfinex","SOLUSD",1741636062594,72.23510604,119.67,119.63,137.5]
["bitfinex","SOLUSD",1741636062791,72.23510604,119.64,119.61,0.14216157]
["bitfinex","SOLUSD",1741636062999,72.23510604,119.62,119.59,18.64964886]
["bitfinex","SOLUSD",1741636063211,72.23510604,119.62,119.58,18.79181043]
["bitfinex","SOLUSD",1741636063507,20.0,119.64,119.59,0.14216157]
["bitfinex","SOLUSD",1741636063712,72.23510604,119.62,119.59,0.14216157]
["bitfinex","SOLUSD",1741636064021,72.23510604,119.63,119.59,0.14216157]
["bitfinex","SOLUSD",1741636064216,72.23510604,119.64,119.59,0.14216157]
["bitfinex","SOLUSD",1741636064539,72.26510604,119.65,119.6,18.79181043]
["bitfinex","SOLUSD",1741636064907,72.23510604,119.64,119.6,18.79181043]
["bitfinex","SOLUSD",1741636065104,72.23510604,119.64,119.61,0.14216157]
["bitfinex","SOLUSD",1741636065399,0.03,119.65,119.62,0.14216157]
["bitfinex","SOLUSD",1741636065628,0.03,119.65,119.64,18.79181043]
["bitfinex","SOLUSD",1741636066121,0.03,119.65,119.61,209.73510604]
["bitfinex","SOLUSD",1741636066293,0.03,119.65,119.62,0.14216157]
["bitfinex","SOLUSD",1741636066294,72.23510604,119.64,119.62,0.14216157]
["bitfinex","SOLUSD",1741636066495,72.23510604,119.63,119.56,143.6457]
["bitfinex","SOLUSD",1741636066710,72.23510604,119.62,119.58,0.14216157]
["bitfinex","SOLUSD",1741636066908,92.23510604,119.64,119.59,0.14216157]
["bitfinex","SOLUSD",1741636067108,72.23510604,119.63,119.6,0.14216157]
["bitfinex","SOLUSD",1741636067323,92.23510604,119.64,119.6,0.14216157]
["bitfinex","SOLUSD",1741636067510,72.23510604,119.63,119.6,0.14216157]
["bitfinex","SOLUSD",1741636067713,72.23510604,119.64,119.59,0.14216157]
["bitfinex","SOLUSD",1741636067922,72.26510604,119.65,119.61,18.79181043]
["bitfinex","SOLUSD",1741636068114,0.03,119.65,119.61,91.02691647]
["bitfinex","SOLUSD",1741636068506,0.03,119.65,119.62,72.37726761]
["bitfinex","SOLUSD",1741636068712,0.03,119.65,119.62,0.14216157]
["bitfinex","SOLUSD",1741636068914,0.03,119.65,119.61,156.29181043]
["bitfinex","SOLUSD",1741636069122,0.03,119.65,119.62,0.14216157]
["bitfinex","SOLUSD",1741636069408,0.03,119.65,119.63,18.79181043]
["bitfinex","SOLUSD",1741636070529,0.03,119.65,119.62,18.79181043]
["bitfinex","SOLUSD",1741636070734,0.03,119.65,119.62,91.02691647]
["bitfinex","SOLUSD",1741636070929,0.03,119.65,119.63,0.14216157]
["bitfinex","SOLUSD",1741636071138,0.03,119.65,119.64,18.933972]
["bitfinex","SOLUSD",1741636071429,0.03,119.65,119.64,0.14216157]
["bitfinex","SOLUSD",1741636072230,0.03,119.65,119.63,18.79181043]
["bitfinex","SOLUSD",1741636072731,0.03,119.65,119.62,18.933972]
["bitfinex","SOLUSD",1741636073435,0.03,119.65,119.63,18.64964886]
["bitfinex","SOLUSD",1741636074731,72.26510604,119.65,119.59,209.73510604]
["bitfinex","SOLUSD",1741636074937,72.26510604,119.65,119.6,18.64964886]
["bitfinex","SOLUSD",1741636075113,72.23510604,119.64,119.6,18.64964886]
["bitfinex","SOLUSD",1741636075434,0.03,119.65,119.61,18.933972]
["bitfinex","SOLUSD",1741636075734,0.03,119.65,119.63,0.14216157]
["bitfinex","SOLUSD",1741636075903,0.03,119.65,119.64,0.14216157]
["bitfinex","SOLUSD",1741636076302,0.03,119.65,119.63,18.85481043]
["bitfinex","SOLUSD",1741636077017,0.03,119.65,119.64,0.14216157]
["bitfinex","SOLUSD",1741636078613,0.03,119.65,119.64,212.68065407]
["bitfinex","SOLUSD",1741636079035,0.03,119.65,119.64,164.582872]
["bitfinex","SOLUSD",1741636079238,0.03,119.65,119.64,158.486372]
["bitfinex","SOLUSD",1741636080223,0.03,119.65,119.64,206.58415407]
["bitfinex","SOLUSD",1741636081520,0.03,119.65,119.64,254.68193614]
["bitfinex","SOLUSD",1741636081719,0.063,119.69,119.67,20.28432314]
["bitfinex","SOLUSD",1741636081942,0.063,119.74,119.72,20.28432314]
["bitfinex","SOLUSD",1741636082134,0.063,119.74,119.73,67.03175407]
["bitfinex","SOLUSD",1741636082338,0.063,119.8,119.73,67.03175407]
["bitfinex","SOLUSD",1741636082339,0.063,119.8,119.76,38.933972]
["bitfinex","SOLUSD",1741636082640,0.063,119.8,119.77,18.933972]
["bitfinex","SOLUSD",1741636082939,0.063,119.8,119.79,0.14216157]
["bitfinex","SOLUSD",1741636083131,0.063,119.8,119.78,0.14216157]
["bitfinex","SOLUSD",1741636083637,0.063,119.8,119.79,18.933972]
["bitfinex","SOLUSD",1741636083845,0.063,119.8,119.79,204.53175407]
["bitfinex","SOLUSD",1741636084215,0.063,119.8,119.79,228.37175139]
["bitfinex","SOLUSD",1741636084418,0.063,119.8,119.79,209.72210253]
["bitfinex","SOLUSD",1741636084614,0.063,119.8,119.79,0.28432314]
["bitfinex","SOLUSD",1741636084815,0.063,119.8,119.77,18.64964886]
["bitfinex","SOLUSD",1741636085041,0.063,119.8,119.78,0.14216157]
["bitfinex","SOLUSD",1741636085853,0.063,119.8,119.76,229.57994096]
["bitfinex","SOLUSD",1741636086148,71.93777939,119.78,119.75,0.14216157]
["bitfinex","SOLUSD",1741636086515,71.93777939,119.77,119.71,139.5782]
["bitfinex","SOLUSD",1741636086719,71.93777939,119.76,119.74,0.14216157]
["bitfinex","SOLUSD",1741636086943,71.93777939,119.79,119.74,72.07994096]
["bitfinex","SOLUSD",1741636087243,0.063,119.8,119.74,72.07994096]
["bitfinex","SOLUSD",1741636087244,0.063,119.8,119.76,0.14216157]
["bitfinex","SOLUSD",1741636087542,0.063,119.8,119.78,0.14216157]
["bitfinex","SOLUSD",1741636087743,0.063,119.8,119.79,90.58742825]
["bitfinex","SOLUSD",1741636088049,0.063,119.8,119.79,18.64964886]
["bitfinex","SOLUSD",1741636088223,0.063,119.8,119.79,20.28432314]
["bitfinex","SOLUSD",1741636088420,72.00077939,119.8,119.76,18.933972]
["bitfinex","SOLUSD",1741636088624,71.93777939,119.79,119.76,0.14216157]
["bitfinex","SOLUSD",1741636088845,71.93777939,119.79,119.74,72.07994096]
["bitfinex","SOLUSD",1741636089140,71.93777939,119.79,119.74,0.14216157]
["bitfinex","SOLUSD",1741636089327,71.93777939,119.78,119.72,71.93777939]
["bitfinex","SOLUSD",1741636089518,71.93777939,119.76,119.72,0.14216157]
["bitfinex","SOLUSD",1741636090444,71.93777939,119.78,119.74,0.14216157]
["bitfinex","SOLUSD",1741636090644,71.93777939,119.76,119.72,0.14216157]
["bitfinex","SOLUSD",1741636091081,91.93777939,119.73,119.66,137.5]
["bitfinex","SOLUSD",1741636091354,91.93777939,119.73,119.65,6.2727]
["bitfinex","SOLUSD",1741636091355,71.93777939,119.71,119.65,71.93777939]
["bitfinex","SOLUSD",1741636091528,71.93777939,119.73,119.68,71.93777939]
["bitfinex","SOLUSD",1741636091734,71.93777939,119.73,119.69,0.14216157]
["bitfinex","SOLUSD",1741636091930,71.93777939,119.74,119.69,72.07994096]
["bitfinex","SOLUSD",1741636092245,221.16,119.76,119.72,90.72958982]
["bitfinex","SOLUSD",1741636092450,71.93777939,119.73,119.69,0.14216157]
["bitfinex","SOLUSD",1741636092659,6.2125,119.73,119.64,0.063]
["bitfinex","SOLUSD",1741636092957,71.93777939,119.67,119.64,0.063]
["bitfinex","SOLUSD",1741636093142,71.93777939,119.69,119.65,0.28432314]
["bitfinex","SOLUSD",1741636093343,71.93777939,119.7,119.65,90.87175139]
["bitfinex","SOLUSD",1741636093953,15.8424,119.73,119.68,0.14216157]
["bitfinex","SOLUSD",1741636093954,71.93777939,119.72,119.68,0.14216157]
["bitfinex","SOLUSD",1741636094254,71.93777939,119.74,119.69,18.79181043]
["bitfinex","SOLUSD",1741636094627,71.93777939,119.72,119.69,0.14216157]
["bitfinex","SOLUSD",1741636094954,314.47297939,119.76,119.69,0.14216157]
["bitfinex","SOLUSD",1741636095138,71.93777939,119.71,119.67,0.14216157]
["bitfinex","SOLUSD",1741636095652,235.02,119.76,119.68,90.87175139]
["bitfinex","SOLUSD",1741636095856,0.063,119.8,119.73,0.14216157]
["bitfinex","SOLUSD",1741636096086,0.063,119.8,119.75,20.0]
["bitfinex","SOLUSD",1741636096260,0.063,119.8,119.77,0.14216157]
["bitfinex","SOLUSD",1741636096461,71.93777939,119.78,119.73,137.64216157]
["bitfinex","SOLUSD",1741636096752,71.93777939,119.77,119.71,90.58742825]
["bitfinex","SOLUSD",1741636096953,71.93777939,119.75,119.7,0.14216157]
["bitfinex","SOLUSD",1741636097155,20.0,119.76,119.7,18.933972]
["bitfinex","SOLUSD",1741636097349,91.93777939,119.76,119.71,0.14216157]
["bitfinex","SOLUSD",1741636097551,21.3731,119.79,119.72,0.14216157]
["bitfinex","SOLUSD",1741636097732,71.93777939,119.76,119.72,0.14216157]
["bitfinex","SOLUSD",1741636098134,71.93777939,119.77,119.72,72.07994096]
["bitfinex","SOLUSD",1741636098353,71.93777939,119.77,119.72,18.64964886]
["bitfinex","SOLUSD",1741636098554,95.66,119.79,119.73,72.22210253]
["bitfinex","SOLUSD",1741636098752,72.00077939,119.8,119.75,0.14216157]
["bitfinex","SOLUSD",1741636099063,71.93777939,119.76,119.72,0.14216157]
["bitfinex","SOLUSD",1741636099357,71.93777939,119.76,119.7,72.22210253]
["bitfinex","SOLUSD",1741636099743,71.93777939,119.73,119.7,0.14216157]
["bitfinex","SOLUSD",1741636099951,81.8,119.78,119.76,0.063]
["bitfinex","SOLUSD",1741636100136,81.8,119.77,119.76,0.063]
["bitfinex","SOLUSD",1741636100851,20.0,119.77,119.76,0.063]
["bitfinex","SOLUSD",1741636101162,91.93777939,119.77,119.76,0.063]
["bitfinex","SOLUSD",1741636101359,196.11140764,119.77,119.76,0.063]
["bitfinex","SOLUSD",1741636101558,124.17362825,119.77,119.76,0.063]
["bitfinex","SOLUSD",1741636102052,124.17362825,119.77,119.69,0.14216157]
["bitfinex","SOLUSD",1741636102053,81.8,119.76,119.69,0.14216157]
["bitfinex","SOLUSD",1741636102265,71.93777939,119.72,119.68,0.14216157]
["bitfinex","SOLUSD",1741636102433,91.93777939,119.72,119.66,6.4442]
["bitfinex","SOLUSD",1741636102632,81.8,119.75,119.65,0.28432314]
["bitfinex","SOLUSD",1741636102633,71.93777939,119.7,119.65,0.28432314]
["bitfinex","SOLUSD",1741636102850,20.0,119.7,119.64,0.20516157]
["bitfinex","SOLUSD",1741636103034,20.0,119.7,119.64,0.063]
["bitfinex","SOLUSD",1741636103035,71.93777939,119.67,119.64,0.063]
["bitfinex","SOLUSD",1741636103240,306.93777939,119.7,119.64,90.79258982]
["bitfinex","SOLUSD",1741636103441,71.93777939,119.69,119.64,18.85481043]
["bitfinex","SOLUSD",1741636103639,235.0,119.7,119.64,90.79258982]
["bitfinex","SOLUSD",1741636103847,221.16,119.7,119.67,0.14216157]
["bitfinex","SOLUSD",1741636104148,221.16,119.7,119.67,72.07994096]
["bitfinex","SOLUSD",1741636104849,13.84,119.75,119.7,0.14216157]
["bitfinex","SOLUSD",1741636105046,21.356,119.75,119.68,72.07994096]
["bitfinex","SOLUSD",1741636105251,71.93777939,119.72,119.68,0.14216157]
["bitfinex","SOLUSD",1741636105858,71.93777939,119.71,119.66,71.93777939]
["bitfinex","SOLUSD",1741636106072,71.93777939,119.71,119.67,0.14216157]
["bitfinex","SOLUSD",1741636106356,71.93777939,119.72,119.67,0.14216157]
["bitfinex","SOLUSD",1741636106562,13.84,119.75,119.67,0.14216157]
["bitfinex","SOLUSD",1741636106563,7.5158,119.75,119.69,18.933972]
["bitfinex","SOLUSD",1741636106759,71.93777939,119.71,119.67,137.64216157]
["bitfinex","SOLUSD",1741636106958,81.8,119.76,119.71,0.14216157]
["bitfinex","SOLUSD",1741636107155,71.93777939,119.76,119.71,90.72958982]
["bitfinex","SOLUSD",1741636107363,299.16957939,119.77,119.71,0.14216157]
["bitfinex","SOLUSD",1741636107663,71.93777939,119.73,119.68,0.14216157]
["bitfinex","SOLUSD",1741636107845,153.73777939,119.76,119.67,0.14216157]
["bitfinex","SOLUSD",1741636108045,71.93777939,119.73,119.69,0.14216157]
["bitfinex","SOLUSD",1741636108244,20.0,119.74,119.69,0.14216157]
["bitfinex","SOLUSD",1741636108441,33.84,119.74,119.67,137.64216157]
["bitfinex","SOLUSD",1741636108766,71.93777939,119.7,119.67,0.14216157]
["bitfinex","SOLUSD",1741636109063,71.93777939,119.73,119.68,71.93777939]
["bitfinex","SOLUSD",1741636109244,79.45467939,119.73,119.67,90.87175139]
["bitfinex","SOLUSD",1741636109445,71.93777939,119.71,119.67,0.14216157]
["bitfinex","SOLUSD",1741636109665,71.93777939,119.72,119.67,0.14216157]
["bitfinex","SOLUSD",1741636110169,71.93777939,119.72,119.67,18.933972]
["bitfinex","SOLUSD",1741636110351,71.93777939,119.72,119.67,90.87175139]
["bitfinex","SOLUSD",1741636110553,71.93777939,119.72,119.67,18.933972]
["bitfinex","SOLUSD",1741636110746,71.93777939,119.72,119.67,90.87175139]
["bitfinex","SOLUSD",1741636110941,71.93777939,119.73,119.67,90.87175139]
["bitfinex","SOLUSD",1741636111268,71.93777939,119.68,119.64,0.063]
["bitfinex","SOLUSD",1741636111445,71.93777939,119.67,119.64,0.063]
["bitfinex","SOLUSD",1741636111636,293.13777939,119.69,119.64,90.93475139]
["bitfinex","SOLUSD",1741636111839,221.2,119.69,119.64,90.93475139]
["bitfinex","SOLUSD",1741636112054,221.2,119.69,119.67,18.933972]
["bitfinex","SOLUSD",1741636112250,221.2,119.69,119.67,90.87175139]
["bitfinex","SOLUSD",1741636112567,221.2,119.69,119.68,18.79181043]
["bitfinex","SOLUSD",1741636113668,221.2,119.78,119.69,21.002172]
["bitfinex","SOLUSD",1741636113842,71.93777939,119.77,119.72,0.14216157]
["bitfinex","SOLUSD",1741636114044,71.93777939,119.74,119.69,211.50597939]
["bitfinex","SOLUSD",1741636114243,48.0693694,119.73,119.69,2.0682]
["bitfinex","SOLUSD",1741636114746,48.0693694,119.73,119.69,0.14216157]
["bitfinex","SOLUSD",1741636115072,48.0693694,119.72,119.69,0.14216157]
["bitfinex","SOLUSD",1741636115249,48.0693694,119.71,119.67,0.14216157]
["bitfinex","SOLUSD",1741636115573,48.0693694,119.7,119.67,0.14216157]
["bitfinex","SOLUSD",1741636115949,68.0693694,119.71,119.67,18.933972]
["bitfinex","SOLUSD",1741636116153,13.82,119.74,119.67,67.0033414]
["bitfinex","SOLUSD",1741636116375,48.0693694,119.73,119.67,18.933972]
["bitfinex","SOLUSD",1741636116573,48.0693694,119.72,119.67,18.933972]
["bitfinex","SOLUSD",1741636116870,48.0693694,119.71,119.67,0.14216157]
["bitfinex","SOLUSD",1741636117169,48.0693694,119.71,119.66,2.1099]
["bitfinex","SOLUSD",1741636119776,269.2893694,119.76,119.72,18.933972]
["bitfinex","SOLUSD",1741636119966,221.22,119.76,119.72,18.933972]
["bitfinex","SOLUSD",1741636120366,221.22,119.76,119.73,48.0693694]
["bitfinex","SOLUSD",1741636120668,221.22,119.76,119.74,48.35369254]
["bitfinex","SOLUSD",1741636121177,221.22,119.76,119.73,18.933972]
["bitfinex","SOLUSD",1741636121381,221.22,119.76,119.73,48.35369254]
["bitfinex","SOLUSD",1741636121872,221.22,119.76,119.71,18.79181043]
["bitfinex","SOLUSD",1741636122065,221.22,119.76,119.71,66.86117983]
["bitfinex","SOLUSD",1741636122449,276.8043694,119.76,119.72,0.14216157]
["bitfinex","SOLUSD",1741636122760,221.22,119.76,119.72,0.28432314]
["bitfinex","SOLUSD",1741636123573,221.22,119.76,119.72,48.35369254]
["bitfinex","SOLUSD",1741636123883,221.25,119.76,119.72,48.35369254]
["bitfinex","SOLUSD",1741636124760,221.25,119.76,119.73,18.64964886]
["bitfinex","SOLUSD",1741636125070,221.25,119.76,119.73,0.14216157]
["bitfinex","SOLUSD",1741636125980,276.8343694,119.76,119.72,137.64216157]
["bitfinex","SOLUSD",1741636126354,276.8343694,119.76,119.72,0.28432314]
["bitfinex","SOLUSD",1741636126868,276.8343694,119.76,119.7,145.86966157]
["bitfinex","SOLUSD",1741636127067,48.0693694,119.75,119.71,0.14216157]
["bitfinex","SOLUSD",1741636127379,48.0693694,119.74,119.7,139.6327]
["bitfinex","SOLUSD",1741636127680,48.0693694,119.72,119.68,0.28432314]
["bitfinex","SOLUSD",1741636128258,48.0693694,119.72,119.66,187.6238694]
["bitfinex","SOLUSD",1741636128457,48.0693694,119.71,119.67,0.28432314]
["bitfinex","SOLUSD",1741636129075,7.5169,119.73,119.67,48.35369254]
["bitfinex","SOLUSD",1741636129280,48.0693694,119.72,119.67,0.28432314]
["bitfinex","SOLUSD",1741636129473,48.0693694,119.73,119.67,67.0033414]
["bitfinex","SOLUSD",1741636129670,48.0693694,119.74,119.69,48.0693694]
["bitfinex","SOLUSD",1741636130180,48.0693694,119.74,119.68,48.21153097]
["bitfinex","SOLUSD",1741636130384,48.0693694,119.73,119.68,48.21153097]
["bitfinex","SOLUSD",1741636130568,48.0693694,119.72,119.68,0.14216157]
["bitfinex","SOLUSD",1741636130970,48.0693694,119.73,119.68,48.21153097]
["bitfinex","SOLUSD",1741636131182,48.0693694,119.74,119.68,48.21153097]
["bitfinex","SOLUSD",1741636131380,235.2436,119.76,119.7,0.28432314]
["bitfinex","SOLUSD",1741636131585,221.25,119.76,119.72,48.0693694]
["bitfinex","SOLUSD",1741636131961,269.3193694,119.76,119.72,0.14216157]
["bitfinex","SOLUSD",1741636132288,276.8344694,119.76,119.71,0.14216157]
["bitfinex","SOLUSD",1741636132662,221.25,119.76,119.71,48.21153097]
["bitfinex","SOLUSD",1741636132883,276.8345694,119.76,119.71,0.14216157]
["bitfinex","SOLUSD",1741636133191,269.3193694,119.76,119.71,0.14216157]
["bitfinex","SOLUSD",1741636133480,276.8343694,119.76,119.71,0.14216157]
["bitfinex","SOLUSD",1741636133683,48.0693694,119.75,119.71,0.14216157]
["bitfinex","SOLUSD",1741636133992,269.3193694,119.76,119.71,0.14216157]
["bitfinex","SOLUSD",1741636134479,276.8345694,119.76,119.71,0.14216157]
["bitfinex","SOLUSD",1741636134897,48.0693694,119.75,119.71,0.14216157]
["bitfinex","SOLUSD",1741636135183,48.0693694,119.75,119.7,0.28432314]
["bitfinex","SOLUSD",1741636135561,48.0693694,119.74,119.69,0.28432314]
["bitfinex","SOLUSD",1741636135773,48.0693694,119.73,119.69,0.28432314]
["bitfinex","SOLUSD",1741636136261,48.0693694,119.73,119.71,0.063]
["bitfinex","SOLUSD",1741636136960,48.0693694,119.74,119.71,0.063]
["bitfinex","SOLUSD",1741636137160,48.0693694,119.73,119.71,0.063]
["bitfinex","SOLUSD",1741636137368,48.0693694,119.72,119.71,0.063]
["bitfinex","SOLUSD",1741636137774,55.5868694,119.72,119.71,0.063]
["bitfinex","SOLUSD",1741636138989,81.8,119.71,119.64,0.063]
["bitfinex","SOLUSD",1741636139172,48.0693694,119.68,119.64,0.063]
["bitfinex","SOLUSD",1741636139880,48.0693694,119.67,119.64,0.063]
["bitfinex","SOLUSD",1741636140271,48.0693694,119.65,119.64,0.063]
["bitfinex","SOLUSD",1741636140473,96.1387388,119.65,119.63,0.063]
["bitfinex","SOLUSD",1741636140677,8.3685,119.66,119.59,12.31576312]
["bitfinex","SOLUSD",1741636140678,20.0,119.61,119.59,12.31576312]
["bitfinex","SOLUSD",1741636140879,48.0693694,119.61,119.59,12.31576312]
["bitfinex","SOLUSD",1741636141120,221.18,119.65,119.6,48.0693694]
["bitfinex","SOLUSD",1741636141295,221.18,119.65,119.61,48.21153097]
["bitfinex","SOLUSD",1741636141585,269.2493694,119.65,119.6,67.0033414]
["bitfinex","SOLUSD",1741636141798,221.18,119.65,119.63,0.14216157]
["bitfinex","SOLUSD",1741636142273,221.18,119.65,119.62,48.35369254]
["bitfinex","SOLUSD",1741636142674,221.18,119.65,119.62,0.14216157]
["bitfinex","SOLUSD",1741636142881,221.18,119.65,119.6,185.71153097]
["bitfinex","SOLUSD",1741636143093,221.18,119.65,119.61,0.14216157]
["bitfinex","SOLUSD",1741636143295,221.18,119.65,119.63,48.0693694]
["bitfinex","SOLUSD",1741636143473,221.18,119.65,119.63,0.14216157]
["bitfinex","SOLUSD",1741636143988,221.18,119.65,119.64,48.21153097]
["bitfinex","SOLUSD",1741636144171,221.18,119.65,119.62,0.14216157]
["bitfinex","SOLUSD",1741636144572,269.2493694,119.65,119.6,0.14216157]
["bitfinex","SOLUSD",1741636144791,48.0693694,119.64,119.6,0.28432314]
["bitfinex","SOLUSD",1741636144992,269.2493694,119.65,119.62,20.0]
["bitfinex","SOLUSD",1741636145289,221.18,119.65,119.64,0.14216157]
["bitfinex","SOLUSD",1741636145491,221.18,119.65,119.64,20.0]
["bitfinex","SOLUSD",1741636145809,221.18,119.65,119.63,20.0]
["bitfinex","SOLUSD",1741636145972,221.18,119.65,119.64,0.14216157]
["bitfinex","SOLUSD",1741636146173,221.18,119.65,119.64,48.35369254]
["bitfinex","SOLUSD",1741636146479,221.18,119.65,119.64,67.0033414]
["bitfinex","SOLUSD",1741636146677,221.18,119.65,119.64,204.5033414]
["bitfinex","SOLUSD",1741636146883,2.0515,119.75,119.68,20.28432314]
["bitfinex","SOLUSD",1741636147188,275.9271694,119.76,119.7,48.0693694]
["bitfinex","SOLUSD",1741636147380,48.0693694,119.75,119.7,48.0693694]
["bitfinex","SOLUSD",1741636147581,48.0693694,119.75,119.68,18.933972]
["bitfinex","SOLUSD",1741636147582,269.3593694,119.76,119.72,0.14216157]
["bitfinex","SOLUSD",1741636147784,221.29,119.76,119.72,0.14216157]
["bitfinex","SOLUSD",1741636148503,293.34315841,119.76,119.72,0.14216157]
["bitfinex","SOLUSD",1741636148874,221.29,119.76,119.72,0.14216157]
["bitfinex","SOLUSD",1741636149179,221.29,119.76,119.72,72.33748155]
["bitfinex","SOLUSD",1741636150196,221.29,119.76,119.74,0.14216157]
["bitfinex","SOLUSD",1741636150588,221.29,119.76,119.72,72.33748155]
["bitfinex","SOLUSD",1741636150873,221.29,119.76,119.72,0.28432314]
["bitfinex","SOLUSD",1741636151124,221.29,119.76,119.72,72.33748155]
["bitfinex","SOLUSD",1741636151397,293.34315841,119.76,119.72,0.14216157]
["bitfinex","SOLUSD",1741636151695,221.29,119.76,119.72,0.14216157]
["bitfinex","SOLUSD",1741636152083,293.34315841,119.76,119.72,0.14216157]
["bitfinex","SOLUSD",1741636152282,293.34315841,119.76,119.7,74.09685841]
["bitfinex","SOLUSD",1741636152490,293.34315841,119.76,119.69,0.14216157]
["bitfinex","SOLUSD",1741636152491,72.05315841,119.74,119.69,90.98713041]
["bitfinex","SOLUSD",1741636152695,72.05315841,119.75,119.69,90.98713041]
["bitfinex","SOLUSD",1741636152902,72.05315841,119.75,119.7,0.14216157]
["bitfinex","SOLUSD",1741636153112,72.05315841,119.73,119.67,0.28432314]
["bitfinex","SOLUSD",1741636153411,300.85835841,119.76,119.67,0.28432314]
["bitfinex","SOLUSD",1741636153412,72.05315841,119.72,119.67,0.28432314]
["bitfinex","SOLUSD",1741636153707,72.05315841,119.72,119.67,72.33748155]
["bitfinex","SOLUSD",1741636153905,72.05315841,119.74,119.69,72.05315841]
["bitfinex","SOLUSD",1741636154212,72.05315841,119.73,119.67,18.79181043]
["bitfinex","SOLUSD",1741636154406,72.05315841,119.72,119.67,0.28432314]
["bitfinex","SOLUSD",1741636154586,72.05315841,119.73,119.67,72.33748155]
["bitfinex","SOLUSD",1741636155091,72.05315841,119.73,119.69,0.14216157]
["bitfinex","SOLUSD",1741636155408,21.2556,119.75,119.67,0.14216157]
["bitfinex","SOLUSD",1741636155409,72.05315841,119.71,119.67,0.14216157]
["bitfinex","SOLUSD",1741636155607,72.05315841,119.72,119.67,0.14216157]
["bitfinex","SOLUSD",1741636156204,72.05315841,119.72,119.67,72.19531998]
["bitfinex","SOLUSD",1741636156408,72.05315841,119.73,119.68,72.05315841]
["bitfinex","SOLUSD",1741636157016,153.85315841,119.74,119.69,0.14216157]
["bitfinex","SOLUSD",1741636157316,72.05315841,119.73,119.68,0.14216157]
["bitfinex","SOLUSD",1741636157612,153.85315841,119.74,119.7,0.14216157]
["bitfinex","SOLUSD",1741636157903,85.79315841,119.75,119.7,0.14216157]
["bitfinex","SOLUSD",1741636158112,72.05315841,119.75,119.7,72.33748155]
["bitfinex","SOLUSD",1741636158415,221.29,119.76,119.73,0.14216157]
["bitfinex","SOLUSD",1741636158781,221.29,119.76,119.72,0.14216157]
["bitfinex","SOLUSD",1741636158985,221.29,119.76,119.74,0.14216157]
["bitfinex","SOLUSD",1741636159212,221.29,119.76,119.75,72.19531998]
["bitfinex","SOLUSD",1741636159389,221.29,119.76,119.75,0.14216157]
["bitfinex","SOLUSD",1741636159585,221.29,119.76,119.74,0.14216157]
["bitfinex","SOLUSD",1741636159778,221.29,119.76,119.75,0.14216157]
["bitfinex","SOLUSD",1741636160417,221.29,119.76,119.74,0.14216157]
["bitfinex","SOLUSD",1741636160621,221.29,119.76,119.73,0.28432314]
["bitfinex","SOLUSD",1741636160996,221.29,119.76,119.73,18.933972]
["bitfinex","SOLUSD",1741636161691,221.29,119.76,119.73,0.28432314]
["bitfinex","SOLUSD",1741636163658,293.34315841,119.76,119.72,137.5]
["bitfinex","SOLUSD",1741636163805,72.05315841,119.74,119.7,18.933972]
["bitfinex","SOLUSD",1741636164129,72.05315841,119.75,119.7,18.933972]
["bitfinex","SOLUSD",1741636164295,72.05315841,119.73,119.7,0.28432314]
["bitfinex","SOLUSD",1741636165118,7.5158,119.75,119.7,0.28432314]
["bitfinex","SOLUSD",1741636165298,72.05315841,119.73,119.7,0.28432314]
["bitfinex","SOLUSD",1741636165493,72.05315841,119.72,119.68,6.1799]
["bitfinex","SOLUSD",1741636165728,72.05315841,119.73,119.69,0.28432314]
["bitfinex","SOLUSD",1741636166020,72.05315841,119.74,119.69,90.98713041]
["bitfinex","SOLUSD",1741636166620,72.05315841,119.72,119.69,0.28432314]
["bitfinex","SOLUSD",1741636167014,72.05315841,119.74,119.69,0.28432314]
["bitfinex","SOLUSD",1741636167208,72.05315841,119.74,119.69,72.33748155]
["bitfinex","SOLUSD",1741636167427,72.05315841,119.73,119.69,18.933972]
["bitfinex","SOLUSD",1741636167623,72.05315841,119.72,119.69,0.14216157]
["bitfinex","SOLUSD",1741636167826,242.5053,119.76,119.68,72.19531998]
["bitfinex","SOLUSD",1741636168013,72.05315841,119.72,119.68,18.79181043]
["bitfinex","SOLUSD",1741636168209,314.55845841,119.76,119.68,18.79181043]
["bitfinex","SOLUSD",1741636168416,72.05315841,119.73,119.68,18.79181043]
["bitfinex","SOLUSD",1741636168808,72.05315841,119.72,119.68,18.79181043]
["bitfinex","SOLUSD",1741636169503,72.05315841,119.7,119.67,0.14216157]
["bitfinex","SOLUSD",1741636169700,72.05315841,119.71,119.67,0.14216157]
["bitfinex","SOLUSD",1741636169912,72.05315841,119.72,119.68,0.14216157]
["bitfinex","SOLUSD",1741636170123,72.05315841,119.73,119.69,0.14216157]
["bitfinex","SOLUSD",1741636170323,20.0,119.72,119.66,137.64216157]
["bitfinex","SOLUSD",1741636170528,48.07215824,119.69,119.66,0.28432314]
["bitfinex","SOLUSD",1741636170908,7.518,119.72,119.66,0.28432314]
["bitfinex","SOLUSD",1741636171310,7.5169,119.73,119.66,0.28432314]
["bitfinex","SOLUSD",1741636171528,48.07215824,119.69,119.66,0.28432314]
["bitfinex","SOLUSD",1741636171710,48.07215824,119.68,119.66,0.14216157]
["bitfinex","SOLUSD",1741636171908,48.07215824,119.69,119.66,0.14216157]
["bitfinex","SOLUSD",1741636172324,7.5169,119.73,119.66,0.14216157]
["bitfinex","SOLUSD",1741636172526,48.07215824,119.69,119.66,0.14216157]
["bitfinex","SOLUSD",1741636172828,48.07215824,119.67,119.64,0.14216157]
["bitfinex","SOLUSD",1741636173033,48.07215824,119.66,119.64,0.14216157]
["bitfinex","SOLUSD",1741636173821,67.92375824,119.7,119.64,0.14216157]
["bitfinex","SOLUSD",1741636174014,48.07215824,119.66,119.63,0.063]
["bitfinex","SOLUSD",1741636174221,48.07215824,119.65,119.63,0.063]
["bitfinex","SOLUSD",1741636174811,48.07215824,119.64,119.63,0.063]
["bitfinex","SOLUSD",1741636175915,221.24,119.67,119.63,0.063]
["bitfinex","SOLUSD",1741636176136,48.07215824,119.64,119.63,0.063]
["bitfinex","SOLUSD",1741636176634,48.07215824,119.65,119.63,0.063]
["bitfinex","SOLUSD",1741636176930,48.07215824,119.64,119.63,0.063]
["bitfinex","SOLUSD",1741636177741,221.24,119.67,119.63,0.063]
["bitfinex","SOLUSD",1741636177935,221.24,119.67,119.65,0.14216157]
["bitfinex","SOLUSD",1741636178308,269.31215824,119.67,119.65,0.14216157]
["bitfinex","SOLUSD",1741636178509,269.31215824,119.67,119.64,0.14216157]
["bitfinex","SOLUSD",1741636178714,48.07215824,119.66,119.63,0.063]
["bitfinex","SOLUSD",1741636179035,48.07215824,119.64,119.63,0.063]
["bitfinex","SOLUSD",1741636179230,221.24,119.67,119.63,0.063]
["bitfinex","SOLUSD",1741636179532,221.24,119.67,119.64,0.14216157]
["bitfinex","SOLUSD",1741636179716,221.24,119.67,119.66,0.14216157]
["bitfinex","SOLUSD",1741636180211,48.07215824,119.72,119.68,0.14216157]
["bitfinex","SOLUSD",1741636180541,48.07215824,119.69,119.66,2.024]
["bitfinex","SOLUSD",1741636180706,48.07215824,119.7,119.68,0.14216157]
["bitfinex","SOLUSD",1741636180907,48.07215824,119.71,119.68,0.14216157]
["bitfinex","SOLUSD",1741636181431,48.07215824,119.7,119.66,2.024]
["bitfinex","SOLUSD",1741636181621,48.07215824,119.69,119.65,0.28432314]
["bitfinex","SOLUSD",1741636182729,48.07215824,119.67,119.65,0.14216157]
["bitfinex","SOLUSD",1741636182914,48.07215824,119.67,119.64,0.14216157]
["bitfinex","SOLUSD",1741636183316,48.07215824,119.68,119.64,0.14216157]
["bitfinex","SOLUSD",1741636183521,48.07215824,119.67,119.64,0.14216157]
["bitfinex","SOLUSD",1741636183727,20.0,119.69,119.64,18.933972]
["bitfinex","SOLUSD",1741636184030,48.07215824,119.68,119.64,18.933972]
["bitfinex","SOLUSD",1741636184237,48.07215824,119.71,119.67,0.14216157]
["bitfinex","SOLUSD",1741636184423,68.07215824,119.7,119.66,0.14216157]
["bitfinex","SOLUSD",1741636184735,48.07215824,119.68,119.64,18.933972]
["bitfinex","SOLUSD",1741636185037,48.07215824,119.69,119.64,67.00613024]
["bitfinex","SOLUSD",1741636185214,68.07215824,119.7,119.64,67.00613024]
["bitfinex","SOLUSD",1741636185518,48.07215824,119.71,119.68,0.14216157]
["bitfinex","SOLUSD",1741636185716,48.07215824,119.7,119.67,0.14216157]
["bitfinex","SOLUSD",1741636185940,48.07215824,119.7,119.67,0.28432314]
["bitfinex","SOLUSD",1741636186445,48.07215824,119.69,119.66,0.14216157]
["bitfinex","SOLUSD",1741636186617,68.07215824,119.7,119.66,0.14216157]
["bitfinex","SOLUSD",1741636186819,48.07215824,119.7,119.66,0.14216157]
["bitfinex","SOLUSD",1741636187016,48.07215824,119.71,119.66,67.00613024]
["bitfinex","SOLUSD",1741636187638,48.07215824,119.72,119.66,67.00613024]
["bitfinex","SOLUSD",1741636187832,48.07215824,119.72,119.67,48.07215824]
["bitfinex","SOLUSD",1741636188040,269.37215824,119.73,119.68,0.14216157]
["bitfinex","SOLUSD",1741636188236,269.37215824,119.73,119.68,18.933972]
["bitfinex","SOLUSD",1741636188438,269.37215824,119.73,119.68,67.00613024]
["bitfinex","SOLUSD",1741636188754,269.37215824,119.73,119.71,18.933972]
["bitfinex","SOLUSD",1741636188755,221.3,119.73,119.71,18.933972]
["bitfinex","SOLUSD",1741636189239,0.03,119.74,119.71,18.933972]
["bitfinex","SOLUSD",1741636189445,0.03,119.74,119.71,67.00613024]
["bitfinex","SOLUSD",1741636189623,0.03,119.74,119.73,18.79181043]
["bitfinex","SOLUSD",1741636189819,0.03,119.74,119.73,67.00613024]
["bitfinex","SOLUSD",1741636192355,0.03,119.74,119.73,204.50613024]
["bitfinex","SOLUSD",1741636192551,0.03,119.74,119.73,211.13433024]
["bitfinex","SOLUSD",1741636192857,0.03,119.76,119.75,87.00613024]
["bitfinex","SOLUSD",1741636194849,0.03,119.76,119.75,224.50613024]
["bitfinex","SOLUSD",1741636195430,0.03,119.76,119.71,25.121646]
["bitfinex","SOLUSD",1741636195638,48.10215824,119.76,119.71,137.5]
["bitfinex","SOLUSD",1741636195821,48.07215824,119.74,119.71,0.14216157]
["bitfinex","SOLUSD",1741636196024,48.07215824,119.74,119.68,52.33478675]
["bitfinex","SOLUSD",1741636196248,33.64,119.73,119.67,6.494]
["bitfinex","SOLUSD",1741636196436,48.07215824,119.7,119.66,2.0007]
["bitfinex","SOLUSD",1741636196620,48.07215824,119.72,119.68,0.14216157]
["bitfinex","SOLUSD",1741636197248,13.64,119.74,119.68,0.14216157]
["bitfinex","SOLUSD",1741636197555,20.0,119.71,119.66,0.28432314]
["bitfinex","SOLUSD",1741636197741,48.07215824,119.7,119.66,0.28432314]
["bitfinex","SOLUSD",1741636197937,48.07215824,119.7,119.66,0.14216157]
["bitfinex","SOLUSD",1741636198448,48.07215824,119.71,119.66,0.14216157]
["bitfinex","SOLUSD",1741636198645,48.07215824,119.72,119.66,48.21431981]
["bitfinex","SOLUSD",1741636199030,48.07215824,119.71,119.66,48.21431981]
["bitfinex","SOLUSD",1741636199333,48.07215824,119.7,119.65,0.28432314]
["bitfinex","SOLUSD",1741636200128,48.07215824,119.71,119.66,48.07215824]
["bitfinex","SOLUSD",1741636200343,0.03,119.76,119.71,18.933972]
["bitfinex","SOLUSD",1741636200547,0.03,119.76,119.75,0.28432314]
["bitfinex","SOLUSD",1741636200757,0.03,119.76,119.75,67.00613024]
["bitfinex","SOLUSD",1741636200933,0.03,119.76,119.75,204.50613024]
["bitfinex","SOLUSD",1741636201950,0.03,119.76,119.75,137.5]
["bitfinex","SOLUSD",1741636202129,0.03,119.76,119.73,4.13245212]
["bitfinex","SOLUSD",1741636202130,48.10215824,119.76,119.72,0.28432314]
["bitfinex","SOLUSD",1741636202334,0.03,119.76,119.74,0.14216157]
["bitfinex","SOLUSD",1741636202742,0.03,119.76,119.72,67.00613024]
["bitfinex","SOLUSD",1741636202950,48.07215824,119.75,119.71,137.5]
["bitfinex","SOLUSD",1741636203145,0.03,119.76,119.68,48.35648138]
["bitfinex","SOLUSD",1741636203326,0.03,119.76,119.71,0.14216157]
["bitfinex","SOLUSD",1741636203538,48.07215824,119.75,119.71,0.14216157]
["bitfinex","SOLUSD",1741636203751,0.03,119.76,119.68,185.71431981]
["bitfinex","SOLUSD",1741636203752,48.07215824,119.73,119.68,185.71431981]
["bitfinex","SOLUSD",1741636203952,48.07215824,119.74,119.69,18.79181043]
["bitfinex","SOLUSD",1741636204129,0.03,119.76,119.71,0.14216157]
["bitfinex","SOLUSD",1741636204326,0.03,119.76,119.71,72.205194]
["bitfinex","SOLUSD",1741636204327,72.09303243,119.76,119.71,72.205194]
["bitfinex","SOLUSD",1741636204649,0.03,119.76,119.71,72.205194]
["bitfinex","SOLUSD",1741636205040,0.03,119.76,119.73,0.14216157]
["bitfinex","SOLUSD",1741636205340,0.03,119.76,119.75,90.99700443]
["bitfinex","SOLUSD",1741636205538,0.03,119.76,119.75,228.49700443]
["bitfinex","SOLUSD",1741636205936,0.03,119.76,119.75,156.433972]
["bitfinex","SOLUSD",1741636206164,0.03,119.76,119.75,137.78432314]
["bitfinex","SOLUSD",1741636206455,0.03,119.76,119.75,137.64216157]
["bitfinex","SOLUSD",1741636206656,72.09303243,119.76,119.7,139.379]
["bitfinex","SOLUSD",1741636206957,0.03,119.76,119.72,72.205194]
["bitfinex","SOLUSD",1741636207150,72.06303243,119.74,119.7,0.14216157]
["bitfinex","SOLUSD",1741636207656,0.03,119.76,119.73,72.34735557]
["bitfinex","SOLUSD",1741636207858,0.03,119.76,119.75,72.205194]
["bitfinex","SOLUSD",1741636208034,0.03,119.76,119.75,0.14216157]
["bitfinex","SOLUSD",1741636208449,0.03,119.76,119.75,90.99700443]
["bitfinex","SOLUSD",1741636208669,0.03,119.76,119.75,228.49700443]
["bitfinex","SOLUSD",1741636209260,0.03,119.76,119.75,137.5]
["bitfinex","SOLUSD",1741636209977,0.03,119.76,119.73,0.28432314]
["bitfinex","SOLUSD",1741636210459,0.03,119.76,119.73,72.34735557]
["bitfinex","SOLUSD",1741636210637,0.03,119.76,119.75,90.99700443]
["bitfinex","SOLUSD",1741636211041,0.03,119.76,119.75,0.28432314]
["bitfinex","SOLUSD",1741636211249,0.03,119.76,119.75,228.49700443]
["bitfinex","SOLUSD",1741636211564,0.063,119.8,119.79,0.28432314]
["bitfinex","SOLUSD",1741636212333,0.063,119.8,119.79,90.99700443]
["bitfinex","SOLUSD",1741636212834,0.063,119.8,119.79,228.49700443]
["bitfinex","SOLUSD",1741636213038,0.03,119.84,119.83,38.933972]
["bitfinex","SOLUSD",1741636213342,0.063,119.86,119.84,22.828572]
["bitfinex","SOLUSD",1741636213555,13.06164261,119.97,119.86,20.933972]
["bitfinex","SOLUSD",1741636213739,13.06164261,119.97,119.9,18.933972]
["bitfinex","SOLUSD",1741636213940,13.06164261,119.97,119.94,72.06303243]
["bitfinex","SOLUSD",1741636214248,85.12467504,119.97,119.91,72.06303243]
["bitfinex","SOLUSD",1741636214441,72.06303243,119.96,119.91,72.06303243]
["bitfinex","SOLUSD",1741636214644,72.06303243,119.95,119.88,18.64964886]
["bitfinex","SOLUSD",1741636214941,72.06303243,119.94,119.89,72.06303243]
["bitfinex","SOLUSD",1741636215136,13.06164261,119.97,119.91,72.06303243]
["bitfinex","SOLUSD",1741636215336,13.06164261,119.97,119.94,72.06303243]
["bitfinex","SOLUSD",1741636215565,13.06164261,119.97,119.95,72.06303243]
["bitfinex","SOLUSD",1741636215739,13.06164261,119.97,119.96,72.06303243]
["bitfinex","SOLUSD",1741636216195,13.06164261,119.97,119.96,0.14216157]
["bitfinex","SOLUSD",1741636216367,13.06164261,119.97,119.96,72.205194]
["bitfinex","SOLUSD",1741636216563,221.1,119.98,119.96,72.06303243]
["bitfinex","SOLUSD",1741636216867,221.1,119.98,119.93,72.06303243]
["bitfinex","SOLUSD",1741636217039,293.16303243,119.98,119.93,72.06303243]
["bitfinex","SOLUSD",1741636217241,221.1,119.98,119.93,72.06303243]
["bitfinex","SOLUSD",1741636217441,293.16303243,119.98,119.92,209.56303243]
["bitfinex","SOLUSD",1741636217644,72.06303243,119.96,119.88,137.5]
["bitfinex","SOLUSD",1741636217957,221.1,119.98,119.93,72.06303243]
["bitfinex","SOLUSD",1741636218162,293.16303243,119.98,119.92,72.06303243]
["bitfinex","SOLUSD",1741636218366,293.16303243,119.98,119.93,72.06303243]
["bitfinex","SOLUSD",1741636218542,221.1,119.98,119.94,72.06303243]
["bitfinex","SOLUSD",1741636218861,221.1,119.98,119.95,72.06303243]
["bitfinex","SOLUSD",1741636219037,221.1,119.98,119.94,0.14216157]
["bitfinex","SOLUSD",1741636219244,3.1092686,120.01,119.97,72.205194]
["bitfinex","SOLUSD",1741636219443,3.1092686,120.01,119.99,72.06303243]
["bitfinex","SOLUSD",1741636219653,3.1092686,120.01,120.0,72.06303243]
["bitfinex","SOLUSD",1741636219871,3.1092686,120.01,120.0,72.205194]
["bitfinex","SOLUSD",1741636220367,3.1092686,120.01,120.0,72.34735557]
["bitfinex","SOLUSD",1741636220738,3.1092686,120.01,120.0,72.06303243]
["bitfinex","SOLUSD",1741636220955,3.1092686,120.01,120.0,72.34735557]
["bitfinex","SOLUSD",1741636221154,3.1392686,120.01,120.0,72.06303243]
["bitfinex","SOLUSD",1741636221364,3.1392686,120.01,119.96,148.28545696]
["bitfinex","SOLUSD",1741636221365,3.1392686,120.01,119.97,0.14216157]
["bitfinex","SOLUSD",1741636221573,3.1392686,120.01,119.98,92.06303243]
["bitfinex","SOLUSD",1741636221778,75.20230103,120.01,119.96,72.06303243]
["bitfinex","SOLUSD",1741636222066,72.06303243,119.99,119.94,72.06303243]
["bitfinex","SOLUSD",1741636222263,72.06303243,119.99,119.91,143.8641]
["bitfinex","SOLUSD",1741636222264,75.20230103,120.01,119.95,72.205194]
["bitfinex","SOLUSD",1741636222563,75.20230103,120.01,119.95,72.06303243]
["bitfinex","SOLUSD",1741636222768,3.1392686,120.01,119.95,72.06303243]
["bitfinex","SOLUSD",1741636223067,3.1392686,120.01,119.95,0.14216157]
["bitfinex","SOLUSD",1741636223068,72.06303243,119.99,119.95,0.14216157]
["bitfinex","SOLUSD",1741636223273,72.06303243,119.99,119.93,72.06303243]
["bitfinex","SOLUSD",1741636223473,72.06303243,119.97,119.92,72.06303243]
["bitfinex","SOLUSD",1741636223640,72.06303243,120.0,119.88,141.71862086]
["bitfinex","SOLUSD",1741636223641,72.06303243,119.96,119.88,141.71862086]
["bitfinex","SOLUSD",1741636223849,72.06303243,119.96,119.9,72.06303243]
["bitfinex","SOLUSD",1741636224352,72.06303243,119.96,119.91,72.06303243]
["bitfinex","SOLUSD",1741636224557,72.06303243,119.98,119.92,72.06303243]
["bitfinex","SOLUSD",1741636224866,29.28821746,120.01,119.96,72.06303243]
["bitfinex","SOLUSD",1741636224867,3.1392686,120.01,119.96,72.06303243]
["bitfinex","SOLUSD",1741636225051,75.20230103,120.01,119.95,72.06303243]
["bitfinex","SOLUSD",1741636225458,72.06303243,119.99,119.93,20.0]
["bitfinex","SOLUSD",1741636225767,72.06303243,120.0,119.94,72.06303243]
["bitfinex","SOLUSD",1741636226138,72.06303243,120.0,119.95,0.14216157]
["bitfinex","SOLUSD",1741636226341,72.06303243,120.0,119.95,72.06303243]
["bitfinex","SOLUSD",1741636226545,3.1392686,120.01,119.97,72.06303243]
["bitfinex","SOLUSD",1741636227370,3.1392686,120.01,119.99,72.06303243]
["bitfinex","SOLUSD",1741636227665,3.1392686,120.01,120.0,163.06003686]
["bitfinex","SOLUSD",1741636227868,220.82,120.12,120.06,0.14216157]
["bitfinex","SOLUSD",1741636228051,220.82,120.12,120.09,72.06303243]
["bitfinex","SOLUSD",1741636228255,0.03,120.14,120.11,72.205194]
["bitfinex","SOLUSD",1741636228446,0.03,120.14,120.13,0.14216157]
["bitfinex","SOLUSD",1741636228644,0.03,120.14,120.13,72.205194]
["bitfinex","SOLUSD",1741636228866,0.03,120.14,120.13,209.84735557]
["bitfinex","SOLUSD",1741636229067,0.03,120.14,120.11,0.14216157]
["bitfinex","SOLUSD",1741636229241,0.03,120.14,120.13,90.99700443]
["bitfinex","SOLUSD",1741636229660,0.03,120.14,120.12,72.06303243]
["bitfinex","SOLUSD",1741636229976,0.03,120.14,120.13,72.06303243]
["bitfinex","SOLUSD",1741636230356,0.03,120.14,120.11,137.64216157]
["bitfinex","SOLUSD",1741636230557,0.03,120.14,120.11,72.06303243]
["bitfinex","SOLUSD",1741636230788,72.06303243,120.13,120.08,72.06303243]
["bitfinex","SOLUSD",1741636231195,72.06303243,120.12,120.07,72.06303243]
["bitfinex","SOLUSD",1741636231363,72.06303243,120.09,120.02,0.28432314]
["bitfinex","SOLUSD",1741636231546,72.06303243,120.1,120.05,0.14216157]
["bitfinex","SOLUSD",1741636231861,72.06303243,120.1,120.04,72.06303243]
["bitfinex","SOLUSD",1741636232056,72.06303243,120.11,120.05,72.06303243]
["bitfinex","SOLUSD",1741636232368,72.06303243,120.1,120.05,0.14216157]
["bitfinex","SOLUSD",1741636232871,72.06303243,120.1,120.04,0.14216157]
["bitfinex","SOLUSD",1741636233079,72.06303243,120.09,120.04,72.205194]
["bitfinex","SOLUSD",1741636233278,72.06303243,120.08,120.03,137.5]
["bitfinex","SOLUSD",1741636233466,72.06303243,120.07,120.02,72.205194]
["bitfinex","SOLUSD",1741636233651,72.06303243,120.07,120.02,0.14216157]
["bitfinex","SOLUSD",1741636233847,72.06303243,120.08,120.02,72.205194]
["bitfinex","SOLUSD",1741636234146,72.06303243,120.08,120.03,72.06303243]
["bitfinex","SOLUSD",1741636234359,72.06303243,120.07,120.02,0.14216157]
["bitfinex","SOLUSD",1741636234555,79.58573243,120.12,120.02,72.34735557]
["bitfinex","SOLUSD",1741636234556,72.06303243,120.08,120.02,72.34735557]
["bitfinex","SOLUSD",1741636234787,72.06303243,120.07,119.99,20.0]
["bitfinex","SOLUSD",1741636235074,72.06303243,120.06,120.01,72.06303243]
["bitfinex","SOLUSD",1741636235281,72.06303243,120.06,120.0,72.06303243]
["bitfinex","SOLUSD",1741636235573,72.06303243,120.07,120.01,72.06303243]
["bitfinex","SOLUSD",1741636235765,72.06303243,120.06,120.01,72.06303243]
["bitfinex","SOLUSD",1741636236171,72.06303243,120.07,120.01,72.06303243]
["bitfinex","SOLUSD",1741636236376,72.06303243,120.08,120.02,72.06303243]
["bitfinex","SOLUSD",1741636236555,72.06303243,120.06,120.01,72.06303243]
["bitfinex","SOLUSD",1741636236754,72.06303243,120.05,120.0,137.5]
["bitfinex","SOLUSD",1741636236965,72.06303243,120.01,119.91,6.5403]
["bitfinex","SOLUSD",1741636237164,72.06303243,119.99,119.93,72.06303243]
["bitfinex","SOLUSD",1741636237356,72.06303243,120.0,119.95,72.06303243]
["bitfinex","SOLUSD",1741636237555,85.58303243,120.01,119.92,137.78432314]
["bitfinex","SOLUSD",1741636237858,27.5368,120.01,119.92,137.5]
["bitfinex","SOLUSD",1741636238052,72.06303243,119.96,119.92,137.5]
["bitfinex","SOLUSD",1741636238270,72.06303243,119.96,119.91,76.28917166]
["bitfinex","SOLUSD",1741636238464,72.06303243,119.96,119.9,72.06303243]
["bitfinex","SOLUSD",1741636238688,72.06303243,119.95,119.89,0.28432314]
["bitfinex","SOLUSD",1741636238849,72.06303243,119.96,119.9,72.06303243]
["bitfinex","SOLUSD",1741636239053,72.06303243,120.0,119.9,72.06303243]
["bitfinex","SOLUSD",1741636239272,72.06303243,119.96,119.9,72.06303243]
["bitfinex","SOLUSD",1741636239554,72.06303243,119.96,119.89,0.28432314]
["bitfinex","SOLUSD",1741636239767,72.06303243,119.96,119.9,72.06303243]
["bitfinex","SOLUSD",1741636240479,72.06303243,120.0,119.94,72.34735557]
["bitfinex","SOLUSD",1741636240687,155.76523243,120.06,119.96,92.205194]
["bitfinex","SOLUSD",1741636240688,72.06303243,120.02,119.96,92.205194]
["bitfinex","SOLUSD",1741636241057,72.06303243,120.01,119.96,20.0]
["bitfinex","SOLUSD",1741636241262,72.06303243,120.01,119.95,72.06303243]
["bitfinex","SOLUSD",1741636241481,72.06303243,120.02,119.96,72.06303243]
["bitfinex","SOLUSD",1741636241683,72.06303243,120.01,119.95,72.06303243]
["bitfinex","SOLUSD",1741636241864,72.06303243,119.99,119.94,72.205194]
["bitfinex","SOLUSD",1741636242188,72.06303243,119.99,119.93,72.06303243]
["bitfinex","SOLUSD",1741636242573,72.06303243,119.98,119.93,72.06303243]
["bitfinex","SOLUSD",1741636242772,72.06303243,119.98,119.92,92.205194]
["bitfinex","SOLUSD",1741636242975,72.06303243,119.97,119.92,92.205194]
["bitfinex","SOLUSD",1741636243183,72.06303243,119.97,119.92,24.27282086]
["bitfinex","SOLUSD",1741636243389,72.06303243,119.97,119.93,0.14216157]
["bitfinex","SOLUSD",1741636243565,220.66,120.01,119.94,72.06303243]
["bitfinex","SOLUSD",1741636243566,72.06303243,119.99,119.94,72.06303243]
["bitfinex","SOLUSD",1741636244282,72.06303243,119.99,119.93,0.14216157]
["bitfinex","SOLUSD",1741636244283,72.06303243,119.98,119.93,72.205194]
["bitfinex","SOLUSD",1741636244586,220.66,120.01,119.93,72.205194]
["bitfinex","SOLUSD",1741636244587,72.06303243,119.99,119.93,72.205194]
["bitfinex","SOLUSD",1741636244772,72.06303243,119.99,119.93,72.268194]
["bitfinex","SOLUSD",1741636245286,72.06303243,120.0,119.95,72.06303243]
["bitfinex","SOLUSD",1741636245491,220.66,120.01,119.96,72.06303243]
["bitfinex","SOLUSD",1741636245661,220.66,120.01,119.94,137.64216157]
["bitfinex","SOLUSD",1741636245662,292.72303243,120.01,119.94,137.64216157]
["bitfinex","SOLUSD",1741636245985,220.66,120.01,119.97,72.06303243]
["bitfinex","SOLUSD",1741636246208,220.66,120.01,120.0,72.06303243]
["bitfinex","SOLUSD",1741636246381,72.06303243,120.07,120.01,0.14216157]
["bitfinex","SOLUSD",1741636246684,220.7,120.08,120.03,72.06303243]
["bitfinex","SOLUSD",1741636247262,220.7,120.08,120.0,72.34735557]
["bitfinex","SOLUSD",1741636247263,220.7,120.08,120.04,72.06303243]
["bitfinex","SOLUSD",1741636247462,72.06303243,120.09,120.04,72.06303243]
["bitfinex","SOLUSD",1741636247695,72.06303243,120.09,120.02,0.14216157]
["bitfinex","SOLUSD",1741636247869,240.565,120.11,120.04,72.06303243]
["bitfinex","SOLUSD",1741636248071,72.06303243,120.09,120.04,72.06303243]
["bitfinex","SOLUSD",1741636248281,72.06303243,120.1,120.04,92.06303243]
["bitfinex","SOLUSD",1741636248489,292.76303243,120.11,120.05,72.06303243]
["bitfinex","SOLUSD",1741636248791,72.06303243,120.1,120.05,20.14216157]
["bitfinex","SOLUSD",1741636249167,72.06303243,120.1,120.05,0.14216157]
["bitfinex","SOLUSD",1741636249367,220.7,120.11,120.05,72.205194]
["bitfinex","SOLUSD",1741636249587,72.06303243,120.1,120.05,72.205194]
["bitfinex","SOLUSD",1741636249796,72.06303243,120.1,120.05,0.14216157]
["bitfinex","SOLUSD",1741636249962,72.06303243,120.1,120.05,92.205194]
["bitfinex","SOLUSD",1741636250165,292.76303243,120.11,120.05,92.205194]
["bitfinex","SOLUSD",1741636250388,220.7,120.11,120.05,92.205194]
["bitfinex","SOLUSD",1741636250591,292.76303243,120.11,120.05,92.205194]
["bitfinex","SOLUSD",1741636250766,72.06303243,120.1,120.05,92.205194]
["bitfinex","SOLUSD",1741636251081,220.7,120.11,120.05,92.205194]
["bitfinex","SOLUSD",1741636251284,292.76303243,120.11,120.05,92.205194]
["bitfinex","SOLUSD",1741636251584,72.06303243,120.1,120.05,20.14216157]
["bitfinex","SOLUSD",1741636251786,228.1931,120.11,120.05,20.0]
["bitfinex","SOLUSD",1741636251787,72.06303243,120.08,120.05,20.0]
["bitfinex","SOLUSD",1741636251984,228.1931,120.11,120.05,20.0]
["bitfinex","SOLUSD",1741636251985,72.06303243,120.09,120.05,20.0]
["bitfinex","SOLUSD",1741636252360,72.06303243,120.1,120.05,20.0]
["bitfinex","SOLUSD",1741636252589,72.06303243,120.1,120.05,24.13832103]
["bitfinex","SOLUSD",1741636253167,72.06303243,120.09,120.05,24.13832103]
["bitfinex","SOLUSD",1741636253392,72.06303243,120.1,120.05,24.13832103]
["bitfinex","SOLUSD",1741636254089,72.06303243,120.1,120.05,96.20135346]
["bitfinex","SOLUSD",1741636254299,220.62,120.11,120.05,96.20135346]
["bitfinex","SOLUSD",1741636254666,72.06303243,120.1,120.05,24.13832103]
["bitfinex","SOLUSD",1741636255094,72.06303243,120.09,120.05,24.13832103]
["bitfinex","SOLUSD",1741636255294,72.06303243,120.1,120.05,24.13832103]
["bitfinex","SOLUSD",1741636255463,72.06303243,120.09,120.05,24.13832103]
["bitfinex","SOLUSD",1741636255668,72.06303243,120.1,120.05,24.13832103]
["bitfinex","SOLUSD",1741636256170,292.68303243,120.11,120.06,72.34735557]
["bitfinex","SOLUSD",1741636256391,292.68303243,120.11,120.06,0.14216157]
["bitfinex","SOLUSD",1741636256974,220.62,120.11,120.07,72.06303243]
["bitfinex","SOLUSD",1741636257274,220.62,120.11,120.08,72.06303243]
["bitfinex","SOLUSD",1741636257478,220.62,120.11,120.07,72.06303243]
["bitfinex","SOLUSD",1741636258192,220.62,120.11,120.09,20.0]
["bitfinex","SOLUSD",1741636258193,0.03,120.1,120.09,20.0]
["bitfinex","SOLUSD",1741636259199,0.03,120.1,120.08,72.06303243]
["bitfinex","SOLUSD",1741636259588,0.03,120.1,120.09,0.14216157]
["bitfinex","SOLUSD",1741636259798,0.03,120.1,120.09,229.705194]
["bitfinex","SOLUSD",1741636259982,0.03,120.1,120.09,110.99700443]
["bitfinex","SOLUSD",1741636260182,0.03,120.12,120.09,110.99700443]
["bitfinex","SOLUSD",1741636260183,0.03,120.12,120.11,90.99700443]
["bitfinex","SOLUSD",1741636260393,0.03,120.14,120.13,0.28432314]
["bitfinex","SOLUSD",1741636260593,0.03,120.14,120.13,228.49700443]
["bitfinex","SOLUSD",1741636260897,0.03,120.14,120.13,209.84735557]
["bitfinex","SOLUSD",1741636261095,0.03,120.14,120.13,0.14216157]
["bitfinex","SOLUSD",1741636261278,0.03,120.14,120.13,72.34735557]
["bitfinex","SOLUSD",1741636261685,0.03,120.14,120.12,150.98]
["bitfinex","SOLUSD",1741636261888,0.03,120.14,120.12,223.04303243]
["bitfinex","SOLUSD",1741636262099,0.03,120.14,120.1,137.64216157]
["bitfinex","SOLUSD",1741636264302,13.46,120.22,120.15,72.205194]
["bitfinex","SOLUSD",1741636264499,72.06303243,120.21,120.16,72.06303243]
["bitfinex","SOLUSD",1741636264796,72.06303243,120.17,120.13,20.0]
["bitfinex","SOLUSD",1741636264999,72.06303243,120.17,120.11,72.205194]
["bitfinex","SOLUSD",1741636265204,72.06303243,120.19,120.13,72.34735557]
["bitfinex","SOLUSD",1741636265499,72.06303243,120.17,120.11,209.705194]
["bitfinex","SOLUSD",1741636265702,72.06303243,120.18,120.12,72.06303243]
["bitfinex","SOLUSD",1741636265883,72.06303243,120.19,120.13,72.06303243]
["bitfinex","SOLUSD",1741636266279,220.5,120.23,120.18,72.205194]
["bitfinex","SOLUSD",1741636266476,220.5,120.23,120.19,72.06303243]
["bitfinex","SOLUSD",1741636266706,220.5,120.23,120.15,162.61211043]
["bitfinex","SOLUSD",1741636266879,220.5,120.23,120.15,78.525494]
["bitfinex","SOLUSD",1741636267401,72.06303243,120.22,120.16,72.06303243]
["bitfinex","SOLUSD",1741636267704,72.06303243,120.22,120.17,72.205194]
["bitfinex","SOLUSD",1741636267877,220.5,120.23,120.18,92.06303243]
["bitfinex","SOLUSD",1741636268079,220.5,120.23,120.19,0.14216157]
["bitfinex","SOLUSD",1741636268280,220.5,120.23,120.22,20.14216157]
["bitfinex","SOLUSD",1741636268596,3.1092686,120.25,120.22,20.14216157]
["bitfinex","SOLUSD",1741636268597,3.1092686,120.25,120.22,72.205194]
["bitfinex","SOLUSD",1741636268794,3.1092686,120.25,120.24,72.205194]
["bitfinex","SOLUSD",1741636269001,3.1092686,120.25,120.24,209.84735557]
["bitfinex","SOLUSD",1741636269300,220.42,120.3,120.25,0.14216157]
["bitfinex","SOLUSD",1741636269502,72.06303243,120.28,120.24,137.5]
["bitfinex","SOLUSD",1741636270000,72.06303243,120.29,120.24,137.5]
["bitfinex","SOLUSD",1741636270200,72.06303243,120.28,120.24,137.5]
["bitfinex","SOLUSD",1741636270499,72.06303243,120.25,120.2,209.56303243]
["bitfinex","SOLUSD",1741636270698,72.06303243,120.23,120.19,137.64216157]
["bitfinex","SOLUSD",1741636270902,72.06303243,120.23,120.18,72.06303243]
["bitfinex","SOLUSD",1741636271094,72.06303243,120.22,120.18,0.14216157]
["bitfinex","SOLUSD",1741636271476,72.06303243,120.22,120.17,141.88208358]
["bitfinex","SOLUSD",1741636271780,72.06303243,120.2,120.17,4.23992201]
["bitfinex","SOLUSD",1741636272079,72.06303243,120.22,120.17,72.06303243]
["bitfinex","SOLUSD",1741636272285,72.06303243,120.22,120.16,209.705194]
["bitfinex","SOLUSD",1741636272502,72.06303243,120.22,120.16,137.64216157]
["bitfinex","SOLUSD",1741636272684,72.06303243,120.23,120.18,72.06303243]
["bitfinex","SOLUSD",1741636272887,72.06303243,120.22,120.17,72.06303243]
["bitfinex","SOLUSD",1741636273280,72.06303243,120.24,120.18,72.06303243]
["bitfinex","SOLUSD",1741636273480,72.06303243,120.24,120.19,72.06303243]
["bitfinex","SOLUSD",1741636273804,72.06303243,120.23,120.18,209.56303243]
["bitfinex","SOLUSD",1741636274280,0.03,120.25,120.18,209.56303243]
["bitfinex","SOLUSD",1741636274479,72.06303243,120.23,120.18,209.56303243]
["bitfinex","SOLUSD",1741636274684,72.06303243,120.22,120.16,209.705194]
["bitfinex","SOLUSD",1741636275007,72.06303243,120.22,120.15,10.49975298]
["bitfinex","SOLUSD",1741636275183,72.06303243,120.22,120.17,72.06303243]
["bitfinex","SOLUSD",1741636275709,72.06303243,120.2,120.15,4.17945298]
["bitfinex","SOLUSD",1741636275919,72.06303243,120.2,120.15,72.06303243]
["bitfinex","SOLUSD",1741636276085,72.06303243,120.22,120.17,72.06303243]
["bitfinex","SOLUSD",1741636276600,72.06303243,120.21,120.16,72.06303243]
["bitfinex","SOLUSD",1741636276811,72.06303243,120.19,120.15,20.0]
["bitfinex","SOLUSD",1741636277003,306.45513243,120.24,120.14,4.14279949]
["bitfinex","SOLUSD",1741636277004,72.06303243,120.18,120.14,4.14279949]
["bitfinex","SOLUSD",1741636277214,72.06303243,120.18,120.12,209.56303243]
["bitfinex","SOLUSD",1741636277391,72.06303243,120.18,120.13,72.06303243]
["bitfinex","SOLUSD",1741636277594,325.16763243,120.24,120.13,72.06303243]
["bitfinex","SOLUSD",1741636277595,72.06303243,120.19,120.13,72.06303243]
["bitfinex","SOLUSD",1741636277785,72.06303243,120.18,120.13,72.06303243]
["bitfinex","SOLUSD",1741636277980,220.32,120.2,120.13,72.06303243]
["bitfinex","SOLUSD",1741636278186,72.06303243,120.18,120.13,72.06303243]
["bitfinex","SOLUSD",1741636278879,72.06303243,120.18,120.12,4.24155036]
["bitfinex","SOLUSD",1741636278880,72.06303243,120.17,120.12,72.205194]
["bitfinex","SOLUSD",1741636279103,72.06303243,120.18,120.12,72.205194]
["bitfinex","SOLUSD",1741636279512,72.06303243,120.18,120.13,72.06303243]
["bitfinex","SOLUSD",1741636280209,220.32,120.2,120.12,0.14216157]
["bitfinex","SOLUSD",1741636280416,72.06303243,120.15,120.11,4.17981134]
["bitfinex","SOLUSD",1741636280622,227.8075,120.2,120.11,209.56303243]
["bitfinex","SOLUSD",1741636280914,72.06303243,120.15,120.11,137.5]
["bitfinex","SOLUSD",1741636281085,72.06303243,120.12,120.07,143.774]
["bitfinex","SOLUSD",1741636281292,72.06303243,120.12,120.07,78.33703243]
["bitfinex","SOLUSD",1741636281594,72.06303243,120.12,120.07,6.274]
["bitfinex","SOLUSD",1741636281918,72.06303243,120.12,120.06,4.23658297]
["bitfinex","SOLUSD",1741636282119,7.4921,120.13,120.05,72.06303243]
["bitfinex","SOLUSD",1741636282317,72.06303243,120.1,120.05,72.06303243]
["bitfinex","SOLUSD",1741636282490,72.06303243,120.09,120.04,209.56303243]
["bitfinex","SOLUSD",1741636282811,72.06303243,120.07,120.02,72.06303243]
["bitfinex","SOLUSD",1741636282983,72.06303243,120.08,120.03,72.06303243]
["bitfinex","SOLUSD",1741636283511,72.06303243,120.05,120.02,4.24240656]
["bitfinex","SOLUSD",1741636283728,72.06303243,120.05,120.0,259.62603243]
["bitfinex","SOLUSD",1741636283910,72.06303243,120.04,120.0,50.063]
["bitfinex","SOLUSD",1741636284914,72.06303243,120.04,120.0,54.24274794]
["bitfinex","SOLUSD",1741636285924,9.383,120.09,120.0,54.24274794]
["bitfinex","SOLUSD",1741636286131,9.3832,120.09,120.0,126.30578037]
["bitfinex","SOLUSD",1741636286291,72.06303243,120.06,120.01,72.06303243]
["bitfinex","SOLUSD",1741636286493,1.8887,120.09,120.01,72.06303243]
["bitfinex","SOLUSD",1741636286494,1.8887,120.09,120.04,72.06303243]
["bitfinex","SOLUSD",1741636286691,72.06303243,120.09,120.04,72.06303243]
["bitfinex","SOLUSD",1741636286894,72.06303243,120.07,120.02,72.06303243]
["bitfinex","SOLUSD",1741636287319,72.06303243,120.09,120.04,72.06303243]
["bitfinex","SOLUSD",1741636287620,72.06303243,120.08,120.03,72.06303243]
["bitfinex","SOLUSD",1741636287832,227.8534,120.11,120.02,72.06303243]
["bitfinex","SOLUSD",1741636288006,72.06303243,120.08,120.02,72.06303243]
["bitfinex","SOLUSD",1741636288213,72.06303243,120.06,120.01,209.705194]
["bitfinex","SOLUSD",1741636288405,72.06303243,120.05,120.01,137.5]
["bitfinex","SOLUSD",1741636289013,72.06303243,120.05,120.0,126.30578037]
["bitfinex","SOLUSD",1741636289528,81.8,120.1,120.02,72.06303243]
["bitfinex","SOLUSD",1741636289697,72.06303243,120.09,120.03,72.06303243]
["bitfinex","SOLUSD",1741636289897,72.06303243,120.1,120.04,72.06303243]
["bitfinex","SOLUSD",1741636290117,220.36,120.11,120.06,72.06303243]
["bitfinex","SOLUSD",1741636290319,220.36,120.11,120.05,0.14216157]
["bitfinex","SOLUSD",1741636290320,220.36,120.11,120.07,72.06303243]
["bitfinex","SOLUSD",1741636290530,292.42303243,120.11,120.05,137.64216157]
["bitfinex","SOLUSD",1741636290829,72.06303243,120.09,120.05,137.5]
["bitfinex","SOLUSD",1741636291008,72.06303243,120.07,120.02,139.2562]
["bitfinex","SOLUSD",1741636291241,72.06303243,120.05,120.0,269.81478037]
["bitfinex","SOLUSD",1741636291521,13.42,120.09,120.0,60.25174794]
["bitfinex","SOLUSD",1741636291816,72.06303243,120.05,120.0,60.25174794]
["bitfinex","SOLUSD",1741636292510,72.06303243,120.04,120.0,54.24274794]
["bitfinex","SOLUSD",1741636293620,72.06303243,120.03,120.0,50.063]
["bitfinex","SOLUSD",1741636293814,72.06303243,120.01,120.0,50.063]
["bitfinex","SOLUSD",1741636295343,170.27501372,120.01,120.0,50.063]
["bitfinex","SOLUSD",1741636295633,170.41717529,120.01,120.0,29.15201356]
["bitfinex","SOLUSD",1741636295800,144.12606486,120.01,120.0,29.15201356]
["bitfinex","SOLUSD",1741636296004,72.06303243,120.01,120.0,29.15201356]
["bitfinex","SOLUSD",1741636296205,79.56233243,120.01,120.0,29.15201356]
["bitfinex","SOLUSD",1741636296503,170.27501372,120.01,120.0,29.15201356]
["bitfinex","SOLUSD",1741636296705,90.71268129,120.01,120.0,29.15201356]
["bitfinex","SOLUSD",1741636296900,72.06303243,120.01,120.0,29.15201356]
["bitfinex","SOLUSD",1741636298803,79.56233243,120.01,120.0,29.15201356]
["bitfinex","SOLUSD",1741636299323,72.06303243,120.01,120.0,29.15201356]
["bitfinex","SOLUSD",1741636302641,79.56233243,120.01,120.0,29.15201356]
["bitfinex","SOLUSD",1741636302838,72.06303243,120.01,120.0,29.15201356]
["bitfinex","SOLUSD",1741636306114,170.41717529,120.01,120.0,29.15201356]
["bitfinex","SOLUSD",1741636307344,404.47717529,120.01,120.0,29.15201356]
["bitfinex","SOLUSD",1741636307843,306.12303243,120.01,120.0,29.15201356]
["bitfinex","SOLUSD",1741636308015,292.72303243,120.01,120.0,29.15201356]
["bitfinex","SOLUSD",1741636308215,220.66,120.01,120.0,29.15201356]
["bitfinex","SOLUSD",1741636308411,292.72303243,120.01,120.0,29.15201356]
["bitfinex","SOLUSD",1741636308816,220.66,120.01,120.0,29.15201356]
["bitfinex","SOLUSD",1741636310234,220.66,120.01,120.0,29.29417513]
["bitfinex","SOLUSD",1741636310430,220.66,120.01,120.0,101.35720756]
["bitfinex","SOLUSD",1741636310637,220.68,120.08,120.01,0.28432314]
["bitfinex","SOLUSD",1741636310847,72.06303243,120.07,120.01,209.84735557]
["bitfinex","SOLUSD",1741636311040,72.06303243,120.08,120.02,72.06303243]
["bitfinex","SOLUSD",1741636311250,72.06303243,120.08,120.03,0.14216157]
["bitfinex","SOLUSD",1741636311439,72.06303243,120.08,120.03,72.06303243]
["bitfinex","SOLUSD",1741636312043,72.06303243,120.08,120.03,0.14216157]
["bitfinex","SOLUSD",1741636312250,72.06303243,120.07,120.02,137.5]
["bitfinex","SOLUSD",1741636312550,72.06303243,120.07,120.05,20.0]
["bitfinex","SOLUSD",1741636312928,72.06303243,120.08,120.04,20.0]
["bitfinex","SOLUSD",1741636313228,72.06303243,120.05,120.0,33.57660937]
["bitfinex","SOLUSD",1741636313427,72.06303243,120.04,120.03,20.0]
["bitfinex","SOLUSD",1741636313760,72.06303243,120.04,120.0,33.57660937]
["bitfinex","SOLUSD",1741636314053,72.06303243,120.02,120.0,29.15201356]
["bitfinex","SOLUSD",1741636314230,72.06303243,120.01,120.0,29.15201356]
["bitfinex","SOLUSD",1741636314429,85.44303243,120.06,120.0,29.15201356]
["bitfinex","SOLUSD",1741636314430,72.06303243,120.02,120.0,29.15201356]
["bitfinex","SOLUSD",1741636315137,85.44303243,120.06,120.0,29.15201356]
["bitfinex","SOLUSD",1741636315333,72.06303243,120.02,120.0,29.15201356]
["bitfinex","SOLUSD",1741636316439,81.8,120.07,120.0,29.15201356]
["bitfinex","SOLUSD",1741636316440,72.06303243,120.04,120.0,29.15201356]
["bitfinex","SOLUSD",1741636316954,72.06303243,120.03,120.0,29.15201356]
["bitfinex","SOLUSD",1741636317354,72.06303243,120.04,120.0,29.15201356]
["bitfinex","SOLUSD",1741636317557,302.44,120.07,120.0,29.15201356]
["bitfinex","SOLUSD",1741636317746,72.06303243,120.06,120.0,101.21504599]
["bitfinex","SOLUSD",1741636317947,220.64,120.07,120.0,101.21504599]
["bitfinex","SOLUSD",1741636317948,72.06303243,120.05,120.0,29.15201356]
["bitfinex","SOLUSD",1741636318426,220.64,120.07,120.0,101.21504599]
["bitfinex","SOLUSD",1741636318853,220.67,120.07,120.01,65.205194]
["bitfinex","SOLUSD",1741636319054,220.67,120.07,120.02,72.06303243]
["bitfinex","SOLUSD",1741636319258,220.67,120.07,120.03,72.06303243]
["bitfinex","SOLUSD",1741636319551,220.67,120.07,120.04,72.06303243]
["bitfinex","SOLUSD",1741636319946,220.67,120.07,120.03,209.56303243]
["bitfinex","SOLUSD",1741636320664,220.67,120.07,120.03,137.5]
["bitfinex","SOLUSD",1741636320956,220.67,120.07,120.03,72.06303243]
["bitfinex","SOLUSD",1741636321131,220.67,120.07,120.01,18.79181043]
["bitfinex","SOLUSD",1741636321132,220.67,120.07,120.04,20.0]
["bitfinex","SOLUSD",1741636321966,292.73303243,120.07,120.01,72.06303243]
["bitfinex","SOLUSD",1741636322131,72.06303243,120.06,120.01,0.14216157]
["bitfinex","SOLUSD",1741636322332,292.73303243,120.07,120.03,0.14216157]
["bitfinex","SOLUSD",1741636322555,220.67,120.07,120.04,0.14216157]
["bitfinex","SOLUSD",1741636322859,220.67,120.07,120.01,0.14216157]
["bitfinex","SOLUSD",1741636322860,72.06303243,120.06,120.01,0.14216157]
["bitfinex","SOLUSD",1741636323161,220.67,120.07,120.03,0.14216157]
["bitfinex","SOLUSD",1741636323528,220.67,120.07,120.03,72.06303243]
["bitfinex","SOLUSD",1741636323728,292.73303243,120.07,120.01,72.205194]
["bitfinex","SOLUSD",1741636323954,220.67,120.07,120.03,0.14216157]
["bitfinex","SOLUSD",1741636324158,0.03,120.07,120.04,92.34735557]
["bitfinex","SOLUSD",1741636324459,0.03,120.07,120.04,20.14216157]
["bitfinex","SOLUSD",1741636324661,0.03,120.07,120.02,137.5]
["bitfinex","SOLUSD",1741636324954,72.09303243,120.07,120.02,209.56303243]
["bitfinex","SOLUSD",1741636325160,0.03,120.07,120.03,72.34735557]
["bitfinex","SOLUSD",1741636325461,72.09303243,120.07,120.02,137.5]
["bitfinex","SOLUSD",1741636325665,72.06303243,120.05,120.02,137.5]
["bitfinex","SOLUSD",1741636326037,0.03,120.07,120.03,0.14216157]
["bitfinex","SOLUSD",1741636326540,72.09303243,120.07,120.02,209.56303243]
["bitfinex","SOLUSD",1741636326738,72.09303243,120.07,120.01,72.205194]
["bitfinex","SOLUSD",1741636326953,0.03,120.07,120.03,92.06303243]
["bitfinex","SOLUSD",1741636327154,0.03,120.07,120.06,0.14216157]
["bitfinex","SOLUSD",1741636327347,0.03,120.07,120.05,137.5]
["bitfinex","SOLUSD",1741636327541,72.09303243,120.07,120.04,137.5]
["bitfinex","SOLUSD",1741636328157,72.09303243,120.07,120.04,209.56303243]
["bitfinex","SOLUSD",1741636328158,0.03,120.07,120.04,209.56303243]
["bitfinex","SOLUSD",1741636328476,0.03,120.07,120.05,48.05756498]
["bitfinex","SOLUSD",1741636328646,0.03,120.07,120.04,185.27324184]
["bitfinex","SOLUSD",1741636328839,0.03,120.07,120.04,137.5]
["bitfinex","SOLUSD",1741636329160,0.03,120.07,120.05,0.14216157]
["bitfinex","SOLUSD",1741636329333,0.03,120.07,120.05,47.91540341]
["bitfinex","SOLUSD",1741636329539,0.03,120.07,120.05,0.14216157]
["bitfinex","SOLUSD",1741636329759,0.03,120.07,120.04,141.77175954]
["bitfinex","SOLUSD",1741636329966,0.03,120.07,120.06,20.0]
["bitfinex","SOLUSD",1741636330165,0.03,120.07,120.06,271.98045568]
["bitfinex","SOLUSD",1741636330371,47.77324184,120.13,120.07,0.14216157]
["bitfinex","SOLUSD",1741636330537,47.77324184,120.13,120.08,0.14216157]
["bitfinex","SOLUSD",1741636330732,268.37324184,120.14,120.09,47.77324184]
["bitfinex","SOLUSD",1741636330945,228.0913,120.14,120.06,20.0]
["bitfinex","SOLUSD",1741636331149,47.77324184,120.09,120.04,4.27175954]
["bitfinex","SOLUSD",1741636331358,47.77324184,120.12,120.03,137.64216157]
["bitfinex","SOLUSD",1741636331536,47.77324184,120.08,120.04,0.14216157]
["bitfinex","SOLUSD",1741636331740,47.77324184,120.11,120.05,47.91540341]
["bitfinex","SOLUSD",1741636331940,47.77324184,120.12,120.08,0.14216157]
["bitfinex","SOLUSD",1741636332168,47.77324184,120.12,120.07,137.5]
["bitfinex","SOLUSD",1741636332363,47.77324184,120.09,120.04,20.14216157]
["bitfinex","SOLUSD",1741636332552,9.1918,120.11,120.02,0.14216157]
["bitfinex","SOLUSD",1741636332762,47.77324184,120.07,120.02,47.91540341]
["bitfinex","SOLUSD",1741636332965,47.77324184,120.09,120.04,47.91540341]
["bitfinex","SOLUSD",1741636333159,47.77324184,120.08,120.03,0.14216157]
["bitfinex","SOLUSD",1741636333461,47.77324184,120.06,120.02,0.14216157]
["bitfinex","SOLUSD",1741636333641,47.77324184,120.06,120.04,20.0]
["bitfinex","SOLUSD",1741636333838,47.77324184,120.07,120.04,20.0]
["bitfinex","SOLUSD",1741636334067,47.77324184,120.07,120.01,196.13191971]
["bitfinex","SOLUSD",1741636334243,47.77324184,120.07,120.02,47.77324184]
["bitfinex","SOLUSD",1741636334567,47.77324184,120.08,120.02,47.77324184]
["bitfinex","SOLUSD",1741636334871,47.77324184,120.07,120.02,47.77324184]
["bitfinex","SOLUSD",1741636335055,18.64964886,120.1,120.02,47.77324184]
["bitfinex","SOLUSD",1741636335366,1.6987,120.11,120.05,0.14216157]
["bitfinex","SOLUSD",1741636335551,47.77324184,120.11,120.05,47.91540341]
["bitfinex","SOLUSD",1741636335750,302.4,120.14,120.07,47.77324184]
["bitfinex","SOLUSD",1741636336051,268.37324184,120.14,120.08,47.77324184]
["bitfinex","SOLUSD",1741636336372,19.3474,120.16,120.11,67.77324184]
["bitfinex","SOLUSD",1741636336373,47.77324184,120.16,120.11,67.77324184]
["bitfinex","SOLUSD",1741636336543,47.77324184,120.17,120.11,67.77324184]
["bitfinex","SOLUSD",1741636336744,47.77324184,120.17,120.11,47.77324184]
["bitfinex","SOLUSD",1741636337047,0.03,120.2,120.16,47.77324184]
["bitfinex","SOLUSD",1741636337560,47.80324184,120.2,120.15,185.41540341]
["bitfinex","SOLUSD",1741636337944,0.03,120.2,120.15,185.41540341]
["bitfinex","SOLUSD",1741636338263,47.77324184,120.19,120.14,47.77324184]
["bitfinex","SOLUSD",1741636338571,71.54530749,120.15,120.09,4.09779471]
["bitfinex","SOLUSD",1741636338743,71.54530749,120.13,120.08,6.3076]
["bitfinex","SOLUSD",1741636338950,71.54530749,120.13,120.08,77.85290749]
["bitfinex","SOLUSD",1741636339255,71.54530749,120.14,120.09,71.54530749]
["bitfinex","SOLUSD",1741636339457,71.54530749,120.13,120.08,6.3076]
["bitfinex","SOLUSD",1741636339640,71.54530749,120.12,120.07,209.18746906]
["bitfinex","SOLUSD",1741636339837,71.54530749,120.13,120.07,209.18746906]
["bitfinex","SOLUSD",1741636340061,71.54530749,120.14,120.08,71.54530749]
["bitfinex","SOLUSD",1741636340265,71.54530749,120.11,120.06,71.54530749]
["bitfinex","SOLUSD",1741636340450,71.54530749,120.13,120.08,71.54530749]
["bitfinex","SOLUSD",1741636340853,71.54530749,120.14,120.08,71.54530749]
["bitfinex","SOLUSD",1741636341056,84.86530749,120.15,120.1,71.54530749]
["bitfinex","SOLUSD",1741636341367,71.54530749,120.14,120.09,71.54530749]
["bitfinex","SOLUSD",1741636341561,71.54530749,120.14,120.08,71.54530749]
["bitfinex","SOLUSD",1741636341869,71.54530749,120.1,120.06,137.5]
["bitfinex","SOLUSD",1741636342075,71.54530749,120.1,120.05,6.6089]
["bitfinex","SOLUSD",1741636342246,58.18684886,120.15,120.04,71.54530749]
["bitfinex","SOLUSD",1741636342247,71.54530749,120.09,120.04,71.54530749]
["bitfinex","SOLUSD",1741636342559,71.54530749,120.06,120.01,227.51680362]
["bitfinex","SOLUSD",1741636342866,301.17680749,120.12,120.03,71.68746906]
["bitfinex","SOLUSD",1741636343069,71.54530749,120.09,120.03,71.68746906]
["bitfinex","SOLUSD",1741636343277,71.54530749,120.09,120.04,71.54530749]
["bitfinex","SOLUSD",1741636343457,71.54530749,120.08,120.02,71.54530749]
["bitfinex","SOLUSD",1741636344057,71.54530749,120.09,120.03,71.68746906]
["bitfinex","SOLUSD",1741636344251,220.46,120.12,120.07,71.54530749]
["bitfinex","SOLUSD",1741636344457,71.54530749,120.14,120.09,71.54530749]
["bitfinex","SOLUSD",1741636344654,84.86530749,120.15,120.09,71.54530749]
["bitfinex","SOLUSD",1741636344852,84.86530749,120.15,120.1,71.54530749]
["bitfinex","SOLUSD",1741636345058,13.32,120.15,120.1,71.54530749]
["bitfinex","SOLUSD",1741636345259,71.54530749,120.14,120.09,71.54530749]
["bitfinex","SOLUSD",1741636345969,13.32,120.15,120.1,71.68746906]
["bitfinex","SOLUSD",1741636346145,153.34530749,120.18,120.11,71.54530749]
["bitfinex","SOLUSD",1741636346146,81.8,120.18,120.11,71.54530749]
["bitfinex","SOLUSD",1741636346345,71.54530749,120.17,120.12,71.54530749]
["bitfinex","SOLUSD",1741636346546,81.8,120.18,120.13,71.54530749]
["bitfinex","SOLUSD",1741636346768,292.00530749,120.19,120.13,71.54530749]
["bitfinex","SOLUSD",1741636346943,292.00530749,120.19,120.1,137.78432314]
["bitfinex","SOLUSD",1741636347142,71.54530749,120.18,120.13,71.54530749]
["bitfinex","SOLUSD",1741636347355,71.54530749,120.18,120.12,71.54530749]
["bitfinex","SOLUSD",1741636347958,220.46,120.19,120.12,71.54530749]
["bitfinex","SOLUSD",1741636348169,220.46,120.19,120.11,71.54530749]
["bitfinex","SOLUSD",1741636348170,71.54530749,120.17,120.11,71.54530749]
["bitfinex","SOLUSD",1741636348373,71.54530749,120.15,120.1,137.5]
["bitfinex","SOLUSD",1741636348557,71.54530749,120.15,120.1,0.14216157]
["bitfinex","SOLUSD",1741636348963,71.54530749,120.15,120.1,71.68746906]
["bitfinex","SOLUSD",1741636349874,302.26,120.19,120.11,71.54530749]
["bitfinex","SOLUSD",1741636350176,71.54530749,120.18,120.12,71.54530749]
["bitfinex","SOLUSD",1741636350361,71.54530749,120.17,120.11,71.54530749]
["bitfinex","SOLUSD",1741636350954,71.54530749,120.15,120.09,4.185459]
["bitfinex","SOLUSD",1741636351149,71.54530749,120.15,120.11,0.28432314]
["bitfinex","SOLUSD",1741636351373,71.54530749,120.18,120.12,71.54530749]
["bitfinex","SOLUSD",1741636351573,71.54530749,120.14,120.08,71.54530749]
["bitfinex","SOLUSD",1741636351755,71.54530749,120.13,120.08,4.08705453]
["bitfinex","SOLUSD",1741636351954,71.54530749,120.13,120.07,71.54530749]
["bitfinex","SOLUSD",1741636352157,71.54530749,120.12,120.06,209.04530749]
["bitfinex","SOLUSD",1741636352658,71.54530749,120.12,120.07,71.54530749]
["bitfinex","SOLUSD",1741636352854,71.54530749,120.13,120.08,71.54530749]
["bitfinex","SOLUSD",1741636353267,18.64964886,120.16,120.07,71.68746906]
["bitfinex","SOLUSD",1741636353484,71.54530749,120.11,120.06,75.73419091]
["bitfinex","SOLUSD",1741636353685,71.54530749,120.1,120.06,0.063]
["bitfinex","SOLUSD",1741636353851,71.54530749,120.12,120.06,0.063]
["bitfinex","SOLUSD",1741636354058,6.4597,120.13,120.06,0.063]
["bitfinex","SOLUSD",1741636354373,71.54530749,120.09,120.06,0.063]
["bitfinex","SOLUSD",1741636354567,71.54530749,120.1,120.06,0.063]
["bitfinex","SOLUSD",1741636355061,71.54530749,120.09,120.06,0.063]
["bitfinex","SOLUSD",1741636355381,71.54530749,120.08,120.06,0.063]
["bitfinex","SOLUSD",1741636355551,71.54530749,120.07,120.06,0.063]
["bitfinex","SOLUSD",1741636356689,71.54530749,120.08,120.06,0.063]
["bitfinex","SOLUSD",1741636356980,220.44,120.1,120.06,0.063]
["bitfinex","SOLUSD",1741636357184,71.54530749,120.09,120.06,0.063]
["bitfinex","SOLUSD",1741636357568,71.54530749,120.07,120.06,0.063]
["bitfinex","SOLUSD",1741636357787,227.9337,120.1,120.06,0.063]
["bitfinex","SOLUSD",1741636357969,71.54530749,120.08,120.06,0.063]
["bitfinex","SOLUSD",1741636358367,71.54530749,120.07,120.06,0.063]
["bitfinex","SOLUSD",1741636358684,220.44,120.1,120.06,0.063]
["bitfinex","SOLUSD",1741636358685,71.54530749,120.08,120.06,0.063]
["bitfinex","SOLUSD",1741636358859,71.54530749,120.07,120.06,0.063]
["bitfinex","SOLUSD",1741636359383,71.54530749,120.08,120.06,0.063]
["bitfinex","SOLUSD",1741636360482,28.9851,120.13,120.07,71.54530749]
["bitfinex","SOLUSD",1741636360483,71.54530749,120.13,120.07,71.54530749]
["bitfinex","SOLUSD",1741636360985,71.54530749,120.12,120.07,71.54530749]
["bitfinex","SOLUSD",1741636361184,71.54530749,120.12,120.06,91.75046906]
["bitfinex","SOLUSD",1741636361384,71.54530749,120.1,120.06,20.063]
["bitfinex","SOLUSD",1741636361556,71.54530749,120.09,120.06,0.063]
["bitfinex","SOLUSD",1741636361760,18.64964886,120.13,120.06,0.063]
["bitfinex","SOLUSD",1741636361960,71.54530749,120.09,120.06,0.063]
["bitfinex","SOLUSD",1741636362273,71.54530749,120.07,120.06,0.063]
["bitfinex","SOLUSD",1741636362775,97.83271792,120.07,120.06,0.063]
["bitfinex","SOLUSD",1741636362974,71.54530749,120.07,120.06,0.063]
["bitfinex","SOLUSD",1741636363357,97.69055635,120.07,120.06,0.063]
["bitfinex","SOLUSD",1741636363559,90.19495635,120.07,120.06,0.063]
["bitfinex","SOLUSD",1741636363794,97.69055635,120.07,120.06,0.063]
["bitfinex","SOLUSD",1741636363987,169.52018698,120.07,120.06,0.063]
["bitfinex","SOLUSD",1741636364192,0.14216157,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636364370,71.54530749,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636364693,97.69365635,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636364988,90.19495635,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636365165,97.69365635,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636365891,26.14834886,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636366088,97.69365635,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636366267,97.83581792,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636366590,79.18616906,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636366959,97.83581792,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636367786,26.29051043,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636367994,97.83581792,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636368160,90.19495635,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636368483,97.69365635,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636368672,90.19495635,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636368986,97.69365635,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636369393,79.04400749,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636369577,97.69365635,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636370980,111.09581792,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636371181,110.95365635,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636372504,111.09581792,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636373286,103.45495635,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636373818,110.95365635,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636374177,31.90964886,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636374380,103.45495635,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636374579,110.95365635,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636374998,103.45495635,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636375199,110.95365635,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636376602,111.09581792,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636376798,182.78328698,120.02,120.01,0.0001]
["bitfinex","SOLUSD",1741636377004,184.78328698,120.02,120.01,0.0001]
["bitfinex","SOLUSD",1741636377299,182.78328698,120.02,120.01,0.0001]
["bitfinex","SOLUSD",1741636377480,184.78328698,120.02,120.01,0.0001]
["bitfinex","SOLUSD",1741636377692,111.23797949,120.02,120.01,0.0001]
["bitfinex","SOLUSD",1741636379008,113.23797949,120.02,120.01,0.0001]
["bitfinex","SOLUSD",1741636379209,111.26797949,120.02,120.01,0.0001]
["bitfinex","SOLUSD",1741636379511,111.12581792,120.02,120.01,0.0001]
["bitfinex","SOLUSD",1741636379687,182.81328698,120.02,120.01,0.0001]
["bitfinex","SOLUSD",1741636380097,184.81328698,120.02,120.01,0.0001]
["bitfinex","SOLUSD",1741636380308,0.14216157,120.01,120.0,29.15201356]
["bitfinex","SOLUSD",1741636380483,47.87397436,120.01,120.0,29.15201356]
["bitfinex","SOLUSD",1741636381290,129.67397436,120.01,120.0,29.15201356]
["bitfinex","SOLUSD",1741636381490,196.33975915,120.01,120.0,29.15201356]
["bitfinex","SOLUSD",1741636381804,155.82292322,120.01,120.0,29.15201356]
["bitfinex","SOLUSD",1741636381990,148.32362322,120.01,120.0,29.15201356]
["bitfinex","SOLUSD",1741636382194,47.87397436,120.01,120.0,29.15201356]
["bitfinex","SOLUSD",1741636382418,55.37327436,120.01,120.0,29.15201356]
["bitfinex","SOLUSD",1741636382627,135.29905915,120.01,120.0,29.15201356]
["bitfinex","SOLUSD",1741636382915,87.42508479,120.01,120.0,29.15201356]
["bitfinex","SOLUSD",1741636383212,135.29905915,120.01,120.0,29.15201356]
["bitfinex","SOLUSD",1741636383408,135.44122072,120.01,120.0,1.356e-05]
["bitfinex","SOLUSD",1741636383615,18.64964886,119.97,119.94,0.063]
["bitfinex","SOLUSD",1741636383804,66.52362322,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741636384006,81.94216157,119.94,119.93,0.063]
["bitfinex","SOLUSD",1741636384318,335.42192072,119.94,119.93,0.063]
["bitfinex","SOLUSD",1741636384608,335.13759758,119.94,119.93,0.063]
["bitfinex","SOLUSD",1741636385112,220.74,119.94,119.93,0.063]
["bitfinex","SOLUSD",1741636385308,268.61397436,119.94,119.93,0.063]
["bitfinex","SOLUSD",1741636385815,316.48794872,119.94,119.93,0.063]
["bitfinex","SOLUSD",1741636386000,268.61397436,119.94,119.93,0.063]
["bitfinex","SOLUSD",1741636386317,220.74,119.94,119.93,0.063]
["bitfinex","SOLUSD",1741636386513,47.87397436,119.97,119.93,0.063]
["bitfinex","SOLUSD",1741636386712,315.78,120.01,119.95,47.87397436]
["bitfinex","SOLUSD",1741636387012,220.74,120.01,119.96,0.14216157]
["bitfinex","SOLUSD",1741636387193,0.03,120.02,119.96,0.14216157]
["bitfinex","SOLUSD",1741636387514,0.03,120.02,120.01,47.87397436]
["bitfinex","SOLUSD",1741636388217,220.74,120.08,120.02,0.14216157]
["bitfinex","SOLUSD",1741636388518,220.74,120.08,120.03,71.66559087]
["bitfinex","SOLUSD",1741636388717,292.40559087,120.08,120.03,71.66559087]
["bitfinex","SOLUSD",1741636389127,0.03,120.18,120.13,2.0]
["bitfinex","SOLUSD",1741636389293,0.03,120.2,120.19,20.28432314]
["bitfinex","SOLUSD",1741636389617,25.74467007,120.24,120.19,4.16177407]
["bitfinex","SOLUSD",1741636389828,25.74467007,120.24,120.22,71.80775244]
["bitfinex","SOLUSD",1741636390018,2.0,120.32,120.2,137.5]
["bitfinex","SOLUSD",1741636390190,71.66559087,120.24,120.18,91.66559087]
["bitfinex","SOLUSD",1741636390394,71.66559087,120.23,120.18,71.66559087]
["bitfinex","SOLUSD",1741636390617,71.66559087,120.19,120.11,0.28432314]
["bitfinex","SOLUSD",1741636390910,71.66559087,120.17,120.11,71.66559087]
["bitfinex","SOLUSD",1741636391091,71.66559087,120.18,120.12,71.66559087]
["bitfinex","SOLUSD",1741636391291,0.03,120.21,120.13,71.66559087]
["bitfinex","SOLUSD",1741636391521,71.66559087,120.17,120.11,71.66559087]
["bitfinex","SOLUSD",1741636392223,18.67964886,120.21,120.12,71.66559087]
["bitfinex","SOLUSD",1741636392224,71.66559087,120.18,120.12,71.66559087]
["bitfinex","SOLUSD",1741636392522,0.03,120.21,120.15,71.66559087]
["bitfinex","SOLUSD",1741636392523,20.03,120.21,120.15,71.66559087]
["bitfinex","SOLUSD",1741636392691,71.69559087,120.21,120.15,71.66559087]
["bitfinex","SOLUSD",1741636392891,71.69559087,120.21,120.16,71.66559087]
["bitfinex","SOLUSD",1741636393092,0.03,120.21,120.19,0.14216157]
["bitfinex","SOLUSD",1741636393402,0.03,120.21,120.2,91.80775244]
["bitfinex","SOLUSD",1741636393722,0.03,120.25,120.21,0.28432314]
["bitfinex","SOLUSD",1741636393933,0.03,120.25,120.24,71.66559087]
["bitfinex","SOLUSD",1741636394222,0.03,120.25,120.23,71.66559087]
["bitfinex","SOLUSD",1741636394597,0.03,120.25,120.21,209.16559087]
["bitfinex","SOLUSD",1741636394797,0.03,120.25,120.21,71.66559087]
["bitfinex","SOLUSD",1741636394999,0.03,120.25,120.23,71.66559087]
["bitfinex","SOLUSD",1741636395197,0.03,120.25,120.24,71.66559087]
["bitfinex","SOLUSD",1741636395709,0.03,120.25,120.23,71.66559087]
["bitfinex","SOLUSD",1741636396104,0.03,120.25,120.24,91.66559087]
["bitfinex","SOLUSD",1741636396700,0.03,120.25,120.22,71.66559087]
["bitfinex","SOLUSD",1741636397016,71.66559087,120.29,120.21,137.64216157]
["bitfinex","SOLUSD",1741636397202,71.66559087,120.29,120.23,71.66559087]
["bitfinex","SOLUSD",1741636397605,71.66559087,120.28,120.23,71.66559087]
["bitfinex","SOLUSD",1741636397806,71.66559087,120.27,120.21,209.16559087]
["bitfinex","SOLUSD",1741636398107,71.66559087,120.27,120.21,71.66559087]
["bitfinex","SOLUSD",1741636399134,0.28432314,120.31,120.19,148.02341175]
["bitfinex","SOLUSD",1741636399135,0.14216157,120.31,120.22,71.66559087]
["bitfinex","SOLUSD",1741636399428,0.14216157,120.31,120.2,71.66559087]
["bitfinex","SOLUSD",1741636399429,90.31523973,120.26,120.2,71.66559087]
["bitfinex","SOLUSD",1741636399635,71.66559087,120.26,120.2,71.66559087]
["bitfinex","SOLUSD",1741636400343,90.31523973,120.24,120.14,137.5]
["bitfinex","SOLUSD",1741636400511,71.66559087,120.17,120.1,137.5]
["bitfinex","SOLUSD",1741636400712,71.66559087,120.17,120.1,141.62264555]
["bitfinex","SOLUSD",1741636400911,71.66559087,120.13,120.06,175.12137098]
["bitfinex","SOLUSD",1741636401129,71.66559087,120.15,120.09,71.66559087]
["bitfinex","SOLUSD",1741636401310,18.933972,120.2,120.09,137.5]
["bitfinex","SOLUSD",1741636401630,71.66559087,120.14,120.06,179.32454184]
["bitfinex","SOLUSD",1741636401841,18.64964886,120.17,120.06,41.82454184]
["bitfinex","SOLUSD",1741636401842,71.66559087,120.13,120.06,41.82454184]
["bitfinex","SOLUSD",1741636402021,71.66559087,120.12,120.07,71.66559087]
["bitfinex","SOLUSD",1741636402198,71.66559087,120.14,120.09,71.66559087]
["bitfinex","SOLUSD",1741636402403,71.66559087,120.14,120.06,175.12137098]
["bitfinex","SOLUSD",1741636402623,71.66559087,120.13,120.08,71.66559087]
["bitfinex","SOLUSD",1741636403034,71.66559087,120.13,120.06,175.12137098]
["bitfinex","SOLUSD",1741636403035,13.2,120.15,120.09,71.66559087]
["bitfinex","SOLUSD",1741636403213,84.86559087,120.15,120.09,71.66559087]
["bitfinex","SOLUSD",1741636403535,71.66559087,120.14,120.06,137.5]
["bitfinex","SOLUSD",1741636403749,71.66559087,120.12,120.07,71.66559087]
["bitfinex","SOLUSD",1741636404046,71.66559087,120.1,120.04,71.66559087]
["bitfinex","SOLUSD",1741636404329,71.66559087,120.11,120.03,6.2255]
["bitfinex","SOLUSD",1741636404516,71.66559087,120.11,120.05,71.66559087]
["bitfinex","SOLUSD",1741636404903,220.4,120.14,120.07,71.66559087]
["bitfinex","SOLUSD",1741636405123,71.66559087,120.12,120.07,71.66559087]
["bitfinex","SOLUSD",1741636405505,71.66559087,120.11,120.05,71.66559087]
["bitfinex","SOLUSD",1741636405731,71.66559087,120.12,120.06,71.66559087]
["bitfinex","SOLUSD",1741636405899,71.66559087,120.12,120.03,143.7255]
["bitfinex","SOLUSD",1741636406108,71.66559087,120.11,120.05,71.66559087]
["bitfinex","SOLUSD",1741636406310,71.66559087,120.11,120.06,71.66559087]
["bitfinex","SOLUSD",1741636406503,241.0913,120.14,120.04,71.66559087]
["bitfinex","SOLUSD",1741636406504,71.66559087,120.1,120.04,71.66559087]
["bitfinex","SOLUSD",1741636406725,71.66559087,120.13,120.07,71.66559087]
["bitfinex","SOLUSD",1741636406927,243.127,120.21,120.12,71.66559087]
["bitfinex","SOLUSD",1741636407125,18.64964886,120.18,120.12,71.66559087]
["bitfinex","SOLUSD",1741636407330,71.66559087,120.16,120.1,71.66559087]
["bitfinex","SOLUSD",1741636407540,71.66559087,120.13,120.05,13.2]
["bitfinex","SOLUSD",1741636407706,71.66559087,120.12,120.07,71.66559087]
["bitfinex","SOLUSD",1741636407902,71.66559087,120.11,120.04,137.5]
["bitfinex","SOLUSD",1741636408108,71.66559087,120.1,120.04,71.66559087]
["bitfinex","SOLUSD",1741636408510,71.66559087,120.11,120.05,71.66559087]
["bitfinex","SOLUSD",1741636408716,71.66559087,120.09,120.02,0.14216157]
["bitfinex","SOLUSD",1741636409017,71.66559087,120.1,120.04,71.66559087]
["bitfinex","SOLUSD",1741636409221,71.66559087,120.1,120.05,71.66559087]
["bitfinex","SOLUSD",1741636409434,18.64964886,120.12,120.05,71.66559087]
["bitfinex","SOLUSD",1741636409616,71.66559087,120.11,120.05,71.66559087]
["bitfinex","SOLUSD",1741636409822,71.66559087,120.1,120.05,71.66559087]
["bitfinex","SOLUSD",1741636410018,70.34765456,120.1,120.05,71.66559087]
["bitfinex","SOLUSD",1741636410339,71.66559087,120.1,120.04,71.66559087]
["bitfinex","SOLUSD",1741636410515,18.64964886,120.12,120.05,71.66559087]
["bitfinex","SOLUSD",1741636411021,71.66559087,120.11,120.05,71.66559087]
["bitfinex","SOLUSD",1741636411222,71.66559087,120.1,120.02,6.56915339]
["bitfinex","SOLUSD",1741636411411,71.66559087,120.1,120.02,0.14216157]
["bitfinex","SOLUSD",1741636411615,71.66559087,120.09,120.03,71.66559087]
["bitfinex","SOLUSD",1741636411930,71.66559087,120.1,120.04,71.66559087]
["bitfinex","SOLUSD",1741636415014,71.66559087,120.08,120.03,71.66559087]
["bitfinex","SOLUSD",1741636415226,71.66559087,120.07,120.0,137.563]
["bitfinex","SOLUSD",1741636415534,71.66559087,120.08,120.02,71.66559087]
["bitfinex","SOLUSD",1741636415836,7.4944,120.09,120.02,71.66559087]
["bitfinex","SOLUSD",1741636415837,71.66559087,120.06,120.02,0.063]
["bitfinex","SOLUSD",1741636416054,71.66559087,120.07,120.02,71.72859087]
["bitfinex","SOLUSD",1741636416239,0.03,120.1,120.05,71.66559087]
["bitfinex","SOLUSD",1741636416550,71.69559087,120.1,120.04,71.66559087]
["bitfinex","SOLUSD",1741636416711,71.69559087,120.1,120.05,71.66559087]
["bitfinex","SOLUSD",1741636416912,79.18939087,120.1,120.04,71.66559087]
["bitfinex","SOLUSD",1741636417108,71.66559087,120.08,120.02,209.22859087]
["bitfinex","SOLUSD",1741636417316,71.66559087,120.06,120.02,0.063]
["bitfinex","SOLUSD",1741636417940,79.16129087,120.07,120.02,0.063]
["bitfinex","SOLUSD",1741636418217,71.66559087,120.07,120.02,0.063]
["bitfinex","SOLUSD",1741636418523,84.84559087,120.08,120.02,71.72859087]
["bitfinex","SOLUSD",1741636418863,71.66559087,120.07,120.02,71.72859087]
["bitfinex","SOLUSD",1741636419044,71.66559087,120.06,120.02,0.063]
["bitfinex","SOLUSD",1741636419220,71.66559087,120.04,120.02,0.063]
["bitfinex","SOLUSD",1741636419648,71.66559087,120.05,120.02,0.063]
["bitfinex","SOLUSD",1741636420153,71.66559087,120.04,120.02,0.063]
["bitfinex","SOLUSD",1741636420317,71.66559087,120.05,120.02,0.063]
["bitfinex","SOLUSD",1741636421142,79.16139087,120.07,120.02,0.063]
["bitfinex","SOLUSD",1741636421642,71.66559087,120.05,120.02,0.063]
["bitfinex","SOLUSD",1741636421845,71.66559087,120.03,120.02,0.063]
["bitfinex","SOLUSD",1741636422023,26.2389,120.05,120.02,0.063]
["bitfinex","SOLUSD",1741636422329,90.31523973,120.03,120.0,0.063]
["bitfinex","SOLUSD",1741636422532,71.66559087,120.01,120.0,0.063]
["bitfinex","SOLUSD",1741636422744,162.26515374,120.01,120.0,0.063]
["bitfinex","SOLUSD",1741636422945,71.66559087,120.01,120.0,0.063]
["bitfinex","SOLUSD",1741636424035,71.66559087,120.01,120.0,0.0001]
["bitfinex","SOLUSD",1741636424036,97.81453973,120.01,120.0,0.0001]
["bitfinex","SOLUSD",1741636424435,98.09886287,120.01,120.0,0.0001]
["bitfinex","SOLUSD",1741636425566,169.76445374,120.01,120.0,0.0001]
["bitfinex","SOLUSD",1741636426827,98.09886287,120.01,120.0,0.0001]
["bitfinex","SOLUSD",1741636427330,251.56445374,120.01,120.0,0.0001]
["bitfinex","SOLUSD",1741636428055,179.89886287,120.01,120.0,0.0001]
["bitfinex","SOLUSD",1741636428359,171.76445374,120.01,120.0,0.0001]
["bitfinex","SOLUSD",1741636429138,169.4801306,120.01,120.0,0.0001]
["bitfinex","SOLUSD",1741636429363,169.76445374,120.01,120.0,0.0001]
["bitfinex","SOLUSD",1741636430159,97.81453973,120.01,120.0,0.0001]
["bitfinex","SOLUSD",1741636430740,97.81453973,120.01,119.93,0.063]
["bitfinex","SOLUSD",1741636430741,0.28432314,119.96,119.93,0.063]
["bitfinex","SOLUSD",1741636430943,71.66559087,119.94,119.93,0.063]
["bitfinex","SOLUSD",1741636432040,220.7,119.95,119.93,0.063]
["bitfinex","SOLUSD",1741636432246,71.66559087,119.94,119.93,0.063]
["bitfinex","SOLUSD",1741636432445,79.16929087,119.94,119.93,0.063]
["bitfinex","SOLUSD",1741636432750,220.7,119.95,119.93,0.063]
["bitfinex","SOLUSD",1741636433743,299.86879087,119.95,119.93,0.063]
["bitfinex","SOLUSD",1741636434044,220.7,119.95,119.93,0.063]
["bitfinex","SOLUSD",1741636434636,228.2033,119.95,119.93,0.063]
["bitfinex","SOLUSD",1741636434867,220.7,119.95,119.93,0.063]
["bitfinex","SOLUSD",1741636435240,292.36559087,119.95,119.93,0.063]
["bitfinex","SOLUSD",1741636435444,71.66559087,119.94,119.93,0.063]
["bitfinex","SOLUSD",1741636435640,220.7,119.95,119.93,0.063]
["bitfinex","SOLUSD",1741636436461,299.86869087,119.95,119.93,0.063]
["bitfinex","SOLUSD",1741636436660,292.36559087,119.95,119.93,0.063]
["bitfinex","SOLUSD",1741636437242,220.7,119.95,119.93,0.063]
["bitfinex","SOLUSD",1741636437442,299.86889087,119.95,119.93,0.063]
["bitfinex","SOLUSD",1741636437752,71.66559087,119.94,119.93,0.063]
["bitfinex","SOLUSD",1741636438353,30.98117577,119.94,119.93,0.063]
["bitfinex","SOLUSD",1741636438576,220.7,119.95,119.93,0.063]
["bitfinex","SOLUSD",1741636438742,299.86869087,119.95,119.93,0.063]
["bitfinex","SOLUSD",1741636439069,71.66559087,119.94,119.93,0.063]
["bitfinex","SOLUSD",1741636439457,299.86869087,119.95,119.93,0.063]
["bitfinex","SOLUSD",1741636439848,292.36559087,119.95,119.93,0.063]
["bitfinex","SOLUSD",1741636440046,220.7,119.95,119.93,0.063]
["bitfinex","SOLUSD",1741636440563,153.74991401,119.94,119.89,0.063]
["bitfinex","SOLUSD",1741636440775,38.64964886,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741636440944,52.093972,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741636441139,123.47523973,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741636441346,104.82559087,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741636441552,123.47523973,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741636441868,13.16,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741636442180,71.66559087,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741636442376,79.17179087,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741636442680,71.66559087,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741636443246,7.5045,119.93,119.89,0.063]
["bitfinex","SOLUSD",1741636443444,20.664,119.94,119.89,0.063]
["bitfinex","SOLUSD",1741636443644,220.78,119.98,119.93,71.66559087]
["bitfinex","SOLUSD",1741636443845,220.78,119.98,119.9,6.4917]
["bitfinex","SOLUSD",1741636443846,71.66559087,119.97,119.91,71.66559087]
["bitfinex","SOLUSD",1741636444080,71.66559087,119.97,119.9,143.9917]
["bitfinex","SOLUSD",1741636444081,0.28432314,119.97,119.9,6.4917]
["bitfinex","SOLUSD",1741636444372,71.66559087,119.91,119.89,0.063]
["bitfinex","SOLUSD",1741636444551,71.66559087,119.92,119.89,0.063]
["bitfinex","SOLUSD",1741636444760,18.79181043,119.92,119.89,0.063]
["bitfinex","SOLUSD",1741636444975,90.31523973,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741636446079,81.8,119.93,119.89,0.063]
["bitfinex","SOLUSD",1741636446247,129.71386177,119.93,119.89,0.063]
["bitfinex","SOLUSD",1741636446452,13.16,119.96,119.89,47.97686177]
["bitfinex","SOLUSD",1741636446654,47.91386177,119.93,119.89,0.063]
["bitfinex","SOLUSD",1741636446858,220.96216157,119.95,119.89,0.063]
["bitfinex","SOLUSD",1741636446859,47.91386177,119.92,119.89,0.063]
["bitfinex","SOLUSD",1741636447577,220.82,119.95,119.9,47.91386177]
["bitfinex","SOLUSD",1741636447778,220.82,119.95,119.92,47.91386177]
["bitfinex","SOLUSD",1741636447965,220.82,119.95,119.93,47.91386177]
["bitfinex","SOLUSD",1741636448374,220.82,119.95,119.9,144.05396157]
["bitfinex","SOLUSD",1741636448903,220.82,119.95,119.92,47.91386177]
["bitfinex","SOLUSD",1741636449068,220.82,119.95,119.91,47.91386177]
["bitfinex","SOLUSD",1741636449274,268.73386177,119.95,119.9,6.4118]
["bitfinex","SOLUSD",1741636449477,47.91386177,119.91,119.89,0.063]
["bitfinex","SOLUSD",1741636449657,47.91386177,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741636449982,13.14,119.94,119.89,0.063]
["bitfinex","SOLUSD",1741636450153,276.23696177,119.95,119.89,47.97686177]
["bitfinex","SOLUSD",1741636450353,220.82,119.95,119.92,71.8254321]
["bitfinex","SOLUSD",1741636450553,292.6454321,119.95,119.89,209.3884321]
["bitfinex","SOLUSD",1741636450754,292.6454321,119.95,119.89,0.063]
["bitfinex","SOLUSD",1741636451056,292.6454321,119.95,119.92,71.8254321]
["bitfinex","SOLUSD",1741636451057,220.82,119.95,119.92,71.8254321]
["bitfinex","SOLUSD",1741636451249,220.82,119.95,119.89,0.063]
["bitfinex","SOLUSD",1741636451450,71.8254321,119.93,119.89,0.063]
["bitfinex","SOLUSD",1741636451759,71.8254321,119.94,119.89,0.063]
["bitfinex","SOLUSD",1741636452279,220.85,119.95,119.9,71.8254321]
["bitfinex","SOLUSD",1741636452464,292.6754321,119.95,119.9,71.8254321]
["bitfinex","SOLUSD",1741636452673,300.1785321,119.95,119.89,71.8884321]
["bitfinex","SOLUSD",1741636452876,292.6754321,119.95,119.89,71.8884321]
["bitfinex","SOLUSD",1741636453089,220.85,119.95,119.89,0.063]
["bitfinex","SOLUSD",1741636453262,292.6754321,119.95,119.9,71.8254321]
["bitfinex","SOLUSD",1741636453588,71.8254321,119.92,119.89,0.063]
["bitfinex","SOLUSD",1741636454992,71.8254321,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741636455177,90.47508096,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741636455562,71.8254321,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741636455896,81.8,119.91,119.89,0.063]
["bitfinex","SOLUSD",1741636456072,71.8254321,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741636456582,7.5062,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741636456767,104.62555951,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741636457087,98.2656041,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741636457287,97.98128096,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741636458088,98.12344253,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741636458392,7.506,119.91,119.89,0.063]
["bitfinex","SOLUSD",1741636458561,7.5052,119.92,119.89,0.063]
["bitfinex","SOLUSD",1741636458764,71.8254321,119.91,119.89,0.063]
["bitfinex","SOLUSD",1741636458988,90.47508096,119.92,119.89,0.063]
["bitfinex","SOLUSD",1741636459293,374.4454321,119.94,119.89,0.063]
["bitfinex","SOLUSD",1741636459892,71.8254321,119.93,119.89,0.063]
["bitfinex","SOLUSD",1741636460298,71.8254321,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741636461197,79.3316321,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741636461794,97.98128096,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741636462197,71.8254321,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741636462399,18.64964886,119.91,119.89,0.063]
["bitfinex","SOLUSD",1741636462701,71.8254321,119.91,119.89,0.063]
["bitfinex","SOLUSD",1741636462906,13.12,119.92,119.89,0.063]
["bitfinex","SOLUSD",1741636463102,71.8254321,119.91,119.89,0.063]
["bitfinex","SOLUSD",1741636463282,13.12,119.92,119.89,0.063]
["bitfinex","SOLUSD",1741636463814,84.9454321,119.92,119.89,0.063]
["bitfinex","SOLUSD",1741636463987,71.8254321,119.91,119.89,0.063]
["bitfinex","SOLUSD",1741636464383,90.47508096,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741636465386,71.8254321,119.91,119.89,0.063]
["bitfinex","SOLUSD",1741636465585,20.0,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741636466202,91.8254321,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741636466376,7.5052,119.92,119.89,0.063]
["bitfinex","SOLUSD",1741636466579,71.8254321,119.91,119.89,0.063]
["bitfinex","SOLUSD",1741636467472,0.03,119.93,119.89,0.063]
["bitfinex","SOLUSD",1741636467681,0.03,119.93,119.9,71.8254321]
["bitfinex","SOLUSD",1741636467885,0.03,119.93,119.89,0.063]
["bitfinex","SOLUSD",1741636468082,0.03,119.93,119.89,71.8884321]
["bitfinex","SOLUSD",1741636470185,0.03,119.93,119.89,0.063]
["bitfinex","SOLUSD",1741636470385,110.47508096,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741636470701,91.8254321,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741636471011,110.47508096,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741636471194,110.7594041,119.9,119.89,0.0001]
["bitfinex","SOLUSD",1741636471615,117.98128096,119.9,119.89,0.0001]
["bitfinex","SOLUSD",1741636472211,118.2656041,119.9,119.89,0.0001]
["bitfinex","SOLUSD",1741636472415,94.3966625,119.9,119.89,0.0001]
["bitfinex","SOLUSD",1741636472716,46.15584886,119.9,119.89,0.0001]
["bitfinex","SOLUSD",1741636472919,18.963972,119.93,119.89,0.0001]
["bitfinex","SOLUSD",1741636473123,18.64964886,119.91,119.89,0.0001]
["bitfinex","SOLUSD",1741636473493,55.4626905,119.9,119.89,0.0001]
["bitfinex","SOLUSD",1741636473690,74.3966625,119.9,119.89,0.0001]
["bitfinex","SOLUSD",1741636474004,74.11233936,119.9,119.89,0.0001]
["bitfinex","SOLUSD",1741636475211,47.9564905,119.9,119.89,0.0001]
["bitfinex","SOLUSD",1741636475585,55.4626905,119.9,119.89,0.0001]
["bitfinex","SOLUSD",1741636475789,74.11233936,119.9,119.89,0.0001]
["bitfinex","SOLUSD",1741636476091,295.04233936,119.9,119.89,0.0001]
["bitfinex","SOLUSD",1741636476494,287.53613936,119.9,119.89,0.0001]
["bitfinex","SOLUSD",1741636476908,268.8864905,119.9,119.89,0.0001]
["bitfinex","SOLUSD",1741636477098,295.04233936,119.9,119.89,0.0001]
["bitfinex","SOLUSD",1741636477405,287.53613936,119.9,119.89,0.0001]
["bitfinex","SOLUSD",1741636477599,295.04233936,119.9,119.89,0.0001]
["bitfinex","SOLUSD",1741636478291,287.53613936,119.9,119.89,0.0001]
["bitfinex","SOLUSD",1741636478517,220.93,119.9,119.89,0.0001]
["bitfinex","SOLUSD",1741636479408,276.3926905,119.9,119.89,0.0001]
["bitfinex","SOLUSD",1741636479727,295.04233936,119.9,119.89,0.0001]
["bitfinex","SOLUSD",1741636480290,247.08584886,119.9,119.89,0.0001]
["bitfinex","SOLUSD",1741636480490,18.933972,119.85,119.81,0.063]
["bitfinex","SOLUSD",1741636480715,86.60613936,119.82,119.81,0.063]
["bitfinex","SOLUSD",1741636481034,134.846953,119.82,119.81,0.0001]
["bitfinex","SOLUSD",1741636481197,38.64964886,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741636481402,307.50613936,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741636481599,315.01983936,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741636482003,328.4041625,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741636482203,328.11983936,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741636482403,280.16334886,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741636482731,254.0,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741636482904,234.0,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741636483306,220.9,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741636483825,268.8564905,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741636484207,287.50613936,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741636484399,220.9,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741636484605,287.50613936,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741636484827,295.01983936,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741636485328,287.50613936,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741636485623,295.01983936,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741636485822,287.50613936,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741636486399,220.9,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741636488024,68.5679905,119.82,119.77,0.063]
["bitfinex","SOLUSD",1741636488025,47.9564905,119.83,119.78,0.14216157]
["bitfinex","SOLUSD",1741636488220,47.9564905,119.85,119.79,47.9564905]
["bitfinex","SOLUSD",1741636488529,47.9564905,119.82,119.77,185.5194905]
["bitfinex","SOLUSD",1741636488726,47.9564905,119.8,119.77,137.563]
["bitfinex","SOLUSD",1741636489022,47.9564905,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741636489206,287.9304625,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741636490021,295.4441625,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741636490333,221.04,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741636490509,47.9564905,119.83,119.77,48.0194905]
["bitfinex","SOLUSD",1741636490716,47.9564905,119.8,119.77,0.063]
["bitfinex","SOLUSD",1741636491201,234.14,119.85,119.77,0.063]
["bitfinex","SOLUSD",1741636491404,221.04,119.85,119.79,47.9564905]
["bitfinex","SOLUSD",1741636491599,47.9564905,119.84,119.79,47.9564905]
["bitfinex","SOLUSD",1741636492103,221.04,119.85,119.8,0.14216157]
["bitfinex","SOLUSD",1741636492311,47.9564905,119.88,119.82,47.9564905]
["bitfinex","SOLUSD",1741636492622,66.60613936,119.87,119.81,47.9564905]
["bitfinex","SOLUSD",1741636492814,47.9564905,119.87,119.81,47.9564905]
["bitfinex","SOLUSD",1741636493200,18.64964886,119.88,119.8,137.64216157]
["bitfinex","SOLUSD",1741636493201,66.60613936,119.88,119.82,47.9564905]
["bitfinex","SOLUSD",1741636493401,47.9564905,119.86,119.8,137.64216157]
["bitfinex","SOLUSD",1741636493632,47.9564905,119.86,119.81,47.9564905]
["bitfinex","SOLUSD",1741636493815,47.9564905,119.87,119.82,47.9564905]
["bitfinex","SOLUSD",1741636494020,47.9564905,119.87,119.8,137.64216157]
["bitfinex","SOLUSD",1741636494021,269.0164905,119.89,119.83,47.9564905]
["bitfinex","SOLUSD",1741636494525,269.0164905,119.89,119.8,137.64216157]
["bitfinex","SOLUSD",1741636494526,18.64964886,119.87,119.82,47.9564905]
["bitfinex","SOLUSD",1741636494741,47.9564905,119.88,119.82,47.9564905]
["bitfinex","SOLUSD",1741636494903,221.06,119.89,119.84,47.9564905]
["bitfinex","SOLUSD",1741636495104,221.06,119.89,119.85,47.9564905]
["bitfinex","SOLUSD",1741636495509,221.06,119.89,119.84,47.9564905]
["bitfinex","SOLUSD",1741636495707,66.60613936,119.88,119.8,141.886198]
["bitfinex","SOLUSD",1741636496031,47.9564905,119.87,119.81,47.9564905]
["bitfinex","SOLUSD",1741636496529,47.9564905,119.88,119.82,47.9564905]
["bitfinex","SOLUSD",1741636496828,287.66613936,119.89,119.83,47.9564905]
["bitfinex","SOLUSD",1741636497143,221.06,119.89,119.84,47.9564905]
["bitfinex","SOLUSD",1741636497305,221.06,119.89,119.85,47.9564905]
["bitfinex","SOLUSD",1741636497508,221.06,119.89,119.86,47.9564905]
["bitfinex","SOLUSD",1741636497715,221.06,119.89,119.88,47.9564905]
["bitfinex","SOLUSD",1741636497920,0.03,119.9,119.88,48.09865207]
["bitfinex","SOLUSD",1741636498121,0.03,119.9,119.89,68.24081364]
["bitfinex","SOLUSD",1741636498422,0.03,119.93,119.89,68.24081364]
["bitfinex","SOLUSD",1741636498423,0.03,119.93,119.91,0.28432314]
["bitfinex","SOLUSD",1741636498730,0.03,119.93,119.92,54.11825207]
["bitfinex","SOLUSD",1741636499039,0.03,119.93,119.92,6.0196]
["bitfinex","SOLUSD",1741636499340,0.03,119.93,119.92,54.11825207]
["bitfinex","SOLUSD",1741636499709,0.03,119.93,119.92,53.9760905]
["bitfinex","SOLUSD",1741636500335,0.03,119.93,119.92,10.42762275]
["bitfinex","SOLUSD",1741636500532,0.03,119.95,119.92,147.78546118]
["bitfinex","SOLUSD",1741636500733,0.03,119.95,119.94,91.92674309]
["bitfinex","SOLUSD",1741636500935,221.02,119.98,119.95,0.14216157]
["bitfinex","SOLUSD",1741636501120,0.03,120.01,119.95,156.433972]
["bitfinex","SOLUSD",1741636501325,71.81458152,120.01,119.95,0.14216157]
["bitfinex","SOLUSD",1741636501521,0.03,120.01,119.97,71.92674309]
["bitfinex","SOLUSD",1741636501722,0.03,120.01,120.0,71.78458152]
["bitfinex","SOLUSD",1741636501929,0.03,120.01,120.0,281.35348618]
["bitfinex","SOLUSD",1741636502130,0.03,120.07,120.04,22.0]
["bitfinex","SOLUSD",1741636502321,0.03,120.07,120.05,0.14216157]
["bitfinex","SOLUSD",1741636502527,0.03,120.07,120.05,156.433972]
["bitfinex","SOLUSD",1741636502843,0.03,120.07,120.06,71.78458152]
["bitfinex","SOLUSD",1741636503217,0.03,120.07,120.03,3.7622]
["bitfinex","SOLUSD",1741636503218,0.03,120.07,120.03,209.28458152]
["bitfinex","SOLUSD",1741636503430,71.78458152,120.05,120.0,6.1423]
["bitfinex","SOLUSD",1741636503741,0.03,120.07,120.01,20.0]
["bitfinex","SOLUSD",1741636503921,0.03,120.07,120.05,71.78458152]
["bitfinex","SOLUSD",1741636504120,0.03,120.07,120.06,71.92674309]
["bitfinex","SOLUSD",1741636504353,0.03,120.07,120.06,143.85348618]
["bitfinex","SOLUSD",1741636504719,0.03,120.07,120.06,72.06890466]
["bitfinex","SOLUSD",1741636504923,0.03,120.07,120.06,71.78458152]
["bitfinex","SOLUSD",1741636505328,0.03,120.07,120.02,137.64216157]
["bitfinex","SOLUSD",1741636505517,0.03,120.07,120.06,71.78458152]
["bitfinex","SOLUSD",1741636505943,0.03,120.07,120.06,209.56890466]
["bitfinex","SOLUSD",1741636506139,0.03,120.14,120.1,0.14216157]
["bitfinex","SOLUSD",1741636506341,0.03,120.14,120.13,92.06890466]
["bitfinex","SOLUSD",1741636506547,71.78458152,120.23,120.14,0.14216157]
["bitfinex","SOLUSD",1741636506848,71.78458152,120.23,120.17,71.78458152]
["bitfinex","SOLUSD",1741636507052,71.78458152,120.22,120.14,137.64216157]
["bitfinex","SOLUSD",1741636507225,71.78458152,120.19,120.14,71.78458152]
["bitfinex","SOLUSD",1741636507550,220.84,120.26,120.17,20.0]
["bitfinex","SOLUSD",1741636507753,220.84,120.26,120.18,18.933972]
["bitfinex","SOLUSD",1741636508250,71.78458152,120.24,120.18,71.92674309]
["bitfinex","SOLUSD",1741636508422,71.78458152,120.24,120.19,71.78458152]
["bitfinex","SOLUSD",1741636508623,71.78458152,120.22,120.16,71.78458152]
["bitfinex","SOLUSD",1741636508820,71.78458152,120.21,120.15,71.78458152]
["bitfinex","SOLUSD",1741636509023,18.64964886,120.2,120.13,137.5]
["bitfinex","SOLUSD",1741636509224,71.78458152,120.2,120.15,71.78458152]
["bitfinex","SOLUSD",1741636509651,71.78458152,120.19,120.13,71.78458152]
["bitfinex","SOLUSD",1741636509832,71.78458152,120.17,120.11,209.28458152]
["bitfinex","SOLUSD",1741636510024,71.78458152,120.16,120.1,71.78458152]
["bitfinex","SOLUSD",1741636510224,90.43423038,120.16,120.1,71.78458152]
["bitfinex","SOLUSD",1741636510446,292.36458152,120.17,120.11,71.78458152]
["bitfinex","SOLUSD",1741636510626,90.43423038,120.15,120.08,143.43806718]
["bitfinex","SOLUSD",1741636510830,90.43423038,120.15,120.09,71.78458152]
["bitfinex","SOLUSD",1741636511023,71.78458152,120.13,120.06,6.6383]
["bitfinex","SOLUSD",1741636511224,71.78458152,120.11,120.06,71.78458152]
["bitfinex","SOLUSD",1741636511540,71.78458152,120.12,120.07,71.78458152]
["bitfinex","SOLUSD",1741636511740,18.64964886,120.13,120.06,71.92674309]
["bitfinex","SOLUSD",1741636511926,71.78458152,120.12,120.06,71.78458152]
["bitfinex","SOLUSD",1741636512127,91.78458152,120.14,120.09,71.78458152]
["bitfinex","SOLUSD",1741636512337,20.0,120.13,120.07,0.14216157]
["bitfinex","SOLUSD",1741636512530,71.78458152,120.12,120.06,209.28458152]
["bitfinex","SOLUSD",1741636512743,71.78458152,120.11,120.06,71.78458152]
["bitfinex","SOLUSD",1741636512938,71.78458152,120.12,120.05,0.14216157]
["bitfinex","SOLUSD",1741636513256,220.58,120.17,120.11,71.78458152]
["bitfinex","SOLUSD",1741636513429,220.58,120.17,120.12,71.78458152]
["bitfinex","SOLUSD",1741636513749,220.58,120.17,120.13,71.78458152]
["bitfinex","SOLUSD",1741636513964,220.58,120.17,120.12,71.78458152]
["bitfinex","SOLUSD",1741636514131,220.58,120.17,120.13,71.78458152]
["bitfinex","SOLUSD",1741636514329,220.58,120.17,120.15,71.78458152]
["bitfinex","SOLUSD",1741636514555,220.58,120.17,120.16,71.78458152]
["bitfinex","SOLUSD",1741636514763,220.58,120.17,120.15,71.78458152]
["bitfinex","SOLUSD",1741636515058,220.58,120.17,120.14,71.78458152]
["bitfinex","SOLUSD",1741636515257,220.58,120.17,120.13,71.78458152]
["bitfinex","SOLUSD",1741636515459,220.58,120.17,120.14,71.78458152]
["bitfinex","SOLUSD",1741636516339,220.58,120.17,120.16,71.78458152]
["bitfinex","SOLUSD",1741636516654,220.58,120.17,120.14,71.92674309]
["bitfinex","SOLUSD",1741636516827,220.58,120.17,120.15,20.0]
["bitfinex","SOLUSD",1741636517030,220.58,120.17,120.15,91.78458152]
["bitfinex","SOLUSD",1741636517232,161.06998152,120.24,120.15,91.78458152]
["bitfinex","SOLUSD",1741636517233,220.52,120.24,120.16,72.06890466]
["bitfinex","SOLUSD",1741636517458,71.78458152,120.23,120.18,71.78458152]
["bitfinex","SOLUSD",1741636517655,292.30458152,120.24,120.18,71.78458152]
["bitfinex","SOLUSD",1741636517862,220.52,120.24,120.2,71.78458152]
["bitfinex","SOLUSD",1741636518165,220.52,120.24,120.21,71.78458152]
["bitfinex","SOLUSD",1741636518349,220.52,120.24,120.22,71.78458152]
["bitfinex","SOLUSD",1741636518656,220.52,120.24,120.21,71.78458152]
["bitfinex","SOLUSD",1741636519165,71.78458152,120.23,120.19,137.5]
["bitfinex","SOLUSD",1741636520130,71.78458152,120.2,120.14,137.5]
["bitfinex","SOLUSD",1741636520343,71.78458152,120.17,120.12,71.78458152]
["bitfinex","SOLUSD",1741636520550,71.78458152,120.18,120.12,71.78458152]
["bitfinex","SOLUSD",1741636520859,71.78458152,120.19,120.14,0.14216157]
["bitfinex","SOLUSD",1741636521058,19.2037,120.22,120.15,71.78458152]
["bitfinex","SOLUSD",1741636521059,71.78458152,120.21,120.15,71.78458152]
["bitfinex","SOLUSD",1741636521650,13.0,120.21,120.16,71.78458152]
["bitfinex","SOLUSD",1741636522076,13.0,120.21,120.17,71.78458152]
["bitfinex","SOLUSD",1741636522256,84.78458152,120.21,120.14,137.64216157]
["bitfinex","SOLUSD",1741636522579,71.78458152,120.2,120.14,71.78458152]
["bitfinex","SOLUSD",1741636522884,71.78458152,120.19,120.13,71.78458152]
["bitfinex","SOLUSD",1741636523187,39.2041,120.21,120.11,71.78458152]
["bitfinex","SOLUSD",1741636523351,71.78458152,120.17,120.1,10.52879537]
["bitfinex","SOLUSD",1741636523553,71.78458152,120.14,120.06,8.1923]
["bitfinex","SOLUSD",1741636523774,71.78458152,120.12,120.07,71.78458152]
["bitfinex","SOLUSD",1741636524003,71.78458152,120.12,120.03,137.5]
["bitfinex","SOLUSD",1741636524286,71.78458152,120.11,120.06,71.78458152]
["bitfinex","SOLUSD",1741636524451,71.78458152,120.11,120.05,71.78458152]
["bitfinex","SOLUSD",1741636524650,71.78458152,120.13,120.05,137.5]
["bitfinex","SOLUSD",1741636524863,220.42,120.14,120.11,0.063]
["bitfinex","SOLUSD",1741636525983,0.03,120.18,120.13,0.14216157]
["bitfinex","SOLUSD",1741636526148,0.03,120.18,120.11,137.563]
["bitfinex","SOLUSD",1741636526664,71.81458152,120.18,120.11,0.063]
["bitfinex","SOLUSD",1741636526854,71.78458152,120.15,120.11,0.063]
["bitfinex","SOLUSD",1741636527056,71.78458152,120.17,120.11,71.84758152]
["bitfinex","SOLUSD",1741636527258,71.78458152,120.15,120.11,0.063]
["bitfinex","SOLUSD",1741636527485,71.78458152,120.14,120.11,0.063]
["bitfinex","SOLUSD",1741636527888,31.17478758,120.14,120.11,0.063]
["bitfinex","SOLUSD",1741636528905,71.78458152,120.15,120.11,0.063]
["bitfinex","SOLUSD",1741636529772,84.78458152,120.17,120.11,71.84758152]
["bitfinex","SOLUSD",1741636530094,71.78458152,120.15,120.11,0.063]
["bitfinex","SOLUSD",1741636530293,71.78458152,120.16,120.11,0.063]
["bitfinex","SOLUSD",1741636530596,71.78458152,120.15,120.11,0.063]
["bitfinex","SOLUSD",1741636531094,71.78458152,120.12,120.11,0.063]
["bitfinex","SOLUSD",1741636531479,292.24458152,120.12,120.11,0.063]
["bitfinex","SOLUSD",1741636532393,382.6788119,120.12,120.11,0.063]
["bitfinex","SOLUSD",1741636532566,390.1713119,120.12,120.11,0.063]
["bitfinex","SOLUSD",1741636532766,81.8,120.11,120.01,5.95011659]
["bitfinex","SOLUSD",1741636532966,71.78458152,120.08,120.02,71.78458152]
["bitfinex","SOLUSD",1741636533279,71.78458152,120.07,120.01,71.78458152]
["bitfinex","SOLUSD",1741636533485,71.78458152,120.07,120.02,71.78458152]
["bitfinex","SOLUSD",1741636533694,71.78458152,120.07,120.01,71.78458152]
["bitfinex","SOLUSD",1741636533894,71.78458152,120.07,120.02,71.78458152]
["bitfinex","SOLUSD",1741636534190,71.78458152,120.06,120.0,71.78458152]
["bitfinex","SOLUSD",1741636534391,71.78458152,120.04,119.96,0.14216157]
["bitfinex","SOLUSD",1741636534579,71.78458152,120.04,119.98,71.78458152]
["bitfinex","SOLUSD",1741636534774,71.78458152,120.04,119.92,137.5]
["bitfinex","SOLUSD",1741636534775,71.78458152,120.0,119.92,137.5]
["bitfinex","SOLUSD",1741636534985,71.78458152,119.98,119.92,209.28458152]
["bitfinex","SOLUSD",1741636535176,71.78458152,119.98,119.92,71.78458152]
["bitfinex","SOLUSD",1741636535393,71.78458152,119.97,119.91,71.78458152]
["bitfinex","SOLUSD",1741636535767,13.0,119.98,119.92,71.78458152]
["bitfinex","SOLUSD",1741636535993,71.78458152,119.96,119.91,71.78458152]
["bitfinex","SOLUSD",1741636536509,84.78458152,119.98,119.92,71.78458152]
["bitfinex","SOLUSD",1741636536798,84.78458152,119.98,119.93,71.78458152]
["bitfinex","SOLUSD",1741636537380,71.78458152,119.97,119.91,71.78458152]
["bitfinex","SOLUSD",1741636537693,13.0,119.98,119.93,71.78458152]
["bitfinex","SOLUSD",1741636537895,13.0,119.98,119.91,20.0]
["bitfinex","SOLUSD",1741636538192,13.0,119.98,119.93,71.78458152]
["bitfinex","SOLUSD",1741636538591,84.78458152,119.98,119.93,71.78458152]
["bitfinex","SOLUSD",1741636538795,220.5,120.03,119.96,71.78458152]
["bitfinex","SOLUSD",1741636538999,1.8314,120.04,119.93,137.5]
["bitfinex","SOLUSD",1741636539000,305.36458152,120.04,119.99,71.78458152]
["bitfinex","SOLUSD",1741636539199,233.58,120.04,120.0,71.78458152]
["bitfinex","SOLUSD",1741636539499,233.58,120.04,119.95,137.64216157]
["bitfinex","SOLUSD",1741636539674,71.78458152,120.04,119.99,71.78458152]
["bitfinex","SOLUSD",1741636539875,305.36458152,120.05,119.99,71.78458152]
["bitfinex","SOLUSD",1741636540499,305.36458152,120.05,120.0,71.78458152]
["bitfinex","SOLUSD",1741636540500,233.58,120.05,120.0,71.78458152]
["bitfinex","SOLUSD",1741636540672,233.58,120.05,119.95,141.92148871]
["bitfinex","SOLUSD",1741636540673,305.36458152,120.05,119.98,20.0]
["bitfinex","SOLUSD",1741636540996,233.58,120.05,120.0,71.78458152]
["bitfinex","SOLUSD",1741636541166,71.78458152,120.04,119.99,71.78458152]
["bitfinex","SOLUSD",1741636541372,71.78458152,120.01,119.94,137.5]
["bitfinex","SOLUSD",1741636541582,71.78458152,120.01,119.95,71.78458152]
["bitfinex","SOLUSD",1741636541795,315.38,120.05,119.99,71.78458152]
["bitfinex","SOLUSD",1741636541984,305.36458152,120.05,119.99,71.78458152]
["bitfinex","SOLUSD",1741636542179,71.78458152,120.04,119.98,71.78458152]
["bitfinex","SOLUSD",1741636543883,292.36458152,120.05,119.99,71.78458152]
["bitfinex","SOLUSD",1741636544205,305.36458152,120.05,119.96,137.64216157]
["bitfinex","SOLUSD",1741636544409,71.78458152,120.04,119.98,71.78458152]
["bitfinex","SOLUSD",1741636544900,305.36458152,120.05,119.99,71.78458152]
["bitfinex","SOLUSD",1741636545101,71.78458152,120.03,119.97,71.78458152]
["bitfinex","SOLUSD",1741636545305,241.0769,120.05,119.96,137.5]
["bitfinex","SOLUSD",1741636545306,71.78458152,120.01,119.96,137.5]
["bitfinex","SOLUSD",1741636545503,81.8,120.03,119.95,20.0]
["bitfinex","SOLUSD",1741636545806,71.78458152,120.01,119.96,71.78458152]
["bitfinex","SOLUSD",1741636546004,153.58458152,120.03,119.97,71.78458152]
["bitfinex","SOLUSD",1741636546413,71.78458152,120.02,119.97,71.78458152]
["bitfinex","SOLUSD",1741636546717,81.8,120.03,119.98,71.78458152]
["bitfinex","SOLUSD",1741636547019,81.8,120.03,120.0,71.78458152]
["bitfinex","SOLUSD",1741636547311,71.78458152,120.03,119.97,71.78458152]
["bitfinex","SOLUSD",1741636547509,71.78458152,120.02,119.94,209.28458152]
["bitfinex","SOLUSD",1741636547717,315.38,120.05,119.98,71.78458152]
["bitfinex","SOLUSD",1741636548012,71.78458152,120.02,119.96,71.78458152]
["bitfinex","SOLUSD",1741636548388,0.14216157,120.03,119.96,71.78458152]
["bitfinex","SOLUSD",1741636548591,71.78458152,120.03,119.98,71.78458152]
["bitfinex","SOLUSD",1741636548898,81.8,120.04,119.94,72.06890466]
["bitfinex","SOLUSD",1741636549099,71.78458152,120.03,119.98,71.78458152]
["bitfinex","SOLUSD",1741636549301,153.58458152,120.04,119.98,71.78458152]
["bitfinex","SOLUSD",1741636549509,153.58458152,120.04,119.94,72.06890466]
["bitfinex","SOLUSD",1741636549510,81.8,120.04,119.99,71.78458152]
["bitfinex","SOLUSD",1741636549714,305.34458152,120.05,119.99,71.78458152]
["bitfinex","SOLUSD",1741636550013,71.78458152,120.04,119.98,71.78458152]
["bitfinex","SOLUSD",1741636550399,71.78458152,120.03,119.97,20.0]
["bitfinex","SOLUSD",1741636550727,71.78458152,120.03,119.97,91.78458152]
["bitfinex","SOLUSD",1741636551089,71.78458152,120.03,119.98,71.78458152]
["bitfinex","SOLUSD",1741636551290,90.43423038,120.02,119.94,141.73884412]
["bitfinex","SOLUSD",1741636551513,90.43423038,120.02,119.96,91.78458152]
["bitfinex","SOLUSD",1741636552019,18.64964886,120.02,119.97,71.78458152]
["bitfinex","SOLUSD",1741636552217,81.8,120.03,119.97,71.78458152]
["bitfinex","SOLUSD",1741636552384,153.58458152,120.03,119.97,71.78458152]
["bitfinex","SOLUSD",1741636552718,81.8,120.03,119.98,71.78458152]
["bitfinex","SOLUSD",1741636553212,153.58458152,120.03,119.98,71.78458152]
["bitfinex","SOLUSD",1741636553402,71.78458152,120.02,119.97,91.78458152]
["bitfinex","SOLUSD",1741636553608,81.8,120.03,119.98,71.78458152]
["bitfinex","SOLUSD",1741636554220,153.58458152,120.03,119.97,71.78458152]
["bitfinex","SOLUSD",1741636554713,81.8,120.03,119.97,71.78458152]
["bitfinex","SOLUSD",1741636555217,81.8,120.03,119.99,71.78458152]
["bitfinex","SOLUSD",1741636555615,292.36458152,120.05,119.95,137.78432314]
["bitfinex","SOLUSD",1741636555817,220.58,120.05,120.01,71.78458152]
["bitfinex","SOLUSD",1741636556114,220.58,120.05,120.0,71.78458152]
["bitfinex","SOLUSD",1741636558032,220.58,120.05,120.01,71.78458152]
["bitfinex","SOLUSD",1741636558236,220.58,120.05,120.02,71.78458152]
["bitfinex","SOLUSD",1741636558714,220.58,120.05,120.01,71.78458152]
["bitfinex","SOLUSD",1741636560246,220.58,120.05,120.02,71.78458152]
["bitfinex","SOLUSD",1741636560401,220.58,120.05,120.0,209.42674309]
["bitfinex","SOLUSD",1741636560602,220.58,120.05,120.03,71.78458152]
["bitfinex","SOLUSD",1741636561202,220.58,120.05,120.02,71.78458152]
["bitfinex","SOLUSD",1741636561404,220.58,120.05,120.01,71.78458152]
["bitfinex","SOLUSD",1741636561827,220.58,120.05,120.02,71.78458152]
["bitfinex","SOLUSD",1741636562525,220.58,120.05,120.04,47.7945494]
["bitfinex","SOLUSD",1741636562729,220.58,120.05,120.04,48.07887254]
["bitfinex","SOLUSD",1741636562906,0.03,120.11,120.05,0.14216157]
["bitfinex","SOLUSD",1741636563109,0.03,120.11,120.06,47.7945494]
["bitfinex","SOLUSD",1741636563309,47.7945494,120.08,120.05,137.5]
["bitfinex","SOLUSD",1741636563617,47.7945494,120.08,120.02,47.7945494]
["bitfinex","SOLUSD",1741636564205,0.28432314,120.1,120.0,137.78432314]
["bitfinex","SOLUSD",1741636564206,100.47964886,120.11,120.04,47.7945494]
["bitfinex","SOLUSD",1741636564402,47.7945494,120.1,120.04,47.7945494]
["bitfinex","SOLUSD",1741636564602,0.03,120.11,120.04,157.5]
["bitfinex","SOLUSD",1741636564806,0.03,120.11,120.09,47.7945494]
["bitfinex","SOLUSD",1741636565020,0.03,120.11,120.1,67.93671097]
["bitfinex","SOLUSD",1741636565208,0.03,120.11,120.1,47.93671097]
["bitfinex","SOLUSD",1741636565416,0.03,120.11,120.1,67.7945494]
["bitfinex","SOLUSD",1741636565831,0.03,120.11,120.09,47.7945494]
["bitfinex","SOLUSD",1741636566128,0.03,120.11,120.1,47.7945494]
["bitfinex","SOLUSD",1741636566509,0.03,120.11,120.1,47.93671097]
["bitfinex","SOLUSD",1741636566708,0.03,120.11,120.1,185.57887254]
["bitfinex","SOLUSD",1741636566935,220.62,120.2,120.14,20.28432314]
["bitfinex","SOLUSD",1741636567115,268.4145494,120.2,120.15,47.7945494]
["bitfinex","SOLUSD",1741636567316,228.1077,120.2,120.1,137.5]
["bitfinex","SOLUSD",1741636567518,18.79181043,120.19,120.11,20.0]
["bitfinex","SOLUSD",1741636567722,18.64964886,120.16,120.07,137.5]
["bitfinex","SOLUSD",1741636567920,47.7945494,120.13,120.08,20.0]
["bitfinex","SOLUSD",1741636568308,71.64454618,120.12,120.06,71.64454618]
["bitfinex","SOLUSD",1741636568622,12.96,120.15,120.09,71.64454618]
["bitfinex","SOLUSD",1741636568833,71.64454618,120.14,120.08,71.64454618]
["bitfinex","SOLUSD",1741636569011,71.64454618,120.13,120.07,71.64454618]
["bitfinex","SOLUSD",1741636569207,71.64454618,120.12,120.06,71.64454618]
["bitfinex","SOLUSD",1741636569814,71.64454618,120.11,120.05,75.84678434]
["bitfinex","SOLUSD",1741636570105,292.22454618,120.11,120.03,137.5]
["bitfinex","SOLUSD",1741636570338,71.64454618,120.09,120.03,71.64454618]
["bitfinex","SOLUSD",1741636570505,71.64454618,120.08,120.01,137.5]
["bitfinex","SOLUSD",1741636570839,71.64454618,120.07,120.01,71.64454618]
["bitfinex","SOLUSD",1741636571209,71.64454618,120.08,120.02,71.64454618]
["bitfinex","SOLUSD",1741636571409,71.64454618,120.07,120.02,71.64454618]
["bitfinex","SOLUSD",1741636571834,71.64454618,120.06,120.0,71.64454618]
["bitfinex","SOLUSD",1741636572131,71.64454618,120.06,120.01,0.063]
["bitfinex","SOLUSD",1741636572335,71.64454618,120.07,120.01,71.70754618]
["bitfinex","SOLUSD",1741636572534,90.29419504,120.08,120.02,71.64454618]
["bitfinex","SOLUSD",1741636572708,84.60454618,120.09,120.03,71.64454618]
["bitfinex","SOLUSD",1741636573357,71.64454618,120.07,120.01,71.70754618]
["bitfinex","SOLUSD",1741636573857,103.25419504,120.09,120.03,71.64454618]
["bitfinex","SOLUSD",1741636574054,103.25419504,120.09,120.01,0.063]
["bitfinex","SOLUSD",1741636574055,12.96,120.09,120.04,71.64454618]
["bitfinex","SOLUSD",1741636574260,71.64454618,120.07,120.01,0.063]
["bitfinex","SOLUSD",1741636574435,71.64454618,120.07,120.01,71.70754618]
["bitfinex","SOLUSD",1741636574637,71.64454618,120.06,120.01,71.70754618]
["bitfinex","SOLUSD",1741636574835,71.64454618,120.07,120.01,71.70754618]
["bitfinex","SOLUSD",1741636575247,71.64454618,120.06,120.01,0.063]
["bitfinex","SOLUSD",1741636575427,71.64454618,120.06,120.01,71.70754618]
["bitfinex","SOLUSD",1741636575835,71.64454618,120.06,120.01,0.063]
["bitfinex","SOLUSD",1741636576346,71.64454618,120.06,120.01,71.70754618]
["bitfinex","SOLUSD",1741636576853,18.64964886,120.08,120.02,71.64454618]
["bitfinex","SOLUSD",1741636577243,90.29419504,120.08,120.03,71.64454618]
["bitfinex","SOLUSD",1741636577557,166.38454618,120.1,120.04,71.64454618]
["bitfinex","SOLUSD",1741636577758,220.58,120.11,120.07,71.64454618]
["bitfinex","SOLUSD",1741636578061,220.58,120.11,120.06,71.64454618]
["bitfinex","SOLUSD",1741636578246,220.58,120.11,120.07,71.64454618]
["bitfinex","SOLUSD",1741636578443,220.58,120.11,120.06,71.64454618]
["bitfinex","SOLUSD",1741636578764,220.58,120.11,120.05,91.64454618]
["bitfinex","SOLUSD",1741636579078,292.22454618,120.11,120.05,91.64454618]
["bitfinex","SOLUSD",1741636579255,299.71774618,120.11,120.05,91.64454618]
["bitfinex","SOLUSD",1741636579556,71.64454618,120.1,120.05,71.64454618]
["bitfinex","SOLUSD",1741636579763,71.64454618,120.09,120.01,0.20516157]
["bitfinex","SOLUSD",1741636579941,71.64454618,120.07,120.03,20.0]
["bitfinex","SOLUSD",1741636580349,71.64454618,120.07,120.01,0.063]
["bitfinex","SOLUSD",1741636580350,71.64454618,120.06,120.01,0.063]
["bitfinex","SOLUSD",1741636580852,84.58454618,120.07,120.01,91.70754618]
["bitfinex","SOLUSD",1741636581065,12.94,120.07,120.01,71.70754618]
["bitfinex","SOLUSD",1741636581362,12.94,120.07,120.03,71.64454618]
["bitfinex","SOLUSD",1741636581659,12.94,120.07,120.04,71.64454618]
["bitfinex","SOLUSD",1741636582069,12.94,120.07,120.03,71.64454618]
["bitfinex","SOLUSD",1741636582758,12.94,120.07,120.01,137.563]
["bitfinex","SOLUSD",1741636582965,12.94,120.07,120.01,0.063]
["bitfinex","SOLUSD",1741636583273,92.08024618,120.07,120.01,71.70754618]
["bitfinex","SOLUSD",1741636583444,71.64454618,120.06,120.01,71.70754618]
["bitfinex","SOLUSD",1741636583644,20.4357,120.07,120.01,71.70754618]
["bitfinex","SOLUSD",1741636583871,92.08024618,120.07,120.01,71.70754618]
["bitfinex","SOLUSD",1741636584167,71.64454618,120.06,120.01,0.063]
["bitfinex","SOLUSD",1741636585067,71.64454618,120.06,120.01,71.70754618]
["bitfinex","SOLUSD",1741636585270,84.58454618,120.07,120.01,71.70754618]
["bitfinex","SOLUSD",1741636585453,84.58454618,120.07,120.02,71.64454618]
["bitfinex","SOLUSD",1741636585653,92.08014618,120.07,120.02,71.64454618]
["bitfinex","SOLUSD",1741636585862,92.08014618,120.07,120.01,71.70754618]
["bitfinex","SOLUSD",1741636586366,71.64454618,120.06,120.01,0.063]
["bitfinex","SOLUSD",1741636586555,71.64454618,120.06,120.01,71.70754618]
["bitfinex","SOLUSD",1741636586872,71.64454618,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636587658,97.79059504,120.06,120.01,0.063]
["bitfinex","SOLUSD",1741636587860,71.64454618,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636588271,220.62,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636588445,220.62,120.05,120.01,47.8764642]
["bitfinex","SOLUSD",1741636589262,220.62,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636589459,268.4334642,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636589667,220.62,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636589860,275.9303642,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636590072,220.62,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636590361,220.62,120.05,120.03,47.8134642]
["bitfinex","SOLUSD",1741636590565,220.62,120.05,120.04,47.8134642]
["bitfinex","SOLUSD",1741636590774,220.62,120.05,120.03,47.8134642]
["bitfinex","SOLUSD",1741636591450,220.62,120.05,120.02,47.8134642]
["bitfinex","SOLUSD",1741636591664,220.62,120.05,120.03,47.8134642]
["bitfinex","SOLUSD",1741636591969,220.62,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636592554,268.4334642,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636592753,275.9303642,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636593073,268.4334642,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636593275,220.62,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636594974,268.4334642,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636595468,275.9303642,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636596062,275.9603642,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636596372,220.65,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636596592,268.4634642,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636596870,220.65,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636597176,275.9603642,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636597478,47.8134642,120.04,120.01,0.063]
["bitfinex","SOLUSD",1741636597661,47.8134642,120.03,120.01,0.063]
["bitfinex","SOLUSD",1741636598951,55.3116642,120.03,120.01,0.063]
["bitfinex","SOLUSD",1741636599260,7.4982,120.03,120.01,0.063]
["bitfinex","SOLUSD",1741636599448,47.8134642,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636600264,55.3116642,120.03,120.01,0.063]
["bitfinex","SOLUSD",1741636600467,47.8134642,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636600667,66.46311306,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636600872,47.8134642,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636601074,55.3121642,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636601376,7.4987,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636601551,55.3121642,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636601750,73.96181306,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636602676,47.8134642,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636602873,66.46311306,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636603185,73.96181306,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636604483,9.2625,120.03,120.01,0.063]
["bitfinex","SOLUSD",1741636604858,107.94744886,120.04,120.01,0.063]
["bitfinex","SOLUSD",1741636605258,47.8134642,120.03,120.01,0.063]
["bitfinex","SOLUSD",1741636605456,107.94744886,120.04,120.01,0.063]
["bitfinex","SOLUSD",1741636605766,47.8134642,120.03,120.01,0.063]
["bitfinex","SOLUSD",1741636605962,239.3935,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636605963,220.65,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636606177,220.65,120.05,120.02,47.8134642]
["bitfinex","SOLUSD",1741636607078,275.9604642,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636607281,220.65,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636608063,220.65,120.05,120.01,47.8764642]
["bitfinex","SOLUSD",1741636608482,228.1468,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636609583,220.65,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636609779,220.65,120.05,120.01,47.8764642]
["bitfinex","SOLUSD",1741636609984,275.9603642,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636610392,228.147,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636610798,275.9604642,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636611780,220.65,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636612097,220.65,120.05,120.01,67.8764642]
["bitfinex","SOLUSD",1741636612767,268.4634642,120.05,120.01,20.063]
["bitfinex","SOLUSD",1741636612967,47.8134642,120.04,120.01,20.063]
["bitfinex","SOLUSD",1741636613200,47.8134642,120.03,120.01,0.063]
["bitfinex","SOLUSD",1741636613375,47.8134642,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636613575,60.6934642,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636613775,12.88,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636613974,60.6934642,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636614480,12.88,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636615403,60.6934642,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636615576,86.84181306,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636615903,228.1471,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636616082,47.8134642,120.04,120.01,0.063]
["bitfinex","SOLUSD",1741636616286,47.8134642,120.03,120.01,0.063]
["bitfinex","SOLUSD",1741636616695,66.46311306,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636616897,66.7474362,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636617085,66.46311306,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636618294,47.8134642,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636618492,18.64964886,120.04,120.01,0.063]
["bitfinex","SOLUSD",1741636618699,66.46311306,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636618889,66.7474362,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636619098,66.46311306,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636619713,47.8134642,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636620492,12.88,120.03,120.01,0.063]
["bitfinex","SOLUSD",1741636620813,47.8134642,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636621382,60.6934642,120.03,120.01,0.063]
["bitfinex","SOLUSD",1741636621782,47.8134642,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636622414,60.6934642,120.03,120.01,0.063]
["bitfinex","SOLUSD",1741636623011,47.8134642,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636623615,66.46311306,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636623791,74.2461362,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636624114,47.8134642,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636624289,29.90219267,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636624490,48.83616467,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636624694,29.90219267,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636624895,12.88,120.03,120.01,0.063]
["bitfinex","SOLUSD",1741636625282,42.78219267,120.03,120.01,0.063]
["bitfinex","SOLUSD",1741636625698,29.90219267,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636625894,42.78219267,120.03,120.01,0.063]
["bitfinex","SOLUSD",1741636626090,29.90219267,120.04,120.01,0.063]
["bitfinex","SOLUSD",1741636626292,220.65,120.05,120.01,29.96519267]
["bitfinex","SOLUSD",1741636626507,220.65,120.05,120.02,29.90219267]
["bitfinex","SOLUSD",1741636626707,220.65,120.05,120.01,29.96519267]
["bitfinex","SOLUSD",1741636626914,29.90219267,120.04,120.01,0.063]
["bitfinex","SOLUSD",1741636627115,29.90219267,120.03,120.01,0.063]
["bitfinex","SOLUSD",1741636627615,29.90219267,120.04,120.01,0.063]
["bitfinex","SOLUSD",1741636627815,220.65,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636628009,220.65,120.05,120.02,29.90219267]
["bitfinex","SOLUSD",1741636628602,220.65,120.05,120.03,29.90219267]
["bitfinex","SOLUSD",1741636628998,220.65,120.05,120.04,29.90219267]
["bitfinex","SOLUSD",1741636629321,0.03,120.05,120.04,186.33616467]
["bitfinex","SOLUSD",1741636629720,220.68,120.12,120.07,20.0]
["bitfinex","SOLUSD",1741636630018,220.68,120.12,120.09,29.90219267]
["bitfinex","SOLUSD",1741636630817,250.58219267,120.12,120.07,29.90219267]
["bitfinex","SOLUSD",1741636631522,29.90219267,120.09,120.04,137.5]
["bitfinex","SOLUSD",1741636631697,29.90219267,120.09,120.03,29.90219267]
["bitfinex","SOLUSD",1741636631894,0.03,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636632096,29.93219267,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636632300,0.03,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636632494,0.03,120.05,120.01,29.96519267]
["bitfinex","SOLUSD",1741636633003,0.03,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741636633193,29.90219267,120.03,120.01,0.063]
["bitfinex","SOLUSD",1741636633395,29.90219267,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636633605,61.41184153,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636633799,50.26089267,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636634005,69.19486467,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636634404,87.14323969,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636634796,93.52303969,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741636635026,20.0,119.98,119.95,12.16769613]
["bitfinex","SOLUSD",1741636635324,67.85056769,119.98,119.95,12.16769613]
["bitfinex","SOLUSD",1741636635628,47.85056769,120.0,119.95,47.85056769]
["bitfinex","SOLUSD",1741636635827,18.64964886,120.01,119.94,47.85056769]
["bitfinex","SOLUSD",1741636636126,0.03,120.05,120.0,47.85056769]
["bitfinex","SOLUSD",1741636636427,0.03,120.05,120.01,47.85056769]
["bitfinex","SOLUSD",1741636637527,0.03,120.05,120.04,47.85056769]
["bitfinex","SOLUSD",1741636637828,0.03,120.05,120.0,137.5]
["bitfinex","SOLUSD",1741636637997,67.88056769,120.05,119.99,47.85056769]
["bitfinex","SOLUSD",1741636638197,47.85056769,120.03,119.98,47.85056769]
["bitfinex","SOLUSD",1741636638426,66.50021655,120.04,119.99,47.85056769]
["bitfinex","SOLUSD",1741636638614,67.88056769,120.05,119.99,47.85056769]
["bitfinex","SOLUSD",1741636638920,47.88056769,120.05,119.99,47.85056769]
["bitfinex","SOLUSD",1741636639119,67.85056769,120.04,119.99,47.85056769]
["bitfinex","SOLUSD",1741636639322,20.0,120.04,119.99,47.85056769]
["bitfinex","SOLUSD",1741636639909,47.85056769,120.03,119.97,4.26063822]
["bitfinex","SOLUSD",1741636640117,47.85056769,120.0,119.94,0.14216157]
["bitfinex","SOLUSD",1741636640435,47.85056769,120.02,119.94,18.933972]
["bitfinex","SOLUSD",1741636640606,47.85056769,120.02,119.96,47.85056769]
["bitfinex","SOLUSD",1741636640797,94.64,120.03,119.96,47.85056769]
["bitfinex","SOLUSD",1741636641002,47.85056769,120.02,119.96,47.85056769]
["bitfinex","SOLUSD",1741636641234,18.64964886,120.02,119.94,185.49272926]
["bitfinex","SOLUSD",1741636641415,94.64,120.03,119.97,47.85056769]
["bitfinex","SOLUSD",1741636641629,142.49056769,120.03,119.97,47.85056769]
["bitfinex","SOLUSD",1741636642308,47.85056769,120.02,119.97,47.85056769]
["bitfinex","SOLUSD",1741636642512,47.85056769,120.02,119.96,0.14216157]
["bitfinex","SOLUSD",1741636642817,47.85056769,120.02,119.96,47.99272926]
["bitfinex","SOLUSD",1741636643000,47.85056769,120.02,119.97,47.85056769]
["bitfinex","SOLUSD",1741636643197,32.84,120.03,119.99,47.85056769]
["bitfinex","SOLUSD",1741636643499,47.85056769,120.02,119.96,185.49272926]
["bitfinex","SOLUSD",1741636643699,47.85056769,120.02,119.96,47.99272926]
["bitfinex","SOLUSD",1741636643911,47.85056769,120.02,119.97,47.85056769]
["bitfinex","SOLUSD",1741636644300,60.69056769,120.03,119.97,47.85056769]
["bitfinex","SOLUSD",1741636644514,12.84,120.03,119.98,47.85056769]
["bitfinex","SOLUSD",1741636645310,47.85056769,120.0,119.95,185.35056769]
["bitfinex","SOLUSD",1741636645712,268.55056769,120.01,119.95,185.35056769]
["bitfinex","SOLUSD",1741636645906,220.7,120.01,119.96,47.85056769]
["bitfinex","SOLUSD",1741636646112,220.7,120.01,119.97,47.85056769]
["bitfinex","SOLUSD",1741636646307,220.7,120.01,119.95,137.5]
["bitfinex","SOLUSD",1741636646514,47.85056769,119.98,119.94,0.063]
["bitfinex","SOLUSD",1741636646922,47.85056769,119.97,119.94,0.063]
["bitfinex","SOLUSD",1741636647125,47.85056769,119.96,119.94,0.063]
["bitfinex","SOLUSD",1741636647324,32.84,119.97,119.94,0.063]
["bitfinex","SOLUSD",1741636647629,12.84,119.97,119.94,0.063]
["bitfinex","SOLUSD",1741636647816,32.84,119.97,119.94,0.063]
["bitfinex","SOLUSD",1741636648020,12.84,119.97,119.94,0.063]
["bitfinex","SOLUSD",1741636648220,12.84,119.97,119.94,47.91356769]
["bitfinex","SOLUSD",1741636648425,12.84,119.97,119.94,0.063]
["bitfinex","SOLUSD",1741636648809,12.84,119.97,119.94,47.91356769]
["bitfinex","SOLUSD",1741636649104,129.65056769,120.0,119.94,47.91356769]
["bitfinex","SOLUSD",1741636649303,47.85056769,119.99,119.94,0.063]
["bitfinex","SOLUSD",1741636649508,47.85056769,119.98,119.94,0.063]
["bitfinex","SOLUSD",1741636649812,47.85056769,119.96,119.94,0.063]
["bitfinex","SOLUSD",1741636650716,47.85056769,119.97,119.94,0.063]
["bitfinex","SOLUSD",1741636651423,47.85056769,119.96,119.94,0.063]
["bitfinex","SOLUSD",1741636651734,66.78453969,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741636651926,79.62453969,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741636652232,79.62453969,119.95,119.93,0.063]
["bitfinex","SOLUSD",1741636652233,135.82450738,119.95,119.93,0.063]
["bitfinex","SOLUSD",1741636652443,20.28432314,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741636652600,307.54453969,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741636652800,307.26021655,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741636653707,315.05073969,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741636654227,20.0,119.86,119.84,12.16769613]
["bitfinex","SOLUSD",1741636654421,79.32021655,119.85,119.84,12.16769613]
["bitfinex","SOLUSD",1741636654610,79.32021655,119.85,119.83,0.063]
["bitfinex","SOLUSD",1741636654939,66.50021655,119.84,119.83,0.063]
["bitfinex","SOLUSD",1741636655109,94.62,119.85,119.83,0.063]
["bitfinex","SOLUSD",1741636655309,47.85056769,119.84,119.83,0.063]
["bitfinex","SOLUSD",1741636655532,66.50021655,119.84,119.83,0.063]
["bitfinex","SOLUSD",1741636657540,66.50021655,119.84,119.83,0.063]
["bitfinex","SOLUSD",1741636658327,148.58453969,119.84,119.83,0.063]
["bitfinex","SOLUSD",1741636658642,74.29453969,119.84,119.83,0.063]
["bitfinex","SOLUSD",1741636659025,66.78453969,119.84,119.83,0.063]
["bitfinex","SOLUSD",1741636659231,66.50021655,119.84,119.83,0.063]
["bitfinex","SOLUSD",1741636661224,18.64964886,119.84,119.83,0.063]
["bitfinex","SOLUSD",1741636661423,66.50021655,119.84,119.83,0.063]
["bitfinex","SOLUSD",1741636661645,79.32021655,119.84,119.83,0.063]
["bitfinex","SOLUSD",1741636662117,79.60453969,119.84,119.83,0.063]
["bitfinex","SOLUSD",1741636662341,60.67056769,119.84,119.83,0.063]
["bitfinex","SOLUSD",1741636662641,79.32021655,119.84,119.83,0.063]
["bitfinex","SOLUSD",1741636663523,129.65056769,119.86,119.83,0.063]
["bitfinex","SOLUSD",1741636663731,47.85056769,119.86,119.83,0.063]
["bitfinex","SOLUSD",1741636663929,60.67056769,119.86,119.83,0.063]
["bitfinex","SOLUSD",1741636664315,227.1693,119.9,119.83,0.063]
["bitfinex","SOLUSD",1741636664545,60.67056769,119.89,119.83,47.91356769]
["bitfinex","SOLUSD",1741636665045,47.85056769,119.87,119.83,0.063]
["bitfinex","SOLUSD",1741636665445,47.85056769,119.88,119.83,0.063]
["bitfinex","SOLUSD",1741636665623,47.85056769,119.87,119.83,0.063]
["bitfinex","SOLUSD",1741636665818,31.46964886,119.89,119.83,0.063]
["bitfinex","SOLUSD",1741636666044,12.82,119.88,119.83,47.91356769]
["bitfinex","SOLUSD",1741636666347,47.85056769,119.89,119.83,47.91356769]
["bitfinex","SOLUSD",1741636666516,47.85056769,119.88,119.83,47.91356769]
["bitfinex","SOLUSD",1741636666712,47.85056769,119.87,119.83,0.063]
["bitfinex","SOLUSD",1741636666912,60.67056769,119.87,119.83,0.063]
["bitfinex","SOLUSD",1741636667646,12.82,119.87,119.83,47.91356769]
["bitfinex","SOLUSD",1741636667850,12.82,119.87,119.83,0.063]
["bitfinex","SOLUSD",1741636668648,47.85056769,119.86,119.84,20.0]
["bitfinex","SOLUSD",1741636668836,47.85056769,119.86,119.83,0.063]
["bitfinex","SOLUSD",1741636669148,12.82,119.87,119.83,0.063]
["bitfinex","SOLUSD",1741636669317,220.76,119.9,119.83,47.91356769]
["bitfinex","SOLUSD",1741636669518,268.61056769,119.9,119.84,47.85056769]
["bitfinex","SOLUSD",1741636669740,47.85056769,119.88,119.83,185.41356769]
["bitfinex","SOLUSD",1741636670125,47.85056769,119.88,119.83,137.563]
["bitfinex","SOLUSD",1741636670326,47.85056769,119.88,119.83,185.41356769]
["bitfinex","SOLUSD",1741636671526,47.85056769,119.89,119.83,185.41356769]
["bitfinex","SOLUSD",1741636671727,47.85056769,119.88,119.83,0.063]
["bitfinex","SOLUSD",1741636671951,47.85056769,119.86,119.83,0.063]
["bitfinex","SOLUSD",1741636672446,47.85056769,119.87,119.83,0.063]
["bitfinex","SOLUSD",1741636672639,47.85056769,119.85,119.83,0.063]
["bitfinex","SOLUSD",1741636672821,60.67056769,119.85,119.83,0.063]
["bitfinex","SOLUSD",1741636673736,12.82,119.85,119.83,0.063]
["bitfinex","SOLUSD",1741636675824,129.65056769,119.88,119.83,0.063]
["bitfinex","SOLUSD",1741636676245,129.65056769,119.88,119.83,47.91356769]
["bitfinex","SOLUSD",1741636676837,129.65056769,119.88,119.83,0.063]
["bitfinex","SOLUSD",1741636678346,47.85056769,119.88,119.83,0.063]
["bitfinex","SOLUSD",1741636678550,60.65056769,119.89,119.83,47.91356769]
["bitfinex","SOLUSD",1741636678735,47.85056769,119.88,119.83,47.91356769]
["bitfinex","SOLUSD",1741636680148,12.83,119.89,119.84,47.85056769]
["bitfinex","SOLUSD",1741636680149,47.88056769,119.89,119.84,47.85056769]
["bitfinex","SOLUSD",1741636680354,0.03,119.89,119.87,20.0]
["bitfinex","SOLUSD",1741636680655,0.03,119.89,119.88,68.13489083]
["bitfinex","SOLUSD",1741636680853,0.03,119.89,119.88,67.85056769]
["bitfinex","SOLUSD",1741636681035,0.03,119.89,119.88,20.0]
["bitfinex","SOLUSD",1741636681427,0.03,119.89,119.88,68.13489083]
["bitfinex","SOLUSD",1741636681753,0.03,119.89,119.88,20.0]
["bitfinex","SOLUSD",1741636682050,0.03,119.89,119.85,144.097]
["bitfinex","SOLUSD",1741636682255,0.03,119.89,119.86,47.85056769]
["bitfinex","SOLUSD",1741636682457,0.03,119.89,119.87,47.85056769]
["bitfinex","SOLUSD",1741636682779,0.03,119.89,119.88,47.85056769]
["bitfinex","SOLUSD",1741636682927,0.03,119.89,119.88,48.13489083]
["bitfinex","SOLUSD",1741636683438,0.03,119.89,119.88,114.63510738]
["bitfinex","SOLUSD",1741636683761,0.03,119.89,119.88,20.14216157]
["bitfinex","SOLUSD",1741636683937,0.03,119.89,119.88,67.85056769]
["bitfinex","SOLUSD",1741636684337,0.03,119.89,119.86,0.14216157]
["bitfinex","SOLUSD",1741636684545,0.03,119.89,119.87,47.85056769]
["bitfinex","SOLUSD",1741636684748,0.03,119.89,119.88,47.85056769]
["bitfinex","SOLUSD",1741636685030,0.03,119.89,119.88,95.98545852]
["bitfinex","SOLUSD",1741636685450,0.03,119.89,119.88,47.99272926]
["bitfinex","SOLUSD",1741636686233,0.03,119.89,119.88,48.13489083]
["bitfinex","SOLUSD",1741636686428,220.99,119.96,119.92,0.14216157]
["bitfinex","SOLUSD",1741636686652,220.99,119.96,119.94,47.85056769]
["bitfinex","SOLUSD",1741636686957,220.99,119.96,119.93,47.85056769]
["bitfinex","SOLUSD",1741636687136,220.99,119.96,119.92,47.85056769]
["bitfinex","SOLUSD",1741636687533,220.99,119.96,119.91,205.35056769]
["bitfinex","SOLUSD",1741636687758,268.84056769,119.96,119.91,205.35056769]
["bitfinex","SOLUSD",1741636688058,268.84056769,119.96,119.9,47.85056769]
["bitfinex","SOLUSD",1741636688231,268.84056769,119.96,119.92,47.85056769]
["bitfinex","SOLUSD",1741636688232,220.99,119.96,119.92,47.85056769]
["bitfinex","SOLUSD",1741636688751,220.99,119.96,119.93,47.85056769]
["bitfinex","SOLUSD",1741636688931,220.99,119.96,119.91,20.0]
["bitfinex","SOLUSD",1741636689131,220.99,119.96,119.93,47.85056769]
["bitfinex","SOLUSD",1741636690143,220.99,119.96,119.92,47.85056769]
["bitfinex","SOLUSD",1741636690972,47.85056769,119.94,119.88,141.74328932]
["bitfinex","SOLUSD",1741636691253,47.85056769,119.93,119.88,47.85056769]
["bitfinex","SOLUSD",1741636691480,47.85056769,119.92,119.86,137.5]
["bitfinex","SOLUSD",1741636691641,47.85056769,119.91,119.86,47.85056769]
["bitfinex","SOLUSD",1741636691840,66.50021655,119.92,119.88,0.063]
["bitfinex","SOLUSD",1741636692569,47.85056769,119.92,119.88,0.063]
["bitfinex","SOLUSD",1741636692931,55.35566769,119.92,119.88,0.063]
["bitfinex","SOLUSD",1741636693153,47.85056769,119.92,119.88,0.063]
["bitfinex","SOLUSD",1741636694343,155.80461655,119.93,119.88,0.063]
["bitfinex","SOLUSD",1741636694552,66.50021655,119.92,119.88,0.063]
["bitfinex","SOLUSD",1741636694749,47.85056769,119.91,119.88,0.063]
["bitfinex","SOLUSD",1741636695146,55.35626769,119.91,119.88,0.063]
["bitfinex","SOLUSD",1741636695464,47.85056769,119.9,119.88,0.063]
["bitfinex","SOLUSD",1741636695855,7.5057,119.91,119.88,0.063]
["bitfinex","SOLUSD",1741636695856,66.50021655,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741636696055,47.85056769,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741636696255,66.50021655,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741636697262,18.64964886,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741636697464,66.50021655,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741636698573,128.46770738,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741636698745,66.50021655,119.84,119.83,0.063]
["bitfinex","SOLUSD",1741636699069,79.54453969,119.84,119.83,0.063]
["bitfinex","SOLUSD",1741636699258,87.05453969,119.84,119.83,0.0001]
["bitfinex","SOLUSD",1741636699454,20.34594886,119.82,119.81,0.063]
["bitfinex","SOLUSD",1741636699670,95.70113538,119.82,119.81,0.063]
["bitfinex","SOLUSD",1741636700372,95.98545852,119.82,119.81,0.063]
["bitfinex","SOLUSD",1741636700780,95.98545852,119.82,119.81,0.0001]
["bitfinex","SOLUSD",1741636701075,103.49665852,119.82,119.81,0.0001]
["bitfinex","SOLUSD",1741636701279,103.49665852,119.82,119.79,0.063]
["bitfinex","SOLUSD",1741636701280,68.13489083,119.8,119.79,0.063]
["bitfinex","SOLUSD",1741636701573,86.78453969,119.8,119.79,0.063]
["bitfinex","SOLUSD",1741636701776,18.933972,119.79,119.77,0.063]
["bitfinex","SOLUSD",1741636701947,79.26021655,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741636702152,79.54453969,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741636702552,129.09910738,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741636702778,81.24853969,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741636703156,88.76223969,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741636703357,136.61280738,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741636704077,88.76223969,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741636705168,6.3584,119.76,119.71,0.063]
["bitfinex","SOLUSD",1741636705379,342.05350738,119.76,119.71,0.063]
["bitfinex","SOLUSD",1741636706961,86.78453969,119.72,119.71,0.063]
["bitfinex","SOLUSD",1741636707155,99.54453969,119.72,119.71,0.063]
["bitfinex","SOLUSD",1741636707480,154.91260738,119.72,119.71,0.063]
["bitfinex","SOLUSD",1741636707651,114.63510738,119.7,119.69,0.063]
["bitfinex","SOLUSD",1741636708056,20.14216157,119.66,119.65,0.37392686]
["bitfinex","SOLUSD",1741636708258,320.68453969,119.66,119.65,0.37392686]
["bitfinex","SOLUSD",1741636709285,328.20583969,119.66,119.65,0.37392686]
["bitfinex","SOLUSD",1741636709470,0.14216157,119.64,119.63,0.063]
["bitfinex","SOLUSD",1741636709678,114.63510738,119.64,119.63,2.55041488]
["bitfinex","SOLUSD",1741636709974,38.933972,119.61,119.6,0.063]
["bitfinex","SOLUSD",1741636710176,0.14216157,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741636710381,79.54453969,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741636710552,79.40237812,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741636711178,60.61056769,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741636713777,47.85056769,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741636714078,60.61056769,119.62,119.59,0.063]
["bitfinex","SOLUSD",1741636714266,12.76,119.62,119.59,0.063]
["bitfinex","SOLUSD",1741636714671,47.85056769,119.63,119.59,0.063]
["bitfinex","SOLUSD",1741636714864,60.61056769,119.64,119.59,0.063]
["bitfinex","SOLUSD",1741636715068,47.85056769,119.63,119.59,0.063]
["bitfinex","SOLUSD",1741636715380,47.85056769,119.62,119.59,0.063]
["bitfinex","SOLUSD",1741636715760,47.85056769,119.63,119.59,0.063]
["bitfinex","SOLUSD",1741636715962,0.063,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741636717381,67.91356769,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741636718477,0.063,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741636719861,0.063,119.6,119.59,47.91356769]
["bitfinex","SOLUSD",1741636720265,0.063,119.6,119.59,66.84753969]
["bitfinex","SOLUSD",1741636720474,0.063,119.6,119.59,48.05572926]
["bitfinex","SOLUSD",1741636720674,0.063,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741636720865,0.063,119.6,119.59,47.91356769]
["bitfinex","SOLUSD",1741636721073,0.063,119.6,119.59,73.42573969]
["bitfinex","SOLUSD",1741636721293,221.14,119.66,119.61,18.64964886]
["bitfinex","SOLUSD",1741636721470,268.99056769,119.66,119.6,187.13986769]
["bitfinex","SOLUSD",1741636722272,268.99056769,119.66,119.6,49.63986769]
["bitfinex","SOLUSD",1741636723204,47.85056769,119.64,119.6,1.7893]
["bitfinex","SOLUSD",1741636723367,47.85056769,119.65,119.6,1.7893]
["bitfinex","SOLUSD",1741636723766,47.85056769,119.64,119.6,1.7893]
["bitfinex","SOLUSD",1741636723995,47.85056769,119.64,119.59,6.6412]
["bitfinex","SOLUSD",1741636724297,47.85056769,119.65,119.59,54.49176769]
["bitfinex","SOLUSD",1741636724471,268.99056769,119.66,119.6,47.85056769]
["bitfinex","SOLUSD",1741636724770,47.85056769,119.65,119.59,54.49176769]
["bitfinex","SOLUSD",1741636726282,221.14,119.66,119.59,6.6412]
["bitfinex","SOLUSD",1741636726476,47.85056769,119.64,119.59,54.49176769]
["bitfinex","SOLUSD",1741636726712,47.85056769,119.64,119.59,6.6412]
["bitfinex","SOLUSD",1741636727194,47.85056769,119.61,119.59,0.063]
["bitfinex","SOLUSD",1741636727376,47.85056769,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741636728064,12.74,119.61,119.59,0.063]
["bitfinex","SOLUSD",1741636728265,60.59056769,119.61,119.59,0.063]
["bitfinex","SOLUSD",1741636728493,47.85056769,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741636729880,66.64237812,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741636730278,47.85056769,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741636730781,20.0,119.62,119.59,0.063]
["bitfinex","SOLUSD",1741636731096,67.85056769,119.62,119.59,0.063]
["bitfinex","SOLUSD",1741636731295,66.64237812,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741636731472,74.16737812,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741636731989,47.85056769,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741636732294,74.16737812,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741636732498,66.64237812,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741636732997,47.85056769,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741636733397,47.85056769,119.62,119.59,0.063]
["bitfinex","SOLUSD",1741636733580,47.85056769,119.64,119.59,0.063]
["bitfinex","SOLUSD",1741636733778,47.85056769,119.62,119.59,0.063]
["bitfinex","SOLUSD",1741636734178,18.79181043,119.64,119.59,0.063]
["bitfinex","SOLUSD",1741636734380,47.85056769,119.63,119.59,0.063]
["bitfinex","SOLUSD",1741636734789,47.85056769,119.64,119.59,0.063]
["bitfinex","SOLUSD",1741636735097,47.85056769,119.64,119.59,47.91356769]
["bitfinex","SOLUSD",1741636735302,12.74,119.65,119.61,47.85056769]
["bitfinex","SOLUSD",1741636735607,60.59056769,119.65,119.59,185.41356769]
["bitfinex","SOLUSD",1741636735776,47.85056769,119.64,119.59,137.563]
["bitfinex","SOLUSD",1741636736483,60.59056769,119.65,119.59,137.563]
["bitfinex","SOLUSD",1741636736712,60.59056769,119.65,119.59,185.41356769]
["bitfinex","SOLUSD",1741636738177,60.59056769,119.65,119.6,47.85056769]
["bitfinex","SOLUSD",1741636738503,269.05356769,119.66,119.61,47.85056769]
["bitfinex","SOLUSD",1741636738710,47.85056769,119.64,119.59,137.563]
["bitfinex","SOLUSD",1741636739009,47.85056769,119.65,119.59,185.41356769]
["bitfinex","SOLUSD",1741636739207,0.063,119.64,119.6,47.85056769]
["bitfinex","SOLUSD",1741636739403,47.91356769,119.64,119.59,137.563]
["bitfinex","SOLUSD",1741636739577,47.91356769,119.64,119.59,185.41356769]
["bitfinex","SOLUSD",1741636740099,47.91356769,119.64,119.59,47.91356769]
["bitfinex","SOLUSD",1741636740299,47.85056769,119.61,119.59,0.063]
["bitfinex","SOLUSD",1741636740508,47.85056769,119.63,119.59,0.063]
["bitfinex","SOLUSD",1741636740715,221.42,119.63,119.59,0.063]
["bitfinex","SOLUSD",1741636741000,269.27056769,119.63,119.59,0.063]
["bitfinex","SOLUSD",1741636741185,47.85056769,119.61,119.59,0.063]
["bitfinex","SOLUSD",1741636741374,221.42,119.63,119.59,0.063]
["bitfinex","SOLUSD",1741636741575,221.42,119.63,119.59,205.41356769]
["bitfinex","SOLUSD",1741636741776,221.42,119.63,119.62,47.85056769]
["bitfinex","SOLUSD",1741636741976,221.42,119.63,119.62,137.5]
["bitfinex","SOLUSD",1741636742685,269.27056769,119.63,119.62,137.5]
["bitfinex","SOLUSD",1741636743200,221.42,119.63,119.62,137.5]
["bitfinex","SOLUSD",1741636743594,221.42,119.63,119.59,47.91356769]
["bitfinex","SOLUSD",1741636743784,221.42,119.63,119.6,47.85056769]
["bitfinex","SOLUSD",1741636744182,221.42,119.63,119.59,0.063]
["bitfinex","SOLUSD",1741636744183,221.42,119.63,119.59,47.91356769]
["bitfinex","SOLUSD",1741636744495,221.42,119.63,119.59,48.05572926]
["bitfinex","SOLUSD",1741636744697,221.42,119.63,119.61,67.85056769]
["bitfinex","SOLUSD",1741636745477,221.42,119.63,119.61,20.0]
["bitfinex","SOLUSD",1741636746091,221.42,119.63,119.59,185.41356769]
["bitfinex","SOLUSD",1741636746290,221.42,119.63,119.59,47.91356769]
["bitfinex","SOLUSD",1741636746495,221.42,119.63,119.6,47.85056769]
["bitfinex","SOLUSD",1741636746700,221.42,119.63,119.59,137.563]
["bitfinex","SOLUSD",1741636746895,269.27056769,119.63,119.59,137.563]
["bitfinex","SOLUSD",1741636747180,221.42,119.63,119.59,137.563]
["bitfinex","SOLUSD",1741636747400,221.42,119.63,119.59,185.41356769]
["bitfinex","SOLUSD",1741636747990,221.42,119.63,119.6,0.14216157]
["bitfinex","SOLUSD",1741636748191,221.42,119.63,119.59,0.063]
["bitfinex","SOLUSD",1741636748192,47.85056769,119.62,119.59,0.063]
["bitfinex","SOLUSD",1741636748392,221.42,119.63,119.59,0.063]
["bitfinex","SOLUSD",1741636748604,269.27056769,119.63,119.59,137.563]
["bitfinex","SOLUSD",1741636748782,241.6434,119.63,119.59,137.563]
["bitfinex","SOLUSD",1741636748985,234.12,119.63,119.59,137.563]
["bitfinex","SOLUSD",1741636750104,234.12,119.63,119.59,185.41356769]
["bitfinex","SOLUSD",1741636750291,234.12,119.63,119.59,137.563]
["bitfinex","SOLUSD",1741636750481,234.183,119.63,119.59,137.563]
["bitfinex","SOLUSD",1741636750687,282.03356769,119.63,119.59,137.563]
["bitfinex","SOLUSD",1741636750904,47.85056769,119.62,119.59,137.563]
["bitfinex","SOLUSD",1741636751094,241.7063,119.63,119.59,137.563]
["bitfinex","SOLUSD",1741636751280,282.03356769,119.63,119.59,137.563]
["bitfinex","SOLUSD",1741636751485,234.183,119.63,119.59,137.563]
["bitfinex","SOLUSD",1741636751685,221.483,119.63,119.6,0.14216157]
["bitfinex","SOLUSD",1741636751904,221.483,119.63,119.61,47.85056769]
["bitfinex","SOLUSD",1741636752297,221.483,119.63,119.59,141.79124485]
["bitfinex","SOLUSD",1741636752512,221.483,119.63,119.6,47.85056769]
["bitfinex","SOLUSD",1741636752906,221.483,119.63,119.6,47.99272926]
["bitfinex","SOLUSD",1741636753108,0.063,119.63,119.62,68.13489083]
["bitfinex","SOLUSD",1741636753311,0.063,119.64,119.63,18.933972]
["bitfinex","SOLUSD",1741636753516,0.063,119.64,119.63,115.88828341]
["bitfinex","SOLUSD",1741636753702,0.063,119.64,119.63,68.03771572]
["bitfinex","SOLUSD",1741636753892,0.063,119.64,119.63,66.78453969]
["bitfinex","SOLUSD",1741636754293,0.063,119.64,119.63,0.14216157]
["bitfinex","SOLUSD",1741636754511,0.063,119.64,119.63,47.99272926]
["bitfinex","SOLUSD",1741636754710,0.063,119.64,119.63,137.5]
["bitfinex","SOLUSD",1741636755305,0.063,119.64,119.63,204.28453969]
["bitfinex","SOLUSD",1741636755919,0.063,119.64,119.63,185.49272926]
["bitfinex","SOLUSD",1741636756123,0.063,119.64,119.63,0.14216157]
["bitfinex","SOLUSD",1741636756319,0.063,119.64,119.63,47.99272926]
["bitfinex","SOLUSD",1741636756493,0.063,119.64,119.62,143.6827]
["bitfinex","SOLUSD",1741636756826,0.063,119.64,119.62,137.5]
["bitfinex","SOLUSD",1741636757119,47.85056769,119.63,119.59,0.063]
["bitfinex","SOLUSD",1741636757418,47.91356769,119.64,119.59,0.063]
["bitfinex","SOLUSD",1741636757614,47.85056769,119.63,119.59,0.063]
["bitfinex","SOLUSD",1741636758117,47.85056769,119.61,119.59,0.063]
["bitfinex","SOLUSD",1741636758321,18.64964886,119.63,119.59,0.063]
["bitfinex","SOLUSD",1741636758613,47.85056769,119.62,119.59,0.063]
["bitfinex","SOLUSD",1741636758808,47.91356769,119.64,119.59,0.063]
["bitfinex","SOLUSD",1741636759009,0.063,119.64,119.6,47.85056769]
["bitfinex","SOLUSD",1741636759318,0.063,119.64,119.6,137.5]
["bitfinex","SOLUSD",1741636759499,0.063,119.64,119.63,47.85056769]
["bitfinex","SOLUSD",1741636759708,0.063,119.64,119.63,185.63489083]
["bitfinex","SOLUSD",1741636759900,0.063,119.64,119.63,210.80663969]
["bitfinex","SOLUSD",1741636760290,46.97656769,119.68,119.63,192.01482926]
["bitfinex","SOLUSD",1741636760493,221.42,119.7,119.65,47.85056769]
["bitfinex","SOLUSD",1741636760716,221.42,119.7,119.67,47.85056769]
["bitfinex","SOLUSD",1741636760928,221.42,119.7,119.69,47.85056769]
["bitfinex","SOLUSD",1741636761221,221.42,119.7,119.67,137.5]
["bitfinex","SOLUSD",1741636761425,221.42,119.7,119.67,185.35056769]
["bitfinex","SOLUSD",1741636761914,221.42,119.7,119.69,47.85056769]
["bitfinex","SOLUSD",1741636762121,221.42,119.7,119.69,185.35056769]
["bitfinex","SOLUSD",1741636762289,221.42,119.7,119.69,137.5]
["bitfinex","SOLUSD",1741636762489,221.42,119.7,119.69,185.49272926]
["bitfinex","SOLUSD",1741636762689,221.483,119.7,119.69,185.49272926]
["bitfinex","SOLUSD",1741636762994,221.483,119.7,119.69,185.35056769]
["bitfinex","SOLUSD",1741636763204,221.483,119.7,119.69,137.5]
["bitfinex","SOLUSD",1741636763492,221.483,119.7,119.69,185.35056769]
["bitfinex","SOLUSD",1741636763905,0.063,119.7,119.69,204.28453969]
["bitfinex","SOLUSD",1741636764104,0.063,119.75,119.72,0.14216157]
["bitfinex","SOLUSD",1741636764294,0.063,119.75,119.72,137.5]
["bitfinex","SOLUSD",1741636764716,0.063,119.75,119.72,185.35056769]
["bitfinex","SOLUSD",1741636764922,0.063,119.75,119.72,137.5]
["bitfinex","SOLUSD",1741636765225,47.85056769,119.73,119.69,137.5]
["bitfinex","SOLUSD",1741636765405,47.91356769,119.75,119.7,47.85056769]
["bitfinex","SOLUSD",1741636765805,0.063,119.75,119.72,67.85056769]
["bitfinex","SOLUSD",1741636766121,0.063,119.75,119.72,157.5]
["bitfinex","SOLUSD",1741636766329,0.063,119.75,119.72,205.35056769]
["bitfinex","SOLUSD",1741636766496,0.063,119.75,119.72,157.5]
["bitfinex","SOLUSD",1741636767203,0.063,119.75,119.74,0.28432314]
["bitfinex","SOLUSD",1741636767408,0.063,119.75,119.73,49.59086769]
["bitfinex","SOLUSD",1741636767602,0.063,119.75,119.74,67.99272926]
["bitfinex","SOLUSD",1741636767795,0.063,119.75,119.74,86.78453969]
["bitfinex","SOLUSD",1741636768197,0.063,119.75,119.74,67.99272926]
["bitfinex","SOLUSD",1741636768409,0.063,119.75,119.74,140.96630738]
["bitfinex","SOLUSD",1741636768617,0.063,119.78,119.77,86.78453969]
["bitfinex","SOLUSD",1741636769602,221.3,119.83,119.81,20.0]
["bitfinex","SOLUSD",1741636769805,221.3,119.83,119.81,157.5]
["bitfinex","SOLUSD",1741636770208,221.3,119.83,119.78,137.5]
["bitfinex","SOLUSD",1741636770423,60.51056769,119.82,119.77,137.5]
["bitfinex","SOLUSD",1741636770601,60.51056769,119.82,119.77,185.35056769]
["bitfinex","SOLUSD",1741636770800,60.51056769,119.82,119.78,47.85056769]
["bitfinex","SOLUSD",1741636770801,12.66,119.82,119.78,47.85056769]
["bitfinex","SOLUSD",1741636771197,12.66,119.82,119.78,47.99272926]
["bitfinex","SOLUSD",1741636771423,221.3,119.83,119.81,47.85056769]
["bitfinex","SOLUSD",1741636771607,269.15056769,119.83,119.81,137.5]
["bitfinex","SOLUSD",1741636771912,47.85056769,119.82,119.78,137.5]
["bitfinex","SOLUSD",1741636772225,47.85056769,119.8,119.74,143.8312]
["bitfinex","SOLUSD",1741636772408,12.66,119.81,119.76,47.85056769]
["bitfinex","SOLUSD",1741636772604,12.66,119.81,119.78,47.85056769]
["bitfinex","SOLUSD",1741636772804,269.15056769,119.83,119.78,47.85056769]
["bitfinex","SOLUSD",1741636773026,47.85056769,119.88,119.82,47.99272926]
["bitfinex","SOLUSD",1741636773206,13.8518,119.89,119.82,137.5]
["bitfinex","SOLUSD",1741636773409,47.85056769,119.86,119.82,137.5]
["bitfinex","SOLUSD",1741636773709,18.64964886,119.87,119.79,185.35056769]
["bitfinex","SOLUSD",1741636774030,47.85056769,119.87,119.8,0.14216157]
["bitfinex","SOLUSD",1741636774246,95.6519,119.89,119.85,47.85056769]
["bitfinex","SOLUSD",1741636774247,0.03,119.89,119.85,47.85056769]
["bitfinex","SOLUSD",1741636774408,0.03,119.89,119.87,47.85056769]
["bitfinex","SOLUSD",1741636774725,0.03,119.89,119.86,47.85056769]
["bitfinex","SOLUSD",1741636775114,0.03,119.89,119.85,137.5]
["bitfinex","SOLUSD",1741636775435,0.03,119.89,119.87,47.85056769]
["bitfinex","SOLUSD",1741636775644,0.03,119.89,119.86,47.99272926]
["bitfinex","SOLUSD",1741636775810,0.03,119.89,119.85,185.35056769]
["bitfinex","SOLUSD",1741636776016,0.03,119.89,119.86,47.85056769]
["bitfinex","SOLUSD",1741636776334,0.03,119.89,119.87,47.85056769]
["bitfinex","SOLUSD",1741636776837,0.03,119.89,119.86,137.5]
["bitfinex","SOLUSD",1741636777241,0.03,119.89,119.84,137.5]
["bitfinex","SOLUSD",1741636777430,0.03,119.89,119.88,47.85056769]
["bitfinex","SOLUSD",1741636777632,0.03,119.89,119.88,185.35056769]
["bitfinex","SOLUSD",1741636778133,0.03,119.89,119.88,137.5]
["bitfinex","SOLUSD",1741636778713,47.88056769,119.89,119.88,137.5]
["bitfinex","SOLUSD",1741636778910,47.88056769,119.89,119.83,137.5]
["bitfinex","SOLUSD",1741636779132,47.85056769,119.84,119.8,137.5]
["bitfinex","SOLUSD",1741636779342,6.3499,119.89,119.8,137.64216157]
["bitfinex","SOLUSD",1741636779524,0.03,119.89,119.82,0.14216157]
["bitfinex","SOLUSD",1741636779730,0.03,119.89,119.85,20.0]
["bitfinex","SOLUSD",1741636779938,0.03,119.89,119.85,137.5]
["bitfinex","SOLUSD",1741636780315,0.03,119.89,119.86,0.14216157]
["bitfinex","SOLUSD",1741636780529,0.03,119.89,119.88,47.85056769]
["bitfinex","SOLUSD",1741636780735,0.03,119.89,119.88,185.35056769]
["bitfinex","SOLUSD",1741636781039,0.03,119.89,119.88,137.5]
["bitfinex","SOLUSD",1741636781413,0.03,119.89,119.88,185.49272926]
["bitfinex","SOLUSD",1741636782033,0.03,119.89,119.88,185.35056769]
["bitfinex","SOLUSD",1741636782441,0.03,119.89,119.88,256.28850628]
["bitfinex","SOLUSD",1741636782656,0.03,119.89,119.88,208.43793859]
["bitfinex","SOLUSD",1741636782946,0.03,119.89,119.88,189.50396659]
["bitfinex","SOLUSD",1741636783326,0.03,119.89,119.88,256.28850628]
["bitfinex","SOLUSD",1741636784438,0.03,119.94,119.92,0.14216157]
["bitfinex","SOLUSD",1741636784639,0.03,119.94,119.9,137.47]
["bitfinex","SOLUSD",1741636784945,0.03,119.94,119.92,137.47]
["bitfinex","SOLUSD",1741636785133,0.03,119.94,119.92,185.32056769]
["bitfinex","SOLUSD",1741636785339,0.03,119.94,119.93,114.63510738]
["bitfinex","SOLUSD",1741636785525,0.03,119.96,119.95,38.933972]
["bitfinex","SOLUSD",1741636785719,0.03,119.96,119.95,224.25453969]
["bitfinex","SOLUSD",1741636786225,0.03,120.01,119.95,224.25453969]
["bitfinex","SOLUSD",1741636786226,0.03,120.01,120.0,0.14216157]
["bitfinex","SOLUSD",1741636786430,0.03,120.01,120.0,252.10510738]
["bitfinex","SOLUSD",1741636786832,0.03,120.05,120.04,47.85056769]
["bitfinex","SOLUSD",1741636787042,0.03,120.05,119.98,137.47]
["bitfinex","SOLUSD",1741636787214,0.03,120.05,120.02,47.85056769]
["bitfinex","SOLUSD",1741636787421,0.03,120.05,120.01,47.85056769]
["bitfinex","SOLUSD",1741636787720,0.03,120.05,120.04,47.85056769]
["bitfinex","SOLUSD",1741636788320,0.03,120.05,120.04,185.46272926]
["bitfinex","SOLUSD",1741636788549,0.03,120.05,120.04,204.25453969]
["bitfinex","SOLUSD",1741636789446,0.03,120.05,120.04,205.97003969]
["bitfinex","SOLUSD",1741636789634,0.03,120.08,120.07,20.14216157]
["bitfinex","SOLUSD",1741636789949,0.03,120.13,120.08,0.28432314]
["bitfinex","SOLUSD",1741636790130,0.03,120.18,120.14,0.14216157]
["bitfinex","SOLUSD",1741636790323,0.03,120.18,120.16,47.85056769]
["bitfinex","SOLUSD",1741636790646,0.03,120.18,120.17,47.99272926]
["bitfinex","SOLUSD",1741636790844,0.03,120.18,120.17,137.47]
["bitfinex","SOLUSD",1741636791056,7.5188,120.18,120.14,137.47]
["bitfinex","SOLUSD",1741636791268,0.03,120.18,120.13,47.85056769]
["bitfinex","SOLUSD",1741636791421,0.03,120.18,120.14,47.85056769]
["bitfinex","SOLUSD",1741636791624,0.03,120.18,120.12,4.19749423]
["bitfinex","SOLUSD",1741636791854,0.03,120.18,120.11,137.61216157]
["bitfinex","SOLUSD",1741636792041,47.85056769,120.17,120.11,185.32056769]
["bitfinex","SOLUSD",1741636792225,79.09710187,120.18,120.12,71.57840187]
["bitfinex","SOLUSD",1741636792429,79.09710187,120.18,120.13,71.57840187]
["bitfinex","SOLUSD",1741636792629,7.5187,120.18,120.12,71.57840187]
["bitfinex","SOLUSD",1741636792834,20.0,120.14,120.07,137.47]
["bitfinex","SOLUSD",1741636793038,31.48964886,120.13,120.02,137.47]
["bitfinex","SOLUSD",1741636793351,71.57840187,120.06,120.0,71.57840187]
["bitfinex","SOLUSD",1741636793650,90.22805073,120.05,119.99,71.57840187]
["bitfinex","SOLUSD",1741636793854,71.57840187,120.04,119.98,71.57840187]
["bitfinex","SOLUSD",1741636794051,71.57840187,120.03,119.97,71.57840187]
["bitfinex","SOLUSD",1741636794223,220.72,120.03,119.96,209.04840187]
["bitfinex","SOLUSD",1741636794559,71.57840187,120.02,119.97,71.57840187]
["bitfinex","SOLUSD",1741636794735,220.72,120.03,119.99,71.57840187]
["bitfinex","SOLUSD",1741636794918,220.72,120.03,119.98,71.57840187]
["bitfinex","SOLUSD",1741636795119,220.72,120.03,119.99,71.57840187]
["bitfinex","SOLUSD",1741636795319,220.72,120.03,120.01,71.57840187]
["bitfinex","SOLUSD",1741636795560,220.72,120.11,120.06,20.0]
["bitfinex","SOLUSD",1741636795731,220.72,120.11,120.07,0.14216157]
["bitfinex","SOLUSD",1741636795932,220.72,120.11,120.1,71.57840187]
["bitfinex","SOLUSD",1741636796131,220.72,120.11,120.1,137.47]
["bitfinex","SOLUSD",1741636796341,220.72,120.11,120.1,71.57840187]
["bitfinex","SOLUSD",1741636796853,220.72,120.11,120.08,71.57840187]
["bitfinex","SOLUSD",1741636797030,220.72,120.11,120.07,71.57840187]
["bitfinex","SOLUSD",1741636797225,220.72,120.11,120.06,229.04840187]
["bitfinex","SOLUSD",1741636797433,220.72,120.11,120.07,71.57840187]
["bitfinex","SOLUSD",1741636797636,220.72,120.11,120.06,209.04840187]
["bitfinex","SOLUSD",1741636797844,299.79160187,120.11,120.06,137.47]
["bitfinex","SOLUSD",1741636798048,71.57840187,120.1,120.06,137.47]
["bitfinex","SOLUSD",1741636798358,228.2132,120.11,120.0,209.04840187]
["bitfinex","SOLUSD",1741636798359,71.57840187,120.07,120.0,209.04840187]
["bitfinex","SOLUSD",1741636798660,71.57840187,120.06,120.0,209.04840187]
["bitfinex","SOLUSD",1741636798959,71.57840187,120.03,119.98,137.47]
["bitfinex","SOLUSD",1741636799172,0.03,120.05,120.01,71.57840187]
["bitfinex","SOLUSD",1741636799342,0.03,120.05,120.02,71.57840187]
["bitfinex","SOLUSD",1741636799731,0.03,120.05,120.01,0.14216157]
["bitfinex","SOLUSD",1741636799932,0.03,120.05,120.01,137.5]
["bitfinex","SOLUSD",1741636800236,0.03,120.05,120.04,71.72056344]
["bitfinex","SOLUSD",1741636800561,0.03,120.05,120.04,209.22056344]
["bitfinex","SOLUSD",1741636800949,0.03,120.05,120.04,209.07840187]
["bitfinex","SOLUSD",1741636801970,0.03,120.05,120.04,20.0]
["bitfinex","SOLUSD",1741636802256,0.03,120.05,120.02,137.5]
["bitfinex","SOLUSD",1741636803059,0.03,120.05,120.04,71.57840187]
["bitfinex","SOLUSD",1741636803233,0.03,120.05,120.02,137.5]
["bitfinex","SOLUSD",1741636803234,71.60840187,120.05,120.02,137.5]
["bitfinex","SOLUSD",1741636803432,71.57840187,120.04,120.02,137.5]
["bitfinex","SOLUSD",1741636803627,71.60840187,120.05,120.02,137.5]
["bitfinex","SOLUSD",1741636803834,0.03,120.05,120.04,71.72056344]
["bitfinex","SOLUSD",1741636804051,0.03,120.05,120.04,71.57840187]
["bitfinex","SOLUSD",1741636804270,0.03,120.05,120.02,137.5]
["bitfinex","SOLUSD",1741636804867,71.60840187,120.05,120.02,137.5]
["bitfinex","SOLUSD",1741636805035,85.20840187,120.05,120.0,71.57840187]
["bitfinex","SOLUSD",1741636805238,13.63,120.05,120.0,137.5]
["bitfinex","SOLUSD",1741636805439,85.20840187,120.05,119.99,209.07840187]
["bitfinex","SOLUSD",1741636805635,71.57840187,120.04,119.99,137.5]
["bitfinex","SOLUSD",1741636805832,71.57840187,120.04,119.96,86.04069993]
["bitfinex","SOLUSD",1741636805833,71.57840187,120.0,119.96,137.563]
["bitfinex","SOLUSD",1741636806033,71.57840187,119.97,119.96,0.063]
["bitfinex","SOLUSD",1741636806460,90.51237387,119.97,119.96,0.063]
["bitfinex","SOLUSD",1741636807333,71.57840187,119.98,119.96,0.063]
["bitfinex","SOLUSD",1741636807562,90.22805073,119.97,119.96,0.063]
["bitfinex","SOLUSD",1741636807743,234.34,119.99,119.96,0.063]
["bitfinex","SOLUSD",1741636808949,234.34,119.99,119.96,137.563]
["bitfinex","SOLUSD",1741636809136,305.91840187,119.99,119.96,137.563]
["bitfinex","SOLUSD",1741636809340,234.34,119.99,119.96,137.563]
["bitfinex","SOLUSD",1741636809554,305.91840187,119.99,119.96,137.563]
["bitfinex","SOLUSD",1741636809752,18.64964886,119.98,119.96,0.063]
["bitfinex","SOLUSD",1741636809948,90.22805073,119.97,119.96,0.063]
["bitfinex","SOLUSD",1741636810344,90.22805073,119.98,119.96,0.063]
["bitfinex","SOLUSD",1741636810836,234.34,119.99,119.96,0.063]
["bitfinex","SOLUSD",1741636811038,220.64,119.99,119.98,20.0]
["bitfinex","SOLUSD",1741636811234,0.03,120.05,119.98,20.0]
["bitfinex","SOLUSD",1741636811235,0.03,120.05,119.98,209.07840187]
["bitfinex","SOLUSD",1741636811437,0.03,120.05,120.02,71.57840187]
["bitfinex","SOLUSD",1741636811659,0.03,120.05,120.01,71.57840187]
["bitfinex","SOLUSD",1741636811867,0.03,120.05,120.0,71.57840187]
["bitfinex","SOLUSD",1741636812161,71.57840187,120.03,119.99,137.5]
["bitfinex","SOLUSD",1741636812563,71.57840187,120.0,119.97,137.5]
["bitfinex","SOLUSD",1741636812733,71.57840187,119.99,119.96,0.063]
["bitfinex","SOLUSD",1741636812935,71.57840187,119.98,119.96,0.063]
["bitfinex","SOLUSD",1741636813134,71.57840187,119.99,119.96,0.063]
["bitfinex","SOLUSD",1741636813366,71.57840187,120.01,119.96,0.063]
["bitfinex","SOLUSD",1741636813746,71.57840187,120.0,119.96,0.063]
["bitfinex","SOLUSD",1741636813977,71.57840187,119.99,119.96,0.063]
["bitfinex","SOLUSD",1741636814144,71.57840187,119.98,119.96,0.063]
["bitfinex","SOLUSD",1741636814459,311.21237387,119.97,119.96,0.063]
["bitfinex","SOLUSD",1741636814664,20.0,119.93,119.91,137.5]
["bitfinex","SOLUSD",1741636814846,20.0,119.93,119.87,137.563]
["bitfinex","SOLUSD",1741636814847,71.57840187,119.92,119.87,137.563]
["bitfinex","SOLUSD",1741636815055,33.88,119.93,119.87,137.563]
["bitfinex","SOLUSD",1741636815252,71.57840187,119.92,119.87,137.563]
["bitfinex","SOLUSD",1741636815450,33.88,119.93,119.87,0.063]
["bitfinex","SOLUSD",1741636815451,71.57840187,119.91,119.87,0.063]
["bitfinex","SOLUSD",1741636815643,71.57840187,119.92,119.87,0.063]
["bitfinex","SOLUSD",1741636815843,71.57840187,119.89,119.87,0.063]
["bitfinex","SOLUSD",1741636816139,71.57840187,119.9,119.87,0.063]
["bitfinex","SOLUSD",1741636816349,85.45840187,119.93,119.87,20.063]
["bitfinex","SOLUSD",1741636816561,85.45840187,119.93,119.88,71.57840187]
["bitfinex","SOLUSD",1741636816958,220.7,119.97,119.91,20.14216157]
["bitfinex","SOLUSD",1741636817167,71.57840187,119.96,119.91,71.57840187]
["bitfinex","SOLUSD",1741636817477,71.57840187,119.93,119.88,209.07840187]
["bitfinex","SOLUSD",1741636817643,220.98432314,119.97,119.9,71.57840187]
["bitfinex","SOLUSD",1741636817843,71.57840187,119.96,119.91,71.57840187]
["bitfinex","SOLUSD",1741636818043,71.57840187,119.96,119.9,137.5]
["bitfinex","SOLUSD",1741636818344,71.57840187,119.95,119.9,137.5]
["bitfinex","SOLUSD",1741636818559,71.57840187,119.93,119.88,71.57840187]
["bitfinex","SOLUSD",1741636818751,71.57840187,119.95,119.89,71.57840187]
["bitfinex","SOLUSD",1741636818952,220.7,119.97,119.91,71.57840187]
["bitfinex","SOLUSD",1741636819163,71.57840187,119.96,119.89,137.64216157]
["bitfinex","SOLUSD",1741636819371,71.57840187,119.95,119.9,71.57840187]
["bitfinex","SOLUSD",1741636819669,292.27840187,119.97,119.91,71.57840187]
["bitfinex","SOLUSD",1741636820371,71.57840187,119.92,119.88,137.5]
["bitfinex","SOLUSD",1741636820667,13.82,119.93,119.88,209.07840187]
["bitfinex","SOLUSD",1741636821362,13.82,119.93,119.89,71.57840187]
["bitfinex","SOLUSD",1741636821567,13.82,119.93,119.89,137.5]
["bitfinex","SOLUSD",1741636821776,85.39840187,119.93,119.89,137.5]
["bitfinex","SOLUSD",1741636821976,13.82,119.93,119.89,209.07840187]
["bitfinex","SOLUSD",1741636822176,13.82,119.93,119.91,71.57840187]
["bitfinex","SOLUSD",1741636822342,71.57840187,119.96,119.91,209.07840187]
["bitfinex","SOLUSD",1741636822538,220.7,119.97,119.92,71.57840187]
["bitfinex","SOLUSD",1741636822743,71.57840187,119.95,119.91,137.5]
["bitfinex","SOLUSD",1741636823637,71.60840187,119.96,119.91,209.07840187]
["bitfinex","SOLUSD",1741636824066,71.60840187,119.96,119.91,137.5]
["bitfinex","SOLUSD",1741636824289,0.03,119.96,119.93,71.57840187]
["bitfinex","SOLUSD",1741636824458,0.03,119.96,119.95,71.57840187]
["bitfinex","SOLUSD",1741636824667,0.03,119.96,119.95,209.07840187]
["bitfinex","SOLUSD",1741636825540,0.03,119.96,119.91,137.5]
["bitfinex","SOLUSD",1741636825744,71.57840187,119.95,119.91,137.5]
["bitfinex","SOLUSD",1741636826168,85.28840187,119.96,119.91,209.07840187]
["bitfinex","SOLUSD",1741636826365,18.64964886,119.95,119.89,137.5]
["bitfinex","SOLUSD",1741636826567,71.57840187,119.94,119.89,137.5]
["bitfinex","SOLUSD",1741636826747,71.57840187,119.94,119.89,209.07840187]
["bitfinex","SOLUSD",1741636827673,71.57840187,119.95,119.89,209.07840187]
["bitfinex","SOLUSD",1741636827858,71.57840187,119.95,119.9,71.57840187]
["bitfinex","SOLUSD",1741636828169,13.71,119.96,119.91,71.57840187]
["bitfinex","SOLUSD",1741636828370,0.03,119.96,119.91,137.5]
["bitfinex","SOLUSD",1741636828576,0.03,119.96,119.91,209.07840187]
["bitfinex","SOLUSD",1741636828751,71.60840187,119.96,119.91,209.07840187]
["bitfinex","SOLUSD",1741636828954,71.60840187,119.96,119.92,71.57840187]
["bitfinex","SOLUSD",1741636828955,0.03,119.96,119.92,71.57840187]
["bitfinex","SOLUSD",1741636829150,0.03,119.96,119.92,137.78432314]
["bitfinex","SOLUSD",1741636829357,0.03,119.96,119.92,137.5]
["bitfinex","SOLUSD",1741636830157,71.60840187,119.96,119.92,137.5]
["bitfinex","SOLUSD",1741636830359,71.57840187,119.93,119.88,137.563]
["bitfinex","SOLUSD",1741636830577,18.933972,119.95,119.88,137.563]
["bitfinex","SOLUSD",1741636830578,71.57840187,119.92,119.88,0.063]
["bitfinex","SOLUSD",1741636830779,71.57840187,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741636831452,32.32964886,119.92,119.88,0.063]
["bitfinex","SOLUSD",1741636831453,71.57840187,119.9,119.88,0.063]
["bitfinex","SOLUSD",1741636831683,71.57840187,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741636831980,71.57840187,119.91,119.88,0.063]
["bitfinex","SOLUSD",1741636832283,85.25840187,119.92,119.88,0.063]
["bitfinex","SOLUSD",1741636832462,13.68,119.92,119.88,0.063]
["bitfinex","SOLUSD",1741636832663,71.57840187,119.94,119.88,209.14140187]
["bitfinex","SOLUSD",1741636832866,13.6,119.94,119.88,209.14140187]
["bitfinex","SOLUSD",1741636833068,71.57840187,119.93,119.88,209.14140187]
["bitfinex","SOLUSD",1741636833282,85.17840187,119.94,119.88,0.063]
["bitfinex","SOLUSD",1741636833451,71.57840187,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741636833659,220.84,119.9,119.88,0.063]
["bitfinex","SOLUSD",1741636834385,71.57840187,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741636834690,292.41840187,119.9,119.88,0.063]
["bitfinex","SOLUSD",1741636835056,220.84,119.9,119.88,0.063]
["bitfinex","SOLUSD",1741636835256,220.84,119.9,119.88,209.14140187]
["bitfinex","SOLUSD",1741636835496,220.84,119.9,119.89,90.51237387]
["bitfinex","SOLUSD",1741636835663,220.89,119.96,119.93,20.0]
["bitfinex","SOLUSD",1741636836191,220.89,119.96,119.94,20.0]
["bitfinex","SOLUSD",1741636836365,220.89,119.96,119.94,209.07840187]
["bitfinex","SOLUSD",1741636836760,220.89,119.96,119.94,137.5]
["bitfinex","SOLUSD",1741636836972,220.89,119.96,119.95,71.57840187]
["bitfinex","SOLUSD",1741636837188,220.89,119.96,119.95,71.86272501]
["bitfinex","SOLUSD",1741636837689,220.89,119.96,119.95,71.57840187]
["bitfinex","SOLUSD",1741636838556,220.89,119.96,119.95,71.86272501]
["bitfinex","SOLUSD",1741636838557,0.03,119.96,119.95,71.86272501]
["bitfinex","SOLUSD",1741636838864,0.03,119.96,119.94,137.5]
["bitfinex","SOLUSD",1741636839270,0.03,119.96,119.94,209.07840187]
["bitfinex","SOLUSD",1741636840679,0.03,119.96,119.95,71.57840187]
["bitfinex","SOLUSD",1741636840981,0.03,119.96,119.95,209.07840187]
["bitfinex","SOLUSD",1741636841196,0.03,119.96,119.95,209.36272501]
["bitfinex","SOLUSD",1741636841574,0.03,119.96,119.95,137.5]
["bitfinex","SOLUSD",1741636842877,0.03,119.96,119.95,209.36272501]
["bitfinex","SOLUSD",1741636843062,0.03,119.96,119.95,209.07840187]
["bitfinex","SOLUSD",1741636843489,0.03,119.96,119.95,137.5]
["bitfinex","SOLUSD",1741636844987,71.60840187,119.96,119.93,137.5]
["bitfinex","SOLUSD",1741636845390,13.17,119.96,119.93,137.5]
["bitfinex","SOLUSD",1741636845596,71.57840187,119.94,119.88,137.563]
["bitfinex","SOLUSD",1741636845786,71.57840187,119.93,119.88,137.563]
["bitfinex","SOLUSD",1741636845990,71.57840187,119.94,119.88,209.14140187]
["bitfinex","SOLUSD",1741636846293,292.37840187,119.95,119.9,71.57840187]
["bitfinex","SOLUSD",1741636846496,71.57840187,119.94,119.89,71.57840187]
["bitfinex","SOLUSD",1741636846812,228.3032,119.95,119.9,71.57840187]
["bitfinex","SOLUSD",1741636846813,220.8,119.95,119.9,71.57840187]
["bitfinex","SOLUSD",1741636847096,220.8,119.95,119.91,91.57840187]
["bitfinex","SOLUSD",1741636847266,292.37840187,119.95,119.91,157.5]
["bitfinex","SOLUSD",1741636847466,71.57840187,119.94,119.91,157.5]
["bitfinex","SOLUSD",1741636847885,71.57840187,119.94,119.89,0.14216157]
["bitfinex","SOLUSD",1741636847886,71.57840187,119.94,119.89,137.5]
["bitfinex","SOLUSD",1741636848090,220.8,119.95,119.89,209.07840187]
["bitfinex","SOLUSD",1741636848285,220.8,119.95,119.9,71.57840187]
["bitfinex","SOLUSD",1741636848493,292.37840187,119.95,119.9,71.57840187]
["bitfinex","SOLUSD",1741636848667,292.37840187,119.95,119.89,209.07840187]
["bitfinex","SOLUSD",1741636848874,292.37840187,119.95,119.9,71.57840187]
["bitfinex","SOLUSD",1741636849082,220.8,119.95,119.9,71.57840187]
["bitfinex","SOLUSD",1741636849685,292.37840187,119.95,119.9,137.5]
["bitfinex","SOLUSD",1741636849896,71.57840187,119.94,119.9,137.5]
["bitfinex","SOLUSD",1741636850191,71.57840187,119.91,119.88,137.563]
["bitfinex","SOLUSD",1741636850405,71.57840187,119.9,119.88,137.563]
["bitfinex","SOLUSD",1741636850770,71.57840187,119.91,119.88,137.563]
["bitfinex","SOLUSD",1741636851095,71.57840187,119.92,119.88,137.563]
["bitfinex","SOLUSD",1741636851394,71.57840187,119.91,119.88,137.563]
["bitfinex","SOLUSD",1741636852072,71.57840187,119.92,119.88,137.563]
["bitfinex","SOLUSD",1741636852271,0.14216157,119.94,119.88,137.563]
["bitfinex","SOLUSD",1741636852272,71.57840187,119.91,119.88,137.563]
["bitfinex","SOLUSD",1741636853007,71.57840187,119.92,119.88,137.563]
["bitfinex","SOLUSD",1741636853190,228.3033,119.95,119.88,209.14140187]
["bitfinex","SOLUSD",1741636853369,71.57840187,119.94,119.88,209.14140187]
["bitfinex","SOLUSD",1741636853569,71.57840187,119.93,119.88,209.14140187]
["bitfinex","SOLUSD",1741636854206,12.86,119.94,119.89,71.57840187]
["bitfinex","SOLUSD",1741636854503,84.43840187,119.94,119.88,209.14140187]
["bitfinex","SOLUSD",1741636854727,71.57840187,119.92,119.88,137.563]
["bitfinex","SOLUSD",1741636854879,71.57840187,119.91,119.88,137.563]
["bitfinex","SOLUSD",1741636855213,71.57840187,119.89,119.88,137.563]
["bitfinex","SOLUSD",1741636855498,71.57840187,119.91,119.88,0.063]
["bitfinex","SOLUSD",1741636855666,71.57840187,119.91,119.88,137.563]
["bitfinex","SOLUSD",1741636858804,71.57840187,119.92,119.88,137.563]
["bitfinex","SOLUSD",1741636859604,71.57840187,119.93,119.88,209.14140187]
["bitfinex","SOLUSD",1741636859983,71.57840187,119.92,119.88,137.563]
["bitfinex","SOLUSD",1741636860492,7.5039,119.94,119.88,137.563]
["bitfinex","SOLUSD",1741636860493,71.57840187,119.91,119.88,137.563]
["bitfinex","SOLUSD",1741636860699,71.57840187,119.89,119.88,137.563]
["bitfinex","SOLUSD",1741636860911,71.57840187,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741636861285,71.57840187,119.92,119.88,0.063]
["bitfinex","SOLUSD",1741636862780,71.57840187,119.91,119.88,137.563]
["bitfinex","SOLUSD",1741636862978,71.57840187,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741636863214,84.23840187,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741636863384,174.75077574,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741636863593,84.23840187,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741636864801,103.17237387,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741636865118,110.67917387,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741636865327,20.933972,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741636865487,20.0,119.85,119.79,137.5]
["bitfinex","SOLUSD",1741636865694,71.57840187,119.82,119.79,137.5]
["bitfinex","SOLUSD",1741636866018,12.66,119.83,119.79,209.07840187]
["bitfinex","SOLUSD",1741636866201,12.66,119.83,119.8,71.57840187]
["bitfinex","SOLUSD",1741636866519,220.92,119.84,119.83,20.0]
["bitfinex","SOLUSD",1741636866842,220.92,119.84,119.83,137.5]
["bitfinex","SOLUSD",1741636867123,220.92,119.84,119.83,209.07840187]
["bitfinex","SOLUSD",1741636867300,220.92,119.84,119.83,137.5]
["bitfinex","SOLUSD",1741636868121,292.49840187,119.84,119.83,137.5]
["bitfinex","SOLUSD",1741636868420,220.92,119.84,119.83,137.5]
["bitfinex","SOLUSD",1741636868809,292.49840187,119.84,119.83,137.5]
["bitfinex","SOLUSD",1741636869311,300.00860187,119.84,119.79,137.5]
["bitfinex","SOLUSD",1741636869511,71.57840187,119.8,119.78,137.563]
["bitfinex","SOLUSD",1741636869715,71.57840187,119.82,119.78,137.563]
["bitfinex","SOLUSD",1741636869903,71.57840187,119.81,119.78,137.563]
["bitfinex","SOLUSD",1741636870603,220.92,119.84,119.78,209.14140187]
["bitfinex","SOLUSD",1741636870790,71.57840187,119.83,119.78,209.14140187]
["bitfinex","SOLUSD",1741636870994,220.92,119.84,119.78,209.14140187]
["bitfinex","SOLUSD",1741636871306,71.57840187,119.83,119.78,137.563]
["bitfinex","SOLUSD",1741636871624,71.57840187,119.83,119.78,0.063]
["bitfinex","SOLUSD",1741636871625,71.57840187,119.81,119.78,0.063]
["bitfinex","SOLUSD",1741636871924,71.57840187,119.79,119.78,0.063]
["bitfinex","SOLUSD",1741636872420,84.23840187,119.79,119.78,0.063]
["bitfinex","SOLUSD",1741636873627,91.75150187,119.79,119.78,0.063]
["bitfinex","SOLUSD",1741636873940,84.23840187,119.79,119.78,0.063]
["bitfinex","SOLUSD",1741636874628,305.27840187,119.79,119.78,0.063]
["bitfinex","SOLUSD",1741636875238,233.7,119.79,119.78,0.063]
["bitfinex","SOLUSD",1741636875549,221.04,119.79,119.78,0.063]
["bitfinex","SOLUSD",1741636875718,292.61840187,119.79,119.78,0.063]
["bitfinex","SOLUSD",1741636876055,6.93392314,119.77,119.76,0.063]
["bitfinex","SOLUSD",1741636876351,71.57840187,119.73,119.67,145.9879]
["bitfinex","SOLUSD",1741636876513,71.57840187,119.71,119.67,139.3812]
["bitfinex","SOLUSD",1741636876715,12.66,119.71,119.68,71.57840187]
["bitfinex","SOLUSD",1741636876936,12.66,119.71,119.68,209.07840187]
["bitfinex","SOLUSD",1741636877121,12.66,119.71,119.68,137.5]
["bitfinex","SOLUSD",1741636877327,12.66,119.71,119.68,209.07840187]
["bitfinex","SOLUSD",1741636877721,12.66,119.71,119.68,137.5]
["bitfinex","SOLUSD",1741636877917,84.23840187,119.71,119.68,137.5]
["bitfinex","SOLUSD",1741636878231,71.57840187,119.7,119.68,137.5]
["bitfinex","SOLUSD",1741636878431,84.23840187,119.71,119.68,137.5]
["bitfinex","SOLUSD",1741636878636,12.66,119.71,119.68,137.5]
["bitfinex","SOLUSD",1741636879722,84.23840187,119.71,119.68,137.5]
["bitfinex","SOLUSD",1741636879923,12.66,119.71,119.68,137.5]
["bitfinex","SOLUSD",1741636880544,84.25840187,119.72,119.68,137.5]
["bitfinex","SOLUSD",1741636881756,91.77610187,119.72,119.68,137.5]
["bitfinex","SOLUSD",1741636881960,84.25840187,119.72,119.68,137.5]
["bitfinex","SOLUSD",1741636882261,91.77620187,119.72,119.68,137.5]
["bitfinex","SOLUSD",1741636882555,20.0,119.69,119.68,137.5]
["bitfinex","SOLUSD",1741636882739,20.0,119.69,119.67,0.063]
["bitfinex","SOLUSD",1741636882740,292.75840187,119.69,119.67,0.063]
["bitfinex","SOLUSD",1741636883050,292.75840187,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636883258,221.18,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636883955,292.75840187,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636884153,300.27780187,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636884380,292.75840187,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636884654,221.18,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636884861,292.75840187,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636885027,300.27780187,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636886255,319.21177387,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636886834,300.27780187,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636887043,292.75840187,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636887566,221.18,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636888554,20.0,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636888760,91.57840187,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636888937,20.0,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636889147,91.57840187,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636889732,20.0,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636891658,32.68,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636892531,88.30146791,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636893065,80.78206791,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636893358,88.30146791,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636893555,80.78206791,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636893863,32.68,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636894059,80.78206791,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636894364,107.23543991,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636895936,88.30146791,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636896138,32.68,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636896368,80.78206791,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636896534,88.30146791,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636896937,80.78206791,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636897640,88.30146791,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636897857,32.68,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636898061,80.78206791,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636898337,32.68,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636898869,20.0,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636899635,20.0,119.69,119.68,137.53]
["bitfinex","SOLUSD",1741636900269,74.55543991,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636901035,55.62146791,119.69,119.68,0.03]
["bitfinex","SOLUSD",1741636901242,18.933972,119.68,119.67,0.063]
["bitfinex","SOLUSD",1741636901438,67.03603991,119.68,119.67,0.063]
["bitfinex","SOLUSD",1741636902068,69.03603991,119.68,119.67,0.0001]
["bitfinex","SOLUSD",1741636902271,2.0,119.67,119.66,0.0001]
["bitfinex","SOLUSD",1741636902439,55.62266791,119.67,119.66,0.0001]
["bitfinex","SOLUSD",1741636902971,48.10206791,119.67,119.66,0.0001]
["bitfinex","SOLUSD",1741636903760,60.78206791,119.68,119.66,0.0001]
["bitfinex","SOLUSD",1741636904254,48.10206791,119.67,119.66,0.0001]
["bitfinex","SOLUSD",1741636904454,66.75171677,119.67,119.66,0.0001]
["bitfinex","SOLUSD",1741636906478,55.62266791,119.67,119.66,0.0001]
["bitfinex","SOLUSD",1741636907570,74.27231677,119.67,119.66,0.0001]
["bitfinex","SOLUSD",1741636908467,20.0,119.63,119.62,0.03]
["bitfinex","SOLUSD",1741636908647,68.10206791,119.63,119.62,0.03]
["bitfinex","SOLUSD",1741636908851,20.0,119.63,119.62,0.03]
["bitfinex","SOLUSD",1741636909156,68.10206791,119.63,119.62,0.03]
["bitfinex","SOLUSD",1741636909680,20.0,119.63,119.62,0.03]
["bitfinex","SOLUSD",1741636910174,12.68,119.66,119.62,185.63206791]
["bitfinex","SOLUSD",1741636914057,60.78206791,119.66,119.62,137.53]
["bitfinex","SOLUSD",1741636914480,48.10206791,119.65,119.62,137.53]
["bitfinex","SOLUSD",1741636914652,12.68,119.66,119.62,137.53]
["bitfinex","SOLUSD",1741636914850,48.10206791,119.68,119.63,48.10206791]
["bitfinex","SOLUSD",1741636915066,12.68,119.67,119.63,185.60206791]
["bitfinex","SOLUSD",1741636915250,48.10206791,119.68,119.63,137.5]
["bitfinex","SOLUSD",1741636915455,60.78206791,119.68,119.63,137.5]
["bitfinex","SOLUSD",1741636915866,12.68,119.68,119.63,137.5]
["bitfinex","SOLUSD",1741636916066,48.10206791,119.67,119.63,137.5]
["bitfinex","SOLUSD",1741636916267,60.78206791,119.68,119.63,137.5]
["bitfinex","SOLUSD",1741636916656,60.78206791,119.68,119.63,185.60206791]
["bitfinex","SOLUSD",1741636916955,48.10206791,119.67,119.63,137.5]
["bitfinex","SOLUSD",1741636917577,269.36206791,119.7,119.64,48.24422948]
["bitfinex","SOLUSD",1741636917780,221.26,119.7,119.66,48.10206791]
["bitfinex","SOLUSD",1741636918284,221.26,119.7,119.65,8.1544]
["bitfinex","SOLUSD",1741636918285,221.26,119.7,119.65,56.25646791]
["bitfinex","SOLUSD",1741636918579,48.10206791,119.69,119.64,137.5]
["bitfinex","SOLUSD",1741636918780,48.10206791,119.69,119.64,185.60206791]
["bitfinex","SOLUSD",1741636919090,0.063,119.67,119.64,185.60206791]
["bitfinex","SOLUSD",1741636919985,0.063,119.67,119.65,48.10206791]
["bitfinex","SOLUSD",1741636920480,0.063,119.67,119.66,48.10206791]
["bitfinex","SOLUSD",1741636921073,221.26,119.7,119.67,137.437]
["bitfinex","SOLUSD",1741636921589,221.26,119.7,119.68,48.10206791]
["bitfinex","SOLUSD",1741636921768,221.26,119.7,119.69,48.10206791]
["bitfinex","SOLUSD",1741636921965,221.26,119.7,119.67,145.2642]
["bitfinex","SOLUSD",1741636922180,221.26,119.7,119.68,48.10206791]
["bitfinex","SOLUSD",1741636922684,221.26,119.7,119.69,48.10206791]
["bitfinex","SOLUSD",1741636923776,221.26,119.7,119.69,48.24422948]
["bitfinex","SOLUSD",1741636924191,221.26,119.7,119.69,48.10206791]
["bitfinex","SOLUSD",1741636924559,221.26,119.7,119.69,56.45696791]
["bitfinex","SOLUSD",1741636924785,221.26,119.7,119.69,56.59912948]
["bitfinex","SOLUSD",1741636925195,0.063,119.76,119.72,20.0]
["bitfinex","SOLUSD",1741636925363,0.063,119.76,119.74,48.10206791]
["bitfinex","SOLUSD",1741636925673,0.063,119.76,119.75,48.10206791]
["bitfinex","SOLUSD",1741636925877,0.063,119.76,119.75,185.53906791]
["bitfinex","SOLUSD",1741636926078,0.063,119.76,119.75,206.13643991]
["bitfinex","SOLUSD",1741636926282,221.34,119.83,119.79,137.374]
["bitfinex","SOLUSD",1741636926592,0.063,119.82,119.79,185.47606791]
["bitfinex","SOLUSD",1741636926963,0.063,119.82,119.8,48.10206791]
["bitfinex","SOLUSD",1741636927382,0.063,119.82,119.79,185.47606791]
["bitfinex","SOLUSD",1741636927886,0.063,119.82,119.81,48.10206791]
["bitfinex","SOLUSD",1741636928280,0.063,119.82,119.81,48.24422948]
["bitfinex","SOLUSD",1741636928481,0.063,119.82,119.81,74.89423991]
["bitfinex","SOLUSD",1741636929484,0.063,119.82,119.81,56.24459105]
["bitfinex","SOLUSD",1741636929670,0.063,119.82,119.81,74.89423991]
["bitfinex","SOLUSD",1741636929870,0.063,119.82,119.81,138.00242948]
["bitfinex","SOLUSD",1741636930067,0.063,119.82,119.81,146.34892948]
["bitfinex","SOLUSD",1741636930264,0.063,119.82,119.81,137.86026791]
["bitfinex","SOLUSD",1741636930484,0.063,119.82,119.81,138.00242948]
["bitfinex","SOLUSD",1741636932092,221.34,119.83,119.82,0.14216157]
["bitfinex","SOLUSD",1741636932282,48.10206791,119.87,119.85,137.374]
["bitfinex","SOLUSD",1741636932483,48.10206791,119.86,119.85,137.374]
["bitfinex","SOLUSD",1741636932668,26.22014886,119.88,119.85,137.374]
["bitfinex","SOLUSD",1741636932866,48.16506791,119.88,119.85,137.374]
["bitfinex","SOLUSD",1741636933071,0.063,119.88,119.85,137.374]
["bitfinex","SOLUSD",1741636933283,48.16506791,119.88,119.85,137.374]
["bitfinex","SOLUSD",1741636933498,55.67276791,119.88,119.85,137.374]
["bitfinex","SOLUSD",1741636933878,48.16506791,119.88,119.85,137.374]
["bitfinex","SOLUSD",1741636934281,0.063,119.88,119.85,137.374]
["bitfinex","SOLUSD",1741636935396,48.16506791,119.88,119.85,137.374]
["bitfinex","SOLUSD",1741636935693,48.10206791,119.86,119.85,137.374]
["bitfinex","SOLUSD",1741636936284,66.75171677,119.86,119.85,137.374]
["bitfinex","SOLUSD",1741636936497,18.64964886,119.85,119.82,137.374]
["bitfinex","SOLUSD",1741636936676,48.10206791,119.85,119.82,137.374]
["bitfinex","SOLUSD",1741636936996,66.81471677,119.88,119.83,48.10206791]
["bitfinex","SOLUSD",1741636937185,0.063,119.88,119.84,48.10206791]
["bitfinex","SOLUSD",1741636937386,0.063,119.88,119.85,48.10206791]
["bitfinex","SOLUSD",1741636938085,66.81471677,119.88,119.84,137.374]
["bitfinex","SOLUSD",1741636938284,48.10206791,119.87,119.84,137.374]
["bitfinex","SOLUSD",1741636938486,66.81471677,119.88,119.84,137.374]
["bitfinex","SOLUSD",1741636938903,48.10206791,119.87,119.84,137.374]
["bitfinex","SOLUSD",1741636939092,48.10206791,119.86,119.82,137.374]
["bitfinex","SOLUSD",1741636939406,48.10206791,119.84,119.82,137.374]
["bitfinex","SOLUSD",1741636939602,68.25206791,119.84,119.82,137.374]
["bitfinex","SOLUSD",1741636939899,12.64,119.84,119.82,137.374]
["bitfinex","SOLUSD",1741636940803,0.063,119.88,119.82,137.374]
["bitfinex","SOLUSD",1741636941101,60.74206791,119.87,119.82,137.374]
["bitfinex","SOLUSD",1741636941298,48.10206791,119.86,119.82,137.374]
["bitfinex","SOLUSD",1741636941898,55.61106791,119.86,119.82,137.374]
["bitfinex","SOLUSD",1741636942203,7.509,119.86,119.82,137.374]
["bitfinex","SOLUSD",1741636942397,29.98416292,119.85,119.82,137.374]
["bitfinex","SOLUSD",1741636942592,221.04,119.84,119.82,137.374]
["bitfinex","SOLUSD",1741636944008,221.04,119.84,119.83,29.98416292]
["bitfinex","SOLUSD",1741636944314,233.68,119.87,119.84,137.374]
["bitfinex","SOLUSD",1741636944477,241.1882,119.87,119.84,137.374]
["bitfinex","SOLUSD",1741636944889,233.68,119.87,119.84,137.374]
["bitfinex","SOLUSD",1741636945107,241.1882,119.87,119.84,137.374]
["bitfinex","SOLUSD",1741636945412,29.98416292,119.86,119.84,137.374]
["bitfinex","SOLUSD",1741636945612,29.98416292,119.85,119.84,137.374]
["bitfinex","SOLUSD",1741636945791,37.49346292,119.85,119.84,137.374]
["bitfinex","SOLUSD",1741636946110,29.98416292,119.85,119.84,137.374]
["bitfinex","SOLUSD",1741636946408,18.64964886,119.86,119.84,137.374]
["bitfinex","SOLUSD",1741636946588,48.63381178,119.85,119.84,137.374]
["bitfinex","SOLUSD",1741636946983,29.98416292,119.86,119.84,137.374]
["bitfinex","SOLUSD",1741636947179,252.32964886,119.87,119.84,137.374]
["bitfinex","SOLUSD",1741636947384,233.68,119.87,119.84,137.374]
["bitfinex","SOLUSD",1741636948088,233.68,119.87,119.84,167.35816292]
["bitfinex","SOLUSD",1741636948299,221.04,119.87,119.86,29.98416292]
["bitfinex","SOLUSD",1741636948514,0.063,119.88,119.87,0.14216157]
["bitfinex","SOLUSD",1741636948722,0.063,119.88,119.87,160.80229784]
["bitfinex","SOLUSD",1741636949103,0.03,119.96,119.95,29.98416292]
["bitfinex","SOLUSD",1741636949309,0.03,119.96,119.95,167.35816292]
["bitfinex","SOLUSD",1741636949626,221.02,119.97,119.96,137.344]
["bitfinex","SOLUSD",1741636949817,221.02,119.97,119.96,167.32816292]
["bitfinex","SOLUSD",1741636950420,221.02,119.97,119.96,185.17818926]
["bitfinex","SOLUSD",1741636950617,221.02,119.97,119.96,137.344]
["bitfinex","SOLUSD",1741636953532,221.02,119.97,119.96,185.17818926]
["bitfinex","SOLUSD",1741636954132,0.03,120.0,119.99,20.0]
["bitfinex","SOLUSD",1741636954295,0.03,120.0,119.99,67.83418926]
["bitfinex","SOLUSD",1741636954896,276.23218926,120.04,120.01,137.314]
["bitfinex","SOLUSD",1741636955518,47.83418926,120.03,120.01,137.314]
["bitfinex","SOLUSD",1741636956117,7.4981,120.03,120.01,137.314]
["bitfinex","SOLUSD",1741636956314,220.9,120.04,120.01,137.314]
["bitfinex","SOLUSD",1741636957102,276.23168926,120.04,120.01,137.314]
["bitfinex","SOLUSD",1741636957307,66.48383812,120.03,120.01,137.314]
["bitfinex","SOLUSD",1741636957507,66.48383812,120.02,120.01,137.314]
["bitfinex","SOLUSD",1741636958231,47.83418926,120.03,120.01,137.314]
["bitfinex","SOLUSD",1741636958430,247.04714886,120.04,120.01,137.314]
["bitfinex","SOLUSD",1741636958727,294.88133812,120.04,120.01,137.314]
["bitfinex","SOLUSD",1741636958926,47.83418926,120.03,120.01,137.314]
["bitfinex","SOLUSD",1741636959128,294.88133812,120.04,120.01,137.314]
["bitfinex","SOLUSD",1741636959501,220.9,120.04,120.01,137.314]
["bitfinex","SOLUSD",1741636960836,220.9,120.04,120.03,47.83418926]
["bitfinex","SOLUSD",1741636961034,0.03,120.05,120.04,137.314]
["bitfinex","SOLUSD",1741636961240,0.03,120.05,120.04,185.4325124]
["bitfinex","SOLUSD",1741636961410,220.83,120.08,120.05,0.28432314]
["bitfinex","SOLUSD",1741636961735,0.03,120.16,120.08,6.6128]
["bitfinex","SOLUSD",1741636961952,47.83418926,120.15,120.09,47.83418926]
["bitfinex","SOLUSD",1741636962243,0.03,120.16,120.12,47.83418926]
["bitfinex","SOLUSD",1741636962420,47.86418926,120.16,120.12,137.314]
["bitfinex","SOLUSD",1741636962623,55.32498926,120.15,120.12,137.314]
["bitfinex","SOLUSD",1741636963127,0.03,120.16,120.12,185.14818926]
["bitfinex","SOLUSD",1741636963335,0.03,120.16,120.12,137.314]
["bitfinex","SOLUSD",1741636963336,55.35418926,120.16,120.12,137.314]
["bitfinex","SOLUSD",1741636963506,66.76816126,120.14,120.12,137.314]
["bitfinex","SOLUSD",1741636963706,66.51383812,120.13,120.12,137.314]
["bitfinex","SOLUSD",1741636963938,0.03,120.13,120.12,137.314]
["bitfinex","SOLUSD",1741636964236,0.03,120.13,120.12,185.14818926]
["bitfinex","SOLUSD",1741636965634,0.03,120.13,120.12,137.314]
["bitfinex","SOLUSD",1741636966024,0.03,120.13,120.12,185.14818926]
["bitfinex","SOLUSD",1741636966430,0.03,120.13,120.12,137.314]
["bitfinex","SOLUSD",1741636967256,0.03,120.13,120.12,185.14818926]
["bitfinex","SOLUSD",1741636967413,0.03,120.16,120.14,137.284]
["bitfinex","SOLUSD",1741636967623,0.03,120.16,120.15,47.83418926]
["bitfinex","SOLUSD",1741636967822,0.03,120.16,120.15,154.84523812]
["bitfinex","SOLUSD",1741636968039,0.03,120.16,120.15,155.12956126]
["bitfinex","SOLUSD",1741636968229,0.03,120.16,120.15,136.4799124]
["bitfinex","SOLUSD",1741636968541,0.03,120.16,120.15,136.19558926]
["bitfinex","SOLUSD",1741636968843,0.03,120.16,120.15,129.73418926]
["bitfinex","SOLUSD",1741636969146,0.03,120.16,120.15,137.284]
["bitfinex","SOLUSD",1741636969940,60.44418926,120.16,120.13,137.284]
["bitfinex","SOLUSD",1741636970149,66.48383812,120.15,120.13,137.284]
["bitfinex","SOLUSD",1741636970322,55.32578926,120.14,120.1,137.284]
["bitfinex","SOLUSD",1741636971231,47.83418926,120.12,120.1,137.284]
["bitfinex","SOLUSD",1741636971423,287.04383812,120.13,120.1,137.284]
["bitfinex","SOLUSD",1741636971621,220.56,120.13,120.1,137.284]
["bitfinex","SOLUSD",1741636971845,220.56,120.13,120.1,185.11818926]
["bitfinex","SOLUSD",1741636972049,220.56,120.13,120.11,47.83418926]
["bitfinex","SOLUSD",1741636972556,220.56,120.13,120.12,47.83418926]
["bitfinex","SOLUSD",1741636972921,220.56,120.13,120.12,185.11818926]
["bitfinex","SOLUSD",1741636973547,220.56,120.13,120.12,137.284]
["bitfinex","SOLUSD",1741636977328,220.56,120.13,120.12,185.11818926]
["bitfinex","SOLUSD",1741636977517,55.32478926,120.15,120.12,137.284]
["bitfinex","SOLUSD",1741636977718,60.39418926,120.14,120.12,137.284]
["bitfinex","SOLUSD",1741636977944,12.56,120.14,120.12,137.284]
["bitfinex","SOLUSD",1741636978752,220.57,120.16,120.12,137.284]
["bitfinex","SOLUSD",1741636979061,288.45418926,120.16,120.12,137.284]
["bitfinex","SOLUSD",1741636979237,66.48383812,120.15,120.12,137.284]
["bitfinex","SOLUSD",1741636979437,18.64964886,120.15,120.12,137.284]
["bitfinex","SOLUSD",1741636979646,66.48383812,120.15,120.12,137.284]
["bitfinex","SOLUSD",1741636979854,18.64964886,120.15,120.12,137.347]
["bitfinex","SOLUSD",1741636980158,0.03,120.14,120.12,137.347]
["bitfinex","SOLUSD",1741636981859,0.03,120.14,120.12,185.18118926]
["bitfinex","SOLUSD",1741636982440,0.03,120.14,120.12,137.347]
["bitfinex","SOLUSD",1741636985634,0.03,120.14,120.12,185.18118926]
["bitfinex","SOLUSD",1741636986473,0.03,120.16,120.14,137.254]
["bitfinex","SOLUSD",1741636986677,0.03,120.16,120.15,47.83418926]
["bitfinex","SOLUSD",1741636987282,0.03,120.16,120.15,56.15708926]
["bitfinex","SOLUSD",1741636987452,0.03,120.16,120.15,56.4414124]
["bitfinex","SOLUSD",1741636987656,0.03,120.16,120.15,156.99106126]
["bitfinex","SOLUSD",1741636988152,0.03,120.16,120.15,130.0185124]
["bitfinex","SOLUSD",1741636988354,0.03,120.16,120.15,129.73418926]
["bitfinex","SOLUSD",1741636988788,0.03,120.16,120.15,137.254]
["bitfinex","SOLUSD",1741636989786,47.86418926,120.16,120.12,0.063]
["bitfinex","SOLUSD",1741636989964,47.86418926,120.16,120.12,137.563]
["bitfinex","SOLUSD",1741636990298,47.86418926,120.16,120.15,47.83418926]
["bitfinex","SOLUSD",1741636990299,0.03,120.16,120.15,47.83418926]
["bitfinex","SOLUSD",1741636990471,47.86418926,120.16,120.15,137.5]
["bitfinex","SOLUSD",1741636990665,74.00413812,120.16,120.12,137.563]
["bitfinex","SOLUSD",1741636990882,47.83418926,120.15,120.12,137.563]
["bitfinex","SOLUSD",1741636991086,47.86418926,120.16,120.12,137.563]
["bitfinex","SOLUSD",1741636991585,47.83418926,120.13,120.12,137.563]
["bitfinex","SOLUSD",1741636992082,220.48,120.14,120.12,137.563]
["bitfinex","SOLUSD",1741636993678,0.03,120.16,120.14,137.5]
["bitfinex","SOLUSD",1741636993976,0.03,120.16,120.14,47.83418926]
["bitfinex","SOLUSD",1741636994277,0.03,120.16,120.15,47.83418926]
["bitfinex","SOLUSD",1741636994779,0.03,120.16,120.15,56.15708926]
["bitfinex","SOLUSD",1741636995275,0.03,120.16,120.15,47.83418926]
["bitfinex","SOLUSD",1741636995476,0.03,120.16,120.15,148.66816126]
["bitfinex","SOLUSD",1741636995655,0.03,120.16,120.15,156.99106126]
["bitfinex","SOLUSD",1741636996079,0.03,120.16,120.15,130.0185124]
["bitfinex","SOLUSD",1741636996482,0.03,120.16,120.15,148.66816126]
["bitfinex","SOLUSD",1741636996777,0.03,120.16,120.15,129.73418926]
["bitfinex","SOLUSD",1741636997005,0.03,120.16,120.15,81.9]
["bitfinex","SOLUSD",1741636997187,0.03,120.16,120.15,137.5]
["bitfinex","SOLUSD",1741636997347,47.86418926,120.16,120.15,137.5]
["bitfinex","SOLUSD",1741636997550,280.86418926,120.16,120.15,137.5]
["bitfinex","SOLUSD",1741636997751,280.86418926,120.16,120.12,137.563]
["bitfinex","SOLUSD",1741636997965,233.03,120.16,120.13,47.83418926]
["bitfinex","SOLUSD",1741636998169,0.03,120.17,120.16,137.47]
["bitfinex","SOLUSD",1741636999675,0.03,120.17,120.16,185.30418926]
["bitfinex","SOLUSD",1741637000069,0.03,120.17,120.16,185.5885124]
["bitfinex","SOLUSD",1741637000270,0.03,120.17,120.16,185.30418926]
["bitfinex","SOLUSD",1741637000867,0.03,120.17,120.16,193.62638926]
["bitfinex","SOLUSD",1741637001185,0.03,120.17,120.16,193.9107124]
["bitfinex","SOLUSD",1741637001388,0.03,120.17,120.16,294.46036126]
["bitfinex","SOLUSD",1741637001680,0.03,120.17,120.16,298.7316621]
["bitfinex","SOLUSD",1741637001873,0.03,120.18,120.17,18.64964886]
["bitfinex","SOLUSD",1741637002077,0.03,120.18,120.17,196.21802738]
["bitfinex","SOLUSD",1741637002277,0.03,120.18,120.17,243.77659648]
["bitfinex","SOLUSD",1741637002887,0.03,120.18,120.17,252.09809648]
["bitfinex","SOLUSD",1741637003270,0.03,120.24,120.23,137.41]
["bitfinex","SOLUSD",1741637003489,0.03,120.24,120.23,209.16563538]
["bitfinex","SOLUSD",1741637003652,0.03,120.24,120.23,208.88131224]
["bitfinex","SOLUSD",1741637003988,0.03,120.24,120.23,209.16563538]
["bitfinex","SOLUSD",1741637004158,0.03,120.24,120.23,387.39659648]
["bitfinex","SOLUSD",1741637004358,1e-08,120.25,120.24,18.64964886]
["bitfinex","SOLUSD",1741637004556,1e-08,120.25,120.24,71.75563538]
["bitfinex","SOLUSD",1741637004957,1e-08,120.25,120.24,225.12694762]
["bitfinex","SOLUSD",1741637005277,1e-08,120.25,120.24,252.09319648]
["bitfinex","SOLUSD",1741637005891,1e-08,120.25,120.24,225.12694762]
["bitfinex","SOLUSD",1741637006051,1e-08,120.25,120.24,153.65563538]
["bitfinex","SOLUSD",1741637006252,1e-08,120.25,120.24,172.30528424]
["bitfinex","SOLUSD",1741637007068,1e-08,120.25,120.24,153.65563538]
["bitfinex","SOLUSD",1741637007272,1e-08,120.25,120.24,153.37131224]
["bitfinex","SOLUSD",1741637007558,1e-08,120.25,120.24,137.41]
["bitfinex","SOLUSD",1741637008468,90.12096111,120.25,120.24,137.41]
["bitfinex","SOLUSD",1741637009260,97.60536111,120.25,120.24,137.41]
["bitfinex","SOLUSD",1741637009492,71.47131225,120.25,120.2,219.31]
["bitfinex","SOLUSD",1741637009673,71.47131224,120.24,120.2,219.31]
["bitfinex","SOLUSD",1741637009874,0.03,120.26,120.25,137.40999999]
["bitfinex","SOLUSD",1741637010074,0.03,120.26,120.25,208.88131223]
["bitfinex","SOLUSD",1741637010378,0.03,120.26,120.25,137.40999999]
["bitfinex","SOLUSD",1741637011668,90.1509611,120.26,120.25,137.40999999]
["bitfinex","SOLUSD",1741637012875,90.29312267,120.26,120.25,137.40999999]
["bitfinex","SOLUSD",1741637013086,0.14216157,120.25,120.23,137.40999999]
["bitfinex","SOLUSD",1741637013283,102.6209611,120.24,120.23,137.40999999]
["bitfinex","SOLUSD",1741637013483,31.14964886,120.24,120.23,137.40999999]
["bitfinex","SOLUSD",1741637013787,102.6209611,120.24,120.23,137.40999999]
["bitfinex","SOLUSD",1741637014286,12.5,120.24,120.23,137.40999999]
["bitfinex","SOLUSD",1741637014502,83.97131224,120.24,120.23,137.40999999]
["bitfinex","SOLUSD",1741637015188,12.5,120.24,120.23,137.40999999]
["bitfinex","SOLUSD",1741637016081,0.03,120.26,120.23,137.40999999]
["bitfinex","SOLUSD",1741637016280,12.53,120.26,120.23,137.40999999]
["bitfinex","SOLUSD",1741637016597,84.00131224,120.26,120.23,137.47299999]
["bitfinex","SOLUSD",1741637017878,12.53,120.26,120.23,137.47299999]
["bitfinex","SOLUSD",1741637018187,84.00131224,120.26,120.23,137.47299999]
["bitfinex","SOLUSD",1741637018578,71.47131224,120.25,120.23,137.47299999]
["bitfinex","SOLUSD",1741637018785,84.00131224,120.26,120.23,137.47299999]
["bitfinex","SOLUSD",1741637018986,71.47131224,120.25,120.23,137.47299999]
["bitfinex","SOLUSD",1741637019573,12.53,120.26,120.23,137.47299999]
["bitfinex","SOLUSD",1741637020992,71.47131224,120.25,120.23,137.47299999]
["bitfinex","SOLUSD",1741637021402,291.77131224,120.25,120.23,137.47299999]
["bitfinex","SOLUSD",1741637021578,71.47131224,120.24,120.23,137.47299999]
["bitfinex","SOLUSD",1741637021774,90.1209611,120.24,120.23,137.47299999]
["bitfinex","SOLUSD",1741637021974,71.47131224,120.24,120.23,137.47299999]
["bitfinex","SOLUSD",1741637022295,90.1209611,120.24,120.23,137.47299999]
["bitfinex","SOLUSD",1741637023406,291.77131224,120.25,120.23,137.47299999]
["bitfinex","SOLUSD",1741637023810,90.1209611,120.24,120.23,137.47299999]
["bitfinex","SOLUSD",1741637023999,71.47131224,120.24,120.23,137.47299999]
["bitfinex","SOLUSD",1741637024311,291.77131224,120.25,120.23,137.47299999]
["bitfinex","SOLUSD",1741637025011,18.64964886,120.24,120.23,137.47299999]
["bitfinex","SOLUSD",1741637025197,291.77131224,120.25,120.23,137.47299999]
["bitfinex","SOLUSD",1741637025601,12.5,120.24,120.23,137.47299999]
["bitfinex","SOLUSD",1741637025789,83.97131224,120.24,120.23,137.47299999]
["bitfinex","SOLUSD",1741637025985,91.45631224,120.24,120.23,137.47299999]
["bitfinex","SOLUSD",1741637026506,83.97131224,120.24,120.23,137.47299999]
["bitfinex","SOLUSD",1741637026814,110.1059611,120.24,120.23,0.063]
["bitfinex","SOLUSD",1741637026990,187.67517334,120.24,120.23,0.063]
["bitfinex","SOLUSD",1741637027598,116.2038611,120.24,120.23,0.063]
["bitfinex","SOLUSD",1741637028302,92.42093151,120.24,120.23,0.063]
["bitfinex","SOLUSD",1741637028504,60.18838265,120.24,120.23,0.063]
["bitfinex","SOLUSD",1741637028702,12.5,120.24,120.23,0.063]
["bitfinex","SOLUSD",1741637029013,60.18838265,120.24,120.23,0.063]
["bitfinex","SOLUSD",1741637029782,47.68838265,120.24,120.23,0.063]
["bitfinex","SOLUSD",1741637029983,220.3,120.25,120.23,137.47299999]
["bitfinex","SOLUSD",1741637030199,232.8,120.25,120.23,137.47299999]
["bitfinex","SOLUSD",1741637030606,0.03,120.26,120.25,137.40999999]
["bitfinex","SOLUSD",1741637030785,0.03,120.26,120.25,185.09838264]
["bitfinex","SOLUSD",1741637031481,220.34,120.33,120.28,20.0]
["bitfinex","SOLUSD",1741637031686,220.34,120.33,120.32,47.68838265]
["bitfinex","SOLUSD",1741637032220,220.34,120.33,120.3,8.3122]
["bitfinex","SOLUSD",1741637032221,220.34,120.33,120.31,47.68838265]
["bitfinex","SOLUSD",1741637033104,220.34,120.33,120.31,56.00008265]
["bitfinex","SOLUSD",1741637034181,220.34,120.33,120.32,47.68838265]
["bitfinex","SOLUSD",1741637034388,0.03,120.38,120.33,0.28432314]
["bitfinex","SOLUSD",1741637034699,0.03,120.38,120.36,71.33310317]
["bitfinex","SOLUSD",1741637035111,0.03,120.38,120.36,79.64140317]
["bitfinex","SOLUSD",1741637035305,0.03,120.38,120.37,71.33310317]
["bitfinex","SOLUSD",1741637035501,0.03,120.38,120.37,153.23310317]
["bitfinex","SOLUSD",1741637036186,12.88991226,120.42,120.41,71.33310317]
["bitfinex","SOLUSD",1741637036388,51.55964907,120.44,120.43,98.7402632]
["bitfinex","SOLUSD",1741637036607,122.89275224,120.44,120.43,98.7402632]
["bitfinex","SOLUSD",1741637036993,71.33310317,120.46,120.43,98.7402632]
["bitfinex","SOLUSD",1741637037309,220.24,120.47,120.44,71.33310317]
["bitfinex","SOLUSD",1741637037516,220.24,120.47,120.44,170.07336637]
["bitfinex","SOLUSD",1741637037709,220.24,120.47,120.44,98.7402632]
["bitfinex","SOLUSD",1741637038104,220.24,120.47,120.44,170.07336637]
["bitfinex","SOLUSD",1741637038307,220.24,120.47,120.46,71.33310317]
["bitfinex","SOLUSD",1741637038507,220.24,120.47,120.46,98.7402632]
["bitfinex","SOLUSD",1741637039990,220.27,120.47,120.46,98.7402632]
["bitfinex","SOLUSD",1741637043005,291.60310317,120.47,120.46,98.7402632]
["bitfinex","SOLUSD",1741637043218,0.14216157,120.44,120.41,98.7402632]
["bitfinex","SOLUSD",1741637043398,71.33310317,120.42,120.41,98.7402632]
["bitfinex","SOLUSD",1741637044596,12.46,120.43,120.41,98.7402632]
["bitfinex","SOLUSD",1741637044791,71.33310317,120.42,120.41,98.7402632]
["bitfinex","SOLUSD",1741637045215,19.9336,120.43,120.41,98.7402632]
["bitfinex","SOLUSD",1741637045400,71.33310317,120.42,120.36,174.26163375]
["bitfinex","SOLUSD",1741637045595,71.33310317,120.39,120.36,98.7402632]
["bitfinex","SOLUSD",1741637045793,71.33310317,120.4,120.36,98.7402632]
["bitfinex","SOLUSD",1741637046022,71.33310317,120.41,120.36,170.07336637]
["bitfinex","SOLUSD",1741637046223,71.33310317,120.4,120.36,98.7402632]
["bitfinex","SOLUSD",1741637046624,71.33310317,120.38,120.36,98.7402632]
["bitfinex","SOLUSD",1741637046795,220.04,120.37,120.36,98.7402632]
["bitfinex","SOLUSD",1741637046996,71.33310317,120.39,120.38,98.7402632]
["bitfinex","SOLUSD",1741637046997,220.04,120.39,120.38,98.7402632]
["bitfinex","SOLUSD",1741637047230,291.37310317,120.39,120.38,98.7402632]
["bitfinex","SOLUSD",1741637047604,298.84880317,120.39,120.38,98.7402632]
["bitfinex","SOLUSD",1741637047821,298.84880317,120.39,120.35,98.7402632]
["bitfinex","SOLUSD",1741637048025,220.04,120.39,120.37,71.33310317]
["bitfinex","SOLUSD",1741637048198,220.04,120.39,120.35,170.07336637]
["bitfinex","SOLUSD",1741637048604,291.37310317,120.39,120.35,98.7402632]
["bitfinex","SOLUSD",1741637048803,220.04,120.39,120.35,98.7402632]
["bitfinex","SOLUSD",1741637049033,220.04,120.39,120.35,178.38236637]
["bitfinex","SOLUSD",1741637049320,220.04,120.39,120.35,178.38216637]
["bitfinex","SOLUSD",1741637049558,220.04,120.39,120.35,98.7402632]
["bitfinex","SOLUSD",1741637049833,220.04,120.39,120.37,71.33310317]
["bitfinex","SOLUSD",1741637050200,220.04,120.39,120.36,71.33310317]
["bitfinex","SOLUSD",1741637050401,220.04,120.39,120.37,71.33310317]
["bitfinex","SOLUSD",1741637050925,220.04,120.39,120.35,188.9492632]
["bitfinex","SOLUSD",1741637050926,220.04,120.39,120.35,180.6402632]
["bitfinex","SOLUSD",1741637051427,220.04,120.39,120.36,71.33310317]
["bitfinex","SOLUSD",1741637052718,220.04,120.39,120.35,189.0120632]
["bitfinex","SOLUSD",1741637052914,291.37310317,120.39,120.35,180.7032632]
["bitfinex","SOLUSD",1741637053441,220.04,120.39,120.35,180.7032632]
["bitfinex","SOLUSD",1741637053842,291.37310317,120.39,120.35,180.7032632]
["bitfinex","SOLUSD",1741637054018,298.84880317,120.39,120.35,180.7032632]
["bitfinex","SOLUSD",1741637054219,71.33310317,120.38,120.35,180.7032632]
["bitfinex","SOLUSD",1741637054442,71.33310317,120.37,120.35,180.7032632]
["bitfinex","SOLUSD",1741637054940,71.33310317,120.38,120.35,180.7032632]
["bitfinex","SOLUSD",1741637055145,71.33310317,120.37,120.35,180.7032632]
["bitfinex","SOLUSD",1741637055535,71.33310317,120.38,120.35,180.7032632]
["bitfinex","SOLUSD",1741637056445,47.56183025,120.38,120.35,180.7032632]
["bitfinex","SOLUSD",1741637057142,220.04,120.39,120.35,228.26509345]
["bitfinex","SOLUSD",1741637057345,220.04,120.39,120.38,47.56183025]
["bitfinex","SOLUSD",1741637057542,220.04,120.39,120.35,180.7032632]
["bitfinex","SOLUSD",1741637057844,220.04,120.39,120.37,47.56183025]
["bitfinex","SOLUSD",1741637058230,220.04,120.39,120.35,189.0121632]
["bitfinex","SOLUSD",1741637058231,220.04,120.39,120.36,47.56183025]
["bitfinex","SOLUSD",1741637058417,220.04,120.39,120.36,98.7402632]
["bitfinex","SOLUSD",1741637059938,220.04,120.39,120.36,146.30209345]
["bitfinex","SOLUSD",1741637060138,220.04,120.39,120.37,47.56183025]
["bitfinex","SOLUSD",1741637060321,220.04,120.39,120.38,47.56183025]
["bitfinex","SOLUSD",1741637061537,220.04,120.39,120.38,55.86883025]
["bitfinex","SOLUSD",1741637062450,220.04,120.39,120.36,98.7402632]
["bitfinex","SOLUSD",1741637063137,220.04,120.39,120.36,146.30209345]
["bitfinex","SOLUSD",1741637063322,220.04,120.39,120.38,47.56183025]
["bitfinex","SOLUSD",1741637063529,220.04,120.39,120.38,55.86883025]
["bitfinex","SOLUSD",1741637063728,220.04,120.39,120.37,8.3074]
["bitfinex","SOLUSD",1741637064035,220.02,120.43,120.39,98.7402632]
["bitfinex","SOLUSD",1741637064343,220.05,120.43,120.4,47.56183025]
["bitfinex","SOLUSD",1741637065555,220.05,120.43,120.39,146.30209345]
["bitfinex","SOLUSD",1741637065754,220.05,120.43,120.39,98.7402632]
["bitfinex","SOLUSD",1741637065755,267.61183025,120.43,120.39,98.7402632]
["bitfinex","SOLUSD",1741637066052,220.05,120.43,120.39,146.30209345]
["bitfinex","SOLUSD",1741637066228,220.05,120.43,120.4,47.56183025]
["bitfinex","SOLUSD",1741637066429,220.05,120.43,120.39,107.0464632]
["bitfinex","SOLUSD",1741637066430,220.05,120.43,120.41,47.56183025]
["bitfinex","SOLUSD",1741637066743,220.05,120.43,120.42,47.56183025]
["bitfinex","SOLUSD",1741637066949,220.05,120.43,120.42,146.30209345]
["bitfinex","SOLUSD",1741637067135,220.05,120.43,120.42,228.20209345]
["bitfinex","SOLUSD",1741637067550,220.05,120.43,120.42,236.50629345]
["bitfinex","SOLUSD",1741637068458,0.0001,120.43,120.42,303.0020957]
["bitfinex","SOLUSD",1741637068656,0.03,120.47,120.45,20.0]
["bitfinex","SOLUSD",1741637068834,219.96,120.56,120.48,20.0]
["bitfinex","SOLUSD",1741637069033,0.03,120.6,120.48,20.0]
["bitfinex","SOLUSD",1741637069034,0.03,120.6,120.55,47.56183025]
["bitfinex","SOLUSD",1741637069240,0.03,120.6,120.59,47.56183025]
["bitfinex","SOLUSD",1741637069436,47.56183025,120.6,120.55,98.7402632]
["bitfinex","SOLUSD",1741637069757,20.0,120.56,120.51,180.6402632]
["bitfinex","SOLUSD",1741637069956,47.56183025,120.55,120.51,98.7402632]
["bitfinex","SOLUSD",1741637070256,219.96,120.54,120.51,98.7402632]
["bitfinex","SOLUSD",1741637070431,59.98183025,120.53,120.51,98.7402632]
["bitfinex","SOLUSD",1741637070956,219.96,120.54,120.51,154.60009345]
["bitfinex","SOLUSD",1741637071145,219.96,120.54,120.52,47.56183025]
["bitfinex","SOLUSD",1741637071342,219.96,120.54,120.51,98.7402632]
["bitfinex","SOLUSD",1741637071847,219.96,120.54,120.52,47.56183025]
["bitfinex","SOLUSD",1741637072450,219.96,120.54,120.51,146.30209345]
["bitfinex","SOLUSD",1741637072770,219.96,120.54,120.51,154.59999345]
["bitfinex","SOLUSD",1741637072937,219.96,120.54,120.52,47.56183025]
["bitfinex","SOLUSD",1741637073268,219.96,120.54,120.51,154.59999345]
["bitfinex","SOLUSD",1741637073444,219.96,120.54,120.52,47.56183025]
["bitfinex","SOLUSD",1741637074174,219.96,120.54,120.51,154.59989345]
["bitfinex","SOLUSD",1741637074465,219.96,120.54,120.51,98.7402632]
["bitfinex","SOLUSD",1741637074829,267.52183025,120.54,120.51,98.7402632]
["bitfinex","SOLUSD",1741637075036,47.56183025,120.52,120.51,98.7402632]
["bitfinex","SOLUSD",1741637075242,20.0,120.49,120.48,98.7402632]
["bitfinex","SOLUSD",1741637075434,79.96183025,120.49,120.42,180.6402632]
["bitfinex","SOLUSD",1741637075646,47.56183025,120.48,120.42,228.20209345]
["bitfinex","SOLUSD",1741637075874,79.96183025,120.49,120.43,47.56183025]
["bitfinex","SOLUSD",1741637076081,47.56183025,120.48,120.43,47.56183025]
["bitfinex","SOLUSD",1741637076240,26.25931043,120.53,120.45,47.56183025]
["bitfinex","SOLUSD",1741637076556,47.56183025,120.51,120.45,146.30209345]
["bitfinex","SOLUSD",1741637077637,47.56183025,120.5,120.45,146.30209345]
["bitfinex","SOLUSD",1741637077837,47.56183025,120.48,120.45,98.7402632]
["bitfinex","SOLUSD",1741637078456,47.56183025,120.47,120.45,98.7402632]
["bitfinex","SOLUSD",1741637078855,7.4682,120.51,120.45,98.7402632]
["bitfinex","SOLUSD",1741637079166,47.56183025,120.49,120.45,98.7402632]
["bitfinex","SOLUSD",1741637079761,47.56183025,120.48,120.45,98.7402632]
["bitfinex","SOLUSD",1741637080068,47.56183025,120.51,120.46,47.56183025]
["bitfinex","SOLUSD",1741637080253,59.96183025,120.52,120.46,146.30209345]
["bitfinex","SOLUSD",1741637080440,59.96183025,120.52,120.47,47.56183025]
["bitfinex","SOLUSD",1741637080640,12.4,120.52,120.47,47.56183025]
["bitfinex","SOLUSD",1741637080863,12.4,120.52,120.47,146.30209345]
["bitfinex","SOLUSD",1741637081365,47.56183025,120.53,120.48,47.56183025]
["bitfinex","SOLUSD",1741637081558,47.56183025,120.53,120.48,146.30209345]
["bitfinex","SOLUSD",1741637081761,47.56183025,120.53,120.48,98.7402632]
["bitfinex","SOLUSD",1741637082077,47.56183025,120.53,120.48,146.30209345]
["bitfinex","SOLUSD",1741637082245,12.4,120.53,120.49,8.2994]
["bitfinex","SOLUSD",1741637082571,59.96183025,120.53,120.49,98.7402632]
["bitfinex","SOLUSD",1741637082761,12.4,120.53,120.49,98.7402632]
["bitfinex","SOLUSD",1741637082959,219.96,120.54,120.51,47.56183025]
["bitfinex","SOLUSD",1741637083162,219.96,120.54,120.52,47.56183025]
["bitfinex","SOLUSD",1741637083472,219.96,120.54,120.52,98.7402632]
["bitfinex","SOLUSD",1741637084151,219.96,120.54,120.52,107.0374632]
["bitfinex","SOLUSD",1741637084349,219.96,120.54,120.52,98.7402632]
["bitfinex","SOLUSD",1741637085755,219.96,120.54,120.52,107.0375632]
["bitfinex","SOLUSD",1741637085961,219.96,120.54,120.52,154.59939345]
["bitfinex","SOLUSD",1741637086265,12.38,120.56,120.54,98.7402632]
["bitfinex","SOLUSD",1741637086457,59.94183025,120.58,120.54,98.7402632]
["bitfinex","SOLUSD",1741637086657,47.56183025,120.58,120.54,98.7402632]
["bitfinex","SOLUSD",1741637086860,47.56183025,120.57,120.54,98.7402632]
["bitfinex","SOLUSD",1741637087869,47.56183025,120.58,120.54,98.7402632]
["bitfinex","SOLUSD",1741637088271,219.86,120.59,120.54,107.0361632]
["bitfinex","SOLUSD",1741637088456,47.56183025,120.58,120.54,98.7402632]
["bitfinex","SOLUSD",1741637088852,47.56183025,120.58,120.54,107.0359632]
["bitfinex","SOLUSD",1741637089060,232.24,120.59,120.54,107.0359632]
["bitfinex","SOLUSD",1741637089265,279.80183025,120.59,120.54,154.59779345]
["bitfinex","SOLUSD",1741637089575,47.56183025,120.58,120.54,98.7402632]
["bitfinex","SOLUSD",1741637089777,18.79181043,120.58,120.54,98.7402632]
["bitfinex","SOLUSD",1741637090071,47.56183025,120.56,120.54,98.7402632]
["bitfinex","SOLUSD",1741637090771,20.0,120.53,120.52,0.063]
["bitfinex","SOLUSD",1741637091068,78.87580225,120.53,120.52,0.063]
["bitfinex","SOLUSD",1741637091273,47.56183025,120.47,120.45,219.4]
["bitfinex","SOLUSD",1741637091472,59.94183025,120.46,120.45,137.5]
["bitfinex","SOLUSD",1741637093573,67.41313025,120.46,120.45,137.5]
["bitfinex","SOLUSD",1741637093872,20.0,120.43,120.4,137.5]
["bitfinex","SOLUSD",1741637094068,47.56183025,120.42,120.4,137.5]
["bitfinex","SOLUSD",1741637094668,47.56183025,120.41,120.4,137.5]
["bitfinex","SOLUSD",1741637095061,18.79181043,120.4,120.37,137.5]
["bitfinex","SOLUSD",1741637095260,47.56183025,120.38,120.37,137.5]
["bitfinex","SOLUSD",1741637096472,20.0,120.36,120.35,137.563]
["bitfinex","SOLUSD",1741637096684,67.56183025,120.36,120.35,137.563]
["bitfinex","SOLUSD",1741637096850,134.0576325,120.36,120.35,137.563]
["bitfinex","SOLUSD",1741637097049,134.0576325,120.36,120.35,0.063]
["bitfinex","SOLUSD",1741637098176,146.4376325,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1741637098388,194.1413566,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1741637098760,203.6188566,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1741637098958,58.791472,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1741637099177,201.6188566,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1741637099388,58.791472,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1741637099684,203.6188566,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1741637099884,20.0,120.32,120.3,0.063]
["bitfinex","SOLUSD",1741637100060,71.4136923,120.31,120.3,137.563]
["bitfinex","SOLUSD",1741637100563,0.14216157,120.35,120.3,137.563]
["bitfinex","SOLUSD",1741637100763,20.0,120.34,120.3,208.9766923]
["bitfinex","SOLUSD",1741637100968,20.0,120.34,120.3,137.563]
["bitfinex","SOLUSD",1741637101166,71.4136923,120.32,120.3,137.563]
["bitfinex","SOLUSD",1741637101365,71.4136923,120.31,120.3,137.563]
["bitfinex","SOLUSD",1741637101766,91.4136923,120.32,120.3,137.563]
["bitfinex","SOLUSD",1741637102787,90.20550273,120.31,120.3,0.063]
["bitfinex","SOLUSD",1741637103165,91.4136923,120.32,120.3,0.063]
["bitfinex","SOLUSD",1741637103360,90.3476643,120.31,120.3,0.063]
["bitfinex","SOLUSD",1741637104557,71.4136923,120.31,120.3,0.063]
["bitfinex","SOLUSD",1741637104763,71.4136923,120.32,120.3,137.563]
["bitfinex","SOLUSD",1741637104961,71.4136923,120.33,120.3,137.563]
["bitfinex","SOLUSD",1741637105269,90.20550273,120.35,120.3,217.2890923]
["bitfinex","SOLUSD",1741637106578,90.20550273,120.46,120.42,137.5]
["bitfinex","SOLUSD",1741637106778,71.4136923,120.44,120.42,137.5]
["bitfinex","SOLUSD",1741637106980,71.4136923,120.46,120.42,137.5]
["bitfinex","SOLUSD",1741637107180,71.55585387,120.45,120.42,137.5]
["bitfinex","SOLUSD",1741637107368,71.4136923,120.46,120.42,137.5]
["bitfinex","SOLUSD",1741637107574,71.4136923,120.45,120.42,137.5]
["bitfinex","SOLUSD",1741637107781,71.4136923,120.46,120.42,137.5]
["bitfinex","SOLUSD",1741637107967,71.4136923,120.44,120.42,137.5]
["bitfinex","SOLUSD",1741637108278,91.4136923,120.43,120.42,137.5]
["bitfinex","SOLUSD",1741637108469,20.0,120.43,120.42,137.5]
["bitfinex","SOLUSD",1741637108777,83.7936923,120.45,120.42,137.5]
["bitfinex","SOLUSD",1741637108975,71.4136923,120.46,120.42,137.5]
["bitfinex","SOLUSD",1741637109173,12.36,120.45,120.42,137.5]
["bitfinex","SOLUSD",1741637109601,83.7736923,120.45,120.42,137.5]
["bitfinex","SOLUSD",1741637109903,12.36,120.45,120.42,137.5]
["bitfinex","SOLUSD",1741637110097,0.15738643,120.43,120.42,137.5]
["bitfinex","SOLUSD",1741637110879,0.15738643,120.43,120.42,208.9136923]
["bitfinex","SOLUSD",1741637111471,0.16174479,120.46,120.45,144.80920759]
["bitfinex","SOLUSD",1741637111667,0.15684113,120.47,120.46,71.4136923]
["bitfinex","SOLUSD",1741637111893,0.15684113,120.47,120.45,226.70920759]
["bitfinex","SOLUSD",1741637111894,0.15684113,120.47,120.45,298.12289989]
["bitfinex","SOLUSD",1741637112498,0.15684113,120.47,120.46,71.4136923]
["bitfinex","SOLUSD",1741637112683,0.15684113,120.47,120.45,298.12289989]
["bitfinex","SOLUSD",1741637113192,0.15684113,120.47,120.45,226.70920759]
["bitfinex","SOLUSD",1741637113401,71.57053343,120.47,120.45,137.00800759]
["bitfinex","SOLUSD",1741637113699,0.15684113,120.47,120.45,137.00800759]
["bitfinex","SOLUSD",1741637114003,12.36,120.46,120.45,137.00800759]
["bitfinex","SOLUSD",1741637114574,0.15684113,120.47,120.45,208.42169989]
["bitfinex","SOLUSD",1741637114882,71.57053343,120.47,120.45,137.00800759]
["bitfinex","SOLUSD",1741637115495,0.15684113,120.47,120.45,137.00800759]
["bitfinex","SOLUSD",1741637116600,71.57053343,120.47,120.45,137.00800759]
["bitfinex","SOLUSD",1741637116896,71.57053343,120.47,120.42,137.00800759]
["bitfinex","SOLUSD",1741637116897,90.20550273,120.46,120.42,137.00800759]
["bitfinex","SOLUSD",1741637117070,31.4136923,120.45,120.42,137.00800759]
["bitfinex","SOLUSD",1741637117270,71.4136923,120.45,120.42,137.00800759]
["bitfinex","SOLUSD",1741637117887,7.62774113,120.47,120.42,137.00800759]
["bitfinex","SOLUSD",1741637118089,0.15684113,120.47,120.43,71.4136923]
["bitfinex","SOLUSD",1741637118398,79.04133343,120.47,120.42,208.42169989]
["bitfinex","SOLUSD",1741637118568,71.4136923,120.45,120.42,137.00800759]
["bitfinex","SOLUSD",1741637118991,78.8851923,120.46,120.42,137.00800759]
["bitfinex","SOLUSD",1741637119175,12.34,120.45,120.42,137.00800759]
["bitfinex","SOLUSD",1741637119490,83.7536923,120.45,120.42,137.00800759]
["bitfinex","SOLUSD",1741637120005,110.20550273,120.43,120.42,137.00800759]
["bitfinex","SOLUSD",1741637120296,110.20550273,120.43,120.37,137.00800759]
["bitfinex","SOLUSD",1741637120297,67.54133278,120.43,120.37,137.00800759]
["bitfinex","SOLUSD",1741637120499,47.54133278,120.42,120.37,184.54934037]
["bitfinex","SOLUSD",1741637121006,274.97573278,120.41,120.37,137.00800759]
["bitfinex","SOLUSD",1741637121306,47.54133278,120.38,120.37,137.00800759]
["bitfinex","SOLUSD",1741637121484,78.67314321,120.38,120.37,137.00800759]
["bitfinex","SOLUSD",1741637121681,78.67314321,120.38,120.32,184.54934037]
["bitfinex","SOLUSD",1741637121881,12.34,120.38,120.33,47.54133278]
["bitfinex","SOLUSD",1741637122494,12.34,120.38,120.34,71.3406148]
["bitfinex","SOLUSD",1741637122707,83.6806148,120.38,120.32,208.34862239]
["bitfinex","SOLUSD",1741637122898,7.4781,120.35,120.32,137.00800759]
["bitfinex","SOLUSD",1741637123069,78.8183148,120.36,120.32,137.00800759]
["bitfinex","SOLUSD",1741637123273,91.1574148,120.38,120.32,208.34862239]
["bitfinex","SOLUSD",1741637123885,19.8168,120.38,120.33,71.3406148]
["bitfinex","SOLUSD",1741637124073,12.34,120.38,120.34,71.3406148]
["bitfinex","SOLUSD",1741637124494,71.3406148,120.39,120.34,71.3406148]
["bitfinex","SOLUSD",1741637124704,12.34,120.38,120.34,71.3406148]
["bitfinex","SOLUSD",1741637124996,71.3406148,120.37,120.32,208.34862239]
["bitfinex","SOLUSD",1741637125503,71.3406148,120.37,120.32,137.00800759]
["bitfinex","SOLUSD",1741637125710,71.3406148,120.37,120.32,208.34862239]
["bitfinex","SOLUSD",1741637125907,71.3406148,120.36,120.32,137.00800759]
["bitfinex","SOLUSD",1741637126097,91.3406148,120.34,120.32,137.00800759]
["bitfinex","SOLUSD",1741637126289,71.3406148,120.33,120.32,137.00800759]
["bitfinex","SOLUSD",1741637126490,20.0,120.34,120.32,137.00800759]
["bitfinex","SOLUSD",1741637126491,91.3406148,120.34,120.32,137.00800759]
["bitfinex","SOLUSD",1741637126690,71.3406148,120.34,120.32,137.00800759]
["bitfinex","SOLUSD",1741637126896,71.3406148,120.35,120.32,137.00800759]
["bitfinex","SOLUSD",1741637127810,71.3406148,120.36,120.32,137.00800759]
["bitfinex","SOLUSD",1741637127995,6.5735,120.39,120.32,208.34862239]
["bitfinex","SOLUSD",1741637127996,71.3406148,120.38,120.32,208.34862239]
["bitfinex","SOLUSD",1741637128186,71.3406148,120.38,120.32,137.00800759]
["bitfinex","SOLUSD",1741637128187,71.3406148,120.35,120.32,137.00800759]
["bitfinex","SOLUSD",1741637128590,71.3406148,120.36,120.32,137.00800759]
["bitfinex","SOLUSD",1741637128814,83.6806148,120.37,120.32,208.34862239]
["bitfinex","SOLUSD",1741637129013,83.6806148,120.37,120.32,216.65972239]
["bitfinex","SOLUSD",1741637129192,12.34,120.37,120.34,71.3406148]
["bitfinex","SOLUSD",1741637130016,12.34,120.37,120.33,71.3406148]
["bitfinex","SOLUSD",1741637130219,0.15032415,120.35,120.33,218.90800759]
["bitfinex","SOLUSD",1741637130511,0.17058375,120.37,120.36,136.70723529]
["bitfinex","SOLUSD",1741637130708,0.17058375,120.37,120.36,208.04785009]
["bitfinex","SOLUSD",1741637130918,0.17058375,120.37,120.36,362.81726489]
["bitfinex","SOLUSD",1741637131296,0.17058375,120.37,120.36,371.12566489]
["bitfinex","SOLUSD",1741637131499,0.17058375,120.37,120.36,299.78505009]
["bitfinex","SOLUSD",1741637131702,0.17058375,120.37,120.36,371.12566489]
["bitfinex","SOLUSD",1741637132298,0.17058375,120.37,120.36,299.78505009]
["bitfinex","SOLUSD",1741637132496,0.17058375,120.37,120.36,371.12566489]
["bitfinex","SOLUSD",1741637132705,0.16255064,120.39,120.37,0.28432314]
["bitfinex","SOLUSD",1741637133024,5.064e-05,120.39,120.38,90.2745868]
["bitfinex","SOLUSD",1741637133315,5.064e-05,120.39,120.38,161.5476148]
["bitfinex","SOLUSD",1741637134007,5.064e-05,120.39,120.38,161.83193794]
["bitfinex","SOLUSD",1741637134213,0.18266011,120.4,120.38,161.83193794]
["bitfinex","SOLUSD",1741637134416,0.16948198,120.41,120.4,6.2137]
["bitfinex","SOLUSD",1741637134622,0.16948198,120.41,120.4,77.5543148]
["bitfinex","SOLUSD",1741637134825,0.16948198,120.41,120.4,208.04785009]
["bitfinex","SOLUSD",1741637135315,239.8701,120.48,120.44,136.05379194]
["bitfinex","SOLUSD",1741637135501,311.2107148,120.48,120.43,71.3406148]
["bitfinex","SOLUSD",1741637135706,232.4,120.48,120.43,207.39440674]
["bitfinex","SOLUSD",1741637136123,232.4,120.48,120.44,71.3406148]
["bitfinex","SOLUSD",1741637136506,220.06,120.48,120.44,71.3406148]
["bitfinex","SOLUSD",1741637136711,232.4,120.48,120.43,207.39440674]
["bitfinex","SOLUSD",1741637137129,232.4,120.48,120.44,71.3406148]
["bitfinex","SOLUSD",1741637137422,232.4,120.48,120.44,79.6432148]
["bitfinex","SOLUSD",1741637137806,232.4,120.48,120.44,71.3406148]
["bitfinex","SOLUSD",1741637138003,232.43,120.48,120.44,71.3406148]
["bitfinex","SOLUSD",1741637138325,311.2208148,120.48,120.43,136.05379194]
["bitfinex","SOLUSD",1741637138525,303.7506148,120.48,120.43,215.69780674]
["bitfinex","SOLUSD",1741637138725,232.41,120.48,120.43,215.69780674]
["bitfinex","SOLUSD",1741637138898,239.8802,120.48,120.43,207.39440674]
["bitfinex","SOLUSD",1741637139222,0.14216157,120.47,120.43,136.05379194]
["bitfinex","SOLUSD",1741637139434,71.3406148,120.44,120.43,136.05379194]
["bitfinex","SOLUSD",1741637139608,329.8960148,120.48,120.43,136.05379194]
["bitfinex","SOLUSD",1741637139609,71.3406148,120.46,120.43,136.05379194]
["bitfinex","SOLUSD",1741637139803,71.3406148,120.45,120.43,136.05379194]
["bitfinex","SOLUSD",1741637140003,0.14216157,120.47,120.43,136.05379194]
["bitfinex","SOLUSD",1741637140004,71.3406148,120.44,120.43,136.05379194]
["bitfinex","SOLUSD",1741637140206,27.16631043,120.47,120.43,136.05379194]
["bitfinex","SOLUSD",1741637140412,71.3406148,120.44,120.43,136.05379194]
["bitfinex","SOLUSD",1741637140624,90.13242523,120.44,120.43,136.05379194]
["bitfinex","SOLUSD",1741637140819,90.13242523,120.44,120.4,136.05379194]
["bitfinex","SOLUSD",1741637141120,71.3406148,120.42,120.4,136.05379194]
["bitfinex","SOLUSD",1741637141434,12.32,120.41,120.4,136.05379194]
["bitfinex","SOLUSD",1741637141640,19.7944,120.41,120.4,136.05379194]
["bitfinex","SOLUSD",1741637142708,12.32,120.41,120.4,136.05379194]
["bitfinex","SOLUSD",1741637143015,19.7944,120.41,120.4,136.05379194]
["bitfinex","SOLUSD",1741637143217,7.4735,120.43,120.4,136.05379194]
["bitfinex","SOLUSD",1741637143418,12.32,120.42,120.4,136.05379194]
["bitfinex","SOLUSD",1741637144112,19.7938,120.42,120.4,136.05379194]
["bitfinex","SOLUSD",1741637144441,12.32,120.42,120.4,136.05379194]
["bitfinex","SOLUSD",1741637145940,7.4721,120.45,120.42,136.05379194]
["bitfinex","SOLUSD",1741637146908,26.152,120.45,120.42,136.05379194]
["bitfinex","SOLUSD",1741637147162,47.52042198,120.43,120.42,136.05379194]
["bitfinex","SOLUSD",1741637147343,59.84042198,120.44,120.42,136.05379194]
["bitfinex","SOLUSD",1741637147712,54.99362198,120.43,120.42,136.05379194]
["bitfinex","SOLUSD",1741637147918,12.32,120.44,120.42,136.05379194]
["bitfinex","SOLUSD",1741637148117,67.31312198,120.44,120.42,136.05379194]
["bitfinex","SOLUSD",1741637148330,12.32,120.43,120.42,136.05379194]
["bitfinex","SOLUSD",1741637148841,232.32,120.44,120.42,136.05379194]
["bitfinex","SOLUSD",1741637149343,220.0,120.44,120.42,136.05379194]
["bitfinex","SOLUSD",1741637149508,220.0,120.44,120.42,144.35789194]
["bitfinex","SOLUSD",1741637149713,220.0,120.44,120.42,136.05379194]
["bitfinex","SOLUSD",1741637150107,0.18075551,120.43,120.42,136.05379194]
["bitfinex","SOLUSD",1741637150941,0.18075551,120.43,120.42,136.11679194]
["bitfinex","SOLUSD",1741637151144,19.96122773,120.45,120.44,135.71907219]
["bitfinex","SOLUSD",1741637151328,12.48882773,120.45,120.44,135.71907219]
["bitfinex","SOLUSD",1741637151519,0.16882773,120.45,120.44,135.71907219]
["bitfinex","SOLUSD",1741637151851,12.48882773,120.45,120.44,135.71907219]
["bitfinex","SOLUSD",1741637152425,19.96072773,120.45,120.44,135.71907219]
["bitfinex","SOLUSD",1741637152849,67.48114971,120.45,120.44,135.71907219]
["bitfinex","SOLUSD",1741637153039,20.28432314,120.43,120.42,0.063]
["bitfinex","SOLUSD",1741637153242,20.28432314,120.43,120.36,0.063]
["bitfinex","SOLUSD",1741637153243,0.14216157,120.39,120.36,0.063]
["bitfinex","SOLUSD",1741637153547,47.80474512,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637153722,275.28164512,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637154115,293.78913241,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637154315,293.93129398,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637154735,300.54728186,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637155155,293.93129398,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637155723,343.45171596,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637156030,343.45171596,120.37,120.33,69.19191417]
["bitfinex","SOLUSD",1741637156031,20.0,120.33,120.3,69.25491417]
["bitfinex","SOLUSD",1741637156341,47.52042198,120.36,120.31,47.52042198]
["bitfinex","SOLUSD",1741637156645,47.52042198,120.36,120.31,116.71233615]
["bitfinex","SOLUSD",1741637156826,47.52042198,120.35,120.31,69.19191417]
["bitfinex","SOLUSD",1741637157027,67.52042198,120.34,120.31,69.19191417]
["bitfinex","SOLUSD",1741637159146,47.52042198,120.32,120.3,69.25491417]
["bitfinex","SOLUSD",1741637159445,12.3,120.32,120.3,69.25491417]
["bitfinex","SOLUSD",1741637161157,59.82042198,120.32,120.3,69.25491417]
["bitfinex","SOLUSD",1741637161451,12.3,120.32,120.3,69.25491417]
["bitfinex","SOLUSD",1741637161660,47.52042198,120.31,120.3,69.25491417]
["bitfinex","SOLUSD",1741637161953,73.79283241,120.31,120.3,0.063]
["bitfinex","SOLUSD",1741637162187,47.52042198,120.31,120.3,0.063]
["bitfinex","SOLUSD",1741637162452,12.3,120.32,120.3,0.063]
["bitfinex","SOLUSD",1741637162620,59.82042198,120.32,120.3,0.063]
["bitfinex","SOLUSD",1741637162826,47.52042198,120.31,120.3,0.063]
["bitfinex","SOLUSD",1741637163239,19.78,120.32,120.3,0.063]
["bitfinex","SOLUSD",1741637163240,12.3,120.32,120.3,0.063]
["bitfinex","SOLUSD",1741637163446,67.30042198,120.32,120.3,0.063]
["bitfinex","SOLUSD",1741637163649,12.3,120.32,120.3,0.063]
["bitfinex","SOLUSD",1741637163941,47.52042198,120.31,120.3,0.063]
["bitfinex","SOLUSD",1741637164147,66.31223241,120.31,120.3,0.063]
["bitfinex","SOLUSD",1741637164526,220.14,120.31,120.3,0.063]
["bitfinex","SOLUSD",1741637165128,220.14,120.35,120.3,69.25491417]
["bitfinex","SOLUSD",1741637165453,59.82042198,120.34,120.3,69.25491417]
["bitfinex","SOLUSD",1741637165853,47.52042198,120.32,120.3,69.25491417]
["bitfinex","SOLUSD",1741637166051,47.52042198,120.33,120.3,69.25491417]
["bitfinex","SOLUSD",1741637166242,59.82042198,120.34,120.3,77.56741417]
["bitfinex","SOLUSD",1741637166955,47.52042198,120.34,120.3,77.56741417]
["bitfinex","SOLUSD",1741637167133,59.82042198,120.34,120.3,77.56741417]
["bitfinex","SOLUSD",1741637167331,47.52042198,120.34,120.3,77.56741417]
["bitfinex","SOLUSD",1741637167545,220.14,120.35,120.31,47.52042198]
["bitfinex","SOLUSD",1741637167743,220.14,120.35,120.32,8.3111]
["bitfinex","SOLUSD",1741637168433,220.14,120.35,120.32,77.50301417]
["bitfinex","SOLUSD",1741637168846,220.14,120.35,120.32,125.02343615]
["bitfinex","SOLUSD",1741637169843,220.14,120.35,120.34,8.3097]
["bitfinex","SOLUSD",1741637170045,220.320243,120.35,120.34,77.50161417]
["bitfinex","SOLUSD",1741637170243,0.2119057,120.36,120.35,69.01167117]
["bitfinex","SOLUSD",1741637170560,47.73232768,120.36,120.35,69.01167117]
["bitfinex","SOLUSD",1741637171367,0.2119057,120.36,120.35,69.01167117]
["bitfinex","SOLUSD",1741637172536,0.2119057,120.36,120.35,77.32067117]
["bitfinex","SOLUSD",1741637173662,0.2119057,120.36,120.35,206.74109315]
["bitfinex","SOLUSD",1741637173841,5.7e-06,120.36,120.35,212.84849315]
["bitfinex","SOLUSD",1741637174957,5.7e-06,120.36,120.35,69.01167117]
["bitfinex","SOLUSD",1741637175147,5.7e-06,120.36,120.31,150.91167117]
["bitfinex","SOLUSD",1741637175148,67.29792768,120.36,120.31,150.91167117]
["bitfinex","SOLUSD",1741637175465,47.52042198,120.34,120.31,150.91167117]
["bitfinex","SOLUSD",1741637175969,47.52042198,120.32,120.31,69.01167117]
["bitfinex","SOLUSD",1741637176172,47.52042198,120.33,120.31,69.01167117]
["bitfinex","SOLUSD",1741637176345,47.52042198,120.35,120.31,69.01167117]
["bitfinex","SOLUSD",1741637176539,59.82042768,120.36,120.31,124.84379315]
["bitfinex","SOLUSD",1741637176866,0.0300057,120.36,120.31,124.84379315]
["bitfinex","SOLUSD",1741637177057,0.0300057,120.36,120.32,47.52042198]
["bitfinex","SOLUSD",1741637177361,47.52042198,120.35,120.32,69.01167117]
["bitfinex","SOLUSD",1741637177869,0.0300057,120.36,120.35,69.01167117]
["bitfinex","SOLUSD",1741637180541,0.0300057,120.36,120.35,116.53209315]
["bitfinex","SOLUSD",1741637180949,0.0300057,120.36,120.35,124.84109315]
["bitfinex","SOLUSD",1741637181251,0.0300057,120.36,120.35,208.36479315]
["bitfinex","SOLUSD",1741637181452,0.0300057,120.36,120.35,200.05579315]
["bitfinex","SOLUSD",1741637181656,0.0300057,120.36,120.35,208.36479315]
["bitfinex","SOLUSD",1741637182046,0.0300057,120.36,120.35,150.91167117]
["bitfinex","SOLUSD",1741637183149,0.0300057,120.36,120.35,206.74109315]
["bitfinex","SOLUSD",1741637183979,0.0300057,120.36,120.35,150.91167117]
["bitfinex","SOLUSD",1741637184153,0.0300057,120.36,120.35,69.01167117]
["bitfinex","SOLUSD",1741637184471,47.55042768,120.36,120.32,69.01167117]
["bitfinex","SOLUSD",1741637184693,47.52042198,120.34,120.32,69.01167117]
["bitfinex","SOLUSD",1741637185157,54.99952198,120.34,120.32,69.01167117]
["bitfinex","SOLUSD",1741637185357,7.4791,120.34,120.32,69.01167117]
["bitfinex","SOLUSD",1741637185547,47.66258355,120.33,120.32,69.01167117]
["bitfinex","SOLUSD",1741637185750,18.79181043,120.32,120.3,0.063]
["bitfinex","SOLUSD",1741637185949,286.57439398,120.31,120.3,0.063]
["bitfinex","SOLUSD",1741637186553,286.57439398,120.31,120.26,66.16938017]
["bitfinex","SOLUSD",1741637186554,18.79181043,120.3,120.26,66.16938017]
["bitfinex","SOLUSD",1741637186768,59.80042198,120.29,120.26,66.16938017]
["bitfinex","SOLUSD",1741637187072,67.28232198,120.29,120.26,66.16938017]
["bitfinex","SOLUSD",1741637187580,67.28232198,120.29,120.27,47.52042198]
["bitfinex","SOLUSD",1741637187581,12.28,120.29,120.27,47.52042198]
["bitfinex","SOLUSD",1741637187754,12.28,120.29,120.26,66.16938017]
["bitfinex","SOLUSD",1741637187955,12.28,120.29,120.27,47.52042198]
["bitfinex","SOLUSD",1741637188574,12.28,120.29,120.26,113.68980215]
["bitfinex","SOLUSD",1741637188768,12.28,120.29,120.26,66.16938017]
["bitfinex","SOLUSD",1741637188975,59.80042198,120.29,120.26,66.16938017]
["bitfinex","SOLUSD",1741637189159,12.28,120.29,120.26,66.16938017]
["bitfinex","SOLUSD",1741637189660,59.80042198,120.29,120.26,66.16938017]
["bitfinex","SOLUSD",1741637189874,67.28242198,120.29,120.26,66.16938017]
["bitfinex","SOLUSD",1741637190162,0.16143648,120.27,120.26,66.16938017]
["bitfinex","SOLUSD",1741637190559,20.0,120.24,120.23,0.063]
["bitfinex","SOLUSD",1741637190761,133.97481596,120.24,120.23,0.063]
["bitfinex","SOLUSD",1741637190977,38.79181043,120.2,120.19,0.063]
["bitfinex","SOLUSD",1741637191164,232.44,120.2,120.19,137.563]
["bitfinex","SOLUSD",1741637191850,232.44,120.2,120.19,185.08342198]
["bitfinex","SOLUSD",1741637192051,220.16,120.2,120.19,185.08342198]
["bitfinex","SOLUSD",1741637193057,220.16,120.2,120.19,193.40352198]
["bitfinex","SOLUSD",1741637193579,220.16,120.2,120.19,137.563]
["bitfinex","SOLUSD",1741637193781,220.16,120.2,120.19,145.8831]
["bitfinex","SOLUSD",1741637193968,220.16,120.2,120.19,137.563]
["bitfinex","SOLUSD",1741637194956,275.16792198,120.2,120.19,0.063]
["bitfinex","SOLUSD",1741637195377,267.68042198,120.2,120.19,0.063]
["bitfinex","SOLUSD",1741637196464,293.95973241,120.2,120.19,0.063]
["bitfinex","SOLUSD",1741637196670,300.34369398,120.2,120.19,0.063]
["bitfinex","SOLUSD",1741637198983,27.77432314,120.16,120.15,0.063]
["bitfinex","SOLUSD",1741637199175,18.79181043,120.13,120.12,0.063]
["bitfinex","SOLUSD",1741637199379,86.45439398,120.13,120.12,0.063]
["bitfinex","SOLUSD",1741637199696,86.31223241,120.13,120.12,0.063]
["bitfinex","SOLUSD",1741637200090,86.45439398,120.13,120.12,0.063]
["bitfinex","SOLUSD",1741637200682,66.45439398,120.13,120.12,0.063]
["bitfinex","SOLUSD",1741637201067,73.94619398,120.13,120.12,0.063]
["bitfinex","SOLUSD",1741637202384,121.46661596,120.13,120.12,0.0001]
["bitfinex","SOLUSD",1741637203063,73.94619398,120.13,120.12,0.0001]
["bitfinex","SOLUSD",1741637203879,66.17007084,120.13,120.12,0.0001]
["bitfinex","SOLUSD",1741637204065,47.52042198,120.15,120.12,0.0001]
["bitfinex","SOLUSD",1741637204273,12.28,120.16,120.12,47.52052198]
["bitfinex","SOLUSD",1741637204596,12.28,120.16,120.14,47.52042198]
["bitfinex","SOLUSD",1741637204793,12.28,120.16,120.13,47.52042198]
["bitfinex","SOLUSD",1741637205085,232.58216157,120.2,120.14,47.52042198]
["bitfinex","SOLUSD",1741637205286,0.14216157,120.19,120.15,47.52042198]
["bitfinex","SOLUSD",1741637205475,12.42216157,120.19,120.15,47.52042198]
["bitfinex","SOLUSD",1741637205986,31.07181043,120.19,120.15,47.52042198]
["bitfinex","SOLUSD",1741637206182,12.28,120.19,120.16,47.52042198]
["bitfinex","SOLUSD",1741637206359,12.28,120.19,120.17,71.54793463]
["bitfinex","SOLUSD",1741637206563,12.28,120.19,120.17,209.04793463]
["bitfinex","SOLUSD",1741637206783,220.16,120.2,120.18,71.54793463]
["bitfinex","SOLUSD",1741637207168,220.16,120.2,120.19,79.86803463]
["bitfinex","SOLUSD",1741637208370,220.16,120.2,120.19,71.54793463]
["bitfinex","SOLUSD",1741637208769,220.16,120.2,120.18,217.36853463]
["bitfinex","SOLUSD",1741637208970,220.16,120.2,120.18,137.5]
["bitfinex","SOLUSD",1741637209383,227.6475,120.2,120.18,137.5]
["bitfinex","SOLUSD",1741637210183,0.18229977,120.19,120.18,137.5]
["bitfinex","SOLUSD",1741637210374,0.18229977,120.19,120.15,79.87063463]
["bitfinex","SOLUSD",1741637210375,90.52204483,120.19,120.15,137.5]
["bitfinex","SOLUSD",1741637210570,71.54793463,120.18,120.15,137.5]
["bitfinex","SOLUSD",1741637210765,12.26,120.17,120.15,137.5]
["bitfinex","SOLUSD",1741637210991,18.79181043,120.16,120.13,137.5]
["bitfinex","SOLUSD",1741637211188,79.03853463,120.15,120.12,137.5001]
["bitfinex","SOLUSD",1741637211389,90.33974506,120.14,120.12,0.0001]
["bitfinex","SOLUSD",1741637211591,90.48190663,120.13,120.12,0.0001]
["bitfinex","SOLUSD",1741637212801,97.22406545,120.13,120.12,0.0001]
["bitfinex","SOLUSD",1741637212983,168.77200008,120.13,120.12,0.0001]
["bitfinex","SOLUSD",1741637213186,104.71586545,120.13,120.12,0.0001]
["bitfinex","SOLUSD",1741637214682,176.26380008,120.13,120.12,0.0001]
["bitfinex","SOLUSD",1741637215407,0.28432314,120.11,120.1,0.0001]
["bitfinex","SOLUSD",1741637215608,323.26190663,120.11,120.1,0.0001]
["bitfinex","SOLUSD",1741637217485,330.75500663,120.11,120.1,0.0001]
["bitfinex","SOLUSD",1741637218004,20.28432314,120.07,120.02,137.563]
["bitfinex","SOLUSD",1741637218188,0.14216157,120.04,120.02,0.063]
["bitfinex","SOLUSD",1741637218508,12.26,120.03,120.02,137.563]
["bitfinex","SOLUSD",1741637219004,12.26,120.03,120.02,0.063]
["bitfinex","SOLUSD",1741637220587,38.54991043,120.03,120.02,0.063]
["bitfinex","SOLUSD",1741637220788,110.09784506,120.03,120.02,0.063]
["bitfinex","SOLUSD",1741637221009,110.24000663,120.03,120.02,0.063]
["bitfinex","SOLUSD",1741637221182,31.05181043,120.03,120.02,0.063]
["bitfinex","SOLUSD",1741637221691,12.26,120.03,120.02,0.063]
["bitfinex","SOLUSD",1741637221902,18.64964886,120.07,120.02,209.11093463]
["bitfinex","SOLUSD",1741637221903,30.90964886,120.07,120.02,209.11093463]
["bitfinex","SOLUSD",1741637222224,38.40534886,120.07,120.02,209.11093463]
["bitfinex","SOLUSD",1741637222401,38.79181043,120.03,120.02,0.063]
["bitfinex","SOLUSD",1741637222791,20.0,120.03,120.02,0.063]
["bitfinex","SOLUSD",1741637223100,30.90964886,120.07,120.02,209.11093463]
["bitfinex","SOLUSD",1741637223307,30.90964886,120.07,120.03,71.54793463]
["bitfinex","SOLUSD",1741637223899,30.90964886,120.07,120.03,79.87883463]
["bitfinex","SOLUSD",1741637224203,12.26,120.07,120.04,71.54793463]
["bitfinex","SOLUSD",1741637224405,12.26,120.07,120.03,145.8309]
["bitfinex","SOLUSD",1741637224406,12.26,120.07,120.03,217.37913463]
["bitfinex","SOLUSD",1741637224625,20.0,120.07,120.05,71.54793463]
["bitfinex","SOLUSD",1741637224785,13.36929377,120.1,120.06,71.54793463]
["bitfinex","SOLUSD",1741637224985,13.43229377,120.1,120.09,71.54793463]
["bitfinex","SOLUSD",1741637225293,0.063,120.1,120.09,209.04793463]
["bitfinex","SOLUSD",1741637225498,0.063,120.1,120.09,137.5]
["bitfinex","SOLUSD",1741637226003,0.063,120.1,120.09,217.37493463]
["bitfinex","SOLUSD",1741637227298,0.063,120.1,120.09,145.827]
["bitfinex","SOLUSD",1741637227614,0.063,120.1,120.09,209.04793463]
["bitfinex","SOLUSD",1741637227788,0.063,120.1,120.09,217.37493463]
["bitfinex","SOLUSD",1741637228284,220.52,120.11,120.1,208.98493463]
["bitfinex","SOLUSD",1741637229411,220.52,120.11,120.1,137.437]
["bitfinex","SOLUSD",1741637229985,220.70211653,120.11,120.1,137.437]
["bitfinex","SOLUSD",1741637230687,246.98702696,120.11,120.1,137.437]
["bitfinex","SOLUSD",1741637230913,318.53496159,120.11,120.1,137.437]
["bitfinex","SOLUSD",1741637231402,220.70211653,120.11,120.1,137.437]
["bitfinex","SOLUSD",1741637231590,228.19521653,120.11,120.1,137.437]
["bitfinex","SOLUSD",1741637232122,220.70211653,120.11,120.1,137.437]
["bitfinex","SOLUSD",1741637232416,220.8442781,120.11,120.07,137.437]
["bitfinex","SOLUSD",1741637232614,220.8442781,120.11,120.07,145.7654]
["bitfinex","SOLUSD",1741637232818,220.8442781,120.11,120.07,217.31333463]
["bitfinex","SOLUSD",1741637233320,228.3373781,120.11,120.07,217.31333463]
["bitfinex","SOLUSD",1741637233617,228.3373781,120.11,120.07,137.437]
["bitfinex","SOLUSD",1741637233817,299.88531273,120.11,120.07,137.437]
["bitfinex","SOLUSD",1741637234028,228.3373781,120.11,120.07,137.437]
["bitfinex","SOLUSD",1741637234193,228.3373781,120.11,120.07,145.7654]
["bitfinex","SOLUSD",1741637234512,220.8442781,120.11,120.07,145.7653]
["bitfinex","SOLUSD",1741637234707,220.8442781,120.11,120.07,137.437]
["bitfinex","SOLUSD",1741637235017,228.3373781,120.11,120.07,137.437]
["bitfinex","SOLUSD",1741637235600,18.79181043,120.1,120.07,137.437]
["bitfinex","SOLUSD",1741637236187,26.28581043,120.1,120.07,137.437]
["bitfinex","SOLUSD",1741637236407,18.79181043,120.1,120.07,137.437]
["bitfinex","SOLUSD",1741637237204,220.70211653,120.11,120.08,47.78290534]
["bitfinex","SOLUSD",1741637237795,220.70211653,120.11,120.07,193.54820534]
["bitfinex","SOLUSD",1741637237996,220.70211653,120.11,120.08,47.78290534]
["bitfinex","SOLUSD",1741637238190,220.70211653,120.11,120.09,56.10930534]
["bitfinex","SOLUSD",1741637238406,220.70211653,120.11,120.07,158.2581]
["bitfinex","SOLUSD",1741637238407,220.70211653,120.11,120.07,137.437]
["bitfinex","SOLUSD",1741637238600,275.97872187,120.11,120.07,137.437]
["bitfinex","SOLUSD",1741637240631,66.57471577,120.1,120.07,137.437]
["bitfinex","SOLUSD",1741637240803,18.79181043,120.1,120.07,137.437]
["bitfinex","SOLUSD",1741637241001,20.0,120.08,120.07,137.437]
["bitfinex","SOLUSD",1741637241216,20.0,120.06,120.02,275.51460534]
["bitfinex","SOLUSD",1741637241530,47.78290534,120.08,120.02,275.51460534]
["bitfinex","SOLUSD",1741637241729,47.78290534,120.08,120.02,227.7317]
["bitfinex","SOLUSD",1741637241901,18.79181043,120.07,120.02,275.51460534]
["bitfinex","SOLUSD",1741637242098,12.24,120.06,120.02,219.4]
["bitfinex","SOLUSD",1741637242629,12.24,120.06,120.02,267.18290534]
["bitfinex","SOLUSD",1741637242932,12.24,120.06,120.02,275.51470534]
["bitfinex","SOLUSD",1741637243305,12.24,120.06,120.03,47.78290534]
["bitfinex","SOLUSD",1741637243516,12.24,120.06,120.02,275.51470534]
["bitfinex","SOLUSD",1741637244435,12.24,120.06,120.04,8.3305]
["bitfinex","SOLUSD",1741637244601,12.24,120.06,120.04,56.11340534]
["bitfinex","SOLUSD",1741637245226,25.4677088,120.1,120.06,137.437]
["bitfinex","SOLUSD",1741637245423,32.9615088,120.1,120.06,137.437]
["bitfinex","SOLUSD",1741637245615,18.79181043,120.09,120.06,137.437]
["bitfinex","SOLUSD",1741637245799,67.49670534,120.1,120.06,137.437]
["bitfinex","SOLUSD",1741637246004,18.64964886,120.09,120.06,137.437]
["bitfinex","SOLUSD",1741637246508,47.78290534,120.08,120.06,137.437]
["bitfinex","SOLUSD",1741637246712,18.64964886,120.09,120.06,137.437]
["bitfinex","SOLUSD",1741637246933,18.64964886,120.09,120.06,145.7659]
["bitfinex","SOLUSD",1741637247240,18.64964886,120.09,120.06,137.437]
["bitfinex","SOLUSD",1741637247601,26.14404886,120.09,120.06,137.437]
["bitfinex","SOLUSD",1741637248297,18.64964886,120.09,120.06,185.21990534]
["bitfinex","SOLUSD",1741637248716,18.64964886,120.09,120.06,193.54880534]
["bitfinex","SOLUSD",1741637248923,18.64964886,120.09,120.06,185.21990534]
["bitfinex","SOLUSD",1741637249150,19.85606157,120.1,120.06,185.21990534]
["bitfinex","SOLUSD",1741637249335,18.64964886,120.09,120.06,185.21990534]
["bitfinex","SOLUSD",1741637249662,66.4325542,120.09,120.06,137.437]
["bitfinex","SOLUSD",1741637250138,0.17635801,120.07,120.06,137.467]
["bitfinex","SOLUSD",1741637250452,0.17635801,120.07,120.06,0.03]
["bitfinex","SOLUSD",1741637250815,0.17635801,120.07,120.06,47.81290534]
["bitfinex","SOLUSD",1741637251017,0.17635801,120.07,120.06,0.03]
["bitfinex","SOLUSD",1741637251237,18.82600687,120.07,120.06,0.03]
["bitfinex","SOLUSD",1741637251442,0.17635801,120.07,120.06,0.03]
["bitfinex","SOLUSD",1741637251746,0.17635801,120.07,120.06,47.81290534]
["bitfinex","SOLUSD",1741637252042,0.17635801,120.07,120.06,185.24990534]
["bitfinex","SOLUSD",1741637252274,0.17635801,120.07,120.06,233.03281068]
["bitfinex","SOLUSD",1741637252449,0.17469054,120.09,120.08,137.08132474]
["bitfinex","SOLUSD",1741637252617,0.17469054,120.09,120.08,184.86423008]
["bitfinex","SOLUSD",1741637253318,0.17469054,120.09,120.08,137.08132474]
["bitfinex","SOLUSD",1741637253840,0.17469054,120.09,120.08,184.86423008]
["bitfinex","SOLUSD",1741637254421,0.17469054,120.09,120.08,193.19193008]
["bitfinex","SOLUSD",1741637256036,0.15032081,120.1,120.09,136.9066342]
["bitfinex","SOLUSD",1741637256239,0.15032081,120.1,120.09,184.68953954]
["bitfinex","SOLUSD",1741637256425,0.15032081,120.1,120.09,203.62351154]
["bitfinex","SOLUSD",1741637256650,2.081e-05,120.1,120.09,218.72543272]
["bitfinex","SOLUSD",1741637256846,0.22051091,120.11,120.1,18.64964886]
["bitfinex","SOLUSD",1741637257030,0.22051091,120.11,120.1,67.68090292]
["bitfinex","SOLUSD",1741637257226,1.091e-05,120.11,120.1,149.58090292]
["bitfinex","SOLUSD",1741637257442,1.091e-05,120.11,120.1,129.96722848]
["bitfinex","SOLUSD",1741637257825,1.091e-05,120.11,120.1,129.68290534]
["bitfinex","SOLUSD",1741637258537,1.091e-05,120.11,120.1,90.2263]
["bitfinex","SOLUSD",1741637258743,1.091e-05,120.11,120.1,138.00920534]
["bitfinex","SOLUSD",1741637259956,1.091e-05,120.11,120.1,139.54203277]
["bitfinex","SOLUSD",1741637260853,1.091e-05,120.11,120.1,138.00920534]
["bitfinex","SOLUSD",1741637261154,1.091e-05,120.11,120.1,129.68290534]
["bitfinex","SOLUSD",1741637261461,1.091e-05,120.11,120.1,136.9066342]
["bitfinex","SOLUSD",1741637262958,1.091e-05,120.11,120.1,193.01583954]
["bitfinex","SOLUSD",1741637265429,0.17522062,120.13,120.12,136.72872357]
["bitfinex","SOLUSD",1741637265634,0.17522062,120.13,120.12,184.51162891]
["bitfinex","SOLUSD",1741637265829,0.17522062,120.13,120.12,232.29453425]
["bitfinex","SOLUSD",1741637266158,2.062e-05,120.13,120.12,232.29453425]
["bitfinex","SOLUSD",1741637266335,0.15480092,120.15,120.13,20.496872]
["bitfinex","SOLUSD",1741637266531,220.603,120.2,120.15,20.933972]
["bitfinex","SOLUSD",1741637266851,0.063,120.2,120.19,56.10300534]
["bitfinex","SOLUSD",1741637268444,0.0001,120.2,120.19,75.03697734]
["bitfinex","SOLUSD",1741637268649,0.063,120.23,120.22,20.0]
["bitfinex","SOLUSD",1741637268962,0.063,120.23,120.22,76.38522848]
["bitfinex","SOLUSD",1741637269335,0.063,120.23,120.22,158.28522848]
["bitfinex","SOLUSD",1741637269957,0.063,120.23,120.22,129.68290534]
["bitfinex","SOLUSD",1741637270162,0.2133924,120.23,120.22,138.00090534]
["bitfinex","SOLUSD",1741637270636,0.2133924,120.23,120.22,184.51162891]
["bitfinex","SOLUSD",1741637270839,0.2133924,120.23,120.22,136.72872357]
["bitfinex","SOLUSD",1741637271052,0.2133924,120.23,120.22,184.51162891]
["bitfinex","SOLUSD",1741637271241,0.22779037,120.24,120.23,136.51533117]
["bitfinex","SOLUSD",1741637271446,0.22779037,120.24,120.23,184.29823651]
["bitfinex","SOLUSD",1741637272543,0.22779037,120.24,120.23,136.51533117]
["bitfinex","SOLUSD",1741637273352,0.22779037,120.24,120.23,192.61553651]
["bitfinex","SOLUSD",1741637276146,9.037e-05,120.24,120.23,192.61553651]
["bitfinex","SOLUSD",1741637277054,0.17455633,120.27,120.26,136.18434578]
["bitfinex","SOLUSD",1741637277252,0.17455633,120.27,120.26,192.28255112]
["bitfinex","SOLUSD",1741637279541,0.17455633,120.27,120.26,198.35425112]
["bitfinex","SOLUSD",1741637279841,1.878e-05,120.29,120.28,38.64964886]
["bitfinex","SOLUSD",1741637280048,1.878e-05,120.29,120.28,135.46184821]
["bitfinex","SOLUSD",1741637280248,18.64964886,120.37,120.29,95.85013382]
["bitfinex","SOLUSD",1741637280455,18.64964886,120.37,120.33,47.78290534]
["bitfinex","SOLUSD",1741637280768,66.4325542,120.37,120.33,136.18434578]
["bitfinex","SOLUSD",1741637281466,220.34,120.38,120.34,47.78290534]
["bitfinex","SOLUSD",1741637281762,220.34,120.38,120.35,47.78290534]
["bitfinex","SOLUSD",1741637281965,220.34,120.38,120.34,47.78290534]
["bitfinex","SOLUSD",1741637282160,220.34,120.38,120.35,47.78290534]
["bitfinex","SOLUSD",1741637282367,220.34,120.38,120.37,47.78290534]
["bitfinex","SOLUSD",1741637282742,20.1942,120.44,120.37,184.25157426]
["bitfinex","SOLUSD",1741637282743,49.29520534,120.44,120.37,184.25157426]
["bitfinex","SOLUSD",1741637282943,220.28,120.45,120.41,47.78290534]
["bitfinex","SOLUSD",1741637283143,227.7522,120.45,120.41,47.78290534]
["bitfinex","SOLUSD",1741637283352,227.7522,120.45,120.4,47.78290534]
["bitfinex","SOLUSD",1741637283550,227.7522,120.45,120.4,192.27275112]
["bitfinex","SOLUSD",1741637283862,239.9122,120.45,120.4,192.27275112]
["bitfinex","SOLUSD",1741637284063,232.44,120.45,120.41,47.78290534]
["bitfinex","SOLUSD",1741637284258,220.28,120.45,120.41,47.78290534]
["bitfinex","SOLUSD",1741637284454,275.53500534,120.45,120.4,183.96725112]
["bitfinex","SOLUSD",1741637284660,220.28,120.45,120.4,192.27265112]
["bitfinex","SOLUSD",1741637284855,220.28,120.45,120.42,47.78290534]
["bitfinex","SOLUSD",1741637285055,0.03,120.48,120.45,136.18434578]
["bitfinex","SOLUSD",1741637285268,0.03,120.48,120.47,47.78290534]
["bitfinex","SOLUSD",1741637285470,0.03,120.48,120.47,129.96722848]
["bitfinex","SOLUSD",1741637285765,0.03,120.48,120.47,138.26802848]
["bitfinex","SOLUSD",1741637286651,0.03,120.48,120.47,81.9]
["bitfinex","SOLUSD",1741637286977,0.03,120.48,120.47,138.26802848]
["bitfinex","SOLUSD",1741637287772,0.03,120.48,120.47,156.91767734]
["bitfinex","SOLUSD",1741637288167,0.03,120.49,120.48,20.933972]
["bitfinex","SOLUSD",1741637288361,232.25,120.58,120.54,47.78290534]
["bitfinex","SOLUSD",1741637288560,232.25,120.58,120.54,183.96725112]
["bitfinex","SOLUSD",1741637288880,232.25,120.58,120.54,136.18434578]
["bitfinex","SOLUSD",1741637289064,232.25,120.58,120.54,183.96725112]
["bitfinex","SOLUSD",1741637289270,47.78290534,120.57,120.54,136.18434578]
["bitfinex","SOLUSD",1741637289804,55.24800534,120.56,120.54,136.18434578]
["bitfinex","SOLUSD",1741637289977,47.78290534,120.55,120.5,47.78290534]
["bitfinex","SOLUSD",1741637290177,47.95933942,120.55,120.5,136.18434578]
["bitfinex","SOLUSD",1741637290557,0.17643408,120.55,120.51,47.78290534]
["bitfinex","SOLUSD",1741637290759,59.92290534,120.54,120.5,136.18434578]
["bitfinex","SOLUSD",1741637291080,47.78290534,120.53,120.5,136.18434578]
["bitfinex","SOLUSD",1741637291289,12.14,120.54,120.5,136.18434578]
["bitfinex","SOLUSD",1741637291490,59.92290534,120.54,120.5,136.18434578]
["bitfinex","SOLUSD",1741637292165,7.467,120.53,120.5,136.18434578]
["bitfinex","SOLUSD",1741637292362,7.467,120.53,120.5,183.96725112]
["bitfinex","SOLUSD",1741637293165,220.0,120.54,120.52,47.78290534]
["bitfinex","SOLUSD",1741637293360,0.17643408,120.55,120.54,136.46866892]
["bitfinex","SOLUSD",1741637293572,0.15019346,120.56,120.55,18.64964886]
["bitfinex","SOLUSD",1741637293767,0.15019346,120.56,120.55,148.3325542]
["bitfinex","SOLUSD",1741637293970,0.15019346,120.56,120.55,148.61687734]
["bitfinex","SOLUSD",1741637294177,0.15019346,120.56,120.55,156.91217734]
["bitfinex","SOLUSD",1741637294492,0.15019346,120.56,120.55,133.81163556]
["bitfinex","SOLUSD",1741637294657,0.15019346,120.56,120.55,218.08434578]
["bitfinex","SOLUSD",1741637294861,0.15019346,120.56,120.55,136.18434578]
["bitfinex","SOLUSD",1741637295301,0.15019346,120.56,120.55,183.96725112]
["bitfinex","SOLUSD",1741637295471,0.15019346,120.56,120.55,136.18434578]
["bitfinex","SOLUSD",1741637296289,55.3981988,120.56,120.5,81.9]
["bitfinex","SOLUSD",1741637296494,20.0,120.51,120.5,219.4]
["bitfinex","SOLUSD",1741637296693,20.0,120.48,120.45,137.5]
["bitfinex","SOLUSD",1741637296887,67.78290534,120.48,120.45,137.5]
["bitfinex","SOLUSD",1741637297192,47.78290534,120.47,120.45,137.5]
["bitfinex","SOLUSD",1741637297489,67.78290534,120.46,120.42,137.5]
["bitfinex","SOLUSD",1741637297685,12.12,120.45,120.42,137.5]
["bitfinex","SOLUSD",1741637298268,12.12,120.45,120.42,208.74793302]
["bitfinex","SOLUSD",1741637298477,12.12,120.45,120.43,71.24793302]
["bitfinex","SOLUSD",1741637299188,12.12,120.45,120.42,208.74793302]
["bitfinex","SOLUSD",1741637299676,12.12,120.45,120.43,71.24793302]
["bitfinex","SOLUSD",1741637299877,12.12,120.45,120.42,208.74793302]
["bitfinex","SOLUSD",1741637300085,12.12,120.45,120.42,217.05203302]
["bitfinex","SOLUSD",1741637300388,12.12,120.45,120.42,208.74793302]
["bitfinex","SOLUSD",1741637300686,20.0,120.48,120.43,71.24793302]
["bitfinex","SOLUSD",1741637300882,103.34793302,120.48,120.45,137.5]
["bitfinex","SOLUSD",1741637301187,32.1,120.48,120.45,137.5]
["bitfinex","SOLUSD",1741637301487,103.34793302,120.48,120.45,137.5]
["bitfinex","SOLUSD",1741637301982,71.24793302,120.47,120.45,137.5]
["bitfinex","SOLUSD",1741637302183,71.24793302,120.5,120.45,137.5]
["bitfinex","SOLUSD",1741637302489,12.1,120.49,120.45,137.5]
["bitfinex","SOLUSD",1741637302988,12.1,120.49,120.45,217.05003302]
["bitfinex","SOLUSD",1741637303188,12.1,120.49,120.45,208.74793302]
["bitfinex","SOLUSD",1741637303369,291.12793302,120.52,120.47,71.24793302]
["bitfinex","SOLUSD",1741637303570,12.1,120.51,120.46,71.24793302]
["bitfinex","SOLUSD",1741637303785,12.1,120.51,120.46,208.74793302]
["bitfinex","SOLUSD",1741637304088,12.1,120.51,120.49,8.2994]
["bitfinex","SOLUSD",1741637304269,219.88,120.52,120.5,71.24793302]
["bitfinex","SOLUSD",1741637304992,219.88,120.52,120.49,290.64793302]
["bitfinex","SOLUSD",1741637305680,291.12793302,120.52,120.49,219.4]
["bitfinex","SOLUSD",1741637306079,219.88,120.52,120.49,219.4]
["bitfinex","SOLUSD",1741637306385,83.49812648,120.56,120.53,137.5]
["bitfinex","SOLUSD",1741637306575,71.24793302,120.54,120.53,137.5]
["bitfinex","SOLUSD",1741637306779,89.89758188,120.54,120.53,137.5]
["bitfinex","SOLUSD",1741637307787,161.42983804,120.54,120.53,137.5]
["bitfinex","SOLUSD",1741637308289,161.42983804,120.54,120.49,137.5]
["bitfinex","SOLUSD",1741637308290,0.14216157,120.53,120.49,137.5]
["bitfinex","SOLUSD",1741637308587,71.24793302,120.51,120.46,221.15782675]
["bitfinex","SOLUSD",1741637308891,96.53438188,120.54,120.46,137.5]
["bitfinex","SOLUSD",1741637308892,83.34793302,120.5,120.46,137.5]
["bitfinex","SOLUSD",1741637309580,12.1,120.5,120.46,217.04943302]
["bitfinex","SOLUSD",1741637309884,71.24793302,120.49,120.46,137.5]
["bitfinex","SOLUSD",1741637310088,0.1817314,120.47,120.46,137.5]
["bitfinex","SOLUSD",1741637310271,0.1817314,120.47,120.46,145.8015]
["bitfinex","SOLUSD",1741637310685,0.1817314,120.47,120.45,8.3019]
["bitfinex","SOLUSD",1741637310893,0.1817314,120.47,120.44,4.10355149]
["bitfinex","SOLUSD",1741637311064,0.1817314,120.47,120.44,8.3026]
["bitfinex","SOLUSD",1741637311268,0.1817314,120.47,120.44,145.8026]
["bitfinex","SOLUSD",1741637311471,0.1817314,120.47,120.44,137.5]
["bitfinex","SOLUSD",1741637312394,71.42966442,120.47,120.45,0.063]
["bitfinex","SOLUSD",1741637312771,0.1817314,120.47,120.45,0.063]
["bitfinex","SOLUSD",1741637313188,0.1817314,120.47,120.45,208.81093302]
["bitfinex","SOLUSD",1741637313889,0.1817314,120.47,120.45,137.563]
["bitfinex","SOLUSD",1741637314492,0.1817314,120.47,120.45,145.8648]
["bitfinex","SOLUSD",1741637314692,0.1817314,120.47,120.45,217.11273302]
["bitfinex","SOLUSD",1741637315073,0.1817314,120.47,120.46,71.24793302]
["bitfinex","SOLUSD",1741637315490,0.1817314,120.47,120.45,145.8648]
["bitfinex","SOLUSD",1741637316071,0.1817314,120.47,120.45,137.563]
["bitfinex","SOLUSD",1741637316278,0.1817314,120.47,120.45,145.8649]
["bitfinex","SOLUSD",1741637317179,0.1817314,120.47,120.45,137.563]
["bitfinex","SOLUSD",1741637317975,71.42966442,120.47,120.45,137.563]
["bitfinex","SOLUSD",1741637318292,54.32289423,120.47,120.45,137.563]
["bitfinex","SOLUSD",1741637318492,47.68229423,120.47,120.45,137.563]
["bitfinex","SOLUSD",1741637319593,54.32309423,120.47,120.45,137.563]
["bitfinex","SOLUSD",1741637320992,47.50056283,120.46,120.45,137.563]
["bitfinex","SOLUSD",1741637321171,47.50056283,120.46,120.45,0.063]
["bitfinex","SOLUSD",1741637321687,66.29237326,120.46,120.45,0.063]
["bitfinex","SOLUSD",1741637321890,66.43453483,120.46,120.45,0.063]
["bitfinex","SOLUSD",1741637322776,73.07573483,120.46,120.45,0.063]
["bitfinex","SOLUSD",1741637325795,18.79181043,120.45,120.44,0.063]
["bitfinex","SOLUSD",1741637325995,66.43453483,120.45,120.44,0.063]
["bitfinex","SOLUSD",1741637326373,18.79181043,120.41,120.38,137.5]
["bitfinex","SOLUSD",1741637326573,59.58056283,120.4,120.38,137.5]
["bitfinex","SOLUSD",1741637326988,274.12556283,120.39,120.37,137.563]
["bitfinex","SOLUSD",1741637327393,47.50056283,120.38,120.37,137.563]
["bitfinex","SOLUSD",1741637327694,66.29237326,120.38,120.37,0.063]
["bitfinex","SOLUSD",1741637328905,72.93797326,120.38,120.37,0.063]
["bitfinex","SOLUSD",1741637329810,72.79581169,120.38,120.37,0.063]
["bitfinex","SOLUSD",1741637330008,84.99797326,120.38,120.37,0.063]
["bitfinex","SOLUSD",1741637330207,85.15388041,120.38,120.37,0.063]
["bitfinex","SOLUSD",1741637332508,85.29604198,120.38,120.37,0.063]
["bitfinex","SOLUSD",1741637332886,136.32200481,120.38,120.37,0.0001]
["bitfinex","SOLUSD",1741637333187,18.79181043,120.33,120.32,0.063]
["bitfinex","SOLUSD",1741637333395,66.29237326,120.33,120.32,0.063]
["bitfinex","SOLUSD",1741637334510,66.43453483,120.33,120.32,0.063]
["bitfinex","SOLUSD",1741637334682,66.43453483,120.33,120.27,137.5]
["bitfinex","SOLUSD",1741637334683,20.0,120.3,120.27,137.5]
["bitfinex","SOLUSD",1741637334888,47.50056283,120.28,120.24,0.063]
["bitfinex","SOLUSD",1741637335090,47.50056283,120.27,120.24,137.563]
["bitfinex","SOLUSD",1741637335300,47.50056283,120.28,120.24,137.563]
["bitfinex","SOLUSD",1741637335605,54.15176283,120.28,120.24,137.563]
["bitfinex","SOLUSD",1741637335797,47.50056283,120.27,120.24,137.563]
["bitfinex","SOLUSD",1741637336191,6.6512,120.28,120.24,137.563]
["bitfinex","SOLUSD",1741637336391,54.15176283,120.28,120.24,137.563]
["bitfinex","SOLUSD",1741637337104,47.50056283,120.27,120.24,137.563]
["bitfinex","SOLUSD",1741637337321,47.50056283,120.26,120.24,0.063]
["bitfinex","SOLUSD",1741637337806,6.6512,120.28,120.24,0.063]
["bitfinex","SOLUSD",1741637338104,54.15176283,120.28,120.24,137.563]
["bitfinex","SOLUSD",1741637338309,47.50056283,120.27,120.24,137.563]
["bitfinex","SOLUSD",1741637338689,47.50056283,120.25,120.24,0.063]
["bitfinex","SOLUSD",1741637338889,67.50056283,120.25,120.24,0.063]
["bitfinex","SOLUSD",1741637339107,20.0,120.25,120.24,0.063]
["bitfinex","SOLUSD",1741637339407,6.6513,120.28,120.24,137.563]
["bitfinex","SOLUSD",1741637339612,20.0,120.25,120.24,0.063]
["bitfinex","SOLUSD",1741637339910,20.0,120.25,120.24,137.563]
["bitfinex","SOLUSD",1741637340995,86.43453483,120.25,120.24,137.563]
["bitfinex","SOLUSD",1741637341194,86.43453483,120.25,120.24,0.063]
["bitfinex","SOLUSD",1741637341195,93.08733483,120.25,120.24,0.063]
["bitfinex","SOLUSD",1741637341408,86.43453483,120.25,120.24,0.063]
["bitfinex","SOLUSD",1741637341623,93.08733483,120.25,120.24,0.063]
["bitfinex","SOLUSD",1741637341992,86.43453483,120.25,120.24,0.063]
["bitfinex","SOLUSD",1741637342608,93.08733483,120.25,120.24,0.063]
["bitfinex","SOLUSD",1741637344891,86.29237326,120.25,120.24,0.063]
["bitfinex","SOLUSD",1741637345308,92.94517326,120.25,120.24,0.063]
["bitfinex","SOLUSD",1741637345697,93.08733483,120.25,120.24,0.063]
["bitfinex","SOLUSD",1741637346709,38.79181043,120.25,120.24,0.063]
["bitfinex","SOLUSD",1741637347389,220.06,120.29,120.24,0.063]
["bitfinex","SOLUSD",1741637347592,20.0,120.25,120.24,0.063]
["bitfinex","SOLUSD",1741637347796,220.06,120.29,120.24,191.65236283]
["bitfinex","SOLUSD",1741637348093,232.12,120.29,120.27,47.50056283]
["bitfinex","SOLUSD",1741637348301,232.12,120.29,120.28,47.50056283]
["bitfinex","SOLUSD",1741637348692,232.12,120.29,120.27,137.5]
["bitfinex","SOLUSD",1741637350910,232.29042526,120.29,120.27,145.8145]
["bitfinex","SOLUSD",1741637351122,232.29042526,120.29,120.27,137.5]
["bitfinex","SOLUSD",1741637351714,220.23042526,120.29,120.27,137.5]
["bitfinex","SOLUSD",1741637351916,12.04,120.28,120.27,137.5]
["bitfinex","SOLUSD",1741637352614,20.14216157,120.25,120.24,0.063]
["bitfinex","SOLUSD",1741637352805,86.29237326,120.25,120.24,0.063]
["bitfinex","SOLUSD",1741637353719,20.0,120.25,120.24,0.063]
["bitfinex","SOLUSD",1741637354107,252.32,120.25,120.24,0.063]
["bitfinex","SOLUSD",1741637354302,325.40733483,120.25,120.24,0.063]
["bitfinex","SOLUSD",1741637355216,93.08733483,120.25,120.24,0.063]
["bitfinex","SOLUSD",1741637355532,325.40733483,120.25,120.24,0.063]
["bitfinex","SOLUSD",1741637356924,325.40733483,120.25,120.18,1.5113]
["bitfinex","SOLUSD",1741637356925,18.933972,120.24,120.18,137.5]
["bitfinex","SOLUSD",1741637357217,47.50056283,120.2,120.18,137.5]
["bitfinex","SOLUSD",1741637357422,12.04,120.19,120.18,137.5]
["bitfinex","SOLUSD",1741637359606,18.79181043,120.18,120.16,0.063]
["bitfinex","SOLUSD",1741637359801,66.29237326,120.18,120.16,0.063]
["bitfinex","SOLUSD",1741637360001,18.79181043,120.18,120.16,0.063]
["bitfinex","SOLUSD",1741637360500,66.29237326,120.18,120.16,0.063]
["bitfinex","SOLUSD",1741637360824,18.79181043,120.18,120.16,137.563]
["bitfinex","SOLUSD",1741637361017,66.19666283,120.19,120.16,137.563]
["bitfinex","SOLUSD",1741637361210,12.04,120.19,120.16,137.563]
["bitfinex","SOLUSD",1741637361533,66.19686283,120.19,120.16,137.563]
["bitfinex","SOLUSD",1741637361729,66.29237326,120.17,120.16,0.063]
["bitfinex","SOLUSD",1741637363621,12.04,120.19,120.16,137.563]
["bitfinex","SOLUSD",1741637364143,47.50056283,120.18,120.16,137.563]
["bitfinex","SOLUSD",1741637364939,86.29237326,120.17,120.16,0.063]
["bitfinex","SOLUSD",1741637365302,306.69237326,120.17,120.16,0.063]
["bitfinex","SOLUSD",1741637365503,259.19181043,120.17,120.16,0.063]
["bitfinex","SOLUSD",1741637366003,220.4,120.17,120.16,0.063]
["bitfinex","SOLUSD",1741637366198,220.4,120.17,120.16,137.563]
["bitfinex","SOLUSD",1741637366404,220.4,120.17,120.16,185.06356283]
["bitfinex","SOLUSD",1741637367536,220.4,120.17,120.16,193.38576283]
["bitfinex","SOLUSD",1741637367924,220.4,120.17,120.16,145.8852]
["bitfinex","SOLUSD",1741637368441,220.4,120.17,120.16,137.563]
["bitfinex","SOLUSD",1741637369314,220.4,120.17,120.16,145.8852]
["bitfinex","SOLUSD",1741637370134,220.56421544,120.17,120.16,145.8852]
["bitfinex","SOLUSD",1741637370509,220.56421544,120.17,120.16,137.563]
["bitfinex","SOLUSD",1741637371211,286.99875027,120.17,120.16,0.063]
["bitfinex","SOLUSD",1741637372230,286.8565887,120.17,120.16,0.063]
["bitfinex","SOLUSD",1741637372730,239.35602587,120.17,120.16,0.063]
["bitfinex","SOLUSD",1741637372905,286.8565887,120.17,120.16,0.063]
["bitfinex","SOLUSD",1741637373108,293.65595027,120.17,120.16,0.063]
["bitfinex","SOLUSD",1741637374110,286.99875027,120.17,120.16,0.063]
["bitfinex","SOLUSD",1741637374920,293.65595027,120.17,120.16,0.063]
["bitfinex","SOLUSD",1741637377930,300.12105027,120.17,120.16,0.063]
["bitfinex","SOLUSD",1741637378509,20.28432314,120.13,120.11,0.063]
["bitfinex","SOLUSD",1741637378847,78.45453483,120.12,120.11,0.063]
["bitfinex","SOLUSD",1741637379221,12.02,120.12,120.11,0.063]
["bitfinex","SOLUSD",1741637381333,232.52,120.12,120.11,0.063]
["bitfinex","SOLUSD",1741637381720,232.52,120.12,120.11,137.563]
["bitfinex","SOLUSD",1741637381927,232.52,120.12,120.11,193.38926283]
["bitfinex","SOLUSD",1741637382135,220.5,120.12,120.11,199.39156283]
["bitfinex","SOLUSD",1741637382940,232.5,120.16,120.11,220.20576283]
["bitfinex","SOLUSD",1741637383240,232.5,120.16,120.14,47.50056283]
["bitfinex","SOLUSD",1741637383418,232.5,120.16,120.14,185.00056283]
["bitfinex","SOLUSD",1741637384043,0.16421544,120.17,120.16,137.5]
["bitfinex","SOLUSD",1741637384340,0.16484339,120.18,120.17,6.84992314]
["bitfinex","SOLUSD",1741637384546,0.16570149,120.22,120.2,20.0]
["bitfinex","SOLUSD",1741637384743,5.639e-05,120.21,120.2,67.50056283]
["bitfinex","SOLUSD",1741637385452,5.639e-05,120.21,120.2,149.40056283]
["bitfinex","SOLUSD",1741637385740,5.639e-05,120.21,120.2,266.90056283]
["bitfinex","SOLUSD",1741637385939,5.639e-05,120.21,120.2,275.21996283]
["bitfinex","SOLUSD",1741637386748,5.639e-05,120.21,120.2,137.5]
["bitfinex","SOLUSD",1741637386949,12.00005639,120.21,120.2,137.5]
["bitfinex","SOLUSD",1741637387823,12.00005639,120.21,120.2,193.31996283]
["bitfinex","SOLUSD",1741637389147,12.0,120.21,120.2,193.31996283]
["bitfinex","SOLUSD",1741637389353,0.03,120.24,120.22,137.5]
["bitfinex","SOLUSD",1741637389634,0.03,120.24,120.23,47.50056283]
["bitfinex","SOLUSD",1741637389814,0.03,120.24,120.23,185.00056283]
["bitfinex","SOLUSD",1741637390011,0.19693389,120.24,120.23,185.00056283]
["bitfinex","SOLUSD",1741637390233,0.19693389,120.24,120.23,193.31786283]
["bitfinex","SOLUSD",1741637392151,0.17510709,120.27,120.26,20.0]
["bitfinex","SOLUSD",1741637392327,0.17510709,120.27,120.26,47.50056283]
["bitfinex","SOLUSD",1741637393525,0.17510709,120.27,120.26,20.0]
["bitfinex","SOLUSD",1741637393849,0.17510709,120.27,120.24,6.0242]
["bitfinex","SOLUSD",1741637394150,0.17510709,120.27,120.26,55.81586283]
["bitfinex","SOLUSD",1741637397346,0.16428347,120.28,120.27,184.82545574]
["bitfinex","SOLUSD",1741637397946,0.16428347,120.28,120.27,137.32489291]
["bitfinex","SOLUSD",1741637398125,6.81538347,120.28,120.27,137.32489291]
["bitfinex","SOLUSD",1741637398925,6.81538347,120.28,120.24,184.82545574]
["bitfinex","SOLUSD",1741637398926,25.74935547,120.28,120.24,184.82545574]
["bitfinex","SOLUSD",1741637399127,47.6427244,120.25,120.21,137.32489291]
["bitfinex","SOLUSD",1741637399335,11.96,120.24,120.21,137.32489291]
["bitfinex","SOLUSD",1741637399642,220.32,120.23,120.21,137.32489291]
["bitfinex","SOLUSD",1741637399847,220.32,120.23,120.21,184.82545574]
["bitfinex","SOLUSD",1741637400050,220.32,120.23,120.22,47.50056283]
["bitfinex","SOLUSD",1741637400850,220.32,120.23,120.22,55.81856283]
["bitfinex","SOLUSD",1741637402647,12.12428347,120.28,120.23,137.32489291]
["bitfinex","SOLUSD",1741637402831,12.12428347,120.28,120.27,47.50056283]
["bitfinex","SOLUSD",1741637403038,30.9160939,120.28,120.27,137.32489291]
["bitfinex","SOLUSD",1741637403632,12.12428347,120.28,120.27,137.32489291]
["bitfinex","SOLUSD",1741637403833,18.77538347,120.28,120.27,137.32489291]
["bitfinex","SOLUSD",1741637404033,12.12428347,120.28,120.27,137.32489291]
["bitfinex","SOLUSD",1741637404866,12.12428347,120.28,120.27,193.14005574]
["bitfinex","SOLUSD",1741637405358,12.12428347,120.28,120.27,137.32489291]
["bitfinex","SOLUSD",1741637405843,12.12428347,120.28,120.27,145.63949291]
["bitfinex","SOLUSD",1741637406059,12.12428347,120.28,120.27,137.32489291]
["bitfinex","SOLUSD",1741637406455,12.12428347,120.28,120.27,145.63949291]
["bitfinex","SOLUSD",1741637406657,12.12428347,120.28,120.27,137.32489291]
["bitfinex","SOLUSD",1741637407250,12.12428347,120.28,120.27,145.63949291]
["bitfinex","SOLUSD",1741637407567,0.16428347,120.28,120.27,193.14005574]
["bitfinex","SOLUSD",1741637407948,0.16428347,120.28,120.27,137.32489291]
["bitfinex","SOLUSD",1741637408355,73.10775673,120.28,120.27,137.32489291]
["bitfinex","SOLUSD",1741637408672,73.10775673,120.28,120.23,137.32489291]
["bitfinex","SOLUSD",1741637408673,25.44511043,120.24,120.23,137.32489291]
["bitfinex","SOLUSD",1741637408863,18.79181043,120.23,120.2,137.35489291]
["bitfinex","SOLUSD",1741637409169,66.29237326,120.23,120.2,137.35489291]
["bitfinex","SOLUSD",1741637409463,18.5933,120.24,120.22,0.03]
["bitfinex","SOLUSD",1741637409464,66.09396283,120.24,120.22,0.03]
["bitfinex","SOLUSD",1741637410046,0.16941114,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741637410662,47.66997397,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741637410870,54.32387397,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741637411164,6.82331114,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741637411366,73.1156844,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741637411955,66.4617844,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741637412766,73.1156844,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741637413266,73.25784597,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741637413465,66.4617844,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741637413855,73.1156844,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741637414067,66.4617844,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741637414450,18.96122157,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741637414645,12.10941114,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741637414949,0.16941114,120.23,120.22,184.85545574]
["bitfinex","SOLUSD",1741637415747,0.16261015,120.24,120.23,143.81958177]
["bitfinex","SOLUSD",1741637415954,0.16261015,120.24,120.23,200.88458587]
["bitfinex","SOLUSD",1741637416169,0.16261015,120.24,120.23,199.6374446]
["bitfinex","SOLUSD",1741637416365,1.015e-05,120.24,120.23,329.32233057]
["bitfinex","SOLUSD",1741637416973,8.278e-05,120.25,120.24,0.28432314]
["bitfinex","SOLUSD",1741637417151,0.01615071,120.27,120.26,20.0]
["bitfinex","SOLUSD",1741637417352,0.01615071,120.27,120.26,149.40056283]
["bitfinex","SOLUSD",1741637417954,0.01615071,120.27,120.26,137.71586283]
["bitfinex","SOLUSD",1741637419666,0.01615071,120.27,120.26,81.9]
["bitfinex","SOLUSD",1741637419856,0.01615071,120.27,120.26,227.37078177]
["bitfinex","SOLUSD",1741637420056,0.01615071,120.27,120.26,274.8713446]
["bitfinex","SOLUSD",1741637421556,0.1771427,120.3,120.29,136.75127386]
["bitfinex","SOLUSD",1741637421871,0.1771427,120.3,120.29,184.25183669]
["bitfinex","SOLUSD",1741637422063,0.1771427,120.3,120.29,192.56503669]
["bitfinex","SOLUSD",1741637422257,0.1771427,120.3,120.29,274.46503669]
["bitfinex","SOLUSD",1741637423978,0.19415374,120.32,120.31,20.0]
["bitfinex","SOLUSD",1741637424280,0.19415374,120.32,120.31,67.50056283]
["bitfinex","SOLUSD",1741637424451,5.374e-05,120.32,120.31,67.50056283]
["bitfinex","SOLUSD",1741637425581,5.374e-05,120.32,120.31,20.0]
["bitfinex","SOLUSD",1741637425757,5.374e-05,120.32,120.31,67.50056283]
["bitfinex","SOLUSD",1741637426176,5.374e-05,120.32,120.31,75.81236283]
["bitfinex","SOLUSD",1741637426563,5.374e-05,120.32,120.31,157.99668597]
["bitfinex","SOLUSD",1741637426758,5.374e-05,120.32,120.31,176.64633483]
["bitfinex","SOLUSD",1741637426977,220.29,120.37,120.32,18.933972]
["bitfinex","SOLUSD",1741637427179,11.92,120.39,120.37,136.72127386]
["bitfinex","SOLUSD",1741637427365,226.9278,120.4,120.37,136.72127386]
["bitfinex","SOLUSD",1741637427565,11.92,120.39,120.37,136.72127386]
["bitfinex","SOLUSD",1741637428264,47.50056283,120.38,120.36,136.72127386]
["bitfinex","SOLUSD",1741637428480,18.64964886,120.38,120.36,136.72127386]
["bitfinex","SOLUSD",1741637428674,11.92,120.39,120.36,145.02957386]
["bitfinex","SOLUSD",1741637428984,11.9,120.38,120.36,192.53013669]
["bitfinex","SOLUSD",1741637430180,0.17930677,120.37,120.36,145.02957386]
["bitfinex","SOLUSD",1741637431172,0.17930677,120.37,120.36,192.53013669]
["bitfinex","SOLUSD",1741637431781,0.17930677,120.37,120.36,136.72127386]
["bitfinex","SOLUSD",1741637432163,0.17930677,120.37,120.36,192.53023669]
["bitfinex","SOLUSD",1741637433194,12.08205269,120.38,120.37,136.54196709]
["bitfinex","SOLUSD",1741637433359,12.08205269,120.38,120.37,184.04252992]
["bitfinex","SOLUSD",1741637433888,0.18205269,120.38,120.37,184.04252992]
["bitfinex","SOLUSD",1741637434487,5.269e-05,120.38,120.37,293.18420192]
["bitfinex","SOLUSD",1741637434686,1.11e-05,120.39,120.38,0.14216157]
["bitfinex","SOLUSD",1741637434989,1.11e-05,120.39,120.38,47.6427244]
["bitfinex","SOLUSD",1741637435178,1.11e-05,120.39,120.38,131.5427244]
["bitfinex","SOLUSD",1741637435379,1.11e-05,120.39,120.38,129.5427244]
["bitfinex","SOLUSD",1741637436093,0.22295519,120.41,120.38,148.33453483]
["bitfinex","SOLUSD",1741637436300,5.519e-05,120.41,120.4,67.6427244]
["bitfinex","SOLUSD",1741637436480,5.519e-05,120.41,120.4,157.8483244]
["bitfinex","SOLUSD",1741637437798,5.519e-05,120.41,120.4,137.70616283]
["bitfinex","SOLUSD",1741637438011,5.519e-05,120.41,120.4,218.44196709]
["bitfinex","SOLUSD",1741637439094,5.519e-05,120.41,120.4,226.74756709]
["bitfinex","SOLUSD",1741637439299,5.519e-05,120.41,120.4,274.24812992]
["bitfinex","SOLUSD",1741637439674,0.15815886,120.42,120.41,136.5419119]
["bitfinex","SOLUSD",1741637439999,0.15815886,120.42,120.41,184.04247473]
["bitfinex","SOLUSD",1741637440298,0.15815886,120.42,120.41,136.5419119]
["bitfinex","SOLUSD",1741637440675,0.15815886,120.42,120.41,192.34737473]
["bitfinex","SOLUSD",1741637441398,4.021e-05,120.43,120.42,0.28432314]
["bitfinex","SOLUSD",1741637441615,0.2037968,120.44,120.43,6.79486157]
["bitfinex","SOLUSD",1741637441616,3.701e-05,120.44,120.43,6.79486157]
["bitfinex","SOLUSD",1741637441781,1.445e-05,120.46,120.44,20.933972]
["bitfinex","SOLUSD",1741637442101,1.445e-05,120.46,120.45,20.03633004]
["bitfinex","SOLUSD",1741637442474,1.445e-05,120.46,120.45,28.33853004]
["bitfinex","SOLUSD",1741637442683,220.04,120.54,120.49,0.14216157]
["bitfinex","SOLUSD",1741637442996,220.04,120.54,120.52,47.50056283]
["bitfinex","SOLUSD",1741637443193,220.04,120.54,120.52,184.04247473]
["bitfinex","SOLUSD",1741637443391,220.04,120.54,120.52,136.5419119]
["bitfinex","SOLUSD",1741637443704,231.92,120.54,120.52,136.5419119]
["bitfinex","SOLUSD",1741637444400,231.92,120.54,120.52,192.33967473]
["bitfinex","SOLUSD",1741637444773,47.50056283,120.57,120.54,136.5419119]
["bitfinex","SOLUSD",1741637444774,11.86,120.56,120.54,136.5419119]
["bitfinex","SOLUSD",1741637445172,219.98,120.57,120.54,136.5419119]
["bitfinex","SOLUSD",1741637445397,219.98,120.57,120.55,47.50056283]
["bitfinex","SOLUSD",1741637445600,219.98,120.57,120.56,47.50056283]
["bitfinex","SOLUSD",1741637445778,219.98,120.57,120.55,47.50056283]
["bitfinex","SOLUSD",1741637446607,219.98,120.57,120.55,55.79566283]
["bitfinex","SOLUSD",1741637447120,219.98,120.57,120.56,47.50056283]
["bitfinex","SOLUSD",1741637447432,219.98,120.57,120.56,47.6427244]
["bitfinex","SOLUSD",1741637447589,11.86,120.63,120.57,0.14216157]
["bitfinex","SOLUSD",1741637447778,11.86,120.63,120.59,47.50056283]
["bitfinex","SOLUSD",1741637448196,226.5313,120.64,120.59,47.50056283]
["bitfinex","SOLUSD",1741637448377,20.28432314,120.55,120.48,112.7719119]
["bitfinex","SOLUSD",1741637448582,47.50056283,120.49,120.48,112.7719119]
["bitfinex","SOLUSD",1741637448799,47.50056283,120.49,120.43,112.7719119]
["bitfinex","SOLUSD",1741637448999,11.86,120.48,120.44,47.50056283]
["bitfinex","SOLUSD",1741637449202,47.50056283,120.46,120.44,112.7719119]
["bitfinex","SOLUSD",1741637449581,47.50056283,120.49,120.44,112.7719119]
["bitfinex","SOLUSD",1741637449899,47.50056283,120.52,120.46,47.50056283]
["bitfinex","SOLUSD",1741637450086,0.17628843,120.47,120.46,160.27247473]
["bitfinex","SOLUSD",1741637450404,0.16930901,120.49,120.48,112.42643792]
["bitfinex","SOLUSD",1741637450603,12.02930901,120.49,120.48,112.42643792]
["bitfinex","SOLUSD",1741637451602,12.02930901,120.49,120.45,112.42643792]
["bitfinex","SOLUSD",1741637451902,11.84,120.48,120.45,112.42643792]
["bitfinex","SOLUSD",1741637452202,11.84,120.48,120.45,183.63681408]
["bitfinex","SOLUSD",1741637452386,11.84,120.48,120.47,71.21037616]
["bitfinex","SOLUSD",1741637452705,0.16930901,120.49,120.47,79.51097616]
["bitfinex","SOLUSD",1741637453417,0.16930901,120.49,120.48,71.21037616]
["bitfinex","SOLUSD",1741637454783,0.16930901,120.49,120.47,81.9]
["bitfinex","SOLUSD",1741637455083,11.84,120.48,120.47,112.42643792]
["bitfinex","SOLUSD",1741637455289,11.84,120.48,120.46,112.42643792]
["bitfinex","SOLUSD",1741637456086,0.16930901,120.49,120.46,112.42643792]
["bitfinex","SOLUSD",1741637456912,71.37968517,120.49,120.46,112.42643792]
["bitfinex","SOLUSD",1741637457222,0.16930901,120.49,120.47,71.21037616]
["bitfinex","SOLUSD",1741637457507,0.16930901,120.49,120.48,71.21037616]
["bitfinex","SOLUSD",1741637457717,0.16930901,120.49,120.46,112.42643792]
["bitfinex","SOLUSD",1741637457889,71.37968517,120.49,120.46,112.42643792]
["bitfinex","SOLUSD",1741637458084,0.16930901,120.49,120.46,112.42643792]
["bitfinex","SOLUSD",1741637458710,71.37968517,120.49,120.46,112.42643792]
["bitfinex","SOLUSD",1741637459113,0.16930901,120.49,120.46,112.42643792]
["bitfinex","SOLUSD",1741637460098,0.16930901,120.49,120.46,112.48943792]
["bitfinex","SOLUSD",1741637460615,0.16930901,120.49,120.46,120.79063792]
["bitfinex","SOLUSD",1741637460818,71.37968517,120.49,120.46,112.48943792]
["bitfinex","SOLUSD",1741637461122,71.21037616,120.47,120.46,112.48943792]
["bitfinex","SOLUSD",1741637461309,71.21037616,120.48,120.46,112.48943792]
["bitfinex","SOLUSD",1741637461619,71.21037616,120.47,120.46,112.48943792]
["bitfinex","SOLUSD",1741637462121,0.16930901,120.49,120.46,112.48943792]
["bitfinex","SOLUSD",1741637462122,71.21037616,120.48,120.46,112.48943792]
["bitfinex","SOLUSD",1741637462445,71.21037616,120.47,120.46,112.48943792]
["bitfinex","SOLUSD",1741637463195,71.21037616,120.48,120.46,112.48943792]
["bitfinex","SOLUSD",1741637463396,71.21037616,120.47,120.46,112.48943792]
["bitfinex","SOLUSD",1741637463706,90.14434816,120.47,120.46,112.48943792]
["bitfinex","SOLUSD",1741637463915,0.28432314,120.43,120.37,120.73363792]
["bitfinex","SOLUSD",1741637464115,71.21037616,120.38,120.37,112.42643792]
["bitfinex","SOLUSD",1741637464424,231.68,120.42,120.37,191.94451408]
["bitfinex","SOLUSD",1741637464606,0.28432314,120.41,120.37,191.94451408]
["bitfinex","SOLUSD",1741637464804,0.28432314,120.41,120.37,112.42643792]
["bitfinex","SOLUSD",1741637464994,71.21037616,120.38,120.37,112.42643792]
["bitfinex","SOLUSD",1741637465811,231.68,120.42,120.38,112.42643792]
["bitfinex","SOLUSD",1741637466014,302.89037616,120.42,120.38,112.42643792]
["bitfinex","SOLUSD",1741637466229,219.86,120.42,120.41,71.21037616]
["bitfinex","SOLUSD",1741637466535,219.86,120.42,120.41,202.28646294]
["bitfinex","SOLUSD",1741637467331,11.82,120.48,120.44,20.0]
["bitfinex","SOLUSD",1741637467620,220.02930901,120.49,120.47,71.21037616]
["bitfinex","SOLUSD",1741637467836,220.02930901,120.49,120.48,71.21037616]
["bitfinex","SOLUSD",1741637468004,220.02930901,120.49,120.48,202.28646294]
["bitfinex","SOLUSD",1741637468329,1.07e-06,120.51,120.49,0.14216157]
["bitfinex","SOLUSD",1741637468498,1.07e-06,120.51,120.5,38.79181043]
["bitfinex","SOLUSD",1741637468701,1.07e-06,120.51,120.5,110.00218659]
["bitfinex","SOLUSD",1741637469409,219.88,120.56,120.51,47.69274886]
["bitfinex","SOLUSD",1741637469610,219.88,120.56,120.52,71.21037616]
["bitfinex","SOLUSD",1741637469944,219.88,120.56,120.51,191.93481408]
["bitfinex","SOLUSD",1741637470241,0.15551455,120.53,120.51,112.42643792]
["bitfinex","SOLUSD",1741637470526,71.4946993,120.52,120.49,112.42643792]
["bitfinex","SOLUSD",1741637470728,71.21037616,120.5,120.49,112.42643792]
["bitfinex","SOLUSD",1741637470901,83.03037616,120.51,120.49,112.42643792]
["bitfinex","SOLUSD",1741637471300,0.28432314,120.48,120.44,112.42643792]
["bitfinex","SOLUSD",1741637471501,71.21037616,120.47,120.44,112.42643792]
["bitfinex","SOLUSD",1741637471701,219.84,120.47,120.44,112.42643792]
["bitfinex","SOLUSD",1741637471900,291.05037616,120.47,120.44,112.42643792]
["bitfinex","SOLUSD",1741637472132,219.84,120.47,120.44,120.72923792]
["bitfinex","SOLUSD",1741637472307,291.05037616,120.47,120.46,0.063]
["bitfinex","SOLUSD",1741637472627,219.84,120.47,120.46,0.063]
["bitfinex","SOLUSD",1741637472800,291.05037616,120.47,120.46,0.063]
["bitfinex","SOLUSD",1741637473410,219.84,120.47,120.46,112.48943792]
["bitfinex","SOLUSD",1741637473749,219.84,120.47,120.46,0.063]
["bitfinex","SOLUSD",1741637475520,231.64,120.47,120.46,0.063]
["bitfinex","SOLUSD",1741637476317,303.1346993,120.47,120.46,0.063]
["bitfinex","SOLUSD",1741637476543,309.7752993,120.47,120.46,0.063]
["bitfinex","SOLUSD",1741637477046,303.1346993,120.47,120.46,0.063]
["bitfinex","SOLUSD",1741637477219,1.5601,120.46,120.39,112.42643792]
["bitfinex","SOLUSD",1741637477425,71.21037616,120.4,120.36,112.48943792]
["bitfinex","SOLUSD",1741637477648,71.21037616,120.37,120.36,112.48943792]
["bitfinex","SOLUSD",1741637477819,310.02434816,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637478151,316.67044816,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637478347,316.67044816,120.37,120.36,112.48943792]
["bitfinex","SOLUSD",1741637478348,231.68,120.37,120.36,112.48943792]
["bitfinex","SOLUSD",1741637478720,302.89037616,120.37,120.36,112.48943792]
["bitfinex","SOLUSD",1741637479133,303.1746993,120.37,120.36,112.48943792]
["bitfinex","SOLUSD",1741637479334,309.8207993,120.37,120.36,112.48943792]
["bitfinex","SOLUSD",1741637479655,399.68082432,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637479832,309.8207993,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637480023,291.09037616,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637480228,302.89037616,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637480433,309.53647616,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637481041,309.8207993,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637481353,399.68082432,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637482337,328.47044816,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637483738,399.68082432,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637484352,328.47044816,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637484555,399.68082432,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637484756,399.68082432,120.37,120.36,0.0001]
["bitfinex","SOLUSD",1741637484757,401.68082432,120.37,120.36,0.0001]
["bitfinex","SOLUSD",1741637485629,20.28432314,120.33,120.3,112.42643792]
["bitfinex","SOLUSD",1741637485844,71.21037616,120.31,120.27,120.80393792]
["bitfinex","SOLUSD",1741637486054,11.8,120.3,120.27,120.80393792]
["bitfinex","SOLUSD",1741637486854,71.21037616,120.31,120.27,120.80393792]
["bitfinex","SOLUSD",1741637487030,11.8,120.3,120.27,120.80393792]
["bitfinex","SOLUSD",1741637487830,11.8,120.3,120.28,71.21037616]
["bitfinex","SOLUSD",1741637488153,219.88,120.37,120.31,0.14216157]
["bitfinex","SOLUSD",1741637488359,11.8,120.36,120.33,71.21037616]
["bitfinex","SOLUSD",1741637488528,11.8,120.36,120.33,183.63681408]
["bitfinex","SOLUSD",1741637489362,11.8,120.36,120.33,112.42643792]
["bitfinex","SOLUSD",1741637489659,83.01037616,120.36,120.33,112.42643792]
["bitfinex","SOLUSD",1741637490151,0.15020151,120.34,120.33,112.42643792]
["bitfinex","SOLUSD",1741637492253,0.15020151,120.34,120.33,120.73683792]
["bitfinex","SOLUSD",1741637492874,71.36057767,120.34,120.33,112.42643792]
["bitfinex","SOLUSD",1741637493030,78.29270081,120.34,120.33,112.42643792]
["bitfinex","SOLUSD",1741637493237,78.29270081,120.34,120.28,202.64023792]
["bitfinex","SOLUSD",1741637493540,71.21037616,120.32,120.28,202.64023792]
["bitfinex","SOLUSD",1741637493934,71.21037616,120.31,120.28,112.42643792]
["bitfinex","SOLUSD",1741637494152,83.01037616,120.3,120.28,112.42643792]
["bitfinex","SOLUSD",1741637494340,71.21037616,120.29,120.28,112.42643792]
["bitfinex","SOLUSD",1741637495065,11.8,120.3,120.28,112.42643792]
["bitfinex","SOLUSD",1741637495254,96.79484816,120.29,120.27,0.063]
["bitfinex","SOLUSD",1741637495465,291.6346993,120.28,120.27,0.063]
["bitfinex","SOLUSD",1741637496161,298.2857993,120.28,120.27,0.063]
["bitfinex","SOLUSD",1741637496540,316.93544816,120.28,120.27,0.063]
["bitfinex","SOLUSD",1741637496740,18.933972,120.27,120.26,0.063]
["bitfinex","SOLUSD",1741637496955,20.28432314,120.24,120.23,0.063]
["bitfinex","SOLUSD",1741637497134,154.48507546,120.24,120.23,0.063]
["bitfinex","SOLUSD",1741637497340,173.13472432,120.24,120.23,0.063]
["bitfinex","SOLUSD",1741637497865,82.99037616,120.24,120.23,0.063]
["bitfinex","SOLUSD",1741637498539,11.78,120.24,120.23,137.563]
["bitfinex","SOLUSD",1741637499141,291.35037616,120.28,120.24,137.5]
["bitfinex","SOLUSD",1741637499349,220.14,120.28,120.24,208.71037616]
["bitfinex","SOLUSD",1741637499652,291.35037616,120.28,120.24,137.5]
["bitfinex","SOLUSD",1741637500376,71.21037616,120.26,120.23,137.563]
["bitfinex","SOLUSD",1741637500549,71.21037616,120.24,120.23,137.563]
["bitfinex","SOLUSD",1741637500746,71.21037616,120.25,120.23,137.563]
["bitfinex","SOLUSD",1741637501155,71.21037616,120.24,120.23,137.563]
["bitfinex","SOLUSD",1741637501363,303.21037616,120.25,120.23,137.563]
["bitfinex","SOLUSD",1741637502055,232.0,120.25,120.23,137.563]
["bitfinex","SOLUSD",1741637502443,303.21037616,120.25,120.23,137.563]
["bitfinex","SOLUSD",1741637503163,303.21037616,120.25,120.23,145.8802]
["bitfinex","SOLUSD",1741637503164,232.0,120.25,120.23,145.8802]
["bitfinex","SOLUSD",1741637503361,303.21037616,120.25,120.23,137.563]
["bitfinex","SOLUSD",1741637503539,309.86317616,120.25,120.23,137.563]
["bitfinex","SOLUSD",1741637503741,303.21037616,120.25,120.23,137.563]
["bitfinex","SOLUSD",1741637504661,71.21037616,120.24,120.23,0.063]
["bitfinex","SOLUSD",1741637505062,71.21037616,120.24,120.23,137.563]
["bitfinex","SOLUSD",1741637505367,142.70507546,120.24,120.23,0.063]
["bitfinex","SOLUSD",1741637505870,71.4946993,120.24,120.23,0.063]
["bitfinex","SOLUSD",1741637506050,76.38398248,120.24,120.23,0.063]
["bitfinex","SOLUSD",1741637506465,83.03728248,120.24,120.23,0.063]
["bitfinex","SOLUSD",1741637506674,154.24765864,120.24,120.23,0.063]
["bitfinex","SOLUSD",1741637506850,76.09965934,120.24,120.23,0.063]
["bitfinex","SOLUSD",1741637507040,82.75295934,120.24,120.23,0.063]
["bitfinex","SOLUSD",1741637507246,83.03728248,120.24,120.23,0.063]
["bitfinex","SOLUSD",1741637507546,154.24765864,120.24,120.23,0.063]
["bitfinex","SOLUSD",1741637507858,172.8973075,120.24,120.23,0.0001]
["bitfinex","SOLUSD",1741637508058,38.933972,120.21,120.2,0.03]
["bitfinex","SOLUSD",1741637508262,110.14434816,120.21,120.2,0.03]
["bitfinex","SOLUSD",1741637508451,116.79934816,120.21,120.2,0.03]
["bitfinex","SOLUSD",1741637508875,116.79934816,120.21,120.2,0.0001]
["bitfinex","SOLUSD",1741637509054,190.00972432,120.21,120.2,0.0001]
["bitfinex","SOLUSD",1741637509570,121.68863134,120.21,120.2,0.0001]
["bitfinex","SOLUSD",1741637510168,103.21385025,120.21,120.2,0.0001]
["bitfinex","SOLUSD",1741637510373,108.05452711,120.21,120.2,0.0001]
["bitfinex","SOLUSD",1741637510555,114.70952711,120.21,120.2,0.0001]
["bitfinex","SOLUSD",1741637510878,94.70952711,120.21,120.2,0.0001]
["bitfinex","SOLUSD",1741637511287,113.64349911,120.21,120.2,0.0001]
["bitfinex","SOLUSD",1741637511784,108.75421593,120.21,120.2,0.0001]
["bitfinex","SOLUSD",1741637512584,11.95486777,120.21,120.2,0.0001]
["bitfinex","SOLUSD",1741637512956,89.82024393,120.21,120.2,0.0001]
["bitfinex","SOLUSD",1741637513581,90.10456707,120.21,120.2,0.0001]
["bitfinex","SOLUSD",1741637513777,0.28432314,120.16,120.14,0.03]
["bitfinex","SOLUSD",1741637513975,303.6546993,120.15,120.14,0.03]
["bitfinex","SOLUSD",1741637514679,220.38,120.15,120.14,137.53]
["bitfinex","SOLUSD",1741637516161,220.38,120.15,120.14,208.74037616]
["bitfinex","SOLUSD",1741637516478,220.38,120.15,120.14,217.06397616]
["bitfinex","SOLUSD",1741637517381,220.38,120.15,120.14,145.8536]
["bitfinex","SOLUSD",1741637517581,220.38,120.15,120.14,217.06397616]
["bitfinex","SOLUSD",1741637517953,11.78,120.17,120.14,237.87297616]
["bitfinex","SOLUSD",1741637518387,11.78,120.17,120.14,217.06397616]
["bitfinex","SOLUSD",1741637518886,11.78,120.17,120.14,145.8536]
["bitfinex","SOLUSD",1741637519987,11.78,120.17,120.14,137.53]
["bitfinex","SOLUSD",1741637520193,71.21037616,120.16,120.14,137.53]
["bitfinex","SOLUSD",1741637520371,71.21037616,120.15,120.14,0.03]
["bitfinex","SOLUSD",1741637520572,71.4946993,120.15,120.14,0.03]
["bitfinex","SOLUSD",1741637520782,78.1529993,120.15,120.14,0.03]
["bitfinex","SOLUSD",1741637520958,108.56264816,120.15,120.14,0.03]
["bitfinex","SOLUSD",1741637521162,87.88188398,120.15,120.14,0.03]
["bitfinex","SOLUSD",1741637521787,94.54018398,120.15,120.14,0.03]
["bitfinex","SOLUSD",1741637522162,113.47415598,120.15,120.14,0.03]
["bitfinex","SOLUSD",1741637522366,18.933972,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741637522680,38.933972,120.12,120.11,0.0001]
["bitfinex","SOLUSD",1741637522865,38.933972,120.12,120.07,0.03]
["bitfinex","SOLUSD",1741637522866,8.85722314,120.11,120.07,0.03]
["bitfinex","SOLUSD",1741637523061,8.85722314,120.11,120.05,0.063]
["bitfinex","SOLUSD",1741637523062,0.28432314,120.07,120.05,0.063]
["bitfinex","SOLUSD",1741637523288,0.28432314,120.07,120.03,0.063]
["bitfinex","SOLUSD",1741637523289,91.21037616,120.04,120.03,0.063]
["bitfinex","SOLUSD",1741637523481,110.14434816,120.04,120.03,0.063]
["bitfinex","SOLUSD",1741637524659,115.05585598,120.04,120.03,0.063]
["bitfinex","SOLUSD",1741637524859,24.91150782,120.04,120.03,0.063]
["bitfinex","SOLUSD",1741637525087,16.67150782,120.04,120.03,0.063]
["bitfinex","SOLUSD",1741637525392,87.88188398,120.04,120.03,0.063]
["bitfinex","SOLUSD",1741637525577,113.48025598,120.04,120.03,0.063]
["bitfinex","SOLUSD",1741637526092,82.97037616,120.04,120.03,0.063]
["bitfinex","SOLUSD",1741637526796,11.76,120.04,120.03,0.063]
["bitfinex","SOLUSD",1741637527007,31.76,120.04,120.03,0.063]
["bitfinex","SOLUSD",1741637527301,102.97037616,120.04,120.03,0.063]
["bitfinex","SOLUSD",1741637528701,71.21037616,120.06,120.03,137.563]
["bitfinex","SOLUSD",1741637528883,71.21037616,120.09,120.04,71.21037616]
["bitfinex","SOLUSD",1741637529084,220.44,120.1,120.08,71.21037616]
["bitfinex","SOLUSD",1741637529304,220.44,120.1,120.08,137.5]
["bitfinex","SOLUSD",1741637530209,0.15004657,120.09,120.08,137.5]
["bitfinex","SOLUSD",1741637530379,71.36042273,120.09,120.08,137.5]
["bitfinex","SOLUSD",1741637530580,71.36042273,120.09,120.04,157.27821679]
["bitfinex","SOLUSD",1741637530911,71.21037616,120.07,120.04,137.5]
["bitfinex","SOLUSD",1741637531206,11.76,120.06,120.04,137.5]
["bitfinex","SOLUSD",1741637531412,11.76,120.06,120.04,145.8305]
["bitfinex","SOLUSD",1741637531889,82.97037616,120.06,120.04,137.5]
["bitfinex","SOLUSD",1741637532275,11.76,120.06,120.04,145.8305]
["bitfinex","SOLUSD",1741637533003,11.76,120.06,120.04,137.5]
["bitfinex","SOLUSD",1741637533211,11.76,120.06,120.04,217.04077616]
["bitfinex","SOLUSD",1741637533385,71.21037616,120.05,120.03,137.563]
["bitfinex","SOLUSD",1741637533699,11.76,120.06,120.03,8.3941]
["bitfinex","SOLUSD",1741637533904,11.76,120.06,120.04,71.21037616]
["bitfinex","SOLUSD",1741637534107,11.76,120.06,120.05,0.03]
["bitfinex","SOLUSD",1741637534778,0.15004657,120.09,120.05,79.57017616]
["bitfinex","SOLUSD",1741637534978,0.15004657,120.09,120.08,71.21037616]
["bitfinex","SOLUSD",1741637535184,0.15004657,120.09,120.08,137.5]
["bitfinex","SOLUSD",1741637535492,78.02202273,120.09,120.08,137.5]
["bitfinex","SOLUSD",1741637535814,78.02202273,120.09,120.06,137.5]
["bitfinex","SOLUSD",1741637536099,71.21037616,120.08,120.06,137.5]
["bitfinex","SOLUSD",1741637536302,0.15004657,120.09,120.06,137.5]
["bitfinex","SOLUSD",1741637536802,77.87257616,120.08,120.06,137.5]
["bitfinex","SOLUSD",1741637537009,71.21037616,120.07,120.06,137.5]
["bitfinex","SOLUSD",1741637537187,71.21037616,120.08,120.06,137.5]
["bitfinex","SOLUSD",1741637537379,71.36042273,120.09,120.06,137.5]
["bitfinex","SOLUSD",1741637538214,0.15004657,120.09,120.06,145.829]
["bitfinex","SOLUSD",1741637538706,0.15004657,120.09,120.06,217.03937616]
["bitfinex","SOLUSD",1741637539206,0.15004657,120.09,120.08,71.21037616]
["bitfinex","SOLUSD",1741637539409,0.15004657,120.09,120.08,89.86002502]
["bitfinex","SOLUSD",1741637539592,220.61626703,120.1,120.09,137.34995343]
["bitfinex","SOLUSD",1741637540504,220.61626703,120.1,120.06,90.2291]
["bitfinex","SOLUSD",1741637540712,220.61626703,120.1,120.06,227.7291]
["bitfinex","SOLUSD",1741637541091,220.61626703,120.1,120.08,71.21037616]
["bitfinex","SOLUSD",1741637542534,220.61626703,120.1,120.09,89.86002502]
["bitfinex","SOLUSD",1741637542814,0.18190618,120.11,120.1,24.91244886]
["bitfinex","SOLUSD",1741637543117,6.18e-06,120.11,120.1,104.44912502]
["bitfinex","SOLUSD",1741637543498,6.18e-06,120.11,120.1,104.59128659]
["bitfinex","SOLUSD",1741637544015,6.18e-06,120.11,120.1,96.12282502]
["bitfinex","SOLUSD",1741637544322,6.18e-06,120.11,120.1,77.47317616]
["bitfinex","SOLUSD",1741637544525,6.18e-06,120.11,120.1,96.12282502]
["bitfinex","SOLUSD",1741637544693,6.18e-06,120.11,120.1,104.44912502]
["bitfinex","SOLUSD",1741637545224,6.18e-06,120.11,120.1,6.2628]
["bitfinex","SOLUSD",1741637545514,71.21038234,120.11,120.1,137.5]
["bitfinex","SOLUSD",1741637545721,82.95038234,120.11,120.1,137.5]
["bitfinex","SOLUSD",1741637545902,82.95038234,120.11,120.06,159.18837616]
["bitfinex","SOLUSD",1741637546094,11.74000618,120.11,120.06,159.18837616]
["bitfinex","SOLUSD",1741637546294,11.80300618,120.11,120.06,296.68837616]
["bitfinex","SOLUSD",1741637546512,16.73385265,120.11,120.06,296.68837616]
["bitfinex","SOLUSD",1741637546718,16.73385265,120.11,120.06,300.96455767]
["bitfinex","SOLUSD",1741637547016,94.60472881,120.11,120.06,225.478]
["bitfinex","SOLUSD",1741637547192,71.21037616,120.1,120.06,219.4]
["bitfinex","SOLUSD",1741637547387,220.56,120.09,120.06,219.4]
["bitfinex","SOLUSD",1741637547795,4.93084647,120.1,120.06,219.4]
["bitfinex","SOLUSD",1741637548012,232.28,120.09,120.08,71.21037616]
["bitfinex","SOLUSD",1741637548392,220.56,120.09,120.08,89.86002502]
["bitfinex","SOLUSD",1741637548594,225.49084647,120.09,120.08,89.86002502]
["bitfinex","SOLUSD",1741637549638,220.56,120.09,120.08,89.86002502]
["bitfinex","SOLUSD",1741637549815,220.56,120.09,120.08,98.18772502]
["bitfinex","SOLUSD",1741637550011,0.22845474,120.11,120.1,18.64964886]
["bitfinex","SOLUSD",1741637550244,0.22845474,120.11,120.1,89.86002502]
["bitfinex","SOLUSD",1741637550629,0.22845474,120.11,120.1,71.21037616]
["bitfinex","SOLUSD",1741637550836,0.22845474,120.11,120.09,215.00577616]
["bitfinex","SOLUSD",1741637551443,0.22845474,120.11,120.09,143.7954]
["bitfinex","SOLUSD",1741637551623,0.22845474,120.11,120.09,137.5]
["bitfinex","SOLUSD",1741637551830,6.88895474,120.11,120.09,137.5]
["bitfinex","SOLUSD",1741637552030,0.22845474,120.11,120.09,137.5]
["bitfinex","SOLUSD",1741637552648,0.22845474,120.11,120.1,71.21037616]
["bitfinex","SOLUSD",1741637553055,0.22845474,120.11,120.1,217.03667616]
["bitfinex","SOLUSD",1741637553219,0.22845474,120.11,120.1,317.87064816]
["bitfinex","SOLUSD",1741637553552,0.13421594,120.18,120.15,2.14216157]
["bitfinex","SOLUSD",1741637553719,0.063,120.24,120.18,18.64964886]
["bitfinex","SOLUSD",1741637554039,77.92677616,120.24,120.19,71.21037616]
["bitfinex","SOLUSD",1741637554348,0.063,120.24,120.19,71.21037616]
["bitfinex","SOLUSD",1741637554548,0.063,120.24,120.21,71.21037616]
["bitfinex","SOLUSD",1741637554847,0.063,120.24,120.19,153.11037616]
["bitfinex","SOLUSD",1741637555045,71.27337616,120.24,120.19,153.11037616]
["bitfinex","SOLUSD",1741637555754,0.063,120.24,120.19,153.11037616]
["bitfinex","SOLUSD",1741637555929,0.063,120.24,120.19,161.43027616]
["bitfinex","SOLUSD",1741637556119,0.063,120.24,120.19,153.11037616]
["bitfinex","SOLUSD",1741637556319,0.063,120.24,120.19,161.43047616]
["bitfinex","SOLUSD",1741637556625,0.063,120.24,120.2,71.21037616]
["bitfinex","SOLUSD",1741637556819,0.063,120.24,120.19,161.43047616]
["bitfinex","SOLUSD",1741637557146,0.063,120.24,120.2,71.21037616]
["bitfinex","SOLUSD",1741637558544,0.063,120.24,120.21,71.21037616]
["bitfinex","SOLUSD",1741637558749,0.063,120.24,120.21,227.36002502]
["bitfinex","SOLUSD",1741637559119,0.063,120.24,120.21,208.71037616]
["bitfinex","SOLUSD",1741637559315,0.063,120.24,120.21,235.67872502]
["bitfinex","SOLUSD",1741637562820,220.56,120.26,120.24,137.437]
["bitfinex","SOLUSD",1741637563020,291.77037616,120.26,120.24,137.437]
["bitfinex","SOLUSD",1741637564235,220.56,120.26,120.24,137.437]
["bitfinex","SOLUSD",1741637565158,220.56,120.26,120.24,145.7536]
["bitfinex","SOLUSD",1741637565447,220.56,120.26,120.24,216.96397616]
["bitfinex","SOLUSD",1741637565647,220.56,120.26,120.24,137.437]
["bitfinex","SOLUSD",1741637566025,298.42277616,120.26,120.21,71.21037616]
["bitfinex","SOLUSD",1741637566223,71.21037616,120.25,120.21,137.5]
["bitfinex","SOLUSD",1741637566651,71.21037616,120.24,120.21,137.5]
["bitfinex","SOLUSD",1741637567251,11.68,120.23,120.21,137.5]
["bitfinex","SOLUSD",1741637567960,18.3339,120.23,120.21,137.5]
["bitfinex","SOLUSD",1741637568470,11.68,120.23,120.21,137.5]
["bitfinex","SOLUSD",1741637568646,18.334,120.23,120.21,137.5]
["bitfinex","SOLUSD",1741637568824,18.334,120.23,120.19,208.71037616]
["bitfinex","SOLUSD",1741637569030,18.334,120.23,120.19,137.5]
["bitfinex","SOLUSD",1741637569352,11.68,120.23,120.19,217.03037616]
["bitfinex","SOLUSD",1741637569659,20.0,120.2,120.16,137.5]
["bitfinex","SOLUSD",1741637569835,71.21037616,120.18,120.15,6.58790074]
["bitfinex","SOLUSD",1741637570159,11.85527766,120.17,120.15,6.58790074]
["bitfinex","SOLUSD",1741637570330,11.85527766,120.17,120.15,200.13570648]
["bitfinex","SOLUSD",1741637570535,11.85527766,120.17,120.16,47.72520574]
["bitfinex","SOLUSD",1741637570735,11.85527766,120.17,120.16,185.22520574]
["bitfinex","SOLUSD",1741637570932,11.85527766,120.17,120.16,137.5]
["bitfinex","SOLUSD",1741637571831,18.51247766,120.17,120.16,137.5]
["bitfinex","SOLUSD",1741637572356,11.85527766,120.17,120.16,137.5]
["bitfinex","SOLUSD",1741637572738,18.51247766,120.17,120.16,137.5]
["bitfinex","SOLUSD",1741637572940,11.85527766,120.17,120.16,137.5]
["bitfinex","SOLUSD",1741637574839,11.85527766,120.17,120.16,145.8222]
["bitfinex","SOLUSD",1741637575069,0.17527766,120.17,120.16,193.54740574]
["bitfinex","SOLUSD",1741637575261,0.16627371,120.19,120.18,137.15320665]
["bitfinex","SOLUSD",1741637575554,0.16627371,120.19,120.18,184.87841239]
["bitfinex","SOLUSD",1741637576458,0.16627371,120.19,120.18,193.19921239]
["bitfinex","SOLUSD",1741637579759,0.16627371,120.19,120.18,197.33428114]
["bitfinex","SOLUSD",1741637579966,0.16627371,120.19,120.18,270.14689731]
["bitfinex","SOLUSD",1741637579967,7.371e-05,120.19,120.18,270.14689731]
["bitfinex","SOLUSD",1741637580142,4.164e-05,120.2,120.19,18.64964886]
["bitfinex","SOLUSD",1741637580342,4.164e-05,120.2,120.19,74.6949546]
["bitfinex","SOLUSD",1741637580562,220.73798626,120.26,120.23,136.81343941]
["bitfinex","SOLUSD",1741637580741,220.73798626,120.26,120.23,184.53864515]
["bitfinex","SOLUSD",1741637580951,220.73798626,120.26,120.23,203.18829401]
["bitfinex","SOLUSD",1741637581161,11.66,120.28,120.23,203.18829401]
["bitfinex","SOLUSD",1741637581362,11.66,120.28,120.23,184.53864515]
["bitfinex","SOLUSD",1741637581568,48.00952888,120.27,120.23,136.81343941]
["bitfinex","SOLUSD",1741637581745,47.72520574,120.26,120.23,136.81343941]
["bitfinex","SOLUSD",1741637582454,54.37760574,120.26,120.23,136.81343941]
["bitfinex","SOLUSD",1741637583770,54.44060574,120.26,120.23,136.81343941]
["bitfinex","SOLUSD",1741637585155,0.063,120.26,120.23,184.53864515]
["bitfinex","SOLUSD",1741637585349,0.063,120.26,120.24,47.72520574]
["bitfinex","SOLUSD",1741637585764,0.063,120.26,120.23,192.85584515]
["bitfinex","SOLUSD",1741637586066,0.063,120.26,120.23,136.81343941]
["bitfinex","SOLUSD",1741637586461,6.7152,120.26,120.23,136.81343941]
["bitfinex","SOLUSD",1741637586661,54.44040574,120.26,120.23,136.81343941]
["bitfinex","SOLUSD",1741637586977,0.063,120.26,120.23,145.13063941]
["bitfinex","SOLUSD",1741637587275,0.063,120.26,120.25,47.72520574]
["bitfinex","SOLUSD",1741637589472,0.063,120.26,120.25,56.04120574]
["bitfinex","SOLUSD",1741637589672,0.063,120.26,120.23,145.13043941]
["bitfinex","SOLUSD",1741637590174,0.16487705,120.24,120.23,136.81343941]
["bitfinex","SOLUSD",1741637592156,0.16487705,120.24,120.23,145.13073941]
["bitfinex","SOLUSD",1741637592777,0.16487705,120.24,120.23,136.81343941]
["bitfinex","SOLUSD",1741637594861,0.1612537,120.27,120.26,184.30077017]
["bitfinex","SOLUSD",1741637595050,0.1612537,120.27,120.26,202.95041903]
["bitfinex","SOLUSD",1741637596060,0.16824891,120.28,120.27,0.14216157]
["bitfinex","SOLUSD",1741637596265,4.891e-05,120.28,120.27,47.86736731]
["bitfinex","SOLUSD",1741637596677,4.891e-05,120.28,120.27,49.1139359]
["bitfinex","SOLUSD",1741637597059,0.00189694,120.31,120.3,20.0]
["bitfinex","SOLUSD",1741637597373,0.00189694,120.31,120.3,134.38438348]
["bitfinex","SOLUSD",1741637598169,0.00189694,120.31,120.3,142.69688348]
["bitfinex","SOLUSD",1741637598488,0.00189694,120.31,120.3,142.55472191]
["bitfinex","SOLUSD",1741637598683,0.00189694,120.31,120.3,94.6873546]
["bitfinex","SOLUSD",1741637599477,0.00189694,120.31,120.3,76.03770574]
["bitfinex","SOLUSD",1741637599667,59.34710268,120.31,120.3,136.57556443]
["bitfinex","SOLUSD",1741637600077,11.62189694,120.31,120.3,136.57556443]
["bitfinex","SOLUSD",1741637601193,0.00189694,120.31,120.3,192.61327017]
["bitfinex","SOLUSD",1741637601499,0.00189694,120.31,120.3,184.30077017]
["bitfinex","SOLUSD",1741637601866,0.00189694,120.31,120.3,136.57556443]
["bitfinex","SOLUSD",1741637602677,0.00189694,120.31,120.3,192.61327017]
["bitfinex","SOLUSD",1741637603688,0.16030966,120.32,120.31,136.57366749]
["bitfinex","SOLUSD",1741637603866,0.16030966,120.32,120.31,184.29887323]
["bitfinex","SOLUSD",1741637604291,0.16030966,120.32,120.31,192.61067323]
["bitfinex","SOLUSD",1741637607280,0.16030966,120.32,120.31,211.26032209]
["bitfinex","SOLUSD",1741637607702,0.063,120.39,120.35,20.14216157]
["bitfinex","SOLUSD",1741637607879,0.063,120.39,120.38,86.3748546]
["bitfinex","SOLUSD",1741637608077,0.063,120.39,120.38,67.72520574]
["bitfinex","SOLUSD",1741637608293,0.063,120.39,120.38,47.72520574]
["bitfinex","SOLUSD",1741637608502,0.063,120.39,120.38,136.57366749]
["bitfinex","SOLUSD",1741637608704,11.663,120.39,120.38,136.57366749]
["bitfinex","SOLUSD",1741637609378,59.38820574,120.39,120.35,136.57366749]
["bitfinex","SOLUSD",1741637610095,0.15750197,120.36,120.35,144.88256749]
["bitfinex","SOLUSD",1741637611490,0.15750197,120.36,120.35,136.57366749]
["bitfinex","SOLUSD",1741637611703,0.15750197,120.36,120.35,144.88266749]
["bitfinex","SOLUSD",1741637611908,0.15750197,120.36,120.35,192.60787323]
["bitfinex","SOLUSD",1741637612395,6.367e-05,120.38,120.37,18.79181043]
["bitfinex","SOLUSD",1741637612628,0.15792316,120.4,120.39,46.95594886]
["bitfinex","SOLUSD",1741637612767,0.15792316,120.4,120.39,94.6811546]
["bitfinex","SOLUSD",1741637613502,2.316e-05,120.4,120.39,176.72331617]
["bitfinex","SOLUSD",1741637613796,9.35e-06,120.41,120.4,18.64964886]
["bitfinex","SOLUSD",1741637613975,9.35e-06,120.41,120.4,66.3748546]
["bitfinex","SOLUSD",1741637614173,9.35e-06,120.41,120.4,47.72520574]
["bitfinex","SOLUSD",1741637614682,9.35e-06,120.41,120.4,56.03080574]
["bitfinex","SOLUSD",1741637615487,9.35e-06,120.41,120.4,136.57366552]
["bitfinex","SOLUSD",1741637619687,0.28433249,120.41,120.4,136.57366552]
["bitfinex","SOLUSD",1741637619881,48.00953823,120.41,120.4,136.57366552]
["bitfinex","SOLUSD",1741637620119,9.35e-06,120.41,120.4,136.57366552]
["bitfinex","SOLUSD",1741637620687,48.00953823,120.41,120.4,136.57366552]
["bitfinex","SOLUSD",1741637620912,54.65343823,120.41,120.4,136.57366552]
["bitfinex","SOLUSD",1741637621592,54.68343823,120.41,120.4,136.57366552]
["bitfinex","SOLUSD",1741637621795,0.28432314,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741637622012,59.58952888,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741637622220,78.23917774,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741637622993,84.88367774,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741637623321,65.94970574,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741637623627,11.58,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741637624818,18.50882314,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741637625024,84.88367774,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741637626129,91.35817774,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741637627700,0.28432314,120.36,120.31,192.61037126]
["bitfinex","SOLUSD",1741637627911,48.00952888,120.36,120.31,192.61037126]
["bitfinex","SOLUSD",1741637628109,0.28432314,120.36,120.31,192.61037126]
["bitfinex","SOLUSD",1741637628307,0.28432314,120.36,120.32,47.72520574]
["bitfinex","SOLUSD",1741637628625,20.0,120.37,120.32,47.72520574]
["bitfinex","SOLUSD",1741637628919,20.0,120.37,120.32,184.29887126]
["bitfinex","SOLUSD",1741637629325,26.6461,120.37,120.33,8.3104]
["bitfinex","SOLUSD",1741637629526,0.28432314,120.37,120.33,8.3104]
["bitfinex","SOLUSD",1741637630132,0.18103949,120.34,120.32,144.88456552]
["bitfinex","SOLUSD",1741637630321,11.74103949,120.34,120.32,192.60977126]
["bitfinex","SOLUSD",1741637630906,0.18103949,120.34,120.33,47.72520574]
["bitfinex","SOLUSD",1741637631123,0.1578716,120.36,120.35,136.39629509]
["bitfinex","SOLUSD",1741637631417,0.1578716,120.36,120.35,192.43050083]
["bitfinex","SOLUSD",1741637634006,0.00497953,120.38,120.35,192.49350083]
["bitfinex","SOLUSD",1741637634224,0.00497953,120.38,120.36,47.72520574]
["bitfinex","SOLUSD",1741637634923,0.00497953,120.38,120.36,136.39629509]
["bitfinex","SOLUSD",1741637635699,0.00497953,120.38,120.36,144.70459509]
["bitfinex","SOLUSD",1741637635919,0.00497953,120.38,120.36,136.39629509]
["bitfinex","SOLUSD",1741637636936,0.28930267,120.38,120.36,136.39629509]
["bitfinex","SOLUSD",1741637637231,0.28930267,120.38,120.35,136.45929509]
["bitfinex","SOLUSD",1741637637232,47.72520574,120.37,120.35,136.45929509]
["bitfinex","SOLUSD",1741637637408,48.00952888,120.36,120.35,136.45929509]
["bitfinex","SOLUSD",1741637637608,54.65622888,120.36,120.35,0.063]
["bitfinex","SOLUSD",1741637641406,26.93102314,120.36,120.35,0.063]
["bitfinex","SOLUSD",1741637641736,93.30587774,120.36,120.35,0.063]
["bitfinex","SOLUSD",1741637643434,93.30587774,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1741637643735,141.03108348,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1741637644311,147.58339766,120.36,120.35,0.0001]
["bitfinex","SOLUSD",1741637644511,18.933972,120.35,120.29,144.77249509]
["bitfinex","SOLUSD",1741637644733,0.28432314,120.33,120.29,144.77249509]
["bitfinex","SOLUSD",1741637644934,11.54,120.32,120.29,144.77249509]
["bitfinex","SOLUSD",1741637645143,11.54,120.32,120.3,47.72520574]
["bitfinex","SOLUSD",1741637645443,11.54,120.32,120.29,165.55559509]
["bitfinex","SOLUSD",1741637645633,11.54,120.32,120.3,47.72520574]
["bitfinex","SOLUSD",1741637645947,11.54,120.32,120.31,47.72520574]
["bitfinex","SOLUSD",1741637646354,0.00497953,120.38,120.32,136.39629509]
["bitfinex","SOLUSD",1741637646522,11.54,120.37,120.35,47.72520574]
["bitfinex","SOLUSD",1741637646726,11.54,120.37,120.36,47.72520574]
["bitfinex","SOLUSD",1741637647025,11.54497953,120.38,120.36,47.72520574]
["bitfinex","SOLUSD",1741637647238,11.54497953,120.38,120.35,184.12150083]
["bitfinex","SOLUSD",1741637647748,11.57497953,120.38,120.35,192.43010083]
["bitfinex","SOLUSD",1741637647955,65.94578527,120.38,120.35,136.39629509]
["bitfinex","SOLUSD",1741637648246,48.00952888,120.36,120.35,136.39629509]
["bitfinex","SOLUSD",1741637648415,63.94133931,120.37,120.35,136.39629509]
["bitfinex","SOLUSD",1741637648614,59.30018527,120.38,120.35,144.70509509]
["bitfinex","SOLUSD",1741637648817,0.03497953,120.38,120.35,192.43030083]
["bitfinex","SOLUSD",1741637649043,11.54,120.37,120.35,192.43030083]
["bitfinex","SOLUSD",1741637649244,11.54,120.37,120.36,47.72520574]
["bitfinex","SOLUSD",1741637649436,11.54,120.37,120.35,192.43030083]
["bitfinex","SOLUSD",1741637650031,0.16125524,120.36,120.35,192.43030083]
["bitfinex","SOLUSD",1741637650927,0.16125524,120.36,120.35,144.70509509]
["bitfinex","SOLUSD",1741637651347,0.16125524,120.36,120.35,136.39629509]
["bitfinex","SOLUSD",1741637652650,0.16125524,120.36,120.35,144.70529509]
["bitfinex","SOLUSD",1741637653237,0.16125524,120.36,120.35,136.39629509]
["bitfinex","SOLUSD",1741637654130,0.14216157,120.35,120.33,136.45929509]
["bitfinex","SOLUSD",1741637654443,47.86736731,120.34,120.33,0.063]
["bitfinex","SOLUSD",1741637654633,20.14216157,120.34,120.33,0.063]
["bitfinex","SOLUSD",1741637654828,0.14216157,120.34,120.33,0.063]
["bitfinex","SOLUSD",1741637655241,47.86736731,120.34,120.33,0.063]
["bitfinex","SOLUSD",1741637656130,73.30697774,120.34,120.33,0.063]
["bitfinex","SOLUSD",1741637657855,18.933972,120.34,120.33,0.063]
["bitfinex","SOLUSD",1741637658150,73.30697774,120.34,120.33,0.063]
["bitfinex","SOLUSD",1741637658533,20.0,120.34,120.33,0.063]
["bitfinex","SOLUSD",1741637658735,67.86736731,120.34,120.33,0.063]
["bitfinex","SOLUSD",1741637660054,93.30697774,120.34,120.33,0.063]
["bitfinex","SOLUSD",1741637660445,104.82697774,120.34,120.33,0.063]
["bitfinex","SOLUSD",1741637661039,104.82697774,120.34,120.29,0.063]
["bitfinex","SOLUSD",1741637661040,18.933972,120.33,120.29,0.063]
["bitfinex","SOLUSD",1741637661241,66.65917774,120.3,120.29,0.063]
["bitfinex","SOLUSD",1741637661452,286.81917774,120.3,120.29,0.063]
["bitfinex","SOLUSD",1741637662139,341.19438348,120.3,120.29,0.063]
["bitfinex","SOLUSD",1741637662450,293.46917774,120.3,120.29,0.063]
["bitfinex","SOLUSD",1741637662659,239.093972,120.3,120.29,0.063]
["bitfinex","SOLUSD",1741637662851,286.81917774,120.3,120.29,0.063]
["bitfinex","SOLUSD",1741637663153,293.46917774,120.3,120.29,0.063]
["bitfinex","SOLUSD",1741637663541,286.81917774,120.3,120.29,0.063]
["bitfinex","SOLUSD",1741637664658,293.46917774,120.3,120.29,0.063]
["bitfinex","SOLUSD",1741637664853,286.81917774,120.3,120.29,0.063]
["bitfinex","SOLUSD",1741637665757,220.16,120.3,120.29,0.063]
["bitfinex","SOLUSD",1741637665937,220.16,120.3,120.29,136.45929509]
["bitfinex","SOLUSD",1741637666137,220.16,120.3,120.29,184.18450083]
["bitfinex","SOLUSD",1741637666363,220.16,120.3,120.29,192.49770083]
["bitfinex","SOLUSD",1741637667143,268.02736731,120.3,120.29,0.063]
["bitfinex","SOLUSD",1741637667451,286.81917774,120.3,120.29,0.063]
["bitfinex","SOLUSD",1741637667649,220.16,120.3,120.29,0.063]
["bitfinex","SOLUSD",1741637668035,220.16,120.3,120.29,144.77249509]
["bitfinex","SOLUSD",1741637668241,220.16,120.3,120.29,192.49770083]
["bitfinex","SOLUSD",1741637668852,220.38125524,120.36,120.29,266.86255543]
["bitfinex","SOLUSD",1741637669057,220.38125524,120.36,120.33,47.72520574]
["bitfinex","SOLUSD",1741637669257,11.5,120.35,120.33,184.12150083]
["bitfinex","SOLUSD",1741637669453,220.22,120.36,120.33,184.12150083]
["bitfinex","SOLUSD",1741637669760,220.22,120.36,120.35,47.72520574]
["bitfinex","SOLUSD",1741637670166,220.37867801,120.36,120.35,56.03420574]
["bitfinex","SOLUSD",1741637670650,220.37867801,120.36,120.35,192.43050083]
["bitfinex","SOLUSD",1741637671440,220.37867801,120.36,120.35,198.99650083]
["bitfinex","SOLUSD",1741637672044,0.19038419,120.37,120.36,136.23761708]
["bitfinex","SOLUSD",1741637672248,0.19038419,120.37,120.36,183.96282282]
["bitfinex","SOLUSD",1741637672858,0.19038419,120.37,120.36,136.23761708]
["bitfinex","SOLUSD",1741637673157,0.19038419,120.37,120.36,192.27122282]
["bitfinex","SOLUSD",1741637673363,0.19038419,120.37,120.36,183.96282282]
["bitfinex","SOLUSD",1741637673663,0.19038419,120.37,120.36,136.23761708]
["bitfinex","SOLUSD",1741637673861,0.19038419,120.37,120.36,183.96282282]
["bitfinex","SOLUSD",1741637674035,0.19038419,120.37,120.36,192.27122282]
["bitfinex","SOLUSD",1741637674571,0.19038419,120.37,120.36,239.99642856]
["bitfinex","SOLUSD",1741637674744,0.19038419,120.37,120.36,192.27122282]
["bitfinex","SOLUSD",1741637675056,0.19038419,120.37,120.36,136.23761708]
["bitfinex","SOLUSD",1741637675566,6.83648419,120.37,120.36,136.23761708]
["bitfinex","SOLUSD",1741637675745,6.83648419,120.37,120.33,136.30061708]
["bitfinex","SOLUSD",1741637676264,0.19038419,120.37,120.33,192.33612282]
["bitfinex","SOLUSD",1741637676685,0.19038419,120.37,120.34,47.72520574]
["bitfinex","SOLUSD",1741637677053,0.19038419,120.37,120.35,47.72520574]
["bitfinex","SOLUSD",1741637677985,0.19038419,120.37,120.36,47.72520574]
["bitfinex","SOLUSD",1741637678153,0.19038419,120.37,120.36,183.96282282]
["bitfinex","SOLUSD",1741637678360,0.19038419,120.37,120.36,192.27122282]
["bitfinex","SOLUSD",1741637678970,0.19038419,120.37,120.36,239.99642856]
["bitfinex","SOLUSD",1741637679470,8.419e-05,120.37,120.36,258.64607742]
["bitfinex","SOLUSD",1741637679862,0.19194898,120.4,120.39,136.05661182]
["bitfinex","SOLUSD",1741637680063,0.19194898,120.4,120.39,183.78181756]
["bitfinex","SOLUSD",1741637680464,0.19194898,120.4,120.39,192.08811756]
["bitfinex","SOLUSD",1741637681375,0.19194898,120.4,120.39,183.78181756]
["bitfinex","SOLUSD",1741637681582,0.19194898,120.4,120.38,136.05661182]
["bitfinex","SOLUSD",1741637681583,54.56165472,120.4,120.38,136.05661182]
["bitfinex","SOLUSD",1741637681760,47.72520574,120.39,120.38,136.05661182]
["bitfinex","SOLUSD",1741637682459,47.72520574,120.39,120.34,150.63461182]
["bitfinex","SOLUSD",1741637682671,47.91715472,120.4,120.35,47.72520574]
["bitfinex","SOLUSD",1741637682974,47.91715472,120.4,120.34,198.35981756]
["bitfinex","SOLUSD",1741637683174,0.19194898,120.4,120.35,47.72520574]
["bitfinex","SOLUSD",1741637683476,54.56175472,120.4,120.34,198.35981756]
["bitfinex","SOLUSD",1741637683777,54.56175472,120.4,120.36,0.063]
["bitfinex","SOLUSD",1741637684177,47.72520574,120.39,120.36,136.11961182]
["bitfinex","SOLUSD",1741637684668,47.72520574,120.39,120.36,144.42781182]
["bitfinex","SOLUSD",1741637684871,0.19194898,120.4,120.36,192.15301756]
["bitfinex","SOLUSD",1741637686362,47.72520574,120.39,120.36,136.11961182]
["bitfinex","SOLUSD",1741637686770,54.37030574,120.39,120.36,136.11961182]
["bitfinex","SOLUSD",1741637687584,47.86736731,120.37,120.36,136.11961182]
["bitfinex","SOLUSD",1741637687877,59.32736731,120.37,120.36,136.11961182]
["bitfinex","SOLUSD",1741637688189,11.46,120.37,120.36,136.11961182]
["bitfinex","SOLUSD",1741637688856,11.46,120.37,120.36,144.42801182]
["bitfinex","SOLUSD",1741637689062,11.46,120.37,120.36,192.15321756]
["bitfinex","SOLUSD",1741637689375,11.46,120.37,120.36,136.11961182]
["bitfinex","SOLUSD",1741637690170,11.62000321,120.37,120.36,136.11961182]
["bitfinex","SOLUSD",1741637690391,0.16000321,120.37,120.36,136.11961182]
["bitfinex","SOLUSD",1741637691461,0.16000321,120.37,120.36,144.42801182]
["bitfinex","SOLUSD",1741637691666,0.16000321,120.37,120.36,192.15321756]
["bitfinex","SOLUSD",1741637692459,0.16000321,120.37,120.36,136.11961182]
["bitfinex","SOLUSD",1741637695280,0.16000321,120.37,120.36,144.42801182]
["bitfinex","SOLUSD",1741637695498,0.16000321,120.37,120.36,192.15321756]
["bitfinex","SOLUSD",1741637695980,0.16000321,120.37,120.36,136.11961182]
["bitfinex","SOLUSD",1741637697374,0.16000321,120.37,120.36,144.42801182]
["bitfinex","SOLUSD",1741637699894,0.16000321,120.37,120.36,136.11961182]
["bitfinex","SOLUSD",1741637700381,54.53130895,120.37,120.36,136.11961182]
["bitfinex","SOLUSD",1741637700703,47.88520895,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637701007,48.02737052,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637701183,54.67347052,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637701775,48.02737052,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637702396,47.88520895,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637702589,0.16000321,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637703006,47.88520895,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637703414,0.16000321,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637703581,47.88520895,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637703780,0.16000321,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637705800,6.80610321,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637705999,54.53130895,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637706302,0.16000321,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637706887,0.16000321,120.37,120.36,29.80034563]
["bitfinex","SOLUSD",1741637707285,0.20565272,120.39,120.38,135.89353799]
["bitfinex","SOLUSD",1741637707486,0.20565272,120.39,120.38,165.63088362]
["bitfinex","SOLUSD",1741637707684,0.20565272,120.39,120.38,135.89353799]
["bitfinex","SOLUSD",1741637707997,36.58809835,120.39,120.37,135.89353799]
["bitfinex","SOLUSD",1741637708306,11.42,120.38,120.37,135.89353799]
["bitfinex","SOLUSD",1741637708601,0.14216157,120.37,120.36,135.95653799]
["bitfinex","SOLUSD",1741637708811,47.70484114,120.37,120.36,135.95653799]
["bitfinex","SOLUSD",1741637709310,11.42,120.38,120.36,135.95653799]
["bitfinex","SOLUSD",1741637709311,58.98267957,120.38,120.36,135.95653799]
["bitfinex","SOLUSD",1741637709511,11.42,120.38,120.36,135.95653799]
["bitfinex","SOLUSD",1741637709808,73.14275157,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637710188,73.30826433,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741637710510,75.30826433,120.37,120.36,0.0001]
["bitfinex","SOLUSD",1741637710717,130.8069439,120.37,120.36,0.0001]
["bitfinex","SOLUSD",1741637712111,81.24426433,120.37,120.36,0.0001]
["bitfinex","SOLUSD",1741637712403,81.24426433,120.37,120.33,183.45621756]
["bitfinex","SOLUSD",1741637712404,11.58551276,120.37,120.33,183.45621756]
["bitfinex","SOLUSD",1741637712605,0.16551276,120.37,120.36,47.56267957]
["bitfinex","SOLUSD",1741637712782,0.16551276,120.37,120.36,183.45621756]
["bitfinex","SOLUSD",1741637713183,0.16551276,120.37,120.36,135.89353799]
["bitfinex","SOLUSD",1741637713502,0.16551276,120.37,120.36,183.45621756]
["bitfinex","SOLUSD",1741637713704,10.85864914,120.38,120.37,135.72802523]
["bitfinex","SOLUSD",1741637713901,0.18248828,120.38,120.37,191.5984048]
["bitfinex","SOLUSD",1741637715003,0.18248828,120.38,120.37,135.72802523]
["bitfinex","SOLUSD",1741637715908,6.97024985,120.38,120.37,135.72802523]
["bitfinex","SOLUSD",1741637716208,54.53292942,120.38,120.34,135.72802523]
["bitfinex","SOLUSD",1741637716413,0.14216157,120.36,120.34,135.72802523]
["bitfinex","SOLUSD",1741637716718,11.42,120.35,120.31,191.6022048]
["bitfinex","SOLUSD",1741637717009,11.42,120.35,120.32,47.56267957]
["bitfinex","SOLUSD",1741637717206,11.42,120.35,120.31,135.72802523]
["bitfinex","SOLUSD",1741637717207,58.98267957,120.35,120.31,135.72802523]
["bitfinex","SOLUSD",1741637717507,47.56267957,120.33,120.3,135.72802523]
["bitfinex","SOLUSD",1741637717691,66.49665157,120.34,120.3,135.72802523]
["bitfinex","SOLUSD",1741637718088,73.14445157,120.34,120.3,135.72802523]
["bitfinex","SOLUSD",1741637718418,0.14216157,120.34,120.3,135.72802523]
["bitfinex","SOLUSD",1741637718616,47.70484114,120.34,120.3,135.72802523]
["bitfinex","SOLUSD",1741637719293,47.70484114,120.34,120.3,135.75802523]
["bitfinex","SOLUSD",1741637720305,6.6483,120.33,120.3,135.75802523]
["bitfinex","SOLUSD",1741637720492,47.70484114,120.34,120.3,135.75802523]
["bitfinex","SOLUSD",1741637720493,73.14455157,120.34,120.3,135.75802523]
["bitfinex","SOLUSD",1741637721494,0.14216157,120.34,120.3,183.3207048]
["bitfinex","SOLUSD",1741637721697,0.14216157,120.34,120.3,191.6330048]
["bitfinex","SOLUSD",1741637722204,18.79181043,120.36,120.3,144.07032523]
["bitfinex","SOLUSD",1741637722205,0.14216157,120.36,120.3,144.07032523]
["bitfinex","SOLUSD",1741637722406,11.4,120.35,120.32,47.56267957]
["bitfinex","SOLUSD",1741637722905,11.4,120.35,120.31,47.56267957]
["bitfinex","SOLUSD",1741637723507,11.4,120.34,120.32,47.56267957]
["bitfinex","SOLUSD",1741637723690,11.4,120.34,120.33,47.56267957]
["bitfinex","SOLUSD",1741637723890,11.4,120.34,120.33,183.2907048]
["bitfinex","SOLUSD",1741637724293,11.4,120.34,120.33,191.6011048]
["bitfinex","SOLUSD",1741637724608,11.4,120.37,120.34,135.72802523]
["bitfinex","SOLUSD",1741637724812,11.4,120.37,120.34,183.2907048]
["bitfinex","SOLUSD",1741637725397,11.4,120.37,120.36,47.56267957]
["bitfinex","SOLUSD",1741637725712,11.4,120.37,120.35,47.56267957]
["bitfinex","SOLUSD",1741637726211,11.4,120.37,120.36,55.87107957]
["bitfinex","SOLUSD",1741637726508,0.18248828,120.38,120.36,183.2907048]
["bitfinex","SOLUSD",1741637727512,0.18248828,120.38,120.36,135.72802523]
["bitfinex","SOLUSD",1741637727720,54.39086785,120.38,120.36,135.72802523]
["bitfinex","SOLUSD",1741637727905,54.39086785,120.38,120.33,49.20567957]
["bitfinex","SOLUSD",1741637727906,47.70484114,120.37,120.35,135.72802523]
["bitfinex","SOLUSD",1741637728086,0.14216157,120.37,120.35,135.72802523]
["bitfinex","SOLUSD",1741637728486,6.78846157,120.37,120.35,135.72802523]
["bitfinex","SOLUSD",1741637728690,47.56267957,120.36,120.32,135.72802523]
["bitfinex","SOLUSD",1741637728886,11.4,120.35,120.32,183.2907048]
["bitfinex","SOLUSD",1741637729091,11.4,120.35,120.33,47.56267957]
["bitfinex","SOLUSD",1741637729289,11.4,120.35,120.32,144.03892523]
["bitfinex","SOLUSD",1741637729290,11.4,120.35,120.34,47.56267957]
["bitfinex","SOLUSD",1741637729505,11.4,120.35,120.33,47.56267957]
["bitfinex","SOLUSD",1741637729701,11.4,120.35,120.32,135.72802523]
["bitfinex","SOLUSD",1741637730092,0.17824409,120.33,120.32,191.6015048]
["bitfinex","SOLUSD",1741637730917,0.1573614,120.34,120.33,135.54978114]
["bitfinex","SOLUSD",1741637731108,0.1573614,120.34,120.33,183.11246071]
["bitfinex","SOLUSD",1741637732602,0.1573614,120.34,120.33,191.56502228]
["bitfinex","SOLUSD",1741637732917,0.15220148,120.35,120.34,0.14216157]
["bitfinex","SOLUSD",1741637733119,0.15220148,120.35,120.34,47.70484114]
["bitfinex","SOLUSD",1741637733323,0.22621851,120.37,120.34,47.70484114]
["bitfinex","SOLUSD",1741637733324,0.20610529,120.39,120.37,20.14216157]
["bitfinex","SOLUSD",1741637733616,0.03,120.44,120.43,38.933972]
["bitfinex","SOLUSD",1741637733818,0.03,120.46,120.44,18.933972]
["bitfinex","SOLUSD",1741637734014,0.0001,120.46,120.44,20.1787468]
["bitfinex","SOLUSD",1741637734404,0.0001,120.46,120.45,66.35449]
["bitfinex","SOLUSD",1741637734611,0.0001,120.46,120.45,191.41466071]
["bitfinex","SOLUSD",1741637735505,0.0001,120.46,120.45,135.54978114]
["bitfinex","SOLUSD",1741637735705,21.56039977,120.47,120.45,135.54978114]
["bitfinex","SOLUSD",1741637735907,21.56039977,120.47,120.45,183.11246071]
["bitfinex","SOLUSD",1741637736106,21.56039977,120.47,120.46,47.56267957]
["bitfinex","SOLUSD",1741637736421,0.063,120.49,120.48,99.27850799]
["bitfinex","SOLUSD",1741637736723,0.063,120.49,120.48,146.84118756]
["bitfinex","SOLUSD",1741637737819,0.063,120.49,120.48,99.27850799]
["bitfinex","SOLUSD",1741637738413,0.063,120.49,120.48,146.84118756]
["bitfinex","SOLUSD",1741637738800,0.063,120.49,120.48,99.27850799]
["bitfinex","SOLUSD",1741637740622,67.62567957,120.49,120.45,99.27850799]
["bitfinex","SOLUSD",1741637740824,47.56267957,120.48,120.45,99.27850799]
["bitfinex","SOLUSD",1741637741010,11.36,120.47,120.45,99.27850799]
["bitfinex","SOLUSD",1741637741397,18.0007,120.47,120.45,99.27850799]
["bitfinex","SOLUSD",1741637742222,11.36,120.47,120.45,99.27850799]
["bitfinex","SOLUSD",1741637742603,11.36,120.47,120.46,47.56267957]
["bitfinex","SOLUSD",1741637742816,0.063,120.49,120.46,47.56267957]
["bitfinex","SOLUSD",1741637743120,6.7027,120.49,120.45,146.84118756]
["bitfinex","SOLUSD",1741637743323,54.26537957,120.49,120.45,99.27850799]
["bitfinex","SOLUSD",1741637744034,47.56267957,120.48,120.45,99.27850799]
["bitfinex","SOLUSD",1741637744832,6.6406,120.47,120.45,99.27850799]
["bitfinex","SOLUSD",1741637745413,54.20327957,120.47,120.43,99.27850799]
["bitfinex","SOLUSD",1741637745613,6.6406,120.47,120.43,99.27850799]
["bitfinex","SOLUSD",1741637745922,54.20327957,120.47,120.43,99.27850799]
["bitfinex","SOLUSD",1741637746234,47.56267957,120.45,120.42,99.27850799]
["bitfinex","SOLUSD",1741637746416,11.36,120.44,120.42,99.27850799]
["bitfinex","SOLUSD",1741637746736,47.70484114,120.43,120.39,99.27850799]
["bitfinex","SOLUSD",1741637746918,54.34824114,120.43,120.39,99.27850799]
["bitfinex","SOLUSD",1741637747117,0.14216157,120.41,120.39,99.27850799]
["bitfinex","SOLUSD",1741637747319,47.56267957,120.41,120.38,99.27850799]
["bitfinex","SOLUSD",1741637747625,66.49665157,120.42,120.38,99.27850799]
["bitfinex","SOLUSD",1741637748024,47.70484114,120.42,120.38,99.27850799]
["bitfinex","SOLUSD",1741637748218,65.56517957,120.44,120.39,47.56267957]
["bitfinex","SOLUSD",1741637748425,11.36,120.44,120.43,47.56267957]
["bitfinex","SOLUSD",1741637748628,11.36,120.44,120.43,99.27850799]
["bitfinex","SOLUSD",1741637748829,11.36,120.44,120.43,146.84118756]
["bitfinex","SOLUSD",1741637749135,11.36,120.44,120.43,99.27850799]
["bitfinex","SOLUSD",1741637749917,11.36,120.44,120.43,155.14468756]
["bitfinex","SOLUSD",1741637750244,11.51577019,120.44,120.43,155.14468756]
["bitfinex","SOLUSD",1741637750421,0.15577019,120.44,120.43,155.14468756]
["bitfinex","SOLUSD",1741637750621,220.11869533,120.46,120.45,98.94630759]
["bitfinex","SOLUSD",1741637750818,220.11869533,120.46,120.45,154.81118716]
["bitfinex","SOLUSD",1741637751724,220.11869533,120.46,120.45,98.94630759]
["bitfinex","SOLUSD",1741637753634,226.75989533,120.46,120.45,98.94630759]
["bitfinex","SOLUSD",1741637754836,220.11869533,120.46,120.45,98.94630759]
["bitfinex","SOLUSD",1741637755712,226.75989533,120.46,120.45,98.94630759]
["bitfinex","SOLUSD",1741637756635,226.75989533,120.46,120.42,146.50898716]
["bitfinex","SOLUSD",1741637757233,226.75989533,120.46,120.42,98.94630759]
["bitfinex","SOLUSD",1741637757539,47.70484114,120.45,120.42,98.94630759]
["bitfinex","SOLUSD",1741637758436,0.14216157,120.42,120.39,98.94630759]
["bitfinex","SOLUSD",1741637758641,11.34,120.41,120.39,98.94630759]
["bitfinex","SOLUSD",1741637758828,11.34,120.41,120.38,99.00930759]
["bitfinex","SOLUSD",1741637759024,6.6445,120.4,120.38,99.00930759]
["bitfinex","SOLUSD",1741637760652,47.70484114,120.39,120.38,0.063]
["bitfinex","SOLUSD",1741637761333,54.34984114,120.39,120.38,0.063]
["bitfinex","SOLUSD",1741637761941,81.22565157,120.39,120.38,0.0001]
["bitfinex","SOLUSD",1741637762251,20.14216157,120.35,120.33,0.063]
["bitfinex","SOLUSD",1741637762420,231.34,120.34,120.33,0.063]
["bitfinex","SOLUSD",1741637763042,231.34,120.34,120.33,47.62567957]
["bitfinex","SOLUSD",1741637763344,238.12996157,120.34,120.33,0.063]
["bitfinex","SOLUSD",1741637763540,304.48445157,120.34,120.33,0.063]
["bitfinex","SOLUSD",1741637764627,231.34,120.34,120.33,0.063]
["bitfinex","SOLUSD",1741637764827,231.34,120.34,120.33,146.57198716]
["bitfinex","SOLUSD",1741637765025,231.34,120.34,120.33,154.88238716]
["bitfinex","SOLUSD",1741637765529,220.0,120.34,120.33,99.00930759]
["bitfinex","SOLUSD",1741637766120,220.14216157,120.34,120.33,99.00930759]
["bitfinex","SOLUSD",1741637766445,226.78996157,120.34,120.33,99.00930759]
["bitfinex","SOLUSD",1741637766745,220.0,120.34,120.33,99.00930759]
["bitfinex","SOLUSD",1741637767247,220.0,120.34,120.33,154.88238716]
["bitfinex","SOLUSD",1741637767780,220.0,120.34,120.33,146.57198716]
["bitfinex","SOLUSD",1741637767963,220.0,120.34,120.33,154.88238716]
["bitfinex","SOLUSD",1741637769337,220.0,120.34,120.33,99.00930759]
["bitfinex","SOLUSD",1741637769541,293.14445157,120.34,120.33,0.063]
["bitfinex","SOLUSD",1741637770130,293.32217396,120.34,120.33,0.063]
["bitfinex","SOLUSD",1741637770955,286.67437396,120.34,120.33,0.063]
["bitfinex","SOLUSD",1741637771139,293.32217396,120.34,120.33,0.063]
["bitfinex","SOLUSD",1741637772341,75.32217396,120.34,120.3,0.03]
["bitfinex","SOLUSD",1741637772537,67.70484114,120.31,120.3,0.03]
["bitfinex","SOLUSD",1741637772737,86.49665157,120.31,120.3,0.03]
["bitfinex","SOLUSD",1741637772934,67.56267957,120.31,120.3,0.03]
["bitfinex","SOLUSD",1741637773244,31.32,120.31,120.3,0.03]
["bitfinex","SOLUSD",1741637773438,11.32,120.31,120.3,0.03]
["bitfinex","SOLUSD",1741637773649,84.46605157,120.31,120.3,0.03]
["bitfinex","SOLUSD",1741637774358,65.67424114,120.31,120.3,0.03]
["bitfinex","SOLUSD",1741637774540,84.46605157,120.31,120.3,0.03]
["bitfinex","SOLUSD",1741637774741,20.531472,120.3,120.29,0.063]
["bitfinex","SOLUSD",1741637774957,68.09415157,120.3,120.29,0.063]
["bitfinex","SOLUSD",1741637775258,74.74415157,120.3,120.29,0.063]
["bitfinex","SOLUSD",1741637776536,74.74415157,120.3,120.25,0.063]
["bitfinex","SOLUSD",1741637776537,38.933972,120.26,120.25,0.063]
["bitfinex","SOLUSD",1741637776743,97.81665157,120.26,120.25,0.063]
["bitfinex","SOLUSD",1741637777263,104.46885157,120.26,120.25,0.063]
["bitfinex","SOLUSD",1741637778442,97.81665157,120.26,120.25,0.063]
["bitfinex","SOLUSD",1741637778860,104.46885157,120.26,120.25,0.063]
["bitfinex","SOLUSD",1741637779048,103.9205331,120.26,120.25,0.063]
["bitfinex","SOLUSD",1741637779946,97.2683331,120.26,120.25,0.063]
["bitfinex","SOLUSD",1741637780452,103.9205331,120.26,120.25,0.063]
["bitfinex","SOLUSD",1741637781055,104.06269467,120.26,120.25,0.063]
["bitfinex","SOLUSD",1741637782975,97.41049467,120.26,120.25,0.063]
["bitfinex","SOLUSD",1741637783273,11.32,120.26,120.25,0.063]
["bitfinex","SOLUSD",1741637784676,77.81665157,120.26,120.25,0.063]
["bitfinex","SOLUSD",1741637784978,84.46885157,120.26,120.25,0.063]
["bitfinex","SOLUSD",1741637785354,11.32,120.26,120.25,0.063]
["bitfinex","SOLUSD",1741637785558,11.46216157,120.26,120.25,0.063]
["bitfinex","SOLUSD",1741637785763,84.46885157,120.26,120.25,0.063]
["bitfinex","SOLUSD",1741637787150,11.46216157,120.26,120.25,0.063]
["bitfinex","SOLUSD",1741637787542,11.32,120.26,120.25,0.063]
["bitfinex","SOLUSD",1741637787742,267.68267957,120.33,120.25,153.16038716]
["bitfinex","SOLUSD",1741637787985,11.3,120.32,120.28,47.56267957]
["bitfinex","SOLUSD",1741637788143,11.3,120.32,120.29,47.56267957]
["bitfinex","SOLUSD",1741637788469,11.3,120.32,120.28,146.50898716]
["bitfinex","SOLUSD",1741637788970,11.3,120.32,120.29,8.3132]
["bitfinex","SOLUSD",1741637789167,11.3,120.32,120.3,47.56267957]
["bitfinex","SOLUSD",1741637789375,226.7683,120.33,120.3,98.94630759]
["bitfinex","SOLUSD",1741637789561,47.70484114,120.31,120.26,1.5215]
["bitfinex","SOLUSD",1741637789763,0.14216157,120.3,120.26,57.39917957]
["bitfinex","SOLUSD",1741637789970,0.14216157,120.3,120.27,47.56267957]
["bitfinex","SOLUSD",1741637790271,0.17105465,120.28,120.27,47.56267957]
["bitfinex","SOLUSD",1741637790455,0.17105465,120.28,120.27,146.50898716]
["bitfinex","SOLUSD",1741637790653,0.17105465,120.28,120.27,98.94630759]
["bitfinex","SOLUSD",1741637791473,73.17664465,120.28,120.26,98.94630759]
["bitfinex","SOLUSD",1741637791669,0.14216157,120.26,120.25,0.063]
["bitfinex","SOLUSD",1741637791880,66.35449,120.26,120.25,0.063]
["bitfinex","SOLUSD",1741637792585,66.49665157,120.26,120.25,0.063]
["bitfinex","SOLUSD",1741637793350,73.14885157,120.26,120.25,0.063]
["bitfinex","SOLUSD",1741637793551,75.14885157,120.26,120.25,0.0001]
["bitfinex","SOLUSD",1741637794452,73.14885157,120.26,120.25,0.0001]
["bitfinex","SOLUSD",1741637794653,75.14885157,120.26,120.25,0.0001]
["bitfinex","SOLUSD",1741637797793,75.14885157,120.26,120.23,0.063]
["bitfinex","SOLUSD",1741637797794,3.67196157,120.23,120.2,0.063]
["bitfinex","SOLUSD",1741637797988,20.14216157,120.18,120.17,0.03]
["bitfinex","SOLUSD",1741637798270,86.49665157,120.18,120.17,0.03]
["bitfinex","SOLUSD",1741637798469,93.10527135,120.18,120.17,0.03]
["bitfinex","SOLUSD",1741637798650,93.10527135,120.18,120.16,0.063]
["bitfinex","SOLUSD",1741637798651,140.66795092,120.18,120.16,0.063]
["bitfinex","SOLUSD",1741637798856,79.79665157,120.17,120.16,0.063]
["bitfinex","SOLUSD",1741637799050,77.79665157,120.17,120.16,0.063]
["bitfinex","SOLUSD",1741637799257,84.45385157,120.17,120.16,0.063]
["bitfinex","SOLUSD",1741637799659,86.45385157,120.17,120.16,0.063]
["bitfinex","SOLUSD",1741637800380,18.933972,120.13,120.12,0.03]
["bitfinex","SOLUSD",1741637800593,286.89665157,120.13,120.12,0.03]
["bitfinex","SOLUSD",1741637800793,220.54216157,120.13,120.12,0.03]
["bitfinex","SOLUSD",1741637801160,239.333972,120.13,120.12,0.03]
["bitfinex","SOLUSD",1741637801366,293.55605157,120.13,120.12,0.03]
["bitfinex","SOLUSD",1741637802088,239.333972,120.13,120.12,0.03]
["bitfinex","SOLUSD",1741637802258,293.55605157,120.13,120.12,0.03]
["bitfinex","SOLUSD",1741637803074,231.68,120.13,120.12,0.03]
["bitfinex","SOLUSD",1741637803377,304.83605157,120.13,120.12,0.03]
["bitfinex","SOLUSD",1741637803757,257.273372,120.13,120.12,0.03]
["bitfinex","SOLUSD",1741637803960,298.17665157,120.13,120.12,0.03]
["bitfinex","SOLUSD",1741637804274,304.83605157,120.13,120.12,0.03]
["bitfinex","SOLUSD",1741637804478,20.14216157,120.11,120.1,0.03]
["bitfinex","SOLUSD",1741637804666,67.70484114,120.11,120.1,0.03]
["bitfinex","SOLUSD",1741637805279,38.933972,120.11,120.1,0.03]
["bitfinex","SOLUSD",1741637805476,20.14216157,120.11,120.1,0.03]
["bitfinex","SOLUSD",1741637805783,38.933972,120.11,120.1,0.03]
["bitfinex","SOLUSD",1741637805961,93.15715157,120.11,120.1,0.03]
["bitfinex","SOLUSD",1741637806662,95.15715157,120.11,120.1,0.03]
["bitfinex","SOLUSD",1741637806862,20.933972,120.1,120.08,0.03]
["bitfinex","SOLUSD",1741637807189,66.49665157,120.09,120.08,0.03]
["bitfinex","SOLUSD",1741637807388,75.15825157,120.09,120.08,0.03]
["bitfinex","SOLUSD",1741637807702,73.15825157,120.09,120.08,0.03]
["bitfinex","SOLUSD",1741637807980,75.15825157,120.09,120.08,0.03]
["bitfinex","SOLUSD",1741637808170,78.07165594,120.09,120.08,0.03]
["bitfinex","SOLUSD",1741637808778,86.49665157,120.06,120.05,0.03]
["bitfinex","SOLUSD",1741637809078,97.77665157,120.06,120.05,0.03]
["bitfinex","SOLUSD",1741637809670,50.07181043,120.06,120.05,0.03]
["bitfinex","SOLUSD",1741637809863,102.69005594,120.06,120.05,0.03]
["bitfinex","SOLUSD",1741637810059,55.30457324,120.06,120.05,0.03]
["bitfinex","SOLUSD",1741637810461,102.86725281,120.06,120.05,0.03]
["bitfinex","SOLUSD",1741637810665,109.53055281,120.06,120.05,0.03]
["bitfinex","SOLUSD",1741637810862,157.09323238,120.06,120.05,0.03]
["bitfinex","SOLUSD",1741637811069,109.53055281,120.06,120.05,0.03]
["bitfinex","SOLUSD",1741637811273,104.61714844,120.06,120.05,0.03]
["bitfinex","SOLUSD",1741637811582,20.0,120.03,120.02,0.063]
["bitfinex","SOLUSD",1741637811781,240.58,120.03,120.02,0.063]
["bitfinex","SOLUSD",1741637812163,268.14267957,120.03,120.02,0.063]
["bitfinex","SOLUSD",1741637812370,220.58,120.03,120.02,0.063]
["bitfinex","SOLUSD",1741637813187,220.58,120.03,120.02,47.62567957]
["bitfinex","SOLUSD",1741637813583,231.86,120.03,120.02,47.62567957]
["bitfinex","SOLUSD",1741637813887,231.86,120.03,120.02,0.063]
["bitfinex","SOLUSD",1741637814282,242.06703545,120.03,120.02,47.62567957]
["bitfinex","SOLUSD",1741637814680,242.06703545,120.03,120.02,0.063]
["bitfinex","SOLUSD",1741637814991,230.78703545,120.03,120.02,146.57198716]
["bitfinex","SOLUSD",1741637815182,220.58,120.03,120.02,154.90388716]
["bitfinex","SOLUSD",1741637815691,3.545e-05,120.04,120.03,106.74750759]
["bitfinex","SOLUSD",1741637815986,3.545e-05,120.04,120.03,154.31018716]
["bitfinex","SOLUSD",1741637816567,3.545e-05,120.04,120.03,98.94630759]
["bitfinex","SOLUSD",1741637816774,11.28,120.05,120.03,146.50898716]
["bitfinex","SOLUSD",1741637817273,11.28,120.05,120.04,55.89317957]
["bitfinex","SOLUSD",1741637817881,0.17719687,120.06,120.04,154.83948716]
["bitfinex","SOLUSD",1741637818081,0.17719687,120.06,120.05,47.56267957]
["bitfinex","SOLUSD",1741637818275,0.17719687,120.06,120.05,146.50898716]
["bitfinex","SOLUSD",1741637819188,0.17719687,120.06,120.05,154.83878716]
["bitfinex","SOLUSD",1741637820293,0.17719687,120.06,120.05,146.50898716]
["bitfinex","SOLUSD",1741637820493,0.17719687,120.06,120.05,98.94630759]
["bitfinex","SOLUSD",1741637821279,7.12482001,120.06,120.02,99.00930759]
["bitfinex","SOLUSD",1741637821484,7.12482001,120.06,120.02,0.063]
["bitfinex","SOLUSD",1741637821485,0.28432314,120.04,120.02,0.063]
["bitfinex","SOLUSD",1741637821690,47.84700271,120.04,120.02,0.063]
["bitfinex","SOLUSD",1741637822196,11.28,120.05,120.02,0.063]
["bitfinex","SOLUSD",1741637822385,11.28,120.05,120.03,47.56267957]
["bitfinex","SOLUSD",1741637822696,11.28,120.05,120.03,146.50898716]
["bitfinex","SOLUSD",1741637823093,11.28,120.05,120.04,47.56267957]
["bitfinex","SOLUSD",1741637823406,11.28,120.05,120.03,146.50898716]
["bitfinex","SOLUSD",1741637823574,11.28,120.05,120.04,47.56267957]
["bitfinex","SOLUSD",1741637823773,11.28,120.05,120.04,153.11258716]
["bitfinex","SOLUSD",1741637824980,11.28,120.05,120.04,105.54990759]
["bitfinex","SOLUSD",1741637825284,11.28,120.05,120.04,98.94630759]
["bitfinex","SOLUSD",1741637826393,30.213972,120.05,120.03,0.03]
["bitfinex","SOLUSD",1741637826599,30.276972,120.05,120.03,0.03]
["bitfinex","SOLUSD",1741637826800,11.343,120.05,120.03,0.03]
["bitfinex","SOLUSD",1741637827198,11.343,120.05,120.02,83.98754495]
["bitfinex","SOLUSD",1741637827381,11.343,120.05,120.03,47.56267957]
["bitfinex","SOLUSD",1741637827580,11.343,120.05,120.04,47.56267957]
["bitfinex","SOLUSD",1741637827873,11.343,120.05,120.04,131.55022452]
["bitfinex","SOLUSD",1741637828277,0.063,120.05,120.04,131.55022452]
["bitfinex","SOLUSD",1741637828682,0.063,120.05,120.04,83.98754495]
["bitfinex","SOLUSD",1741637828879,0.063,120.05,120.04,131.55022452]
["bitfinex","SOLUSD",1741637829193,0.063,120.05,120.04,83.98754495]
["bitfinex","SOLUSD",1741637829497,0.063,120.05,120.01,83.98754495]
["bitfinex","SOLUSD",1741637829498,47.62567957,120.05,120.01,83.98754495]
["bitfinex","SOLUSD",1741637829701,18.64964886,120.02,119.99,0.063]
["bitfinex","SOLUSD",1741637830001,11.26,120.01,119.99,139.94712452]
["bitfinex","SOLUSD",1741637830187,0.15284228,120.0,119.99,139.94712452]
["bitfinex","SOLUSD",1741637830610,0.15284228,120.0,119.99,84.05054495]
["bitfinex","SOLUSD",1741637831803,0.15284228,120.0,119.99,131.61322452]
["bitfinex","SOLUSD",1741637832016,0.15284228,120.0,119.99,84.05054495]
["bitfinex","SOLUSD",1741637832710,6.81944228,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741637832894,0.15284228,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741637834186,0.15284228,120.0,119.99,47.62567957]
["bitfinex","SOLUSD",1741637834510,0.15284228,120.0,119.99,95.18835914]
["bitfinex","SOLUSD",1741637834819,0.15327884,120.02,120.01,83.81510128]
["bitfinex","SOLUSD",1741637835111,0.18318688,120.03,120.01,134.16687934]
["bitfinex","SOLUSD",1741637835281,8.688e-05,120.03,120.02,47.56267957]
["bitfinex","SOLUSD",1741637837603,7.287e-05,120.04,120.03,55.89387957]
["bitfinex","SOLUSD",1741637838809,7.287e-05,120.04,120.03,55.92387957]
["bitfinex","SOLUSD",1741637839790,7.287e-05,120.04,120.03,139.73898085]
["bitfinex","SOLUSD",1741637840789,7.287e-05,120.04,120.03,131.40778085]
["bitfinex","SOLUSD",1741637840990,7.287e-05,120.04,120.03,83.84510128]
["bitfinex","SOLUSD",1741637841296,4.96390258,120.04,120.03,83.84510128]
["bitfinex","SOLUSD",1741637841808,4.96390258,120.04,120.03,92.17630128]
["bitfinex","SOLUSD",1741637841998,4.96390258,120.04,120.03,0.03]
["bitfinex","SOLUSD",1741637841999,23.89787458,120.04,120.03,0.03]
["bitfinex","SOLUSD",1741637842318,4.96390258,120.04,120.03,139.73898085]
["bitfinex","SOLUSD",1741637842891,7.287e-05,120.04,120.03,139.73898085]
["bitfinex","SOLUSD",1741637843989,4.97644446,120.04,120.03,139.73898085]
["bitfinex","SOLUSD",1741637844798,4.446e-05,120.04,120.03,139.73898085]
["bitfinex","SOLUSD",1741637844997,4.446e-05,120.04,120.03,141.27148085]
["bitfinex","SOLUSD",1741637848714,0.2169571,120.05,120.04,83.81505682]
["bitfinex","SOLUSD",1741637848911,0.2169571,120.05,120.04,131.37773639]
["bitfinex","SOLUSD",1741637849211,0.063,120.05,120.04,131.37773639]
["bitfinex","SOLUSD",1741637850114,0.23215205,120.05,120.04,131.37773639]
["bitfinex","SOLUSD",1741637850317,0.23215205,120.05,120.04,139.70823639]
["bitfinex","SOLUSD",1741637851293,220.80398458,120.07,120.06,20.0]
["bitfinex","SOLUSD",1741637851606,0.15191732,120.08,120.06,95.12535914]
["bitfinex","SOLUSD",1741637851812,0.15191732,120.08,120.07,47.56267957]
["bitfinex","SOLUSD",1741637852206,0.15191732,120.08,120.07,55.89107957]
["bitfinex","SOLUSD",1741637854516,0.15191732,120.08,120.07,83.81505682]
["bitfinex","SOLUSD",1741637855404,6.81411732,120.08,120.07,83.81505682]
["bitfinex","SOLUSD",1741637855718,0.43624046,120.08,120.04,139.70783639]
["bitfinex","SOLUSD",1741637855918,11.22,120.07,120.04,139.70783639]
["bitfinex","SOLUSD",1741637856112,11.22,120.07,120.04,83.81505682]
["bitfinex","SOLUSD",1741637856312,17.883,120.07,120.04,83.81505682]
["bitfinex","SOLUSD",1741637857003,11.22,120.07,120.04,83.81505682]
["bitfinex","SOLUSD",1741637857202,17.8828,120.07,120.04,83.81505682]
["bitfinex","SOLUSD",1741637858020,11.22,120.07,120.04,83.81505682]
["bitfinex","SOLUSD",1741637858212,11.22,120.07,120.04,139.70803639]
["bitfinex","SOLUSD",1741637858721,18.933972,120.06,120.04,83.81505682]
["bitfinex","SOLUSD",1741637858918,66.49665157,120.06,120.04,83.81505682]
["bitfinex","SOLUSD",1741637859403,18.933972,120.04,120.03,0.03]
["bitfinex","SOLUSD",1741637859604,239.573972,120.04,120.03,0.03]
["bitfinex","SOLUSD",1741637860120,239.573972,120.04,120.01,139.71033639]
["bitfinex","SOLUSD",1741637860352,239.573972,120.04,120.01,92.14765682]
["bitfinex","SOLUSD",1741637860499,239.573972,120.04,120.01,83.81505682]
["bitfinex","SOLUSD",1741637860701,239.573972,120.04,120.01,92.14755682]
["bitfinex","SOLUSD",1741637861012,220.64,120.04,120.01,122.0378342]
["bitfinex","SOLUSD",1741637861220,220.64,120.04,120.02,29.89027738]
["bitfinex","SOLUSD",1741637861521,220.64,120.04,120.02,113.7053342]
["bitfinex","SOLUSD",1741637862017,220.64,120.04,120.02,83.81505682]
["bitfinex","SOLUSD",1741637862220,4.9871693,120.03,120.02,113.7053342]
["bitfinex","SOLUSD",1741637862613,4.9871693,120.03,120.02,122.0372342]
["bitfinex","SOLUSD",1741637862814,4.9871693,120.03,120.02,92.14695682]
["bitfinex","SOLUSD",1741637863119,4.9871693,120.03,120.02,122.0372342]
["bitfinex","SOLUSD",1741637863517,4.9871693,120.03,120.02,92.14695682]
["bitfinex","SOLUSD",1741637864328,4.9871693,120.03,120.02,122.0372342]
["bitfinex","SOLUSD",1741637864531,6.93e-05,120.03,120.02,122.0372342]
["bitfinex","SOLUSD",1741637864829,0.21491732,120.08,120.03,85.32625682]
["bitfinex","SOLUSD",1741637865128,0.21491732,120.08,120.07,29.89027738]
["bitfinex","SOLUSD",1741637865305,0.21491732,120.08,120.07,83.81505682]
["bitfinex","SOLUSD",1741637866325,0.21491732,120.08,120.07,131.59911619]
["bitfinex","SOLUSD",1741637866626,0.21491732,120.08,120.07,139.92751619]
["bitfinex","SOLUSD",1741637867423,0.21491732,120.08,120.07,83.81505682]
["bitfinex","SOLUSD",1741637867621,19.14888932,120.08,120.07,83.81505682]
["bitfinex","SOLUSD",1741637869426,18.996972,120.08,120.07,83.81505682]
["bitfinex","SOLUSD",1741637869628,0.063,120.08,120.06,56.11285937]
["bitfinex","SOLUSD",1741637870130,0.15688147,120.07,120.06,56.11285937]
["bitfinex","SOLUSD",1741637870325,0.15688147,120.07,120.06,139.92791619]
["bitfinex","SOLUSD",1741637870530,8.147e-05,120.07,120.06,139.92791619]
["bitfinex","SOLUSD",1741637870732,8.147e-05,120.07,120.06,187.71197556]
["bitfinex","SOLUSD",1741637870929,8.147e-05,120.07,120.06,139.92791619]
["bitfinex","SOLUSD",1741637874228,0.28432314,120.06,120.02,83.81505682]
["bitfinex","SOLUSD",1741637874433,11.2,120.05,120.02,83.81505682]
["bitfinex","SOLUSD",1741637874615,11.2,120.05,120.02,139.93101619]
["bitfinex","SOLUSD",1741637874814,11.2,120.05,120.04,47.78405937]
["bitfinex","SOLUSD",1741637875319,11.2,120.05,120.03,47.78405937]
["bitfinex","SOLUSD",1741637875719,11.2,120.05,120.02,139.93101619]
["bitfinex","SOLUSD",1741637876411,11.2,120.05,120.02,139.93091619]
["bitfinex","SOLUSD",1741637876935,11.2,120.05,120.03,47.78405937]
["bitfinex","SOLUSD",1741637877523,8.147e-05,120.07,120.04,47.78405937]
["bitfinex","SOLUSD",1741637877841,11.20008147,120.07,120.05,47.78405937]
["bitfinex","SOLUSD",1741637878032,11.20008147,120.07,120.05,131.59911619]
["bitfinex","SOLUSD",1741637878423,11.20008147,120.07,120.05,139.92871619]
["bitfinex","SOLUSD",1741637879530,11.20008147,120.07,120.05,83.81505682]
["bitfinex","SOLUSD",1741637880237,17.86298147,120.07,120.05,83.81505682]
["bitfinex","SOLUSD",1741637880632,66.71803137,120.06,120.05,83.81505682]
["bitfinex","SOLUSD",1741637880934,11.20008147,120.07,120.05,83.81505682]
["bitfinex","SOLUSD",1741637881438,18.933972,120.06,120.01,139.96131619]
["bitfinex","SOLUSD",1741637882233,220.66,120.05,120.01,139.96131619]
["bitfinex","SOLUSD",1741637882441,220.66,120.05,120.01,131.62911619]
["bitfinex","SOLUSD",1741637882637,18.933972,120.04,120.01,0.03]
["bitfinex","SOLUSD",1741637882942,18.933972,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741637883117,11.18,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741637883318,11.18,120.02,120.01,56.14665937]
["bitfinex","SOLUSD",1741637883922,11.18,120.02,120.01,139.96171619]
["bitfinex","SOLUSD",1741637884139,220.66,120.05,120.01,160.79321619]
["bitfinex","SOLUSD",1741637884314,220.66,120.05,120.01,104.67655682]
["bitfinex","SOLUSD",1741637884518,220.66,120.05,120.03,47.78405937]
["bitfinex","SOLUSD",1741637885126,220.66,120.05,120.02,8.3319]
["bitfinex","SOLUSD",1741637885340,11.18,120.04,120.02,56.11595937]
["bitfinex","SOLUSD",1741637885634,11.18,120.04,120.01,83.84505682]
["bitfinex","SOLUSD",1741637885838,11.18,120.04,120.01,92.17745682]
["bitfinex","SOLUSD",1741637886016,11.18,120.04,120.02,47.78405937]
["bitfinex","SOLUSD",1741637886222,231.84,120.05,120.03,47.78405937]
["bitfinex","SOLUSD",1741637886524,231.84,120.05,120.04,56.11455937]
["bitfinex","SOLUSD",1741637886723,231.84,120.05,120.04,139.92961619]
["bitfinex","SOLUSD",1741637886925,231.84,120.05,120.04,92.14555682]
["bitfinex","SOLUSD",1741637887124,231.84,120.05,120.04,83.81505682]
["bitfinex","SOLUSD",1741637888018,231.84,120.05,120.04,131.59911619]
["bitfinex","SOLUSD",1741637888234,231.84,120.05,120.04,113.69192785]
["bitfinex","SOLUSD",1741637888521,231.84,120.05,120.04,122.02242785]
["bitfinex","SOLUSD",1741637889042,231.84,120.05,120.04,92.14555682]
["bitfinex","SOLUSD",1741637889425,231.84,120.05,120.04,122.02242785]
["bitfinex","SOLUSD",1741637889739,0.063,120.07,120.04,144.47772785]
["bitfinex","SOLUSD",1741637889953,0.063,120.07,120.06,29.87687103]
["bitfinex","SOLUSD",1741637890261,0.24589884,120.07,120.04,92.14555682]
["bitfinex","SOLUSD",1741637890417,0.53022198,120.07,120.04,83.81505682]
["bitfinex","SOLUSD",1741637890620,11.18,120.06,120.04,83.81505682]
["bitfinex","SOLUSD",1741637891145,11.18,120.06,120.04,92.14545682]
["bitfinex","SOLUSD",1741637891443,11.18,120.06,120.04,122.02232785]
["bitfinex","SOLUSD",1741637891651,11.18,120.06,120.05,29.87687103]
["bitfinex","SOLUSD",1741637891855,11.18,120.06,120.04,122.02232785]
["bitfinex","SOLUSD",1741637892024,11.18,120.06,120.04,92.14545682]
["bitfinex","SOLUSD",1741637892346,11.18,120.06,120.04,122.02232785]
["bitfinex","SOLUSD",1741637892653,0.24589884,120.07,120.05,29.87687103]
["bitfinex","SOLUSD",1741637892879,0.24589884,120.07,120.06,29.87687103]
["bitfinex","SOLUSD",1741637893549,0.24589884,120.07,120.06,113.69192785]
["bitfinex","SOLUSD",1741637893735,9.884e-05,120.07,120.06,143.56879888]
["bitfinex","SOLUSD",1741637894041,9.884e-05,120.07,120.06,113.69192785]
["bitfinex","SOLUSD",1741637894949,9.884e-05,120.07,120.06,122.02102785]
["bitfinex","SOLUSD",1741637898133,0.15545847,120.09,120.07,83.81505682]
["bitfinex","SOLUSD",1741637898354,0.15545847,120.09,120.08,29.87687103]
["bitfinex","SOLUSD",1741637898652,5.847e-05,120.09,120.08,29.87687103]
["bitfinex","SOLUSD",1741637898950,5.847e-05,120.09,120.08,38.20457103]
["bitfinex","SOLUSD",1741637900028,4.342e-05,120.1,120.08,44.7415692]
["bitfinex","SOLUSD",1741637900228,4.997e-05,120.11,120.09,29.87687103]
["bitfinex","SOLUSD",1741637900460,4.997e-05,120.11,120.1,29.87687103]
["bitfinex","SOLUSD",1741637900629,4.997e-05,120.11,120.1,113.69192785]
["bitfinex","SOLUSD",1741637900830,4.997e-05,120.11,120.1,122.01822785]
["bitfinex","SOLUSD",1741637901265,3.742e-05,120.12,120.11,6.5457]
["bitfinex","SOLUSD",1741637901430,0.17974089,120.14,120.11,66.29944206]
["bitfinex","SOLUSD",1741637901637,0.17974089,120.14,120.13,29.87687103]
["bitfinex","SOLUSD",1741637902043,0.17974089,120.14,120.12,29.87687103]
["bitfinex","SOLUSD",1741637902356,11.16,120.13,120.11,83.81505682]
["bitfinex","SOLUSD",1741637902758,11.16,120.13,120.12,29.87687103]
["bitfinex","SOLUSD",1741637902937,11.16,120.13,120.12,38.20187103]
["bitfinex","SOLUSD",1741637903537,11.16,120.13,120.12,29.87687103]
["bitfinex","SOLUSD",1741637904257,11.16,120.13,120.11,113.69192785]
["bitfinex","SOLUSD",1741637904468,11.16,120.13,120.11,83.81505682]
["bitfinex","SOLUSD",1741637906346,11.16,120.13,120.11,92.14065682]
["bitfinex","SOLUSD",1741637906660,11.16,120.13,120.12,29.87687103]
["bitfinex","SOLUSD",1741637906960,0.17974089,120.14,120.13,8.3243]
["bitfinex","SOLUSD",1741637907258,0.17974089,120.14,120.13,38.20117103]
["bitfinex","SOLUSD",1741637907876,220.663,120.18,120.15,83.81501593]
["bitfinex","SOLUSD",1741637908044,220.663,120.18,120.17,29.87687103]
["bitfinex","SOLUSD",1741637908855,220.663,120.18,120.17,113.69188696]
["bitfinex","SOLUSD",1741637909058,0.063,120.2,120.19,20.0]
["bitfinex","SOLUSD",1741637909252,0.063,120.2,120.19,29.87687103]
["bitfinex","SOLUSD",1741637909560,0.063,120.2,120.19,48.66868146]
["bitfinex","SOLUSD",1741637909743,0.063,120.21,120.19,48.66868146]
["bitfinex","SOLUSD",1741637909945,0.063,120.23,120.21,0.14216157]
["bitfinex","SOLUSD",1741637910153,220.70678127,120.25,120.22,59.75374206]
["bitfinex","SOLUSD",1741637910342,220.70678127,120.25,120.24,47.62227096]
["bitfinex","SOLUSD",1741637910557,220.70678127,120.25,120.24,131.43728689]
["bitfinex","SOLUSD",1741637910753,220.70678127,120.25,120.24,179.05955785]
["bitfinex","SOLUSD",1741637911070,220.70678127,120.25,120.24,187.37615785]
["bitfinex","SOLUSD",1741637911456,220.70678127,120.25,120.24,131.43728689]
["bitfinex","SOLUSD",1741637911673,220.70678127,120.25,120.24,179.05955785]
["bitfinex","SOLUSD",1741637912058,0.16678127,120.25,120.24,206.16796828]
["bitfinex","SOLUSD",1741637912371,0.18119417,120.28,120.26,44.93691043]
["bitfinex","SOLUSD",1741637912662,0.15649797,120.29,120.28,47.62227096]
["bitfinex","SOLUSD",1741637914165,0.15649797,120.29,120.28,131.43728689]
["bitfinex","SOLUSD",1741637914957,0.15649797,120.29,120.28,139.75118689]
["bitfinex","SOLUSD",1741637915356,220.523,120.33,120.3,83.81501593]
["bitfinex","SOLUSD",1741637915568,220.523,120.33,120.31,47.62227096]
["bitfinex","SOLUSD",1741637916266,220.523,120.33,120.31,129.66443253]
["bitfinex","SOLUSD",1741637916443,0.063,120.33,120.32,66.41408139]
["bitfinex","SOLUSD",1741637917259,0.063,120.38,120.36,18.79181043]
["bitfinex","SOLUSD",1741637917580,0.063,120.38,120.37,47.62227096]
["bitfinex","SOLUSD",1741637917748,0.063,120.38,120.37,148.31408139]
["bitfinex","SOLUSD",1741637918266,220.38,120.4,120.37,148.31408139]
["bitfinex","SOLUSD",1741637918267,220.38,120.4,120.38,18.79181043]
["bitfinex","SOLUSD",1741637918456,220.38,120.4,120.39,47.62227096]
["bitfinex","SOLUSD",1741637918662,11.12,120.44,120.39,47.62227096]
["bitfinex","SOLUSD",1741637918857,11.12,120.44,120.42,47.62227096]
["bitfinex","SOLUSD",1741637919064,11.12,120.44,120.42,131.43728689]
["bitfinex","SOLUSD",1741637919362,0.063,120.45,120.43,47.62227096]
["bitfinex","SOLUSD",1741637919569,0.063,120.45,120.44,47.62227096]
["bitfinex","SOLUSD",1741637919754,0.063,120.45,120.43,47.62227096]
["bitfinex","SOLUSD",1741637920078,0.063,120.45,120.44,47.62227096]
["bitfinex","SOLUSD",1741637920250,0.063,120.45,120.44,131.43728689]
["bitfinex","SOLUSD",1741637920577,220.3,120.47,120.45,83.75201593]
["bitfinex","SOLUSD",1741637920746,220.3,120.47,120.45,131.37428689]
["bitfinex","SOLUSD",1741637921148,220.3,120.47,120.46,47.62227096]
["bitfinex","SOLUSD",1741637922379,220.3,120.47,120.45,83.75201593]
["bitfinex","SOLUSD",1741637922380,220.3,120.47,120.45,131.37428689]
["bitfinex","SOLUSD",1741637922678,220.3,120.47,120.46,47.62227096]
["bitfinex","SOLUSD",1741637923886,220.3,120.47,120.46,55.92377096]
["bitfinex","SOLUSD",1741637924387,220.3,120.47,120.45,83.75201593]
["bitfinex","SOLUSD",1741637924571,220.3,120.47,120.45,139.67638689]
["bitfinex","SOLUSD",1741637924894,220.3,120.47,120.46,47.62227096]
["bitfinex","SOLUSD",1741637925592,220.3,120.47,120.46,55.92377096]
["bitfinex","SOLUSD",1741637925902,0.03,120.48,120.47,83.75201593]
["bitfinex","SOLUSD",1741637926109,0.03,120.48,120.47,131.37428689]
["bitfinex","SOLUSD",1741637926275,0.03,120.48,120.47,83.75201593]
["bitfinex","SOLUSD",1741637929699,18.933972,120.47,120.43,83.75201593]
["bitfinex","SOLUSD",1741637929909,58.72227096,120.46,120.43,83.75201593]
["bitfinex","SOLUSD",1741637930098,0.15357253,120.44,120.43,83.75201593]
["bitfinex","SOLUSD",1741637930283,220.13357253,120.44,120.43,83.75201593]
["bitfinex","SOLUSD",1741637932910,220.13357253,120.44,120.4,139.67938689]
["bitfinex","SOLUSD",1741637933414,220.13357253,120.44,120.43,47.62227096]
["bitfinex","SOLUSD",1741637933716,220.13357253,120.44,120.43,139.67778689]
["bitfinex","SOLUSD",1741637933918,220.13357253,120.44,120.43,139.74078689]
["bitfinex","SOLUSD",1741637935081,0.15357253,120.44,120.43,83.81501593]
["bitfinex","SOLUSD",1741637936522,0.15357253,120.44,120.43,0.063]
["bitfinex","SOLUSD",1741637936523,54.70246663,120.44,120.43,0.063]
["bitfinex","SOLUSD",1741637936814,0.15357253,120.44,120.43,0.063]
["bitfinex","SOLUSD",1741637936995,20.15357253,120.44,120.43,0.063]
["bitfinex","SOLUSD",1741637937312,20.43789567,120.44,120.43,0.063]
["bitfinex","SOLUSD",1741637937483,27.08019567,120.44,120.43,0.063]
["bitfinex","SOLUSD",1741637937685,74.70246663,120.44,120.43,0.063]
["bitfinex","SOLUSD",1741637937902,93.35211549,120.44,120.43,0.063]
["bitfinex","SOLUSD",1741637938518,99.52421549,120.44,120.43,0.063]
["bitfinex","SOLUSD",1741637939026,0.28432314,120.43,120.38,83.75201593]
["bitfinex","SOLUSD",1741637939310,47.9065941,120.41,120.38,83.75201593]
["bitfinex","SOLUSD",1741637939680,0.28432314,120.41,120.38,83.75201593]
["bitfinex","SOLUSD",1741637939880,6.6445,120.4,120.38,83.75201593]
["bitfinex","SOLUSD",1741637940083,219.98,120.39,120.36,83.75201593]
["bitfinex","SOLUSD",1741637940296,219.98,120.39,120.36,131.37428689]
["bitfinex","SOLUSD",1741637940619,219.98,120.39,120.38,47.62227096]
["bitfinex","SOLUSD",1741637940908,219.98,120.39,120.38,131.37428689]
["bitfinex","SOLUSD",1741637941120,219.98,120.39,120.38,83.75201593]
["bitfinex","SOLUSD",1741637942597,226.625,120.39,120.38,83.75201593]
["bitfinex","SOLUSD",1741637942997,226.90932314,120.39,120.38,83.75201593]
["bitfinex","SOLUSD",1741637943220,274.5315941,120.39,120.38,83.75201593]
["bitfinex","SOLUSD",1741637943516,293.18124296,120.39,120.38,83.75201593]
["bitfinex","SOLUSD",1741637944303,219.98,120.39,120.38,92.05901593]
["bitfinex","SOLUSD",1741637944488,219.98,120.39,120.38,83.75201593]
["bitfinex","SOLUSD",1741637944688,226.625,120.39,120.38,83.75201593]
["bitfinex","SOLUSD",1741637944911,274.5315941,120.39,120.38,83.75201593]
["bitfinex","SOLUSD",1741637945115,219.98,120.39,120.38,83.75201593]
["bitfinex","SOLUSD",1741637945440,219.98,120.39,120.38,92.05901593]
["bitfinex","SOLUSD",1741637945721,231.06,120.39,120.38,92.05901593]
["bitfinex","SOLUSD",1741637945918,231.06,120.39,120.38,83.81501593]
["bitfinex","SOLUSD",1741637946128,231.06,120.39,120.38,0.063]
["bitfinex","SOLUSD",1741637946420,231.34432314,120.39,120.38,0.063]
["bitfinex","SOLUSD",1741637946590,231.06,120.39,120.38,83.81501593]
["bitfinex","SOLUSD",1741637946892,219.98,120.39,120.38,83.81501593]
["bitfinex","SOLUSD",1741637947086,219.98,120.39,120.38,131.43728689]
["bitfinex","SOLUSD",1741637947286,0.03,120.43,120.39,83.75201593]
["bitfinex","SOLUSD",1741637947600,11.09,120.43,120.41,47.62227096]
["bitfinex","SOLUSD",1741637948299,11.09,120.43,120.41,139.67878689]
["bitfinex","SOLUSD",1741637948801,11.09,120.43,120.41,83.75201593]
["bitfinex","SOLUSD",1741637948990,58.71227096,120.43,120.41,83.75201593]
["bitfinex","SOLUSD",1741637949192,11.09,120.43,120.41,83.75201593]
["bitfinex","SOLUSD",1741637949397,11.09,120.43,120.41,92.05671593]
["bitfinex","SOLUSD",1741637949601,11.09,120.43,120.41,139.67898689]
["bitfinex","SOLUSD",1741637950201,0.15686967,120.42,120.41,92.05671593]
["bitfinex","SOLUSD",1741637950500,0.15686967,120.42,120.41,139.67898689]
["bitfinex","SOLUSD",1741637950700,0.15686967,120.42,120.41,92.05671593]
["bitfinex","SOLUSD",1741637951519,20.0,120.41,120.4,83.75201593]
["bitfinex","SOLUSD",1741637951692,18.933972,120.4,120.38,0.063]
["bitfinex","SOLUSD",1741637952009,47.9065941,120.39,120.38,0.063]
["bitfinex","SOLUSD",1741637952411,47.62227096,120.4,120.38,0.063]
["bitfinex","SOLUSD",1741637952705,67.9065941,120.39,120.38,0.063]
["bitfinex","SOLUSD",1741637952906,86.55624296,120.39,120.38,0.063]
["bitfinex","SOLUSD",1741637954006,306.59624296,120.39,120.38,0.063]
["bitfinex","SOLUSD",1741637954595,313.24124296,120.39,120.38,0.063]
["bitfinex","SOLUSD",1741637956809,0.28432314,120.34,120.3,0.063]
["bitfinex","SOLUSD",1741637957005,66.55624296,120.31,120.3,0.063]
["bitfinex","SOLUSD",1741637957212,20.28432314,120.31,120.3,0.063]
["bitfinex","SOLUSD",1741637957414,66.55624296,120.31,120.3,0.063]
["bitfinex","SOLUSD",1741637958203,38.933972,120.31,120.3,0.063]
["bitfinex","SOLUSD",1741637958402,2.0,120.28,120.26,47.62227096]
["bitfinex","SOLUSD",1741637958718,2.0,120.26,120.25,47.62227096]
["bitfinex","SOLUSD",1741637958920,2.0,120.26,120.25,137.5]
["bitfinex","SOLUSD",1741637959217,2.0,120.25,120.23,47.62227096]
["bitfinex","SOLUSD",1741637959600,2.0,120.24,120.23,47.62227096]
["bitfinex","SOLUSD",1741637960401,2.0,120.23,120.22,185.12227096]
["bitfinex","SOLUSD",1741637961213,2.0,120.23,120.2,47.62227096]
["bitfinex","SOLUSD",1741637961429,231.12,120.27,120.2,47.62227096]
["bitfinex","SOLUSD",1741637961430,2.0,120.21,120.2,47.62227096]
["bitfinex","SOLUSD",1741637961602,11.06,120.21,120.2,185.12227096]
["bitfinex","SOLUSD",1741637961918,13.06,120.21,120.2,185.12227096]
["bitfinex","SOLUSD",1741637962113,11.06,120.21,120.2,185.12227096]
["bitfinex","SOLUSD",1741637962327,2.0,120.24,120.2,185.12227096]
["bitfinex","SOLUSD",1741637962507,11.06,120.24,120.23,47.62227096]
["bitfinex","SOLUSD",1741637962693,11.06,120.24,120.23,193.43957096]
["bitfinex","SOLUSD",1741637965097,11.06,120.24,120.23,190.64693006]
["bitfinex","SOLUSD",1741637965504,13.06,120.24,120.23,190.64693006]
["bitfinex","SOLUSD",1741637965706,13.06,120.24,120.23,137.5]
["bitfinex","SOLUSD",1741637966128,13.06,120.24,120.23,145.8173]
["bitfinex","SOLUSD",1741637966421,13.06,120.24,120.23,137.5]
["bitfinex","SOLUSD",1741637966804,2.0,120.22,120.2,193.44157096]
["bitfinex","SOLUSD",1741637967119,2.0,120.22,120.2,166.6179]
["bitfinex","SOLUSD",1741637967120,11.06,120.21,120.2,166.6179]
["bitfinex","SOLUSD",1741637967323,11.06,120.21,120.2,214.24017096]
["bitfinex","SOLUSD",1741637968509,13.06,120.21,120.2,193.44157096]
["bitfinex","SOLUSD",1741637969505,11.06,120.21,120.2,193.44157096]
["bitfinex","SOLUSD",1741637970222,13.21668736,120.21,120.2,193.44157096]
["bitfinex","SOLUSD",1741637971118,13.21668736,120.21,120.2,137.5]
["bitfinex","SOLUSD",1741637973005,2.0,120.17,120.16,137.5]
["bitfinex","SOLUSD",1741637973212,222.28,120.17,120.15,189.32629373]
["bitfinex","SOLUSD",1741637973532,11.04,120.16,120.15,150.02692277]
["bitfinex","SOLUSD",1741637973734,11.04,120.16,120.15,145.8229]
["bitfinex","SOLUSD",1741637974105,11.04,120.16,120.13,145.8539]
["bitfinex","SOLUSD",1741637974312,11.04,120.16,120.13,0.03]
["bitfinex","SOLUSD",1741637974313,2.0,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741637974533,2.28432314,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741637974834,68.55624296,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741637975021,22.28432314,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741637975526,29.77552314,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741637975831,2.0,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741637976226,13.04,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741637976930,13.04,120.14,120.13,47.65227096]
["bitfinex","SOLUSD",1741637977127,13.32432314,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741637977727,13.04,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741637978323,13.32432314,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741637978837,13.04,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741637979623,13.32432314,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741637980233,13.04,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741637981248,79.59624296,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741637981452,31.973972,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741637982316,79.59624296,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741637983019,31.973972,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741637983231,13.04,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741637983518,13.04,120.14,120.13,47.65227096]
["bitfinex","SOLUSD",1741637983732,13.04,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741637983940,2.0,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741637984117,13.04,120.14,120.13,47.65227096]
["bitfinex","SOLUSD",1741637984436,11.04,120.14,120.13,47.65227096]
["bitfinex","SOLUSD",1741637984653,13.04,120.14,120.13,47.65227096]
["bitfinex","SOLUSD",1741637985218,13.04,120.14,120.13,55.97657096]
["bitfinex","SOLUSD",1741637985553,13.04,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741637986231,13.04,120.14,120.13,8.3543]
["bitfinex","SOLUSD",1741637986413,13.04,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741637987349,2.0,120.14,120.13,8.3543]
["bitfinex","SOLUSD",1741637987548,13.04,120.14,120.13,55.97657096]
["bitfinex","SOLUSD",1741637988754,13.04,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741637990149,13.19843328,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741637990350,13.19843328,120.14,120.13,47.65227096]
["bitfinex","SOLUSD",1741637991154,13.19843328,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741637991646,11.19843328,120.14,120.13,47.65227096]
["bitfinex","SOLUSD",1741637991850,13.19843328,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741637992347,0.15843328,120.14,120.13,47.65227096]
["bitfinex","SOLUSD",1741637993352,13.17843328,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741637997137,2.15843328,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741637997337,13.17843328,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741637999271,2.15843328,120.14,120.13,47.65227096]
["bitfinex","SOLUSD",1741638000158,2.15843328,120.14,120.13,55.97657096]
["bitfinex","SOLUSD",1741638000353,2.15843328,120.14,120.13,8.3543]
["bitfinex","SOLUSD",1741638000534,2.15843328,120.14,120.13,55.97657096]
["bitfinex","SOLUSD",1741638000856,2.15843328,120.14,120.13,8.3543]
["bitfinex","SOLUSD",1741638002252,222.65843328,120.14,120.13,8.3543]
["bitfinex","SOLUSD",1741638003155,222.65843328,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741638003338,289.21467624,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741638003663,222.94275642,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741638004459,222.65843328,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741638005744,222.65843328,120.14,120.13,185.15227096]
["bitfinex","SOLUSD",1741638005953,233.67843328,120.14,120.13,185.15227096]
["bitfinex","SOLUSD",1741638006560,233.67843328,120.14,120.13,145.8543]
["bitfinex","SOLUSD",1741638006775,233.67843328,120.14,120.13,193.47657096]
["bitfinex","SOLUSD",1741638006945,187.86163328,120.14,120.13,193.47657096]
["bitfinex","SOLUSD",1741638007149,126.53393328,120.14,120.13,193.47657096]
["bitfinex","SOLUSD",1741638007345,11.17086663,120.15,120.13,193.47657096]
["bitfinex","SOLUSD",1741638007540,11.17086663,120.15,120.14,47.62227096]
["bitfinex","SOLUSD",1741638008436,11.17086663,120.15,120.14,55.94587096]
["bitfinex","SOLUSD",1741638008635,0.28432314,120.14,120.13,137.53]
["bitfinex","SOLUSD",1741638008842,66.55624296,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741638009342,66.55624296,120.14,120.08,137.5]
["bitfinex","SOLUSD",1741638009343,0.28432314,120.12,120.07,8.3282]
["bitfinex","SOLUSD",1741638009659,0.28432314,120.1,120.07,8.3282]
["bitfinex","SOLUSD",1741638009843,11.0,120.09,120.07,55.95047096]
["bitfinex","SOLUSD",1741638010244,0.17105764,120.08,120.07,55.95047096]
["bitfinex","SOLUSD",1741638010652,0.45538078,120.08,120.06,0.03]
["bitfinex","SOLUSD",1741638010849,220.54,120.07,120.06,0.03]
["bitfinex","SOLUSD",1741638011035,239.473972,120.07,120.06,0.03]
["bitfinex","SOLUSD",1741638011235,287.09624296,120.07,120.06,0.03]
["bitfinex","SOLUSD",1741638014762,239.473972,120.07,120.06,0.03]
["bitfinex","SOLUSD",1741638014953,287.09624296,120.07,120.06,0.03]
["bitfinex","SOLUSD",1741638015150,247.802372,120.07,120.06,0.03]
["bitfinex","SOLUSD",1741638015358,287.09624296,120.07,120.06,0.03]
["bitfinex","SOLUSD",1741638015559,295.42464296,120.07,120.06,0.03]
["bitfinex","SOLUSD",1741638015742,295.42464296,120.07,120.01,0.03]
["bitfinex","SOLUSD",1741638015743,0.28432314,120.03,120.01,0.03]
["bitfinex","SOLUSD",1741638015946,11.0,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638016269,11.0,120.02,120.01,55.98487096]
["bitfinex","SOLUSD",1741638016562,11.0,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638017461,11.0,120.02,120.01,47.65227096]
["bitfinex","SOLUSD",1741638017663,11.0,120.02,120.01,185.15227096]
["bitfinex","SOLUSD",1741638018547,11.0,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638019381,11.0,120.02,120.01,47.65227096]
["bitfinex","SOLUSD",1741638019750,11.0,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638021466,29.933972,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638021654,38.265872,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638021970,11.28432314,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638022172,11.0,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638022766,29.933972,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638023074,11.28432314,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638023258,11.0,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638024675,11.14216157,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638024856,240.29622314,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638025678,258.945872,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638028280,288.85901949,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638028977,258.945872,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638029883,250.613972,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638030264,250.77501609,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638031073,232.12536723,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638031460,231.84104409,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638031661,231.84104409,120.02,120.01,29.94314749]
["bitfinex","SOLUSD",1741638032475,231.84104409,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638032660,220.84104409,120.02,120.01,38.27574749]
["bitfinex","SOLUSD",1741638033379,231.82104409,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638033681,231.82104409,120.02,120.01,29.94314749]
["bitfinex","SOLUSD",1741638034458,231.82104409,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638035455,240.43726723,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638035894,289.00006358,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638036086,290.52486358,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638036390,233.63016723,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638036576,232.10536723,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638037468,240.43726723,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638037669,259.08691609,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638038188,250.75501609,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638038579,259.08691609,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638038788,250.75501609,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638038982,259.08691609,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638040969,289.00006358,120.02,120.01,0.03]
["bitfinex","SOLUSD",1741638042489,18.933972,120.01,120.0,0.03]
["bitfinex","SOLUSD",1741638042799,28.781272,120.0,119.99,0.033]
["bitfinex","SOLUSD",1741638043101,58.69441949,120.0,119.99,0.033]
["bitfinex","SOLUSD",1741638044094,18.933972,120.0,119.99,0.033]
["bitfinex","SOLUSD",1741638044785,29.913972,120.0,119.99,0.033]
["bitfinex","SOLUSD",1741638047095,11.26432314,120.0,119.99,0.033]
["bitfinex","SOLUSD",1741638047595,29.913972,120.0,119.99,0.033]
["bitfinex","SOLUSD",1741638047793,68.16041949,120.0,119.99,0.033]
["bitfinex","SOLUSD",1741638049194,98.07356698,120.0,119.99,0.033]
["bitfinex","SOLUSD",1741638049690,68.16041949,120.0,119.99,0.033]
["bitfinex","SOLUSD",1741638050197,68.31283394,120.0,119.99,0.033]
["bitfinex","SOLUSD",1741638050374,30.06638645,120.0,119.99,0.033]
["bitfinex","SOLUSD",1741638050581,38.39968645,120.0,119.99,0.033]
["bitfinex","SOLUSD",1741638050781,68.31283394,120.0,119.99,0.033]
["bitfinex","SOLUSD",1741638053911,180.02598143,120.0,119.99,0.033]
["bitfinex","SOLUSD",1741638054117,180.02598143,120.0,119.97,0.03]
["bitfinex","SOLUSD",1741638054118,0.28432314,119.98,119.97,0.03]
["bitfinex","SOLUSD",1741638054286,0.28432314,119.94,119.93,0.03]
["bitfinex","SOLUSD",1741638054486,59.80711949,119.94,119.93,0.03]
["bitfinex","SOLUSD",1741638055613,29.893972,119.94,119.93,0.03]
["bitfinex","SOLUSD",1741638055825,11.24432314,119.94,119.93,0.03]
["bitfinex","SOLUSD",1741638056024,10.96,119.94,119.93,0.03]
["bitfinex","SOLUSD",1741638056619,10.96,119.94,119.93,29.94314749]
["bitfinex","SOLUSD",1741638057120,10.96,119.94,119.93,0.03]
["bitfinex","SOLUSD",1741638057811,10.96,119.94,119.93,8.3681]
["bitfinex","SOLUSD",1741638057993,10.96,119.94,119.93,0.03]
["bitfinex","SOLUSD",1741638059194,10.96,119.94,119.93,29.94314749]
["bitfinex","SOLUSD",1741638060114,10.96,119.94,119.93,38.28124749]
["bitfinex","SOLUSD",1741638060897,10.96,119.95,119.93,196.62664749]
["bitfinex","SOLUSD",1741638061102,10.96,119.95,119.93,175.78124749]
["bitfinex","SOLUSD",1741638061298,10.96,119.95,119.93,137.53]
["bitfinex","SOLUSD",1741638061513,0.28432314,119.94,119.93,0.03]
["bitfinex","SOLUSD",1741638061711,221.14432314,119.94,119.93,0.03]
["bitfinex","SOLUSD",1741638063621,220.86,119.94,119.93,29.94314749]
["bitfinex","SOLUSD",1741638064103,220.86,119.94,119.93,175.78124749]
["bitfinex","SOLUSD",1741638065122,220.86,119.94,119.93,177.35014749]
["bitfinex","SOLUSD",1741638065413,10.96,119.96,119.93,198.19554749]
["bitfinex","SOLUSD",1741638065718,10.96,119.96,119.95,29.91314749]
["bitfinex","SOLUSD",1741638066306,10.96,119.96,119.95,38.24994749]
["bitfinex","SOLUSD",1741638066915,10.96,119.96,119.95,29.91314749]
["bitfinex","SOLUSD",1741638067119,10.96,119.96,119.94,29.91314749]
["bitfinex","SOLUSD",1741638067294,18.933972,119.95,119.93,137.53]
["bitfinex","SOLUSD",1741638067630,48.56279635,119.94,119.93,0.03]
["bitfinex","SOLUSD",1741638067931,0.28432314,119.95,119.93,0.03]
["bitfinex","SOLUSD",1741638068816,10.96,119.96,119.94,47.90123291]
["bitfinex","SOLUSD",1741638069010,10.96,119.96,119.93,0.03]
["bitfinex","SOLUSD",1741638069011,0.28432314,119.95,119.93,0.03]
["bitfinex","SOLUSD",1741638069503,10.96,119.96,119.94,47.90123291]
["bitfinex","SOLUSD",1741638069815,10.96,119.96,119.93,47.93123291]
["bitfinex","SOLUSD",1741638070326,0.44560517,119.95,119.93,0.03]
["bitfinex","SOLUSD",1741638070500,8.78240517,119.95,119.93,0.03]
["bitfinex","SOLUSD",1741638070703,18.64964886,119.94,119.93,0.03]
["bitfinex","SOLUSD",1741638070903,66.83520491,119.94,119.93,0.03]
["bitfinex","SOLUSD",1741638072516,20.0,119.91,119.9,0.03]
["bitfinex","SOLUSD",1741638072704,97.49088177,119.91,119.9,0.03]
["bitfinex","SOLUSD",1741638072906,77.49088177,119.91,119.9,0.03]
["bitfinex","SOLUSD",1741638073624,77.77520491,119.91,119.9,0.03]
["bitfinex","SOLUSD",1741638074512,86.11470491,119.91,119.9,0.03]
["bitfinex","SOLUSD",1741638074820,29.873972,119.91,119.9,0.03]
["bitfinex","SOLUSD",1741638074996,10.94,119.91,119.9,0.03]
["bitfinex","SOLUSD",1741638075200,10.94,119.91,119.9,47.93123291]
["bitfinex","SOLUSD",1741638075408,10.94,119.91,119.9,185.43123291]
["bitfinex","SOLUSD",1741638076708,10.94,119.91,119.9,193.77143291]
["bitfinex","SOLUSD",1741638077404,10.94,119.91,119.9,137.53]
["bitfinex","SOLUSD",1741638079013,10.94,119.91,119.9,193.77143291]
["bitfinex","SOLUSD",1741638080724,220.9,119.92,119.91,193.74073291]
["bitfinex","SOLUSD",1741638080901,220.9,119.92,119.91,137.5]
["bitfinex","SOLUSD",1741638082527,220.9,119.92,119.91,145.8395]
["bitfinex","SOLUSD",1741638082727,220.9,119.92,119.91,193.74073291]
["bitfinex","SOLUSD",1741638084321,231.82,119.92,119.91,193.74073291]
["bitfinex","SOLUSD",1741638085942,0.063,119.93,119.91,193.74073291]
["bitfinex","SOLUSD",1741638086232,221.06128203,119.95,119.92,47.90123291]
["bitfinex","SOLUSD",1741638086435,221.06128203,119.95,119.94,47.90123291]
["bitfinex","SOLUSD",1741638086861,221.06128203,119.95,119.94,185.40123291]
["bitfinex","SOLUSD",1741638087013,221.06128203,119.95,119.94,193.73873291]
["bitfinex","SOLUSD",1741638087217,221.06128203,119.95,119.94,241.63996582]
["bitfinex","SOLUSD",1741638087418,221.06128203,119.95,119.94,193.73873291]
["bitfinex","SOLUSD",1741638087614,0.16533508,119.96,119.94,241.63996582]
["bitfinex","SOLUSD",1741638087847,0.16533508,119.96,119.95,47.90123291]
["bitfinex","SOLUSD",1741638087848,11.08533508,119.96,119.95,47.90123291]
["bitfinex","SOLUSD",1741638088018,11.08533508,119.96,119.95,185.40123291]
["bitfinex","SOLUSD",1741638088767,0.16533508,119.96,119.95,185.40123291]
["bitfinex","SOLUSD",1741638089168,0.063,119.97,119.95,193.73803291]
["bitfinex","SOLUSD",1741638089463,0.063,119.97,119.96,47.90123291]
["bitfinex","SOLUSD",1741638089464,0.0001,119.97,119.96,47.90123291]
["bitfinex","SOLUSD",1741638090067,0.0001,119.97,119.96,185.40123291]
["bitfinex","SOLUSD",1741638090264,2.365e-05,119.97,119.96,185.40123291]
["bitfinex","SOLUSD",1741638090969,2.365e-05,119.97,119.96,137.5]
["bitfinex","SOLUSD",1741638091165,2.365e-05,119.97,119.96,145.8361]
["bitfinex","SOLUSD",1741638091360,2.365e-05,119.97,119.96,193.73733291]
["bitfinex","SOLUSD",1741638091750,0.06302365,119.97,119.96,193.73733291]
["bitfinex","SOLUSD",1741638092067,0.06302365,119.97,119.96,185.40123291]
["bitfinex","SOLUSD",1741638092363,18.933972,119.96,119.91,193.74033291]
["bitfinex","SOLUSD",1741638092567,0.28432314,119.94,119.9,185.43123291]
["bitfinex","SOLUSD",1741638093480,18.933972,119.94,119.9,0.03]
["bitfinex","SOLUSD",1741638093682,18.933972,119.94,119.9,56.27143291]
["bitfinex","SOLUSD",1741638093887,18.933972,119.94,119.91,47.90123291]
["bitfinex","SOLUSD",1741638094091,18.933972,119.94,119.9,56.27143291]
["bitfinex","SOLUSD",1741638094590,27.271472,119.94,119.9,47.93123291]
["bitfinex","SOLUSD",1741638094875,18.933972,119.94,119.9,56.27143291]
["bitfinex","SOLUSD",1741638095457,27.271672,119.94,119.9,47.93123291]
["bitfinex","SOLUSD",1741638095771,10.92,119.93,119.9,47.93123291]
["bitfinex","SOLUSD",1741638095978,10.92,119.93,119.91,47.90123291]
["bitfinex","SOLUSD",1741638096451,10.92,119.93,119.9,47.93123291]
["bitfinex","SOLUSD",1741638096982,10.92,119.93,119.91,47.90123291]
["bitfinex","SOLUSD",1741638097358,10.92,119.93,119.91,56.24063291]
["bitfinex","SOLUSD",1741638097561,10.92,119.93,119.91,47.90123291]
["bitfinex","SOLUSD",1741638097793,231.8,119.93,119.9,56.27113291]
["bitfinex","SOLUSD",1741638098869,220.88,119.93,119.92,47.90123291]
["bitfinex","SOLUSD",1741638099187,220.88,119.93,119.92,185.40123291]
["bitfinex","SOLUSD",1741638099559,220.88,119.93,119.92,193.74003291]
["bitfinex","SOLUSD",1741638100700,10.9,119.96,119.93,137.5]
["bitfinex","SOLUSD",1741638101007,10.9,119.96,119.95,47.90123291]
["bitfinex","SOLUSD",1741638101307,0.16734811,119.98,119.95,185.40123291]
["bitfinex","SOLUSD",1741638101601,0.16734811,119.98,119.97,56.23663291]
["bitfinex","SOLUSD",1741638101773,0.16734811,119.98,119.97,193.73663291]
["bitfinex","SOLUSD",1741638105893,0.16734811,119.98,119.96,47.90123291]
["bitfinex","SOLUSD",1741638106101,0.45167125,119.98,119.95,185.40123291]
["bitfinex","SOLUSD",1741638106416,75.33745302,119.98,119.95,137.5]
["bitfinex","SOLUSD",1741638106575,0.28432314,119.96,119.91,56.24043291]
["bitfinex","SOLUSD",1741638106778,10.9,119.95,119.91,185.40123291]
["bitfinex","SOLUSD",1741638106976,18.933972,119.94,119.9,47.93123291]
["bitfinex","SOLUSD",1741638107278,220.82,119.93,119.9,0.03]
["bitfinex","SOLUSD",1741638107478,18.933972,119.92,119.9,0.03]
["bitfinex","SOLUSD",1741638107979,27.273472,119.91,119.9,0.03]
["bitfinex","SOLUSD",1741638108600,18.933972,119.91,119.9,0.03]
["bitfinex","SOLUSD",1741638109124,66.83520491,119.91,119.9,0.03]
["bitfinex","SOLUSD",1741638110115,75.34230501,119.91,119.9,0.03]
["bitfinex","SOLUSD",1741638112029,25.199572,119.89,119.88,0.03]
["bitfinex","SOLUSD",1741638112230,25.199572,119.89,119.79,7.859]
["bitfinex","SOLUSD",1741638112231,0.28432314,119.82,119.79,137.5]
["bitfinex","SOLUSD",1741638112395,10.88,119.81,119.78,185.43123291]
["bitfinex","SOLUSD",1741638113813,10.88,119.81,119.78,47.93123291]
["bitfinex","SOLUSD",1741638114524,10.88,119.81,119.78,0.03]
["bitfinex","SOLUSD",1741638114525,38.933972,119.79,119.78,0.03]
["bitfinex","SOLUSD",1741638114735,66.83520491,119.79,119.78,0.03]
["bitfinex","SOLUSD",1741638115630,20.0,119.76,119.7,145.8537]
["bitfinex","SOLUSD",1741638115828,29.813972,119.75,119.7,193.75493291]
["bitfinex","SOLUSD",1741638115992,29.813972,119.75,119.71,47.90123291]
["bitfinex","SOLUSD",1741638116192,11.16432314,119.75,119.72,47.90123291]
["bitfinex","SOLUSD",1741638116601,11.16432314,119.75,119.71,8.3531]
["bitfinex","SOLUSD",1741638116602,10.88,119.75,119.73,47.90123291]
["bitfinex","SOLUSD",1741638116833,10.88,119.75,119.72,47.90123291]
["bitfinex","SOLUSD",1741638117007,0.28432314,119.74,119.71,137.5]
["bitfinex","SOLUSD",1741638117333,221.0,119.73,119.71,145.8534]
["bitfinex","SOLUSD",1741638117700,221.0,119.73,119.71,137.5]
["bitfinex","SOLUSD",1741638118126,221.0,119.73,119.72,47.90123291]
["bitfinex","SOLUSD",1741638118341,221.0,119.73,119.71,185.40123291]
["bitfinex","SOLUSD",1741638119038,221.0,119.73,119.71,193.75463291]
["bitfinex","SOLUSD",1741638119348,221.0,119.73,119.71,145.8534]
["bitfinex","SOLUSD",1741638119920,0.14216157,119.72,119.71,137.5]
["bitfinex","SOLUSD",1741638120131,0.14216157,119.72,119.7,47.90123291]
["bitfinex","SOLUSD",1741638120339,0.14216157,119.72,119.71,8.3535]
["bitfinex","SOLUSD",1741638120538,0.14216157,119.72,119.7,47.90123291]
["bitfinex","SOLUSD",1741638120729,0.14216157,119.72,119.71,47.90123291]
["bitfinex","SOLUSD",1741638120922,221.0,119.73,119.71,47.90123291]
["bitfinex","SOLUSD",1741638121219,221.0,119.73,119.72,47.90123291]
["bitfinex","SOLUSD",1741638121630,10.88,119.76,119.73,137.5]
["bitfinex","SOLUSD",1741638121838,10.88,119.76,119.75,47.90123291]
["bitfinex","SOLUSD",1741638122037,221.14,119.78,119.75,233.30246582]
["bitfinex","SOLUSD",1741638122236,221.14,119.78,119.77,56.25053291]
["bitfinex","SOLUSD",1741638122430,221.14,119.83,119.77,214.62383291]
["bitfinex","SOLUSD",1741638122627,221.14,119.83,119.81,47.90123291]
["bitfinex","SOLUSD",1741638122830,18.933972,119.82,119.78,47.90123291]
["bitfinex","SOLUSD",1741638123050,66.83520491,119.82,119.77,193.75053291]
["bitfinex","SOLUSD",1741638123359,0.14216157,119.8,119.78,47.90123291]
["bitfinex","SOLUSD",1741638123853,0.28432314,119.8,119.78,47.90123291]
["bitfinex","SOLUSD",1741638124338,0.14216157,119.8,119.78,56.24923291]
["bitfinex","SOLUSD",1741638124536,10.88,119.81,119.78,56.24923291]
["bitfinex","SOLUSD",1741638124735,10.88,119.81,119.8,47.90123291]
["bitfinex","SOLUSD",1741638125142,10.88,119.81,119.79,47.90123291]
["bitfinex","SOLUSD",1741638125347,10.88,119.81,119.78,145.848]
["bitfinex","SOLUSD",1741638125543,10.88,119.81,119.79,47.90123291]
["bitfinex","SOLUSD",1741638125737,10.88,119.81,119.8,47.90123291]
["bitfinex","SOLUSD",1741638126331,10.88,119.81,119.79,137.5]
["bitfinex","SOLUSD",1741638126332,10.88,119.81,119.79,209.50361983]
["bitfinex","SOLUSD",1741638126653,10.88,119.81,119.79,137.5]
["bitfinex","SOLUSD",1741638126849,11.02216157,119.81,119.8,72.00361983]
["bitfinex","SOLUSD",1741638127036,10.88,119.81,119.8,72.00361983]
["bitfinex","SOLUSD",1741638128144,10.88,119.81,119.8,209.50361983]
["bitfinex","SOLUSD",1741638128324,10.88,119.81,119.8,217.85081983]
["bitfinex","SOLUSD",1741638129528,221.16,119.84,119.8,238.71891983]
["bitfinex","SOLUSD",1741638129529,10.88,119.83,119.8,238.71891983]
["bitfinex","SOLUSD",1741638129722,10.88,119.83,119.82,72.00361983]
["bitfinex","SOLUSD",1741638129924,10.88,119.83,119.81,72.00361983]
["bitfinex","SOLUSD",1741638130123,11.05767772,119.83,119.81,72.00361983]
["bitfinex","SOLUSD",1741638130329,11.05767772,119.83,119.8,158.3681]
["bitfinex","SOLUSD",1741638130529,11.05767772,119.83,119.82,72.00361983]
["bitfinex","SOLUSD",1741638131741,0.17767772,119.83,119.82,72.00361983]
["bitfinex","SOLUSD",1741638131939,11.05767772,119.83,119.82,72.00361983]
["bitfinex","SOLUSD",1741638132736,11.05767772,119.83,119.81,72.00361983]
["bitfinex","SOLUSD",1741638133421,11.05767772,119.83,119.79,137.5]
["bitfinex","SOLUSD",1741638133422,0.14216157,119.82,119.79,137.5]
["bitfinex","SOLUSD",1741638133732,0.14216157,119.82,119.79,217.85151983]
["bitfinex","SOLUSD",1741638133934,11.05767772,119.83,119.81,72.00361983]
["bitfinex","SOLUSD",1741638134242,11.05767772,119.83,119.79,137.5]
["bitfinex","SOLUSD",1741638134243,0.28432314,119.82,119.79,137.5]
["bitfinex","SOLUSD",1741638134458,8.63052314,119.82,119.79,137.5]
["bitfinex","SOLUSD",1741638134648,8.63052314,119.82,119.77,80.38251983]
["bitfinex","SOLUSD",1741638134649,8.63052314,119.82,119.77,209.53361983]
["bitfinex","SOLUSD",1741638134947,0.14216157,119.8,119.77,209.53361983]
["bitfinex","SOLUSD",1741638135123,0.14216157,119.8,119.78,72.00361983]
["bitfinex","SOLUSD",1741638135537,0.14216157,119.82,119.78,72.00361983]
["bitfinex","SOLUSD",1741638135730,18.933972,119.82,119.79,72.00361983]
["bitfinex","SOLUSD",1741638136133,0.17767772,119.83,119.81,72.00361983]
["bitfinex","SOLUSD",1741638136450,10.86,119.82,119.8,8.3472]
["bitfinex","SOLUSD",1741638136949,10.86,119.82,119.81,72.00361983]
["bitfinex","SOLUSD",1741638137346,0.17767772,119.83,119.81,72.00361983]
["bitfinex","SOLUSD",1741638137548,0.17767772,119.83,119.82,144.00723966]
["bitfinex","SOLUSD",1741638137753,0.17767772,119.83,119.82,281.50723966]
["bitfinex","SOLUSD",1741638138139,7.772e-05,119.83,119.82,281.50723966]
["bitfinex","SOLUSD",1741638138343,0.15647078,119.85,119.83,8.3451]
["bitfinex","SOLUSD",1741638138540,0.15647078,119.85,119.84,72.00361983]
["bitfinex","SOLUSD",1741638140431,0.15647078,119.85,119.84,80.34801983]
["bitfinex","SOLUSD",1741638141726,0.15647078,119.85,119.83,145.8447]
["bitfinex","SOLUSD",1741638141934,0.15647078,119.85,119.83,137.5]
["bitfinex","SOLUSD",1741638142229,0.14216157,119.83,119.81,137.53]
["bitfinex","SOLUSD",1741638142431,10.86,119.82,119.81,137.53]
["bitfinex","SOLUSD",1741638142628,11.00216157,119.82,119.81,0.03]
["bitfinex","SOLUSD",1741638143065,11.00216157,119.82,119.81,8.3765]
["bitfinex","SOLUSD",1741638143428,10.86,119.82,119.81,8.3765]
["bitfinex","SOLUSD",1741638143951,10.86,119.82,119.81,0.03]
["bitfinex","SOLUSD",1741638144241,10.86,119.82,119.81,8.3765]
["bitfinex","SOLUSD",1741638144650,10.86,119.82,119.81,217.88011983]
["bitfinex","SOLUSD",1741638146439,10.86,119.82,119.81,137.53]
["bitfinex","SOLUSD",1741638147364,11.00216157,119.82,119.81,137.53]
["bitfinex","SOLUSD",1741638147538,19.49012314,119.82,119.81,0.03]
["bitfinex","SOLUSD",1741638147736,11.14432314,119.82,119.81,0.03]
["bitfinex","SOLUSD",1741638148158,110.14339183,119.82,119.81,0.03]
["bitfinex","SOLUSD",1741638148458,86.1554882,119.82,119.81,0.03]
["bitfinex","SOLUSD",1741638150154,86.33573997,119.82,119.81,0.03]
["bitfinex","SOLUSD",1741638150553,87.83713997,119.82,119.81,0.03]
["bitfinex","SOLUSD",1741638153335,0.14216157,119.8,119.77,0.03]
["bitfinex","SOLUSD",1741638154040,56.50527777,119.8,119.77,0.03]
["bitfinex","SOLUSD",1741638154345,0.14216157,119.78,119.77,0.03]
["bitfinex","SOLUSD",1741638154657,66.9496882,119.78,119.77,0.03]
["bitfinex","SOLUSD",1741638154956,20.28432314,119.74,119.71,137.5]
["bitfinex","SOLUSD",1741638155142,0.14216157,119.72,119.7,0.03]
["bitfinex","SOLUSD",1741638155858,8.49516157,119.72,119.7,0.03]
["bitfinex","SOLUSD",1741638156044,0.14216157,119.71,119.7,0.03]
["bitfinex","SOLUSD",1741638156745,0.28432314,119.72,119.7,0.03]
["bitfinex","SOLUSD",1741638157145,0.14216157,119.72,119.7,0.03]
["bitfinex","SOLUSD",1741638157561,231.98,119.73,119.7,0.03]
["bitfinex","SOLUSD",1741638157752,0.14216157,119.72,119.7,0.03]
["bitfinex","SOLUSD",1741638157953,231.98,119.73,119.7,8.3842]
["bitfinex","SOLUSD",1741638158144,231.98,119.73,119.7,56.3999162]
["bitfinex","SOLUSD",1741638158349,231.98,119.73,119.72,48.0157162]
["bitfinex","SOLUSD",1741638158549,10.84,119.77,119.72,185.5157162]
["bitfinex","SOLUSD",1741638158750,10.84,119.76,119.75,48.0157162]
["bitfinex","SOLUSD",1741638158946,10.84,119.76,119.74,48.0157162]
["bitfinex","SOLUSD",1741638159465,10.84,119.76,119.75,48.0157162]
["bitfinex","SOLUSD",1741638159968,10.84,119.76,119.74,56.3669162]
["bitfinex","SOLUSD",1741638160262,10.84,119.76,119.73,56.3675162]
["bitfinex","SOLUSD",1741638163647,10.84,119.76,119.73,193.8675162]
["bitfinex","SOLUSD",1741638164479,10.84,119.76,119.73,193.8975162]
["bitfinex","SOLUSD",1741638165752,0.14216157,119.75,119.73,193.8975162]
["bitfinex","SOLUSD",1741638165947,0.14216157,119.75,119.73,145.8818]
["bitfinex","SOLUSD",1741638166147,0.28432314,119.75,119.73,137.53]
["bitfinex","SOLUSD",1741638166359,0.28432314,119.75,119.73,0.03]
["bitfinex","SOLUSD",1741638166566,18.933972,119.75,119.73,0.03]
["bitfinex","SOLUSD",1741638166765,75.3004882,119.75,119.73,0.03]
["bitfinex","SOLUSD",1741638168271,81.5601882,119.74,119.73,0.03]
["bitfinex","SOLUSD",1741638170262,81.74306269,119.74,119.73,0.03]
["bitfinex","SOLUSD",1741638170956,302.98306269,119.74,119.73,0.03]
["bitfinex","SOLUSD",1741638175188,20.14216157,119.71,119.7,0.03]
["bitfinex","SOLUSD",1741638175387,97.62752663,119.71,119.7,0.03]
["bitfinex","SOLUSD",1741638176269,49.61181043,119.71,119.7,0.03]
["bitfinex","SOLUSD",1741638177272,18.933972,119.7,119.69,0.03]
["bitfinex","SOLUSD",1741638177472,18.933972,119.7,119.65,0.31092686]
["bitfinex","SOLUSD",1741638177473,18.933972,119.66,119.65,0.31092686]
["bitfinex","SOLUSD",1741638177785,84.50982969,119.66,119.65,0.31092686]
["bitfinex","SOLUSD",1741638177985,0.28432314,119.6,119.59,0.27983417]
["bitfinex","SOLUSD",1741638178167,299.0696882,119.6,119.59,1.95883919]
["bitfinex","SOLUSD",1741638178772,232.40432314,119.6,119.59,1.95883919]
["bitfinex","SOLUSD",1741638178991,299.0696882,119.6,119.59,1.95883919]
["bitfinex","SOLUSD",1741638179515,307.4308882,119.6,119.59,1.95883919]
["bitfinex","SOLUSD",1741638179784,307.4308882,119.6,119.52,200.3612162]
["bitfinex","SOLUSD",1741638179785,0.14216157,119.54,119.49,141.7554197]
["bitfinex","SOLUSD",1741638180086,0.14216157,119.54,119.49,198.1399359]
["bitfinex","SOLUSD",1741638180087,0.14216157,119.52,119.49,198.1399359]
["bitfinex","SOLUSD",1741638180389,10.82,119.53,119.51,48.0157162]
["bitfinex","SOLUSD",1741638180700,10.82,119.53,119.52,48.0157162]
["bitfinex","SOLUSD",1741638180876,10.82,119.53,119.52,185.5157162]
["bitfinex","SOLUSD",1741638181289,10.82,119.53,119.52,193.8825162]
["bitfinex","SOLUSD",1741638183894,10.82,119.56,119.52,214.7995162]
["bitfinex","SOLUSD",1741638184094,10.82,119.56,119.54,48.0157162]
["bitfinex","SOLUSD",1741638184976,10.82,119.56,119.55,48.0157162]
["bitfinex","SOLUSD",1741638185378,10.82,119.56,119.55,56.3804162]
["bitfinex","SOLUSD",1741638185576,221.42,119.58,119.55,193.8804162]
["bitfinex","SOLUSD",1741638185789,221.42,119.58,119.57,48.0157162]
["bitfinex","SOLUSD",1741638186401,221.42,119.58,119.57,185.5157162]
["bitfinex","SOLUSD",1741638186696,10.82,119.59,119.57,185.5157162]
["bitfinex","SOLUSD",1741638186991,10.82,119.59,119.58,48.0157162]
["bitfinex","SOLUSD",1741638187383,10.82,119.59,119.58,8.3626]
["bitfinex","SOLUSD",1741638187793,10.82,119.59,119.58,56.3783162]
["bitfinex","SOLUSD",1741638187988,10.8,119.61,119.58,77.2848162]
["bitfinex","SOLUSD",1741638188201,10.8,119.61,119.6,48.0157162]
["bitfinex","SOLUSD",1741638188499,10.8,119.61,119.6,185.5157162]
["bitfinex","SOLUSD",1741638188700,221.76432314,119.67,119.6,185.5157162]
["bitfinex","SOLUSD",1741638188876,221.76432314,119.67,119.63,48.0157162]
["bitfinex","SOLUSD",1741638189078,221.62216157,119.67,119.63,48.0157162]
["bitfinex","SOLUSD",1741638189302,221.48,119.67,119.66,48.0157162]
["bitfinex","SOLUSD",1741638189599,221.48,119.67,119.65,8.3576]
["bitfinex","SOLUSD",1741638189798,10.8,119.66,119.65,8.3576]
["bitfinex","SOLUSD",1741638189997,0.14216157,119.65,119.6,143.5429]
["bitfinex","SOLUSD",1741638190302,48.15787777,119.63,119.61,8.3605]
["bitfinex","SOLUSD",1741638190479,0.14216157,119.63,119.61,8.3605]
["bitfinex","SOLUSD",1741638191296,48.15787777,119.65,119.61,8.3605]
["bitfinex","SOLUSD",1741638191603,58.97789314,119.66,119.61,56.3762162]
["bitfinex","SOLUSD",1741638191901,10.96217694,119.66,119.62,48.0157162]
["bitfinex","SOLUSD",1741638192402,0.14216157,119.65,119.61,193.8762162]
["bitfinex","SOLUSD",1741638192989,10.96217694,119.66,119.62,48.0157162]
["bitfinex","SOLUSD",1741638193191,0.16217694,119.66,119.64,48.0157162]
["bitfinex","SOLUSD",1741638193495,10.96217694,119.66,119.65,56.3734162]
["bitfinex","SOLUSD",1741638193694,10.96217694,119.66,119.65,193.8734162]
["bitfinex","SOLUSD",1741638193881,221.66291593,119.67,119.65,193.8734162]
["bitfinex","SOLUSD",1741638194079,221.66291593,119.67,119.66,48.0157162]
["bitfinex","SOLUSD",1741638194278,221.66291593,119.67,119.66,185.5157162]
["bitfinex","SOLUSD",1741638195079,0.17263288,119.68,119.66,185.5157162]
["bitfinex","SOLUSD",1741638195280,0.17263288,119.68,119.67,48.0157162]
["bitfinex","SOLUSD",1741638195580,0.17263288,119.68,119.67,193.8720162]
["bitfinex","SOLUSD",1741638197483,3.288e-05,119.68,119.67,193.8720162]
["bitfinex","SOLUSD",1741638197898,7.504e-05,119.69,119.67,193.8720162]
["bitfinex","SOLUSD",1741638198201,7.504e-05,119.69,119.68,48.0157162]
["bitfinex","SOLUSD",1741638198697,7.504e-05,119.69,119.67,193.8720162]
["bitfinex","SOLUSD",1741638198900,7.504e-05,119.69,119.67,145.8563]
["bitfinex","SOLUSD",1741638199092,7.504e-05,119.69,119.67,137.5]
["bitfinex","SOLUSD",1741638199483,7.504e-05,119.69,119.67,145.8561]
["bitfinex","SOLUSD",1741638199991,7.504e-05,119.69,119.67,193.8718162]
["bitfinex","SOLUSD",1741638200184,7.504e-05,119.69,119.68,48.0157162]
["bitfinex","SOLUSD",1741638201200,7.504e-05,119.69,119.67,193.8718162]
["bitfinex","SOLUSD",1741638201584,7.504e-05,119.69,119.67,145.8561]
["bitfinex","SOLUSD",1741638201884,7.504e-05,119.69,119.67,193.8718162]
["bitfinex","SOLUSD",1741638202692,7.504e-05,119.69,119.68,48.0157162]
["bitfinex","SOLUSD",1741638202901,7.504e-05,119.69,119.67,193.8718162]
["bitfinex","SOLUSD",1741638204806,7.504e-05,119.69,119.68,48.0157162]
["bitfinex","SOLUSD",1741638205408,10.94072354,119.7,119.68,185.5157162]
["bitfinex","SOLUSD",1741638205409,9.858e-05,119.7,119.68,185.5157162]
["bitfinex","SOLUSD",1741638205707,9.858e-05,119.7,119.69,48.0157162]
["bitfinex","SOLUSD",1741638206704,9.858e-05,119.7,119.69,56.3706162]
["bitfinex","SOLUSD",1741638207994,8.48e-05,119.71,119.7,137.49990142]
["bitfinex","SOLUSD",1741638208206,6.318e-05,119.73,119.7,234.78399039]
["bitfinex","SOLUSD",1741638208383,4.514e-05,119.74,119.72,48.0157162]
["bitfinex","SOLUSD",1741638208708,4.514e-05,119.74,119.73,56.3678162]
["bitfinex","SOLUSD",1741638208901,4.201e-05,119.75,119.74,48.0157162]
["bitfinex","SOLUSD",1741638209218,0.063,119.77,119.74,48.0157162]
["bitfinex","SOLUSD",1741638209388,0.063,119.81,119.76,96.0314324]
["bitfinex","SOLUSD",1741638209710,0.063,119.81,119.8,48.0157162]
["bitfinex","SOLUSD",1741638209893,0.063,119.81,119.8,185.51561762]
["bitfinex","SOLUSD",1741638210086,0.063,119.81,119.8,137.49990142]
["bitfinex","SOLUSD",1741638210292,0.22724961,119.81,119.8,137.49990142]
["bitfinex","SOLUSD",1741638210594,56.73172738,119.81,119.77,137.49990142]
["bitfinex","SOLUSD",1741638210911,0.36941118,119.81,119.77,193.86461762]
["bitfinex","SOLUSD",1741638213210,48.38512738,119.81,119.77,137.49990142]
["bitfinex","SOLUSD",1741638213412,56.73182738,119.81,119.77,137.49990142]
["bitfinex","SOLUSD",1741638213714,56.73182738,119.81,119.77,145.84910142]
["bitfinex","SOLUSD",1741638214211,48.0157162,119.8,119.74,8.3514]
["bitfinex","SOLUSD",1741638214509,48.15787777,119.78,119.74,145.8514]
["bitfinex","SOLUSD",1741638214902,48.15787777,119.78,119.74,137.5]
["bitfinex","SOLUSD",1741638215104,16.8222,119.79,119.75,48.0157162]
["bitfinex","SOLUSD",1741638215412,10.76,119.79,119.76,48.0157162]
["bitfinex","SOLUSD",1741638215618,10.76,119.79,119.77,48.0157162]
["bitfinex","SOLUSD",1741638215792,10.76,119.8,119.77,185.5157162]
["bitfinex","SOLUSD",1741638216411,10.76,119.8,119.78,48.0157162]
["bitfinex","SOLUSD",1741638217296,10.76,119.8,119.79,8.3479]
["bitfinex","SOLUSD",1741638217701,10.76,119.8,119.79,56.3636162]
["bitfinex","SOLUSD",1741638218030,0.22724961,119.81,119.79,193.8636162]
["bitfinex","SOLUSD",1741638218316,0.22724961,119.81,119.8,48.0157162]
["bitfinex","SOLUSD",1741638218503,0.22724961,119.81,119.8,185.5157162]
["bitfinex","SOLUSD",1741638218709,0.22724961,119.81,119.8,137.5]
["bitfinex","SOLUSD",1741638219097,0.22724961,119.81,119.8,185.5157162]
["bitfinex","SOLUSD",1741638219499,0.22724961,119.81,119.8,137.5]
["bitfinex","SOLUSD",1741638220399,48.38512738,119.81,119.8,137.5]
["bitfinex","SOLUSD",1741638220795,56.73162738,119.81,119.77,145.849]
["bitfinex","SOLUSD",1741638221000,0.36941118,119.81,119.77,193.8647162]
["bitfinex","SOLUSD",1741638222615,0.51157275,119.81,119.77,137.5]
["bitfinex","SOLUSD",1741638222816,0.51157275,119.81,119.77,145.8492]
["bitfinex","SOLUSD",1741638223121,8.85817275,119.81,119.77,145.8492]
["bitfinex","SOLUSD",1741638223922,0.51157275,119.81,119.77,193.8649162]
["bitfinex","SOLUSD",1741638224536,0.36941118,119.81,119.77,193.8649162]
["bitfinex","SOLUSD",1741638224709,0.22724961,119.81,119.79,48.0157162]
["bitfinex","SOLUSD",1741638225510,0.22724961,119.81,119.79,8.3479]
["bitfinex","SOLUSD",1741638225914,0.22724961,119.81,119.79,56.3636162]
["bitfinex","SOLUSD",1741638226114,0.22724961,119.81,119.8,48.0157162]
["bitfinex","SOLUSD",1741638226321,0.22724961,119.81,119.8,185.5157162]
["bitfinex","SOLUSD",1741638227220,0.23213077,119.83,119.81,185.28846659]
["bitfinex","SOLUSD",1741638227412,0.23213077,119.83,119.82,48.0157162]
["bitfinex","SOLUSD",1741638227606,0.23213077,119.83,119.82,56.3615162]
["bitfinex","SOLUSD",1741638228931,0.23213077,119.83,119.82,8.3458]
["bitfinex","SOLUSD",1741638229117,0.23213077,119.83,119.82,56.3615162]
["bitfinex","SOLUSD",1741638229323,0.063,119.83,119.82,56.3615162]
["bitfinex","SOLUSD",1741638229707,0.063,119.83,119.81,193.63466659]
["bitfinex","SOLUSD",1741638229906,0.063,119.83,119.81,137.27275039]
["bitfinex","SOLUSD",1741638230225,0.17324722,119.82,119.81,137.27275039]
["bitfinex","SOLUSD",1741638231612,0.28432314,119.81,119.72,137.5]
["bitfinex","SOLUSD",1741638231813,48.0157162,119.74,119.69,137.5]
["bitfinex","SOLUSD",1741638232035,58.89787777,119.73,119.69,137.5]
["bitfinex","SOLUSD",1741638232322,10.88216157,119.73,119.69,137.5]
["bitfinex","SOLUSD",1741638232526,10.88216157,119.73,119.69,185.5157162]
["bitfinex","SOLUSD",1741638232726,10.74,119.73,119.69,185.5157162]
["bitfinex","SOLUSD",1741638233517,10.74,119.73,119.69,137.5]
["bitfinex","SOLUSD",1741638233830,48.15787777,119.72,119.69,137.5]
["bitfinex","SOLUSD",1741638234435,48.0157162,119.71,119.66,48.0457162]
["bitfinex","SOLUSD",1741638234606,48.0157162,119.71,119.66,137.53]
["bitfinex","SOLUSD",1741638235205,68.0157162,119.7,119.66,137.53]
["bitfinex","SOLUSD",1741638235607,20.0,119.7,119.66,137.53]
["bitfinex","SOLUSD",1741638235831,56.3694162,119.71,119.66,137.53]
["bitfinex","SOLUSD",1741638236021,48.0157162,119.72,119.67,48.0157162]
["bitfinex","SOLUSD",1741638237043,0.14216157,119.71,119.67,137.5]
["bitfinex","SOLUSD",1741638237333,48.15787777,119.71,119.67,137.5]
["bitfinex","SOLUSD",1741638237914,0.14216157,119.71,119.67,137.5]
["bitfinex","SOLUSD",1741638238140,48.15787777,119.71,119.67,137.5]
["bitfinex","SOLUSD",1741638238303,0.14216157,119.71,119.67,137.5]
["bitfinex","SOLUSD",1741638238727,48.15787777,119.71,119.67,137.5]
["bitfinex","SOLUSD",1741638239431,0.14216157,119.71,119.67,145.8563]
["bitfinex","SOLUSD",1741638239828,58.7557162,119.73,119.68,48.0157162]
["bitfinex","SOLUSD",1741638240150,10.72,119.73,119.7,48.0157162]
["bitfinex","SOLUSD",1741638240440,10.72,119.73,119.7,185.5157162]
["bitfinex","SOLUSD",1741638240609,58.7357162,119.73,119.7,137.5]
["bitfinex","SOLUSD",1741638241333,48.30003934,119.72,119.67,145.8563]
["bitfinex","SOLUSD",1741638242032,269.54003934,119.72,119.67,193.8720162]
["bitfinex","SOLUSD",1741638242224,221.24,119.72,119.67,214.7627162]
["bitfinex","SOLUSD",1741638243549,221.24,119.72,119.67,193.8720162]
["bitfinex","SOLUSD",1741638243752,269.2557162,119.72,119.67,193.8720162]
["bitfinex","SOLUSD",1741638244237,269.2557162,119.72,119.67,145.8563]
["bitfinex","SOLUSD",1741638244948,269.2557162,119.72,119.67,193.8720162]
["bitfinex","SOLUSD",1741638245244,221.24,119.72,119.67,214.7627162]
["bitfinex","SOLUSD",1741638245425,269.2557162,119.72,119.67,214.7627162]
["bitfinex","SOLUSD",1741638246143,48.30003934,119.71,119.67,145.8563]
["bitfinex","SOLUSD",1741638246445,48.0157162,119.7,119.67,145.8563]
["bitfinex","SOLUSD",1741638246827,48.0157162,119.7,119.67,145.8561]
["bitfinex","SOLUSD",1741638247029,222.7856,119.72,119.67,145.8561]
["bitfinex","SOLUSD",1741638247230,48.0157162,119.71,119.67,145.8561]
["bitfinex","SOLUSD",1741638248041,221.24,119.72,119.68,48.0157162]
["bitfinex","SOLUSD",1741638248249,221.24,119.72,119.69,77.2578162]
["bitfinex","SOLUSD",1741638248425,221.24,119.72,119.69,214.7578162]
["bitfinex","SOLUSD",1741638248629,221.24,119.72,119.69,145.8549]
["bitfinex","SOLUSD",1741638250123,0.17312329,119.7,119.69,166.7421]
["bitfinex","SOLUSD",1741638250747,0.17312329,119.7,119.69,214.7578162]
["bitfinex","SOLUSD",1741638251052,0.17312329,119.7,119.69,166.7421]
["bitfinex","SOLUSD",1741638251262,0.17312329,119.7,119.69,145.8549]
["bitfinex","SOLUSD",1741638255256,0.17312329,119.7,119.69,137.5]
["bitfinex","SOLUSD",1741638255458,0.17312329,119.7,119.69,145.8549]
["bitfinex","SOLUSD",1741638256453,0.17312329,119.7,119.69,137.5]
["bitfinex","SOLUSD",1741638256838,0.17312329,119.7,119.69,145.8549]
["bitfinex","SOLUSD",1741638258858,0.17312329,119.7,119.69,193.8706162]
["bitfinex","SOLUSD",1741638259040,2.329e-05,119.7,119.69,193.8706162]
["bitfinex","SOLUSD",1741638264273,3.643e-05,119.76,119.75,30.01149635]
["bitfinex","SOLUSD",1741638265345,3.643e-05,119.76,119.75,38.36219635]
["bitfinex","SOLUSD",1741638266095,7.601e-05,119.77,119.75,38.36219635]
["bitfinex","SOLUSD",1741638266269,0.15413029,119.79,119.76,78.67264156]
["bitfinex","SOLUSD",1741638266474,3.029e-05,119.79,119.78,67.98957086]
["bitfinex","SOLUSD",1741638267576,3.029e-05,119.79,119.78,76.33817086]
["bitfinex","SOLUSD",1741638269391,10.743,119.82,119.78,97.20967086]
["bitfinex","SOLUSD",1741638269623,10.743,119.82,119.79,47.98957086]
["bitfinex","SOLUSD",1741638269801,10.743,119.82,119.8,47.98957086]
["bitfinex","SOLUSD",1741638270393,0.1648243,119.81,119.8,47.98957086]
["bitfinex","SOLUSD",1741638270795,0.1648243,119.81,119.8,185.48957086]
["bitfinex","SOLUSD",1741638271159,0.21645026,119.82,119.8,185.48957086]
["bitfinex","SOLUSD",1741638271160,221.47159379,119.83,119.82,137.28352544]
["bitfinex","SOLUSD",1741638271365,0.18270678,119.84,119.82,137.28352544]
["bitfinex","SOLUSD",1741638271366,0.18270678,119.84,119.83,8.3451]
["bitfinex","SOLUSD",1741638271666,8.434e-05,119.85,119.83,74.98431972]
["bitfinex","SOLUSD",1741638271958,0.1570416,119.87,119.83,74.98431972]
["bitfinex","SOLUSD",1741638271959,5.72e-06,119.87,119.85,0.14216157]
["bitfinex","SOLUSD",1741638272173,0.15118056,119.88,119.87,0.14216157]
["bitfinex","SOLUSD",1741638272174,8.628e-05,119.88,119.87,0.14216157]
["bitfinex","SOLUSD",1741638272373,3.743e-05,119.89,119.87,196.67095215]
["bitfinex","SOLUSD",1741638272578,3.743e-05,119.89,119.87,219.18352544]
["bitfinex","SOLUSD",1741638272760,3.743e-05,119.89,119.88,47.98957086]
["bitfinex","SOLUSD",1741638272969,3.743e-05,119.89,119.88,185.2730963]
["bitfinex","SOLUSD",1741638273380,3.743e-05,119.89,119.88,193.6146963]
["bitfinex","SOLUSD",1741638275301,3.743e-05,119.89,119.88,342.29607759]
["bitfinex","SOLUSD",1741638275601,0.063,119.93,119.89,66.92354286]
["bitfinex","SOLUSD",1741638275779,0.063,119.93,119.89,83.15037707]
["bitfinex","SOLUSD",1741638275984,0.063,119.93,119.92,47.98957086]
["bitfinex","SOLUSD",1741638276184,0.063,119.93,119.92,137.28352544]
["bitfinex","SOLUSD",1741638276397,0.063,119.93,119.92,185.2730963]
["bitfinex","SOLUSD",1741638277619,0.063,119.93,119.92,193.6118963]
["bitfinex","SOLUSD",1741638277832,0.063,119.93,119.92,145.62232544]
["bitfinex","SOLUSD",1741638278116,0.063,119.93,119.92,193.6118963]
["bitfinex","SOLUSD",1741638279182,0.063,119.93,119.92,137.28352544]
["bitfinex","SOLUSD",1741638279593,48.05257086,119.93,119.92,137.28352544]
["bitfinex","SOLUSD",1741638279794,48.05257086,119.93,119.89,137.28352544]
["bitfinex","SOLUSD",1741638280007,67.98957086,119.91,119.89,137.28352544]
["bitfinex","SOLUSD",1741638280183,10.66,119.9,119.89,137.28352544]
["bitfinex","SOLUSD",1741638280585,20.0,119.88,119.87,137.28352544]
["bitfinex","SOLUSD",1741638280905,20.0,119.88,119.86,137.28352544]
["bitfinex","SOLUSD",1741638280906,47.98957086,119.88,119.86,137.28352544]
["bitfinex","SOLUSD",1741638281103,10.66,119.9,119.86,193.6159963]
["bitfinex","SOLUSD",1741638281280,58.64957086,119.9,119.86,137.28352544]
["bitfinex","SOLUSD",1741638281602,56.33067086,119.89,119.86,137.28352544]
["bitfinex","SOLUSD",1741638281794,47.98957086,119.89,119.86,137.28352544]
["bitfinex","SOLUSD",1741638281995,56.33087086,119.89,119.86,137.28352544]
["bitfinex","SOLUSD",1741638282386,47.98957086,119.89,119.86,137.28352544]
["bitfinex","SOLUSD",1741638283604,0.14216157,119.88,119.84,137.28352544]
["bitfinex","SOLUSD",1741638283812,48.13173243,119.88,119.84,137.28352544]
["bitfinex","SOLUSD",1741638284019,0.14216157,119.88,119.84,137.28352544]
["bitfinex","SOLUSD",1741638284510,47.98957086,119.89,119.84,193.6174963]
["bitfinex","SOLUSD",1741638284684,14.5033,119.91,119.84,193.6174963]
["bitfinex","SOLUSD",1741638284685,6.1636,119.91,119.86,47.98957086]
["bitfinex","SOLUSD",1741638284890,10.64,119.89,119.86,185.2730963]
["bitfinex","SOLUSD",1741638285095,10.64,119.89,119.86,137.28352544]
["bitfinex","SOLUSD",1741638285709,10.64,119.89,119.86,145.62622544]
["bitfinex","SOLUSD",1741638286413,48.13173243,119.88,119.84,137.28352544]
["bitfinex","SOLUSD",1741638286620,48.13173243,119.88,119.84,145.62782544]
["bitfinex","SOLUSD",1741638286832,10.64,119.89,119.85,47.98957086]
["bitfinex","SOLUSD",1741638287113,10.64,119.89,119.86,47.98957086]
["bitfinex","SOLUSD",1741638287308,10.64,119.89,119.87,47.98957086]
["bitfinex","SOLUSD",1741638287485,10.64,119.89,119.87,185.2730963]
["bitfinex","SOLUSD",1741638287691,6.1636,119.91,119.88,8.3416]
["bitfinex","SOLUSD",1741638287692,10.64,119.91,119.88,8.3416]
["bitfinex","SOLUSD",1741638287906,0.063,119.9,119.88,193.6146963]
["bitfinex","SOLUSD",1741638288209,0.063,119.9,119.89,47.98957086]
["bitfinex","SOLUSD",1741638288890,0.063,119.9,119.88,193.6146963]
["bitfinex","SOLUSD",1741638290099,0.063,119.9,119.88,137.28352544]
["bitfinex","SOLUSD",1741638290404,0.063,119.9,119.88,145.62512544]
["bitfinex","SOLUSD",1741638290405,0.16850225,119.89,119.88,145.62512544]
["bitfinex","SOLUSD",1741638291894,0.16850225,119.89,119.88,137.28352544]
["bitfinex","SOLUSD",1741638292515,0.16850225,119.89,119.88,145.62512544]
["bitfinex","SOLUSD",1741638293519,0.16850225,119.89,119.87,145.62552544]
["bitfinex","SOLUSD",1741638293816,0.16850225,119.89,119.87,137.28352544]
["bitfinex","SOLUSD",1741638294114,0.16850225,119.89,119.87,145.62582544]
["bitfinex","SOLUSD",1741638294721,0.16850225,119.89,119.87,137.28352544]
["bitfinex","SOLUSD",1741638294722,48.13173243,119.88,119.87,137.28352544]
["bitfinex","SOLUSD",1741638295215,48.13173243,119.88,119.83,137.28352544]
["bitfinex","SOLUSD",1741638295398,47.98957086,119.88,119.83,193.6180963]
["bitfinex","SOLUSD",1741638295714,48.30023468,119.89,119.83,193.6180963]
["bitfinex","SOLUSD",1741638295893,48.30023468,119.89,119.83,214.4808963]
["bitfinex","SOLUSD",1741638296293,47.98957086,119.88,119.83,145.62852544]
["bitfinex","SOLUSD",1741638296912,0.16850225,119.89,119.84,47.98957086]
["bitfinex","SOLUSD",1741638297295,48.15807311,119.89,119.84,47.98957086]
["bitfinex","SOLUSD",1741638297502,48.15807311,119.89,119.84,185.2730963]
["bitfinex","SOLUSD",1741638297702,0.16850225,119.89,119.84,185.2730963]
["bitfinex","SOLUSD",1741638298398,0.16850225,119.89,119.85,56.33327086]
["bitfinex","SOLUSD",1741638298801,0.16850225,119.89,119.86,47.98957086]
["bitfinex","SOLUSD",1741638299109,10.78850225,119.89,119.86,185.2730963]
["bitfinex","SOLUSD",1741638299716,10.78850225,119.89,119.86,137.28352544]
["bitfinex","SOLUSD",1741638301727,10.78850225,119.89,119.86,145.62652544]
["bitfinex","SOLUSD",1741638302313,47.98957086,119.88,119.86,137.28352544]
["bitfinex","SOLUSD",1741638302513,47.98957086,119.88,119.83,137.31352544]
["bitfinex","SOLUSD",1741638302514,0.14216157,119.86,119.83,137.31352544]
["bitfinex","SOLUSD",1741638302698,47.98957086,119.84,119.83,137.31352544]
["bitfinex","SOLUSD",1741638302903,58.60957086,119.84,119.83,137.31352544]
["bitfinex","SOLUSD",1741638303198,10.62,119.84,119.83,145.65862544]
["bitfinex","SOLUSD",1741638305001,10.62,119.84,119.83,137.31352544]
["bitfinex","SOLUSD",1741638305608,10.62,119.84,119.83,145.65862544]
["bitfinex","SOLUSD",1741638305809,10.62,119.84,119.83,137.31352544]
["bitfinex","SOLUSD",1741638306522,10.62,119.84,119.83,0.03]
["bitfinex","SOLUSD",1741638306523,67.09613243,119.84,119.83,0.03]
["bitfinex","SOLUSD",1741638307023,58.60957086,119.84,119.83,0.03]
["bitfinex","SOLUSD",1741638307229,10.62,119.84,119.83,137.31352544]
["bitfinex","SOLUSD",1741638307922,10.62,119.84,119.83,185.3030963]
["bitfinex","SOLUSD",1741638308109,48.15807311,119.89,119.84,137.28352544]
["bitfinex","SOLUSD",1741638308312,10.62,119.88,119.85,47.98957086]
["bitfinex","SOLUSD",1741638308811,10.62,119.88,119.84,185.2730963]
["bitfinex","SOLUSD",1741638309238,58.60957086,119.88,119.84,137.28352544]
["bitfinex","SOLUSD",1741638309816,58.60957086,119.88,119.85,8.3437]
["bitfinex","SOLUSD",1741638310029,58.60957086,119.88,119.85,56.33327086]
["bitfinex","SOLUSD",1741638310030,10.62,119.88,119.85,56.33327086]
["bitfinex","SOLUSD",1741638310248,0.17158183,119.86,119.85,29.2031]
["bitfinex","SOLUSD",1741638310418,0.17158183,119.86,119.85,166.48662544]
["bitfinex","SOLUSD",1741638310905,0.17158183,119.86,119.85,214.4761963]
["bitfinex","SOLUSD",1741638311335,0.17158183,119.86,119.85,193.6167963]
["bitfinex","SOLUSD",1741638311640,0.17158183,119.86,119.85,137.28352544]
["bitfinex","SOLUSD",1741638312416,0.17158183,119.86,119.84,137.28352544]
["bitfinex","SOLUSD",1741638312417,48.16115269,119.86,119.84,137.28352544]
["bitfinex","SOLUSD",1741638312611,47.98957086,119.85,119.84,137.28352544]
["bitfinex","SOLUSD",1741638313442,48.30331426,119.86,119.84,137.28352544]
["bitfinex","SOLUSD",1741638313951,0.17158183,119.86,119.84,145.62772544]
["bitfinex","SOLUSD",1741638314148,10.77158183,119.86,119.84,145.62772544]
["bitfinex","SOLUSD",1741638314755,10.77158183,119.86,119.84,137.28352544]
["bitfinex","SOLUSD",1741638315341,10.77158183,119.86,119.84,145.62792544]
["bitfinex","SOLUSD",1741638316348,10.77158183,119.86,119.84,193.6174963]
["bitfinex","SOLUSD",1741638316743,0.17158183,119.86,119.84,145.62792544]
["bitfinex","SOLUSD",1741638317044,0.17158183,119.86,119.85,47.98957086]
["bitfinex","SOLUSD",1741638317937,0.18159129,119.87,119.86,137.28344361]
["bitfinex","SOLUSD",1741638318253,9.129e-05,119.87,119.86,212.26566333]
["bitfinex","SOLUSD",1741638319336,9.129e-05,119.87,119.86,193.61601447]
["bitfinex","SOLUSD",1741638322357,9.129e-05,119.87,119.86,145.62644361]
["bitfinex","SOLUSD",1741638323135,9.129e-05,119.87,119.86,193.61601447]
["bitfinex","SOLUSD",1741638324251,9.129e-05,119.87,119.86,145.62644361]
["bitfinex","SOLUSD",1741638324665,9.129e-05,119.87,119.86,193.61601447]
["bitfinex","SOLUSD",1741638325057,1.503e-05,119.88,119.86,212.54998647]
["bitfinex","SOLUSD",1741638325255,1.503e-05,119.88,119.87,66.63921972]
["bitfinex","SOLUSD",1741638325454,10.84568871,119.9,119.89,137.11100551]
["bitfinex","SOLUSD",1741638326240,10.84568871,119.9,119.89,145.45190551]
["bitfinex","SOLUSD",1741638327155,10.84568871,119.9,119.89,137.11100551]
["bitfinex","SOLUSD",1741638328342,10.84568871,119.9,119.89,145.45190551]
["bitfinex","SOLUSD",1741638329159,10.663,119.9,119.89,145.45190551]
["bitfinex","SOLUSD",1741638329366,10.663,119.9,119.89,137.11100551]
["bitfinex","SOLUSD",1741638330161,10.82789308,119.9,119.89,137.11100551]
["bitfinex","SOLUSD",1741638330366,0.14216157,119.88,119.85,137.11100551]
["bitfinex","SOLUSD",1741638330663,47.98957086,119.86,119.85,137.11100551]
["bitfinex","SOLUSD",1741638331067,47.98957086,119.87,119.85,137.11100551]
["bitfinex","SOLUSD",1741638331257,47.98957086,119.87,119.85,145.45460551]
["bitfinex","SOLUSD",1741638331445,47.98957086,119.88,119.85,137.11100551]
["bitfinex","SOLUSD",1741638331651,47.98957086,119.86,119.85,137.11100551]
["bitfinex","SOLUSD",1741638332256,47.98957086,119.87,119.85,137.11100551]
["bitfinex","SOLUSD",1741638332677,1.5537,119.89,119.85,145.45430551]
["bitfinex","SOLUSD",1741638332854,49.54327086,119.89,119.85,145.45430551]
["bitfinex","SOLUSD",1741638333054,47.98957086,119.89,119.85,145.45430551]
["bitfinex","SOLUSD",1741638333248,10.58,119.88,119.85,145.45430551]
["bitfinex","SOLUSD",1741638334758,18.9218,119.88,119.85,137.11100551]
["bitfinex","SOLUSD",1741638334948,66.91127086,119.88,119.85,137.11100551]
["bitfinex","SOLUSD",1741638335153,58.56957086,119.88,119.85,137.11100551]
["bitfinex","SOLUSD",1741638336182,58.56957086,119.88,119.85,145.45450551]
["bitfinex","SOLUSD",1741638336374,10.58,119.88,119.85,145.45450551]
["bitfinex","SOLUSD",1741638336554,10.58,119.88,119.85,145.48450551]
["bitfinex","SOLUSD",1741638337663,18.9218,119.88,119.85,137.14100551]
["bitfinex","SOLUSD",1741638337869,66.91137086,119.88,119.85,137.14100551]
["bitfinex","SOLUSD",1741638338167,10.58,119.88,119.85,145.48470551]
["bitfinex","SOLUSD",1741638339675,10.58,119.88,119.85,137.14100551]
["bitfinex","SOLUSD",1741638339866,66.91167086,119.88,119.85,137.14100551]
["bitfinex","SOLUSD",1741638340062,58.56957086,119.88,119.85,137.14100551]
["bitfinex","SOLUSD",1741638340977,10.58,119.88,119.85,145.48460551]
["bitfinex","SOLUSD",1741638341181,10.58,119.88,119.85,137.14100551]
["bitfinex","SOLUSD",1741638341477,10.58,119.88,119.85,145.48470551]
["bitfinex","SOLUSD",1741638342376,0.22789308,119.9,119.86,47.98957086]
["bitfinex","SOLUSD",1741638342578,10.56,119.89,119.87,47.98957086]
["bitfinex","SOLUSD",1741638342775,0.22789308,119.9,119.88,47.98957086]
["bitfinex","SOLUSD",1741638342957,10.73950361,119.91,119.9,136.88311243]
["bitfinex","SOLUSD",1741638342958,0.17950361,119.91,119.9,136.88311243]
["bitfinex","SOLUSD",1741638343160,0.17950361,119.91,119.9,193.21288329]
["bitfinex","SOLUSD",1741638344284,0.17950361,119.91,119.9,136.88311243]
["bitfinex","SOLUSD",1741638345771,0.17950361,119.91,119.9,145.22331243]
["bitfinex","SOLUSD",1741638346083,0.17950361,119.91,119.9,193.21288329]
["bitfinex","SOLUSD",1741638347465,221.12077673,119.92,119.91,136.70360882]
["bitfinex","SOLUSD",1741638347966,277.44914759,119.92,119.91,136.70360882]
["bitfinex","SOLUSD",1741638348168,277.44914759,119.92,119.87,136.70360882]
["bitfinex","SOLUSD",1741638348463,47.98957086,119.89,119.87,136.70360882]
["bitfinex","SOLUSD",1741638348666,10.56,119.88,119.87,136.70360882]
["bitfinex","SOLUSD",1741638349757,58.54957086,119.88,119.87,136.76660882]
["bitfinex","SOLUSD",1741638350184,10.73627964,119.88,119.87,136.76660882]
["bitfinex","SOLUSD",1741638351477,58.7258505,119.88,119.87,136.76660882]
["bitfinex","SOLUSD",1741638351685,67.0674505,119.88,119.87,136.76660882]
["bitfinex","SOLUSD",1741638352069,10.73627964,119.88,119.87,136.76660882]
["bitfinex","SOLUSD",1741638352585,67.0674505,119.88,119.87,136.76660882]
["bitfinex","SOLUSD",1741638352782,133.99099336,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741638353088,86.0014225,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741638353584,58.7258505,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741638353978,67.0674505,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741638354178,58.7258505,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741638354673,10.73627964,119.88,119.87,136.76660882]
["bitfinex","SOLUSD",1741638356277,15.73062729,119.88,119.87,136.76660882]
["bitfinex","SOLUSD",1741638356672,63.72019815,119.88,119.87,136.76660882]
["bitfinex","SOLUSD",1741638356986,72.06179815,119.88,119.87,136.76660882]
["bitfinex","SOLUSD",1741638357291,63.72019815,119.88,119.87,136.76660882]
["bitfinex","SOLUSD",1741638357979,15.73062729,119.88,119.87,136.76660882]
["bitfinex","SOLUSD",1741638359589,15.73062729,119.88,119.87,145.10890882]
["bitfinex","SOLUSD",1741638359982,15.73062729,119.88,119.87,193.09847968]
["bitfinex","SOLUSD",1741638360181,5.17062729,119.88,119.87,193.09847968]
["bitfinex","SOLUSD",1741638362270,221.16108394,119.89,119.88,131.53298153]
["bitfinex","SOLUSD",1741638362271,0.18108394,119.89,119.88,131.53298153]
["bitfinex","SOLUSD",1741638362470,0.18108394,119.89,119.88,179.52255239]
["bitfinex","SOLUSD",1741638362873,8.394e-05,119.89,119.88,198.45652439]
["bitfinex","SOLUSD",1741638363178,5.17e-05,119.91,119.89,25.366272]
["bitfinex","SOLUSD",1741638363490,5.17e-05,119.91,119.89,6.4323]
["bitfinex","SOLUSD",1741638363793,5.17e-05,119.91,119.9,8.3402]
["bitfinex","SOLUSD",1741638364001,5.17e-05,119.91,119.9,139.87318153]
["bitfinex","SOLUSD",1741638364171,10.5400517,119.91,119.9,131.53298153]
["bitfinex","SOLUSD",1741638364775,5.17e-05,119.91,119.9,131.53298153]
["bitfinex","SOLUSD",1741638365889,47.98962256,119.91,119.9,131.53298153]
["bitfinex","SOLUSD",1741638366092,0.14216157,119.9,119.87,131.59598153]
["bitfinex","SOLUSD",1741638366272,114.91311372,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741638366478,121.11121372,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741638367894,129.45281372,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741638368084,81.46324286,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741638368283,110.66100329,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741638368591,62.67143243,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741638368783,47.98957086,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741638369376,56.33117086,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741638369589,66.87117086,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741638369770,133.79471372,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741638370186,133.9563625,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741638371095,137.5888625,119.88,119.87,0.0001]
["bitfinex","SOLUSD",1741638372287,135.5888625,119.88,119.87,0.0001]
["bitfinex","SOLUSD",1741638372591,137.5888625,119.88,119.87,0.0001]
["bitfinex","SOLUSD",1741638372990,0.14216157,119.86,119.85,0.03]
["bitfinex","SOLUSD",1741638373177,269.13173243,119.86,119.85,0.03]
["bitfinex","SOLUSD",1741638373378,221.0,119.86,119.85,0.03]
["bitfinex","SOLUSD",1741638373593,231.52,119.86,119.85,0.03]
["bitfinex","SOLUSD",1741638373781,279.50957086,119.86,119.85,0.03]
["bitfinex","SOLUSD",1741638374798,231.52,119.86,119.85,131.56298153]
["bitfinex","SOLUSD",1741638375096,231.52,119.86,119.85,179.55255239]
["bitfinex","SOLUSD",1741638375097,221.0,119.86,119.85,179.55255239]
["bitfinex","SOLUSD",1741638375486,221.0,119.86,119.85,131.56298153]
["bitfinex","SOLUSD",1741638375682,229.343,119.86,119.85,131.56298153]
["bitfinex","SOLUSD",1741638375889,268.98957086,119.86,119.85,0.03]
["bitfinex","SOLUSD",1741638376289,221.0,119.86,119.85,0.03]
["bitfinex","SOLUSD",1741638376490,277.33257086,119.86,119.85,0.03]
["bitfinex","SOLUSD",1741638376990,268.98957086,119.86,119.85,0.03]
["bitfinex","SOLUSD",1741638377304,277.33257086,119.86,119.85,0.03]
["bitfinex","SOLUSD",1741638377474,268.98957086,119.86,119.85,0.03]
["bitfinex","SOLUSD",1741638377800,221.0,119.86,119.85,0.03]
["bitfinex","SOLUSD",1741638378195,221.0,119.86,119.85,131.56298153]
["bitfinex","SOLUSD",1741638378380,0.16164878,119.88,119.86,137.78738153]
["bitfinex","SOLUSD",1741638378581,0.16164878,119.88,119.87,47.98957086]
["bitfinex","SOLUSD",1741638379801,4.878e-05,119.88,119.87,68.17439981]
["bitfinex","SOLUSD",1741638380191,4.878e-05,119.88,119.87,150.07439981]
["bitfinex","SOLUSD",1741638380504,0.15980244,119.89,119.87,205.15541372]
["bitfinex","SOLUSD",1741638380706,6.534e-05,119.9,119.89,86.92354286]
["bitfinex","SOLUSD",1741638381008,7.448e-05,119.91,119.89,88.17386626]
["bitfinex","SOLUSD",1741638381300,7.448e-05,119.91,119.9,47.98957086]
["bitfinex","SOLUSD",1741638381486,7.448e-05,119.91,119.9,129.88957086]
["bitfinex","SOLUSD",1741638381991,7.448e-05,119.91,119.9,131.13989468]
["bitfinex","SOLUSD",1741638382509,7.448e-05,119.91,119.9,139.48009468]
["bitfinex","SOLUSD",1741638382717,7.448e-05,119.91,119.9,158.27190511]
["bitfinex","SOLUSD",1741638382893,7.448e-05,119.91,119.9,157.16374286]
["bitfinex","SOLUSD",1741638383632,0.22600762,119.97,119.95,130.8491245]
["bitfinex","SOLUSD",1741638383795,0.22600762,119.97,119.95,197.77266736]
["bitfinex","SOLUSD",1741638384290,7.62e-06,119.97,119.96,18.933972]
["bitfinex","SOLUSD",1741638384483,0.063,119.99,119.98,38.933972]
["bitfinex","SOLUSD",1741638384691,0.063,119.99,119.98,177.15824286]
["bitfinex","SOLUSD",1741638385003,0.063,119.99,119.98,157.15824286]
["bitfinex","SOLUSD",1741638385213,0.063,120.0,119.99,6.60076157]
["bitfinex","SOLUSD",1741638385425,0.063,120.02,119.99,204.52107273]
["bitfinex","SOLUSD",1741638385587,0.063,120.02,120.01,66.92354286]
["bitfinex","SOLUSD",1741638386206,0.063,120.02,120.01,47.98957086]
["bitfinex","SOLUSD",1741638387005,0.063,120.02,120.01,56.32217086]
["bitfinex","SOLUSD",1741638387184,0.0001,120.02,120.01,157.15614286]
["bitfinex","SOLUSD",1741638387585,0.063,120.06,120.05,38.64964886]
["bitfinex","SOLUSD",1741638387808,13.06034229,120.1,120.06,0.28432314]
["bitfinex","SOLUSD",1741638388107,10.563,120.09,120.06,212.7491245]
["bitfinex","SOLUSD",1741638388308,66.87977086,120.09,120.06,212.7491245]
["bitfinex","SOLUSD",1741638388696,18.8902,120.09,120.06,130.8491245]
["bitfinex","SOLUSD",1741638388900,47.98957086,120.07,120.06,130.8491245]
["bitfinex","SOLUSD",1741638389104,56.31797086,120.07,120.06,130.8491245]
["bitfinex","SOLUSD",1741638389304,56.46013243,120.07,120.06,130.8491245]
["bitfinex","SOLUSD",1741638389731,56.31797086,120.07,120.06,130.8491245]
["bitfinex","SOLUSD",1741638389992,58.55257086,120.09,120.06,130.8491245]
["bitfinex","SOLUSD",1741638390185,0.16771279,120.07,120.06,130.8491245]
["bitfinex","SOLUSD",1741638390901,8.49611279,120.07,120.06,130.8491245]
["bitfinex","SOLUSD",1741638391109,48.15728365,120.07,120.06,130.8491245]
["bitfinex","SOLUSD",1741638391287,0.16771279,120.07,120.06,130.8491245]
["bitfinex","SOLUSD",1741638392205,0.16771279,120.07,120.06,187.16779536]
["bitfinex","SOLUSD",1741638393024,0.16771279,120.07,120.06,139.1782245]
["bitfinex","SOLUSD",1741638393409,0.16771279,120.07,120.06,187.16779536]
["bitfinex","SOLUSD",1741638393624,0.16771279,120.07,120.06,139.1782245]
["bitfinex","SOLUSD",1741638393825,0.16771279,120.07,120.06,187.16779536]
["bitfinex","SOLUSD",1741638394143,0.17815943,120.11,120.1,130.28717825]
["bitfinex","SOLUSD",1741638394342,0.17815943,120.11,120.1,47.98957086]
["bitfinex","SOLUSD",1741638395138,0.17815943,120.11,120.1,56.31587086]
["bitfinex","SOLUSD",1741638397228,5.943e-05,120.11,120.1,157.14984286]
["bitfinex","SOLUSD",1741638397447,5.026e-05,120.12,120.11,18.933972]
["bitfinex","SOLUSD",1741638397649,0.15617793,120.13,120.11,116.16118817]
["bitfinex","SOLUSD",1741638397650,2.819e-05,120.13,120.11,116.16118817]
["bitfinex","SOLUSD",1741638397822,4.4e-07,120.14,120.11,116.16118817]
["bitfinex","SOLUSD",1741638398015,4.4e-07,120.14,120.13,66.92354286]
["bitfinex","SOLUSD",1741638398834,0.15207074,120.16,120.15,20.0]
["bitfinex","SOLUSD",1741638398835,2.576e-05,120.16,120.15,20.0]
["bitfinex","SOLUSD",1741638399034,0.063,120.19,120.17,8.3215]
["bitfinex","SOLUSD",1741638399237,220.7,120.2,120.19,130.22417825]
["bitfinex","SOLUSD",1741638400323,268.83173243,120.2,120.17,130.22417825]
["bitfinex","SOLUSD",1741638400522,47.98957086,120.18,120.14,8.3233]
["bitfinex","SOLUSD",1741638400720,10.48,120.17,120.14,193.81287086]
["bitfinex","SOLUSD",1741638400923,10.48,120.17,120.14,185.48957086]
["bitfinex","SOLUSD",1741638401124,10.48,120.17,120.14,193.81297086]
["bitfinex","SOLUSD",1741638401743,10.48,120.17,120.14,137.5]
["bitfinex","SOLUSD",1741638402038,47.98957086,120.15,120.11,219.4]
["bitfinex","SOLUSD",1741638402218,71.63035294,120.15,120.11,219.4]
["bitfinex","SOLUSD",1741638402831,71.63035294,120.15,120.11,227.7256]
["bitfinex","SOLUSD",1741638403039,90.43225294,120.17,120.12,71.63035294]
["bitfinex","SOLUSD",1741638403533,10.48,120.17,120.13,71.63035294]
["bitfinex","SOLUSD",1741638404525,71.63035294,120.19,120.14,71.63035294]
["bitfinex","SOLUSD",1741638404757,237.2008,120.2,120.14,71.63035294]
["bitfinex","SOLUSD",1741638404758,10.46,120.17,120.15,71.63035294]
["bitfinex","SOLUSD",1741638405053,10.46,120.17,120.16,71.63035294]
["bitfinex","SOLUSD",1741638405348,10.46,120.17,120.16,217.45255294]
["bitfinex","SOLUSD",1741638405647,10.46,120.18,120.16,217.45255294]
["bitfinex","SOLUSD",1741638405944,10.46,120.18,120.16,145.8221]
["bitfinex","SOLUSD",1741638406343,10.46,120.18,120.16,217.45245294]
["bitfinex","SOLUSD",1741638406637,10.46,120.18,120.16,145.8221]
["bitfinex","SOLUSD",1741638406958,82.09035294,120.18,120.16,137.5]
["bitfinex","SOLUSD",1741638407531,71.63035294,120.17,120.16,137.5]
["bitfinex","SOLUSD",1741638407720,79.25155294,120.17,120.16,137.5]
["bitfinex","SOLUSD",1741638408535,0.14216157,120.16,120.13,137.5]
["bitfinex","SOLUSD",1741638408847,71.63035294,120.14,120.09,137.5]
["bitfinex","SOLUSD",1741638409030,18.79181043,120.16,120.09,137.5]
["bitfinex","SOLUSD",1741638409031,82.09035294,120.13,120.09,137.5]
["bitfinex","SOLUSD",1741638409231,82.09035294,120.13,120.09,145.8269]
["bitfinex","SOLUSD",1741638409440,10.46,120.13,120.09,145.8269]
["bitfinex","SOLUSD",1741638409645,10.46,120.13,120.1,71.63035294]
["bitfinex","SOLUSD",1741638410225,0.18098181,120.11,120.1,71.63035294]
["bitfinex","SOLUSD",1741638410420,10.61366172,120.13,120.12,137.14552526]
["bitfinex","SOLUSD",1741638411946,10.61366172,120.13,120.12,145.47052526]
["bitfinex","SOLUSD",1741638412266,0.15366172,120.13,120.12,145.47052526]
["bitfinex","SOLUSD",1741638412433,0.15366172,120.13,120.12,217.1008782]
["bitfinex","SOLUSD",1741638412842,0.15366172,120.13,120.12,145.47052526]
["bitfinex","SOLUSD",1741638413045,0.15366172,120.13,120.12,137.14552526]
["bitfinex","SOLUSD",1741638414046,0.15366172,120.13,120.12,145.47052526]
["bitfinex","SOLUSD",1741638415328,0.15366172,120.13,120.12,137.14552526]
["bitfinex","SOLUSD",1741638418337,10.59366172,120.13,120.12,137.14552526]
["bitfinex","SOLUSD",1741638419126,82.22401466,120.13,120.12,137.14552526]
["bitfinex","SOLUSD",1741638419331,90.54831466,120.13,120.09,137.14552526]
["bitfinex","SOLUSD",1741638419552,71.63035294,120.12,120.09,137.14552526]
["bitfinex","SOLUSD",1741638419766,90.54831466,120.13,120.09,137.14552526]
["bitfinex","SOLUSD",1741638419933,90.54831466,120.13,120.09,145.47242526]
["bitfinex","SOLUSD",1741638420441,71.63035294,120.11,120.09,137.14552526]
["bitfinex","SOLUSD",1741638420642,71.63035294,120.12,120.09,137.14552526]
["bitfinex","SOLUSD",1741638421033,71.63035294,120.11,120.09,137.14552526]
["bitfinex","SOLUSD",1741638422349,58.37439751,120.13,120.09,145.47242526]
["bitfinex","SOLUSD",1741638422540,10.59366172,120.13,120.1,47.78073579]
["bitfinex","SOLUSD",1741638423651,58.37439751,120.13,120.09,137.14552526]
["bitfinex","SOLUSD",1741638423953,58.37439751,120.13,120.09,145.47232526]
["bitfinex","SOLUSD",1741638424557,10.59366172,120.13,120.09,193.25306105]
["bitfinex","SOLUSD",1741638424765,10.59366172,120.13,120.09,145.47232526]
["bitfinex","SOLUSD",1741638425550,47.78073579,120.12,120.09,137.14552526]
["bitfinex","SOLUSD",1741638425756,47.78073579,120.11,120.09,137.14552526]
["bitfinex","SOLUSD",1741638426149,47.78073579,120.12,120.09,137.14552526]
["bitfinex","SOLUSD",1741638426337,18.91806172,120.13,120.09,145.47252526]
["bitfinex","SOLUSD",1741638426536,66.69879751,120.13,120.09,145.47252526]
["bitfinex","SOLUSD",1741638427056,47.78073579,120.12,120.09,137.14552526]
["bitfinex","SOLUSD",1741638427555,47.78073579,120.11,120.09,137.14552526]
["bitfinex","SOLUSD",1741638428530,276.66683579,120.11,120.09,137.14552526]
["bitfinex","SOLUSD",1741638428733,220.56,120.11,120.09,137.14552526]
["bitfinex","SOLUSD",1741638429248,268.34073579,120.11,120.09,137.14552526]
["bitfinex","SOLUSD",1741638429855,276.66653579,120.11,120.09,137.14552526]
["bitfinex","SOLUSD",1741638430030,268.34073579,120.11,120.09,137.14552526]
["bitfinex","SOLUSD",1741638430235,0.17906228,120.1,120.09,137.14552526]
["bitfinex","SOLUSD",1741638433260,0.17906228,120.1,120.09,145.47252526]
["bitfinex","SOLUSD",1741638433645,0.17906228,120.1,120.09,137.14552526]
["bitfinex","SOLUSD",1741638433862,0.17906228,120.1,120.09,145.47252526]
["bitfinex","SOLUSD",1741638434268,0.17906228,120.1,120.09,137.14552526]
["bitfinex","SOLUSD",1741638435167,0.17906228,120.1,120.09,145.47252526]
["bitfinex","SOLUSD",1741638435345,0.17906228,120.1,120.09,145.53552526]
["bitfinex","SOLUSD",1741638435547,0.17906228,120.1,120.09,193.31626105]
["bitfinex","SOLUSD",1741638435867,66.70609807,120.1,120.09,137.20852526]
["bitfinex","SOLUSD",1741638436450,58.37979807,120.1,120.09,137.20852526]
["bitfinex","SOLUSD",1741638436659,93.52817007,120.1,120.09,0.063]
["bitfinex","SOLUSD",1741638437162,26.81346228,120.1,120.03,47.78073579]
["bitfinex","SOLUSD",1741638437368,26.81346228,120.1,120.04,47.78073579]
["bitfinex","SOLUSD",1741638437550,67.78073579,120.07,120.03,137.14552526]
["bitfinex","SOLUSD",1741638437755,47.78073579,120.05,120.03,137.14552526]
["bitfinex","SOLUSD",1741638437970,10.42,120.04,120.03,137.14552526]
["bitfinex","SOLUSD",1741638439295,47.78073579,120.09,120.04,137.14552526]
["bitfinex","SOLUSD",1741638439449,60.64306118,120.1,120.05,47.78073579]
["bitfinex","SOLUSD",1741638439768,47.78073579,120.09,120.04,184.92626105]
["bitfinex","SOLUSD",1741638440551,10.42,120.08,120.04,184.92626105]
["bitfinex","SOLUSD",1741638440754,58.20073579,120.08,120.04,137.14552526]
["bitfinex","SOLUSD",1741638441155,66.52903579,120.08,120.04,137.14552526]
["bitfinex","SOLUSD",1741638441361,58.20073579,120.08,120.04,137.14552526]
["bitfinex","SOLUSD",1741638441648,66.52863579,120.08,120.04,137.14552526]
["bitfinex","SOLUSD",1741638441970,66.52863579,120.08,120.04,193.25656105]
["bitfinex","SOLUSD",1741638441971,10.42,120.08,120.04,193.25656105]
["bitfinex","SOLUSD",1741638443051,10.42,120.08,120.05,47.78073579]
["bitfinex","SOLUSD",1741638443265,10.42,120.09,120.07,47.78073579]
["bitfinex","SOLUSD",1741638443463,10.42,120.09,120.07,184.92626105]
["bitfinex","SOLUSD",1741638443973,10.59906228,120.1,120.08,47.78073579]
["bitfinex","SOLUSD",1741638444466,10.59906228,120.1,120.07,137.14552526]
["bitfinex","SOLUSD",1741638444868,10.59906228,120.1,120.07,184.92626105]
["bitfinex","SOLUSD",1741638445368,10.59906228,120.1,120.07,193.25436105]
["bitfinex","SOLUSD",1741638445579,10.59906228,120.1,120.07,145.47362526]
["bitfinex","SOLUSD",1741638447347,10.59906228,120.1,120.07,193.25436105]
["bitfinex","SOLUSD",1741638447769,10.59906228,120.1,120.07,137.14552526]
["bitfinex","SOLUSD",1741638447966,58.37979807,120.1,120.07,137.14552526]
["bitfinex","SOLUSD",1741638448172,66.70619807,120.1,120.07,137.14552526]
["bitfinex","SOLUSD",1741638448357,58.37979807,120.1,120.07,137.14552526]
["bitfinex","SOLUSD",1741638448955,10.59906228,120.1,120.07,145.47392526]
["bitfinex","SOLUSD",1741638449162,10.42,120.1,120.07,145.47392526]
["bitfinex","SOLUSD",1741638449487,58.20073579,120.1,120.07,137.14552526]
["bitfinex","SOLUSD",1741638449856,58.20073579,120.1,120.07,145.47392526]
["bitfinex","SOLUSD",1741638450064,10.42,120.1,120.07,145.47392526]
["bitfinex","SOLUSD",1741638450263,0.15159195,120.08,120.07,145.47392526]
["bitfinex","SOLUSD",1741638450462,0.15159195,120.08,120.07,137.14552526]
["bitfinex","SOLUSD",1741638451068,0.15159195,120.08,120.07,145.47392526]
["bitfinex","SOLUSD",1741638451263,0.15159195,120.08,120.07,137.14552526]
["bitfinex","SOLUSD",1741638451464,67.93232774,120.08,120.07,137.14552526]
["bitfinex","SOLUSD",1741638451666,76.26002774,120.08,120.04,137.14552526]
["bitfinex","SOLUSD",1741638451874,47.78073579,120.06,120.04,137.14552526]
["bitfinex","SOLUSD",1741638452073,10.4,120.05,120.04,137.14552526]
["bitfinex","SOLUSD",1741638452867,10.4,120.05,120.04,145.47602526]
["bitfinex","SOLUSD",1741638453499,10.4,120.05,120.04,137.14552526]
["bitfinex","SOLUSD",1741638454483,10.4,120.05,120.01,145.47792526]
["bitfinex","SOLUSD",1741638454484,58.18073579,120.05,120.01,145.47792526]
["bitfinex","SOLUSD",1741638454898,10.4,120.05,120.01,145.47792526]
["bitfinex","SOLUSD",1741638458898,10.4,120.05,120.01,193.25866105]
["bitfinex","SOLUSD",1741638459403,66.51053579,120.05,120.01,137.20852526]
["bitfinex","SOLUSD",1741638459883,47.78073579,120.03,120.01,137.20852526]
["bitfinex","SOLUSD",1741638460198,268.42073579,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741638460700,288.96230779,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741638460897,220.64,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741638461209,220.64,120.02,120.01,193.32186105]
["bitfinex","SOLUSD",1741638462080,47.78073579,120.05,120.01,137.20852526]
["bitfinex","SOLUSD",1741638462390,10.4,120.02,120.01,137.20852526]
["bitfinex","SOLUSD",1741638463292,10.4,120.02,120.01,145.54112526]
["bitfinex","SOLUSD",1741638465504,10.4,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741638465800,66.79695893,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741638465983,86.98730779,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741638466184,92.98760779,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741638466483,74.05363579,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741638466699,92.98760779,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741638468681,94.98760779,120.02,120.01,0.0001]
["bitfinex","SOLUSD",1741638468889,20.28432314,119.98,119.96,0.063]
["bitfinex","SOLUSD",1741638469088,297.81470779,119.97,119.96,0.063]
["bitfinex","SOLUSD",1741638470302,279.17592205,119.97,119.96,0.063]
["bitfinex","SOLUSD",1741638470502,297.96773248,119.97,119.96,0.063]
["bitfinex","SOLUSD",1741638470709,306.30313248,119.97,119.96,0.063]
["bitfinex","SOLUSD",1741638471096,279.17592205,119.97,119.96,0.063]
["bitfinex","SOLUSD",1741638471406,231.25302469,119.97,119.96,0.063]
["bitfinex","SOLUSD",1741638471605,279.17592205,119.97,119.96,0.063]
["bitfinex","SOLUSD",1741638472202,306.30313248,119.97,119.96,0.063]
["bitfinex","SOLUSD",1741638472393,307.92013248,119.97,119.96,0.063]
["bitfinex","SOLUSD",1741638472994,280.79292205,119.97,119.96,0.063]
["bitfinex","SOLUSD",1741638473192,20.14216157,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741638473395,67.92289736,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741638473599,86.71470779,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741638474818,86.71470779,119.95,119.88,0.063]
["bitfinex","SOLUSD",1741638474819,20.0,119.91,119.88,0.063]
["bitfinex","SOLUSD",1741638475014,47.78073579,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638475192,66.71470779,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638475393,114.49544358,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638475692,66.71470779,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638476408,114.49544358,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638477014,75.05560779,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638477217,81.81634299,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638477413,20.14216157,119.86,119.85,0.03]
["bitfinex","SOLUSD",1741638477712,307.53470779,119.86,119.85,0.03]
["bitfinex","SOLUSD",1741638479110,315.87770779,119.86,119.85,0.03]
["bitfinex","SOLUSD",1741638480814,27.405172,119.85,119.84,0.03]
["bitfinex","SOLUSD",1741638481115,93.90960779,119.85,119.84,0.03]
["bitfinex","SOLUSD",1741638483314,28.88252314,119.8,119.79,0.03]
["bitfinex","SOLUSD",1741638483529,28.88252314,119.8,119.73,0.03]
["bitfinex","SOLUSD",1741638483530,0.14216157,119.74,119.73,0.03]
["bitfinex","SOLUSD",1741638483699,298.05470779,119.74,119.73,0.03]
["bitfinex","SOLUSD",1741638483901,298.05470779,119.74,119.66,55.52173579]
["bitfinex","SOLUSD",1741638483902,20.0,119.69,119.66,137.14552526]
["bitfinex","SOLUSD",1741638484209,10.38,119.68,119.66,137.14552526]
["bitfinex","SOLUSD",1741638484403,47.78073579,119.67,119.65,0.05004064]
["bitfinex","SOLUSD",1741638484730,20.0,119.66,119.65,0.05004064]
["bitfinex","SOLUSD",1741638485601,67.78073579,119.66,119.65,0.05004064]
["bitfinex","SOLUSD",1741638485928,67.92289736,119.66,119.65,0.05004064]
["bitfinex","SOLUSD",1741638486309,8.3551,119.69,119.65,0.05004064]
["bitfinex","SOLUSD",1741638486507,67.92289736,119.66,119.65,0.05004064]
["bitfinex","SOLUSD",1741638488120,67.78073579,119.66,119.65,0.05004064]
["bitfinex","SOLUSD",1741638488619,20.0,119.66,119.65,0.05004064]
["bitfinex","SOLUSD",1741638488804,6.5982,119.73,119.65,184.97630169]
["bitfinex","SOLUSD",1741638489004,220.96,119.74,119.66,47.78073579]
["bitfinex","SOLUSD",1741638489005,10.4,119.69,119.66,47.78073579]
["bitfinex","SOLUSD",1741638489213,20.0,119.69,119.66,145.50222526]
["bitfinex","SOLUSD",1741638489404,47.78073579,119.7,119.66,145.50222526]
["bitfinex","SOLUSD",1741638489604,47.78073579,119.69,119.66,137.14552526]
["bitfinex","SOLUSD",1741638489799,47.78073579,119.68,119.66,137.14552526]
["bitfinex","SOLUSD",1741638490306,47.96254568,119.67,119.65,0.05004064]
["bitfinex","SOLUSD",1741638490507,58.32289736,119.66,119.65,0.05004064]
["bitfinex","SOLUSD",1741638491014,10.4,119.66,119.65,0.05004064]
["bitfinex","SOLUSD",1741638491921,0.18180989,119.67,119.65,137.1955659]
["bitfinex","SOLUSD",1741638492113,10.58180989,119.67,119.65,184.97630169]
["bitfinex","SOLUSD",1741638492502,58.36254568,119.67,119.65,137.1955659]
["bitfinex","SOLUSD",1741638492826,10.58180989,119.67,119.65,137.1955659]
["bitfinex","SOLUSD",1741638493019,10.58180989,119.67,119.65,184.97630169]
["bitfinex","SOLUSD",1741638493226,10.58180989,119.67,119.66,56.13773579]
["bitfinex","SOLUSD",1741638493825,10.58180989,119.67,119.66,193.28326105]
["bitfinex","SOLUSD",1741638494120,9.89e-06,119.67,119.66,193.28326105]
["bitfinex","SOLUSD",1741638496203,2.39e-05,119.69,119.68,18.64964886]
["bitfinex","SOLUSD",1741638496429,0.16238836,119.72,119.68,18.64964886]
["bitfinex","SOLUSD",1741638496430,2.534e-05,119.71,119.7,38.64964886]
["bitfinex","SOLUSD",1741638496616,1.37e-05,119.72,119.7,115.56147158]
["bitfinex","SOLUSD",1741638496811,1.37e-05,119.72,119.71,47.78073579]
["bitfinex","SOLUSD",1741638497424,1.37e-05,119.72,119.71,56.13423579]
["bitfinex","SOLUSD",1741638498016,0.17546853,119.73,119.71,74.78388465]
["bitfinex","SOLUSD",1741638498017,8.223e-05,119.73,119.71,74.78388465]
["bitfinex","SOLUSD",1741638498223,8.223e-05,119.73,119.72,47.78073579]
["bitfinex","SOLUSD",1741638498421,8.223e-05,119.73,119.72,66.43038465]
["bitfinex","SOLUSD",1741638498906,8.223e-05,119.73,119.71,90.2535]
["bitfinex","SOLUSD",1741638499107,8.223e-05,119.73,119.72,47.78073579]
["bitfinex","SOLUSD",1741638499309,8.223e-05,119.73,119.72,56.13353579]
["bitfinex","SOLUSD",1741638502309,8.223e-05,119.73,119.72,193.27905116]
["bitfinex","SOLUSD",1741638502936,10.54323085,119.75,119.73,137.14543314]
["bitfinex","SOLUSD",1741638503213,0.16323085,119.75,119.73,184.92616893]
["bitfinex","SOLUSD",1741638503716,0.16323085,119.75,119.73,193.27826893]
["bitfinex","SOLUSD",1741638504833,0.16323085,119.75,119.73,211.92791779]
["bitfinex","SOLUSD",1741638505227,0.16323085,119.75,119.73,199.37886893]
["bitfinex","SOLUSD",1741638505425,0.16323085,119.75,119.74,47.78073579]
["bitfinex","SOLUSD",1741638505619,7.142e-05,119.76,119.75,0.28432314]
["bitfinex","SOLUSD",1741638505816,7.142e-05,119.76,119.75,95.84579472]
["bitfinex","SOLUSD",1741638506037,221.24,119.8,119.79,20.0]
["bitfinex","SOLUSD",1741638506237,221.24,119.8,119.79,204.92616893]
["bitfinex","SOLUSD",1741638506535,221.24,119.8,119.79,157.14543314]
["bitfinex","SOLUSD",1741638506745,221.24,119.8,119.79,184.92616893]
["bitfinex","SOLUSD",1741638507430,221.24,119.8,119.79,193.27406893]
["bitfinex","SOLUSD",1741638508028,221.24,119.85,119.81,137.14543314]
["bitfinex","SOLUSD",1741638508345,221.24,119.85,119.82,47.78073579]
["bitfinex","SOLUSD",1741638508515,221.24,119.85,119.83,47.78073579]
["bitfinex","SOLUSD",1741638508717,221.24,119.85,119.84,47.78073579]
["bitfinex","SOLUSD",1741638508921,221.24,119.85,119.84,184.92616893]
["bitfinex","SOLUSD",1741638509132,0.03,119.86,119.84,184.92616893]
["bitfinex","SOLUSD",1741638509338,0.03,119.86,119.85,56.12443579]
["bitfinex","SOLUSD",1741638509951,0.0001,119.86,119.85,56.12443579]
["bitfinex","SOLUSD",1741638510242,0.1712693,119.86,119.85,56.12443579]
["bitfinex","SOLUSD",1741638511057,0.1712693,119.86,119.85,8.3437]
["bitfinex","SOLUSD",1741638511227,0.1712693,119.86,119.85,56.12443579]
["bitfinex","SOLUSD",1741638511422,6.93e-05,119.86,119.85,56.12443579]
["bitfinex","SOLUSD",1741638511825,3.292e-05,119.87,119.85,74.77408465]
["bitfinex","SOLUSD",1741638512030,4.024e-05,119.88,119.86,47.78073579]
["bitfinex","SOLUSD",1741638512251,0.18138313,119.9,119.87,47.78073579]
["bitfinex","SOLUSD",1741638512438,0.18138313,119.9,119.89,47.78073579]
["bitfinex","SOLUSD",1741638512635,0.18138313,119.9,119.89,184.92616893]
["bitfinex","SOLUSD",1741638513538,0.18138313,119.9,119.89,193.26706893]
["bitfinex","SOLUSD",1741638513741,0.18138313,119.9,119.89,145.48633314]
["bitfinex","SOLUSD",1741638514532,0.18138313,119.9,119.89,193.26706893]
["bitfinex","SOLUSD",1741638516542,8.313e-05,119.9,119.89,193.26706893]
["bitfinex","SOLUSD",1741638517225,0.16805053,119.91,119.9,137.14535001]
["bitfinex","SOLUSD",1741638517434,0.16805053,119.91,119.9,184.9260858]
["bitfinex","SOLUSD",1741638517625,5.053e-05,119.91,119.9,193.2662858]
["bitfinex","SOLUSD",1741638517828,2.143e-05,119.92,119.9,211.91593466]
["bitfinex","SOLUSD",1741638518037,2.143e-05,119.92,119.91,47.78073579]
["bitfinex","SOLUSD",1741638518423,2.143e-05,119.92,119.91,66.43038465]
["bitfinex","SOLUSD",1741638519644,6.939e-05,119.94,119.93,0.28432314]
["bitfinex","SOLUSD",1741638519822,10.39,119.98,119.94,18.64964886]
["bitfinex","SOLUSD",1741638520028,10.39,119.98,119.97,47.78073579]
["bitfinex","SOLUSD",1741638520226,10.39,119.98,119.97,137.14535001]
["bitfinex","SOLUSD",1741638520844,10.39,119.98,119.97,184.9260858]
["bitfinex","SOLUSD",1741638521426,0.03,119.98,119.97,184.9260858]
["bitfinex","SOLUSD",1741638521743,0.03,119.98,119.97,193.2614858]
["bitfinex","SOLUSD",1741638523022,221.02,120.0,119.98,137.14535001]
["bitfinex","SOLUSD",1741638523235,221.02,120.0,119.99,47.78073579]
["bitfinex","SOLUSD",1741638523636,221.02,120.0,119.99,56.11473579]
["bitfinex","SOLUSD",1741638526053,221.02,120.0,119.99,47.78073579]
["bitfinex","SOLUSD",1741638526238,221.02,120.0,119.99,184.9260858]
["bitfinex","SOLUSD",1741638527158,221.02,120.0,119.99,193.2600858]
["bitfinex","SOLUSD",1741638527333,221.02,120.0,119.99,137.14535001]
["bitfinex","SOLUSD",1741638527535,221.02,120.0,119.99,145.47935001]
["bitfinex","SOLUSD",1741638528335,221.02,120.0,119.99,193.2600858]
["bitfinex","SOLUSD",1741638528535,10.37,120.03,120.0,137.14535001]
["bitfinex","SOLUSD",1741638528741,10.37,120.03,120.01,47.78073579]
["bitfinex","SOLUSD",1741638529958,10.37,120.03,120.0,137.14535001]
["bitfinex","SOLUSD",1741638530160,0.16512026,120.02,120.0,184.9260858]
["bitfinex","SOLUSD",1741638530367,0.16512026,120.02,120.0,193.2587858]
["bitfinex","SOLUSD",1741638530745,10.48512026,120.02,120.0,193.2587858]
["bitfinex","SOLUSD",1741638531270,10.48512026,120.02,120.0,137.14535001]
["bitfinex","SOLUSD",1741638531843,10.48512026,120.02,120.0,145.47855001]
["bitfinex","SOLUSD",1741638532145,0.16512026,120.02,120.0,193.2592858]
["bitfinex","SOLUSD",1741638532556,0.16512026,120.02,120.01,47.78073579]
["bitfinex","SOLUSD",1741638532745,0.16512026,120.02,120.01,184.9260858]
["bitfinex","SOLUSD",1741638533766,0.19846947,120.03,120.02,136.98022975]
["bitfinex","SOLUSD",1741638533963,0.19846947,120.03,120.02,184.76096554]
["bitfinex","SOLUSD",1741638534152,20.19846947,120.03,120.02,136.98022975]
["bitfinex","SOLUSD",1741638534356,76.31040526,120.03,120.0,136.98022975]
["bitfinex","SOLUSD",1741638534756,67.97920526,120.03,120.0,145.31342975]
["bitfinex","SOLUSD",1741638535470,20.19846947,120.03,120.0,145.31342975]
["bitfinex","SOLUSD",1741638535656,76.31050526,120.03,120.0,136.98022975]
["bitfinex","SOLUSD",1741638536059,0.03,120.02,120.0,136.98022975]
["bitfinex","SOLUSD",1741638536258,0.03,120.02,120.0,145.31342975]
["bitfinex","SOLUSD",1741638536970,47.81073579,120.02,120.0,136.98022975]
["bitfinex","SOLUSD",1741638537562,0.03,120.02,120.0,145.31342975]
["bitfinex","SOLUSD",1741638538168,0.03,120.02,120.0,136.98022975]
["bitfinex","SOLUSD",1741638538751,76.14303579,120.02,120.0,136.98022975]
["bitfinex","SOLUSD",1741638539171,67.81073579,120.02,120.0,136.98022975]
["bitfinex","SOLUSD",1741638539470,20.03,120.02,120.0,136.98022975]
["bitfinex","SOLUSD",1741638539970,0.03,120.02,120.0,145.31342975]
["bitfinex","SOLUSD",1741638540172,0.03,120.02,120.0,136.98022975]
["bitfinex","SOLUSD",1741638540355,8.362,120.02,120.0,136.98022975]
["bitfinex","SOLUSD",1741638540853,0.03,120.02,120.0,136.98022975]
["bitfinex","SOLUSD",1741638541477,47.81073579,120.02,120.0,136.98022975]
["bitfinex","SOLUSD",1741638541668,67.78073579,120.01,120.0,136.98022975]
["bitfinex","SOLUSD",1741638542065,20.0,120.01,120.0,136.98022975]
["bitfinex","SOLUSD",1741638543871,28.3326,120.01,120.0,136.98022975]
["bitfinex","SOLUSD",1741638544076,67.78073579,120.01,119.98,137.04322975]
["bitfinex","SOLUSD",1741638544278,10.32,120.0,119.98,145.37772975]
["bitfinex","SOLUSD",1741638545277,10.32,120.0,119.98,137.04322975]
["bitfinex","SOLUSD",1741638546078,10.32,120.0,119.98,145.37772975]
["bitfinex","SOLUSD",1741638546777,10.32,120.0,119.98,193.15846554]
["bitfinex","SOLUSD",1741638547196,220.79,120.02,119.99,47.78073579]
["bitfinex","SOLUSD",1741638547368,231.09,120.02,119.99,47.78073579]
["bitfinex","SOLUSD",1741638547570,231.09,120.02,120.0,47.78073579]
["bitfinex","SOLUSD",1741638548281,220.79,120.02,120.01,47.78073579]
["bitfinex","SOLUSD",1741638548587,0.19846947,120.03,120.02,136.95022975]
["bitfinex","SOLUSD",1741638548790,0.19846947,120.03,120.02,184.73096554]
["bitfinex","SOLUSD",1741638549173,0.19846947,120.03,120.02,193.06286554]
["bitfinex","SOLUSD",1741638549174,0.03,120.03,120.02,193.06286554]
["bitfinex","SOLUSD",1741638549685,0.03,120.03,120.02,211.7125144]
["bitfinex","SOLUSD",1741638549892,220.76,120.07,120.04,47.78073579]
["bitfinex","SOLUSD",1741638549893,10.3,120.06,120.04,47.78073579]
["bitfinex","SOLUSD",1741638550185,10.45359794,120.06,120.05,47.78073579]
["bitfinex","SOLUSD",1741638550390,0.15359794,120.06,120.05,47.78073579]
["bitfinex","SOLUSD",1741638551485,0.15359794,120.06,120.05,56.11053579]
["bitfinex","SOLUSD",1741638553773,0.15359794,120.06,120.05,47.78073579]
["bitfinex","SOLUSD",1741638553973,0.15359794,120.06,120.04,136.95022975]
["bitfinex","SOLUSD",1741638554490,0.15359794,120.06,120.04,193.06136554]
["bitfinex","SOLUSD",1741638556902,0.15359794,120.06,120.04,136.95022975]
["bitfinex","SOLUSD",1741638557689,8.48279794,120.06,120.03,136.95022975]
["bitfinex","SOLUSD",1741638557874,47.78073579,120.05,120.03,136.95022975]
["bitfinex","SOLUSD",1741638558182,47.78073579,120.04,120.0,136.95022975]
["bitfinex","SOLUSD",1741638558390,1.5347,120.05,120.0,136.95022975]
["bitfinex","SOLUSD",1741638558391,47.78073579,120.01,120.0,136.95022975]
["bitfinex","SOLUSD",1741638558589,0.28432314,120.0,119.98,0.063]
["bitfinex","SOLUSD",1741638558807,86.71470779,119.99,119.98,0.063]
["bitfinex","SOLUSD",1741638559177,67.92289736,119.99,119.98,0.063]
["bitfinex","SOLUSD",1741638559393,95.04870779,119.99,119.98,0.063]
["bitfinex","SOLUSD",1741638560392,76.39905893,119.99,119.98,0.063]
["bitfinex","SOLUSD",1741638560594,95.04870779,119.99,119.98,0.063]
["bitfinex","SOLUSD",1741638561295,96.58340779,119.99,119.98,0.063]
["bitfinex","SOLUSD",1741638561499,96.58340779,119.99,119.94,136.95022975]
["bitfinex","SOLUSD",1741638561500,103.22243313,119.99,119.94,136.95022975]
["bitfinex","SOLUSD",1741638561684,67.78073579,119.95,119.9,184.73096554]
["bitfinex","SOLUSD",1741638562083,20.0,119.95,119.91,47.78073579]
["bitfinex","SOLUSD",1741638562398,47.78073579,119.93,119.91,136.95022975]
["bitfinex","SOLUSD",1741638562583,58.08073579,119.92,119.91,136.95022975]
["bitfinex","SOLUSD",1741638562785,58.08073579,119.92,119.88,137.01322975]
["bitfinex","SOLUSD",1741638562987,10.3,119.92,119.88,137.01322975]
["bitfinex","SOLUSD",1741638563314,10.3,119.92,119.88,193.13556554]
["bitfinex","SOLUSD",1741638564322,10.3,119.91,119.88,193.13556554]
["bitfinex","SOLUSD",1741638565101,10.3,119.91,119.88,145.35482975]
["bitfinex","SOLUSD",1741638565324,10.3,119.91,119.88,137.01322975]
["bitfinex","SOLUSD",1741638565623,47.78073579,119.89,119.88,137.01322975]
["bitfinex","SOLUSD",1741638565786,268.60073579,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638566104,220.82,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638566282,220.82,119.89,119.88,8.4046]
["bitfinex","SOLUSD",1741638566478,220.82,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638566895,268.60073579,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638567199,220.82,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638567894,268.74289736,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638568095,287.53470779,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638569101,20.14216157,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741638569283,86.57254622,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741638570297,86.74149547,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741638571406,68.23400818,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741638571615,20.45327239,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741638571908,68.23400818,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741638572206,10.44894925,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741638572997,10.44894925,119.87,119.86,47.84373579]
["bitfinex","SOLUSD",1741638573200,10.44894925,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741638573608,10.44894925,119.87,119.86,137.01322975]
["bitfinex","SOLUSD",1741638574332,10.44894925,119.87,119.86,145.35622975]
["bitfinex","SOLUSD",1741638574705,10.44894925,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741638575136,10.44894925,119.87,119.86,8.406]
["bitfinex","SOLUSD",1741638575598,10.44894925,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741638575797,58.22968504,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741638576003,77.16365704,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741638576219,84.94135704,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741638576407,66.29170818,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741638576914,93.28365704,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741638577428,84.94135704,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741638578720,66.00738504,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741638578911,18.22664925,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741638579112,66.00738504,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741638579506,66.29170818,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741638580904,10.44894925,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741638581523,58.22968504,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741638581729,10.44894925,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741638582212,0.16894925,119.87,119.86,137.01322975]
["bitfinex","SOLUSD",1741638582910,47.94968504,119.87,119.86,137.01322975]
["bitfinex","SOLUSD",1741638583230,0.16894925,119.87,119.86,137.01322975]
["bitfinex","SOLUSD",1741638583522,0.16894925,119.87,119.86,145.35622975]
["bitfinex","SOLUSD",1741638583824,0.16894925,119.87,119.86,137.01322975]
["bitfinex","SOLUSD",1741638584509,0.16894925,119.87,119.86,145.35622975]
["bitfinex","SOLUSD",1741638585008,10.44894925,119.87,119.86,193.13696554]
["bitfinex","SOLUSD",1741638585426,10.44894925,119.87,119.86,145.35622975]
["bitfinex","SOLUSD",1741638585922,10.44894925,119.87,119.86,193.13696554]
["bitfinex","SOLUSD",1741638586306,0.16894925,119.87,119.86,193.13696554]
["bitfinex","SOLUSD",1741638586518,10.44894925,119.87,119.86,193.13696554]
["bitfinex","SOLUSD",1741638586826,10.44894925,119.87,119.86,145.35622975]
["bitfinex","SOLUSD",1741638587206,0.16894925,119.87,119.86,193.13696554]
["bitfinex","SOLUSD",1741638588623,10.47911456,119.88,119.87,136.7812805]
["bitfinex","SOLUSD",1741638588924,10.47911456,119.88,119.87,145.1235805]
["bitfinex","SOLUSD",1741638589307,10.31,119.88,119.87,145.1235805]
["bitfinex","SOLUSD",1741638589514,10.31,119.88,119.86,136.8442805]
["bitfinex","SOLUSD",1741638592316,3.636e-05,119.9,119.89,66.43038465]
["bitfinex","SOLUSD",1741638592923,3.636e-05,119.9,119.89,74.77128465]
["bitfinex","SOLUSD",1741638594530,3.636e-05,119.9,119.89,56.12163579]
["bitfinex","SOLUSD",1741638594721,3.636e-05,119.9,119.89,47.78073579]
["bitfinex","SOLUSD",1741638594926,3.636e-05,119.9,119.89,56.12163579]
["bitfinex","SOLUSD",1741638595934,3.636e-05,119.9,119.89,136.7812805]
["bitfinex","SOLUSD",1741638596229,0.03003636,119.9,119.89,136.7812805]
["bitfinex","SOLUSD",1741638597131,0.03003636,119.9,119.89,145.1221805]
["bitfinex","SOLUSD",1741638597334,0.03003636,119.9,119.89,192.90291629]
["bitfinex","SOLUSD",1741638597634,0.03003636,119.9,119.89,136.7812805]
["bitfinex","SOLUSD",1741638599035,0.03003636,119.9,119.87,184.56201629]
["bitfinex","SOLUSD",1741638599328,0.03003636,119.9,119.87,136.7812805]
["bitfinex","SOLUSD",1741638599513,0.03003636,119.9,119.87,192.90411629]
["bitfinex","SOLUSD",1741638599915,0.03003636,119.9,119.88,47.78073579]
["bitfinex","SOLUSD",1741638600836,0.03003636,119.9,119.87,192.90411629]
["bitfinex","SOLUSD",1741638601331,0.03003636,119.9,119.87,136.7812805]
["bitfinex","SOLUSD",1741638601537,0.03003636,119.9,119.87,192.90401629]
["bitfinex","SOLUSD",1741638601936,0.03003636,119.9,119.87,184.56201629]
["bitfinex","SOLUSD",1741638602125,0.03003636,119.9,119.87,136.7812805]
["bitfinex","SOLUSD",1741638602329,0.3143595,119.9,119.87,136.7812805]
["bitfinex","SOLUSD",1741638602637,0.03003636,119.9,119.87,192.90421629]
["bitfinex","SOLUSD",1741638603338,0.03003636,119.9,119.88,47.78073579]
["bitfinex","SOLUSD",1741638603635,0.03003636,119.9,119.88,184.56201629]
["bitfinex","SOLUSD",1741638604020,0.03003636,119.9,119.89,47.78073579]
["bitfinex","SOLUSD",1741638604219,10.29003636,119.9,119.89,184.56201629]
["bitfinex","SOLUSD",1741638604449,8.631e-05,119.91,119.9,136.75124414]
["bitfinex","SOLUSD",1741638604618,8.631e-05,119.91,119.9,184.53197993]
["bitfinex","SOLUSD",1741638605426,8.631e-05,119.91,119.9,192.87217993]
["bitfinex","SOLUSD",1741638605624,10.26008631,119.91,119.9,192.87217993]
["bitfinex","SOLUSD",1741638609263,10.26,119.91,119.9,192.87217993]
["bitfinex","SOLUSD",1741638609440,10.26,119.91,119.9,184.53197993]
["bitfinex","SOLUSD",1741638609965,10.26,119.91,119.9,192.87217993]
["bitfinex","SOLUSD",1741638610259,0.15443264,119.91,119.9,192.87217993]
["bitfinex","SOLUSD",1741638610933,0.15443264,119.91,119.9,184.53197993]
["bitfinex","SOLUSD",1741638611266,0.15443264,119.91,119.9,192.87217993]
["bitfinex","SOLUSD",1741638615855,0.15443264,119.91,119.9,136.75124414]
["bitfinex","SOLUSD",1741638616452,38.59874542,119.91,119.9,136.75124414]
["bitfinex","SOLUSD",1741638616766,8.63609421,119.91,119.9,136.75124414]
["bitfinex","SOLUSD",1741638617969,0.29659421,119.91,119.9,136.75124414]
["bitfinex","SOLUSD",1741638618165,29.48499421,119.91,119.88,0.063]
["bitfinex","SOLUSD",1741638618380,68.10012187,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638618858,20.14216157,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638619253,68.24228344,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638619585,76.58318344,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638619755,81.5648447,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638620156,73.2239447,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638620460,100.21449356,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638620670,81.5648447,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638620868,73.2239447,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638621069,100.21449356,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638621274,25.2659844,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638622069,33.6068844,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638622271,81.5648447,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638623156,33.6068844,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638623988,25.12382283,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638624451,35.22166126,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638624653,91.8048447,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638625256,35.5059844,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638625577,91.8048447,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638627168,83.4639447,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638627364,24.98166126,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638627573,4.98166126,119.89,119.88,184.77220444]
["bitfinex","SOLUSD",1741638627777,4.98166126,119.89,119.88,241.07176474]
["bitfinex","SOLUSD",1741638628157,4.98166126,119.89,119.88,193.11380444]
["bitfinex","SOLUSD",1741638628576,4.98166126,119.89,119.88,136.81424414]
["bitfinex","SOLUSD",1741638628776,53.08178313,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638628978,20.14216157,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638629772,20.0,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638629988,0.14216157,119.91,119.88,0.063]
["bitfinex","SOLUSD",1741638630175,0.17202274,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638630761,10.39202274,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638631877,15.38079512,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638632058,23.86385669,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638632259,15.52295669,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638632756,15.38079512,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638633868,15.38079512,119.89,119.88,136.81424414]
["bitfinex","SOLUSD",1741638634070,5.16079512,119.89,119.88,136.81424414]
["bitfinex","SOLUSD",1741638634471,5.16079512,119.89,119.88,184.77220444]
["bitfinex","SOLUSD",1741638634874,5.16079512,119.89,119.88,192.85850444]
["bitfinex","SOLUSD",1741638635068,5.16079512,119.89,119.88,136.81424414]
["bitfinex","SOLUSD",1741638636275,61.74397856,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638637874,5.16079512,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638638073,61.60181699,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638638280,13.64385669,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638638479,61.60181699,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638638782,61.74397856,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638639097,128.35158772,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638639277,81.89862742,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741638639586,63.24897856,119.89,119.86,0.063]
["bitfinex","SOLUSD",1741638639764,20.0,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741638640284,28.3423,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741638640597,58.60783793,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741638641986,63.59661031,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741638643469,73.81661031,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741638644794,15.20877238,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741638644973,15.20877238,119.87,119.86,166.79545893]
["bitfinex","SOLUSD",1741638645287,0.17202274,119.89,119.87,131.76247176]
["bitfinex","SOLUSD",1741638645488,0.17202274,119.89,119.88,29.98121479]
["bitfinex","SOLUSD",1741638646277,2.274e-05,119.89,119.88,29.98121479]
["bitfinex","SOLUSD",1741638646473,0.16860902,119.9,119.88,29.98121479]
["bitfinex","SOLUSD",1741638646474,3.176e-05,119.9,119.88,210.3745502]
["bitfinex","SOLUSD",1741638646788,3.176e-05,119.9,119.89,56.97176365]
["bitfinex","SOLUSD",1741638647896,3.176e-05,119.9,119.89,139.15608679]
["bitfinex","SOLUSD",1741638648273,3.176e-05,119.9,119.89,157.05734279]
["bitfinex","SOLUSD",1741638648794,3.176e-05,119.9,119.89,148.43211965]
["bitfinex","SOLUSD",1741638648980,3.176e-05,119.9,119.89,129.78247079]
["bitfinex","SOLUSD",1741638649181,0.03,119.91,119.89,129.78247079]
["bitfinex","SOLUSD",1741638649375,0.03,119.91,119.9,47.88247079]
["bitfinex","SOLUSD",1741638649999,0.03,119.91,119.9,179.64494255]
["bitfinex","SOLUSD",1741638650290,0.19020836,119.91,119.9,179.64494255]
["bitfinex","SOLUSD",1741638651177,0.19020836,119.91,119.9,187.98514255]
["bitfinex","SOLUSD",1741638651479,0.19020836,119.91,119.9,179.64494255]
["bitfinex","SOLUSD",1741638651879,0.19020836,119.91,119.9,131.76247176]
["bitfinex","SOLUSD",1741638652773,0.19020836,119.91,119.88,47.88247079]
["bitfinex","SOLUSD",1741638652992,0.19020836,119.91,119.88,137.5]
["bitfinex","SOLUSD",1741638652993,10.2,119.9,119.88,137.5]
["bitfinex","SOLUSD",1741638654184,10.2,119.9,119.89,47.88247079]
["bitfinex","SOLUSD",1741638654386,0.15134342,119.92,119.91,137.30979164]
["bitfinex","SOLUSD",1741638654600,0.15134342,119.92,119.91,185.19226243]
["bitfinex","SOLUSD",1741638654977,0.15134342,119.92,119.91,212.18141129]
["bitfinex","SOLUSD",1741638655193,0.15134342,119.92,119.91,212.46573443]
["bitfinex","SOLUSD",1741638655399,0.17058295,119.96,119.95,20.0]
["bitfinex","SOLUSD",1741638655693,0.16535693,119.98,119.96,18.933972]
["bitfinex","SOLUSD",1741638655883,0.16535693,119.98,119.96,66.53211965]
["bitfinex","SOLUSD",1741638656087,0.16535693,119.98,119.96,47.88247079]
["bitfinex","SOLUSD",1741638656275,10.36535693,119.98,119.96,137.30979164]
["bitfinex","SOLUSD",1741638656687,0.32549197,119.97,119.92,47.88247079]
["bitfinex","SOLUSD",1741638656992,47.88247079,119.96,119.92,137.5]
["bitfinex","SOLUSD",1741638657300,221.1133304,119.97,119.94,47.88247079]
["bitfinex","SOLUSD",1741638657479,10.2,119.96,119.94,47.88247079]
["bitfinex","SOLUSD",1741638657679,10.2,119.96,119.95,47.88247079]
["bitfinex","SOLUSD",1741638657979,221.1133304,119.97,119.95,185.38247079]
["bitfinex","SOLUSD",1741638658193,221.1133304,119.97,119.96,47.88247079]
["bitfinex","SOLUSD",1741638658798,0.2133304,119.97,119.96,66.81644279]
["bitfinex","SOLUSD",1741638658993,0.2133304,119.97,119.96,75.15254279]
["bitfinex","SOLUSD",1741638659275,3.04e-05,119.97,119.96,158.60824279]
["bitfinex","SOLUSD",1741638659474,0.16535693,119.98,119.97,0.28432314]
["bitfinex","SOLUSD",1741638659675,0.16535693,119.98,119.97,48.16679393]
["bitfinex","SOLUSD",1741638660491,0.16535693,119.98,119.97,47.88247079]
["bitfinex","SOLUSD",1741638661016,0.16535693,119.98,119.97,145.8354]
["bitfinex","SOLUSD",1741638661181,0.16535693,119.98,119.97,137.5]
["bitfinex","SOLUSD",1741638661380,0.16535693,119.98,119.97,145.8354]
["bitfinex","SOLUSD",1741638662023,9.384e-05,120.0,119.99,156.25149977]
["bitfinex","SOLUSD",1741638662301,0.03,120.02,120.01,38.933972]
["bitfinex","SOLUSD",1741638662481,0.03,120.02,120.01,86.81644279]
["bitfinex","SOLUSD",1741638662678,0.0001,120.02,120.01,86.81644279]
["bitfinex","SOLUSD",1741638663025,0.03,120.06,120.05,38.64964886]
["bitfinex","SOLUSD",1741638663302,0.03,120.06,120.05,94.86191965]
["bitfinex","SOLUSD",1741638663498,0.03,120.06,120.05,56.21227079]
["bitfinex","SOLUSD",1741638663702,0.0001,120.06,120.05,294.36377056]
["bitfinex","SOLUSD",1741638663889,0.0001,120.06,120.05,294.07944742]
["bitfinex","SOLUSD",1741638664206,0.0001,120.06,120.05,137.31752777]
["bitfinex","SOLUSD",1741638664389,0.0001,120.06,120.01,8.3326]
["bitfinex","SOLUSD",1741638664707,0.0001,120.06,120.03,47.88247079]
["bitfinex","SOLUSD",1741638665008,0.0001,120.06,120.04,47.88247079]
["bitfinex","SOLUSD",1741638665193,0.0001,120.06,120.04,185.38247079]
["bitfinex","SOLUSD",1741638665376,47.88257079,120.06,120.04,137.5]
["bitfinex","SOLUSD",1741638665576,67.88247079,120.05,120.01,137.5]
["bitfinex","SOLUSD",1741638665806,47.88257079,120.06,120.01,193.71497079]
["bitfinex","SOLUSD",1741638665982,0.0001,120.06,120.02,18.64964886]
["bitfinex","SOLUSD",1741638666381,0.0001,120.06,120.03,0.28432314]
["bitfinex","SOLUSD",1741638666588,0.0001,120.06,120.05,0.28432314]
["bitfinex","SOLUSD",1741638666791,0.0001,120.1,120.09,18.933972]
["bitfinex","SOLUSD",1741638666997,0.03,120.13,120.11,0.28432314]
["bitfinex","SOLUSD",1741638667302,0.03,120.15,120.14,137.47]
["bitfinex","SOLUSD",1741638667605,0.03,120.15,120.14,185.35247079]
["bitfinex","SOLUSD",1741638668186,0.03,120.15,120.14,204.00211965]
["bitfinex","SOLUSD",1741638668409,0.03,120.15,120.14,209.01317662]
["bitfinex","SOLUSD",1741638668916,0.03,120.15,120.14,137.47]
["bitfinex","SOLUSD",1741638669212,0.03,120.15,120.14,209.01317662]
["bitfinex","SOLUSD",1741638669406,0.03,120.15,120.11,137.5]
["bitfinex","SOLUSD",1741638669710,91.54317662,120.13,120.11,137.5]
["bitfinex","SOLUSD",1741638669887,20.0,120.13,120.11,137.5]
["bitfinex","SOLUSD",1741638670084,20.0,120.13,120.08,137.5]
["bitfinex","SOLUSD",1741638670085,71.54317662,120.12,120.08,137.5]
["bitfinex","SOLUSD",1741638670285,10.46432314,120.11,120.03,81.9]
["bitfinex","SOLUSD",1741638670485,220.7,120.1,120.03,290.94317662]
["bitfinex","SOLUSD",1741638670703,71.54317662,120.08,120.03,219.4]
["bitfinex","SOLUSD",1741638670902,91.54317662,120.07,120.03,219.4]
["bitfinex","SOLUSD",1741638671103,10.18,120.06,120.03,290.94317662]
["bitfinex","SOLUSD",1741638671401,10.18,120.06,120.03,219.4]
["bitfinex","SOLUSD",1741638671594,20.0,120.04,120.03,219.4]
["bitfinex","SOLUSD",1741638671782,20.0,120.04,120.01,137.5]
["bitfinex","SOLUSD",1741638672194,71.54317662,120.02,119.97,219.463]
["bitfinex","SOLUSD",1741638672390,20.0,119.99,119.97,137.563]
["bitfinex","SOLUSD",1741638672715,71.54317662,119.99,119.97,0.063]
["bitfinex","SOLUSD",1741638673316,20.0,119.98,119.97,0.063]
["bitfinex","SOLUSD",1741638673497,91.68533819,119.98,119.97,0.063]
["bitfinex","SOLUSD",1741638673888,20.0,119.98,119.97,0.063]
["bitfinex","SOLUSD",1741638674700,20.0,119.98,119.97,137.563]
["bitfinex","SOLUSD",1741638675108,230.84,120.01,119.97,209.10617662]
["bitfinex","SOLUSD",1741638675319,230.84,120.01,119.98,71.54317662]
["bitfinex","SOLUSD",1741638675487,230.84,120.01,119.99,71.54317662]
["bitfinex","SOLUSD",1741638675686,226.7013,120.08,120.0,143.08635324]
["bitfinex","SOLUSD",1741638675887,226.7013,120.08,120.04,71.54317662]
["bitfinex","SOLUSD",1741638675888,220.7,120.08,120.04,71.54317662]
["bitfinex","SOLUSD",1741638676087,91.54317662,120.05,120.01,137.5]
["bitfinex","SOLUSD",1741638676289,71.54317662,120.02,120.01,137.5]
["bitfinex","SOLUSD",1741638676500,81.72317662,120.02,119.97,219.463]
["bitfinex","SOLUSD",1741638676684,20.0,119.99,119.97,137.563]
["bitfinex","SOLUSD",1741638677011,240.7,119.99,119.97,0.063]
["bitfinex","SOLUSD",1741638677412,71.68533819,119.98,119.97,0.063]
["bitfinex","SOLUSD",1741638677589,90.47714862,119.98,119.97,0.063]
["bitfinex","SOLUSD",1741638678007,71.82749976,119.98,119.97,0.063]
["bitfinex","SOLUSD",1741638678207,0.14216157,119.98,119.97,0.063]
["bitfinex","SOLUSD",1741638678507,82.00749976,119.98,119.97,0.063]
["bitfinex","SOLUSD",1741638679093,108.99184862,119.98,119.97,0.063]
["bitfinex","SOLUSD",1741638679912,71.82749976,119.98,119.97,0.063]
["bitfinex","SOLUSD",1741638680119,90.34219976,119.98,119.97,0.063]
["bitfinex","SOLUSD",1741638680306,108.99184862,119.98,119.97,0.063]
["bitfinex","SOLUSD",1741638680502,0.14216157,119.94,119.9,137.5]
["bitfinex","SOLUSD",1741638680700,81.72317662,119.93,119.87,71.54317662]
["bitfinex","SOLUSD",1741638680894,71.54317662,119.91,119.87,137.5]
["bitfinex","SOLUSD",1741638681096,71.54317662,119.89,119.86,137.563]
["bitfinex","SOLUSD",1741638681401,71.82749976,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741638681602,71.68533819,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741638681814,71.82749976,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741638682319,71.68533819,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741638682694,10.18,119.88,119.86,137.563]
["bitfinex","SOLUSD",1741638682923,71.82749976,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741638683116,27.276972,119.86,119.85,0.063]
["bitfinex","SOLUSD",1741638683618,20.0,119.8,119.76,209.10617662]
["bitfinex","SOLUSD",1741638683815,10.18,119.8,119.76,209.10617662]
["bitfinex","SOLUSD",1741638683995,30.18,119.8,119.76,137.563]
["bitfinex","SOLUSD",1741638684415,30.18,119.8,119.76,209.10617662]
["bitfinex","SOLUSD",1741638684614,30.18,119.8,119.77,71.54317662]
["bitfinex","SOLUSD",1741638685212,30.18,119.8,119.76,209.10617662]
["bitfinex","SOLUSD",1741638685422,30.18,119.8,119.77,79.89237662]
["bitfinex","SOLUSD",1741638685719,30.18,119.8,119.76,209.10617662]
["bitfinex","SOLUSD",1741638685922,110.21253819,119.8,119.76,137.563]
["bitfinex","SOLUSD",1741638686319,101.86533819,119.8,119.76,137.563]
["bitfinex","SOLUSD",1741638686806,30.18,119.8,119.76,209.10617662]
["bitfinex","SOLUSD",1741638687010,30.18,119.8,119.76,217.45597662]
["bitfinex","SOLUSD",1741638687216,129.00434862,119.8,119.76,137.563]
["bitfinex","SOLUSD",1741638687396,120.65714862,119.8,119.76,137.563]
["bitfinex","SOLUSD",1741638687803,120.65714862,119.8,119.76,0.063]
["bitfinex","SOLUSD",1741638687804,109.00434862,119.8,119.76,0.063]
["bitfinex","SOLUSD",1741638688525,100.65714862,119.8,119.76,0.063]
["bitfinex","SOLUSD",1741638688909,109.00434862,119.8,119.76,0.063]
["bitfinex","SOLUSD",1741638689104,81.86533819,119.8,119.76,137.563]
["bitfinex","SOLUSD",1741638689304,10.18,119.8,119.77,71.54317662]
["bitfinex","SOLUSD",1741638689523,10.18,119.8,119.76,209.10617662]
["bitfinex","SOLUSD",1741638689726,10.18,119.8,119.76,137.563]
["bitfinex","SOLUSD",1741638689929,10.18,119.8,119.76,209.10617662]
["bitfinex","SOLUSD",1741638690306,10.34856323,119.8,119.76,209.10617662]
["bitfinex","SOLUSD",1741638690622,10.34856323,119.8,119.78,71.54317662]
["bitfinex","SOLUSD",1741638690800,0.16856323,119.8,119.79,209.10617662]
["bitfinex","SOLUSD",1741638691229,0.16856323,119.8,119.79,0.063]
["bitfinex","SOLUSD",1741638691409,71.85390142,119.8,119.79,0.063]
["bitfinex","SOLUSD",1741638691716,98.99291185,119.8,119.79,0.063]
["bitfinex","SOLUSD",1741638692114,71.99606299,119.8,119.79,0.063]
["bitfinex","SOLUSD",1741638692304,20.28432314,119.77,119.76,0.063]
["bitfinex","SOLUSD",1741638692511,91.82749976,119.77,119.76,0.063]
["bitfinex","SOLUSD",1741638692710,102.00749976,119.77,119.76,0.063]
["bitfinex","SOLUSD",1741638692907,120.65714862,119.77,119.76,0.063]
["bitfinex","SOLUSD",1741638693123,192.20032524,119.77,119.76,0.063]
["bitfinex","SOLUSD",1741638693438,129.00644862,119.77,119.76,0.063]
["bitfinex","SOLUSD",1741638694058,18.933972,119.76,119.74,0.063]
["bitfinex","SOLUSD",1741638694260,2.14216157,119.73,119.66,0.063]
["bitfinex","SOLUSD",1741638694428,71.82749976,119.67,119.66,0.063]
["bitfinex","SOLUSD",1741638694746,82.00749976,119.67,119.66,0.063]
["bitfinex","SOLUSD",1741638694920,10.18,119.67,119.66,0.063]
["bitfinex","SOLUSD",1741638695626,10.18,119.67,119.66,71.60617662]
["bitfinex","SOLUSD",1741638697039,10.18,119.67,119.66,0.063]
["bitfinex","SOLUSD",1741638697447,10.18,119.67,119.66,71.60617662]
["bitfinex","SOLUSD",1741638697741,10.18,119.67,119.66,0.063]
["bitfinex","SOLUSD",1741638698154,10.32216157,119.67,119.66,0.063]
["bitfinex","SOLUSD",1741638698954,82.00749976,119.67,119.66,0.063]
["bitfinex","SOLUSD",1741638700361,100.65714862,119.67,119.66,0.063]
["bitfinex","SOLUSD",1741638700525,100.65714862,119.67,119.64,0.063]
["bitfinex","SOLUSD",1741638700526,2.28432314,119.66,119.64,0.063]
["bitfinex","SOLUSD",1741638700727,90.47714862,119.65,119.64,0.01295936]
["bitfinex","SOLUSD",1741638701588,98.83484862,119.65,119.64,0.01295936]
["bitfinex","SOLUSD",1741638702171,100.65714862,119.65,119.64,0.01295936]
["bitfinex","SOLUSD",1741638702646,18.933972,119.65,119.64,0.01295936]
["bitfinex","SOLUSD",1741638702848,30.32216157,119.65,119.64,0.01295936]
["bitfinex","SOLUSD",1741638703471,29.113972,119.65,119.64,0.01295936]
["bitfinex","SOLUSD",1741638703661,100.65714862,119.65,119.6,346.11829213]
["bitfinex","SOLUSD",1741638703855,20.0,119.62,119.6,274.57511551]
["bitfinex","SOLUSD",1741638704056,0.14216157,119.64,119.61,71.54317662]
["bitfinex","SOLUSD",1741638704650,0.14216157,119.64,119.6,346.11829213]
["bitfinex","SOLUSD",1741638704856,20.0,119.62,119.6,346.11829213]
["bitfinex","SOLUSD",1741638705163,20.0,119.62,119.61,71.54317662]
["bitfinex","SOLUSD",1741638705475,20.0,119.62,119.61,79.90367662]
["bitfinex","SOLUSD",1741638705865,20.0,119.62,119.61,8.3605]
["bitfinex","SOLUSD",1741638706177,20.0,119.62,119.61,79.90367662]
["bitfinex","SOLUSD",1741638706384,20.0,119.62,119.61,8.3605]
["bitfinex","SOLUSD",1741638706767,20.0,119.62,119.6,274.57511551]
["bitfinex","SOLUSD",1741638707076,20.0,119.62,119.6,346.11829213]
["bitfinex","SOLUSD",1741638707371,20.0,119.62,119.61,71.54317662]
["bitfinex","SOLUSD",1741638707572,20.0,119.62,119.61,79.90367662]
["bitfinex","SOLUSD",1741638707962,0.14216157,119.64,119.61,79.90367662]
["bitfinex","SOLUSD",1741638708199,20.0,119.62,119.6,208.61829213]
["bitfinex","SOLUSD",1741638708378,20.0,119.62,119.6,137.07511551]
["bitfinex","SOLUSD",1741638708564,20.14216157,119.61,119.6,128.71421551]
["bitfinex","SOLUSD",1741638708895,20.0,119.61,119.6,137.07541551]
["bitfinex","SOLUSD",1741638709270,20.0,119.62,119.6,137.07541551]
["bitfinex","SOLUSD",1741638709685,20.0,119.62,119.6,208.61859213]
["bitfinex","SOLUSD",1741638709890,20.0,119.62,119.61,71.54317662]
["bitfinex","SOLUSD",1741638710068,18.79181043,119.64,119.61,71.54317662]
["bitfinex","SOLUSD",1741638710275,0.15326975,119.62,119.6,274.57541551]
["bitfinex","SOLUSD",1741638710464,0.15326975,119.62,119.61,71.54317662]
["bitfinex","SOLUSD",1741638710794,0.15326975,119.62,119.6,346.11859213]
["bitfinex","SOLUSD",1741638710997,0.15326975,119.62,119.6,266.21421551]
["bitfinex","SOLUSD",1741638711376,0.15326975,119.62,119.6,274.57521551]
["bitfinex","SOLUSD",1741638711584,0.15326975,119.62,119.6,346.11839213]
["bitfinex","SOLUSD",1741638712078,20.0,119.61,119.6,346.11839213]
["bitfinex","SOLUSD",1741638712397,0.15326975,119.62,119.6,346.11839213]
["bitfinex","SOLUSD",1741638712777,20.0,119.61,119.6,266.21421551]
["bitfinex","SOLUSD",1741638713483,20.0,119.61,119.6,128.71421551]
["bitfinex","SOLUSD",1741638714072,20.0,119.61,119.6,127.71421551]
["bitfinex","SOLUSD",1741638715074,20.0,119.61,119.6,136.07541551]
["bitfinex","SOLUSD",1741638715288,20.0,119.61,119.6,127.71421551]
["bitfinex","SOLUSD",1741638716090,20.0,119.61,119.6,207.61859213]
["bitfinex","SOLUSD",1741638717467,0.15326975,119.62,119.6,207.61859213]
["bitfinex","SOLUSD",1741638717654,0.15326975,119.62,119.61,71.54317662]
["bitfinex","SOLUSD",1741638717843,0.15326975,119.62,119.61,79.90367662]
["bitfinex","SOLUSD",1741638718044,0.15326975,119.62,119.6,207.61849213]
["bitfinex","SOLUSD",1741638718265,0.15326975,119.62,119.61,71.54317662]
["bitfinex","SOLUSD",1741638719581,0.15326975,119.62,119.61,79.90367662]
["bitfinex","SOLUSD",1741638720567,20.15326975,119.62,119.61,79.90367662]
["bitfinex","SOLUSD",1741638720968,20.15326975,119.62,119.6,207.64839213]
["bitfinex","SOLUSD",1741638721275,20.15326975,119.62,119.61,71.54317662]
["bitfinex","SOLUSD",1741638721504,20.15326975,119.62,119.6,207.64839213]
["bitfinex","SOLUSD",1741638721680,20.15326975,119.62,119.6,127.74421551]
["bitfinex","SOLUSD",1741638721975,20.15326975,119.62,119.6,207.64849213]
["bitfinex","SOLUSD",1741638722273,20.0,119.61,119.6,127.74421551]
["bitfinex","SOLUSD",1741638722847,38.933972,119.61,119.6,127.74421551]
["bitfinex","SOLUSD",1741638723265,110.47714862,119.61,119.6,127.74421551]
["bitfinex","SOLUSD",1741638723972,118.83764862,119.61,119.6,127.74421551]
["bitfinex","SOLUSD",1741638724482,20.0,119.57,119.52,198.51024388]
["bitfinex","SOLUSD",1741638724656,20.0,119.54,119.53,12.8013275]
["bitfinex","SOLUSD",1741638725075,231.66,119.56,119.53,61.01024388]
["bitfinex","SOLUSD",1741638725268,231.66,119.56,119.55,48.20891638]
["bitfinex","SOLUSD",1741638726075,231.66,119.56,119.55,56.57361638]
["bitfinex","SOLUSD",1741638726253,0.15326975,119.62,119.55,263.19423276]
["bitfinex","SOLUSD",1741638726451,0.15326975,119.62,119.61,48.20891638]
["bitfinex","SOLUSD",1741638726648,20.15326975,119.62,119.61,48.20891638]
["bitfinex","SOLUSD",1741638726852,0.15326975,119.62,119.61,48.20891638]
["bitfinex","SOLUSD",1741638727052,0.15326975,119.62,119.61,185.70891638]
["bitfinex","SOLUSD",1741638727261,20.15326975,119.62,119.61,137.5]
["bitfinex","SOLUSD",1741638727466,30.33326975,119.62,119.58,48.20891638]
["bitfinex","SOLUSD",1741638727671,30.33326975,119.62,119.58,185.70891638]
["bitfinex","SOLUSD",1741638728168,30.33326975,119.62,119.6,48.20891638]
["bitfinex","SOLUSD",1741638728373,30.33326975,119.62,119.61,48.20891638]
["bitfinex","SOLUSD",1741638728572,10.33326975,119.62,119.61,48.20891638]
["bitfinex","SOLUSD",1741638728773,0.15326975,119.62,119.61,48.20891638]
["bitfinex","SOLUSD",1741638728974,0.15326975,119.62,119.59,145.8618]
["bitfinex","SOLUSD",1741638729274,10.18,119.63,119.59,194.07071638]
["bitfinex","SOLUSD",1741638729452,10.18,119.63,119.61,48.20891638]
["bitfinex","SOLUSD",1741638729655,10.18,119.63,119.62,48.20891638]
["bitfinex","SOLUSD",1741638729857,10.18,119.63,119.59,145.8618]
["bitfinex","SOLUSD",1741638730075,18.5391,119.63,119.59,137.5]
["bitfinex","SOLUSD",1741638730279,0.15134402,119.6,119.59,185.70891638]
["bitfinex","SOLUSD",1741638731173,20.15134402,119.6,119.58,0.03]
["bitfinex","SOLUSD",1741638731354,0.15134402,119.6,119.59,48.20891638]
["bitfinex","SOLUSD",1741638732076,0.15134402,119.6,119.59,90.0536999]
["bitfinex","SOLUSD",1741638732283,0.15134402,119.6,119.59,194.07081638]
["bitfinex","SOLUSD",1741638732977,4.402e-05,119.6,119.59,212.72046524]
["bitfinex","SOLUSD",1741638733179,221.48,119.68,119.61,137.49990473]
["bitfinex","SOLUSD",1741638733361,221.48,119.68,119.66,48.20891638]
["bitfinex","SOLUSD",1741638733974,221.48,119.68,119.66,185.70882111]
["bitfinex","SOLUSD",1741638734476,221.48,119.68,119.66,194.06562111]
["bitfinex","SOLUSD",1741638734660,221.48,119.68,119.66,137.49990473]
["bitfinex","SOLUSD",1741638735162,221.48,119.68,119.67,48.20891638]
["bitfinex","SOLUSD",1741638735374,221.48,119.68,119.66,194.06582111]
["bitfinex","SOLUSD",1741638735572,221.48,119.68,119.66,145.85690473]
["bitfinex","SOLUSD",1741638735767,221.48,119.68,119.66,194.06582111]
["bitfinex","SOLUSD",1741638735965,221.48,119.68,119.66,194.06572111]
["bitfinex","SOLUSD",1741638736170,221.48,119.68,119.67,48.20891638]
["bitfinex","SOLUSD",1741638736473,221.48,119.68,119.66,194.06572111]
["bitfinex","SOLUSD",1741638736777,221.48,119.68,119.66,185.70882111]
["bitfinex","SOLUSD",1741638737164,221.48,119.68,119.66,194.06572111]
["bitfinex","SOLUSD",1741638737369,221.48,119.68,119.65,48.20891638]
["bitfinex","SOLUSD",1741638737885,221.48,119.68,119.61,137.49990473]
["bitfinex","SOLUSD",1741638737886,67.14288838,119.66,119.61,137.49990473]
["bitfinex","SOLUSD",1741638738072,48.20891638,119.65,119.61,137.49990473]
["bitfinex","SOLUSD",1741638738256,10.16,119.64,119.61,194.06922111]
["bitfinex","SOLUSD",1741638738463,10.16,119.64,119.62,48.20891638]
["bitfinex","SOLUSD",1741638739081,221.48,119.68,119.63,48.20891638]
["bitfinex","SOLUSD",1741638739268,10.16,119.67,119.64,48.20891638]
["bitfinex","SOLUSD",1741638739479,10.16,119.67,119.64,137.49990473]
["bitfinex","SOLUSD",1741638739676,20.0,119.65,119.64,137.49990473]
["bitfinex","SOLUSD",1741638739862,48.20891638,119.66,119.64,137.49990473]
["bitfinex","SOLUSD",1741638740063,20.0,119.65,119.64,137.49990473]
["bitfinex","SOLUSD",1741638740465,20.0,119.64,119.62,194.06832111]
["bitfinex","SOLUSD",1741638740675,20.0,119.64,119.61,48.20891638]
["bitfinex","SOLUSD",1741638740867,20.0,119.64,119.62,48.20891638]
["bitfinex","SOLUSD",1741638741574,10.16,119.67,119.63,48.20891638]
["bitfinex","SOLUSD",1741638741758,10.16,119.67,119.63,185.70882111]
["bitfinex","SOLUSD",1741638741965,10.16,119.67,119.65,48.20891638]
["bitfinex","SOLUSD",1741638742379,221.48,119.68,119.65,56.56631638]
["bitfinex","SOLUSD",1741638742555,10.16,119.67,119.65,145.85730473]
["bitfinex","SOLUSD",1741638742755,0.063,119.74,119.66,48.20891638]
["bitfinex","SOLUSD",1741638742960,0.063,119.74,119.73,48.20891638]
["bitfinex","SOLUSD",1741638743175,10.223,119.74,119.73,185.70882111]
["bitfinex","SOLUSD",1741638743983,0.063,119.74,119.73,185.70882111]
["bitfinex","SOLUSD",1741638744880,0.063,119.74,119.73,194.06092111]
["bitfinex","SOLUSD",1741638746489,0.063,119.74,119.73,217.91023031]
["bitfinex","SOLUSD",1741638747682,0.063,119.74,119.73,137.49990473]
["bitfinex","SOLUSD",1741638747894,0.063,119.74,119.73,209.55813031]
["bitfinex","SOLUSD",1741638748095,0.063,119.74,119.73,217.91023031]
["bitfinex","SOLUSD",1741638748404,10.19,119.8,119.74,137.49990473]
["bitfinex","SOLUSD",1741638748715,10.19,119.8,119.76,72.05822558]
["bitfinex","SOLUSD",1741638749200,10.19,119.8,119.77,72.05822558]
["bitfinex","SOLUSD",1741638749499,10.19,119.8,119.77,137.49990473]
["bitfinex","SOLUSD",1741638749701,10.19,119.8,119.74,72.05822558]
["bitfinex","SOLUSD",1741638750004,90.99219758,119.79,119.74,209.55813031]
["bitfinex","SOLUSD",1741638750168,0.15677252,119.75,119.74,137.49990473]
["bitfinex","SOLUSD",1741638750368,10.31677252,119.75,119.74,137.49990473]
["bitfinex","SOLUSD",1741638750902,10.31677252,119.75,119.73,137.49990473]
["bitfinex","SOLUSD",1741638751076,90.99219758,119.74,119.69,209.55813031]
["bitfinex","SOLUSD",1741638751283,72.05822558,119.72,119.67,209.55813031]
["bitfinex","SOLUSD",1741638751483,293.37822558,119.73,119.67,209.55813031]
["bitfinex","SOLUSD",1741638751883,72.05822558,119.72,119.67,137.49990473]
["bitfinex","SOLUSD",1741638752673,80.41172558,119.71,119.67,137.49990473]
["bitfinex","SOLUSD",1741638752879,10.16,119.7,119.67,137.49990473]
["bitfinex","SOLUSD",1741638753286,20.0,119.68,119.67,137.49990473]
["bitfinex","SOLUSD",1741638753497,18.933972,119.69,119.64,209.55813031]
["bitfinex","SOLUSD",1741638753792,90.99219758,119.69,119.64,137.49990473]
["bitfinex","SOLUSD",1741638753984,72.34254872,119.69,119.64,137.49990473]
["bitfinex","SOLUSD",1741638754182,100.86787444,119.7,119.65,72.05822558]
["bitfinex","SOLUSD",1741638754386,28.80964886,119.7,119.67,0.03]
["bitfinex","SOLUSD",1741638754571,28.80964886,119.7,119.67,137.52990473]
["bitfinex","SOLUSD",1741638754572,10.16,119.7,119.67,137.52990473]
["bitfinex","SOLUSD",1741638754776,10.16,119.7,119.68,72.05822558]
["bitfinex","SOLUSD",1741638754978,10.16,119.7,119.68,137.49990473]
["bitfinex","SOLUSD",1741638755886,72.34254872,119.69,119.68,137.49990473]
["bitfinex","SOLUSD",1741638756085,72.34254872,119.69,119.67,0.03]
["bitfinex","SOLUSD",1741638756480,80.69754872,119.69,119.67,0.03]
["bitfinex","SOLUSD",1741638756686,72.34254872,119.69,119.67,0.03]
["bitfinex","SOLUSD",1741638757400,0.14216157,119.71,119.67,0.03]
["bitfinex","SOLUSD",1741638757574,10.14,119.7,119.68,72.05822558]
["bitfinex","SOLUSD",1741638757778,10.14,119.7,119.67,209.58813031]
["bitfinex","SOLUSD",1741638758288,221.32,119.73,119.69,72.05822558]
["bitfinex","SOLUSD",1741638758593,221.32,119.73,119.67,209.58813031]
["bitfinex","SOLUSD",1741638758594,10.14,119.71,119.67,209.58813031]
["bitfinex","SOLUSD",1741638758799,10.14,119.71,119.67,145.88600473]
["bitfinex","SOLUSD",1741638758997,10.14,119.71,119.67,217.94423031]
["bitfinex","SOLUSD",1741638759183,10.14,119.71,119.68,72.05822558]
["bitfinex","SOLUSD",1741638759694,10.14,119.71,119.67,238.83493031]
["bitfinex","SOLUSD",1741638759995,72.05822558,119.68,119.67,0.03]
["bitfinex","SOLUSD",1741638760695,105.37629758,119.68,119.67,0.03]
["bitfinex","SOLUSD",1741638761004,20.28432314,119.64,119.59,8.3616]
["bitfinex","SOLUSD",1741638761184,82.19822558,119.63,119.59,145.86150473]
["bitfinex","SOLUSD",1741638761388,10.14,119.63,119.59,217.91973031]
["bitfinex","SOLUSD",1741638761893,10.14,119.63,119.59,145.86150473]
["bitfinex","SOLUSD",1741638762372,10.14,119.63,119.59,217.91973031]
["bitfinex","SOLUSD",1741638764202,72.05822558,119.62,119.58,8.392]
["bitfinex","SOLUSD",1741638765090,72.05822558,119.61,119.58,0.03]
["bitfinex","SOLUSD",1741638765275,92.05822558,119.6,119.58,0.03]
["bitfinex","SOLUSD",1741638765698,20.0,119.6,119.58,0.03]
["bitfinex","SOLUSD",1741638765895,92.05822558,119.6,119.58,0.03]
["bitfinex","SOLUSD",1741638766103,110.99219758,119.59,119.58,0.03]
["bitfinex","SOLUSD",1741638766401,18.933972,119.58,119.56,0.03]
["bitfinex","SOLUSD",1741638766588,101.13219758,119.57,119.56,0.03]
["bitfinex","SOLUSD",1741638766980,109.49549758,119.57,119.56,0.03]
["bitfinex","SOLUSD",1741638767198,109.49549758,119.57,119.53,0.03]
["bitfinex","SOLUSD",1741638767389,92.05822558,119.54,119.53,0.03]
["bitfinex","SOLUSD",1741638767606,332.41219758,119.54,119.53,0.03]
["bitfinex","SOLUSD",1741638767923,338.47299758,119.54,119.53,0.03]
["bitfinex","SOLUSD",1741638768933,346.83839758,119.54,119.53,0.03]
["bitfinex","SOLUSD",1741638769119,346.83839758,119.54,119.49,0.03]
["bitfinex","SOLUSD",1741638769305,72.05822558,119.5,119.49,0.03]
["bitfinex","SOLUSD",1741638769500,82.19822558,119.5,119.49,0.03]
["bitfinex","SOLUSD",1741638769724,101.13219758,119.5,119.49,0.03]
["bitfinex","SOLUSD",1741638769950,10.14,119.5,119.49,0.03]
["bitfinex","SOLUSD",1741638770313,82.36419023,119.5,119.49,0.03]
["bitfinex","SOLUSD",1741638770633,10.30596465,119.5,119.49,0.03]
["bitfinex","SOLUSD",1741638772727,0.16596465,119.5,119.49,0.03]
["bitfinex","SOLUSD",1741638772910,10.32596465,119.5,119.49,0.03]
["bitfinex","SOLUSD",1741638773724,0.16596465,119.5,119.49,0.03]
["bitfinex","SOLUSD",1741638773902,10.32596465,119.5,119.49,0.03]
["bitfinex","SOLUSD",1741638775128,29.11777508,119.5,119.49,0.03]
["bitfinex","SOLUSD",1741638775311,109.54420066,119.5,119.49,0.03]
["bitfinex","SOLUSD",1741638775722,10.32596465,119.5,119.49,0.03]
["bitfinex","SOLUSD",1741638776416,87.49784552,119.5,119.49,0.03]
["bitfinex","SOLUSD",1741638776742,18.933972,119.49,119.48,10.40024352]
["bitfinex","SOLUSD",1741638777041,67.19818087,119.49,119.48,10.40024352]
["bitfinex","SOLUSD",1741638777834,75.56708087,119.49,119.48,10.40024352]
["bitfinex","SOLUSD",1741638778131,75.56708087,119.49,119.41,145.9044]
["bitfinex","SOLUSD",1741638778132,6.2469,119.48,119.41,145.9044]
["bitfinex","SOLUSD",1741638778316,6.2469,119.48,119.41,0.03]
["bitfinex","SOLUSD",1741638778317,92.48669798,119.44,119.41,0.03]
["bitfinex","SOLUSD",1741638778639,10.14,119.43,119.41,0.03]
["bitfinex","SOLUSD",1741638778934,0.28432314,119.42,119.41,0.03]
["bitfinex","SOLUSD",1741638779135,18.933972,119.42,119.41,0.03]
["bitfinex","SOLUSD",1741638779324,91.42066998,119.42,119.4,0.31347469]
["bitfinex","SOLUSD",1741638779639,72.48669798,119.41,119.4,0.28212722]
["bitfinex","SOLUSD",1741638779838,81.00335955,119.41,119.4,0.28212722]
["bitfinex","SOLUSD",1741638780415,99.79516998,119.41,119.4,0.28212722]
["bitfinex","SOLUSD",1741638781344,0.28432314,119.4,119.39,0.25391449]
["bitfinex","SOLUSD",1741638781519,0.28432314,119.4,119.39,0.50782898]
["bitfinex","SOLUSD",1741638781520,145.2577191,119.4,119.39,0.50782898]
["bitfinex","SOLUSD",1741638781835,8.52016157,119.36,119.35,0.20313449]
["bitfinex","SOLUSD",1741638782042,109.95866998,119.36,119.35,1.01567245]
["bitfinex","SOLUSD",1741638782422,91.30902112,119.36,119.35,1.01567245]
["bitfinex","SOLUSD",1741638783334,82.78885955,119.36,119.35,1.01567245]
["bitfinex","SOLUSD",1741638783722,82.64669798,119.36,119.35,1.01567245]
["bitfinex","SOLUSD",1741638783923,10.16,119.36,119.35,1.01567245]
["bitfinex","SOLUSD",1741638784348,10.16,119.36,119.35,9.39437245]
["bitfinex","SOLUSD",1741638784643,10.16,119.36,119.35,1.01567245]
["bitfinex","SOLUSD",1741638784838,10.16,119.36,119.35,81.88107043]
["bitfinex","SOLUSD",1741638785141,0.14216157,119.43,119.35,102.82777043]
["bitfinex","SOLUSD",1741638785443,10.16,119.42,119.39,72.48669798]
["bitfinex","SOLUSD",1741638785632,294.16669798,119.44,119.39,72.48669798]
["bitfinex","SOLUSD",1741638785829,10.16,119.43,119.4,72.48669798]
["bitfinex","SOLUSD",1741638786136,72.48669798,119.42,119.38,0.20313449]
["bitfinex","SOLUSD",1741638786337,72.48669798,119.41,119.38,0.20313449]
["bitfinex","SOLUSD",1741638786541,72.62885955,119.42,119.38,8.57963449]
["bitfinex","SOLUSD",1741638787334,72.62885955,119.42,119.38,0.20313449]
["bitfinex","SOLUSD",1741638787674,10.16,119.43,119.38,81.06623247]
["bitfinex","SOLUSD",1741638787952,221.82216157,119.44,119.38,81.06623247]
["bitfinex","SOLUSD",1741638787953,221.68,119.44,119.39,72.48669798]
["bitfinex","SOLUSD",1741638788161,10.16,119.43,119.39,8.3756]
["bitfinex","SOLUSD",1741638788327,82.64669798,119.43,119.38,72.68983247]
["bitfinex","SOLUSD",1741638788522,82.64669798,119.43,119.38,81.06613247]
["bitfinex","SOLUSD",1741638788723,82.64669798,119.43,119.38,8.57943449]
["bitfinex","SOLUSD",1741638788919,82.64669798,119.43,119.38,81.09613247]
["bitfinex","SOLUSD",1741638789143,10.16,119.43,119.4,72.48669798]
["bitfinex","SOLUSD",1741638789332,10.16,119.42,119.41,72.48669798]
["bitfinex","SOLUSD",1741638789923,10.16,119.42,119.41,80.86119798]
["bitfinex","SOLUSD",1741638790350,0.17273149,119.42,119.41,80.86119798]
["bitfinex","SOLUSD",1741638790849,0.17273149,119.42,119.41,99.51084684]
["bitfinex","SOLUSD",1741638791243,3.149e-05,119.42,119.41,99.51084684]
["bitfinex","SOLUSD",1741638791828,3.149e-05,119.42,119.41,80.86119798]
["bitfinex","SOLUSD",1741638792227,3.149e-05,119.42,119.41,8.3745]
["bitfinex","SOLUSD",1741638792427,3.149e-05,119.42,119.41,80.36119798]
["bitfinex","SOLUSD",1741638794249,3.149e-05,119.42,119.41,99.01084684]
["bitfinex","SOLUSD",1741638794429,3.149e-05,119.42,119.41,80.36119798]
["bitfinex","SOLUSD",1741638794631,3.149e-05,119.42,119.41,7.8745]
["bitfinex","SOLUSD",1741638794940,3.149e-05,119.42,119.39,8.57863449]
["bitfinex","SOLUSD",1741638795345,3.149e-05,119.42,119.39,81.06533247]
["bitfinex","SOLUSD",1741638796832,3.149e-05,119.42,119.41,72.48669798]
["bitfinex","SOLUSD",1741638797349,3.149e-05,119.42,119.39,8.57863449]
["bitfinex","SOLUSD",1741638797730,3.149e-05,119.42,119.39,81.06533247]
["bitfinex","SOLUSD",1741638797945,3.149e-05,119.42,119.4,72.48669798]
["bitfinex","SOLUSD",1741638798137,3.149e-05,119.42,119.41,80.86119798]
["bitfinex","SOLUSD",1741638798343,3.149e-05,119.42,119.41,8.3745]
["bitfinex","SOLUSD",1741638798647,3.149e-05,119.42,119.41,56.67951707]
["bitfinex","SOLUSD",1741638799035,3.149e-05,119.42,119.41,27.48688171]
["bitfinex","SOLUSD",1741638799433,3.149e-05,119.42,119.39,21.14283449]
["bitfinex","SOLUSD",1741638799641,3.149e-05,119.42,119.4,48.30501707]
["bitfinex","SOLUSD",1741638799843,3.149e-05,119.42,119.41,48.30501707]
["bitfinex","SOLUSD",1741638800246,3.149e-05,119.42,119.41,56.67951707]
["bitfinex","SOLUSD",1741638801353,0.06303149,119.42,119.41,56.67951707]
["bitfinex","SOLUSD",1741638801653,0.06303149,119.42,119.41,8.3745]
["bitfinex","SOLUSD",1741638802254,0.06303149,119.42,119.41,56.67951707]
["bitfinex","SOLUSD",1741638802556,0.06303149,119.42,119.41,8.3745]
["bitfinex","SOLUSD",1741638802732,0.06303149,119.42,119.41,56.67951707]
["bitfinex","SOLUSD",1741638804330,0.06303149,119.42,119.4,8.3752]
["bitfinex","SOLUSD",1741638805153,0.06303149,119.42,119.4,56.68021707]
["bitfinex","SOLUSD",1741638805469,0.06303149,119.42,119.4,8.3752]
["bitfinex","SOLUSD",1741638805650,48.36804856,119.42,119.39,0.23313449]
["bitfinex","SOLUSD",1741638805833,0.06303149,119.42,119.39,8.60883449]
["bitfinex","SOLUSD",1741638806254,0.06303149,119.42,119.39,0.23313449]
["bitfinex","SOLUSD",1741638806471,48.36804856,119.42,119.39,0.23313449]
["bitfinex","SOLUSD",1741638806868,48.36804856,119.42,119.39,8.60893449]
["bitfinex","SOLUSD",1741638808083,48.36804856,119.42,119.4,48.30501707]
["bitfinex","SOLUSD",1741638808084,0.06303149,119.42,119.4,48.30501707]
["bitfinex","SOLUSD",1741638808246,0.06303149,119.42,119.39,56.91395156]
["bitfinex","SOLUSD",1741638808446,0.06303149,119.42,119.41,8.3745]
["bitfinex","SOLUSD",1741638808670,0.06303149,119.42,119.41,56.67951707]
["bitfinex","SOLUSD",1741638809252,0.063,119.42,119.41,56.67951707]
["bitfinex","SOLUSD",1741638809455,221.68,119.44,119.41,77.61571707]
["bitfinex","SOLUSD",1741638809651,221.68,119.44,119.43,48.30501707]
["bitfinex","SOLUSD",1741638809853,221.68,119.44,119.41,29.3107]
["bitfinex","SOLUSD",1741638810058,269.98501707,119.44,119.39,48.53815156]
["bitfinex","SOLUSD",1741638810372,48.30501707,119.41,119.39,0.23313449]
["bitfinex","SOLUSD",1741638810564,10.14,119.4,119.39,0.23313449]
["bitfinex","SOLUSD",1741638810773,58.44501707,119.4,119.39,0.23313449]
["bitfinex","SOLUSD",1741638810953,10.14,119.4,119.39,0.23313449]
["bitfinex","SOLUSD",1741638811554,58.44501707,119.4,119.39,0.23313449]
["bitfinex","SOLUSD",1741638812163,10.14,119.4,119.39,0.23313449]
["bitfinex","SOLUSD",1741638812355,10.14,119.4,119.39,8.60903449]
["bitfinex","SOLUSD",1741638814374,10.14,119.41,119.39,56.91405156]
["bitfinex","SOLUSD",1741638814576,10.14,119.41,119.4,48.30501707]
["bitfinex","SOLUSD",1741638815081,10.14,119.41,119.39,8.60903449]
["bitfinex","SOLUSD",1741638815374,10.14,119.41,119.39,56.91405156]
["bitfinex","SOLUSD",1741638815670,10.14,119.41,119.39,8.60873449]
["bitfinex","SOLUSD",1741638815868,10.14,119.41,119.39,56.91375156]
["bitfinex","SOLUSD",1741638816254,10.14,119.41,119.4,48.30501707]
["bitfinex","SOLUSD",1741638816654,10.14,119.41,119.39,56.91375156]
["bitfinex","SOLUSD",1741638816854,10.14,119.41,119.39,0.23313449]
["bitfinex","SOLUSD",1741638817262,18.5146,119.41,119.39,0.23313449]
["bitfinex","SOLUSD",1741638817464,66.81961707,119.41,119.39,0.23313449]
["bitfinex","SOLUSD",1741638817767,48.30501707,119.4,119.39,0.23313449]
["bitfinex","SOLUSD",1741638818163,56.68021707,119.4,119.39,0.23313449]
["bitfinex","SOLUSD",1741638818776,48.30501707,119.4,119.39,0.23313449]
["bitfinex","SOLUSD",1741638819679,58.44501707,119.41,119.39,0.23313449]
["bitfinex","SOLUSD",1741638820178,10.14,119.41,119.39,8.60903449]
["bitfinex","SOLUSD",1741638820359,58.44501707,119.41,119.39,0.23313449]
["bitfinex","SOLUSD",1741638820556,0.14216157,119.4,119.39,0.23313449]
["bitfinex","SOLUSD",1741638820764,48.44717864,119.4,119.39,0.23313449]
["bitfinex","SOLUSD",1741638820976,96.75219571,119.4,119.39,0.23313449]
["bitfinex","SOLUSD",1741638821474,115.54400614,119.4,119.39,0.23313449]
["bitfinex","SOLUSD",1741638821679,20.0,119.37,119.29,8.3823]
["bitfinex","SOLUSD",1741638821873,10.14,119.36,119.29,58.00370652]
["bitfinex","SOLUSD",1741638822180,48.30501707,119.35,119.3,48.30501707]
["bitfinex","SOLUSD",1741638822481,56.68371707,119.35,119.3,56.68681707]
["bitfinex","SOLUSD",1741638822665,48.30501707,119.34,119.3,8.3818]
["bitfinex","SOLUSD",1741638823058,10.14,119.36,119.31,48.30501707]
["bitfinex","SOLUSD",1741638823280,10.14,119.36,119.32,48.30501707]
["bitfinex","SOLUSD",1741638823582,10.14,119.36,119.31,48.30501707]
["bitfinex","SOLUSD",1741638823880,10.14,119.36,119.33,48.30501707]
["bitfinex","SOLUSD",1741638824174,10.14,119.36,119.32,48.30501707]
["bitfinex","SOLUSD",1741638824381,10.14,119.36,119.33,8.3801]
["bitfinex","SOLUSD",1741638826579,48.30501707,119.35,119.3,8.3822]
["bitfinex","SOLUSD",1741638826779,48.30501707,119.34,119.3,8.3822]
["bitfinex","SOLUSD",1741638827663,18.518,119.36,119.3,56.68721707]
["bitfinex","SOLUSD",1741638827997,48.30501707,119.35,119.3,29.3377]
["bitfinex","SOLUSD",1741638828281,48.44717864,119.31,119.29,1.31638945]
["bitfinex","SOLUSD",1741638828461,58.44501707,119.3,119.29,1.31638945]
["bitfinex","SOLUSD",1741638830388,58.61697595,119.3,119.29,1.31638945]
["bitfinex","SOLUSD",1741638830587,66.99917595,119.3,119.29,1.31638945]
["bitfinex","SOLUSD",1741638831168,67.14133752,119.3,119.29,1.31638945]
["bitfinex","SOLUSD",1741638831487,71.95726039,119.3,119.29,1.31638945]
["bitfinex","SOLUSD",1741638831785,72.24158353,119.3,119.29,1.31638945]
["bitfinex","SOLUSD",1741638832865,5.13004332,119.3,119.29,49.62140652]
["bitfinex","SOLUSD",1741638833064,5.13004332,119.3,119.29,76.65395538]
["bitfinex","SOLUSD",1741638833282,0.16027966,119.32,119.3,18.64964886]
["bitfinex","SOLUSD",1741638833586,0.16027966,119.32,119.31,48.30501707]
["bitfinex","SOLUSD",1741638834581,0.16027966,119.32,119.31,56.68651707]
["bitfinex","SOLUSD",1741638837291,0.16027966,119.32,119.31,58.03290652]
["bitfinex","SOLUSD",1741638838395,0.16027966,119.32,119.31,9.72788945]
["bitfinex","SOLUSD",1741638838579,0.16027966,119.32,119.31,58.03290652]
["bitfinex","SOLUSD",1741638838789,0.16027966,119.32,119.31,9.72788945]
["bitfinex","SOLUSD",1741638838980,0.16027966,119.32,119.31,53.27004951]
["bitfinex","SOLUSD",1741638839176,7.966e-05,119.32,119.31,53.27004951]
["bitfinex","SOLUSD",1741638839487,0.17138755,119.34,119.32,18.933972]
["bitfinex","SOLUSD",1741638839488,8.018e-05,119.34,119.32,18.933972]
["bitfinex","SOLUSD",1741638839789,8.018e-05,119.34,119.33,105.73396898]
["bitfinex","SOLUSD",1741638839990,8.018e-05,119.34,119.33,43.54216006]
["bitfinex","SOLUSD",1741638840288,6.271e-05,119.36,119.34,18.933972]
["bitfinex","SOLUSD",1741638840486,10.12,119.35,119.31,9.72788945]
["bitfinex","SOLUSD",1741638840788,8.828e-05,119.39,119.37,2.0]
["bitfinex","SOLUSD",1741638841090,0.063,119.43,119.38,0.14216157]
["bitfinex","SOLUSD",1741638841390,0.063,119.43,119.39,2.0]
["bitfinex","SOLUSD",1741638841576,0.063,119.43,119.42,43.54216006]
["bitfinex","SOLUSD",1741638841776,0.063,119.43,119.42,181.04216006]
["bitfinex","SOLUSD",1741638841981,13.18511872,119.5,119.44,137.4999]
["bitfinex","SOLUSD",1741638842181,13.18511872,119.5,119.49,43.54216006]
["bitfinex","SOLUSD",1741638842382,13.18511872,119.5,119.49,181.04206006]
["bitfinex","SOLUSD",1741638842581,13.18511872,119.5,119.49,189.41096006]
["bitfinex","SOLUSD",1741638842780,13.18511872,119.5,119.49,137.4999]
["bitfinex","SOLUSD",1741638843099,18.79181043,119.49,119.44,137.4999]
["bitfinex","SOLUSD",1741638843280,66.84727878,119.5,119.44,189.41436006]
["bitfinex","SOLUSD",1741638843478,13.18511872,119.5,119.49,43.54216006]
["bitfinex","SOLUSD",1741638843679,13.18511872,119.5,119.49,181.04206006]
["bitfinex","SOLUSD",1741638844096,13.18511872,119.5,119.49,281.87603206]
["bitfinex","SOLUSD",1741638844300,9.01287491,119.52,119.51,20.14216157]
["bitfinex","SOLUSD",1741638844600,69.01948348,119.54,119.53,8.3661]
["bitfinex","SOLUSD",1741638844779,69.01948348,119.54,119.52,8.3667]
["bitfinex","SOLUSD",1741638844983,69.01948348,119.54,119.53,43.54216006]
["bitfinex","SOLUSD",1741638845287,0.063,119.54,119.53,181.18422163]
["bitfinex","SOLUSD",1741638845475,0.063,119.54,119.53,181.04206006]
["bitfinex","SOLUSD",1741638846092,10.183,119.54,119.53,137.4999]
["bitfinex","SOLUSD",1741638846393,10.183,119.54,119.5,43.54216006]
["bitfinex","SOLUSD",1741638846785,10.183,119.54,119.52,43.54216006]
["bitfinex","SOLUSD",1741638846985,10.183,119.54,119.53,43.54216006]
["bitfinex","SOLUSD",1741638847381,0.063,119.54,119.53,181.04206006]
["bitfinex","SOLUSD",1741638847799,0.063,119.55,119.54,0.14216157]
["bitfinex","SOLUSD",1741638848101,0.063,119.61,119.57,0.28432314]
["bitfinex","SOLUSD",1741638848299,0.063,119.61,119.59,0.14216157]
["bitfinex","SOLUSD",1741638848501,0.063,119.62,119.61,43.68432163]
["bitfinex","SOLUSD",1741638848699,0.063,119.62,119.61,52.04482163]
["bitfinex","SOLUSD",1741638849100,0.063,119.62,119.61,43.54216006]
["bitfinex","SOLUSD",1741638849293,0.063,119.62,119.61,137.4369]
["bitfinex","SOLUSD",1741638849994,43.54216006,119.62,119.59,137.4369]
["bitfinex","SOLUSD",1741638850321,43.54216006,119.6,119.55,150.52452269]
["bitfinex","SOLUSD",1741638850488,10.12,119.61,119.56,43.54216006]
["bitfinex","SOLUSD",1741638850900,43.54216006,119.6,119.55,137.4369]
["bitfinex","SOLUSD",1741638851109,43.54216006,119.57,119.55,137.4369]
["bitfinex","SOLUSD",1741638851296,10.12,119.56,119.52,180.97906006]
["bitfinex","SOLUSD",1741638851493,231.82,119.56,119.53,43.54216006]
["bitfinex","SOLUSD",1741638851800,231.82,119.56,119.52,180.97906006]
["bitfinex","SOLUSD",1741638851986,20.0,119.53,119.5,43.54216006]
["bitfinex","SOLUSD",1741638852186,43.54216006,119.54,119.49,137.4369]
["bitfinex","SOLUSD",1741638852387,43.8264832,119.54,119.48,180.97906006]
["bitfinex","SOLUSD",1741638852603,63.54216006,119.52,119.48,137.4369]
["bitfinex","SOLUSD",1741638852794,10.1,119.51,119.48,137.4369]
["bitfinex","SOLUSD",1741638852993,10.1,119.51,119.48,180.97906006]
["bitfinex","SOLUSD",1741638853198,10.1,119.51,119.48,137.4369]
["bitfinex","SOLUSD",1741638853586,53.64216006,119.51,119.47,137.4369]
["bitfinex","SOLUSD",1741638853782,10.1,119.51,119.48,43.54216006]
["bitfinex","SOLUSD",1741638854990,10.1,119.52,119.49,43.54216006]
["bitfinex","SOLUSD",1741638855211,10.1,119.52,119.51,62.19180892]
["bitfinex","SOLUSD",1741638855392,231.8,119.56,119.52,18.64964886]
["bitfinex","SOLUSD",1741638855591,231.8,119.56,119.53,43.54216006]
["bitfinex","SOLUSD",1741638856113,275.34216006,119.56,119.52,137.4369]
["bitfinex","SOLUSD",1741638856324,65.10939692,119.53,119.51,137.4369]
["bitfinex","SOLUSD",1741638858729,8.3696,119.48,119.44,137.4369]
["bitfinex","SOLUSD",1741638858893,65.10939692,119.47,119.44,137.4369]
["bitfinex","SOLUSD",1741638859292,65.10939692,119.48,119.44,137.4369]
["bitfinex","SOLUSD",1741638860205,286.80939692,119.47,119.44,137.4369]
["bitfinex","SOLUSD",1741638860532,65.10939692,119.46,119.4,203.86268637]
["bitfinex","SOLUSD",1741638860701,73.48179692,119.44,119.4,138.75328945]
["bitfinex","SOLUSD",1741638861033,65.10939692,119.43,119.4,138.75328945]
["bitfinex","SOLUSD",1741638861331,65.10939692,119.41,119.4,1.31638945]
["bitfinex","SOLUSD",1741638861496,65.10939692,119.42,119.4,1.31638945]
["bitfinex","SOLUSD",1741638861895,65.10939692,119.44,119.4,1.31638945]
["bitfinex","SOLUSD",1741638862109,83.58109692,119.45,119.4,1.31638945]
["bitfinex","SOLUSD",1741638862397,65.10939692,119.44,119.4,1.31638945]
["bitfinex","SOLUSD",1741638863617,73.48079692,119.46,119.4,203.86268637]
["bitfinex","SOLUSD",1741638863923,10.1,119.43,119.4,203.86268637]
["bitfinex","SOLUSD",1741638864111,10.1,119.43,119.4,138.75328945]
["bitfinex","SOLUSD",1741638864509,10.1,119.43,119.4,147.12838945]
["bitfinex","SOLUSD",1741638864695,10.1,119.43,119.4,138.75328945]
["bitfinex","SOLUSD",1741638865916,65.10939692,119.42,119.4,138.75328945]
["bitfinex","SOLUSD",1741638866218,65.10939692,119.42,119.4,1.31638945]
["bitfinex","SOLUSD",1741638867024,65.10939692,119.41,119.4,1.31638945]
["bitfinex","SOLUSD",1741638867198,65.39372006,119.41,119.4,1.31638945]
["bitfinex","SOLUSD",1741638868225,65.10939692,119.41,119.4,1.31638945]
["bitfinex","SOLUSD",1741638868616,65.39372006,119.41,119.4,1.31638945]
["bitfinex","SOLUSD",1741638868802,20.0,119.38,119.34,0.063]
["bitfinex","SOLUSD",1741638869019,297.02939692,119.37,119.34,0.063]
["bitfinex","SOLUSD",1741638869718,231.92,119.37,119.34,0.063]
["bitfinex","SOLUSD",1741638870056,297.02939692,119.37,119.34,0.063]
["bitfinex","SOLUSD",1741638870230,0.18410918,119.35,119.34,0.063]
["bitfinex","SOLUSD",1741638870430,0.18410918,119.35,119.34,137.4999]
["bitfinex","SOLUSD",1741638871118,0.18410918,119.35,119.34,145.8793]
["bitfinex","SOLUSD",1741638872228,0.18410918,119.35,119.34,137.4999]
["bitfinex","SOLUSD",1741638872421,88.21398603,119.35,119.34,0.063]
["bitfinex","SOLUSD",1741638872739,20.0,119.32,119.31,0.03]
["bitfinex","SOLUSD",1741638872934,89.46685371,119.32,119.31,0.03]
["bitfinex","SOLUSD",1741638873118,69.52695648,119.32,119.31,0.03]
["bitfinex","SOLUSD",1741638873642,10.1,119.32,119.31,0.03]
["bitfinex","SOLUSD",1741638874222,10.1,119.32,119.31,137.4669]
["bitfinex","SOLUSD",1741638874416,0.18410918,119.35,119.31,137.4669]
["bitfinex","SOLUSD",1741638874751,10.1,119.32,119.31,196.89385648]
["bitfinex","SOLUSD",1741638875042,10.1,119.32,119.31,137.4669]
["bitfinex","SOLUSD",1741638875221,10.1,119.32,119.31,145.8484]
["bitfinex","SOLUSD",1741638876046,10.1,119.32,119.31,137.4669]
["bitfinex","SOLUSD",1741638876248,69.52695648,119.32,119.31,0.03]
["bitfinex","SOLUSD",1741638876540,77.90775648,119.32,119.31,0.03]
["bitfinex","SOLUSD",1741638876919,78.19207962,119.32,119.31,0.03]
["bitfinex","SOLUSD",1741638877121,99.14407962,119.32,119.28,0.03]
["bitfinex","SOLUSD",1741638877334,59.42695648,119.29,119.28,0.03]
["bitfinex","SOLUSD",1741638877785,59.42695648,119.3,119.28,0.03]
["bitfinex","SOLUSD",1741638878356,39.62606791,119.3,119.28,0.03]
["bitfinex","SOLUSD",1741638879242,8.3829,119.29,119.28,0.03]
["bitfinex","SOLUSD",1741638879427,39.62606791,119.3,119.28,0.03]
["bitfinex","SOLUSD",1741638879618,48.00786791,119.31,119.28,0.03]
["bitfinex","SOLUSD",1741638880024,8.3818,119.31,119.28,137.4669]
["bitfinex","SOLUSD",1741638880639,67.80792785,119.31,119.28,137.4669]
["bitfinex","SOLUSD",1741638880843,289.82792785,119.31,119.28,137.4669]
["bitfinex","SOLUSD",1741638881860,59.42612785,119.29,119.28,0.03]
["bitfinex","SOLUSD",1741638882038,59.42612785,119.3,119.28,0.03]
["bitfinex","SOLUSD",1741638882237,79.42612785,119.29,119.28,0.03]
["bitfinex","SOLUSD",1741638883355,87.80902785,119.29,119.28,0.03]
["bitfinex","SOLUSD",1741638884639,88.09335099,119.29,119.28,0.03]
["bitfinex","SOLUSD",1741638884834,87.80902785,119.29,119.28,0.03]
["bitfinex","SOLUSD",1741638885239,88.09335099,119.29,119.28,0.03]
["bitfinex","SOLUSD",1741638885850,0.28432314,119.28,119.27,0.03]
["bitfinex","SOLUSD",1741638886042,59.71045099,119.28,119.27,0.0001]
["bitfinex","SOLUSD",1741638886456,119.13657884,119.28,119.27,0.0001]
["bitfinex","SOLUSD",1741638886955,98.36009985,119.28,119.27,0.0001]
["bitfinex","SOLUSD",1741638887347,106.74369985,119.28,119.27,0.0001]
["bitfinex","SOLUSD",1741638887774,87.80972785,119.28,119.27,0.0001]
["bitfinex","SOLUSD",1741638888866,88.09405099,119.28,119.27,0.0001]
["bitfinex","SOLUSD",1741638889441,87.80972785,119.28,119.27,0.0001]
["bitfinex","SOLUSD",1741638890363,20.16241312,119.28,119.27,0.0001]
["bitfinex","SOLUSD",1741638890560,38.64601312,119.28,119.27,0.0001]
["bitfinex","SOLUSD",1741638891058,89.68854097,119.28,119.27,0.0001]
["bitfinex","SOLUSD",1741638891267,98.07214097,119.28,119.27,0.0001]
["bitfinex","SOLUSD",1741638891565,0.16241312,119.28,119.27,0.0001]
["bitfinex","SOLUSD",1741638891762,10.26241312,119.28,119.27,0.0001]
["bitfinex","SOLUSD",1741638892545,10.26241312,119.28,119.27,137.437]
["bitfinex","SOLUSD",1741638893159,10.26241312,119.28,119.27,145.8213]
["bitfinex","SOLUSD",1741638893861,0.16241312,119.28,119.27,145.8213]
["bitfinex","SOLUSD",1741638894072,10.26241312,119.28,119.27,205.24742785]
["bitfinex","SOLUSD",1741638894757,0.16241312,119.28,119.27,205.24742785]
["bitfinex","SOLUSD",1741638899581,0.16241312,119.28,119.27,223.89707671]
["bitfinex","SOLUSD",1741638899956,0.16219682,119.3,119.29,137.05601541]
["bitfinex","SOLUSD",1741638900254,0.16219682,119.3,119.29,215.27395369]
["bitfinex","SOLUSD",1741638900478,0.17999537,119.31,119.3,18.64964886]
["bitfinex","SOLUSD",1741638900664,0.17999537,119.31,119.29,137.05601541]
["bitfinex","SOLUSD",1741638900864,0.17999537,119.31,119.29,196.48214326]
["bitfinex","SOLUSD",1741638901978,0.17999537,119.31,119.3,67.80832785]
["bitfinex","SOLUSD",1741638902383,0.17999537,119.31,119.3,47.97389298]
["bitfinex","SOLUSD",1741638903466,0.17999537,119.31,119.3,185.02990839]
["bitfinex","SOLUSD",1741638903667,0.17999537,119.31,119.3,145.43821541]
["bitfinex","SOLUSD",1741638903969,0.17999537,119.31,119.3,185.02990839]
["bitfinex","SOLUSD",1741638904176,0.17999537,119.31,119.3,203.67955725]
["bitfinex","SOLUSD",1741638904666,9.537e-05,119.31,119.3,285.86388039]
["bitfinex","SOLUSD",1741638904980,0.1604959,119.34,119.32,26.955872]
["bitfinex","SOLUSD",1741638904981,9.247e-05,119.34,119.32,26.955872]
["bitfinex","SOLUSD",1741638905277,49.8670321,119.36,119.32,220.2625468]
["bitfinex","SOLUSD",1741638905467,49.8670321,119.36,119.32,218.7449468]
["bitfinex","SOLUSD",1741638905672,10.27533912,119.36,119.32,258.33663978]
["bitfinex","SOLUSD",1741638906473,10.27533912,119.36,119.33,8.3801]
["bitfinex","SOLUSD",1741638906780,0.17533912,119.36,119.35,39.59169298]
["bitfinex","SOLUSD",1741638907079,3.912e-05,119.36,119.35,58.24134184]
["bitfinex","SOLUSD",1741638907261,3.912e-05,119.36,119.34,39.59169298]
["bitfinex","SOLUSD",1741638907674,3.912e-05,119.36,119.33,205.76703978]
["bitfinex","SOLUSD",1741638908074,3.912e-05,119.36,119.33,145.2250468]
["bitfinex","SOLUSD",1741638908767,3.912e-05,119.36,119.33,205.76703978]
["bitfinex","SOLUSD",1741638908965,3.912e-05,119.36,119.34,39.59169298]
["bitfinex","SOLUSD",1741638909175,271.79169298,119.38,119.33,205.76703978]
["bitfinex","SOLUSD",1741638909357,39.59169298,119.37,119.33,145.2250468]
["bitfinex","SOLUSD",1741638909562,39.59169298,119.36,119.33,136.8449468]
["bitfinex","SOLUSD",1741638910196,39.59169298,119.35,119.33,136.8449468]
["bitfinex","SOLUSD",1741638910382,0.18150361,119.34,119.33,136.8449468]
["bitfinex","SOLUSD",1741638910993,8.56090361,119.34,119.3,145.2268468]
["bitfinex","SOLUSD",1741638911199,39.59169298,119.32,119.3,136.8449468]
["bitfinex","SOLUSD",1741638911500,39.59169298,119.31,119.3,136.8449468]
["bitfinex","SOLUSD",1741638911787,39.59169298,119.32,119.3,136.8449468]
["bitfinex","SOLUSD",1741638912162,49.67169298,119.33,119.3,136.8449468]
["bitfinex","SOLUSD",1741638912375,49.67169298,119.33,119.3,145.2270468]
["bitfinex","SOLUSD",1741638912596,49.67169298,119.33,119.3,136.8449468]
["bitfinex","SOLUSD",1741638913566,271.67169298,119.33,119.3,145.2271468]
["bitfinex","SOLUSD",1741638913767,271.67169298,119.33,119.3,205.77433978]
["bitfinex","SOLUSD",1741638913768,232.08,119.33,119.3,205.77433978]
["bitfinex","SOLUSD",1741638913962,232.08,119.33,119.3,184.81883978]
["bitfinex","SOLUSD",1741638914586,232.08,119.33,119.3,205.77433978]
["bitfinex","SOLUSD",1741638914900,232.08,119.33,119.3,145.2271468]
["bitfinex","SOLUSD",1741638915084,280.05189298,119.33,119.3,136.8449468]
["bitfinex","SOLUSD",1741638915303,39.59169298,119.32,119.29,136.9079468]
["bitfinex","SOLUSD",1741638915873,39.59169298,119.3,119.29,136.9079468]
["bitfinex","SOLUSD",1741638916197,39.59169298,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741638916407,271.67169298,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741638916689,280.05389298,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741638917880,232.08,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741638918086,271.67169298,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741638918259,280.05389298,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741638920989,20.0,119.27,119.22,136.8749468]
["bitfinex","SOLUSD",1741638921190,20.0,119.28,119.22,0.03]
["bitfinex","SOLUSD",1741638921191,39.59169298,119.24,119.22,0.03]
["bitfinex","SOLUSD",1741638921400,10.08,119.23,119.22,0.03]
["bitfinex","SOLUSD",1741638921986,49.67169298,119.23,119.22,0.03]
["bitfinex","SOLUSD",1741638922390,55.91959298,119.23,119.22,0.03]
["bitfinex","SOLUSD",1741638922894,1.6236,119.25,119.22,0.03]
["bitfinex","SOLUSD",1741638923079,10.08,119.24,119.22,0.03]
["bitfinex","SOLUSD",1741638923396,10.08,119.24,119.22,136.8749468]
["bitfinex","SOLUSD",1741638923573,10.08,119.24,119.23,39.59169298]
["bitfinex","SOLUSD",1741638924285,10.08,119.24,119.23,176.43663978]
["bitfinex","SOLUSD",1741638924493,10.08,119.24,119.23,136.8449468]
["bitfinex","SOLUSD",1741638924696,10.08,119.24,119.23,195.22845021]
["bitfinex","SOLUSD",1741638924991,222.0,119.3,119.23,195.22845021]
["bitfinex","SOLUSD",1741638924992,222.0,119.3,119.27,8.3843]
["bitfinex","SOLUSD",1741638925170,222.0,119.3,119.28,39.59169298]
["bitfinex","SOLUSD",1741638925374,230.3822,119.3,119.27,136.8449468]
["bitfinex","SOLUSD",1741638925708,222.0,119.3,119.27,176.43663978]
["bitfinex","SOLUSD",1741638925876,222.0,119.3,119.27,136.8449468]
["bitfinex","SOLUSD",1741638926082,232.08,119.3,119.28,39.59169298]
["bitfinex","SOLUSD",1741638926387,232.08,119.3,119.27,176.43663978]
["bitfinex","SOLUSD",1741638926787,232.08,119.3,119.27,136.8449468]
["bitfinex","SOLUSD",1741638926979,232.08,119.3,119.27,145.2287468]
["bitfinex","SOLUSD",1741638927179,232.08,119.3,119.27,184.82043978]
["bitfinex","SOLUSD",1741638927400,232.08,119.3,119.27,145.2287468]
["bitfinex","SOLUSD",1741638927601,232.08,119.3,119.27,184.82043978]
["bitfinex","SOLUSD",1741638927905,232.08,119.3,119.28,39.59169298]
["bitfinex","SOLUSD",1741638928592,232.08,119.3,119.27,136.8449468]
["bitfinex","SOLUSD",1741638928978,232.08,119.3,119.27,184.82063978]
["bitfinex","SOLUSD",1741638929175,232.08,119.3,119.27,145.2919468]
["bitfinex","SOLUSD",1741638929382,232.08,119.3,119.27,184.88363978]
["bitfinex","SOLUSD",1741638929976,232.08,119.3,119.29,39.59169298]
["bitfinex","SOLUSD",1741638930177,232.08,119.3,119.27,145.2919468]
["bitfinex","SOLUSD",1741638930378,0.16801979,119.28,119.27,145.2919468]
["bitfinex","SOLUSD",1741638931182,0.16801979,119.28,119.27,184.88363978]
["bitfinex","SOLUSD",1741638931388,8.561e-05,119.29,119.28,0.14216157]
["bitfinex","SOLUSD",1741638931600,0.16339132,119.31,119.3,155.49452061]
["bitfinex","SOLUSD",1741638931794,0.16339132,119.31,119.3,195.22837516]
["bitfinex","SOLUSD",1741638932382,6.054e-05,119.32,119.3,195.37053673]
["bitfinex","SOLUSD",1741638932695,6.054e-05,119.32,119.31,59.7823236]
["bitfinex","SOLUSD",1741638933005,3.425e-05,119.34,119.32,18.933972]
["bitfinex","SOLUSD",1741638933209,3.6e-05,119.36,119.35,27.17051043]
["bitfinex","SOLUSD",1741638933505,3.6e-05,119.36,119.35,149.91821303]
["bitfinex","SOLUSD",1741638933709,3.6e-05,119.36,119.35,148.66220341]
["bitfinex","SOLUSD",1741638934085,3.6e-05,119.36,119.35,148.52004184]
["bitfinex","SOLUSD",1741638934288,7.251e-05,119.37,119.36,18.64964886]
["bitfinex","SOLUSD",1741638934491,0.063,119.41,119.36,140.42566498]
["bitfinex","SOLUSD",1741638934813,0.063,119.41,119.38,0.28432314]
["bitfinex","SOLUSD",1741638935014,0.063,119.41,119.38,39.59169298]
["bitfinex","SOLUSD",1741638935310,0.063,119.41,119.38,136.84487175]
["bitfinex","SOLUSD",1741638935481,39.59169298,119.4,119.38,136.84487175]
["bitfinex","SOLUSD",1741638936516,39.65469298,119.41,119.38,136.84487175]
["bitfinex","SOLUSD",1741638936684,0.063,119.41,119.38,145.22137175]
["bitfinex","SOLUSD",1741638936893,0.063,119.41,119.38,184.81306473]
["bitfinex","SOLUSD",1741638937108,0.063,119.41,119.39,39.59169298]
["bitfinex","SOLUSD",1741638937309,0.063,119.41,119.4,47.96689298]
["bitfinex","SOLUSD",1741638937907,0.063,119.41,119.4,66.61654184]
["bitfinex","SOLUSD",1741638938206,0.063,119.41,119.4,47.96689298]
["bitfinex","SOLUSD",1741638939292,0.063,119.41,119.4,66.61654184]
["bitfinex","SOLUSD",1741638939584,0.03,119.42,119.41,136.78187175]
["bitfinex","SOLUSD",1741638939790,0.03,119.42,119.41,176.37356473]
["bitfinex","SOLUSD",1741638940194,0.03,119.42,119.41,136.78187175]
["bitfinex","SOLUSD",1741638940799,39.62169298,119.42,119.4,136.78187175]
["bitfinex","SOLUSD",1741638941207,0.03,119.42,119.4,136.78187175]
["bitfinex","SOLUSD",1741638941419,39.62169298,119.42,119.4,136.78187175]
["bitfinex","SOLUSD",1741638941713,59.59169298,119.41,119.4,136.78187175]
["bitfinex","SOLUSD",1741638941918,20.0,119.37,119.36,136.78187175]
["bitfinex","SOLUSD",1741638942112,291.59169298,119.37,119.32,136.78187175]
["bitfinex","SOLUSD",1741638942290,39.59169298,119.36,119.32,136.78187175]
["bitfinex","SOLUSD",1741638942489,291.59169298,119.37,119.32,184.75426473]
["bitfinex","SOLUSD",1741638942891,252.0,119.37,119.32,184.75426473]
["bitfinex","SOLUSD",1741638943092,232.0,119.37,119.35,39.59169298]
["bitfinex","SOLUSD",1741638943289,232.0,119.37,119.35,136.78187175]
["bitfinex","SOLUSD",1741638943799,232.0,119.37,119.35,145.16047175]
["bitfinex","SOLUSD",1741638944312,279.96919298,119.37,119.35,136.78187175]
["bitfinex","SOLUSD",1741638945013,232.0,119.37,119.32,184.75396473]
["bitfinex","SOLUSD",1741638945224,232.0,119.37,119.35,39.59169298]
["bitfinex","SOLUSD",1741638945406,232.0,119.37,119.36,8.378]
["bitfinex","SOLUSD",1741638945599,232.0,119.37,119.35,184.75216473]
["bitfinex","SOLUSD",1741638945797,232.0,119.37,119.35,145.16047175]
["bitfinex","SOLUSD",1741638946909,232.0,119.37,119.35,184.75216473]
["bitfinex","SOLUSD",1741638947097,232.0,119.37,119.36,58.24134184]
["bitfinex","SOLUSD",1741638947302,0.03,119.42,119.38,8.3766]
["bitfinex","SOLUSD",1741638947303,221.97,119.42,119.38,8.3766]
["bitfinex","SOLUSD",1741638947502,221.97,119.42,119.38,145.15847175]
["bitfinex","SOLUSD",1741638947898,221.97,119.42,119.39,39.59169298]
["bitfinex","SOLUSD",1741638948217,0.0001,119.42,119.41,58.52566498]
["bitfinex","SOLUSD",1741638948520,0.0001,119.42,119.41,140.42566498]
["bitfinex","SOLUSD",1741638948894,0.0001,119.42,119.41,148.35033]
["bitfinex","SOLUSD",1741638949093,0.0001,119.42,119.41,147.09491162]
["bitfinex","SOLUSD",1741638949318,0.0001,119.44,119.43,27.02274886]
["bitfinex","SOLUSD",1741638949518,0.0001,119.44,119.43,66.61444184]
["bitfinex","SOLUSD",1741638949925,0.0001,119.44,119.43,66.89876498]
["bitfinex","SOLUSD",1741638950212,0.17941717,119.44,119.43,66.89876498]
["bitfinex","SOLUSD",1741638950418,0.17941717,119.44,119.43,86.55291205]
["bitfinex","SOLUSD",1741638950720,0.17941717,119.44,119.43,86.26858891]
["bitfinex","SOLUSD",1741638951108,0.17941717,119.44,119.43,86.55291205]
["bitfinex","SOLUSD",1741638951723,0.17941717,119.44,119.43,86.26858891]
["bitfinex","SOLUSD",1741638952129,0.17941717,119.44,119.43,86.55291205]
["bitfinex","SOLUSD",1741638953323,0.17941717,119.44,119.43,86.26858891]
["bitfinex","SOLUSD",1741638953725,0.17941717,119.44,119.43,86.41075048]
["bitfinex","SOLUSD",1741638954021,0.20969494,119.47,119.46,136.27250864]
["bitfinex","SOLUSD",1741638956101,67.82583499,119.47,119.43,136.27250864]
["bitfinex","SOLUSD",1741638956432,59.24584005,119.44,119.4,136.27250864]
["bitfinex","SOLUSD",1741638956649,30.04,119.43,119.4,144.64750864]
["bitfinex","SOLUSD",1741638956848,89.28584005,119.43,119.4,136.27250864]
["bitfinex","SOLUSD",1741638957626,59.24584005,119.41,119.38,136.27250864]
["bitfinex","SOLUSD",1741638957827,59.24584005,119.4,119.38,136.27250864]
["bitfinex","SOLUSD",1741638958053,59.24584005,119.39,119.38,136.27250864]
["bitfinex","SOLUSD",1741638958760,65.52984005,119.39,119.36,136.33550864]
["bitfinex","SOLUSD",1741638959058,59.24584005,119.37,119.36,0.063]
["bitfinex","SOLUSD",1741638959764,67.62314005,119.37,119.36,0.063]
["bitfinex","SOLUSD",1741638961921,59.24584005,119.37,119.36,0.063]
["bitfinex","SOLUSD",1741638962126,59.24584005,119.37,119.3,136.27250864]
["bitfinex","SOLUSD",1741638962127,20.0,119.34,119.3,136.27250864]
["bitfinex","SOLUSD",1741638962327,59.24584005,119.31,119.3,136.27250864]
["bitfinex","SOLUSD",1741638962545,10.04,119.31,119.3,136.27250864]
["bitfinex","SOLUSD",1741638963355,10.04,119.31,119.3,203.90054869]
["bitfinex","SOLUSD",1741638963557,10.04,119.31,119.3,144.65470864]
["bitfinex","SOLUSD",1741638964138,10.04,119.31,119.3,203.90054869]
["bitfinex","SOLUSD",1741638964455,10.04,119.31,119.3,136.27250864]
["bitfinex","SOLUSD",1741638964670,10.04,119.31,119.3,144.65470864]
["bitfinex","SOLUSD",1741638965261,10.04,119.31,119.3,136.27250864]
["bitfinex","SOLUSD",1741638965463,10.04,119.31,119.3,144.65470864]
["bitfinex","SOLUSD",1741638965758,10.04,119.31,119.3,136.27250864]
["bitfinex","SOLUSD",1741638965965,10.04,119.31,119.3,144.65470864]
["bitfinex","SOLUSD",1741638966328,10.04,119.31,119.3,136.27250864]
["bitfinex","SOLUSD",1741638967255,10.04,119.31,119.3,144.65470864]
["bitfinex","SOLUSD",1741638968469,10.04,119.31,119.3,136.27250864]
["bitfinex","SOLUSD",1741638969367,18.4215,119.31,119.3,136.27250864]
["bitfinex","SOLUSD",1741638969552,10.04,119.31,119.3,136.27250864]
["bitfinex","SOLUSD",1741638970044,10.04,119.31,119.3,144.65470864]
["bitfinex","SOLUSD",1741638970369,10.22294917,119.31,119.3,144.65470864]
["bitfinex","SOLUSD",1741638970735,77.85028922,119.31,119.27,136.33550864]
["bitfinex","SOLUSD",1741638970943,59.24584005,119.3,119.27,136.33550864]
["bitfinex","SOLUSD",1741638971172,18.60444917,119.31,119.27,136.33550864]
["bitfinex","SOLUSD",1741638971173,59.24584005,119.29,119.27,136.33550864]
["bitfinex","SOLUSD",1741638971364,281.24584005,119.28,119.27,136.33550864]
["bitfinex","SOLUSD",1741638971573,281.24584005,119.28,119.27,0.063]
["bitfinex","SOLUSD",1741638972150,289.62944005,119.28,119.27,0.063]
["bitfinex","SOLUSD",1741638972375,309.68366836,119.28,119.27,0.063]
["bitfinex","SOLUSD",1741638972977,309.9679915,119.28,119.27,0.063]
["bitfinex","SOLUSD",1741638973478,309.9679915,119.28,119.27,0.0001]
["bitfinex","SOLUSD",1741638973687,20.0,119.25,119.24,0.063]
["bitfinex","SOLUSD",1741638973853,69.69003418,119.25,119.24,0.063]
["bitfinex","SOLUSD",1741638974046,78.07573418,119.25,119.24,0.063]
["bitfinex","SOLUSD",1741638974675,30.04,119.25,119.24,0.063]
["bitfinex","SOLUSD",1741638974883,10.04,119.26,119.24,136.33550864]
["bitfinex","SOLUSD",1741638975186,49.69003418,119.26,119.24,136.33550864]
["bitfinex","SOLUSD",1741638975358,39.65003418,119.25,119.24,136.33550864]
["bitfinex","SOLUSD",1741638975557,39.65003418,119.25,119.24,0.063]
["bitfinex","SOLUSD",1741638976357,48.03573418,119.25,119.24,0.063]
["bitfinex","SOLUSD",1741638976558,39.65003418,119.25,119.24,0.063]
["bitfinex","SOLUSD",1741638976755,49.69003418,119.26,119.24,0.063]
["bitfinex","SOLUSD",1741638977374,39.65003418,119.25,119.24,0.063]
["bitfinex","SOLUSD",1741638978475,10.04,119.26,119.24,0.063]
["bitfinex","SOLUSD",1741638978675,10.04,119.26,119.24,136.33550864]
["bitfinex","SOLUSD",1741638979082,39.65003418,119.27,119.24,136.33550864]
["bitfinex","SOLUSD",1741638979379,10.04,119.27,119.24,136.33550864]
["bitfinex","SOLUSD",1741638979552,49.69003418,119.27,119.24,136.33550864]
["bitfinex","SOLUSD",1741638979762,10.04,119.27,119.24,136.33550864]
["bitfinex","SOLUSD",1741638980158,49.69003418,119.27,119.24,136.33550864]
["bitfinex","SOLUSD",1741638980477,39.65003418,119.26,119.24,136.33550864]
["bitfinex","SOLUSD",1741638980655,18.4246,119.27,119.24,0.063]
["bitfinex","SOLUSD",1741638980656,59.65003418,119.25,119.24,0.063]
["bitfinex","SOLUSD",1741638982273,66.37675732,119.25,119.24,0.063]
["bitfinex","SOLUSD",1741638982467,74.47813418,119.25,119.24,0.063]
["bitfinex","SOLUSD",1741638982974,68.03573418,119.25,119.24,0.063]
["bitfinex","SOLUSD",1741638984862,20.0,119.21,119.18,0.063]
["bitfinex","SOLUSD",1741638985181,20.0,119.19,119.18,0.063]
["bitfinex","SOLUSD",1741638985357,10.04,119.2,119.18,0.063]
["bitfinex","SOLUSD",1741638985564,10.04,119.2,119.19,39.65003418]
["bitfinex","SOLUSD",1741638985881,10.04,119.2,119.18,184.37614282]
["bitfinex","SOLUSD",1741638986185,10.04,119.2,119.18,144.72610864]
["bitfinex","SOLUSD",1741638986366,10.04,119.2,119.18,136.33550864]
["bitfinex","SOLUSD",1741638986679,10.04,119.2,119.18,144.72600864]
["bitfinex","SOLUSD",1741638986866,10.04,119.2,119.18,184.37604282]
["bitfinex","SOLUSD",1741638987073,10.04,119.2,119.18,136.33550864]
["bitfinex","SOLUSD",1741638987465,58.07943418,119.2,119.18,0.063]
["bitfinex","SOLUSD",1741638987660,49.69003418,119.2,119.18,0.063]
["bitfinex","SOLUSD",1741638987861,10.04,119.2,119.18,8.4534]
["bitfinex","SOLUSD",1741638988367,10.04,119.2,119.18,144.72590864]
["bitfinex","SOLUSD",1741638988556,10.04,119.2,119.19,58.29968304]
["bitfinex","SOLUSD",1741638988761,10.04,119.2,119.19,196.30235325]
["bitfinex","SOLUSD",1741638988972,10.04,119.2,119.19,177.51054282]
["bitfinex","SOLUSD",1741638989580,10.04,119.2,119.19,137.86050864]
["bitfinex","SOLUSD",1741638989759,10.04,119.2,119.19,177.51054282]
["bitfinex","SOLUSD",1741638990383,10.21321385,119.2,119.19,177.51054282]
["bitfinex","SOLUSD",1741638990877,0.15418762,119.21,119.2,154.74894365]
["bitfinex","SOLUSD",1741638991074,0.15418762,119.21,119.2,136.09929479]
["bitfinex","SOLUSD",1741638991576,0.15418762,119.21,119.2,175.74932897]
["bitfinex","SOLUSD",1741638992368,0.15418762,119.21,119.2,136.09929479]
["bitfinex","SOLUSD",1741638992577,0.15418762,119.21,119.2,175.74932897]
["bitfinex","SOLUSD",1741638992769,0.15418762,119.21,119.2,184.13852897]
["bitfinex","SOLUSD",1741638992970,0.15418762,119.21,119.2,202.78817783]
["bitfinex","SOLUSD",1741638993265,8.762e-05,119.21,119.2,202.78817783]
["bitfinex","SOLUSD",1741638993466,8.762e-05,119.21,119.2,184.13852897]
["bitfinex","SOLUSD",1741638993665,8.762e-05,119.21,119.2,8.3892]
["bitfinex","SOLUSD",1741638993872,39.6501218,119.21,119.19,136.09929479]
["bitfinex","SOLUSD",1741638994292,8.762e-05,119.21,119.19,136.09929479]
["bitfinex","SOLUSD",1741638995282,39.65003418,119.2,119.19,136.09929479]
["bitfinex","SOLUSD",1741638995581,39.6501218,119.21,119.19,136.09929479]
["bitfinex","SOLUSD",1741638996084,8.762e-05,119.21,119.19,144.48899479]
["bitfinex","SOLUSD",1741638996265,8.762e-05,119.21,119.19,184.13902897]
["bitfinex","SOLUSD",1741638996587,8.762e-05,119.21,119.19,136.09929479]
["bitfinex","SOLUSD",1741638996778,39.6501218,119.21,119.19,136.09929479]
["bitfinex","SOLUSD",1741638997086,47.53923418,119.2,119.19,136.09929479]
["bitfinex","SOLUSD",1741638997284,48.0389218,119.21,119.19,136.09929479]
["bitfinex","SOLUSD",1741638997489,39.6501218,119.21,119.19,136.09929479]
["bitfinex","SOLUSD",1741638997682,48.0388218,119.21,119.19,136.09929479]
["bitfinex","SOLUSD",1741638998778,39.65003418,119.2,119.18,136.16229479]
["bitfinex","SOLUSD",1741638999668,39.65003418,119.19,119.18,136.16229479]
["bitfinex","SOLUSD",1741639000072,39.65003418,119.2,119.18,136.16229479]
["bitfinex","SOLUSD",1741639000396,39.65003418,119.2,119.18,144.55279479]
["bitfinex","SOLUSD",1741639000893,39.65003418,119.2,119.19,0.03]
["bitfinex","SOLUSD",1741639001296,39.6501218,119.21,119.19,0.03]
["bitfinex","SOLUSD",1741639001593,39.65003418,119.2,119.19,0.03]
["bitfinex","SOLUSD",1741639001999,46.06523418,119.2,119.19,0.03]
["bitfinex","SOLUSD",1741639002516,8.762e-05,119.21,119.19,136.12929479]
["bitfinex","SOLUSD",1741639002686,39.6501218,119.21,119.19,136.12929479]
["bitfinex","SOLUSD",1741639002871,59.65003418,119.2,119.19,136.12929479]
["bitfinex","SOLUSD",1741639003069,39.65003418,119.2,119.19,136.12929479]
["bitfinex","SOLUSD",1741639003293,8.762e-05,119.21,119.19,136.12929479]
["bitfinex","SOLUSD",1741639004209,8.762e-05,119.21,119.19,144.51909479]
["bitfinex","SOLUSD",1741639004717,8.762e-05,119.21,119.19,136.12929479]
["bitfinex","SOLUSD",1741639005009,39.65003418,119.2,119.19,136.12929479]
["bitfinex","SOLUSD",1741639005208,48.03923418,119.2,119.19,136.12929479]
["bitfinex","SOLUSD",1741639005424,20.0,119.2,119.19,136.12929479]
["bitfinex","SOLUSD",1741639005716,8.762e-05,119.21,119.19,136.12929479]
["bitfinex","SOLUSD",1741639007005,8.762e-05,119.21,119.19,184.16912897]
["bitfinex","SOLUSD",1741639007313,8.762e-05,119.21,119.19,144.51909479]
["bitfinex","SOLUSD",1741639007478,8.762e-05,119.21,119.19,136.12929479]
["bitfinex","SOLUSD",1741639007888,8.762e-05,119.21,119.19,0.03]
["bitfinex","SOLUSD",1741639008677,8.762e-05,119.21,119.19,8.4197]
["bitfinex","SOLUSD",1741639008907,8.762e-05,119.21,119.19,0.03]
["bitfinex","SOLUSD",1741639009299,10.04,119.22,119.19,0.03]
["bitfinex","SOLUSD",1741639010297,0.1680986,119.2,119.19,0.03]
["bitfinex","SOLUSD",1741639011400,48.20733278,119.2,119.19,0.03]
["bitfinex","SOLUSD",1741639011803,0.1680986,119.2,119.19,0.03]
["bitfinex","SOLUSD",1741639014100,20.1680986,119.2,119.19,0.03]
["bitfinex","SOLUSD",1741639014414,0.1680986,119.2,119.19,0.03]
["bitfinex","SOLUSD",1741639014794,10.2080986,119.2,119.19,39.68003418]
["bitfinex","SOLUSD",1741639015005,10.2080986,119.2,119.19,0.03]
["bitfinex","SOLUSD",1741639015201,0.1680986,119.2,119.19,184.16922897]
["bitfinex","SOLUSD",1741639017312,0.1680986,119.2,119.19,175.77932897]
["bitfinex","SOLUSD",1741639017608,0.1680986,119.2,119.19,144.51919479]
["bitfinex","SOLUSD",1741639018316,0.1680986,119.2,119.19,184.16922897]
["bitfinex","SOLUSD",1741639018911,3.002e-05,119.22,119.21,162.61499112]
["bitfinex","SOLUSD",1741639019222,3.002e-05,119.22,119.21,323.81505948]
["bitfinex","SOLUSD",1741639019411,3.002e-05,119.22,119.21,284.1650253]
["bitfinex","SOLUSD",1741639019607,3.002e-05,119.22,119.21,284.02286373]
["bitfinex","SOLUSD",1741639019997,0.17564655,119.23,119.22,18.79181043]
["bitfinex","SOLUSD",1741639019998,7.657e-05,119.23,119.22,18.79181043]
["bitfinex","SOLUSD",1741639020926,7.657e-05,119.23,119.21,305.02324905]
["bitfinex","SOLUSD",1741639021103,7.657e-05,119.23,119.22,66.68748304]
["bitfinex","SOLUSD",1741639021302,7.657e-05,119.23,119.22,8.3878]
["bitfinex","SOLUSD",1741639021511,7.657e-05,119.23,119.22,48.03783418]
["bitfinex","SOLUSD",1741639021913,7.657e-05,119.23,119.22,135.93068069]
["bitfinex","SOLUSD",1741639022104,10.02007657,119.23,119.22,175.58071487]
["bitfinex","SOLUSD",1741639022304,7.657e-05,119.23,119.22,233.88039791]
["bitfinex","SOLUSD",1741639022521,7.657e-05,119.23,119.22,194.23036373]
["bitfinex","SOLUSD",1741639023018,5.2e-07,119.26,119.24,16.53666157]
["bitfinex","SOLUSD",1741639023323,5.2e-07,119.26,119.25,58.29968304]
["bitfinex","SOLUSD",1741639023499,5.2e-07,119.26,119.25,39.65003418]
["bitfinex","SOLUSD",1741639023821,5.2e-07,119.26,119.25,175.58071487]
["bitfinex","SOLUSD",1741639024130,10.02000052,119.26,119.25,135.93068069]
["bitfinex","SOLUSD",1741639025428,10.02000052,119.26,119.25,183.96641487]
["bitfinex","SOLUSD",1741639025714,20.0,119.27,119.25,183.96641487]
["bitfinex","SOLUSD",1741639026416,20.0,119.27,119.25,135.93068069]
["bitfinex","SOLUSD",1741639026619,59.65003418,119.27,119.25,135.93068069]
["bitfinex","SOLUSD",1741639026914,10.083,119.26,119.25,135.93068069]
["bitfinex","SOLUSD",1741639027220,10.083,119.26,119.23,135.93068069]
["bitfinex","SOLUSD",1741639027522,49.73303418,119.26,119.23,135.93068069]
["bitfinex","SOLUSD",1741639027916,10.083,119.26,119.23,144.31778069]
["bitfinex","SOLUSD",1741639028222,10.083,119.26,119.23,183.96781487]
["bitfinex","SOLUSD",1741639028618,58.11803418,119.26,119.23,135.93068069]
["bitfinex","SOLUSD",1741639028811,58.11803418,119.26,119.22,135.96068069]
["bitfinex","SOLUSD",1741639028812,39.65003418,119.24,119.22,135.96068069]
["bitfinex","SOLUSD",1741639029434,59.65003418,119.23,119.22,0.03]
["bitfinex","SOLUSD",1741639030431,0.28432314,119.22,119.19,0.03]
["bitfinex","SOLUSD",1741639030607,39.65003418,119.2,119.19,0.03]
["bitfinex","SOLUSD",1741639032014,6.0232,119.19,119.18,0.063]
["bitfinex","SOLUSD",1741639032241,6.0232,119.19,119.06,13.20799697]
["bitfinex","SOLUSD",1741639032242,2.0,119.07,119.06,13.20799697]
["bitfinex","SOLUSD",1741639032443,8.3991,119.06,119.04,52.59301689]
["bitfinex","SOLUSD",1741639032738,16.4641979,119.05,119.04,52.59301689]
["bitfinex","SOLUSD",1741639032947,6.36861508,119.07,119.02,102.0071562]
["bitfinex","SOLUSD",1741639032948,10.02,119.07,119.02,57.39639622]
["bitfinex","SOLUSD",1741639033435,49.67003418,119.07,119.02,57.39639622]
["bitfinex","SOLUSD",1741639033618,20.0,119.04,119.02,57.39639622]
["bitfinex","SOLUSD",1741639033816,20.0,119.03,119.02,57.39639622]
["bitfinex","SOLUSD",1741639034017,59.65003418,119.03,119.02,2.242213]
["bitfinex","SOLUSD",1741639034240,2.0,119.02,119.0,0.8968852]
["bitfinex","SOLUSD",1741639034542,2.0,119.02,119.0,8.16e-06]
["bitfinex","SOLUSD",1741639034543,8.4026,119.01,119.0,8.16e-06]
["bitfinex","SOLUSD",1741639034731,18.4226,119.01,119.0,8.16e-06]
["bitfinex","SOLUSD",1741639035044,10.02,119.01,119.0,8.16e-06]
["bitfinex","SOLUSD",1741639035248,27.15218497,119.01,119.0,8.16e-06]
["bitfinex","SOLUSD",1741639035946,66.80221915,119.01,118.95,13.22369616]
["bitfinex","SOLUSD",1741639036122,39.65003418,119.0,118.95,0.57400654]
["bitfinex","SOLUSD",1741639036428,66.80221915,119.01,118.95,40.22404072]
["bitfinex","SOLUSD",1741639036626,27.15218497,119.01,118.96,39.65003418]
["bitfinex","SOLUSD",1741639036830,17.13218497,119.01,118.98,39.65003418]
["bitfinex","SOLUSD",1741639037127,17.13218497,119.01,119.0,39.65003418]
["bitfinex","SOLUSD",1741639037343,10.02,119.05,119.0,39.65003418]
["bitfinex","SOLUSD",1741639037647,49.67003418,119.05,118.99,39.65003418]
["bitfinex","SOLUSD",1741639038032,39.78077736,119.04,118.99,39.65003418]
["bitfinex","SOLUSD",1741639038347,59.65003418,119.01,118.93,137.5]
["bitfinex","SOLUSD",1741639038533,10.02,119.0,118.96,39.65003418]
["bitfinex","SOLUSD",1741639039334,10.02,119.0,118.92,95.13130163]
["bitfinex","SOLUSD",1741639039556,10.02,119.0,118.96,39.65003418]
["bitfinex","SOLUSD",1741639040227,10.02,119.0,118.99,39.65003418]
["bitfinex","SOLUSD",1741639040429,30.02,119.02,118.98,39.65003418]
["bitfinex","SOLUSD",1741639041163,10.02,119.02,118.99,39.65003418]
["bitfinex","SOLUSD",1741639041349,10.02,119.02,119.01,39.65003418]
["bitfinex","SOLUSD",1741639041546,10.02,119.02,119.0,39.65003418]
["bitfinex","SOLUSD",1741639041743,10.02,119.02,119.01,39.65003418]
["bitfinex","SOLUSD",1741639042341,10.02,119.02,119.0,39.65003418]
["bitfinex","SOLUSD",1741639042533,10.02,119.02,118.99,39.65003418]
["bitfinex","SOLUSD",1741639042927,10.02,119.02,119.0,39.65003418]
["bitfinex","SOLUSD",1741639043146,10.02,119.02,118.98,39.65003418]
["bitfinex","SOLUSD",1741639043345,49.67003418,119.02,118.97,39.65003418]
["bitfinex","SOLUSD",1741639043545,39.65003418,119.0,118.94,1.5221]
["bitfinex","SOLUSD",1741639043744,39.65003418,118.98,118.94,1.5221]
["bitfinex","SOLUSD",1741639043947,39.65003418,118.98,118.92,46.37253581]
["bitfinex","SOLUSD",1741639043948,10.02,118.97,118.92,46.37253581]
["bitfinex","SOLUSD",1741639044449,10.02,118.97,118.93,58.29968304]
["bitfinex","SOLUSD",1741639044653,10.02,118.97,118.94,39.65003418]
["bitfinex","SOLUSD",1741639044854,10.02,118.97,118.95,39.65003418]
["bitfinex","SOLUSD",1741639045236,10.02,118.97,118.94,88.4073]
["bitfinex","SOLUSD",1741639045237,10.02,118.97,118.94,119.65003418]
["bitfinex","SOLUSD",1741639045663,10.02,118.97,118.94,128.05743418]
["bitfinex","SOLUSD",1741639046044,10.02,118.97,118.94,80.0]
["bitfinex","SOLUSD",1741639046445,10.02,118.97,118.93,39.65003418]
["bitfinex","SOLUSD",1741639046446,39.65003418,118.95,118.92,0.14350163]
["bitfinex","SOLUSD",1741639047560,48.05693418,118.95,118.92,0.14350163]
["bitfinex","SOLUSD",1741639047739,39.65003418,118.95,118.92,0.14350163]
["bitfinex","SOLUSD",1741639048442,18.4257,118.97,118.92,0.14350163]
["bitfinex","SOLUSD",1741639048443,59.65003418,118.93,118.92,0.14350163]
["bitfinex","SOLUSD",1741639048856,39.65003418,118.94,118.92,0.14350163]
["bitfinex","SOLUSD",1741639049061,39.65003418,118.95,118.92,0.14350163]
["bitfinex","SOLUSD",1741639049356,39.65003418,118.93,118.92,0.14350163]
["bitfinex","SOLUSD",1741639050264,39.8342556,118.93,118.92,0.14350163]
["bitfinex","SOLUSD",1741639051255,0.18422142,118.93,118.88,39.65003418]
["bitfinex","SOLUSD",1741639051454,10.04,118.92,118.89,39.65003418]
["bitfinex","SOLUSD",1741639051872,10.22422142,118.93,118.91,39.65003418]
["bitfinex","SOLUSD",1741639052240,10.22422142,118.93,118.9,39.6933449]
["bitfinex","SOLUSD",1741639052861,10.22422142,118.93,118.89,0.04331072]
["bitfinex","SOLUSD",1741639052862,39.65003418,118.93,118.89,0.34648577]
["bitfinex","SOLUSD",1741639053168,163.73420435,118.94,118.89,0.34648577]
["bitfinex","SOLUSD",1741639053372,124.08417017,118.94,118.87,29.4438]
["bitfinex","SOLUSD",1741639053569,42.58430677,118.95,118.91,39.65003418]
["bitfinex","SOLUSD",1741639053876,42.58430677,118.95,118.91,39.15003418]
["bitfinex","SOLUSD",1741639054055,52.32417017,118.94,118.9,39.15003418]
["bitfinex","SOLUSD",1741639054458,52.32417017,118.94,118.9,38.65003418]
["bitfinex","SOLUSD",1741639054752,1268.24280466,118.93,118.88,6.538]
["bitfinex","SOLUSD",1741639055068,1270.24280466,118.93,118.9,39.15003418]
["bitfinex","SOLUSD",1741639055369,1270.24280466,118.93,118.84,44.11136852]
["bitfinex","SOLUSD",1741639055572,2.0,118.9,118.82,1.26149044]
["bitfinex","SOLUSD",1741639055872,12.04,118.89,118.85,39.65003418]
["bitfinex","SOLUSD",1741639056072,2.0,118.88,118.82,8.416]
["bitfinex","SOLUSD",1741639056248,2.0,118.88,118.84,39.65003418]
["bitfinex","SOLUSD",1741639056569,2.0,118.88,118.85,39.65003418]
["bitfinex","SOLUSD",1741639057857,2.0,118.88,118.84,39.65003418]
["bitfinex","SOLUSD",1741639058383,2.0,118.83,118.8,1.6191]
["bitfinex","SOLUSD",1741639058563,10.04,118.82,118.79,8.4182]
["bitfinex","SOLUSD",1741639058752,12.04,118.82,118.79,48.06823418]
["bitfinex","SOLUSD",1741639059674,12.04,118.82,118.8,39.65003418]
["bitfinex","SOLUSD",1741639059855,10.04,118.82,118.8,39.65003418]
["bitfinex","SOLUSD",1741639060163,10.04,118.82,118.81,39.65003418]
["bitfinex","SOLUSD",1741639060464,10.04,118.82,118.81,59.86513727]
["bitfinex","SOLUSD",1741639060763,10.04,118.86,118.82,0.14216157]
["bitfinex","SOLUSD",1741639060980,10.04,118.91,118.85,119.73027454]
["bitfinex","SOLUSD",1741639061174,12.04,118.91,118.85,6.4394]
["bitfinex","SOLUSD",1741639061463,12.04,118.91,118.88,59.86513727]
["bitfinex","SOLUSD",1741639061665,10.04,118.91,118.9,59.86513727]
["bitfinex","SOLUSD",1741639061868,10.04,118.91,118.89,59.86513727]
["bitfinex","SOLUSD",1741639062047,10.04,118.91,118.9,59.86513727]
["bitfinex","SOLUSD",1741639062247,10.04,118.91,118.88,59.86513727]
["bitfinex","SOLUSD",1741639062660,12.04,118.91,118.86,8.4132]
["bitfinex","SOLUSD",1741639062871,10.04,118.91,118.87,59.86513727]
["bitfinex","SOLUSD",1741639063053,10.04,118.91,118.89,59.86513727]
["bitfinex","SOLUSD",1741639063248,10.04,118.91,118.9,8.4404]
["bitfinex","SOLUSD",1741639063971,1063.23096532,118.93,118.91,0.14216157]
["bitfinex","SOLUSD",1741639064271,1063.23096532,118.93,118.92,1.7272]
["bitfinex","SOLUSD",1741639064459,1063.23096532,118.93,118.92,61.59233727]
["bitfinex","SOLUSD",1741639064667,1073.27096532,118.93,118.9,8.4404]
["bitfinex","SOLUSD",1741639064852,1073.27096532,118.93,118.9,68.30553727]
["bitfinex","SOLUSD",1741639065275,1073.27096532,118.93,118.91,59.86513727]
["bitfinex","SOLUSD",1741639065656,644.16140233,118.93,118.91,263.49270041]
["bitfinex","SOLUSD",1741639066272,644.16140233,118.93,118.92,76.83410085]
["bitfinex","SOLUSD",1741639066888,591.42250233,118.93,118.92,155.63321012]
["bitfinex","SOLUSD",1741639067066,497.36160233,118.93,118.92,155.63321012]
["bitfinex","SOLUSD",1741639067259,444.91300233,118.93,118.92,155.63321012]
["bitfinex","SOLUSD",1741639067447,444.91300233,118.93,118.92,164.04221012]
["bitfinex","SOLUSD",1741639067852,401.47640233,118.93,118.92,164.04221012]
["bitfinex","SOLUSD",1741639068078,401.47640233,118.93,118.92,145.39256126]
["bitfinex","SOLUSD",1741639068263,401.47640233,118.93,118.92,164.04221012]
["bitfinex","SOLUSD",1741639068454,401.47640233,118.93,118.92,145.10823812]
["bitfinex","SOLUSD",1741639068989,401.47640233,118.93,118.92,85.24310085]
["bitfinex","SOLUSD",1741639069289,401.47640233,118.93,118.92,107.86838564]
["bitfinex","SOLUSD",1741639070487,401.63643708,118.93,118.92,107.86838564]
["bitfinex","SOLUSD",1741639071369,401.63643708,118.93,118.92,99.45938564]
["bitfinex","SOLUSD",1741639071987,401.63643708,118.93,118.92,39.59424837]
["bitfinex","SOLUSD",1741639072170,401.63643708,118.93,118.92,107.86838564]
["bitfinex","SOLUSD",1741639073094,401.63643708,118.93,118.92,48.00324837]
["bitfinex","SOLUSD",1741639073482,401.63643708,118.93,118.92,39.59424837]
["bitfinex","SOLUSD",1741639073678,411.67643708,118.93,118.92,39.59424837]
["bitfinex","SOLUSD",1741639074085,411.67643708,118.93,118.92,79.18849676]
["bitfinex","SOLUSD",1741639074595,411.67643708,118.93,118.92,87.59749676]
["bitfinex","SOLUSD",1741639075571,401.63643708,118.93,118.92,147.46263403]
["bitfinex","SOLUSD",1741639075978,401.63643708,118.93,118.92,207.3277713]
["bitfinex","SOLUSD",1741639076676,401.63643708,118.93,118.92,147.46263403]
["bitfinex","SOLUSD",1741639076896,359.12673708,118.93,118.92,147.46263403]
["bitfinex","SOLUSD",1741639077091,264.59393708,118.93,118.92,207.61209444]
["bitfinex","SOLUSD",1741639077396,158.82193708,118.93,118.92,226.2617433]
["bitfinex","SOLUSD",1741639077576,116.13653708,118.93,118.92,226.2617433]
["bitfinex","SOLUSD",1741639077899,69.49053708,118.93,118.92,226.2617433]
["bitfinex","SOLUSD",1741639078194,1.004e-05,118.94,118.93,0.14216157]
["bitfinex","SOLUSD",1741639078386,1.004e-05,118.94,118.93,60.00729884]
["bitfinex","SOLUSD",1741639078787,325.37884026,118.96,118.93,60.00729884]
["bitfinex","SOLUSD",1741639078983,325.37884026,118.96,118.95,59.86513727]
["bitfinex","SOLUSD",1741639079301,325.37884026,118.96,118.93,76.83410085]
["bitfinex","SOLUSD",1741639079796,325.37884026,118.96,118.94,59.86513727]
["bitfinex","SOLUSD",1741639080099,102.65884026,118.96,118.95,25.37576358]
["bitfinex","SOLUSD",1741639080318,102.65884026,118.96,118.95,16.96896358]
["bitfinex","SOLUSD",1741639080800,172.93007753,118.96,118.95,16.96896358]
["bitfinex","SOLUSD",1741639081302,164.52397753,118.96,118.95,16.96896358]
["bitfinex","SOLUSD",1741639081982,104.65884026,118.96,118.95,39.59424837]
["bitfinex","SOLUSD",1741639083002,144.50675116,118.96,118.95,39.59424837]
["bitfinex","SOLUSD",1741639083909,152.91285116,118.96,118.95,39.59424837]
["bitfinex","SOLUSD",1741639084405,241.05195116,118.96,118.95,133.67237417]
["bitfinex","SOLUSD",1741639084793,150.84585116,118.96,118.95,133.67237417]
["bitfinex","SOLUSD",1741639085191,159.25195116,118.96,118.95,133.67237417]
["bitfinex","SOLUSD",1741639085883,150.84585116,118.96,118.95,133.67237417]
["bitfinex","SOLUSD",1741639086090,159.25195116,118.96,118.95,133.67237417]
["bitfinex","SOLUSD",1741639086496,241.05195116,118.96,118.95,133.67237417]
["bitfinex","SOLUSD",1741639087482,241.05195116,118.96,118.95,77.10916218]
["bitfinex","SOLUSD",1741639088022,242.66585116,118.96,118.95,77.10916218]
["bitfinex","SOLUSD",1741639088512,236.32675116,118.96,118.95,77.10916218]
["bitfinex","SOLUSD",1741639089182,236.32675116,118.96,118.95,146.73833705]
["bitfinex","SOLUSD",1741639090007,154.52675116,118.96,118.95,146.73833705]
["bitfinex","SOLUSD",1741639090408,154.68500105,118.96,118.95,146.73833705]
["bitfinex","SOLUSD",1741639090796,112.83709015,118.96,118.95,146.73833705]
["bitfinex","SOLUSD",1741639091009,152.68500105,118.96,118.95,146.73833705]
["bitfinex","SOLUSD",1741639091208,152.68500105,118.96,118.95,145.01717258]
["bitfinex","SOLUSD",1741639091410,154.68500105,118.96,118.95,145.01717258]
["bitfinex","SOLUSD",1741639091604,144.66500105,118.96,118.95,145.01717258]
["bitfinex","SOLUSD",1741639091791,154.53208047,118.96,118.95,145.01717258]
["bitfinex","SOLUSD",1741639092421,114.68416957,118.96,118.95,145.01717258]
["bitfinex","SOLUSD",1741639092711,154.53208047,118.96,118.95,131.84870805]
["bitfinex","SOLUSD",1741639093287,160.63818047,118.96,118.95,131.84870805]
["bitfinex","SOLUSD",1741639093502,162.63818047,118.96,118.95,103.21448989]
["bitfinex","SOLUSD",1741639093701,162.63818047,118.96,118.94,26.36692907]
["bitfinex","SOLUSD",1741639093702,9.48356157,118.95,118.94,26.36692907]
["bitfinex","SOLUSD",1741639093910,89.0372218,118.95,118.93,59.42735547]
["bitfinex","SOLUSD",1741639094219,22.0,118.92,118.91,105.34108946]
["bitfinex","SOLUSD",1741639094393,110.1048218,118.92,118.91,105.34108946]
["bitfinex","SOLUSD",1741639095108,110.1048218,118.92,118.91,0.03]
["bitfinex","SOLUSD",1741639095808,2.0,118.91,118.9,0.03]
["bitfinex","SOLUSD",1741639096108,51.8679109,118.91,118.9,0.03]
["bitfinex","SOLUSD",1741639096612,60.2776109,118.91,118.9,0.03]
["bitfinex","SOLUSD",1741639098294,2.0,118.91,118.9,0.03]
["bitfinex","SOLUSD",1741639098510,51.8679109,118.91,118.9,0.03]
["bitfinex","SOLUSD",1741639099014,60.2776109,118.91,118.9,0.03]
["bitfinex","SOLUSD",1741639102003,60.2776109,118.91,118.9,0.03]
["bitfinex","SOLUSD",1741639102511,2.0,118.91,118.9,0.03]
["bitfinex","SOLUSD",1741639102715,41.8479109,118.91,118.9,0.03]
["bitfinex","SOLUSD",1741639103499,2.0,118.91,118.9,0.03]
["bitfinex","SOLUSD",1741639103695,10.083,118.92,118.9,0.03]
["bitfinex","SOLUSD",1741639103899,2.0,118.91,118.9,0.03]
["bitfinex","SOLUSD",1741639104128,41.8479109,118.91,118.9,0.03]
["bitfinex","SOLUSD",1741639105717,264.6679109,118.91,118.9,0.03]
["bitfinex","SOLUSD",1741639106905,346.4679109,118.91,118.9,0.03]
["bitfinex","SOLUSD",1741639107717,304.62,118.91,118.9,0.03]
["bitfinex","SOLUSD",1741639107906,232.84,118.91,118.9,0.03]
["bitfinex","SOLUSD",1741639108405,234.84,118.91,118.9,0.03]
["bitfinex","SOLUSD",1741639109017,2.0,118.87,118.78,6.8647661]
["bitfinex","SOLUSD",1741639109208,2.0,118.79,118.78,0.03]
["bitfinex","SOLUSD",1741639109410,2.0,118.76,118.69,45.9197109]
["bitfinex","SOLUSD",1741639109714,41.8479109,118.74,118.69,6.0718]
["bitfinex","SOLUSD",1741639109924,10.02,118.74,118.69,6.0718]
["bitfinex","SOLUSD",1741639110118,10.02,118.74,118.69,14.4968]
["bitfinex","SOLUSD",1741639110293,0.17254809,118.7,118.69,14.4968]
["bitfinex","SOLUSD",1741639110493,0.17254809,118.7,118.69,15.75996834]
["bitfinex","SOLUSD",1741639110720,0.16351578,118.71,118.69,15.75996834]
["bitfinex","SOLUSD",1741639110926,0.16351578,118.71,118.7,39.8479109]
["bitfinex","SOLUSD",1741639111521,0.16351578,118.71,118.69,5.5718]
["bitfinex","SOLUSD",1741639111699,0.16351578,118.71,118.7,39.8479109]
["bitfinex","SOLUSD",1741639114319,0.16351578,118.71,118.69,0.03]
["bitfinex","SOLUSD",1741639115205,2.16351578,118.71,118.69,0.03]
["bitfinex","SOLUSD",1741639116530,0.16351578,118.71,118.69,0.03]
["bitfinex","SOLUSD",1741639116929,10.04,118.7,118.69,0.03]
["bitfinex","SOLUSD",1741639117629,10.04,118.7,118.69,39.8779109]
["bitfinex","SOLUSD",1741639118609,2.00951124,118.73,118.69,39.8779109]
["bitfinex","SOLUSD",1741639118809,0.00951124,118.73,118.69,39.8779109]
["bitfinex","SOLUSD",1741639119213,2.00951124,118.73,118.69,39.8779109]
["bitfinex","SOLUSD",1741639119425,0.00951124,118.73,118.69,39.8779109]
["bitfinex","SOLUSD",1741639119613,0.00951124,118.73,118.71,39.8479109]
["bitfinex","SOLUSD",1741639119815,10.04951124,118.73,118.69,8.4552]
["bitfinex","SOLUSD",1741639120014,10.04951124,118.73,118.7,39.8479109]
["bitfinex","SOLUSD",1741639120214,10.04951124,118.73,118.69,39.8779109]
["bitfinex","SOLUSD",1741639120619,10.04951124,118.73,118.7,39.8479109]
["bitfinex","SOLUSD",1741639120822,10.04951124,118.73,118.69,0.03]
["bitfinex","SOLUSD",1741639121038,18.47201124,118.73,118.69,39.8779109]
["bitfinex","SOLUSD",1741639121725,60.31992214,118.73,118.69,0.03]
["bitfinex","SOLUSD",1741639121917,12.04951124,118.73,118.69,0.03]
["bitfinex","SOLUSD",1741639122333,20.47201124,118.73,118.69,0.03]
["bitfinex","SOLUSD",1741639122637,12.04951124,118.73,118.69,39.8779109]
["bitfinex","SOLUSD",1741639123208,20.47211124,118.73,118.69,39.8779109]
["bitfinex","SOLUSD",1741639123626,60.32002214,118.73,118.69,0.03]
["bitfinex","SOLUSD",1741639123835,41.8479109,118.72,118.69,0.03]
["bitfinex","SOLUSD",1741639124009,41.8479109,118.71,118.69,0.03]
["bitfinex","SOLUSD",1741639124209,41.8479109,118.7,118.69,0.03]
["bitfinex","SOLUSD",1741639124639,50.2724109,118.7,118.69,0.03]
["bitfinex","SOLUSD",1741639126547,50.3354109,118.7,118.69,0.03]
["bitfinex","SOLUSD",1741639126739,10.4875,118.7,118.69,0.03]
["bitfinex","SOLUSD",1741639126943,50.3354109,118.7,118.69,0.03]
["bitfinex","SOLUSD",1741639130337,50.50638601,118.7,118.69,0.03]
["bitfinex","SOLUSD",1741639132246,12.27397511,118.7,118.69,0.03]
["bitfinex","SOLUSD",1741639132437,10.27397511,118.7,118.68,39.8479109]
["bitfinex","SOLUSD",1741639132830,10.27397511,118.7,118.67,39.8479109]
["bitfinex","SOLUSD",1741639133233,12.27397511,118.7,118.68,39.8479109]
["bitfinex","SOLUSD",1741639133631,12.27397511,118.7,118.68,48.2734109]
["bitfinex","SOLUSD",1741639133852,12.27397511,118.7,118.67,39.8479109]
["bitfinex","SOLUSD",1741639134152,2.0,118.69,118.66,48.2753109]
["bitfinex","SOLUSD",1741639134353,2.0,118.69,118.66,39.8479109]
["bitfinex","SOLUSD",1741639134557,2.0,118.68,118.65,48.2757109]
["bitfinex","SOLUSD",1741639134852,2.0,118.68,118.64,48.2763109]
["bitfinex","SOLUSD",1741639135020,2.0,118.68,118.65,39.8479109]
["bitfinex","SOLUSD",1741639135229,2.0,118.67,118.65,39.8479109]
["bitfinex","SOLUSD",1741639135454,2.0,118.68,118.65,39.8479109]
["bitfinex","SOLUSD",1741639136253,2.0,118.68,118.66,48.2753109]
["bitfinex","SOLUSD",1741639136622,2.0,118.68,118.66,8.4274]
["bitfinex","SOLUSD",1741639137430,2.0,118.68,118.65,48.2757109]
["bitfinex","SOLUSD",1741639137854,2.0,118.69,118.67,39.8479109]
["bitfinex","SOLUSD",1741639138455,2.0,118.69,118.68,8.426]
["bitfinex","SOLUSD",1741639139447,0.23397511,118.7,118.68,48.2739109]
["bitfinex","SOLUSD",1741639139761,0.23397511,118.7,118.69,39.8479109]
["bitfinex","SOLUSD",1741639140349,0.23397511,118.7,118.69,48.2732109]
["bitfinex","SOLUSD",1741639143733,4.929e-05,118.71,118.7,18.933972]
["bitfinex","SOLUSD",1741639144031,7.81e-06,118.72,118.7,59.76055687]
["bitfinex","SOLUSD",1741639144229,7.81e-06,118.72,118.69,38.58762314]
["bitfinex","SOLUSD",1741639144230,2.0,118.71,118.69,50.7659109]
["bitfinex","SOLUSD",1741639144446,2.0,118.71,118.69,10.918]
["bitfinex","SOLUSD",1741639144842,2.0,118.69,118.68,8.4257]
["bitfinex","SOLUSD",1741639145355,2.0,118.67,118.66,8.457]
["bitfinex","SOLUSD",1741639145554,2.0,118.68,118.66,8.457]
["bitfinex","SOLUSD",1741639145757,2.0,118.67,118.66,48.3049109]
["bitfinex","SOLUSD",1741639146073,2.0,118.68,118.66,0.03]
["bitfinex","SOLUSD",1741639146369,2.0,118.67,118.66,0.03]
["bitfinex","SOLUSD",1741639146567,12.02,118.67,118.66,0.03]
["bitfinex","SOLUSD",1741639147345,12.02,118.67,118.66,39.8779109]
["bitfinex","SOLUSD",1741639147346,10.02,118.67,118.66,39.8779109]
["bitfinex","SOLUSD",1741639147742,10.02,118.67,118.66,48.3053109]
["bitfinex","SOLUSD",1741639149444,10.02,118.67,118.66,66.95495976]
["bitfinex","SOLUSD",1741639150260,10.19848595,118.67,118.66,66.95495976]
["bitfinex","SOLUSD",1741639150632,10.19848595,118.67,118.66,48.3053109]
["bitfinex","SOLUSD",1741639151971,12.19848595,118.67,118.66,8.4574]
["bitfinex","SOLUSD",1741639152743,10.19848595,118.67,118.66,8.4574]
["bitfinex","SOLUSD",1741639152942,10.19848595,118.67,118.66,48.3053109]
["bitfinex","SOLUSD",1741639153862,9.362e-05,118.69,118.67,18.933972]
["bitfinex","SOLUSD",1741639154069,4.954e-05,118.7,118.69,18.64964886]
["bitfinex","SOLUSD",1741639154273,4.954e-05,118.7,118.69,58.7818829]
["bitfinex","SOLUSD",1741639154574,7.535e-05,118.71,118.69,58.7818829]
["bitfinex","SOLUSD",1741639154752,1.567e-05,118.73,118.72,0.28432314]
["bitfinex","SOLUSD",1741639155073,7.224e-05,118.75,118.73,18.64964886]
["bitfinex","SOLUSD",1741639155252,7.87e-06,118.76,118.75,18.64964886]
["bitfinex","SOLUSD",1741639155453,12.02,118.83,118.75,60.04450245]
["bitfinex","SOLUSD",1741639155769,0.063,118.82,118.81,8.4167]
["bitfinex","SOLUSD",1741639155969,2.0,118.8,118.75,67.7368338]
["bitfinex","SOLUSD",1741639156269,2.0,118.8,118.76,29.471]
["bitfinex","SOLUSD",1741639156477,2.0,118.81,118.76,29.471]
["bitfinex","SOLUSD",1741639156649,2.063,118.82,118.77,18.64964886]
["bitfinex","SOLUSD",1741639156851,2.0,118.8,118.77,18.64964886]
["bitfinex","SOLUSD",1741639157166,2.0,118.8,118.76,8.4203]
["bitfinex","SOLUSD",1741639157473,2.0,118.8,118.77,39.8479109]
["bitfinex","SOLUSD",1741639157642,2.0,118.81,118.79,39.8479109]
["bitfinex","SOLUSD",1741639157846,12.083,118.82,118.79,39.8479109]
["bitfinex","SOLUSD",1741639158049,12.083,118.82,118.8,39.8479109]
["bitfinex","SOLUSD",1741639158264,2.0,118.81,118.78,39.8479109]
["bitfinex","SOLUSD",1741639158448,10.083,118.82,118.78,39.8479109]
["bitfinex","SOLUSD",1741639158449,2.0,118.8,118.78,39.8479109]
["bitfinex","SOLUSD",1741639158664,2.0,118.79,118.78,39.8479109]
["bitfinex","SOLUSD",1741639158970,2.0,118.81,118.78,39.8479109]
["bitfinex","SOLUSD",1741639159276,2.0,118.79,118.78,39.8479109]
["bitfinex","SOLUSD",1741639159489,10.083,118.82,118.78,39.8479109]
["bitfinex","SOLUSD",1741639160166,49.9309109,118.82,118.77,39.8479109]
["bitfinex","SOLUSD",1741639160790,10.083,118.82,118.79,39.8479109]
["bitfinex","SOLUSD",1741639161171,49.9309109,118.82,118.78,13.09991881]
["bitfinex","SOLUSD",1741639161785,49.9309109,118.82,118.78,52.94782971]
["bitfinex","SOLUSD",1741639161986,49.9309109,118.82,118.78,39.8479109]
["bitfinex","SOLUSD",1741639162163,10.083,118.82,118.78,39.8479109]
["bitfinex","SOLUSD",1741639162579,10.083,118.82,118.77,39.8479109]
["bitfinex","SOLUSD",1741639162580,49.9309109,118.82,118.77,39.8479109]
["bitfinex","SOLUSD",1741639163268,39.8479109,118.81,118.77,39.8479109]
["bitfinex","SOLUSD",1741639163886,39.8479109,118.81,118.76,61.39782971]
["bitfinex","SOLUSD",1741639164069,49.9309109,118.82,118.77,39.8479109]
["bitfinex","SOLUSD",1741639164265,49.9309109,118.82,118.76,0.03]
["bitfinex","SOLUSD",1741639164266,39.8479109,118.78,118.76,0.03]
["bitfinex","SOLUSD",1741639164460,49.8479109,118.77,118.76,0.03]
["bitfinex","SOLUSD",1741639164982,49.8479109,118.77,118.75,11.85446763]
["bitfinex","SOLUSD",1741639165188,49.8479109,118.77,118.74,52.35668412]
["bitfinex","SOLUSD",1741639165189,171.7573218,118.76,118.74,52.35668412]
["bitfinex","SOLUSD",1741639165392,87.0028218,118.75,118.69,52.35668412]
["bitfinex","SOLUSD",1741639165571,39.8479109,118.71,118.69,52.35668412]
["bitfinex","SOLUSD",1741639165771,10.0,118.7,118.69,52.35668412]
["bitfinex","SOLUSD",1741639166291,49.8479109,118.7,118.69,52.35668412]
["bitfinex","SOLUSD",1741639166466,58.2724109,118.7,118.69,52.35668412]
["bitfinex","SOLUSD",1741639167671,58.2724109,118.7,118.66,0.03]
["bitfinex","SOLUSD",1741639167871,39.8479109,118.68,118.66,0.03]
["bitfinex","SOLUSD",1741639168075,39.8479109,118.69,118.66,0.03]
["bitfinex","SOLUSD",1741639169474,39.8479109,118.68,118.66,0.03]
["bitfinex","SOLUSD",1741639170287,0.1618608,118.67,118.66,0.03]
["bitfinex","SOLUSD",1741639174003,0.1618608,118.67,118.66,39.8779109]
["bitfinex","SOLUSD",1741639174916,0.1618608,118.67,118.66,48.3053109]
["bitfinex","SOLUSD",1741639176284,0.1618608,118.67,118.66,8.4574]
["bitfinex","SOLUSD",1741639177513,6.08e-05,118.67,118.66,66.95495976]
["bitfinex","SOLUSD",1741639178309,6.08e-05,118.67,118.66,48.3053109]
["bitfinex","SOLUSD",1741639179015,6.08e-05,118.67,118.66,8.4574]
["bitfinex","SOLUSD",1741639179816,10.16481217,118.68,118.66,8.4574]
["bitfinex","SOLUSD",1741639180712,10.16481217,118.68,118.66,48.3053109]
["bitfinex","SOLUSD",1741639181023,10.16481217,118.68,118.66,8.4574]
["bitfinex","SOLUSD",1741639181324,10.16481217,118.68,118.66,48.3053109]
["bitfinex","SOLUSD",1741639181493,0.16481217,118.68,118.67,39.8479109]
["bitfinex","SOLUSD",1741639182501,1.217e-05,118.68,118.67,39.8479109]
["bitfinex","SOLUSD",1741639182915,1.217e-05,118.68,118.67,48.2746109]
["bitfinex","SOLUSD",1741639183119,0.15456422,118.7,118.68,39.8479109]
["bitfinex","SOLUSD",1741639183120,4.169e-05,118.7,118.68,39.8479109]
["bitfinex","SOLUSD",1741639183317,8.042e-05,118.71,118.69,58.49755976]
["bitfinex","SOLUSD",1741639183485,0.18135192,118.74,118.7,58.49755976]
["bitfinex","SOLUSD",1741639183486,2.693e-05,118.73,118.7,58.49755976]
["bitfinex","SOLUSD",1741639183806,2.693e-05,118.73,118.71,39.8479109]
["bitfinex","SOLUSD",1741639184204,7.885e-05,118.74,118.71,39.8479109]
["bitfinex","SOLUSD",1741639184407,7.885e-05,118.74,118.73,39.8479109]
["bitfinex","SOLUSD",1741639184600,3.509e-05,118.75,118.73,39.8479109]
["bitfinex","SOLUSD",1741639184805,3.509e-05,118.75,118.74,8.4217]
["bitfinex","SOLUSD",1741639186106,1.457e-05,118.76,118.74,66.91925976]
["bitfinex","SOLUSD",1741639186292,1.457e-05,118.76,118.74,48.2696109]
["bitfinex","SOLUSD",1741639186624,1.457e-05,118.76,118.74,8.4217]
["bitfinex","SOLUSD",1741639187192,1.457e-05,118.76,118.74,48.2696109]
["bitfinex","SOLUSD",1741639187614,0.063,118.75,118.74,48.2696109]
["bitfinex","SOLUSD",1741639187818,0.063,118.75,118.74,8.4217]
["bitfinex","SOLUSD",1741639188823,10.0,118.78,118.74,29.4761]
["bitfinex","SOLUSD",1741639189602,49.8479109,118.78,118.74,29.4761]
["bitfinex","SOLUSD",1741639190311,0.17641273,118.75,118.74,29.4761]
["bitfinex","SOLUSD",1741639190510,0.17641273,118.75,118.74,8.4217]
["bitfinex","SOLUSD",1741639190904,0.17641273,118.75,118.73,8.4224]
["bitfinex","SOLUSD",1741639191611,0.17641273,118.75,118.73,48.2703109]
["bitfinex","SOLUSD",1741639191811,0.17641273,118.75,118.74,39.8479109]
["bitfinex","SOLUSD",1741639192748,0.17641273,118.75,118.73,48.2703109]
["bitfinex","SOLUSD",1741639193234,0.17641273,118.75,118.73,8.4224]
["bitfinex","SOLUSD",1741639194112,0.17641273,118.75,118.73,48.2703109]
["bitfinex","SOLUSD",1741639194625,0.17641273,118.75,118.74,39.8479109]
["bitfinex","SOLUSD",1741639194938,0.17641273,118.75,118.74,48.2696109]
["bitfinex","SOLUSD",1741639195232,7.16e-05,118.76,118.75,18.64964886]
["bitfinex","SOLUSD",1741639195423,1.443e-05,118.77,118.75,58.49755976]
["bitfinex","SOLUSD",1741639195624,1.443e-05,118.77,118.76,39.8479109]
["bitfinex","SOLUSD",1741639196242,1.443e-05,118.77,118.75,18.64964886]
["bitfinex","SOLUSD",1741639196409,1.443e-05,118.77,118.76,24.97114083]
["bitfinex","SOLUSD",1741639196609,1.443e-05,118.77,118.75,24.97114083]
["bitfinex","SOLUSD",1741639196828,1.443e-05,118.77,118.74,8.4217]
["bitfinex","SOLUSD",1741639197013,34.97114083,118.76,118.71,51.29120711]
["bitfinex","SOLUSD",1741639197335,34.97114083,118.76,118.71,59.71470711]
["bitfinex","SOLUSD",1741639197932,24.97114083,118.75,118.71,26.32006628]
["bitfinex","SOLUSD",1741639198116,24.97114083,118.74,118.71,26.32006628]
["bitfinex","SOLUSD",1741639198311,6.437,118.75,118.71,8.4238]
["bitfinex","SOLUSD",1741639198511,6.437,118.75,118.71,33.39494083]
["bitfinex","SOLUSD",1741639198917,31.40814083,118.75,118.71,8.4238]
["bitfinex","SOLUSD",1741639199321,31.40814083,118.75,118.72,0.03]
["bitfinex","SOLUSD",1741639199924,24.97114083,118.73,118.72,0.03]
["bitfinex","SOLUSD",1741639200435,81.8,118.74,118.72,0.03]
["bitfinex","SOLUSD",1741639200665,40.01837383,118.73,118.72,0.03]
["bitfinex","SOLUSD",1741639201115,58.92977381,118.73,118.72,0.03]
["bitfinex","SOLUSD",1741639201735,57.66827381,118.73,118.72,0.03]
["bitfinex","SOLUSD",1741639203243,20.0,118.7,118.64,48.44687383]
["bitfinex","SOLUSD",1741639203442,9.98,118.69,118.66,40.01837383]
["bitfinex","SOLUSD",1741639203833,49.99837383,118.7,118.65,40.01837383]
["bitfinex","SOLUSD",1741639204032,49.99837383,118.7,118.64,48.44687383]
["bitfinex","SOLUSD",1741639204033,40.01837383,118.69,118.64,48.44687383]
["bitfinex","SOLUSD",1741639204338,49.99837383,118.7,118.65,40.01837383]
["bitfinex","SOLUSD",1741639204735,9.98,118.7,118.66,40.01837383]
["bitfinex","SOLUSD",1741639204938,49.99837383,118.7,118.65,40.01837383]
["bitfinex","SOLUSD",1741639205121,49.99837383,118.7,118.66,8.4274]
["bitfinex","SOLUSD",1741639205321,49.99837383,118.7,118.65,8.4278]
["bitfinex","SOLUSD",1741639205543,40.01837383,118.69,118.65,8.4278]
["bitfinex","SOLUSD",1741639206123,9.98,118.7,118.65,48.44617383]
["bitfinex","SOLUSD",1741639206124,49.99837383,118.7,118.65,48.44617383]
["bitfinex","SOLUSD",1741639206324,9.98,118.7,118.65,69.51647383]
["bitfinex","SOLUSD",1741639206553,9.98,118.7,118.66,40.01837383]
["bitfinex","SOLUSD",1741639207553,9.98,118.71,118.67,69.51187383]
["bitfinex","SOLUSD",1741639207743,49.99837383,118.71,118.67,8.4267]
["bitfinex","SOLUSD",1741639208929,49.99837383,118.71,118.67,48.44507383]
["bitfinex","SOLUSD",1741639208930,9.98,118.71,118.67,48.44507383]
["bitfinex","SOLUSD",1741639209131,9.98,118.71,118.67,69.51187383]
["bitfinex","SOLUSD",1741639210155,49.99837383,118.71,118.67,29.4935]
["bitfinex","SOLUSD",1741639210339,0.17611747,118.68,118.67,29.4935]
["bitfinex","SOLUSD",1741639210650,0.17611747,118.68,118.67,8.4267]
["bitfinex","SOLUSD",1741639210857,40.19992549,118.69,118.65,8.4281]
["bitfinex","SOLUSD",1741639211225,40.19992549,118.69,118.65,29.4984]
["bitfinex","SOLUSD",1741639211430,0.18155166,118.69,118.65,69.51677383]
["bitfinex","SOLUSD",1741639211727,0.18155166,118.69,118.66,40.01837383]
["bitfinex","SOLUSD",1741639211931,0.18155166,118.69,118.67,0.03]
["bitfinex","SOLUSD",1741639212137,40.01837383,118.68,118.67,0.03]
["bitfinex","SOLUSD",1741639212755,40.19992549,118.69,118.67,0.03]
["bitfinex","SOLUSD",1741639212952,0.18155166,118.69,118.67,0.03]
["bitfinex","SOLUSD",1741639215540,40.01837383,118.68,118.67,0.03]
["bitfinex","SOLUSD",1741639216253,40.19992549,118.69,118.67,0.03]
["bitfinex","SOLUSD",1741639216861,0.18155166,118.69,118.67,0.03]
["bitfinex","SOLUSD",1741639217052,40.19992549,118.69,118.67,0.03]
["bitfinex","SOLUSD",1741639217452,0.18155166,118.69,118.67,0.03]
["bitfinex","SOLUSD",1741639217951,40.19992549,118.69,118.67,0.03]
["bitfinex","SOLUSD",1741639218563,40.01837383,118.68,118.67,0.03]
["bitfinex","SOLUSD",1741639219145,40.19992549,118.69,118.67,0.03]
["bitfinex","SOLUSD",1741639219368,0.18155166,118.69,118.67,0.03]
["bitfinex","SOLUSD",1741639219581,40.19992549,118.69,118.67,0.03]
["bitfinex","SOLUSD",1741639220376,9.98,118.68,118.67,0.03]
["bitfinex","SOLUSD",1741639221878,35.00040901,118.68,118.67,0.03]
["bitfinex","SOLUSD",1741639222274,9.98,118.68,118.67,0.03]
["bitfinex","SOLUSD",1741639222593,25.20196067,118.69,118.67,0.03]
["bitfinex","SOLUSD",1741639222875,9.98,118.68,118.67,0.03]
["bitfinex","SOLUSD",1741639223260,9.98,118.68,118.67,8.4567]
["bitfinex","SOLUSD",1741639225582,9.98,118.68,118.67,0.03]
["bitfinex","SOLUSD",1741639226082,10.043,118.68,118.67,0.03]
["bitfinex","SOLUSD",1741639227988,0.063,118.68,118.67,25.05040901]
["bitfinex","SOLUSD",1741639228590,0.063,118.68,118.67,0.03]
["bitfinex","SOLUSD",1741639229381,0.18155166,118.69,118.67,0.03]
["bitfinex","SOLUSD",1741639230265,0.16859442,118.68,118.67,0.03]
["bitfinex","SOLUSD",1741639231972,25.18900343,118.68,118.67,0.03]
["bitfinex","SOLUSD",1741639232295,64.79411244,118.68,118.67,0.03]
["bitfinex","SOLUSD",1741639232585,39.77370343,118.68,118.67,0.03]
["bitfinex","SOLUSD",1741639233183,31.34770343,118.68,118.67,0.03]
["bitfinex","SOLUSD",1741639233485,0.16859442,118.68,118.67,0.03]
["bitfinex","SOLUSD",1741639233790,45.18900343,118.68,118.67,0.03]
["bitfinex","SOLUSD",1741639235486,25.18900343,118.68,118.67,0.03]
["bitfinex","SOLUSD",1741639236295,10.14859442,118.68,118.67,0.03]
["bitfinex","SOLUSD",1741639237691,10.21159442,118.68,118.67,0.03]
["bitfinex","SOLUSD",1741639240089,0.23159442,118.68,118.67,0.03]
["bitfinex","SOLUSD",1741639242501,9.442e-05,118.68,118.67,25.05040901]
["bitfinex","SOLUSD",1741639243384,2.723e-05,118.69,118.67,25.19257058]
["bitfinex","SOLUSD",1741639243569,4.992e-05,118.7,118.68,25.16257058]
["bitfinex","SOLUSD",1741639243770,4.992e-05,118.7,118.69,25.02040901]
["bitfinex","SOLUSD",1741639243974,4.992e-05,118.7,118.68,25.02040901]
["bitfinex","SOLUSD",1741639244600,4.992e-05,118.7,118.69,8.4253]
["bitfinex","SOLUSD",1741639244999,4.992e-05,118.7,118.69,33.44570901]
["bitfinex","SOLUSD",1741639245298,4.992e-05,118.7,118.69,33.58787058]
["bitfinex","SOLUSD",1741639245472,4.992e-05,118.7,118.69,33.73003215]
["bitfinex","SOLUSD",1741639245675,4.992e-05,118.7,118.69,33.58787058]
["bitfinex","SOLUSD",1741639246498,4.992e-05,118.7,118.69,33.44570901]
["bitfinex","SOLUSD",1741639249399,3.013e-05,118.71,118.7,0.14216157]
["bitfinex","SOLUSD",1741639249586,3.013e-05,118.71,118.7,25.16257058]
["bitfinex","SOLUSD",1741639250303,4.163e-05,118.71,118.7,25.16257058]
["bitfinex","SOLUSD",1741639250601,4.163e-05,118.71,118.7,57.32177137]
["bitfinex","SOLUSD",1741639250780,4.163e-05,118.71,118.7,65.74627137]
["bitfinex","SOLUSD",1741639250981,1.52e-05,118.72,118.7,65.74627137]
["bitfinex","SOLUSD",1741639251180,1.52e-05,118.72,118.71,25.02040901]
["bitfinex","SOLUSD",1741639251707,7.33e-06,118.73,118.71,25.02040901]
["bitfinex","SOLUSD",1741639251893,7.33e-06,118.73,118.72,25.02040901]
["bitfinex","SOLUSD",1741639253003,7.33e-06,118.73,118.72,33.44350901]
["bitfinex","SOLUSD",1741639255204,7.33e-06,118.73,118.72,33.58567058]
["bitfinex","SOLUSD",1741639255589,5.238e-05,118.75,118.73,6.35126157]
["bitfinex","SOLUSD",1741639255797,5.238e-05,118.75,118.74,25.02040901]
["bitfinex","SOLUSD",1741639256206,5.238e-05,118.75,118.73,6.35126157]
["bitfinex","SOLUSD",1741639256500,5.238e-05,118.75,118.74,25.02040901]
["bitfinex","SOLUSD",1741639257104,5.238e-05,118.75,118.74,33.44210901]
["bitfinex","SOLUSD",1741639258115,8.206e-05,118.77,118.76,0.14216157]
["bitfinex","SOLUSD",1741639258313,8.206e-05,118.77,118.76,25.16257058]
["bitfinex","SOLUSD",1741639259017,2.567e-05,118.78,118.76,33.58287058]
["bitfinex","SOLUSD",1741639259214,2.567e-05,118.78,118.77,25.02040901]
["bitfinex","SOLUSD",1741639260017,10.023,118.82,118.77,25.02040901]
["bitfinex","SOLUSD",1741639260216,10.023,118.82,118.76,54.49150901]
["bitfinex","SOLUSD",1741639260413,25.02040901,118.8,118.76,8.4203]
["bitfinex","SOLUSD",1741639260621,25.02040901,118.79,118.76,8.4203]
["bitfinex","SOLUSD",1741639261115,25.02040901,118.79,118.75,8.421]
["bitfinex","SOLUSD",1741639261419,25.02040901,118.79,118.7,78.6767504]
["bitfinex","SOLUSD",1741639261420,25.02040901,118.76,118.7,78.6767504]
["bitfinex","SOLUSD",1741639261621,25.02040901,118.73,118.7,87.1010504]
["bitfinex","SOLUSD",1741639262123,314.82,118.75,118.7,133.18285941]
["bitfinex","SOLUSD",1741639262302,233.02,118.75,118.73,25.02040901]
["bitfinex","SOLUSD",1741639262812,233.02,118.75,118.74,25.02040901]
["bitfinex","SOLUSD",1741639263325,233.02,118.75,118.74,33.44210901]
["bitfinex","SOLUSD",1741639264294,233.02,118.75,118.74,8.4217]
["bitfinex","SOLUSD",1741639265402,233.02,118.75,118.74,33.44210901]
["bitfinex","SOLUSD",1741639265602,233.02,118.75,118.74,8.4217]
["bitfinex","SOLUSD",1741639265804,233.02,118.75,118.74,33.44210901]
["bitfinex","SOLUSD",1741639266623,9.97,118.79,118.74,54.63867058]
["bitfinex","SOLUSD",1741639266803,9.97,118.79,118.77,25.02040901]
["bitfinex","SOLUSD",1741639267001,0.03,118.79,118.78,25.02040901]
["bitfinex","SOLUSD",1741639267223,0.03,118.79,118.78,33.43930901]
["bitfinex","SOLUSD",1741639269528,0.03,118.79,118.78,8.4189]
["bitfinex","SOLUSD",1741639269728,0.03,118.79,118.78,33.43930901]
["bitfinex","SOLUSD",1741639269914,25.02040901,118.81,118.78,8.4189]
["bitfinex","SOLUSD",1741639270325,0.15721548,118.79,118.78,8.4189]
["bitfinex","SOLUSD",1741639270613,25.17762449,118.79,118.74,29.4761]
["bitfinex","SOLUSD",1741639270816,25.17762449,118.79,118.74,54.49650901]
["bitfinex","SOLUSD",1741639271728,0.15721548,118.79,118.75,25.02040901]
["bitfinex","SOLUSD",1741639272627,0.15721548,118.79,118.76,25.02040901]
["bitfinex","SOLUSD",1741639272818,0.15721548,118.79,118.75,25.02040901]
["bitfinex","SOLUSD",1741639273210,0.15721548,118.79,118.76,25.02040901]
["bitfinex","SOLUSD",1741639273934,0.15721548,118.79,118.77,8.4196]
["bitfinex","SOLUSD",1741639274817,0.15721548,118.79,118.78,25.02040901]
["bitfinex","SOLUSD",1741639275209,1.548e-05,118.79,118.78,25.02040901]
["bitfinex","SOLUSD",1741639275807,1.548e-05,118.79,118.78,33.43930901]
["bitfinex","SOLUSD",1741639276008,1.548e-05,118.79,118.78,8.4189]
["bitfinex","SOLUSD",1741639276612,1.548e-05,118.79,118.78,33.43930901]
["bitfinex","SOLUSD",1741639277312,2.55e-05,118.81,118.79,0.28432314]
["bitfinex","SOLUSD",1741639277506,2.55e-05,118.81,118.8,25.16257058]
["bitfinex","SOLUSD",1741639277829,2.55e-05,118.81,118.8,33.43790901]
["bitfinex","SOLUSD",1741639278536,2.55e-05,118.81,118.8,8.4175]
["bitfinex","SOLUSD",1741639278946,2.55e-05,118.81,118.79,8.4178]
["bitfinex","SOLUSD",1741639279520,25.02043451,118.81,118.76,54.49100901]
["bitfinex","SOLUSD",1741639279932,2.55e-05,118.81,118.77,25.02040901]
["bitfinex","SOLUSD",1741639280723,2.55e-05,118.81,118.77,22.93335751]
["bitfinex","SOLUSD",1741639281416,2.55e-05,118.81,118.78,25.02040901]
["bitfinex","SOLUSD",1741639281619,2.55e-05,118.81,118.79,25.02040901]
["bitfinex","SOLUSD",1741639281827,2.55e-05,118.81,118.8,25.02040901]
["bitfinex","SOLUSD",1741639282037,2.55e-05,118.81,118.8,33.43790901]
["bitfinex","SOLUSD",1741639282341,2.55e-05,118.81,118.8,8.4175]
["bitfinex","SOLUSD",1741639282542,2.55e-05,118.81,118.8,33.43790901]
["bitfinex","SOLUSD",1741639283548,0.16688047,118.83,118.8,54.62377058]
["bitfinex","SOLUSD",1741639283742,0.16688047,118.83,118.82,25.02040901]
["bitfinex","SOLUSD",1741639284040,0.16688047,118.83,118.82,33.43640901]
["bitfinex","SOLUSD",1741639284846,8.047e-05,118.83,118.82,33.43640901]
["bitfinex","SOLUSD",1741639285050,8.091e-05,118.84,118.82,33.43640901]
["bitfinex","SOLUSD",1741639285247,8.091e-05,118.84,118.83,25.02040901]
["bitfinex","SOLUSD",1741639285957,1.144e-05,118.85,118.83,25.02040901]
["bitfinex","SOLUSD",1741639286247,1.144e-05,118.85,118.84,33.43500901]
["bitfinex","SOLUSD",1741639286846,1.144e-05,118.85,118.84,8.4146]
["bitfinex","SOLUSD",1741639287055,1.144e-05,118.85,118.78,3.79145968]
["bitfinex","SOLUSD",1741639287358,9.92,118.84,118.81,25.02040901]
["bitfinex","SOLUSD",1741639287535,1.144e-05,118.85,118.82,25.02040901]
["bitfinex","SOLUSD",1741639287731,9.92,118.84,118.82,25.02040901]
["bitfinex","SOLUSD",1741639287933,1.144e-05,118.85,118.83,25.02040901]
["bitfinex","SOLUSD",1741639288251,1.144e-05,118.85,118.84,25.02040901]
["bitfinex","SOLUSD",1741639288836,1.144e-05,118.85,118.81,8.4167]
["bitfinex","SOLUSD",1741639289045,25.02040901,118.83,118.8,8.4172]
["bitfinex","SOLUSD",1741639289253,25.02040901,118.81,118.78,13.18170554]
["bitfinex","SOLUSD",1741639289548,34.94040901,118.8,118.78,13.18170554]
["bitfinex","SOLUSD",1741639289758,34.94040901,118.8,118.78,0.063]
["bitfinex","SOLUSD",1741639289932,25.02040901,118.79,118.78,0.063]
["bitfinex","SOLUSD",1741639290135,34.94040901,118.8,118.78,0.063]
["bitfinex","SOLUSD",1741639290350,0.17813338,118.79,118.78,0.063]
["bitfinex","SOLUSD",1741639291653,10.09590032,118.8,118.78,0.063]
["bitfinex","SOLUSD",1741639292461,35.11630933,118.8,118.78,0.063]
["bitfinex","SOLUSD",1741639293561,25.02040901,118.79,118.78,0.063]
["bitfinex","SOLUSD",1741639293758,106.82040901,118.79,118.78,0.063]
["bitfinex","SOLUSD",1741639293933,25.02040901,118.79,118.78,0.063]
["bitfinex","SOLUSD",1741639295366,38.2312171,118.79,118.78,0.063]
["bitfinex","SOLUSD",1741639295647,20.0,118.76,118.75,0.063]
["bitfinex","SOLUSD",1741639295877,46.28190901,118.76,118.75,0.063]
["bitfinex","SOLUSD",1741639297662,54.70220901,118.76,118.75,0.063]
["bitfinex","SOLUSD",1741639298949,58.91632967,118.76,118.75,0.063]
["bitfinex","SOLUSD",1741639300479,59.05849124,118.76,118.75,0.063]
["bitfinex","SOLUSD",1741639300861,84.07890025,118.76,118.69,0.063]
["bitfinex","SOLUSD",1741639301180,25.02040901,118.71,118.69,0.063]
["bitfinex","SOLUSD",1741639301477,9.92,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741639304997,0.14216157,118.66,118.64,0.063]
["bitfinex","SOLUSD",1741639305281,22.0,118.62,118.56,180.35411856]
["bitfinex","SOLUSD",1741639305455,25.02040901,118.57,118.56,180.35411856]
["bitfinex","SOLUSD",1741639305655,34.94040901,118.57,118.56,180.35411856]
["bitfinex","SOLUSD",1741639305878,9.92,118.57,118.51,25.02040901]
["bitfinex","SOLUSD",1741639306053,25.02040901,118.56,118.51,25.02040901]
["bitfinex","SOLUSD",1741639306259,40.12477451,118.56,118.5,291.89947451]
["bitfinex","SOLUSD",1741639306459,40.12477451,118.58,118.53,40.12477451]
["bitfinex","SOLUSD",1741639306676,9.92,118.57,118.53,40.12477451]
["bitfinex","SOLUSD",1741639306876,40.12477451,118.58,118.53,40.12477451]
["bitfinex","SOLUSD",1741639307292,9.92,118.57,118.53,40.12477451]
["bitfinex","SOLUSD",1741639307580,50.04477451,118.57,118.52,40.12477451]
["bitfinex","SOLUSD",1741639307982,40.12477451,118.56,118.51,40.12477451]
["bitfinex","SOLUSD",1741639308177,40.12477451,118.55,118.5,291.89947451]
["bitfinex","SOLUSD",1741639309167,50.04477451,118.55,118.5,291.89947451]
["bitfinex","SOLUSD",1741639309568,50.04477451,118.55,118.5,243.336]
["bitfinex","SOLUSD",1741639309569,40.12477451,118.52,118.5,243.336]
["bitfinex","SOLUSD",1741639309764,9.92,118.55,118.5,243.336]
["bitfinex","SOLUSD",1741639309765,40.12477451,118.54,118.5,243.336]
["bitfinex","SOLUSD",1741639309977,50.04477451,118.55,118.5,291.89897451]
["bitfinex","SOLUSD",1741639310181,9.92,118.55,118.51,40.12477451]
["bitfinex","SOLUSD",1741639310470,0.15955592,118.52,118.51,0.14216157]
["bitfinex","SOLUSD",1741639310888,0.15955592,118.52,118.51,40.26693608]
["bitfinex","SOLUSD",1741639311668,0.15955592,118.52,118.51,48.84719765]
["bitfinex","SOLUSD",1741639312271,0.15955592,118.52,118.51,48.70503608]
["bitfinex","SOLUSD",1741639312789,0.15955592,118.52,118.51,8.58026157]
["bitfinex","SOLUSD",1741639313309,0.15955592,118.52,118.51,8.4381]
["bitfinex","SOLUSD",1741639315197,0.15955592,118.52,118.5,283.52377451]
["bitfinex","SOLUSD",1741639315198,40.28433043,118.52,118.5,243.399]
["bitfinex","SOLUSD",1741639315573,40.28433043,118.52,118.5,251.8376]
["bitfinex","SOLUSD",1741639315974,9.92,118.51,118.5,251.8376]
["bitfinex","SOLUSD",1741639317069,0.15955592,118.52,118.5,251.8376]
["bitfinex","SOLUSD",1741639317275,0.15955592,118.52,118.5,291.96237451]
["bitfinex","SOLUSD",1741639318798,5.592e-05,118.52,118.51,40.26693608]
["bitfinex","SOLUSD",1741639318979,5.592e-05,118.52,118.51,48.70503608]
["bitfinex","SOLUSD",1741639320380,5.592e-05,118.52,118.51,48.84719765]
["bitfinex","SOLUSD",1741639321592,4.846e-05,118.53,118.52,0.14216157]
["bitfinex","SOLUSD",1741639321793,4.846e-05,118.53,118.52,40.26693608]
["bitfinex","SOLUSD",1741639321990,1.549e-05,118.54,118.52,40.26693608]
["bitfinex","SOLUSD",1741639322199,1.549e-05,118.54,118.53,40.26693608]
["bitfinex","SOLUSD",1741639322580,1.549e-05,118.54,118.53,0.14216157]
["bitfinex","SOLUSD",1741639322979,1.549e-05,118.54,118.53,40.26693608]
["bitfinex","SOLUSD",1741639323402,1.549e-05,118.54,118.53,48.70353608]
["bitfinex","SOLUSD",1741639324075,1.549e-05,118.54,118.53,8.4366]
["bitfinex","SOLUSD",1741639326798,1.549e-05,118.54,118.53,8.57876157]
["bitfinex","SOLUSD",1741639327309,20.0,118.51,118.5,236.63228981]
["bitfinex","SOLUSD",1741639327602,20.0,118.47,118.39,0.063]
["bitfinex","SOLUSD",1741639327800,40.12477451,118.4,118.39,0.063]
["bitfinex","SOLUSD",1741639328004,41.38627451,118.44,118.39,0.063]
["bitfinex","SOLUSD",1741639328186,9.92,118.43,118.39,0.063]
["bitfinex","SOLUSD",1741639328386,40.12477451,118.42,118.39,0.063]
["bitfinex","SOLUSD",1741639329294,40.12477451,118.4,118.39,0.063]
["bitfinex","SOLUSD",1741639329496,40.12477451,118.41,118.39,0.063]
["bitfinex","SOLUSD",1741639329696,40.12477451,118.42,118.39,0.063]
["bitfinex","SOLUSD",1741639329905,40.12477451,118.4,118.39,0.063]
["bitfinex","SOLUSD",1741639330303,40.28729142,118.4,118.39,0.063]
["bitfinex","SOLUSD",1741639330603,41.54879142,118.4,118.39,0.063]
["bitfinex","SOLUSD",1741639330812,40.28729142,118.4,118.39,0.063]
["bitfinex","SOLUSD",1741639331017,50.20729142,118.4,118.39,0.063]
["bitfinex","SOLUSD",1741639333512,50.20729142,118.4,118.33,0.28432314]
["bitfinex","SOLUSD",1741639333513,92.8,118.39,118.3,0.4]
["bitfinex","SOLUSD",1741639333713,40.12477451,118.31,118.3,0.4]
["bitfinex","SOLUSD",1741639333889,273.62477451,118.31,118.3,0.4]
["bitfinex","SOLUSD",1741639334523,40.12477451,118.24,118.19,40.12477451]
["bitfinex","SOLUSD",1741639334700,50.04477451,118.23,118.18,40.12477451]
["bitfinex","SOLUSD",1741639334896,40.12477451,118.25,118.19,40.12477451]
["bitfinex","SOLUSD",1741639335096,40.12477451,118.25,118.2,40.12477451]
["bitfinex","SOLUSD",1741639335298,40.12477451,118.28,118.23,40.12477451]
["bitfinex","SOLUSD",1741639335598,40.12477451,118.27,118.22,40.12477451]
["bitfinex","SOLUSD",1741639335803,40.12477451,118.23,118.17,40.12477451]
["bitfinex","SOLUSD",1741639336005,233.5,118.22,118.15,48.58847451]
["bitfinex","SOLUSD",1741639336209,233.5,118.22,118.13,8.4652]
["bitfinex","SOLUSD",1741639336394,40.12477451,118.16,118.06,2.0]
["bitfinex","SOLUSD",1741639336607,1.2615,118.21,118.14,40.12477451]
["bitfinex","SOLUSD",1741639336796,233.5,118.22,118.19,40.12477451]
["bitfinex","SOLUSD",1741639337196,233.5,118.22,118.18,40.12477451]
["bitfinex","SOLUSD",1741639337396,233.5,118.22,118.19,40.12477451]
["bitfinex","SOLUSD",1741639337613,40.12477451,118.27,118.21,40.12477451]
["bitfinex","SOLUSD",1741639337808,40.12477451,118.3,118.25,40.12477451]
["bitfinex","SOLUSD",1741639338025,40.12477451,118.3,118.28,40.12477451]
["bitfinex","SOLUSD",1741639338026,9.92,118.3,118.28,40.12477451]
["bitfinex","SOLUSD",1741639338212,9.92,118.3,118.27,0.14216157]
["bitfinex","SOLUSD",1741639338518,9.92,118.3,118.28,40.12477451]
["bitfinex","SOLUSD",1741639338918,9.92,118.3,118.27,40.12477451]
["bitfinex","SOLUSD",1741639339926,233.64,118.34,118.29,40.12477451]
["bitfinex","SOLUSD",1741639340219,233.64,118.34,118.31,40.12477451]
["bitfinex","SOLUSD",1741639340408,233.64,118.34,118.3,40.12477451]
["bitfinex","SOLUSD",1741639340737,273.76477451,118.34,118.29,40.12477451]
["bitfinex","SOLUSD",1741639340896,233.64,118.34,118.31,40.12477451]
["bitfinex","SOLUSD",1741639341301,233.64,118.34,118.3,40.12477451]
["bitfinex","SOLUSD",1741639342207,273.76477451,118.34,118.29,40.26693608]
["bitfinex","SOLUSD",1741639343340,233.64,118.34,118.31,40.12477451]
["bitfinex","SOLUSD",1741639343831,233.64,118.34,118.32,8.4516]
["bitfinex","SOLUSD",1741639344301,233.64,118.34,118.31,48.57697451]
["bitfinex","SOLUSD",1741639345228,233.703,118.34,118.32,0.12477451]
["bitfinex","SOLUSD",1741639345431,233.703,118.34,118.33,40.12477451]
["bitfinex","SOLUSD",1741639345601,0.063,118.34,118.33,40.26693608]
["bitfinex","SOLUSD",1741639346019,0.063,118.34,118.33,48.71783608]
["bitfinex","SOLUSD",1741639346217,0.063,118.34,118.33,48.57567451]
["bitfinex","SOLUSD",1741639346413,0.063,118.34,118.33,48.85999765]
["bitfinex","SOLUSD",1741639346625,0.0001,118.34,118.33,48.71783608]
["bitfinex","SOLUSD",1741639347403,0.0001,118.34,118.33,8.59306157]
["bitfinex","SOLUSD",1741639347611,0.0001,118.34,118.33,48.71783608]
["bitfinex","SOLUSD",1741639347931,0.0001,118.34,118.33,48.85999765]
["bitfinex","SOLUSD",1741639348530,0.0001,118.35,118.34,0.28432314]
["bitfinex","SOLUSD",1741639348701,0.0001,118.35,118.34,40.40909765]
["bitfinex","SOLUSD",1741639350011,0.0001,118.35,118.34,48.57497451]
["bitfinex","SOLUSD",1741639350314,0.16978264,118.35,118.34,48.57497451]
["bitfinex","SOLUSD",1741639351415,7.836e-05,118.36,118.34,48.85929765]
["bitfinex","SOLUSD",1741639351718,7.836e-05,118.36,118.35,40.26693608]
["bitfinex","SOLUSD",1741639351920,7.836e-05,118.36,118.35,40.12477451]
["bitfinex","SOLUSD",1741639352104,7.836e-05,118.36,118.35,48.57427451]
["bitfinex","SOLUSD",1741639352930,40.12485287,118.36,118.31,29.5829]
["bitfinex","SOLUSD",1741639353136,50.04477451,118.35,118.31,8.4523]
["bitfinex","SOLUSD",1741639353315,40.12477451,118.33,118.31,8.4523]
["bitfinex","SOLUSD",1741639353513,40.12477451,118.32,118.31,8.4523]
["bitfinex","SOLUSD",1741639353722,40.12477451,118.32,118.28,8.4545]
["bitfinex","SOLUSD",1741639353912,40.12477451,118.32,118.27,21.1377]
["bitfinex","SOLUSD",1741639354116,40.12477451,118.32,118.27,29.5929]
["bitfinex","SOLUSD",1741639354842,40.12477451,118.32,118.27,69.71767451]
["bitfinex","SOLUSD",1741639355133,40.12477451,118.33,118.28,40.12477451]
["bitfinex","SOLUSD",1741639355440,40.12477451,118.34,118.29,40.12477451]
["bitfinex","SOLUSD",1741639356024,146.91787451,118.35,118.31,29.5832]
["bitfinex","SOLUSD",1741639356210,40.12477451,118.34,118.31,29.5832]
["bitfinex","SOLUSD",1741639356418,40.12477451,118.34,118.31,8.4523]
["bitfinex","SOLUSD",1741639356624,40.12477451,118.33,118.31,8.4523]
["bitfinex","SOLUSD",1741639357535,40.12477451,118.34,118.31,29.5832]
["bitfinex","SOLUSD",1741639358209,0.063,118.32,118.31,21.1309]
["bitfinex","SOLUSD",1741639358410,0.063,118.32,118.3,8.453]
["bitfinex","SOLUSD",1741639358712,40.12477451,118.31,118.26,8.4559]
["bitfinex","SOLUSD",1741639358915,40.12477451,118.27,118.23,8.458]
["bitfinex","SOLUSD",1741639359110,40.12477451,118.28,118.23,29.6032]
["bitfinex","SOLUSD",1741639359322,9.92,118.3,118.24,0.14216157]
["bitfinex","SOLUSD",1741639359514,9.92,118.3,118.28,40.12477451]
["bitfinex","SOLUSD",1741639359717,9.92,118.3,118.24,0.28432314]
["bitfinex","SOLUSD",1741639359937,9.92,118.3,118.24,0.14216157]
["bitfinex","SOLUSD",1741639360141,50.04477451,118.3,118.25,40.12477451]
["bitfinex","SOLUSD",1741639360636,40.12477451,118.29,118.24,40.12477451]
["bitfinex","SOLUSD",1741639360833,50.04477451,118.3,118.25,40.12477451]
["bitfinex","SOLUSD",1741639361040,9.92,118.3,118.25,40.12477451]
["bitfinex","SOLUSD",1741639361334,223.923,118.32,118.29,40.12477451]
["bitfinex","SOLUSD",1741639361634,223.923,118.32,118.26,40.12477451]
["bitfinex","SOLUSD",1741639361635,223.923,118.32,118.3,40.12477451]
["bitfinex","SOLUSD",1741639362346,9.92,118.33,118.31,48.57707451]
["bitfinex","SOLUSD",1741639362509,9.92007836,118.36,118.32,40.12477451]
["bitfinex","SOLUSD",1741639363022,9.92007836,118.36,118.31,69.70797451]
["bitfinex","SOLUSD",1741639363211,9.92007836,118.36,118.32,40.12477451]
["bitfinex","SOLUSD",1741639364126,9.92007836,118.36,118.33,40.12477451]
["bitfinex","SOLUSD",1741639364329,70.29787282,118.36,118.31,29.5832]
["bitfinex","SOLUSD",1741639364628,9.92007836,118.36,118.31,29.5832]
["bitfinex","SOLUSD",1741639364835,9.92007836,118.36,118.32,60.37779446]
["bitfinex","SOLUSD",1741639365408,7.836e-05,118.36,118.34,60.37779446]
["bitfinex","SOLUSD",1741639365611,7.836e-05,118.36,118.31,29.5832]
["bitfinex","SOLUSD",1741639365853,60.2975292,118.36,118.31,29.5832]
["bitfinex","SOLUSD",1741639366043,60.2975292,118.36,118.31,89.96099446]
["bitfinex","SOLUSD",1741639366218,70.47320357,118.37,118.32,60.37779446]
["bitfinex","SOLUSD",1741639366546,70.47320357,118.37,118.33,8.4509]
["bitfinex","SOLUSD",1741639366837,0.17540911,118.37,118.33,29.5782]
["bitfinex","SOLUSD",1741639367039,9.92,118.36,118.33,89.95599446]
["bitfinex","SOLUSD",1741639367235,60.37779446,118.35,118.31,8.4523]
["bitfinex","SOLUSD",1741639367442,60.37779446,118.34,118.31,8.4523]
["bitfinex","SOLUSD",1741639367937,60.37779446,118.34,118.29,81.51219446]
["bitfinex","SOLUSD",1741639367938,60.37779446,118.32,118.29,8.4537]
["bitfinex","SOLUSD",1741639368118,9.92,118.31,118.29,8.4537]
["bitfinex","SOLUSD",1741639368920,9.92,118.35,118.3,60.37779446]
["bitfinex","SOLUSD",1741639369244,9.92,118.35,118.31,60.37779446]
["bitfinex","SOLUSD",1741639369428,70.29779446,118.35,118.29,29.5881]
["bitfinex","SOLUSD",1741639369648,70.29779446,118.35,118.3,60.37779446]
["bitfinex","SOLUSD",1741639369846,9.92,118.35,118.32,60.37779446]
["bitfinex","SOLUSD",1741639370048,9.92,118.35,118.33,60.37779446]
["bitfinex","SOLUSD",1741639370246,9.92,118.36,118.33,60.37779446]
["bitfinex","SOLUSD",1741639370535,0.15712408,118.34,118.33,60.37779446]
["bitfinex","SOLUSD",1741639370750,0.15712408,118.34,118.33,68.82869446]
["bitfinex","SOLUSD",1741639371447,2.408e-05,118.34,118.33,68.82869446]
["bitfinex","SOLUSD",1741639372260,3.747e-05,118.35,118.33,69.1130176]
["bitfinex","SOLUSD",1741639372460,3.747e-05,118.35,118.34,60.37779446]
["bitfinex","SOLUSD",1741639374854,3.747e-05,118.35,118.34,68.82799446]
["bitfinex","SOLUSD",1741639375358,3.747e-05,118.35,118.34,8.4502]
["bitfinex","SOLUSD",1741639375936,3.747e-05,118.35,118.31,81.50769446]
["bitfinex","SOLUSD",1741639375937,3.747e-05,118.35,118.31,21.1299]
["bitfinex","SOLUSD",1741639376256,9.9,118.34,118.3,68.83079446]
["bitfinex","SOLUSD",1741639376439,9.9,118.34,118.31,60.37779446]
["bitfinex","SOLUSD",1741639376636,9.9,118.34,118.3,8.453]
["bitfinex","SOLUSD",1741639376942,70.27779446,118.34,118.3,8.453]
["bitfinex","SOLUSD",1741639377138,9.9,118.34,118.3,89.96349446]
["bitfinex","SOLUSD",1741639377337,9.9,118.34,118.31,60.37779446]
["bitfinex","SOLUSD",1741639377536,9.9,118.34,118.3,89.96349446]
["bitfinex","SOLUSD",1741639377763,60.37779446,118.33,118.29,8.5164]
["bitfinex","SOLUSD",1741639377964,60.37779446,118.32,118.29,8.5164]
["bitfinex","SOLUSD",1741639378266,60.37779446,118.33,118.29,8.5164]
["bitfinex","SOLUSD",1741639379134,60.37779446,118.33,118.29,0.063]
["bitfinex","SOLUSD",1741639380264,60.37779446,118.32,118.29,0.063]
["bitfinex","SOLUSD",1741639380560,60.37779446,118.33,118.29,0.063]
["bitfinex","SOLUSD",1741639381760,60.37783193,118.35,118.3,60.37779446]
["bitfinex","SOLUSD",1741639381951,9.9,118.34,118.31,60.37779446]
["bitfinex","SOLUSD",1741639383159,60.37779446,118.33,118.29,8.5161]
["bitfinex","SOLUSD",1741639383342,60.37779446,118.33,118.29,29.6505]
["bitfinex","SOLUSD",1741639383542,60.37779446,118.32,118.29,0.063]
["bitfinex","SOLUSD",1741639383770,60.37779446,118.3,118.29,0.063]
["bitfinex","SOLUSD",1741639384153,60.37779446,118.31,118.29,0.063]
["bitfinex","SOLUSD",1741639384465,40.28440165,118.33,118.29,8.5164]
["bitfinex","SOLUSD",1741639384840,9.9,118.34,118.29,48.80080165]
["bitfinex","SOLUSD",1741639385342,9.9,118.33,118.29,29.6508]
["bitfinex","SOLUSD",1741639385549,9.9,118.33,118.29,69.93520165]
["bitfinex","SOLUSD",1741639386661,9.9,118.33,118.3,40.28440165]
["bitfinex","SOLUSD",1741639387241,9.9,118.33,118.31,8.4523]
["bitfinex","SOLUSD",1741639388855,9.9,118.33,118.3,8.453]
["bitfinex","SOLUSD",1741639389049,40.28440165,118.32,118.29,0.063]
["bitfinex","SOLUSD",1741639389254,40.28440165,118.3,118.29,0.063]
["bitfinex","SOLUSD",1741639390469,40.46279171,118.3,118.29,0.063]
["bitfinex","SOLUSD",1741639392548,50.17729171,118.3,118.29,0.063]
["bitfinex","SOLUSD",1741639392747,58.73459171,118.3,118.29,0.063]
["bitfinex","SOLUSD",1741639393075,20.0,118.26,118.18,8.4616]
["bitfinex","SOLUSD",1741639393244,40.28440165,118.21,118.17,0.063]
["bitfinex","SOLUSD",1741639393448,50.18440165,118.2,118.17,0.063]
["bitfinex","SOLUSD",1741639393851,9.9,118.2,118.17,48.80970165]
["bitfinex","SOLUSD",1741639394168,9.9,118.2,118.18,40.28440165]
["bitfinex","SOLUSD",1741639394462,9.9,118.2,118.19,48.74530165]
["bitfinex","SOLUSD",1741639396154,9.9,118.2,118.19,8.4609]
["bitfinex","SOLUSD",1741639397345,9.9,118.2,118.18,8.4613]
["bitfinex","SOLUSD",1741639399154,9.9,118.2,118.17,8.525]
["bitfinex","SOLUSD",1741639399870,9.9,118.2,118.17,29.6809]
["bitfinex","SOLUSD",1741639400051,9.9,118.2,118.17,69.96530165]
["bitfinex","SOLUSD",1741639400455,9.9,118.2,118.18,40.28440165]
["bitfinex","SOLUSD",1741639400658,9.9,118.2,118.19,40.28440165]
["bitfinex","SOLUSD",1741639401477,223.9,118.25,118.19,40.56872479]
["bitfinex","SOLUSD",1741639401671,0.17839006,118.3,118.24,40.28440165]
["bitfinex","SOLUSD",1741639401869,0.17839006,118.3,118.29,40.28440165]
["bitfinex","SOLUSD",1741639402274,0.17839006,118.3,118.28,40.28440165]
["bitfinex","SOLUSD",1741639402573,0.17839006,118.3,118.28,8.454]
["bitfinex","SOLUSD",1741639402876,0.17839006,118.3,118.28,48.73840165]
["bitfinex","SOLUSD",1741639403356,0.17839006,118.3,118.28,8.454]
["bitfinex","SOLUSD",1741639403553,0.17839006,118.3,118.29,40.28440165]
["bitfinex","SOLUSD",1741639404362,0.17839006,118.3,118.28,8.454]
["bitfinex","SOLUSD",1741639404570,0.17839006,118.3,118.25,42.2819]
["bitfinex","SOLUSD",1741639404778,0.17839006,118.3,118.28,40.28440165]
["bitfinex","SOLUSD",1741639405673,0.17839006,118.3,118.29,40.28440165]
["bitfinex","SOLUSD",1741639405878,9.006e-05,118.3,118.29,40.28440165]
["bitfinex","SOLUSD",1741639406689,2.95e-06,118.31,118.29,48.73810165]
["bitfinex","SOLUSD",1741639406864,7.796e-05,118.33,118.3,40.28440165]
["bitfinex","SOLUSD",1741639407185,7.796e-05,118.33,118.29,69.87250165]
["bitfinex","SOLUSD",1741639407386,7.796e-05,118.33,118.29,29.5881]
["bitfinex","SOLUSD",1741639407387,0.063,118.3,118.29,29.5881]
["bitfinex","SOLUSD",1741639407961,7.796e-05,118.33,118.29,69.87250165]
["bitfinex","SOLUSD",1741639408171,7.796e-05,118.33,118.3,40.28440165]
["bitfinex","SOLUSD",1741639408888,7.796e-05,118.33,118.31,48.73670165]
["bitfinex","SOLUSD",1741639409183,7.796e-05,118.33,118.32,40.28440165]
["bitfinex","SOLUSD",1741639410282,0.16306664,118.33,118.32,40.28440165]
["bitfinex","SOLUSD",1741639410864,0.16306664,118.33,118.31,40.28440165]
["bitfinex","SOLUSD",1741639411690,0.16298868,118.33,118.31,40.28440165]
["bitfinex","SOLUSD",1741639413389,0.16298868,118.33,118.32,8.4516]
["bitfinex","SOLUSD",1741639413585,0.16298868,118.33,118.32,49.02032479]
["bitfinex","SOLUSD",1741639413762,4.93e-05,118.34,118.32,89.0204033]
["bitfinex","SOLUSD",1741639413959,9.9,118.33,118.29,8.4537]
["bitfinex","SOLUSD",1741639414278,9.9,118.33,118.26,8.4559]
["bitfinex","SOLUSD",1741639414279,11.1615,118.33,118.26,8.4559]
["bitfinex","SOLUSD",1741639414468,101.9615,118.33,118.26,8.4559]
["bitfinex","SOLUSD",1741639414667,40.28440165,118.28,118.23,21.1449]
["bitfinex","SOLUSD",1741639414871,9.9,118.27,118.23,61.42930165]
["bitfinex","SOLUSD",1741639415189,9.9,118.26,118.23,61.42930165]
["bitfinex","SOLUSD",1741639415394,90.8,118.32,118.25,40.28440165]
["bitfinex","SOLUSD",1741639415593,40.28440165,118.33,118.28,40.28440165]
["bitfinex","SOLUSD",1741639416390,345.98445095,118.34,118.28,40.28440165]
["bitfinex","SOLUSD",1741639416590,9.9,118.33,118.3,40.28440165]
["bitfinex","SOLUSD",1741639416976,9.9,118.33,118.29,40.28440165]
["bitfinex","SOLUSD",1741639417378,50.18440165,118.33,118.29,8.4537]
["bitfinex","SOLUSD",1741639417585,51.44590165,118.33,118.29,8.4537]
["bitfinex","SOLUSD",1741639417770,40.28440165,118.32,118.29,8.4537]
["bitfinex","SOLUSD",1741639418496,50.18440165,118.33,118.29,8.4537]
["bitfinex","SOLUSD",1741639419373,40.28440165,118.3,118.22,42.294]
["bitfinex","SOLUSD",1741639419688,40.28440165,118.3,118.25,40.28440165]
["bitfinex","SOLUSD",1741639419889,122.08440165,118.31,118.25,40.28440165]
["bitfinex","SOLUSD",1741639420201,81.8,118.31,118.27,40.28440165]
["bitfinex","SOLUSD",1741639420494,50.21440165,118.33,118.28,40.28440165]
["bitfinex","SOLUSD",1741639421396,40.28440165,118.31,118.27,8.4552]
["bitfinex","SOLUSD",1741639422289,1.2615,118.3,118.27,8.4552]
["bitfinex","SOLUSD",1741639422500,40.28440165,118.29,118.24,48.74170165]
["bitfinex","SOLUSD",1741639422699,9.9,118.28,118.24,48.74170165]
["bitfinex","SOLUSD",1741639423073,9.9,118.28,118.24,69.88510165]
["bitfinex","SOLUSD",1741639423507,9.9,118.28,118.25,40.28440165]
["bitfinex","SOLUSD",1741639423795,40.28440165,118.32,118.27,40.28440165]
["bitfinex","SOLUSD",1741639423974,9.9,118.31,118.27,40.28440165]
["bitfinex","SOLUSD",1741639424177,9.9,118.31,118.24,71.8875]
["bitfinex","SOLUSD",1741639424178,9.9,118.31,118.28,40.28440165]
["bitfinex","SOLUSD",1741639424871,9.9,118.31,118.27,40.28440165]
["bitfinex","SOLUSD",1741639425473,50.18440165,118.31,118.26,40.28440165]
["bitfinex","SOLUSD",1741639425691,9.9,118.31,118.26,40.28440165]
["bitfinex","SOLUSD",1741639425917,9.9,118.31,118.27,40.28440165]
["bitfinex","SOLUSD",1741639426377,9.9,118.31,118.28,40.28440165]
["bitfinex","SOLUSD",1741639427678,9.9,118.31,118.29,8.4537]
["bitfinex","SOLUSD",1741639428484,40.31440165,118.33,118.29,8.4537]
["bitfinex","SOLUSD",1741639428711,9.88,118.31,118.29,8.4537]
["bitfinex","SOLUSD",1741639430179,9.88,118.31,118.28,69.87410165]
["bitfinex","SOLUSD",1741639430393,0.1660166,118.3,118.28,69.87410165]
["bitfinex","SOLUSD",1741639431586,0.1660166,118.3,118.29,40.28440165]
["bitfinex","SOLUSD",1741639431788,0.1660166,118.3,118.29,40.34740165]
["bitfinex","SOLUSD",1741639431981,0.1660166,118.3,118.29,0.063]
["bitfinex","SOLUSD",1741639433905,40.45041825,118.3,118.29,0.063]
["bitfinex","SOLUSD",1741639434090,0.1660166,118.3,118.29,0.063]
["bitfinex","SOLUSD",1741639434484,0.1660166,118.3,118.29,40.34740165]
["bitfinex","SOLUSD",1741639434892,0.1660166,118.3,118.29,0.063]
["bitfinex","SOLUSD",1741639436087,0.1660166,118.3,118.29,40.34740165]
["bitfinex","SOLUSD",1741639436287,0.1660166,118.3,118.29,48.80110165]
["bitfinex","SOLUSD",1741639436682,0.1660166,118.3,118.29,8.5167]
["bitfinex","SOLUSD",1741639438508,0.1660166,118.3,118.29,0.063]
["bitfinex","SOLUSD",1741639440489,0.1660166,118.3,118.29,40.34740165]
["bitfinex","SOLUSD",1741639440893,0.1660166,118.3,118.29,0.063]
["bitfinex","SOLUSD",1741639441513,0.1660166,118.3,118.29,40.34740165]
["bitfinex","SOLUSD",1741639441811,1.66e-05,118.3,118.29,40.34740165]
["bitfinex","SOLUSD",1741639442602,1.66e-05,118.3,118.29,48.80110165]
["bitfinex","SOLUSD",1741639446039,1.66e-05,118.3,118.29,8.5167]
["bitfinex","SOLUSD",1741639446619,1.66e-05,118.3,118.29,0.063]
["bitfinex","SOLUSD",1741639450411,0.18218929,118.3,118.29,0.063]
["bitfinex","SOLUSD",1741639450736,0.18218929,118.3,118.29,40.34740165]
["bitfinex","SOLUSD",1741639450945,0.18218929,118.3,118.29,0.063]
["bitfinex","SOLUSD",1741639451730,0.18217269,118.3,118.29,0.063]
["bitfinex","SOLUSD",1741639455244,0.18217269,118.3,118.29,25.24079288]
["bitfinex","SOLUSD",1741639456625,0.18217269,118.3,118.29,33.69449288]
["bitfinex","SOLUSD",1741639462453,7.269e-05,118.3,118.29,33.69449288]
["bitfinex","SOLUSD",1741639463138,8.675e-05,118.31,118.29,33.83665445]
["bitfinex","SOLUSD",1741639463339,8.675e-05,118.31,118.3,25.17779288]
["bitfinex","SOLUSD",1741639463951,8.675e-05,118.31,118.3,33.63079288]
["bitfinex","SOLUSD",1741639469158,6.437e-05,118.32,118.31,0.28432314]
["bitfinex","SOLUSD",1741639469350,1.358e-05,118.33,118.31,50.6399089]
["bitfinex","SOLUSD",1741639469661,1.358e-05,118.33,118.32,50.49774733]
["bitfinex","SOLUSD",1741639470448,2.246e-05,118.33,118.32,58.94934733]
["bitfinex","SOLUSD",1741639470659,5.036e-05,118.34,118.32,58.94934733]
["bitfinex","SOLUSD",1741639470844,5.036e-05,118.34,118.33,25.17779288]
["bitfinex","SOLUSD",1741639471047,8.933e-05,118.35,118.33,25.17779288]
["bitfinex","SOLUSD",1741639471262,8.933e-05,118.35,118.34,25.17779288]
["bitfinex","SOLUSD",1741639471757,6.76e-05,118.36,118.34,25.17779288]
["bitfinex","SOLUSD",1741639471932,6.76e-05,118.36,118.35,25.17779288]
["bitfinex","SOLUSD",1741639472351,6.76e-05,118.36,118.35,33.62729288]
["bitfinex","SOLUSD",1741639475161,5.293e-05,118.37,118.36,0.14216157]
["bitfinex","SOLUSD",1741639475351,9.168e-05,118.38,118.37,0.14216157]
["bitfinex","SOLUSD",1741639475551,9.168e-05,118.38,118.37,70.49774733]
["bitfinex","SOLUSD",1741639476061,6.37e-05,118.39,118.37,58.94574733]
["bitfinex","SOLUSD",1741639476264,6.37e-05,118.39,118.38,50.35558576]
["bitfinex","SOLUSD",1741639476564,7.59e-06,118.4,118.38,50.35558576]
["bitfinex","SOLUSD",1741639476743,1.157e-05,118.41,118.39,25.31995445]
["bitfinex","SOLUSD",1741639477062,8.648e-05,118.42,118.4,25.17779288]
["bitfinex","SOLUSD",1741639477239,8.648e-05,118.42,118.41,25.17779288]
["bitfinex","SOLUSD",1741639477864,8.648e-05,118.42,118.41,33.76515445]
["bitfinex","SOLUSD",1741639481963,8.648e-05,118.45,118.42,0.28432314]
["bitfinex","SOLUSD",1741639482166,8.648e-05,118.45,118.44,25.17779288]
["bitfinex","SOLUSD",1741639482358,0.043,118.47,118.45,0.14216157]
["bitfinex","SOLUSD",1741639482574,18.2216,118.53,118.46,25.17779288]
["bitfinex","SOLUSD",1741639482575,25.17779288,118.51,118.46,25.17779288]
["bitfinex","SOLUSD",1741639483248,20.3431,118.53,118.46,25.17779288]
["bitfinex","SOLUSD",1741639483565,25.17779288,118.51,118.46,25.17779288]
["bitfinex","SOLUSD",1741639484264,25.17779288,118.51,118.47,29.5432]
["bitfinex","SOLUSD",1741639484465,25.17779288,118.5,118.47,8.4409]
["bitfinex","SOLUSD",1741639484767,25.17779288,118.48,118.43,25.17779288]
["bitfinex","SOLUSD",1741639485069,25.17779288,118.45,118.4,25.17779288]
["bitfinex","SOLUSD",1741639485371,35.01779288,118.44,118.39,25.17779288]
["bitfinex","SOLUSD",1741639485571,25.17779288,118.42,118.38,29.5657]
["bitfinex","SOLUSD",1741639485972,9.84,118.44,118.39,25.17779288]
["bitfinex","SOLUSD",1741639485973,35.01779288,118.44,118.39,25.17779288]
["bitfinex","SOLUSD",1741639486161,35.01779288,118.44,118.4,29.5607]
["bitfinex","SOLUSD",1741639486358,25.17779288,118.42,118.37,8.448]
["bitfinex","SOLUSD",1741639486672,26.43929288,118.42,118.37,54.74599288]
["bitfinex","SOLUSD",1741639486980,36.27929288,118.44,118.39,25.17779288]
["bitfinex","SOLUSD",1741639487155,25.17779288,118.43,118.38,25.17779288]
["bitfinex","SOLUSD",1741639487355,26.43929288,118.43,118.38,25.17779288]
["bitfinex","SOLUSD",1741639487554,36.27929288,118.44,118.38,25.17779288]
["bitfinex","SOLUSD",1741639487784,36.27929288,118.44,118.39,25.17779288]
["bitfinex","SOLUSD",1741639488154,36.27929288,118.44,118.38,25.17779288]
["bitfinex","SOLUSD",1741639488356,36.27929288,118.44,118.39,25.17779288]
["bitfinex","SOLUSD",1741639489155,36.27929288,118.44,118.38,33.62509288]
["bitfinex","SOLUSD",1741639489579,35.01779288,118.44,118.39,25.17779288]
["bitfinex","SOLUSD",1741639489871,9.84,118.44,118.4,25.17779288]
["bitfinex","SOLUSD",1741639490078,9.84,118.44,118.41,25.17779288]
["bitfinex","SOLUSD",1741639490455,0.15756508,118.42,118.41,8.4452]
["bitfinex","SOLUSD",1741639491148,0.15756508,118.42,118.41,33.62299288]
["bitfinex","SOLUSD",1741639491346,0.15756508,118.42,118.4,25.17779288]
["bitfinex","SOLUSD",1741639491559,0.15756508,118.42,118.39,33.62439288]
["bitfinex","SOLUSD",1741639491772,0.00756508,118.42,118.39,33.62439288]
["bitfinex","SOLUSD",1741639492179,0.00756508,118.42,118.39,54.74099288]
["bitfinex","SOLUSD",1741639492773,0.00756508,118.42,118.39,8.4466]
["bitfinex","SOLUSD",1741639493158,0.00756508,118.42,118.39,33.62439288]
["bitfinex","SOLUSD",1741639493672,0.00756508,118.42,118.39,54.74099288]
["bitfinex","SOLUSD",1741639493868,0.00756508,118.42,118.4,25.17779288]
["bitfinex","SOLUSD",1741639494073,0.00756508,118.42,118.41,25.17779288]
["bitfinex","SOLUSD",1741639494654,0.00756508,118.42,118.4,25.17779288]
["bitfinex","SOLUSD",1741639495168,0.00756508,118.42,118.41,25.17779288]
["bitfinex","SOLUSD",1741639495473,0.00756508,118.42,118.41,33.62299288]
["bitfinex","SOLUSD",1741639496257,0.00756508,118.42,118.41,8.4452]
["bitfinex","SOLUSD",1741639496459,0.00756508,118.42,118.41,33.62299288]
["bitfinex","SOLUSD",1741639496674,4.153e-05,118.43,118.41,33.62299288]
["bitfinex","SOLUSD",1741639496858,4.153e-05,118.43,118.42,25.17779288]
["bitfinex","SOLUSD",1741639497359,4.153e-05,118.43,118.42,33.62229288]
["bitfinex","SOLUSD",1741639499451,4.153e-05,118.43,118.42,8.4445]
["bitfinex","SOLUSD",1741639500155,4.153e-05,118.43,118.4,8.4459]
["bitfinex","SOLUSD",1741639500580,4.153e-05,118.43,118.4,29.5607]
["bitfinex","SOLUSD",1741639500759,4.153e-05,118.43,118.4,8.4459]
["bitfinex","SOLUSD",1741639500958,1.2615,118.42,118.38,25.17779288]
["bitfinex","SOLUSD",1741639501262,25.17779288,118.41,118.36,54.74839288]
["bitfinex","SOLUSD",1741639501655,1.2615,118.42,118.38,25.17779288]
["bitfinex","SOLUSD",1741639501864,87.96634153,118.43,118.39,25.17779288]
["bitfinex","SOLUSD",1741639502073,6.16634153,118.43,118.4,25.17779288]
["bitfinex","SOLUSD",1741639502285,6.16634153,118.43,118.41,25.17779288]
["bitfinex","SOLUSD",1741639502466,9.84,118.42,118.41,25.17779288]
["bitfinex","SOLUSD",1741639502662,9.84,118.42,118.4,25.17779288]
["bitfinex","SOLUSD",1741639502858,9.84,118.42,118.41,25.17779288]
["bitfinex","SOLUSD",1741639503479,4.153e-05,118.43,118.41,25.17779288]
["bitfinex","SOLUSD",1741639503683,9.109e-05,118.44,118.42,25.17779288]
["bitfinex","SOLUSD",1741639503877,9.109e-05,118.44,118.43,25.17779288]
["bitfinex","SOLUSD",1741639504185,9.109e-05,118.44,118.42,25.17779288]
["bitfinex","SOLUSD",1741639504394,25.17788397,118.44,118.39,54.74099288]
["bitfinex","SOLUSD",1741639504761,9.109e-05,118.44,118.4,25.17779288]
["bitfinex","SOLUSD",1741639504966,9.109e-05,118.44,118.42,25.17779288]
["bitfinex","SOLUSD",1741639505186,9.109e-05,118.44,118.39,29.5632]
["bitfinex","SOLUSD",1741639505383,9.109e-05,118.44,118.41,8.4452]
["bitfinex","SOLUSD",1741639506065,9.84,118.43,118.41,33.62299288]
["bitfinex","SOLUSD",1741639506368,9.84,118.43,118.41,8.4452]
["bitfinex","SOLUSD",1741639507271,9.109e-05,118.44,118.42,25.17779288]
["bitfinex","SOLUSD",1741639507467,5.8e-05,118.45,118.4,0.28432314]
["bitfinex","SOLUSD",1741639507869,9.399e-05,118.46,118.42,20.0]
["bitfinex","SOLUSD",1741639508291,9.399e-05,118.46,118.45,25.17779288]
["bitfinex","SOLUSD",1741639508864,0.16102117,118.48,118.45,25.17779288]
["bitfinex","SOLUSD",1741639509065,0.16102117,118.48,118.47,25.17779288]
["bitfinex","SOLUSD",1741639509485,0.16102117,118.48,118.47,8.4409]
["bitfinex","SOLUSD",1741639509865,0.16102117,118.48,118.46,8.4416]
["bitfinex","SOLUSD",1741639510088,34.23769288,118.47,118.41,25.17779288]
["bitfinex","SOLUSD",1741639510291,25.17779288,118.45,118.4,33.62369288]
["bitfinex","SOLUSD",1741639510469,25.17779288,118.43,118.4,8.4459]
["bitfinex","SOLUSD",1741639510663,315.32,118.44,118.4,8.4459]
["bitfinex","SOLUSD",1741639510984,315.32,118.44,118.41,25.17779288]
["bitfinex","SOLUSD",1741639511188,25.17779288,118.43,118.4,8.4459]
["bitfinex","SOLUSD",1741639511397,315.32,118.44,118.4,33.62369288]
["bitfinex","SOLUSD",1741639511697,315.3,118.44,118.42,25.17779288]
["bitfinex","SOLUSD",1741639511868,9.82,118.44,118.43,25.17779288]
["bitfinex","SOLUSD",1741639512268,9.82,118.44,118.43,40.16887738]
["bitfinex","SOLUSD",1741639512791,9.82,118.46,118.43,40.16887738]
["bitfinex","SOLUSD",1741639512967,9.82,118.46,118.44,40.16887738]
["bitfinex","SOLUSD",1741639513573,9.82,118.46,118.45,8.4423]
["bitfinex","SOLUSD",1741639513964,0.17333103,118.47,118.45,8.4423]
["bitfinex","SOLUSD",1741639514167,9.82,118.46,118.45,8.4423]
["bitfinex","SOLUSD",1741639514768,9.82,118.46,118.45,48.61117738]
["bitfinex","SOLUSD",1741639514963,9.82,118.46,118.45,8.4423]
["bitfinex","SOLUSD",1741639515476,9.82,118.46,118.43,61.27787738]
["bitfinex","SOLUSD",1741639515672,9.82,118.46,118.44,8.443]
["bitfinex","SOLUSD",1741639515875,40.16887738,118.45,118.42,8.4445]
["bitfinex","SOLUSD",1741639516084,44.32537738,118.45,118.39,21.1161]
["bitfinex","SOLUSD",1741639516262,40.16887738,118.43,118.4,8.4459]
["bitfinex","SOLUSD",1741639516462,41.43037738,118.43,118.4,8.4459]
["bitfinex","SOLUSD",1741639516685,46.54147738,118.44,118.4,8.4459]
["bitfinex","SOLUSD",1741639516891,46.54147738,118.44,118.4,29.5607]
["bitfinex","SOLUSD",1741639516892,6.3726,118.44,118.4,29.5607]
["bitfinex","SOLUSD",1741639517192,6.3726,118.44,118.41,40.16887738]
["bitfinex","SOLUSD",1741639517489,6.3726,118.44,118.4,69.72957738]
["bitfinex","SOLUSD",1741639518887,7.6341,118.44,118.4,8.4459]
["bitfinex","SOLUSD",1741639519188,47.80297738,118.44,118.4,8.4459]
["bitfinex","SOLUSD",1741639519402,40.16887738,118.43,118.39,8.4463]
["bitfinex","SOLUSD",1741639519573,41.43037738,118.43,118.38,69.79757738]
["bitfinex","SOLUSD",1741639520096,129.60297738,118.44,118.39,40.16887738]
["bitfinex","SOLUSD",1741639520300,128.34147738,118.44,118.39,40.16887738]
["bitfinex","SOLUSD",1741639520600,129.60297738,118.44,118.38,69.79757738]
["bitfinex","SOLUSD",1741639520979,129.60297738,118.44,118.39,40.16887738]
["bitfinex","SOLUSD",1741639521183,88.1726,118.44,118.39,40.16887738]
["bitfinex","SOLUSD",1741639521382,88.1726,118.44,118.4,40.16887738]
["bitfinex","SOLUSD",1741639521581,88.1726,118.44,118.42,8.4445]
["bitfinex","SOLUSD",1741639521787,223.69,118.45,118.43,40.16887738]
["bitfinex","SOLUSD",1741639521994,233.51,118.45,118.43,40.16887738]
["bitfinex","SOLUSD",1741639522194,6.54583103,118.47,118.44,40.16887738]
["bitfinex","SOLUSD",1741639522195,0.17333103,118.47,118.44,40.16887738]
["bitfinex","SOLUSD",1741639522511,0.17333103,118.47,118.45,40.16887738]
["bitfinex","SOLUSD",1741639523205,0.17333103,118.47,118.43,40.16887738]
["bitfinex","SOLUSD",1741639523400,9.82,118.46,118.43,40.16887738]
["bitfinex","SOLUSD",1741639523577,9.82,118.46,118.45,8.4423]
["bitfinex","SOLUSD",1741639524803,9.82,118.46,118.45,48.61117738]
["bitfinex","SOLUSD",1741639525107,0.17333103,118.47,118.45,48.61117738]
["bitfinex","SOLUSD",1741639528207,0.17333103,118.47,118.46,40.16887738]
["bitfinex","SOLUSD",1741639529777,9.99333103,118.47,118.45,8.4423]
["bitfinex","SOLUSD",1741639530405,0.18317776,118.46,118.45,48.61117738]
["bitfinex","SOLUSD",1741639530787,0.18317776,118.46,118.44,8.4427]
["bitfinex","SOLUSD",1741639531613,0.18317776,118.46,118.45,40.16887738]
["bitfinex","SOLUSD",1741639532112,0.18317776,118.46,118.45,48.61117738]
["bitfinex","SOLUSD",1741639532404,0.18317776,118.46,118.45,8.4423]
["bitfinex","SOLUSD",1741639532587,0.18317776,118.46,118.45,48.61117738]
["bitfinex","SOLUSD",1741639533412,7.776e-05,118.46,118.45,48.61117738]
["bitfinex","SOLUSD",1741639533789,7.776e-05,118.46,118.42,0.063]
["bitfinex","SOLUSD",1741639534003,9.82,118.45,118.42,8.5068]
["bitfinex","SOLUSD",1741639534307,9.82,118.45,118.43,40.16887738]
["bitfinex","SOLUSD",1741639534483,9.82,118.45,118.44,40.16887738]
["bitfinex","SOLUSD",1741639534907,9.82,118.45,118.42,0.063]
["bitfinex","SOLUSD",1741639535113,9.82,118.45,118.42,40.23187738]
["bitfinex","SOLUSD",1741639535608,9.82,118.45,118.42,0.063]
["bitfinex","SOLUSD",1741639536106,43.08937738,118.44,118.42,0.063]
["bitfinex","SOLUSD",1741639536292,49.87417738,118.43,118.42,0.063]
["bitfinex","SOLUSD",1741639536496,1.2615,118.43,118.42,0.063]
["bitfinex","SOLUSD",1741639536701,41.43037738,118.43,118.42,0.063]
["bitfinex","SOLUSD",1741639537085,56.94907738,118.43,118.42,0.063]
["bitfinex","SOLUSD",1741639537281,56.94907738,118.43,118.38,0.063]
["bitfinex","SOLUSD",1741639537482,40.16887738,118.4,118.38,0.063]
["bitfinex","SOLUSD",1741639537708,51.25037738,118.39,118.38,0.063]
["bitfinex","SOLUSD",1741639538409,59.69697738,118.39,118.38,0.063]
["bitfinex","SOLUSD",1741639538787,9.14216157,118.38,118.33,0.063]
["bitfinex","SOLUSD",1741639539107,40.16887738,118.34,118.33,0.063]
["bitfinex","SOLUSD",1741639539305,49.98887738,118.34,118.33,0.063]
["bitfinex","SOLUSD",1741639539613,9.82,118.34,118.33,0.063]
["bitfinex","SOLUSD",1741639541386,91.324,118.39,118.33,40.23187738]
["bitfinex","SOLUSD",1741639541581,91.324,118.39,118.36,40.16887738]
["bitfinex","SOLUSD",1741639541582,9.82,118.38,118.36,40.16887738]
["bitfinex","SOLUSD",1741639542487,9.82,118.38,118.37,8.448]
["bitfinex","SOLUSD",1741639543009,9.82,118.38,118.36,48.61737738]
["bitfinex","SOLUSD",1741639543213,9.82,118.38,118.36,8.4485]
["bitfinex","SOLUSD",1741639544089,9.82,118.38,118.36,0.063]
["bitfinex","SOLUSD",1741639544414,9.82,118.38,118.36,40.23187738]
["bitfinex","SOLUSD",1741639544603,9.82,118.38,118.37,40.16887738]
["bitfinex","SOLUSD",1741639545013,9.82,118.38,118.36,40.23187738]
["bitfinex","SOLUSD",1741639545511,9.82,118.38,118.37,40.16887738]
["bitfinex","SOLUSD",1741639546112,9.82,118.38,118.37,48.61687738]
["bitfinex","SOLUSD",1741639546992,223.62,118.4,118.37,48.61687738]
["bitfinex","SOLUSD",1741639547215,9.12937776,118.46,118.39,40.16887738]
["bitfinex","SOLUSD",1741639547415,9.12937776,118.46,118.42,40.16887738]
["bitfinex","SOLUSD",1741639548112,0.03007776,118.46,118.43,48.61267738]
["bitfinex","SOLUSD",1741639548321,0.03007776,118.46,118.44,40.16887738]
["bitfinex","SOLUSD",1741639548490,0.03007776,118.46,118.45,40.16887738]
["bitfinex","SOLUSD",1741639550223,0.03007776,118.46,118.45,48.61117738]
["bitfinex","SOLUSD",1741639550224,7.776e-05,118.46,118.45,48.61117738]
["bitfinex","SOLUSD",1741639550391,8.3e-05,118.46,118.45,48.61117738]
["bitfinex","SOLUSD",1741639550812,8.3e-05,118.46,118.45,48.75333895]
["bitfinex","SOLUSD",1741639551043,6.862e-05,118.47,118.46,40.16887738]
["bitfinex","SOLUSD",1741639551704,6.862e-05,118.47,118.46,40.31103895]
["bitfinex","SOLUSD",1741639552223,0.17861536,118.48,118.47,11.57896157]
["bitfinex","SOLUSD",1741639552424,0.17861536,118.48,118.47,51.74783895]
["bitfinex","SOLUSD",1741639553122,0.17861536,118.48,118.47,51.60567738]
["bitfinex","SOLUSD",1741639553320,0.17861536,118.48,118.47,48.60977738]
["bitfinex","SOLUSD",1741639556922,0.20861536,118.48,118.47,48.60977738]
["bitfinex","SOLUSD",1741639559827,0.17826986,118.5,118.48,0.14216157]
["bitfinex","SOLUSD",1741639560019,0.17826986,118.5,118.49,40.16887738]
["bitfinex","SOLUSD",1741639561235,0.17826986,118.5,118.49,48.60837738]
["bitfinex","SOLUSD",1741639561435,9.97826986,118.5,118.43,4.25858408]
["bitfinex","SOLUSD",1741639561650,19.67876986,118.5,118.44,40.16887738]
["bitfinex","SOLUSD",1741639561944,50.14714724,118.5,118.43,29.5529]
["bitfinex","SOLUSD",1741639562146,40.16887738,118.46,118.41,40.16887738]
["bitfinex","SOLUSD",1741639562326,51.23037738,118.45,118.39,40.16887738]
["bitfinex","SOLUSD",1741639562522,9.8,118.45,118.42,40.16887738]
["bitfinex","SOLUSD",1741639562722,15.38756157,118.49,118.44,40.16887738]
["bitfinex","SOLUSD",1741639562723,6.2454,118.49,118.44,40.16887738]
["bitfinex","SOLUSD",1741639562919,7.5069,118.49,118.44,40.16887738]
["bitfinex","SOLUSD",1741639563124,6.2454,118.49,118.45,48.61057738]
["bitfinex","SOLUSD",1741639563837,9.97826986,118.5,118.46,40.16887738]
["bitfinex","SOLUSD",1741639564051,9.97826986,118.5,118.45,48.61057738]
["bitfinex","SOLUSD",1741639564236,50.14714724,118.5,118.39,46.54562002]
["bitfinex","SOLUSD",1741639564418,1.2615,118.49,118.44,40.16887738]
["bitfinex","SOLUSD",1741639564615,50.14714724,118.5,118.44,40.16887738]
["bitfinex","SOLUSD",1741639565254,41.43037738,118.49,118.44,48.61147738]
["bitfinex","SOLUSD",1741639565837,40.16887738,118.48,118.42,40.16887738]
["bitfinex","SOLUSD",1741639566132,40.16887738,118.43,118.37,0.063]
["bitfinex","SOLUSD",1741639566326,40.16887738,118.4,118.37,0.063]
["bitfinex","SOLUSD",1741639566650,11.0615,118.42,118.37,8.511]
["bitfinex","SOLUSD",1741639566838,51.23037738,118.42,118.37,8.511]
["bitfinex","SOLUSD",1741639567047,40.16887738,118.4,118.37,0.063]
["bitfinex","SOLUSD",1741639567224,40.16887738,118.39,118.37,0.063]
["bitfinex","SOLUSD",1741639567424,41.43037738,118.38,118.37,0.063]
["bitfinex","SOLUSD",1741639567624,40.16887738,118.39,118.37,0.063]
["bitfinex","SOLUSD",1741639568431,81.8,118.4,118.37,0.063]
["bitfinex","SOLUSD",1741639569074,51.23037738,118.42,118.37,0.063]
["bitfinex","SOLUSD",1741639569232,40.16887738,118.41,118.37,8.511]
["bitfinex","SOLUSD",1741639569431,40.16887738,118.38,118.37,0.063]
["bitfinex","SOLUSD",1741639570334,40.33370292,118.38,118.37,0.063]
["bitfinex","SOLUSD",1741639570556,97.13464187,118.38,118.37,0.063]
["bitfinex","SOLUSD",1741639570758,40.16887738,118.37,118.36,0.063]
["bitfinex","SOLUSD",1741639570929,131.76887738,118.37,118.36,0.063]
["bitfinex","SOLUSD",1741639571129,50.25320052,118.37,118.36,0.063]
["bitfinex","SOLUSD",1741639571337,0.28432314,118.36,118.33,0.063]
["bitfinex","SOLUSD",1741639571552,60.16887738,118.34,118.33,0.063]
["bitfinex","SOLUSD",1741639571740,283.97103895,118.34,118.33,0.063]
["bitfinex","SOLUSD",1741639571939,263.82887738,118.34,118.33,0.063]
["bitfinex","SOLUSD",1741639573336,223.66,118.34,118.33,0.063]
["bitfinex","SOLUSD",1741639573635,233.46,118.34,118.33,0.063]
["bitfinex","SOLUSD",1741639574634,233.46,118.34,118.33,40.23187738]
["bitfinex","SOLUSD",1741639575156,273.62887738,118.34,118.33,0.063]
["bitfinex","SOLUSD",1741639575332,282.07907738,118.34,118.33,0.063]
["bitfinex","SOLUSD",1741639575659,288.93114795,118.34,118.33,0.063]
["bitfinex","SOLUSD",1741639575957,26.3442,118.3,118.29,0.063]
["bitfinex","SOLUSD",1741639576126,0.14216157,118.29,118.26,0.063]
["bitfinex","SOLUSD",1741639576333,0.14216157,118.27,118.26,0.063]
["bitfinex","SOLUSD",1741639576531,0.14216157,118.27,118.21,0.063]
["bitfinex","SOLUSD",1741639576532,20.0,118.24,118.21,0.063]
["bitfinex","SOLUSD",1741639576727,46.51307738,118.22,118.21,0.063]
["bitfinex","SOLUSD",1741639577156,47.91673895,118.22,118.15,129.79686543]
["bitfinex","SOLUSD",1741639577363,40.16887738,118.2,118.15,129.79686543]
["bitfinex","SOLUSD",1741639577564,1.2615,118.2,118.16,40.16887738]
["bitfinex","SOLUSD",1741639577770,6.3442,118.22,118.16,40.16887738]
["bitfinex","SOLUSD",1741639577771,7.6057,118.22,118.16,40.16887738]
["bitfinex","SOLUSD",1741639577935,40.16887738,118.2,118.15,129.79686543]
["bitfinex","SOLUSD",1741639578261,60.59540498,118.16,118.15,129.79686543]
["bitfinex","SOLUSD",1741639578468,70.39540498,118.16,118.15,129.79686543]
["bitfinex","SOLUSD",1741639578627,70.39540498,118.16,118.09,8.75242314]
["bitfinex","SOLUSD",1741639578628,9.8,118.16,118.09,8.75242314]
["bitfinex","SOLUSD",1741639578835,9.8,118.16,118.09,8.4681]
["bitfinex","SOLUSD",1741639579149,70.39540498,118.16,118.09,8.4681]
["bitfinex","SOLUSD",1741639579336,70.39540498,118.16,118.11,60.59540498]
["bitfinex","SOLUSD",1741639579539,60.59540498,118.12,118.07,60.59540498]
["bitfinex","SOLUSD",1741639579736,9.8,118.11,118.07,60.59540498]
["bitfinex","SOLUSD",1741639579954,9.8,118.11,118.09,60.59540498]
["bitfinex","SOLUSD",1741639580353,9.8,118.11,118.1,60.59540498]
["bitfinex","SOLUSD",1741639580775,223.8,118.13,118.1,60.59540498]
["bitfinex","SOLUSD",1741639581081,223.8,118.13,118.12,60.59540498]
["bitfinex","SOLUSD",1741639581671,223.8,118.13,118.12,69.06130498]
["bitfinex","SOLUSD",1741639582072,223.8,118.13,118.09,8.4681]
["bitfinex","SOLUSD",1741639582377,223.8,118.13,118.12,60.59540498]
["bitfinex","SOLUSD",1741639582771,9.8,118.16,118.12,60.59540498]
["bitfinex","SOLUSD",1741639582968,9.8,118.16,118.15,60.59540498]
["bitfinex","SOLUSD",1741639583165,90.8,118.23,118.15,60.59540498]
["bitfinex","SOLUSD",1741639583467,1.2615,118.24,118.19,60.59540498]
["bitfinex","SOLUSD",1741639583676,61.85690498,118.24,118.19,69.05600498]
["bitfinex","SOLUSD",1741639583978,9.0,118.25,118.19,69.05600498]
["bitfinex","SOLUSD",1741639583979,61.85690498,118.25,118.19,69.05600498]
["bitfinex","SOLUSD",1741639584282,60.59540498,118.23,118.18,69.05680498]
["bitfinex","SOLUSD",1741639584778,152.21540498,118.24,118.19,60.59540498]
["bitfinex","SOLUSD",1741639585153,91.62,118.24,118.19,60.59540498]
["bitfinex","SOLUSD",1741639585389,60.59540498,118.23,118.18,69.05680498]
["bitfinex","SOLUSD",1741639585690,152.21540498,118.24,118.18,60.59540498]
["bitfinex","SOLUSD",1741639585995,152.21540498,118.24,118.19,60.59540498]
["bitfinex","SOLUSD",1741639586157,9.82,118.24,118.21,60.59540498]
["bitfinex","SOLUSD",1741639586557,9.82,118.24,118.19,60.59540498]
["bitfinex","SOLUSD",1741639588867,60.59540498,118.22,118.18,8.4614]
["bitfinex","SOLUSD",1741639589367,60.59540498,118.22,118.17,60.59540498]
["bitfinex","SOLUSD",1741639589694,61.85690498,118.21,118.12,42.3265]
["bitfinex","SOLUSD",1741639589872,70.41540498,118.2,118.15,60.59540498]
["bitfinex","SOLUSD",1741639590483,0.16454411,118.16,118.15,60.59540498]
["bitfinex","SOLUSD",1741639590878,4.411e-05,118.16,118.15,60.59540498]
["bitfinex","SOLUSD",1741639591103,4.093e-05,118.17,118.15,60.59540498]
["bitfinex","SOLUSD",1741639591392,4.093e-05,118.17,118.16,80.59540498]
["bitfinex","SOLUSD",1741639591573,4.093e-05,118.17,118.16,89.05850498]
["bitfinex","SOLUSD",1741639591883,4.093e-05,118.17,118.16,69.05850498]
["bitfinex","SOLUSD",1741639592089,4.093e-05,118.17,118.16,8.4631]
["bitfinex","SOLUSD",1741639592289,4.093e-05,118.17,118.16,69.05850498]
["bitfinex","SOLUSD",1741639592665,4.093e-05,118.17,118.16,8.4631]
["bitfinex","SOLUSD",1741639592866,4.093e-05,118.17,118.15,0.03]
["bitfinex","SOLUSD",1741639593079,9.82,118.16,118.15,0.03]
["bitfinex","SOLUSD",1741639593363,70.41540498,118.16,118.15,0.03]
["bitfinex","SOLUSD",1741639593570,79.02066655,118.16,118.15,0.03]
["bitfinex","SOLUSD",1741639593769,80.28216655,118.16,118.08,8.4683]
["bitfinex","SOLUSD",1741639593991,60.59540498,118.12,118.08,8.4683]
["bitfinex","SOLUSD",1741639594191,9.82,118.11,118.08,8.4683]
["bitfinex","SOLUSD",1741639594907,9.82,118.11,118.08,69.06370498]
["bitfinex","SOLUSD",1741639596680,9.82,118.11,118.07,69.06490498]
["bitfinex","SOLUSD",1741639596876,9.82,118.11,118.06,0.03]
["bitfinex","SOLUSD",1741639596877,60.59540498,118.08,118.06,0.03]
["bitfinex","SOLUSD",1741639597105,224.14,118.08,118.06,0.03]
["bitfinex","SOLUSD",1741639597309,60.59540498,118.07,118.06,0.03]
["bitfinex","SOLUSD",1741639597517,61.85690498,118.07,118.06,0.03]
["bitfinex","SOLUSD",1741639597682,224.14,118.08,118.06,0.03]
["bitfinex","SOLUSD",1741639598991,224.14,118.08,118.06,60.62540498]
["bitfinex","SOLUSD",1741639599194,9.82,118.11,118.06,60.62540498]
["bitfinex","SOLUSD",1741639599195,9.82,118.11,118.07,60.59540498]
["bitfinex","SOLUSD",1741639599382,71.67690498,118.11,118.06,60.62540498]
["bitfinex","SOLUSD",1741639599582,60.59540498,118.09,118.06,0.03]
["bitfinex","SOLUSD",1741639599781,61.85690498,118.1,118.06,0.03]
["bitfinex","SOLUSD",1741639600005,153.47690498,118.11,118.06,60.62540498]
["bitfinex","SOLUSD",1741639600209,91.62,118.11,118.07,60.59540498]
["bitfinex","SOLUSD",1741639600583,92.8815,118.11,118.06,60.62540498]
["bitfinex","SOLUSD",1741639600784,60.59540498,118.09,118.06,0.03]
["bitfinex","SOLUSD",1741639601017,60.59540498,118.1,118.06,0.03]
["bitfinex","SOLUSD",1741639601183,60.59540498,118.07,118.06,0.03]
["bitfinex","SOLUSD",1741639601383,61.85690498,118.07,118.06,0.03]
["bitfinex","SOLUSD",1741639602212,15.2337,118.06,118.03,0.03]
["bitfinex","SOLUSD",1741639602381,20.0,118.04,118.03,0.03]
["bitfinex","SOLUSD",1741639602585,323.65540498,118.04,118.03,0.03]
["bitfinex","SOLUSD",1741639602785,323.65540498,118.04,117.94,8.4788]
["bitfinex","SOLUSD",1741639602786,20.0,118.01,117.94,8.4788]
["bitfinex","SOLUSD",1741639603011,60.59540498,117.97,117.93,8.4793]
["bitfinex","SOLUSD",1741639603190,9.94,117.96,117.93,8.4793]
["bitfinex","SOLUSD",1741639603384,9.94,117.96,117.95,60.59540498]
["bitfinex","SOLUSD",1741639603607,92.0615,118.02,117.93,29.6783]
["bitfinex","SOLUSD",1741639603909,10.14,118.01,117.96,60.59540498]
["bitfinex","SOLUSD",1741639604215,229.8591979,118.04,117.96,60.59540498]
["bitfinex","SOLUSD",1741639604216,0.14216157,118.07,118.0,60.59540498]
["bitfinex","SOLUSD",1741639604415,92.0615,118.06,117.99,20.0]
["bitfinex","SOLUSD",1741639604601,90.8,118.06,118.0,0.28432314]
["bitfinex","SOLUSD",1741639604794,10.26,118.08,118.05,60.59540498]
["bitfinex","SOLUSD",1741639605106,10.26,118.08,118.03,60.62540498]
["bitfinex","SOLUSD",1741639605107,70.85540498,118.08,118.03,60.62540498]
["bitfinex","SOLUSD",1741639605311,1.2615,118.07,118.03,0.03]
["bitfinex","SOLUSD",1741639605493,1.2615,118.07,118.03,60.62540498]
["bitfinex","SOLUSD",1741639605689,10.26,118.08,118.03,0.03]
["bitfinex","SOLUSD",1741639605993,62.73756655,118.04,118.03,0.03]
["bitfinex","SOLUSD",1741639606308,6.51896157,118.03,117.94,60.59540498]
["bitfinex","SOLUSD",1741639606518,60.59540498,117.98,117.93,69.07500498]
["bitfinex","SOLUSD",1741639606825,1.2615,118.01,117.97,60.59540498]
["bitfinex","SOLUSD",1741639607025,10.6,118.0,117.98,21.19]
["bitfinex","SOLUSD",1741639607316,10.62,117.99,117.92,29.6797]
["bitfinex","SOLUSD",1741639607489,10.72,117.98,117.93,0.14216157]
["bitfinex","SOLUSD",1741639607891,10.72,118.0,117.97,60.59540498]
["bitfinex","SOLUSD",1741639608111,10.72,118.0,117.95,60.59540498]
["bitfinex","SOLUSD",1741639608306,60.59540498,117.98,117.93,60.59540498]
["bitfinex","SOLUSD",1741639608720,10.72,118.0,117.96,60.59540498]
["bitfinex","SOLUSD",1741639609017,9.0,118.05,117.98,8.476]
["bitfinex","SOLUSD",1741639609192,235.14,118.04,117.98,29.666]
["bitfinex","SOLUSD",1741639609404,235.14,118.04,118.0,60.59540498]
["bitfinex","SOLUSD",1741639609618,235.14,118.04,117.99,60.59540498]
["bitfinex","SOLUSD",1741639609806,295.73540498,118.04,117.98,8.476]
["bitfinex","SOLUSD",1741639610004,60.59540498,118.02,117.96,8.4774]
["bitfinex","SOLUSD",1741639610206,60.59540498,117.97,117.92,8.4803]
["bitfinex","SOLUSD",1741639610422,60.59540498,117.97,117.91,8.5108]
["bitfinex","SOLUSD",1741639610423,12.2615,117.96,117.91,8.5108]
["bitfinex","SOLUSD",1741639610717,11.0,117.96,117.94,60.59540498]
["bitfinex","SOLUSD",1741639611225,11.0,117.96,117.93,8.4793]
["bitfinex","SOLUSD",1741639611407,11.06,117.96,117.93,69.07470498]
["bitfinex","SOLUSD",1741639611615,0.17628834,117.97,117.95,60.59540498]
["bitfinex","SOLUSD",1741639611933,0.17628834,117.97,117.96,60.59540498]
["bitfinex","SOLUSD",1741639612521,0.17628834,117.97,117.93,36.0484]
["bitfinex","SOLUSD",1741639612710,0.17628834,117.97,117.95,60.59540498]
["bitfinex","SOLUSD",1741639613117,0.17628834,117.97,117.96,60.59540498]
["bitfinex","SOLUSD",1741639613726,8.834e-05,117.97,117.96,121.19080996]
["bitfinex","SOLUSD",1741639613930,9.75e-05,117.98,117.97,0.14216157]
["bitfinex","SOLUSD",1741639614101,9.75e-05,117.98,117.97,60.59540498]
["bitfinex","SOLUSD",1741639614506,2.101e-05,117.99,117.97,60.73756655]
["bitfinex","SOLUSD",1741639614709,7.346e-05,118.0,117.99,20.0]
["bitfinex","SOLUSD",1741639615027,7.346e-05,118.0,117.99,80.59540498]
["bitfinex","SOLUSD",1741639615213,7.346e-05,118.0,117.99,89.07060498]
["bitfinex","SOLUSD",1741639615408,235.73400165,118.05,118.0,0.14216157]
["bitfinex","SOLUSD",1741639615409,6.129e-05,118.02,118.0,0.14216157]
["bitfinex","SOLUSD",1741639615605,6.129e-05,118.02,118.01,60.59540498]
["bitfinex","SOLUSD",1741639616001,6.068e-05,118.03,118.01,121.19080996]
["bitfinex","SOLUSD",1741639616208,6.068e-05,118.03,118.02,60.59540498]
["bitfinex","SOLUSD",1741639616410,6.068e-05,118.03,117.99,49.6634]
["bitfinex","SOLUSD",1741639616927,6.068e-05,118.03,118.01,60.59540498]
["bitfinex","SOLUSD",1741639617130,6.068e-05,118.03,118.02,69.06850498]
["bitfinex","SOLUSD",1741639617800,0.06306068,118.03,118.02,8.4731]
["bitfinex","SOLUSD",1741639618006,0.06306068,118.03,118.01,69.06890498]
["bitfinex","SOLUSD",1741639618423,0.06306068,118.03,118.02,60.59540498]
["bitfinex","SOLUSD",1741639618626,60.63103147,118.06,118.01,69.06890498]
["bitfinex","SOLUSD",1741639618836,61.89253147,118.06,118.01,69.06890498]
["bitfinex","SOLUSD",1741639619125,0.03562649,118.06,118.03,8.4724]
["bitfinex","SOLUSD",1741639619312,60.63103147,118.06,118.03,8.4724]
["bitfinex","SOLUSD",1741639619516,0.03562649,118.06,118.03,8.4724]
["bitfinex","SOLUSD",1741639619731,0.03562649,118.06,118.05,60.59540498]
["bitfinex","SOLUSD",1741639620730,2.649e-05,118.06,118.05,60.59540498]
["bitfinex","SOLUSD",1741639621111,2.649e-05,118.06,118.05,69.06630498]
["bitfinex","SOLUSD",1741639621318,2.649e-05,118.06,117.98,124.2785]
["bitfinex","SOLUSD",1741639621319,60.59543147,118.06,117.99,29.6634]
["bitfinex","SOLUSD",1741639621531,60.09540498,118.02,117.96,0.14216157]
["bitfinex","SOLUSD",1741639621814,60.59540498,118.01,117.96,69.07280498]
["bitfinex","SOLUSD",1741639622030,61.85690498,118.04,117.99,60.59540498]
["bitfinex","SOLUSD",1741639622222,61.85690498,118.03,117.96,29.671]
["bitfinex","SOLUSD",1741639622419,60.59540498,118.04,117.98,60.59540498]
["bitfinex","SOLUSD",1741639622640,61.85690498,118.04,117.98,60.59540498]
["bitfinex","SOLUSD",1741639622837,60.59540498,118.02,117.96,8.4774]
["bitfinex","SOLUSD",1741639623021,60.59540498,118.01,117.96,60.59540498]
["bitfinex","SOLUSD",1741639623223,71.97540498,118.0,117.94,60.59540498]
["bitfinex","SOLUSD",1741639623535,20.44,118.03,117.93,8.4796]
["bitfinex","SOLUSD",1741639623712,11.44,118.03,117.94,0.28432314]
["bitfinex","SOLUSD",1741639623912,224.42,118.05,117.94,0.28432314]
["bitfinex","SOLUSD",1741639624113,224.42,118.05,117.97,0.28432314]
["bitfinex","SOLUSD",1741639624330,224.42,118.05,117.97,0.14216157]
["bitfinex","SOLUSD",1741639624635,285.01540498,118.05,118.0,60.59540498]
["bitfinex","SOLUSD",1741639624940,2.649e-05,118.06,118.04,60.59540498]
["bitfinex","SOLUSD",1741639625109,2.649e-05,118.06,118.05,60.59540498]
["bitfinex","SOLUSD",1741639625313,2.649e-05,118.06,118.03,69.06730498]
["bitfinex","SOLUSD",1741639625510,2.649e-05,118.06,118.04,60.59540498]
["bitfinex","SOLUSD",1741639626244,2.649e-05,118.06,118.05,60.59540498]
["bitfinex","SOLUSD",1741639627442,2.649e-05,118.06,118.05,69.20846655]
["bitfinex","SOLUSD",1741639627629,2.649e-05,118.06,118.05,69.06630498]
["bitfinex","SOLUSD",1741639628252,60.09543147,118.13,118.06,0.14216157]
["bitfinex","SOLUSD",1741639628429,227.2776,118.15,118.08,60.59540498]
["bitfinex","SOLUSD",1741639628740,60.59540498,118.14,118.09,60.59540498]
["bitfinex","SOLUSD",1741639628919,224.463,118.15,118.11,60.59540498]
["bitfinex","SOLUSD",1741639629242,224.463,118.15,118.06,0.14216157]
["bitfinex","SOLUSD",1741639629243,60.59540498,118.14,118.07,8.4695]
["bitfinex","SOLUSD",1741639629442,72.13540498,118.13,118.07,8.4695]
["bitfinex","SOLUSD",1741639629619,11.54,118.13,118.09,60.59540498]
["bitfinex","SOLUSD",1741639629941,11.54,118.13,118.1,60.59540498]
["bitfinex","SOLUSD",1741639630717,11.54,118.13,118.11,60.59540498]
["bitfinex","SOLUSD",1741639630918,0.063,118.14,118.12,60.59540498]
["bitfinex","SOLUSD",1741639631136,0.063,118.14,118.11,60.59540498]
["bitfinex","SOLUSD",1741639631338,0.063,118.14,118.11,8.4666]
["bitfinex","SOLUSD",1741639631731,0.063,118.14,118.11,69.06200498]
["bitfinex","SOLUSD",1741639632245,0.063,118.14,118.11,8.4666]
["bitfinex","SOLUSD",1741639632446,60.59540498,118.12,118.05,8.4709]
["bitfinex","SOLUSD",1741639632630,60.59540498,118.09,118.02,0.03]
["bitfinex","SOLUSD",1741639632835,60.59540498,118.07,118.03,8.4724]
["bitfinex","SOLUSD",1741639633940,80.58420498,118.08,118.03,8.4724]
["bitfinex","SOLUSD",1741639634250,60.59540498,118.07,118.02,69.09820498]
["bitfinex","SOLUSD",1741639634450,60.59540498,118.04,118.02,0.03]
["bitfinex","SOLUSD",1741639634745,224.38,118.06,118.02,0.03]
["bitfinex","SOLUSD",1741639634950,284.97540498,118.06,118.02,0.03]
["bitfinex","SOLUSD",1741639635152,60.59540498,118.05,118.02,0.03]
["bitfinex","SOLUSD",1741639635448,60.59540498,118.04,118.02,0.03]
["bitfinex","SOLUSD",1741639635649,11.64,118.03,118.02,0.03]
["bitfinex","SOLUSD",1741639635851,72.23540498,118.03,118.02,0.03]
["bitfinex","SOLUSD",1741639636049,11.64,118.03,118.02,0.03]
["bitfinex","SOLUSD",1741639636358,73.49690498,118.03,118.02,0.03]
["bitfinex","SOLUSD",1741639636734,11.64,118.03,118.02,0.03]
["bitfinex","SOLUSD",1741639637444,11.64,118.03,118.02,60.62540498]
["bitfinex","SOLUSD",1741639637629,11.64,118.03,118.02,0.03]
["bitfinex","SOLUSD",1741639637832,224.38,118.06,118.02,60.62540498]
["bitfinex","SOLUSD",1741639638032,293.44560498,118.06,118.02,0.03]
["bitfinex","SOLUSD",1741639638250,61.85690498,118.05,118.02,0.03]
["bitfinex","SOLUSD",1741639638941,284.97540498,118.06,118.02,0.03]
["bitfinex","SOLUSD",1741639639145,60.59540498,118.05,118.02,0.03]
["bitfinex","SOLUSD",1741639639353,224.38,118.06,118.02,0.03]
["bitfinex","SOLUSD",1741639639552,224.38,118.06,118.03,60.59540498]
["bitfinex","SOLUSD",1741639639751,224.38,118.06,118.04,60.59540498]
["bitfinex","SOLUSD",1741639639925,224.38,118.06,118.05,60.59540498]
["bitfinex","SOLUSD",1741639640754,11.76,118.09,118.05,60.59540498]
["bitfinex","SOLUSD",1741639640951,11.76,118.09,118.07,60.59540498]
["bitfinex","SOLUSD",1741639641248,11.76,118.09,118.05,60.59540498]
["bitfinex","SOLUSD",1741639641649,11.76,118.09,118.06,60.59540498]
["bitfinex","SOLUSD",1741639641953,11.76,118.09,118.07,60.59540498]
["bitfinex","SOLUSD",1741639642251,300.32880498,118.13,118.07,60.59540498]
["bitfinex","SOLUSD",1741639642451,224.42,118.13,118.09,60.59540498]
["bitfinex","SOLUSD",1741639642955,224.483,118.13,118.09,60.59540498]
["bitfinex","SOLUSD",1741639643148,224.483,118.13,118.1,60.59540498]
["bitfinex","SOLUSD",1741639643756,0.063,118.13,118.12,60.59540498]
["bitfinex","SOLUSD",1741639644739,0.063,118.13,118.11,8.4666]
["bitfinex","SOLUSD",1741639645058,0.063,118.13,118.1,8.4674]
["bitfinex","SOLUSD",1741639645231,0.063,118.13,118.1,69.06280498]
["bitfinex","SOLUSD",1741639645837,0.063,118.13,118.1,8.4674]
["bitfinex","SOLUSD",1741639646049,0.063,118.13,118.1,69.06280498]
["bitfinex","SOLUSD",1741639646630,0.063,118.13,118.1,8.4674]
["bitfinex","SOLUSD",1741639646834,0.063,118.13,118.09,60.59540498]
["bitfinex","SOLUSD",1741639647066,11.703,118.13,118.09,60.59540498]
["bitfinex","SOLUSD",1741639647758,11.703,118.13,118.1,60.59540498]
["bitfinex","SOLUSD",1741639648241,11.703,118.13,118.12,60.59540498]
["bitfinex","SOLUSD",1741639648751,11.703,118.13,118.11,60.59540498]
["bitfinex","SOLUSD",1741639648951,11.703,118.13,118.12,69.06130498]
["bitfinex","SOLUSD",1741639649134,0.063,118.13,118.12,69.06130498]
["bitfinex","SOLUSD",1741639649959,0.0001,118.13,118.12,69.20346655]
["bitfinex","SOLUSD",1741639650145,0.0001,118.13,118.12,69.06130498]
["bitfinex","SOLUSD",1741639651137,0.0001,118.13,118.12,8.4659]
["bitfinex","SOLUSD",1741639651338,0.0001,118.13,118.1,60.59540498]
["bitfinex","SOLUSD",1741639651563,0.0001,118.13,118.09,60.59540498]
["bitfinex","SOLUSD",1741639651773,72.15550498,118.13,118.08,60.59540498]
["bitfinex","SOLUSD",1741639652065,11.5601,118.13,118.09,60.61586113]
["bitfinex","SOLUSD",1741639652436,11.5601,118.13,118.1,60.61586113]
["bitfinex","SOLUSD",1741639652770,11.5601,118.13,118.09,60.61586113]
["bitfinex","SOLUSD",1741639652935,11.5601,118.13,118.1,60.61586113]
["bitfinex","SOLUSD",1741639653251,72.17596113,118.13,118.07,90.25916113]
["bitfinex","SOLUSD",1741639653457,60.61586113,118.12,118.07,69.08536113]
["bitfinex","SOLUSD",1741639653656,72.17596113,118.13,118.07,69.08536113]
["bitfinex","SOLUSD",1741639653852,72.17596113,118.13,118.07,90.25916113]
["bitfinex","SOLUSD",1741639654255,72.17596113,118.13,118.08,60.61586113]
["bitfinex","SOLUSD",1741639654256,11.5601,118.13,118.08,60.61586113]
["bitfinex","SOLUSD",1741639654435,0.0001,118.13,118.11,60.61586113]
["bitfinex","SOLUSD",1741639654640,0.0001,118.13,118.12,60.61586113]
["bitfinex","SOLUSD",1741639655038,0.0001,118.13,118.11,60.61586113]
["bitfinex","SOLUSD",1741639655471,0.0001,118.13,118.12,60.61586113]
["bitfinex","SOLUSD",1741639657068,0.0001,118.13,118.12,69.08176113]
["bitfinex","SOLUSD",1741639657770,0.0001,118.14,118.12,69.08176113]
["bitfinex","SOLUSD",1741639657956,0.0001,118.14,118.13,60.61586113]
["bitfinex","SOLUSD",1741639658163,0.0001,118.14,118.13,60.56768122]
["bitfinex","SOLUSD",1741639659269,0.0001,118.14,118.13,69.03288122]
["bitfinex","SOLUSD",1741639660173,0.0001,118.14,118.13,8.4652]
["bitfinex","SOLUSD",1741639660870,0.0001,118.14,118.13,69.03288122]
["bitfinex","SOLUSD",1741639662448,0.0001,118.14,118.13,69.17504279]
["bitfinex","SOLUSD",1741639662649,0.063,118.17,118.14,60.56768122]
["bitfinex","SOLUSD",1741639662852,0.063,118.17,118.16,60.56768122]
["bitfinex","SOLUSD",1741639663153,0.063,118.17,118.16,69.03078122]
["bitfinex","SOLUSD",1741639664466,0.063,118.17,118.16,8.4631]
["bitfinex","SOLUSD",1741639664671,0.063,118.17,118.16,69.03078122]
["bitfinex","SOLUSD",1741639664975,0.063,118.17,118.16,8.4631]
["bitfinex","SOLUSD",1741639665276,0.063,118.17,118.16,60.56768122]
["bitfinex","SOLUSD",1741639666478,81.8,118.22,118.16,60.70984279]
["bitfinex","SOLUSD",1741639666686,230.825,118.23,118.19,60.56768122]
["bitfinex","SOLUSD",1741639666861,0.063,118.25,118.22,60.56768122]
["bitfinex","SOLUSD",1741639667172,0.063,118.25,118.21,60.56768122]
["bitfinex","SOLUSD",1741639667470,60.63068122,118.25,118.19,21.1518]
["bitfinex","SOLUSD",1741639667682,61.89218122,118.25,118.19,81.71948122]
["bitfinex","SOLUSD",1741639667850,0.063,118.25,118.21,60.56768122]
["bitfinex","SOLUSD",1741639668050,0.063,118.25,118.22,60.56768122]
["bitfinex","SOLUSD",1741639669079,0.063,118.25,118.23,60.56768122]
["bitfinex","SOLUSD",1741639669274,0.063,118.25,118.24,8.4573]
["bitfinex","SOLUSD",1741639670063,0.063,118.25,118.22,81.71368122]
["bitfinex","SOLUSD",1741639670254,0.063,118.25,118.22,8.4584]
["bitfinex","SOLUSD",1741639670957,0.063,118.25,118.2,60.56768122]
["bitfinex","SOLUSD",1741639671373,69.08728122,118.25,118.2,69.02748122]
["bitfinex","SOLUSD",1741639671559,69.08728122,118.25,118.2,60.56768122]
["bitfinex","SOLUSD",1741639671758,69.08728122,118.25,118.16,6.6594]
["bitfinex","SOLUSD",1741639671759,60.56768122,118.23,118.18,69.02928122]
["bitfinex","SOLUSD",1741639671955,71.78768122,118.23,118.18,69.02928122]
["bitfinex","SOLUSD",1741639672275,51.56749898,118.23,118.18,48.80909898]
["bitfinex","SOLUSD",1741639672571,11.22,118.23,118.18,48.80909898]
["bitfinex","SOLUSD",1741639673176,0.063,118.25,118.2,40.34749898]
["bitfinex","SOLUSD",1741639673686,40.41049898,118.25,118.2,40.34749898]
["bitfinex","SOLUSD",1741639673878,48.86719898,118.25,118.2,40.34749898]
["bitfinex","SOLUSD",1741639674052,48.86719898,118.25,118.18,29.6157]
["bitfinex","SOLUSD",1741639674256,40.41049898,118.25,118.2,40.34749898]
["bitfinex","SOLUSD",1741639674453,0.063,118.25,118.2,40.34749898]
["bitfinex","SOLUSD",1741639674654,0.063,118.25,118.21,40.34749898]
["bitfinex","SOLUSD",1741639675071,0.063,118.25,118.22,8.4588]
["bitfinex","SOLUSD",1741639678370,40.41049898,118.25,118.21,8.4595]
["bitfinex","SOLUSD",1741639678683,0.063,118.25,118.21,8.4595]
["bitfinex","SOLUSD",1741639679084,48.86709898,118.25,118.21,8.4595]
["bitfinex","SOLUSD",1741639679382,48.86709898,118.25,118.2,8.4598]
["bitfinex","SOLUSD",1741639679383,40.41049898,118.25,118.2,8.4598]
["bitfinex","SOLUSD",1741639679580,0.063,118.25,118.21,40.34749898]
["bitfinex","SOLUSD",1741639680254,0.063,118.25,118.22,40.34749898]
["bitfinex","SOLUSD",1741639680455,0.063,118.25,118.21,40.34749898]
["bitfinex","SOLUSD",1741639680784,0.063,118.25,118.22,40.34749898]
["bitfinex","SOLUSD",1741639681090,40.41049898,118.25,118.2,48.80729898]
["bitfinex","SOLUSD",1741639681256,40.41049898,118.25,118.2,69.95779898]
["bitfinex","SOLUSD",1741639681257,0.063,118.25,118.2,69.95779898]
["bitfinex","SOLUSD",1741639681464,0.063,118.25,118.21,40.34749898]
["bitfinex","SOLUSD",1741639682565,41.67199898,118.25,118.2,8.4598]
["bitfinex","SOLUSD",1741639682773,50.12879898,118.25,118.2,8.4598]
["bitfinex","SOLUSD",1741639682971,0.063,118.25,118.2,48.80729898]
["bitfinex","SOLUSD",1741639683158,0.063,118.25,118.22,8.4588]
["bitfinex","SOLUSD",1741639683358,0.063,118.25,118.22,48.80629898]
["bitfinex","SOLUSD",1741639683884,0.063,118.25,118.22,8.4588]
["bitfinex","SOLUSD",1741639684288,0.063,118.25,118.22,48.80629898]
["bitfinex","SOLUSD",1741639684681,0.063,118.25,118.22,8.4588]
["bitfinex","SOLUSD",1741639685014,40.41049898,118.25,118.21,8.4592]
["bitfinex","SOLUSD",1741639685308,50.12859898,118.25,118.21,8.4592]
["bitfinex","SOLUSD",1741639685474,40.41049898,118.25,118.21,8.4592]
["bitfinex","SOLUSD",1741639685680,0.063,118.25,118.21,8.4592]
["bitfinex","SOLUSD",1741639686004,40.41049898,118.25,118.21,8.4592]
["bitfinex","SOLUSD",1741639686706,0.063,118.25,118.21,48.80669898]
["bitfinex","SOLUSD",1741639686880,10.923,118.25,118.21,48.80669898]
["bitfinex","SOLUSD",1741639687083,10.923,118.25,118.21,69.95549898]
["bitfinex","SOLUSD",1741639687287,10.923,118.25,118.22,40.34749898]
["bitfinex","SOLUSD",1741639687678,10.923,118.25,118.23,40.34749898]
["bitfinex","SOLUSD",1741639688078,10.923,118.25,118.22,40.34749898]
["bitfinex","SOLUSD",1741639688282,0.063,118.25,118.22,40.34749898]
["bitfinex","SOLUSD",1741639688884,0.063,118.25,118.23,40.34749898]
["bitfinex","SOLUSD",1741639689092,0.063,118.25,118.24,40.34749898]
["bitfinex","SOLUSD",1741639689300,0.0001,118.25,118.24,48.80479898]
["bitfinex","SOLUSD",1741639690778,0.0001,118.25,118.24,8.4573]
["bitfinex","SOLUSD",1741639690979,0.0001,118.25,118.24,48.80479898]
["bitfinex","SOLUSD",1741639692194,0.0001,118.26,118.24,48.94696055]
["bitfinex","SOLUSD",1741639692411,0.0001,118.26,118.25,40.34749898]
["bitfinex","SOLUSD",1741639692709,0.0001,118.26,118.24,48.80479898]
["bitfinex","SOLUSD",1741639692895,0.0001,118.26,118.25,40.34749898]
["bitfinex","SOLUSD",1741639693091,0.0001,118.26,118.24,48.80479898]
["bitfinex","SOLUSD",1741639693483,0.0001,118.26,118.25,40.34749898]
["bitfinex","SOLUSD",1741639694907,0.0001,118.26,118.25,48.80409898]
["bitfinex","SOLUSD",1741639695205,0.0001,118.26,118.25,48.94626055]
["bitfinex","SOLUSD",1741639696907,0.0001,118.26,118.25,89.4359211]
["bitfinex","SOLUSD",1741639697595,0.0001,118.26,118.25,49.08842212]
["bitfinex","SOLUSD",1741639697782,0.0001,118.26,118.25,48.94626055]
["bitfinex","SOLUSD",1741639698408,0.0001,118.26,118.25,48.80409898]
["bitfinex","SOLUSD",1741639700095,0.0001,118.26,118.25,8.4566]
["bitfinex","SOLUSD",1741639700303,0.0001,118.26,118.25,48.80409898]
["bitfinex","SOLUSD",1741639700505,0.0001,118.26,118.24,8.4573]
["bitfinex","SOLUSD",1741639700812,0.0001,118.26,118.25,40.34749898]
["bitfinex","SOLUSD",1741639701187,0.0001,118.26,118.24,8.4573]
["bitfinex","SOLUSD",1741639701508,0.0001,118.26,118.24,48.80479898]
["bitfinex","SOLUSD",1741639702086,0.0001,118.26,118.24,40.34749898]
["bitfinex","SOLUSD",1741639702317,0.0001,118.26,118.23,40.34749898]
["bitfinex","SOLUSD",1741639702817,0.0001,118.26,118.24,8.4573]
["bitfinex","SOLUSD",1741639703115,0.0001,118.26,118.25,40.34749898]
["bitfinex","SOLUSD",1741639704918,0.0001,118.26,118.25,8.4566]
["bitfinex","SOLUSD",1741639705086,0.0001,118.26,118.23,40.34749898]
["bitfinex","SOLUSD",1741639705292,0.0001,118.26,118.24,40.34749898]
["bitfinex","SOLUSD",1741639705994,0.0001,118.26,118.25,40.34749898]
["bitfinex","SOLUSD",1741639707016,0.0001,118.26,118.25,48.80409898]
["bitfinex","SOLUSD",1741639707191,0.0001,118.26,118.25,48.94626055]
["bitfinex","SOLUSD",1741639707992,0.0001,118.26,118.25,89.4359211]
["bitfinex","SOLUSD",1741639710097,0.0001,118.26,118.25,49.08842212]
["bitfinex","SOLUSD",1741639710523,0.0001,118.26,118.25,48.94626055]
["bitfinex","SOLUSD",1741639711521,0.0001,118.26,118.25,89.4359211]
["bitfinex","SOLUSD",1741639712399,0.0001,118.26,118.25,49.08842212]
["bitfinex","SOLUSD",1741639713123,0.063,118.29,118.26,0.14216157]
["bitfinex","SOLUSD",1741639713296,0.063,118.29,118.28,40.34749898]
["bitfinex","SOLUSD",1741639715210,0.063,118.29,118.26,48.80339898]
["bitfinex","SOLUSD",1741639715414,0.063,118.29,118.25,48.80369898]
["bitfinex","SOLUSD",1741639715594,0.063,118.29,118.23,21.145]
["bitfinex","SOLUSD",1741639715595,16.9494,118.28,118.23,40.34749898]
["bitfinex","SOLUSD",1741639715804,16.9494,118.28,118.24,40.34749898]
["bitfinex","SOLUSD",1741639715997,16.9494,118.28,118.25,40.34749898]
["bitfinex","SOLUSD",1741639717126,25.4044,118.28,118.23,8.4576]
["bitfinex","SOLUSD",1741639717298,16.9494,118.28,118.24,40.34749898]
["bitfinex","SOLUSD",1741639717494,16.9494,118.28,118.25,40.34749898]
["bitfinex","SOLUSD",1741639718004,16.9494,118.28,118.26,40.34749898]
["bitfinex","SOLUSD",1741639718322,10.36,118.28,118.26,40.34749898]
["bitfinex","SOLUSD",1741639718532,0.063,118.29,118.27,40.34749898]
["bitfinex","SOLUSD",1741639719116,0.063,118.29,118.27,48.80239898]
["bitfinex","SOLUSD",1741639719524,0.063,118.29,118.28,40.34749898]
["bitfinex","SOLUSD",1741639721203,0.063,118.29,118.28,48.80199898]
["bitfinex","SOLUSD",1741639721609,0.0001,118.29,118.28,48.94416055]
["bitfinex","SOLUSD",1741639721999,0.0001,118.29,118.28,49.08632212]
["bitfinex","SOLUSD",1741639723515,16.2801,118.36,118.29,0.28432314]
["bitfinex","SOLUSD",1741639723713,16.2801,118.36,118.33,40.34749898]
["bitfinex","SOLUSD",1741639724508,6.0201,118.36,118.33,40.34749898]
["bitfinex","SOLUSD",1741639724909,10.25,118.37,118.34,40.34749898]
["bitfinex","SOLUSD",1741639725230,0.03,118.37,118.33,40.34749898]
["bitfinex","SOLUSD",1741639725522,0.03,118.37,118.34,8.4502]
["bitfinex","SOLUSD",1741639726724,0.03,118.37,118.34,48.79769898]
["bitfinex","SOLUSD",1741639727235,0.03,118.37,118.34,8.4502]
["bitfinex","SOLUSD",1741639728913,40.34749898,118.36,118.32,8.451]
["bitfinex","SOLUSD",1741639729118,40.34749898,118.34,118.29,40.34749898]
["bitfinex","SOLUSD",1741639729429,10.12,118.33,118.29,40.34749898]
["bitfinex","SOLUSD",1741639729625,10.12,118.33,118.29,48.80089898]
["bitfinex","SOLUSD",1741639730237,10.12,118.33,118.29,33.62557207]
["bitfinex","SOLUSD",1741639730636,34.54667207,118.32,118.25,21.2041]
["bitfinex","SOLUSD",1741639730852,25.17217207,118.3,118.26,8.4559]
["bitfinex","SOLUSD",1741639731064,25.17217207,118.31,118.26,33.62807207]
["bitfinex","SOLUSD",1741639731234,34.54667207,118.32,118.26,33.62807207]
["bitfinex","SOLUSD",1741639731436,34.54667207,118.32,118.27,25.17217207]
["bitfinex","SOLUSD",1741639731860,34.54667207,118.32,118.28,8.4545]
["bitfinex","SOLUSD",1741639732357,49.66149336,118.32,118.28,8.4545]
["bitfinex","SOLUSD",1741639732554,58.11319336,118.32,118.27,40.28699336]
["bitfinex","SOLUSD",1741639732754,40.28699336,118.31,118.26,48.74259336]
["bitfinex","SOLUSD",1741639732927,49.66149336,118.32,118.27,40.28699336]
["bitfinex","SOLUSD",1741639733124,9.3745,118.32,118.28,40.28699336]
["bitfinex","SOLUSD",1741639733855,9.3745,118.32,118.29,8.4537]
["bitfinex","SOLUSD",1741639734226,49.66149336,118.32,118.27,40.28699336]
["bitfinex","SOLUSD",1741639734432,59.37469336,118.32,118.27,8.4549]
["bitfinex","SOLUSD",1741639734654,58.11319336,118.32,118.27,8.4549]
["bitfinex","SOLUSD",1741639734856,49.66149336,118.32,118.27,8.4549]
["bitfinex","SOLUSD",1741639735061,49.66149336,118.32,118.27,48.74189336]
["bitfinex","SOLUSD",1741639735530,9.3745,118.32,118.28,40.28699336]
["bitfinex","SOLUSD",1741639735730,19.3745,118.32,118.28,40.28699336]
["bitfinex","SOLUSD",1741639735929,59.66149336,118.32,118.28,8.454]
["bitfinex","SOLUSD",1741639736138,19.3745,118.32,118.28,48.74099336]
["bitfinex","SOLUSD",1741639736339,107.18383822,118.37,118.31,40.42915493]
["bitfinex","SOLUSD",1741639736340,10.0,118.35,118.31,40.42915493]
["bitfinex","SOLUSD",1741639736532,58.07569336,118.36,118.31,40.28699336]
["bitfinex","SOLUSD",1741639736749,40.28699336,118.34,118.29,40.28699336]
["bitfinex","SOLUSD",1741639736940,65.26319336,118.36,118.3,40.28699336]
["bitfinex","SOLUSD",1741639737139,40.28699336,118.35,118.3,40.28699336]
["bitfinex","SOLUSD",1741639737557,40.28699336,118.33,118.28,48.74099336]
["bitfinex","SOLUSD",1741639737860,81.8,118.35,118.3,40.28699336]
["bitfinex","SOLUSD",1741639738061,122.08699336,118.35,118.31,8.4523]
["bitfinex","SOLUSD",1741639738246,81.8,118.35,118.31,8.4523]
["bitfinex","SOLUSD",1741639738741,9.98,118.35,118.32,40.28699336]
["bitfinex","SOLUSD",1741639738933,0.03,118.37,118.34,40.28699336]
["bitfinex","SOLUSD",1741639739143,0.03,118.37,118.36,40.28699336]
["bitfinex","SOLUSD",1741639739349,0.03,118.37,118.35,40.28699336]
["bitfinex","SOLUSD",1741639739553,0.03,118.37,118.33,40.28699336]
["bitfinex","SOLUSD",1741639739938,0.03,118.37,118.34,8.4502]
["bitfinex","SOLUSD",1741639740143,0.03,118.37,118.34,48.73719336]
["bitfinex","SOLUSD",1741639741067,40.31699336,118.37,118.33,8.4506]
["bitfinex","SOLUSD",1741639741278,41.57849336,118.37,118.33,8.4506]
["bitfinex","SOLUSD",1741639741440,40.31699336,118.37,118.33,8.4506]
["bitfinex","SOLUSD",1741639741638,0.03,118.37,118.34,40.28699336]
["bitfinex","SOLUSD",1741639742271,40.31699336,118.37,118.32,48.73859336]
["bitfinex","SOLUSD",1741639742465,0.03,118.37,118.33,40.28699336]
["bitfinex","SOLUSD",1741639742649,0.03,118.37,118.34,40.28699336]
["bitfinex","SOLUSD",1741639743266,0.03,118.37,118.35,40.28699336]
["bitfinex","SOLUSD",1741639743466,0.03,118.37,118.36,40.28699336]
["bitfinex","SOLUSD",1741639744152,0.03,118.37,118.36,48.73579336]
["bitfinex","SOLUSD",1741639744970,0.03,118.37,118.36,48.87795493]
["bitfinex","SOLUSD",1741639745388,0.03,118.37,118.36,48.73579336]
["bitfinex","SOLUSD",1741639745696,0.03,118.37,118.36,48.87795493]
["bitfinex","SOLUSD",1741639745888,0.03,118.37,118.36,48.73579336]
["bitfinex","SOLUSD",1741639746074,0.03,118.37,118.36,48.87795493]
["bitfinex","SOLUSD",1741639747377,0.03,118.38,118.36,49.0201165]
["bitfinex","SOLUSD",1741639747586,0.03,118.41,118.38,0.14216157]
["bitfinex","SOLUSD",1741639747770,0.03,118.41,118.4,40.28699336]
["bitfinex","SOLUSD",1741639748171,0.03,118.41,118.37,28.448]
["bitfinex","SOLUSD",1741639748478,0.03,118.41,118.38,40.28699336]
["bitfinex","SOLUSD",1741639748889,0.03,118.41,118.39,40.28699336]
["bitfinex","SOLUSD",1741639749306,0.03,118.41,118.36,8.4484]
["bitfinex","SOLUSD",1741639749517,15.9168,118.4,118.36,40.28699336]
["bitfinex","SOLUSD",1741639750011,15.9168,118.4,118.37,40.28699336]
["bitfinex","SOLUSD",1741639750209,15.9168,118.4,118.38,8.4473]
["bitfinex","SOLUSD",1741639750403,0.03,118.41,118.39,40.28699336]
["bitfinex","SOLUSD",1741639750716,0.03,118.41,118.4,40.28699336]
["bitfinex","SOLUSD",1741639752408,0.03,118.41,118.4,48.73289336]
["bitfinex","SOLUSD",1741639754716,0.0001,118.41,118.4,48.87505493]
["bitfinex","SOLUSD",1741639755529,0.0001,118.42,118.41,0.14216157]
["bitfinex","SOLUSD",1741639755702,0.0001,118.42,118.41,40.42915493]
["bitfinex","SOLUSD",1741639755904,0.0001,118.42,118.41,40.5713165]
["bitfinex","SOLUSD",1741639756109,223.88,118.48,118.45,0.14216157]
["bitfinex","SOLUSD",1741639756417,46.88619336,118.52,118.49,8.4395]
["bitfinex","SOLUSD",1741639756418,6.5992,118.52,118.49,8.4395]
["bitfinex","SOLUSD",1741639756619,9.91,118.53,118.5,40.28699336]
["bitfinex","SOLUSD",1741639757008,9.91,118.53,118.51,40.28699336]
["bitfinex","SOLUSD",1741639757524,9.91,118.53,118.49,29.5383]
["bitfinex","SOLUSD",1741639757724,0.03,118.53,118.5,40.28699336]
["bitfinex","SOLUSD",1741639757901,0.03,118.53,118.49,8.4395]
["bitfinex","SOLUSD",1741639757902,40.31699336,118.53,118.49,8.4395]
["bitfinex","SOLUSD",1741639758099,40.28699336,118.51,118.47,40.28699336]
["bitfinex","SOLUSD",1741639758297,40.28699336,118.52,118.48,8.4402]
["bitfinex","SOLUSD",1741639758699,41.54849336,118.52,118.47,48.72789336]
["bitfinex","SOLUSD",1741639758898,40.28699336,118.52,118.47,40.28699336]
["bitfinex","SOLUSD",1741639759298,60.28699336,118.5,118.45,40.28699336]
["bitfinex","SOLUSD",1741639759522,9.88,118.49,118.45,40.28699336]
["bitfinex","SOLUSD",1741639760532,9.88,118.49,118.45,48.72909336]
["bitfinex","SOLUSD",1741639761110,9.88,118.49,118.46,40.28699336]
["bitfinex","SOLUSD",1741639761930,9.88,118.49,118.45,8.58426157]
["bitfinex","SOLUSD",1741639762227,9.88,118.51,118.48,40.28699336]
["bitfinex","SOLUSD",1741639762402,9.88,118.51,118.49,8.4395]
["bitfinex","SOLUSD",1741639762997,0.03,118.53,118.5,40.28699336]
["bitfinex","SOLUSD",1741639762998,9.91,118.53,118.5,40.28699336]
["bitfinex","SOLUSD",1741639763213,9.91,118.53,118.49,8.4395]
["bitfinex","SOLUSD",1741639763214,9.91,118.53,118.49,40.28699336]
["bitfinex","SOLUSD",1741639763429,50.19699336,118.53,118.48,48.72689336]
["bitfinex","SOLUSD",1741639763830,9.91,118.53,118.48,8.4399]
["bitfinex","SOLUSD",1741639764018,40.28699336,118.52,118.47,48.72759336]
["bitfinex","SOLUSD",1741639764327,18.3469,118.53,118.49,40.28699336]
["bitfinex","SOLUSD",1741639764328,9.91,118.53,118.49,40.28699336]
["bitfinex","SOLUSD",1741639764546,9.91,118.53,118.5,48.72579336]
["bitfinex","SOLUSD",1741639764547,0.03,118.53,118.5,48.72579336]
["bitfinex","SOLUSD",1741639764838,9.89,118.53,118.5,48.72579336]
["bitfinex","SOLUSD",1741639765021,58.61369336,118.53,118.49,8.4392]
["bitfinex","SOLUSD",1741639765414,9.89,118.53,118.49,48.72619336]
["bitfinex","SOLUSD",1741639765736,58.61399336,118.53,118.48,48.72689336]
["bitfinex","SOLUSD",1741639765936,40.28699336,118.51,118.46,40.28699336]
["bitfinex","SOLUSD",1741639766107,40.28699336,118.49,118.44,8.443]
["bitfinex","SOLUSD",1741639766309,40.28699336,118.46,118.41,8.4452]
["bitfinex","SOLUSD",1741639766519,40.28699336,118.47,118.42,40.28699336]
["bitfinex","SOLUSD",1741639766723,131.94699336,118.48,118.43,40.28699336]
["bitfinex","SOLUSD",1741639766929,91.66,118.48,118.44,40.28699336]
["bitfinex","SOLUSD",1741639767139,278.96919336,118.49,118.44,40.28699336]
["bitfinex","SOLUSD",1741639767516,270.52959336,118.49,118.44,40.28699336]
["bitfinex","SOLUSD",1741639767731,230.2426,118.49,118.45,40.28699336]
["bitfinex","SOLUSD",1741639768036,230.2426,118.49,118.48,40.28699336]
["bitfinex","SOLUSD",1741639768037,223.62,118.49,118.48,40.28699336]
["bitfinex","SOLUSD",1741639768229,6.6226,118.52,118.48,40.42915493]
["bitfinex","SOLUSD",1741639768431,9.86,118.52,118.5,40.28699336]
["bitfinex","SOLUSD",1741639768636,9.86,118.52,118.51,48.72509336]
["bitfinex","SOLUSD",1741639768807,0.03,118.53,118.51,48.72509336]
["bitfinex","SOLUSD",1741639769014,0.03,118.53,118.52,40.28699336]
["bitfinex","SOLUSD",1741639769731,0.03,118.53,118.52,40.42915493]
["bitfinex","SOLUSD",1741639770715,0.03,118.53,118.52,48.86645493]
["bitfinex","SOLUSD",1741639771131,0.03,118.53,118.52,8.4373]
["bitfinex","SOLUSD",1741639771529,0.03,118.53,118.51,8.4379]
["bitfinex","SOLUSD",1741639773434,0.03,118.53,118.49,40.28699336]
["bitfinex","SOLUSD",1741639774046,0.03,118.53,118.5,40.5713165]
["bitfinex","SOLUSD",1741639774226,0.03,118.53,118.52,40.28699336]
["bitfinex","SOLUSD",1741639774542,50.17699336,118.53,118.48,40.28699336]
["bitfinex","SOLUSD",1741639774938,9.89,118.53,118.49,40.42915493]
["bitfinex","SOLUSD",1741639775448,9.89,118.53,118.5,8.4388]
["bitfinex","SOLUSD",1741639776145,50.17699336,118.53,118.48,40.28699336]
["bitfinex","SOLUSD",1741639776319,40.28699336,118.52,118.47,48.87005493]
["bitfinex","SOLUSD",1741639776520,50.17699336,118.53,118.48,40.28699336]
["bitfinex","SOLUSD",1741639776823,0.0001,118.56,118.52,60.5713165]
["bitfinex","SOLUSD",1741639777136,0.0001,118.58,118.56,0.28432314]
["bitfinex","SOLUSD",1741639777333,0.0001,118.58,118.57,48.86295493]
["bitfinex","SOLUSD",1741639777922,0.0001,118.58,118.55,21.0872]
["bitfinex","SOLUSD",1741639777923,0.0001,118.58,118.55,8.4352]
["bitfinex","SOLUSD",1741639778117,40.28709336,118.58,118.55,8.4352]
["bitfinex","SOLUSD",1741639778616,40.28699336,118.56,118.48,8.93502815]
["bitfinex","SOLUSD",1741639778816,9.86,118.57,118.51,40.28699336]
["bitfinex","SOLUSD",1741639778817,17.5692,118.57,118.51,40.28699336]
["bitfinex","SOLUSD",1741639779036,40.28699336,118.54,118.48,8.4402]
["bitfinex","SOLUSD",1741639779243,40.28699336,118.53,118.48,48.72719336]
["bitfinex","SOLUSD",1741639779446,9.86,118.52,118.47,48.72769336]
["bitfinex","SOLUSD",1741639779619,9.86,118.52,118.48,40.28699336]
["bitfinex","SOLUSD",1741639780736,9.86,118.52,118.47,48.72769336]
["bitfinex","SOLUSD",1741639780918,1.2615,118.53,118.47,8.4407]
["bitfinex","SOLUSD",1741639781114,40.28699336,118.52,118.47,48.72769336]
["bitfinex","SOLUSD",1741639781319,40.28699336,118.52,118.48,0.063]
["bitfinex","SOLUSD",1741639782139,9.86,118.52,118.48,0.063]
["bitfinex","SOLUSD",1741639782333,50.14699336,118.52,118.48,0.063]
["bitfinex","SOLUSD",1741639783245,41.54849336,118.54,118.48,40.34999336]
["bitfinex","SOLUSD",1741639783439,9.86,118.52,118.48,40.34999336]
["bitfinex","SOLUSD",1741639783627,9.86,118.52,118.49,40.42915493]
["bitfinex","SOLUSD",1741639783834,9.86,118.52,118.49,40.28699336]
["bitfinex","SOLUSD",1741639784146,122.34849336,118.55,118.49,48.72639336]
["bitfinex","SOLUSD",1741639784349,90.66,118.55,118.51,40.28699336]
["bitfinex","SOLUSD",1741639784523,9.86,118.55,118.51,40.28699336]
["bitfinex","SOLUSD",1741639784843,50.14699336,118.55,118.49,48.72639336]
["bitfinex","SOLUSD",1741639785045,9.86,118.55,118.51,40.28699336]
["bitfinex","SOLUSD",1741639785238,50.14699336,118.55,118.5,40.28699336]
["bitfinex","SOLUSD",1741639785441,50.14699336,118.55,118.5,40.42915493]
["bitfinex","SOLUSD",1741639785834,9.86,118.55,118.49,48.72639336]
["bitfinex","SOLUSD",1741639786023,50.14699336,118.55,118.5,40.28699336]
["bitfinex","SOLUSD",1741639786424,9.86,118.55,118.5,40.28699336]
["bitfinex","SOLUSD",1741639786734,9.86,118.55,118.51,40.28699336]
["bitfinex","SOLUSD",1741639788042,11.1215,118.55,118.51,48.72499336]
["bitfinex","SOLUSD",1741639788234,18.2952,118.55,118.5,48.72549336]
["bitfinex","SOLUSD",1741639788441,59.84369336,118.55,118.5,48.72549336]
["bitfinex","SOLUSD",1741639788835,9.86,118.55,118.5,48.72549336]
["bitfinex","SOLUSD",1741639789036,9.86,118.55,118.51,40.28699336]
["bitfinex","SOLUSD",1741639789552,18.2953,118.55,118.5,48.72549336]
["bitfinex","SOLUSD",1741639789741,58.58229336,118.55,118.5,48.72549336]
["bitfinex","SOLUSD",1741639789941,41.54849336,118.54,118.49,40.28699336]
["bitfinex","SOLUSD",1741639790136,9.6978,118.54,118.49,40.28699336]
["bitfinex","SOLUSD",1741639790659,59.84399336,118.55,118.5,40.28699336]
["bitfinex","SOLUSD",1741639791528,51.40849336,118.55,118.51,8.4381]
["bitfinex","SOLUSD",1741639792846,59.84379336,118.55,118.51,8.4381]
["bitfinex","SOLUSD",1741639793340,59.84379336,118.55,118.5,48.72539336]
["bitfinex","SOLUSD",1741639793649,59.84379336,118.55,118.5,8.4384]
["bitfinex","SOLUSD",1741639794251,51.40849336,118.55,118.5,48.72539336]
["bitfinex","SOLUSD",1741639794461,11.1215,118.55,118.5,48.72539336]
["bitfinex","SOLUSD",1741639794752,80.8,118.56,118.53,40.28699336]
["bitfinex","SOLUSD",1741639794753,9.86,118.56,118.53,40.28699336]
["bitfinex","SOLUSD",1741639794966,0.03,118.55,118.52,40.28699336]
["bitfinex","SOLUSD",1741639795139,0.03,118.55,118.5,29.5354]
["bitfinex","SOLUSD",1741639795460,0.03,118.55,118.51,40.28699336]
["bitfinex","SOLUSD",1741639795656,0.03,118.55,118.53,8.4366]
["bitfinex","SOLUSD",1741639795840,0.03,118.55,118.5,60.28699336]
["bitfinex","SOLUSD",1741639795841,1.2915,118.55,118.5,60.28699336]
["bitfinex","SOLUSD",1741639796154,0.03,118.55,118.5,68.72579336]
["bitfinex","SOLUSD",1741639796353,0.03,118.55,118.51,40.28699336]
["bitfinex","SOLUSD",1741639797254,0.03,118.55,118.52,40.28699336]
["bitfinex","SOLUSD",1741639797850,0.03,118.55,118.51,48.86725493]
["bitfinex","SOLUSD",1741639798457,0.03,118.55,118.51,48.72509336]
["bitfinex","SOLUSD",1741639800557,0.03,118.55,118.51,8.4381]
["bitfinex","SOLUSD",1741639800856,0.03,118.55,118.51,48.72509336]
["bitfinex","SOLUSD",1741639801653,0.03,118.55,118.53,40.28699336]
["bitfinex","SOLUSD",1741639801840,0.03,118.55,118.54,60.42915493]
["bitfinex","SOLUSD",1741639802043,0.03,118.55,118.54,68.86505493]
["bitfinex","SOLUSD",1741639802469,0.03,118.55,118.54,28.4359]
["bitfinex","SOLUSD",1741639802772,0.03,118.55,118.54,68.72289336]
["bitfinex","SOLUSD",1741639802952,0.03,118.55,118.54,48.72289336]
["bitfinex","SOLUSD",1741639803349,0.03,118.55,118.54,8.4359]
["bitfinex","SOLUSD",1741639803968,0.03,118.55,118.53,8.4364]
["bitfinex","SOLUSD",1741639804141,0.03,118.55,118.52,8.4371]
["bitfinex","SOLUSD",1741639804343,1.2915,118.55,118.51,8.4377]
["bitfinex","SOLUSD",1741639804651,0.03,118.55,118.51,8.4377]
["bitfinex","SOLUSD",1741639804971,0.03,118.55,118.51,48.72469336]
["bitfinex","SOLUSD",1741639805548,0.03,118.55,118.52,40.28699336]
["bitfinex","SOLUSD",1741639805867,0.03,118.55,118.53,40.28699336]
["bitfinex","SOLUSD",1741639806066,0.03,118.55,118.52,40.28699336]
["bitfinex","SOLUSD",1741639806236,0.03,118.55,118.53,48.72359336]
["bitfinex","SOLUSD",1741639806772,0.03,118.55,118.54,40.28699336]
["bitfinex","SOLUSD",1741639806970,0.03,118.57,118.55,0.14216157]
["bitfinex","SOLUSD",1741639807155,0.03,118.57,118.56,40.42915493]
["bitfinex","SOLUSD",1741639807744,0.03,118.57,118.55,40.28699336]
["bitfinex","SOLUSD",1741639807941,0.03,118.57,118.54,40.28699336]
["bitfinex","SOLUSD",1741639808143,0.03,118.57,118.53,29.5283]
["bitfinex","SOLUSD",1741639808144,50.14699336,118.56,118.52,8.4373]
["bitfinex","SOLUSD",1741639808348,40.28699336,118.55,118.51,8.5007]
["bitfinex","SOLUSD",1741639808876,40.31699336,118.55,118.51,0.063]
["bitfinex","SOLUSD",1741639809047,40.31699336,118.55,118.51,8.5011]
["bitfinex","SOLUSD",1741639809253,0.03,118.55,118.52,40.28699336]
["bitfinex","SOLUSD",1741639809670,1.2915,118.55,118.51,40.34999336]
["bitfinex","SOLUSD",1741639809953,1.2915,118.55,118.51,0.063]
["bitfinex","SOLUSD",1741639810275,0.03,118.55,118.51,0.063]
["bitfinex","SOLUSD",1741639811677,0.03,118.55,118.51,40.34999336]
["bitfinex","SOLUSD",1741639812258,0.03,118.55,118.52,40.28699336]
["bitfinex","SOLUSD",1741639812453,9.89,118.55,118.52,40.28699336]
["bitfinex","SOLUSD",1741639812852,9.89,118.55,118.51,0.063]
["bitfinex","SOLUSD",1741639813183,9.89,118.55,118.52,40.28699336]
["bitfinex","SOLUSD",1741639813359,9.89,118.55,118.51,40.34999336]
["bitfinex","SOLUSD",1741639813863,9.89,118.55,118.51,8.501]
["bitfinex","SOLUSD",1741639814065,9.89,118.55,118.52,40.28699336]
["bitfinex","SOLUSD",1741639814373,9.89,118.55,118.51,40.34999336]
["bitfinex","SOLUSD",1741639816472,18.3253,118.55,118.51,0.063]
["bitfinex","SOLUSD",1741639816971,18.3253,118.55,118.51,40.34999336]
["bitfinex","SOLUSD",1741639817572,18.3253,118.55,118.51,0.063]
["bitfinex","SOLUSD",1741639817883,18.3253,118.55,118.51,40.34999336]
["bitfinex","SOLUSD",1741639818174,9.89,118.55,118.51,48.78789336]
["bitfinex","SOLUSD",1741639818355,9.89,118.55,118.53,40.28699336]
["bitfinex","SOLUSD",1741639818859,9.89,118.55,118.52,48.86645493]
["bitfinex","SOLUSD",1741639819292,9.89,118.55,118.53,40.28699336]
["bitfinex","SOLUSD",1741639819795,9.89,118.55,118.52,40.28699336]
["bitfinex","SOLUSD",1741639820290,18.3252,118.55,118.51,8.5008]
["bitfinex","SOLUSD",1741639820574,9.89,118.55,118.52,40.28699336]
["bitfinex","SOLUSD",1741639821387,58.61229336,118.55,118.51,0.063]
["bitfinex","SOLUSD",1741639821555,56.21999336,118.55,118.51,0.063]
["bitfinex","SOLUSD",1741639821763,15.933,118.55,118.53,40.28699336]
["bitfinex","SOLUSD",1741639822077,9.89,118.55,118.53,40.28699336]
["bitfinex","SOLUSD",1741639822490,9.89,118.55,118.52,40.28699336]
["bitfinex","SOLUSD",1741639822657,9.89,118.55,118.51,40.49215493]
["bitfinex","SOLUSD",1741639822862,9.89,118.55,118.51,0.063]
["bitfinex","SOLUSD",1741639822863,58.61229336,118.55,118.51,0.063]
["bitfinex","SOLUSD",1741639823058,9.89,118.55,118.51,0.063]
["bitfinex","SOLUSD",1741639823271,9.89,118.55,118.51,40.34999336]
["bitfinex","SOLUSD",1741639823474,9.89,118.55,118.52,40.28699336]
["bitfinex","SOLUSD",1741639823688,9.89,118.55,118.51,40.34999336]
["bitfinex","SOLUSD",1741639824193,9.89,118.55,118.51,0.063]
["bitfinex","SOLUSD",1741639824488,58.61229336,118.55,118.51,0.063]
["bitfinex","SOLUSD",1741639824687,41.54849336,118.54,118.51,0.063]
["bitfinex","SOLUSD",1741639825481,9.89,118.55,118.51,40.49215493]
["bitfinex","SOLUSD",1741639825655,9.89,118.55,118.52,40.28699336]
["bitfinex","SOLUSD",1741639826673,9.89,118.55,118.53,8.4366]
["bitfinex","SOLUSD",1741639826987,0.03,118.55,118.53,48.72359336]
["bitfinex","SOLUSD",1741639827160,0.03,118.55,118.53,8.4366]
["bitfinex","SOLUSD",1741639827363,0.03,118.55,118.52,8.437]
["bitfinex","SOLUSD",1741639827682,0.03,118.55,118.51,48.78769336]
["bitfinex","SOLUSD",1741639827863,40.31699336,118.55,118.51,8.5007]
["bitfinex","SOLUSD",1741639828062,41.57849336,118.55,118.51,8.5007]
["bitfinex","SOLUSD",1741639828258,50.01379336,118.55,118.51,8.5007]
["bitfinex","SOLUSD",1741639828482,40.28699336,118.54,118.51,0.063]
["bitfinex","SOLUSD",1741639828786,50.01379336,118.55,118.51,0.063]
["bitfinex","SOLUSD",1741639829082,0.03,118.55,118.51,0.063]
["bitfinex","SOLUSD",1741639829459,0.03,118.55,118.51,40.34999336]
["bitfinex","SOLUSD",1741639832989,20.0,118.52,118.51,0.063]
["bitfinex","SOLUSD",1741639833365,53.50712393,118.52,118.51,0.063]
["bitfinex","SOLUSD",1741639833687,20.0,118.52,118.51,0.063]
["bitfinex","SOLUSD",1741639834072,29.84,118.52,118.51,0.063]
["bitfinex","SOLUSD",1741639836688,9.84,118.52,118.51,0.063]
["bitfinex","SOLUSD",1741639836985,9.84,118.52,118.51,25.14512393]
["bitfinex","SOLUSD",1741639837360,9.84,118.52,118.51,0.063]
["bitfinex","SOLUSD",1741639838489,27.82694839,118.55,118.51,0.063]
["bitfinex","SOLUSD",1741639838667,20.0,118.53,118.51,0.063]
["bitfinex","SOLUSD",1741639840092,29.84,118.54,118.51,25.14512393]
["bitfinex","SOLUSD",1741639840291,29.84,118.54,118.51,0.063]
["bitfinex","SOLUSD",1741639840787,0.03,118.57,118.52,25.08212393]
["bitfinex","SOLUSD",1741639841085,0.03,118.57,118.51,0.20516157]
["bitfinex","SOLUSD",1741639841086,0.03,118.57,118.51,0.34732314]
["bitfinex","SOLUSD",1741639841389,0.03,118.57,118.54,25.08212393]
["bitfinex","SOLUSD",1741639841579,0.03,118.57,118.55,25.08212393]
["bitfinex","SOLUSD",1741639841780,0.03,118.57,118.56,25.2242855]
["bitfinex","SOLUSD",1741639841963,0.0001,118.58,118.57,0.14216157]
["bitfinex","SOLUSD",1741639842164,0.0001,118.58,118.55,2.2419]
["bitfinex","SOLUSD",1741639842383,0.0001,118.58,118.54,25.08212393]
["bitfinex","SOLUSD",1741639842971,0.0001,118.58,118.54,33.51802393]
["bitfinex","SOLUSD",1741639843173,25.08212393,118.57,118.52,25.08212393]
["bitfinex","SOLUSD",1741639843376,45.08212393,118.55,118.51,8.5007]
["bitfinex","SOLUSD",1741639843565,45.08212393,118.55,118.51,0.063]
["bitfinex","SOLUSD",1741639844483,107.14362393,118.57,118.52,25.08212393]
["bitfinex","SOLUSD",1741639844781,80.8,118.57,118.53,25.08212393]
["bitfinex","SOLUSD",1741639844968,105.88212393,118.57,118.52,25.08212393]
["bitfinex","SOLUSD",1741639845282,90.64,118.57,118.53,25.08212393]
["bitfinex","SOLUSD",1741639845887,90.64,118.57,118.54,25.08212393]
["bitfinex","SOLUSD",1741639846080,9.84,118.57,118.54,25.08212393]
["bitfinex","SOLUSD",1741639846284,9.84,118.57,118.53,25.08212393]
["bitfinex","SOLUSD",1741639846788,9.84,118.57,118.54,25.36644707]
["bitfinex","SOLUSD",1741639846996,0.0001,118.58,118.57,0.28432314]
["bitfinex","SOLUSD",1741639847189,0.0001,118.58,118.57,33.80024707]
["bitfinex","SOLUSD",1741639848083,0.0001,118.58,118.57,33.6580855]
["bitfinex","SOLUSD",1741639848494,0.0001,118.58,118.55,25.08212393]
["bitfinex","SOLUSD",1741639848792,25.08212393,118.56,118.51,25.14512393]
["bitfinex","SOLUSD",1741639849291,25.08212393,118.55,118.51,0.063]
["bitfinex","SOLUSD",1741639849593,9.84,118.54,118.51,0.063]
["bitfinex","SOLUSD",1741639849791,9.84,118.54,118.51,25.14512393]
["bitfinex","SOLUSD",1741639849991,34.92212393,118.54,118.51,0.063]
["bitfinex","SOLUSD",1741639850289,25.08212393,118.52,118.51,0.063]
["bitfinex","SOLUSD",1741639850480,11.1015,118.54,118.51,0.063]
["bitfinex","SOLUSD",1741639850481,25.08212393,118.53,118.51,0.063]
["bitfinex","SOLUSD",1741639850682,115.72212393,118.54,118.51,0.063]
["bitfinex","SOLUSD",1741639850881,33.51692393,118.56,118.51,25.14512393]
["bitfinex","SOLUSD",1741639851081,34.77842393,118.56,118.51,25.14512393]
["bitfinex","SOLUSD",1741639851294,34.77842393,118.56,118.51,0.063]
["bitfinex","SOLUSD",1741639851485,25.08212393,118.54,118.51,0.063]
["bitfinex","SOLUSD",1741639851679,45.08212393,118.53,118.51,0.063]
["bitfinex","SOLUSD",1741639851987,20.0,118.53,118.51,0.063]
["bitfinex","SOLUSD",1741639852296,105.88212393,118.55,118.51,0.063]
["bitfinex","SOLUSD",1741639852465,26.34362393,118.54,118.51,0.063]
["bitfinex","SOLUSD",1741639853505,89.2354,118.55,118.51,0.063]
["bitfinex","SOLUSD",1741639853506,80.8,118.55,118.51,0.063]
["bitfinex","SOLUSD",1741639853798,34.92212393,118.57,118.51,25.14512393]
["bitfinex","SOLUSD",1741639854098,9.84,118.57,118.52,25.08212393]
["bitfinex","SOLUSD",1741639854397,9.84,118.57,118.54,25.08212393]
["bitfinex","SOLUSD",1741639854596,0.0001,118.58,118.56,25.08212393]
["bitfinex","SOLUSD",1741639854894,0.0001,118.58,118.57,25.2242855]
["bitfinex","SOLUSD",1741639855084,0.0001,118.58,118.57,25.08212393]
["bitfinex","SOLUSD",1741639855398,0.0001,118.58,118.56,25.08212393]
["bitfinex","SOLUSD",1741639855596,0.0001,118.58,118.57,25.08212393]
["bitfinex","SOLUSD",1741639856590,0.0001,118.58,118.56,33.51632393]
["bitfinex","SOLUSD",1741639856785,0.0001,118.58,118.55,0.14216157]
["bitfinex","SOLUSD",1741639856999,0.0001,118.58,118.56,25.08212393]
["bitfinex","SOLUSD",1741639857291,0.0001,118.58,118.55,8.57706157]
["bitfinex","SOLUSD",1741639857292,0.0001,118.58,118.57,25.08212393]
["bitfinex","SOLUSD",1741639857495,0.0001,118.58,118.57,33.6580855]
["bitfinex","SOLUSD",1741639859569,0.0001,118.58,118.56,33.51622393]
["bitfinex","SOLUSD",1741639859773,0.0001,118.58,118.56,8.4341]
["bitfinex","SOLUSD",1741639860875,0.0001,118.58,118.56,33.51622393]
["bitfinex","SOLUSD",1741639861505,0.0001,118.58,118.57,25.08212393]
["bitfinex","SOLUSD",1741639861973,0.0001,118.58,118.57,25.36644707]
["bitfinex","SOLUSD",1741639862689,0.0001,118.58,118.57,33.80024707]
["bitfinex","SOLUSD",1741639863392,0.03,118.66,118.61,0.14216157]
["bitfinex","SOLUSD",1741639863696,0.03,118.65,118.61,6.79896157]
["bitfinex","SOLUSD",1741639863901,0.03,118.65,118.63,25.08212393]
["bitfinex","SOLUSD",1741639864103,0.03,118.65,118.64,25.2242855]
["bitfinex","SOLUSD",1741639864396,0.03,118.67,118.65,0.28432314]
["bitfinex","SOLUSD",1741639864586,0.03,118.7,118.67,0.28432314]
["bitfinex","SOLUSD",1741639864781,0.03,118.7,118.69,33.6495855]
["bitfinex","SOLUSD",1741639864992,0.0001,118.7,118.69,33.79174707]
["bitfinex","SOLUSD",1741639865772,0.0001,118.7,118.69,33.6495855]
["bitfinex","SOLUSD",1741639866001,0.0001,118.7,118.67,25.08212393]
["bitfinex","SOLUSD",1741639866203,25.08212393,118.69,118.63,8.4295]
["bitfinex","SOLUSD",1741639866505,40.0302039,118.68,118.63,48.4597039]
["bitfinex","SOLUSD",1741639866806,9.84,118.67,118.65,48.4583039]
["bitfinex","SOLUSD",1741639867103,9.84,118.67,118.66,40.17236547]
["bitfinex","SOLUSD",1741639867296,9.84,118.67,118.66,40.31452704]
["bitfinex","SOLUSD",1741639867480,0.0001,118.7,118.67,0.28432314]
["bitfinex","SOLUSD",1741639867680,0.0001,118.7,118.69,40.0302039]
["bitfinex","SOLUSD",1741639867901,0.0001,118.7,118.69,40.17236547]
["bitfinex","SOLUSD",1741639868106,9.84,118.77,118.7,0.14216157]
["bitfinex","SOLUSD",1741639868301,9.84,118.77,118.73,0.14216157]
["bitfinex","SOLUSD",1741639868503,9.84,118.77,118.74,40.0302039]
["bitfinex","SOLUSD",1741639868690,9.84,118.77,118.73,40.17236547]
["bitfinex","SOLUSD",1741639869005,9.84,118.77,118.74,40.17236547]
["bitfinex","SOLUSD",1741639869603,0.03,118.82,118.77,0.28432314]
["bitfinex","SOLUSD",1741639869778,0.03,118.82,118.8,40.0302039]
["bitfinex","SOLUSD",1741639869979,0.03,118.82,118.81,40.31452704]
["bitfinex","SOLUSD",1741639870800,0.03,118.82,118.81,40.17236547]
["bitfinex","SOLUSD",1741639871008,0.03,118.82,118.79,40.17236547]
["bitfinex","SOLUSD",1741639871381,0.03,118.82,118.78,40.0302039]
["bitfinex","SOLUSD",1741639871677,40.0302039,118.81,118.76,48.59246547]
["bitfinex","SOLUSD",1741639872005,9.82,118.8,118.77,40.0302039]
["bitfinex","SOLUSD",1741639872178,9.82,118.8,118.78,40.0302039]
["bitfinex","SOLUSD",1741639872580,9.82,118.8,118.77,40.17236547]
["bitfinex","SOLUSD",1741639872802,0.03,118.82,118.79,40.0302039]
["bitfinex","SOLUSD",1741639873108,0.03,118.82,118.8,40.0302039]
["bitfinex","SOLUSD",1741639873606,0.03,118.82,118.79,40.0302039]
["bitfinex","SOLUSD",1741639873805,9.85,118.82,118.77,48.4494039]
["bitfinex","SOLUSD",1741639873991,49.8802039,118.82,118.77,48.4494039]
["bitfinex","SOLUSD",1741639874589,9.85,118.82,118.78,40.17236547]
["bitfinex","SOLUSD",1741639874795,0.03,118.82,118.8,8.4175]
["bitfinex","SOLUSD",1741639874992,0.03,118.82,118.79,40.0302039]
["bitfinex","SOLUSD",1741639875196,0.03,118.82,118.79,8.418]
["bitfinex","SOLUSD",1741639875394,0.03,118.82,118.81,40.31452704]
["bitfinex","SOLUSD",1741639875685,0.03,118.82,118.81,40.0302039]
["bitfinex","SOLUSD",1741639875895,0.03,118.82,118.8,40.0302039]
["bitfinex","SOLUSD",1741639876085,0.03,118.82,118.81,0.14216157]
["bitfinex","SOLUSD",1741639876285,0.03,118.82,118.81,60.0302039]
["bitfinex","SOLUSD",1741639876492,0.03,118.82,118.79,40.31452704]
["bitfinex","SOLUSD",1741639876691,0.03,118.82,118.78,48.4488039]
["bitfinex","SOLUSD",1741639877200,0.03,118.82,118.79,40.0302039]
["bitfinex","SOLUSD",1741639877520,0.03,118.82,118.81,0.14216157]
["bitfinex","SOLUSD",1741639877816,0.03,118.82,118.81,60.31452704]
["bitfinex","SOLUSD",1741639878012,17.92,118.88,118.81,60.31452704]
["bitfinex","SOLUSD",1741639878215,16.0732,118.9,118.84,0.14216157]
["bitfinex","SOLUSD",1741639878433,9.82,118.91,118.87,40.0302039]
["bitfinex","SOLUSD",1741639878996,49.8502039,118.91,118.86,40.0302039]
["bitfinex","SOLUSD",1741639879196,40.0302039,118.89,118.85,8.4139]
["bitfinex","SOLUSD",1741639879591,40.0302039,118.88,118.85,8.4139]
["bitfinex","SOLUSD",1741639879798,40.0302039,118.89,118.85,8.4139]
["bitfinex","SOLUSD",1741639880133,40.0302039,118.9,118.85,48.4441039]
["bitfinex","SOLUSD",1741639880307,130.6502039,118.91,118.86,40.17236547]
["bitfinex","SOLUSD",1741639880497,120.8302039,118.91,118.86,40.17236547]
["bitfinex","SOLUSD",1741639880696,9.82,118.9,118.87,40.0302039]
["bitfinex","SOLUSD",1741639880929,9.82,118.9,118.88,8.4118]
["bitfinex","SOLUSD",1741639881228,9.82,118.91,118.88,8.4118]
["bitfinex","SOLUSD",1741639881518,49.8502039,118.91,118.88,8.4118]
["bitfinex","SOLUSD",1741639881893,9.82,118.91,118.88,8.4118]
["bitfinex","SOLUSD",1741639882295,0.03,118.9,118.88,8.4118]
["bitfinex","SOLUSD",1741639882513,0.03,118.9,118.88,48.4420039]
["bitfinex","SOLUSD",1741639882921,0.03,118.9,118.88,8.4118]
["bitfinex","SOLUSD",1741639883128,60.0302039,118.89,118.83,8.4153]
["bitfinex","SOLUSD",1741639883332,40.0302039,118.88,118.84,0.14216157]
["bitfinex","SOLUSD",1741639884100,60.0302039,118.89,118.84,40.17236547]
["bitfinex","SOLUSD",1741639884303,0.03,118.9,118.87,40.0302039]
["bitfinex","SOLUSD",1741639884629,0.03,118.9,118.89,40.17236547]
["bitfinex","SOLUSD",1741639885004,0.03,118.9,118.89,48.58346547]
["bitfinex","SOLUSD",1741639885320,88.9,118.99,118.9,0.28432314]
["bitfinex","SOLUSD",1741639885506,40.0302039,118.97,118.92,40.0302039]
["bitfinex","SOLUSD",1741639885826,60.0302039,118.95,118.9,40.17236547]
["bitfinex","SOLUSD",1741639886122,1.2615,118.97,118.93,40.0302039]
["bitfinex","SOLUSD",1741639886298,9.8,118.99,118.95,40.17236547]
["bitfinex","SOLUSD",1741639886498,50.1302039,119.04,118.93,0.14216157]
["bitfinex","SOLUSD",1741639886499,80.8,119.04,118.98,40.0302039]
["bitfinex","SOLUSD",1741639886710,80.8,119.04,119.0,40.0302039]
["bitfinex","SOLUSD",1741639886913,0.5,119.05,119.01,48.4328039]
["bitfinex","SOLUSD",1741639887121,0.5,119.05,119.02,0.14216157]
["bitfinex","SOLUSD",1741639887317,40.5302039,119.05,119.0,40.0302039]
["bitfinex","SOLUSD",1741639887515,0.5,119.05,118.98,8.68902314]
["bitfinex","SOLUSD",1741639887731,0.47529576,119.04,119.02,40.0302039]
["bitfinex","SOLUSD",1741639887904,0.5,119.05,119.02,40.0302039]
["bitfinex","SOLUSD",1741639888094,0.5,119.05,119.03,40.0302039]
["bitfinex","SOLUSD",1741639888295,0.5,119.05,118.98,69.4468039]
["bitfinex","SOLUSD",1741639888296,0.5,119.05,119.04,40.31452704]
["bitfinex","SOLUSD",1741639888929,0.5,119.05,119.04,48.71502704]
["bitfinex","SOLUSD",1741639889306,0.5,119.05,119.04,48.57286547]
["bitfinex","SOLUSD",1741639889809,1.2615,119.13,119.05,0.28432314]
["bitfinex","SOLUSD",1741639890019,40.0302039,119.12,119.06,40.0302039]
["bitfinex","SOLUSD",1741639890329,40.0302039,119.07,119.0,8.4033]
["bitfinex","SOLUSD",1741639890511,40.0302039,119.07,119.01,40.31452704]
["bitfinex","SOLUSD",1741639890835,1.2615,119.09,118.99,2.3523]
["bitfinex","SOLUSD",1741639890836,11.0615,119.06,118.99,0.14216157]
["bitfinex","SOLUSD",1741639891001,40.0302039,119.04,118.99,40.17236547]
["bitfinex","SOLUSD",1741639891332,40.0302039,119.04,118.99,8.54596157]
["bitfinex","SOLUSD",1741639891627,40.0302039,119.03,118.97,0.28432314]
["bitfinex","SOLUSD",1741639891835,222.78,119.05,119.0,0.14216157]
["bitfinex","SOLUSD",1741639892131,262.8102039,119.05,119.0,0.28432314]
["bitfinex","SOLUSD",1741639892304,49.8302039,119.04,118.97,0.14216157]
["bitfinex","SOLUSD",1741639892505,40.0302039,119.03,118.97,40.31452704]
["bitfinex","SOLUSD",1741639892833,40.0302039,119.02,118.97,40.31452704]
["bitfinex","SOLUSD",1741639893133,9.8,119.04,118.99,0.14216157]
["bitfinex","SOLUSD",1741639893632,222.78,119.05,119.01,0.14216157]
["bitfinex","SOLUSD",1741639893806,0.03,119.05,119.01,0.14216157]
["bitfinex","SOLUSD",1741639894008,0.03,119.05,119.03,0.14216157]
["bitfinex","SOLUSD",1741639894209,0.03,119.05,119.04,40.17236547]
["bitfinex","SOLUSD",1741639894423,0.03,119.05,119.03,40.0302039]
["bitfinex","SOLUSD",1741639894629,0.03,119.05,119.04,0.14216157]
["bitfinex","SOLUSD",1741639894922,0.03,119.05,119.04,40.17236547]
["bitfinex","SOLUSD",1741639895097,0.03,119.05,119.04,8.54266157]
["bitfinex","SOLUSD",1741639895301,0.03,119.05,119.01,40.0302039]
["bitfinex","SOLUSD",1741639895502,40.0302039,119.04,119.0,8.4033]
["bitfinex","SOLUSD",1741639895798,40.0602039,119.05,119.01,0.28432314]
["bitfinex","SOLUSD",1741639896743,0.03,119.05,119.04,40.0302039]
["bitfinex","SOLUSD",1741639896925,0.03,119.05,119.04,48.71502704]
["bitfinex","SOLUSD",1741639897402,0.03,119.05,119.04,8.68482314]
["bitfinex","SOLUSD",1741639897605,0.03,119.05,119.04,48.71502704]
["bitfinex","SOLUSD",1741639898836,0.03,119.05,119.04,0.14216157]
["bitfinex","SOLUSD",1741639899046,0.03,119.05,119.04,8.54266157]
["bitfinex","SOLUSD",1741639899342,0.03,119.05,119.04,8.68482314]
["bitfinex","SOLUSD",1741639899638,0.03,119.05,119.04,48.71502704]
["bitfinex","SOLUSD",1741639900512,0.03,119.05,119.04,8.54266157]
["bitfinex","SOLUSD",1741639900732,0.03,119.05,119.0,40.0302039]
["bitfinex","SOLUSD",1741639900908,0.03,119.05,119.0,0.14216157]
["bitfinex","SOLUSD",1741639900909,40.0302039,119.04,119.0,0.14216157]
["bitfinex","SOLUSD",1741639901112,49.8602039,119.05,119.0,8.54506157]
["bitfinex","SOLUSD",1741639901408,0.03,119.05,119.04,40.0302039]
["bitfinex","SOLUSD",1741639901631,0.03,119.05,119.04,40.31452704]
["bitfinex","SOLUSD",1741639902130,0.0001,119.05,119.04,80.34473094]
["bitfinex","SOLUSD",1741639902309,222.56,119.15,119.04,80.34473094]
["bitfinex","SOLUSD",1741639902633,40.0302039,119.13,119.08,40.31452704]
["bitfinex","SOLUSD",1741639902834,49.8102039,119.14,119.08,40.31452704]
["bitfinex","SOLUSD",1741639903019,9.78,119.14,119.1,0.14216157]
["bitfinex","SOLUSD",1741639903736,49.8102039,119.14,119.1,0.14216157]
["bitfinex","SOLUSD",1741639903922,40.0302039,119.15,119.1,0.28432314]
["bitfinex","SOLUSD",1741639904127,9.81,119.17,119.13,0.14216157]
["bitfinex","SOLUSD",1741639904512,49.8402039,119.17,119.11,20.0]
["bitfinex","SOLUSD",1741639904829,40.0302039,119.16,119.12,0.14216157]
["bitfinex","SOLUSD",1741639905030,40.0602039,119.17,119.12,0.14216157]
["bitfinex","SOLUSD",1741639905332,9.81,119.17,119.12,8.53696157]
["bitfinex","SOLUSD",1741639905531,0.03,119.13,119.11,0.14216157]
["bitfinex","SOLUSD",1741639905713,0.03,119.13,119.11,40.17236547]
["bitfinex","SOLUSD",1741639905919,0.03,119.13,119.12,40.31452704]
["bitfinex","SOLUSD",1741639907217,0.03,119.13,119.12,0.28432314]
["bitfinex","SOLUSD",1741639907420,0.03,119.13,119.09,8.397]
["bitfinex","SOLUSD",1741639907640,0.03,119.13,119.1,0.14216157]
["bitfinex","SOLUSD",1741639907951,40.0302039,119.12,119.06,40.31452704]
["bitfinex","SOLUSD",1741639908327,40.0302039,119.1,119.04,40.0302039]
["bitfinex","SOLUSD",1741639908529,40.0302039,119.07,119.02,42.2672039]
["bitfinex","SOLUSD",1741639908741,40.0302039,119.08,119.03,0.14216157]
["bitfinex","SOLUSD",1741639908939,40.0302039,119.08,119.03,40.31452704]
["bitfinex","SOLUSD",1741639909141,40.0302039,119.07,119.0,8.4033]
["bitfinex","SOLUSD",1741639909341,40.0302039,119.05,119.0,40.0302039]
["bitfinex","SOLUSD",1741639909522,49.8102039,119.04,118.99,40.0932039]
["bitfinex","SOLUSD",1741639909717,49.8102039,119.04,118.99,0.063]
["bitfinex","SOLUSD",1741639909931,40.0302039,119.02,118.99,0.063]
["bitfinex","SOLUSD",1741639910131,40.0302039,119.01,118.99,0.063]
["bitfinex","SOLUSD",1741639910435,59.71850543,119.01,118.99,0.063]
["bitfinex","SOLUSD",1741639910743,59.71850543,119.0,118.99,0.063]
["bitfinex","SOLUSD",1741639911333,59.71850543,119.02,118.99,0.063]
["bitfinex","SOLUSD",1741639911644,59.71850543,119.03,118.99,0.063]
["bitfinex","SOLUSD",1741639911825,232.24,119.04,118.99,0.20516157]
["bitfinex","SOLUSD",1741639912033,59.71850543,119.01,118.99,0.063]
["bitfinex","SOLUSD",1741639912546,59.71850543,119.0,118.99,0.063]
["bitfinex","SOLUSD",1741639914851,29.1032,119.03,118.99,0.063]
["bitfinex","SOLUSD",1741639914852,9.3615,119.03,118.99,0.063]
["bitfinex","SOLUSD",1741639915164,79.71850543,119.0,118.99,0.063]
["bitfinex","SOLUSD",1741639915861,88.12180543,119.0,118.99,0.063]
["bitfinex","SOLUSD",1741639916368,149.386134,119.0,118.99,0.063]
["bitfinex","SOLUSD",1741639916666,148.124634,119.0,118.99,0.063]
["bitfinex","SOLUSD",1741639917236,2.28432314,118.99,118.87,59.78150543]
["bitfinex","SOLUSD",1741639917544,59.71850543,118.92,118.88,0.28432314]
["bitfinex","SOLUSD",1741639917745,69.49850543,118.92,118.88,0.28432314]
["bitfinex","SOLUSD",1741639917955,69.49850543,118.92,118.87,59.923667]
["bitfinex","SOLUSD",1741639918259,59.71850543,118.9,118.87,0.20516157]
["bitfinex","SOLUSD",1741639918737,59.71850543,118.89,118.87,0.063]
["bitfinex","SOLUSD",1741639918938,59.71850543,118.9,118.87,0.063]
["bitfinex","SOLUSD",1741639919464,59.71850543,118.9,118.87,0.20516157]
["bitfinex","SOLUSD",1741639919761,59.71850543,118.9,118.87,0.063]
["bitfinex","SOLUSD",1741639920063,59.71850543,118.91,118.87,0.063]
["bitfinex","SOLUSD",1741639920742,69.49850543,118.92,118.88,0.14216157]
["bitfinex","SOLUSD",1741639920944,59.71850543,118.9,118.87,0.063]
["bitfinex","SOLUSD",1741639921144,59.71850543,118.89,118.87,0.063]
["bitfinex","SOLUSD",1741639921365,9.78,118.92,118.87,0.063]
["bitfinex","SOLUSD",1741639921572,59.71850543,118.9,118.87,0.063]
["bitfinex","SOLUSD",1741639921734,19.4505,118.92,118.87,0.063]
["bitfinex","SOLUSD",1741639921941,59.71850543,118.9,118.87,0.063]
["bitfinex","SOLUSD",1741639922350,110.919,118.94,118.87,0.063]
["bitfinex","SOLUSD",1741639922351,29.8,118.91,118.87,0.063]
["bitfinex","SOLUSD",1741639922567,9.8,118.91,118.88,0.14216157]
["bitfinex","SOLUSD",1741639922741,59.71850543,118.9,118.87,0.063]
["bitfinex","SOLUSD",1741639922936,59.71850543,118.89,118.87,0.063]
["bitfinex","SOLUSD",1741639923743,59.71850543,118.88,118.87,0.063]
["bitfinex","SOLUSD",1741639924165,59.71850543,118.89,118.87,0.063]
["bitfinex","SOLUSD",1741639924345,59.71850543,118.9,118.87,0.063]
["bitfinex","SOLUSD",1741639924765,69.51850543,118.91,118.87,0.063]
["bitfinex","SOLUSD",1741639924965,59.71850543,118.9,118.87,0.063]
["bitfinex","SOLUSD",1741639925261,18.2097,118.91,118.87,0.063]
["bitfinex","SOLUSD",1741639925262,69.51850543,118.91,118.87,0.063]
["bitfinex","SOLUSD",1741639925472,59.71850543,118.9,118.87,0.063]
["bitfinex","SOLUSD",1741639926565,59.71850543,118.89,118.87,0.063]
["bitfinex","SOLUSD",1741639927071,59.71850543,118.9,118.87,0.063]
["bitfinex","SOLUSD",1741639927274,8.1,118.94,118.89,8.4111]
["bitfinex","SOLUSD",1741639927275,59.71850543,118.94,118.89,8.4111]
["bitfinex","SOLUSD",1741639927450,9.8,118.93,118.89,8.4111]
["bitfinex","SOLUSD",1741639927646,59.71850543,118.92,118.88,0.14216157]
["bitfinex","SOLUSD",1741639927950,59.71850543,118.92,118.88,8.4118]
["bitfinex","SOLUSD",1741639928185,59.71850543,118.93,118.88,8.4118]
["bitfinex","SOLUSD",1741639928349,9.8,118.92,118.89,0.14216157]
["bitfinex","SOLUSD",1741639928541,59.71850543,118.91,118.87,0.34732314]
["bitfinex","SOLUSD",1741639928737,69.51850543,118.92,118.87,8.75962314]
["bitfinex","SOLUSD",1741639928969,69.51850543,118.92,118.87,68.47812857]
["bitfinex","SOLUSD",1741639929549,9.8,118.92,118.87,68.47812857]
["bitfinex","SOLUSD",1741639929951,59.71850543,118.93,118.87,68.47812857]
["bitfinex","SOLUSD",1741639930189,222.52,118.95,118.91,0.28432314]
["bitfinex","SOLUSD",1741639930477,232.32,118.95,118.94,0.14216157]
["bitfinex","SOLUSD",1741639931369,222.52,118.95,118.93,8.55026157]
["bitfinex","SOLUSD",1741639931574,222.52,118.95,118.93,0.28432314]
["bitfinex","SOLUSD",1741639931759,222.52,118.95,118.93,8.69252314]
["bitfinex","SOLUSD",1741639932072,222.52,118.95,118.93,48.53133198]
["bitfinex","SOLUSD",1741639932445,0.03,118.99,118.98,0.28432314]
["bitfinex","SOLUSD",1741639932646,0.03,118.99,118.98,40.12313198]
["bitfinex","SOLUSD",1741639933071,0.03,118.99,118.98,0.14216157]
["bitfinex","SOLUSD",1741639933478,0.03,118.99,118.97,0.14216157]
["bitfinex","SOLUSD",1741639933851,0.03,118.99,118.98,0.14216157]
["bitfinex","SOLUSD",1741639934258,83.0615,119.09,118.99,0.14216157]
["bitfinex","SOLUSD",1741639934455,9.8,119.07,119.04,0.14216157]
["bitfinex","SOLUSD",1741639934680,9.8,119.09,119.06,0.14216157]
["bitfinex","SOLUSD",1741639934978,222.77,119.11,119.06,0.14216157]
["bitfinex","SOLUSD",1741639934979,262.60880884,119.11,119.06,39.98097041]
["bitfinex","SOLUSD",1741639935149,39.86880884,119.11,119.06,0.14216157]
["bitfinex","SOLUSD",1741639935343,39.83880884,119.1,119.05,0.28432314]
["bitfinex","SOLUSD",1741639935547,39.83880884,119.1,119.03,0.14216157]
["bitfinex","SOLUSD",1741639935548,39.83880884,119.08,119.03,0.14216157]
["bitfinex","SOLUSD",1741639935755,9.8,119.1,119.03,40.12313198]
["bitfinex","SOLUSD",1741639935980,39.83880884,119.09,119.05,0.28432314]
["bitfinex","SOLUSD",1741639936153,9.8,119.1,119.05,39.98097041]
["bitfinex","SOLUSD",1741639936353,9.8,119.1,119.05,59.76776652]
["bitfinex","SOLUSD",1741639936797,69.42560495,119.1,119.05,0.28432314]
["bitfinex","SOLUSD",1741639937198,0.03,119.11,119.1,0.28432314]
["bitfinex","SOLUSD",1741639937489,0.03,119.13,119.12,20.28432314]
["bitfinex","SOLUSD",1741639937692,0.03,119.13,119.12,88.30472809]
["bitfinex","SOLUSD",1741639938469,0.0001,119.13,119.12,88.30472809]
["bitfinex","SOLUSD",1741639938858,0.03,119.17,119.13,0.28432314]
["bitfinex","SOLUSD",1741639939159,59.62560495,119.16,119.11,68.02100495]
["bitfinex","SOLUSD",1741639939397,0.03,119.17,119.16,0.28432314]
["bitfinex","SOLUSD",1741639939569,0.03,119.17,119.16,68.30192809]
["bitfinex","SOLUSD",1741639940467,0.03,119.17,119.16,59.76776652]
["bitfinex","SOLUSD",1741639940672,0.03,119.17,119.12,1.25831643]
["bitfinex","SOLUSD",1741639940673,0.03,119.17,119.14,0.14216157]
["bitfinex","SOLUSD",1741639941096,59.65560495,119.17,119.11,59.62560495]
["bitfinex","SOLUSD",1741639941294,59.65560495,119.17,119.12,0.14216157]
["bitfinex","SOLUSD",1741639941608,59.65560495,119.17,119.06,59.62560495]
["bitfinex","SOLUSD",1741639941609,1.2915,119.17,119.06,59.62560495]
["bitfinex","SOLUSD",1741639941895,0.03,119.17,119.15,59.62560495]
["bitfinex","SOLUSD",1741639942063,0.03,119.17,119.14,0.28432314]
["bitfinex","SOLUSD",1741639942764,0.03,119.17,119.13,59.62560495]
["bitfinex","SOLUSD",1741639942989,69.69560495,119.17,119.12,59.76776652]
["bitfinex","SOLUSD",1741639943196,10.07,119.17,119.12,59.76776652]
["bitfinex","SOLUSD",1741639943404,69.69560495,119.17,119.11,59.62560495]
["bitfinex","SOLUSD",1741639943572,59.62560495,119.15,119.11,0.14216157]
["bitfinex","SOLUSD",1741639943982,10.07,119.17,119.12,0.14216157]
["bitfinex","SOLUSD",1741639944198,59.62560495,119.16,119.11,0.14216157]
["bitfinex","SOLUSD",1741639944483,18.4614,119.17,119.11,0.14216157]
["bitfinex","SOLUSD",1741639944673,59.62560495,119.15,119.1,68.16376652]
["bitfinex","SOLUSD",1741639945071,18.4614,119.17,119.1,68.16376652]
["bitfinex","SOLUSD",1741639945072,59.62560495,119.16,119.1,68.16376652]
["bitfinex","SOLUSD",1741639945307,59.62560495,119.15,119.1,68.16376652]
["bitfinex","SOLUSD",1741639945676,59.62560495,119.15,119.1,8.53816157]
["bitfinex","SOLUSD",1741639946574,59.62560495,119.15,119.1,68.16376652]
["bitfinex","SOLUSD",1741639946901,59.62560495,119.14,119.09,0.14216157]
["bitfinex","SOLUSD",1741639947089,59.62560495,119.15,119.09,59.76776652]
["bitfinex","SOLUSD",1741639947684,59.62560495,119.13,119.08,59.62560495]
["bitfinex","SOLUSD",1741639947891,69.62560495,119.12,119.08,0.14216157]
["bitfinex","SOLUSD",1741639948102,59.62560495,119.11,119.05,0.20516157]
["bitfinex","SOLUSD",1741639948405,10.0,119.12,119.08,0.14216157]
["bitfinex","SOLUSD",1741639948573,69.62560495,119.12,119.08,0.14216157]
["bitfinex","SOLUSD",1741639948774,59.62560495,119.11,119.06,0.14216157]
["bitfinex","SOLUSD",1741639949097,59.62560495,119.1,119.06,0.14216157]
["bitfinex","SOLUSD",1741639949409,90.1935,119.14,119.06,0.14216157]
["bitfinex","SOLUSD",1741639949583,81.8,119.14,119.11,0.28432314]
["bitfinex","SOLUSD",1741639949898,8.1,119.16,119.09,0.14216157]
["bitfinex","SOLUSD",1741639949899,59.62560495,119.16,119.09,0.14216157]
["bitfinex","SOLUSD",1741639950104,59.62560495,119.12,119.08,0.14216157]
["bitfinex","SOLUSD",1741639950474,59.62560495,119.13,119.08,0.28432314]
["bitfinex","SOLUSD",1741639950674,59.62560495,119.13,119.07,68.02400495]
["bitfinex","SOLUSD",1741639950875,59.62560495,119.11,119.07,0.14216157]
["bitfinex","SOLUSD",1741639951090,1.2615,119.14,119.07,0.14216157]
["bitfinex","SOLUSD",1741639951091,10.08,119.1,119.07,0.14216157]
["bitfinex","SOLUSD",1741639951288,10.08,119.1,119.05,68.23036652]
["bitfinex","SOLUSD",1741639951526,10.08,119.1,119.06,0.14216157]
["bitfinex","SOLUSD",1741639951701,10.08,119.1,119.05,0.20516157]
["bitfinex","SOLUSD",1741639951898,69.70560495,119.1,119.06,0.14216157]
["bitfinex","SOLUSD",1741639952100,10.08,119.1,119.07,0.14216157]
["bitfinex","SOLUSD",1741639952312,10.08,119.1,119.07,59.76776652]
["bitfinex","SOLUSD",1741639952630,10.08,119.1,119.08,0.14216157]
["bitfinex","SOLUSD",1741639953318,10.08,119.1,119.07,0.28432314]
["bitfinex","SOLUSD",1741639953621,10.08,119.1,119.07,59.76776652]
["bitfinex","SOLUSD",1741639953793,10.08,119.1,119.07,0.14216157]
["bitfinex","SOLUSD",1741639953991,10.08,119.1,119.06,0.14216157]
["bitfinex","SOLUSD",1741639954192,69.70560495,119.1,119.06,0.14216157]
["bitfinex","SOLUSD",1741639954395,0.03,119.13,119.09,59.90992809]
["bitfinex","SOLUSD",1741639954623,0.03,119.13,119.12,59.90992809]
["bitfinex","SOLUSD",1741639954812,0.03,119.13,119.08,20.0]
["bitfinex","SOLUSD",1741639955004,0.03,119.13,119.11,0.14216157]
["bitfinex","SOLUSD",1741639955255,0.03,119.13,119.12,59.90992809]
["bitfinex","SOLUSD",1741639955424,0.03,119.17,119.13,0.14216157]
["bitfinex","SOLUSD",1741639955600,0.03,119.17,119.13,0.28432314]
["bitfinex","SOLUSD",1741639955800,0.03,119.17,119.16,0.28432314]
["bitfinex","SOLUSD",1741639956001,0.03,119.17,119.16,0.14216157]
["bitfinex","SOLUSD",1741639956220,0.03,119.17,119.16,59.90992809]
["bitfinex","SOLUSD",1741639957025,0.03,119.25,119.16,119.53553304]
["bitfinex","SOLUSD",1741639957231,59.65560495,119.25,119.2,0.14216157]
["bitfinex","SOLUSD",1741639957536,0.03,119.25,119.2,0.28432314]
["bitfinex","SOLUSD",1741639957707,0.03,119.25,119.24,59.76776652]
["bitfinex","SOLUSD",1741639958235,232.94,119.34,119.28,0.14216157]
["bitfinex","SOLUSD",1741639958396,292.56560495,119.34,119.28,59.76776652]
["bitfinex","SOLUSD",1741639958603,232.94,119.34,119.29,59.62560495]
["bitfinex","SOLUSD",1741639958922,292.56560495,119.34,119.28,59.90992809]
["bitfinex","SOLUSD",1741639959126,292.56560495,119.34,119.27,0.28432314]
["bitfinex","SOLUSD",1741639959419,232.94,119.34,119.3,0.14216157]
["bitfinex","SOLUSD",1741639959811,232.94,119.34,119.3,0.28432314]
["bitfinex","SOLUSD",1741639960135,59.62560495,119.33,119.29,0.14216157]
["bitfinex","SOLUSD",1741639960327,59.62560495,119.33,119.28,0.14216157]
["bitfinex","SOLUSD",1741639960705,59.62560495,119.33,119.28,59.76776652]
["bitfinex","SOLUSD",1741639960916,222.4,119.34,119.31,59.76776652]
["bitfinex","SOLUSD",1741639961237,222.4,119.34,119.31,0.14216157]
["bitfinex","SOLUSD",1741639961814,222.4,119.34,119.31,68.29122809]
["bitfinex","SOLUSD",1741639962007,222.4,119.34,119.32,59.62560495]
["bitfinex","SOLUSD",1741639962217,222.4,119.34,119.33,0.28432314]
["bitfinex","SOLUSD",1741639962521,59.62560495,119.41,119.34,0.14216157]
["bitfinex","SOLUSD",1741639962724,18.3032,119.43,119.36,59.62560495]
["bitfinex","SOLUSD",1741639963100,59.62560495,119.4,119.35,59.76776652]
["bitfinex","SOLUSD",1741639963412,20.0,119.39,119.35,59.76776652]
["bitfinex","SOLUSD",1741639963626,59.62560495,119.4,119.36,0.14216157]
["bitfinex","SOLUSD",1741639963928,67.99950495,119.42,119.37,0.14216157]
["bitfinex","SOLUSD",1741639964116,67.99950495,119.42,119.36,68.14556652]
["bitfinex","SOLUSD",1741639964117,59.62560495,119.4,119.36,0.14216157]
["bitfinex","SOLUSD",1741639964502,59.62560495,119.41,119.36,0.28432314]
["bitfinex","SOLUSD",1741639964722,59.62560495,119.41,119.37,0.14216157]
["bitfinex","SOLUSD",1741639964918,59.62560495,119.4,119.34,0.14216157]
["bitfinex","SOLUSD",1741639965249,59.62560495,119.38,119.34,0.14216157]
["bitfinex","SOLUSD",1741639965535,59.62560495,119.37,119.33,0.14216157]
["bitfinex","SOLUSD",1741639965741,59.62560495,119.36,119.32,0.14216157]
["bitfinex","SOLUSD",1741639965910,68.00380495,119.36,119.32,0.14216157]
["bitfinex","SOLUSD",1741639966102,59.62560495,119.36,119.32,0.14216157]
["bitfinex","SOLUSD",1741639966305,68.00360495,119.36,119.32,0.14216157]
["bitfinex","SOLUSD",1741639966536,59.62560495,119.35,119.3,59.62560495]
["bitfinex","SOLUSD",1741639966738,59.62560495,119.35,119.3,0.14216157]
["bitfinex","SOLUSD",1741639967116,59.62560495,119.34,119.3,0.14216157]
["bitfinex","SOLUSD",1741639967631,59.62560495,119.35,119.3,0.14216157]
["bitfinex","SOLUSD",1741639967935,68.00430495,119.35,119.3,59.76776652]
["bitfinex","SOLUSD",1741639968132,59.62560495,119.33,119.28,0.28432314]
["bitfinex","SOLUSD",1741639968333,59.62560495,119.33,119.28,59.90992809]
["bitfinex","SOLUSD",1741639968636,8.3787,119.35,119.3,0.14216157]
["bitfinex","SOLUSD",1741639968816,290.08370495,119.36,119.31,0.14216157]
["bitfinex","SOLUSD",1741639969017,59.62560495,119.34,119.28,59.76776652]
["bitfinex","SOLUSD",1741639969232,59.62560495,119.34,119.22,61.62560495]
["bitfinex","SOLUSD",1741639969233,59.62560495,119.29,119.21,8.3884]
["bitfinex","SOLUSD",1741639969411,59.62560495,119.26,119.21,68.01400495]
["bitfinex","SOLUSD",1741639969613,59.62560495,119.25,119.2,59.62560495]
["bitfinex","SOLUSD",1741639969837,59.62560495,119.24,119.2,0.14216157]
["bitfinex","SOLUSD",1741639970041,68.01140495,119.25,119.2,0.14216157]
["bitfinex","SOLUSD",1741639970225,70.32560495,119.23,119.17,59.62560495]
["bitfinex","SOLUSD",1741639970545,70.32560495,119.23,119.18,0.28432314]
["bitfinex","SOLUSD",1741639970546,59.62560495,119.22,119.18,0.28432314]
["bitfinex","SOLUSD",1741639970740,59.62560495,119.2,119.15,59.62560495]
["bitfinex","SOLUSD",1741639970941,1.2615,119.22,119.15,0.14216157]
["bitfinex","SOLUSD",1741639971120,59.62560495,119.19,119.15,0.14216157]
["bitfinex","SOLUSD",1741639971321,10.7,119.18,119.15,0.14216157]
["bitfinex","SOLUSD",1741639971535,10.7,119.18,119.14,0.28432314]
["bitfinex","SOLUSD",1741639971935,59.62560495,119.18,119.14,0.14216157]
["bitfinex","SOLUSD",1741639972115,59.62560495,119.18,119.13,0.14216157]
["bitfinex","SOLUSD",1741639972936,59.62560495,119.14,119.06,0.063]
["bitfinex","SOLUSD",1741639973145,59.62560495,119.13,119.08,59.62560495]
["bitfinex","SOLUSD",1741639973318,59.62560495,119.15,119.1,0.14216157]
["bitfinex","SOLUSD",1741639973516,59.62560495,119.14,119.1,0.14216157]
["bitfinex","SOLUSD",1741639973835,59.62560495,119.14,119.1,0.28432314]
["bitfinex","SOLUSD",1741639974233,67.85647517,119.14,119.1,0.14216157]
["bitfinex","SOLUSD",1741639974931,59.46287517,119.14,119.1,0.28432314]
["bitfinex","SOLUSD",1741639975715,59.62560495,119.15,119.11,0.14216157]
["bitfinex","SOLUSD",1741639976113,68.01870495,119.15,119.11,0.14216157]
["bitfinex","SOLUSD",1741639976520,59.62560495,119.13,119.09,0.14216157]
["bitfinex","SOLUSD",1741639976747,70.22560495,119.12,119.06,59.83076652]
["bitfinex","SOLUSD",1741639976943,59.62560495,119.11,119.06,0.34732314]
["bitfinex","SOLUSD",1741639977152,59.62560495,119.1,119.06,0.34732314]
["bitfinex","SOLUSD",1741639977315,59.62560495,119.1,119.06,0.063]
["bitfinex","SOLUSD",1741639977521,59.62560495,119.08,119.06,0.063]
["bitfinex","SOLUSD",1741639977721,10.58,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741639977935,70.20560495,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741639978223,1.2615,119.1,119.06,0.34732314]
["bitfinex","SOLUSD",1741639978417,8.392,119.16,119.08,0.28432314]
["bitfinex","SOLUSD",1741639978615,88.99870495,119.16,119.08,0.14216157]
["bitfinex","SOLUSD",1741639978831,59.62560495,119.12,119.08,0.28432314]
["bitfinex","SOLUSD",1741639979036,59.62560495,119.13,119.08,0.28432314]
["bitfinex","SOLUSD",1741639979231,59.62560495,119.13,119.08,59.90992809]
["bitfinex","SOLUSD",1741639979627,59.62560495,119.13,119.08,0.28432314]
["bitfinex","SOLUSD",1741639980028,59.62560495,119.14,119.1,0.14216157]
["bitfinex","SOLUSD",1741639980332,59.62560495,119.13,119.08,59.76776652]
["bitfinex","SOLUSD",1741639980532,59.62560495,119.13,119.08,59.90992809]
["bitfinex","SOLUSD",1741639980736,10.74,119.13,119.1,0.14216157]
["bitfinex","SOLUSD",1741639980930,10.74,119.13,119.08,68.30752809]
["bitfinex","SOLUSD",1741639981148,10.74,119.13,119.08,59.90992809]
["bitfinex","SOLUSD",1741639981442,10.74,119.13,119.08,68.30752809]
["bitfinex","SOLUSD",1741639981649,10.74,119.13,119.08,8.68192314]
["bitfinex","SOLUSD",1741639981851,59.62560495,119.12,119.07,0.28432314]
["bitfinex","SOLUSD",1741639982024,10.74,119.13,119.09,59.76776652]
["bitfinex","SOLUSD",1741639982622,59.62560495,119.13,119.09,0.14216157]
["bitfinex","SOLUSD",1741639982844,70.32560495,119.13,119.09,0.14216157]
["bitfinex","SOLUSD",1741639983036,70.32560495,119.13,119.09,0.28432314]
["bitfinex","SOLUSD",1741639983037,10.7,119.13,119.09,0.28432314]
["bitfinex","SOLUSD",1741639983242,10.7,119.13,119.1,59.76776652]
["bitfinex","SOLUSD",1741639983436,59.62560495,119.16,119.11,59.90992809]
["bitfinex","SOLUSD",1741639983750,10.72,119.15,119.11,59.90992809]
["bitfinex","SOLUSD",1741639983945,10.72,119.15,119.11,0.28432314]
["bitfinex","SOLUSD",1741639984347,10.72,119.15,119.11,0.14216157]
["bitfinex","SOLUSD",1741639984853,59.62560495,119.16,119.11,0.14216157]
["bitfinex","SOLUSD",1741639985040,10.68,119.15,119.11,0.14216157]
["bitfinex","SOLUSD",1741639985655,10.68,119.15,119.11,0.28432314]
["bitfinex","SOLUSD",1741639985843,10.68,119.15,119.11,59.90992809]
["bitfinex","SOLUSD",1741639986156,70.30560495,119.16,119.11,59.90992809]
["bitfinex","SOLUSD",1741639986328,10.68,119.16,119.11,59.90992809]
["bitfinex","SOLUSD",1741639986528,10.68,119.16,119.13,0.14216157]
["bitfinex","SOLUSD",1741639986937,303.92,119.17,119.13,0.14216157]
["bitfinex","SOLUSD",1741639987139,222.12,119.17,119.13,59.90992809]
["bitfinex","SOLUSD",1741639987351,222.12,119.17,119.15,0.14216157]
["bitfinex","SOLUSD",1741639988356,222.12,119.17,119.13,0.28432314]
["bitfinex","SOLUSD",1741639988649,222.12,119.17,119.14,0.14216157]
["bitfinex","SOLUSD",1741639988853,222.12,119.17,119.14,0.28432314]
["bitfinex","SOLUSD",1741639989432,222.12,119.17,119.14,0.14216157]
["bitfinex","SOLUSD",1741639989632,222.12,119.17,119.14,0.28432314]
["bitfinex","SOLUSD",1741639989941,281.74560495,119.17,119.13,0.28432314]
["bitfinex","SOLUSD",1741639990138,290.13700495,119.17,119.13,0.14216157]
["bitfinex","SOLUSD",1741639990342,59.62560495,119.16,119.13,0.14216157]
["bitfinex","SOLUSD",1741639990538,281.74560495,119.17,119.13,8.53596157]
["bitfinex","SOLUSD",1741639990752,281.74560495,119.17,119.12,8.3945]
["bitfinex","SOLUSD",1741639991460,222.12,119.17,119.13,0.14216157]
["bitfinex","SOLUSD",1741639991650,281.74560495,119.17,119.13,0.14216157]
["bitfinex","SOLUSD",1741639991846,10.58,119.16,119.13,0.14216157]
["bitfinex","SOLUSD",1741639992159,70.20560495,119.16,119.12,8.3945]
["bitfinex","SOLUSD",1741639992335,59.62560495,119.15,119.11,8.67932314]
["bitfinex","SOLUSD",1741639992855,59.62560495,119.14,119.11,8.53716157]
["bitfinex","SOLUSD",1741639993063,59.62560495,119.15,119.11,8.53716157]
["bitfinex","SOLUSD",1741639993630,81.8,119.22,119.15,0.28432314]
["bitfinex","SOLUSD",1741639993946,141.42560495,119.22,119.16,59.62560495]
["bitfinex","SOLUSD",1741639994153,59.62560495,119.18,119.12,0.28432314]
["bitfinex","SOLUSD",1741639994452,59.62560495,119.18,119.1,0.14216157]
["bitfinex","SOLUSD",1741639994453,59.62560495,119.14,119.1,0.14216157]
["bitfinex","SOLUSD",1741639994640,79.62560495,119.13,119.09,0.14216157]
["bitfinex","SOLUSD",1741639994841,10.62,119.12,119.09,59.76776652]
["bitfinex","SOLUSD",1741639995264,10.62,119.12,119.09,0.14216157]
["bitfinex","SOLUSD",1741639995852,10.62,119.12,119.09,59.76776652]
["bitfinex","SOLUSD",1741639996160,10.62,119.12,119.1,59.62560495]
["bitfinex","SOLUSD",1741639996365,10.62,119.12,119.11,0.14216157]
["bitfinex","SOLUSD",1741639996559,10.62,119.15,119.12,8.3948]
["bitfinex","SOLUSD",1741639997060,10.62,119.15,119.12,29.382]
["bitfinex","SOLUSD",1741639997544,10.66,119.16,119.12,29.382]
["bitfinex","SOLUSD",1741639997747,222.3,119.17,119.16,0.28432314]
["bitfinex","SOLUSD",1741639997956,92.5,119.22,119.17,0.14216157]
["bitfinex","SOLUSD",1741639998139,10.7,119.22,119.18,0.14216157]
["bitfinex","SOLUSD",1741639998469,10.7,119.22,119.18,0.28432314]
["bitfinex","SOLUSD",1741639998761,10.7,119.22,119.18,8.67442314]
["bitfinex","SOLUSD",1741639998939,10.7,119.22,119.18,68.30002809]
["bitfinex","SOLUSD",1741639999140,10.7,119.22,119.17,59.62560495]
["bitfinex","SOLUSD",1741639999351,10.72,119.23,119.18,59.76776652]
["bitfinex","SOLUSD",1741639999534,10.72,119.23,119.2,0.14216157]
["bitfinex","SOLUSD",1741639999931,59.62560495,119.24,119.18,59.62560495]
["bitfinex","SOLUSD",1741640000130,59.62560495,119.24,119.19,0.14216157]
["bitfinex","SOLUSD",1741640000731,59.62560495,119.23,119.18,68.01560495]
["bitfinex","SOLUSD",1741640000932,59.62560495,119.23,119.18,0.14216157]
["bitfinex","SOLUSD",1741640001355,59.62560495,119.23,119.18,59.76776652]
["bitfinex","SOLUSD",1741640001544,10.72,119.25,119.18,59.76776652]
["bitfinex","SOLUSD",1741640001753,59.62560495,119.24,119.19,0.14216157]
["bitfinex","SOLUSD",1741640002463,59.65560495,119.24,119.18,59.76776652]
["bitfinex","SOLUSD",1741640002665,68.04210495,119.24,119.18,68.15826652]
["bitfinex","SOLUSD",1741640003449,59.65560495,119.24,119.18,68.15826652]
["bitfinex","SOLUSD",1741640003648,68.04200495,119.24,119.18,68.15826652]
["bitfinex","SOLUSD",1741640004460,0.03,119.24,119.19,59.62560495]
["bitfinex","SOLUSD",1741640004659,8.3878,119.22,119.16,0.14216157]
["bitfinex","SOLUSD",1741640004965,59.62560495,119.21,119.17,0.14216157]
["bitfinex","SOLUSD",1741640005158,10.68,119.2,119.17,0.14216157]
["bitfinex","SOLUSD",1741640006361,10.68,119.2,119.16,8.392]
["bitfinex","SOLUSD",1741640006566,20.0,119.17,119.13,59.62560495]
["bitfinex","SOLUSD",1741640006752,59.62560495,119.17,119.12,0.20516157]
["bitfinex","SOLUSD",1741640007071,59.62560495,119.17,119.12,59.83076652]
["bitfinex","SOLUSD",1741640007264,281.86560495,119.18,119.12,59.83076652]
["bitfinex","SOLUSD",1741640007786,281.86560495,119.18,119.12,68.22536652]
["bitfinex","SOLUSD",1741640008340,290.25670495,119.18,119.12,68.22536652]
["bitfinex","SOLUSD",1741640010062,59.62560495,119.16,119.12,0.063]
["bitfinex","SOLUSD",1741640010369,10.64,119.15,119.12,0.063]
["bitfinex","SOLUSD",1741640010552,70.26560495,119.15,119.12,0.063]
["bitfinex","SOLUSD",1741640010944,59.62560495,119.14,119.12,0.063]
["bitfinex","SOLUSD",1741640011155,59.62560495,119.13,119.12,0.063]
["bitfinex","SOLUSD",1741640011376,79.62560495,119.13,119.12,0.063]
["bitfinex","SOLUSD",1741640011546,20.0,119.13,119.12,0.063]
["bitfinex","SOLUSD",1741640013462,10.64,119.15,119.12,0.063]
["bitfinex","SOLUSD",1741640013762,10.64,119.15,119.12,39.78933043]
["bitfinex","SOLUSD",1741640014162,39.72633043,119.16,119.12,8.4578]
["bitfinex","SOLUSD",1741640014344,50.34633043,119.16,119.12,8.4578]
["bitfinex","SOLUSD",1741640014543,10.62,119.16,119.12,8.4578]
["bitfinex","SOLUSD",1741640014853,10.62,119.16,119.13,0.14216157]
["bitfinex","SOLUSD",1741640015055,48.11763043,119.17,119.13,0.14216157]
["bitfinex","SOLUSD",1741640015364,59.97913043,119.17,119.12,0.063]
["bitfinex","SOLUSD",1741640015547,39.72633043,119.16,119.12,0.063]
["bitfinex","SOLUSD",1741640015744,39.72633043,119.15,119.12,0.063]
["bitfinex","SOLUSD",1741640016066,48.11923043,119.15,119.12,0.063]
["bitfinex","SOLUSD",1741640016643,39.72633043,119.16,119.12,0.063]
["bitfinex","SOLUSD",1741640016970,10.58,119.15,119.12,0.063]
["bitfinex","SOLUSD",1741640017340,50.30633043,119.15,119.12,0.063]
["bitfinex","SOLUSD",1741640017543,51.56783043,119.15,119.12,0.063]
["bitfinex","SOLUSD",1741640018755,18.973,119.15,119.12,0.063]
["bitfinex","SOLUSD",1741640020046,39.72633043,119.14,119.12,0.063]
["bitfinex","SOLUSD",1741640020970,40.98783043,119.14,119.12,0.063]
["bitfinex","SOLUSD",1741640021163,39.72633043,119.14,119.12,0.063]
["bitfinex","SOLUSD",1741640021751,40.98783043,119.14,119.12,0.063]
["bitfinex","SOLUSD",1741640022069,138.162592,119.13,119.12,0.063]
["bitfinex","SOLUSD",1741640022278,159.147992,119.13,119.06,0.063]
["bitfinex","SOLUSD",1741640022458,39.72633043,119.1,119.06,0.063]
["bitfinex","SOLUSD",1741640022785,10.44,119.09,119.06,8.462]
["bitfinex","SOLUSD",1741640023954,9.3615,119.12,119.08,20.0]
["bitfinex","SOLUSD",1741640024154,222.32,119.15,119.12,0.14216157]
["bitfinex","SOLUSD",1741640024356,222.32,119.15,119.14,39.72633043]
["bitfinex","SOLUSD",1741640024668,10.46,119.21,119.15,0.14216157]
["bitfinex","SOLUSD",1741640024867,40.98783043,119.2,119.14,39.72633043]
["bitfinex","SOLUSD",1741640025050,39.72633043,119.19,119.13,39.72633043]
["bitfinex","SOLUSD",1741640025255,142.78783043,119.18,119.12,46.29753043]
["bitfinex","SOLUSD",1741640025966,142.78783043,119.18,119.13,8.3941]
["bitfinex","SOLUSD",1741640026176,0.03,119.14,119.13,8.3941]
["bitfinex","SOLUSD",1741640026470,0.03,119.14,119.12,14.9658]
["bitfinex","SOLUSD",1741640026680,0.03,119.14,119.12,8.3946]
["bitfinex","SOLUSD",1741640027255,0.03,119.14,119.12,48.12093043]
["bitfinex","SOLUSD",1741640028265,0.03,119.14,119.13,59.68810816]
["bitfinex","SOLUSD",1741640028576,324.14,119.18,119.14,0.14216157]
["bitfinex","SOLUSD",1741640028577,222.34,119.18,119.14,0.14216157]
["bitfinex","SOLUSD",1741640028789,222.34,119.18,119.17,59.54594659]
["bitfinex","SOLUSD",1741640029073,222.34,119.18,119.14,0.14216157]
["bitfinex","SOLUSD",1741640029263,222.34,119.18,119.15,59.54594659]
["bitfinex","SOLUSD",1741640029783,222.34,119.18,119.14,0.14216157]
["bitfinex","SOLUSD",1741640029955,222.34,119.18,119.15,67.93864659]
["bitfinex","SOLUSD",1741640030657,222.34,119.18,119.15,88.92054659]
["bitfinex","SOLUSD",1741640030859,222.34,119.18,119.15,67.93864659]
["bitfinex","SOLUSD",1741640031072,222.34,119.18,119.14,67.93904659]
["bitfinex","SOLUSD",1741640031280,222.34,119.18,119.14,8.3931]
["bitfinex","SOLUSD",1741640031485,222.34,119.18,119.14,67.93904659]
["bitfinex","SOLUSD",1741640031655,222.34,119.18,119.14,8.3931]
["bitfinex","SOLUSD",1741640031862,290.27674659,119.18,119.13,68.08210816]
["bitfinex","SOLUSD",1741640032058,290.27674659,119.18,119.12,67.94044659]
["bitfinex","SOLUSD",1741640032281,59.54594659,119.17,119.12,8.3945]
["bitfinex","SOLUSD",1741640032577,59.54594659,119.15,119.11,0.14216157]
["bitfinex","SOLUSD",1741640032754,60.80744659,119.15,119.1,8.396]
["bitfinex","SOLUSD",1741640032962,59.54594659,119.14,119.09,8.53876157]
["bitfinex","SOLUSD",1741640033176,59.54594659,119.14,119.09,68.08470816]
["bitfinex","SOLUSD",1741640033568,59.54594659,119.14,119.09,8.53876157]
["bitfinex","SOLUSD",1741640033773,59.54594659,119.14,119.09,68.08470816]
["bitfinex","SOLUSD",1741640033968,67.93944659,119.14,119.09,68.08470816]
["bitfinex","SOLUSD",1741640034167,67.93944659,119.14,119.09,8.53876157]
["bitfinex","SOLUSD",1741640034373,141.34594659,119.15,119.1,59.68810816]
["bitfinex","SOLUSD",1741640034569,81.8,119.15,119.11,59.54594659]
["bitfinex","SOLUSD",1741640035260,90.1928,119.15,119.1,59.54594659]
["bitfinex","SOLUSD",1741640035476,151.00024659,119.15,119.09,67.94254659]
["bitfinex","SOLUSD",1741640035658,149.73874659,119.15,119.09,67.94254659]
["bitfinex","SOLUSD",1741640036059,59.54594659,119.13,119.08,8.53956157]
["bitfinex","SOLUSD",1741640036583,59.54594659,119.13,119.08,67.94334659]
["bitfinex","SOLUSD",1741640037169,59.54594659,119.12,119.07,8.3981]
["bitfinex","SOLUSD",1741640037374,10.34,119.11,119.07,8.3981]
["bitfinex","SOLUSD",1741640038289,10.34,119.11,119.07,67.94404659]
["bitfinex","SOLUSD",1741640038460,81.8,119.17,119.11,0.28432314]
["bitfinex","SOLUSD",1741640038661,222.34,119.18,119.14,0.14216157]
["bitfinex","SOLUSD",1741640038961,0.03,119.14,119.11,0.14216157]
["bitfinex","SOLUSD",1741640039190,0.03,119.14,119.1,59.54594659]
["bitfinex","SOLUSD",1741640040298,0.03,119.14,119.11,8.3956]
["bitfinex","SOLUSD",1741640040782,59.57594659,119.14,119.1,8.3963]
["bitfinex","SOLUSD",1741640040974,59.54594659,119.12,119.07,8.3984]
["bitfinex","SOLUSD",1741640041486,81.8,119.11,119.07,8.3984]
["bitfinex","SOLUSD",1741640041691,10.36,119.1,119.07,8.3984]
["bitfinex","SOLUSD",1741640041988,10.36,119.1,119.07,67.94434659]
["bitfinex","SOLUSD",1741640042166,10.36,119.1,119.06,8.462]
["bitfinex","SOLUSD",1741640042377,10.36,119.1,119.06,0.063]
["bitfinex","SOLUSD",1741640042378,78.30224659,119.1,119.06,0.063]
["bitfinex","SOLUSD",1741640042572,10.36,119.1,119.06,68.00774659]
["bitfinex","SOLUSD",1741640042774,10.36,119.1,119.07,59.54594659]
["bitfinex","SOLUSD",1741640042991,10.36,119.1,119.06,68.00774659]
["bitfinex","SOLUSD",1741640043285,149.74164659,119.11,119.06,68.00774659]
["bitfinex","SOLUSD",1741640043492,10.36,119.1,119.07,0.28432314]
["bitfinex","SOLUSD",1741640043670,0.03,119.14,119.1,0.28432314]
["bitfinex","SOLUSD",1741640043865,0.03,119.14,119.13,59.83026973]
["bitfinex","SOLUSD",1741640044062,0.03,119.14,119.09,26.2024]
["bitfinex","SOLUSD",1741640044377,0.03,119.14,119.1,8.53806157]
["bitfinex","SOLUSD",1741640044677,0.03,119.14,119.1,68.08400816]
["bitfinex","SOLUSD",1741640045166,59.54594659,119.13,119.08,8.3977]
["bitfinex","SOLUSD",1741640045489,59.54594659,119.13,119.07,68.08630816]
["bitfinex","SOLUSD",1741640045678,60.83744659,119.14,119.08,59.54594659]
["bitfinex","SOLUSD",1741640046190,59.54594659,119.13,119.08,59.54594659]
["bitfinex","SOLUSD",1741640046573,59.54594659,119.13,119.08,67.94334659]
["bitfinex","SOLUSD",1741640046876,290.30964659,119.14,119.08,67.94334659]
["bitfinex","SOLUSD",1741640047078,222.37,119.14,119.09,59.68810816]
["bitfinex","SOLUSD",1741640047279,222.37,119.14,119.1,59.54594659]
["bitfinex","SOLUSD",1741640047584,232.75,119.14,119.1,59.54594659]
["bitfinex","SOLUSD",1741640047884,232.75,119.14,119.09,59.83026973]
["bitfinex","SOLUSD",1741640048090,232.75,119.14,119.09,59.68810816]
["bitfinex","SOLUSD",1741640048283,300.66964659,119.14,119.09,0.14216157]
["bitfinex","SOLUSD",1741640048787,292.27594659,119.14,119.09,8.53856157]
["bitfinex","SOLUSD",1741640048969,232.73,119.14,119.09,68.08450816]
["bitfinex","SOLUSD",1741640049169,232.71,119.14,119.09,68.08450816]
["bitfinex","SOLUSD",1741640049477,59.54594659,119.13,119.07,0.14216157]
["bitfinex","SOLUSD",1741640049677,59.54594659,119.12,119.06,8.60396157]
["bitfinex","SOLUSD",1741640049882,141.34594659,119.12,119.06,68.14990816]
["bitfinex","SOLUSD",1741640050079,60.80744659,119.11,119.06,0.20516157]
["bitfinex","SOLUSD",1741640050385,81.8,119.12,119.06,0.20516157]
["bitfinex","SOLUSD",1741640050386,121.55381605,119.12,119.06,48.35797762]
["bitfinex","SOLUSD",1741640050592,81.8,119.12,119.08,39.75381605]
["bitfinex","SOLUSD",1741640050769,39.75381605,119.11,119.06,0.063]
["bitfinex","SOLUSD",1741640050965,1.2615,119.11,119.06,0.063]
["bitfinex","SOLUSD",1741640051170,91.4564,119.12,119.06,0.20516157]
["bitfinex","SOLUSD",1741640051386,39.75381605,119.11,119.06,39.81681605]
["bitfinex","SOLUSD",1741640051587,39.75381605,119.11,119.06,0.063]
["bitfinex","SOLUSD",1741640051776,41.01531605,119.1,119.06,0.063]
["bitfinex","SOLUSD",1741640051977,10.38,119.09,119.06,0.063]
["bitfinex","SOLUSD",1741640052776,8.3977,119.08,119.06,0.063]
["bitfinex","SOLUSD",1741640052992,10.38,119.09,119.06,0.063]
["bitfinex","SOLUSD",1741640053990,18.7771,119.09,119.06,0.063]
["bitfinex","SOLUSD",1741640054192,41.01531605,119.08,119.06,0.063]
["bitfinex","SOLUSD",1741640054491,39.75381605,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741640054991,129.95221605,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741640055566,54.24171605,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741640056190,8.3984,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741640056369,48.15221605,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741640056766,8.3984,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741640057070,49.41331605,119.08,119.06,0.063]
["bitfinex","SOLUSD",1741640057793,39.75381605,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741640058196,49.41331605,119.08,119.06,0.063]
["bitfinex","SOLUSD",1741640058370,41.01531605,119.08,119.06,0.063]
["bitfinex","SOLUSD",1741640058572,20.0,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741640058875,131.93381605,119.09,119.06,0.063]
["bitfinex","SOLUSD",1741640059077,39.75381605,119.08,119.06,0.063]
["bitfinex","SOLUSD",1741640059289,41.01531605,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741640060069,48.15221605,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741640060492,129.95221605,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741640062173,121.55381605,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741640062395,92.02,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741640062999,230.8573,119.09,119.06,39.81681605]
["bitfinex","SOLUSD",1741640063000,222.46,119.09,119.06,39.81681605]
["bitfinex","SOLUSD",1741640063304,222.46,119.09,119.07,39.75381605]
["bitfinex","SOLUSD",1741640063506,92.08,119.12,119.08,40.03813919]
["bitfinex","SOLUSD",1741640063707,10.28,119.12,119.1,8.3963]
["bitfinex","SOLUSD",1741640063873,0.03,119.14,119.11,39.89597762]
["bitfinex","SOLUSD",1741640064087,0.03,119.14,119.13,40.03813919]
["bitfinex","SOLUSD",1741640064592,0.03,119.14,119.13,39.89597762]
["bitfinex","SOLUSD",1741640064793,0.03,119.14,119.12,6.0713]
["bitfinex","SOLUSD",1741640065004,0.03,119.14,119.13,0.14216157]
["bitfinex","SOLUSD",1741640065311,0.03,119.14,119.12,39.75381605]
["bitfinex","SOLUSD",1741640065697,0.03,119.14,119.13,8.3941]
["bitfinex","SOLUSD",1741640065894,0.03,119.14,119.12,39.75381605]
["bitfinex","SOLUSD",1741640066096,0.03,119.14,119.12,48.14841605]
["bitfinex","SOLUSD",1741640066298,0.03,119.14,119.13,39.89597762]
["bitfinex","SOLUSD",1741640067607,0.03,119.14,119.12,48.14841605]
["bitfinex","SOLUSD",1741640068813,0.03,119.14,119.13,39.89597762]
["bitfinex","SOLUSD",1741640069321,0.03,119.14,119.13,0.14216157]
["bitfinex","SOLUSD",1741640069614,0.03,119.14,119.1,39.89597762]
["bitfinex","SOLUSD",1741640069798,0.03,119.14,119.12,39.75381605]
["bitfinex","SOLUSD",1741640070190,0.03,119.14,119.1,48.29197762]
["bitfinex","SOLUSD",1741640070392,39.78381605,119.14,119.09,48.15051605]
["bitfinex","SOLUSD",1741640070702,10.56,119.13,119.09,48.15051605]
["bitfinex","SOLUSD",1741640071011,10.56,119.13,119.1,0.14216157]
["bitfinex","SOLUSD",1741640071213,10.56,119.13,119.1,39.89597762]
["bitfinex","SOLUSD",1741640071391,10.56,119.13,119.09,8.3967]
["bitfinex","SOLUSD",1741640071709,10.56,119.13,119.11,48.14941605]
["bitfinex","SOLUSD",1741640072097,0.03,119.14,119.13,0.14216157]
["bitfinex","SOLUSD",1741640072288,0.03,119.2,119.16,0.28432314]
["bitfinex","SOLUSD",1741640072490,0.03,119.2,119.19,39.89597762]
["bitfinex","SOLUSD",1741640072913,0.03,119.2,119.19,40.03813919]
["bitfinex","SOLUSD",1741640073697,0.03,119.2,119.19,39.89597762]
["bitfinex","SOLUSD",1741640073906,0.03,119.2,119.19,48.42803919]
["bitfinex","SOLUSD",1741640074122,0.03,119.24,119.2,0.28432314]
["bitfinex","SOLUSD",1741640077008,0.03,119.26,119.25,40.03813919]
["bitfinex","SOLUSD",1741640077308,0.03,119.26,119.25,39.89597762]
["bitfinex","SOLUSD",1741640077821,0.03,119.26,119.25,48.42383919]
["bitfinex","SOLUSD",1741640078908,0.03,119.3,119.29,0.14216157]
["bitfinex","SOLUSD",1741640079217,0.03,119.3,119.29,40.03813919]
["bitfinex","SOLUSD",1741640079596,0.03,119.3,119.29,0.14216157]
["bitfinex","SOLUSD",1741640079793,0.03,119.3,119.28,39.75381605]
["bitfinex","SOLUSD",1741640079995,0.03,119.3,119.28,0.14216157]
["bitfinex","SOLUSD",1741640080416,0.03,119.3,119.26,48.13871605]
["bitfinex","SOLUSD",1741640080596,0.03,119.3,119.27,0.14216157]
["bitfinex","SOLUSD",1741640081228,0.03,119.3,119.26,8.3849]
["bitfinex","SOLUSD",1741640081426,0.03,119.3,119.27,0.14216157]
["bitfinex","SOLUSD",1741640082230,0.03,119.3,119.27,8.52646157]
["bitfinex","SOLUSD",1741640082521,0.03,119.3,119.29,0.14216157]
["bitfinex","SOLUSD",1741640083831,0.03,119.3,119.29,40.03813919]
["bitfinex","SOLUSD",1741640084007,0.03,119.3,119.29,48.42103919]
["bitfinex","SOLUSD",1741640085336,0.0001,119.3,119.29,48.42103919]
["bitfinex","SOLUSD",1741640088622,0.03,119.42,119.33,0.28432314]
["bitfinex","SOLUSD",1741640088934,10.25,119.42,119.38,39.89597762]
["bitfinex","SOLUSD",1741640089116,10.25,119.42,119.36,0.14216157]
["bitfinex","SOLUSD",1741640089117,39.75381605,119.41,119.36,39.89597762]
["bitfinex","SOLUSD",1741640089320,39.75381605,119.39,119.34,8.3794]
["bitfinex","SOLUSD",1741640089505,131.75381605,119.4,119.34,8.3794]
["bitfinex","SOLUSD",1741640089711,92.0,119.4,119.36,0.14216157]
["bitfinex","SOLUSD",1741640089912,39.75381605,119.37,119.33,8.3798]
["bitfinex","SOLUSD",1741640090517,39.75381605,119.36,119.32,8.52256157]
["bitfinex","SOLUSD",1741640090719,10.18,119.35,119.3,39.75381605]
["bitfinex","SOLUSD",1741640090907,10.18,119.35,119.32,39.75381605]
["bitfinex","SOLUSD",1741640091107,10.18,119.35,119.33,0.28432314]
["bitfinex","SOLUSD",1741640091336,10.18,119.35,119.34,0.14216157]
["bitfinex","SOLUSD",1741640091529,10.18,119.35,119.33,0.14216157]
["bitfinex","SOLUSD",1741640091838,10.18,119.35,119.32,48.13461605]
["bitfinex","SOLUSD",1741640092017,10.18,119.35,119.33,0.14216157]
["bitfinex","SOLUSD",1741640092217,10.18,119.35,119.32,48.13461605]
["bitfinex","SOLUSD",1741640092415,10.18,119.35,119.32,8.3808]
["bitfinex","SOLUSD",1741640093028,81.8,119.38,119.34,39.75381605]
["bitfinex","SOLUSD",1741640093436,81.8,119.38,119.33,0.28432314]
["bitfinex","SOLUSD",1741640093615,81.8,119.38,119.34,8.379]
["bitfinex","SOLUSD",1741640093816,129.93071605,119.38,119.33,8.38]
["bitfinex","SOLUSD",1741640094241,8.1,119.39,119.34,0.28432314]
["bitfinex","SOLUSD",1741640094435,10.13,119.42,119.38,0.14216157]
["bitfinex","SOLUSD",1741640094739,10.13,119.42,119.37,39.75381605]
["bitfinex","SOLUSD",1741640095046,58.25761605,119.42,119.36,39.89597762]
["bitfinex","SOLUSD",1741640095224,58.25761605,119.42,119.34,0.28432314]
["bitfinex","SOLUSD",1741640095423,58.25761605,119.42,119.36,39.89597762]
["bitfinex","SOLUSD",1741640095850,10.13,119.42,119.37,39.75381605]
["bitfinex","SOLUSD",1741640096051,49.88381605,119.42,119.37,39.75381605]
["bitfinex","SOLUSD",1741640096633,10.13,119.42,119.37,39.75381605]
["bitfinex","SOLUSD",1741640096832,49.88381605,119.42,119.37,39.75381605]
["bitfinex","SOLUSD",1741640097146,39.75381605,119.41,119.36,39.89597762]
["bitfinex","SOLUSD",1741640097344,39.75381605,119.4,119.35,29.3254]
["bitfinex","SOLUSD",1741640097523,81.8,119.41,119.35,8.3787]
["bitfinex","SOLUSD",1741640097726,39.75381605,119.39,119.29,1.25657666]
["bitfinex","SOLUSD",1741640097941,39.75381605,119.38,119.32,0.14216157]
["bitfinex","SOLUSD",1741640098147,49.79381605,119.37,119.32,39.75381605]
["bitfinex","SOLUSD",1741640098555,10.04,119.37,119.32,39.75381605]
["bitfinex","SOLUSD",1741640099024,49.79381605,119.37,119.32,39.75381605]
["bitfinex","SOLUSD",1741640099221,10.04,119.37,119.33,0.14216157]
["bitfinex","SOLUSD",1741640099422,10.04,119.37,119.34,8.3794]
["bitfinex","SOLUSD",1741640099653,10.05,119.42,119.35,0.14216157]
["bitfinex","SOLUSD",1741640099847,39.78381605,119.38,119.33,8.3799]
["bitfinex","SOLUSD",1741640100361,0.03,119.38,119.34,39.75381605]
["bitfinex","SOLUSD",1741640100569,0.03,119.38,119.35,39.89597762]
["bitfinex","SOLUSD",1741640100737,0.03,119.38,119.37,0.14216157]
["bitfinex","SOLUSD",1741640100926,0.03,119.38,119.37,39.89597762]
["bitfinex","SOLUSD",1741640101133,0.03,119.38,119.34,39.89597762]
["bitfinex","SOLUSD",1741640101134,0.03,119.38,119.34,0.14216157]
["bitfinex","SOLUSD",1741640101531,0.03,119.38,119.35,8.3787]
["bitfinex","SOLUSD",1741640102139,0.03,119.38,119.34,8.379]
["bitfinex","SOLUSD",1741640102635,39.78381605,119.38,119.34,8.379]
["bitfinex","SOLUSD",1741640102955,39.75381605,119.36,119.3,48.13601605]
["bitfinex","SOLUSD",1741640103255,49.71381605,119.35,119.3,8.3822]
["bitfinex","SOLUSD",1741640103448,48.13411605,119.33,119.29,0.063]
["bitfinex","SOLUSD",1741640103952,39.75381605,119.32,119.29,0.063]
["bitfinex","SOLUSD",1741640104332,39.75381605,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741640104964,39.75381605,119.31,119.29,0.063]
["bitfinex","SOLUSD",1741640105570,49.67381605,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741640107268,39.75381605,119.31,119.29,0.063]
["bitfinex","SOLUSD",1741640107448,49.63381605,119.32,119.29,0.063]
["bitfinex","SOLUSD",1741640108158,9.88,119.32,119.29,0.063]
["bitfinex","SOLUSD",1741640108359,221.9,119.34,119.3,39.89597762]
["bitfinex","SOLUSD",1741640108742,261.65381605,119.34,119.29,0.20516157]
["bitfinex","SOLUSD",1741640108942,39.75381605,119.31,119.29,0.063]
["bitfinex","SOLUSD",1741640109265,89.9,119.33,119.29,0.063]
["bitfinex","SOLUSD",1741640109452,221.9,119.34,119.3,39.75381605]
["bitfinex","SOLUSD",1741640109761,261.65381605,119.34,119.3,8.3822]
["bitfinex","SOLUSD",1741640110456,39.75381605,119.33,119.29,8.4456]
["bitfinex","SOLUSD",1741640110762,261.65381605,119.34,119.29,8.4456]
["bitfinex","SOLUSD",1741640111067,39.75381605,119.33,119.29,8.4456]
["bitfinex","SOLUSD",1741640111251,39.75381605,119.32,119.29,8.4456]
["bitfinex","SOLUSD",1741640111647,221.9,119.34,119.29,39.95897762]
["bitfinex","SOLUSD",1741640112167,261.65381605,119.34,119.29,39.95897762]
["bitfinex","SOLUSD",1741640112352,221.9,119.34,119.3,39.75381605]
["bitfinex","SOLUSD",1741640112971,81.8,119.37,119.31,39.89597762]
["bitfinex","SOLUSD",1741640113139,0.03,119.38,119.35,0.14216157]
["bitfinex","SOLUSD",1741640113343,0.03,119.38,119.35,39.89597762]
["bitfinex","SOLUSD",1741640113550,0.03,119.38,119.36,8.378]
["bitfinex","SOLUSD",1741640114041,0.03,119.38,119.37,39.89597762]
["bitfinex","SOLUSD",1741640114556,0.03,119.38,119.37,40.03813919]
["bitfinex","SOLUSD",1741640114759,0.03,119.38,119.37,39.89597762]
["bitfinex","SOLUSD",1741640114958,0.03,119.38,119.34,60.70171605]
["bitfinex","SOLUSD",1741640114959,0.03,119.38,119.35,8.3784]
["bitfinex","SOLUSD",1741640115163,0.03,119.38,119.36,40.03813919]
["bitfinex","SOLUSD",1741640115346,0.0001,119.38,119.37,60.03813919]
["bitfinex","SOLUSD",1741640115540,0.0001,119.38,119.37,81.36420161]
["bitfinex","SOLUSD",1741640115746,0.03,119.42,119.38,0.28432314]
["bitfinex","SOLUSD",1741640115965,0.0001,119.42,119.4,0.28432314]
["bitfinex","SOLUSD",1741640116141,0.0001,119.42,119.41,40.03813919]
["bitfinex","SOLUSD",1741640116342,39.75381605,119.52,119.45,0.28432314]
["bitfinex","SOLUSD",1741640116568,273.22735239,119.53,119.48,39.89597762]
["bitfinex","SOLUSD",1741640116769,41.44735239,119.53,119.48,0.14216157]
["bitfinex","SOLUSD",1741640116978,1.69353634,119.53,119.5,39.75381605]
["bitfinex","SOLUSD",1741640117158,1.69353634,119.53,119.51,0.14216157]
["bitfinex","SOLUSD",1741640117354,41.44735239,119.53,119.48,39.75381605]
["bitfinex","SOLUSD",1741640117678,39.75381605,119.5,119.46,8.371]
["bitfinex","SOLUSD",1741640117852,39.75381605,119.5,119.45,39.89597762]
["bitfinex","SOLUSD",1741640118045,39.75381605,119.5,119.46,0.14216157]
["bitfinex","SOLUSD",1741640118265,39.75381605,119.5,119.45,39.75381605]
["bitfinex","SOLUSD",1741640118466,39.75381605,119.48,119.44,0.14216157]
["bitfinex","SOLUSD",1741640118667,39.75381605,119.49,119.44,40.03813919]
["bitfinex","SOLUSD",1741640118842,11.1015,119.51,119.47,13.15130273]
["bitfinex","SOLUSD",1741640118843,10.58099928,119.5,119.47,13.15130273]
["bitfinex","SOLUSD",1741640119048,39.75381605,119.5,119.47,13.15130273]
["bitfinex","SOLUSD",1741640119563,221.88,119.52,119.45,20.929]
["bitfinex","SOLUSD",1741640119763,221.88,119.52,119.51,0.14216157]
["bitfinex","SOLUSD",1741640119971,1.69353634,119.53,119.51,0.14216157]
["bitfinex","SOLUSD",1741640120145,10.05963634,119.53,119.47,39.75381605]
["bitfinex","SOLUSD",1741640120354,39.75381605,119.49,119.44,0.14216157]
["bitfinex","SOLUSD",1741640120659,49.63381605,119.48,119.44,0.28432314]
["bitfinex","SOLUSD",1741640120859,49.63381605,119.48,119.43,0.14216157]
["bitfinex","SOLUSD",1741640120860,39.75381605,119.47,119.43,0.14216157]
["bitfinex","SOLUSD",1741640121066,39.75381605,119.44,119.38,21.52780273]
["bitfinex","SOLUSD",1741640121263,39.75381605,119.42,119.38,13.15130273]
["bitfinex","SOLUSD",1741640121472,39.75381605,119.41,119.38,13.15130273]
["bitfinex","SOLUSD",1741640121775,39.75381605,119.42,119.37,0.28432314]
["bitfinex","SOLUSD",1741640121974,39.75381605,119.42,119.38,0.14216157]
["bitfinex","SOLUSD",1741640122377,39.75381605,119.4,119.36,0.14216157]
["bitfinex","SOLUSD",1741640122671,83.0615,119.42,119.36,0.28432314]
["bitfinex","SOLUSD",1741640122672,39.75381605,119.41,119.36,0.28432314]
["bitfinex","SOLUSD",1741640122859,39.75381605,119.41,119.36,39.89597762]
["bitfinex","SOLUSD",1741640123059,39.75381605,119.4,119.36,0.14216157]
["bitfinex","SOLUSD",1741640123476,39.75381605,119.41,119.36,0.14216157]
["bitfinex","SOLUSD",1741640123677,39.75381605,119.41,119.37,0.14216157]
["bitfinex","SOLUSD",1741640124254,59.33339986,119.4,119.37,0.14216157]
["bitfinex","SOLUSD",1741640124473,59.33339986,119.41,119.37,0.14216157]
["bitfinex","SOLUSD",1741640125666,59.33339986,119.4,119.37,0.063]
["bitfinex","SOLUSD",1741640126259,81.8,119.41,119.37,0.063]
["bitfinex","SOLUSD",1741640126473,59.33339986,119.4,119.37,0.063]
["bitfinex","SOLUSD",1741640126679,69.15339986,119.4,119.37,0.063]
["bitfinex","SOLUSD",1741640127154,59.33339986,119.39,119.37,0.063]
["bitfinex","SOLUSD",1741640127475,60.59489986,119.38,119.37,0.063]
["bitfinex","SOLUSD",1741640127680,68.97149986,119.38,119.37,0.063]
["bitfinex","SOLUSD",1741640128361,68.97149986,119.38,119.29,0.20516157]
["bitfinex","SOLUSD",1741640128362,96.51470047,119.38,119.29,0.20516157]
["bitfinex","SOLUSD",1741640128553,59.33339986,119.33,119.29,8.58786157]
["bitfinex","SOLUSD",1741640128753,9.82,119.32,119.29,8.58786157]
["bitfinex","SOLUSD",1741640129489,9.3615,119.36,119.31,0.14216157]
["bitfinex","SOLUSD",1741640129490,77.25339986,119.36,119.31,0.14216157]
["bitfinex","SOLUSD",1741640129675,69.15339986,119.36,119.32,8.3808]
["bitfinex","SOLUSD",1741640129872,59.33339986,119.34,119.29,67.77899986]
["bitfinex","SOLUSD",1741640130185,59.33339986,119.33,119.29,8.4456]
["bitfinex","SOLUSD",1741640131186,59.33339986,119.33,119.29,0.063]
["bitfinex","SOLUSD",1741640131378,59.33339986,119.33,119.29,8.4459]
["bitfinex","SOLUSD",1741640132063,59.33339986,119.33,119.29,0.20516157]
["bitfinex","SOLUSD",1741640132251,59.33339986,119.34,119.29,0.34732314]
["bitfinex","SOLUSD",1741640132690,59.33339986,119.34,119.29,0.20516157]
["bitfinex","SOLUSD",1741640132883,60.59489986,119.34,119.29,0.20516157]
["bitfinex","SOLUSD",1741640133070,59.33339986,119.34,119.29,0.20516157]
["bitfinex","SOLUSD",1741640133274,59.33339986,119.33,119.29,0.063]
["bitfinex","SOLUSD",1741640133575,1.2615,119.33,119.29,0.063]
["bitfinex","SOLUSD",1741640133781,59.33339986,119.33,119.29,0.063]
["bitfinex","SOLUSD",1741640133975,81.8,119.34,119.3,8.3822]
["bitfinex","SOLUSD",1741640134287,59.33339986,119.33,119.29,8.58776157]
["bitfinex","SOLUSD",1741640134656,59.33339986,119.33,119.29,0.063]
["bitfinex","SOLUSD",1741640134860,59.33339986,119.32,119.29,0.063]
["bitfinex","SOLUSD",1741640135164,69.15339986,119.31,119.29,0.063]
["bitfinex","SOLUSD",1741640135471,59.33339986,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741640135867,69.15339986,119.31,119.29,0.063]
["bitfinex","SOLUSD",1741640136062,141.13339986,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741640136569,142.39489986,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741640137069,60.59489986,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741640138380,68.97709986,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741640138587,77.07709986,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741640139596,68.97709986,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741640141286,68.97709986,119.3,119.29,0.0001]
["bitfinex","SOLUSD",1741640141287,128.45266129,119.3,119.29,0.0001]
["bitfinex","SOLUSD",1741640141692,128.59482286,119.3,119.29,0.0001]
["bitfinex","SOLUSD",1741640142964,0.14216157,119.26,119.18,6.6426]
["bitfinex","SOLUSD",1741640143166,59.33339986,119.21,119.17,8.454]
["bitfinex","SOLUSD",1741640143476,69.15339986,119.2,119.17,8.454]
["bitfinex","SOLUSD",1741640143972,69.15339986,119.2,119.17,8.4543]
["bitfinex","SOLUSD",1741640144292,49.5062098,119.2,119.17,8.4543]
["bitfinex","SOLUSD",1741640144477,49.5062098,119.2,119.17,0.063]
["bitfinex","SOLUSD",1741640144684,9.82,119.2,119.17,0.063]
["bitfinex","SOLUSD",1741640145414,20.0,119.18,119.17,0.063]
["bitfinex","SOLUSD",1741640145585,39.6862098,119.18,119.17,0.063]
["bitfinex","SOLUSD",1741640145776,47.7862098,119.18,119.17,0.063]
["bitfinex","SOLUSD",1741640146163,0.28432314,119.16,119.1,0.063]
["bitfinex","SOLUSD",1741640146362,0.28432314,119.16,119.06,0.063]
["bitfinex","SOLUSD",1741640146363,39.6862098,119.11,119.06,0.063]
["bitfinex","SOLUSD",1741640146695,139.5862098,119.1,119.06,0.063]
["bitfinex","SOLUSD",1741640147277,39.6862098,119.09,119.06,0.063]
["bitfinex","SOLUSD",1741640147466,39.6862098,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741640148298,59.68162356,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741640148467,81.8,119.08,119.06,0.063]
["bitfinex","SOLUSD",1741640148468,141.48162356,119.08,119.06,0.063]
["bitfinex","SOLUSD",1741640148887,59.68162356,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741640150191,142.74312356,119.08,119.06,0.063]
["bitfinex","SOLUSD",1741640150436,81.8,119.08,119.06,0.063]
["bitfinex","SOLUSD",1741640150891,59.68162356,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741640151485,10.0,119.09,119.06,0.063]
["bitfinex","SOLUSD",1741640151689,59.68162356,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741640153982,81.8,119.08,119.06,0.063]
["bitfinex","SOLUSD",1741640153983,59.68162356,119.08,119.06,0.063]
["bitfinex","SOLUSD",1741640154184,69.68162356,119.09,119.06,0.063]
["bitfinex","SOLUSD",1741640154394,59.68162356,119.09,119.06,0.063]
["bitfinex","SOLUSD",1741640154584,151.42162356,119.1,119.06,0.063]
["bitfinex","SOLUSD",1741640155303,81.8,119.12,119.09,0.28432314]
["bitfinex","SOLUSD",1741640155603,91.72,119.15,119.11,59.68162356]
["bitfinex","SOLUSD",1741640155897,66.30662356,119.22,119.15,0.28432314]
["bitfinex","SOLUSD",1741640155898,59.68162356,119.21,119.15,0.28432314]
["bitfinex","SOLUSD",1741640156103,59.71162356,119.22,119.17,59.9659467]
["bitfinex","SOLUSD",1741640156302,0.03,119.22,119.19,0.28432314]
["bitfinex","SOLUSD",1741640157202,0.03,119.22,119.2,59.82378513]
["bitfinex","SOLUSD",1741640157411,0.03,119.22,119.21,59.82378513]
["bitfinex","SOLUSD",1741640157612,0.03,119.22,119.21,0.14216157]
["bitfinex","SOLUSD",1741640157982,0.03,119.22,119.17,0.28432314]
["bitfinex","SOLUSD",1741640158304,59.68162356,119.2,119.17,0.28432314]
["bitfinex","SOLUSD",1741640158505,69.66162356,119.2,119.17,0.14216157]
["bitfinex","SOLUSD",1741640158885,9.98,119.2,119.17,8.53326157]
["bitfinex","SOLUSD",1741640159079,9.98,119.2,119.18,0.14216157]
["bitfinex","SOLUSD",1741640159301,9.98,119.2,119.18,59.82378513]
["bitfinex","SOLUSD",1741640159487,9.98,119.2,119.19,0.14216157]
["bitfinex","SOLUSD",1741640160013,0.03,119.22,119.2,8.53126157]
["bitfinex","SOLUSD",1741640160195,0.03,119.22,119.21,59.9659467]
["bitfinex","SOLUSD",1741640160422,4.18046528,119.3,119.21,59.9659467]
["bitfinex","SOLUSD",1741640160715,59.68162356,119.25,119.2,68.21288513]
["bitfinex","SOLUSD",1741640160884,59.68162356,119.23,119.21,0.14216157]
["bitfinex","SOLUSD",1741640161200,69.76162356,119.24,119.21,0.14216157]
["bitfinex","SOLUSD",1741640162092,81.8,119.31,119.22,59.9659467]
["bitfinex","SOLUSD",1741640162293,59.68162356,119.29,119.25,0.28432314]
["bitfinex","SOLUSD",1741640162505,91.88,119.31,119.26,0.14216157]
["bitfinex","SOLUSD",1741640162506,141.48162356,119.31,119.26,0.14216157]
["bitfinex","SOLUSD",1741640162802,83.0615,119.31,119.23,0.28432314]
["bitfinex","SOLUSD",1741640162986,83.0615,119.31,119.23,59.9659467]
["bitfinex","SOLUSD",1741640163297,59.68162356,119.3,119.26,0.28432314]
["bitfinex","SOLUSD",1741640164010,59.68162356,119.29,119.26,0.28432314]
["bitfinex","SOLUSD",1741640164215,59.68162356,119.3,119.26,8.66912314]
["bitfinex","SOLUSD",1741640164519,59.68162356,119.29,119.26,8.66912314]
["bitfinex","SOLUSD",1741640164816,59.68162356,119.3,119.26,8.66912314]
["bitfinex","SOLUSD",1741640165015,59.68162356,119.29,119.26,8.66912314]
["bitfinex","SOLUSD",1741640165485,222.34,119.32,119.26,68.3507467]
["bitfinex","SOLUSD",1741640165688,59.68162356,119.3,119.26,8.66912314]
["bitfinex","SOLUSD",1741640166015,59.68162356,119.29,119.26,8.66912314]
["bitfinex","SOLUSD",1741640166319,83.0615,119.31,119.26,8.66912314]
["bitfinex","SOLUSD",1741640166487,141.48162356,119.31,119.26,8.66912314]
["bitfinex","SOLUSD",1741640166683,141.48162356,119.31,119.26,89.3133467]
["bitfinex","SOLUSD",1741640166908,292.06162356,119.32,119.26,89.3133467]
["bitfinex","SOLUSD",1741640167113,0.03,119.34,119.3,0.28432314]
["bitfinex","SOLUSD",1741640167299,0.03,119.34,119.3,59.9659467]
["bitfinex","SOLUSD",1741640168308,0.03,119.34,119.32,0.14216157]
["bitfinex","SOLUSD",1741640168681,0.03,119.34,119.32,0.28432314]
["bitfinex","SOLUSD",1741640168884,0.03,119.34,119.33,59.9659467]
["bitfinex","SOLUSD",1741640169194,0.03,119.34,119.33,0.28432314]
["bitfinex","SOLUSD",1741640169394,0.03,119.34,119.33,0.14216157]
["bitfinex","SOLUSD",1741640170291,0.03,119.34,119.33,8.52226157]
["bitfinex","SOLUSD",1741640170793,0.03,119.34,119.31,0.14216157]
["bitfinex","SOLUSD",1741640171002,59.71162356,119.34,119.3,8.52406157]
["bitfinex","SOLUSD",1741640171306,59.68162356,119.31,119.28,8.3833]
["bitfinex","SOLUSD",1741640171616,59.68162356,119.3,119.26,29.48976157]
["bitfinex","SOLUSD",1741640171803,69.66162356,119.31,119.27,0.14216157]
["bitfinex","SOLUSD",1741640172008,59.68162356,119.3,119.26,8.52716157]
["bitfinex","SOLUSD",1741640172710,69.66162356,119.31,119.26,8.52716157]
["bitfinex","SOLUSD",1741640172898,9.98,119.31,119.27,0.14216157]
["bitfinex","SOLUSD",1741640173104,59.68162356,119.3,119.27,0.14216157]
["bitfinex","SOLUSD",1741640173298,69.66162356,119.31,119.27,0.14216157]
["bitfinex","SOLUSD",1741640174185,81.8,119.32,119.27,59.82378513]
["bitfinex","SOLUSD",1741640174385,81.8,119.32,119.3,59.68162356]
["bitfinex","SOLUSD",1741640174592,9.98,119.33,119.32,0.28432314]
["bitfinex","SOLUSD",1741640175429,0.03,119.34,119.32,59.9659467]
["bitfinex","SOLUSD",1741640175611,0.03,119.34,119.33,59.82378513]
["bitfinex","SOLUSD",1741640175814,0.03,119.34,119.33,0.14216157]
["bitfinex","SOLUSD",1741640176316,0.03,119.34,119.33,8.66442314]
["bitfinex","SOLUSD",1741640176497,0.03,119.34,119.33,68.3460467]
["bitfinex","SOLUSD",1741640177723,0.03,119.34,119.33,8.66442314]
["bitfinex","SOLUSD",1741640177901,0.03,119.34,119.33,8.52226157]
["bitfinex","SOLUSD",1741640178108,59.71162356,119.34,119.29,0.28432314]
["bitfinex","SOLUSD",1741640178317,59.68162356,119.33,119.31,0.14216157]
["bitfinex","SOLUSD",1741640178604,59.68162356,119.32,119.28,8.52556157]
["bitfinex","SOLUSD",1741640178801,91.76,119.33,119.28,8.52556157]
["bitfinex","SOLUSD",1741640178802,0.03,119.34,119.31,59.9659467]
["bitfinex","SOLUSD",1741640179122,0.03,119.34,119.33,0.14216157]
["bitfinex","SOLUSD",1741640179324,59.71162356,119.34,119.3,0.28432314]
["bitfinex","SOLUSD",1741640179623,0.03,119.34,119.3,0.14216157]
["bitfinex","SOLUSD",1741640179825,59.71162356,119.34,119.3,0.14216157]
["bitfinex","SOLUSD",1741640180127,59.71162356,119.34,119.29,0.14216157]
["bitfinex","SOLUSD",1741640180128,0.03,119.34,119.32,20.28432314]
["bitfinex","SOLUSD",1741640180334,0.03,119.37,119.36,26.76832314]
["bitfinex","SOLUSD",1741640180640,221.98,119.48,119.36,26.76832314]
["bitfinex","SOLUSD",1741640180641,6.68621203,119.49,119.4,2.28432314]
["bitfinex","SOLUSD",1741640180798,0.03,119.49,119.48,79.68162356]
["bitfinex","SOLUSD",1741640180998,0.03,119.49,119.46,6.77516157]
["bitfinex","SOLUSD",1741640181228,0.03,119.49,119.48,79.82378513]
["bitfinex","SOLUSD",1741640181526,1.72353634,119.53,119.49,22.14216157]
["bitfinex","SOLUSD",1741640181734,1.72353634,119.53,119.5,0.28432314]
["bitfinex","SOLUSD",1741640182027,1.72353634,119.53,119.49,22.0]
["bitfinex","SOLUSD",1741640182028,1.72353634,119.53,119.52,59.68162356]
["bitfinex","SOLUSD",1741640182216,1.66962172,119.53,119.52,0.14216157]
["bitfinex","SOLUSD",1741640182416,1.66962172,119.53,119.52,0.28432314]
["bitfinex","SOLUSD",1741640182822,1.66962172,119.53,119.52,0.14216157]
["bitfinex","SOLUSD",1741640183327,1.66962172,119.53,119.51,8.3675]
["bitfinex","SOLUSD",1741640183623,59.68162356,119.52,119.48,8.3696]
["bitfinex","SOLUSD",1741640183826,59.68162356,119.51,119.48,8.3696]
["bitfinex","SOLUSD",1741640184130,9.76962172,119.53,119.49,0.14216157]
["bitfinex","SOLUSD",1741640184321,1.66962172,119.53,119.51,0.14216157]
["bitfinex","SOLUSD",1741640184623,59.68162356,119.52,119.48,8.51176157]
["bitfinex","SOLUSD",1741640185035,2.172e-05,119.53,119.51,59.9659467]
["bitfinex","SOLUSD",1741640185219,2.172e-05,119.53,119.48,31.43576157]
["bitfinex","SOLUSD",1741640185220,2.172e-05,119.53,119.52,59.9659467]
["bitfinex","SOLUSD",1741640185406,2.172e-05,119.53,119.52,119.64757026]
["bitfinex","SOLUSD",1741640185597,81.8,119.61,119.53,0.28432314]
["bitfinex","SOLUSD",1741640185800,221.98,119.63,119.58,0.14216157]
["bitfinex","SOLUSD",1741640186021,281.66162356,119.63,119.59,0.14216157]
["bitfinex","SOLUSD",1741640186223,81.8,119.66,119.6,29.2642]
["bitfinex","SOLUSD",1741640186405,59.68162356,119.67,119.63,0.14216157]
["bitfinex","SOLUSD",1741640186611,81.8,119.68,119.62,0.14216157]
["bitfinex","SOLUSD",1741640186825,19.5815,119.69,119.62,59.9659467]
["bitfinex","SOLUSD",1741640187035,59.68162356,119.68,119.62,59.9659467]
["bitfinex","SOLUSD",1741640187215,0.03,119.65,119.64,0.14216157]
["bitfinex","SOLUSD",1741640187724,59.68162356,119.69,119.64,20.28432314]
["bitfinex","SOLUSD",1741640187929,81.8,119.73,119.65,59.9659467]
["bitfinex","SOLUSD",1741640188107,59.68162356,119.69,119.65,0.14216157]
["bitfinex","SOLUSD",1741640188533,59.68162356,119.71,119.65,68.3235467]
["bitfinex","SOLUSD",1741640188727,8.1,119.72,119.65,68.3235467]
["bitfinex","SOLUSD",1741640188910,59.68162356,119.71,119.65,8.64192314]
["bitfinex","SOLUSD",1741640189112,89.9,119.73,119.65,0.28432314]
["bitfinex","SOLUSD",1741640189113,59.68162356,119.7,119.65,0.28432314]
["bitfinex","SOLUSD",1741640189310,59.68162356,119.68,119.64,20.0]
["bitfinex","SOLUSD",1741640189638,89.9,119.71,119.67,0.28432314]
["bitfinex","SOLUSD",1741640189837,70.02162356,119.73,119.69,0.14216157]
["bitfinex","SOLUSD",1741640190039,59.68162356,119.72,119.69,0.14216157]
["bitfinex","SOLUSD",1741640190442,70.02162356,119.73,119.69,0.14216157]
["bitfinex","SOLUSD",1741640190917,59.68162356,119.73,119.68,0.14216157]
["bitfinex","SOLUSD",1741640191240,10.36,119.74,119.68,68.3214467]
["bitfinex","SOLUSD",1741640191440,224.9680181,119.77,119.72,59.9659467]
["bitfinex","SOLUSD",1741640191616,3.2080181,119.77,119.74,0.14216157]
["bitfinex","SOLUSD",1741640191809,3.2080181,119.77,119.75,0.28432314]
["bitfinex","SOLUSD",1741640192009,62.88964166,119.77,119.7,6.1046]
["bitfinex","SOLUSD",1741640192209,59.68162356,119.76,119.71,0.28432314]
["bitfinex","SOLUSD",1741640192430,62.88964166,119.77,119.73,0.14216157]
["bitfinex","SOLUSD",1741640192811,62.88964166,119.77,119.7,6.1046]
["bitfinex","SOLUSD",1741640192812,59.68162356,119.75,119.7,6.1046]
["bitfinex","SOLUSD",1741640193011,59.68162356,119.75,119.7,0.28432314]
["bitfinex","SOLUSD",1741640193313,3.2080181,119.77,119.74,0.28432314]
["bitfinex","SOLUSD",1741640193735,3.2080181,119.77,119.76,59.9659467]
["bitfinex","SOLUSD",1741640194436,3.2080181,119.77,119.76,127.99757026]
["bitfinex","SOLUSD",1741640194739,3.2080181,119.77,119.76,68.3159467]
["bitfinex","SOLUSD",1741640195419,3.2080181,119.77,119.76,127.99757026]
["bitfinex","SOLUSD",1741640195624,3.2080181,119.77,119.76,68.3159467]
["bitfinex","SOLUSD",1741640196048,3.2080181,119.77,119.76,0.14216157]
["bitfinex","SOLUSD",1741640196251,3.2380181,119.77,119.76,0.14216157]
["bitfinex","SOLUSD",1741640196450,74.13964166,119.77,119.69,2.4599]
["bitfinex","SOLUSD",1741640196633,59.68162356,119.75,119.7,8.3542]
["bitfinex","SOLUSD",1741640196829,74.13964166,119.77,119.72,0.14216157]
["bitfinex","SOLUSD",1741640197037,3.2380181,119.77,119.72,59.9659467]
["bitfinex","SOLUSD",1741640197335,3.2380181,119.77,119.72,0.14216157]
["bitfinex","SOLUSD",1741640197336,62.91964166,119.77,119.72,0.14216157]
["bitfinex","SOLUSD",1741640197549,59.68162356,119.76,119.71,59.82378513]
["bitfinex","SOLUSD",1741640197731,3.2380181,119.77,119.73,0.14216157]
["bitfinex","SOLUSD",1741640197932,62.91964166,119.77,119.73,0.14216157]
["bitfinex","SOLUSD",1741640198444,3.2380181,119.77,119.76,0.14216157]
["bitfinex","SOLUSD",1741640198823,3.2380181,119.77,119.74,59.82378513]
["bitfinex","SOLUSD",1741640199020,3.2380181,119.77,119.75,59.82378513]
["bitfinex","SOLUSD",1741640199222,3.2380181,119.77,119.75,0.14216157]
["bitfinex","SOLUSD",1741640199440,3.2380181,119.77,119.75,59.82378513]
["bitfinex","SOLUSD",1741640199638,3.2380181,119.77,119.76,59.82378513]
["bitfinex","SOLUSD",1741640199945,3.2380181,119.77,119.76,59.9659467]
["bitfinex","SOLUSD",1741640200245,3.2380181,119.77,119.74,88.17518513]
["bitfinex","SOLUSD",1741640200424,3.2380181,119.77,119.75,0.14216157]
["bitfinex","SOLUSD",1741640200824,3.2380181,119.77,119.76,59.9659467]
["bitfinex","SOLUSD",1741640202062,3.2380181,119.77,119.75,8.3506]
["bitfinex","SOLUSD",1741640202225,3.2380181,119.77,119.74,0.14216157]
["bitfinex","SOLUSD",1741640202226,59.68162356,119.76,119.71,0.14216157]
["bitfinex","SOLUSD",1741640202428,14.9780181,119.77,119.71,8.3532]
["bitfinex","SOLUSD",1741640202641,74.65964166,119.77,119.72,0.14216157]
["bitfinex","SOLUSD",1741640202842,74.65964166,119.77,119.72,59.9659467]
["bitfinex","SOLUSD",1741640202843,14.9780181,119.77,119.72,59.9659467]
["bitfinex","SOLUSD",1741640203035,14.9780181,119.77,119.74,0.14216157]
["bitfinex","SOLUSD",1741640203544,59.68162356,119.76,119.72,0.14216157]
["bitfinex","SOLUSD",1741640204029,74.65964166,119.77,119.72,0.14216157]
["bitfinex","SOLUSD",1741640204632,74.65964166,119.77,119.73,8.3521]
["bitfinex","SOLUSD",1741640204836,14.9780181,119.77,119.73,8.3521]
["bitfinex","SOLUSD",1741640205122,59.68162356,119.76,119.71,8.3532]
["bitfinex","SOLUSD",1741640205322,59.68162356,119.74,119.7,0.14216157]
["bitfinex","SOLUSD",1741640205529,59.68162356,119.73,119.7,8.49616157]
["bitfinex","SOLUSD",1741640205941,59.68162356,119.74,119.7,8.49616157]
["bitfinex","SOLUSD",1741640206242,31.4273181,119.77,119.71,0.14216157]
["bitfinex","SOLUSD",1741640206243,23.0780181,119.77,119.71,0.14216157]
["bitfinex","SOLUSD",1741640206430,59.68162356,119.76,119.71,0.14216157]
["bitfinex","SOLUSD",1741640206637,59.68162356,119.74,119.71,8.353]
["bitfinex","SOLUSD",1741640206833,59.68162356,119.73,119.69,8.3549]
["bitfinex","SOLUSD",1741640207023,59.68162356,119.73,119.68,8.49756157]
["bitfinex","SOLUSD",1741640207225,59.68162356,119.72,119.68,8.49756157]
["bitfinex","SOLUSD",1741640207449,59.68162356,119.73,119.68,8.49756157]
["bitfinex","SOLUSD",1741640207949,59.68162356,119.74,119.68,89.06818513]
["bitfinex","SOLUSD",1741640208343,89.9,119.75,119.68,8.49756157]
["bitfinex","SOLUSD",1741640208344,59.68162356,119.72,119.68,8.49756157]
["bitfinex","SOLUSD",1741640208723,14.9780181,119.77,119.69,59.82378513]
["bitfinex","SOLUSD",1741640208923,14.9780181,119.77,119.68,8.3554]
["bitfinex","SOLUSD",1741640208924,59.68162356,119.71,119.68,8.3554]
["bitfinex","SOLUSD",1741640209129,59.68162356,119.69,119.66,8.357]
["bitfinex","SOLUSD",1741640209444,59.68162356,119.69,119.65,0.063]
["bitfinex","SOLUSD",1741640209445,59.68162356,119.68,119.65,0.063]
["bitfinex","SOLUSD",1741640209753,59.68162356,119.66,119.65,0.063]
["bitfinex","SOLUSD",1741640209926,1.2615,119.69,119.65,0.063]
["bitfinex","SOLUSD",1741640210259,13.1615,119.71,119.65,60.0289467]
["bitfinex","SOLUSD",1741640210434,8.1,119.74,119.68,59.82378513]
["bitfinex","SOLUSD",1741640210637,59.68162356,119.74,119.68,59.82378513]
["bitfinex","SOLUSD",1741640210831,59.68162356,119.73,119.68,8.49746157]
["bitfinex","SOLUSD",1741640211032,59.68162356,119.7,119.66,8.357]
["bitfinex","SOLUSD",1741640211232,9.3615,119.72,119.67,0.14216157]
["bitfinex","SOLUSD",1741640211539,81.8,119.74,119.69,59.82378513]
["bitfinex","SOLUSD",1741640211736,67.78162356,119.76,119.7,59.82378513]
["bitfinex","SOLUSD",1741640211939,71.58162356,119.76,119.71,59.68162356]
["bitfinex","SOLUSD",1741640212846,59.68162356,119.76,119.72,8.3528]
["bitfinex","SOLUSD",1741640213027,59.68162356,119.75,119.7,59.68162356]
["bitfinex","SOLUSD",1741640213229,59.68162356,119.74,119.7,8.3542]
["bitfinex","SOLUSD",1741640213532,59.68162356,119.75,119.7,8.3542]
["bitfinex","SOLUSD",1741640213734,59.68162356,119.75,119.7,68.03582356]
["bitfinex","SOLUSD",1741640214027,15.0980181,119.77,119.71,59.68162356]
["bitfinex","SOLUSD",1741640214231,15.0980181,119.77,119.72,59.68162356]
["bitfinex","SOLUSD",1741640214434,74.77964166,119.77,119.71,59.9659467]
["bitfinex","SOLUSD",1741640214651,62.91964166,119.77,119.71,59.9659467]
["bitfinex","SOLUSD",1741640214842,62.91964166,119.77,119.72,29.2348]
["bitfinex","SOLUSD",1741640215243,62.91964166,119.77,119.72,88.91642356]
["bitfinex","SOLUSD",1741640215563,149.58162356,119.76,119.69,8.3549]
["bitfinex","SOLUSD",1741640215760,83.0615,119.75,119.69,8.3549]
["bitfinex","SOLUSD",1741640216054,59.68162356,119.74,119.69,8.3549]
["bitfinex","SOLUSD",1741640216260,59.68162356,119.73,119.69,8.3549]
["bitfinex","SOLUSD",1741640216743,83.0615,119.75,119.7,0.14216157]
["bitfinex","SOLUSD",1741640216950,3.2380181,119.77,119.73,59.68162356]
["bitfinex","SOLUSD",1741640217347,62.91964166,119.77,119.72,0.14216157]
["bitfinex","SOLUSD",1741640217572,3.2380181,119.77,119.74,59.68162356]
["bitfinex","SOLUSD",1741640218057,62.91964166,119.77,119.72,59.82378513]
["bitfinex","SOLUSD",1741640218235,59.68162356,119.76,119.71,0.14216157]
["bitfinex","SOLUSD",1741640218636,59.68162356,119.76,119.7,59.68162356]
["bitfinex","SOLUSD",1741640218837,59.68162356,119.76,119.71,8.3535]
["bitfinex","SOLUSD",1741640219040,11.3380181,119.77,119.72,59.82378513]
["bitfinex","SOLUSD",1741640219041,3.2380181,119.77,119.72,59.82378513]
["bitfinex","SOLUSD",1741640219238,62.91964166,119.77,119.72,0.14216157]
["bitfinex","SOLUSD",1741640219435,62.91964166,119.77,119.71,68.03512356]
["bitfinex","SOLUSD",1741640219734,62.91964166,119.77,119.71,88.91892356]
["bitfinex","SOLUSD",1741640219933,59.68162356,119.76,119.71,68.03512356]
["bitfinex","SOLUSD",1741640220157,59.68162356,119.75,119.71,8.3535]
["bitfinex","SOLUSD",1741640220335,59.68162356,119.74,119.69,8.49706157]
["bitfinex","SOLUSD",1741640220660,59.68162356,119.72,119.69,8.3549]
["bitfinex","SOLUSD",1741640220841,59.68162356,119.71,119.66,0.14216157]
["bitfinex","SOLUSD",1741640221037,11.84,119.72,119.67,8.49806157]
["bitfinex","SOLUSD",1741640221260,11.84,119.72,119.67,8.3559]
["bitfinex","SOLUSD",1741640221261,59.68162356,119.7,119.67,8.3559]
["bitfinex","SOLUSD",1741640222261,59.68162356,119.7,119.65,8.4206]
["bitfinex","SOLUSD",1741640222262,59.68162356,119.68,119.65,8.4206]
["bitfinex","SOLUSD",1741640222452,59.68162356,119.67,119.65,0.063]
["bitfinex","SOLUSD",1741640222834,59.68162356,119.66,119.65,0.063]
["bitfinex","SOLUSD",1741640224052,1.2615,119.68,119.65,0.063]
["bitfinex","SOLUSD",1741640224244,59.68162356,119.67,119.65,0.063]
["bitfinex","SOLUSD",1741640224442,1.2615,119.68,119.65,0.063]
["bitfinex","SOLUSD",1741640224443,59.68162356,119.68,119.65,0.063]
["bitfinex","SOLUSD",1741640224655,32.722,119.72,119.66,59.68162356]
["bitfinex","SOLUSD",1741640224656,59.68162356,119.72,119.66,59.68162356]
["bitfinex","SOLUSD",1741640224848,59.68162356,119.71,119.65,8.4204]
["bitfinex","SOLUSD",1741640225048,59.68162356,119.69,119.65,0.063]
["bitfinex","SOLUSD",1741640225364,60.94312356,119.68,119.65,0.063]
["bitfinex","SOLUSD",1741640225549,59.68162356,119.66,119.65,0.063]
["bitfinex","SOLUSD",1741640226065,60.94312356,119.66,119.65,0.063]
["bitfinex","SOLUSD",1741640226363,59.68162356,119.66,119.65,0.063]
["bitfinex","SOLUSD",1741640226949,71.44162356,119.67,119.65,0.063]
["bitfinex","SOLUSD",1741640227276,221.28,119.69,119.65,0.063]
["bitfinex","SOLUSD",1741640227277,280.96162356,119.69,119.65,0.063]
["bitfinex","SOLUSD",1741640227472,59.68162356,119.68,119.65,0.063]
["bitfinex","SOLUSD",1741640227666,221.28,119.69,119.65,0.063]
["bitfinex","SOLUSD",1741640227667,280.96162356,119.69,119.65,0.063]
["bitfinex","SOLUSD",1741640227976,81.8,119.71,119.66,59.68162356]
["bitfinex","SOLUSD",1741640228262,59.68162356,119.7,119.65,59.74462356]
["bitfinex","SOLUSD",1741640228469,59.68162356,119.69,119.65,0.063]
["bitfinex","SOLUSD",1741640228642,60.94312356,119.7,119.65,0.063]
["bitfinex","SOLUSD",1741640228844,60.94312356,119.7,119.65,8.4207]
["bitfinex","SOLUSD",1741640229147,59.68162356,119.7,119.65,8.4207]
["bitfinex","SOLUSD",1741640229366,59.68162356,119.7,119.65,88.99652356]
["bitfinex","SOLUSD",1741640229744,59.68162356,119.7,119.65,29.3149]
["bitfinex","SOLUSD",1741640230163,59.68162356,119.69,119.65,8.4207]
["bitfinex","SOLUSD",1741640230346,60.94312356,119.68,119.65,0.063]
["bitfinex","SOLUSD",1741640230547,59.68162356,119.69,119.65,0.063]
["bitfinex","SOLUSD",1741640231066,149.58162356,119.7,119.65,59.74462356]
["bitfinex","SOLUSD",1741640231267,89.9,119.7,119.65,59.74462356]
["bitfinex","SOLUSD",1741640231573,59.68162356,119.69,119.65,0.063]
["bitfinex","SOLUSD",1741640232258,59.68162356,119.68,119.65,0.063]
["bitfinex","SOLUSD",1741640232446,1.2615,119.69,119.65,59.74462356]
["bitfinex","SOLUSD",1741640232648,59.68162356,119.69,119.65,0.063]
["bitfinex","SOLUSD",1741640232852,89.9,119.7,119.65,0.063]
["bitfinex","SOLUSD",1741640233058,59.68162356,119.69,119.65,0.063]
["bitfinex","SOLUSD",1741640233246,59.68162356,119.68,119.65,0.063]
["bitfinex","SOLUSD",1741640233872,59.68162356,119.67,119.65,0.063]
["bitfinex","SOLUSD",1741640234059,1.2615,119.69,119.65,0.063]
["bitfinex","SOLUSD",1741640234371,59.68162356,119.68,119.65,0.063]
["bitfinex","SOLUSD",1741640234571,59.68162356,119.66,119.65,0.063]
["bitfinex","SOLUSD",1741640234765,71.44162356,119.66,119.65,0.063]
["bitfinex","SOLUSD",1741640234963,11.76,119.66,119.65,0.063]
["bitfinex","SOLUSD",1741640235346,71.44162356,119.66,119.65,0.063]
["bitfinex","SOLUSD",1741640235563,79.79862356,119.66,119.65,0.063]
["bitfinex","SOLUSD",1741640235763,81.06012356,119.66,119.65,0.063]
["bitfinex","SOLUSD",1741640235965,89.16012356,119.66,119.65,0.063]
["bitfinex","SOLUSD",1741640236155,80.80312356,119.66,119.65,0.063]
["bitfinex","SOLUSD",1741640236366,79.54162356,119.66,119.65,0.063]
["bitfinex","SOLUSD",1741640236569,79.52162356,119.66,119.65,0.063]
["bitfinex","SOLUSD",1741640237376,87.87862356,119.66,119.65,0.063]
["bitfinex","SOLUSD",1741640237554,79.77862356,119.66,119.65,0.063]
["bitfinex","SOLUSD",1741640237952,81.04012356,119.66,119.65,0.063]
["bitfinex","SOLUSD",1741640238347,140.72174712,119.66,119.65,0.0001]
["bitfinex","SOLUSD",1741640239356,241.14,119.67,119.65,0.0001]
["bitfinex","SOLUSD",1741640239677,60.94312356,119.66,119.65,0.0001]
["bitfinex","SOLUSD",1741640240372,72.62312356,119.66,119.65,0.0001]
["bitfinex","SOLUSD",1741640240754,154.42312356,119.66,119.65,0.0001]
["bitfinex","SOLUSD",1741640240987,0.28432314,119.65,119.54,59.68162356]
["bitfinex","SOLUSD",1741640241278,59.68162356,119.58,119.54,8.3654]
["bitfinex","SOLUSD",1741640241464,59.68162356,119.56,119.53,0.063]
["bitfinex","SOLUSD",1741640241780,59.68162356,119.55,119.53,0.063]
["bitfinex","SOLUSD",1741640242168,60.94312356,119.56,119.53,8.4289]
["bitfinex","SOLUSD",1741640242361,59.68162356,119.56,119.53,8.4289]
["bitfinex","SOLUSD",1741640242567,59.68162356,119.55,119.53,0.063]
["bitfinex","SOLUSD",1741640242770,60.94312356,119.55,119.53,0.063]
["bitfinex","SOLUSD",1741640242953,142.74312356,119.57,119.53,0.063]
["bitfinex","SOLUSD",1741640243278,2.2737,119.62,119.55,59.82378513]
["bitfinex","SOLUSD",1741640243279,141.48162356,119.61,119.55,59.82378513]
["bitfinex","SOLUSD",1741640243466,8.8692,119.66,119.6,59.68162356]
["bitfinex","SOLUSD",1741640243467,221.44,119.66,119.6,59.68162356]
["bitfinex","SOLUSD",1741640243650,59.68162356,119.68,119.63,59.68162356]
["bitfinex","SOLUSD",1741640243852,89.9,119.69,119.63,59.68162356]
["bitfinex","SOLUSD",1741640244066,89.9,119.69,119.58,0.28432314]
["bitfinex","SOLUSD",1741640244067,59.68162356,119.68,119.62,59.68162356]
["bitfinex","SOLUSD",1741640244258,59.68162356,119.65,119.58,0.14216157]
["bitfinex","SOLUSD",1741640244458,81.8,119.64,119.59,59.68162356]
["bitfinex","SOLUSD",1741640245079,81.8,119.64,119.6,68.04282356]
["bitfinex","SOLUSD",1741640245263,81.8,119.64,119.6,88.94582356]
["bitfinex","SOLUSD",1741640245457,141.48162356,119.64,119.59,59.68162356]
["bitfinex","SOLUSD",1741640245665,59.68162356,119.63,119.58,68.04422356]
["bitfinex","SOLUSD",1741640245870,60.94312356,119.63,119.58,8.3626]
["bitfinex","SOLUSD",1741640246048,60.94312356,119.63,119.57,66.29332356]
["bitfinex","SOLUSD",1741640246049,59.68162356,119.62,119.57,66.29332356]
["bitfinex","SOLUSD",1741640246248,60.94312356,119.63,119.57,74.65642356]
["bitfinex","SOLUSD",1741640246678,59.68162356,119.62,119.57,74.65642356]
["bitfinex","SOLUSD",1741640247063,1.2615,119.63,119.58,59.68162356]
["bitfinex","SOLUSD",1741640247367,142.74312356,119.64,119.58,59.68162356]
["bitfinex","SOLUSD",1741640247885,59.68162356,119.62,119.57,66.29332356]
["bitfinex","SOLUSD",1741640248082,59.68162356,119.63,119.58,59.68162356]
["bitfinex","SOLUSD",1741640248273,71.30162356,119.65,119.59,59.68162356]
["bitfinex","SOLUSD",1741640248584,59.68162356,119.64,119.59,59.68162356]
["bitfinex","SOLUSD",1741640248774,1.2615,119.63,119.58,59.68162356]
["bitfinex","SOLUSD",1741640248957,60.94312356,119.63,119.57,74.65652356]
["bitfinex","SOLUSD",1741640249158,59.68162356,119.6,119.54,0.14216157]
["bitfinex","SOLUSD",1741640249454,60.94312356,119.61,119.55,59.68162356]
["bitfinex","SOLUSD",1741640249869,60.94312356,119.61,119.56,59.68162356]
["bitfinex","SOLUSD",1741640250076,89.9,119.62,119.57,59.68162356]
["bitfinex","SOLUSD",1741640250272,83.0615,119.62,119.57,59.68162356]
["bitfinex","SOLUSD",1741640250482,142.74312356,119.62,119.57,59.68162356]
["bitfinex","SOLUSD",1741640250852,142.74312356,119.62,119.56,59.68162356]
["bitfinex","SOLUSD",1741640251054,59.68162356,119.6,119.55,8.3642]
["bitfinex","SOLUSD",1741640251274,59.68162356,119.58,119.53,6.3919]
["bitfinex","SOLUSD",1741640251579,59.68162356,119.58,119.53,14.7576]
["bitfinex","SOLUSD",1741640252256,59.68162356,119.58,119.53,74.43922356]
["bitfinex","SOLUSD",1741640253678,59.68162356,119.58,119.53,8.4287]
["bitfinex","SOLUSD",1741640253889,59.68162356,119.58,119.53,68.11032356]
["bitfinex","SOLUSD",1741640254385,142.74312356,119.59,119.53,68.11032356]
["bitfinex","SOLUSD",1741640254572,71.16162356,119.62,119.56,59.68162356]
["bitfinex","SOLUSD",1741640254779,80.52312356,119.62,119.56,59.68162356]
["bitfinex","SOLUSD",1741640254964,1.2615,119.62,119.58,59.82378513]
["bitfinex","SOLUSD",1741640255170,142.74312356,119.64,119.59,59.68162356]
["bitfinex","SOLUSD",1741640255371,151.10172356,119.64,119.58,59.68162356]
["bitfinex","SOLUSD",1741640255584,59.68162356,119.63,119.57,80.58982356]
["bitfinex","SOLUSD",1741640255777,59.68162356,119.61,119.56,8.364]
["bitfinex","SOLUSD",1741640256384,72.38312356,119.61,119.56,8.364]
["bitfinex","SOLUSD",1741640256571,59.68162356,119.6,119.56,8.364]
["bitfinex","SOLUSD",1741640257686,1.2615,119.59,119.56,8.364]
["bitfinex","SOLUSD",1741640257889,60.94312356,119.59,119.56,8.364]
["bitfinex","SOLUSD",1741640258462,60.94312356,119.6,119.56,8.364]
["bitfinex","SOLUSD",1741640258769,59.68162356,119.59,119.56,8.364]
["bitfinex","SOLUSD",1741640259275,59.68162356,119.6,119.56,29.274]
["bitfinex","SOLUSD",1741640259478,72.38312356,119.61,119.56,29.274]
["bitfinex","SOLUSD",1741640259684,72.38312356,119.61,119.56,8.364]
["bitfinex","SOLUSD",1741640259685,59.68162356,119.6,119.56,8.364]
["bitfinex","SOLUSD",1741640260563,60.94312356,119.59,119.56,8.364]
["bitfinex","SOLUSD",1741640261469,69.30512356,119.59,119.54,8.3654]
["bitfinex","SOLUSD",1741640261971,8.1,119.61,119.57,59.68162356]
["bitfinex","SOLUSD",1741640262181,11.28,119.65,119.6,59.68162356]
["bitfinex","SOLUSD",1741640262370,59.68162356,119.64,119.57,26.6108]
["bitfinex","SOLUSD",1741640262564,60.94312356,119.63,119.57,86.29242356]
["bitfinex","SOLUSD",1741640263082,1.2615,119.63,119.58,59.68162356]
["bitfinex","SOLUSD",1741640263289,60.94312356,119.65,119.59,59.82378513]
["bitfinex","SOLUSD",1741640263676,59.68162356,119.64,119.6,29.2642]
["bitfinex","SOLUSD",1741640264589,60.97312356,119.66,119.6,88.94582356]
["bitfinex","SOLUSD",1741640264887,72.23312356,119.66,119.6,88.94582356]
["bitfinex","SOLUSD",1741640265090,12.5515,119.66,119.61,59.68162356]
["bitfinex","SOLUSD",1741640265470,1.2915,119.66,119.63,29.2568]
["bitfinex","SOLUSD",1741640265671,0.03,119.66,119.63,29.2568]
["bitfinex","SOLUSD",1741640265876,0.03,119.66,119.65,59.68162356]
["bitfinex","SOLUSD",1741640266098,0.0001,119.66,119.65,59.82378513]
["bitfinex","SOLUSD",1741640266569,0.0001,119.66,119.65,0.14216157]
["bitfinex","SOLUSD",1741640266768,0.0001,119.66,119.65,59.82378513]
["bitfinex","SOLUSD",1741640266971,0.0001,119.66,119.65,59.9659467]
["bitfinex","SOLUSD",1741640267366,0.0001,119.66,119.65,59.82378513]
["bitfinex","SOLUSD",1741640267593,0.0001,119.66,119.65,68.18148513]
["bitfinex","SOLUSD",1741640268479,0.0001,119.66,119.65,68.03932356]
["bitfinex","SOLUSD",1741640268996,0.0001,119.66,119.65,68.18148513]
["bitfinex","SOLUSD",1741640269702,0.0001,119.66,119.65,74.5013467]
["bitfinex","SOLUSD",1741640276392,0.0001,119.66,119.65,54.17244121]
["bitfinex","SOLUSD",1741640277201,0.0001,119.66,119.64,0.14216157]
["bitfinex","SOLUSD",1741640277500,0.0001,119.66,119.63,47.71181807]
["bitfinex","SOLUSD",1741640277689,0.0001,119.66,119.62,8.50166157]
["bitfinex","SOLUSD",1741640277690,39.35281807,119.66,119.62,8.50166157]
["bitfinex","SOLUSD",1741640277881,0.0001,119.66,119.63,39.35271807]
["bitfinex","SOLUSD",1741640278297,0.0001,119.66,119.62,68.75387964]
["bitfinex","SOLUSD",1741640278690,0.0001,119.66,119.64,0.14216157]
["bitfinex","SOLUSD",1741640279204,0.0001,119.66,119.63,0.063]
["bitfinex","SOLUSD",1741640280283,39.35281807,119.66,119.63,0.063]
["bitfinex","SOLUSD",1741640280599,81.8,119.65,119.63,0.063]
["bitfinex","SOLUSD",1741640280908,122.41421807,119.65,119.63,0.063]
["bitfinex","SOLUSD",1741640281410,121.15271807,119.64,119.63,0.063]
["bitfinex","SOLUSD",1741640281893,160.50543614,119.64,119.63,0.063]
["bitfinex","SOLUSD",1741640282102,168.86383614,119.64,119.63,0.063]
["bitfinex","SOLUSD",1741640282486,108.10199771,119.64,119.55,8.3647]
["bitfinex","SOLUSD",1741640282681,39.35271807,119.59,119.55,8.3647]
["bitfinex","SOLUSD",1741640282906,39.35271807,119.6,119.54,47.71771807]
["bitfinex","SOLUSD",1741640283089,39.35271807,119.59,119.54,47.71771807]
["bitfinex","SOLUSD",1741640283490,39.35271807,119.58,119.53,8.4287]
["bitfinex","SOLUSD",1741640283801,39.35271807,119.58,119.53,47.78141807]
["bitfinex","SOLUSD",1741640284115,81.8,119.57,119.53,8.4287]
["bitfinex","SOLUSD",1741640284407,81.8,119.57,119.53,47.78141807]
["bitfinex","SOLUSD",1741640285293,81.8,119.57,119.54,39.49487964]
["bitfinex","SOLUSD",1741640285518,81.8,119.57,119.53,8.4287]
["bitfinex","SOLUSD",1741640285695,121.15271807,119.57,119.53,8.4287]
["bitfinex","SOLUSD",1741640286501,81.8,119.57,119.53,8.4287]
["bitfinex","SOLUSD",1741640286905,121.15271807,119.57,119.53,8.4287]
["bitfinex","SOLUSD",1741640287483,81.8,119.57,119.53,8.4287]
["bitfinex","SOLUSD",1741640287708,81.8,119.57,119.55,39.35271807]
["bitfinex","SOLUSD",1741640287883,81.8,119.57,119.54,39.35271807]
["bitfinex","SOLUSD",1741640288089,81.8,119.57,119.55,8.3647]
["bitfinex","SOLUSD",1741640289016,81.8,119.57,119.54,8.365]
["bitfinex","SOLUSD",1741640289428,81.8,119.57,119.53,0.063]
["bitfinex","SOLUSD",1741640289429,39.35271807,119.55,119.53,0.063]
["bitfinex","SOLUSD",1741640289611,81.8,119.54,119.53,8.4291]
["bitfinex","SOLUSD",1741640289815,81.8,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741640290492,121.15271807,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741640291021,129.51811807,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741640291393,47.71811807,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741640292916,39.35271807,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741640293718,40.61421807,119.55,119.53,0.063]
["bitfinex","SOLUSD",1741640294096,1.2615,119.55,119.53,0.063]
["bitfinex","SOLUSD",1741640294419,51.29421807,119.56,119.53,0.063]
["bitfinex","SOLUSD",1741640294824,10.6,119.55,119.53,0.063]
["bitfinex","SOLUSD",1741640295128,49.95271807,119.55,119.53,0.063]
["bitfinex","SOLUSD",1741640295720,51.21421807,119.55,119.53,0.063]
["bitfinex","SOLUSD",1741640295904,39.35271807,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741640296423,51.21421807,119.55,119.53,0.063]
["bitfinex","SOLUSD",1741640296619,49.95271807,119.55,119.53,0.063]
["bitfinex","SOLUSD",1741640296921,39.35271807,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741640297509,10.54,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741640297718,92.34,119.57,119.53,39.41571807]
["bitfinex","SOLUSD",1741640298023,81.8,119.57,119.53,0.063]
["bitfinex","SOLUSD",1741640298198,81.8,119.57,119.53,39.41571807]
["bitfinex","SOLUSD",1741640298599,81.8,119.57,119.54,39.35271807]
["bitfinex","SOLUSD",1741640298799,279.45271807,119.59,119.56,39.35271807]
["bitfinex","SOLUSD",1741640298800,221.46,119.59,119.56,39.35271807]
["bitfinex","SOLUSD",1741640299121,40.61421807,119.58,119.53,39.55787964]
["bitfinex","SOLUSD",1741640299324,40.61421807,119.58,119.55,39.35271807]
["bitfinex","SOLUSD",1741640299325,81.8,119.58,119.55,39.35271807]
["bitfinex","SOLUSD",1741640299630,221.46,119.59,119.57,39.35271807]
["bitfinex","SOLUSD",1741640299927,221.46,119.59,119.56,39.35271807]
["bitfinex","SOLUSD",1741640300105,221.46,119.59,119.55,39.35271807]
["bitfinex","SOLUSD",1741640300432,221.46,119.59,119.56,39.35271807]
["bitfinex","SOLUSD",1741640301001,221.46,119.59,119.57,39.35271807]
["bitfinex","SOLUSD",1741640301217,221.46,119.59,119.56,39.49487964]
["bitfinex","SOLUSD",1741640301727,10.54,119.61,119.59,0.14216157]
["bitfinex","SOLUSD",1741640301925,81.8,119.63,119.6,39.35271807]
["bitfinex","SOLUSD",1741640301926,10.52,119.63,119.6,39.35271807]
["bitfinex","SOLUSD",1741640302447,81.83,119.64,119.61,8.3605]
["bitfinex","SOLUSD",1741640302608,0.03,119.63,119.61,8.3605]
["bitfinex","SOLUSD",1741640303407,0.03,119.63,119.6,8.3612]
["bitfinex","SOLUSD",1741640303607,1.2915,119.63,119.59,47.71431807]
["bitfinex","SOLUSD",1741640303808,0.03,119.63,119.59,47.71431807]
["bitfinex","SOLUSD",1741640304011,0.03,119.63,119.58,39.35271807]
["bitfinex","SOLUSD",1741640304012,39.38271807,119.63,119.58,39.35271807]
["bitfinex","SOLUSD",1741640304330,39.38271807,119.63,119.58,8.3623]
["bitfinex","SOLUSD",1741640304331,40.64421807,119.63,119.58,8.3623]
["bitfinex","SOLUSD",1741640304535,39.35271807,119.62,119.56,8.364]
["bitfinex","SOLUSD",1741640304832,39.35271807,119.6,119.56,8.364]
["bitfinex","SOLUSD",1741640305009,1.2615,119.61,119.53,0.063]
["bitfinex","SOLUSD",1741640305211,39.35271807,119.58,119.54,8.3654]
["bitfinex","SOLUSD",1741640305513,49.83271807,119.58,119.54,8.3654]
["bitfinex","SOLUSD",1741640306736,40.61421807,119.57,119.53,8.4288]
["bitfinex","SOLUSD",1741640306932,39.35271807,119.56,119.53,8.4288]
["bitfinex","SOLUSD",1741640308028,39.35271807,119.57,119.53,8.4288]
["bitfinex","SOLUSD",1741640308218,132.89421807,119.58,119.53,47.78151807]
["bitfinex","SOLUSD",1741640308421,131.63271807,119.58,119.53,47.78151807]
["bitfinex","SOLUSD",1741640308739,92.28,119.58,119.53,68.69671807]
["bitfinex","SOLUSD",1741640309038,104.0682,119.62,119.56,39.35271807]
["bitfinex","SOLUSD",1741640309241,135.32091807,119.62,119.57,39.35271807]
["bitfinex","SOLUSD",1741640309414,132.83421807,119.62,119.57,39.35271807]
["bitfinex","SOLUSD",1741640309921,132.81421807,119.62,119.57,39.35271807]
["bitfinex","SOLUSD",1741640310321,92.2,119.62,119.58,39.35271807]
["bitfinex","SOLUSD",1741640310523,132.81421807,119.62,119.57,39.35271807]
["bitfinex","SOLUSD",1741640310826,39.35271807,119.61,119.56,47.85887964]
["bitfinex","SOLUSD",1741640311023,39.35271807,119.59,119.54,39.35271807]
["bitfinex","SOLUSD",1741640311218,39.35271807,119.59,119.54,47.71771807]
["bitfinex","SOLUSD",1741640311737,1.2615,119.6,119.54,8.365]
["bitfinex","SOLUSD",1741640311738,39.35271807,119.58,119.54,8.365]
["bitfinex","SOLUSD",1741640311940,49.71271807,119.57,119.54,8.365]
["bitfinex","SOLUSD",1741640312439,10.36,119.57,119.53,47.78181807]
["bitfinex","SOLUSD",1741640313226,58.07611807,119.57,119.53,8.4291]
["bitfinex","SOLUSD",1741640313629,58.07611807,119.57,119.53,0.063]
["bitfinex","SOLUSD",1741640313630,39.35271807,119.56,119.53,0.063]
["bitfinex","SOLUSD",1741640314931,10.36,119.57,119.53,0.063]
["bitfinex","SOLUSD",1741640315339,49.71271807,119.57,119.53,0.063]
["bitfinex","SOLUSD",1741640316317,10.36,119.57,119.53,39.41571807]
["bitfinex","SOLUSD",1741640316535,10.36,119.57,119.54,47.71811807]
["bitfinex","SOLUSD",1741640316736,10.36,119.57,119.55,39.35271807]
["bitfinex","SOLUSD",1741640317514,10.36,119.57,119.54,47.71811807]
["bitfinex","SOLUSD",1741640320561,1.2615,119.56,119.53,0.063]
["bitfinex","SOLUSD",1741640320729,48.97851807,119.56,119.53,0.063]
["bitfinex","SOLUSD",1741640321136,39.35271807,119.55,119.53,0.063]
["bitfinex","SOLUSD",1741640321438,40.61421807,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741640322649,262.17421807,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741640322952,276.01629396,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741640323245,2.4149,119.53,119.46,8.4339]
["bitfinex","SOLUSD",1741640323445,39.35271807,119.5,119.46,8.4339]
["bitfinex","SOLUSD",1741640323742,39.35271807,119.5,119.46,0.063]
["bitfinex","SOLUSD",1741640323948,40.61421807,119.49,119.46,0.063]
["bitfinex","SOLUSD",1741640325023,1.2615,119.5,119.46,39.41571807]
["bitfinex","SOLUSD",1741640325345,9.3615,119.51,119.46,39.41571807]
["bitfinex","SOLUSD",1741640325727,48.71421807,119.51,119.46,39.41571807]
["bitfinex","SOLUSD",1741640326653,9.3615,119.51,119.46,39.41571807]
["bitfinex","SOLUSD",1741640327235,48.71421807,119.51,119.46,39.41571807]
["bitfinex","SOLUSD",1741640327438,100.3072,119.52,119.49,39.35271807]
["bitfinex","SOLUSD",1741640327439,10.14,119.52,119.49,39.35271807]
["bitfinex","SOLUSD",1741640327742,10.04,119.52,119.5,39.35271807]
["bitfinex","SOLUSD",1741640328051,221.56,119.54,119.5,39.35271807]
["bitfinex","SOLUSD",1741640328250,221.56,119.54,119.51,39.35271807]
["bitfinex","SOLUSD",1741640328436,221.56,119.54,119.5,39.49487964]
["bitfinex","SOLUSD",1741640328752,221.56,119.54,119.5,39.35271807]
["bitfinex","SOLUSD",1741640329139,221.56,119.54,119.51,8.3675]
["bitfinex","SOLUSD",1741640330350,221.56,119.54,119.52,39.35271807]
["bitfinex","SOLUSD",1741640330653,221.56,119.54,119.51,29.2862]
["bitfinex","SOLUSD",1741640330829,221.56,119.54,119.52,39.35271807]
["bitfinex","SOLUSD",1741640331030,221.56,119.54,119.53,8.3661]
["bitfinex","SOLUSD",1741640332046,221.56,119.54,119.5,39.35271807]
["bitfinex","SOLUSD",1741640332227,221.56,119.54,119.5,8.3678]
["bitfinex","SOLUSD",1741640332432,221.56,119.54,119.5,68.64101807]
["bitfinex","SOLUSD",1741640332659,221.56,119.54,119.51,39.35271807]
["bitfinex","SOLUSD",1741640333234,221.56,119.54,119.52,8.3668]
["bitfinex","SOLUSD",1741640333948,221.56,119.54,119.51,8.3672]
["bitfinex","SOLUSD",1741640335132,221.56,119.54,119.5,8.3678]
["bitfinex","SOLUSD",1741640335334,303.36,119.54,119.5,8.3678]
["bitfinex","SOLUSD",1741640335535,40.61421807,119.53,119.47,0.14216157]
["bitfinex","SOLUSD",1741640335838,39.35271807,119.52,119.47,8.3703]
["bitfinex","SOLUSD",1741640336162,9.9,119.51,119.47,8.3703]
["bitfinex","SOLUSD",1741640336560,50.51421807,119.51,119.47,8.3703]
["bitfinex","SOLUSD",1741640338164,58.88181807,119.51,119.47,8.3703]
["bitfinex","SOLUSD",1741640338467,39.35271807,119.5,119.46,0.063]
["bitfinex","SOLUSD",1741640338640,1.2615,119.49,119.46,0.063]
["bitfinex","SOLUSD",1741640339040,40.61421807,119.49,119.46,0.063]
["bitfinex","SOLUSD",1741640339338,48.98241807,119.5,119.46,0.063]
["bitfinex","SOLUSD",1741640339858,39.35271807,119.48,119.46,0.063]
["bitfinex","SOLUSD",1741640340358,39.35271807,119.47,119.46,0.063]
["bitfinex","SOLUSD",1741640340577,121.15271807,119.47,119.46,0.063]
["bitfinex","SOLUSD",1741640341143,78.70543614,119.47,119.46,0.063]
["bitfinex","SOLUSD",1741640341343,94.05087925,119.47,119.46,0.063]
["bitfinex","SOLUSD",1741640341861,54.55599961,119.47,119.46,0.063]
["bitfinex","SOLUSD",1741640342065,20.0,119.44,119.41,0.063]
["bitfinex","SOLUSD",1741640342373,39.35271807,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741640342753,40.61421807,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741640343751,48.98801807,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741640344066,303.48,119.43,119.41,0.063]
["bitfinex","SOLUSD",1741640344272,39.35271807,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741640344449,40.61421807,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741640345974,48.98801807,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741640346951,88.48289771,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741640347156,49.13017964,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741640347472,89.837,119.41,119.34,8.4424]
["bitfinex","SOLUSD",1741640347675,39.35271807,119.37,119.34,0.063]
["bitfinex","SOLUSD",1741640347971,81.737,119.36,119.34,0.063]
["bitfinex","SOLUSD",1741640348277,9.92,119.35,119.34,0.063]
["bitfinex","SOLUSD",1741640348855,50.53421807,119.35,119.34,0.063]
["bitfinex","SOLUSD",1741640349887,58.91291807,119.35,119.34,0.063]
["bitfinex","SOLUSD",1741640350561,20.0,119.32,119.24,27.76296157]
["bitfinex","SOLUSD",1741640350751,39.35271807,119.3,119.26,8.385]
["bitfinex","SOLUSD",1741640350956,9.9,119.29,119.25,2.383]
["bitfinex","SOLUSD",1741640351169,9.9,119.29,119.25,50.12121807]
["bitfinex","SOLUSD",1741640351587,49.25271807,119.29,119.25,8.3855]
["bitfinex","SOLUSD",1741640351776,89.9,119.28,119.22,8.4508]
["bitfinex","SOLUSD",1741640351966,89.9,119.28,119.24,39.35271807]
["bitfinex","SOLUSD",1741640352159,89.9,119.28,119.23,0.14216157]
["bitfinex","SOLUSD",1741640352359,89.9,119.28,119.23,39.49487964]
["bitfinex","SOLUSD",1741640352583,89.9,119.28,119.23,39.35271807]
["bitfinex","SOLUSD",1741640352762,39.35271807,119.25,119.22,0.063]
["bitfinex","SOLUSD",1741640353100,91.72,119.24,119.22,0.063]
["bitfinex","SOLUSD",1741640353258,9.92,119.24,119.23,39.35271807]
["bitfinex","SOLUSD",1741640353585,9.92,119.24,119.22,0.063]
["bitfinex","SOLUSD",1741640354287,1.2615,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741640354487,40.61421807,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741640354684,122.41421807,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741640354983,344.35421807,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741640355182,343.09271807,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741640355761,351.47981807,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741640355969,277.92197964,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741640356164,317.27469771,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741640356368,277.77981807,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741640357082,269.39271807,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741640357862,277.92197964,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741640358068,269.82197964,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741640359163,261.29271807,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741640359767,269.67981807,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741640359992,309.17469771,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741640360185,309.31685928,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741640360375,78.70543614,119.22,119.21,0.063]
["bitfinex","SOLUSD",1741640360581,79.96693614,119.22,119.21,0.063]
["bitfinex","SOLUSD",1741640361097,20.0,119.19,119.11,60.48357964]
["bitfinex","SOLUSD",1741640361294,39.35271807,119.16,119.12,14.5425]
["bitfinex","SOLUSD",1741640361499,39.35271807,119.15,119.12,8.3946]
["bitfinex","SOLUSD",1741640361797,40.61421807,119.17,119.12,8.3946]
["bitfinex","SOLUSD",1741640361993,39.35271807,119.16,119.12,8.3946]
["bitfinex","SOLUSD",1741640362194,83.0615,119.15,119.12,8.3946]
["bitfinex","SOLUSD",1741640362378,81.8,119.15,119.12,8.3946]
["bitfinex","SOLUSD",1741640362895,9.92,119.18,119.15,0.14216157]
["bitfinex","SOLUSD",1741640363199,9.92,119.18,119.15,39.49487964]
["bitfinex","SOLUSD",1741640363367,9.92,119.18,119.16,39.35271807]
["bitfinex","SOLUSD",1741640363574,81.8,119.21,119.17,39.35271807]
["bitfinex","SOLUSD",1741640363978,1.2615,119.2,119.16,39.35271807]
["bitfinex","SOLUSD",1741640364298,1.2615,119.2,119.14,8.3934]
["bitfinex","SOLUSD",1741640364299,122.41421807,119.21,119.15,39.35271807]
["bitfinex","SOLUSD",1741640364497,122.41421807,119.21,119.16,39.35271807]
["bitfinex","SOLUSD",1741640364677,121.15271807,119.21,119.16,39.35271807]
["bitfinex","SOLUSD",1741640364883,81.8,119.21,119.17,39.35271807]
["bitfinex","SOLUSD",1741640365277,81.8,119.21,119.16,39.35271807]
["bitfinex","SOLUSD",1741640365487,81.8,119.21,119.17,39.35271807]
["bitfinex","SOLUSD",1741640365874,81.8,119.21,119.18,8.3906]
["bitfinex","SOLUSD",1741640366289,81.8,119.21,119.18,68.71991807]
["bitfinex","SOLUSD",1741640367288,231.86,119.23,119.19,39.49487964]
["bitfinex","SOLUSD",1741640368104,231.86,119.23,119.2,8.3892]
["bitfinex","SOLUSD",1741640368286,1.2615,119.22,119.17,2.3237]
["bitfinex","SOLUSD",1741640368489,39.35271807,119.21,119.17,8.3908]
["bitfinex","SOLUSD",1741640368996,1.2615,119.2,119.17,8.3908]
["bitfinex","SOLUSD",1741640369373,39.35271807,119.2,119.15,39.35271807]
["bitfinex","SOLUSD",1741640369588,39.35271807,119.2,119.15,8.3925]
["bitfinex","SOLUSD",1741640369589,1.2615,119.19,119.15,8.3925]
["bitfinex","SOLUSD",1741640369777,9.92,119.18,119.15,8.3925]
["bitfinex","SOLUSD",1741640369979,9.92,119.18,119.15,47.74521807]
["bitfinex","SOLUSD",1741640370497,9.92,119.18,119.15,68.72711807]
["bitfinex","SOLUSD",1741640370704,9.92,119.18,119.16,39.49487964]
["bitfinex","SOLUSD",1741640370882,9.92,119.18,119.16,39.35271807]
["bitfinex","SOLUSD",1741640371201,9.92,119.18,119.15,47.74521807]
["bitfinex","SOLUSD",1741640371494,9.92,119.18,119.15,68.72711807]
["bitfinex","SOLUSD",1741640371688,9.92,119.18,119.16,39.35271807]
["bitfinex","SOLUSD",1741640371869,9.92,119.18,119.15,68.72711807]
["bitfinex","SOLUSD",1741640373197,9.92,119.18,119.16,0.14216157]
["bitfinex","SOLUSD",1741640373389,9.92,119.18,119.16,39.49487964]
["bitfinex","SOLUSD",1741640373701,9.92,119.18,119.16,0.14216157]
["bitfinex","SOLUSD",1741640374169,9.92,119.18,119.17,8.3913]
["bitfinex","SOLUSD",1741640375381,9.92,119.18,119.16,8.3918]
["bitfinex","SOLUSD",1741640376786,1.2615,119.2,119.16,8.3918]
["bitfinex","SOLUSD",1741640376976,9.92,119.19,119.16,8.3918]
["bitfinex","SOLUSD",1741640377878,9.92,119.19,119.15,47.80811807]
["bitfinex","SOLUSD",1741640378079,9.92,119.19,119.15,8.4554]
["bitfinex","SOLUSD",1741640378303,83.0615,119.18,119.15,0.063]
["bitfinex","SOLUSD",1741640378481,91.4522,119.18,119.15,0.063]
["bitfinex","SOLUSD",1741640378691,81.8,119.17,119.15,0.063]
["bitfinex","SOLUSD",1741640379002,83.0615,119.17,119.15,0.063]
["bitfinex","SOLUSD",1741640380203,81.8,119.17,119.15,0.063]
["bitfinex","SOLUSD",1741640381306,11.1815,119.19,119.15,39.41571807]
["bitfinex","SOLUSD",1741640381490,9.92,119.19,119.15,39.41571807]
["bitfinex","SOLUSD",1741640381798,9.92,119.19,119.15,0.063]
["bitfinex","SOLUSD",1741640381799,1.2615,119.18,119.15,0.063]
["bitfinex","SOLUSD",1741640382005,40.61421807,119.18,119.15,0.063]
["bitfinex","SOLUSD",1741640382574,1.2615,119.18,119.15,0.063]
["bitfinex","SOLUSD",1741640383304,11.1815,119.19,119.15,39.41571807]
["bitfinex","SOLUSD",1741640383607,9.92,119.19,119.15,39.41571807]
["bitfinex","SOLUSD",1741640383807,9.92,119.19,119.16,8.392]
["bitfinex","SOLUSD",1741640385305,40.61421807,119.2,119.16,8.392]
["bitfinex","SOLUSD",1741640385510,50.53421807,119.2,119.16,8.392]
["bitfinex","SOLUSD",1741640385678,9.92,119.2,119.16,68.72481807]
["bitfinex","SOLUSD",1741640385884,1.2615,119.19,119.16,8.392]
["bitfinex","SOLUSD",1741640386381,40.61421807,119.19,119.15,8.4554]
["bitfinex","SOLUSD",1741640387203,50.53421807,119.2,119.15,47.80811807]
["bitfinex","SOLUSD",1741640387416,9.92,119.2,119.15,47.80811807]
["bitfinex","SOLUSD",1741640388104,49.27271807,119.2,119.15,68.79001807]
["bitfinex","SOLUSD",1741640388411,1.2615,119.19,119.15,47.80811807]
["bitfinex","SOLUSD",1741640388989,1.2615,119.19,119.15,0.063]
["bitfinex","SOLUSD",1741640388990,40.61421807,119.19,119.15,0.063]
["bitfinex","SOLUSD",1741640389316,39.35271807,119.18,119.15,0.063]
["bitfinex","SOLUSD",1741640389608,1.2615,119.17,119.15,0.063]
["bitfinex","SOLUSD",1741640390004,1.2615,119.17,119.15,8.4556]
["bitfinex","SOLUSD",1741640390206,1.2615,119.18,119.15,0.063]
["bitfinex","SOLUSD",1741640390705,49.00491807,119.18,119.15,0.063]
["bitfinex","SOLUSD",1741640390897,44.00491807,119.18,119.15,0.063]
["bitfinex","SOLUSD",1741640391504,230.38,119.19,119.15,0.063]
["bitfinex","SOLUSD",1741640391709,278.12301807,119.19,119.15,0.063]
["bitfinex","SOLUSD",1741640392006,47.45271807,119.18,119.15,0.063]
["bitfinex","SOLUSD",1741640392307,47.74401807,119.17,119.15,0.063]
["bitfinex","SOLUSD",1741640392814,47.45271807,119.16,119.15,0.063]
["bitfinex","SOLUSD",1741640392993,39.49487964,119.16,119.15,0.063]
["bitfinex","SOLUSD",1741640393712,39.35271807,119.16,119.15,0.063]
["bitfinex","SOLUSD",1741640394214,39.35271807,119.17,119.15,0.063]
["bitfinex","SOLUSD",1741640394386,39.35271807,119.16,119.15,0.063]
["bitfinex","SOLUSD",1741640396296,47.74471807,119.16,119.15,0.063]
["bitfinex","SOLUSD",1741640396697,39.35271807,119.16,119.15,0.063]
["bitfinex","SOLUSD",1741640396892,47.74471807,119.16,119.15,0.063]
["bitfinex","SOLUSD",1741640397309,47.88687964,119.16,119.15,0.063]
["bitfinex","SOLUSD",1741640397814,94.0485858,119.16,119.15,0.063]
["bitfinex","SOLUSD",1741640398018,47.88687964,119.16,119.15,0.063]
["bitfinex","SOLUSD",1741640398596,87.23959771,119.16,119.15,0.063]
["bitfinex","SOLUSD",1741640398801,94.11886516,119.16,119.15,0.063]
["bitfinex","SOLUSD",1741640399096,104.03886516,119.16,119.15,0.063]
["bitfinex","SOLUSD",1741640399303,104.03886516,119.16,119.1,0.063]
["bitfinex","SOLUSD",1741640399309,20.0,119.13,119.1,0.063]
["bitfinex","SOLUSD",1741640399621,39.35271807,119.12,119.1,0.063]
["bitfinex","SOLUSD",1741640399800,9.92,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741640402516,49.27271807,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741640403314,49.41487964,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741640404424,9.92,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741640405906,49.27271807,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741640407415,8.1,119.13,119.1,39.41571807]
["bitfinex","SOLUSD",1741640407600,222.36,119.14,119.11,39.35271807]
["bitfinex","SOLUSD",1741640408321,222.36,119.14,119.13,39.35271807]
["bitfinex","SOLUSD",1741640408999,222.36,119.14,119.12,39.35271807]
["bitfinex","SOLUSD",1741640409396,222.36,119.14,119.13,39.35271807]
["bitfinex","SOLUSD",1741640409591,222.36,119.14,119.12,39.35271807]
["bitfinex","SOLUSD",1741640409924,222.36,119.14,119.1,2.63856157]
["bitfinex","SOLUSD",1741640409925,222.36,119.14,119.1,2.4964]
["bitfinex","SOLUSD",1741640410222,131.07271807,119.13,119.1,0.063]
["bitfinex","SOLUSD",1741640410397,121.15271807,119.12,119.1,0.063]
["bitfinex","SOLUSD",1741640410796,81.8,119.12,119.1,0.063]
["bitfinex","SOLUSD",1741640411108,81.8,119.12,119.1,39.41571807]
["bitfinex","SOLUSD",1741640411619,81.8,119.12,119.1,0.063]
["bitfinex","SOLUSD",1741640412321,81.8,119.12,119.11,6.5799]
["bitfinex","SOLUSD",1741640412816,81.8,119.12,119.1,0.063]
["bitfinex","SOLUSD",1741640413021,9.92,119.13,119.1,0.063]
["bitfinex","SOLUSD",1741640413722,9.92,119.13,119.12,39.35271807]
["bitfinex","SOLUSD",1741640414308,9.92,119.13,119.1,39.41571807]
["bitfinex","SOLUSD",1741640414718,9.92,119.13,119.12,39.35271807]
["bitfinex","SOLUSD",1741640418029,9.92,119.13,119.11,0.28432314]
["bitfinex","SOLUSD",1741640418328,222.36,119.14,119.11,0.28432314]
["bitfinex","SOLUSD",1741640420336,24.83508101,119.14,119.11,0.28432314]
["bitfinex","SOLUSD",1741640420509,24.83508101,119.14,119.1,0.063]
["bitfinex","SOLUSD",1741640421530,20.0,119.12,119.1,0.063]
["bitfinex","SOLUSD",1741640422030,24.83508101,119.13,119.1,0.063]
["bitfinex","SOLUSD",1741640422332,39.74165467,119.13,119.1,0.063]
["bitfinex","SOLUSD",1741640423137,20.0,119.13,119.1,0.063]
["bitfinex","SOLUSD",1741640423325,81.8,119.13,119.1,39.80465467]
["bitfinex","SOLUSD",1741640424629,8.1,119.14,119.1,39.80465467]
["bitfinex","SOLUSD",1741640424630,20.0,119.12,119.1,0.063]
["bitfinex","SOLUSD",1741640424839,39.74165467,119.14,119.1,0.063]
["bitfinex","SOLUSD",1741640425512,39.77165467,119.15,119.1,0.063]
["bitfinex","SOLUSD",1741640425814,39.74165467,119.14,119.1,0.063]
["bitfinex","SOLUSD",1741640426225,39.74165467,119.13,119.1,0.063]
["bitfinex","SOLUSD",1741640427740,81.8,119.13,119.1,0.063]
["bitfinex","SOLUSD",1741640429118,20.0,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741640429514,59.88381624,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741640430840,68.27941624,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741640431017,68.42157781,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741640432348,290.69941624,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741640433143,290.84157781,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741640433350,222.42,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741640433646,232.32,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741640434325,280.45725467,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741640434526,232.32,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741640435939,222.42,119.11,119.1,39.80465467]
["bitfinex","SOLUSD",1741640436242,9.93,119.15,119.11,2.4249]
["bitfinex","SOLUSD",1741640436454,0.03,119.15,119.13,39.74165467]
["bitfinex","SOLUSD",1741640436939,0.03,119.15,119.11,2.4249]
["bitfinex","SOLUSD",1741640436940,0.03,119.15,119.12,39.74165467]
["bitfinex","SOLUSD",1741640437128,0.03,119.15,119.11,50.56195467]
["bitfinex","SOLUSD",1741640438153,0.03,119.15,119.13,39.74165467]
["bitfinex","SOLUSD",1741640439234,0.03,119.15,119.14,39.88381624]
["bitfinex","SOLUSD",1741640439466,0.03,119.15,119.14,45.98021624]
["bitfinex","SOLUSD",1741640441037,0.03,119.15,119.14,54.37361624]
["bitfinex","SOLUSD",1741640442059,0.03,119.15,119.13,8.3939]
["bitfinex","SOLUSD",1741640442247,0.03,119.15,119.12,39.74165467]
["bitfinex","SOLUSD",1741640442450,0.03,119.15,119.11,8.9986]
["bitfinex","SOLUSD",1741640442645,9.9,119.14,119.1,39.80465467]
["bitfinex","SOLUSD",1741640442960,9.9,119.14,119.1,0.063]
["bitfinex","SOLUSD",1741640443441,9.9,119.14,119.1,39.80465467]
["bitfinex","SOLUSD",1741640443642,18.2936,119.14,119.1,39.80465467]
["bitfinex","SOLUSD",1741640444569,9.9,119.14,119.1,39.80465467]
["bitfinex","SOLUSD",1741640445446,9.9,119.14,119.11,39.74165467]
["bitfinex","SOLUSD",1741640445761,9.9,119.14,119.1,48.20065467]
["bitfinex","SOLUSD",1741640446668,9.9,119.14,119.1,8.459]
["bitfinex","SOLUSD",1741640447166,139.83505467,119.14,119.1,0.063]
["bitfinex","SOLUSD",1741640448364,124.93090882,119.14,119.1,0.063]
["bitfinex","SOLUSD",1741640448775,24.83750882,119.12,119.1,0.063]
["bitfinex","SOLUSD",1741640449069,20.0,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741640449446,44.83750882,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741640449846,44.97967039,119.11,119.1,0.063]
["bitfinex","SOLUSD",1741640450072,0.14216157,119.1,119.09,0.063]
["bitfinex","SOLUSD",1741640450250,49.81717921,119.1,119.09,0.063]
["bitfinex","SOLUSD",1741640450444,8.24216157,119.09,119.08,0.063]
["bitfinex","SOLUSD",1741640450766,257.25967039,119.09,119.08,0.063]
["bitfinex","SOLUSD",1741640450966,257.40183196,119.09,119.08,0.063]
["bitfinex","SOLUSD",1741640451141,257.40183196,119.09,119.08,0.0001]
["bitfinex","SOLUSD",1741640451758,259.40183196,119.09,119.08,0.0001]
["bitfinex","SOLUSD",1741640452165,257.40183196,119.09,119.08,0.0001]
["bitfinex","SOLUSD",1741640452374,274.36058626,119.09,119.08,0.0001]
["bitfinex","SOLUSD",1741640452578,274.36058626,119.09,119.05,0.063]
["bitfinex","SOLUSD",1741640452579,20.14216157,119.06,119.05,0.063]
["bitfinex","SOLUSD",1741640452756,66.58132469,119.06,119.05,0.063]
["bitfinex","SOLUSD",1741640453077,115.5389056,119.06,119.04,0.16935363]
["bitfinex","SOLUSD",1741640453371,79.87684938,119.05,119.04,5.363e-05]
["bitfinex","SOLUSD",1741640454057,161.67684938,119.05,119.04,5.363e-05]
["bitfinex","SOLUSD",1741640454254,171.57684938,119.05,119.04,5.363e-05]
["bitfinex","SOLUSD",1741640454450,131.78058626,119.05,119.04,5.363e-05]
["bitfinex","SOLUSD",1741640454650,140.03822469,119.05,119.04,5.363e-05]
["bitfinex","SOLUSD",1741640454853,131.63842469,119.05,119.04,5.363e-05]
["bitfinex","SOLUSD",1741640455060,131.49626312,119.05,119.04,5.363e-05]
["bitfinex","SOLUSD",1741640455271,99.8,119.05,119.04,5.363e-05]
["bitfinex","SOLUSD",1741640455473,81.8,119.08,119.04,39.79631675]
["bitfinex","SOLUSD",1741640455668,232.28,119.09,119.06,39.79626312]
["bitfinex","SOLUSD",1741640456047,232.28,119.09,119.07,39.79626312]
["bitfinex","SOLUSD",1741640456273,222.38,119.09,119.08,39.79626312]
["bitfinex","SOLUSD",1741640456572,6.80856674,119.15,119.08,39.79626312]
["bitfinex","SOLUSD",1741640456573,9.9,119.12,119.09,2.44876157]
["bitfinex","SOLUSD",1741640456771,9.9,119.12,119.11,39.79626312]
["bitfinex","SOLUSD",1741640459252,9.9,119.12,119.08,8.3977]
["bitfinex","SOLUSD",1741640459457,9.9,119.12,119.1,39.79626312]
["bitfinex","SOLUSD",1741640459878,9.9,119.12,119.11,39.79626312]
["bitfinex","SOLUSD",1741640461462,9.9,119.12,119.1,39.79626312]
["bitfinex","SOLUSD",1741640462080,9.9,119.12,119.08,8.3976]
["bitfinex","SOLUSD",1741640462081,9.9,119.12,119.07,8.54046157]
["bitfinex","SOLUSD",1741640462258,9.9,119.12,119.05,8.5073]
["bitfinex","SOLUSD",1741640462259,18.2951,119.12,119.05,8.5073]
["bitfinex","SOLUSD",1741640462460,280.53136312,119.12,119.07,39.79626312]
["bitfinex","SOLUSD",1741640462668,89.9,119.11,119.06,39.79626312]
["bitfinex","SOLUSD",1741640462977,138.23472469,119.1,119.05,39.79626312]
["bitfinex","SOLUSD",1741640463278,121.59626312,119.09,119.04,0.06305363]
["bitfinex","SOLUSD",1741640463485,81.8,119.08,119.04,0.06305363]
["bitfinex","SOLUSD",1741640463655,9.9,119.07,119.04,0.06305363]
["bitfinex","SOLUSD",1741640464177,9.9,119.07,119.06,39.79626312]
["bitfinex","SOLUSD",1741640464365,9.9,119.07,119.04,0.06305363]
["bitfinex","SOLUSD",1741640464970,18.2985,119.07,119.04,0.06305363]
["bitfinex","SOLUSD",1741640465172,81.8,119.06,119.04,0.06305363]
["bitfinex","SOLUSD",1741640465477,81.8,119.05,119.04,0.06305363]
["bitfinex","SOLUSD",1741640466391,81.8,119.05,119.04,39.85931675]
["bitfinex","SOLUSD",1741640466558,9.9,119.07,119.04,39.85931675]
["bitfinex","SOLUSD",1741640466980,9.9,119.07,119.05,8.3998]
["bitfinex","SOLUSD",1741640467578,81.8,119.09,119.06,39.79626312]
["bitfinex","SOLUSD",1741640467779,81.8,119.11,119.08,39.79626312]
["bitfinex","SOLUSD",1741640467955,81.8,119.11,119.09,39.79626312]
["bitfinex","SOLUSD",1741640468374,81.8,119.11,119.08,39.79626312]
["bitfinex","SOLUSD",1741640468968,90.1957,119.11,119.07,39.79626312]
["bitfinex","SOLUSD",1741640469176,81.8,119.11,119.07,39.79626312]
["bitfinex","SOLUSD",1741640469372,81.8,119.11,119.08,39.79626312]
["bitfinex","SOLUSD",1741640469572,232.37,119.12,119.1,39.79626312]
["bitfinex","SOLUSD",1741640469573,222.47,119.12,119.1,39.79626312]
["bitfinex","SOLUSD",1741640469779,222.47,119.12,119.11,39.79626312]
["bitfinex","SOLUSD",1741640469978,222.47,119.12,119.1,39.79626312]
["bitfinex","SOLUSD",1741640470485,222.47,119.12,119.07,2.4609]
["bitfinex","SOLUSD",1741640470486,222.47,119.12,119.11,39.79626312]
["bitfinex","SOLUSD",1741640470784,222.63741676,119.12,119.11,39.79626312]
["bitfinex","SOLUSD",1741640471486,222.63741676,119.12,119.11,48.19186312]
["bitfinex","SOLUSD",1741640472484,222.63741676,119.12,119.11,39.79626312]
["bitfinex","SOLUSD",1741640472866,0.19741676,119.12,119.11,48.19186312]
["bitfinex","SOLUSD",1741640473784,0.19741676,119.12,119.11,39.79626312]
["bitfinex","SOLUSD",1741640473959,0.19741676,119.12,119.09,39.79626312]
["bitfinex","SOLUSD",1741640474156,0.19741676,119.12,119.08,48.19376312]
["bitfinex","SOLUSD",1741640474386,0.19741676,119.12,119.09,39.79626312]
["bitfinex","SOLUSD",1741640474586,0.19741676,119.12,119.1,39.79626312]
["bitfinex","SOLUSD",1741640474982,81.99741676,119.12,119.06,8.3991]
["bitfinex","SOLUSD",1741640475174,81.8,119.11,119.07,0.14216157]
["bitfinex","SOLUSD",1741640475368,81.8,119.11,119.1,39.79626312]
["bitfinex","SOLUSD",1741640475567,0.19741676,119.12,119.1,39.79626312]
["bitfinex","SOLUSD",1741640476069,8.59231676,119.12,119.06,8.3991]
["bitfinex","SOLUSD",1741640476268,8.59231676,119.12,119.06,39.79626312]
["bitfinex","SOLUSD",1741640476269,81.8,119.11,119.06,39.79626312]
["bitfinex","SOLUSD",1741640476470,9.88,119.1,119.07,39.79626312]
["bitfinex","SOLUSD",1741640476864,9.88,119.1,119.06,39.79626312]
["bitfinex","SOLUSD",1741640477071,9.88,119.1,119.05,48.19576312]
["bitfinex","SOLUSD",1741640478076,9.88,119.1,119.06,39.79626312]
["bitfinex","SOLUSD",1741640478786,91.68,119.1,119.06,39.79626312]
["bitfinex","SOLUSD",1741640478978,91.68,119.1,119.07,39.79626312]
["bitfinex","SOLUSD",1741640479177,91.68,119.1,119.09,39.79626312]
["bitfinex","SOLUSD",1741640479178,9.88,119.1,119.09,39.79626312]
["bitfinex","SOLUSD",1741640479794,9.88,119.1,119.09,48.19326312]
["bitfinex","SOLUSD",1741640479972,0.19741676,119.12,119.1,0.14216157]
["bitfinex","SOLUSD",1741640480290,0.19741676,119.12,119.11,39.79626312]
["bitfinex","SOLUSD",1741640480992,1.676e-05,119.12,119.11,39.79626312]
["bitfinex","SOLUSD",1741640481186,1.676e-05,119.12,119.11,39.93842469]
["bitfinex","SOLUSD",1741640481411,7.927e-05,119.13,119.11,39.93842469]
["bitfinex","SOLUSD",1741640481569,7.927e-05,119.13,119.12,39.79626312]
["bitfinex","SOLUSD",1741640481888,7.927e-05,119.13,119.12,48.19106312]
["bitfinex","SOLUSD",1741640482192,7.927e-05,119.13,119.12,48.33322469]
["bitfinex","SOLUSD",1741640482887,7.814e-05,119.15,119.13,0.28432314]
["bitfinex","SOLUSD",1741640483085,2.396e-05,119.16,119.15,0.14216157]
["bitfinex","SOLUSD",1741640483262,0.18420721,119.2,119.16,0.14216157]
["bitfinex","SOLUSD",1741640483263,5.57e-06,119.19,119.16,0.14216157]
["bitfinex","SOLUSD",1741640483465,0.18420721,119.2,119.19,0.14216157]
["bitfinex","SOLUSD",1741640483665,0.03,119.21,119.2,8.53136157]
["bitfinex","SOLUSD",1741640483873,0.03,119.21,119.2,48.18546312]
["bitfinex","SOLUSD",1741640484289,0.03,119.21,119.2,39.79626312]
["bitfinex","SOLUSD",1741640485492,0.03,119.21,119.19,39.79626312]
["bitfinex","SOLUSD",1741640485701,0.03,119.21,119.18,39.79626312]
["bitfinex","SOLUSD",1741640486497,0.03,119.21,119.19,39.79626312]
["bitfinex","SOLUSD",1741640486998,39.82626312,119.21,119.17,8.3912]
["bitfinex","SOLUSD",1741640488093,59.79626312,119.2,119.14,48.18946312]
["bitfinex","SOLUSD",1741640488281,39.79626312,119.19,119.14,48.18946312]
["bitfinex","SOLUSD",1741640488478,89.93,119.21,119.15,40.08058626]
["bitfinex","SOLUSD",1741640488479,9.88,119.18,119.15,40.08058626]
["bitfinex","SOLUSD",1741640488883,9.88,119.18,119.17,0.14216157]
["bitfinex","SOLUSD",1741640489089,0.03,119.21,119.18,0.28432314]
["bitfinex","SOLUSD",1741640489275,0.03,119.21,119.2,39.79626312]
["bitfinex","SOLUSD",1741640489491,0.03,119.21,119.18,0.14216157]
["bitfinex","SOLUSD",1741640489794,39.82626312,119.21,119.15,0.14216157]
["bitfinex","SOLUSD",1741640489997,39.82626312,119.21,119.15,40.08058626]
["bitfinex","SOLUSD",1741640490302,49.67626312,119.2,119.15,48.33082469]
["bitfinex","SOLUSD",1741640490503,49.67626312,119.2,119.15,8.3924]
["bitfinex","SOLUSD",1741640490794,0.16735289,119.16,119.13,48.18966312]
["bitfinex","SOLUSD",1741640490986,39.96361601,119.16,119.12,8.3946]
["bitfinex","SOLUSD",1741640491173,39.96361601,119.16,119.12,48.19086312]
["bitfinex","SOLUSD",1741640491174,0.16735289,119.16,119.12,48.19086312]
["bitfinex","SOLUSD",1741640491796,0.16735289,119.16,119.13,39.93842469]
["bitfinex","SOLUSD",1741640492009,0.16735289,119.16,119.15,0.14216157]
["bitfinex","SOLUSD",1741640492182,5.289e-05,119.16,119.15,48.47328626]
["bitfinex","SOLUSD",1741640492385,5.731e-05,119.18,119.17,29.33902314]
["bitfinex","SOLUSD",1741640492600,5.731e-05,119.18,119.17,69.13528626]
["bitfinex","SOLUSD",1741640493496,5.731e-05,119.18,119.17,6.86562314]
["bitfinex","SOLUSD",1741640493702,5.731e-05,119.18,119.17,0.28432314]
["bitfinex","SOLUSD",1741640493881,5.731e-05,119.18,119.17,39.93842469]
["bitfinex","SOLUSD",1741640494082,5.731e-05,119.18,119.17,0.14216157]
["bitfinex","SOLUSD",1741640494286,5.731e-05,119.18,119.14,39.79626312]
["bitfinex","SOLUSD",1741640494484,5.731e-05,119.18,119.11,0.14216157]
["bitfinex","SOLUSD",1741640494485,39.79626312,119.15,119.11,0.14216157]
["bitfinex","SOLUSD",1741640495186,39.79626312,119.16,119.11,0.14216157]
["bitfinex","SOLUSD",1741640495383,9.86,119.15,119.1,48.19256312]
["bitfinex","SOLUSD",1741640495739,39.79626312,119.13,119.08,48.19396312]
["bitfinex","SOLUSD",1741640495997,121.59626312,119.14,119.08,48.19396312]
["bitfinex","SOLUSD",1741640496390,141.40222416,119.14,119.08,67.99992416]
["bitfinex","SOLUSD",1741640496589,141.40222416,119.14,119.1,0.14216157]
["bitfinex","SOLUSD",1741640496789,81.8,119.14,119.1,0.14216157]
["bitfinex","SOLUSD",1741640497001,141.40222416,119.14,119.09,59.60222416]
["bitfinex","SOLUSD",1741640497199,59.60222416,119.13,119.08,67.99992416]
["bitfinex","SOLUSD",1741640497901,20.0,119.09,119.04,41.06415363]
["bitfinex","SOLUSD",1741640498103,9.86,119.08,119.04,8.6055152]
["bitfinex","SOLUSD",1741640498286,9.86,119.08,119.06,59.60222416]
["bitfinex","SOLUSD",1741640498978,59.60222416,119.07,119.04,8.46325363]
["bitfinex","SOLUSD",1741640499390,59.60222416,119.07,119.04,0.06305363]
["bitfinex","SOLUSD",1741640499605,141.40222416,119.06,119.04,0.06305363]
["bitfinex","SOLUSD",1741640499788,59.60222416,119.05,119.04,0.06305363]
["bitfinex","SOLUSD",1741640499978,141.40222416,119.05,119.04,0.06305363]
["bitfinex","SOLUSD",1741640500688,68.2863473,119.05,119.04,0.06305363]
["bitfinex","SOLUSD",1741640501707,127.88857146,119.05,119.04,0.06305363]
["bitfinex","SOLUSD",1741640502006,68.2863473,119.05,119.04,0.06305363]
["bitfinex","SOLUSD",1741640502914,8.3994,119.06,119.04,0.06305363]
["bitfinex","SOLUSD",1741640503224,9.88,119.05,119.04,0.06305363]
["bitfinex","SOLUSD",1741640503402,69.48222416,119.05,119.04,0.06305363]
["bitfinex","SOLUSD",1741640503609,69.7665473,119.05,119.04,0.06305363]
["bitfinex","SOLUSD",1741640503911,69.62438573,119.05,119.04,0.06305363]
["bitfinex","SOLUSD",1741640504114,69.7665473,119.05,119.04,0.06305363]
["bitfinex","SOLUSD",1741640504407,129.36877146,119.05,119.04,0.1524719]
["bitfinex","SOLUSD",1741640504609,0.28432314,119.04,119.03,5.288e-05]
["bitfinex","SOLUSD",1741640504794,119.48877146,119.04,119.03,4.644e-05]
["bitfinex","SOLUSD",1741640505719,81.58046068,119.01,119.0,0.13982251]
["bitfinex","SOLUSD",1741640505888,81.58046068,119.01,119.0,0.21664502]
["bitfinex","SOLUSD",1741640505889,87.50222416,119.01,119.0,0.21664502]
["bitfinex","SOLUSD",1741640506208,27.9,119.01,119.0,0.21664502]
["bitfinex","SOLUSD",1741640507609,95.90482416,119.01,119.0,0.21664502]
["bitfinex","SOLUSD",1741640507794,96.04698573,119.01,119.0,0.21664502]
["bitfinex","SOLUSD",1741640508597,96.1891473,119.01,119.0,0.21664502]
["bitfinex","SOLUSD",1741640510417,0.28432314,119.0,118.99,0.06146251]
["bitfinex","SOLUSD",1741640510590,360.33207146,119.0,118.99,0.12292502]
["bitfinex","SOLUSD",1741640510786,360.33207146,119.0,118.99,0.04917251]
["bitfinex","SOLUSD",1741640511108,360.33207146,119.0,118.99,7.251e-05]
["bitfinex","SOLUSD",1741640511311,0.9521,118.99,118.98,9.735e-05]
["bitfinex","SOLUSD",1741640511612,122.44087146,118.99,118.98,9.735e-05]
["bitfinex","SOLUSD",1741640511984,79.74438573,118.96,118.95,0.063]
["bitfinex","SOLUSD",1741640512609,88.15048573,118.96,118.95,0.063]
["bitfinex","SOLUSD",1741640512795,94.56618573,118.96,118.95,0.063]
["bitfinex","SOLUSD",1741640513193,94.7083473,118.96,118.95,0.063]
["bitfinex","SOLUSD",1741640514402,0.28432314,118.95,118.94,0.063]
["bitfinex","SOLUSD",1741640514611,147.75490989,118.93,118.92,0.063]
["bitfinex","SOLUSD",1741640514812,79.60222416,118.93,118.92,0.063]
["bitfinex","SOLUSD",1741640514996,88.15268573,118.93,118.92,0.063]
["bitfinex","SOLUSD",1741640515410,88.2948473,118.93,118.92,0.063]
["bitfinex","SOLUSD",1741640516021,7.9,118.93,118.92,0.063]
["bitfinex","SOLUSD",1741640516228,9.88,118.93,118.92,0.063]
["bitfinex","SOLUSD",1741640516718,29.88,118.93,118.92,0.063]
["bitfinex","SOLUSD",1741640517092,89.48222416,118.93,118.92,0.063]
["bitfinex","SOLUSD",1741640517312,98.03268573,118.93,118.92,0.063]
["bitfinex","SOLUSD",1741640517824,30.02216157,118.93,118.92,0.063]
["bitfinex","SOLUSD",1741640518005,29.88,118.93,118.92,0.063]
["bitfinex","SOLUSD",1741640518419,9.88,118.94,118.92,0.063]
["bitfinex","SOLUSD",1741640518615,9.88,118.94,118.93,59.74438573]
["bitfinex","SOLUSD",1741640518915,222.56,119.0,118.95,0.14216157]
["bitfinex","SOLUSD",1741640519097,222.56,119.0,118.97,59.60222416]
["bitfinex","SOLUSD",1741640519908,222.56,119.0,118.96,59.60222416]
["bitfinex","SOLUSD",1741640520108,282.16222416,119.0,118.94,89.17098573]
["bitfinex","SOLUSD",1741640520303,59.60222416,118.99,118.94,89.02882416]
["bitfinex","SOLUSD",1741640520503,59.60222416,118.99,118.94,8.4076]
["bitfinex","SOLUSD",1741640520738,304.36,119.0,118.96,8.4061]
["bitfinex","SOLUSD",1741640521099,304.36,119.0,118.95,8.4067]
["bitfinex","SOLUSD",1741640521100,59.60222416,118.99,118.95,8.4067]
["bitfinex","SOLUSD",1741640521308,59.60222416,118.99,118.94,68.00982416]
["bitfinex","SOLUSD",1741640521514,363.96222416,119.0,118.95,59.60222416]
["bitfinex","SOLUSD",1741640521698,304.36,119.0,118.95,59.60222416]
["bitfinex","SOLUSD",1741640521898,304.36,119.0,118.96,59.60222416]
["bitfinex","SOLUSD",1741640522196,363.96222416,119.0,118.95,59.60222416]
["bitfinex","SOLUSD",1741640522826,363.96222416,119.0,118.96,29.4215]
["bitfinex","SOLUSD",1741640522827,304.36,119.0,118.96,29.4215]
["bitfinex","SOLUSD",1741640522994,304.36,119.0,118.98,59.60222416]
["bitfinex","SOLUSD",1741640523198,282.16222416,119.0,118.96,8.4061]
["bitfinex","SOLUSD",1741640523405,222.56,119.0,118.96,8.4061]
["bitfinex","SOLUSD",1741640523622,282.16222416,119.0,118.96,8.4061]
["bitfinex","SOLUSD",1741640523828,222.56,119.0,118.96,8.4061]
["bitfinex","SOLUSD",1741640524120,282.16222416,119.0,118.96,8.4061]
["bitfinex","SOLUSD",1741640525227,222.56,119.0,118.98,59.60222416]
["bitfinex","SOLUSD",1741640525520,222.56,119.0,118.96,89.02372416]
["bitfinex","SOLUSD",1741640525827,282.16222416,119.0,118.96,8.4061]
["bitfinex","SOLUSD",1741640526029,59.60222416,118.99,118.95,8.4066]
["bitfinex","SOLUSD",1741640526195,59.60222416,118.98,118.94,8.4076]
["bitfinex","SOLUSD",1741640526401,9.88,118.97,118.94,8.4076]
["bitfinex","SOLUSD",1741640526922,77.88772416,118.97,118.93,8.4079]
["bitfinex","SOLUSD",1741640527112,59.60222416,118.96,118.92,15.0479]
["bitfinex","SOLUSD",1741640527321,141.40222416,118.95,118.92,0.063]
["bitfinex","SOLUSD",1741640527621,141.40222416,118.95,118.92,8.4719]
["bitfinex","SOLUSD",1741640527827,81.8,118.95,118.92,8.4719]
["bitfinex","SOLUSD",1741640528000,141.40222416,118.95,118.92,0.063]
["bitfinex","SOLUSD",1741640528200,141.40222416,118.94,118.92,0.063]
["bitfinex","SOLUSD",1741640528809,149.44438573,118.93,118.92,0.063]
["bitfinex","SOLUSD",1741640529013,68.15268573,118.93,118.92,0.063]
["bitfinex","SOLUSD",1741640529718,68.2948473,118.93,118.92,0.063]
["bitfinex","SOLUSD",1741640530038,0.14216157,118.89,118.87,0.063]
["bitfinex","SOLUSD",1741640530214,69.48222416,118.88,118.87,0.063]
["bitfinex","SOLUSD",1741640531242,69.62438573,118.88,118.87,0.063]
["bitfinex","SOLUSD",1741640531414,78.1783473,118.88,118.87,0.063]
["bitfinex","SOLUSD",1741640531738,79.74438573,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741640531903,79.8865473,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741640533123,88.3004473,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741640534431,27.9,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741640534636,19.7125,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741640535529,7.9,118.87,118.84,59.66522416]
["bitfinex","SOLUSD",1741640535704,9.88,118.88,118.86,59.60222416]
["bitfinex","SOLUSD",1741640535899,9.88,118.88,118.85,59.60222416]
["bitfinex","SOLUSD",1741640536105,9.88,118.88,118.84,59.66522416]
["bitfinex","SOLUSD",1741640536529,9.88,118.88,118.85,59.60222416]
["bitfinex","SOLUSD",1741640537409,222.7,118.9,118.87,59.60222416]
["bitfinex","SOLUSD",1741640537731,9.88,118.91,118.89,65.84098573]
["bitfinex","SOLUSD",1741640537914,9.88,118.91,118.9,59.60222416]
["bitfinex","SOLUSD",1741640538812,81.8,118.96,118.91,0.14216157]
["bitfinex","SOLUSD",1741640539008,81.8,118.96,118.93,59.60222416]
["bitfinex","SOLUSD",1741640539438,81.8,118.96,118.94,8.4076]
["bitfinex","SOLUSD",1741640540233,91.68,118.96,118.94,8.4076]
["bitfinex","SOLUSD",1741640540615,151.28222416,118.96,118.91,59.60222416]
["bitfinex","SOLUSD",1741640540817,81.8,118.95,118.9,59.60222416]
["bitfinex","SOLUSD",1741640541036,141.40222416,118.95,118.9,59.60222416]
["bitfinex","SOLUSD",1741640541342,141.40222416,118.95,118.9,8.4104]
["bitfinex","SOLUSD",1741640542018,59.60222416,118.94,118.89,73.37262416]
["bitfinex","SOLUSD",1741640542222,141.40222416,118.95,118.89,73.37262416]
["bitfinex","SOLUSD",1741640542842,59.60222416,118.94,118.89,68.01302416]
["bitfinex","SOLUSD",1741640543016,59.60222416,118.94,118.89,8.4108]
["bitfinex","SOLUSD",1741640543215,81.8,118.95,118.9,59.60222416]
["bitfinex","SOLUSD",1741640543633,81.8,118.95,118.91,68.01192416]
["bitfinex","SOLUSD",1741640543938,81.8,118.95,118.92,59.60222416]
["bitfinex","SOLUSD",1741640544441,91.66,118.95,118.92,59.60222416]
["bitfinex","SOLUSD",1741640545946,91.66,118.95,118.91,68.01132416]
["bitfinex","SOLUSD",1741640546535,91.66,118.95,118.92,59.60222416]
["bitfinex","SOLUSD",1741640547838,81.8,118.95,118.93,8.4083]
["bitfinex","SOLUSD",1741640548137,91.66,118.95,118.92,8.4086]
["bitfinex","SOLUSD",1741640548732,91.66,118.95,118.91,8.4097]
["bitfinex","SOLUSD",1741640549040,100.0669,118.95,118.91,8.4097]
["bitfinex","SOLUSD",1741640549340,91.66,118.95,118.91,8.4097]
["bitfinex","SOLUSD",1741640550534,100.0669,118.95,118.91,8.4097]
["bitfinex","SOLUSD",1741640551039,59.60222416,118.92,118.85,6.4976]
["bitfinex","SOLUSD",1741640551233,81.8,118.91,118.88,59.60222416]
["bitfinex","SOLUSD",1741640551430,89.7,118.94,118.89,59.60222416]
["bitfinex","SOLUSD",1741640551635,81.8,118.94,118.91,59.60222416]
["bitfinex","SOLUSD",1741640551839,81.8,118.94,118.9,59.60222416]
["bitfinex","SOLUSD",1741640552040,141.40222416,118.94,118.89,59.60222416]
["bitfinex","SOLUSD",1741640552245,59.60222416,118.93,118.88,59.60222416]
["bitfinex","SOLUSD",1741640552446,59.60222416,118.93,118.87,0.14216157]
["bitfinex","SOLUSD",1741640552447,59.60222416,118.93,118.87,59.60222416]
["bitfinex","SOLUSD",1741640552628,59.60222416,118.93,118.88,68.01402416]
["bitfinex","SOLUSD",1741640553230,0.063,118.94,118.91,59.60222416]
["bitfinex","SOLUSD",1741640553520,0.063,118.94,118.89,0.14216157]
["bitfinex","SOLUSD",1741640553733,0.063,118.94,118.9,59.60222416]
["bitfinex","SOLUSD",1741640553933,89.7,118.93,118.88,68.01402416]
["bitfinex","SOLUSD",1741640554133,89.7,118.92,118.87,8.4121]
["bitfinex","SOLUSD",1741640554344,81.8,118.91,118.87,8.4121]
["bitfinex","SOLUSD",1741640554640,9.86,118.9,118.87,8.4121]
["bitfinex","SOLUSD",1741640555541,81.8,118.89,118.87,8.4121]
["bitfinex","SOLUSD",1741640555736,81.8,118.89,118.86,8.413]
["bitfinex","SOLUSD",1741640555942,141.40222416,118.88,118.85,0.03]
["bitfinex","SOLUSD",1741640556245,81.8,118.88,118.85,68.04592416]
["bitfinex","SOLUSD",1741640556440,81.8,118.88,118.85,8.4437]
["bitfinex","SOLUSD",1741640556748,81.8,118.88,118.85,68.04592416]
["bitfinex","SOLUSD",1741640557846,81.8,118.88,118.86,59.60222416]
["bitfinex","SOLUSD",1741640558230,9.86,118.9,118.87,59.60222416]
["bitfinex","SOLUSD",1741640558549,0.063,118.94,118.9,6.55826157]
["bitfinex","SOLUSD",1741640558746,0.063,118.94,118.93,59.60222416]
["bitfinex","SOLUSD",1741640559142,0.063,118.94,118.91,8.4097]
["bitfinex","SOLUSD",1741640559451,0.063,118.94,118.93,59.60222416]
["bitfinex","SOLUSD",1741640560034,0.063,118.94,118.9,68.01232416]
["bitfinex","SOLUSD",1741640560755,0.063,118.94,118.93,59.60222416]
["bitfinex","SOLUSD",1741640560926,0.063,118.94,118.91,59.60222416]
["bitfinex","SOLUSD",1741640561254,0.063,118.94,118.9,68.01232416]
["bitfinex","SOLUSD",1741640561457,81.863,118.94,118.9,8.4101]
["bitfinex","SOLUSD",1741640561652,81.863,118.94,118.9,68.01232416]
["bitfinex","SOLUSD",1741640561836,9.86,118.93,118.9,8.4101]
["bitfinex","SOLUSD",1741640563350,9.86,118.93,118.9,8.4101]
["bitfinex","SOLUSD",1741640564229,0.063,118.94,118.92,59.60222416]
["bitfinex","SOLUSD",1741640564430,0.063,118.94,118.93,59.74438573]
["bitfinex","SOLUSD",1741640564726,222.82,118.97,118.95,8.4068]
["bitfinex","SOLUSD",1741640564932,222.82,118.97,118.96,59.60222416]
["bitfinex","SOLUSD",1741640565459,9.89,119.0,118.96,59.60222416]
["bitfinex","SOLUSD",1741640565779,9.89,119.0,118.99,59.60222416]
["bitfinex","SOLUSD",1741640565961,9.89,119.0,118.96,59.60222416]
["bitfinex","SOLUSD",1741640566531,81.8,118.99,118.94,68.00942416]
["bitfinex","SOLUSD",1741640567268,81.8,118.99,118.97,59.60222416]
["bitfinex","SOLUSD",1741640567576,0.03,119.0,118.98,59.60222416]
["bitfinex","SOLUSD",1741640567871,0.03,119.0,118.97,59.60222416]
["bitfinex","SOLUSD",1741640568667,9.89,119.0,118.98,59.60222416]
["bitfinex","SOLUSD",1741640568876,0.03,119.0,118.99,68.00622416]
["bitfinex","SOLUSD",1741640569175,0.03,119.0,118.99,68.14838573]
["bitfinex","SOLUSD",1741640569350,0.03,119.01,119.0,0.14216157]
["bitfinex","SOLUSD",1741640569549,0.03,119.01,119.0,59.8865473]
["bitfinex","SOLUSD",1741640570074,0.03,119.01,119.0,59.74438573]
["bitfinex","SOLUSD",1741640570575,0.03,119.01,119.0,59.60222416]
["bitfinex","SOLUSD",1741640570877,0.03,119.01,119.0,68.00552416]
["bitfinex","SOLUSD",1741640571575,0.03,119.01,118.96,8.4061]
["bitfinex","SOLUSD",1741640571869,0.03,119.01,118.96,29.4215]
["bitfinex","SOLUSD",1741640572081,0.03,119.01,118.97,0.14216157]
["bitfinex","SOLUSD",1741640572560,9.86,119.0,118.96,8.4061]
["bitfinex","SOLUSD",1741640572764,91.66,119.0,118.96,68.00832416]
["bitfinex","SOLUSD",1741640573065,91.66,119.0,118.96,8.4061]
["bitfinex","SOLUSD",1741640573374,100.0633,119.0,118.96,68.00832416]
["bitfinex","SOLUSD",1741640573579,91.66,119.0,118.96,68.00832416]
["bitfinex","SOLUSD",1741640574076,91.66,119.0,118.97,59.60222416]
["bitfinex","SOLUSD",1741640574260,0.03,119.01,118.99,59.60222416]
["bitfinex","SOLUSD",1741640574447,0.03,119.01,119.0,59.60222416]
["bitfinex","SOLUSD",1741640575079,0.03,119.01,119.0,68.00552416]
["bitfinex","SOLUSD",1741640575748,0.03,119.01,118.99,59.60222416]
["bitfinex","SOLUSD",1741640575977,0.03,119.01,118.97,8.4051]
["bitfinex","SOLUSD",1741640576148,59.63222416,119.01,118.96,59.60222416]
["bitfinex","SOLUSD",1741640576477,81.83,119.01,118.97,59.60222416]
["bitfinex","SOLUSD",1741640577167,90.2326,119.01,118.96,68.00832416]
["bitfinex","SOLUSD",1741640577466,149.30222416,119.0,118.95,68.00872416]
["bitfinex","SOLUSD",1741640577665,81.8,118.99,118.94,68.00952416]
["bitfinex","SOLUSD",1741640577872,9.84,118.98,118.94,59.66522416]
["bitfinex","SOLUSD",1741640578056,151.24222416,118.98,118.94,0.063]
["bitfinex","SOLUSD",1741640578663,141.40222416,118.97,118.94,0.063]
["bitfinex","SOLUSD",1741640578873,81.8,118.96,118.94,0.063]
["bitfinex","SOLUSD",1741640580790,59.60222416,118.95,118.94,0.063]
["bitfinex","SOLUSD",1741640581075,67.50222416,118.95,118.94,0.063]
["bitfinex","SOLUSD",1741640581370,68.15118573,118.95,118.94,0.063]
["bitfinex","SOLUSD",1741640581963,290.83118573,118.95,118.94,0.063]
["bitfinex","SOLUSD",1741640582270,290.9733473,118.95,118.94,0.063]
["bitfinex","SOLUSD",1741640582478,297.0736473,118.95,118.94,0.063]
["bitfinex","SOLUSD",1741640583378,20.0,118.92,118.89,0.03]
["bitfinex","SOLUSD",1741640583589,59.60222416,118.9,118.89,0.03]
["bitfinex","SOLUSD",1741640584163,69.44222416,118.91,118.89,0.03]
["bitfinex","SOLUSD",1741640584456,59.8865473,118.9,118.89,0.03]
["bitfinex","SOLUSD",1741640585251,59.60222416,118.9,118.89,0.03]
["bitfinex","SOLUSD",1741640585455,81.8,118.9,118.89,0.03]
["bitfinex","SOLUSD",1741640585667,81.94216157,118.9,118.89,0.03]
["bitfinex","SOLUSD",1741640585865,151.38438573,118.9,118.89,0.03]
["bitfinex","SOLUSD",1741640586268,159.79478573,118.9,118.89,0.03]
["bitfinex","SOLUSD",1741640586473,166.0810473,118.9,118.89,0.03]
["bitfinex","SOLUSD",1741640586685,97.92626157,118.9,118.89,0.03]
["bitfinex","SOLUSD",1741640586858,97.7841,118.9,118.89,0.03]
["bitfinex","SOLUSD",1741640587066,91.64,118.9,118.89,0.03]
["bitfinex","SOLUSD",1741640587591,9.84,118.9,118.89,0.03]
["bitfinex","SOLUSD",1741640587796,9.84,118.9,118.89,59.63222416]
["bitfinex","SOLUSD",1741640587989,232.52,118.95,118.9,0.14216157]
["bitfinex","SOLUSD",1741640588174,222.68,118.95,118.91,20.0]
["bitfinex","SOLUSD",1741640588377,231.0869,118.95,118.91,59.60222416]
["bitfinex","SOLUSD",1741640588689,231.0871,118.95,118.91,59.60222416]
["bitfinex","SOLUSD",1741640589193,222.68,118.95,118.92,59.60222416]
["bitfinex","SOLUSD",1741640589489,222.68,118.95,118.91,59.60222416]
["bitfinex","SOLUSD",1741640589999,222.68,118.95,118.92,59.60222416]
["bitfinex","SOLUSD",1741640590210,231.0869,118.95,118.91,59.60222416]
["bitfinex","SOLUSD",1741640590490,81.8,118.94,118.9,59.60222416]
["bitfinex","SOLUSD",1741640590670,81.8,118.94,118.89,0.03]
["bitfinex","SOLUSD",1741640590874,59.60222416,118.92,118.89,0.03]
["bitfinex","SOLUSD",1741640591081,91.64,118.91,118.89,0.03]
["bitfinex","SOLUSD",1741640591273,151.24222416,118.91,118.89,0.03]
["bitfinex","SOLUSD",1741640591482,8.4104,118.9,118.89,0.03]
["bitfinex","SOLUSD",1741640591680,68.01262416,118.9,118.89,0.03]
["bitfinex","SOLUSD",1741640591863,68.2969473,118.9,118.89,0.03]
["bitfinex","SOLUSD",1741640592064,20.14216157,118.86,118.85,0.03]
["bitfinex","SOLUSD",1741640592269,320.24438573,118.86,118.85,0.03]
["bitfinex","SOLUSD",1741640592866,320.3865473,118.86,118.85,0.03]
["bitfinex","SOLUSD",1741640593069,312.4865473,118.86,118.85,0.03]
["bitfinex","SOLUSD",1741640593322,0.28432314,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741640593595,68.3004473,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741640594296,74.97763764,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741640594470,68.3004473,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741640595204,292.20222416,118.86,118.84,0.063]
["bitfinex","SOLUSD",1741640595391,9.84,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741640595902,9.84,118.85,118.84,59.66522416]
["bitfinex","SOLUSD",1741640596077,222.82,118.93,118.85,0.28432314]
["bitfinex","SOLUSD",1741640596383,9.84,118.92,118.9,59.60222416]
["bitfinex","SOLUSD",1741640596694,9.84,118.92,118.91,59.60222416]
["bitfinex","SOLUSD",1741640596879,9.84,118.92,118.89,59.60222416]
["bitfinex","SOLUSD",1741640597081,77.85132416,118.92,118.87,59.60222416]
["bitfinex","SOLUSD",1741640597288,91.64,118.92,118.89,59.60222416]
["bitfinex","SOLUSD",1741640597612,91.64,118.92,118.91,59.60222416]
["bitfinex","SOLUSD",1741640597907,9.84,118.92,118.91,59.60222416]
["bitfinex","SOLUSD",1741640598210,9.84,118.92,118.9,59.60222416]
["bitfinex","SOLUSD",1741640598493,9.84,118.92,118.88,59.60222416]
["bitfinex","SOLUSD",1741640598981,9.84,118.92,118.88,68.01342416]
["bitfinex","SOLUSD",1741640599298,9.84,118.92,118.89,59.60222416]
["bitfinex","SOLUSD",1741640600901,9.84,118.92,118.88,68.01342416]
["bitfinex","SOLUSD",1741640601094,9.84,118.92,118.89,59.60222416]
["bitfinex","SOLUSD",1741640601296,9.84,118.92,118.87,8.4122]
["bitfinex","SOLUSD",1741640601508,9.84,118.92,118.86,59.60222416]
["bitfinex","SOLUSD",1741640601509,159.65122416,118.92,118.86,59.60222416]
["bitfinex","SOLUSD",1741640601675,159.65122416,118.92,118.84,27.45746157]
["bitfinex","SOLUSD",1741640601676,59.60222416,118.9,118.84,68.07962416]
["bitfinex","SOLUSD",1741640601996,141.40222416,118.89,118.84,59.66522416]
["bitfinex","SOLUSD",1741640602201,59.60222416,118.86,118.84,0.063]
["bitfinex","SOLUSD",1741640602375,171.38438573,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741640602579,171.5265473,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741640603285,179.9404473,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741640604093,89.98432314,118.84,118.82,0.063]
["bitfinex","SOLUSD",1741640604278,282.58438573,118.83,118.82,0.063]
["bitfinex","SOLUSD",1741640605299,290.99968573,118.83,118.82,0.063]
["bitfinex","SOLUSD",1741640605603,291.1418473,118.83,118.82,0.063]
["bitfinex","SOLUSD",1741640606194,282.58438573,118.83,118.82,0.063]
["bitfinex","SOLUSD",1741640606498,222.84,118.83,118.82,0.063]
["bitfinex","SOLUSD",1741640606685,282.58438573,118.83,118.82,0.063]
["bitfinex","SOLUSD",1741640606892,290.99968573,118.83,118.82,0.063]
["bitfinex","SOLUSD",1741640607705,291.1418473,118.83,118.82,0.063]
["bitfinex","SOLUSD",1741640608702,300.9818473,118.83,118.82,0.063]
["bitfinex","SOLUSD",1741640610187,59.8865473,118.79,118.77,0.03]
["bitfinex","SOLUSD",1741640610395,9.84,118.78,118.77,0.03]
["bitfinex","SOLUSD",1741640611803,78.1454473,118.78,118.77,0.03]
["bitfinex","SOLUSD",1741640612804,82.30326881,118.78,118.77,0.03]
["bitfinex","SOLUSD",1741640615123,9.84,118.78,118.77,0.03]
["bitfinex","SOLUSD",1741640615306,0.28432314,118.82,118.77,59.63222416]
["bitfinex","SOLUSD",1741640615611,9.84,118.82,118.8,59.60222416]
["bitfinex","SOLUSD",1741640615789,9.84,118.82,118.77,0.03]
["bitfinex","SOLUSD",1741640615990,9.84,118.81,118.77,0.03]
["bitfinex","SOLUSD",1741640616201,9.84,118.81,118.79,59.60222416]
["bitfinex","SOLUSD",1741640616391,9.84,118.81,118.8,59.60222416]
["bitfinex","SOLUSD",1741640616801,9.84,118.81,118.8,8.4175]
["bitfinex","SOLUSD",1741640617109,9.84,118.81,118.8,68.01972416]
["bitfinex","SOLUSD",1741640617905,9.84,118.81,118.79,59.60222416]
["bitfinex","SOLUSD",1741640618498,9.84,118.81,118.8,59.60222416]
["bitfinex","SOLUSD",1741640618904,9.84,118.81,118.79,8.4179]
["bitfinex","SOLUSD",1741640619208,9.84,118.81,118.78,59.60222416]
["bitfinex","SOLUSD",1741640619409,69.44222416,118.81,118.77,0.03]
["bitfinex","SOLUSD",1741640619703,81.8,118.8,118.77,0.03]
["bitfinex","SOLUSD",1741640619907,141.40222416,118.8,118.77,0.03]
["bitfinex","SOLUSD",1741640620098,81.8,118.8,118.77,0.03]
["bitfinex","SOLUSD",1741640620684,81.8,118.79,118.77,0.03]
["bitfinex","SOLUSD",1741640621385,149.82062416,118.79,118.77,0.03]
["bitfinex","SOLUSD",1741640621590,81.8,118.79,118.77,0.03]
["bitfinex","SOLUSD",1741640622611,90.2184,118.79,118.77,0.03]
["bitfinex","SOLUSD",1741640622811,9.84,118.78,118.77,0.03]
["bitfinex","SOLUSD",1741640622995,151.38438573,118.78,118.77,0.03]
["bitfinex","SOLUSD",1741640623194,151.5265473,118.78,118.77,0.03]
["bitfinex","SOLUSD",1741640623399,78.1454473,118.78,118.77,0.03]
["bitfinex","SOLUSD",1741640625398,0.28432314,118.74,118.73,0.03]
["bitfinex","SOLUSD",1741640625612,282.9065473,118.74,118.73,0.03]
["bitfinex","SOLUSD",1741640625996,282.76438573,118.74,118.73,0.03]
["bitfinex","SOLUSD",1741640626199,223.02,118.74,118.73,0.03]
["bitfinex","SOLUSD",1741640627419,291.18608573,118.74,118.73,0.03]
["bitfinex","SOLUSD",1741640627915,291.3282473,118.74,118.73,0.03]
["bitfinex","SOLUSD",1741640628323,282.9065473,118.74,118.73,0.03]
["bitfinex","SOLUSD",1741640628526,291.3282473,118.74,118.73,0.03]
["bitfinex","SOLUSD",1741640629022,223.02,118.74,118.73,0.03]
["bitfinex","SOLUSD",1741640629218,223.02,118.74,118.73,59.63222416]
["bitfinex","SOLUSD",1741640629411,223.02,118.74,118.73,0.03]
["bitfinex","SOLUSD",1741640629805,223.02,118.74,118.73,68.05462416]
["bitfinex","SOLUSD",1741640630014,9.84,118.78,118.73,91.36408573]
["bitfinex","SOLUSD",1741640630230,9.84,118.78,118.75,59.60222416]
["bitfinex","SOLUSD",1741640630398,9.84,118.78,118.73,10.5636]
["bitfinex","SOLUSD",1741640630604,18.2589,118.78,118.74,59.60222416]
["bitfinex","SOLUSD",1741640630901,9.84,118.78,118.75,59.60222416]
["bitfinex","SOLUSD",1741640631302,9.84,118.78,118.74,59.60222416]
["bitfinex","SOLUSD",1741640631813,9.84,118.78,118.75,59.60222416]
["bitfinex","SOLUSD",1741640632121,9.84,118.78,118.74,59.60222416]
["bitfinex","SOLUSD",1741640632308,18.259,118.78,118.74,59.60222416]
["bitfinex","SOLUSD",1741640632515,9.84,118.78,118.74,59.60222416]
["bitfinex","SOLUSD",1741640632718,77.86112416,118.78,118.73,59.63222416]
["bitfinex","SOLUSD",1741640632916,81.94216157,118.77,118.73,0.03]
["bitfinex","SOLUSD",1741640633120,141.54438573,118.77,118.73,0.03]
["bitfinex","SOLUSD",1741640633507,0.14216157,118.76,118.73,0.03]
["bitfinex","SOLUSD",1741640633915,223.1,118.75,118.73,0.03]
["bitfinex","SOLUSD",1741640634206,81.8,118.74,118.73,0.03]
["bitfinex","SOLUSD",1741640634912,81.94216157,118.74,118.73,0.03]
["bitfinex","SOLUSD",1741640635125,59.8865473,118.74,118.73,0.03]
["bitfinex","SOLUSD",1741640635523,68.3082473,118.74,118.73,0.03]
["bitfinex","SOLUSD",1741640637625,20.0,118.71,118.66,59.60222416]
["bitfinex","SOLUSD",1741640637826,69.58438573,118.7,118.65,6.2754]
["bitfinex","SOLUSD",1741640638026,69.58438573,118.7,118.65,65.87762416]
["bitfinex","SOLUSD",1741640638207,9.98216157,118.7,118.66,59.60222416]
["bitfinex","SOLUSD",1741640639007,9.84,118.7,118.67,59.60222416]
["bitfinex","SOLUSD",1741640639207,9.84,118.7,118.65,14.7033]
["bitfinex","SOLUSD",1741640639427,9.84,118.7,118.66,59.60222416]
["bitfinex","SOLUSD",1741640639728,18.2646,118.7,118.66,59.60222416]
["bitfinex","SOLUSD",1741640639910,9.84,118.7,118.66,59.60222416]
["bitfinex","SOLUSD",1741640640110,9.84,118.7,118.66,68.02942416]
["bitfinex","SOLUSD",1741640640330,9.84,118.7,118.66,48.4565228]
["bitfinex","SOLUSD",1741640640807,18.2649,118.7,118.65,48.4871228]
["bitfinex","SOLUSD",1741640641009,9.84,118.7,118.66,40.0293228]
["bitfinex","SOLUSD",1741640641418,81.8,118.69,118.66,40.0293228]
["bitfinex","SOLUSD",1741640641611,81.8,118.69,118.65,48.4871228]
["bitfinex","SOLUSD",1741640641817,90.2253,118.69,118.65,48.4871228]
["bitfinex","SOLUSD",1741640642018,90.2253,118.69,118.65,0.03]
["bitfinex","SOLUSD",1741640642310,129.87148437,118.68,118.65,0.03]
["bitfinex","SOLUSD",1741640642634,40.17148437,118.66,118.65,0.03]
["bitfinex","SOLUSD",1741640642840,263.35148437,118.66,118.65,0.03]
["bitfinex","SOLUSD",1741640643012,223.18,118.66,118.65,0.03]
["bitfinex","SOLUSD",1741640643213,263.35148437,118.66,118.65,0.03]
["bitfinex","SOLUSD",1741640643418,223.32216157,118.66,118.65,0.03]
["bitfinex","SOLUSD",1741640644313,279.82104594,118.66,118.65,0.03]
["bitfinex","SOLUSD",1741640645134,271.92104594,118.66,118.65,0.03]
["bitfinex","SOLUSD",1741640645335,223.18,118.66,118.65,0.03]
["bitfinex","SOLUSD",1741640645517,223.18,118.66,118.65,40.0593228]
["bitfinex","SOLUSD",1741640645717,223.18,118.66,118.65,48.4874228]
["bitfinex","SOLUSD",1741640645931,223.18,118.66,118.65,40.0593228]
["bitfinex","SOLUSD",1741640646125,223.18,118.66,118.65,48.4874228]
["bitfinex","SOLUSD",1741640646334,9.84,118.7,118.66,6.2227]
["bitfinex","SOLUSD",1741640646524,223.22,118.71,118.69,40.0293228]
["bitfinex","SOLUSD",1741640646730,233.06,118.71,118.7,40.0293228]
["bitfinex","SOLUSD",1741640647126,223.22,118.71,118.7,40.0293228]
["bitfinex","SOLUSD",1741640647824,223.22,118.71,118.7,48.4538228]
["bitfinex","SOLUSD",1741640649416,223.22,118.71,118.7,8.4245]
["bitfinex","SOLUSD",1741640649634,223.22,118.71,118.7,48.4538228]
["bitfinex","SOLUSD",1741640650313,223.22,118.71,118.7,40.0293228]
["bitfinex","SOLUSD",1741640650513,223.22,118.71,118.7,48.4538228]
["bitfinex","SOLUSD",1741640650725,223.22,118.71,118.7,40.0293228]
["bitfinex","SOLUSD",1741640650922,223.22,118.71,118.69,40.0293228]
["bitfinex","SOLUSD",1741640651221,223.22,118.71,118.68,40.0293228]
["bitfinex","SOLUSD",1741640651425,223.22,118.71,118.67,8.4266]
["bitfinex","SOLUSD",1741640651426,223.22,118.71,118.7,40.0293228]
["bitfinex","SOLUSD",1741640651809,223.22,118.71,118.7,48.4538228]
["bitfinex","SOLUSD",1741640652235,223.22,118.71,118.7,40.0293228]
["bitfinex","SOLUSD",1741640652538,223.22,118.71,118.69,40.0293228]
["bitfinex","SOLUSD",1741640652736,223.22,118.71,118.7,40.0293228]
["bitfinex","SOLUSD",1741640652936,91.64,118.73,118.7,40.0293228]
["bitfinex","SOLUSD",1741640653522,91.64,118.73,118.67,8.4267]
["bitfinex","SOLUSD",1741640653822,100.0627,118.73,118.69,40.0293228]
["bitfinex","SOLUSD",1741640654147,81.94216157,118.72,118.68,40.0293228]
["bitfinex","SOLUSD",1741640655117,121.97148437,118.72,118.66,48.4564228]
["bitfinex","SOLUSD",1741640655314,89.7,118.71,118.68,40.0293228]
["bitfinex","SOLUSD",1741640655734,81.94216157,118.7,118.66,40.0293228]
["bitfinex","SOLUSD",1741640655928,90.36676157,118.7,118.66,40.0293228]
["bitfinex","SOLUSD",1741640656523,90.36676157,118.7,118.65,48.4873228]
["bitfinex","SOLUSD",1741640656842,304.98,118.7,118.67,40.0293228]
["bitfinex","SOLUSD",1741640657439,304.98,118.7,118.68,40.0293228]
["bitfinex","SOLUSD",1741640657641,304.98,118.7,118.69,40.0293228]
["bitfinex","SOLUSD",1741640657943,304.98,118.7,118.68,48.4549228]
["bitfinex","SOLUSD",1741640658126,304.98,118.7,118.68,48.4550228]
["bitfinex","SOLUSD",1741640658645,304.98,118.7,118.69,40.0293228]
["bitfinex","SOLUSD",1741640659346,304.98,118.7,118.68,48.4550228]
["bitfinex","SOLUSD",1741640659543,304.98,118.7,118.69,40.0293228]
["bitfinex","SOLUSD",1741640659948,304.98,118.7,118.69,48.4546228]
["bitfinex","SOLUSD",1741640660430,223.18,118.7,118.69,48.4546228]
["bitfinex","SOLUSD",1741640660749,223.263,118.77,118.71,2.1288]
["bitfinex","SOLUSD",1741640661045,9.84,118.76,118.73,40.0293228]
["bitfinex","SOLUSD",1741640661247,9.84,118.76,118.72,40.0293228]
["bitfinex","SOLUSD",1741640661444,9.84,118.76,118.71,2.1288]
["bitfinex","SOLUSD",1741640661645,9.84,118.76,118.73,40.0293228]
["bitfinex","SOLUSD",1741640662129,18.2605,118.76,118.72,40.0293228]
["bitfinex","SOLUSD",1741640662450,18.2605,118.76,118.7,40.0293228]
["bitfinex","SOLUSD",1741640662451,0.28432314,118.75,118.7,40.0293228]
["bitfinex","SOLUSD",1741640662645,89.7,118.74,118.69,48.4542228]
["bitfinex","SOLUSD",1741640662850,81.8,118.73,118.69,48.4542228]
["bitfinex","SOLUSD",1741640663348,304.96,118.73,118.69,48.4542228]
["bitfinex","SOLUSD",1741640664230,304.96,118.73,118.7,40.0293228]
["bitfinex","SOLUSD",1741640665257,304.96,118.73,118.69,48.4542228]
["bitfinex","SOLUSD",1741640665443,304.96,118.73,118.72,40.0293228]
["bitfinex","SOLUSD",1741640665637,223.16,118.73,118.72,48.4524228]
["bitfinex","SOLUSD",1741640666350,223.16,118.73,118.72,40.0293228]
["bitfinex","SOLUSD",1741640666538,223.16,118.73,118.72,48.4524228]
["bitfinex","SOLUSD",1741640670058,9.82,118.76,118.72,48.4524228]
["bitfinex","SOLUSD",1741640670260,223.203,118.77,118.75,40.0293228]
["bitfinex","SOLUSD",1741640670559,223.203,118.77,118.76,60.0293228]
["bitfinex","SOLUSD",1741640671141,9.82,118.81,118.76,60.0293228]
["bitfinex","SOLUSD",1741640671360,9.82,118.81,118.8,40.0293228]
["bitfinex","SOLUSD",1741640672261,9.82,118.81,118.74,6.6415]
["bitfinex","SOLUSD",1741640672449,81.8,118.8,118.76,40.0293228]
["bitfinex","SOLUSD",1741640673170,122.11364594,118.79,118.74,40.0293228]
["bitfinex","SOLUSD",1741640673460,40.0293228,118.78,118.73,40.0293228]
["bitfinex","SOLUSD",1741640673762,81.8,118.77,118.73,40.0293228]
["bitfinex","SOLUSD",1741640673942,9.82,118.76,118.73,40.0293228]
["bitfinex","SOLUSD",1741640674561,140.0702228,118.76,118.71,40.0293228]
["bitfinex","SOLUSD",1741640674744,81.8,118.75,118.71,40.0293228]
["bitfinex","SOLUSD",1741640675550,81.8,118.75,118.69,2.1654]
["bitfinex","SOLUSD",1741640675551,223.1,118.74,118.69,40.0293228]
["bitfinex","SOLUSD",1741640676153,223.1,118.74,118.7,40.0293228]
["bitfinex","SOLUSD",1741640676760,231.522,118.74,118.7,40.0293228]
["bitfinex","SOLUSD",1741640677248,223.1,118.74,118.7,40.0293228]
["bitfinex","SOLUSD",1741640677451,231.5217,118.74,118.7,40.0293228]
["bitfinex","SOLUSD",1741640677967,231.5217,118.74,118.69,48.4543228]
["bitfinex","SOLUSD",1741640678347,231.5217,118.74,118.7,40.0293228]
["bitfinex","SOLUSD",1741640679057,81.8,118.73,118.69,40.0293228]
["bitfinex","SOLUSD",1741640680265,223.1,118.74,118.72,40.0293228]
["bitfinex","SOLUSD",1741640680474,9.82,118.73,118.69,0.14216157]
["bitfinex","SOLUSD",1741640680668,9.82,118.73,118.68,69.5199228]
["bitfinex","SOLUSD",1741640680963,9.82,118.73,118.72,40.0293228]
["bitfinex","SOLUSD",1741640682276,9.82,118.73,118.71,40.0293228]
["bitfinex","SOLUSD",1741640682645,9.82,118.73,118.7,40.0293228]
["bitfinex","SOLUSD",1741640682849,9.82,118.73,118.69,40.0293228]
["bitfinex","SOLUSD",1741640683568,9.82,118.73,118.69,48.4542228]
["bitfinex","SOLUSD",1741640683866,9.82,118.73,118.7,40.0293228]
["bitfinex","SOLUSD",1741640684259,9.82,118.73,118.69,48.4542228]
["bitfinex","SOLUSD",1741640684676,18.2428,118.73,118.69,40.0293228]
["bitfinex","SOLUSD",1741640684977,81.8,118.72,118.68,48.4552228]
["bitfinex","SOLUSD",1741640685557,81.8,118.72,118.67,40.0593228]
["bitfinex","SOLUSD",1741640685558,90.2239,118.71,118.67,40.0593228]
["bitfinex","SOLUSD",1741640685757,90.2239,118.71,118.67,0.03]
["bitfinex","SOLUSD",1741640686257,90.2239,118.71,118.67,40.0593228]
["bitfinex","SOLUSD",1741640686774,90.2239,118.71,118.67,48.4860228]
["bitfinex","SOLUSD",1741640686958,81.8,118.71,118.68,40.0293228]
["bitfinex","SOLUSD",1741640687154,90.2239,118.71,118.69,0.03]
["bitfinex","SOLUSD",1741640687570,130.2532228,118.71,118.69,0.03]
["bitfinex","SOLUSD",1741640687764,0.28432314,118.7,118.69,0.03]
["bitfinex","SOLUSD",1741640687964,40.31364594,118.7,118.69,0.03]
["bitfinex","SOLUSD",1741640688563,20.0,118.67,118.63,40.0293228]
["bitfinex","SOLUSD",1741640688775,9.82,118.66,118.63,40.0293228]
["bitfinex","SOLUSD",1741640689069,91.62,118.66,118.63,40.0293228]
["bitfinex","SOLUSD",1741640689271,9.82,118.65,118.63,40.0293228]
["bitfinex","SOLUSD",1741640689771,9.82,118.65,118.64,40.0293228]
["bitfinex","SOLUSD",1741640691868,9.82,118.65,118.64,48.4581228]
["bitfinex","SOLUSD",1741640692068,9.82,118.65,118.64,40.0293228]
["bitfinex","SOLUSD",1741640692272,9.82,118.65,118.64,48.4581228]
["bitfinex","SOLUSD",1741640692474,9.82,118.65,118.64,40.0293228]
["bitfinex","SOLUSD",1741640692886,9.82,118.65,118.6,8.4317]
["bitfinex","SOLUSD",1741640693082,9.82,118.65,118.64,40.0293228]
["bitfinex","SOLUSD",1741640694093,9.82,118.65,118.64,48.4581228]
["bitfinex","SOLUSD",1741640694968,9.82,118.65,118.64,40.0293228]
["bitfinex","SOLUSD",1741640696079,9.82,118.66,118.64,48.4581228]
["bitfinex","SOLUSD",1741640696279,9.82,118.66,118.65,40.0293228]
["bitfinex","SOLUSD",1741640697378,233.02,118.67,118.65,40.0293228]
["bitfinex","SOLUSD",1741640697589,233.02,118.67,118.66,40.0293228]
["bitfinex","SOLUSD",1741640697883,223.2,118.67,118.66,40.0293228]
["bitfinex","SOLUSD",1741640698175,223.2,118.67,118.66,48.4567228]
["bitfinex","SOLUSD",1741640698581,223.2,118.67,118.66,40.0293228]
["bitfinex","SOLUSD",1741640698769,223.2,118.67,118.66,48.4567228]
["bitfinex","SOLUSD",1741640699280,81.8,118.72,118.66,69.5252228]
["bitfinex","SOLUSD",1741640699483,223.24,118.74,118.71,40.0293228]
["bitfinex","SOLUSD",1741640699683,223.24,118.74,118.73,40.0293228]
["bitfinex","SOLUSD",1741640699987,233.06,118.74,118.73,40.0293228]
["bitfinex","SOLUSD",1741640700382,233.06,118.74,118.73,48.4517228]
["bitfinex","SOLUSD",1741640700975,223.24,118.74,118.73,48.4517228]
["bitfinex","SOLUSD",1741640701163,233.06,118.74,118.72,40.0293228]
["bitfinex","SOLUSD",1741640701364,233.06,118.74,118.71,48.4531228]
["bitfinex","SOLUSD",1741640701580,233.06,118.74,118.72,40.0293228]
["bitfinex","SOLUSD",1741640701886,233.06,118.74,118.71,48.4531228]
["bitfinex","SOLUSD",1741640702059,233.06,118.74,118.72,40.0293228]
["bitfinex","SOLUSD",1741640703069,233.06,118.74,118.71,40.0293228]
["bitfinex","SOLUSD",1741640703483,233.06,118.74,118.72,40.0293228]
["bitfinex","SOLUSD",1741640703874,233.06,118.74,118.71,40.0293228]
["bitfinex","SOLUSD",1741640704681,233.06,118.74,118.71,48.4531228]
["bitfinex","SOLUSD",1741640705178,233.06,118.74,118.72,40.0293228]
["bitfinex","SOLUSD",1741640705383,233.06,118.74,118.71,40.0293228]
["bitfinex","SOLUSD",1741640705691,0.28432314,118.73,118.7,40.0293228]
["bitfinex","SOLUSD",1741640705913,20.0,118.71,118.67,8.4264]
["bitfinex","SOLUSD",1741640706104,20.0,118.71,118.68,40.0293228]
["bitfinex","SOLUSD",1741640706307,8.4245,118.7,118.67,40.0293228]
["bitfinex","SOLUSD",1741640706509,9.8,118.69,118.67,40.0293228]
["bitfinex","SOLUSD",1741640707108,9.8,118.69,118.66,40.0593228]
["bitfinex","SOLUSD",1741640707578,9.8,118.69,118.66,0.03]
["bitfinex","SOLUSD",1741640708102,9.8,118.69,118.66,40.0593228]
["bitfinex","SOLUSD",1741640708590,9.8,118.69,118.67,40.0293228]
["bitfinex","SOLUSD",1741640708793,9.8,118.69,118.68,40.0293228]
["bitfinex","SOLUSD",1741640709192,8.4243,118.71,118.67,40.0293228]
["bitfinex","SOLUSD",1741640709390,9.8,118.69,118.66,8.4572]
["bitfinex","SOLUSD",1741640709580,9.8,118.69,118.67,40.0293228]
["bitfinex","SOLUSD",1741640709791,9.8,118.69,118.66,8.4572]
["bitfinex","SOLUSD",1741640709997,9.8,118.69,118.67,40.0293228]
["bitfinex","SOLUSD",1741640711215,9.8,118.69,118.67,48.4560228]
["bitfinex","SOLUSD",1741640711515,9.8,118.69,118.67,40.0293228]
["bitfinex","SOLUSD",1741640711808,18.2254,118.69,118.66,0.03]
["bitfinex","SOLUSD",1741640712687,81.8,118.68,118.66,0.03]
["bitfinex","SOLUSD",1741640713098,81.8,118.68,118.67,80.0586456]
["bitfinex","SOLUSD",1741640713598,223.24,118.74,118.69,6.327]
["bitfinex","SOLUSD",1741640713798,223.24,118.74,118.69,36.127]
["bitfinex","SOLUSD",1741640714002,223.2,118.77,118.73,40.0293228]
["bitfinex","SOLUSD",1741640714202,223.2,118.77,118.74,40.0293228]
["bitfinex","SOLUSD",1741640714690,223.2,118.77,118.73,40.0293228]
["bitfinex","SOLUSD",1741640715005,231.6196,118.77,118.73,40.0293228]
["bitfinex","SOLUSD",1741640715207,9.8,118.76,118.73,40.0293228]
["bitfinex","SOLUSD",1741640715393,49.8293228,118.76,118.69,36.127]
["bitfinex","SOLUSD",1741640715592,40.0293228,118.75,118.7,40.0293228]
["bitfinex","SOLUSD",1741640715916,49.2066,118.76,118.72,40.0293228]
["bitfinex","SOLUSD",1741640716613,8.421,118.75,118.72,40.0293228]
["bitfinex","SOLUSD",1741640716814,8.421,118.75,118.71,40.0293228]
["bitfinex","SOLUSD",1741640717006,8.421,118.75,118.72,40.0293228]
["bitfinex","SOLUSD",1741640717205,8.421,118.75,118.71,40.0293228]
["bitfinex","SOLUSD",1741640717415,0.14216157,118.74,118.7,40.0293228]
["bitfinex","SOLUSD",1741640718121,0.14216157,118.74,118.71,40.0293228]
["bitfinex","SOLUSD",1741640718418,8.56436157,118.74,118.7,40.0293228]
["bitfinex","SOLUSD",1741640718717,0.14216157,118.72,118.66,0.03]
["bitfinex","SOLUSD",1741640718928,49.2066,118.71,118.66,40.0593228]
["bitfinex","SOLUSD",1741640719215,49.2066,118.71,118.67,40.0293228]
["bitfinex","SOLUSD",1741640719594,89.2359228,118.71,118.66,40.0593228]
["bitfinex","SOLUSD",1741640720200,79.72024594,118.7,118.66,0.03]
["bitfinex","SOLUSD",1741640720413,48.59818437,118.67,118.66,0.03]
["bitfinex","SOLUSD",1741640720602,271.77818437,118.67,118.66,0.03]
["bitfinex","SOLUSD",1741640721307,231.74886157,118.67,118.66,0.03]
["bitfinex","SOLUSD",1741640722197,271.92034594,118.67,118.66,0.03]
["bitfinex","SOLUSD",1741640722525,20.14216157,118.64,118.63,0.03]
["bitfinex","SOLUSD",1741640722722,9.8,118.64,118.63,0.03]
["bitfinex","SOLUSD",1741640722911,9.8,118.64,118.63,40.0593228]
["bitfinex","SOLUSD",1741640723304,9.8,118.64,118.63,0.03]
["bitfinex","SOLUSD",1741640723503,9.8,118.64,118.63,40.0593228]
["bitfinex","SOLUSD",1741640723797,9.8,118.64,118.63,0.03]
["bitfinex","SOLUSD",1741640723999,90.2279,118.66,118.63,0.03]
["bitfinex","SOLUSD",1741640724204,81.0925,118.66,118.63,0.03]
["bitfinex","SOLUSD",1741640724522,0.14216157,118.65,118.63,0.03]
["bitfinex","SOLUSD",1741640725131,81.0925,118.66,118.63,40.0593228]
["bitfinex","SOLUSD",1741640725315,9.8,118.65,118.63,48.4888228]
["bitfinex","SOLUSD",1741640725504,0.14216157,118.64,118.63,0.03]
["bitfinex","SOLUSD",1741640725839,40.31364594,118.64,118.63,0.03]
["bitfinex","SOLUSD",1741640726023,55.20144594,118.64,118.63,0.03]
["bitfinex","SOLUSD",1741640728107,46.77264594,118.64,118.63,0.03]
["bitfinex","SOLUSD",1741640728507,55.20144594,118.64,118.63,0.03]
["bitfinex","SOLUSD",1741640729326,15.02996157,118.64,118.63,0.03]
["bitfinex","SOLUSD",1741640729529,46.17288437,118.64,118.63,0.03]
["bitfinex","SOLUSD",1741640729728,45.16508437,118.64,118.63,0.03]
["bitfinex","SOLUSD",1741640730030,53.59388437,118.64,118.63,0.03]
["bitfinex","SOLUSD",1741640730326,63.39388437,118.64,118.63,0.03]
["bitfinex","SOLUSD",1741640731527,63.67820751,118.64,118.63,0.03]
["bitfinex","SOLUSD",1741640731833,53.87820751,118.64,118.63,0.03]
["bitfinex","SOLUSD",1741640732031,49.97148437,118.64,118.63,0.03]
["bitfinex","SOLUSD",1741640732214,9.8,118.64,118.63,0.03]
["bitfinex","SOLUSD",1741640732618,223.18,118.67,118.63,40.0593228]
["bitfinex","SOLUSD",1741640732932,232.98,118.67,118.65,40.0293228]
["bitfinex","SOLUSD",1741640733112,232.98,118.67,118.64,40.0293228]
["bitfinex","SOLUSD",1741640733621,232.98,118.67,118.63,0.03]
["bitfinex","SOLUSD",1741640733819,232.98,118.67,118.64,40.0293228]
["bitfinex","SOLUSD",1741640734019,232.98,118.67,118.64,48.4580228]
["bitfinex","SOLUSD",1741640734214,232.98,118.67,118.63,8.4592]
["bitfinex","SOLUSD",1741640734421,232.98,118.67,118.63,48.4885228]
["bitfinex","SOLUSD",1741640734624,223.18,118.67,118.66,40.0293228]
["bitfinex","SOLUSD",1741640735136,232.98,118.67,118.66,40.0293228]
["bitfinex","SOLUSD",1741640735433,232.98,118.67,118.63,29.5331]
["bitfinex","SOLUSD",1741640735630,232.98,118.67,118.66,40.0293228]
["bitfinex","SOLUSD",1741640736033,223.18,118.67,118.66,88.62820717]
["bitfinex","SOLUSD",1741640736226,81.8,118.75,118.67,0.28432314]
["bitfinex","SOLUSD",1741640736418,9.8,118.74,118.68,46.4322228]
["bitfinex","SOLUSD",1741640736822,9.94216157,118.74,118.73,40.0293228]
["bitfinex","SOLUSD",1741640737039,91.6,118.74,118.72,40.0293228]
["bitfinex","SOLUSD",1741640737234,9.8,118.73,118.71,40.0293228]
["bitfinex","SOLUSD",1741640737833,9.8,118.73,118.7,40.0293228]
["bitfinex","SOLUSD",1741640738034,8.4238,118.71,118.69,40.0293228]
["bitfinex","SOLUSD",1741640738533,8.56536157,118.72,118.69,40.0293228]
["bitfinex","SOLUSD",1741640738729,8.56536157,118.72,118.66,8.4274]
["bitfinex","SOLUSD",1741640738730,91.6,118.73,118.7,40.0293228]
["bitfinex","SOLUSD",1741640738944,91.6,118.73,118.72,40.0293228]
["bitfinex","SOLUSD",1741640739117,81.5123,118.73,118.72,40.0293228]
["bitfinex","SOLUSD",1741640739318,223.46216157,118.75,118.72,40.0293228]
["bitfinex","SOLUSD",1741640739519,223.46216157,118.75,118.68,40.0293228]
["bitfinex","SOLUSD",1741640739520,223.32,118.75,118.73,40.0293228]
["bitfinex","SOLUSD",1741640740320,9.8,118.74,118.73,40.0293228]
["bitfinex","SOLUSD",1741640740523,9.8,118.74,118.73,48.4516228]
["bitfinex","SOLUSD",1741640740758,223.32,118.75,118.73,48.4516228]
["bitfinex","SOLUSD",1741640741053,0.063,118.78,118.74,80.0586456]
["bitfinex","SOLUSD",1741640741221,0.063,118.78,118.77,40.0293228]
["bitfinex","SOLUSD",1741640742455,0.063,118.78,118.77,48.4489228]
["bitfinex","SOLUSD",1741640742744,0.063,118.78,118.77,40.0293228]
["bitfinex","SOLUSD",1741640743043,0.063,118.78,118.77,48.4489228]
["bitfinex","SOLUSD",1741640744228,0.063,118.81,118.8,20.0]
["bitfinex","SOLUSD",1741640744541,0.063,118.89,118.81,6.45956157]
["bitfinex","SOLUSD",1741640744542,9.843,118.85,118.81,6.45956157]
["bitfinex","SOLUSD",1741640744718,9.843,118.85,118.83,40.0293228]
["bitfinex","SOLUSD",1741640745114,80.48456157,118.84,118.81,40.0293228]
["bitfinex","SOLUSD",1741640745538,80.48456157,118.84,118.77,8.4196]
["bitfinex","SOLUSD",1741640745847,80.3424,118.83,118.8,40.0293228]
["bitfinex","SOLUSD",1741640746143,80.3424,118.83,118.82,48.4453228]
["bitfinex","SOLUSD",1741640746437,0.063,118.85,118.82,48.4453228]
["bitfinex","SOLUSD",1741640746749,0.063,118.85,118.84,40.0293228]
["bitfinex","SOLUSD",1741640746935,0.063,118.88,118.85,0.14216157]
["bitfinex","SOLUSD",1741640747236,0.063,118.88,118.87,40.0293228]
["bitfinex","SOLUSD",1741640747738,0.063,118.88,118.84,31.7]
["bitfinex","SOLUSD",1741640747739,0.063,118.88,118.86,40.0293228]
["bitfinex","SOLUSD",1741640748135,80.4054,118.88,118.86,40.0293228]
["bitfinex","SOLUSD",1741640748339,80.48456157,118.87,118.84,40.0293228]
["bitfinex","SOLUSD",1741640748539,9.78,118.86,118.83,40.0293228]
["bitfinex","SOLUSD",1741640748733,80.48456157,118.85,118.82,40.0293228]
["bitfinex","SOLUSD",1741640748936,0.14216157,118.83,118.81,40.0293228]
["bitfinex","SOLUSD",1741640749136,0.14216157,118.81,118.77,40.0293228]
["bitfinex","SOLUSD",1741640749324,0.14216157,118.81,118.78,40.0293228]
["bitfinex","SOLUSD",1741640749325,9.78,118.8,118.78,40.0293228]
["bitfinex","SOLUSD",1741640749525,9.78,118.8,118.79,40.0293228]
["bitfinex","SOLUSD",1741640749723,80.3424,118.86,118.79,40.0293228]
["bitfinex","SOLUSD",1741640749924,90.1224,118.85,118.82,40.0293228]
["bitfinex","SOLUSD",1741640750141,8.55676157,118.84,118.81,40.0293228]
["bitfinex","SOLUSD",1741640750344,48.58608437,118.84,118.79,40.0293228]
["bitfinex","SOLUSD",1741640750647,40.31364594,118.82,118.74,40.0293228]
["bitfinex","SOLUSD",1741640750830,40.31364594,118.82,118.77,40.0293228]
["bitfinex","SOLUSD",1741640751032,0.14216157,118.8,118.77,40.0293228]
["bitfinex","SOLUSD",1741640751232,232.84,118.79,118.77,40.0293228]
["bitfinex","SOLUSD",1741640752430,232.84,118.79,118.75,40.0293228]
["bitfinex","SOLUSD",1741640752623,0.14216157,118.78,118.74,40.0293228]
["bitfinex","SOLUSD",1741640752954,0.14216157,118.78,118.75,40.0293228]
["bitfinex","SOLUSD",1741640753259,0.14216157,118.78,118.74,40.0293228]
["bitfinex","SOLUSD",1741640754226,0.14216157,118.78,118.73,40.0593228]
["bitfinex","SOLUSD",1741640754535,8.4196,118.77,118.73,40.0593228]
["bitfinex","SOLUSD",1741640754731,0.14216157,118.76,118.73,0.03]
["bitfinex","SOLUSD",1741640754938,120.51388437,118.76,118.73,0.03]
["bitfinex","SOLUSD",1741640755140,40.31364594,118.74,118.73,0.03]
["bitfinex","SOLUSD",1741640755333,9.92216157,118.74,118.73,0.03]
["bitfinex","SOLUSD",1741640755528,9.78,118.74,118.73,0.03]
["bitfinex","SOLUSD",1741640755726,9.78,118.74,118.73,40.0593228]
["bitfinex","SOLUSD",1741640756036,9.78,118.74,118.73,0.03]
["bitfinex","SOLUSD",1741640756444,9.78,118.74,118.73,40.0593228]
["bitfinex","SOLUSD",1741640756757,9.78,118.74,118.73,48.4817228]
["bitfinex","SOLUSD",1741640757128,0.14216157,118.78,118.73,48.4817228]
["bitfinex","SOLUSD",1741640757349,9.78,118.77,118.75,40.0293228]
["bitfinex","SOLUSD",1741640757655,9.78,118.76,118.75,40.0293228]
["bitfinex","SOLUSD",1741640757852,9.78,118.76,118.74,40.0293228]
["bitfinex","SOLUSD",1741640758466,9.78,118.76,118.75,40.0293228]
["bitfinex","SOLUSD",1741640758632,9.78,118.76,118.75,48.4503228]
["bitfinex","SOLUSD",1741640759045,223.1,118.77,118.75,48.4503228]
["bitfinex","SOLUSD",1741640759246,223.1,118.77,118.76,40.0293228]
["bitfinex","SOLUSD",1741640759859,232.88,118.77,118.76,40.0293228]
["bitfinex","SOLUSD",1741640760550,223.1,118.77,118.76,40.0293228]
["bitfinex","SOLUSD",1741640760856,223.1,118.77,118.76,48.4496228]
["bitfinex","SOLUSD",1741640761050,223.1,118.77,118.73,31.73]
["bitfinex","SOLUSD",1741640761350,223.1,118.77,118.75,40.0293228]
["bitfinex","SOLUSD",1741640762051,223.1,118.77,118.76,40.0293228]
["bitfinex","SOLUSD",1741640762355,223.1,118.77,118.75,40.0593228]
["bitfinex","SOLUSD",1741640762652,0.14216157,118.76,118.75,0.03]
["bitfinex","SOLUSD",1741640762854,20.0,118.74,118.73,0.03]
["bitfinex","SOLUSD",1741640763027,0.14216157,118.7,118.66,40.0293228]
["bitfinex","SOLUSD",1741640763339,9.78,118.69,118.66,40.0293228]
["bitfinex","SOLUSD",1741640763928,223.22216157,118.68,118.64,40.0293228]
["bitfinex","SOLUSD",1741640764136,223.08,118.68,118.64,40.0293228]
["bitfinex","SOLUSD",1741640764347,79.34956157,118.67,118.63,40.0593228]
["bitfinex","SOLUSD",1741640764551,8.4281,118.65,118.63,0.03]
["bitfinex","SOLUSD",1741640764750,119.37888437,118.66,118.63,0.03]
["bitfinex","SOLUSD",1741640765048,79.34956157,118.65,118.63,0.03]
["bitfinex","SOLUSD",1741640765258,9.78,118.64,118.63,0.03]
["bitfinex","SOLUSD",1741640765637,9.92216157,118.64,118.63,0.03]
["bitfinex","SOLUSD",1741640765850,49.95148437,118.64,118.63,0.03]
["bitfinex","SOLUSD",1741640766037,50.09364594,118.64,118.63,0.03]
["bitfinex","SOLUSD",1741640766239,70.18734663,118.64,118.63,0.03]
["bitfinex","SOLUSD",1741640766863,78.61614663,118.64,118.63,0.03]
["bitfinex","SOLUSD",1741640768634,0.28432314,118.6,118.57,0.03]
["bitfinex","SOLUSD",1741640768858,60.40734663,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640769045,223.22,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640769356,233.0,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640769541,233.28432314,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640769741,233.0,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640770342,233.14216157,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640771475,223.22,118.58,118.57,60.15302349]
["bitfinex","SOLUSD",1741640771638,233.0,118.58,118.57,60.15302349]
["bitfinex","SOLUSD",1741640772271,233.0,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640772471,233.0,118.58,118.57,60.15302349]
["bitfinex","SOLUSD",1741640772639,223.22,118.58,118.57,60.15302349]
["bitfinex","SOLUSD",1741640772839,223.22,118.58,118.57,68.58682349]
["bitfinex","SOLUSD",1741640773060,223.28,118.63,118.57,68.58682349]
["bitfinex","SOLUSD",1741640773360,60.26518506,118.62,118.57,60.15302349]
["bitfinex","SOLUSD",1741640773735,60.26518506,118.62,118.57,0.03]
["bitfinex","SOLUSD",1741640773943,0.14216157,118.61,118.57,0.03]
["bitfinex","SOLUSD",1741640774263,9.92216157,118.6,118.57,0.03]
["bitfinex","SOLUSD",1741640774940,18.35396157,118.6,118.57,0.03]
["bitfinex","SOLUSD",1741640775142,9.78,118.6,118.57,60.15302349]
["bitfinex","SOLUSD",1741640775342,9.78,118.6,118.58,60.12302349]
["bitfinex","SOLUSD",1741640776159,81.8,118.59,118.58,60.12302349]
["bitfinex","SOLUSD",1741640776860,91.58,118.59,118.58,60.12302349]
["bitfinex","SOLUSD",1741640777062,9.78,118.59,118.58,60.12302349]
["bitfinex","SOLUSD",1741640777563,9.78,118.59,118.57,0.03]
["bitfinex","SOLUSD",1741640777750,9.78,118.59,118.58,60.12302349]
["bitfinex","SOLUSD",1741640778957,18.2124,118.59,118.57,0.03]
["bitfinex","SOLUSD",1741640779347,9.78,118.59,118.57,0.03]
["bitfinex","SOLUSD",1741640779758,9.78,118.59,118.57,60.15302349]
["bitfinex","SOLUSD",1741640780878,9.78,118.59,118.57,0.03]
["bitfinex","SOLUSD",1741640781056,9.78,118.59,118.57,60.15302349]
["bitfinex","SOLUSD",1741640781671,223.38,118.58,118.57,60.15302349]
["bitfinex","SOLUSD",1741640782044,223.38,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640782451,223.66432314,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640783472,232.09742314,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640783969,231.95526157,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640784178,223.52216157,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640784362,292.22044663,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640784566,232.09742314,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640785081,223.52216157,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640785673,231.95526157,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640785990,223.38,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640786157,2.0207,118.65,118.57,60.15302349]
["bitfinex","SOLUSD",1741640786344,233.2,118.64,118.61,60.12302349]
["bitfinex","SOLUSD",1741640786865,223.42,118.64,118.62,60.12302349]
["bitfinex","SOLUSD",1741640787038,223.42,118.64,118.63,60.12302349]
["bitfinex","SOLUSD",1741640787244,233.2,118.64,118.61,60.12302349]
["bitfinex","SOLUSD",1741640787469,233.2,118.64,118.62,60.12302349]
["bitfinex","SOLUSD",1741640787677,223.42,118.64,118.63,60.12302349]
["bitfinex","SOLUSD",1741640787865,8.4248,118.7,118.63,60.12302349]
["bitfinex","SOLUSD",1741640787866,9.78,118.7,118.63,60.12302349]
["bitfinex","SOLUSD",1741640788177,223.42,118.71,118.69,60.12302349]
["bitfinex","SOLUSD",1741640788371,91.58,118.7,118.68,40.01566606]
["bitfinex","SOLUSD",1741640788877,100.0047,118.7,118.65,8.4281]
["bitfinex","SOLUSD",1741640789047,81.8,118.69,118.67,40.01566606]
["bitfinex","SOLUSD",1741640789247,81.8,118.69,118.65,8.4281]
["bitfinex","SOLUSD",1741640789558,9.78,118.68,118.65,40.01566606]
["bitfinex","SOLUSD",1741640789751,9.78,118.68,118.64,40.01566606]
["bitfinex","SOLUSD",1741640789960,82.08432314,118.67,118.63,40.01566606]
["bitfinex","SOLUSD",1741640790168,0.14216157,118.65,118.57,23.1547]
["bitfinex","SOLUSD",1741640790354,0.28432314,118.65,118.61,40.01566606]
["bitfinex","SOLUSD",1741640790665,81.8,118.64,118.58,8.4331]
["bitfinex","SOLUSD",1741640790857,91.58,118.64,118.63,40.01566606]
["bitfinex","SOLUSD",1741640791062,9.78,118.64,118.63,40.01566606]
["bitfinex","SOLUSD",1741640791860,9.78,118.64,118.57,8.0726]
["bitfinex","SOLUSD",1741640792068,81.8,118.63,118.59,40.01566606]
["bitfinex","SOLUSD",1741640792249,223.36,118.62,118.59,60.12001822]
["bitfinex","SOLUSD",1741640792451,223.36,118.62,118.6,60.12001822]
["bitfinex","SOLUSD",1741640792659,305.16,118.62,118.57,14.465]
["bitfinex","SOLUSD",1741640792861,305.16,118.62,118.57,60.15001822]
["bitfinex","SOLUSD",1741640792862,81.8,118.61,118.57,60.15001822]
["bitfinex","SOLUSD",1741640793068,81.8,118.61,118.58,60.12001822]
["bitfinex","SOLUSD",1741640793379,81.8,118.61,118.59,60.12001822]
["bitfinex","SOLUSD",1741640793559,81.8,118.61,118.58,60.12001822]
["bitfinex","SOLUSD",1741640793766,90.2309,118.61,118.57,60.15001822]
["bitfinex","SOLUSD",1741640794078,91.56,118.6,118.58,60.12001822]
["bitfinex","SOLUSD",1741640794264,9.76,118.59,118.57,60.15001822]
["bitfinex","SOLUSD",1741640794575,91.56,118.59,118.57,0.03]
["bitfinex","SOLUSD",1741640795265,91.56,118.59,118.57,60.15001822]
["bitfinex","SOLUSD",1741640796005,91.56,118.59,118.57,0.03]
["bitfinex","SOLUSD",1741640796006,81.8,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640798280,8.57526157,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640798469,68.69527979,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640798661,9.76,118.59,118.57,0.03]
["bitfinex","SOLUSD",1741640798860,18.1926,118.59,118.57,0.03]
["bitfinex","SOLUSD",1741640799057,9.76,118.59,118.57,0.03]
["bitfinex","SOLUSD",1741640799358,9.76,118.59,118.57,60.15001822]
["bitfinex","SOLUSD",1741640799754,0.14216157,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640800174,6.76544945,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640800352,0.14216157,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640801179,8.57526157,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640802271,9.76,118.59,118.57,0.03]
["bitfinex","SOLUSD",1741640802581,28.4324,118.59,118.57,0.03]
["bitfinex","SOLUSD",1741640802881,9.76,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640803877,9.90216157,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640804060,18.33526157,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640804263,9.76,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640804577,233.2,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640804783,241.6331,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640804971,231.8731,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640805167,241.6331,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640805482,241.77526157,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640805683,302.03744136,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640806464,301.89527979,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640806674,241.77526157,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640808084,241.6331,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640808280,233.2,118.58,118.57,60.15001822]
["bitfinex","SOLUSD",1741640808989,233.2,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640809378,233.2,118.58,118.57,60.15001822]
["bitfinex","SOLUSD",1741640809571,233.2,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640809772,233.2,118.58,118.57,60.15001822]
["bitfinex","SOLUSD",1741640809971,233.2,118.58,118.57,0.03]
["bitfinex","SOLUSD",1741640810588,223.44,118.58,118.57,60.15001822]
["bitfinex","SOLUSD",1741640810889,233.2,118.58,118.57,60.15001822]
["bitfinex","SOLUSD",1741640811384,233.2,118.58,118.57,68.58381822]
["bitfinex","SOLUSD",1741640812787,233.2,118.58,118.57,60.15001822]
["bitfinex","SOLUSD",1741640813692,233.2,118.58,118.57,68.58381822]
["bitfinex","SOLUSD",1741640813994,233.2,118.58,118.57,60.15001822]
["bitfinex","SOLUSD",1741640814391,233.2,118.58,118.57,48.55088391]
["bitfinex","SOLUSD",1741640816590,223.44,118.58,118.57,48.55088391]
["bitfinex","SOLUSD",1741640816978,233.2,118.58,118.57,48.55088391]
["bitfinex","SOLUSD",1741640817894,223.44,118.58,118.57,48.55088391]
["bitfinex","SOLUSD",1741640818075,223.44,118.58,118.57,8.4638]
["bitfinex","SOLUSD",1741640818273,223.44,118.58,118.57,40.11708391]
["bitfinex","SOLUSD",1741640819483,223.44,118.58,118.57,48.55088391]
["bitfinex","SOLUSD",1741640820185,223.44,118.58,118.57,40.11708391]
["bitfinex","SOLUSD",1741640820877,223.44,118.58,118.57,48.55088391]
["bitfinex","SOLUSD",1741640821090,223.44,118.58,118.57,40.11708391]
["bitfinex","SOLUSD",1741640821487,223.44,118.58,118.57,48.55088391]
["bitfinex","SOLUSD",1741640821900,0.063,118.62,118.57,54.88328391]
["bitfinex","SOLUSD",1741640822103,223.42,118.64,118.61,80.17416782]
["bitfinex","SOLUSD",1741640822284,9.76,118.7,118.64,0.14216157]
["bitfinex","SOLUSD",1741640822483,9.76,118.7,118.69,40.08708391]
["bitfinex","SOLUSD",1741640822678,223.42,118.71,118.69,40.08708391]
["bitfinex","SOLUSD",1741640822898,223.42,118.71,118.7,40.08708391]
["bitfinex","SOLUSD",1741640823105,233.18,118.71,118.7,40.08708391]
["bitfinex","SOLUSD",1741640824097,233.18,118.71,118.69,8.4249]
["bitfinex","SOLUSD",1741640824298,233.18,118.71,118.7,40.08708391]
["bitfinex","SOLUSD",1741640825193,0.063,118.74,118.7,40.08708391]
["bitfinex","SOLUSD",1741640825402,0.063,118.74,118.73,40.08708391]
["bitfinex","SOLUSD",1741640825587,9.823,118.74,118.73,40.08708391]
["bitfinex","SOLUSD",1741640825903,9.823,118.74,118.71,8.4237]
["bitfinex","SOLUSD",1741640826094,9.823,118.74,118.7,6.2567]
["bitfinex","SOLUSD",1741640826095,9.823,118.74,118.72,40.08708391]
["bitfinex","SOLUSD",1741640826300,9.823,118.74,118.73,40.08708391]
["bitfinex","SOLUSD",1741640827114,0.0001,118.74,118.73,40.22924548]
["bitfinex","SOLUSD",1741640827400,0.063,118.77,118.74,0.14216157]
["bitfinex","SOLUSD",1741640827603,0.063,118.77,118.76,40.08708391]
["bitfinex","SOLUSD",1741640827806,0.063,118.77,118.76,48.50738391]
["bitfinex","SOLUSD",1741640829913,223.36,118.82,118.76,48.50738391]
["bitfinex","SOLUSD",1741640829914,223.36,118.82,118.76,48.79170705]
["bitfinex","SOLUSD",1741640830129,81.8,118.87,118.81,40.22924548]
["bitfinex","SOLUSD",1741640830308,0.063,118.88,118.86,40.08708391]
["bitfinex","SOLUSD",1741640830611,0.063,118.88,118.87,40.08708391]
["bitfinex","SOLUSD",1741640831387,0.063,118.88,118.86,40.08708391]
["bitfinex","SOLUSD",1741640832599,0.063,118.88,118.84,40.08708391]
["bitfinex","SOLUSD",1741640832798,0.20516157,118.88,118.83,40.08708391]
["bitfinex","SOLUSD",1741640833005,82.00516157,118.88,118.84,40.08708391]
["bitfinex","SOLUSD",1741640833203,82.00516157,118.88,118.85,40.08708391]
["bitfinex","SOLUSD",1741640834315,90.41706157,118.88,118.85,40.08708391]
["bitfinex","SOLUSD",1741640834507,90.41706157,118.88,118.84,40.08708391]
["bitfinex","SOLUSD",1741640835305,81.8,118.87,118.83,40.08708391]
["bitfinex","SOLUSD",1741640835513,223.1,118.86,118.83,40.08708391]
["bitfinex","SOLUSD",1741640835909,223.1,118.86,118.85,40.08708391]
["bitfinex","SOLUSD",1741640836803,232.84,118.86,118.85,40.08708391]
["bitfinex","SOLUSD",1741640838619,232.84,118.86,118.85,48.50098391]
["bitfinex","SOLUSD",1741640839005,223.1,118.86,118.85,88.73022939]
["bitfinex","SOLUSD",1741640839201,0.063,118.88,118.86,0.14216157]
["bitfinex","SOLUSD",1741640839407,0.063,118.89,118.88,0.14216157]
["bitfinex","SOLUSD",1741640839625,0.063,118.89,118.88,60.22924548]
["bitfinex","SOLUSD",1741640839824,0.063,118.89,118.88,40.08708391]
["bitfinex","SOLUSD",1741640840020,0.063,118.89,118.83,57.055]
["bitfinex","SOLUSD",1741640840227,9.74,118.88,118.86,40.08708391]
["bitfinex","SOLUSD",1741640840598,9.74,118.88,118.85,40.08708391]
["bitfinex","SOLUSD",1741640840803,9.74,118.88,118.84,40.08708391]
["bitfinex","SOLUSD",1741640842207,18.1524,118.88,118.84,59.87139185]
["bitfinex","SOLUSD",1741640842410,60.15571499,118.87,118.82,59.87139185]
["bitfinex","SOLUSD",1741640842715,81.8,118.86,118.82,59.87139185]
["bitfinex","SOLUSD",1741640843304,0.14216157,118.85,118.81,59.87139185]
["bitfinex","SOLUSD",1741640843523,222.98,118.84,118.81,59.87139185]
["bitfinex","SOLUSD",1741640843718,9.72,118.83,118.81,59.87139185]
["bitfinex","SOLUSD",1741640844322,0.14216157,118.82,118.77,59.87139185]
["bitfinex","SOLUSD",1741640844522,60.01355342,118.82,118.77,59.87139185]
["bitfinex","SOLUSD",1741640844922,0.14216157,118.82,118.77,59.87139185]
["bitfinex","SOLUSD",1741640845608,8.4167,118.81,118.77,59.87139185]
["bitfinex","SOLUSD",1741640846424,0.14216157,118.8,118.75,8.4207]
["bitfinex","SOLUSD",1741640846626,59.87139185,118.79,118.74,59.87139185]
["bitfinex","SOLUSD",1741640846927,91.52,118.78,118.74,59.87139185]
["bitfinex","SOLUSD",1741640847726,91.52,118.78,118.75,68.29239185]
["bitfinex","SOLUSD",1741640848026,9.72,118.78,118.77,59.87139185]
["bitfinex","SOLUSD",1741640849008,9.72,118.79,118.77,59.87139185]
["bitfinex","SOLUSD",1741640849214,81.8,118.83,118.78,59.87139185]
["bitfinex","SOLUSD",1741640849409,9.72,118.82,118.8,59.87139185]
["bitfinex","SOLUSD",1741640850024,9.72,118.82,118.8,68.28879185]
["bitfinex","SOLUSD",1741640850232,9.72,118.82,118.8,59.87139185]
["bitfinex","SOLUSD",1741640850532,9.72,118.82,118.79,68.28929185]
["bitfinex","SOLUSD",1741640850728,18.1364,118.82,118.79,59.87139185]
["bitfinex","SOLUSD",1741640850930,18.1364,118.82,118.77,8.419]
["bitfinex","SOLUSD",1741640850931,18.1364,118.82,118.77,59.87139185]
["bitfinex","SOLUSD",1741640851232,18.1364,118.82,118.78,59.87139185]
["bitfinex","SOLUSD",1741640851425,18.1364,118.82,118.77,59.87139185]
["bitfinex","SOLUSD",1741640851621,78.00779185,118.82,118.77,59.87139185]
["bitfinex","SOLUSD",1741640851827,0.14216157,118.81,118.77,59.87139185]
["bitfinex","SOLUSD",1741640852022,8.4175,118.8,118.77,59.87139185]
["bitfinex","SOLUSD",1741640852333,81.94216157,118.81,118.77,68.29089185]
["bitfinex","SOLUSD",1741640852929,81.8,118.81,118.78,59.87139185]
["bitfinex","SOLUSD",1741640853113,81.8,118.81,118.79,59.87139185]
["bitfinex","SOLUSD",1741640853429,81.8,118.81,118.8,59.87139185]
["bitfinex","SOLUSD",1741640853732,9.72,118.81,118.8,59.87139185]
["bitfinex","SOLUSD",1741640854035,9.72,118.81,118.8,68.28889185]
["bitfinex","SOLUSD",1741640854216,222.98,118.84,118.8,128.30244527]
["bitfinex","SOLUSD",1741640854533,222.98,118.84,118.83,60.01355342]
["bitfinex","SOLUSD",1741640855223,0.03,118.88,118.84,0.28432314]
["bitfinex","SOLUSD",1741640855413,0.03,118.88,118.87,59.87139185]
["bitfinex","SOLUSD",1741640856115,0.03,118.88,118.87,68.28389185]
["bitfinex","SOLUSD",1741640857310,0.063,118.89,118.87,68.42605342]
["bitfinex","SOLUSD",1741640857508,0.063,118.89,118.88,59.87139185]
["bitfinex","SOLUSD",1741640858242,0.063,118.89,118.88,68.28319185]
["bitfinex","SOLUSD",1741640859046,0.063,118.9,118.89,0.14216157]
["bitfinex","SOLUSD",1741640859250,0.063,118.9,118.89,59.87139185]
["bitfinex","SOLUSD",1741640859923,9.783,118.9,118.87,8.4123]
["bitfinex","SOLUSD",1741640860237,9.783,118.9,118.89,68.42465342]
["bitfinex","SOLUSD",1741640860446,0.063,118.9,118.89,68.42465342]
["bitfinex","SOLUSD",1741640860631,0.0001,118.9,118.89,68.42465342]
["bitfinex","SOLUSD",1741640861224,0.0001,118.9,118.89,68.28249185]
["bitfinex","SOLUSD",1741640861616,0.0001,118.9,118.89,162.33820684]
["bitfinex","SOLUSD",1741640861824,0.0001,118.9,118.89,102.32465342]
["bitfinex","SOLUSD",1741640862040,0.0001,118.9,118.89,102.18249185]
["bitfinex","SOLUSD",1741640862247,0.0001,118.9,118.89,102.32465342]
["bitfinex","SOLUSD",1741640863438,0.0001,118.9,118.89,102.18249185]
["bitfinex","SOLUSD",1741640863619,0.0001,118.9,118.89,102.32465342]
["bitfinex","SOLUSD",1741640864131,0.0001,118.9,118.89,162.33820684]
["bitfinex","SOLUSD",1741640864442,19.06624658,118.92,118.9,0.14216157]
["bitfinex","SOLUSD",1741640864623,0.063,118.92,118.91,79.6668267]
["bitfinex","SOLUSD",1741640865352,0.063,118.93,118.92,0.14216157]
["bitfinex","SOLUSD",1741640865651,9.783,119.0,118.96,20.0]
["bitfinex","SOLUSD",1741640865852,9.783,119.0,118.96,39.83341335]
["bitfinex","SOLUSD",1741640866228,9.783,119.0,118.96,68.13488551]
["bitfinex","SOLUSD",1741640866229,0.063,119.0,118.96,68.13488551]
["bitfinex","SOLUSD",1741640866428,9.72,118.98,118.96,68.13488551]
["bitfinex","SOLUSD",1741640867123,9.783,119.0,118.96,68.13488551]
["bitfinex","SOLUSD",1741640867319,9.783,119.0,118.97,0.14216157]
["bitfinex","SOLUSD",1741640867533,9.783,119.0,118.99,59.72878551]
["bitfinex","SOLUSD",1741640867941,0.063,119.0,118.99,59.72878551]
["bitfinex","SOLUSD",1741640868143,0.063,119.0,118.99,68.13278551]
["bitfinex","SOLUSD",1741640869129,0.063,119.0,118.99,59.72878551]
["bitfinex","SOLUSD",1741640869628,0.063,119.0,118.96,8.4059]
["bitfinex","SOLUSD",1741640869827,0.063,119.0,118.98,59.72878551]
["bitfinex","SOLUSD",1741640870237,0.063,119.0,118.93,6.3654]
["bitfinex","SOLUSD",1741640870238,0.063,119.0,118.99,59.72878551]
["bitfinex","SOLUSD",1741640871424,0.0001,119.0,118.99,59.72878551]
["bitfinex","SOLUSD",1741640871731,0.0001,119.01,118.99,93.62878551]
["bitfinex","SOLUSD",1741640871935,0.0001,119.01,119.0,59.72878551]
["bitfinex","SOLUSD",1741640872441,0.0001,119.01,119.0,68.13208551]
["bitfinex","SOLUSD",1741640873552,0.0001,119.02,119.0,68.13208551]
["bitfinex","SOLUSD",1741640873747,0.0001,119.02,119.01,59.72878551]
["bitfinex","SOLUSD",1741640874748,0.0001,119.02,119.0,59.72878551]
["bitfinex","SOLUSD",1741640874949,9.7,119.01,119.0,59.72878551]
["bitfinex","SOLUSD",1741640875432,9.7,119.01,118.99,68.13278551]
["bitfinex","SOLUSD",1741640875632,9.7,119.01,119.0,59.72878551]
["bitfinex","SOLUSD",1741640875952,0.0001,119.02,119.0,59.72878551]
["bitfinex","SOLUSD",1741640876154,0.0001,119.02,119.01,59.72878551]
["bitfinex","SOLUSD",1741640876448,0.0001,119.02,119.01,68.13138551]
["bitfinex","SOLUSD",1741640877742,0.0001,119.02,119.01,59.72878551]
["bitfinex","SOLUSD",1741640878655,0.0001,119.02,119.0,59.72878551]
["bitfinex","SOLUSD",1741640878855,0.0001,119.02,119.01,59.72878551]
["bitfinex","SOLUSD",1741640879854,0.0001,119.02,118.99,8.4038]
["bitfinex","SOLUSD",1741640880038,0.0001,119.02,119.01,59.72878551]
["bitfinex","SOLUSD",1741640880735,0.0001,119.02,119.0,59.72878551]
["bitfinex","SOLUSD",1741640881063,0.0001,119.02,119.01,59.72878551]
["bitfinex","SOLUSD",1741640881257,0.0001,119.02,119.0,59.72878551]
["bitfinex","SOLUSD",1741640881933,0.0001,119.02,118.99,68.13278551]
["bitfinex","SOLUSD",1741640882133,0.0001,119.02,118.97,8.4054]
["bitfinex","SOLUSD",1741640882361,0.0001,119.02,118.99,59.72878551]
["bitfinex","SOLUSD",1741640883054,0.14226157,119.02,118.99,59.72878551]
["bitfinex","SOLUSD",1741640883271,0.14226157,119.02,118.97,59.72878551]
["bitfinex","SOLUSD",1741640883561,0.14216157,119.0,118.96,59.72878551]
["bitfinex","SOLUSD",1741640883744,9.7,118.99,118.96,59.72878551]
["bitfinex","SOLUSD",1741640884055,0.14216157,118.98,118.95,59.72878551]
["bitfinex","SOLUSD",1741640884262,9.7,118.99,118.96,59.72878551]
["bitfinex","SOLUSD",1741640884556,0.14216157,118.98,118.94,68.19908551]
["bitfinex","SOLUSD",1741640884947,0.14216157,118.98,118.95,59.72878551]
["bitfinex","SOLUSD",1741640885256,91.5,118.99,118.96,59.72878551]
["bitfinex","SOLUSD",1741640885444,9.7,118.99,118.97,59.72878551]
["bitfinex","SOLUSD",1741640885640,9.7,118.99,118.96,59.72878551]
["bitfinex","SOLUSD",1741640885833,9.7,118.99,118.98,59.72878551]
["bitfinex","SOLUSD",1741640886842,9.7,118.99,118.97,68.13388551]
["bitfinex","SOLUSD",1741640887250,9.7,118.99,118.98,59.72878551]
["bitfinex","SOLUSD",1741640888255,0.0001,119.02,118.98,39.80328928]
["bitfinex","SOLUSD",1741640888568,9.7,119.01,118.99,39.80328928]
["bitfinex","SOLUSD",1741640888863,9.7,119.01,118.97,48.20838928]
["bitfinex","SOLUSD",1741640889249,9.7,119.01,118.98,39.80328928]
["bitfinex","SOLUSD",1741640889449,9.7,119.01,118.99,39.80328928]
["bitfinex","SOLUSD",1741640889648,9.7,119.01,118.98,39.80328928]
["bitfinex","SOLUSD",1741640889959,0.14216157,119.0,118.96,39.80328928]
["bitfinex","SOLUSD",1741640890351,39.94545085,119.0,118.95,39.80328928]
["bitfinex","SOLUSD",1741640890555,121.74545085,119.0,118.95,39.80328928]
["bitfinex","SOLUSD",1741640890969,8.404,118.99,118.95,39.80328928]
["bitfinex","SOLUSD",1741640891148,20.14216157,118.95,118.94,0.063]
["bitfinex","SOLUSD",1741640891351,9.84216157,118.95,118.94,0.063]
["bitfinex","SOLUSD",1741640891543,9.7,118.95,118.94,48.27388928]
["bitfinex","SOLUSD",1741640891971,87.9494,119.0,118.94,48.27388928]
["bitfinex","SOLUSD",1741640892270,9.7,118.96,118.94,8.4706]
["bitfinex","SOLUSD",1741640892654,9.7,118.96,118.95,39.80328928]
["bitfinex","SOLUSD",1741640892855,0.14226157,119.02,118.95,39.80328928]
["bitfinex","SOLUSD",1741640893059,9.7,119.01,118.98,39.80328928]
["bitfinex","SOLUSD",1741640893254,9.7,119.01,118.99,39.80328928]
["bitfinex","SOLUSD",1741640893660,0.14216157,119.0,118.97,39.80328928]
["bitfinex","SOLUSD",1741640894271,0.14216157,119.0,118.96,8.4061]
["bitfinex","SOLUSD",1741640894455,121.74545085,119.0,118.95,39.80328928]
["bitfinex","SOLUSD",1741640894855,81.94216157,119.0,118.97,39.80328928]
["bitfinex","SOLUSD",1741640895155,81.94216157,119.0,118.97,48.20868928]
["bitfinex","SOLUSD",1741640895351,81.94216157,119.0,118.97,8.4054]
["bitfinex","SOLUSD",1741640895983,130.14885085,119.0,118.95,39.80328928]
["bitfinex","SOLUSD",1741640896175,0.14216157,118.98,118.94,8.4705]
["bitfinex","SOLUSD",1741640896471,121.74545085,119.0,118.95,39.80328928]
["bitfinex","SOLUSD",1741640896877,81.94216157,119.0,118.96,39.80328928]
["bitfinex","SOLUSD",1741640897171,81.94216157,119.0,118.96,48.20928928]
["bitfinex","SOLUSD",1741640898572,39.94545085,118.99,118.94,0.063]
["bitfinex","SOLUSD",1741640898757,0.14216157,118.97,118.94,0.063]
["bitfinex","SOLUSD",1741640898959,0.14216157,118.95,118.94,0.063]
["bitfinex","SOLUSD",1741640899774,121.74545085,118.95,118.94,0.063]
["bitfinex","SOLUSD",1741640899956,121.88761242,118.95,118.94,0.063]
["bitfinex","SOLUSD",1741640900151,128.53322329,118.95,118.94,0.063]
["bitfinex","SOLUSD",1741640900853,0.14216157,118.89,118.84,48.28068928]
["bitfinex","SOLUSD",1741640901057,9.68,118.88,118.84,48.28068928]
["bitfinex","SOLUSD",1741640901359,0.14216157,118.87,118.84,0.063]
["bitfinex","SOLUSD",1741640901761,82.08432314,118.87,118.84,0.063]
["bitfinex","SOLUSD",1741640901974,121.88761242,118.87,118.84,0.063]
["bitfinex","SOLUSD",1741640902172,0.28432314,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741640902376,40.08761242,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741640902760,0.28432314,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741640904181,81.8,118.86,118.84,0.063]
["bitfinex","SOLUSD",1741640904481,228.7716,118.89,118.85,39.80328928]
["bitfinex","SOLUSD",1741640904667,9.68,118.88,118.86,39.80328928]
["bitfinex","SOLUSD",1741640904978,9.68,118.88,118.84,39.86628928]
["bitfinex","SOLUSD",1741640905275,9.68,118.88,118.84,48.28068928]
["bitfinex","SOLUSD",1741640905469,0.14216157,118.88,118.85,39.80328928]
["bitfinex","SOLUSD",1741640905772,9.68,118.87,118.85,39.80328928]
["bitfinex","SOLUSD",1741640906376,9.68,118.87,118.84,48.28068928]
["bitfinex","SOLUSD",1741640906561,9.68,118.87,118.84,39.86628928]
["bitfinex","SOLUSD",1741640906973,9.68,118.87,118.85,39.80328928]
["bitfinex","SOLUSD",1741640907168,9.68,118.87,118.86,39.80328928]
["bitfinex","SOLUSD",1741640907366,9.68,118.87,118.86,48.21648928]
["bitfinex","SOLUSD",1741640908259,9.68,118.87,118.86,39.80328928]
["bitfinex","SOLUSD",1741640908461,9.68,118.87,118.85,48.21708928]
["bitfinex","SOLUSD",1741640908661,9.68,118.87,118.86,39.80328928]
["bitfinex","SOLUSD",1741640909362,9.68,118.87,118.86,48.21648928]
["bitfinex","SOLUSD",1741640909563,9.68,118.87,118.85,48.21698928]
["bitfinex","SOLUSD",1741640909873,9.68,118.87,118.84,48.28078928]
["bitfinex","SOLUSD",1741640910061,9.68,118.87,118.85,39.80328928]
["bitfinex","SOLUSD",1741640910559,9.68,118.87,118.84,48.28078928]
["bitfinex","SOLUSD",1741640910977,9.68,118.87,118.85,39.80328928]
["bitfinex","SOLUSD",1741640911370,9.68,118.87,118.85,48.21688928]
["bitfinex","SOLUSD",1741640911686,0.14216157,118.86,118.84,0.063]
["bitfinex","SOLUSD",1741640912283,0.14216157,118.86,118.84,8.4776]
["bitfinex","SOLUSD",1741640912467,9.68,118.87,118.84,48.28088928]
["bitfinex","SOLUSD",1741640912670,9.68,118.87,118.85,39.80328928]
["bitfinex","SOLUSD",1741640912873,222.68,118.89,118.86,39.80328928]
["bitfinex","SOLUSD",1741640913186,232.36,118.89,118.87,39.80328928]
["bitfinex","SOLUSD",1741640913482,232.36,118.89,118.88,8.4118]
["bitfinex","SOLUSD",1741640914279,232.36,118.89,118.86,39.80328928]
["bitfinex","SOLUSD",1741640914483,232.36,118.89,118.85,48.21718928]
["bitfinex","SOLUSD",1741640914685,232.36,118.89,118.85,46.61469168]
["bitfinex","SOLUSD",1741640915380,232.36,118.89,118.86,39.80328928]
["bitfinex","SOLUSD",1741640915572,232.36,118.89,118.87,8.4125]
["bitfinex","SOLUSD",1741640915766,232.36,118.89,118.85,48.21718928]
["bitfinex","SOLUSD",1741640917897,232.36,118.89,118.85,39.80328928]
["bitfinex","SOLUSD",1741640918072,0.14216157,118.88,118.84,0.063]
["bitfinex","SOLUSD",1741640918383,0.14216157,118.88,118.84,39.86628928]
["bitfinex","SOLUSD",1741640919461,0.14216157,118.88,118.84,48.28068928]
["bitfinex","SOLUSD",1741640920081,272.16328928,118.89,118.84,48.28068928]
["bitfinex","SOLUSD",1741640920277,232.36,118.89,118.85,39.80328928]
["bitfinex","SOLUSD",1741640920679,222.68,118.89,118.88,39.80328928]
["bitfinex","SOLUSD",1741640920964,232.36,118.89,118.88,39.80328928]
["bitfinex","SOLUSD",1741640921181,232.36,118.89,118.86,39.80328928]
["bitfinex","SOLUSD",1741640921498,232.36,118.89,118.86,48.21648928]
["bitfinex","SOLUSD",1741640922499,240.7712,118.89,118.85,39.80328928]
["bitfinex","SOLUSD",1741640922793,232.36,118.89,118.85,39.80328928]
["bitfinex","SOLUSD",1741640922998,232.36,118.89,118.86,39.80328928]
["bitfinex","SOLUSD",1741640923372,232.36,118.89,118.85,48.21718928]
["bitfinex","SOLUSD",1741640923780,232.36,118.89,118.87,39.80328928]
["bitfinex","SOLUSD",1741640924083,232.36,118.89,118.86,39.80328928]
["bitfinex","SOLUSD",1741640924693,232.36,118.89,118.87,39.80328928]
["bitfinex","SOLUSD",1741640924892,232.36,118.89,118.86,39.80328928]
["bitfinex","SOLUSD",1741640925499,232.36,118.89,118.87,8.4125]
["bitfinex","SOLUSD",1741640925700,232.36,118.89,118.86,48.21608928]
["bitfinex","SOLUSD",1741640925910,232.36,118.89,118.85,48.21668928]
["bitfinex","SOLUSD",1741640926903,232.36,118.89,118.87,39.80328928]
["bitfinex","SOLUSD",1741640927495,232.36,118.89,118.87,48.21568928]
["bitfinex","SOLUSD",1741640927699,232.36,118.89,118.87,8.4124]
["bitfinex","SOLUSD",1741640928106,232.36,118.89,118.87,48.21568928]
["bitfinex","SOLUSD",1741640928900,232.36,118.89,118.84,0.063]
["bitfinex","SOLUSD",1741640929217,240.7712,118.89,118.85,48.21718928]
["bitfinex","SOLUSD",1741640929908,0.14216157,118.88,118.84,0.063]
["bitfinex","SOLUSD",1741640930091,0.14216157,118.88,118.84,39.86628928]
["bitfinex","SOLUSD",1741640930300,0.14216157,118.88,118.85,39.80328928]
["bitfinex","SOLUSD",1741640930603,0.14216157,118.88,118.84,48.28078928]
["bitfinex","SOLUSD",1741640931686,232.36,118.89,118.86,39.80328928]
["bitfinex","SOLUSD",1741640932023,232.36,118.89,118.87,39.80328928]
["bitfinex","SOLUSD",1741640932190,240.7711,118.89,118.85,39.80328928]
["bitfinex","SOLUSD",1741640932395,0.14216157,118.88,118.84,39.86628928]
["bitfinex","SOLUSD",1741640932799,0.14216157,118.88,118.84,48.28088928]
["bitfinex","SOLUSD",1741640934316,8.55406157,118.88,118.84,48.28088928]
["bitfinex","SOLUSD",1741640934517,20.0,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741640934722,59.94545085,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741640935197,20.0,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741640937316,81.8,118.86,118.84,0.063]
["bitfinex","SOLUSD",1741640937617,9.68,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741640938488,9.68,118.85,118.84,8.4776]
["bitfinex","SOLUSD",1741640940022,9.68,118.85,118.84,48.28088928]
["bitfinex","SOLUSD",1741640940491,9.68,118.85,118.84,39.86628928]
["bitfinex","SOLUSD",1741640940915,9.68,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741640941220,38.0939,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741640941999,29.68,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741640943895,9.68,118.85,118.84,39.86628928]
["bitfinex","SOLUSD",1741640944600,9.68,118.85,118.84,48.28088928]
["bitfinex","SOLUSD",1741640945724,9.68,118.86,118.84,69.31748928]
["bitfinex","SOLUSD",1741640945892,9.68,118.86,118.85,39.80328928]
["bitfinex","SOLUSD",1741640946092,222.71,118.89,118.85,39.80328928]
["bitfinex","SOLUSD",1741640946318,9.68,118.86,118.84,29.5142]
["bitfinex","SOLUSD",1741640946695,9.68,118.86,118.84,21.0996]
["bitfinex","SOLUSD",1741640947420,222.71,118.89,118.85,85.90107856]
["bitfinex","SOLUSD",1741640947723,222.71,118.89,118.88,39.80328928]
["bitfinex","SOLUSD",1741640948808,9.68,118.92,118.88,48.21508928]
["bitfinex","SOLUSD",1741640949118,222.88,118.95,118.92,6.0003]
["bitfinex","SOLUSD",1741640949321,222.91,119.01,118.94,39.80328928]
["bitfinex","SOLUSD",1741640949522,9.68,119.0,118.99,39.80328928]
["bitfinex","SOLUSD",1741640949818,9.68,119.0,118.96,39.80328928]
["bitfinex","SOLUSD",1741640950123,0.03,118.98,118.94,33.9]
["bitfinex","SOLUSD",1741640950330,0.03,118.98,118.97,39.80328928]
["bitfinex","SOLUSD",1741640950499,0.03,118.98,118.94,33.9]
["bitfinex","SOLUSD",1741640950700,0.03,118.98,118.97,39.80328928]
["bitfinex","SOLUSD",1741640952696,0.03,118.98,118.94,8.4076]
["bitfinex","SOLUSD",1741640952928,0.14216157,118.96,118.9,8.4104]
["bitfinex","SOLUSD",1741640953230,39.94545085,118.96,118.89,16.491]
["bitfinex","SOLUSD",1741640953427,0.14216157,118.96,118.91,39.80328928]
["bitfinex","SOLUSD",1741640953926,0.14216157,118.96,118.92,39.80328928]
["bitfinex","SOLUSD",1741640954130,39.94545085,118.96,118.91,39.80328928]
["bitfinex","SOLUSD",1741640954431,0.14216157,118.96,118.91,39.80328928]
["bitfinex","SOLUSD",1741640954830,0.14216157,118.96,118.91,48.21238928]
["bitfinex","SOLUSD",1741640955031,0.14216157,118.96,118.92,39.80328928]
["bitfinex","SOLUSD",1741640955720,81.8,118.97,118.93,39.80328928]
["bitfinex","SOLUSD",1741640956021,0.03,118.98,118.92,39.80328928]
["bitfinex","SOLUSD",1741640956230,9.69,118.98,118.97,39.80328928]
["bitfinex","SOLUSD",1741640956538,0.03,118.98,118.97,73.84545085]
["bitfinex","SOLUSD",1741640956821,0.03,118.98,118.97,73.70328928]
["bitfinex","SOLUSD",1741640957021,0.03,118.98,118.97,82.10868928]
["bitfinex","SOLUSD",1741640957809,0.0001,119.02,118.97,109.16784013]
["bitfinex","SOLUSD",1741640958013,0.0001,119.02,119.0,39.80328928]
["bitfinex","SOLUSD",1741640959012,0.0001,119.02,119.0,48.20658928]
["bitfinex","SOLUSD",1741640959926,0.0001,119.02,118.97,8.4054]
["bitfinex","SOLUSD",1741640960126,0.14216157,119.0,118.96,48.20938928]
["bitfinex","SOLUSD",1741640960308,0.14216157,119.0,118.95,39.80328928]
["bitfinex","SOLUSD",1741640960727,0.14216157,119.0,118.94,8.4076]
["bitfinex","SOLUSD",1741640960910,39.94545085,119.0,118.95,39.80328928]
["bitfinex","SOLUSD",1741640961226,39.80328928,118.99,118.94,48.21038928]
["bitfinex","SOLUSD",1741640961428,0.14216157,118.97,118.93,39.80328928]
["bitfinex","SOLUSD",1741640961634,0.14216157,118.97,118.92,39.80328928]
["bitfinex","SOLUSD",1741640961835,0.14216157,118.97,118.93,39.80328928]
["bitfinex","SOLUSD",1741640962013,81.8,118.98,118.94,39.80328928]
["bitfinex","SOLUSD",1741640962214,9.66,118.97,118.95,39.80328928]
["bitfinex","SOLUSD",1741640963327,9.66,118.97,118.96,8.4061]
["bitfinex","SOLUSD",1741640963636,9.66,118.97,118.95,48.20998928]
["bitfinex","SOLUSD",1741640964433,9.66,118.97,118.96,39.80328928]
["bitfinex","SOLUSD",1741640964938,9.66,118.97,118.95,48.20998928]
["bitfinex","SOLUSD",1741640965136,9.66,118.97,118.95,8.4067]
["bitfinex","SOLUSD",1741640965345,9.66,118.97,118.96,39.80328928]
["bitfinex","SOLUSD",1741640965518,9.66,118.97,118.96,48.20938928]
["bitfinex","SOLUSD",1741640966036,81.83,119.0,118.96,48.20938928]
["bitfinex","SOLUSD",1741640966212,9.66,118.99,118.98,39.80328928]
["bitfinex","SOLUSD",1741640967542,9.66,118.99,118.96,39.80328928]
["bitfinex","SOLUSD",1741640967746,49.46328928,118.99,118.94,39.86628928]
["bitfinex","SOLUSD",1741640967949,9.66,118.99,118.95,48.20998928]
["bitfinex","SOLUSD",1741640968145,9.66,118.99,118.96,39.80328928]
["bitfinex","SOLUSD",1741640968446,9.66,118.99,118.97,39.80328928]
["bitfinex","SOLUSD",1741640969514,9.66,118.99,118.98,48.20798928]
["bitfinex","SOLUSD",1741640969943,9.66,118.99,118.98,8.4047]
["bitfinex","SOLUSD",1741640970515,9.66,118.99,118.96,39.80328928]
["bitfinex","SOLUSD",1741640970714,9.66,118.99,118.95,8.4068]
["bitfinex","SOLUSD",1741640971153,9.66,118.99,118.95,48.21008928]
["bitfinex","SOLUSD",1741640971622,49.46328928,118.99,118.95,8.4068]
["bitfinex","SOLUSD",1741640973325,9.66,118.99,118.95,8.4068]
["bitfinex","SOLUSD",1741640973640,57.86738928,118.99,118.94,48.27348928]
["bitfinex","SOLUSD",1741640974347,57.86738928,118.99,118.95,0.063]
["bitfinex","SOLUSD",1741640974836,57.89738928,118.99,118.95,0.063]
["bitfinex","SOLUSD",1741640975529,9.69,118.99,118.95,0.063]
["bitfinex","SOLUSD",1741640975728,49.49328928,118.99,118.95,0.063]
["bitfinex","SOLUSD",1741640975931,9.69,118.99,118.95,0.063]
["bitfinex","SOLUSD",1741640976630,9.69,118.99,118.96,39.80328928]
["bitfinex","SOLUSD",1741640977015,9.69,118.99,118.98,39.80328928]
["bitfinex","SOLUSD",1741640977016,9.67,118.99,118.98,39.80328928]
["bitfinex","SOLUSD",1741640977420,9.67,118.99,118.98,48.20798928]
["bitfinex","SOLUSD",1741640978151,0.03,118.99,118.97,48.20838928]
["bitfinex","SOLUSD",1741640978320,0.03,118.99,118.96,39.80328928]
["bitfinex","SOLUSD",1741640978527,0.03,118.99,118.96,48.20938928]
["bitfinex","SOLUSD",1741640979420,0.03,118.99,118.98,39.80328928]
["bitfinex","SOLUSD",1741640980455,0.0001,118.99,118.98,39.80328928]
["bitfinex","SOLUSD",1741640980751,0.0001,118.99,118.98,79.74874013]
["bitfinex","SOLUSD",1741640981130,222.91,119.01,118.98,79.74874013]
["bitfinex","SOLUSD",1741640981436,222.91,119.01,119.0,39.80328928]
["bitfinex","SOLUSD",1741640981745,222.91,119.01,119.0,48.20658928]
["bitfinex","SOLUSD",1741640983423,0.0001,119.02,119.0,48.20658928]
["bitfinex","SOLUSD",1741640983726,0.0001,119.02,119.01,39.94545085]
["bitfinex","SOLUSD",1741640983930,0.0001,119.02,119.01,73.98761242]
["bitfinex","SOLUSD",1741640984243,0.0001,119.04,119.03,26.76092314]
["bitfinex","SOLUSD",1741640984447,0.063,119.06,119.03,26.76092314]
["bitfinex","SOLUSD",1741640984448,0.0001,119.06,119.04,0.14216157]
["bitfinex","SOLUSD",1741640984647,0.0001,119.06,119.05,39.94545085]
["bitfinex","SOLUSD",1741640984843,0.0001,119.06,119.05,73.84545085]
["bitfinex","SOLUSD",1741640985232,0.0001,119.06,119.05,73.70328928]
["bitfinex","SOLUSD",1741640985431,0.0001,119.06,119.05,82.24525085]
["bitfinex","SOLUSD",1741640985823,0.0001,119.06,119.05,83.81045085]
["bitfinex","SOLUSD",1741640986228,0.0001,119.06,119.05,85.21202422]
["bitfinex","SOLUSD",1741640986645,0.0001,119.06,119.05,83.95261242]
["bitfinex","SOLUSD",1741640988930,0.03,119.12,119.1,20.0]
["bitfinex","SOLUSD",1741640989227,0.0001,119.13,119.11,39.94545085]
["bitfinex","SOLUSD",1741640989431,0.0001,119.13,119.12,61.46715085]
["bitfinex","SOLUSD",1741640989631,0.0001,119.13,119.12,71.26270817]
["bitfinex","SOLUSD",1741640989852,0.0001,119.13,119.12,103.90411242]
["bitfinex","SOLUSD",1741640991760,0.0001,119.13,119.12,103.76195085]
["bitfinex","SOLUSD",1741640991942,0.0001,119.13,119.12,103.90411242]
["bitfinex","SOLUSD",1741640993153,0.0001,119.13,119.12,103.76195085]
["bitfinex","SOLUSD",1741640993461,0.0001,119.13,119.12,102.09808928]
["bitfinex","SOLUSD",1741640995051,0.0001,119.13,119.12,68.19808928]
["bitfinex","SOLUSD",1741640995842,0.0001,119.13,119.12,48.19808928]
["bitfinex","SOLUSD",1741641000471,0.0001,119.13,119.12,48.34025085]
["bitfinex","SOLUSD",1741641000642,0.0001,119.14,119.13,40.08761242]
["bitfinex","SOLUSD",1741641000959,0.0001,119.14,119.13,73.98761242]
["bitfinex","SOLUSD",1741641001753,0.0001,119.14,119.13,73.70328928]
["bitfinex","SOLUSD",1741641001939,0.0001,119.14,119.13,82.09738928]
["bitfinex","SOLUSD",1741641002659,0.0001,119.14,119.13,82.23955085]
["bitfinex","SOLUSD",1741641002867,0.0001,119.14,119.13,82.38171242]
["bitfinex","SOLUSD",1741641004158,0.0001,119.14,119.13,82.09738928]
["bitfinex","SOLUSD",1741641004348,0.0001,119.14,119.13,82.23955085]
["bitfinex","SOLUSD",1741641004554,0.0001,119.14,119.13,82.38171242]
["bitfinex","SOLUSD",1741641005264,0.0001,119.14,119.13,82.09738928]
["bitfinex","SOLUSD",1741641005467,0.0001,119.14,119.13,48.19738928]
["bitfinex","SOLUSD",1741641005962,0.0001,119.14,119.13,48.48171242]
["bitfinex","SOLUSD",1741641006868,0.03,119.18,119.16,20.0]
["bitfinex","SOLUSD",1741641007175,0.03,119.18,119.17,39.80328928]
["bitfinex","SOLUSD",1741641007854,0.03,119.18,119.13,63.2795]
["bitfinex","SOLUSD",1741641008058,0.03,119.18,119.14,59.80328928]
["bitfinex","SOLUSD",1741641008260,0.03,119.18,119.17,39.80328928]
["bitfinex","SOLUSD",1741641009365,0.03,119.18,119.16,39.80328928]
["bitfinex","SOLUSD",1741641009775,0.03,119.18,119.15,39.80328928]
["bitfinex","SOLUSD",1741641010074,0.03,119.18,119.17,39.80328928]
["bitfinex","SOLUSD",1741641010774,0.03,119.21,119.18,0.14216157]
["bitfinex","SOLUSD",1741641010965,0.03,119.21,119.2,39.80328928]
["bitfinex","SOLUSD",1741641012172,0.03,119.21,119.2,48.19248928]
["bitfinex","SOLUSD",1741641012668,0.03,119.24,119.2,69.16558928]
["bitfinex","SOLUSD",1741641012969,0.03,119.25,119.24,0.14216157]
["bitfinex","SOLUSD",1741641013176,0.03,119.28,119.27,20.0]
["bitfinex","SOLUSD",1741641013348,0.03,119.28,119.27,39.80328928]
["bitfinex","SOLUSD",1741641013552,0.03,119.28,119.27,79.74874013]
["bitfinex","SOLUSD",1741641013756,0.03,119.28,119.27,73.70328928]
["bitfinex","SOLUSD",1741641014275,0.0001,119.28,119.27,48.18758928]
["bitfinex","SOLUSD",1741641014472,0.0001,119.28,119.27,48.32975085]
["bitfinex","SOLUSD",1741641014850,0.0001,119.28,119.27,48.47191242]
["bitfinex","SOLUSD",1741641015046,0.0001,119.28,119.27,82.08758928]
["bitfinex","SOLUSD",1741641015356,222.3,119.34,119.31,20.14216157]
["bitfinex","SOLUSD",1741641015674,9.6,119.37,119.33,39.80328928]
["bitfinex","SOLUSD",1741641015877,9.6,119.39,119.36,39.80328928]
["bitfinex","SOLUSD",1741641016199,231.84,119.42,119.38,39.80328928]
["bitfinex","SOLUSD",1741641016365,231.84,119.42,119.37,48.18058928]
["bitfinex","SOLUSD",1741641016557,231.84,119.42,119.38,39.80328928]
["bitfinex","SOLUSD",1741641016872,231.84,119.42,119.37,39.80328928]
["bitfinex","SOLUSD",1741641017079,39.94545085,119.4,119.35,39.80328928]
["bitfinex","SOLUSD",1741641017376,39.80328928,119.39,119.34,48.18248928]
["bitfinex","SOLUSD",1741641017587,39.94545085,119.4,119.34,48.18248928]
["bitfinex","SOLUSD",1741641017881,20.0,119.39,119.34,48.18238928]
["bitfinex","SOLUSD",1741641018075,20.0,119.39,119.35,39.80328928]
["bitfinex","SOLUSD",1741641018279,39.94545085,119.41,119.36,39.80328928]
["bitfinex","SOLUSD",1741641018479,304.04,119.42,119.37,39.80328928]
["bitfinex","SOLUSD",1741641018667,222.24,119.42,119.39,39.80328928]
["bitfinex","SOLUSD",1741641018869,231.84,119.42,119.39,39.80328928]
["bitfinex","SOLUSD",1741641019069,231.84,119.42,119.38,39.80328928]
["bitfinex","SOLUSD",1741641019268,39.94545085,119.41,119.36,39.80328928]
["bitfinex","SOLUSD",1741641019587,9.6,119.41,119.37,39.80328928]
["bitfinex","SOLUSD",1741641019779,9.6,119.41,119.34,63.2276]
["bitfinex","SOLUSD",1741641019962,39.80328928,119.39,119.33,39.80328928]
["bitfinex","SOLUSD",1741641020159,49.40328928,119.41,119.35,39.80328928]
["bitfinex","SOLUSD",1741641020355,9.6,119.41,119.37,39.80328928]
["bitfinex","SOLUSD",1741641020759,9.6,119.41,119.34,39.80328928]
["bitfinex","SOLUSD",1741641020760,9.6,119.4,119.38,39.80328928]
["bitfinex","SOLUSD",1741641020983,27.04093084,119.48,119.38,39.80328928]
["bitfinex","SOLUSD",1741641020984,81.8,119.49,119.42,20.0]
["bitfinex","SOLUSD",1741641021162,6.2979,119.5,119.46,39.80328928]
["bitfinex","SOLUSD",1741641021368,6.2979,119.5,119.45,39.80328928]
["bitfinex","SOLUSD",1741641021573,51.01068928,119.51,119.46,39.80328928]
["bitfinex","SOLUSD",1741641021780,123.29682562,119.53,119.47,39.80328928]
["bitfinex","SOLUSD",1741641021993,123.29682562,119.53,119.42,34.04216157]
["bitfinex","SOLUSD",1741641021994,9.6,119.52,119.49,39.80328928]
["bitfinex","SOLUSD",1741641022197,9.6,119.52,119.5,8.3682]
["bitfinex","SOLUSD",1741641022569,9.6,119.52,119.47,48.17358928]
["bitfinex","SOLUSD",1741641022767,39.80328928,119.48,119.41,73.70328928]
["bitfinex","SOLUSD",1741641022968,39.80328928,119.45,119.39,33.9]
["bitfinex","SOLUSD",1741641023296,39.80328928,119.44,119.39,8.3759]
["bitfinex","SOLUSD",1741641023501,231.70216157,119.47,119.39,8.3759]
["bitfinex","SOLUSD",1741641023794,39.80328928,119.45,119.39,48.17918928]
["bitfinex","SOLUSD",1741641024095,39.80328928,119.46,119.4,39.80328928]
["bitfinex","SOLUSD",1741641024302,59.29637016,119.46,119.4,67.67087016]
["bitfinex","SOLUSD",1741641024591,59.29637016,119.45,119.4,8.3745]
["bitfinex","SOLUSD",1741641024797,59.43853173,119.43,119.35,56.4423]
["bitfinex","SOLUSD",1741641024979,59.29637016,119.41,119.36,59.29637016]
["bitfinex","SOLUSD",1741641025186,68.89637016,119.42,119.36,59.29637016]
["bitfinex","SOLUSD",1741641025498,9.6,119.42,119.38,59.29637016]
["bitfinex","SOLUSD",1741641026164,9.6,119.42,119.4,67.67137016]
["bitfinex","SOLUSD",1741641026366,9.6,119.42,119.4,59.29637016]
["bitfinex","SOLUSD",1741641026566,9.6,119.42,119.4,67.67147016]
["bitfinex","SOLUSD",1741641026779,6.2766,119.46,119.41,59.29637016]
["bitfinex","SOLUSD",1741641027091,221.96,119.47,119.44,59.29637016]
["bitfinex","SOLUSD",1741641027092,231.56,119.47,119.44,59.29637016]
["bitfinex","SOLUSD",1741641027588,231.56,119.47,119.41,0.14216157]
["bitfinex","SOLUSD",1741641027791,221.96,119.47,119.42,0.14216157]
["bitfinex","SOLUSD",1741641027995,231.56,119.47,119.45,59.29637016]
["bitfinex","SOLUSD",1741641028286,231.56,119.47,119.44,59.29637016]
["bitfinex","SOLUSD",1741641028666,231.56,119.47,119.43,59.29637016]
["bitfinex","SOLUSD",1741641028865,59.29637016,119.45,119.39,59.29637016]
["bitfinex","SOLUSD",1741641029092,59.29637016,119.46,119.4,59.29637016]
["bitfinex","SOLUSD",1741641029394,59.43853173,119.45,119.4,59.29637016]
["bitfinex","SOLUSD",1741641029590,59.43853173,119.45,119.39,59.29637016]
["bitfinex","SOLUSD",1741641030089,59.29637016,119.45,119.39,59.29637016]
["bitfinex","SOLUSD",1741641030585,372.65637016,119.47,119.41,59.29637016]
["bitfinex","SOLUSD",1741641030783,313.36,119.47,119.42,59.29637016]
["bitfinex","SOLUSD",1741641031002,231.56,119.47,119.42,59.29637016]
["bitfinex","SOLUSD",1741641031495,59.29637016,119.45,119.39,59.29637016]
["bitfinex","SOLUSD",1741641031699,59.29637016,119.44,119.39,59.29637016]
["bitfinex","SOLUSD",1741641031997,0.14216157,119.44,119.39,59.29637016]
["bitfinex","SOLUSD",1741641032287,0.14216157,119.44,119.4,59.29637016]
["bitfinex","SOLUSD",1741641032468,0.14216157,119.44,119.39,67.67227016]
["bitfinex","SOLUSD",1741641032667,59.29637016,119.44,119.39,8.3759]
["bitfinex","SOLUSD",1741641032870,0.14216157,119.4,119.36,8.378]
["bitfinex","SOLUSD",1741641033174,9.58,119.39,119.36,67.67437016]
["bitfinex","SOLUSD",1741641033388,9.58,119.39,119.37,59.29637016]
["bitfinex","SOLUSD",1741641033590,9.58,119.39,119.36,67.67437016]
["bitfinex","SOLUSD",1741641034408,9.58,119.39,119.38,59.29637016]
["bitfinex","SOLUSD",1741641034765,9.58,119.39,119.36,63.223]
["bitfinex","SOLUSD",1741641034970,9.58,119.39,119.34,59.29637016]
["bitfinex","SOLUSD",1741641035180,9.58,119.39,119.32,0.28432314]
["bitfinex","SOLUSD",1741641035181,9.58,119.39,119.35,59.29637016]
["bitfinex","SOLUSD",1741641035398,9.58,119.39,119.34,59.29637016]
["bitfinex","SOLUSD",1741641035604,68.87637016,119.39,119.33,67.67647016]
["bitfinex","SOLUSD",1741641036220,59.29637016,119.38,119.33,8.3801]
["bitfinex","SOLUSD",1741641036870,59.29637016,119.36,119.31,42.2812]
["bitfinex","SOLUSD",1741641037069,59.43853173,119.37,119.31,67.67757016]
["bitfinex","SOLUSD",1741641037269,0.14216157,119.37,119.32,59.29637016]
["bitfinex","SOLUSD",1741641037780,91.38,119.39,119.33,59.29637016]
["bitfinex","SOLUSD",1741641037986,9.58,119.39,119.34,59.29637016]
["bitfinex","SOLUSD",1741641038167,68.87637016,119.39,119.34,8.3794]
["bitfinex","SOLUSD",1741641038372,59.29637016,119.38,119.34,8.3794]
["bitfinex","SOLUSD",1741641038609,68.87637016,119.39,119.34,8.3794]
["bitfinex","SOLUSD",1741641038897,59.29637016,119.38,119.32,80.24667016]
["bitfinex","SOLUSD",1741641039096,59.29637016,119.38,119.33,8.3798]
["bitfinex","SOLUSD",1741641039480,59.29637016,119.37,119.32,8.3808]
["bitfinex","SOLUSD",1741641039992,59.29637016,119.35,119.3,42.2819]
["bitfinex","SOLUSD",1741641040198,9.58,119.34,119.3,67.67827016]
["bitfinex","SOLUSD",1741641040399,9.58,119.34,119.3,8.3819]
["bitfinex","SOLUSD",1741641040805,9.58,119.34,119.3,88.63377016]
["bitfinex","SOLUSD",1741641041119,9.58,119.34,119.33,59.29637016]
["bitfinex","SOLUSD",1741641041416,9.58,119.34,119.32,59.29637016]
["bitfinex","SOLUSD",1741641041599,9.58,119.34,119.33,59.29637016]
["bitfinex","SOLUSD",1741641041789,67.67087016,119.41,119.33,59.29637016]
["bitfinex","SOLUSD",1741641041984,0.14216157,119.39,119.34,59.29637016]
["bitfinex","SOLUSD",1741641042184,59.29637016,119.38,119.33,33.9]
["bitfinex","SOLUSD",1741641042486,9.58,119.4,119.35,59.29637016]
["bitfinex","SOLUSD",1741641042891,68.87637016,119.4,119.34,59.29637016]
["bitfinex","SOLUSD",1741641044015,9.58,119.4,119.37,59.29637016]
["bitfinex","SOLUSD",1741641044224,9.58,119.4,119.36,59.29637016]
["bitfinex","SOLUSD",1741641044399,9.58,119.4,119.37,8.3773]
["bitfinex","SOLUSD",1741641044591,281.15637016,119.42,119.37,67.67367016]
["bitfinex","SOLUSD",1741641044592,9.58,119.41,119.37,67.67367016]
["bitfinex","SOLUSD",1741641044919,221.86,119.42,119.39,59.29637016]
["bitfinex","SOLUSD",1741641045216,221.86,119.42,119.4,59.29637016]
["bitfinex","SOLUSD",1741641045518,221.86,119.42,119.41,59.29637016]
["bitfinex","SOLUSD",1741641045710,0.03,119.46,119.41,59.29637016]
["bitfinex","SOLUSD",1741641045711,9.58,119.44,119.41,59.29637016]
["bitfinex","SOLUSD",1741641045888,0.03,119.46,119.43,59.29637016]
["bitfinex","SOLUSD",1741641046255,0.03,119.46,119.45,59.29637016]
["bitfinex","SOLUSD",1741641046391,0.03,119.46,119.45,39.49691044]
["bitfinex","SOLUSD",1741641046587,221.92,119.49,119.45,81.91077201]
["bitfinex","SOLUSD",1741641046786,221.92,119.49,119.46,39.49691044]
["bitfinex","SOLUSD",1741641048109,221.92,119.49,119.47,39.49691044]
["bitfinex","SOLUSD",1741641048313,0.03,119.5,119.48,59.21730294]
["bitfinex","SOLUSD",1741641048523,0.03,119.5,119.49,8.3689]
["bitfinex","SOLUSD",1741641049305,0.03,119.5,119.48,8.3693]
["bitfinex","SOLUSD",1741641049706,0.03,119.5,119.46,59.21730294]
["bitfinex","SOLUSD",1741641052925,231.4,119.47,119.43,59.21730294]
["bitfinex","SOLUSD",1741641053121,231.4,119.47,119.44,59.21730294]
["bitfinex","SOLUSD",1741641055130,231.4,119.47,119.42,0.14216157]
["bitfinex","SOLUSD",1741641055433,59.21730294,119.46,119.4,59.21730294]
["bitfinex","SOLUSD",1741641055732,298.98790294,119.47,119.41,59.21730294]
["bitfinex","SOLUSD",1741641056116,20.0,119.43,119.37,6.0019]
["bitfinex","SOLUSD",1741641056322,59.21730294,119.39,119.34,6.6892578]
["bitfinex","SOLUSD",1741641056631,29.58,119.42,119.36,59.21730294]
["bitfinex","SOLUSD",1741641056819,88.79730294,119.42,119.37,8.3773]
["bitfinex","SOLUSD",1741641057012,88.79730294,119.42,119.34,54.8485]
["bitfinex","SOLUSD",1741641057013,59.21730294,119.41,119.35,59.21730294]
["bitfinex","SOLUSD",1741641057208,59.21730294,119.4,119.34,67.59640294]
["bitfinex","SOLUSD",1741641057438,59.21730294,119.39,119.33,93.11730294]
["bitfinex","SOLUSD",1741641057616,59.21730294,119.39,119.33,67.59710294]
["bitfinex","SOLUSD",1741641057811,59.21730294,119.39,119.34,59.21730294]
["bitfinex","SOLUSD",1741641058019,65.48200294,119.41,119.35,59.21730294]
["bitfinex","SOLUSD",1741641058536,6.2647,119.41,119.35,33.9]
["bitfinex","SOLUSD",1741641058754,88.79730294,119.42,119.36,59.21730294]
["bitfinex","SOLUSD",1741641058938,9.58,119.42,119.37,59.21730294]
["bitfinex","SOLUSD",1741641059116,68.79730294,119.42,119.36,67.59460294]
["bitfinex","SOLUSD",1741641059312,9.58,119.42,119.37,59.21730294]
["bitfinex","SOLUSD",1741641059532,81.8,119.45,119.41,59.21730294]
["bitfinex","SOLUSD",1741641059730,290.61730294,119.47,119.37,35.44046945]
["bitfinex","SOLUSD",1741641060039,231.4,119.47,119.42,59.21730294]
["bitfinex","SOLUSD",1741641060238,290.61730294,119.47,119.41,59.21730294]
["bitfinex","SOLUSD",1741641060830,290.61730294,119.47,119.42,59.21730294]
["bitfinex","SOLUSD",1741641061133,290.61730294,119.47,119.42,67.59050294]
["bitfinex","SOLUSD",1741641061339,290.61730294,119.47,119.41,59.21730294]
["bitfinex","SOLUSD",1741641061536,59.21730294,119.45,119.39,59.21730294]
["bitfinex","SOLUSD",1741641061920,59.21730294,119.46,119.4,59.21730294]
["bitfinex","SOLUSD",1741641062632,239.7703,119.47,119.38,8.3766]
["bitfinex","SOLUSD",1741641062940,239.7703,119.47,119.37,101.49430294]
["bitfinex","SOLUSD",1741641062941,59.21730294,119.42,119.37,101.49430294]
["bitfinex","SOLUSD",1741641063132,59.21730294,119.43,119.37,67.59430294]
["bitfinex","SOLUSD",1741641063442,9.58,119.42,119.37,67.59430294]
["bitfinex","SOLUSD",1741641063742,68.79730294,119.42,119.37,59.21730294]
["bitfinex","SOLUSD",1741641063916,9.58,119.42,119.4,59.21730294]
["bitfinex","SOLUSD",1741641064116,221.82,119.47,119.41,59.21730294]
["bitfinex","SOLUSD",1741641064420,0.03,119.5,119.46,59.21730294]
["bitfinex","SOLUSD",1741641064734,0.03,119.5,119.48,59.21730294]
["bitfinex","SOLUSD",1741641064942,0.0001,119.49,119.48,59.35946451]
["bitfinex","SOLUSD",1741641065238,0.0001,119.49,119.48,67.58690294]
["bitfinex","SOLUSD",1741641066136,0.0001,119.49,119.48,8.3696]
["bitfinex","SOLUSD",1741641066313,0.0001,119.49,119.45,1.5735]
["bitfinex","SOLUSD",1741641066314,0.0001,119.49,119.47,67.58730294]
["bitfinex","SOLUSD",1741641066514,0.0001,119.49,119.47,8.37]
["bitfinex","SOLUSD",1741641066760,0.0001,119.49,119.47,67.58730294]
["bitfinex","SOLUSD",1741641067045,0.0001,119.49,119.47,8.37]
["bitfinex","SOLUSD",1741641067341,0.0001,119.49,119.46,67.58800294]
["bitfinex","SOLUSD",1741641067515,0.0001,119.49,119.47,59.21730294]
["bitfinex","SOLUSD",1741641068455,0.0001,119.49,119.48,59.21730294]
["bitfinex","SOLUSD",1741641068615,0.0001,119.49,119.48,59.35946451]
["bitfinex","SOLUSD",1741641069017,0.0001,119.49,119.48,59.21730294]
["bitfinex","SOLUSD",1741641069218,0.0001,119.49,119.48,67.58690294]
["bitfinex","SOLUSD",1741641069529,0.0001,119.5,119.48,101.77122608]
["bitfinex","SOLUSD",1741641069736,1.69353634,119.53,119.51,0.14216157]
["bitfinex","SOLUSD",1741641070035,1.69353634,119.53,119.51,33.8999]
["bitfinex","SOLUSD",1741641070342,1.69353634,119.53,119.51,93.11720294]
["bitfinex","SOLUSD",1741641070942,3.634e-05,119.53,119.52,59.35946451]
["bitfinex","SOLUSD",1741641071144,3.634e-05,119.53,119.52,154.61882902]
["bitfinex","SOLUSD",1741641071355,59.21730294,119.55,119.52,42.2667]
["bitfinex","SOLUSD",1741641071649,9.62,119.56,119.5,8.3679]
["bitfinex","SOLUSD",1741641071820,9.62,119.56,119.48,8.3696]
["bitfinex","SOLUSD",1741641072015,59.21730294,119.55,119.49,59.21730294]
["bitfinex","SOLUSD",1741641072221,59.24730294,119.58,119.51,79.21730294]
["bitfinex","SOLUSD",1741641072427,59.24730294,119.58,119.51,113.11730294]
["bitfinex","SOLUSD",1741641072648,0.03,119.53,119.51,33.9]
["bitfinex","SOLUSD",1741641072946,0.03,119.53,119.52,0.14216157]
["bitfinex","SOLUSD",1741641073152,0.03,119.58,119.56,0.28432314]
["bitfinex","SOLUSD",1741641073446,0.0001,119.58,119.57,8.64762314]
["bitfinex","SOLUSD",1741641073944,0.0001,119.58,119.57,162.98222902]
["bitfinex","SOLUSD",1741641074151,0.03,119.61,119.6,20.14216157]
["bitfinex","SOLUSD",1741641074329,0.03,119.61,119.58,33.9]
["bitfinex","SOLUSD",1741641074644,59.21730294,119.6,119.58,33.9]
["bitfinex","SOLUSD",1741641074822,59.21730294,119.59,119.53,42.2658]
["bitfinex","SOLUSD",1741641075019,59.21730294,119.56,119.51,59.21730294]
["bitfinex","SOLUSD",1741641075239,9.8,119.55,119.49,8.3689]
["bitfinex","SOLUSD",1741641075448,9.82,119.56,119.52,20.0]
["bitfinex","SOLUSD",1741641075741,236.1626,119.61,119.5,0.14216157]
["bitfinex","SOLUSD",1741641075742,9.82,119.57,119.5,0.14216157]
["bitfinex","SOLUSD",1741641076261,69.03730294,119.57,119.51,59.21730294]
["bitfinex","SOLUSD",1741641076544,69.03730294,119.57,119.47,33.9]
["bitfinex","SOLUSD",1741641076545,59.21730294,119.52,119.47,33.9]
["bitfinex","SOLUSD",1741641076724,69.01730294,119.52,119.46,67.58800294]
["bitfinex","SOLUSD",1741641076921,9.8,119.52,119.49,79.35946451]
["bitfinex","SOLUSD",1741641077126,9.84,119.59,119.5,0.14216157]
["bitfinex","SOLUSD",1741641077339,236.1626,119.61,119.54,59.21730294]
["bitfinex","SOLUSD",1741641077544,9.82,119.6,119.52,93.25946451]
["bitfinex","SOLUSD",1741641077742,0.03,119.61,119.59,59.21730294]
["bitfinex","SOLUSD",1741641077943,0.03,119.61,119.6,59.35946451]
["bitfinex","SOLUSD",1741641078155,0.03,119.61,119.59,93.11730294]
["bitfinex","SOLUSD",1741641078464,0.03,119.61,119.6,59.21730294]
["bitfinex","SOLUSD",1741641078638,0.03,119.61,119.6,59.35946451]
["bitfinex","SOLUSD",1741641079156,0.03,119.61,119.59,93.11730294]
["bitfinex","SOLUSD",1741641079348,0.03,119.61,119.59,42.2616]
["bitfinex","SOLUSD",1741641079554,0.03,119.61,119.59,101.47890294]
["bitfinex","SOLUSD",1741641079756,0.03,119.61,119.59,42.2616]
["bitfinex","SOLUSD",1741641080058,0.03,119.61,119.58,8.3623]
["bitfinex","SOLUSD",1741641080262,0.03,119.61,119.6,20.0]
["bitfinex","SOLUSD",1741641080436,0.03,119.65,119.64,0.14216157]
["bitfinex","SOLUSD",1741641080756,0.03,119.65,119.64,93.25946451]
["bitfinex","SOLUSD",1741641080967,0.03,119.65,119.64,33.9]
["bitfinex","SOLUSD",1741641081289,0.03,119.65,119.64,93.25946451]
["bitfinex","SOLUSD",1741641081555,0.03,119.65,119.64,101.61786451]
["bitfinex","SOLUSD",1741641082944,0.03,119.65,119.64,101.47570294]
["bitfinex","SOLUSD",1741641083139,0.03,119.65,119.64,67.71786451]
["bitfinex","SOLUSD",1741641084232,0.03,119.65,119.64,67.57570294]
["bitfinex","SOLUSD",1741641084634,9.94,119.7,119.64,67.71786451]
["bitfinex","SOLUSD",1741641084944,65.34520294,119.73,119.67,59.21730294]
["bitfinex","SOLUSD",1741641085149,69.19730294,119.72,119.66,59.21730294]
["bitfinex","SOLUSD",1741641085665,59.21730294,119.73,119.67,67.57360294]
["bitfinex","SOLUSD",1741641085849,10.0,119.72,119.67,67.57360294]
["bitfinex","SOLUSD",1741641086938,69.21730294,119.72,119.67,8.3563]
["bitfinex","SOLUSD",1741641087557,59.21730294,119.7,119.66,8.3567]
["bitfinex","SOLUSD",1741641087755,59.21730294,119.69,119.65,8.3574]
["bitfinex","SOLUSD",1741641087954,59.21730294,119.69,119.64,101.47530294]
["bitfinex","SOLUSD",1741641088154,59.21730294,119.7,119.64,101.47530294]
["bitfinex","SOLUSD",1741641088757,59.21730294,119.69,119.64,42.258]
["bitfinex","SOLUSD",1741641089060,59.21730294,119.68,119.62,33.9]
["bitfinex","SOLUSD",1741641089360,59.21730294,119.68,119.57,33.9]
["bitfinex","SOLUSD",1741641089361,59.21730294,119.63,119.57,33.9]
["bitfinex","SOLUSD",1741641089665,59.21730294,119.61,119.57,8.3633]
["bitfinex","SOLUSD",1741641089964,59.21730294,119.59,119.55,0.063]
["bitfinex","SOLUSD",1741641090131,59.21730294,119.59,119.55,8.4274]
["bitfinex","SOLUSD",1741641090332,59.21730294,119.6,119.55,8.4274]
["bitfinex","SOLUSD",1741641090738,59.21730294,119.59,119.55,0.063]
["bitfinex","SOLUSD",1741641090932,59.21730294,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641091150,10.06,119.57,119.55,0.063]
["bitfinex","SOLUSD",1741641091359,10.06,119.58,119.55,93.18030294]
["bitfinex","SOLUSD",1741641091662,10.06,119.58,119.55,33.963]
["bitfinex","SOLUSD",1741641092449,59.21730294,119.57,119.55,33.963]
["bitfinex","SOLUSD",1741641092662,59.21730294,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641093242,59.21730294,119.57,119.55,0.063]
["bitfinex","SOLUSD",1741641093659,59.21730294,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641093942,59.21730294,119.57,119.55,0.063]
["bitfinex","SOLUSD",1741641094143,10.06,119.58,119.55,0.063]
["bitfinex","SOLUSD",1741641094573,69.27730294,119.58,119.55,0.063]
["bitfinex","SOLUSD",1741641095167,59.21730294,119.57,119.55,0.063]
["bitfinex","SOLUSD",1741641095372,59.21730294,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641096475,59.21730294,119.57,119.55,0.063]
["bitfinex","SOLUSD",1741641097055,59.21730294,119.58,119.55,0.063]
["bitfinex","SOLUSD",1741641097255,10.06,119.57,119.55,0.063]
["bitfinex","SOLUSD",1741641097561,69.27730294,119.57,119.55,0.063]
["bitfinex","SOLUSD",1741641097750,90.1614,119.6,119.55,0.063]
["bitfinex","SOLUSD",1741641097751,10.06,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641097951,69.27730294,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641098579,20.28432314,119.52,119.44,8.3724]
["bitfinex","SOLUSD",1741641098764,59.21730294,119.46,119.43,0.063]
["bitfinex","SOLUSD",1741641099068,59.21730294,119.44,119.43,0.063]
["bitfinex","SOLUSD",1741641099267,10.14,119.46,119.43,0.063]
["bitfinex","SOLUSD",1741641099268,59.21730294,119.45,119.43,0.063]
["bitfinex","SOLUSD",1741641099442,10.14,119.46,119.43,0.063]
["bitfinex","SOLUSD",1741641100246,81.8,119.54,119.44,0.14216157]
["bitfinex","SOLUSD",1741641100453,11.81805963,119.56,119.44,0.14216157]
["bitfinex","SOLUSD",1741641100454,69.39730294,119.56,119.49,59.21730294]
["bitfinex","SOLUSD",1741641100671,69.39730294,119.56,119.5,59.21730294]
["bitfinex","SOLUSD",1741641101069,59.21730294,119.55,119.5,8.3682]
["bitfinex","SOLUSD",1741641101281,10.18,119.56,119.5,42.2682]
["bitfinex","SOLUSD",1741641101569,10.18,119.56,119.52,59.21730294]
["bitfinex","SOLUSD",1741641101756,10.18,119.56,119.51,0.14216157]
["bitfinex","SOLUSD",1741641101757,10.18,119.56,119.51,93.25946451]
["bitfinex","SOLUSD",1741641102089,69.39730294,119.56,119.51,33.9]
["bitfinex","SOLUSD",1741641102873,59.21730294,119.54,119.48,67.72876451]
["bitfinex","SOLUSD",1741641103082,59.21730294,119.55,119.49,59.21730294]
["bitfinex","SOLUSD",1741641103266,59.21730294,119.54,119.49,8.3689]
["bitfinex","SOLUSD",1741641103581,59.21730294,119.52,119.46,59.21730294]
["bitfinex","SOLUSD",1741641103881,59.21730294,119.52,119.46,8.371]
["bitfinex","SOLUSD",1741641104060,59.21730294,119.52,119.46,67.58830294]
["bitfinex","SOLUSD",1741641104256,10.14,119.54,119.48,59.21730294]
["bitfinex","SOLUSD",1741641104456,69.35730294,119.54,119.48,59.21730294]
["bitfinex","SOLUSD",1741641104775,10.14,119.54,119.48,59.21730294]
["bitfinex","SOLUSD",1741641105078,102.7049,119.59,119.52,59.21730294]
["bitfinex","SOLUSD",1741641105079,81.8,119.59,119.52,59.21730294]
["bitfinex","SOLUSD",1741641105274,69.39730294,119.58,119.53,8.3661]
["bitfinex","SOLUSD",1741641105477,59.21730294,119.62,119.55,59.35946451]
["bitfinex","SOLUSD",1741641105683,77.75750294,119.62,119.56,59.21730294]
["bitfinex","SOLUSD",1741641105879,0.03,119.65,119.57,59.21730294]
["bitfinex","SOLUSD",1741641106062,59.21730294,119.61,119.56,33.9]
["bitfinex","SOLUSD",1741641106268,59.21730294,119.59,119.53,122.39860294]
["bitfinex","SOLUSD",1741641106490,59.21730294,119.59,119.53,88.49860294]
["bitfinex","SOLUSD",1741641106663,59.21730294,119.59,119.53,67.58340294]
["bitfinex","SOLUSD",1741641106982,59.21730294,119.59,119.53,8.3661]
["bitfinex","SOLUSD",1741641107160,59.21730294,119.59,119.53,59.21730294]
["bitfinex","SOLUSD",1741641107367,59.21730294,119.57,119.52,8.3668]
["bitfinex","SOLUSD",1741641108381,59.21730294,119.58,119.52,88.56410294]
["bitfinex","SOLUSD",1741641108687,59.21730294,119.58,119.52,8.4298]
["bitfinex","SOLUSD",1741641108977,59.21730294,119.58,119.52,67.64710294]
["bitfinex","SOLUSD",1741641109161,59.21730294,119.58,119.52,88.56410294]
["bitfinex","SOLUSD",1741641109362,221.58,119.59,119.55,59.21730294]
["bitfinex","SOLUSD",1741641109576,280.79730294,119.59,119.53,59.21730294]
["bitfinex","SOLUSD",1741641110156,280.79730294,119.59,119.52,122.46410294]
["bitfinex","SOLUSD",1741641110455,231.8,119.59,119.54,59.21730294]
["bitfinex","SOLUSD",1741641110766,231.8,119.59,119.53,59.35946451]
["bitfinex","SOLUSD",1741641110968,231.8,119.59,119.53,93.25946451]
["bitfinex","SOLUSD",1741641111305,291.01730294,119.59,119.54,8.3654]
["bitfinex","SOLUSD",1741641111657,231.8,119.59,119.55,59.35946451]
["bitfinex","SOLUSD",1741641111859,231.8,119.59,119.55,93.25946451]
["bitfinex","SOLUSD",1741641112058,59.21730294,119.64,119.57,59.21730294]
["bitfinex","SOLUSD",1741641112266,10.3,119.63,119.58,59.21730294]
["bitfinex","SOLUSD",1741641112973,10.3,119.63,119.6,59.21730294]
["bitfinex","SOLUSD",1741641113177,10.31,119.65,119.6,93.11730294]
["bitfinex","SOLUSD",1741641113481,10.31,119.65,119.61,88.47900294]
["bitfinex","SOLUSD",1741641113687,10.31,119.65,119.61,29.2617]
["bitfinex","SOLUSD",1741641114070,0.03,119.65,119.61,88.47900294]
["bitfinex","SOLUSD",1741641115090,0.03,119.65,119.6,42.261]
["bitfinex","SOLUSD",1741641115091,59.21730294,119.64,119.6,42.261]
["bitfinex","SOLUSD",1741641115296,0.03,119.65,119.6,122.38130294]
["bitfinex","SOLUSD",1741641115586,0.03,119.65,119.6,42.261]
["bitfinex","SOLUSD",1741641115760,141.01730294,119.64,119.57,1.532]
["bitfinex","SOLUSD",1741641115965,81.8,119.64,119.58,8.3621]
["bitfinex","SOLUSD",1741641116275,141.01730294,119.64,119.58,8.3621]
["bitfinex","SOLUSD",1741641116481,59.21730294,119.62,119.58,8.3621]
["bitfinex","SOLUSD",1741641116786,10.34,119.61,119.58,8.3621]
["bitfinex","SOLUSD",1741641117296,10.34,119.61,119.57,8.3633]
["bitfinex","SOLUSD",1741641117591,0.03,119.65,119.59,59.21730294]
["bitfinex","SOLUSD",1741641117777,10.37,119.65,119.6,59.21730294]
["bitfinex","SOLUSD",1741641117974,10.37,119.65,119.58,60.61324626]
["bitfinex","SOLUSD",1741641118185,0.03,119.65,119.63,59.21730294]
["bitfinex","SOLUSD",1741641118364,0.03,119.65,119.61,93.25946451]
["bitfinex","SOLUSD",1741641118562,0.03,119.65,119.6,94.70890294]
["bitfinex","SOLUSD",1741641119101,59.24730294,119.65,119.6,35.4916]
["bitfinex","SOLUSD",1741641119395,0.03,119.65,119.61,29.2617]
["bitfinex","SOLUSD",1741641119594,0.03,119.65,119.61,88.47900294]
["bitfinex","SOLUSD",1741641119978,0.03,119.65,119.61,8.3605]
["bitfinex","SOLUSD",1741641120182,59.24730294,119.65,119.6,43.8524]
["bitfinex","SOLUSD",1741641120396,0.03,119.65,119.6,43.8524]
["bitfinex","SOLUSD",1741641120595,0.03,119.65,119.6,103.06970294]
["bitfinex","SOLUSD",1741641122176,59.24730294,119.65,119.6,42.2608]
["bitfinex","SOLUSD",1741641122389,0.03,119.65,119.6,101.47810294]
["bitfinex","SOLUSD",1741641122569,0.03,119.65,119.6,122.38110294]
["bitfinex","SOLUSD",1741641122764,0.03,119.65,119.6,42.2608]
["bitfinex","SOLUSD",1741641122765,59.21730294,119.64,119.6,42.2608]
["bitfinex","SOLUSD",1741641122992,59.24730294,119.65,119.6,42.2608]
["bitfinex","SOLUSD",1741641123200,10.48,119.64,119.6,42.2608]
["bitfinex","SOLUSD",1741641123570,10.48,119.64,119.6,63.1638]
["bitfinex","SOLUSD",1741641123862,10.48,119.64,119.6,122.38110294]
["bitfinex","SOLUSD",1741641124068,0.0001,119.65,119.64,0.28432314]
["bitfinex","SOLUSD",1741641124287,0.0001,119.65,119.64,93.25946451]
["bitfinex","SOLUSD",1741641124672,0.0001,119.65,119.64,93.40162608]
["bitfinex","SOLUSD",1741641125067,0.0001,119.65,119.64,93.25946451]
["bitfinex","SOLUSD",1741641125282,0.0001,119.65,119.64,93.40162608]
["bitfinex","SOLUSD",1741641125487,0.0001,119.65,119.64,101.76002608]
["bitfinex","SOLUSD",1741641126669,0.0001,119.65,119.63,14.8274]
["bitfinex","SOLUSD",1741641126896,0.0001,119.65,119.63,8.3587]
["bitfinex","SOLUSD",1741641128493,59.21740294,119.65,119.59,56.3957]
["bitfinex","SOLUSD",1741641128699,0.0001,119.65,119.62,59.35946451]
["bitfinex","SOLUSD",1741641128875,0.0001,119.65,119.64,59.21730294]
["bitfinex","SOLUSD",1741641129498,0.0001,119.65,119.64,93.25946451]
["bitfinex","SOLUSD",1741641130187,0.0001,119.65,119.64,101.61786451]
["bitfinex","SOLUSD",1741641131400,221.46,119.74,119.68,20.0]
["bitfinex","SOLUSD",1741641131605,3.2380181,119.77,119.73,59.21730294]
["bitfinex","SOLUSD",1741641131773,3.2380181,119.77,119.76,59.21730294]
["bitfinex","SOLUSD",1741641131981,3.2380181,119.77,119.76,67.56730294]
["bitfinex","SOLUSD",1741641132193,1.81e-05,119.77,119.76,67.56730294]
["bitfinex","SOLUSD",1741641132514,81.8,119.87,119.79,20.0]
["bitfinex","SOLUSD",1741641132800,59.21730294,119.9,119.77,4.81857762]
["bitfinex","SOLUSD",1741641132979,81.8,119.93,119.81,0.14216157]
["bitfinex","SOLUSD",1741641133175,10.7,119.94,119.85,0.14216157]
["bitfinex","SOLUSD",1741641133376,59.21730294,119.92,119.85,93.11730294]
["bitfinex","SOLUSD",1741641133576,59.21730294,119.87,119.85,0.14216157]
["bitfinex","SOLUSD",1741641133776,11.26,119.87,119.82,59.21730294]
["bitfinex","SOLUSD",1741641134092,11.26,119.91,119.85,59.21730294]
["bitfinex","SOLUSD",1741641134290,87.9602,119.95,119.87,59.21730294]
["bitfinex","SOLUSD",1741641134495,87.9602,119.95,119.85,33.9]
["bitfinex","SOLUSD",1741641134496,81.8,119.95,119.9,59.21730294]
["bitfinex","SOLUSD",1741641134688,11.26,119.96,119.91,59.21730294]
["bitfinex","SOLUSD",1741641135179,59.21730294,119.93,119.87,33.9]
["bitfinex","SOLUSD",1741641135502,59.21730294,119.91,119.84,93.25946451]
["bitfinex","SOLUSD",1741641135806,59.21730294,119.88,119.82,63.1104]
["bitfinex","SOLUSD",1741641135978,11.24,119.91,119.87,8.3423]
["bitfinex","SOLUSD",1741641136180,59.21730294,119.92,119.87,8.3423]
["bitfinex","SOLUSD",1741641136486,59.21730294,119.91,119.85,8.3436]
["bitfinex","SOLUSD",1741641136799,20.0,119.91,119.85,8.3436]
["bitfinex","SOLUSD",1741641137104,20.0,119.93,119.88,59.21730294]
["bitfinex","SOLUSD",1741641137304,221.4,119.97,119.91,59.21730294]
["bitfinex","SOLUSD",1741641137474,70.41730294,119.96,119.9,59.21730294]
["bitfinex","SOLUSD",1741641137801,70.41730294,119.95,119.89,59.21730294]
["bitfinex","SOLUSD",1741641138006,20.0,119.92,119.85,33.9]
["bitfinex","SOLUSD",1741641138197,59.21730294,119.89,119.83,67.56240294]
["bitfinex","SOLUSD",1741641138506,70.39730294,119.89,119.83,101.46240294]
["bitfinex","SOLUSD",1741641138974,11.18,119.89,119.83,8.3451]
["bitfinex","SOLUSD",1741641139381,59.21730294,119.88,119.83,8.3451]
["bitfinex","SOLUSD",1741641139679,20.0,119.89,119.83,8.3451]
["bitfinex","SOLUSD",1741641139894,81.8,119.92,119.85,59.21730294]
["bitfinex","SOLUSD",1741641140102,20.0,119.91,119.86,67.56030294]
["bitfinex","SOLUSD",1741641140303,79.21730294,119.91,119.86,8.343]
["bitfinex","SOLUSD",1741641140479,20.0,119.91,119.86,67.56030294]
["bitfinex","SOLUSD",1741641140685,59.21730294,119.91,119.85,42.2436]
["bitfinex","SOLUSD",1741641140896,70.33730294,119.9,119.85,42.2436]
["bitfinex","SOLUSD",1741641141200,59.21730294,119.88,119.85,33.9]
["bitfinex","SOLUSD",1741641141410,59.21730294,119.88,119.82,59.21730294]
["bitfinex","SOLUSD",1741641141589,59.21730294,119.89,119.84,59.21730294]
["bitfinex","SOLUSD",1741641141792,59.21730294,119.87,119.82,33.9]
["bitfinex","SOLUSD",1741641141987,11.12,119.9,119.86,59.21730294]
["bitfinex","SOLUSD",1741641142295,11.12,119.9,119.86,93.11730294]
["bitfinex","SOLUSD",1741641142699,11.12,119.9,119.86,33.9]
["bitfinex","SOLUSD",1741641142908,11.12,119.9,119.86,59.21730294]
["bitfinex","SOLUSD",1741641143510,11.12,119.9,119.86,93.11730294]
["bitfinex","SOLUSD",1741641143683,11.2,119.91,119.86,33.9]
["bitfinex","SOLUSD",1741641143884,11.2,119.91,119.87,59.21730294]
["bitfinex","SOLUSD",1741641144084,11.2,119.91,119.9,59.21730294]
["bitfinex","SOLUSD",1741641144303,59.24730294,119.96,119.89,59.21730294]
["bitfinex","SOLUSD",1741641144304,70.41730294,119.95,119.89,59.21730294]
["bitfinex","SOLUSD",1741641144504,59.21730294,119.95,119.89,59.21730294]
["bitfinex","SOLUSD",1741641144713,11.18,119.94,119.89,59.21730294]
["bitfinex","SOLUSD",1741641144902,11.18,119.94,119.88,63.0957]
["bitfinex","SOLUSD",1741641145098,11.18,119.94,119.9,59.21730294]
["bitfinex","SOLUSD",1741641145417,0.03,119.96,119.91,59.21730294]
["bitfinex","SOLUSD",1741641145711,0.03,119.96,119.95,59.35946451]
["bitfinex","SOLUSD",1741641146008,0.03,119.96,119.95,93.11730294]
["bitfinex","SOLUSD",1741641146199,59.21730294,120.02,119.95,101.59626451]
["bitfinex","SOLUSD",1741641146508,11.14,120.03,119.98,59.21730294]
["bitfinex","SOLUSD",1741641147310,11.14,120.03,119.95,88.39610294]
["bitfinex","SOLUSD",1741641147482,11.14,120.03,119.96,59.21730294]
["bitfinex","SOLUSD",1741641147679,70.35730294,120.03,119.97,59.21730294]
["bitfinex","SOLUSD",1741641147879,11.14,120.03,119.98,59.21730294]
["bitfinex","SOLUSD",1741641148106,70.35730294,120.03,119.99,8.334]
["bitfinex","SOLUSD",1741641148308,11.14,120.03,119.99,8.334]
["bitfinex","SOLUSD",1741641148618,221.08,120.05,120.0,59.21730294]
["bitfinex","SOLUSD",1741641148783,221.08,120.05,119.97,20.8376]
["bitfinex","SOLUSD",1741641148784,59.21730294,120.03,119.98,8.3344]
["bitfinex","SOLUSD",1741641148983,59.21730294,120.02,119.97,33.9]
["bitfinex","SOLUSD",1741641149207,62.42532104,120.01,119.97,42.2354]
["bitfinex","SOLUSD",1741641149413,3.2080181,120.01,119.97,33.9]
["bitfinex","SOLUSD",1741641149621,62.42532104,120.01,119.97,42.2354]
["bitfinex","SOLUSD",1741641150102,3.2080181,120.01,120.0,59.21730294]
["bitfinex","SOLUSD",1741641150286,3.2080181,120.01,120.0,152.47676745]
["bitfinex","SOLUSD",1741641150801,3.2080181,120.01,120.0,93.25946451]
["bitfinex","SOLUSD",1741641151108,11.06,120.08,120.0,93.25946451]
["bitfinex","SOLUSD",1741641151109,8.3208,120.18,120.03,0.28432314]
["bitfinex","SOLUSD",1741641151334,59.21730294,120.14,120.08,59.21730294]
["bitfinex","SOLUSD",1741641151490,59.21730294,120.11,120.05,59.21730294]
["bitfinex","SOLUSD",1741641151813,59.21730294,120.07,120.03,33.8999819]
["bitfinex","SOLUSD",1741641151998,11.32,120.06,120.0,33.8999819]
["bitfinex","SOLUSD",1741641152200,11.32,120.05,119.98,29.45582314]
["bitfinex","SOLUSD",1741641152399,11.32,120.05,119.98,8.3347]
["bitfinex","SOLUSD",1741641152929,59.21730294,120.05,119.99,59.21730294]
["bitfinex","SOLUSD",1741641153130,70.55730294,120.04,119.98,8.3347]
["bitfinex","SOLUSD",1741641153316,83.8,120.08,119.98,8.3347]
["bitfinex","SOLUSD",1741641153317,59.21730294,120.02,119.98,8.3347]
["bitfinex","SOLUSD",1741641153511,11.36,120.01,119.97,8.3352]
["bitfinex","SOLUSD",1741641154014,11.56,120.07,120.01,0.14216157]
["bitfinex","SOLUSD",1741641154200,70.77730294,120.07,120.02,8.3319]
["bitfinex","SOLUSD",1741641154407,59.21730294,120.06,120.01,33.9]
["bitfinex","SOLUSD",1741641154603,19.8887,120.07,120.02,0.14216157]
["bitfinex","SOLUSD",1741641154604,11.56,120.07,120.02,0.14216157]
["bitfinex","SOLUSD",1741641154804,232.58,120.09,120.02,34.04216157]
["bitfinex","SOLUSD",1741641155308,11.8,120.13,120.04,0.14216157]
["bitfinex","SOLUSD",1741641155507,11.8,120.13,120.04,34.04216157]
["bitfinex","SOLUSD",1741641155720,59.21730294,120.12,120.06,59.21730294]
["bitfinex","SOLUSD",1741641155912,59.21730294,120.12,120.05,59.21730294]
["bitfinex","SOLUSD",1741641156119,59.21730294,120.1,120.05,8.3298]
["bitfinex","SOLUSD",1741641156603,8.325,120.12,120.03,8.331]
["bitfinex","SOLUSD",1741641156810,12.72,120.11,120.08,59.21730294]
["bitfinex","SOLUSD",1741641157005,59.21730294,120.14,120.08,59.21730294]
["bitfinex","SOLUSD",1741641157006,12.82,120.12,120.08,59.21730294]
["bitfinex","SOLUSD",1741641157201,12.82,120.12,120.07,59.21730294]
["bitfinex","SOLUSD",1741641157405,12.82,120.12,120.03,8.331]
["bitfinex","SOLUSD",1741641157605,59.21730294,120.08,120.03,8.331]
["bitfinex","SOLUSD",1741641157896,59.21730294,120.08,120.02,67.54900294]
["bitfinex","SOLUSD",1741641158106,20.0,120.09,120.02,88.37880294]
["bitfinex","SOLUSD",1741641158310,59.21730294,120.08,120.02,67.54900294]
["bitfinex","SOLUSD",1741641158711,59.21730294,120.07,120.02,8.3317]
["bitfinex","SOLUSD",1741641158907,12.8,120.06,120.02,8.3317]
["bitfinex","SOLUSD",1741641159127,12.8,120.06,120.02,67.54900294]
["bitfinex","SOLUSD",1741641159328,12.8,120.06,119.99,8.334]
["bitfinex","SOLUSD",1741641159511,12.8,120.06,120.02,59.21730294]
["bitfinex","SOLUSD",1741641159711,12.8,120.06,120.03,59.21730294]
["bitfinex","SOLUSD",1741641160227,12.8,120.07,120.05,8.3298]
["bitfinex","SOLUSD",1741641160402,8.324,120.14,120.06,59.21730294]
["bitfinex","SOLUSD",1741641160607,220.72,120.16,120.13,59.21730294]
["bitfinex","SOLUSD",1741641160832,220.72,120.16,120.14,59.21730294]
["bitfinex","SOLUSD",1741641161528,220.72,120.16,120.15,59.21730294]
["bitfinex","SOLUSD",1741641161731,13.08,120.19,120.15,93.11730294]
["bitfinex","SOLUSD",1741641161932,13.08,120.19,120.18,59.21730294]
["bitfinex","SOLUSD",1741641162232,220.7,120.23,120.17,0.14216157]
["bitfinex","SOLUSD",1741641162529,220.7,120.23,120.2,59.21730294]
["bitfinex","SOLUSD",1741641162724,3.2080181,120.25,120.2,33.9]
["bitfinex","SOLUSD",1741641162925,3.2080181,120.25,120.18,6.18196157]
["bitfinex","SOLUSD",1741641162926,3.2080181,120.25,120.19,0.14216157]
["bitfinex","SOLUSD",1741641163434,3.2080181,120.25,120.24,59.21730294]
["bitfinex","SOLUSD",1741641163806,62.42532104,120.25,120.19,59.21730294]
["bitfinex","SOLUSD",1741641164007,16.5280181,120.25,120.2,59.21730294]
["bitfinex","SOLUSD",1741641164224,16.5280181,120.25,120.18,6.0398]
["bitfinex","SOLUSD",1741641164225,16.5280181,120.25,120.18,8.3204]
["bitfinex","SOLUSD",1741641164431,245.4240181,120.25,120.18,8.3204]
["bitfinex","SOLUSD",1741641164634,59.21730294,120.24,120.18,59.21730294]
["bitfinex","SOLUSD",1741641164813,279.79730294,120.25,120.19,59.21730294]
["bitfinex","SOLUSD",1741641165134,220.58,120.25,120.19,59.21730294]
["bitfinex","SOLUSD",1741641165339,59.21730294,120.24,120.18,59.21730294]
["bitfinex","SOLUSD",1741641165507,59.21730294,120.24,120.15,59.21730294]
["bitfinex","SOLUSD",1741641165508,59.21730294,120.21,120.15,59.21730294]
["bitfinex","SOLUSD",1741641165830,13.32,120.23,120.18,59.21730294]
["bitfinex","SOLUSD",1741641166011,19.1976107,120.23,120.13,14.3639]
["bitfinex","SOLUSD",1741641166214,19.1976107,120.23,120.12,9.8621]
["bitfinex","SOLUSD",1741641166430,59.21730294,120.22,120.16,59.21730294]
["bitfinex","SOLUSD",1741641166635,20.0,120.2,120.14,59.21730294]
["bitfinex","SOLUSD",1741641166825,59.21730294,120.18,120.12,59.21730294]
["bitfinex","SOLUSD",1741641167025,72.55730294,120.17,120.11,93.11730294]
["bitfinex","SOLUSD",1741641167239,2.0,120.22,120.16,59.21730294]
["bitfinex","SOLUSD",1741641167240,13.9,120.22,120.16,59.21730294]
["bitfinex","SOLUSD",1741641167419,5.8776107,120.23,120.16,33.9]
["bitfinex","SOLUSD",1741641167613,5.8776107,120.23,120.13,33.9]
["bitfinex","SOLUSD",1741641167614,59.21730294,120.22,120.13,33.9]
["bitfinex","SOLUSD",1741641167934,59.21730294,120.22,120.16,59.21730294]
["bitfinex","SOLUSD",1741641168241,5.8776107,120.23,120.18,59.21730294]
["bitfinex","SOLUSD",1741641168413,14.02,120.21,120.17,59.21730294]
["bitfinex","SOLUSD",1741641168613,14.02,120.21,120.16,59.21730294]
["bitfinex","SOLUSD",1741641169037,14.02,120.21,120.13,63.035]
["bitfinex","SOLUSD",1741641169244,14.02,120.21,120.15,59.21730294]
["bitfinex","SOLUSD",1741641169445,73.23730294,120.21,120.15,59.21730294]
["bitfinex","SOLUSD",1741641169614,14.02,120.21,120.15,59.21730294]
["bitfinex","SOLUSD",1741641169816,59.21730294,120.2,120.14,59.21730294]
["bitfinex","SOLUSD",1741641170126,59.21730294,120.2,120.13,8.3243]
["bitfinex","SOLUSD",1741641170314,8.3201,120.19,120.13,59.21730294]
["bitfinex","SOLUSD",1741641170510,67.53740294,120.19,120.13,59.21730294]
["bitfinex","SOLUSD",1741641170749,67.53670294,120.2,120.13,59.21730294]
["bitfinex","SOLUSD",1741641170914,8.3194,120.2,120.13,59.21730294]
["bitfinex","SOLUSD",1741641171115,14.02,120.21,120.18,59.21730294]
["bitfinex","SOLUSD",1741641171322,14.02,120.21,120.19,59.21730294]
["bitfinex","SOLUSD",1741641171619,14.02,120.21,120.16,59.21730294]
["bitfinex","SOLUSD",1741641171825,14.02,120.21,120.13,34.04216157]
["bitfinex","SOLUSD",1741641171826,59.21730294,120.2,120.14,59.21730294]
["bitfinex","SOLUSD",1741641172033,14.02,120.21,120.16,59.21730294]
["bitfinex","SOLUSD",1741641172241,14.02,120.21,120.17,59.21730294]
["bitfinex","SOLUSD",1741641172422,14.02,120.21,120.17,67.53860294]
["bitfinex","SOLUSD",1741641172613,14.02,120.21,120.18,59.21730294]
["bitfinex","SOLUSD",1741641172815,59.21730294,120.2,120.14,67.54090294]
["bitfinex","SOLUSD",1741641173034,81.55600294,120.21,120.15,59.21730294]
["bitfinex","SOLUSD",1741641173238,73.23730294,120.21,120.15,59.21730294]
["bitfinex","SOLUSD",1741641173437,14.02,120.21,120.16,59.21730294]
["bitfinex","SOLUSD",1741641174052,81.55600294,120.21,120.14,67.54090294]
["bitfinex","SOLUSD",1741641174218,59.21730294,120.2,120.14,8.3236]
["bitfinex","SOLUSD",1741641174420,67.53710294,120.2,120.14,8.3236]
["bitfinex","SOLUSD",1741641174821,67.53680294,120.2,120.14,8.3236]
["bitfinex","SOLUSD",1741641175024,59.21730294,120.19,120.14,8.3236]
["bitfinex","SOLUSD",1741641175748,67.53680294,120.2,120.13,67.54140294]
["bitfinex","SOLUSD",1741641176054,5.8776107,120.23,120.18,59.21730294]
["bitfinex","SOLUSD",1741641176350,5.8776107,120.23,120.2,59.21730294]
["bitfinex","SOLUSD",1741641176553,5.8776107,120.23,120.17,20.8033]
["bitfinex","SOLUSD",1741641177246,73.41231364,120.23,120.17,59.21730294]
["bitfinex","SOLUSD",1741641177433,65.09491364,120.23,120.17,59.21730294]
["bitfinex","SOLUSD",1741641177951,5.8776107,120.23,120.19,59.21730294]
["bitfinex","SOLUSD",1741641178320,5.8776107,120.23,120.17,59.21730294]
["bitfinex","SOLUSD",1741641178653,73.41231364,120.23,120.17,67.53860294]
["bitfinex","SOLUSD",1741641178820,59.21730294,120.22,120.17,8.3213]
["bitfinex","SOLUSD",1741641179022,59.21730294,120.21,120.16,8.3222]
["bitfinex","SOLUSD",1741641179243,59.21730294,120.21,120.15,8.3226]
["bitfinex","SOLUSD",1741641179539,59.21730294,120.19,120.15,8.3226]
["bitfinex","SOLUSD",1741641179749,14.26,120.18,120.15,8.3226]
["bitfinex","SOLUSD",1741641180322,14.26,120.18,120.13,0.063]
["bitfinex","SOLUSD",1741641180323,73.47730294,120.18,120.13,0.063]
["bitfinex","SOLUSD",1741641180623,14.26,120.18,120.15,59.21730294]
["bitfinex","SOLUSD",1741641181123,5.8776107,120.18,120.16,59.21730294]
["bitfinex","SOLUSD",1741641181519,8.3174,120.23,120.14,59.21730294]
["bitfinex","SOLUSD",1741641181520,59.21730294,120.2,120.14,59.21730294]
["bitfinex","SOLUSD",1741641181719,29.1108,120.23,120.13,67.60440294]
["bitfinex","SOLUSD",1741641181937,29.1108,120.23,120.16,59.21730294]
["bitfinex","SOLUSD",1741641181938,67.53470294,120.23,120.16,59.21730294]
["bitfinex","SOLUSD",1741641182135,59.21730294,120.21,120.15,59.21730294]
["bitfinex","SOLUSD",1741641182444,59.21730294,120.2,120.13,122.31510294]
["bitfinex","SOLUSD",1741641182649,59.21730294,120.17,120.13,0.063]
["bitfinex","SOLUSD",1741641182949,14.16,120.16,120.13,67.60440294]
["bitfinex","SOLUSD",1741641183164,14.16,120.17,120.13,8.3871]
["bitfinex","SOLUSD",1741641183453,73.37730294,120.17,120.13,0.063]
["bitfinex","SOLUSD",1741641183739,59.21730294,120.15,120.13,0.063]
["bitfinex","SOLUSD",1741641183948,59.21730294,120.14,120.13,0.063]
["bitfinex","SOLUSD",1741641184245,141.01730294,120.14,120.13,0.063]
["bitfinex","SOLUSD",1741641184547,149.34090294,120.14,120.13,0.063]
["bitfinex","SOLUSD",1741641184848,67.54090294,120.14,120.13,0.063]
["bitfinex","SOLUSD",1741641185223,67.68306451,120.14,120.13,0.063]
["bitfinex","SOLUSD",1741641185549,90.1231,120.15,120.13,0.063]
["bitfinex","SOLUSD",1741641185745,59.21730294,120.14,120.13,0.063]
["bitfinex","SOLUSD",1741641186321,59.35946451,120.14,120.13,0.063]
["bitfinex","SOLUSD",1741641186742,67.54090294,120.14,120.13,0.063]
["bitfinex","SOLUSD",1741641187328,59.21730294,120.14,120.13,0.063]
["bitfinex","SOLUSD",1741641187825,67.54090294,120.14,120.13,0.063]
["bitfinex","SOLUSD",1741641188142,81.58090294,120.14,120.13,0.063]
["bitfinex","SOLUSD",1741641188758,73.25730294,120.14,120.13,0.063]
["bitfinex","SOLUSD",1741641188919,59.21730294,120.15,120.13,0.063]
["bitfinex","SOLUSD",1741641189118,14.0,120.14,120.13,0.063]
["bitfinex","SOLUSD",1741641189343,73.21730294,120.14,120.13,0.063]
["bitfinex","SOLUSD",1741641189543,59.21730294,120.14,120.13,0.063]
["bitfinex","SOLUSD",1741641189750,73.17730294,120.14,120.13,0.063]
["bitfinex","SOLUSD",1741641190144,13.94,120.14,120.13,0.063]
["bitfinex","SOLUSD",1741641190749,73.15730294,120.14,120.13,0.063]
["bitfinex","SOLUSD",1741641191155,13.94,120.14,120.13,0.063]
["bitfinex","SOLUSD",1741641191744,73.15730294,120.14,120.13,0.063]
["bitfinex","SOLUSD",1741641191951,81.48090294,120.14,120.13,0.063]
["bitfinex","SOLUSD",1741641192143,73.15730294,120.14,120.13,0.063]
["bitfinex","SOLUSD",1741641192757,81.48090294,120.14,120.13,0.063]
["bitfinex","SOLUSD",1741641194157,13.94,120.14,120.13,0.063]
["bitfinex","SOLUSD",1741641194641,73.15730294,120.14,120.13,0.063]
["bitfinex","SOLUSD",1741641194842,81.48090294,120.14,120.13,0.063]
["bitfinex","SOLUSD",1741641195560,81.62306451,120.14,120.13,0.063]
["bitfinex","SOLUSD",1741641197040,67.68306451,120.14,120.13,0.063]
["bitfinex","SOLUSD",1741641198166,301.82306451,120.14,120.13,0.063]
["bitfinex","SOLUSD",1741641199372,301.82306451,120.14,120.13,0.0001]
["bitfinex","SOLUSD",1741641199570,0.14216157,120.13,120.03,8.3312]
["bitfinex","SOLUSD",1741641199741,59.21730294,120.09,120.03,67.54850294]
["bitfinex","SOLUSD",1741641199941,13.54,120.08,120.03,67.54850294]
["bitfinex","SOLUSD",1741641200140,13.52,120.07,120.03,67.54850294]
["bitfinex","SOLUSD",1741641200361,59.21730294,120.09,120.03,67.54850294]
["bitfinex","SOLUSD",1741641200362,13.5,120.06,120.03,67.54850294]
["bitfinex","SOLUSD",1741641201969,13.5,120.06,120.04,59.21730294]
["bitfinex","SOLUSD",1741641202869,13.5,120.06,120.04,67.54710294]
["bitfinex","SOLUSD",1741641203071,13.5,120.06,120.04,8.3298]
["bitfinex","SOLUSD",1741641203372,13.5,120.06,120.02,7.8089]
["bitfinex","SOLUSD",1741641203575,220.54,120.14,120.05,59.21730294]
["bitfinex","SOLUSD",1741641203739,72.73730294,120.13,120.07,59.21730294]
["bitfinex","SOLUSD",1741641204255,59.21730294,120.12,120.05,93.11730294]
["bitfinex","SOLUSD",1741641204451,72.73730294,120.13,120.06,59.21730294]
["bitfinex","SOLUSD",1741641204765,220.57,120.14,120.09,59.21730294]
["bitfinex","SOLUSD",1741641204968,13.48,120.12,120.08,59.21730294]
["bitfinex","SOLUSD",1741641205263,13.48,120.12,120.09,8.327]
["bitfinex","SOLUSD",1741641205443,81.02250294,120.12,120.07,8.3284]
["bitfinex","SOLUSD",1741641205644,59.21730294,120.1,120.05,8.3298]
["bitfinex","SOLUSD",1741641205856,59.21730294,120.11,120.05,67.54710294]
["bitfinex","SOLUSD",1741641206068,72.69730294,120.12,120.06,59.21730294]
["bitfinex","SOLUSD",1741641206255,81.02250294,120.12,120.05,67.54710294]
["bitfinex","SOLUSD",1741641206569,59.21730294,120.11,120.05,8.3298]
["bitfinex","SOLUSD",1741641206769,59.21730294,120.1,120.04,8.3303]
["bitfinex","SOLUSD",1741641206965,59.21730294,120.08,120.03,8.3939]
["bitfinex","SOLUSD",1741641207276,67.54360294,120.1,120.04,59.21730294]
["bitfinex","SOLUSD",1741641207773,220.56,120.11,120.06,59.21730294]
["bitfinex","SOLUSD",1741641209169,220.56,120.11,120.07,8.3284]
["bitfinex","SOLUSD",1741641209682,220.56,120.11,120.07,88.36680294]
["bitfinex","SOLUSD",1741641210555,0.03,120.14,120.1,59.21730294]
["bitfinex","SOLUSD",1741641210746,0.03,120.14,120.12,59.21730294]
["bitfinex","SOLUSD",1741641210955,0.03,120.14,120.11,59.21730294]
["bitfinex","SOLUSD",1741641211170,0.03,120.14,120.1,33.9]
["bitfinex","SOLUSD",1741641211354,0.03,120.14,120.12,59.21730294]
["bitfinex","SOLUSD",1741641211556,0.03,120.14,120.11,29.1399]
["bitfinex","SOLUSD",1741641211867,0.03,120.14,120.11,88.35720294]
["bitfinex","SOLUSD",1741641212089,0.03,120.14,120.11,8.3257]
["bitfinex","SOLUSD",1741641212256,0.03,120.14,120.11,67.54300294]
["bitfinex","SOLUSD",1741641212568,0.03,120.14,120.11,122.25720294]
["bitfinex","SOLUSD",1741641213145,0.03,120.14,120.11,88.35720294]
["bitfinex","SOLUSD",1741641213347,0.03,120.14,120.11,29.1399]
["bitfinex","SOLUSD",1741641213965,0.03,120.14,120.13,59.21730294]
["bitfinex","SOLUSD",1741641214470,0.0001,120.14,120.13,93.25946451]
["bitfinex","SOLUSD",1741641214849,0.0001,120.14,120.13,93.11730294]
["bitfinex","SOLUSD",1741641215251,0.0001,120.14,120.11,63.0399]
["bitfinex","SOLUSD",1741641215451,0.0001,120.14,120.11,122.25720294]
["bitfinex","SOLUSD",1741641215652,0.0001,120.14,120.12,59.21730294]
["bitfinex","SOLUSD",1741641215874,0.0001,120.14,120.11,122.25720294]
["bitfinex","SOLUSD",1741641216171,0.0001,120.14,120.12,59.21730294]
["bitfinex","SOLUSD",1741641216546,0.0001,120.14,120.13,59.21730294]
["bitfinex","SOLUSD",1741641217367,0.0001,120.14,120.13,67.54160294]
["bitfinex","SOLUSD",1741641217751,0.0001,120.14,120.1,8.3263]
["bitfinex","SOLUSD",1741641217961,0.0001,120.14,120.11,59.21730294]
["bitfinex","SOLUSD",1741641218157,0.0001,120.14,120.12,59.21730294]
["bitfinex","SOLUSD",1741641219461,0.0001,120.14,120.13,67.54160294]
["bitfinex","SOLUSD",1741641220477,0.0001,120.14,120.12,93.11730294]
["bitfinex","SOLUSD",1741641220653,0.0001,120.14,120.12,8.3246]
["bitfinex","SOLUSD",1741641221677,0.0001,120.14,120.11,0.14216157]
["bitfinex","SOLUSD",1741641221877,0.0001,120.14,120.13,59.21730294]
["bitfinex","SOLUSD",1741641222083,0.0001,120.14,120.12,59.21730294]
["bitfinex","SOLUSD",1741641222380,0.0001,120.14,120.11,34.04216157]
["bitfinex","SOLUSD",1741641222381,0.0001,120.14,120.11,72.95320167]
["bitfinex","SOLUSD",1741641222582,0.0001,120.14,120.12,39.05320167]
["bitfinex","SOLUSD",1741641223571,0.0001,120.14,120.13,8.3243]
["bitfinex","SOLUSD",1741641224180,0.0001,120.14,120.13,47.37750167]
["bitfinex","SOLUSD",1741641224569,0.0001,120.14,120.13,47.51966324]
["bitfinex","SOLUSD",1741641224766,0.0001,120.14,120.13,81.41966324]
["bitfinex","SOLUSD",1741641224966,0.0001,120.14,120.13,81.27750167]
["bitfinex","SOLUSD",1741641225277,0.0001,120.14,120.13,81.41966324]
["bitfinex","SOLUSD",1741641225868,0.0001,120.14,120.13,42.2243]
["bitfinex","SOLUSD",1741641226064,0.0001,120.14,120.11,8.3257]
["bitfinex","SOLUSD",1741641226257,0.0001,120.14,120.11,47.37890167]
["bitfinex","SOLUSD",1741641226456,0.0001,120.14,120.13,39.05320167]
["bitfinex","SOLUSD",1741641227779,0.0001,120.14,120.13,47.37750167]
["bitfinex","SOLUSD",1741641228779,0.0001,120.14,120.13,81.41966324]
["bitfinex","SOLUSD",1741641230166,0.0001,120.14,120.13,42.42946157]
["bitfinex","SOLUSD",1741641230361,0.0001,120.14,120.13,81.48266324]
["bitfinex","SOLUSD",1741641234594,0.0001,120.14,120.13,81.62482481]
["bitfinex","SOLUSD",1741641234898,220.48,120.21,120.15,0.14216157]
["bitfinex","SOLUSD",1741641235196,220.48,120.21,120.18,39.05320167]
["bitfinex","SOLUSD",1741641235696,220.48,120.21,120.19,39.05320167]
["bitfinex","SOLUSD",1741641236079,220.48,120.21,120.2,39.05320167]
["bitfinex","SOLUSD",1741641236275,220.48,120.21,120.2,39.19536324]
["bitfinex","SOLUSD",1741641236479,3.1347469,120.25,120.2,72.95320167]
["bitfinex","SOLUSD",1741641236693,3.1347469,120.25,120.21,39.05320167]
["bitfinex","SOLUSD",1741641237195,3.1347469,120.25,120.2,39.05320167]
["bitfinex","SOLUSD",1741641237985,50.50404857,120.25,120.19,72.95320167]
["bitfinex","SOLUSD",1741641238500,51.41320167,120.24,120.18,39.05320167]
["bitfinex","SOLUSD",1741641238681,51.41320167,120.24,120.17,39.05320167]
["bitfinex","SOLUSD",1741641238884,39.05320167,120.23,120.17,39.05320167]
["bitfinex","SOLUSD",1741641239088,39.05320167,120.22,120.16,39.05320167]
["bitfinex","SOLUSD",1741641239397,39.05320167,120.23,120.16,39.05320167]
["bitfinex","SOLUSD",1741641239700,12.36,120.24,120.17,39.05320167]
["bitfinex","SOLUSD",1741641239901,12.36,120.24,120.19,39.05320167]
["bitfinex","SOLUSD",1741641240084,20.6772,120.24,120.19,39.05320167]
["bitfinex","SOLUSD",1741641240285,12.36,120.24,120.19,39.05320167]
["bitfinex","SOLUSD",1741641240496,51.41320167,120.24,120.18,39.05320167]
["bitfinex","SOLUSD",1741641240802,12.36,120.24,120.19,39.05320167]
["bitfinex","SOLUSD",1741641241001,59.72990167,120.24,120.14,40.4168]
["bitfinex","SOLUSD",1741641241205,59.72990167,120.24,120.13,35.5589]
["bitfinex","SOLUSD",1741641241206,39.05320167,120.21,120.13,35.5589]
["bitfinex","SOLUSD",1741641241409,120.85320167,120.22,120.15,39.05320167]
["bitfinex","SOLUSD",1741641241912,39.05320167,120.21,120.15,39.05320167]
["bitfinex","SOLUSD",1741641242103,8.3191,120.21,120.15,39.05320167]
["bitfinex","SOLUSD",1741641242301,120.85320167,120.22,120.16,39.05320167]
["bitfinex","SOLUSD",1741641242611,47.37160167,120.22,120.16,39.05320167]
["bitfinex","SOLUSD",1741641242797,8.3184,120.22,120.17,39.05320167]
["bitfinex","SOLUSD",1741641242998,0.03,120.23,120.18,39.05320167]
["bitfinex","SOLUSD",1741641243307,0.03,120.23,120.2,39.05320167]
["bitfinex","SOLUSD",1741641243813,47.40060167,120.23,120.17,39.05320167]
["bitfinex","SOLUSD",1741641244015,8.3474,120.23,120.18,39.05320167]
["bitfinex","SOLUSD",1741641244203,0.03,120.23,120.18,39.19536324]
["bitfinex","SOLUSD",1741641244512,0.03,120.23,120.19,39.05320167]
["bitfinex","SOLUSD",1741641244688,0.03,120.23,120.18,39.05320167]
["bitfinex","SOLUSD",1741641245310,39.08320167,120.23,120.16,8.3219]
["bitfinex","SOLUSD",1741641245487,39.08320167,120.23,120.17,39.05320167]
["bitfinex","SOLUSD",1741641246199,8.318,120.22,120.17,39.05320167]
["bitfinex","SOLUSD",1741641246519,8.318,120.22,120.17,47.37460167]
["bitfinex","SOLUSD",1741641246717,39.05320167,120.21,120.15,33.9]
["bitfinex","SOLUSD",1741641247010,39.05320167,120.21,120.15,39.05320167]
["bitfinex","SOLUSD",1741641247809,39.05320167,120.2,120.14,39.05320167]
["bitfinex","SOLUSD",1741641248106,120.85320167,120.22,120.16,39.05320167]
["bitfinex","SOLUSD",1741641248314,0.03,120.23,120.18,39.05320167]
["bitfinex","SOLUSD",1741641248810,39.05320167,120.22,120.16,39.05320167]
["bitfinex","SOLUSD",1741641248993,39.05320167,120.21,120.16,39.05320167]
["bitfinex","SOLUSD",1741641249511,8.3474,120.23,120.17,39.05320167]
["bitfinex","SOLUSD",1741641249512,0.03,120.23,120.17,39.05320167]
["bitfinex","SOLUSD",1741641249716,39.08320167,120.23,120.17,39.05320167]
["bitfinex","SOLUSD",1741641249911,39.05320167,120.22,120.16,39.05320167]
["bitfinex","SOLUSD",1741641250304,47.37170167,120.22,120.16,47.37510167]
["bitfinex","SOLUSD",1741641251013,259.48320167,120.23,120.17,39.05320167]
["bitfinex","SOLUSD",1741641251597,259.48320167,120.23,120.18,39.05320167]
["bitfinex","SOLUSD",1741641251897,220.43,120.23,120.21,39.05320167]
["bitfinex","SOLUSD",1741641252113,220.43,120.23,120.19,0.14216157]
["bitfinex","SOLUSD",1741641252114,220.43,120.23,120.18,33.9]
["bitfinex","SOLUSD",1741641252317,220.43,120.23,120.2,39.05320167]
["bitfinex","SOLUSD",1741641252597,220.43,120.23,120.21,8.3187]
["bitfinex","SOLUSD",1741641253011,220.43,120.23,120.2,47.37230167]
["bitfinex","SOLUSD",1741641253389,220.43,120.23,120.21,39.05320167]
["bitfinex","SOLUSD",1741641254721,3.1347469,120.25,120.23,0.14216157]
["bitfinex","SOLUSD",1741641255012,3.1347469,120.25,120.24,39.19536324]
["bitfinex","SOLUSD",1741641255191,4.69e-05,120.25,120.24,112.14856491]
["bitfinex","SOLUSD",1741641256517,220.38,120.34,120.25,0.14216157]
["bitfinex","SOLUSD",1741641256709,220.38,120.34,120.3,39.05320167]
["bitfinex","SOLUSD",1741641257601,220.38,120.34,120.31,39.05320167]
["bitfinex","SOLUSD",1741641258715,220.38,120.34,120.3,39.05320167]
["bitfinex","SOLUSD",1741641259029,39.05320167,120.33,120.27,46.88590167]
["bitfinex","SOLUSD",1741641259201,39.05320167,120.33,120.27,39.05320167]
["bitfinex","SOLUSD",1741641259602,39.05320167,120.31,120.25,47.36920167]
["bitfinex","SOLUSD",1741641259817,11.98,120.3,120.25,47.36920167]
["bitfinex","SOLUSD",1741641260010,11.98,120.3,120.25,8.316]
["bitfinex","SOLUSD",1741641260214,11.98,120.3,120.25,47.36920167]
["bitfinex","SOLUSD",1741641261027,59.34600167,120.3,120.22,8.46016157]
["bitfinex","SOLUSD",1741641261321,59.34600167,120.3,120.24,39.05320167]
["bitfinex","SOLUSD",1741641261723,39.05320167,120.29,120.23,39.05320167]
["bitfinex","SOLUSD",1741641262622,39.05320167,120.28,120.22,47.37120167]
["bitfinex","SOLUSD",1741641262830,8.3141,120.28,120.22,8.318]
["bitfinex","SOLUSD",1741641263126,8.3141,120.28,120.2,39.05320167]
["bitfinex","SOLUSD",1741641263127,39.05320167,120.26,120.2,39.05320167]
["bitfinex","SOLUSD",1741641263626,39.05320167,120.25,120.18,8.3208]
["bitfinex","SOLUSD",1741641263829,11.86,120.24,120.19,39.05320167]
["bitfinex","SOLUSD",1741641264726,11.86,120.24,120.2,8.3194]
["bitfinex","SOLUSD",1741641264927,47.36930167,120.25,120.2,8.3194]
["bitfinex","SOLUSD",1741641265108,47.36930167,120.25,120.19,47.37300167]
["bitfinex","SOLUSD",1741641265315,11.8,120.24,120.19,47.37300167]
["bitfinex","SOLUSD",1741641266017,11.8,120.24,120.19,47.43600167]
["bitfinex","SOLUSD",1741641267530,20.1167,120.24,120.19,47.43600167]
["bitfinex","SOLUSD",1741641267711,11.8,120.24,120.19,47.43600167]
["bitfinex","SOLUSD",1741641268945,59.16990167,120.24,120.19,8.3829]
["bitfinex","SOLUSD",1741641269224,11.8,120.24,120.19,47.43610167]
["bitfinex","SOLUSD",1741641270105,11.8,120.24,120.2,39.05320167]
["bitfinex","SOLUSD",1741641270829,11.8,120.24,120.19,39.11620167]
["bitfinex","SOLUSD",1741641271424,349.46950167,120.25,120.19,39.11620167]
["bitfinex","SOLUSD",1741641271627,11.62,120.23,120.19,39.11620167]
["bitfinex","SOLUSD",1741641272426,11.62,120.23,120.19,0.063]
["bitfinex","SOLUSD",1741641272732,19.9376,120.23,120.19,0.063]
["bitfinex","SOLUSD",1741641272924,19.9373,120.23,120.19,0.063]
["bitfinex","SOLUSD",1741641273127,11.62,120.23,120.19,0.063]
["bitfinex","SOLUSD",1741641273329,11.62,120.23,120.19,39.11620167]
["bitfinex","SOLUSD",1741641274614,11.62,120.23,120.19,0.063]
["bitfinex","SOLUSD",1741641274934,19.9374,120.23,120.19,0.063]
["bitfinex","SOLUSD",1741641275230,11.62,120.23,120.19,0.063]
["bitfinex","SOLUSD",1741641275531,11.62,120.23,120.19,39.11620167]
["bitfinex","SOLUSD",1741641275923,11.62,120.23,120.19,38.5692245]
["bitfinex","SOLUSD",1741641276631,11.62,120.23,120.19,39.05320167]
["bitfinex","SOLUSD",1741641277026,11.62,120.23,120.2,8.3194]
["bitfinex","SOLUSD",1741641277519,11.62,120.23,120.18,39.05320167]
["bitfinex","SOLUSD",1741641277717,11.62,120.23,120.16,29.26986157]
["bitfinex","SOLUSD",1741641277718,11.62,120.23,120.19,39.05320167]
["bitfinex","SOLUSD",1741641277922,19.9373,120.23,120.18,39.05320167]
["bitfinex","SOLUSD",1741641278308,11.62,120.23,120.18,24.44706367]
["bitfinex","SOLUSD",1741641278512,11.62,120.23,120.19,24.38406367]
["bitfinex","SOLUSD",1741641278722,19.9374,120.23,120.18,24.44706367]
["bitfinex","SOLUSD",1741641279132,11.62,120.23,120.18,32.76766367]
["bitfinex","SOLUSD",1741641279513,11.62,120.23,120.19,24.38406367]
["bitfinex","SOLUSD",1741641280142,11.62,120.23,120.18,32.76766367]
["bitfinex","SOLUSD",1741641280332,19.9374,120.23,120.18,32.76766367]
["bitfinex","SOLUSD",1741641280515,11.62,120.23,120.19,24.38406367]
["bitfinex","SOLUSD",1741641281119,19.9374,120.23,120.18,32.76766367]
["bitfinex","SOLUSD",1741641281526,19.9374,120.23,120.18,8.3836]
["bitfinex","SOLUSD",1741641281527,19.938,120.23,120.18,8.3836]
["bitfinex","SOLUSD",1741641281840,11.62,120.23,120.19,24.38406367]
["bitfinex","SOLUSD",1741641282744,11.62,120.23,120.18,0.063]
["bitfinex","SOLUSD",1741641282745,89.8736,120.22,120.18,0.063]
["bitfinex","SOLUSD",1741641282914,24.38406367,120.2,120.18,0.063]
["bitfinex","SOLUSD",1741641283361,114.50336367,120.21,120.18,0.063]
["bitfinex","SOLUSD",1741641283643,24.38406367,120.19,120.18,0.063]
["bitfinex","SOLUSD",1741641285321,32.70416367,120.19,120.18,0.063]
["bitfinex","SOLUSD",1741641285921,8.3201,120.19,120.14,0.063]
["bitfinex","SOLUSD",1741641286128,81.8,120.18,120.14,24.44706367]
["bitfinex","SOLUSD",1741641286327,11.36,120.17,120.14,0.063]
["bitfinex","SOLUSD",1741641287531,8.3222,120.16,120.14,0.063]
["bitfinex","SOLUSD",1741641288353,11.36,120.17,120.14,0.063]
["bitfinex","SOLUSD",1741641288540,11.3,120.16,120.15,24.38406367]
["bitfinex","SOLUSD",1741641288845,81.8,120.18,120.15,24.38406367]
["bitfinex","SOLUSD",1741641288846,11.3,120.18,120.15,24.38406367]
["bitfinex","SOLUSD",1741641289019,11.3,120.18,120.16,24.38406367]
["bitfinex","SOLUSD",1741641289216,32.45766367,120.22,120.16,24.38406367]
["bitfinex","SOLUSD",1741641289454,11.28,120.2,120.18,24.38406367]
["bitfinex","SOLUSD",1741641289656,11.28,120.2,120.19,24.38406367]
["bitfinex","SOLUSD",1741641289951,11.28,120.2,120.18,24.38406367]
["bitfinex","SOLUSD",1741641290320,11.28,120.2,120.17,24.38406367]
["bitfinex","SOLUSD",1741641291424,11.28,120.2,120.18,8.3208]
["bitfinex","SOLUSD",1741641292035,11.28,120.2,120.17,8.3212]
["bitfinex","SOLUSD",1741641292630,11.28,120.2,120.17,32.70526367]
["bitfinex","SOLUSD",1741641294760,11.28,120.2,120.17,32.70526367]
["bitfinex","SOLUSD",1741641295126,11.28,120.2,120.15,32.70696367]
["bitfinex","SOLUSD",1741641295343,11.28,120.2,120.16,24.38406367]
["bitfinex","SOLUSD",1741641295653,11.28,120.2,120.17,32.70556367]
["bitfinex","SOLUSD",1741641295857,11.28,120.2,120.17,53.50936367]
["bitfinex","SOLUSD",1741641296069,11.28,120.2,120.17,8.3215]
["bitfinex","SOLUSD",1741641296232,11.28,120.2,120.16,8.322]
["bitfinex","SOLUSD",1741641296934,19.5994,120.2,120.15,24.38406367]
["bitfinex","SOLUSD",1741641297133,43.98346367,120.2,120.15,8.3227]
["bitfinex","SOLUSD",1741641297467,11.28,120.2,120.15,32.70676367]
["bitfinex","SOLUSD",1741641298550,11.28,120.2,120.15,8.3227]
["bitfinex","SOLUSD",1741641298551,19.5997,120.2,120.15,8.3227]
["bitfinex","SOLUSD",1741641298863,11.28,120.2,120.16,24.38406367]
["bitfinex","SOLUSD",1741641299035,11.28,120.2,120.17,24.38406367]
["bitfinex","SOLUSD",1741641299236,19.5995,120.2,120.15,32.70676367]
["bitfinex","SOLUSD",1741641299454,11.28,120.2,120.15,32.70676367]
["bitfinex","SOLUSD",1741641300256,11.06,120.19,120.17,24.38406367]
["bitfinex","SOLUSD",1741641300961,11.06,120.19,120.16,24.38406367]
["bitfinex","SOLUSD",1741641301265,11.06,120.19,120.14,0.063]
["bitfinex","SOLUSD",1741641301266,35.44406367,120.19,120.14,8.3862]
["bitfinex","SOLUSD",1741641301563,19.3802,120.19,120.14,32.77026367]
["bitfinex","SOLUSD",1741641301860,24.38406367,120.18,120.14,0.063]
["bitfinex","SOLUSD",1741641302363,11.02,120.17,120.14,0.063]
["bitfinex","SOLUSD",1741641303067,24.38406367,120.16,120.14,0.063]
["bitfinex","SOLUSD",1741641303452,106.18406367,120.15,120.13,0.063]
["bitfinex","SOLUSD",1741641303660,32.70766367,120.14,120.13,0.063]
["bitfinex","SOLUSD",1741641305045,32.70766367,120.14,120.06,8.3286]
["bitfinex","SOLUSD",1741641305046,81.94216157,120.13,120.05,8.3927]
["bitfinex","SOLUSD",1741641305269,24.38406367,120.08,120.05,0.063]
["bitfinex","SOLUSD",1741641305468,10.94,120.07,120.05,0.063]
["bitfinex","SOLUSD",1741641305668,43.65276367,120.07,120.05,0.063]
["bitfinex","SOLUSD",1741641305965,24.38406367,120.06,120.05,0.063]
["bitfinex","SOLUSD",1741641306164,19.2687,120.07,120.05,0.063]
["bitfinex","SOLUSD",1741641306370,24.38406367,120.06,120.05,0.063]
["bitfinex","SOLUSD",1741641306758,31.07610141,120.06,120.05,0.063]
["bitfinex","SOLUSD",1741641307268,37.65516298,120.06,120.05,0.063]
["bitfinex","SOLUSD",1741641307454,37.51300141,120.06,120.05,0.063]
["bitfinex","SOLUSD",1741641307778,45.98426298,120.06,120.05,0.063]
["bitfinex","SOLUSD",1741641308071,47.63876298,120.06,120.05,0.063]
["bitfinex","SOLUSD",1741641308276,72.02282665,120.06,120.05,0.063]
["bitfinex","SOLUSD",1741641308476,20.0,120.04,120.03,0.063]
["bitfinex","SOLUSD",1741641308685,44.52622524,120.04,120.03,0.063]
["bitfinex","SOLUSD",1741641309473,0.14216157,120.03,120.01,0.063]
["bitfinex","SOLUSD",1741641309657,32.71596367,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741641309857,24.38406367,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741641310175,35.26406367,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741641310379,50.04246398,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741641312262,58.37436398,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741641314478,58.51652555,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741641315269,58.51652555,120.02,119.91,8.3395]
["bitfinex","SOLUSD",1741641315270,0.14216157,120.0,119.91,8.3395]
["bitfinex","SOLUSD",1741641315491,39.16246398,119.97,119.91,47.50196398]
["bitfinex","SOLUSD",1741641315784,220.68,119.99,119.92,39.16246398]
["bitfinex","SOLUSD",1741641315785,10.74,119.96,119.92,39.16246398]
["bitfinex","SOLUSD",1741641316674,10.74,119.96,119.93,39.16246398]
["bitfinex","SOLUSD",1741641316990,10.74,119.96,119.92,39.16246398]
["bitfinex","SOLUSD",1741641317379,19.0761,119.96,119.91,47.50196398]
["bitfinex","SOLUSD",1741641317685,39.16246398,119.95,119.9,0.063]
["bitfinex","SOLUSD",1741641317887,39.16246398,119.94,119.9,0.063]
["bitfinex","SOLUSD",1741641319402,10.74,119.96,119.91,39.16246398]
["bitfinex","SOLUSD",1741641319689,10.74,119.96,119.9,0.063]
["bitfinex","SOLUSD",1741641319690,39.16246398,119.93,119.9,0.063]
["bitfinex","SOLUSD",1741641319869,47.50126398,119.92,119.9,0.063]
["bitfinex","SOLUSD",1741641320069,49.80246398,119.91,119.9,0.063]
["bitfinex","SOLUSD",1741641320688,131.60246398,119.91,119.9,0.063]
["bitfinex","SOLUSD",1741641321392,92.44,119.91,119.9,0.063]
["bitfinex","SOLUSD",1741641321989,131.60246398,119.91,119.9,0.063]
["bitfinex","SOLUSD",1741641323971,10.64,119.91,119.9,0.063]
["bitfinex","SOLUSD",1741641325186,49.80246398,119.91,119.9,0.063]
["bitfinex","SOLUSD",1741641325775,10.64,119.91,119.9,0.063]
["bitfinex","SOLUSD",1741641326172,220.82,119.93,119.9,0.063]
["bitfinex","SOLUSD",1741641326395,220.82,119.93,119.91,39.16246398]
["bitfinex","SOLUSD",1741641326687,220.82,119.93,119.9,39.22546398]
["bitfinex","SOLUSD",1741641327093,220.82,119.93,119.9,0.063]
["bitfinex","SOLUSD",1741641327691,220.82,119.93,119.9,39.22546398]
["bitfinex","SOLUSD",1741641327892,220.82,119.93,119.9,0.063]
["bitfinex","SOLUSD",1741641328388,220.82,119.93,119.9,8.4032]
["bitfinex","SOLUSD",1741641329772,259.98246398,119.93,119.9,0.063]
["bitfinex","SOLUSD",1741641330082,268.32066398,119.93,119.9,0.063]
["bitfinex","SOLUSD",1741641330477,259.98246398,119.93,119.9,0.063]
["bitfinex","SOLUSD",1741641331694,268.32066398,119.93,119.9,0.063]
["bitfinex","SOLUSD",1741641331886,259.98246398,119.93,119.9,0.063]
["bitfinex","SOLUSD",1741641332087,341.78246398,119.93,119.9,0.063]
["bitfinex","SOLUSD",1741641332291,327.12721796,119.93,119.9,0.063]
["bitfinex","SOLUSD",1741641332678,302.62,119.93,119.9,0.063]
["bitfinex","SOLUSD",1741641333275,327.12721796,119.93,119.9,0.063]
["bitfinex","SOLUSD",1741641334706,302.62,119.93,119.9,0.063]
["bitfinex","SOLUSD",1741641335079,312.98,119.93,119.9,0.063]
["bitfinex","SOLUSD",1741641335407,312.96,119.93,119.9,0.063]
["bitfinex","SOLUSD",1741641336001,302.62,119.93,119.9,24.57021796]
["bitfinex","SOLUSD",1741641336201,302.62,119.93,119.91,24.50721796]
["bitfinex","SOLUSD",1741641336408,302.62,119.93,119.9,0.063]
["bitfinex","SOLUSD",1741641336710,220.82,119.93,119.91,8.3395]
["bitfinex","SOLUSD",1741641339412,333.61181796,119.97,119.92,24.50721796]
["bitfinex","SOLUSD",1741641339591,302.68,119.97,119.93,24.50721796]
["bitfinex","SOLUSD",1741641339787,312.92,119.97,119.93,24.50721796]
["bitfinex","SOLUSD",1741641340684,312.92,119.97,119.93,8.3381]
["bitfinex","SOLUSD",1741641341222,345.76261796,119.97,119.93,8.3381]
["bitfinex","SOLUSD",1741641342180,345.76261796,119.97,119.92,8.3386]
["bitfinex","SOLUSD",1741641342381,24.50721796,119.96,119.92,8.3386]
["bitfinex","SOLUSD",1741641342916,24.50721796,119.96,119.91,8.3395]
["bitfinex","SOLUSD",1741641343209,24.50721796,119.96,119.91,32.84671796]
["bitfinex","SOLUSD",1741641343917,24.50721796,119.96,119.91,8.3395]
["bitfinex","SOLUSD",1741641343918,24.50721796,119.95,119.91,8.3395]
["bitfinex","SOLUSD",1741641344408,24.50721796,119.95,119.9,8.4029]
["bitfinex","SOLUSD",1741641345118,24.50721796,119.94,119.9,0.063]
["bitfinex","SOLUSD",1741641345610,24.50721796,119.93,119.9,0.063]
["bitfinex","SOLUSD",1741641345907,10.12,119.92,119.9,0.063]
["bitfinex","SOLUSD",1741641347013,18.459,119.92,119.9,0.063]
["bitfinex","SOLUSD",1741641347211,10.12,119.92,119.9,0.063]
["bitfinex","SOLUSD",1741641348302,81.8,119.94,119.9,24.57021796]
["bitfinex","SOLUSD",1741641348494,10.06,119.93,119.9,24.57021796]
["bitfinex","SOLUSD",1741641348694,10.06,119.93,119.91,24.50721796]
["bitfinex","SOLUSD",1741641349203,10.06,119.93,119.92,8.3388]
["bitfinex","SOLUSD",1741641350490,10.0,119.95,119.92,32.84601796]
["bitfinex","SOLUSD",1741641350694,10.0,119.95,119.92,53.69321796]
["bitfinex","SOLUSD",1741641353226,10.0,119.95,119.92,29.186]
["bitfinex","SOLUSD",1741641353526,34.50721796,119.95,119.92,8.3388]
["bitfinex","SOLUSD",1741641353711,10.0,119.95,119.92,8.3388]
["bitfinex","SOLUSD",1741641354421,10.0,119.95,119.92,53.69321796]
["bitfinex","SOLUSD",1741641354624,10.0,119.95,119.94,24.50721796]
["bitfinex","SOLUSD",1741641354825,10.0,119.95,119.92,32.84601796]
["bitfinex","SOLUSD",1741641355029,10.0,119.95,119.92,8.3388]
["bitfinex","SOLUSD",1741641356019,253.61301594,119.97,119.92,8.3388]
["bitfinex","SOLUSD",1741641356422,245.27721594,119.97,119.92,32.84601796]
["bitfinex","SOLUSD",1741641356595,220.88,119.97,119.94,24.50721796]
["bitfinex","SOLUSD",1741641356792,220.88,119.97,119.96,24.50721796]
["bitfinex","SOLUSD",1741641357329,0.03,119.98,119.96,32.84331796]
["bitfinex","SOLUSD",1741641357516,9.96,120.02,119.97,24.50721796]
["bitfinex","SOLUSD",1741641357824,220.86,120.03,120.01,24.50721796]
["bitfinex","SOLUSD",1741641358014,220.86,120.03,120.0,24.50721796]
["bitfinex","SOLUSD",1741641358323,220.86,120.03,119.97,35.5175]
["bitfinex","SOLUSD",1741641358324,220.86,120.03,120.01,24.50721796]
["bitfinex","SOLUSD",1741641358909,220.86,120.03,120.02,24.50721796]
["bitfinex","SOLUSD",1741641359312,220.86,120.03,120.02,32.83911796]
["bitfinex","SOLUSD",1741641359733,220.86,120.03,119.97,1.6175]
["bitfinex","SOLUSD",1741641359734,245.36721796,120.03,119.97,1.6175]
["bitfinex","SOLUSD",1741641360024,245.36721796,120.03,119.98,24.50721796]
["bitfinex","SOLUSD",1741641360230,220.86,120.03,120.0,24.50721796]
["bitfinex","SOLUSD",1741641360398,220.86,120.03,120.01,24.50721796]
["bitfinex","SOLUSD",1741641360596,220.86,120.03,119.99,24.50721796]
["bitfinex","SOLUSD",1741641360923,245.36721796,120.03,119.98,24.50721796]
["bitfinex","SOLUSD",1741641361297,220.86,120.03,119.99,32.84111796]
["bitfinex","SOLUSD",1741641361632,245.36721796,120.03,119.95,40.3267]
["bitfinex","SOLUSD",1741641361930,106.30721796,120.02,119.96,24.50721796]
["bitfinex","SOLUSD",1741641362127,24.50721796,120.0,119.94,26.14331796]
["bitfinex","SOLUSD",1741641362324,10.26,119.99,119.94,26.14331796]
["bitfinex","SOLUSD",1741641362528,116.56721796,119.99,119.94,26.14331796]
["bitfinex","SOLUSD",1741641362827,24.50721796,119.98,119.92,30.93391796]
["bitfinex","SOLUSD",1741641363206,24.50721796,119.98,119.92,39.27271796]
["bitfinex","SOLUSD",1741641363416,32.84191796,119.98,119.92,30.93391796]
["bitfinex","SOLUSD",1741641363614,32.84191796,119.98,119.92,39.27261796]
["bitfinex","SOLUSD",1741641364537,124.90151796,119.99,119.93,24.50721796]
["bitfinex","SOLUSD",1741641365210,24.50721796,119.97,119.92,24.50721796]
["bitfinex","SOLUSD",1741641365532,24.50721796,119.95,119.9,0.063]
["bitfinex","SOLUSD",1741641365730,34.70721796,119.94,119.9,0.063]
["bitfinex","SOLUSD",1741641365919,10.2,119.94,119.9,0.063]
["bitfinex","SOLUSD",1741641366116,34.70721796,119.94,119.9,0.063]
["bitfinex","SOLUSD",1741641366319,337.30721796,119.94,119.9,0.063]
["bitfinex","SOLUSD",1741641367029,24.50721796,119.93,119.9,0.063]
["bitfinex","SOLUSD",1741641367535,8.3388,119.92,119.9,0.063]
["bitfinex","SOLUSD",1741641367840,32.84601796,119.92,119.9,0.063]
["bitfinex","SOLUSD",1741641368199,47.55825833,119.92,119.9,0.063]
["bitfinex","SOLUSD",1741641368831,47.55785833,119.93,119.9,0.063]
["bitfinex","SOLUSD",1741641369433,312.8,119.94,119.9,0.063]
["bitfinex","SOLUSD",1741641369735,39.21945833,119.93,119.9,0.063]
["bitfinex","SOLUSD",1741641370447,10.14,119.92,119.9,39.28245833]
["bitfinex","SOLUSD",1741641370651,10.14,119.92,119.9,0.063]
["bitfinex","SOLUSD",1741641371340,10.14,119.92,119.9,39.28245833]
["bitfinex","SOLUSD",1741641371559,10.14,119.92,119.9,47.62245833]
["bitfinex","SOLUSD",1741641371737,220.8,119.94,119.9,47.62245833]
["bitfinex","SOLUSD",1741641371935,10.14,119.93,119.9,47.62245833]
["bitfinex","SOLUSD",1741641372333,10.14,119.93,119.92,39.21945833]
["bitfinex","SOLUSD",1741641372533,10.14,119.93,119.91,39.21945833]
["bitfinex","SOLUSD",1741641372741,10.14,119.93,119.9,8.403]
["bitfinex","SOLUSD",1741641373129,10.14,119.93,119.9,47.62245833]
["bitfinex","SOLUSD",1741641373324,10.14,119.93,119.92,47.55825833]
["bitfinex","SOLUSD",1741641374243,10.14,119.93,119.92,8.3388]
["bitfinex","SOLUSD",1741641375055,10.14,119.93,119.91,8.3395]
["bitfinex","SOLUSD",1741641375242,10.14,119.93,119.9,0.063]
["bitfinex","SOLUSD",1741641375417,10.14,119.93,119.9,8.4031]
["bitfinex","SOLUSD",1741641376033,10.14,119.93,119.91,39.21945833]
["bitfinex","SOLUSD",1741641376518,10.14,119.93,119.9,8.4031]
["bitfinex","SOLUSD",1741641376918,49.35945833,119.93,119.9,0.063]
["bitfinex","SOLUSD",1741641377121,10.14,119.93,119.9,0.063]
["bitfinex","SOLUSD",1741641377339,39.21945833,119.92,119.9,0.063]
["bitfinex","SOLUSD",1741641377535,10.14,119.93,119.9,0.063]
["bitfinex","SOLUSD",1741641377738,39.21945833,119.92,119.9,0.063]
["bitfinex","SOLUSD",1741641378142,100.2782,119.93,119.9,0.063]
["bitfinex","SOLUSD",1741641378324,39.21945833,119.92,119.9,0.063]
["bitfinex","SOLUSD",1741641379323,139.49785833,119.93,119.9,0.063]
["bitfinex","SOLUSD",1741641379527,131.15945833,119.93,119.9,0.063]
["bitfinex","SOLUSD",1741641379950,39.21945833,119.92,119.9,0.063]
["bitfinex","SOLUSD",1741641381130,131.15945833,119.93,119.9,0.063]
["bitfinex","SOLUSD",1741641381538,39.21945833,119.92,119.9,0.063]
["bitfinex","SOLUSD",1741641381828,139.49785833,119.93,119.9,0.063]
["bitfinex","SOLUSD",1741641382134,91.94,119.93,119.9,0.063]
["bitfinex","SOLUSD",1741641382339,81.8,119.93,119.9,0.063]
["bitfinex","SOLUSD",1741641382649,220.8,119.94,119.92,39.21945833]
["bitfinex","SOLUSD",1741641382948,220.8,119.94,119.93,39.21945833]
["bitfinex","SOLUSD",1741641383248,220.8,119.94,119.92,39.21945833]
["bitfinex","SOLUSD",1741641383628,220.8,119.94,119.93,8.3381]
["bitfinex","SOLUSD",1741641384430,220.8,119.94,119.93,47.55755833]
["bitfinex","SOLUSD",1741641384636,220.9,120.0,119.94,0.14216157]
["bitfinex","SOLUSD",1741641384842,230.98,120.0,119.96,39.21945833]
["bitfinex","SOLUSD",1741641385547,270.19945833,120.0,119.95,8.3368]
["bitfinex","SOLUSD",1741641385743,230.98,120.0,119.95,68.39825833]
["bitfinex","SOLUSD",1741641386050,230.98,120.0,119.96,39.21945833]
["bitfinex","SOLUSD",1741641386440,230.98,120.0,119.97,39.21945833]
["bitfinex","SOLUSD",1741641386954,270.19945833,120.0,119.95,8.3368]
["bitfinex","SOLUSD",1741641387159,270.22945833,120.0,119.95,8.3368]
["bitfinex","SOLUSD",1741641388675,278.56305833,120.0,119.95,8.3368]
["bitfinex","SOLUSD",1741641389164,270.22945833,120.0,119.95,8.3368]
["bitfinex","SOLUSD",1741641390237,255.48806546,120.0,119.95,32.81486546]
["bitfinex","SOLUSD",1741641390437,255.48806546,120.0,119.95,8.3368]
["bitfinex","SOLUSD",1741641390763,231.01,120.0,119.95,8.3368]
["bitfinex","SOLUSD",1741641390965,263.82156546,120.0,119.95,8.3368]
["bitfinex","SOLUSD",1741641391165,263.82156546,120.0,119.93,20.8451]
["bitfinex","SOLUSD",1741641391166,24.47806546,119.99,119.93,24.47806546]
["bitfinex","SOLUSD",1741641391469,24.47806546,119.96,119.91,8.3395]
["bitfinex","SOLUSD",1741641391640,34.51806546,119.95,119.91,8.3395]
["bitfinex","SOLUSD",1741641392046,42.85496546,119.95,119.9,0.063]
["bitfinex","SOLUSD",1741641392235,24.47806546,119.94,119.9,0.063]
["bitfinex","SOLUSD",1741641392438,24.47806546,119.93,119.9,0.063]
["bitfinex","SOLUSD",1741641392841,24.47806546,119.92,119.9,0.063]
["bitfinex","SOLUSD",1741641393058,81.8,119.94,119.9,0.063]
["bitfinex","SOLUSD",1741641393059,245.31806546,119.91,119.9,0.063]
["bitfinex","SOLUSD",1741641393636,245.31806546,119.91,119.84,8.344]
["bitfinex","SOLUSD",1741641393957,20.47806546,119.87,119.82,8.3458]
["bitfinex","SOLUSD",1741641394341,39.25161526,119.86,119.81,47.59781526]
["bitfinex","SOLUSD",1741641394664,9.98,119.85,119.82,39.25161526]
["bitfinex","SOLUSD",1741641394961,9.98,119.84,119.82,39.25161526]
["bitfinex","SOLUSD",1741641396059,9.98,119.84,119.81,73.15161526]
["bitfinex","SOLUSD",1741641396266,9.98,119.84,119.81,47.59801526]
["bitfinex","SOLUSD",1741641397561,49.23161526,119.84,119.8,0.063]
["bitfinex","SOLUSD",1741641399272,9.98,119.84,119.8,39.31461526]
["bitfinex","SOLUSD",1741641399592,9.98,119.84,119.81,0.063]
["bitfinex","SOLUSD",1741641399876,90.1432,119.86,119.81,0.063]
["bitfinex","SOLUSD",1741641400046,39.25161526,119.85,119.81,0.063]
["bitfinex","SOLUSD",1741641400249,39.25161526,119.84,119.81,0.063]
["bitfinex","SOLUSD",1741641400955,49.17161526,119.83,119.81,0.063]
["bitfinex","SOLUSD",1741641401869,9.92,119.83,119.81,0.063]
["bitfinex","SOLUSD",1741641402578,39.25161526,119.82,119.81,0.063]
["bitfinex","SOLUSD",1741641402864,381.42539209,119.82,119.81,0.063]
["bitfinex","SOLUSD",1741641403061,299.62539209,119.82,119.81,0.063]
["bitfinex","SOLUSD",1741641403459,299.76755366,119.82,119.81,0.063]
["bitfinex","SOLUSD",1741641403671,0.14216157,119.81,119.8,0.063]
["bitfinex","SOLUSD",1741641403866,39.5359384,119.81,119.8,0.0001]
["bitfinex","SOLUSD",1741641404063,28.49006157,119.79,119.78,0.063]
["bitfinex","SOLUSD",1741641404266,67.74167683,119.79,119.78,0.063]
["bitfinex","SOLUSD",1741641404571,67.59951526,119.79,119.78,0.063]
["bitfinex","SOLUSD",1741641404948,67.8838384,119.79,119.78,0.063]
["bitfinex","SOLUSD",1741641405970,1.79452314,119.78,119.69,39.25161526]
["bitfinex","SOLUSD",1741641406174,39.25161526,119.71,119.66,8.357]
["bitfinex","SOLUSD",1741641406372,10.14,119.7,119.66,8.357]
["bitfinex","SOLUSD",1741641406553,10.14,119.7,119.66,47.60861526]
["bitfinex","SOLUSD",1741641406871,10.14,119.7,119.67,39.25161526]
["bitfinex","SOLUSD",1741641407389,10.14,119.7,119.66,47.60861526]
["bitfinex","SOLUSD",1741641407587,10.14,119.7,119.66,8.357]
["bitfinex","SOLUSD",1741641407773,49.39161526,119.7,119.65,8.73397469]
["bitfinex","SOLUSD",1741641408266,10.14,119.7,119.65,68.87978995]
["bitfinex","SOLUSD",1741641408678,49.39161526,119.7,119.65,8.73397469]
["bitfinex","SOLUSD",1741641408974,10.14,119.7,119.65,47.98558995]
["bitfinex","SOLUSD",1741641409985,39.25161526,119.69,119.65,0.37647469]
["bitfinex","SOLUSD",1741641410272,39.25161526,119.69,119.65,8.73387469]
["bitfinex","SOLUSD",1741641411076,91.94,119.7,119.65,8.73387469]
["bitfinex","SOLUSD",1741641411267,39.25161526,119.69,119.65,8.73387469]
["bitfinex","SOLUSD",1741641412075,39.25161526,119.68,119.65,0.37647469]
["bitfinex","SOLUSD",1741641412286,39.25161526,119.67,119.65,0.37647469]
["bitfinex","SOLUSD",1741641412456,39.25161526,119.66,119.65,0.37647469]
["bitfinex","SOLUSD",1741641414759,39.25161526,119.67,119.65,0.37647469]
["bitfinex","SOLUSD",1741641414976,121.05161526,119.68,119.65,0.37647469]
["bitfinex","SOLUSD",1741641415181,39.25161526,119.68,119.65,8.73407469]
["bitfinex","SOLUSD",1741641416168,10.14,119.7,119.65,8.73407469]
["bitfinex","SOLUSD",1741641416362,39.25161526,119.69,119.65,8.73407469]
["bitfinex","SOLUSD",1741641416569,260.53161526,119.69,119.65,8.73407469]
["bitfinex","SOLUSD",1741641416876,39.25161526,119.68,119.65,8.73407469]
["bitfinex","SOLUSD",1741641417275,39.25161526,119.67,119.65,0.37647469]
["bitfinex","SOLUSD",1741641417971,221.28,119.69,119.65,0.37647469]
["bitfinex","SOLUSD",1741641417972,39.25161526,119.68,119.65,0.37647469]
["bitfinex","SOLUSD",1741641418563,39.25161526,119.67,119.65,0.37647469]
["bitfinex","SOLUSD",1741641418968,129.40751526,119.68,119.65,0.37647469]
["bitfinex","SOLUSD",1741641419584,121.05161526,119.68,119.65,0.37647469]
["bitfinex","SOLUSD",1741641419787,81.8,119.68,119.65,8.73417469]
["bitfinex","SOLUSD",1741641420265,121.05161526,119.68,119.65,0.37647469]
["bitfinex","SOLUSD",1741641420463,121.05161526,119.68,119.65,8.73397469]
["bitfinex","SOLUSD",1741641420688,9.92,119.68,119.65,47.98558995]
["bitfinex","SOLUSD",1741641421488,9.92,119.68,119.65,8.73397469]
["bitfinex","SOLUSD",1741641422789,9.92,119.68,119.65,0.37647469]
["bitfinex","SOLUSD",1741641422790,39.25161526,119.66,119.65,0.37647469]
["bitfinex","SOLUSD",1741641423372,39.25161526,119.67,119.65,0.37647469]
["bitfinex","SOLUSD",1741641424187,9.92,119.68,119.65,0.37647469]
["bitfinex","SOLUSD",1741641424705,9.92,119.68,119.65,8.73397469]
["bitfinex","SOLUSD",1741641424865,9.92,119.68,119.65,0.37647469]
["bitfinex","SOLUSD",1741641425064,57.52731526,119.68,119.65,0.37647469]
["bitfinex","SOLUSD",1741641425372,9.92,119.68,119.65,8.73407469]
["bitfinex","SOLUSD",1741641426279,9.92,119.68,119.65,29.62827469]
["bitfinex","SOLUSD",1741641427091,9.92,119.68,119.65,75.49128995]
["bitfinex","SOLUSD",1741641427282,9.88,119.7,119.67,39.25161526]
["bitfinex","SOLUSD",1741641428181,221.36,119.71,119.67,39.25161526]
["bitfinex","SOLUSD",1741641428382,221.36,119.71,119.69,39.39377683]
["bitfinex","SOLUSD",1741641428587,221.36,119.71,119.7,39.39377683]
["bitfinex","SOLUSD",1741641428783,221.36,119.71,119.69,33.9]
["bitfinex","SOLUSD",1741641428983,221.36,119.71,119.68,8.3552]
["bitfinex","SOLUSD",1741641431091,221.36,119.71,119.68,47.60681526]
["bitfinex","SOLUSD",1741641431397,221.36,119.71,119.68,68.49581526]
["bitfinex","SOLUSD",1741641431774,221.36,119.71,119.68,47.60681526]
["bitfinex","SOLUSD",1741641431974,221.36,119.71,119.67,8.3559]
["bitfinex","SOLUSD",1741641432180,260.61161526,119.71,119.67,8.3559]
["bitfinex","SOLUSD",1741641432406,221.36,119.71,119.67,8.3559]
["bitfinex","SOLUSD",1741641432699,47.60651526,119.69,119.65,34.27647469]
["bitfinex","SOLUSD",1741641433007,9.88,119.68,119.65,0.37647469]
["bitfinex","SOLUSD",1741641433180,9.88,119.68,119.65,8.73407469]
["bitfinex","SOLUSD",1741641433498,39.25161526,119.67,119.65,0.37647469]
["bitfinex","SOLUSD",1741641434074,49.13161526,119.68,119.65,0.37647469]
["bitfinex","SOLUSD",1741641435186,9.88,119.68,119.65,0.37647469]
["bitfinex","SOLUSD",1741641435388,9.88,119.68,119.65,8.73407469]
["bitfinex","SOLUSD",1741641435705,9.88,119.68,119.65,0.37647469]
["bitfinex","SOLUSD",1741641435907,9.88,119.68,119.65,8.73407469]
["bitfinex","SOLUSD",1741641436077,9.88,119.68,119.65,0.37647469]
["bitfinex","SOLUSD",1741641436487,57.48721526,119.68,119.65,0.37647469]
["bitfinex","SOLUSD",1741641437111,39.25161526,119.67,119.65,0.37647469]
["bitfinex","SOLUSD",1741641437405,142.9180384,119.66,119.65,0.37647469]
["bitfinex","SOLUSD",1741641439612,151.2750384,119.66,119.65,0.37647469]
["bitfinex","SOLUSD",1741641440106,151.2750384,119.66,119.64,0.31347469]
["bitfinex","SOLUSD",1741641440107,20.14216157,119.63,119.62,0.28212722]
["bitfinex","SOLUSD",1741641440400,69.25377683,119.63,119.62,1.12850888]
["bitfinex","SOLUSD",1741641440896,49.25377683,119.63,119.62,1.12850888]
["bitfinex","SOLUSD",1741641441094,49.11161526,119.63,119.62,1.12850888]
["bitfinex","SOLUSD",1741641441406,29.86,119.63,119.62,1.12850888]
["bitfinex","SOLUSD",1741641441792,39.25161526,119.66,119.62,1.12850888]
["bitfinex","SOLUSD",1741641442106,9.86,119.65,119.62,69.63942414]
["bitfinex","SOLUSD",1741641443596,9.86,119.65,119.62,9.48830888]
["bitfinex","SOLUSD",1741641444308,121.05161526,119.67,119.62,9.48830888]
["bitfinex","SOLUSD",1741641444512,9.86,119.64,119.62,9.48830888]
["bitfinex","SOLUSD",1741641444691,9.86,119.64,119.62,48.73992414]
["bitfinex","SOLUSD",1741641444896,9.86,119.64,119.62,9.48830888]
["bitfinex","SOLUSD",1741641446977,9.86,119.64,119.62,48.73992414]
["bitfinex","SOLUSD",1741641447783,303.2,119.67,119.64,8.3584]
["bitfinex","SOLUSD",1741641447784,221.4,119.67,119.64,8.3584]
["bitfinex","SOLUSD",1741641447983,221.4,119.67,119.66,39.25161526]
["bitfinex","SOLUSD",1741641448197,231.26,119.67,119.66,39.25161526]
["bitfinex","SOLUSD",1741641449297,231.26,119.67,119.65,39.67590405]
["bitfinex","SOLUSD",1741641449808,231.26,119.67,119.65,0.28212722]
["bitfinex","SOLUSD",1741641451308,9.86,119.66,119.65,0.28212722]
["bitfinex","SOLUSD",1741641454306,9.86,119.66,119.65,8.63982722]
["bitfinex","SOLUSD",1741641454501,9.86,119.66,119.65,0.28212722]
["bitfinex","SOLUSD",1741641454806,9.86,119.66,119.65,8.63982722]
["bitfinex","SOLUSD",1741641455009,9.86,119.66,119.65,47.89144248]
["bitfinex","SOLUSD",1741641456226,231.26,119.67,119.65,0.28212722]
["bitfinex","SOLUSD",1741641456407,239.6163,119.67,119.65,0.28212722]
["bitfinex","SOLUSD",1741641456594,278.86791526,119.67,119.65,0.28212722]
["bitfinex","SOLUSD",1741641457393,270.51161526,119.67,119.65,0.28212722]
["bitfinex","SOLUSD",1741641457593,278.86801526,119.67,119.65,0.28212722]
["bitfinex","SOLUSD",1741641458819,121.19377683,119.66,119.65,0.28212722]
["bitfinex","SOLUSD",1741641459022,121.3359384,119.66,119.65,0.28212722]
["bitfinex","SOLUSD",1741641459324,39.5359384,119.66,119.65,0.28212722]
["bitfinex","SOLUSD",1741641459523,39.5359384,119.66,119.65,0.34512722]
["bitfinex","SOLUSD",1741641459695,20.14216157,119.63,119.62,0.063]
["bitfinex","SOLUSD",1741641459904,59.39377683,119.63,119.62,0.063]
["bitfinex","SOLUSD",1741641460214,67.75287683,119.63,119.62,0.063]
["bitfinex","SOLUSD",1741641460733,67.75287683,119.63,119.55,8.4277]
["bitfinex","SOLUSD",1741641460734,0.28432314,119.62,119.55,0.063]
["bitfinex","SOLUSD",1741641460897,39.25161526,119.57,119.55,0.063]
["bitfinex","SOLUSD",1741641461092,9.86,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641462409,49.11161526,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641462792,57.47561526,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641462996,57.61777683,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641463221,49.25377683,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641464611,63.8319384,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641465109,49.11161526,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641465903,49.25377683,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641466099,49.11161526,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641466712,39.25161526,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641466913,49.11161526,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641467302,9.86,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641468108,9.86,119.56,119.55,47.67931526]
["bitfinex","SOLUSD",1741641468730,9.86,119.56,119.55,8.4277]
["bitfinex","SOLUSD",1741641469326,9.86,119.56,119.55,47.67931526]
["bitfinex","SOLUSD",1741641469698,9.86,119.56,119.55,8.4277]
["bitfinex","SOLUSD",1741641469901,9.86,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641470338,57.61777683,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641471829,57.7599384,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641473336,61.94331312,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641473537,39.25161526,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641473827,9.86,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641474028,49.11161526,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641474834,9.86,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641477012,221.4,119.58,119.55,0.063]
["bitfinex","SOLUSD",1741641477211,231.26,119.58,119.55,0.063]
["bitfinex","SOLUSD",1741641477413,39.25161526,119.57,119.55,0.063]
["bitfinex","SOLUSD",1741641477628,270.51161526,119.58,119.55,0.063]
["bitfinex","SOLUSD",1741641478340,39.25161526,119.57,119.55,0.063]
["bitfinex","SOLUSD",1741641479642,352.31161526,119.58,119.55,0.063]
["bitfinex","SOLUSD",1741641480017,39.25161526,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641481438,8.64832314,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641481740,47.8999384,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641482537,39.39377683,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641482743,39.25161526,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641482928,47.61561526,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641483238,39.25161526,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641483428,47.75777683,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641483838,39.39377683,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641484821,39.25161526,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641485820,121.05161526,119.57,119.55,0.063]
["bitfinex","SOLUSD",1741641486338,221.4,119.58,119.55,0.063]
["bitfinex","SOLUSD",1741641486526,9.86,119.57,119.55,0.063]
["bitfinex","SOLUSD",1741641486729,9.86,119.57,119.55,8.4277]
["bitfinex","SOLUSD",1741641487636,9.86,119.57,119.55,0.063]
["bitfinex","SOLUSD",1741641487948,49.11161526,119.57,119.55,0.063]
["bitfinex","SOLUSD",1741641488149,39.25161526,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641488324,130.91161526,119.57,119.55,0.063]
["bitfinex","SOLUSD",1741641488844,39.25161526,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641489052,121.19377683,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641489726,39.5359384,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641490733,39.39377683,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641491049,47.75777683,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641491851,8.50616157,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641492051,47.75777683,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641492648,39.39377683,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641492855,130.91161526,119.57,119.55,0.063]
["bitfinex","SOLUSD",1741641493047,39.39377683,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641493439,39.5359384,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641494536,39.39377683,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641494856,49.25377683,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641495550,57.61777683,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641495753,57.7599384,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641496848,64.3909384,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741641497034,64.3909384,119.56,119.55,0.0001]
["bitfinex","SOLUSD",1741641497232,20.0,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741641497542,59.39377683,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741641497736,59.5359384,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741641497938,0.28432314,119.53,119.52,0.063]
["bitfinex","SOLUSD",1741641498128,98.78755366,119.53,119.52,0.063]
["bitfinex","SOLUSD",1741641498831,115.53074699,119.53,119.5,0.063]
["bitfinex","SOLUSD",1741641499037,39.5359384,119.51,119.5,0.063]
["bitfinex","SOLUSD",1741641499240,49.3959384,119.51,119.5,0.063]
["bitfinex","SOLUSD",1741641499633,57.5899384,119.51,119.5,0.0001]
["bitfinex","SOLUSD",1741641499834,0.28432314,119.47,119.43,0.063]
["bitfinex","SOLUSD",1741641500155,39.39377683,119.45,119.43,0.063]
["bitfinex","SOLUSD",1741641501356,20.0,119.44,119.43,0.063]
["bitfinex","SOLUSD",1741641503463,67.9083384,119.44,119.43,0.063]
["bitfinex","SOLUSD",1741641504146,39.39377683,119.41,119.4,0.37647469]
["bitfinex","SOLUSD",1741641504345,49.25377683,119.41,119.4,0.37647469]
["bitfinex","SOLUSD",1741641504546,49.11161526,119.41,119.4,0.37647469]
["bitfinex","SOLUSD",1741641504761,49.25377683,119.41,119.4,0.37647469]
["bitfinex","SOLUSD",1741641506238,57.62827683,119.41,119.4,0.37647469]
["bitfinex","SOLUSD",1741641506553,57.7704384,119.41,119.4,0.37647469]
["bitfinex","SOLUSD",1741641507051,97.02205366,119.41,119.4,7.469e-05]
["bitfinex","SOLUSD",1741641507257,20.28432314,119.38,119.37,0.28212722]
["bitfinex","SOLUSD",1741641507437,20.28432314,119.38,119.37,1.12850888]
["bitfinex","SOLUSD",1741641507640,28.66092314,119.38,119.37,1.12850888]
["bitfinex","SOLUSD",1741641507846,67.9125384,119.38,119.37,1.12850888]
["bitfinex","SOLUSD",1741641508243,67.9125384,119.38,119.36,1.41063611]
["bitfinex","SOLUSD",1741641508244,0.28432314,119.37,119.36,1.41063611]
["bitfinex","SOLUSD",1741641508542,261.2959384,119.37,119.36,1.41063611]
["bitfinex","SOLUSD",1741641509129,221.76,119.37,119.36,1.41063611]
["bitfinex","SOLUSD",1741641509367,0.14216157,119.44,119.36,40.66225137]
["bitfinex","SOLUSD",1741641509541,0.14216157,119.4,119.36,1.41063611]
["bitfinex","SOLUSD",1741641509740,39.39377683,119.4,119.36,1.41063611]
["bitfinex","SOLUSD",1741641509939,39.25161526,119.39,119.36,1.41063611]
["bitfinex","SOLUSD",1741641510143,9.86,119.41,119.36,49.03985137]
["bitfinex","SOLUSD",1741641510343,9.86,119.41,119.38,39.25161526]
["bitfinex","SOLUSD",1741641510536,9.86,119.41,119.36,69.98485137]
["bitfinex","SOLUSD",1741641510737,39.25161526,119.4,119.36,9.78823611]
["bitfinex","SOLUSD",1741641510964,0.14216157,119.4,119.36,9.78823611]
["bitfinex","SOLUSD",1741641511144,39.25161526,119.39,119.36,9.78833611]
["bitfinex","SOLUSD",1741641511545,39.25161526,119.38,119.36,1.41063611]
["bitfinex","SOLUSD",1741641511745,121.05161526,119.39,119.36,1.41063611]
["bitfinex","SOLUSD",1741641512059,49.11161526,119.41,119.36,49.04015137]
["bitfinex","SOLUSD",1741641512265,39.25161526,119.4,119.36,9.78853611]
["bitfinex","SOLUSD",1741641512654,39.25161526,119.38,119.36,1.41063611]
["bitfinex","SOLUSD",1741641512860,39.25161526,119.37,119.36,1.41063611]
["bitfinex","SOLUSD",1741641513162,39.39377683,119.37,119.36,1.41063611]
["bitfinex","SOLUSD",1741641513342,121.19377683,119.37,119.36,1.41063611]
["bitfinex","SOLUSD",1741641513542,39.5359384,119.37,119.36,1.41063611]
["bitfinex","SOLUSD",1741641514242,47.9132384,119.37,119.36,1.41063611]
["bitfinex","SOLUSD",1741641514438,39.5359384,119.37,119.36,1.41063611]
["bitfinex","SOLUSD",1741641514764,39.39377683,119.37,119.36,1.41063611]
["bitfinex","SOLUSD",1741641514956,47.9132384,119.37,119.36,1.41063611]
["bitfinex","SOLUSD",1741641518464,47.9132384,119.37,119.36,3.611e-05]
["bitfinex","SOLUSD",1741641518662,0.28432314,119.33,119.29,8.0583]
["bitfinex","SOLUSD",1741641518861,271.05161526,119.32,119.29,8.0583]
["bitfinex","SOLUSD",1741641519172,313.6,119.32,119.29,8.0583]
["bitfinex","SOLUSD",1741641519676,313.6,119.32,119.29,55.69281526]
["bitfinex","SOLUSD",1741641519971,313.6,119.32,119.29,16.4412]
["bitfinex","SOLUSD",1741641520868,231.8,119.32,119.29,16.4412]
["bitfinex","SOLUSD",1741641521678,231.8,119.32,119.29,55.69281526]
["bitfinex","SOLUSD",1741641522269,9.86,119.31,119.3,39.25161526]
["bitfinex","SOLUSD",1741641522866,221.94,119.32,119.3,39.25161526]
["bitfinex","SOLUSD",1741641522867,221.94,119.32,119.3,47.63381526]
["bitfinex","SOLUSD",1741641523273,91.66,119.4,119.33,0.28432314]
["bitfinex","SOLUSD",1741641523578,9.86,119.4,119.37,39.25161526]
["bitfinex","SOLUSD",1741641523748,9.86,119.4,119.36,39.25161526]
["bitfinex","SOLUSD",1741641523943,9.86,119.4,119.37,39.25161526]
["bitfinex","SOLUSD",1741641524163,221.96,119.41,119.39,39.25161526]
["bitfinex","SOLUSD",1741641524368,221.96,119.41,119.39,47.10491526]
["bitfinex","SOLUSD",1741641524970,9.86,119.43,119.4,29.59752314]
["bitfinex","SOLUSD",1741641525157,9.86,119.43,119.4,63.49752314]
["bitfinex","SOLUSD",1741641525873,9.86,119.43,119.42,39.25161526]
["bitfinex","SOLUSD",1741641526072,9.86,119.43,119.4,81.52681526]
["bitfinex","SOLUSD",1741641526278,9.86,119.43,119.39,55.48071526]
["bitfinex","SOLUSD",1741641526569,91.66,119.43,119.39,7.8533]
["bitfinex","SOLUSD",1741641526772,91.66,119.43,119.39,55.48021526]
["bitfinex","SOLUSD",1741641527355,91.66,119.43,119.4,39.25161526]
["bitfinex","SOLUSD",1741641527876,91.66,119.43,119.39,55.48021526]
["bitfinex","SOLUSD",1741641528879,91.66,119.43,119.38,47.62811526]
["bitfinex","SOLUSD",1741641529075,91.66,119.43,119.4,8.3752]
["bitfinex","SOLUSD",1741641530360,91.66,119.43,119.4,47.62681526]
["bitfinex","SOLUSD",1741641530681,91.66,119.43,119.4,8.3752]
["bitfinex","SOLUSD",1741641530984,91.66,119.43,119.38,39.25161526]
["bitfinex","SOLUSD",1741641531383,91.66,119.43,119.38,47.62801526]
["bitfinex","SOLUSD",1741641532075,130.91161526,119.43,119.37,39.25161526]
["bitfinex","SOLUSD",1741641532277,39.25161526,119.42,119.37,39.25161526]
["bitfinex","SOLUSD",1741641532458,121.05161526,119.42,119.36,47.62961526]
["bitfinex","SOLUSD",1741641532659,39.25161526,119.41,119.36,47.65961526]
["bitfinex","SOLUSD",1741641532864,39.25161526,119.41,119.36,0.03]
["bitfinex","SOLUSD",1741641533070,39.25161526,119.4,119.36,0.03]
["bitfinex","SOLUSD",1741641533277,0.14216157,119.39,119.36,0.03]
["bitfinex","SOLUSD",1741641533477,9.86,119.38,119.36,0.03]
["bitfinex","SOLUSD",1741641534272,231.74,119.38,119.36,0.03]
["bitfinex","SOLUSD",1741641534665,221.88,119.38,119.36,0.03]
["bitfinex","SOLUSD",1741641535682,230.2569,119.38,119.36,0.03]
["bitfinex","SOLUSD",1741641535897,9.86,119.37,119.36,0.03]
["bitfinex","SOLUSD",1741641538482,18.2373,119.37,119.36,0.03]
["bitfinex","SOLUSD",1741641538885,57.48891526,119.37,119.36,0.03]
["bitfinex","SOLUSD",1741641539277,130.70418961,119.37,119.36,0.03]
["bitfinex","SOLUSD",1741641540485,91.45257435,119.37,119.36,0.03]
["bitfinex","SOLUSD",1741641540683,130.70418961,119.37,119.36,0.03]
["bitfinex","SOLUSD",1741641541188,57.7732384,119.37,119.36,0.03]
["bitfinex","SOLUSD",1741641541389,57.63107683,119.37,119.36,0.03]
["bitfinex","SOLUSD",1741641542985,9.86,119.37,119.36,0.03]
["bitfinex","SOLUSD",1741641543487,49.25377683,119.37,119.36,0.03]
["bitfinex","SOLUSD",1741641543676,57.7732384,119.37,119.36,0.03]
["bitfinex","SOLUSD",1741641544089,57.63107683,119.37,119.36,0.03]
["bitfinex","SOLUSD",1741641544286,10.00216157,119.37,119.36,0.03]
["bitfinex","SOLUSD",1741641544492,9.86,119.37,119.36,0.03]
["bitfinex","SOLUSD",1741641548676,221.88,119.38,119.36,0.03]
["bitfinex","SOLUSD",1741641548888,9.84,119.37,119.36,0.03]
["bitfinex","SOLUSD",1741641549893,221.88,119.38,119.36,0.03]
["bitfinex","SOLUSD",1741641550099,9.84,119.37,119.36,0.03]
["bitfinex","SOLUSD",1741641551596,221.88,119.38,119.36,0.03]
["bitfinex","SOLUSD",1741641551801,9.84,119.37,119.36,0.03]
["bitfinex","SOLUSD",1741641552300,9.84,119.37,119.36,39.28161526]
["bitfinex","SOLUSD",1741641552601,9.84,119.37,119.36,0.03]
["bitfinex","SOLUSD",1741641554098,9.84,119.37,119.36,8.408]
["bitfinex","SOLUSD",1741641555581,9.84,119.37,119.36,0.03]
["bitfinex","SOLUSD",1741641557879,9.84,119.37,119.36,8.408]
["bitfinex","SOLUSD",1741641558295,0.063,119.39,119.37,1.5494]
["bitfinex","SOLUSD",1741641558691,0.063,119.39,119.36,68.60461526]
["bitfinex","SOLUSD",1741641559104,0.063,119.39,119.37,39.25161526]
["bitfinex","SOLUSD",1741641559306,0.063,119.39,119.38,39.25161526]
["bitfinex","SOLUSD",1741641559693,0.063,119.39,119.38,8.3766]
["bitfinex","SOLUSD",1741641560205,231.76,119.4,119.38,47.62821526]
["bitfinex","SOLUSD",1741641560379,231.76,119.4,119.39,39.25161526]
["bitfinex","SOLUSD",1741641560581,231.76,119.4,119.38,47.62821526]
["bitfinex","SOLUSD",1741641561600,231.76,119.4,119.38,8.3766]
["bitfinex","SOLUSD",1741641561804,231.76,119.4,119.37,8.3773]
["bitfinex","SOLUSD",1741641562306,231.76,119.4,119.37,46.03268476]
["bitfinex","SOLUSD",1741641562694,231.76,119.4,119.38,39.25161526]
["bitfinex","SOLUSD",1741641563616,231.76,119.4,119.39,39.25161526]
["bitfinex","SOLUSD",1741641563812,231.76,119.4,119.39,47.62751526]
["bitfinex","SOLUSD",1741641564391,231.76,119.4,119.39,33.08401774]
["bitfinex","SOLUSD",1741641564804,231.76,119.4,119.39,8.3759]
["bitfinex","SOLUSD",1741641565529,231.76,119.4,119.39,33.08401774]
["bitfinex","SOLUSD",1741641565894,231.76,119.4,119.39,8.3759]
["bitfinex","SOLUSD",1741641568220,231.76,119.4,119.39,33.08401774]
["bitfinex","SOLUSD",1741641569234,231.823,119.4,119.39,33.08401774]
["bitfinex","SOLUSD",1741641569424,231.823,119.4,119.37,20.9432]
["bitfinex","SOLUSD",1741641569724,231.823,119.4,119.38,8.3766]
["bitfinex","SOLUSD",1741641570513,231.823,119.4,119.38,33.08471774]
["bitfinex","SOLUSD",1741641574229,231.823,119.4,119.39,24.70811774]
["bitfinex","SOLUSD",1741641574432,0.063,119.43,119.39,54.02371774]
["bitfinex","SOLUSD",1741641574724,9.903,119.43,119.42,24.70811774]
["bitfinex","SOLUSD",1741641575108,0.063,119.43,119.42,24.70811774]
["bitfinex","SOLUSD",1741641576527,0.063,119.43,119.42,33.08191774]
["bitfinex","SOLUSD",1741641576750,0.063,119.43,119.41,33.08221774]
["bitfinex","SOLUSD",1741641577031,0.063,119.43,119.4,33.08291774]
["bitfinex","SOLUSD",1741641577215,0.063,119.43,119.4,8.3748]
["bitfinex","SOLUSD",1741641577411,0.063,119.43,119.39,50.0755]
["bitfinex","SOLUSD",1741641577618,24.91327931,119.43,119.38,8.3762]
["bitfinex","SOLUSD",1741641577807,0.20516157,119.43,119.38,33.08431774]
["bitfinex","SOLUSD",1741641579227,0.063,119.43,119.39,24.70811774]
["bitfinex","SOLUSD",1741641580010,9.82,119.42,119.41,24.70811774]
["bitfinex","SOLUSD",1741641580506,9.82,119.42,119.4,24.70811774]
["bitfinex","SOLUSD",1741641580709,9.82,119.42,119.39,24.70811774]
["bitfinex","SOLUSD",1741641580923,9.82,119.42,119.39,33.08331774]
["bitfinex","SOLUSD",1741641581741,9.82,119.42,119.37,22.52]
["bitfinex","SOLUSD",1741641581742,9.82,119.42,119.38,24.70811774]
["bitfinex","SOLUSD",1741641582025,231.66,119.42,119.38,33.08471774]
["bitfinex","SOLUSD",1741641582232,231.66,119.42,119.39,24.70811774]
["bitfinex","SOLUSD",1741641583130,231.66,119.42,119.39,33.08351774]
["bitfinex","SOLUSD",1741641583334,231.66,119.42,119.39,24.70811774]
["bitfinex","SOLUSD",1741641583740,231.66,119.42,119.38,33.08411774]
["bitfinex","SOLUSD",1741641583912,240.0338,119.42,119.38,33.08411774]
["bitfinex","SOLUSD",1741641584623,231.66,119.42,119.38,33.08411774]
["bitfinex","SOLUSD",1741641585022,240.0338,119.42,119.38,24.70811774]
["bitfinex","SOLUSD",1741641586030,240.0338,119.42,119.38,33.08461774]
["bitfinex","SOLUSD",1741641586827,240.0338,119.42,119.38,24.70811774]
["bitfinex","SOLUSD",1741641587237,231.66,119.42,119.38,33.08461774]
["bitfinex","SOLUSD",1741641587434,240.0338,119.42,119.38,33.08461774]
["bitfinex","SOLUSD",1741641587833,230.2138,119.42,119.38,33.08461774]
["bitfinex","SOLUSD",1741641588142,9.82,119.41,119.38,33.08461774]
["bitfinex","SOLUSD",1741641588744,9.82,119.41,119.38,24.70811774]
["bitfinex","SOLUSD",1741641589238,9.82,119.41,119.38,33.08461774]
["bitfinex","SOLUSD",1741641590039,9.82,119.41,119.38,8.3765]
["bitfinex","SOLUSD",1741641590344,9.82,119.41,119.37,24.77111774]
["bitfinex","SOLUSD",1741641590539,9.82,119.41,119.37,33.14801774]
["bitfinex","SOLUSD",1741641590724,18.1946,119.41,119.37,33.14801774]
["bitfinex","SOLUSD",1741641590917,18.1946,119.41,119.37,24.77111774]
["bitfinex","SOLUSD",1741641591123,18.1946,119.41,119.37,0.063]
["bitfinex","SOLUSD",1741641592139,99.9946,119.41,119.37,0.063]
["bitfinex","SOLUSD",1741641592339,124.70271774,119.41,119.37,0.063]
["bitfinex","SOLUSD",1741641594143,124.73271774,119.41,119.37,0.063]
["bitfinex","SOLUSD",1741641594536,9.82,119.4,119.37,0.063]
["bitfinex","SOLUSD",1741641595243,0.03,119.41,119.39,24.70811774]
["bitfinex","SOLUSD",1741641595541,0.03,119.41,119.4,24.70811774]
["bitfinex","SOLUSD",1741641595742,0.03,119.41,119.4,33.08331774]
["bitfinex","SOLUSD",1741641596342,0.03,119.41,119.4,57.79143548]
["bitfinex","SOLUSD",1741641596528,221.84,119.42,119.4,57.93359705]
["bitfinex","SOLUSD",1741641596716,221.84,119.42,119.41,24.70811774]
["bitfinex","SOLUSD",1741641597841,221.84,119.42,119.41,33.08261774]
["bitfinex","SOLUSD",1741641600148,221.84,119.42,119.39,8.3759]
["bitfinex","SOLUSD",1741641600345,221.84,119.42,119.4,24.70811774]
["bitfinex","SOLUSD",1741641600926,221.84,119.42,119.39,33.08401774]
["bitfinex","SOLUSD",1741641603353,221.84,119.42,119.39,8.3759]
["bitfinex","SOLUSD",1741641603940,221.84,119.42,119.38,24.70811774]
["bitfinex","SOLUSD",1741641604135,254.92211774,119.42,119.37,8.4403]
["bitfinex","SOLUSD",1741641604342,336.72211774,119.42,119.37,8.4403]
["bitfinex","SOLUSD",1741641605047,24.70811774,119.41,119.37,8.4403]
["bitfinex","SOLUSD",1741641605353,9.8,119.4,119.37,8.4403]
["bitfinex","SOLUSD",1741641606163,221.84,119.4,119.37,8.4403]
["bitfinex","SOLUSD",1741641606530,221.84,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741641607446,231.64,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741641610958,9.8,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741641614931,221.86,119.41,119.39,24.77111774]
["bitfinex","SOLUSD",1741641615165,231.66,119.41,119.39,8.4382]
["bitfinex","SOLUSD",1741641617466,231.66,119.41,119.39,0.063]
["bitfinex","SOLUSD",1741641618569,240.0345,119.41,119.39,0.063]
["bitfinex","SOLUSD",1741641620362,264.74261774,119.41,119.39,0.063]
["bitfinex","SOLUSD",1741641621969,24.70811774,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741641622566,338.16811774,119.41,119.39,0.063]
["bitfinex","SOLUSD",1741641622764,115.16764088,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741641626675,139.87575862,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741641627047,149.67575862,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741641627783,67.87575862,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741641627990,44.85027931,119.38,119.37,0.063]
["bitfinex","SOLUSD",1741641630355,9.8,119.38,119.37,0.063]
["bitfinex","SOLUSD",1741641634081,231.72,119.38,119.37,0.063]
["bitfinex","SOLUSD",1741641642076,329.491328,119.38,119.37,0.063]
["bitfinex","SOLUSD",1741641642492,20.0,119.35,119.31,1.5004]
["bitfinex","SOLUSD",1741641642683,15.971328,119.35,119.31,1.5004]
["bitfinex","SOLUSD",1741641643598,15.971328,119.35,119.31,9.8814]
["bitfinex","SOLUSD",1741641643900,24.350028,119.35,119.31,9.8814]
["bitfinex","SOLUSD",1741641644762,24.350028,119.35,119.31,1.5004]
["bitfinex","SOLUSD",1741641645573,20.28432314,119.32,119.28,0.063]
["bitfinex","SOLUSD",1741641645769,35.82916643,119.29,119.28,0.063]
["bitfinex","SOLUSD",1741641645982,97.62916643,119.3,119.28,0.063]
["bitfinex","SOLUSD",1741641646177,81.8,119.3,119.28,0.063]
["bitfinex","SOLUSD",1741641647194,222.0,119.29,119.28,0.063]
["bitfinex","SOLUSD",1741641647788,230.3829,119.29,119.28,0.063]
["bitfinex","SOLUSD",1741641647990,328.154228,119.29,119.28,0.063]
["bitfinex","SOLUSD",1741641648196,312.32506157,119.29,119.28,0.063]
["bitfinex","SOLUSD",1741641648368,328.29638957,119.29,119.28,0.063]
["bitfinex","SOLUSD",1741641650392,337.2445171,119.29,119.28,0.063]
["bitfinex","SOLUSD",1741641652101,378.0964511,119.29,119.28,0.0001]
["bitfinex","SOLUSD",1741641652281,385.47630035,119.29,119.28,0.0001]
["bitfinex","SOLUSD",1741641654300,0.28432314,119.28,119.27,0.063]
["bitfinex","SOLUSD",1741641654498,49.83891106,119.28,119.27,0.063]
["bitfinex","SOLUSD",1741641654682,49.83891106,119.28,119.27,0.0001]
["bitfinex","SOLUSD",1741641654880,51.45261106,119.28,119.27,0.0001]
["bitfinex","SOLUSD",1741641655197,20.28432314,119.25,119.2,6.5246]
["bitfinex","SOLUSD",1741641655399,34.55729396,119.24,119.2,6.5246]
["bitfinex","SOLUSD",1741641655897,42.94419396,119.24,119.2,6.5246]
["bitfinex","SOLUSD",1741641657702,24.77729396,119.22,119.18,10.0008]
["bitfinex","SOLUSD",1741641657895,0.28432314,119.21,119.17,6.1719]
["bitfinex","SOLUSD",1741641658102,246.89729396,119.2,119.17,6.1719]
["bitfinex","SOLUSD",1741641658282,9.78,119.19,119.17,6.1719]
["bitfinex","SOLUSD",1741641658705,9.78,119.19,119.16,0.34347469]
["bitfinex","SOLUSD",1741641660599,42.94729396,119.19,119.16,0.34347469]
["bitfinex","SOLUSD",1741641661084,24.91945553,119.18,119.16,0.34347469]
["bitfinex","SOLUSD",1741641662305,33.31025553,119.18,119.16,0.34347469]
["bitfinex","SOLUSD",1741641662481,24.91945553,119.17,119.16,0.34347469]
["bitfinex","SOLUSD",1741641664512,20.0,119.14,119.09,7.5692]
["bitfinex","SOLUSD",1741641664690,20.0,119.14,119.13,0.22570177]
["bitfinex","SOLUSD",1741641664691,20.28432314,119.14,119.13,0.22570177]
["bitfinex","SOLUSD",1741641664891,30.04432314,119.14,119.13,0.22570177]
["bitfinex","SOLUSD",1741641665208,54.67945553,119.14,119.13,0.22570177]
["bitfinex","SOLUSD",1741641666405,63.07285553,119.14,119.13,0.22570177]
["bitfinex","SOLUSD",1741641666994,63.2150171,119.14,119.13,0.22570177]
["bitfinex","SOLUSD",1741641668190,43.2150171,119.14,119.13,0.22570177]
["bitfinex","SOLUSD",1741641670396,20.28432314,119.11,119.1,0.18056142]
["bitfinex","SOLUSD",1741641670591,275.7572171,119.11,119.1,0.54168426]
["bitfinex","SOLUSD",1741641671690,255.7572171,119.11,119.1,0.54168426]
["bitfinex","SOLUSD",1741641674219,230.97992314,119.11,119.1,0.54168426]
["bitfinex","SOLUSD",1741641676208,222.58432314,119.11,119.1,0.54168426]
["bitfinex","SOLUSD",1741641676603,240.73992314,119.11,119.1,0.54168426]
["bitfinex","SOLUSD",1741641676802,230.97992314,119.11,119.1,0.54168426]
["bitfinex","SOLUSD",1741641677009,240.73992314,119.11,119.1,0.54168426]
["bitfinex","SOLUSD",1741641677211,240.73992314,119.11,119.1,0.57168426]
["bitfinex","SOLUSD",1741641677701,265.5172171,119.11,119.1,0.57168426]
["bitfinex","SOLUSD",1741641677904,265.5172171,119.11,119.04,0.03]
["bitfinex","SOLUSD",1741641677905,0.14216157,119.05,119.04,0.03]
["bitfinex","SOLUSD",1741641678103,34.67945553,119.05,119.04,0.19768822]
["bitfinex","SOLUSD",1741641678306,9.90216157,119.05,119.04,0.19768822]
["bitfinex","SOLUSD",1741641678522,9.76,119.05,119.04,0.19768822]
["bitfinex","SOLUSD",1741641683409,18.30196157,119.05,119.04,0.19768822]
["bitfinex","SOLUSD",1741641683926,100.10196157,119.05,119.04,0.19768822]
["bitfinex","SOLUSD",1741641684128,43.2214171,119.05,119.04,0.19768822]
["bitfinex","SOLUSD",1741641684632,265.7214171,119.05,119.04,0.19768822]
["bitfinex","SOLUSD",1741641689414,265.7214171,119.05,119.04,0.22768822]
["bitfinex","SOLUSD",1741641689617,265.7844171,119.05,119.04,0.22768822]
["bitfinex","SOLUSD",1741641691211,270.04088585,119.05,119.04,0.22768822]
["bitfinex","SOLUSD",1741641691748,81.8,119.04,119.02,0.19768822]
["bitfinex","SOLUSD",1741641691908,20.14216157,119.01,119.0,1.08523618]
["bitfinex","SOLUSD",1741641692115,44.91945553,119.01,119.0,4.34094472]
["bitfinex","SOLUSD",1741641692531,53.32205553,119.01,119.0,4.34094472]
["bitfinex","SOLUSD",1741641693333,53.4642171,119.01,119.0,4.34094472]
["bitfinex","SOLUSD",1741641695619,0.28432314,119.0,118.99,0.54261809]
["bitfinex","SOLUSD",1741641695819,34.8216171,119.0,118.99,0.54261809]
["bitfinex","SOLUSD",1741641696737,9.90216157,119.0,118.99,0.54261809]
["bitfinex","SOLUSD",1741641697240,34.67945553,119.0,118.99,0.54261809]
["bitfinex","SOLUSD",1741641697439,9.90216157,119.0,118.99,0.54261809]
["bitfinex","SOLUSD",1741641697638,9.76,119.0,118.99,0.54261809]
["bitfinex","SOLUSD",1741641697839,222.563,119.05,118.99,33.72391205]
["bitfinex","SOLUSD",1741641698025,222.563,119.05,119.02,30.83819396]
["bitfinex","SOLUSD",1741641698228,232.323,119.05,119.04,24.77729396]
["bitfinex","SOLUSD",1741641698845,232.323,119.05,119.04,33.17779396]
["bitfinex","SOLUSD",1741641699040,232.323,119.05,119.04,8.4005]
["bitfinex","SOLUSD",1741641699342,232.323,119.05,119.04,33.17779396]
["bitfinex","SOLUSD",1741641699540,232.323,119.05,119.04,8.4005]
["bitfinex","SOLUSD",1741641699738,222.563,119.05,119.04,8.4005]
["bitfinex","SOLUSD",1741641699945,232.323,119.05,119.03,33.17829396]
["bitfinex","SOLUSD",1741641701044,222.563,119.05,119.04,51.06908792]
["bitfinex","SOLUSD",1741641701339,9.76,119.09,119.05,0.14216157]
["bitfinex","SOLUSD",1741641701541,9.76,119.09,119.07,24.77729396]
["bitfinex","SOLUSD",1741641701749,9.76,119.09,119.06,24.77729396]
["bitfinex","SOLUSD",1741641701935,9.76,119.09,119.07,24.77729396]
["bitfinex","SOLUSD",1741641702348,9.76,119.09,119.08,24.77729396]
["bitfinex","SOLUSD",1741641702748,9.76,119.09,119.08,33.17499396]
["bitfinex","SOLUSD",1741641704235,222.62,119.11,119.09,6.2731]
["bitfinex","SOLUSD",1741641704425,222.62,119.11,119.1,24.77729396]
["bitfinex","SOLUSD",1741641705325,24.77729396,119.15,119.1,24.77729396]
["bitfinex","SOLUSD",1741641705326,9.74,119.15,119.1,24.91945553]
["bitfinex","SOLUSD",1741641705626,9.74,119.15,119.12,24.77729396]
["bitfinex","SOLUSD",1741641706142,24.84029396,119.17,119.13,8.3941]
["bitfinex","SOLUSD",1741641706341,9.74,119.14,119.13,8.3941]
["bitfinex","SOLUSD",1741641707138,0.063,119.17,119.13,8.3941]
["bitfinex","SOLUSD",1741641707336,9.74,119.16,119.13,33.17139396]
["bitfinex","SOLUSD",1741641708242,9.74,119.16,119.14,24.77729396]
["bitfinex","SOLUSD",1741641708549,0.063,119.17,119.15,24.77729396]
["bitfinex","SOLUSD",1741641708747,0.063,119.17,119.16,31.25989396]
["bitfinex","SOLUSD",1741641708944,0.0001,119.17,119.16,56.17934949]
["bitfinex","SOLUSD",1741641709247,0.0001,119.17,119.16,31.40205553]
["bitfinex","SOLUSD",1741641709452,0.0001,119.17,119.16,57.73704949]
["bitfinex","SOLUSD",1741641709955,9.74,119.2,119.17,24.91945553]
["bitfinex","SOLUSD",1741641710154,9.74,119.2,119.19,8.3899]
["bitfinex","SOLUSD",1741641711552,9.74,119.2,119.19,8.91452647]
["bitfinex","SOLUSD",1741641712631,9.74,119.2,119.19,0.52462647]
["bitfinex","SOLUSD",1741641716257,9.74,119.2,119.19,28.91452647]
["bitfinex","SOLUSD",1741641718459,9.74,119.2,119.19,8.91452647]
["bitfinex","SOLUSD",1741641718654,222.48,119.22,119.19,8.91452647]
["bitfinex","SOLUSD",1741641718852,9.72,119.21,119.19,8.91452647]
["bitfinex","SOLUSD",1741641720564,9.72,119.21,119.19,0.52462647]
["bitfinex","SOLUSD",1741641722842,9.72,119.21,119.19,8.91452647]
["bitfinex","SOLUSD",1741641725067,222.48,119.22,119.19,33.69182043]
["bitfinex","SOLUSD",1741641725365,9.72,119.21,119.2,24.77729396]
["bitfinex","SOLUSD",1741641726263,222.26,119.25,119.21,0.14216157]
["bitfinex","SOLUSD",1741641726467,222.26,119.25,119.24,24.77729396]
["bitfinex","SOLUSD",1741641726669,222.26,119.25,119.24,25.30192043]
["bitfinex","SOLUSD",1741641727165,222.26,119.25,119.24,33.830482]
["bitfinex","SOLUSD",1741641727349,0.063,119.27,119.24,33.830482]
["bitfinex","SOLUSD",1741641727549,0.063,119.27,119.26,24.77729396]
["bitfinex","SOLUSD",1741641728467,0.063,119.27,119.26,33.16229396]
["bitfinex","SOLUSD",1741641728846,0.063,119.27,119.26,35.0325171]
["bitfinex","SOLUSD",1741641729165,0.063,119.27,119.26,41.4158171]
["bitfinex","SOLUSD",1741641729748,9.7,119.31,119.27,0.14216157]
["bitfinex","SOLUSD",1741641729958,9.7,119.31,119.3,24.77729396]
["bitfinex","SOLUSD",1741641730752,232.023,119.32,119.3,33.15899396]
["bitfinex","SOLUSD",1741641731263,232.023,119.32,119.31,24.77729396]
["bitfinex","SOLUSD",1741641731454,222.323,119.32,119.31,24.77729396]
["bitfinex","SOLUSD",1741641732050,222.323,119.32,119.31,24.91945553]
["bitfinex","SOLUSD",1741641732566,0.0001,119.32,119.31,74.6228171]
["bitfinex","SOLUSD",1741641732877,9.7,119.36,119.34,20.0]
["bitfinex","SOLUSD",1741641733071,9.7,119.36,119.35,24.91945553]
["bitfinex","SOLUSD",1741641733573,0.063,119.37,119.35,24.91945553]
["bitfinex","SOLUSD",1741641733973,0.063,119.37,119.36,25.0616171]
["bitfinex","SOLUSD",1741641734184,0.063,119.37,119.36,24.91945553]
["bitfinex","SOLUSD",1741641734478,0.063,119.37,119.36,66.7616171]
["bitfinex","SOLUSD",1741641734783,0.063,119.39,119.38,20.0]
["bitfinex","SOLUSD",1741641735078,0.063,119.39,119.38,24.77729396]
["bitfinex","SOLUSD",1741641735451,9.763,119.39,119.38,24.77729396]
["bitfinex","SOLUSD",1741641736054,9.763,119.39,119.35,33.15569396]
["bitfinex","SOLUSD",1741641736274,222.08,119.38,119.34,47.94319077]
["bitfinex","SOLUSD",1741641736576,222.08,119.38,119.35,39.56449077]
["bitfinex","SOLUSD",1741641737163,222.08,119.38,119.37,39.56449077]
["bitfinex","SOLUSD",1741641737885,0.063,119.39,119.38,0.28432314]
["bitfinex","SOLUSD",1741641738062,0.0001,119.39,119.38,81.54881391]
["bitfinex","SOLUSD",1741641738881,0.0001,119.42,119.41,26.87552314]
["bitfinex","SOLUSD",1741641739183,0.0001,119.42,119.41,108.14001391]
["bitfinex","SOLUSD",1741641739480,0.0001,119.42,119.41,107.99785234]
["bitfinex","SOLUSD",1741641739886,0.0001,119.42,119.41,66.29785234]
["bitfinex","SOLUSD",1741641740991,0.0001,119.42,119.41,74.53019077]
["bitfinex","SOLUSD",1741641741287,0.0001,119.42,119.41,67.93899077]
["bitfinex","SOLUSD",1741641741898,0.0001,119.42,119.41,68.08115234]
["bitfinex","SOLUSD",1741641742364,0.0001,119.42,119.41,109.92331391]
["bitfinex","SOLUSD",1741641743089,222.02,119.44,119.42,0.14216157]
["bitfinex","SOLUSD",1741641743386,222.02,119.44,119.43,39.70665234]
["bitfinex","SOLUSD",1741641743967,222.02,119.44,119.43,48.07975234]
["bitfinex","SOLUSD",1741641746286,222.02,119.44,119.43,89.92191391]
["bitfinex","SOLUSD",1741641746478,9.743,119.48,119.44,0.14216157]
["bitfinex","SOLUSD",1741641746678,9.743,119.48,119.46,39.56449077]
["bitfinex","SOLUSD",1741641746889,0.063,119.48,119.46,39.56449077]
["bitfinex","SOLUSD",1741641747790,0.063,119.48,119.47,8.3703]
["bitfinex","SOLUSD",1741641749571,9.723,119.48,119.47,8.3703]
["bitfinex","SOLUSD",1741641750000,9.723,119.48,119.47,47.93479077]
["bitfinex","SOLUSD",1741641752092,0.063,119.48,119.47,48.07695234]
["bitfinex","SOLUSD",1741641752592,0.063,119.48,119.47,91.52971391]
["bitfinex","SOLUSD",1741641753294,0.063,119.51,119.5,20.14216157]
["bitfinex","SOLUSD",1741641753492,0.0001,119.51,119.5,68.21701391]
["bitfinex","SOLUSD",1741641753692,0.0001,119.51,119.5,109.91701391]
["bitfinex","SOLUSD",1741641753871,0.03,119.53,119.52,39.70665234]
["bitfinex","SOLUSD",1741641754685,0.0001,119.53,119.52,123.11330468]
["bitfinex","SOLUSD",1741641754890,0.063,119.55,119.54,20.14216157]
["bitfinex","SOLUSD",1741641755194,0.0001,119.55,119.54,101.40665234]
["bitfinex","SOLUSD",1741641755392,0.0001,119.55,119.54,103.40665234]
["bitfinex","SOLUSD",1741641755586,0.0001,119.55,119.54,111.77205234]
["bitfinex","SOLUSD",1741641756284,0.0001,119.55,119.54,113.48021391]
["bitfinex","SOLUSD",1741641756876,0.0001,119.55,119.54,101.26449077]
["bitfinex","SOLUSD",1741641757079,0.0001,119.55,119.54,20.0]
["bitfinex","SOLUSD",1741641757689,0.0001,119.55,119.53,39.56449077]
["bitfinex","SOLUSD",1741641757895,0.0001,119.55,119.5,47.93239077]
["bitfinex","SOLUSD",1741641758094,0.0001,119.55,119.48,48.0043]
["bitfinex","SOLUSD",1741641758095,39.56459077,119.55,119.49,47.93309077]
["bitfinex","SOLUSD",1741641758279,39.56459077,119.55,119.49,39.56449077]
["bitfinex","SOLUSD",1741641758475,39.70665234,119.54,119.48,39.56449077]
["bitfinex","SOLUSD",1741641758679,39.56449077,119.51,119.46,41.7]
["bitfinex","SOLUSD",1741641758874,9.66,119.5,119.46,39.56449077]
["bitfinex","SOLUSD",1741641759283,9.66,119.5,119.47,39.56449077]
["bitfinex","SOLUSD",1741641759603,9.66,119.5,119.46,39.56449077]
["bitfinex","SOLUSD",1741641759789,18.0283,119.5,119.46,39.56449077]
["bitfinex","SOLUSD",1741641760190,18.0283,119.5,119.45,39.56449077]
["bitfinex","SOLUSD",1741641761381,57.59279077,119.5,119.45,39.56449077]
["bitfinex","SOLUSD",1741641761587,57.59279077,119.5,119.44,47.93659077]
["bitfinex","SOLUSD",1741641761787,221.66,119.51,119.47,20.0]
["bitfinex","SOLUSD",1741641761989,221.66,119.51,119.5,59.56449077]
["bitfinex","SOLUSD",1741641762392,221.66,119.51,119.5,39.56449077]
["bitfinex","SOLUSD",1741641763607,221.66,119.51,119.5,47.93269077]
["bitfinex","SOLUSD",1741641764793,221.66,119.51,119.5,48.07485234]
["bitfinex","SOLUSD",1741641765192,221.66,119.51,119.5,47.93269077]
["bitfinex","SOLUSD",1741641766201,221.69,119.51,119.5,47.93269077]
["bitfinex","SOLUSD",1741641768909,9.64,119.53,119.5,68.85319077]
["bitfinex","SOLUSD",1741641769210,221.6601,119.55,119.52,39.56449077]
["bitfinex","SOLUSD",1741641769511,9.64,119.54,119.53,8.3661]
["bitfinex","SOLUSD",1741641771610,221.6601,119.55,119.53,47.93059077]
["bitfinex","SOLUSD",1741641771807,221.6601,119.55,119.53,8.3661]
["bitfinex","SOLUSD",1741641772521,221.6601,119.55,119.51,8.3675]
["bitfinex","SOLUSD",1741641773913,269.58929077,119.55,119.49,39.56449077]
["bitfinex","SOLUSD",1741641774912,39.56449077,119.53,119.47,47.99739077]
["bitfinex","SOLUSD",1741641775111,9.64,119.52,119.47,47.99739077]
["bitfinex","SOLUSD",1741641775913,47.93199077,119.51,119.47,0.063]
["bitfinex","SOLUSD",1741641776112,39.56449077,119.5,119.47,0.063]
["bitfinex","SOLUSD",1741641776793,39.56449077,119.49,119.47,0.063]
["bitfinex","SOLUSD",1741641777411,39.56449077,119.48,119.47,0.063]
["bitfinex","SOLUSD",1741641777997,47.93409077,119.48,119.47,0.063]
["bitfinex","SOLUSD",1741641778206,39.56449077,119.48,119.47,0.063]
["bitfinex","SOLUSD",1741641778722,8.3692,119.49,119.47,0.063]
["bitfinex","SOLUSD",1741641778911,47.93369077,119.49,119.47,0.063]
["bitfinex","SOLUSD",1741641780403,121.50665234,119.51,119.47,0.063]
["bitfinex","SOLUSD",1741641780603,9.64,119.5,119.47,39.62749077]
["bitfinex","SOLUSD",1741641780818,9.64,119.5,119.48,39.56449077]
["bitfinex","SOLUSD",1741641781318,9.64,119.49,119.48,39.56449077]
["bitfinex","SOLUSD",1741641782413,9.64,119.49,119.48,47.93409077]
["bitfinex","SOLUSD",1741641783118,9.64,119.49,119.48,8.3696]
["bitfinex","SOLUSD",1741641783330,9.64,119.49,119.48,47.93409077]
["bitfinex","SOLUSD",1741641783999,9.64,119.49,119.48,8.3696]
["bitfinex","SOLUSD",1741641786113,9.64,119.51,119.48,8.3696]
["bitfinex","SOLUSD",1741641786729,39.70665234,119.5,119.47,0.063]
["bitfinex","SOLUSD",1741641786905,39.56449077,119.49,119.47,0.063]
["bitfinex","SOLUSD",1741641788527,8.3687,119.5,119.47,0.063]
["bitfinex","SOLUSD",1741641788821,47.93319077,119.5,119.47,0.063]
["bitfinex","SOLUSD",1741641789398,221.7,119.49,119.47,0.063]
["bitfinex","SOLUSD",1741641793922,9.62,119.48,119.47,0.063]
["bitfinex","SOLUSD",1741641797623,221.7,119.49,119.47,39.62749077]
["bitfinex","SOLUSD",1741641797830,221.7,119.49,119.48,39.56449077]
["bitfinex","SOLUSD",1741641798211,221.7,119.49,119.48,24.66958807]
["bitfinex","SOLUSD",1741641799208,221.7,119.49,119.48,33.03918807]
["bitfinex","SOLUSD",1741641799628,0.03,119.51,119.48,95.80534964]
["bitfinex","SOLUSD",1741641799826,0.03,119.51,119.5,24.66958807]
["bitfinex","SOLUSD",1741641800027,231.34,119.54,119.5,24.81174964]
["bitfinex","SOLUSD",1741641800216,231.34,119.54,119.51,39.4504635]
["bitfinex","SOLUSD",1741641800411,231.34,119.54,119.5,39.4504635]
["bitfinex","SOLUSD",1741641800822,231.34,119.54,119.52,39.4504635]
["bitfinex","SOLUSD",1741641801317,231.34,119.54,119.53,8.3661]
["bitfinex","SOLUSD",1741641802226,221.72,119.54,119.53,8.3661]
["bitfinex","SOLUSD",1741641804745,221.72,119.54,119.53,47.8165635]
["bitfinex","SOLUSD",1741641806633,0.0001,119.55,119.54,0.14216157]
["bitfinex","SOLUSD",1741641806818,0.0001,119.55,119.53,89.5165635]
["bitfinex","SOLUSD",1741641810424,0.0001,119.55,119.53,50.0661]
["bitfinex","SOLUSD",1741641810820,0.0001,119.55,119.53,8.3661]
["bitfinex","SOLUSD",1741641811346,0.0001,119.55,119.51,39.4504635]
["bitfinex","SOLUSD",1741641811528,0.0001,119.55,119.5,39.4504635]
["bitfinex","SOLUSD",1741641811842,0.0001,119.55,119.51,8.3672]
["bitfinex","SOLUSD",1741641812016,0.0001,119.55,119.5,39.4504635]
["bitfinex","SOLUSD",1741641812221,0.0001,119.55,119.5,47.8182635]
["bitfinex","SOLUSD",1741641814250,221.62,119.54,119.5,47.8182635]
["bitfinex","SOLUSD",1741641814555,221.62,119.54,119.5,68.7387635]
["bitfinex","SOLUSD",1741641815526,261.0704635,119.54,119.48,62.6862]
["bitfinex","SOLUSD",1741641815827,39.4504635,119.53,119.49,8.3689]
["bitfinex","SOLUSD",1741641816029,261.0704635,119.54,119.49,8.3689]
["bitfinex","SOLUSD",1741641816437,39.4504635,119.52,119.48,0.063]
["bitfinex","SOLUSD",1741641816751,9.6,119.51,119.48,8.4323]
["bitfinex","SOLUSD",1741641817834,9.6,119.51,119.48,0.063]
["bitfinex","SOLUSD",1741641818942,57.4179635,119.51,119.48,0.063]
["bitfinex","SOLUSD",1741641819152,39.4504635,119.5,119.48,0.063]
["bitfinex","SOLUSD",1741641819335,231.24,119.49,119.48,0.063]
["bitfinex","SOLUSD",1741641819849,279.0593635,119.49,119.48,0.063]
["bitfinex","SOLUSD",1741641821147,279.20152507,119.49,119.48,0.063]
["bitfinex","SOLUSD",1741641821447,279.34368664,119.49,119.48,0.063]
["bitfinex","SOLUSD",1741641821935,0.28432314,119.48,119.47,0.063]
["bitfinex","SOLUSD",1741641822135,39.73478664,119.48,119.47,0.063]
["bitfinex","SOLUSD",1741641822332,24.99380839,119.48,119.47,0.063]
["bitfinex","SOLUSD",1741641822536,20.0,119.45,119.4,0.52462647]
["bitfinex","SOLUSD",1741641822734,24.70948525,119.42,119.4,0.52462647]
["bitfinex","SOLUSD",1741641822935,24.70948525,119.41,119.4,0.52462647]
["bitfinex","SOLUSD",1741641823649,24.85164682,119.41,119.4,0.52462647]
["bitfinex","SOLUSD",1741641824550,33.22614682,119.41,119.4,0.52462647]
["bitfinex","SOLUSD",1741641825426,33.22614682,119.41,119.4,0.58762647]
["bitfinex","SOLUSD",1741641825727,33.36830839,119.41,119.4,0.58762647]
["bitfinex","SOLUSD",1741641825925,58.07779364,119.41,119.4,0.58762647]
["bitfinex","SOLUSD",1741641826340,20.28432314,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741641826544,276.33380839,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741641827449,276.19164682,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741641828327,291.05950688,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741641828747,299.43540688,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741641829361,291.05950688,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741641829956,59.71950688,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741641830157,291.13950688,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741641830354,299.51540688,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741641832547,291.13950688,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741641833435,281.39734531,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741641833755,231.42,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741641835842,221.82,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741641836043,231.42,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741641836252,221.82,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741641836558,231.42,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741641837351,221.82,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741641837558,231.42,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741641839749,221.82,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741641840063,231.42,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741641842639,221.82,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741641842845,231.42,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741641843761,231.42,119.39,119.38,8.4396]
["bitfinex","SOLUSD",1741641844353,231.42,119.39,119.38,48.01694531]
["bitfinex","SOLUSD",1741641844661,231.48,119.44,119.4,1.6533]
["bitfinex","SOLUSD",1741641844850,221.9,119.44,119.43,39.57734531]
["bitfinex","SOLUSD",1741641845252,9.58,119.46,119.43,46.22070688]
["bitfinex","SOLUSD",1741641845455,9.58,119.46,119.45,39.57734531]
["bitfinex","SOLUSD",1741641845842,9.58,119.46,119.45,47.94904531]
["bitfinex","SOLUSD",1741641846257,221.9,119.49,119.45,68.87824531]
["bitfinex","SOLUSD",1741641846463,221.9,119.49,119.48,39.57734531]
["bitfinex","SOLUSD",1741641848260,221.9,119.49,119.48,33.04204744]
["bitfinex","SOLUSD",1741641848770,221.93,119.49,119.48,8.3696]
["bitfinex","SOLUSD",1741641848978,221.93,119.49,119.46,34.65564744]
["bitfinex","SOLUSD",1741641849875,221.93,119.49,119.46,9.9832]
["bitfinex","SOLUSD",1741641850370,221.93,119.49,119.46,8.3707]
["bitfinex","SOLUSD",1741641850873,221.93,119.49,119.46,33.04314744]
["bitfinex","SOLUSD",1741641852471,221.93,119.49,119.46,8.3707]
["bitfinex","SOLUSD",1741641852772,221.93,119.49,119.45,74.74384744]
["bitfinex","SOLUSD",1741641852972,221.93,119.49,119.45,8.3714]
["bitfinex","SOLUSD",1741641853668,254.97144744,119.49,119.44,8.3721]
["bitfinex","SOLUSD",1741641853868,24.67244744,119.48,119.44,8.3721]
["bitfinex","SOLUSD",1741641854266,254.97144744,119.49,119.44,8.3721]
["bitfinex","SOLUSD",1741641856068,254.97144744,119.49,119.44,33.04454744]
["bitfinex","SOLUSD",1741641857275,230.299,119.49,119.44,33.04454744]
["bitfinex","SOLUSD",1741641857671,254.97144744,119.49,119.44,8.3721]
["bitfinex","SOLUSD",1741641857872,230.299,119.49,119.44,33.04454744]
["bitfinex","SOLUSD",1741641858976,221.93,119.49,119.48,24.67244744]
["bitfinex","SOLUSD",1741641859561,0.03,119.52,119.49,0.14216157]
["bitfinex","SOLUSD",1741641859868,0.0001,119.52,119.51,24.95677058]
["bitfinex","SOLUSD",1741641860069,221.7801,119.55,119.51,91.32921802]
["bitfinex","SOLUSD",1741641860377,221.7801,119.55,119.54,24.81460901]
["bitfinex","SOLUSD",1741641860551,9.56,119.58,119.54,66.51460901]
["bitfinex","SOLUSD",1741641860758,0.03,119.6,119.57,24.67244744]
["bitfinex","SOLUSD",1741641860956,0.03,119.6,119.59,24.67244744]
["bitfinex","SOLUSD",1741641861158,0.03,119.6,119.59,24.81460901]
["bitfinex","SOLUSD",1741641861362,0.0001,119.6,119.59,32.60897058]
["bitfinex","SOLUSD",1741641861661,221.77,119.61,119.59,32.60897058]
["bitfinex","SOLUSD",1741641861662,0.0001,119.61,119.6,0.14216157]
["bitfinex","SOLUSD",1741641861877,0.0001,119.62,119.61,0.14216157]
["bitfinex","SOLUSD",1741641862077,0.0001,119.62,119.61,24.95677058]
["bitfinex","SOLUSD",1741641862274,0.03,119.66,119.62,0.14216157]
["bitfinex","SOLUSD",1741641862475,0.03,119.66,119.65,39.49618449]
["bitfinex","SOLUSD",1741641862679,0.03,119.66,119.65,81.33834606]
["bitfinex","SOLUSD",1741641862863,0.03,119.66,119.65,89.69604606]
["bitfinex","SOLUSD",1741641864667,9.56,119.72,119.66,0.14216157]
["bitfinex","SOLUSD",1741641864862,9.56,119.72,119.66,90.94823083]
["bitfinex","SOLUSD",1741641865176,9.56,119.72,119.66,98.57013083]
["bitfinex","SOLUSD",1741641865380,0.03,119.74,119.69,0.14216157]
["bitfinex","SOLUSD",1741641865683,9.59,119.74,119.72,39.35402292]
["bitfinex","SOLUSD",1741641866179,0.03,119.74,119.73,0.14216157]
["bitfinex","SOLUSD",1741641866381,0.03,119.74,119.73,39.49618449]
["bitfinex","SOLUSD",1741641867567,0.03,119.74,119.72,39.35402292]
["bitfinex","SOLUSD",1741641869283,0.03,119.74,119.71,39.49618449]
["bitfinex","SOLUSD",1741641869584,0.03,119.74,119.72,39.35402292]
["bitfinex","SOLUSD",1741641870680,0.03,119.74,119.7,81.05402292]
["bitfinex","SOLUSD",1741641871085,0.03,119.74,119.69,81.19618449]
["bitfinex","SOLUSD",1741641871378,0.03,119.74,119.7,39.35402292]
["bitfinex","SOLUSD",1741641872187,0.03,119.74,119.69,81.05402292]
["bitfinex","SOLUSD",1741641872577,0.03,119.74,119.7,39.35402292]
["bitfinex","SOLUSD",1741641873085,0.03,119.74,119.69,39.35402292]
["bitfinex","SOLUSD",1741641873680,0.03,119.74,119.7,39.35402292]
["bitfinex","SOLUSD",1741641875189,0.03,119.74,119.68,41.7]
["bitfinex","SOLUSD",1741641875482,0.03,119.74,119.7,39.35402292]
["bitfinex","SOLUSD",1741641877486,39.38402292,119.74,119.68,81.05402292]
["bitfinex","SOLUSD",1741641877986,39.38402292,119.74,119.68,50.0555]
["bitfinex","SOLUSD",1741641878182,39.38402292,119.74,119.68,89.40952292]
["bitfinex","SOLUSD",1741641878368,39.38402292,119.74,119.67,0.14216157]
["bitfinex","SOLUSD",1741641878369,39.35402292,119.73,119.67,8.3561]
["bitfinex","SOLUSD",1741641878563,39.35402292,119.73,119.67,39.35402292]
["bitfinex","SOLUSD",1741641878770,59.35402292,119.72,119.66,89.41072292]
["bitfinex","SOLUSD",1741641878983,20.0,119.71,119.66,47.71072292]
["bitfinex","SOLUSD",1741641879186,9.54,119.7,119.66,47.71072292]
["bitfinex","SOLUSD",1741641881080,17.8942,119.7,119.65,39.35402292]
["bitfinex","SOLUSD",1741641881280,57.24822292,119.7,119.64,47.71202292]
["bitfinex","SOLUSD",1741641881586,39.49618449,119.69,119.63,47.71312292]
["bitfinex","SOLUSD",1741641881785,39.35402292,119.68,119.62,39.35402292]
["bitfinex","SOLUSD",1741641882185,39.35402292,119.68,119.63,39.35402292]
["bitfinex","SOLUSD",1741641882971,59.35402292,119.71,119.65,39.35402292]
["bitfinex","SOLUSD",1741641883175,9.54,119.7,119.67,39.35402292]
["bitfinex","SOLUSD",1741641883771,9.54,119.7,119.66,39.35402292]
["bitfinex","SOLUSD",1741641884398,9.54,119.7,119.67,8.3563]
["bitfinex","SOLUSD",1741641884578,47.70702292,119.72,119.67,8.3563]
["bitfinex","SOLUSD",1741641884769,9.52,119.71,119.67,8.3563]
["bitfinex","SOLUSD",1741641885376,48.87402292,119.71,119.65,39.35402292]
["bitfinex","SOLUSD",1741641885573,39.35402292,119.7,119.64,81.19618449]
["bitfinex","SOLUSD",1741641885779,39.35402292,119.7,119.64,39.49618449]
["bitfinex","SOLUSD",1741641886691,39.35402292,119.7,119.62,62.74156157]
["bitfinex","SOLUSD",1741641886692,39.35402292,119.68,119.63,8.3591]
["bitfinex","SOLUSD",1741641886868,39.35402292,119.68,119.62,39.35402292]
["bitfinex","SOLUSD",1741641887075,39.35402292,119.67,119.62,47.71352292]
["bitfinex","SOLUSD",1741641887287,9.52,119.66,119.62,47.71352292]
["bitfinex","SOLUSD",1741641889692,17.8771,119.66,119.61,8.3601]
["bitfinex","SOLUSD",1741641889870,9.52,119.66,119.61,47.71412292]
["bitfinex","SOLUSD",1741641890075,230.84,119.66,119.61,47.71412292]
["bitfinex","SOLUSD",1741641890273,230.84,119.66,119.62,39.35402292]
["bitfinex","SOLUSD",1741641890495,9.52,119.65,119.63,39.35402292]
["bitfinex","SOLUSD",1741641890887,9.52,119.65,119.62,39.35402292]
["bitfinex","SOLUSD",1741641891191,9.52,119.65,119.62,47.71382292]
["bitfinex","SOLUSD",1741641892291,9.52,119.65,119.62,68.61332292]
["bitfinex","SOLUSD",1741641892490,221.32,119.66,119.64,39.49618449]
["bitfinex","SOLUSD",1741641892679,9.52,119.7,119.66,0.14216157]
["bitfinex","SOLUSD",1741641892879,9.52,119.7,119.67,39.35402292]
["bitfinex","SOLUSD",1741641893486,9.52,119.7,119.68,39.35402292]
["bitfinex","SOLUSD",1741641893989,9.52,119.7,119.69,8.3549]
["bitfinex","SOLUSD",1741641900112,260.71402292,119.73,119.69,8.3549]
["bitfinex","SOLUSD",1741641900300,221.36,119.73,119.7,39.35402292]
["bitfinex","SOLUSD",1741641900496,0.0001,119.74,119.73,0.14216157]
["bitfinex","SOLUSD",1741641900707,0.0001,119.74,119.73,81.33834606]
["bitfinex","SOLUSD",1741641900889,0.03,119.77,119.75,0.14216157]
["bitfinex","SOLUSD",1741641901091,0.0001,119.77,119.76,78.99236898]
["bitfinex","SOLUSD",1741641901304,9.52,119.85,119.77,0.28432314]
["bitfinex","SOLUSD",1741641901608,9.52,119.85,119.81,39.35402292]
["bitfinex","SOLUSD",1741641902185,39.35402292,119.84,119.78,39.35402292]
["bitfinex","SOLUSD",1741641902393,39.35402292,119.79,119.73,8.49396157]
["bitfinex","SOLUSD",1741641902590,9.52,119.78,119.74,39.35402292]
["bitfinex","SOLUSD",1741641903289,9.52,119.78,119.75,39.35402292]
["bitfinex","SOLUSD",1741641903498,47.70132292,119.8,119.74,39.35402292]
["bitfinex","SOLUSD",1741641903812,39.35402292,119.77,119.71,39.35402292]
["bitfinex","SOLUSD",1741641903992,39.35402292,119.76,119.71,39.35402292]
["bitfinex","SOLUSD",1741641904601,39.49618449,119.77,119.71,39.35402292]
["bitfinex","SOLUSD",1741641905611,39.49618449,119.77,119.71,47.70732292]
["bitfinex","SOLUSD",1741641906103,47.84558449,119.77,119.71,47.70732292]
["bitfinex","SOLUSD",1741641907112,350.90488449,119.78,119.72,39.35402292]
["bitfinex","SOLUSD",1741641907796,39.35402292,119.77,119.71,39.35402292]
["bitfinex","SOLUSD",1741641908006,39.35402292,119.77,119.71,47.70742292]
["bitfinex","SOLUSD",1741641908194,311.55086157,119.78,119.71,8.3534]
["bitfinex","SOLUSD",1741641908195,39.35402292,119.76,119.71,8.3534]
["bitfinex","SOLUSD",1741641908400,39.35402292,119.76,119.7,47.70792292]
["bitfinex","SOLUSD",1741641908606,39.35402292,119.76,119.72,0.063]
["bitfinex","SOLUSD",1741641908799,39.35402292,119.74,119.72,0.063]
["bitfinex","SOLUSD",1741641909013,48.85402292,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741641910001,57.20612292,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741641911195,48.85402292,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741641911601,57.20612292,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741641912020,48.85402292,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741641912608,57.20612292,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741641913312,48.85402292,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741641914018,81.8,119.74,119.72,0.063]
["bitfinex","SOLUSD",1741641914322,9.5,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741641921324,57.20612292,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741641922430,42.44573008,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741641922810,263.70573008,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741641923528,263.99005322,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741641926036,263.84789165,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741641942319,263.99005322,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741641945925,263.84789165,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741641946527,254.34789165,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741641946730,9.48,119.75,119.72,24.65663008]
["bitfinex","SOLUSD",1741641947240,9.48,119.75,119.72,0.063]
["bitfinex","SOLUSD",1741641948030,24.59363008,119.74,119.72,0.063]
["bitfinex","SOLUSD",1741641948235,44.59363008,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741641948841,20.0,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741641949451,29.48,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741641950336,20.0,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741641950538,29.48,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741641951049,9.48,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741641951255,221.34,119.76,119.72,0.063]
["bitfinex","SOLUSD",1741641951432,9.48,119.75,119.72,0.063]
["bitfinex","SOLUSD",1741641951843,221.34,119.76,119.72,0.063]
["bitfinex","SOLUSD",1741641952038,9.48,119.75,119.72,0.063]
["bitfinex","SOLUSD",1741641957854,245.93363008,119.76,119.72,0.063]
["bitfinex","SOLUSD",1741641958057,9.48,119.75,119.72,0.063]
["bitfinex","SOLUSD",1741641961059,34.07363008,119.75,119.72,0.063]
["bitfinex","SOLUSD",1741641961438,9.48,119.75,119.72,0.063]
["bitfinex","SOLUSD",1741641964373,34.07363008,119.75,119.72,0.063]
["bitfinex","SOLUSD",1741641965356,9.48,119.75,119.72,0.063]
["bitfinex","SOLUSD",1741641967154,25.20954867,119.75,119.72,0.063]
["bitfinex","SOLUSD",1741641967468,9.48,119.75,119.72,0.063]
["bitfinex","SOLUSD",1741641968670,17.8307,119.75,119.72,0.063]
["bitfinex","SOLUSD",1741641968874,25.20954867,119.75,119.72,0.063]
["bitfinex","SOLUSD",1741641969059,9.46,119.74,119.72,0.063]
["bitfinex","SOLUSD",1741641969663,17.8114,119.74,119.72,0.063]
["bitfinex","SOLUSD",1741641970074,9.46,119.74,119.72,0.063]
["bitfinex","SOLUSD",1741641970272,33.54104867,119.74,119.72,0.063]
["bitfinex","SOLUSD",1741641970474,15.72954867,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741641971550,24.08164867,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741641971756,24.22381024,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741641972963,23.22381024,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741641973269,24.22381024,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741641973866,24.36597181,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741641974061,0.14216157,119.68,119.63,1.5303]
["bitfinex","SOLUSD",1741641974281,15.72954867,119.65,119.63,1.5303]
["bitfinex","SOLUSD",1741641974471,15.72954867,119.66,119.63,1.5303]
["bitfinex","SOLUSD",1741641974668,15.72954867,119.65,119.63,1.5303]
["bitfinex","SOLUSD",1741641974863,221.28,119.73,119.64,0.14216157]
["bitfinex","SOLUSD",1741641975061,221.28,119.73,119.7,15.72954867]
["bitfinex","SOLUSD",1741641975282,221.28,119.73,119.71,15.72954867]
["bitfinex","SOLUSD",1741641975484,221.28,119.73,119.72,15.72954867]
["bitfinex","SOLUSD",1741641975779,221.28,119.73,119.72,24.08234867]
["bitfinex","SOLUSD",1741641976482,221.28,119.73,119.72,32.92088269]
["bitfinex","SOLUSD",1741641977769,221.28,119.73,119.72,8.3528]
["bitfinex","SOLUSD",1741641979396,221.28,119.73,119.72,8.4158]
["bitfinex","SOLUSD",1741641980577,221.28,119.73,119.72,32.98388269]
["bitfinex","SOLUSD",1741641982188,9.49,119.77,119.72,32.98388269]
["bitfinex","SOLUSD",1741641982366,0.03,119.77,119.74,24.56808269]
["bitfinex","SOLUSD",1741641982674,221.26290103,119.78,119.74,26.11568269]
["bitfinex","SOLUSD",1741641983082,1.03e-06,119.78,119.77,20.0]
["bitfinex","SOLUSD",1741641983265,221.22,119.85,119.8,1.5476]
["bitfinex","SOLUSD",1741641983461,221.22,119.85,119.82,30.82964426]
["bitfinex","SOLUSD",1741641983770,221.22,119.85,119.83,24.56808269]
["bitfinex","SOLUSD",1741641984175,221.22,119.85,119.83,8.3451]
["bitfinex","SOLUSD",1741641985071,0.03,119.86,119.84,24.56808269]
["bitfinex","SOLUSD",1741641985397,0.03,119.86,119.85,24.85240583]
["bitfinex","SOLUSD",1741641985770,0.03,119.86,119.85,24.71024426]
["bitfinex","SOLUSD",1741641985980,0.03,119.86,119.85,24.56808269]
["bitfinex","SOLUSD",1741641986173,0.03,119.86,119.85,32.91178269]
["bitfinex","SOLUSD",1741641988476,0.03,119.86,119.85,8.3437]
["bitfinex","SOLUSD",1741641989685,24.21488605,119.9,119.85,8.3437]
["bitfinex","SOLUSD",1741641989885,24.56808269,119.89,119.83,32.91268269]
["bitfinex","SOLUSD",1741641990090,24.56808269,119.89,119.83,8.3446]
["bitfinex","SOLUSD",1741641990277,8.48176157,119.91,119.82,6.1194]
["bitfinex","SOLUSD",1741641990278,24.56808269,119.86,119.82,6.1194]
["bitfinex","SOLUSD",1741641990582,24.56808269,119.86,119.76,26.56808269]
["bitfinex","SOLUSD",1741641990583,24.56808269,119.83,119.77,8.3493]
["bitfinex","SOLUSD",1741641990765,24.56808269,119.82,119.77,8.3493]
["bitfinex","SOLUSD",1741641990969,245.66808269,119.83,119.77,32.91738269]
["bitfinex","SOLUSD",1741641991379,24.56808269,119.82,119.77,32.91738269]
["bitfinex","SOLUSD",1741641991580,24.56808269,119.81,119.76,16.1291]
["bitfinex","SOLUSD",1741641991782,9.44,119.8,119.76,7.7793]
["bitfinex","SOLUSD",1741641992508,34.00808269,119.8,119.76,1.566]
["bitfinex","SOLUSD",1741641992798,24.56808269,119.78,119.73,6.2544]
["bitfinex","SOLUSD",1741641992996,24.56808269,119.77,119.73,6.2544]
["bitfinex","SOLUSD",1741641993200,24.56808269,119.78,119.73,6.2544]
["bitfinex","SOLUSD",1741641993579,24.56808269,119.77,119.72,1.6877]
["bitfinex","SOLUSD",1741641994477,24.56808269,119.75,119.72,0.063]
["bitfinex","SOLUSD",1741641994803,9.44,119.74,119.72,0.063]
["bitfinex","SOLUSD",1741641995178,9.44,119.74,119.72,24.63108269]
["bitfinex","SOLUSD",1741641995373,9.44,119.74,119.72,32.98378269]
["bitfinex","SOLUSD",1741641995687,9.44,119.74,119.73,24.56808269]
["bitfinex","SOLUSD",1741641996797,9.44,119.75,119.73,32.92018269]
["bitfinex","SOLUSD",1741641997007,9.44,119.75,119.74,24.56808269]
["bitfinex","SOLUSD",1741641997678,9.44,119.75,119.73,32.92018269]
["bitfinex","SOLUSD",1741641998588,24.56808269,119.79,119.73,32.92018269]
["bitfinex","SOLUSD",1741641998800,9.44,119.78,119.74,24.56808269]
["bitfinex","SOLUSD",1741641999275,9.44,119.77,119.74,24.56808269]
["bitfinex","SOLUSD",1741641999774,9.44,119.77,119.74,8.3514]
["bitfinex","SOLUSD",1741641999977,34.00808269,119.77,119.72,0.063]
["bitfinex","SOLUSD",1741642000176,42.35748269,119.77,119.72,8.4155]
["bitfinex","SOLUSD",1741642000471,0.14216157,119.76,119.72,0.063]
["bitfinex","SOLUSD",1741642000676,24.56808269,119.75,119.72,0.063]
["bitfinex","SOLUSD",1741642000991,24.71024426,119.76,119.72,8.4157]
["bitfinex","SOLUSD",1741642001596,34.00808269,119.77,119.72,8.4157]
["bitfinex","SOLUSD",1741642001790,34.00808269,119.77,119.72,32.98378269]
["bitfinex","SOLUSD",1741642001993,9.44,119.77,119.72,32.98378269]
["bitfinex","SOLUSD",1741642002187,9.44,119.77,119.72,29.2977]
["bitfinex","SOLUSD",1741642002493,9.44,119.77,119.73,24.56808269]
["bitfinex","SOLUSD",1741642003384,9.44,119.77,119.72,29.2977]
["bitfinex","SOLUSD",1741642003385,9.44,119.77,119.75,8.3507]
["bitfinex","SOLUSD",1741642007402,9.44,119.77,119.74,8.3514]
["bitfinex","SOLUSD",1741642008595,24.56808269,119.78,119.73,32.92018269]
["bitfinex","SOLUSD",1741642008795,9.44,119.76,119.73,32.92018269]
["bitfinex","SOLUSD",1741642013303,9.44,119.76,119.74,0.14216157]
["bitfinex","SOLUSD",1741642013497,230.62,119.78,119.75,24.56808269]
["bitfinex","SOLUSD",1741642013703,230.62,119.78,119.76,24.56808269]
["bitfinex","SOLUSD",1741642013903,221.18,119.78,119.76,24.56808269]
["bitfinex","SOLUSD",1741642014199,9.44,119.77,119.76,24.56808269]
["bitfinex","SOLUSD",1741642014907,230.62,119.78,119.76,24.56808269]
["bitfinex","SOLUSD",1741642015208,230.62,119.78,119.77,8.3493]
["bitfinex","SOLUSD",1741642015993,221.18,119.78,119.77,32.91738269]
["bitfinex","SOLUSD",1741642016509,221.18,119.78,119.77,8.3493]
["bitfinex","SOLUSD",1741642016688,9.44,119.8,119.77,8.3493]
["bitfinex","SOLUSD",1741642017085,9.44,119.8,119.76,29.2237]
["bitfinex","SOLUSD",1741642017900,9.44,119.8,119.76,53.79178269]
["bitfinex","SOLUSD",1741642018092,327.54808269,119.83,119.76,53.79178269]
["bitfinex","SOLUSD",1741642018301,221.18,119.83,119.78,31.18938269]
["bitfinex","SOLUSD",1741642018601,221.18,119.83,119.79,24.56808269]
["bitfinex","SOLUSD",1741642018798,230.6,119.83,119.79,24.56808269]
["bitfinex","SOLUSD",1741642019813,230.6,119.83,119.8,8.3472]
["bitfinex","SOLUSD",1741642020591,221.18,119.83,119.8,8.3472]
["bitfinex","SOLUSD",1741642020787,230.6,119.83,119.8,8.3472]
["bitfinex","SOLUSD",1741642021090,24.56808269,119.81,119.76,8.35]
["bitfinex","SOLUSD",1741642021719,255.16808269,119.83,119.77,24.56808269]
["bitfinex","SOLUSD",1741642021912,255.16808269,119.83,119.78,29.2201]
["bitfinex","SOLUSD",1741642022487,230.6,119.83,119.78,29.2201]
["bitfinex","SOLUSD",1741642022693,255.16808269,119.83,119.78,29.2201]
["bitfinex","SOLUSD",1741642023612,230.6,119.83,119.78,53.78818269]
["bitfinex","SOLUSD",1741642028018,33.98808269,119.82,119.79,41.7]
["bitfinex","SOLUSD",1741642028222,33.98808269,119.82,119.78,8.3486]
["bitfinex","SOLUSD",1741642028514,24.56808269,119.81,119.77,8.3493]
["bitfinex","SOLUSD",1741642028923,9.42,119.82,119.77,53.79068269]
["bitfinex","SOLUSD",1741642029099,9.42,119.82,119.77,29.2226]
["bitfinex","SOLUSD",1741642029716,33.98808269,119.82,119.77,29.2226]
["bitfinex","SOLUSD",1741642030819,9.42,119.82,119.77,29.2226]
["bitfinex","SOLUSD",1741642031621,9.42,119.82,119.78,0.14216157]
["bitfinex","SOLUSD",1741642032709,9.42,119.82,119.79,29.2177]
["bitfinex","SOLUSD",1741642033015,221.18,119.83,119.79,29.2177]
["bitfinex","SOLUSD",1741642033503,24.56808269,119.86,119.8,24.85240583]
["bitfinex","SOLUSD",1741642033703,24.56808269,119.88,119.82,24.56808269]
["bitfinex","SOLUSD",1741642033899,9.42,119.87,119.84,24.71024426]
["bitfinex","SOLUSD",1741642034129,255.13808269,119.9,119.85,0.14216157]
["bitfinex","SOLUSD",1741642034420,255.13808269,119.9,119.85,41.84216157]
["bitfinex","SOLUSD",1741642034798,255.13808269,119.9,119.86,29.2006]
["bitfinex","SOLUSD",1741642035000,245.71808269,119.9,119.86,29.2006]
["bitfinex","SOLUSD",1741642035201,221.15,119.9,119.87,0.14216157]
["bitfinex","SOLUSD",1741642035522,221.15,119.9,119.87,24.71024426]
["bitfinex","SOLUSD",1741642036212,221.15,119.9,119.87,30.78574426]
["bitfinex","SOLUSD",1741642036402,221.15,119.9,119.88,8.3416]
["bitfinex","SOLUSD",1741642038608,221.15,119.9,119.88,50.0416]
["bitfinex","SOLUSD",1741642039116,221.15,119.9,119.89,0.14216157]
["bitfinex","SOLUSD",1741642039708,2.2393777,119.93,119.92,20.0]
["bitfinex","SOLUSD",1741642040527,2.2393777,119.93,119.91,20.0]
["bitfinex","SOLUSD",1741642040720,2.2393777,119.93,119.92,8.3388]
["bitfinex","SOLUSD",1741642041847,0.03,119.98,119.96,0.14216157]
["bitfinex","SOLUSD",1741642042185,0.03,119.98,119.96,86.41024426]
["bitfinex","SOLUSD",1741642042635,0.03,119.98,119.97,0.14216157]
["bitfinex","SOLUSD",1741642042838,0.03,119.98,119.97,8.3354]
["bitfinex","SOLUSD",1741642046933,0.03,119.98,119.97,32.90348269]
["bitfinex","SOLUSD",1741642047135,0.0001,119.98,119.97,33.04564426]
["bitfinex","SOLUSD",1741642047637,24.56808269,120.04,119.97,53.88414426]
["bitfinex","SOLUSD",1741642047816,302.68,120.05,119.98,24.56808269]
["bitfinex","SOLUSD",1741642048016,24.56808269,120.04,119.98,24.56808269]
["bitfinex","SOLUSD",1741642048434,24.56808269,120.04,119.97,95.58414426]
["bitfinex","SOLUSD",1741642048635,311.0098,120.05,119.97,95.44198269]
["bitfinex","SOLUSD",1741642048816,24.56808269,120.02,119.97,70.8739]
["bitfinex","SOLUSD",1741642049018,33.96808269,120.03,119.97,95.44198269]
["bitfinex","SOLUSD",1741642049339,9.4,120.03,119.97,95.44198269]
["bitfinex","SOLUSD",1741642049517,42.29938269,120.03,119.97,74.60348269]
["bitfinex","SOLUSD",1741642049718,24.56808269,120.02,119.97,50.0354]
["bitfinex","SOLUSD",1741642050226,24.56808269,120.02,119.97,8.3354]
["bitfinex","SOLUSD",1741642050526,24.56808269,120.01,119.97,8.3354]
["bitfinex","SOLUSD",1741642050933,24.56808269,120.01,119.96,8.3361]
["bitfinex","SOLUSD",1741642051525,32.90068269,120.01,119.95,24.56808269]
["bitfinex","SOLUSD",1741642051733,24.56808269,119.98,119.92,73.83258269]
["bitfinex","SOLUSD",1741642052029,9.4,119.97,119.92,32.13258269]
["bitfinex","SOLUSD",1741642052433,9.4,119.97,119.91,32.90748269]
["bitfinex","SOLUSD",1741642052434,33.96808269,119.97,119.91,32.90748269]
["bitfinex","SOLUSD",1741642052641,245.38808269,119.96,119.91,8.3394]
["bitfinex","SOLUSD",1741642052843,220.82,119.96,119.91,8.3394]
["bitfinex","SOLUSD",1741642053031,229.1563,119.96,119.9,8.3399]
["bitfinex","SOLUSD",1741642053337,310.9563,119.96,119.9,8.3399]
["bitfinex","SOLUSD",1741642053540,24.56808269,119.95,119.9,8.3399]
["bitfinex","SOLUSD",1741642054246,310.9563,119.96,119.9,8.3399]
["bitfinex","SOLUSD",1741642054542,24.56808269,119.95,119.9,8.3399]
["bitfinex","SOLUSD",1741642054751,32.90518269,119.95,119.9,8.3399]
["bitfinex","SOLUSD",1741642054926,8.3371,119.95,119.9,8.3399]
["bitfinex","SOLUSD",1741642055345,32.90518269,119.95,119.9,8.3399]
["bitfinex","SOLUSD",1741642056344,8.3371,119.95,119.89,9.9269]
["bitfinex","SOLUSD",1741642056561,32.90518269,119.95,119.89,34.49498269]
["bitfinex","SOLUSD",1741642056742,24.56808269,119.95,119.89,34.49498269]
["bitfinex","SOLUSD",1741642056929,310.9564,119.96,119.9,24.56808269]
["bitfinex","SOLUSD",1741642057249,310.9564,119.96,119.89,9.9269]
["bitfinex","SOLUSD",1741642057250,327.18808269,119.96,119.91,24.56808269]
["bitfinex","SOLUSD",1741642057630,302.62,119.96,119.89,30.7793]
["bitfinex","SOLUSD",1741642057833,335.52418269,119.96,119.9,24.56808269]
["bitfinex","SOLUSD",1741642058260,335.52418269,119.96,119.91,8.3395]
["bitfinex","SOLUSD",1741642058638,335.52418269,119.96,119.9,24.56808269]
["bitfinex","SOLUSD",1741642058831,335.52418269,119.96,119.9,32.90798269]
["bitfinex","SOLUSD",1741642059037,24.56808269,119.95,119.89,34.49498269]
["bitfinex","SOLUSD",1741642059748,106.36808269,119.94,119.89,1.5863]
["bitfinex","SOLUSD",1741642059928,24.56808269,119.93,119.88,32.90948269]
["bitfinex","SOLUSD",1741642060131,9.4,119.92,119.88,32.90948269]
["bitfinex","SOLUSD",1741642060328,9.4,119.92,119.89,24.56808269]
["bitfinex","SOLUSD",1741642060751,9.4,119.92,119.88,32.90948269]
["bitfinex","SOLUSD",1741642061654,17.739,119.92,119.88,8.3414]
["bitfinex","SOLUSD",1741642061846,42.30708269,119.92,119.87,8.342]
["bitfinex","SOLUSD",1741642062163,42.30708269,119.92,119.87,32.91008269]
["bitfinex","SOLUSD",1741642062164,32.68610173,119.92,119.87,32.91008269]
["bitfinex","SOLUSD",1741642063045,81.8,119.93,119.89,24.56808269]
["bitfinex","SOLUSD",1741642063351,9.4,119.92,119.89,24.56808269]
["bitfinex","SOLUSD",1741642063559,9.4,119.92,119.88,24.56808269]
["bitfinex","SOLUSD",1741642063937,9.4,119.92,119.87,32.91008269]
["bitfinex","SOLUSD",1741642064437,33.96808269,119.92,119.87,32.91008269]
["bitfinex","SOLUSD",1741642064634,9.4,119.92,119.87,32.91008269]
["bitfinex","SOLUSD",1741642065052,9.4,119.92,119.88,24.56808269]
["bitfinex","SOLUSD",1741642065659,81.8,119.93,119.88,24.56808269]
["bitfinex","SOLUSD",1741642065857,9.4,119.91,119.88,24.56808269]
["bitfinex","SOLUSD",1741642066644,220.82,119.96,119.88,0.14216157]
["bitfinex","SOLUSD",1741642066846,9.4,119.95,119.91,24.56808269]
["bitfinex","SOLUSD",1741642067068,9.4,119.95,119.92,8.3388]
["bitfinex","SOLUSD",1741642067470,220.82,119.96,119.92,32.90688269]
["bitfinex","SOLUSD",1741642067663,9.4,119.94,119.92,32.90688269]
["bitfinex","SOLUSD",1741642068266,9.4,119.94,119.92,8.3388]
["bitfinex","SOLUSD",1741642068643,9.4,119.94,119.92,32.90688269]
["bitfinex","SOLUSD",1741642069258,220.82,119.96,119.92,53.75408269]
["bitfinex","SOLUSD",1741642069455,9.4,119.95,119.92,53.75408269]
["bitfinex","SOLUSD",1741642070374,220.82,119.96,119.93,31.16424426]
["bitfinex","SOLUSD",1741642070585,9.4,119.98,119.95,24.56808269]
["bitfinex","SOLUSD",1741642071157,9.4,119.98,119.96,8.3361]
["bitfinex","SOLUSD",1741642071356,9.4,119.98,119.97,24.56808269]
["bitfinex","SOLUSD",1741642071673,220.86,120.03,119.98,1.5353]
["bitfinex","SOLUSD",1741642072061,220.86,120.03,119.98,26.10338269]
["bitfinex","SOLUSD",1741642072773,9.43,120.02,119.98,26.10338269]
["bitfinex","SOLUSD",1741642073465,9.43,120.02,119.98,34.43748269]
["bitfinex","SOLUSD",1741642074080,0.03,120.02,120.01,24.56808269]
["bitfinex","SOLUSD",1741642074448,0.03,120.02,120.01,66.41024426]
["bitfinex","SOLUSD",1741642075269,0.03,120.02,120.01,74.74284426]
["bitfinex","SOLUSD",1741642077549,24.56808269,120.13,120.07,0.14216157]
["bitfinex","SOLUSD",1741642077769,9.38,120.12,120.08,24.56808269]
["bitfinex","SOLUSD",1741642077946,9.38,120.12,120.09,24.56808269]
["bitfinex","SOLUSD",1741642078848,9.38,120.12,120.08,24.56808269]
["bitfinex","SOLUSD",1741642079049,9.38,120.12,120.08,41.7]
["bitfinex","SOLUSD",1741642079748,33.94808269,120.12,120.08,41.7]
["bitfinex","SOLUSD",1741642079943,9.38,120.12,120.08,41.7]
["bitfinex","SOLUSD",1741642080348,9.38,120.12,120.08,50.0276]
["bitfinex","SOLUSD",1741642081253,24.56808269,120.11,120.08,41.7]
["bitfinex","SOLUSD",1741642081450,0.03,120.15,120.11,0.14216157]
["bitfinex","SOLUSD",1741642081770,0.03,120.15,120.13,24.56808269]
["bitfinex","SOLUSD",1741642082082,0.03,120.15,120.12,24.56808269]
["bitfinex","SOLUSD",1741642082388,0.03,120.15,120.14,44.71024426]
["bitfinex","SOLUSD",1741642082590,3.1947848,120.17,120.16,24.71024426]
["bitfinex","SOLUSD",1741642083246,3.1947848,120.17,120.16,74.73244426]
["bitfinex","SOLUSD",1741642083662,3.1947848,120.17,120.16,41.7]
["bitfinex","SOLUSD",1741642083966,3.1947848,120.17,120.14,8.3234]
["bitfinex","SOLUSD",1741642084273,3.1947848,120.17,120.13,8.3243]
["bitfinex","SOLUSD",1741642084460,3.1947848,120.17,120.11,9.879]
["bitfinex","SOLUSD",1741642084461,39.04489569,120.16,120.11,9.879]
["bitfinex","SOLUSD",1741642084964,39.04489569,120.15,120.1,8.3262]
["bitfinex","SOLUSD",1741642085163,10.84,120.14,120.1,8.3262]
["bitfinex","SOLUSD",1741642085880,49.88489569,120.14,120.08,87.18239569]
["bitfinex","SOLUSD",1741642086084,49.88489569,120.14,120.07,51.5543]
["bitfinex","SOLUSD",1741642086085,39.04489569,120.12,120.07,51.5543]
["bitfinex","SOLUSD",1741642086272,39.04489569,120.13,120.07,48.89919569]
["bitfinex","SOLUSD",1741642086685,3.1947848,120.17,120.12,59.04489569]
["bitfinex","SOLUSD",1741642086981,3.1947848,120.17,120.14,39.04489569]
["bitfinex","SOLUSD",1741642087224,3.1947848,120.17,120.12,80.74489569]
["bitfinex","SOLUSD",1741642087499,42.23968049,120.17,120.12,50.0244]
["bitfinex","SOLUSD",1741642088381,11.56,120.16,120.12,50.0244]
["bitfinex","SOLUSD",1741642089958,50.60489569,120.16,120.12,8.3244]
["bitfinex","SOLUSD",1741642091581,39.04489569,120.14,120.08,39.10789569]
["bitfinex","SOLUSD",1741642091791,39.04489569,120.13,120.08,8.3905]
["bitfinex","SOLUSD",1741642091981,39.04489569,120.12,120.08,8.3905]
["bitfinex","SOLUSD",1741642092386,39.04489569,120.12,120.08,0.063]
["bitfinex","SOLUSD",1741642092696,259.58489569,120.12,120.08,0.063]
["bitfinex","SOLUSD",1741642092891,259.58489569,120.12,120.08,8.3907]
["bitfinex","SOLUSD",1741642093098,220.54,120.12,120.08,8.3907]
["bitfinex","SOLUSD",1741642093486,259.58489569,120.12,120.08,8.3907]
["bitfinex","SOLUSD",1741642093686,259.58489569,120.12,120.08,0.063]
["bitfinex","SOLUSD",1741642094092,220.54,120.12,120.08,0.063]
["bitfinex","SOLUSD",1741642094413,220.54,120.12,120.08,39.10789569]
["bitfinex","SOLUSD",1741642094584,220.54,120.12,120.09,39.04489569]
["bitfinex","SOLUSD",1741642094897,220.54,120.12,120.08,39.10789569]
["bitfinex","SOLUSD",1741642096097,220.54,120.12,120.09,8.327]
["bitfinex","SOLUSD",1741642097395,220.54,120.12,120.08,8.3904]
["bitfinex","SOLUSD",1741642098204,267.90989569,120.12,120.08,0.063]
["bitfinex","SOLUSD",1741642098420,39.04489569,120.1,120.08,0.063]
["bitfinex","SOLUSD",1741642098708,50.48489569,120.09,120.08,0.063]
["bitfinex","SOLUSD",1741642099614,11.44,120.09,120.08,0.063]
["bitfinex","SOLUSD",1741642100816,50.48489569,120.09,120.08,0.063]
["bitfinex","SOLUSD",1741642102413,11.44,120.09,120.08,0.063]
["bitfinex","SOLUSD",1741642103212,50.48489569,120.09,120.08,0.063]
["bitfinex","SOLUSD",1741642104411,44.35555149,120.09,120.03,8.331]
["bitfinex","SOLUSD",1741642104610,24.44638992,120.06,120.03,8.331]
["bitfinex","SOLUSD",1741642104817,24.44638992,120.06,120.01,8.3326]
["bitfinex","SOLUSD",1741642106013,11.24,120.05,120.01,8.3326]
["bitfinex","SOLUSD",1741642106213,35.68638992,120.05,120.01,8.3326]
["bitfinex","SOLUSD",1741642106405,50.37075937,120.05,120.01,8.3326]
["bitfinex","SOLUSD",1741642106915,50.37075937,120.05,120.0,8.333]
["bitfinex","SOLUSD",1741642106916,39.13075937,120.04,120.0,8.333]
["bitfinex","SOLUSD",1741642107124,39.13075937,120.03,120.0,8.333]
["bitfinex","SOLUSD",1741642107332,39.13075937,120.04,120.0,8.333]
["bitfinex","SOLUSD",1741642108127,39.13075937,120.04,119.98,101.66695937]
["bitfinex","SOLUSD",1741642108433,11.18,120.03,119.99,8.334]
["bitfinex","SOLUSD",1741642109399,231.84,120.03,119.99,8.334]
["bitfinex","SOLUSD",1741642110317,270.97075937,120.03,119.99,8.334]
["bitfinex","SOLUSD",1741642110509,39.13075937,120.02,119.98,8.3344]
["bitfinex","SOLUSD",1741642110911,270.97075937,120.03,119.98,8.3344]
["bitfinex","SOLUSD",1741642111219,39.13075937,120.02,119.98,8.3344]
["bitfinex","SOLUSD",1741642111722,270.97075937,120.03,119.98,8.3344]
["bitfinex","SOLUSD",1741642111923,39.27292094,119.99,119.95,0.063]
["bitfinex","SOLUSD",1741642112137,39.13075937,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741642112702,47.46685937,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741642113116,39.13075937,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741642114226,93.0,119.98,119.95,0.063]
["bitfinex","SOLUSD",1741642114407,39.13075937,119.97,119.95,0.063]
["bitfinex","SOLUSD",1741642114605,39.13075937,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741642115834,47.46685937,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741642116207,39.13075937,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741642116406,47.46685937,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741642116905,39.13075937,120.07,119.99,20.0]
["bitfinex","SOLUSD",1741642117109,51.99075937,120.07,120.0,39.13075937]
["bitfinex","SOLUSD",1741642117519,39.13075937,120.07,120.0,39.13075937]
["bitfinex","SOLUSD",1741642117721,39.13075937,120.07,120.01,39.13075937]
["bitfinex","SOLUSD",1741642118008,52.01075937,120.08,120.02,8.3319]
["bitfinex","SOLUSD",1741642119509,302.54,120.1,120.02,8.3319]
["bitfinex","SOLUSD",1741642119510,12.82,120.07,120.02,47.46265937]
["bitfinex","SOLUSD",1741642119914,12.82,120.07,120.02,8.3319]
["bitfinex","SOLUSD",1741642120117,12.82,120.07,120.02,47.46265937]
["bitfinex","SOLUSD",1741642120308,12.78,120.09,120.03,39.13075937]
["bitfinex","SOLUSD",1741642121319,12.78,120.09,120.04,39.13075937]
["bitfinex","SOLUSD",1741642121917,12.78,120.09,120.03,39.13075937]
["bitfinex","SOLUSD",1741642122115,12.78,120.09,120.04,29.1568]
["bitfinex","SOLUSD",1741642124637,12.78,120.09,120.04,36.8596]
["bitfinex","SOLUSD",1741642125229,51.91075937,120.09,120.04,16.0333]
["bitfinex","SOLUSD",1741642125433,39.13075937,120.08,120.04,16.0333]
["bitfinex","SOLUSD",1741642125745,39.13075937,120.08,120.04,9.971]
["bitfinex","SOLUSD",1741642126747,12.81,120.09,120.04,30.7973]
["bitfinex","SOLUSD",1741642126912,51.94075937,120.09,120.04,30.7973]
["bitfinex","SOLUSD",1741642127113,12.6,120.08,120.04,30.7973]
["bitfinex","SOLUSD",1741642127512,0.03,120.09,120.04,72.4973]
["bitfinex","SOLUSD",1741642127913,0.03,120.09,120.04,111.62805937]
["bitfinex","SOLUSD",1741642128216,39.16075937,120.09,120.04,72.4973]
["bitfinex","SOLUSD",1741642128417,39.13075937,120.08,120.04,30.7973]
["bitfinex","SOLUSD",1741642129926,39.16075937,120.09,120.04,30.7973]
["bitfinex","SOLUSD",1741642131135,12.44,120.08,120.04,30.7973]
["bitfinex","SOLUSD",1741642132242,51.51075937,120.08,120.04,30.7973]
["bitfinex","SOLUSD",1741642132424,12.38,120.08,120.04,30.7973]
["bitfinex","SOLUSD",1741642132931,51.51075937,120.08,120.04,9.971]
["bitfinex","SOLUSD",1741642133514,51.51075937,120.08,120.04,30.7973]
["bitfinex","SOLUSD",1741642134929,12.38,120.08,120.04,30.7973]
["bitfinex","SOLUSD",1741642135438,39.16075937,120.09,120.04,30.7973]
["bitfinex","SOLUSD",1741642135636,51.38075937,120.09,120.04,30.7973]
["bitfinex","SOLUSD",1741642136022,39.13075937,120.08,120.04,30.7973]
["bitfinex","SOLUSD",1741642137436,220.64,120.08,120.04,30.7973]
["bitfinex","SOLUSD",1741642137638,259.77075937,120.08,120.04,30.7973]
["bitfinex","SOLUSD",1741642137840,39.13075937,120.07,120.04,30.7973]
["bitfinex","SOLUSD",1741642138035,220.64,120.08,120.04,8.3305]
["bitfinex","SOLUSD",1741642138036,39.13075937,120.06,120.04,8.3305]
["bitfinex","SOLUSD",1741642138232,39.13075937,120.05,120.03,8.3309]
["bitfinex","SOLUSD",1741642139723,39.13075937,120.04,120.0,14.5394]
["bitfinex","SOLUSD",1741642139923,39.13075937,120.02,120.0,14.5394]
["bitfinex","SOLUSD",1741642140838,39.13075937,120.02,120.0,8.3329]
["bitfinex","SOLUSD",1741642141228,39.13075937,120.01,119.99,0.063]
["bitfinex","SOLUSD",1741642142350,39.13075937,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741642142941,78.26151874,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741642143140,78.40368031,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741642143645,20.0,119.97,119.95,0.063]
["bitfinex","SOLUSD",1741642143841,291.75075937,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741642146026,300.08685937,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741642146622,300.22902094,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741642149550,339.35978031,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741642150054,339.50194188,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741642150350,339.50194188,119.96,119.87,0.063]
["bitfinex","SOLUSD",1741642150351,6.3442,119.92,119.87,0.063]
["bitfinex","SOLUSD",1741642150645,59.13075937,119.86,119.85,0.063]
["bitfinex","SOLUSD",1741642150835,232.48,119.86,119.85,0.063]
["bitfinex","SOLUSD",1741642151022,232.48,119.86,119.85,8.4067]
["bitfinex","SOLUSD",1741642151221,232.48,119.86,119.85,16.4564]
["bitfinex","SOLUSD",1741642151424,232.48,119.86,119.85,8.1127]
["bitfinex","SOLUSD",1741642154324,232.48,119.86,119.85,1.6229]
["bitfinex","SOLUSD",1741642154534,232.48,119.86,119.85,0.063]
["bitfinex","SOLUSD",1741642155753,279.95375937,119.86,119.85,0.063]
["bitfinex","SOLUSD",1741642156328,232.48,119.86,119.85,0.063]
["bitfinex","SOLUSD",1741642156929,279.95375937,119.86,119.85,0.063]
["bitfinex","SOLUSD",1741642157154,279.95375937,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1741642157355,279.73375937,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1741642159456,279.87592094,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1741642160147,271.39075937,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1741642160448,279.73375937,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1741642160659,271.39075937,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1741642161338,232.26,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1741642162252,265.14158429,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1741642162452,245.33858429,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1741642162644,256.67858429,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1741642163662,265.02158429,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1741642163863,256.67858429,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1741642164662,265.05158429,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1741642165366,265.19374586,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1741642166066,232.17,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1741642166242,256.70858429,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1741642167363,256.85074586,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1741642167571,265.19374586,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1741642168068,256.85074586,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1741642169148,245.36858429,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1741642169344,256.69074586,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1741642170071,256.52858429,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1741642171549,245.36858429,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1741642171749,256.46858429,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1741642173853,220.83,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1741642174052,231.87,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1741642175349,231.81,119.86,119.85,0.0001]
["bitfinex","SOLUSD",1741642176277,220.83,119.86,119.85,1.6477]
["bitfinex","SOLUSD",1741642176443,220.83,119.86,119.85,8.1031]
["bitfinex","SOLUSD",1741642176751,220.83,119.86,119.85,74.62600743]
["bitfinex","SOLUSD",1741642177073,10.94,119.89,119.85,74.34168429]
["bitfinex","SOLUSD",1741642177779,10.94,119.89,119.87,8.3423]
["bitfinex","SOLUSD",1741642179771,10.86,119.88,119.87,8.3423]
["bitfinex","SOLUSD",1741642179973,10.86,119.88,119.85,49.8031]
["bitfinex","SOLUSD",1741642180270,10.86,119.88,119.86,8.343]
["bitfinex","SOLUSD",1741642180451,10.86,119.88,119.85,8.1031]
["bitfinex","SOLUSD",1741642180785,35.39858429,119.88,119.85,8.3435]
["bitfinex","SOLUSD",1741642181653,35.39858429,119.88,119.85,0.0001]
["bitfinex","SOLUSD",1741642181855,24.53858429,119.87,119.85,0.0001]
["bitfinex","SOLUSD",1741642182550,32.88098429,119.87,119.85,0.0001]
["bitfinex","SOLUSD",1741642182953,106.48074586,119.86,119.8,8.3469]
["bitfinex","SOLUSD",1741642183156,24.53858429,119.83,119.8,8.3469]
["bitfinex","SOLUSD",1741642183460,231.92,119.82,119.79,8.3476]
["bitfinex","SOLUSD",1741642185769,231.92,119.82,119.8,24.68074586]
["bitfinex","SOLUSD",1741642186368,231.92,119.82,119.81,24.68074586]
["bitfinex","SOLUSD",1741642186567,221.0,119.82,119.81,24.68074586]
["bitfinex","SOLUSD",1741642186770,10.86,119.84,119.81,24.68074586]
["bitfinex","SOLUSD",1741642187268,10.86,119.84,119.81,24.53858429]
["bitfinex","SOLUSD",1741642187677,10.86,119.84,119.8,24.68074586]
["bitfinex","SOLUSD",1741642187880,10.86,119.84,119.81,8.3465]
["bitfinex","SOLUSD",1741642188083,10.86,119.84,119.81,29.2128]
["bitfinex","SOLUSD",1741642188263,10.86,119.84,119.81,53.75138429]
["bitfinex","SOLUSD",1741642188669,10.86,119.84,119.82,24.53858429]
["bitfinex","SOLUSD",1741642188984,10.86,119.84,119.81,29.2128]
["bitfinex","SOLUSD",1741642189158,24.53858429,119.83,119.79,0.063]
["bitfinex","SOLUSD",1741642189361,24.53858429,119.82,119.79,0.063]
["bitfinex","SOLUSD",1741642189562,24.53858429,119.83,119.79,0.063]
["bitfinex","SOLUSD",1741642189761,24.53858429,119.82,119.79,0.063]
["bitfinex","SOLUSD",1741642189958,32.88448429,119.82,119.79,0.063]
["bitfinex","SOLUSD",1741642190193,24.53858429,119.81,119.79,0.063]
["bitfinex","SOLUSD",1741642190358,24.53858429,119.82,119.79,0.063]
["bitfinex","SOLUSD",1741642192365,24.53858429,119.81,119.79,0.063]
["bitfinex","SOLUSD",1741642193068,44.53858429,119.8,119.79,0.063]
["bitfinex","SOLUSD",1741642194294,53.02794586,119.8,119.79,0.063]
["bitfinex","SOLUSD",1741642194464,81.94216157,119.79,119.78,0.063]
["bitfinex","SOLUSD",1741642194674,117.54074586,119.79,119.78,0.063]
["bitfinex","SOLUSD",1741642195170,20.0,119.77,119.76,0.063]
["bitfinex","SOLUSD",1741642195370,265.61858429,119.77,119.76,0.063]
["bitfinex","SOLUSD",1741642196270,273.96788429,119.77,119.76,0.063]
["bitfinex","SOLUSD",1741642201281,355.91004586,119.77,119.76,0.063]
["bitfinex","SOLUSD",1741642201993,355.76788429,119.77,119.76,0.063]
["bitfinex","SOLUSD",1741642203173,347.41858429,119.77,119.76,0.063]
["bitfinex","SOLUSD",1741642203373,366.60788429,119.77,119.76,0.063]
["bitfinex","SOLUSD",1741642203884,366.75004586,119.77,119.76,0.063]
["bitfinex","SOLUSD",1741642204892,366.75004586,119.77,119.68,1.5088]
["bitfinex","SOLUSD",1741642204893,44.53858429,119.73,119.68,1.5088]
["bitfinex","SOLUSD",1741642205107,24.53858429,119.7,119.68,1.5088]
["bitfinex","SOLUSD",1741642206099,24.53858429,119.7,119.67,0.063]
["bitfinex","SOLUSD",1741642206481,24.53858429,119.69,119.65,9.5044]
["bitfinex","SOLUSD",1741642206789,24.53858429,119.7,119.65,9.5044]
["bitfinex","SOLUSD",1741642206993,24.53858429,119.69,119.65,8.3574]
["bitfinex","SOLUSD",1741642207195,24.53858429,119.7,119.65,8.3574]
["bitfinex","SOLUSD",1741642207799,24.53858429,119.7,119.64,6.4976]
["bitfinex","SOLUSD",1741642207800,24.53858429,119.68,119.64,6.4976]
["bitfinex","SOLUSD",1741642208006,10.74,119.67,119.64,6.4976]
["bitfinex","SOLUSD",1741642209695,35.27858429,119.67,119.64,6.4976]
["bitfinex","SOLUSD",1741642210002,10.74,119.67,119.64,14.8559]
["bitfinex","SOLUSD",1741642212204,10.74,119.67,119.64,8.4213]
["bitfinex","SOLUSD",1741642214690,35.27858429,119.67,119.64,8.4213]
["bitfinex","SOLUSD",1741642215085,10.74,119.67,119.64,8.4213]
["bitfinex","SOLUSD",1741642215905,10.74,119.67,119.64,29.3173]
["bitfinex","SOLUSD",1741642217000,245.75858429,119.68,119.64,29.3173]
["bitfinex","SOLUSD",1741642217200,10.5,119.67,119.64,29.3173]
["bitfinex","SOLUSD",1741642219789,35.03858429,119.67,119.64,29.3173]
["bitfinex","SOLUSD",1741642222989,24.53858429,119.66,119.64,8.4213]
["bitfinex","SOLUSD",1741642223216,24.53858429,119.65,119.64,8.4213]
["bitfinex","SOLUSD",1741642224283,24.53858429,119.65,119.64,0.063]
["bitfinex","SOLUSD",1741642224488,24.53858429,119.66,119.64,0.063]
["bitfinex","SOLUSD",1741642224689,24.53858429,119.65,119.64,0.063]
["bitfinex","SOLUSD",1741642226707,32.89628429,119.65,119.64,0.063]
["bitfinex","SOLUSD",1741642228491,57.57703015,119.65,119.64,0.063]
["bitfinex","SOLUSD",1741642229818,81.8,119.64,119.63,1.0]
["bitfinex","SOLUSD",1741642230005,130.87716858,119.64,119.63,1.0]
["bitfinex","SOLUSD",1741642231101,106.62290743,119.63,119.61,0.063]
["bitfinex","SOLUSD",1741642231408,116.74290743,119.62,119.61,0.063]
["bitfinex","SOLUSD",1741642231604,116.74290743,119.62,119.6,0.063]
["bitfinex","SOLUSD",1741642231798,24.53858429,119.61,119.6,0.063]
["bitfinex","SOLUSD",1741642232003,24.82290743,119.61,119.6,0.063]
["bitfinex","SOLUSD",1741642232190,20.0,119.57,119.54,0.063]
["bitfinex","SOLUSD",1741642232389,24.53858429,119.55,119.54,0.063]
["bitfinex","SOLUSD",1741642232795,106.48074586,119.55,119.54,0.063]
["bitfinex","SOLUSD",1741642233002,114.84544586,119.55,119.54,0.063]
["bitfinex","SOLUSD",1741642234893,106.48074586,119.55,119.54,0.063]
["bitfinex","SOLUSD",1741642235193,106.48074586,119.55,119.52,0.063]
["bitfinex","SOLUSD",1741642235194,20.14216157,119.53,119.52,0.063]
["bitfinex","SOLUSD",1741642235396,49.36149172,119.53,119.52,0.063]
["bitfinex","SOLUSD",1741642236515,56.16943639,119.53,119.52,0.063]
["bitfinex","SOLUSD",1741642236911,64.53553639,119.53,119.52,0.063]
["bitfinex","SOLUSD",1741642238002,56.16943639,119.53,119.52,0.063]
["bitfinex","SOLUSD",1741642238608,64.53553639,119.53,119.52,0.063]
["bitfinex","SOLUSD",1741642239995,64.53553639,119.53,119.51,0.063]
["bitfinex","SOLUSD",1741642240202,49.07716858,119.52,119.51,0.063]
["bitfinex","SOLUSD",1741642242125,57.44396858,119.52,119.51,0.063]
["bitfinex","SOLUSD",1741642242302,139.24396858,119.52,119.51,0.063]
["bitfinex","SOLUSD",1741642242498,139.52829172,119.52,119.51,0.063]
["bitfinex","SOLUSD",1741642242705,20.0,119.49,119.45,16.2622]
["bitfinex","SOLUSD",1741642242915,24.53858429,119.46,119.45,1.5317]
["bitfinex","SOLUSD",1741642243312,24.53858429,119.46,119.42,8.2505]
["bitfinex","SOLUSD",1741642243519,24.53858429,119.45,119.42,16.624]
["bitfinex","SOLUSD",1741642245520,8.51256157,119.47,119.42,16.624]
["bitfinex","SOLUSD",1741642245521,24.53858429,119.43,119.42,8.2505]
["bitfinex","SOLUSD",1741642245717,34.43858429,119.43,119.42,0.03]
["bitfinex","SOLUSD",1741642246637,42.95384586,119.43,119.42,0.03]
["bitfinex","SOLUSD",1741642247442,34.58074586,119.43,119.42,0.03]
["bitfinex","SOLUSD",1741642247943,34.43858429,119.43,119.42,0.03]
["bitfinex","SOLUSD",1741642248735,34.58074586,119.43,119.42,0.03]
["bitfinex","SOLUSD",1741642248906,42.95384586,119.43,119.42,0.03]
["bitfinex","SOLUSD",1741642249428,42.81168429,119.43,119.42,0.03]
["bitfinex","SOLUSD",1741642250131,34.43858429,119.43,119.42,0.03]
["bitfinex","SOLUSD",1741642251132,42.81168429,119.43,119.42,0.03]
["bitfinex","SOLUSD",1741642251329,34.43858429,119.43,119.42,0.03]
["bitfinex","SOLUSD",1741642251516,42.81168429,119.43,119.42,0.03]
["bitfinex","SOLUSD",1741642251707,42.95384586,119.43,119.42,0.03]
["bitfinex","SOLUSD",1741642253934,124.75384586,119.43,119.42,0.03]
["bitfinex","SOLUSD",1741642255010,116.38074586,119.43,119.42,0.03]
["bitfinex","SOLUSD",1741642255317,8.51386157,119.45,119.42,0.03]
["bitfinex","SOLUSD",1741642255520,34.31858429,119.43,119.42,0.03]
["bitfinex","SOLUSD",1741642256028,9.76,119.43,119.42,1.6543]
["bitfinex","SOLUSD",1741642256228,9.76,119.44,119.42,32.44928429]
["bitfinex","SOLUSD",1741642256626,246.15858429,119.48,119.43,24.53858429]
["bitfinex","SOLUSD",1741642257045,246.15858429,119.48,119.44,8.3724]
["bitfinex","SOLUSD",1741642257727,231.36,119.48,119.44,53.84198429]
["bitfinex","SOLUSD",1741642257907,221.62,119.48,119.44,53.84198429]
["bitfinex","SOLUSD",1741642258112,9.74,119.47,119.45,0.14216157]
["bitfinex","SOLUSD",1741642258614,221.62,119.48,119.47,6.4411]
["bitfinex","SOLUSD",1741642259009,221.62,119.48,119.47,14.8114]
["bitfinex","SOLUSD",1741642259426,9.72,119.5,119.48,0.14216157]
["bitfinex","SOLUSD",1741642259743,9.72,119.51,119.48,66.38074586]
["bitfinex","SOLUSD",1741642260129,9.72,119.51,119.5,1.5282]
["bitfinex","SOLUSD",1741642260348,221.8,119.54,119.5,1.5282]
["bitfinex","SOLUSD",1741642260349,221.8,119.54,119.5,26.06678429]
["bitfinex","SOLUSD",1741642260646,231.52,119.54,119.5,1.67036157]
["bitfinex","SOLUSD",1741642261022,231.52,119.54,119.51,8.3675]
["bitfinex","SOLUSD",1741642264944,231.44,119.54,119.51,8.3675]
["bitfinex","SOLUSD",1741642268354,231.44,119.54,119.51,29.2862]
["bitfinex","SOLUSD",1741642269764,29.64,119.58,119.53,24.53858429]
["bitfinex","SOLUSD",1741642269963,54.17858429,119.58,119.52,73.15250743]
["bitfinex","SOLUSD",1741642270663,44.53858429,119.58,119.53,29.2813]
["bitfinex","SOLUSD",1741642270960,9.66,119.57,119.53,29.2813]
["bitfinex","SOLUSD",1741642271146,34.19858429,119.57,119.53,29.2813]
["bitfinex","SOLUSD",1741642271351,9.66,119.57,119.53,29.2813]
["bitfinex","SOLUSD",1741642273160,9.723,119.57,119.53,29.2813]
["bitfinex","SOLUSD",1741642274553,9.723,119.57,119.53,53.81988429]
["bitfinex","SOLUSD",1741642274959,9.723,119.57,119.53,29.2813]
["bitfinex","SOLUSD",1741642275859,0.063,119.57,119.56,0.14216157]
["bitfinex","SOLUSD",1741642276753,9.58,119.6,119.56,66.52290743]
["bitfinex","SOLUSD",1741642277256,221.66,119.61,119.58,0.14216157]
["bitfinex","SOLUSD",1741642277560,231.24,119.61,119.58,0.14216157]
["bitfinex","SOLUSD",1741642277727,221.66,119.61,119.58,0.14216157]
["bitfinex","SOLUSD",1741642277932,231.24,119.61,119.58,0.14216157]
["bitfinex","SOLUSD",1741642278561,231.24,119.61,119.57,14.5968]
["bitfinex","SOLUSD",1741642278750,24.53858429,119.6,119.57,14.5968]
["bitfinex","SOLUSD",1741642279035,24.53858429,119.58,119.55,1.6427]
["bitfinex","SOLUSD",1741642279242,24.53858429,119.59,119.55,1.6427]
["bitfinex","SOLUSD",1741642279449,24.53858429,119.58,119.55,1.6427]
["bitfinex","SOLUSD",1741642279637,24.53858429,119.56,119.51,7.7221]
["bitfinex","SOLUSD",1741642279850,34.11858429,119.55,119.51,16.089]
["bitfinex","SOLUSD",1741642281969,42.48328429,119.55,119.51,1.57]
["bitfinex","SOLUSD",1741642282155,24.53858429,119.53,119.5,41.7]
["bitfinex","SOLUSD",1741642282463,24.53858429,119.53,119.49,8.3687]
["bitfinex","SOLUSD",1741642283335,32.90418429,119.54,119.49,8.3687]
["bitfinex","SOLUSD",1741642283530,20.0,119.51,119.48,0.03]
["bitfinex","SOLUSD",1741642283754,111.0791,119.54,119.48,0.03]
["bitfinex","SOLUSD",1741642283755,44.53858429,119.49,119.48,0.03]
["bitfinex","SOLUSD",1741642284866,126.48074586,119.49,119.48,0.03]
["bitfinex","SOLUSD",1741642285239,134.84964586,119.49,119.48,0.03]
["bitfinex","SOLUSD",1741642285551,141.53587155,119.49,119.48,0.03]
["bitfinex","SOLUSD",1741642285953,0.14216157,119.48,119.42,0.03]
["bitfinex","SOLUSD",1741642286266,24.53858429,119.44,119.42,0.03]
["bitfinex","SOLUSD",1741642286448,34.11858429,119.43,119.42,0.03]
["bitfinex","SOLUSD",1741642287363,42.49168429,119.43,119.42,0.03]
["bitfinex","SOLUSD",1741642288265,57.4998436,119.43,119.42,0.03]
["bitfinex","SOLUSD",1741642289243,57.64200517,119.43,119.42,0.03]
["bitfinex","SOLUSD",1741642290861,57.78416674,119.43,119.42,0.03]
["bitfinex","SOLUSD",1741642291039,0.28432314,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741642291240,20.14216157,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741642291555,20.14216157,119.37,119.36,0.063]
["bitfinex","SOLUSD",1741642291856,271.11106674,119.37,119.36,0.063]
["bitfinex","SOLUSD",1741642292063,82.08432314,119.36,119.35,0.063]
["bitfinex","SOLUSD",1741642292241,121.63106674,119.36,119.35,0.063]
["bitfinex","SOLUSD",1741642293572,130.00906674,119.36,119.35,0.063]
["bitfinex","SOLUSD",1741642294257,20.0,119.32,119.31,0.28483063]
["bitfinex","SOLUSD",1741642294467,69.1267436,119.32,119.31,0.85449189]
["bitfinex","SOLUSD",1741642297162,39.5467436,119.33,119.31,9.23599189]
["bitfinex","SOLUSD",1741642297410,9.58,119.32,119.31,0.85449189]
["bitfinex","SOLUSD",1741642297552,9.58,119.32,119.31,0.23483063]
["bitfinex","SOLUSD",1741642297553,29.58,119.32,119.31,0.23483063]
["bitfinex","SOLUSD",1741642299671,9.58,119.32,119.31,8.61633063]
["bitfinex","SOLUSD",1741642299967,9.58,119.32,119.31,29.57013063]
["bitfinex","SOLUSD",1741642300549,9.58,119.32,119.31,8.61633063]
["bitfinex","SOLUSD",1741642302583,9.58,119.32,119.31,0.23483063]
["bitfinex","SOLUSD",1741642302965,57.64970517,119.32,119.31,0.23483063]
["bitfinex","SOLUSD",1741642304869,57.5075436,119.32,119.31,0.23483063]
["bitfinex","SOLUSD",1741642306894,20.0,119.32,119.31,0.23483063]
["bitfinex","SOLUSD",1741642307068,9.58,119.32,119.31,0.23483063]
["bitfinex","SOLUSD",1741642307401,29.58,119.32,119.31,0.23483063]
["bitfinex","SOLUSD",1741642307987,9.58,119.32,119.31,8.61633063]
["bitfinex","SOLUSD",1741642308166,39.5467436,119.35,119.31,8.61633063]
["bitfinex","SOLUSD",1741642308373,9.58,119.34,119.31,8.61633063]
["bitfinex","SOLUSD",1741642308764,39.5467436,119.35,119.31,8.64633063]
["bitfinex","SOLUSD",1741642309076,9.58,119.34,119.31,8.64633063]
["bitfinex","SOLUSD",1741642309484,9.58,119.33,119.31,8.64633063]
["bitfinex","SOLUSD",1741642313896,261.5667436,119.35,119.31,8.64633063]
["bitfinex","SOLUSD",1741642314197,9.58,119.32,119.31,8.64633063]
["bitfinex","SOLUSD",1741642318270,9.58,119.32,119.31,0.26483063]
["bitfinex","SOLUSD",1741642320582,9.643,119.32,119.31,0.26483063]
["bitfinex","SOLUSD",1741642320779,42.77297829,119.32,119.31,0.26483063]
["bitfinex","SOLUSD",1741642320987,42.91513986,119.32,119.31,0.26483063]
["bitfinex","SOLUSD",1741642321901,43.05730143,119.32,119.31,0.26483063]
["bitfinex","SOLUSD",1741642323098,0.14216157,119.31,119.3,0.24134756]
["bitfinex","SOLUSD",1741642323269,24.89133986,119.31,119.3,0.45269512]
["bitfinex","SOLUSD",1741642324410,106.69133986,119.31,119.3,0.45269512]
["bitfinex","SOLUSD",1741642324699,106.83350143,119.31,119.3,0.45269512]
["bitfinex","SOLUSD",1741642325071,106.69133986,119.31,119.3,0.45269512]
["bitfinex","SOLUSD",1741642325275,115.07283986,119.31,119.3,0.45269512]
["bitfinex","SOLUSD",1741642326416,115.21500143,119.31,119.3,0.45269512]
["bitfinex","SOLUSD",1741642327796,115.07283986,119.31,119.3,0.45269512]
["bitfinex","SOLUSD",1741642332490,115.21500143,119.31,119.3,0.45269512]
["bitfinex","SOLUSD",1741642333804,337.17283986,119.31,119.3,0.45269512]
["bitfinex","SOLUSD",1741642334499,328.64917829,119.31,119.3,0.45269512]
["bitfinex","SOLUSD",1741642334706,231.68,119.31,119.3,0.45269512]
["bitfinex","SOLUSD",1741642335018,231.68,119.31,119.3,8.83489512]
["bitfinex","SOLUSD",1741642335486,231.68,119.31,119.3,33.58407341]
["bitfinex","SOLUSD",1741642335891,231.68,119.31,119.3,33.72623498]
["bitfinex","SOLUSD",1741642336091,222.1,119.38,119.31,0.28432314]
["bitfinex","SOLUSD",1741642336295,9.58,119.37,119.35,24.74917829]
["bitfinex","SOLUSD",1741642336609,9.58,119.37,119.35,30.95787829]
["bitfinex","SOLUSD",1741642336990,222.1,119.38,119.35,30.95787829]
["bitfinex","SOLUSD",1741642337207,222.1,119.38,119.37,24.74917829]
["bitfinex","SOLUSD",1741642337385,9.58,119.42,119.38,0.28432314]
["bitfinex","SOLUSD",1741642337585,0.063,119.43,119.42,6.2087]
["bitfinex","SOLUSD",1741642338206,0.063,119.43,119.42,31.10003986]
["bitfinex","SOLUSD",1741642338504,0.063,119.43,119.42,39.47383986]
["bitfinex","SOLUSD",1741642339006,0.063,119.43,119.42,39.33167829]
["bitfinex","SOLUSD",1741642339207,0.063,119.43,119.42,39.47383986]
["bitfinex","SOLUSD",1741642339708,0.063,119.43,119.42,39.61600143]
["bitfinex","SOLUSD",1741642339910,0.063,119.43,119.42,81.31600143]
["bitfinex","SOLUSD",1741642340290,0.063,119.43,119.42,95.92897403]
["bitfinex","SOLUSD",1741642341710,0.063,119.43,119.42,96.0711356]
["bitfinex","SOLUSD",1741642342007,0.063,119.44,119.43,1.78796157]
["bitfinex","SOLUSD",1741642342190,0.063,119.44,119.43,41.29227403]
["bitfinex","SOLUSD",1741642342383,0.063,119.44,119.43,49.8075356]
["bitfinex","SOLUSD",1741642342889,0.063,119.44,119.43,91.5075356]
["bitfinex","SOLUSD",1741642343089,222.06,119.45,119.43,91.5075356]
["bitfinex","SOLUSD",1741642343090,261.46431246,119.52,119.46,20.0]
["bitfinex","SOLUSD",1741642343397,261.46431246,119.52,119.47,39.50431246]
["bitfinex","SOLUSD",1741642343398,231.54,119.52,119.47,39.50431246]
["bitfinex","SOLUSD",1741642343706,231.54,119.52,119.48,39.50431246]
["bitfinex","SOLUSD",1741642343914,231.54,119.52,119.49,45.95641246]
["bitfinex","SOLUSD",1741642344727,231.54,119.52,119.5,8.3682]
["bitfinex","SOLUSD",1741642344916,221.96,119.52,119.5,8.3682]
["bitfinex","SOLUSD",1741642345084,221.96,119.52,119.5,47.87251246]
["bitfinex","SOLUSD",1741642345289,231.54,119.52,119.51,39.50431246]
["bitfinex","SOLUSD",1741642345707,221.96,119.52,119.51,39.7886356]
["bitfinex","SOLUSD",1741642346722,221.96,119.52,119.51,48.1561356]
["bitfinex","SOLUSD",1741642347911,221.96,119.52,119.51,89.8561356]
["bitfinex","SOLUSD",1741642349220,221.96,119.52,119.51,89.71397403]
["bitfinex","SOLUSD",1741642349397,221.96,119.52,119.51,41.7]
["bitfinex","SOLUSD",1741642349798,221.96,119.52,119.5,49.50351246]
["bitfinex","SOLUSD",1741642350204,221.96,119.52,119.5,1.6313]
["bitfinex","SOLUSD",1741642350801,221.96,119.52,119.5,9.9993]
["bitfinex","SOLUSD",1741642350996,230.3268,119.52,119.48,41.7]
["bitfinex","SOLUSD",1741642351209,221.96,119.52,119.48,8.3693]
["bitfinex","SOLUSD",1741642351402,269.83111246,119.52,119.47,47.87431246]
["bitfinex","SOLUSD",1741642351608,261.46431246,119.52,119.47,47.87431246]
["bitfinex","SOLUSD",1741642352605,269.83121246,119.52,119.47,8.37]
["bitfinex","SOLUSD",1741642352905,39.50431246,119.51,119.46,9.8796]
["bitfinex","SOLUSD",1741642353211,9.56,119.5,119.46,9.8796]
["bitfinex","SOLUSD",1741642353405,49.06431246,119.5,119.45,14.8051]
["bitfinex","SOLUSD",1741642353808,39.50431246,119.49,119.44,39.50431246]
["bitfinex","SOLUSD",1741642353999,39.50431246,119.49,119.43,8.3725]
["bitfinex","SOLUSD",1741642354000,59.50431246,119.47,119.41,39.50431246]
["bitfinex","SOLUSD",1741642354210,39.50431246,119.44,119.39,48.0429]
["bitfinex","SOLUSD",1741642354404,270.78431246,119.43,119.38,1.6474]
["bitfinex","SOLUSD",1741642354605,49.06431246,119.42,119.37,39.50431246]
["bitfinex","SOLUSD",1741642354829,49.06431246,119.42,119.36,47.88211246]
["bitfinex","SOLUSD",1741642355024,57.43841246,119.42,119.36,47.88211246]
["bitfinex","SOLUSD",1741642355229,49.06431246,119.42,119.36,47.88211246]
["bitfinex","SOLUSD",1741642355417,17.9338,119.42,119.36,47.88211246]
["bitfinex","SOLUSD",1741642355618,57.43811246,119.42,119.36,47.88211246]
["bitfinex","SOLUSD",1741642356037,57.43811246,119.42,119.35,48.18506157]
["bitfinex","SOLUSD",1741642356038,39.50431246,119.4,119.35,8.3784]
["bitfinex","SOLUSD",1741642356213,39.50431246,119.4,119.34,39.50431246]
["bitfinex","SOLUSD",1741642356407,39.50431246,119.4,119.34,47.88361246]
["bitfinex","SOLUSD",1741642356608,39.50431246,119.37,119.33,0.21134756]
["bitfinex","SOLUSD",1741642356917,49.06431246,119.36,119.33,0.21134756]
["bitfinex","SOLUSD",1741642357306,39.50431246,119.35,119.33,0.21134756]
["bitfinex","SOLUSD",1741642357507,221.76,119.34,119.33,0.21134756]
["bitfinex","SOLUSD",1741642362833,261.26431246,119.34,119.33,0.21134756]
["bitfinex","SOLUSD",1741642366219,221.76,119.34,119.33,0.21134756]
["bitfinex","SOLUSD",1741642367545,261.26431246,119.34,119.33,0.21134756]
["bitfinex","SOLUSD",1741642369637,261.26431246,119.34,119.33,0.24134756]
["bitfinex","SOLUSD",1741642375653,269.78587403,119.34,119.33,0.24134756]
["bitfinex","SOLUSD",1741642376226,255.03556066,119.34,119.33,0.24134756]
["bitfinex","SOLUSD",1741642377356,221.76,119.34,119.33,0.24134756]
["bitfinex","SOLUSD",1741642377534,221.76,119.34,119.33,8.62144756]
["bitfinex","SOLUSD",1741642377743,231.32,119.34,119.33,8.62144756]
["bitfinex","SOLUSD",1741642379050,221.76,119.34,119.33,8.62144756]
["bitfinex","SOLUSD",1741642379240,231.32,119.34,119.33,8.62144756]
["bitfinex","SOLUSD",1741642379971,221.76,119.34,119.33,8.62144756]
["bitfinex","SOLUSD",1741642380248,221.76,119.34,119.33,33.51760822]
["bitfinex","SOLUSD",1741642380455,1.6119,119.41,119.34,0.14216157]
["bitfinex","SOLUSD",1741642380456,9.56,119.37,119.34,0.14216157]
["bitfinex","SOLUSD",1741642380640,9.56,119.37,119.35,24.75399909]
["bitfinex","SOLUSD",1741642381541,9.56,119.37,119.36,8.378]
["bitfinex","SOLUSD",1741642382348,221.98,119.39,119.36,8.378]
["bitfinex","SOLUSD",1741642382556,231.54,119.39,119.36,8.378]
["bitfinex","SOLUSD",1741642382864,231.54,119.39,119.36,47.93279883]
["bitfinex","SOLUSD",1741642382865,9.56,119.38,119.36,47.93279883]
["bitfinex","SOLUSD",1741642383167,221.98,119.39,119.37,39.55479883]
["bitfinex","SOLUSD",1741642383376,231.54,119.39,119.36,8.378]
["bitfinex","SOLUSD",1741642383547,231.54,119.39,119.35,47.93349883]
["bitfinex","SOLUSD",1741642384157,231.54,119.39,119.36,39.55479883]
["bitfinex","SOLUSD",1741642384836,231.54,119.39,119.37,39.55479883]
["bitfinex","SOLUSD",1741642385039,231.54,119.39,119.36,0.14216157]
["bitfinex","SOLUSD",1741642385353,231.54,119.39,119.37,39.55479883]
["bitfinex","SOLUSD",1741642386255,221.98,119.39,119.38,48.0735604]
["bitfinex","SOLUSD",1741642386437,9.56,119.42,119.39,0.14216157]
["bitfinex","SOLUSD",1741642386644,9.56,119.42,119.4,39.55479883]
["bitfinex","SOLUSD",1741642387546,9.56,119.42,119.41,39.55479883]
["bitfinex","SOLUSD",1741642388041,0.063,119.44,119.42,8.3738]
["bitfinex","SOLUSD",1741642388758,0.063,119.44,119.42,47.92859883]
["bitfinex","SOLUSD",1741642388940,0.063,119.44,119.43,39.55479883]
["bitfinex","SOLUSD",1741642390163,0.063,119.44,119.43,47.92789883]
["bitfinex","SOLUSD",1741642390461,0.063,119.44,119.43,48.21222197]
["bitfinex","SOLUSD",1741642390941,0.0001,119.44,119.43,96.41262197]
["bitfinex","SOLUSD",1741642391148,231.503,119.52,119.47,20.28432314]
["bitfinex","SOLUSD",1741642391458,231.503,119.52,119.51,39.55479883]
["bitfinex","SOLUSD",1741642391954,221.943,119.52,119.51,39.55479883]
["bitfinex","SOLUSD",1741642392258,0.063,119.52,119.51,89.90662197]
["bitfinex","SOLUSD",1741642392470,0.0001,119.52,119.51,89.90662197]
["bitfinex","SOLUSD",1741642393057,0.0001,119.52,119.51,131.0390208]
["bitfinex","SOLUSD",1741642393361,0.063,119.55,119.54,20.28432314]
["bitfinex","SOLUSD",1741642393559,0.063,119.56,119.55,0.14216157]
["bitfinex","SOLUSD",1741642393763,0.063,119.56,119.55,39.6969604]
["bitfinex","SOLUSD",1741642394267,0.0001,119.56,119.55,48.20382197]
["bitfinex","SOLUSD",1741642395569,0.0001,119.56,119.55,89.90382197]
["bitfinex","SOLUSD",1741642395870,0.0001,119.56,119.55,89.61949883]
["bitfinex","SOLUSD",1741642396050,0.0001,119.56,119.54,8.3651]
["bitfinex","SOLUSD",1741642396259,9.54,119.55,119.52,39.55479883]
["bitfinex","SOLUSD",1741642396557,9.54,119.55,119.52,47.92129883]
["bitfinex","SOLUSD",1741642396858,9.54,119.55,119.51,39.55479883]
["bitfinex","SOLUSD",1741642397065,9.54,119.55,119.51,47.92209883]
["bitfinex","SOLUSD",1741642397248,9.54,119.55,119.52,39.6969604]
["bitfinex","SOLUSD",1741642397563,9.54,119.55,119.51,8.3673]
["bitfinex","SOLUSD",1741642397768,9.54,119.55,119.5,39.55479883]
["bitfinex","SOLUSD",1741642398068,49.09479883,119.55,119.49,39.55479883]
["bitfinex","SOLUSD",1741642398247,57.45999883,119.55,119.49,47.92329883]
["bitfinex","SOLUSD",1741642398446,57.45999883,119.55,119.49,39.55479883]
["bitfinex","SOLUSD",1741642398651,39.55479883,119.53,119.47,39.55479883]
["bitfinex","SOLUSD",1741642398864,17.9052,119.55,119.46,39.6969604]
["bitfinex","SOLUSD",1741642398865,39.55479883,119.52,119.46,39.6969604]
["bitfinex","SOLUSD",1741642399363,39.55479883,119.52,119.47,39.55479883]
["bitfinex","SOLUSD",1741642399570,39.55479883,119.53,119.47,39.55479883]
["bitfinex","SOLUSD",1741642399757,47.92149883,119.53,119.47,47.92469883]
["bitfinex","SOLUSD",1741642400157,39.55479883,119.53,119.47,47.92469883]
["bitfinex","SOLUSD",1741642400754,39.55479883,119.54,119.48,39.55479883]
["bitfinex","SOLUSD",1741642401668,9.54,119.54,119.51,39.55479883]
["bitfinex","SOLUSD",1741642401865,9.54,119.54,119.52,8.3668]
["bitfinex","SOLUSD",1741642402570,9.54,119.54,119.52,47.92159883]
["bitfinex","SOLUSD",1741642403086,0.0001,119.56,119.53,39.55479883]
["bitfinex","SOLUSD",1741642403371,0.0001,119.56,119.55,39.55479883]
["bitfinex","SOLUSD",1741642403772,0.0001,119.56,119.55,48.0616604]
["bitfinex","SOLUSD",1741642405570,221.84,119.59,119.56,0.14216157]
["bitfinex","SOLUSD",1741642405751,221.84,119.59,119.58,39.6969604]
["bitfinex","SOLUSD",1741642407167,9.54,119.62,119.59,0.14216157]
["bitfinex","SOLUSD",1741642407365,9.54,119.62,119.6,39.55479883]
["bitfinex","SOLUSD",1741642407574,9.54,119.62,119.6,8.3612]
["bitfinex","SOLUSD",1741642408375,9.54,119.62,119.59,41.7]
["bitfinex","SOLUSD",1741642408573,39.55479883,119.61,119.55,8.50686157]
["bitfinex","SOLUSD",1741642408766,39.55479883,119.6,119.55,8.3647]
["bitfinex","SOLUSD",1741642409073,39.55479883,119.59,119.54,8.3651]
["bitfinex","SOLUSD",1741642409576,8.3626,119.58,119.53,47.92059883]
["bitfinex","SOLUSD",1741642409779,9.54,119.57,119.53,47.92059883]
["bitfinex","SOLUSD",1741642409986,9.54,119.57,119.53,8.3658]
["bitfinex","SOLUSD",1741642410870,9.54,119.57,119.52,47.95149883]
["bitfinex","SOLUSD",1741642411174,49.09479883,119.57,119.52,47.95149883]
["bitfinex","SOLUSD",1741642411682,270.67479883,119.57,119.52,47.95149883]
["bitfinex","SOLUSD",1741642411869,279.03869883,119.57,119.52,47.95149883]
["bitfinex","SOLUSD",1741642413083,279.03869883,119.57,119.52,8.3967]
["bitfinex","SOLUSD",1741642413886,279.03869883,119.57,119.52,0.03]
["bitfinex","SOLUSD",1741642414469,270.67479883,119.57,119.52,0.03]
["bitfinex","SOLUSD",1741642415081,270.67479883,119.57,119.52,39.58479883]
["bitfinex","SOLUSD",1741642415283,231.12,119.57,119.53,39.55479883]
["bitfinex","SOLUSD",1741642415481,9.52,119.56,119.54,39.55479883]
["bitfinex","SOLUSD",1741642415881,9.52,119.56,119.53,39.55479883]
["bitfinex","SOLUSD",1741642416069,9.52,119.55,119.53,39.55479883]
["bitfinex","SOLUSD",1741642416587,9.52,119.55,119.54,39.55479883]
["bitfinex","SOLUSD",1741642417586,9.52,119.55,119.54,47.92019883]
["bitfinex","SOLUSD",1741642418080,221.643,119.57,119.55,0.14216157]
["bitfinex","SOLUSD",1741642418379,221.643,119.57,119.56,39.6969604]
["bitfinex","SOLUSD",1741642418589,221.643,119.57,119.56,81.3969604]
["bitfinex","SOLUSD",1741642419083,0.0001,119.57,119.56,81.53912197]
["bitfinex","SOLUSD",1741642419585,0.0001,119.57,119.56,89.90312197]
["bitfinex","SOLUSD",1741642420776,0.0001,119.57,119.56,89.7609604]
["bitfinex","SOLUSD",1741642420977,0.0001,119.57,119.56,41.7]
["bitfinex","SOLUSD",1741642423094,0.0001,119.57,119.54,50.0653]
["bitfinex","SOLUSD",1741642423394,9.52,119.56,119.54,41.7]
["bitfinex","SOLUSD",1741642424290,9.52,119.56,119.54,50.0652]
["bitfinex","SOLUSD",1741642425094,9.52,119.56,119.54,41.7]
["bitfinex","SOLUSD",1741642425391,9.52,119.56,119.54,50.0653]
["bitfinex","SOLUSD",1741642425595,9.52,119.56,119.54,89.62009883]
["bitfinex","SOLUSD",1741642427182,9.52,119.56,119.55,39.6969604]
["bitfinex","SOLUSD",1741642427386,0.0001,119.57,119.56,0.14216157]
["bitfinex","SOLUSD",1741642427565,0.0001,119.57,119.56,39.6969604]
["bitfinex","SOLUSD",1741642427967,0.0001,119.57,119.56,81.3969604]
["bitfinex","SOLUSD",1741642428201,0.0001,119.57,119.56,81.53912197]
["bitfinex","SOLUSD",1741642429370,0.0001,119.57,119.56,89.90312197]
["bitfinex","SOLUSD",1741642435072,0.0001,119.57,119.56,96.22752197]
["bitfinex","SOLUSD",1741642435700,0.0001,119.57,119.56,97.86702197]
["bitfinex","SOLUSD",1741642436709,0.0001,119.57,119.56,104.69033342]
["bitfinex","SOLUSD",1741642436997,0.0001,119.57,119.56,97.86702197]
["bitfinex","SOLUSD",1741642441101,0.0001,119.57,119.56,91.54262197]
["bitfinex","SOLUSD",1741642444483,0.0001,119.57,119.56,131.0974208]
["bitfinex","SOLUSD",1741642444806,0.0001,119.57,119.56,133.0974208]
["bitfinex","SOLUSD",1741642445976,0.0001,119.57,119.56,93.54262197]
["bitfinex","SOLUSD",1741642448522,0.0001,119.57,119.56,133.0974208]
["bitfinex","SOLUSD",1741642448889,0.0001,119.57,119.56,93.54262197]
["bitfinex","SOLUSD",1741642452303,0.0001,119.57,119.56,78.60722805]
["bitfinex","SOLUSD",1741642454299,0.0001,119.57,119.56,76.60722805]
["bitfinex","SOLUSD",1741642455007,0.0001,119.57,119.56,76.63722805]
["bitfinex","SOLUSD",1741642455208,0.0001,119.57,119.56,74.99772805]
["bitfinex","SOLUSD",1741642455794,0.0001,119.57,119.56,74.85556648]
["bitfinex","SOLUSD",1741642456003,0.0001,119.57,119.56,8.394]
["bitfinex","SOLUSD",1741642457801,0.0001,119.57,119.56,33.01340491]
["bitfinex","SOLUSD",1741642461512,0.0001,119.57,119.56,8.394]
["bitfinex","SOLUSD",1741642461897,0.0001,119.57,119.56,0.03]
["bitfinex","SOLUSD",1741642462296,9.5001,119.57,119.56,0.03]
["bitfinex","SOLUSD",1741642463925,42.62496648,119.57,119.56,0.03]
["bitfinex","SOLUSD",1741642464100,6.2656,119.56,119.54,0.03]
["bitfinex","SOLUSD",1741642464300,24.61940491,119.55,119.54,0.03]
["bitfinex","SOLUSD",1741642466421,32.98410491,119.55,119.54,0.03]
["bitfinex","SOLUSD",1741642466722,6.2656,119.56,119.54,0.03]
["bitfinex","SOLUSD",1741642467507,30.88500491,119.56,119.54,0.03]
["bitfinex","SOLUSD",1741642468435,6.2656,119.56,119.54,0.03]
["bitfinex","SOLUSD",1741642469113,0.0001,119.57,119.54,24.64940491]
["bitfinex","SOLUSD",1741642469308,9.48,119.56,119.54,24.64940491]
["bitfinex","SOLUSD",1741642469721,9.48,119.56,119.54,0.03]
["bitfinex","SOLUSD",1741642469921,9.48,119.56,119.54,24.64940491]
["bitfinex","SOLUSD",1741642470425,9.48,119.56,119.55,8.3647]
["bitfinex","SOLUSD",1741642473124,0.0001,119.57,119.55,8.3647]
["bitfinex","SOLUSD",1741642473330,9.48,119.56,119.55,8.3647]
["bitfinex","SOLUSD",1741642478832,9.543,119.56,119.54,20.9424]
["bitfinex","SOLUSD",1741642479126,9.543,119.56,119.54,29.3078]
["bitfinex","SOLUSD",1741642480321,9.543,119.56,119.54,0.03]
["bitfinex","SOLUSD",1741642480322,34.16240491,119.56,119.54,0.03]
["bitfinex","SOLUSD",1741642481533,24.61940491,119.55,119.54,0.03]
["bitfinex","SOLUSD",1741642482528,34.16240491,119.56,119.54,0.03]
["bitfinex","SOLUSD",1741642483737,42.52650491,119.56,119.54,0.03]
["bitfinex","SOLUSD",1741642483935,34.16240491,119.56,119.54,0.03]
["bitfinex","SOLUSD",1741642484340,24.61940491,119.55,119.54,0.03]
["bitfinex","SOLUSD",1741642484840,0.063,119.56,119.54,0.03]
["bitfinex","SOLUSD",1741642485138,9.543,119.56,119.54,0.03]
["bitfinex","SOLUSD",1741642486443,9.543,119.56,119.54,8.3954]
["bitfinex","SOLUSD",1741642488219,0.063,119.56,119.54,8.3954]
["bitfinex","SOLUSD",1741642488425,9.543,119.56,119.55,24.61940491]
["bitfinex","SOLUSD",1741642489046,0.0001,119.57,119.55,24.76156648]
["bitfinex","SOLUSD",1741642489235,0.0001,119.57,119.56,24.61940491]
["bitfinex","SOLUSD",1741642490833,0.0001,119.57,119.56,32.98340491]
["bitfinex","SOLUSD",1741642493059,0.0001,119.57,119.56,8.364]
["bitfinex","SOLUSD",1741642493239,0.0001,119.57,119.56,32.98340491]
["bitfinex","SOLUSD",1741642493963,0.0001,119.57,119.55,8.3647]
["bitfinex","SOLUSD",1741642494853,24.61950491,119.57,119.54,0.03]
["bitfinex","SOLUSD",1741642495053,0.0001,119.57,119.54,0.03]
["bitfinex","SOLUSD",1741642496037,24.61940491,119.56,119.54,0.03]
["bitfinex","SOLUSD",1741642496254,0.0001,119.57,119.54,0.03]
["bitfinex","SOLUSD",1741642496255,24.61940491,119.55,119.54,0.03]
["bitfinex","SOLUSD",1741642497171,32.98410491,119.55,119.54,0.03]
["bitfinex","SOLUSD",1741642497853,24.61940491,119.55,119.54,0.03]
["bitfinex","SOLUSD",1741642498532,33.12626648,119.55,119.54,0.03]
["bitfinex","SOLUSD",1741642498739,33.26842805,119.55,119.54,0.03]
["bitfinex","SOLUSD",1741642498939,0.14216157,119.54,119.53,0.03]
["bitfinex","SOLUSD",1741642499148,116.02156648,119.54,119.53,0.03]
["bitfinex","SOLUSD",1741642499661,116.16372805,119.54,119.53,0.03]
["bitfinex","SOLUSD",1741642499957,147.58905647,119.54,119.52,0.03]
["bitfinex","SOLUSD",1741642500141,49.38097139,119.53,119.52,0.03]
["bitfinex","SOLUSD",1741642500955,57.74707139,119.53,119.52,0.03]
["bitfinex","SOLUSD",1741642501739,33.12766648,119.53,119.52,0.03]
["bitfinex","SOLUSD",1741642503141,57.88923296,119.53,119.52,0.03]
["bitfinex","SOLUSD",1741642503335,20.0,119.5,119.45,8.3714]
["bitfinex","SOLUSD",1741642503645,20.0,119.5,119.44,0.03]
["bitfinex","SOLUSD",1741642503646,24.61940491,119.47,119.44,0.03]
["bitfinex","SOLUSD",1741642503950,24.61940491,119.46,119.44,0.03]
["bitfinex","SOLUSD",1741642505140,24.61940491,119.47,119.44,0.03]
["bitfinex","SOLUSD",1741642505659,24.61940491,119.46,119.44,0.03]
["bitfinex","SOLUSD",1741642506056,24.61940491,119.47,119.44,0.03]
["bitfinex","SOLUSD",1741642506647,239.4492,119.49,119.44,0.03]
["bitfinex","SOLUSD",1741642506648,255.69940491,119.49,119.44,0.03]
["bitfinex","SOLUSD",1741642506850,255.69940491,119.49,119.44,24.64940491]
["bitfinex","SOLUSD",1741642507052,246.23940491,119.49,119.44,24.64940491]
["bitfinex","SOLUSD",1741642507241,9.46,119.48,119.45,8.3717]
["bitfinex","SOLUSD",1741642507864,221.62,119.49,119.47,24.61940491]
["bitfinex","SOLUSD",1741642508073,221.66,119.55,119.48,24.90372805]
["bitfinex","SOLUSD",1741642508235,221.66,119.55,119.48,41.98432314]
["bitfinex","SOLUSD",1741642508440,221.66,119.55,119.51,24.61940491]
["bitfinex","SOLUSD",1741642509252,9.46,119.54,119.5,24.61940491]
["bitfinex","SOLUSD",1741642509759,9.46,119.54,119.51,8.3675]
["bitfinex","SOLUSD",1741642510563,221.66,119.55,119.51,8.3675]
["bitfinex","SOLUSD",1741642510759,9.46,119.54,119.51,29.2862]
["bitfinex","SOLUSD",1741642512082,221.66,119.55,119.51,29.2862]
["bitfinex","SOLUSD",1741642512376,221.66,119.55,119.52,24.61940491]
["bitfinex","SOLUSD",1741642512377,9.46,119.54,119.52,24.61940491]
["bitfinex","SOLUSD",1741642515369,0.0001,119.57,119.56,8.364]
["bitfinex","SOLUSD",1741642516459,0.0001,119.57,119.56,33.12556648]
["bitfinex","SOLUSD",1741642517084,0.0001,119.57,119.56,74.82556648]
["bitfinex","SOLUSD",1741642518177,0.0001,119.57,119.56,74.96772805]
["bitfinex","SOLUSD",1741642518772,0.0001,119.57,119.56,81.54722805]
["bitfinex","SOLUSD",1741642519460,9.44,119.62,119.6,0.28432314]
["bitfinex","SOLUSD",1741642519658,0.063,119.63,119.6,24.76156648]
["bitfinex","SOLUSD",1741642519859,9.503,119.63,119.6,66.46156648]
["bitfinex","SOLUSD",1741642520285,9.503,119.63,119.61,8.3605]
["bitfinex","SOLUSD",1741642520494,34.12240491,119.63,119.6,41.7]
["bitfinex","SOLUSD",1741642520789,34.12240491,119.63,119.6,50.0609]
["bitfinex","SOLUSD",1741642520990,24.61940491,119.62,119.58,50.0624]
["bitfinex","SOLUSD",1741642521167,24.61940491,119.61,119.58,50.0624]
["bitfinex","SOLUSD",1741642522867,24.61940491,119.62,119.58,50.0624]
["bitfinex","SOLUSD",1741642523671,221.54,119.62,119.58,8.3624]
["bitfinex","SOLUSD",1741642525767,221.54,119.62,119.58,29.2689]
["bitfinex","SOLUSD",1741642526072,221.54,119.62,119.59,24.76156648]
["bitfinex","SOLUSD",1741642526271,221.54,119.62,119.6,8.3612]
["bitfinex","SOLUSD",1741642526480,221.54,119.62,119.6,32.98060491]
["bitfinex","SOLUSD",1741642526691,221.54,119.62,119.61,0.14216157]
["bitfinex","SOLUSD",1741642526864,221.54,119.62,119.61,24.76156648]
["bitfinex","SOLUSD",1741642527681,221.603,119.62,119.61,24.90372805]
["bitfinex","SOLUSD",1741642527883,0.0001,119.63,119.62,1.89242314]
["bitfinex","SOLUSD",1741642528186,0.063,119.66,119.65,0.28432314]
["bitfinex","SOLUSD",1741642528374,0.063,119.66,119.65,74.96132805]
["bitfinex","SOLUSD",1741642528969,0.063,119.66,119.65,41.84206157]
["bitfinex","SOLUSD",1741642529885,0.063,119.66,119.65,41.6999]
["bitfinex","SOLUSD",1741642530078,0.063,119.66,119.63,32.97850491]
["bitfinex","SOLUSD",1741642530281,0.063,119.66,119.62,41.30866648]
["bitfinex","SOLUSD",1741642530483,0.063,119.66,119.62,32.94916648]
["bitfinex","SOLUSD",1741642530667,0.063,119.66,119.62,32.80700491]
["bitfinex","SOLUSD",1741642531087,0.063,119.66,119.61,66.46146648]
["bitfinex","SOLUSD",1741642531377,24.61940491,119.65,119.61,41.6999]
["bitfinex","SOLUSD",1741642531584,24.61940491,119.65,119.59,32.42220491]
["bitfinex","SOLUSD",1741642532281,32.97900491,119.63,119.57,66.31930491]
["bitfinex","SOLUSD",1741642532483,24.61940491,119.61,119.56,74.29426648]
["bitfinex","SOLUSD",1741642532677,24.61940491,119.61,119.56,0.03]
["bitfinex","SOLUSD",1741642532878,44.61940491,119.59,119.56,0.03]
["bitfinex","SOLUSD",1741642533077,221.46,119.58,119.56,0.03]
["bitfinex","SOLUSD",1741642533279,9.44,119.57,119.56,0.03]
["bitfinex","SOLUSD",1741642534276,17.8033,119.57,119.56,0.03]
["bitfinex","SOLUSD",1741642535169,9.44,119.57,119.56,0.03]
["bitfinex","SOLUSD",1741642535582,20.0,119.54,119.51,0.03]
["bitfinex","SOLUSD",1741642535787,59.44515825,119.54,119.51,0.03]
["bitfinex","SOLUSD",1741642535982,59.44515825,119.53,119.51,0.03]
["bitfinex","SOLUSD",1741642536170,9.44,119.52,119.51,0.03]
["bitfinex","SOLUSD",1741642538282,9.44,119.55,119.52,0.14216157]
["bitfinex","SOLUSD",1741642538469,221.46,119.58,119.53,47.81125825]
["bitfinex","SOLUSD",1741642538670,9.42,119.57,119.53,47.81125825]
["bitfinex","SOLUSD",1741642539071,9.42,119.57,119.54,39.58731982]
["bitfinex","SOLUSD",1741642539277,9.42,119.57,119.54,81.28721982]
["bitfinex","SOLUSD",1741642540493,9.42,119.57,119.55,8.3647]
["bitfinex","SOLUSD",1741642540795,221.46,119.58,119.55,47.80985825]
["bitfinex","SOLUSD",1741642540982,230.9,119.58,119.56,0.14216157]
["bitfinex","SOLUSD",1741642541383,230.9,119.58,119.56,41.98422314]
["bitfinex","SOLUSD",1741642541384,221.46,119.58,119.56,41.98422314]
["bitfinex","SOLUSD",1741642541589,221.46,119.58,119.56,81.42938139]
["bitfinex","SOLUSD",1741642542495,221.46,119.58,119.56,81.28721982]
["bitfinex","SOLUSD",1741642542802,221.46,119.58,119.57,8.3633]
["bitfinex","SOLUSD",1741642543794,221.46,119.58,119.55,41.6999]
["bitfinex","SOLUSD",1741642543996,221.46,119.58,119.55,50.0642]
["bitfinex","SOLUSD",1741642545399,221.46,119.58,119.55,110.42105825]
["bitfinex","SOLUSD",1741642548196,221.46,119.58,119.56,0.14216157]
["bitfinex","SOLUSD",1741642548498,221.46,119.58,119.57,8.50546157]
["bitfinex","SOLUSD",1741642550785,221.49,119.58,119.57,8.50546157]
["bitfinex","SOLUSD",1741642551503,0.03,119.58,119.57,8.50546157]
["bitfinex","SOLUSD",1741642552904,0.03,119.58,119.57,8.3633]
["bitfinex","SOLUSD",1741642556905,0.03,119.58,119.56,8.364]
["bitfinex","SOLUSD",1741642561109,0.03,119.58,119.55,8.4277]
["bitfinex","SOLUSD",1741642562588,9.42,119.57,119.55,8.4277]
["bitfinex","SOLUSD",1741642563923,9.42,119.57,119.56,24.64017909]
["bitfinex","SOLUSD",1741642564601,221.55,119.58,119.57,0.14216157]
["bitfinex","SOLUSD",1741642564794,221.55,119.58,119.57,24.78234066]
["bitfinex","SOLUSD",1741642565410,24.64017909,119.63,119.58,0.14216157]
["bitfinex","SOLUSD",1741642565411,9.4,119.6,119.58,0.14216157]
["bitfinex","SOLUSD",1741642565626,9.4,119.6,119.59,24.78234066]
["bitfinex","SOLUSD",1741642566617,0.063,119.66,119.63,0.28432314]
["bitfinex","SOLUSD",1741642566828,0.063,119.66,119.65,24.64017909]
["bitfinex","SOLUSD",1741642567115,0.063,119.66,119.64,24.64017909]
["bitfinex","SOLUSD",1741642567417,0.063,119.66,119.65,24.64017909]
["bitfinex","SOLUSD",1741642567822,0.0001,119.66,119.65,24.78234066]
["bitfinex","SOLUSD",1741642568318,0.0001,119.66,119.65,39.49237369]
["bitfinex","SOLUSD",1741642568696,0.0001,119.66,119.65,47.85007369]
["bitfinex","SOLUSD",1741642570436,0.0001,119.66,119.62,20.899]
["bitfinex","SOLUSD",1741642570625,20.0001,119.66,119.62,39.49237369]
["bitfinex","SOLUSD",1741642570808,29.4001,119.66,119.62,39.49237369]
["bitfinex","SOLUSD",1741642571119,9.4001,119.66,119.64,39.35021212]
["bitfinex","SOLUSD",1741642571929,0.0001,119.66,119.65,39.63453526]
["bitfinex","SOLUSD",1741642572096,0.0001,119.66,119.65,81.33443526]
["bitfinex","SOLUSD",1741642572297,0.0001,119.66,119.65,81.19227369]
["bitfinex","SOLUSD",1741642572529,0.0001,119.66,119.65,89.54997369]
["bitfinex","SOLUSD",1741642574715,0.0001,119.66,119.65,89.69213526]
["bitfinex","SOLUSD",1741642576426,0.063,119.68,119.66,0.14216157]
["bitfinex","SOLUSD",1741642576731,0.063,119.68,119.67,39.49237369]
["bitfinex","SOLUSD",1741642576895,0.063,119.68,119.67,39.63453526]
["bitfinex","SOLUSD",1741642578634,0.063,119.68,119.67,47.99083526]
["bitfinex","SOLUSD",1741642580034,0.063,119.68,119.67,47.84867369]
["bitfinex","SOLUSD",1741642581210,0.063,119.68,119.67,47.99083526]
["bitfinex","SOLUSD",1741642581408,0.063,119.68,119.67,89.69073526]
["bitfinex","SOLUSD",1741642582013,0.0001,119.68,119.67,89.69073526]
["bitfinex","SOLUSD",1741642582213,0.0001,119.7,119.68,0.28432314]
["bitfinex","SOLUSD",1741642582422,0.0001,119.7,119.69,39.63453526]
["bitfinex","SOLUSD",1741642582663,0.0001,119.7,119.69,47.98943526]
["bitfinex","SOLUSD",1741642583336,6.0164,119.8,119.7,0.28432314]
["bitfinex","SOLUSD",1741642583544,9.41,119.78,119.74,0.14216157]
["bitfinex","SOLUSD",1741642584336,9.41,119.78,119.75,39.49237369]
["bitfinex","SOLUSD",1741642584509,0.03,119.78,119.75,0.14216157]
["bitfinex","SOLUSD",1741642584708,0.03,119.78,119.75,8.49286157]
["bitfinex","SOLUSD",1741642586947,0.03,119.78,119.75,47.98523526]
["bitfinex","SOLUSD",1741642587239,0.0001,119.76,119.75,47.98523526]
["bitfinex","SOLUSD",1741642587619,0.0001,119.76,119.75,89.68513526]
["bitfinex","SOLUSD",1741642587824,0.03,119.85,119.8,0.28432314]
["bitfinex","SOLUSD",1741642588023,0.03,119.85,119.84,0.14216157]
["bitfinex","SOLUSD",1741642588231,0.03,119.85,119.84,39.49237369]
["bitfinex","SOLUSD",1741642588908,0.03,119.85,119.84,89.67883526]
["bitfinex","SOLUSD",1741642589343,0.0001,119.85,119.84,89.67883526]
["bitfinex","SOLUSD",1741642589545,0.03,119.86,119.84,89.67883526]
["bitfinex","SOLUSD",1741642589546,0.0001,119.86,119.84,89.67883526]
["bitfinex","SOLUSD",1741642589843,0.0001,119.86,119.85,39.63453526]
["bitfinex","SOLUSD",1741642590913,0.0001,119.86,119.85,47.83607369]
["bitfinex","SOLUSD",1741642591119,0.0001,119.86,119.85,8.48586157]
["bitfinex","SOLUSD",1741642591544,0.0001,119.86,119.83,39.35021212]
["bitfinex","SOLUSD",1741642591545,0.0001,119.86,119.83,8.3451]
["bitfinex","SOLUSD",1741642591841,39.35021212,119.85,119.81,8.48866157]
["bitfinex","SOLUSD",1741642592046,48.73021212,119.84,119.8,8.3472]
["bitfinex","SOLUSD",1741642592427,9.38,119.84,119.8,8.3472]
["bitfinex","SOLUSD",1741642592628,48.73021212,119.84,119.8,8.3472]
["bitfinex","SOLUSD",1741642592940,39.35021212,119.82,119.78,8.3484]
["bitfinex","SOLUSD",1741642593139,39.35021212,119.82,119.77,8.49146157]
["bitfinex","SOLUSD",1741642593637,39.35021212,119.81,119.77,8.49146157]
["bitfinex","SOLUSD",1741642594138,260.47021212,119.82,119.77,8.49146157]
["bitfinex","SOLUSD",1741642594442,39.35021212,119.81,119.77,8.49146157]
["bitfinex","SOLUSD",1741642594945,59.35021212,119.79,119.75,8.3507]
["bitfinex","SOLUSD",1741642595135,9.38,119.78,119.75,8.3507]
["bitfinex","SOLUSD",1741642595539,9.38,119.78,119.74,0.14216157]
["bitfinex","SOLUSD",1741642596540,9.38,119.78,119.73,39.35021212]
["bitfinex","SOLUSD",1741642596842,39.35021212,119.76,119.71,8.49566157]
["bitfinex","SOLUSD",1741642597339,20.0,119.73,119.7,8.3539]
["bitfinex","SOLUSD",1741642597675,29.38,119.73,119.7,8.3539]
["bitfinex","SOLUSD",1741642598036,29.38,119.73,119.7,47.70411212]
["bitfinex","SOLUSD",1741642598343,29.38,119.77,119.72,39.35021212]
["bitfinex","SOLUSD",1741642598524,29.38,119.77,119.73,8.3521]
["bitfinex","SOLUSD",1741642598921,9.38,119.77,119.74,0.14216157]
["bitfinex","SOLUSD",1741642599129,9.38,119.81,119.76,39.49237369]
["bitfinex","SOLUSD",1741642599326,9.38,119.81,119.77,39.35021212]
["bitfinex","SOLUSD",1741642599642,9.38,119.81,119.78,39.49237369]
["bitfinex","SOLUSD",1741642600620,221.12,119.82,119.8,47.83957369]
["bitfinex","SOLUSD",1741642601346,221.12,119.82,119.8,8.48936157]
["bitfinex","SOLUSD",1741642604655,0.0001,119.86,119.81,0.14216157]
["bitfinex","SOLUSD",1741642604956,9.3801,119.86,119.81,41.84206157]
["bitfinex","SOLUSD",1741642605174,0.0001,119.86,119.81,41.84206157]
["bitfinex","SOLUSD",1741642605451,0.0001,119.86,119.83,0.14216157]
["bitfinex","SOLUSD",1741642606448,0.0001,119.86,119.83,0.28432314]
["bitfinex","SOLUSD",1741642606839,0.0001,119.86,119.83,41.98422314]
["bitfinex","SOLUSD",1741642607540,0.0001,119.86,119.85,0.28432314]
["bitfinex","SOLUSD",1741642607752,0.0001,119.86,119.85,41.98422314]
["bitfinex","SOLUSD",1741642609361,0.0001,119.86,119.85,50.32792314]
["bitfinex","SOLUSD",1741642611967,0.03,119.9,119.85,114.41072314]
["bitfinex","SOLUSD",1741642616264,0.0001,119.9,119.89,6.70222314]
["bitfinex","SOLUSD",1741642616467,0.0001,119.9,119.89,48.40212314]
["bitfinex","SOLUSD",1741642617745,9.11e-06,119.93,119.92,20.28432314]
["bitfinex","SOLUSD",1741642617968,9.11e-06,119.93,119.92,63.56652314]
["bitfinex","SOLUSD",1741642619047,9.11e-06,119.93,119.92,64.81661528]
["bitfinex","SOLUSD",1741642619468,9.11e-06,119.93,119.92,63.56652314]
["bitfinex","SOLUSD",1741642619672,0.03,119.98,119.93,0.14216157]
["bitfinex","SOLUSD",1741642619970,0.03,119.98,119.94,29.32336157]
["bitfinex","SOLUSD",1741642621182,20.0,119.97,119.94,8.3375]
["bitfinex","SOLUSD",1741642621385,9.36,119.96,119.94,8.3375]
["bitfinex","SOLUSD",1741642621753,9.36,119.96,119.92,20.8469]
["bitfinex","SOLUSD",1741642622469,15.8641,119.96,119.91,8.3395]
["bitfinex","SOLUSD",1741642622683,20.0,119.93,119.89,8.3409]
["bitfinex","SOLUSD",1741642623056,1.5124,119.92,119.86,41.6999]
["bitfinex","SOLUSD",1741642623376,20.0,119.88,119.83,8.3451]
["bitfinex","SOLUSD",1741642623854,20.0,119.88,119.82,8.3458]
["bitfinex","SOLUSD",1741642625871,20.0,119.88,119.81,0.20516157]
["bitfinex","SOLUSD",1741642626090,20.0,119.86,119.81,8.55166157]
["bitfinex","SOLUSD",1741642626268,9.36,119.85,119.81,8.4095]
["bitfinex","SOLUSD",1741642626794,9.36,119.85,119.81,0.063]
["bitfinex","SOLUSD",1741642629400,17.704,119.85,119.81,0.063]
["bitfinex","SOLUSD",1741642631298,19.316,119.85,119.81,0.063]
["bitfinex","SOLUSD",1741642631465,8.48676157,119.84,119.81,0.063]
["bitfinex","SOLUSD",1741642632279,20.0,119.82,119.81,0.063]
["bitfinex","SOLUSD",1741642632590,241.0,119.82,119.81,0.063]
["bitfinex","SOLUSD",1741642633595,249.3458,119.82,119.81,0.063]
["bitfinex","SOLUSD",1741642634095,255.8695,119.82,119.81,0.063]
["bitfinex","SOLUSD",1741642634776,337.81166157,119.82,119.73,8.3521]
["bitfinex","SOLUSD",1741642634977,360.67626157,119.82,119.73,8.3521]
["bitfinex","SOLUSD",1741642636198,8.3472,119.8,119.73,8.3521]
["bitfinex","SOLUSD",1741642636391,9.38,119.79,119.73,8.3521]
["bitfinex","SOLUSD",1741642636899,9.38,119.79,119.71,8.3535]
["bitfinex","SOLUSD",1741642638196,8.3486,119.78,119.71,8.3535]
["bitfinex","SOLUSD",1741642638580,20.0,119.75,119.71,8.3535]
["bitfinex","SOLUSD",1741642638888,9.38,119.74,119.71,8.3535]
["bitfinex","SOLUSD",1741642640069,9.38,119.74,119.7,8.3542]
["bitfinex","SOLUSD",1741642641403,24.39588061,119.74,119.69,8.4176]
["bitfinex","SOLUSD",1741642641781,221.14,119.73,119.69,8.4176]
["bitfinex","SOLUSD",1741642642603,221.14,119.73,119.69,0.063]
["bitfinex","SOLUSD",1741642650221,229.4922,119.73,119.69,0.063]
["bitfinex","SOLUSD",1741642650788,0.14216157,119.72,119.69,0.063]
["bitfinex","SOLUSD",1741642659112,221.28,119.71,119.69,0.063]
["bitfinex","SOLUSD",1741642665300,230.66,119.71,119.69,0.063]
["bitfinex","SOLUSD",1741642668724,88.53386157,119.75,119.69,0.063]
["bitfinex","SOLUSD",1741642668725,221.3,119.75,119.69,0.063]
["bitfinex","SOLUSD",1741642668916,230.68,119.75,119.69,0.063]
["bitfinex","SOLUSD",1741642669602,221.3,119.75,119.71,20.0]
["bitfinex","SOLUSD",1741642669907,221.3,119.75,119.71,0.14216157]
["bitfinex","SOLUSD",1741642669908,9.38,119.74,119.71,0.14216157]
["bitfinex","SOLUSD",1741642670214,221.3,119.75,119.71,0.14216157]
["bitfinex","SOLUSD",1741642670423,230.68,119.75,119.72,29.2348]
["bitfinex","SOLUSD",1741642670722,221.28,119.79,119.73,0.28432314]
["bitfinex","SOLUSD",1741642671030,221.28,119.79,119.73,41.98422314]
["bitfinex","SOLUSD",1741642671227,9.41,119.81,119.77,0.14216157]
["bitfinex","SOLUSD",1741642671603,0.0001,119.81,119.77,0.28432314]
["bitfinex","SOLUSD",1741642671924,81.8,119.87,119.81,0.14216157]
["bitfinex","SOLUSD",1741642671925,9.38,119.87,119.81,0.14216157]
["bitfinex","SOLUSD",1741642672128,9.38,119.88,119.83,0.14216157]
["bitfinex","SOLUSD",1741642672324,9.38,119.88,119.84,29.2055]
["bitfinex","SOLUSD",1741642672625,9.38,119.88,119.85,0.14216157]
["bitfinex","SOLUSD",1741642672834,81.83,119.93,119.85,1.77026157]
["bitfinex","SOLUSD",1741642673024,81.83,119.93,119.85,1.6281]
["bitfinex","SOLUSD",1741642673335,0.28432314,119.92,119.84,8.3444]
["bitfinex","SOLUSD",1741642673518,20.0,119.9,119.84,8.3444]
["bitfinex","SOLUSD",1741642673831,101.8,119.9,119.84,8.3444]
["bitfinex","SOLUSD",1741642674126,9.38,119.89,119.84,8.3444]
["bitfinex","SOLUSD",1741642674338,9.38,119.89,119.83,8.3451]
["bitfinex","SOLUSD",1741642674707,9.38,119.89,119.82,16.5766]
["bitfinex","SOLUSD",1741642674907,230.56,119.89,119.82,16.5766]
["bitfinex","SOLUSD",1741642679912,230.56,119.89,119.83,0.14216157]
["bitfinex","SOLUSD",1741642680643,230.56,119.89,119.83,8.62922314]
["bitfinex","SOLUSD",1741642680818,230.59,119.89,119.83,8.48706157]
["bitfinex","SOLUSD",1741642681018,230.59,119.89,119.82,16.5765]
["bitfinex","SOLUSD",1741642682239,238.9311,119.89,119.82,1.6281]
["bitfinex","SOLUSD",1741642682410,238.9311,119.89,119.81,8.3462]
["bitfinex","SOLUSD",1741642682607,20.0,119.86,119.81,8.3462]
["bitfinex","SOLUSD",1741642685447,230.59,119.89,119.81,8.3462]
["bitfinex","SOLUSD",1741642685630,238.9313,119.89,119.81,8.3462]
["bitfinex","SOLUSD",1741642686639,238.9313,119.89,119.81,29.2125]
["bitfinex","SOLUSD",1741642687245,221.21,119.89,119.82,0.28432314]
["bitfinex","SOLUSD",1741642687425,9.36,119.88,119.82,41.98422314]
["bitfinex","SOLUSD",1741642688245,221.21,119.89,119.82,41.98422314]
["bitfinex","SOLUSD",1741642688450,9.36,119.88,119.82,41.98422314]
["bitfinex","SOLUSD",1741642689325,221.21,119.89,119.84,0.14216157]
["bitfinex","SOLUSD",1741642689538,9.36,119.88,119.84,0.14216157]
["bitfinex","SOLUSD",1741642689738,9.36,119.88,119.83,50.045]
["bitfinex","SOLUSD",1741642690158,9.36,119.88,119.79,74.57663234]
["bitfinex","SOLUSD",1741642690343,9.36,119.88,119.8,8.48936157]
["bitfinex","SOLUSD",1741642690536,10.8669,119.88,119.8,8.3472]
["bitfinex","SOLUSD",1741642690859,6.4565,119.87,119.8,8.3472]
["bitfinex","SOLUSD",1741642691150,6.4565,119.87,119.79,49.5122]
["bitfinex","SOLUSD",1741642691151,20.0,119.84,119.79,41.6999]
["bitfinex","SOLUSD",1741642691351,17.7056,119.83,119.76,7.7467]
["bitfinex","SOLUSD",1741642691552,17.7056,119.83,119.77,8.3493]
["bitfinex","SOLUSD",1741642691860,17.7056,119.83,119.76,8.3498]
["bitfinex","SOLUSD",1741642692330,38.5684,119.83,119.74,8.3514]
["bitfinex","SOLUSD",1741642692533,120.3684,119.83,119.74,8.3514]
["bitfinex","SOLUSD",1741642692731,20.0,119.8,119.74,8.3514]
["bitfinex","SOLUSD",1741642693660,28.3473,119.8,119.74,8.3514]
["bitfinex","SOLUSD",1741642694049,20.0,119.78,119.74,8.3514]
["bitfinex","SOLUSD",1741642694258,9.36,119.77,119.74,8.3514]
["bitfinex","SOLUSD",1741642695443,20.0,119.78,119.74,8.3514]
["bitfinex","SOLUSD",1741642695644,9.36,119.79,119.75,0.14216157]
["bitfinex","SOLUSD",1741642696761,221.06,119.8,119.75,0.14216157]
["bitfinex","SOLUSD",1741642696958,9.36,119.79,119.75,0.14216157]
["bitfinex","SOLUSD",1741642697449,9.36,119.79,119.76,8.35]
["bitfinex","SOLUSD",1741642699449,9.36,119.78,119.76,29.225]
["bitfinex","SOLUSD",1741642701237,9.36,119.78,119.77,0.14216157]
["bitfinex","SOLUSD",1741642701439,0.03,119.89,119.84,0.14216157]
["bitfinex","SOLUSD",1741642701639,0.03,119.89,119.85,0.14216157]
["bitfinex","SOLUSD",1741642701948,0.03,119.89,119.87,0.14216157]
["bitfinex","SOLUSD",1741642702249,0.03,119.89,119.87,41.84206157]
["bitfinex","SOLUSD",1741642703063,0.03,119.89,119.87,41.6999]
["bitfinex","SOLUSD",1741642703449,0.03,119.89,119.88,8.3416]
["bitfinex","SOLUSD",1741642705353,0.0001,119.89,119.88,8.48376157]
["bitfinex","SOLUSD",1741642705771,0.0001,119.89,119.88,8.62592314]
["bitfinex","SOLUSD",1741642706077,0.0001,119.89,119.88,50.32582314]
["bitfinex","SOLUSD",1741642706958,226.7973,119.97,119.89,0.14216157]
["bitfinex","SOLUSD",1741642707260,226.7973,119.97,119.9,0.14216157]
["bitfinex","SOLUSD",1741642707660,226.7973,119.97,119.91,29.1884]
["bitfinex","SOLUSD",1741642708171,9.36,119.96,119.91,8.3395]
["bitfinex","SOLUSD",1741642710067,9.36,119.96,119.89,62.552]
["bitfinex","SOLUSD",1741642710299,9.36,119.96,119.9,8.3402]
["bitfinex","SOLUSD",1741642711644,17.6963,119.96,119.9,8.3402]
["bitfinex","SOLUSD",1741642712177,99.4963,119.96,119.86,0.14216157]
["bitfinex","SOLUSD",1741642712374,99.4963,119.96,119.86,112.75796157]
["bitfinex","SOLUSD",1741642713069,20.0,119.93,119.86,112.75796157]
["bitfinex","SOLUSD",1741642716478,20.0,119.93,119.86,112.82096157]
["bitfinex","SOLUSD",1741642717070,20.0,119.93,119.87,0.14216157]
["bitfinex","SOLUSD",1741642717457,81.8,119.96,119.89,0.14216157]
["bitfinex","SOLUSD",1741642717809,221.03,119.97,119.89,0.14216157]
["bitfinex","SOLUSD",1741642717953,9.34,119.95,119.89,0.14216157]
["bitfinex","SOLUSD",1741642718154,9.34,119.95,119.9,29.1909]
["bitfinex","SOLUSD",1741642718551,9.34,119.95,119.9,70.8923]
["bitfinex","SOLUSD",1741642719161,9.34,119.95,119.9,29.1909]
["bitfinex","SOLUSD",1741642719362,221.03,119.97,119.91,0.14216157]
["bitfinex","SOLUSD",1741642719567,221.03,119.97,119.91,43.55372314]
["bitfinex","SOLUSD",1741642720168,221.03,119.97,119.92,8.3388]
["bitfinex","SOLUSD",1741642720169,9.34,119.96,119.92,8.3388]
["bitfinex","SOLUSD",1741642721701,9.34,119.96,119.91,9.9087]
["bitfinex","SOLUSD",1741642721878,9.34,119.96,119.89,8.3409]
["bitfinex","SOLUSD",1741642722194,17.6761,119.96,119.89,8.3409]
["bitfinex","SOLUSD",1741642723669,17.6761,119.96,119.86,0.063]
["bitfinex","SOLUSD",1741642723670,0.14216157,119.92,119.86,0.063]
["bitfinex","SOLUSD",1741642723880,20.0,119.88,119.86,0.063]
["bitfinex","SOLUSD",1741642724086,20.0,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741642724871,0.28432314,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741642725089,22.28432314,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741642725310,0.14216157,119.85,119.77,6.1788]
["bitfinex","SOLUSD",1741642725591,17.6844,119.84,119.77,6.1788]
["bitfinex","SOLUSD",1741642727700,24.55993155,119.84,119.77,6.1788]
["bitfinex","SOLUSD",1741642727879,20.0,119.81,119.77,6.1788]
["bitfinex","SOLUSD",1741642728203,20.0,119.81,119.77,14.5279]
["bitfinex","SOLUSD",1741642728588,20.0,119.81,119.77,14.5909]
["bitfinex","SOLUSD",1741642729602,20.0,119.81,119.78,0.14216157]
["bitfinex","SOLUSD",1741642729783,20.0,119.81,119.78,8.3483]
["bitfinex","SOLUSD",1741642730797,9.34,119.8,119.78,8.3483]
["bitfinex","SOLUSD",1741642732608,19.08239142,119.92,119.81,21.82532314]
["bitfinex","SOLUSD",1741642732788,81.8,119.93,119.83,0.14216157]
["bitfinex","SOLUSD",1741642733110,9.34,119.92,119.85,0.14216157]
["bitfinex","SOLUSD",1741642733304,9.34,119.93,119.86,0.14216157]
["bitfinex","SOLUSD",1741642734408,9.34,119.93,119.87,0.14216157]
["bitfinex","SOLUSD",1741642734601,0.03,119.97,119.9,0.28432314]
["bitfinex","SOLUSD",1741642734898,0.03,119.97,119.9,41.98422314]
["bitfinex","SOLUSD",1741642735201,0.03,119.97,119.92,0.14216157]
["bitfinex","SOLUSD",1741642736994,0.03,119.97,119.92,0.28432314]
["bitfinex","SOLUSD",1741642738314,0.03,119.97,119.93,8.3381]
["bitfinex","SOLUSD",1741642738811,0.03,119.97,119.93,29.1835]
["bitfinex","SOLUSD",1741642740903,9.37,119.97,119.93,29.1835]
["bitfinex","SOLUSD",1741642741109,9.37,119.97,119.93,8.3381]
["bitfinex","SOLUSD",1741642741518,20.0,119.94,119.89,22.3932]
["bitfinex","SOLUSD",1741642741688,20.0,119.93,119.9,8.3402]
["bitfinex","SOLUSD",1741642741896,9.34,119.92,119.87,27.2895]
["bitfinex","SOLUSD",1741642742117,9.34,119.92,119.88,8.3416]
["bitfinex","SOLUSD",1741642744908,9.34,119.92,119.85,22.4568]
["bitfinex","SOLUSD",1741642745218,9.34,119.92,119.86,8.343]
["bitfinex","SOLUSD",1741642746017,20.0,119.89,119.84,8.3444]
["bitfinex","SOLUSD",1741642748024,28.341,119.89,119.84,8.3444]
["bitfinex","SOLUSD",1741642748191,20.0,119.89,119.84,8.3444]
["bitfinex","SOLUSD",1741642748397,20.0,119.87,119.82,20.8632]
["bitfinex","SOLUSD",1741642748695,9.32,119.86,119.82,20.8632]
["bitfinex","SOLUSD",1741642748896,9.32,119.86,119.81,8.3465]
["bitfinex","SOLUSD",1741642749310,91.12,119.86,119.81,8.3465]
["bitfinex","SOLUSD",1741642749704,220.94,119.85,119.79,8.3479]
["bitfinex","SOLUSD",1741642749905,20.0,119.82,119.78,8.3483]
["bitfinex","SOLUSD",1741642750117,9.32,119.81,119.78,8.3483]
["bitfinex","SOLUSD",1741642750328,9.32,119.81,119.77,0.063]
["bitfinex","SOLUSD",1741642750329,9.32,119.81,119.77,8.4121]
["bitfinex","SOLUSD",1741642750697,9.32,119.81,119.77,0.063]
["bitfinex","SOLUSD",1741642751105,258.9732,119.93,119.82,1.5259]
["bitfinex","SOLUSD",1741642751399,220.94,119.93,119.86,0.28432314]
["bitfinex","SOLUSD",1741642751617,220.94,119.93,119.86,80.84206157]
["bitfinex","SOLUSD",1741642751819,220.94,119.93,119.87,0.14216157]
["bitfinex","SOLUSD",1741642752011,9.35,119.97,119.87,0.14216157]
["bitfinex","SOLUSD",1741642752218,9.35,119.97,119.87,80.84206157]
["bitfinex","SOLUSD",1741642752404,9.35,119.97,119.9,20.0]
["bitfinex","SOLUSD",1741642752600,0.03,119.97,119.91,0.28432314]
["bitfinex","SOLUSD",1741642752822,0.03,119.97,119.91,82.62782314]
["bitfinex","SOLUSD",1741642753024,0.03,119.97,119.93,0.14216157]
["bitfinex","SOLUSD",1741642753229,0.03,119.97,119.93,80.84206157]
["bitfinex","SOLUSD",1741642754127,0.03,119.97,119.93,80.84206157]
["bitfinex","SOLUSD",1741642754515,0.03,119.97,119.94,29.1812]
["bitfinex","SOLUSD",1741642764212,221.03,120.01,119.95,0.14216157]
["bitfinex","SOLUSD",1741642764639,221.03,120.01,119.95,0.28432314]
["bitfinex","SOLUSD",1741642764841,221.03,120.01,119.96,29.1763]
["bitfinex","SOLUSD",1741642765338,221.03,120.01,119.96,70.8568]
["bitfinex","SOLUSD",1741642767241,221.03,120.01,119.97,0.28432314]
["bitfinex","SOLUSD",1741642767948,221.03,120.01,119.99,20.0]
["bitfinex","SOLUSD",1741642768125,221.03,120.01,119.97,87.43792314]
["bitfinex","SOLUSD",1741642769041,221.03,120.01,119.98,29.1715]
["bitfinex","SOLUSD",1741642770360,221.03,120.01,119.98,8.3347]
["bitfinex","SOLUSD",1741642770547,221.03,120.01,119.97,8.335]
["bitfinex","SOLUSD",1741642771130,221.03,120.01,119.96,20.8397]
["bitfinex","SOLUSD",1741642773725,0.03,120.02,120.0,0.14216157]
["bitfinex","SOLUSD",1741642773923,0.03,120.02,120.0,80.84216157]
["bitfinex","SOLUSD",1741642774246,0.0001,120.02,120.0,80.84216157]
["bitfinex","SOLUSD",1741642774547,0.0001,120.02,120.01,0.14216157]
["bitfinex","SOLUSD",1741642775066,0.0001,120.02,120.0,80.84216157]
["bitfinex","SOLUSD",1741642775429,0.0001,120.02,120.01,8.47476157]
["bitfinex","SOLUSD",1741642775942,0.0001,120.02,120.01,8.3326]
["bitfinex","SOLUSD",1741642777650,0.0001,120.02,120.01,8.47476157]
["bitfinex","SOLUSD",1741642779953,0.0001,120.02,120.01,8.3326]
["bitfinex","SOLUSD",1741642782953,20.0,120.06,120.01,29.1641]
["bitfinex","SOLUSD",1741642783133,38.0332,120.08,120.01,29.1641]
["bitfinex","SOLUSD",1741642783335,20.0,120.04,119.99,20.8344]
["bitfinex","SOLUSD",1741642783534,20.0,120.04,119.99,8.334]
["bitfinex","SOLUSD",1741642784137,9.3,120.03,119.99,8.334]
["bitfinex","SOLUSD",1741642784338,9.3,120.03,119.98,0.063]
["bitfinex","SOLUSD",1741642784754,9.3,120.03,119.98,0.20516157]
["bitfinex","SOLUSD",1741642786452,9.3,120.03,119.99,29.169]
["bitfinex","SOLUSD",1741642787745,9.3,120.04,119.99,29.169]
["bitfinex","SOLUSD",1741642789763,0.03,120.03,120.0,0.14216157]
["bitfinex","SOLUSD",1741642791058,0.03,120.03,120.01,8.3326]
["bitfinex","SOLUSD",1741642793567,230.02,120.06,120.02,0.14216157]
["bitfinex","SOLUSD",1741642795862,230.02,120.06,120.03,29.1593]
["bitfinex","SOLUSD",1741642796566,9.3,120.06,120.03,29.1593]
["bitfinex","SOLUSD",1741642797571,9.3,120.08,120.03,29.1593]
["bitfinex","SOLUSD",1741642800269,20.0,120.05,120.02,80.7]
["bitfinex","SOLUSD",1741642800568,20.0,120.04,119.99,29.1684]
["bitfinex","SOLUSD",1741642800784,20.0,120.0,119.98,8.3976]
["bitfinex","SOLUSD",1741642801073,15.8741,120.03,119.98,0.063]
["bitfinex","SOLUSD",1741642802164,24.2053,120.03,119.98,0.063]
["bitfinex","SOLUSD",1741642802970,15.8741,120.03,119.98,0.063]
["bitfinex","SOLUSD",1741642803175,9.3,120.03,119.98,0.063]
["bitfinex","SOLUSD",1741642806550,17.6312,120.03,119.98,0.063]
["bitfinex","SOLUSD",1741642808269,20.0,120.0,119.98,0.063]
["bitfinex","SOLUSD",1741642818477,28.3333,120.0,119.98,0.063]
["bitfinex","SOLUSD",1741642818689,20.0,119.99,119.98,0.063]
["bitfinex","SOLUSD",1741642819579,8.3333,120.0,119.98,0.063]
["bitfinex","SOLUSD",1741642820461,14.8491,120.0,119.98,0.063]
["bitfinex","SOLUSD",1741642823777,0.14216157,119.99,119.98,0.063]
["bitfinex","SOLUSD",1741642823980,14.8491,120.0,119.98,0.063]
["bitfinex","SOLUSD",1741642824787,0.28432314,119.99,119.98,0.063]
["bitfinex","SOLUSD",1741642825685,2.28432314,119.99,119.98,0.063]
["bitfinex","SOLUSD",1741642825882,10.61832314,119.99,119.98,0.063]
["bitfinex","SOLUSD",1741642826581,10.61832314,119.99,119.98,0.0001]
["bitfinex","SOLUSD",1741642828171,12.13762314,119.99,119.98,0.0001]
["bitfinex","SOLUSD",1741642829686,12.13762314,119.99,119.89,14.9006]
["bitfinex","SOLUSD",1741642829687,20.0,119.94,119.89,14.9006]
["bitfinex","SOLUSD",1741642829879,9.28,119.93,119.89,14.9006]
["bitfinex","SOLUSD",1741642833196,230.16,119.93,119.89,14.9006]
["bitfinex","SOLUSD",1741642833498,9.28,119.92,119.89,35.753]
["bitfinex","SOLUSD",1741642835096,9.28,119.92,119.9,0.14216157]
["bitfinex","SOLUSD",1741642835403,6.5158,120.0,119.92,0.28432314]
["bitfinex","SOLUSD",1741642835404,220.88,120.0,119.92,0.28432314]
["bitfinex","SOLUSD",1741642835574,9.28,119.99,119.92,80.98432314]
["bitfinex","SOLUSD",1741642835773,9.28,119.99,119.94,0.14216157]
["bitfinex","SOLUSD",1741642837089,9.28,119.98,119.94,0.14216157]
["bitfinex","SOLUSD",1741642837500,9.28,119.98,119.95,29.1788]
["bitfinex","SOLUSD",1741642838871,9.31,119.98,119.95,29.1788]
["bitfinex","SOLUSD",1741642839079,0.0001,119.98,119.97,0.14216157]
["bitfinex","SOLUSD",1741642840300,0.0001,119.98,119.97,8.47756157]
["bitfinex","SOLUSD",1741642842006,0.0001,119.98,119.97,15.07106157]
["bitfinex","SOLUSD",1741642849605,0.0001,119.98,119.97,8.3354]
["bitfinex","SOLUSD",1741642851408,0.0001,119.98,119.97,8.3984]
["bitfinex","SOLUSD",1741642873111,20.0001,119.98,119.97,0.063]
["bitfinex","SOLUSD",1741642874313,28.3348,119.98,119.97,0.063]
["bitfinex","SOLUSD",1741642874514,29.9431,119.98,119.97,0.063]
["bitfinex","SOLUSD",1741642875439,21.6084,119.98,119.97,0.063]
["bitfinex","SOLUSD",1741642876632,20.0001,119.98,119.97,0.063]
["bitfinex","SOLUSD",1741642878209,19.0001,119.98,119.97,0.063]
["bitfinex","SOLUSD",1741642878813,9.24,119.99,119.97,0.063]
["bitfinex","SOLUSD",1741642879013,9.24,120.01,119.97,0.063]
["bitfinex","SOLUSD",1741642879830,220.76,120.02,119.97,0.063]
["bitfinex","SOLUSD",1741642880136,9.24,120.01,119.97,0.063]
["bitfinex","SOLUSD",1741642880916,220.76,120.02,119.97,0.20516157]
["bitfinex","SOLUSD",1741642881233,230.0,120.02,119.97,0.20516157]
["bitfinex","SOLUSD",1741642882036,230.0,120.02,119.98,29.1715]
["bitfinex","SOLUSD",1741642882219,220.76,120.02,119.99,0.14216157]
["bitfinex","SOLUSD",1741642882424,0.03,120.05,120.02,26.62946157]
["bitfinex","SOLUSD",1741642882737,9.24,120.08,120.02,107.32946157]
["bitfinex","SOLUSD",1741642883036,220.83,120.09,120.02,107.32946157]
["bitfinex","SOLUSD",1741642883530,230.07,120.09,120.02,107.32946157]
["bitfinex","SOLUSD",1741642883734,230.07,120.09,120.03,0.14216157]
["bitfinex","SOLUSD",1741642884105,230.07,120.09,120.05,0.14216157]
["bitfinex","SOLUSD",1741642884310,220.83,120.09,120.05,0.14216157]
["bitfinex","SOLUSD",1741642884509,230.07,120.09,120.05,0.14216157]
["bitfinex","SOLUSD",1741642886323,230.07,120.09,120.06,29.152]
["bitfinex","SOLUSD",1741642891043,230.07,120.09,120.06,8.3291]
["bitfinex","SOLUSD",1741642891246,81.94206157,120.08,120.03,8.3312]
["bitfinex","SOLUSD",1741642891743,81.7999,120.07,119.99,6.2329]
["bitfinex","SOLUSD",1741642891930,81.7999,120.07,120.0,29.1661]
["bitfinex","SOLUSD",1741642892319,81.94206157,120.06,120.0,29.1661]
["bitfinex","SOLUSD",1741642892738,81.94206157,120.06,120.0,8.3333]
["bitfinex","SOLUSD",1741642893141,0.14216157,120.04,120.0,8.3333]
["bitfinex","SOLUSD",1741642893462,9.24,120.03,119.98,20.8362]
["bitfinex","SOLUSD",1741642893744,9.24,120.03,119.97,8.3984]
["bitfinex","SOLUSD",1741642896945,9.24,120.03,119.97,29.2369]
["bitfinex","SOLUSD",1741642897247,229.92,120.03,119.97,29.2369]
["bitfinex","SOLUSD",1741642902138,9.22,120.02,119.98,0.14216157]
["bitfinex","SOLUSD",1741642902944,9.22,120.02,119.99,29.169]
["bitfinex","SOLUSD",1741642904452,220.68,120.03,119.99,29.169]
["bitfinex","SOLUSD",1741642904760,9.22,120.02,119.99,29.169]
["bitfinex","SOLUSD",1741642906550,9.22,120.02,120.0,0.14216157]
["bitfinex","SOLUSD",1741642906752,302.5199,120.07,120.0,0.14216157]
["bitfinex","SOLUSD",1741642907461,302.5199,120.07,120.01,29.1641]
["bitfinex","SOLUSD",1741642907847,9.22,120.06,120.01,29.1641]
["bitfinex","SOLUSD",1741642909149,302.5199,120.07,120.01,30.6768]
["bitfinex","SOLUSD",1741642909361,9.22,120.05,120.01,72.3399]
["bitfinex","SOLUSD",1741642909745,302.5199,120.07,120.02,0.14216157]
["bitfinex","SOLUSD",1741642910045,9.22,120.05,120.02,0.14216157]
["bitfinex","SOLUSD",1741642911463,9.22,120.05,120.03,8.3312]
["bitfinex","SOLUSD",1741642911856,9.25,120.05,120.03,8.3312]
["bitfinex","SOLUSD",1741642914568,0.03,120.05,120.03,8.3312]
["bitfinex","SOLUSD",1741642914759,9.25,120.05,120.03,8.3312]
["bitfinex","SOLUSD",1741642914961,0.03,120.05,120.03,8.3312]
["bitfinex","SOLUSD",1741642915266,9.25,120.05,120.03,8.3312]
["bitfinex","SOLUSD",1741642915764,220.72,120.07,120.03,70.8155]
["bitfinex","SOLUSD",1741642916973,9.22,120.06,120.03,70.8155]
["bitfinex","SOLUSD",1741642917668,302.0399,120.1,120.03,70.8155]
["bitfinex","SOLUSD",1741642919153,9.22,120.09,120.03,70.8155]
["bitfinex","SOLUSD",1741642921550,9.22,120.09,120.03,29.1593]
["bitfinex","SOLUSD",1741642924479,9.25,120.09,120.03,29.1593]
["bitfinex","SOLUSD",1741642924775,0.14216157,120.08,120.03,20.8281]
["bitfinex","SOLUSD",1741642924956,81.3599,120.08,120.03,20.8281]
["bitfinex","SOLUSD",1741642927996,9.2,120.07,120.04,0.14216157]
["bitfinex","SOLUSD",1741642928175,220.69,120.09,120.04,0.14216157]
["bitfinex","SOLUSD",1741642928352,9.2,120.08,120.04,0.14216157]
["bitfinex","SOLUSD",1741642928551,220.69,120.09,120.04,0.14216157]
["bitfinex","SOLUSD",1741642928752,220.69,120.09,120.05,6.4905]
["bitfinex","SOLUSD",1741642929074,220.69,120.09,120.06,29.152]
["bitfinex","SOLUSD",1741642929682,301.9999,120.14,120.07,0.14216157]
["bitfinex","SOLUSD",1741642929976,220.64,120.14,120.07,81.14216157]
["bitfinex","SOLUSD",1741642930155,9.2,120.13,120.07,81.14216157]
["bitfinex","SOLUSD",1741642931284,9.2,120.13,120.08,29.1471]
["bitfinex","SOLUSD",1741642931875,220.64,120.14,120.08,29.1471]
["bitfinex","SOLUSD",1741642932055,9.2,120.13,120.08,29.1471]
["bitfinex","SOLUSD",1741642933480,229.84,120.14,120.1,6.5176]
["bitfinex","SOLUSD",1741642933682,220.64,120.14,120.12,0.14216157]
["bitfinex","SOLUSD",1741642934072,3.1647848,120.17,120.12,0.14216157]
["bitfinex","SOLUSD",1741642935181,9.2,120.16,120.13,29.135]
["bitfinex","SOLUSD",1741642935386,9.2,120.15,120.13,29.135]
["bitfinex","SOLUSD",1741642938360,3.1647848,120.17,120.13,29.135]
["bitfinex","SOLUSD",1741642938671,9.18,120.16,120.13,29.135]
["bitfinex","SOLUSD",1741642939883,9.18,120.16,120.14,0.14216157]
["bitfinex","SOLUSD",1741642940070,3.1647848,120.17,120.14,0.14216157]
["bitfinex","SOLUSD",1741642940275,8.48e-05,120.17,120.14,81.14216157]
["bitfinex","SOLUSD",1741642941474,8.48e-05,120.18,120.16,0.14216157]
["bitfinex","SOLUSD",1741642941675,8.48e-05,120.18,120.17,8.3215]
["bitfinex","SOLUSD",1741642942396,220.52,120.24,120.17,29.1253]
["bitfinex","SOLUSD",1741642942697,229.555475,120.24,120.17,29.1253]
["bitfinex","SOLUSD",1741642942897,229.555475,120.24,120.2,20.0]
["bitfinex","SOLUSD",1741642943081,229.555475,120.24,120.21,27.7777]
["bitfinex","SOLUSD",1741642943667,81.3899,120.28,120.22,8.318]
["bitfinex","SOLUSD",1741642944000,9.18,120.26,120.23,0.14216157]
["bitfinex","SOLUSD",1741642944697,9.18,120.27,120.23,0.14216157]
["bitfinex","SOLUSD",1741642945693,9.18,120.27,120.23,29.1092]
["bitfinex","SOLUSD",1741642945878,9.18,120.27,120.23,8.3173]
["bitfinex","SOLUSD",1741642948886,9.21,120.27,120.23,8.3173]
["bitfinex","SOLUSD",1741642949089,0.14216157,120.26,120.19,8.3201]
["bitfinex","SOLUSD",1741642949280,20.0,120.24,120.19,8.3201]
["bitfinex","SOLUSD",1741642950398,20.0,120.24,120.18,1.6409]
["bitfinex","SOLUSD",1741642950601,20.0,120.24,120.18,8.3205]
["bitfinex","SOLUSD",1741642950785,101.3599,120.24,120.18,8.3205]
["bitfinex","SOLUSD",1741642951182,8.3173,120.23,120.16,29.1273]
["bitfinex","SOLUSD",1741642951384,9.18,120.22,120.16,8.3222]
["bitfinex","SOLUSD",1741642951893,229.56,120.22,120.16,8.3222]
["bitfinex","SOLUSD",1741642955401,9.16,120.21,120.16,29.1277]
["bitfinex","SOLUSD",1741642955701,9.16,120.21,120.16,110.1277]
["bitfinex","SOLUSD",1741642957508,9.16,120.21,120.16,89.3222]
["bitfinex","SOLUSD",1741642961410,9.16,120.21,120.16,89.3852]
["bitfinex","SOLUSD",1741642961914,90.5199,120.21,120.16,8.3852]
["bitfinex","SOLUSD",1741642963408,98.8388,120.21,120.16,8.3852]
["bitfinex","SOLUSD",1741642963604,98.8388,120.21,120.16,0.063]
["bitfinex","SOLUSD",1741642963605,81.64422314,120.2,120.16,0.063]
["bitfinex","SOLUSD",1741642964388,81.3599,120.2,120.16,0.063]
["bitfinex","SOLUSD",1741642967115,301.7799,120.2,120.16,0.063]
["bitfinex","SOLUSD",1741642967617,81.3599,120.19,120.16,0.063]
["bitfinex","SOLUSD",1741642969021,81.3599,120.18,120.16,0.063]
["bitfinex","SOLUSD",1741642973100,90.5199,120.18,120.16,0.063]
["bitfinex","SOLUSD",1741642973715,81.3599,120.18,120.16,0.063]
["bitfinex","SOLUSD",1741642973916,9.16,120.17,120.16,0.063]
["bitfinex","SOLUSD",1741642974106,220.42,120.2,120.16,0.063]
["bitfinex","SOLUSD",1741642974308,9.16,120.19,120.16,0.063]
["bitfinex","SOLUSD",1741642975716,227.07753248,120.2,120.16,0.063]
["bitfinex","SOLUSD",1741642975911,0.03,120.24,120.18,0.14216157]
["bitfinex","SOLUSD",1741642975912,81.3899,120.24,120.18,0.14216157]
["bitfinex","SOLUSD",1741642976115,0.03,120.24,120.19,1.5453]
["bitfinex","SOLUSD",1741642976313,0.03,120.24,120.2,29.118]
["bitfinex","SOLUSD",1741642977420,9.19,120.24,120.2,29.118]
["bitfinex","SOLUSD",1741642977600,0.03,120.24,120.2,29.118]
["bitfinex","SOLUSD",1741642981398,81.3899,120.24,120.2,29.118]
["bitfinex","SOLUSD",1741642981798,81.3899,120.24,120.2,70.7153]
["bitfinex","SOLUSD",1741642982924,81.3899,120.24,120.21,0.14216157]
["bitfinex","SOLUSD",1741642983129,0.03,120.24,120.21,0.14216157]
["bitfinex","SOLUSD",1741642983313,9.14,120.26,120.22,6.6002]
["bitfinex","SOLUSD",1741642983708,220.47,120.27,120.23,29.1107]
["bitfinex","SOLUSD",1741642983913,229.61,120.27,120.23,29.1107]
["bitfinex","SOLUSD",1741642984428,229.61,120.27,120.23,70.6976]
["bitfinex","SOLUSD",1741642985921,229.61,120.27,120.24,0.14216157]
["bitfinex","SOLUSD",1741642985922,220.47,120.27,120.24,0.14216157]
["bitfinex","SOLUSD",1741642986116,220.32,120.32,120.26,0.14216157]
["bitfinex","SOLUSD",1741642986315,9.14,120.31,120.26,0.14216157]
["bitfinex","SOLUSD",1741642987440,9.14,120.31,120.26,6.74236157]
["bitfinex","SOLUSD",1741642987722,220.32,120.32,120.26,6.74236157]
["bitfinex","SOLUSD",1741642987723,90.4999,120.35,120.26,6.74236157]
["bitfinex","SOLUSD",1741642987929,90.4999,120.35,120.28,0.14216157]
["bitfinex","SOLUSD",1741642988307,81.3599,120.35,120.28,0.14216157]
["bitfinex","SOLUSD",1741642988506,9.14,120.34,120.29,1.5472]
["bitfinex","SOLUSD",1741642988714,81.3599,120.35,120.3,0.14216157]
["bitfinex","SOLUSD",1741642988715,9.14,120.35,120.3,0.14216157]
["bitfinex","SOLUSD",1741642989608,9.14,120.34,120.3,0.14216157]
["bitfinex","SOLUSD",1741642990031,9.14,120.34,120.31,29.0914]
["bitfinex","SOLUSD",1741642990534,81.3599,120.37,120.32,6.6002]
["bitfinex","SOLUSD",1741642990733,9.14,120.36,120.32,6.6002]
["bitfinex","SOLUSD",1741642990928,81.3599,120.37,120.32,6.6002]
["bitfinex","SOLUSD",1741642991229,90.4999,120.37,120.32,6.6002]
["bitfinex","SOLUSD",1741642992022,90.4999,120.37,120.33,8.3104]
["bitfinex","SOLUSD",1741642992423,90.4999,120.37,120.33,29.0865]
["bitfinex","SOLUSD",1741642994349,9.14,120.37,120.33,29.0865]
["bitfinex","SOLUSD",1741642995616,9.12,120.38,120.33,29.0865]
["bitfinex","SOLUSD",1741642996221,9.12,120.38,120.34,1.5565]
["bitfinex","SOLUSD",1741642997922,81.3599,120.37,120.32,14.911]
["bitfinex","SOLUSD",1741642998935,20.0,120.33,120.29,14.9735]
["bitfinex","SOLUSD",1741642999138,81.3599,120.35,120.29,8.3132]
["bitfinex","SOLUSD",1741642999444,81.3599,120.34,120.29,8.3132]
["bitfinex","SOLUSD",1741642999737,81.3599,120.34,120.28,1.5565]
["bitfinex","SOLUSD",1741642999940,81.3599,120.34,120.28,9.8701]
["bitfinex","SOLUSD",1741643000326,81.3599,120.34,120.28,1.5565]
["bitfinex","SOLUSD",1741643000527,89.6697,120.34,120.28,1.5565]
["bitfinex","SOLUSD",1741643001127,81.3599,120.33,120.26,14.9756]
["bitfinex","SOLUSD",1741643001327,81.3599,120.32,120.26,14.9756]
["bitfinex","SOLUSD",1741643001529,90.4799,120.31,120.26,6.6606]
["bitfinex","SOLUSD",1741643002446,81.3599,120.3,120.25,1.5565]
["bitfinex","SOLUSD",1741643002625,81.3599,120.29,120.25,1.5565]
["bitfinex","SOLUSD",1741643003722,81.3599,120.29,120.23,6.6606]
["bitfinex","SOLUSD",1741643003918,81.3599,120.28,120.23,6.6606]
["bitfinex","SOLUSD",1741643004552,81.3599,120.28,120.23,14.9779]
["bitfinex","SOLUSD",1741643004939,89.6738,120.28,120.23,6.6606]
["bitfinex","SOLUSD",1741643005139,81.3599,120.27,120.23,6.6606]
["bitfinex","SOLUSD",1741643005342,90.4799,120.26,120.23,6.6606]
["bitfinex","SOLUSD",1741643006041,90.4799,120.26,120.22,9.8569]
["bitfinex","SOLUSD",1741643006439,90.4799,120.26,120.22,1.5392]
["bitfinex","SOLUSD",1741643006636,81.3599,120.25,120.22,1.5392]
["bitfinex","SOLUSD",1741643008552,81.3599,120.25,120.2,14.637]
["bitfinex","SOLUSD",1741643008952,89.6761,120.25,120.2,8.3819]
["bitfinex","SOLUSD",1741643009133,89.6761,120.25,120.2,0.063]
["bitfinex","SOLUSD",1741643009333,89.6761,120.25,120.2,8.3824]
["bitfinex","SOLUSD",1741643010758,81.3599,120.24,120.2,0.063]
["bitfinex","SOLUSD",1741643011454,20.0,120.21,120.2,0.063]
["bitfinex","SOLUSD",1741643011650,249.36,120.21,120.2,0.063]
["bitfinex","SOLUSD",1741643012361,81.8,120.2,120.16,0.063]
["bitfinex","SOLUSD",1741643012660,8.3208,120.18,120.16,0.063]
["bitfinex","SOLUSD",1741643012872,8.3208,120.18,120.09,0.063]
["bitfinex","SOLUSD",1741643012873,81.94216157,120.17,120.09,0.063]
["bitfinex","SOLUSD",1741643013035,90.92,120.16,120.09,0.063]
["bitfinex","SOLUSD",1741643013234,81.94216157,120.15,120.09,0.063]
["bitfinex","SOLUSD",1741643013835,0.14216157,120.13,120.09,0.063]
["bitfinex","SOLUSD",1741643014038,302.1,120.12,120.09,0.063]
["bitfinex","SOLUSD",1741643014363,9.12,120.11,120.09,0.063]
["bitfinex","SOLUSD",1741643015137,9.12,120.11,120.07,0.063]
["bitfinex","SOLUSD",1741643015666,20.0,120.08,120.07,0.063]
["bitfinex","SOLUSD",1741643017867,26.58320138,120.08,120.07,0.063]
["bitfinex","SOLUSD",1741643018052,20.0,120.08,120.07,0.063]
["bitfinex","SOLUSD",1741643019179,20.0,120.08,120.03,8.3939]
["bitfinex","SOLUSD",1741643019471,9.12,120.11,120.03,8.3939]
["bitfinex","SOLUSD",1741643019472,20.0,120.04,120.03,0.063]
["bitfinex","SOLUSD",1741643019660,29.12,120.04,120.03,0.063]
["bitfinex","SOLUSD",1741643034879,37.4505,120.04,120.03,0.063]
["bitfinex","SOLUSD",1741643035058,29.12,120.04,120.03,0.063]
["bitfinex","SOLUSD",1741643035960,37.4505,120.04,120.03,0.063]
["bitfinex","SOLUSD",1741643038877,220.62,120.05,120.03,0.063]
["bitfinex","SOLUSD",1741643039377,229.74,120.05,120.03,0.063]
["bitfinex","SOLUSD",1741643040680,220.62,120.05,120.04,7.8666]
["bitfinex","SOLUSD",1741643040885,9.12,120.07,120.04,7.8666]
["bitfinex","SOLUSD",1741643041079,9.12,120.07,120.05,8.3298]
["bitfinex","SOLUSD",1741643041381,81.8,120.09,120.05,29.1544]
["bitfinex","SOLUSD",1741643041578,220.7,120.11,120.05,29.1544]
["bitfinex","SOLUSD",1741643045377,220.73,120.11,120.05,29.1544]
["bitfinex","SOLUSD",1741643046082,220.73,120.11,120.05,8.3298]
["bitfinex","SOLUSD",1741643046281,9.12,120.1,120.05,8.3298]
["bitfinex","SOLUSD",1741643047581,17.4466,120.1,120.05,8.3298]
["bitfinex","SOLUSD",1741643047781,17.4466,120.1,120.04,7.8666]
["bitfinex","SOLUSD",1741643047984,17.4466,120.1,120.04,16.1968]
["bitfinex","SOLUSD",1741643048287,20.14216157,120.06,120.03,0.063]
["bitfinex","SOLUSD",1741643048461,9.12,120.05,120.03,0.063]
["bitfinex","SOLUSD",1741643049465,17.4499,120.05,120.03,0.063]
["bitfinex","SOLUSD",1741643050706,9.12,120.05,120.03,0.063]
["bitfinex","SOLUSD",1741643051784,17.45,120.05,120.03,0.063]
["bitfinex","SOLUSD",1741643052291,17.45,120.05,119.99,16.511]
["bitfinex","SOLUSD",1741643052292,20.0,120.01,119.99,1.7105]
["bitfinex","SOLUSD",1741643052466,9.1,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741643053966,17.4333,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741643056091,17.57546157,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741643056794,17.71762314,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741643057364,17.71762314,120.0,119.9,20.9133]
["bitfinex","SOLUSD",1741643057365,20.0,119.97,119.9,20.9133]
["bitfinex","SOLUSD",1741643057598,20.0,119.97,119.91,8.4023]
["bitfinex","SOLUSD",1741643058175,20.0,119.97,119.91,0.063]
["bitfinex","SOLUSD",1741643059992,28.3354,119.97,119.91,0.063]
["bitfinex","SOLUSD",1741643060401,81.8,119.96,119.91,0.063]
["bitfinex","SOLUSD",1741643060608,9.12,119.95,119.91,0.063]
["bitfinex","SOLUSD",1741643061198,9.12,119.95,119.91,8.4025]
["bitfinex","SOLUSD",1741643062094,9.12,119.95,119.91,29.2514]
["bitfinex","SOLUSD",1741643063290,9.12,119.95,119.91,8.4025]
["bitfinex","SOLUSD",1741643063679,7.5922,119.96,119.91,8.4025]
["bitfinex","SOLUSD",1741643064803,9.12,119.95,119.91,8.4025]
["bitfinex","SOLUSD",1741643065505,9.12,119.95,119.91,0.063]
["bitfinex","SOLUSD",1741643067817,81.8,119.96,119.91,0.063]
["bitfinex","SOLUSD",1741643068023,9.12,119.95,119.91,0.063]
["bitfinex","SOLUSD",1741643069202,9.12,119.95,119.91,8.4025]
["bitfinex","SOLUSD",1741643069508,9.12,119.95,119.91,29.2514]
["bitfinex","SOLUSD",1741643069819,9.12,119.95,119.91,0.063]
["bitfinex","SOLUSD",1741643069820,90.92,119.95,119.91,0.063]
["bitfinex","SOLUSD",1741643069997,99.2569,119.95,119.91,0.063]
["bitfinex","SOLUSD",1741643071110,90.92,119.95,119.91,0.063]
["bitfinex","SOLUSD",1741643071314,99.2568,119.95,119.91,0.063]
["bitfinex","SOLUSD",1741643071612,20.0,119.91,119.9,0.063]
["bitfinex","SOLUSD",1741643072721,0.14216157,119.9,119.87,0.063]
["bitfinex","SOLUSD",1741643072906,20.0,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741643073224,240.86,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741643073420,249.34376157,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741643073717,249.48592314,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741643073925,249.48592314,119.88,119.8,8.3469]
["bitfinex","SOLUSD",1741643074217,0.28432314,119.87,119.79,16.1037]
["bitfinex","SOLUSD",1741643075221,0.14216157,119.87,119.79,7.756]
["bitfinex","SOLUSD",1741643075417,8.48466157,119.87,119.8,8.3472]
["bitfinex","SOLUSD",1741643075728,20.0,119.85,119.8,8.3472]
["bitfinex","SOLUSD",1741643077708,28.3437,119.85,119.79,16.1036]
["bitfinex","SOLUSD",1741643077904,81.8,119.84,119.79,7.756]
["bitfinex","SOLUSD",1741643078204,9.12,119.83,119.79,7.756]
["bitfinex","SOLUSD",1741643079302,9.12,119.83,119.79,0.063]
["bitfinex","SOLUSD",1741643081131,90.92,119.83,119.79,0.063]
["bitfinex","SOLUSD",1741643082128,97.63713454,119.83,119.79,0.063]
["bitfinex","SOLUSD",1741643082337,81.8,119.82,119.79,0.063]
["bitfinex","SOLUSD",1741643084219,9.12,119.81,119.79,0.063]
["bitfinex","SOLUSD",1741643085630,221.02,119.83,119.79,0.063]
["bitfinex","SOLUSD",1741643085940,230.14,119.83,119.79,0.063]
["bitfinex","SOLUSD",1741643086407,221.02,119.83,119.8,8.1812]
["bitfinex","SOLUSD",1741643086813,9.12,119.85,119.8,8.1812]
["bitfinex","SOLUSD",1741643087713,9.12,119.85,119.81,70.9455]
["bitfinex","SOLUSD",1741643090037,9.12,119.85,119.81,29.2128]
["bitfinex","SOLUSD",1741643090417,9.12,119.85,119.81,8.3465]
["bitfinex","SOLUSD",1741643091028,20.0,119.82,119.81,8.3465]
["bitfinex","SOLUSD",1741643091814,20.0,119.82,119.8,1.6414]
["bitfinex","SOLUSD",1741643092017,20.0,119.82,119.79,0.063]
["bitfinex","SOLUSD",1741643092636,9.12,119.81,119.79,0.063]
["bitfinex","SOLUSD",1741643094240,99.2665,119.81,119.79,0.063]
["bitfinex","SOLUSD",1741643094746,81.8,119.8,119.79,0.063]
["bitfinex","SOLUSD",1741643095345,302.86,119.8,119.79,0.063]
["bitfinex","SOLUSD",1741643095920,221.20216157,119.8,119.79,0.063]
["bitfinex","SOLUSD",1741643097434,229.54936157,119.8,119.79,0.063]
["bitfinex","SOLUSD",1741643098346,221.20216157,119.8,119.79,0.063]
["bitfinex","SOLUSD",1741643100424,20.0,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741643104256,81.8,119.79,119.77,0.063]
["bitfinex","SOLUSD",1741643104751,81.8,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741643110571,36.42973303,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741643110932,44.05753303,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741643111166,49.97944803,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741643111530,49.97944803,119.78,119.71,0.063]
["bitfinex","SOLUSD",1741643111731,0.28432314,119.77,119.71,0.063]
["bitfinex","SOLUSD",1741643111945,20.0,119.73,119.71,0.063]
["bitfinex","SOLUSD",1741643112737,28.3523,119.73,119.71,0.063]
["bitfinex","SOLUSD",1741643115760,221.22,119.72,119.71,0.063]
["bitfinex","SOLUSD",1741643116859,303.02,119.72,119.71,0.063]
["bitfinex","SOLUSD",1741643117536,311.3728,119.72,119.71,0.063]
["bitfinex","SOLUSD",1741643121140,311.51496157,119.72,119.71,0.063]
["bitfinex","SOLUSD",1741643121340,229.71496157,119.72,119.71,0.063]
["bitfinex","SOLUSD",1741643123460,229.85712314,119.72,119.71,0.063]
["bitfinex","SOLUSD",1741643124369,20.14216157,119.7,119.69,0.063]
["bitfinex","SOLUSD",1741643124589,29.26216157,119.7,119.69,0.063]
["bitfinex","SOLUSD",1741643125656,37.61636157,119.7,119.69,0.063]
["bitfinex","SOLUSD",1741643126369,37.75852314,119.7,119.69,0.063]
["bitfinex","SOLUSD",1741643127065,37.75852314,119.7,119.69,0.0001]
["bitfinex","SOLUSD",1741643129568,58.64402314,119.7,119.65,0.063]
["bitfinex","SOLUSD",1741643129753,0.28432314,119.69,119.65,0.063]
["bitfinex","SOLUSD",1741643130562,20.14216157,119.66,119.65,0.063]
["bitfinex","SOLUSD",1741643130768,0.14216157,119.66,119.65,0.063]
["bitfinex","SOLUSD",1741643131155,8.49916157,119.66,119.65,0.063]
["bitfinex","SOLUSD",1741643131357,28.49916157,119.66,119.65,0.063]
["bitfinex","SOLUSD",1741643133676,249.87916157,119.66,119.62,1.5868]
["bitfinex","SOLUSD",1741643133879,9.12,119.65,119.62,1.5868]
["bitfinex","SOLUSD",1741643135880,17.4778,119.65,119.62,1.5868]
["bitfinex","SOLUSD",1741643136080,17.4778,119.65,119.62,0.063]
["bitfinex","SOLUSD",1741643137085,90.92,119.65,119.62,8.4226]
["bitfinex","SOLUSD",1741643137461,90.92,119.65,119.62,0.063]
["bitfinex","SOLUSD",1741643138069,99.2777,119.65,119.62,0.063]
["bitfinex","SOLUSD",1741643139982,90.92,119.65,119.62,0.063]
["bitfinex","SOLUSD",1741643142288,99.2777,119.65,119.62,0.063]
["bitfinex","SOLUSD",1741643142797,17.4777,119.65,119.62,0.063]
["bitfinex","SOLUSD",1741643142979,20.0,119.63,119.62,0.063]
["bitfinex","SOLUSD",1741643143178,241.42,119.63,119.62,0.063]
["bitfinex","SOLUSD",1741643149687,249.92126157,119.63,119.62,0.063]
["bitfinex","SOLUSD",1741643151183,250.06342314,119.63,119.62,0.063]
["bitfinex","SOLUSD",1741643154805,331.86342314,119.63,119.62,0.063]
["bitfinex","SOLUSD",1741643156201,250.06342314,119.63,119.62,0.063]
["bitfinex","SOLUSD",1741643163098,270.96112314,119.63,119.59,0.03]
["bitfinex","SOLUSD",1741643165507,20.0,119.6,119.59,0.03]
["bitfinex","SOLUSD",1741643165704,29.1,119.6,119.59,0.03]
["bitfinex","SOLUSD",1741643167216,250.62,119.6,119.59,0.03]
["bitfinex","SOLUSD",1741643167815,258.9812,119.6,119.59,0.03]
["bitfinex","SOLUSD",1741643169697,250.62,119.6,119.59,0.03]
["bitfinex","SOLUSD",1741643169897,230.62,119.6,119.59,0.03]
["bitfinex","SOLUSD",1741643170093,221.52,119.6,119.59,0.03]
["bitfinex","SOLUSD",1741643170311,230.62,119.6,119.59,0.03]
["bitfinex","SOLUSD",1741643170704,221.54,119.65,119.61,1.5882]
["bitfinex","SOLUSD",1741643170899,221.54,119.65,119.62,1.5354]
["bitfinex","SOLUSD",1741643171127,0.063,119.67,119.64,1.5354]
["bitfinex","SOLUSD",1741643171311,221.54,119.7,119.68,1.5354]
["bitfinex","SOLUSD",1741643171616,221.54,119.7,119.68,82.5354]
["bitfinex","SOLUSD",1741643172199,9.1,119.73,119.69,0.14216157]
["bitfinex","SOLUSD",1741643172401,9.1,119.73,119.7,6.2741]
["bitfinex","SOLUSD",1741643173302,9.1,119.73,119.71,8.3535]
["bitfinex","SOLUSD",1741643174024,9.1,119.73,119.7,95.6281]
["bitfinex","SOLUSD",1741643175311,20.0,119.71,119.7,95.6281]
["bitfinex","SOLUSD",1741643176698,20.0,119.71,119.68,1.5354]
["bitfinex","SOLUSD",1741643176699,20.0,119.7,119.68,7.9894]
["bitfinex","SOLUSD",1741643177417,20.0,119.69,119.68,7.9894]
["bitfinex","SOLUSD",1741643178312,29.1,119.69,119.68,7.9894]
["bitfinex","SOLUSD",1741643179927,29.1,119.69,119.68,1.5354]
["bitfinex","SOLUSD",1741643180113,29.1,119.69,119.65,16.1422]
["bitfinex","SOLUSD",1741643180316,29.1,119.69,119.65,7.7848]
["bitfinex","SOLUSD",1741643180713,110.9,119.69,119.65,7.7848]
["bitfinex","SOLUSD",1741643180916,110.9,119.69,119.65,16.1422]
["bitfinex","SOLUSD",1741643181824,110.9,119.69,119.65,7.7848]
["bitfinex","SOLUSD",1741643182314,110.9,119.69,119.65,16.142]
["bitfinex","SOLUSD",1741643185044,110.9,119.69,119.65,7.7848]
["bitfinex","SOLUSD",1741643185209,119.2549,119.69,119.65,7.7848]
["bitfinex","SOLUSD",1741643185831,119.2549,119.69,119.65,7.8148]
["bitfinex","SOLUSD",1741643186331,110.9,119.69,119.65,7.8148]
["bitfinex","SOLUSD",1741643187039,119.2549,119.69,119.65,7.8148]
["bitfinex","SOLUSD",1741643187208,119.2549,119.69,119.65,0.03]
["bitfinex","SOLUSD",1741643188031,110.9,119.69,119.65,0.03]
["bitfinex","SOLUSD",1741643191513,119.2549,119.69,119.65,0.03]
["bitfinex","SOLUSD",1741643192137,20.0,119.66,119.65,0.03]
["bitfinex","SOLUSD",1741643192534,20.28432314,119.65,119.59,0.03]
["bitfinex","SOLUSD",1741643192738,20.0,119.61,119.59,0.03]
["bitfinex","SOLUSD",1741643192926,241.38,119.61,119.59,0.03]
["bitfinex","SOLUSD",1741643199349,221.38,119.61,119.59,0.03]
["bitfinex","SOLUSD",1741643204143,221.38,119.61,119.59,81.31432314]
["bitfinex","SOLUSD",1741643204640,221.46,119.68,119.59,81.31432314]
["bitfinex","SOLUSD",1741643204845,221.46,119.68,119.61,0.14216157]
["bitfinex","SOLUSD",1741643204846,9.08,119.67,119.61,0.14216157]
["bitfinex","SOLUSD",1741643205225,221.46,119.68,119.61,81.28432314]
["bitfinex","SOLUSD",1741643205430,9.08,119.67,119.61,81.28432314]
["bitfinex","SOLUSD",1741643205631,9.08,119.67,119.62,8.3598]
["bitfinex","SOLUSD",1741643205827,221.46,119.68,119.65,0.14216157]
["bitfinex","SOLUSD",1741643206141,221.46,119.68,119.65,81.28432314]
["bitfinex","SOLUSD",1741643207130,221.46,119.68,119.67,0.14216157]
["bitfinex","SOLUSD",1741643207645,221.46,119.68,119.67,89.64062314]
["bitfinex","SOLUSD",1741643208732,0.063,119.71,119.67,110.53132314]
["bitfinex","SOLUSD",1741643209431,0.063,119.71,119.67,114.7629502]
["bitfinex","SOLUSD",1741643209753,0.063,119.69,119.67,114.7629502]
["bitfinex","SOLUSD",1741643211047,0.063,119.69,119.67,110.53132314]
["bitfinex","SOLUSD",1741643211847,0.063,119.69,119.68,6.49646157]
["bitfinex","SOLUSD",1741643212045,0.063,119.69,119.68,14.85206157]
["bitfinex","SOLUSD",1741643212727,0.063,119.69,119.68,95.85206157]
["bitfinex","SOLUSD",1741643214642,0.063,119.69,119.68,95.99422314]
["bitfinex","SOLUSD",1741643220251,0.063,119.69,119.68,89.49776157]
["bitfinex","SOLUSD",1741643224956,0.063,119.69,119.68,89.63992314]
["bitfinex","SOLUSD",1741643227345,0.063,119.69,119.66,81.0]
["bitfinex","SOLUSD",1741643227757,9.06,119.68,119.66,81.0]
["bitfinex","SOLUSD",1741643227953,9.06,119.68,119.65,89.3574]
["bitfinex","SOLUSD",1741643232950,9.06,119.68,119.65,89.3874]
["bitfinex","SOLUSD",1741643234666,9.06,119.68,119.65,81.03]
["bitfinex","SOLUSD",1741643235156,9.06,119.68,119.65,0.03]
["bitfinex","SOLUSD",1741643235957,9.06,119.68,119.65,8.3876]
["bitfinex","SOLUSD",1741643238070,9.06,119.68,119.65,0.03]
["bitfinex","SOLUSD",1741643238372,17.4157,119.68,119.65,0.03]
["bitfinex","SOLUSD",1741643239549,9.06,119.68,119.65,0.03]
["bitfinex","SOLUSD",1741643243557,20.0,119.66,119.65,0.03]
["bitfinex","SOLUSD",1741643244351,28.357,119.66,119.65,0.03]
["bitfinex","SOLUSD",1741643247887,6.0354,119.64,119.59,0.03]
["bitfinex","SOLUSD",1741643248094,28.8767,119.6,119.57,0.3722501]
["bitfinex","SOLUSD",1741643248255,28.8767,119.6,119.55,0.3392501]
["bitfinex","SOLUSD",1741643248256,20.0,119.56,119.55,0.27740008]
["bitfinex","SOLUSD",1741643248460,30.22,119.56,119.55,1.76410052]
["bitfinex","SOLUSD",1741643248685,0.28432314,119.55,119.48,12.88875029]
["bitfinex","SOLUSD",1741643248982,20.0,119.51,119.48,12.88875029]
["bitfinex","SOLUSD",1741643249160,239.9882,119.5,119.48,12.88875029]
["bitfinex","SOLUSD",1741643250658,0.28432314,119.49,119.48,5.029e-05]
["bitfinex","SOLUSD",1741643250886,20.0,119.48,119.47,5.087e-05]
["bitfinex","SOLUSD",1741643251074,28.65462314,119.47,119.44,180.44250408]
["bitfinex","SOLUSD",1741643251472,49.58032314,119.47,119.44,180.44250408]
["bitfinex","SOLUSD",1741643252185,49.58032314,119.47,119.38,263.54660159]
["bitfinex","SOLUSD",1741643252186,49.58032314,119.47,119.38,81.0]
["bitfinex","SOLUSD",1741643253573,59.87112815,119.47,119.38,81.0]
["bitfinex","SOLUSD",1741643253781,20.0,119.43,119.35,0.14216157]
["bitfinex","SOLUSD",1741643253973,10.42,119.42,119.35,81.14216157]
["bitfinex","SOLUSD",1741643254186,221.58,119.41,119.35,81.14216157]
["bitfinex","SOLUSD",1741643254981,221.58,119.41,119.35,81.0]
["bitfinex","SOLUSD",1741643255982,221.58,119.41,119.35,81.03]
["bitfinex","SOLUSD",1741643256168,221.58,119.41,119.36,0.28432314]
["bitfinex","SOLUSD",1741643257571,221.58,119.41,119.36,0.14216157]
["bitfinex","SOLUSD",1741643257775,221.58,119.41,119.37,0.14216157]
["bitfinex","SOLUSD",1741643258169,221.58,119.41,119.39,0.14216157]
["bitfinex","SOLUSD",1741643258370,221.58,119.41,119.39,81.0]
["bitfinex","SOLUSD",1741643260191,221.58,119.41,119.4,8.3752]
["bitfinex","SOLUSD",1741643261091,221.58,119.41,119.4,8.51736157]
["bitfinex","SOLUSD",1741643261394,221.58,119.41,119.4,89.51736157]
["bitfinex","SOLUSD",1741643261698,10.36,119.44,119.4,89.51736157]
["bitfinex","SOLUSD",1741643262074,10.36,119.44,119.4,110.45536157]
["bitfinex","SOLUSD",1741643262993,221.74,119.48,119.41,0.28432314]
["bitfinex","SOLUSD",1741643263186,20.0,119.45,119.41,81.28432314]
["bitfinex","SOLUSD",1741643263391,20.0,119.44,119.41,81.28432314]
["bitfinex","SOLUSD",1741643263780,231.96,119.48,119.41,81.28432314]
["bitfinex","SOLUSD",1741643263979,20.0,119.45,119.41,81.28432314]
["bitfinex","SOLUSD",1741643264275,20.0,119.45,119.42,29.3083]
["bitfinex","SOLUSD",1741643264479,231.96,119.48,119.42,29.3083]
["bitfinex","SOLUSD",1741643264700,20.0,119.45,119.42,110.3083]
["bitfinex","SOLUSD",1741643265287,231.9,119.48,119.43,0.14216157]
["bitfinex","SOLUSD",1741643265486,231.9,119.48,119.43,0.28432314]
["bitfinex","SOLUSD",1741643266497,231.9,119.48,119.44,29.3034]
["bitfinex","SOLUSD",1741643268504,221.74,119.48,119.44,29.3034]
["bitfinex","SOLUSD",1741643270607,221.74,119.48,119.44,110.3034]
["bitfinex","SOLUSD",1741643274806,221.74,119.48,119.44,89.3724]
["bitfinex","SOLUSD",1741643282520,221.74,119.48,119.44,8.3724]
["bitfinex","SOLUSD",1741643283294,230.1097,119.48,119.44,8.3724]
["bitfinex","SOLUSD",1741643283494,221.74,119.48,119.44,8.3724]
["bitfinex","SOLUSD",1741643283714,230.1096,119.48,119.44,8.3724]
["bitfinex","SOLUSD",1741643285522,231.863,119.49,119.44,8.3724]
["bitfinex","SOLUSD",1741643286620,8.3696,119.48,119.44,8.3724]
["bitfinex","SOLUSD",1741643288614,240.2322,119.49,119.44,8.3724]
["bitfinex","SOLUSD",1741643288916,240.2322,119.49,119.43,8.4027]
["bitfinex","SOLUSD",1741643289917,240.2322,119.49,119.43,0.03]
["bitfinex","SOLUSD",1741643291204,240.2322,119.49,119.44,0.03]
["bitfinex","SOLUSD",1741643291517,0.063,119.48,119.44,0.03]
["bitfinex","SOLUSD",1741643294024,9.5,119.47,119.44,0.03]
["bitfinex","SOLUSD",1741643298530,8.4327,119.48,119.44,0.03]
["bitfinex","SOLUSD",1741643298718,9.42,119.47,119.45,1.6419]
["bitfinex","SOLUSD",1741643298919,9.42,119.47,119.45,10.0135]
["bitfinex","SOLUSD",1741643299117,9.42,119.47,119.45,1.6419]
["bitfinex","SOLUSD",1741643299423,9.42,119.47,119.44,0.03]
["bitfinex","SOLUSD",1741643299628,9.42,119.47,119.44,8.4023]
["bitfinex","SOLUSD",1741643300928,9.42,119.47,119.44,0.03]
["bitfinex","SOLUSD",1741643307643,0.063,119.48,119.44,0.03]
["bitfinex","SOLUSD",1741643308023,9.32,119.47,119.44,0.03]
["bitfinex","SOLUSD",1741643308541,0.063,119.48,119.44,0.03]
["bitfinex","SOLUSD",1741643308729,9.3,119.47,119.44,0.03]
["bitfinex","SOLUSD",1741643311431,17.6703,119.47,119.44,0.03]
["bitfinex","SOLUSD",1741643321152,20.0,119.45,119.44,0.03]
["bitfinex","SOLUSD",1741643321349,0.28432314,119.45,119.44,0.03]
["bitfinex","SOLUSD",1741643321533,13.51360775,119.45,119.44,0.0001]
["bitfinex","SOLUSD",1741643321938,20.0,119.41,119.35,8.3784]
["bitfinex","SOLUSD",1741643322148,9.78,119.4,119.34,7.9172]
["bitfinex","SOLUSD",1741643322344,221.76,119.39,119.34,16.2965]
["bitfinex","SOLUSD",1741643323153,221.76,119.39,119.34,7.9172]
["bitfinex","SOLUSD",1741643323544,221.76,119.39,119.33,81.3092501]
["bitfinex","SOLUSD",1741643323856,221.76,119.39,119.33,80.08757519]
["bitfinex","SOLUSD",1741643324156,8.3766,119.38,119.33,80.08757519]
["bitfinex","SOLUSD",1741643324358,8.3766,119.38,119.33,0.27832509]
["bitfinex","SOLUSD",1741643327536,20.0,119.35,119.33,0.27832509]
["bitfinex","SOLUSD",1741643327739,30.02432314,119.34,119.33,0.27832509]
["bitfinex","SOLUSD",1741643328138,46.81811376,119.34,119.33,2.509e-05]
["bitfinex","SOLUSD",1741643328340,60.64037197,119.34,119.33,2.509e-05]
["bitfinex","SOLUSD",1741643329144,81.58887197,119.34,119.32,0.22266509]
["bitfinex","SOLUSD",1741643329346,91.08039689,119.34,119.32,0.22266509]
["bitfinex","SOLUSD",1741643329546,91.08039689,119.34,119.32,6.509e-05]
["bitfinex","SOLUSD",1741643329851,81.8,119.33,119.32,6.509e-05]
["bitfinex","SOLUSD",1741643330775,90.1801,119.33,119.32,6.509e-05]
["bitfinex","SOLUSD",1741643330953,20.0,119.3,119.29,0.17813207]
["bitfinex","SOLUSD",1741643331263,20.0,119.3,119.29,0.71252828]
["bitfinex","SOLUSD",1741643331264,241.92,119.3,119.29,0.71252828]
["bitfinex","SOLUSD",1741643332762,250.3022,119.3,119.29,0.71252828]
["bitfinex","SOLUSD",1741643333872,241.92,119.3,119.29,0.71252828]
["bitfinex","SOLUSD",1741643334464,250.3022,119.3,119.29,0.71252828]
["bitfinex","SOLUSD",1741643338066,241.92,119.3,119.29,0.71252828]
["bitfinex","SOLUSD",1741643338568,250.3022,119.3,119.29,0.71252828]
["bitfinex","SOLUSD",1741643340471,250.58652314,119.3,119.29,0.71252828]
["bitfinex","SOLUSD",1741643341358,250.58652314,119.3,119.29,0.74252828]
["bitfinex","SOLUSD",1741643342349,260.96669865,119.3,119.29,0.74252828]
["bitfinex","SOLUSD",1741643343860,260.68237551,119.3,119.29,0.74252828]
["bitfinex","SOLUSD",1741643344255,270.12237551,119.3,119.29,0.74252828]
["bitfinex","SOLUSD",1741643344860,261.74017551,119.3,119.29,0.74252828]
["bitfinex","SOLUSD",1741643345872,251.32,119.3,119.29,0.74252828]
["bitfinex","SOLUSD",1741643346773,251.32,119.3,119.29,0.20813207]
["bitfinex","SOLUSD",1741643349474,231.32,119.3,119.29,0.20813207]
["bitfinex","SOLUSD",1741643350655,221.92,119.3,119.29,0.20813207]
["bitfinex","SOLUSD",1741643350854,231.24,119.3,119.29,0.20813207]
["bitfinex","SOLUSD",1741643352777,221.92,119.3,119.29,0.20813207]
["bitfinex","SOLUSD",1741643352971,231.2,119.3,119.29,0.20813207]
["bitfinex","SOLUSD",1741643353170,239.5822,119.3,119.29,0.20813207]
["bitfinex","SOLUSD",1741643356675,249.96237551,119.3,119.29,0.20813207]
["bitfinex","SOLUSD",1741643357586,239.5822,119.3,119.29,0.20813207]
["bitfinex","SOLUSD",1741643358763,239.5822,119.3,119.29,0.16031886]
["bitfinex","SOLUSD",1741643359264,249.91849241,119.3,119.29,0.16031886]
["bitfinex","SOLUSD",1741643360290,239.5822,119.3,119.29,0.16031886]
["bitfinex","SOLUSD",1741643364085,239.5822,119.3,119.29,0.19031886]
["bitfinex","SOLUSD",1741643366291,259.46266673,119.3,119.29,0.19031886]
["bitfinex","SOLUSD",1741643367090,259.46266673,119.3,119.27,1.20608826]
["bitfinex","SOLUSD",1741643367586,255.25467474,119.3,119.27,1.20608826]
["bitfinex","SOLUSD",1741643368088,239.5822,119.3,119.27,1.20608826]
["bitfinex","SOLUSD",1741643371567,8.3836,119.28,119.27,1.20608826]
["bitfinex","SOLUSD",1741643373784,231.2,119.3,119.27,1.20608826]
["bitfinex","SOLUSD",1741643373992,8.3829,119.29,119.27,1.20608826]
["bitfinex","SOLUSD",1741643375089,21.77215933,119.29,119.27,1.20608826]
["bitfinex","SOLUSD",1741643376089,21.77215933,119.29,119.27,1.23608826]
["bitfinex","SOLUSD",1741643376493,8.3829,119.29,119.27,1.23608826]
["bitfinex","SOLUSD",1741643377690,9.12,119.28,119.27,1.23608826]
["bitfinex","SOLUSD",1741643381688,17.5036,119.28,119.27,1.23608826]
["bitfinex","SOLUSD",1741643381889,9.12,119.28,119.27,1.23608826]
["bitfinex","SOLUSD",1741643386288,17.5036,119.28,119.27,1.23608826]
["bitfinex","SOLUSD",1741643386480,17.78792314,119.28,119.27,1.23608826]
["bitfinex","SOLUSD",1741643386688,20.0,119.25,119.21,78.8392501]
["bitfinex","SOLUSD",1741643386881,20.0,119.25,119.21,0.03]
["bitfinex","SOLUSD",1741643387392,8.3864,119.24,119.21,0.03]
["bitfinex","SOLUSD",1741643387590,9.12,119.23,119.21,0.03]
["bitfinex","SOLUSD",1741643388993,9.12,119.23,119.18,6.9992]
["bitfinex","SOLUSD",1741643390494,17.5078,119.23,119.18,6.9992]
["bitfinex","SOLUSD",1741643390700,222.16,119.22,119.18,6.9992]
["bitfinex","SOLUSD",1741643391898,222.16,119.22,119.18,15.3895]
["bitfinex","SOLUSD",1741643392409,230.5478,119.22,119.18,15.3895]
["bitfinex","SOLUSD",1741643397999,222.16,119.22,119.18,15.3895]
["bitfinex","SOLUSD",1741643398417,9.14,119.21,119.18,15.3895]
["bitfinex","SOLUSD",1741643400187,9.14,119.21,119.18,8.3903]
["bitfinex","SOLUSD",1741643400593,9.14,119.21,119.18,8.4203]
["bitfinex","SOLUSD",1741643401290,9.14,119.21,119.18,8.3903]
["bitfinex","SOLUSD",1741643402191,17.5285,119.21,119.16,8.392]
["bitfinex","SOLUSD",1741643402586,17.5285,119.21,119.15,86.8234501]
["bitfinex","SOLUSD",1741643402792,17.5285,119.21,119.15,16.4066]
["bitfinex","SOLUSD",1741643403208,17.5285,119.21,119.15,10.0259]
["bitfinex","SOLUSD",1741643406613,9.14,119.21,119.15,31.0078]
["bitfinex","SOLUSD",1741643409125,9.12,119.2,119.15,31.0078]
["bitfinex","SOLUSD",1741643410224,9.12,119.2,119.15,109.8170501]
["bitfinex","SOLUSD",1741643411424,9.12,119.2,119.15,108.1835501]
["bitfinex","SOLUSD",1741643412703,9.12,119.2,119.15,108.2135501]
["bitfinex","SOLUSD",1741643414228,17.5092,119.2,119.15,108.2135501]
["bitfinex","SOLUSD",1741643414633,222.26,119.19,119.15,108.2135501]
["bitfinex","SOLUSD",1741643415230,222.26,119.19,119.15,87.2316501]
["bitfinex","SOLUSD",1741643420814,230.6499,119.19,119.15,87.2316501]
["bitfinex","SOLUSD",1741643422221,230.6499,119.19,119.15,0.03]
["bitfinex","SOLUSD",1741643424740,1.90622314,119.18,119.15,0.03]
["bitfinex","SOLUSD",1741643424920,20.0,119.16,119.15,0.03]
["bitfinex","SOLUSD",1741643427344,28.392,119.16,119.15,0.03]
["bitfinex","SOLUSD",1741643428116,20.0,119.16,119.15,0.03]
["bitfinex","SOLUSD",1741643429933,10.0129,119.18,119.15,0.03]
["bitfinex","SOLUSD",1741643430138,20.0,119.16,119.15,0.03]
["bitfinex","SOLUSD",1741643430322,10.0129,119.18,119.15,0.03]
["bitfinex","SOLUSD",1741643430528,20.0,119.16,119.15,0.03]
["bitfinex","SOLUSD",1741643433740,242.34,119.16,119.15,0.03]
["bitfinex","SOLUSD",1741643433945,222.34,119.16,119.15,0.03]
["bitfinex","SOLUSD",1741643435043,222.34,119.16,119.15,15.91659997]
["bitfinex","SOLUSD",1741643435545,222.34,119.16,119.15,0.03]
["bitfinex","SOLUSD",1741643435741,231.46,119.16,119.15,15.91659997]
["bitfinex","SOLUSD",1741643436246,231.46,119.16,119.15,24.30929997]
["bitfinex","SOLUSD",1741643438260,231.46,119.16,119.15,8.4227]
["bitfinex","SOLUSD",1741643438542,222.34,119.16,119.15,24.30929997]
["bitfinex","SOLUSD",1741643438750,231.46,119.16,119.15,24.30929997]
["bitfinex","SOLUSD",1741643438945,231.46,119.16,119.15,103.11855007]
["bitfinex","SOLUSD",1741643440849,231.46,119.16,119.15,87.2319501]
["bitfinex","SOLUSD",1741643441034,231.46,119.16,119.15,103.11855007]
["bitfinex","SOLUSD",1741643441854,222.34,119.16,119.15,103.11855007]
["bitfinex","SOLUSD",1741643448352,9.12,119.17,119.15,103.11855007]
["bitfinex","SOLUSD",1741643448556,9.12,119.17,119.16,15.88659997]
["bitfinex","SOLUSD",1741643449062,9.12,119.17,119.16,24.27859997]
["bitfinex","SOLUSD",1741643450161,9.12,119.17,119.16,23.27859997]
["bitfinex","SOLUSD",1741643451843,9.12,119.17,119.16,78.8092501]
["bitfinex","SOLUSD",1741643452038,25.00659997,119.17,119.16,78.8092501]
["bitfinex","SOLUSD",1741643452255,25.00659997,119.17,119.15,0.03]
["bitfinex","SOLUSD",1741643453663,33.39789997,119.17,119.15,0.03]
["bitfinex","SOLUSD",1741643454739,25.00659997,119.17,119.15,0.03]
["bitfinex","SOLUSD",1741643454940,9.12,119.17,119.15,0.03]
["bitfinex","SOLUSD",1741643456049,25.00659997,119.17,119.15,0.03]
["bitfinex","SOLUSD",1741643456362,33.39799997,119.17,119.15,0.03]
["bitfinex","SOLUSD",1741643457743,255.69799997,119.17,119.15,0.03]
["bitfinex","SOLUSD",1741643459158,231.42,119.17,119.15,0.03]
["bitfinex","SOLUSD",1741643461046,247.30659997,119.17,119.15,0.03]
["bitfinex","SOLUSD",1741643464770,231.42,119.17,119.15,0.03]
["bitfinex","SOLUSD",1741643466577,247.30659997,119.17,119.15,0.03]
["bitfinex","SOLUSD",1741643467273,231.42,119.17,119.15,0.03]
["bitfinex","SOLUSD",1741643467477,9.12,119.17,119.15,0.03]
["bitfinex","SOLUSD",1741643470167,25.00659997,119.17,119.15,0.03]
["bitfinex","SOLUSD",1741643471971,25.06959997,119.17,119.15,0.03]
["bitfinex","SOLUSD",1741643472470,15.94959997,119.17,119.15,0.03]
["bitfinex","SOLUSD",1741643472671,9.1,119.16,119.15,0.03]
["bitfinex","SOLUSD",1741643483458,0.063,119.17,119.15,0.03]
["bitfinex","SOLUSD",1741643483659,9.1,119.16,119.15,0.03]
["bitfinex","SOLUSD",1741643485666,9.1,119.16,119.15,0.03]
["bitfinex","SOLUSD",1741643488883,9.1,119.16,119.15,8.4227]
["bitfinex","SOLUSD",1741643491081,9.1,119.16,119.15,0.03]
["bitfinex","SOLUSD",1741643493184,9.143,119.17,119.15,0.03]
["bitfinex","SOLUSD",1741643503189,9.143,119.17,119.15,94.72585007]
["bitfinex","SOLUSD",1741643505083,9.143,119.17,119.15,103.11835007]
["bitfinex","SOLUSD",1741643506024,9.143,119.17,119.15,103.11845007]
["bitfinex","SOLUSD",1741643506307,9.143,119.17,119.15,78.8392501]
["bitfinex","SOLUSD",1741643508620,17.5344,119.17,119.15,78.8392501]
["bitfinex","SOLUSD",1741643509616,9.143,119.17,119.15,78.8392501]
["bitfinex","SOLUSD",1741643510387,17.5346,119.17,119.15,78.8392501]
["bitfinex","SOLUSD",1741643511911,9.143,119.17,119.15,78.8392501]
["bitfinex","SOLUSD",1741643513319,9.143,119.17,119.15,87.2319501]
["bitfinex","SOLUSD",1741643513690,9.143,119.17,119.15,78.8392501]
["bitfinex","SOLUSD",1741643518012,17.5345,119.17,119.15,78.8392501]
["bitfinex","SOLUSD",1741643518216,17.5346,119.17,119.15,78.8392501]
["bitfinex","SOLUSD",1741643521425,15.88659997,119.16,119.15,0.03]
["bitfinex","SOLUSD",1741643521925,20.0,119.13,119.1,79.1185002]
["bitfinex","SOLUSD",1741643522127,9.06,119.12,119.1,79.1185002]
["bitfinex","SOLUSD",1741643523126,15.88659997,119.11,119.1,0.3092501]
["bitfinex","SOLUSD",1741643530228,247.28659997,119.12,119.1,0.3092501]
["bitfinex","SOLUSD",1741643530411,222.34,119.12,119.11,15.88659997]
["bitfinex","SOLUSD",1741643530613,0.063,119.17,119.12,79.09357324]
["bitfinex","SOLUSD",1741643530814,0.063,119.17,119.14,15.88659997]
["bitfinex","SOLUSD",1741643531030,0.063,119.17,119.15,15.88659997]
["bitfinex","SOLUSD",1741643531323,0.063,119.17,119.16,15.88659997]
["bitfinex","SOLUSD",1741643532099,0.063,119.18,119.16,166.41467309]
["bitfinex","SOLUSD",1741643532100,0.0001,119.18,119.16,166.41467309]
["bitfinex","SOLUSD",1741643532330,0.063,119.21,119.18,0.28432314]
["bitfinex","SOLUSD",1741643532626,0.063,119.21,119.2,15.88659997]
["bitfinex","SOLUSD",1741643532820,231.42,119.26,119.2,15.88659997]
["bitfinex","SOLUSD",1741643533003,231.42,119.26,119.23,15.88659997]
["bitfinex","SOLUSD",1741643533204,231.42,119.26,119.23,94.69585007]
["bitfinex","SOLUSD",1741643534124,222.36,119.26,119.24,8.3864]
["bitfinex","SOLUSD",1741643534328,0.063,119.28,119.25,15.88659997]
["bitfinex","SOLUSD",1741643534620,0.063,119.28,119.27,15.88659997]
["bitfinex","SOLUSD",1741643534925,0.063,119.28,119.27,94.69585007]
["bitfinex","SOLUSD",1741643535317,0.063,119.28,119.27,94.98017321]
["bitfinex","SOLUSD",1741643536408,0.063,119.28,119.27,166.91087309]
["bitfinex","SOLUSD",1741643537121,0.063,119.28,119.27,103.36447321]
["bitfinex","SOLUSD",1741643537425,0.063,119.28,119.27,104.62133386]
["bitfinex","SOLUSD",1741643537927,0.063,119.28,119.27,168.16773374]
["bitfinex","SOLUSD",1741643538128,0.063,119.28,119.27,103.36447321]
["bitfinex","SOLUSD",1741643538427,0.063,119.28,119.27,108.74655543]
["bitfinex","SOLUSD",1741643538824,0.063,119.28,119.27,178.53935531]
["bitfinex","SOLUSD",1741643539011,0.063,119.28,119.27,177.28249565]
["bitfinex","SOLUSD",1741643539731,0.063,119.28,119.27,113.73609577]
["bitfinex","SOLUSD",1741643539916,0.063,119.28,119.27,114.99301598]
["bitfinex","SOLUSD",1741643540315,0.063,119.31,119.3,78.6202501]
["bitfinex","SOLUSD",1741643540532,0.063,119.31,119.3,94.30685007]
["bitfinex","SOLUSD",1741643542324,0.063,119.31,119.3,94.59117321]
["bitfinex","SOLUSD",1741643542531,0.063,119.31,119.3,102.97337321]
["bitfinex","SOLUSD",1741643543208,0.063,119.33,119.3,104.97337321]
["bitfinex","SOLUSD",1741643543405,0.063,119.33,119.32,16.17092311]
["bitfinex","SOLUSD",1741643543831,231.34,119.38,119.33,8.3801]
["bitfinex","SOLUSD",1741643544028,231.34,119.38,119.35,15.88659997]
["bitfinex","SOLUSD",1741643544220,222.3,119.38,119.36,15.88659997]
["bitfinex","SOLUSD",1741643544432,222.3,119.38,119.37,15.88659997]
["bitfinex","SOLUSD",1741643545206,222.3,119.38,119.36,78.4202501]
["bitfinex","SOLUSD",1741643545406,222.3,119.38,119.37,15.88659997]
["bitfinex","SOLUSD",1741643546230,222.3,119.38,119.37,24.72034328]
["bitfinex","SOLUSD",1741643546535,0.063,119.4,119.37,24.72034328]
["bitfinex","SOLUSD",1741643547537,0.063,119.4,119.38,24.72034328]
["bitfinex","SOLUSD",1741643548030,9.04,119.41,119.4,78.49941167]
["bitfinex","SOLUSD",1741643548242,9.04,119.41,119.4,103.36191652]
["bitfinex","SOLUSD",1741643548415,0.063,119.42,119.4,103.21975495]
["bitfinex","SOLUSD",1741643549533,0.063,119.42,119.41,25.00466642]
["bitfinex","SOLUSD",1741643549927,0.063,119.42,119.41,111.73641652]
["bitfinex","SOLUSD",1741643550129,0.063,119.42,119.41,118.17441652]
["bitfinex","SOLUSD",1741643554236,222.08,119.45,119.43,78.2942501]
["bitfinex","SOLUSD",1741643554441,222.08,119.45,119.43,102.91459338]
["bitfinex","SOLUSD",1741643554629,0.063,119.48,119.44,25.00466642]
["bitfinex","SOLUSD",1741643554937,24.34634328,119.49,119.45,24.72034328]
["bitfinex","SOLUSD",1741643555138,24.72034328,119.49,119.45,24.72034328]
["bitfinex","SOLUSD",1741643555922,24.72034328,119.49,119.46,8.371]
["bitfinex","SOLUSD",1741643557944,24.78334328,119.5,119.46,33.09134328]
["bitfinex","SOLUSD",1741643558563,24.78334328,119.5,119.46,111.28559338]
["bitfinex","SOLUSD",1741643558713,0.063,119.5,119.47,0.28432314]
["bitfinex","SOLUSD",1741643558918,0.063,119.5,119.47,103.19891652]
["bitfinex","SOLUSD",1741643560043,0.063,119.5,119.48,33.08994328]
["bitfinex","SOLUSD",1741643561122,8.364,119.56,119.5,78.1312501]
["bitfinex","SOLUSD",1741643561320,24.72034328,119.51,119.5,78.1312501]
["bitfinex","SOLUSD",1741643562943,9.02,119.54,119.5,78.1312501]
["bitfinex","SOLUSD",1741643563129,24.72034328,119.51,119.47,86.5011501]
["bitfinex","SOLUSD",1741643563333,24.72034328,119.5,119.47,86.5011501]
["bitfinex","SOLUSD",1741643563532,9.02,119.49,119.47,86.5011501]
["bitfinex","SOLUSD",1741643564226,33.74034328,119.49,119.47,78.1312501]
["bitfinex","SOLUSD",1741643564433,9.02,119.49,119.47,86.5013501]
["bitfinex","SOLUSD",1741643569035,9.02,119.49,119.47,111.22169338]
["bitfinex","SOLUSD",1741643570960,9.02,119.49,119.47,86.5013501]
["bitfinex","SOLUSD",1741643571741,9.02,119.49,119.47,111.22169338]
["bitfinex","SOLUSD",1741643572253,9.02,119.49,119.47,102.29495781]
["bitfinex","SOLUSD",1741643572933,9.02,119.49,119.47,86.5013501]
["bitfinex","SOLUSD",1741643573343,221.72,119.53,119.48,16.07793085]
["bitfinex","SOLUSD",1741643573542,230.72,119.53,119.49,15.79360771]
["bitfinex","SOLUSD",1741643573749,230.72,119.53,119.5,35.79360771]
["bitfinex","SOLUSD",1741643573950,230.72,119.53,119.5,98.1312501]
["bitfinex","SOLUSD",1741643574451,230.72,119.53,119.51,8.3675]
["bitfinex","SOLUSD",1741643574635,255.38764276,119.53,119.51,8.3675]
["bitfinex","SOLUSD",1741643575761,230.72,119.53,119.51,8.3675]
["bitfinex","SOLUSD",1741643575953,230.72,119.53,119.51,86.4987501]
["bitfinex","SOLUSD",1741643577261,230.75,119.53,119.51,86.4987501]
["bitfinex","SOLUSD",1741643577436,221.75,119.53,119.51,86.4987501]
["bitfinex","SOLUSD",1741643577637,230.75,119.53,119.51,86.4987501]
["bitfinex","SOLUSD",1741643578741,221.75,119.53,119.51,86.4987501]
["bitfinex","SOLUSD",1741643581458,0.03,119.53,119.51,86.4987501]
["bitfinex","SOLUSD",1741643585552,24.69764276,119.53,119.51,86.4987501]
["bitfinex","SOLUSD",1741643585762,24.69764276,119.53,119.51,78.1312501]
["bitfinex","SOLUSD",1741643586476,0.03,119.53,119.51,111.16639286]
["bitfinex","SOLUSD",1741643586766,0.03,119.53,119.51,86.4987501]
["bitfinex","SOLUSD",1741643591045,0.03,119.53,119.51,111.16639286]
["bitfinex","SOLUSD",1741643591462,0.03,119.53,119.51,111.15834813]
["bitfinex","SOLUSD",1741643594282,0.03,119.53,119.51,102.28217113]
["bitfinex","SOLUSD",1741643594576,15.78342103,119.52,119.51,78.1312501]
["bitfinex","SOLUSD",1741643594881,78.91710515,119.52,119.5,0.063]
["bitfinex","SOLUSD",1741643595058,63.13368412,119.52,119.5,0.063]
["bitfinex","SOLUSD",1741643595776,15.80172121,119.51,119.5,0.063]
["bitfinex","SOLUSD",1741643596580,24.16922121,119.51,119.5,0.063]
["bitfinex","SOLUSD",1741643601072,24.19922121,119.51,119.5,0.063]
["bitfinex","SOLUSD",1741643601596,24.48354435,119.51,119.5,0.063]
["bitfinex","SOLUSD",1741643601891,0.14216157,119.49,119.43,8.3726]
["bitfinex","SOLUSD",1741643602107,15.80172121,119.45,119.42,88.0759501]
["bitfinex","SOLUSD",1741643602763,15.80172121,119.44,119.42,86.5046501]
["bitfinex","SOLUSD",1741643603257,24.78172121,119.43,119.41,8.3741]
["bitfinex","SOLUSD",1741643605783,15.80172121,119.42,119.4,0.063]
["bitfinex","SOLUSD",1741643605985,15.80172121,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741643606284,24.72424101,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741643607362,58.10730516,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741643607686,26.32522314,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741643607984,272.74946415,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741643608158,274.39056415,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741643608366,274.39056415,119.39,119.35,0.063]
["bitfinex","SOLUSD",1741643608367,0.28432314,119.34,119.28,0.063]
["bitfinex","SOLUSD",1741643608564,24.72424101,119.29,119.28,0.063]
["bitfinex","SOLUSD",1741643608883,49.59064359,119.29,119.28,0.063]
["bitfinex","SOLUSD",1741643609385,58.11570516,119.29,119.28,0.063]
["bitfinex","SOLUSD",1741643609590,20.0,119.26,119.21,0.03]
["bitfinex","SOLUSD",1741643609791,24.72424101,119.22,119.21,0.03]
["bitfinex","SOLUSD",1741643612180,49.59064359,119.22,119.21,0.03]
["bitfinex","SOLUSD",1741643612371,57.97844359,119.22,119.21,0.03]
["bitfinex","SOLUSD",1741643612788,24.72424101,119.23,119.21,0.03]
["bitfinex","SOLUSD",1741643612985,24.72424101,119.24,119.21,78.1612501]
["bitfinex","SOLUSD",1741643613367,24.72424101,119.23,119.21,78.1612501]
["bitfinex","SOLUSD",1741643613585,24.72424101,119.24,119.22,8.3878]
["bitfinex","SOLUSD",1741643616479,33.70424101,119.24,119.22,8.3878]
["bitfinex","SOLUSD",1741643618194,33.70424101,119.24,119.22,86.5190501]
["bitfinex","SOLUSD",1741643619089,24.72424101,119.23,119.22,86.5190501]
["bitfinex","SOLUSD",1741643619686,8.98,119.24,119.22,86.5190501]
["bitfinex","SOLUSD",1741643619687,33.70424101,119.24,119.22,86.5190501]
["bitfinex","SOLUSD",1741643620197,24.72424101,119.23,119.22,86.5190501]
["bitfinex","SOLUSD",1741643620397,33.70424101,119.24,119.22,86.5190501]
["bitfinex","SOLUSD",1741643622200,24.72424101,119.23,119.22,86.5190501]
["bitfinex","SOLUSD",1741643623205,33.70424101,119.24,119.22,86.5190501]
["bitfinex","SOLUSD",1741643623902,24.72424101,119.23,119.22,86.5190501]
["bitfinex","SOLUSD",1741643624204,24.72424101,119.23,119.22,8.3878]
["bitfinex","SOLUSD",1741643625002,255.68424101,119.26,119.22,107.4886501]
["bitfinex","SOLUSD",1741643625210,230.96,119.26,119.23,24.72424101]
["bitfinex","SOLUSD",1741643625406,230.96,119.26,119.24,24.72424101]
["bitfinex","SOLUSD",1741643625703,221.98,119.26,119.25,8.3857]
["bitfinex","SOLUSD",1741643625913,0.063,119.28,119.25,132.48981425]
["bitfinex","SOLUSD",1741643626075,222.1,119.32,119.27,24.86640258]
["bitfinex","SOLUSD",1741643626274,222.1,119.32,119.29,24.72424101]
["bitfinex","SOLUSD",1741643626586,222.1,119.32,119.3,24.72424101]
["bitfinex","SOLUSD",1741643626799,222.1,119.32,119.3,102.85549111]
["bitfinex","SOLUSD",1741643627808,222.1,119.32,119.31,8.3815]
["bitfinex","SOLUSD",1741643629805,222.1,119.32,119.3,78.1312501]
["bitfinex","SOLUSD",1741643630010,222.1,119.32,119.3,86.5131501]
["bitfinex","SOLUSD",1741643632309,222.1,119.32,119.31,0.28432314]
["bitfinex","SOLUSD",1741643632506,24.72424101,119.35,119.31,0.28432314]
["bitfinex","SOLUSD",1741643632708,33.68424101,119.35,119.31,78.41557324]
["bitfinex","SOLUSD",1741643633091,24.72424101,119.35,119.31,78.41557324]
["bitfinex","SOLUSD",1741643633499,33.68424101,119.35,119.31,78.41557324]
["bitfinex","SOLUSD",1741643633719,24.72424101,119.34,119.31,78.1312501]
["bitfinex","SOLUSD",1741643633913,24.72424101,119.33,119.31,86.5125501]
["bitfinex","SOLUSD",1741643634086,24.72424101,119.34,119.31,86.5125501]
["bitfinex","SOLUSD",1741643634286,24.72424101,119.33,119.31,78.1312501]
["bitfinex","SOLUSD",1741643635314,24.72424101,119.34,119.31,78.1312501]
["bitfinex","SOLUSD",1741643635887,24.72424101,119.33,119.31,78.1312501]
["bitfinex","SOLUSD",1741643637515,24.72424101,119.32,119.29,8.3826]
["bitfinex","SOLUSD",1741643637694,24.72424101,119.32,119.29,86.5138501]
["bitfinex","SOLUSD",1741643638106,0.063,119.35,119.31,20.0]
["bitfinex","SOLUSD",1741643638416,24.78724101,119.35,119.31,98.1312501]
["bitfinex","SOLUSD",1741643638593,24.72424101,119.34,119.31,98.1312501]
["bitfinex","SOLUSD",1741643638790,24.72424101,119.34,119.31,78.1312501]
["bitfinex","SOLUSD",1741643638998,24.72424101,119.33,119.29,107.4711501]
["bitfinex","SOLUSD",1741643639296,24.72424101,119.34,119.29,132.19539111]
["bitfinex","SOLUSD",1741643640822,24.72424101,119.33,119.29,107.4711501]
["bitfinex","SOLUSD",1741643641133,24.72424101,119.32,119.29,107.4711501]
["bitfinex","SOLUSD",1741643641325,8.96,119.31,119.29,107.4711501]
["bitfinex","SOLUSD",1741643641828,8.96,119.31,119.29,86.5138501]
["bitfinex","SOLUSD",1741643642009,33.68424101,119.31,119.29,86.5138501]
["bitfinex","SOLUSD",1741643642609,8.96,119.31,119.29,86.5138501]
["bitfinex","SOLUSD",1741643643639,33.68424101,119.31,119.29,78.1312501]
["bitfinex","SOLUSD",1741643644111,24.72424101,119.3,119.28,8.3831]
["bitfinex","SOLUSD",1741643644413,24.72424101,119.31,119.28,8.3831]
["bitfinex","SOLUSD",1741643644601,8.96,119.3,119.28,8.3831]
["bitfinex","SOLUSD",1741643645614,33.68424101,119.3,119.28,8.3831]
["bitfinex","SOLUSD",1741643645911,8.96,119.3,119.28,8.3831]
["bitfinex","SOLUSD",1741643647419,33.68424101,119.3,119.28,8.3831]
["bitfinex","SOLUSD",1741643647913,8.96,119.3,119.28,8.3831]
["bitfinex","SOLUSD",1741643648122,24.72424101,119.32,119.28,8.3831]
["bitfinex","SOLUSD",1741643648296,8.96,119.31,119.28,8.3831]
["bitfinex","SOLUSD",1741643649112,33.68424101,119.31,119.28,8.3831]
["bitfinex","SOLUSD",1741643649316,33.68424101,119.31,119.28,8.4131]
["bitfinex","SOLUSD",1741643650714,24.72424101,119.3,119.28,8.4131]
["bitfinex","SOLUSD",1741643651330,24.72424101,119.29,119.28,0.03]
["bitfinex","SOLUSD",1741643651799,49.44848202,119.29,119.28,0.03]
["bitfinex","SOLUSD",1741643652003,49.73280516,119.29,119.28,0.03]
["bitfinex","SOLUSD",1741643652203,0.28432314,119.28,119.21,0.03]
["bitfinex","SOLUSD",1741643652450,24.72424101,119.22,119.21,0.03]
["bitfinex","SOLUSD",1741643652736,33.68424101,119.22,119.21,0.03]
["bitfinex","SOLUSD",1741643653044,58.69280516,119.22,119.21,0.03]
["bitfinex","SOLUSD",1741643653207,20.0,119.19,119.16,0.03]
["bitfinex","SOLUSD",1741643653411,24.72424101,119.17,119.16,0.03]
["bitfinex","SOLUSD",1741643653646,33.68424101,119.17,119.16,0.03]
["bitfinex","SOLUSD",1741643655140,6.6339,119.2,119.16,102.88549111]
["bitfinex","SOLUSD",1741643655141,24.72424101,119.2,119.16,102.88549111]
["bitfinex","SOLUSD",1741643655331,24.72424101,119.21,119.16,102.88549111]
["bitfinex","SOLUSD",1741643656349,48.64611525,119.22,119.17,39.68611525]
["bitfinex","SOLUSD",1741643656638,48.64611525,119.22,119.18,8.3906]
["bitfinex","SOLUSD",1741643657021,39.68611525,119.22,119.18,8.3906]
["bitfinex","SOLUSD",1741643657231,8.96,119.22,119.18,126.20796535]
["bitfinex","SOLUSD",1741643657424,8.96,119.22,119.18,147.18456535]
["bitfinex","SOLUSD",1741643657623,8.96,119.22,119.19,39.97043839]
["bitfinex","SOLUSD",1741643658036,48.64611525,119.22,119.19,78.1312501]
["bitfinex","SOLUSD",1741643658436,39.68611525,119.21,119.19,78.1312501]
["bitfinex","SOLUSD",1741643659442,39.68611525,119.2,119.19,86.5211501]
["bitfinex","SOLUSD",1741643659613,39.68611525,119.21,119.19,86.5211501]
["bitfinex","SOLUSD",1741643660635,39.68611525,119.2,119.19,78.1312501]
["bitfinex","SOLUSD",1741643661240,39.68611525,119.2,119.17,8.3911]
["bitfinex","SOLUSD",1741643661444,57.03401525,119.22,119.16,8.4218]
["bitfinex","SOLUSD",1741643661445,39.68611525,119.19,119.16,8.4218]
["bitfinex","SOLUSD",1741643661750,39.68611525,119.18,119.16,0.03]
["bitfinex","SOLUSD",1741643661951,8.96,119.17,119.16,0.03]
["bitfinex","SOLUSD",1741643662152,48.64611525,119.17,119.16,0.03]
["bitfinex","SOLUSD",1741643665135,270.84611525,119.17,119.16,0.03]
["bitfinex","SOLUSD",1741643668424,279.23741525,119.17,119.16,0.03]
["bitfinex","SOLUSD",1741643672151,318.9235305,119.17,119.16,0.03]
["bitfinex","SOLUSD",1741643672356,279.23741525,119.17,119.16,0.03]
["bitfinex","SOLUSD",1741643677062,318.9235305,119.17,119.16,0.03]
["bitfinex","SOLUSD",1741643677253,279.23741525,119.17,119.16,0.03]
["bitfinex","SOLUSD",1741643678338,255.99120712,119.17,119.16,0.03]
["bitfinex","SOLUSD",1741643680061,264.38250712,119.17,119.16,0.03]
["bitfinex","SOLUSD",1741643680655,255.99120712,119.17,119.16,0.03]
["bitfinex","SOLUSD",1741643681562,247.03120712,119.17,119.16,0.03]
["bitfinex","SOLUSD",1741643681767,255.97120712,119.17,119.16,0.03]
["bitfinex","SOLUSD",1741643683961,264.36250712,119.17,119.16,0.03]
["bitfinex","SOLUSD",1741643684366,289.19371424,119.17,119.16,0.03]
["bitfinex","SOLUSD",1741643684548,264.36250712,119.17,119.16,0.03]
["bitfinex","SOLUSD",1741643685674,289.19371424,119.17,119.16,0.03]
["bitfinex","SOLUSD",1741643688067,264.36250712,119.17,119.16,0.03]
["bitfinex","SOLUSD",1741643688273,0.28432314,119.16,119.15,0.03]
["bitfinex","SOLUSD",1741643688567,24.83120712,119.11,119.1,0.3392501]
["bitfinex","SOLUSD",1741643688740,33.77120712,119.11,119.1,0.3392501]
["bitfinex","SOLUSD",1741643690072,42.16680712,119.11,119.1,0.3392501]
["bitfinex","SOLUSD",1741643690272,67.14017581,119.11,119.1,0.3392501]
["bitfinex","SOLUSD",1741643690769,20.28432314,119.07,119.06,0.25049258]
["bitfinex","SOLUSD",1741643690964,267.47553026,119.07,119.06,1.2524629]
["bitfinex","SOLUSD",1741643691893,24.97336869,119.06,119.05,0.12524629]
["bitfinex","SOLUSD",1741643692181,67.28583738,119.06,119.05,0.25049258]
["bitfinex","SOLUSD",1741643692361,0.14216157,119.05,119.04,0.20948032]
["bitfinex","SOLUSD",1741643692565,49.80457581,119.05,119.04,0.20948032]
["bitfinex","SOLUSD",1741643692872,0.14216157,119.04,119.03,0.19153229]
["bitfinex","SOLUSD",1741643693063,49.80457581,119.04,119.03,0.35306458]
["bitfinex","SOLUSD",1741643694781,58.20507581,119.04,119.03,0.35306458]
["bitfinex","SOLUSD",1741643695372,58.20507581,119.04,118.99,0.16153229]
["bitfinex","SOLUSD",1741643695373,0.14216157,118.99,118.9,8.4104]
["bitfinex","SOLUSD",1741643695571,24.83120712,118.91,118.9,80.36570125]
["bitfinex","SOLUSD",1741643695771,33.77120712,118.91,118.9,0.66570125]
["bitfinex","SOLUSD",1741643698770,8.94,118.91,118.9,0.66570125]
["bitfinex","SOLUSD",1741643698977,33.77120712,118.91,118.9,0.16570125]
["bitfinex","SOLUSD",1741643699365,33.77120712,118.91,118.9,8.57610125]
["bitfinex","SOLUSD",1741643699784,33.77120712,118.91,118.9,0.16570125]
["bitfinex","SOLUSD",1741643700257,48.82927608,118.91,118.9,0.16570125]
["bitfinex","SOLUSD",1741643700453,48.82927608,118.91,118.9,8.57610125]
["bitfinex","SOLUSD",1741643702073,8.94,118.91,118.9,8.57610125]
["bitfinex","SOLUSD",1741643702385,48.82927608,118.91,118.9,8.57610125]
["bitfinex","SOLUSD",1741643704081,8.94,118.91,118.9,8.57610125]
["bitfinex","SOLUSD",1741643704856,222.6,118.92,118.9,128.16537733]
["bitfinex","SOLUSD",1741643705857,8.94,118.95,118.91,41.50957608]
["bitfinex","SOLUSD",1741643706079,271.50927608,118.96,118.92,45.91287608]
["bitfinex","SOLUSD",1741643706275,262.56927608,118.96,118.92,45.91287608]
["bitfinex","SOLUSD",1741643707885,262.56927608,118.96,118.93,29.429]
["bitfinex","SOLUSD",1741643710281,262.56927608,118.96,118.93,109.129]
["bitfinex","SOLUSD",1741643710793,222.68,118.96,118.93,109.129]
["bitfinex","SOLUSD",1741643711291,262.56927608,118.96,118.93,109.79470125]
["bitfinex","SOLUSD",1741643711889,262.56927608,118.96,118.93,30.09470125]
["bitfinex","SOLUSD",1741643713099,222.68,118.96,118.93,69.98397733]
["bitfinex","SOLUSD",1741643713392,222.68,118.96,118.93,30.09470125]
["bitfinex","SOLUSD",1741643713576,262.56927608,118.96,118.93,30.09470125]
["bitfinex","SOLUSD",1741643713893,222.68,118.96,118.93,69.98397733]
["bitfinex","SOLUSD",1741643714586,262.56927608,118.96,118.93,30.09470125]
["bitfinex","SOLUSD",1741643715291,262.56927608,118.96,118.95,20.0]
["bitfinex","SOLUSD",1741643716993,262.56927608,118.96,118.95,8.4068]
["bitfinex","SOLUSD",1741643718288,222.68,118.96,118.95,8.4068]
["bitfinex","SOLUSD",1741643719192,222.68,118.96,118.95,88.1068]
["bitfinex","SOLUSD",1741643720901,222.743,118.96,118.95,88.1068]
["bitfinex","SOLUSD",1741643721092,262.54927608,119.0,118.95,69.31327608]
["bitfinex","SOLUSD",1741643721277,271.48927608,119.0,118.96,39.88927608]
["bitfinex","SOLUSD",1741643721784,231.6,119.0,118.97,39.88927608]
["bitfinex","SOLUSD",1741643721993,231.6,119.0,118.96,39.88927608]
["bitfinex","SOLUSD",1741643722184,271.48927608,119.0,118.96,39.88927608]
["bitfinex","SOLUSD",1741643722385,256.48840329,119.0,118.97,21.0137]
["bitfinex","SOLUSD",1741643722586,222.66,119.0,118.98,31.19710329]
["bitfinex","SOLUSD",1741643722898,33.89140329,119.04,118.99,24.88840329]
["bitfinex","SOLUSD",1741643723195,33.89140329,119.04,119.0,24.88840329]
["bitfinex","SOLUSD",1741643723499,9.003,119.04,119.01,24.88840329]
["bitfinex","SOLUSD",1741643723721,0.063,119.04,119.01,104.58840329]
["bitfinex","SOLUSD",1741643723997,0.063,119.04,119.02,24.88840329]
["bitfinex","SOLUSD",1741643724195,0.063,119.08,119.04,79.7]
["bitfinex","SOLUSD",1741643724398,0.063,119.08,119.06,24.88840329]
["bitfinex","SOLUSD",1741643724573,24.88840329,119.07,119.05,8.3998]
["bitfinex","SOLUSD",1741643724779,33.82840329,119.07,119.05,8.3998]
["bitfinex","SOLUSD",1741643726505,33.82840329,119.07,119.04,9.01620125]
["bitfinex","SOLUSD",1741643726678,8.94,119.07,119.04,33.90460454]
["bitfinex","SOLUSD",1741643729011,33.82840329,119.07,119.04,88.71620125]
["bitfinex","SOLUSD",1741643731703,24.88840329,119.05,119.04,0.61570125]
["bitfinex","SOLUSD",1741643733195,222.52,119.06,119.04,9.01610125]
["bitfinex","SOLUSD",1741643733386,24.88840329,119.05,119.04,9.01610125]
["bitfinex","SOLUSD",1741643733910,222.52,119.06,119.04,9.01610125]
["bitfinex","SOLUSD",1741643737912,33.87140329,119.07,119.04,9.01610125]
["bitfinex","SOLUSD",1741643738615,8.983,119.07,119.04,9.01610125]
["bitfinex","SOLUSD",1741643738906,33.87140329,119.07,119.04,9.01610125]
["bitfinex","SOLUSD",1741643739114,0.063,119.07,119.05,24.88840329]
["bitfinex","SOLUSD",1741643739415,0.063,119.07,119.06,25.17272643]
["bitfinex","SOLUSD",1741643739416,0.0001,119.07,119.06,25.17272643]
["bitfinex","SOLUSD",1741643740810,0.0001,119.07,119.06,33.57182643]
["bitfinex","SOLUSD",1741643741013,0.0001,119.07,119.06,33.28750329]
["bitfinex","SOLUSD",1741643741606,0.0001,119.07,119.06,33.82206829]
["bitfinex","SOLUSD",1741643743100,0.0001,119.07,119.06,113.52206829]
["bitfinex","SOLUSD",1741643743414,0.0001,119.07,119.06,113.80639143]
["bitfinex","SOLUSD",1741643744897,0.0001,119.08,119.07,0.28432314]
["bitfinex","SOLUSD",1741643745206,8.92,119.12,119.07,104.87272643]
["bitfinex","SOLUSD",1741643745511,8.92,119.14,119.11,24.88840329]
["bitfinex","SOLUSD",1741643745711,247.32840329,119.15,119.11,24.88840329]
["bitfinex","SOLUSD",1741643745712,247.32840329,119.15,119.11,104.58840329]
["bitfinex","SOLUSD",1741643745913,222.44,119.15,119.12,24.88840329]
["bitfinex","SOLUSD",1741643746301,222.44,119.15,119.13,24.88840329]
["bitfinex","SOLUSD",1741643746697,222.44,119.15,119.14,8.3934]
["bitfinex","SOLUSD",1741643747019,222.44,119.15,119.14,88.0934]
["bitfinex","SOLUSD",1741643747210,222.44,119.15,119.14,120.99700329]
["bitfinex","SOLUSD",1741643747521,0.063,119.17,119.15,0.28432314]
["bitfinex","SOLUSD",1741643747703,0.063,119.17,119.16,24.88840329]
["bitfinex","SOLUSD",1741643747899,0.063,119.17,119.14,96.1086]
["bitfinex","SOLUSD",1741643748218,24.88840329,119.15,119.13,8.3939]
["bitfinex","SOLUSD",1741643748516,24.88840329,119.15,119.12,88.0946]
["bitfinex","SOLUSD",1741643748816,17.3744,119.17,119.11,86.1789]
["bitfinex","SOLUSD",1741643748817,24.88840329,119.13,119.11,86.1789]
["bitfinex","SOLUSD",1741643749019,24.88840329,119.12,119.1,79.7]
["bitfinex","SOLUSD",1741643749215,33.80840329,119.12,119.1,79.7]
["bitfinex","SOLUSD",1741643749725,33.80840329,119.12,119.09,79.7]
["bitfinex","SOLUSD",1741643752910,33.80840329,119.12,119.09,88.0969]
["bitfinex","SOLUSD",1741643754520,8.92,119.12,119.09,88.0969]
["bitfinex","SOLUSD",1741643754717,33.80840329,119.12,119.09,88.0969]
["bitfinex","SOLUSD",1741643755021,33.80840329,119.12,119.09,8.3969]
["bitfinex","SOLUSD",1741643756919,33.80840329,119.12,119.09,8.931465]
["bitfinex","SOLUSD",1741643757294,8.92,119.12,119.1,24.88840329]
["bitfinex","SOLUSD",1741643757820,24.95140329,119.15,119.11,24.88840329]
["bitfinex","SOLUSD",1741643758022,24.95140329,119.15,119.11,104.58840329]
["bitfinex","SOLUSD",1741643758209,8.9,119.14,119.12,24.88840329]
["bitfinex","SOLUSD",1741643758410,0.063,119.15,119.13,24.88840329]
["bitfinex","SOLUSD",1741643758728,0.063,119.15,119.14,24.88840329]
["bitfinex","SOLUSD",1741643759019,0.063,119.15,119.14,104.58840329]
["bitfinex","SOLUSD",1741643759619,0.063,119.15,119.14,112.98180329]
["bitfinex","SOLUSD",1741643759922,0.063,119.15,119.14,88.0934]
["bitfinex","SOLUSD",1741643760117,0.063,119.15,119.14,112.98180329]
["bitfinex","SOLUSD",1741643760312,0.063,119.15,119.14,113.26612643]
["bitfinex","SOLUSD",1741643761497,24.95140329,119.15,119.12,79.7]
["bitfinex","SOLUSD",1741643761699,24.88840329,119.14,119.12,88.0945]
["bitfinex","SOLUSD",1741643761913,33.78840329,119.13,119.11,8.3953]
["bitfinex","SOLUSD",1741643762229,33.78840329,119.13,119.1,88.096]
["bitfinex","SOLUSD",1741643762606,24.88840329,119.12,119.1,88.096]
["bitfinex","SOLUSD",1741643763224,24.88840329,119.11,119.09,8.931165]
["bitfinex","SOLUSD",1741643766527,24.88840329,119.12,119.09,8.931165]
["bitfinex","SOLUSD",1741643767033,8.9,119.13,119.1,24.88840329]
["bitfinex","SOLUSD",1741643767621,8.9,119.13,119.09,134.51206829]
["bitfinex","SOLUSD",1741643767817,8.9,119.13,119.1,24.88840329]
["bitfinex","SOLUSD",1741643768000,8.9,119.13,119.11,8.3956]
["bitfinex","SOLUSD",1741643769110,33.78840329,119.14,119.11,8.3956]
["bitfinex","SOLUSD",1741643770726,24.88840329,119.12,119.11,8.3956]
["bitfinex","SOLUSD",1741643770922,24.88840329,119.12,119.1,8.3963]
["bitfinex","SOLUSD",1741643771135,24.88840329,119.11,119.1,8.3963]
["bitfinex","SOLUSD",1741643772139,24.88840329,119.11,119.1,8.930865]
["bitfinex","SOLUSD",1741643773307,24.88840329,119.12,119.1,8.930865]
["bitfinex","SOLUSD",1741643777015,8.9,119.14,119.1,8.930865]
["bitfinex","SOLUSD",1741643777219,33.85140329,119.15,119.1,33.81926829]
["bitfinex","SOLUSD",1741643777525,33.85140329,119.15,119.11,24.88840329]
["bitfinex","SOLUSD",1741643777934,24.88840329,119.14,119.1,54.80996829]
["bitfinex","SOLUSD",1741643779042,24.88840329,119.14,119.1,134.50996829]
["bitfinex","SOLUSD",1741643780156,33.85140329,119.15,119.11,24.88840329]
["bitfinex","SOLUSD",1741643780323,24.88840329,119.14,119.1,134.50996829]
["bitfinex","SOLUSD",1741643781348,24.88840329,119.13,119.1,88.630865]
["bitfinex","SOLUSD",1741643781549,24.88840329,119.11,119.1,80.234565]
["bitfinex","SOLUSD",1741643781927,24.88840329,119.11,119.1,0.534565]
["bitfinex","SOLUSD",1741643783054,8.3939,119.14,119.1,0.534565]
["bitfinex","SOLUSD",1741643783355,24.88840329,119.11,119.1,0.534565]
["bitfinex","SOLUSD",1741643783655,24.88840329,119.11,119.1,8.930865]
["bitfinex","SOLUSD",1741643788553,24.88840329,119.12,119.1,8.930865]
["bitfinex","SOLUSD",1741643789962,222.38,119.13,119.1,8.930865]
["bitfinex","SOLUSD",1741643789963,247.26840329,119.13,119.1,8.930865]
["bitfinex","SOLUSD",1741643791541,24.88840329,119.12,119.1,8.930865]
["bitfinex","SOLUSD",1741643793141,33.76840329,119.12,119.1,8.930865]
["bitfinex","SOLUSD",1741643794659,24.88840329,119.11,119.1,8.930865]
["bitfinex","SOLUSD",1741643797363,33.76840329,119.12,119.1,8.930865]
["bitfinex","SOLUSD",1741643797943,24.88840329,119.11,119.1,8.930865]
["bitfinex","SOLUSD",1741643798343,24.88840329,119.11,119.1,0.534565]
["bitfinex","SOLUSD",1741643805448,24.88840329,119.11,119.1,8.930865]
["bitfinex","SOLUSD",1741643806369,15.9019066,119.11,119.1,8.930865]
["bitfinex","SOLUSD",1741643812471,24.2975066,119.11,119.1,0.534565]
["bitfinex","SOLUSD",1741643814360,15.9019066,119.11,119.1,0.534565]
["bitfinex","SOLUSD",1741643815575,87.905133,119.11,119.1,0.534565]
["bitfinex","SOLUSD",1741643815875,87.905133,119.11,119.09,0.43299765]
["bitfinex","SOLUSD",1741643816058,8.3956,119.11,119.1,0.38969788]
["bitfinex","SOLUSD",1741643816247,8.3956,119.11,119.1,0.35072809]
["bitfinex","SOLUSD",1741643818275,87.905133,119.11,119.1,0.35072809]
["bitfinex","SOLUSD",1741643819067,24.7819066,119.11,119.1,0.35072809]
["bitfinex","SOLUSD",1741643819268,24.7819066,119.11,119.1,8.74702809]
["bitfinex","SOLUSD",1741643819573,238.3449066,119.13,119.1,29.73772809]
["bitfinex","SOLUSD",1741643819771,222.443,119.13,119.11,0.28432314]
["bitfinex","SOLUSD",1741643819953,0.063,119.15,119.12,15.9019066]
["bitfinex","SOLUSD",1741643820154,0.063,119.17,119.14,42.23022974]
["bitfinex","SOLUSD",1741643820381,0.063,119.17,119.14,121.93022974]
["bitfinex","SOLUSD",1741643820567,0.063,119.17,119.16,16.18622974]
["bitfinex","SOLUSD",1741643820772,0.0001,119.17,119.16,16.18622974]
["bitfinex","SOLUSD",1741643821083,0.0001,119.17,119.16,97.41062974]
["bitfinex","SOLUSD",1741643822278,0.063,119.21,119.2,20.28432314]
["bitfinex","SOLUSD",1741643822452,0.063,119.23,119.22,0.28432314]
["bitfinex","SOLUSD",1741643822651,0.063,119.23,119.22,25.07814287]
["bitfinex","SOLUSD",1741643822852,0.063,119.23,119.2,79.6999]
["bitfinex","SOLUSD",1741643823808,24.85681973,119.23,119.2,79.6999]
["bitfinex","SOLUSD",1741643824370,24.85681973,119.23,119.2,88.089]
["bitfinex","SOLUSD",1741643824757,0.063,119.23,119.22,24.79381973]
["bitfinex","SOLUSD",1741643825167,0.063,119.23,119.22,25.07814287]
["bitfinex","SOLUSD",1741643826174,0.063,119.23,119.22,104.77804287]
["bitfinex","SOLUSD",1741643826481,222.503,119.25,119.24,20.0]
["bitfinex","SOLUSD",1741643826790,0.063,119.25,119.24,130.82204287]
["bitfinex","SOLUSD",1741643826992,0.063,119.26,119.24,130.82204287]
["bitfinex","SOLUSD",1741643827194,0.0001,119.27,119.25,27.07814287]
["bitfinex","SOLUSD",1741643827367,0.0001,119.27,119.26,25.07814287]
["bitfinex","SOLUSD",1741643827777,0.0001,119.27,119.26,27.07814287]
["bitfinex","SOLUSD",1741643828292,222.363,119.32,119.29,20.0]
["bitfinex","SOLUSD",1741643828593,247.15681973,119.32,119.3,8.3822]
["bitfinex","SOLUSD",1741643829589,24.79381973,119.31,119.26,79.6999]
["bitfinex","SOLUSD",1741643829797,24.79381973,119.27,119.23,79.6999]
["bitfinex","SOLUSD",1741643829970,24.79381973,119.24,119.22,79.6999]
["bitfinex","SOLUSD",1741643830176,24.79381973,119.23,119.19,79.6999]
["bitfinex","SOLUSD",1741643830494,24.79381973,119.2,119.17,6.2139]
["bitfinex","SOLUSD",1741643830681,24.79381973,119.19,119.17,14.605]
["bitfinex","SOLUSD",1741643830990,24.79381973,119.2,119.17,94.3049]
["bitfinex","SOLUSD",1741643831490,24.79381973,119.21,119.18,0.28432314]
["bitfinex","SOLUSD",1741643831700,24.79381973,119.22,119.18,25.07814287]
["bitfinex","SOLUSD",1741643831866,24.79381973,119.22,119.18,79.98422314]
["bitfinex","SOLUSD",1741643832373,39.67815994,119.22,119.18,79.98422314]
["bitfinex","SOLUSD",1741643832694,39.67815994,119.22,119.19,8.3899]
["bitfinex","SOLUSD",1741643834482,39.67815994,119.22,119.19,29.3648]
["bitfinex","SOLUSD",1741643835077,270.73815994,119.23,119.2,0.28432314]
["bitfinex","SOLUSD",1741643835676,270.73815994,119.23,119.2,79.98422314]
["bitfinex","SOLUSD",1741643835877,39.67815994,119.22,119.2,79.6999]
["bitfinex","SOLUSD",1741643836078,39.67815994,119.29,119.25,20.0]
["bitfinex","SOLUSD",1741643836281,261.87815994,119.31,119.27,0.28432314]
["bitfinex","SOLUSD",1741643836480,39.67815994,119.3,119.26,39.67815994]
["bitfinex","SOLUSD",1741643836799,39.67815994,119.3,119.27,8.3843]
["bitfinex","SOLUSD",1741643837796,261.87815994,119.31,119.27,8.3843]
["bitfinex","SOLUSD",1741643837988,261.87815994,119.31,119.27,29.3451]
["bitfinex","SOLUSD",1741643838496,39.67815994,119.3,119.29,20.0]
["bitfinex","SOLUSD",1741643839679,39.67815994,119.3,119.27,100.6607]
["bitfinex","SOLUSD",1741643840001,39.67815994,119.3,119.28,8.3836]
["bitfinex","SOLUSD",1741643840493,261.87815994,119.31,119.28,8.3836]
["bitfinex","SOLUSD",1741643840694,261.87815994,119.31,119.28,29.3426]
["bitfinex","SOLUSD",1741643841588,222.2,119.31,119.28,69.02075994]
["bitfinex","SOLUSD",1741643842505,222.2,119.31,119.28,29.3426]
["bitfinex","SOLUSD",1741643844008,222.2,119.31,119.28,109.0425]
["bitfinex","SOLUSD",1741643844611,222.2,119.31,119.28,148.72065994]
["bitfinex","SOLUSD",1741643844803,222.2,119.31,119.28,109.0425]
["bitfinex","SOLUSD",1741643845500,222.2,119.31,119.28,148.72065994]
["bitfinex","SOLUSD",1741643845910,222.2,119.31,119.28,109.0425]
["bitfinex","SOLUSD",1741643846806,222.2,119.31,119.3,28.3822]
["bitfinex","SOLUSD",1741643847116,222.2,119.31,119.3,8.3822]
["bitfinex","SOLUSD",1741643848318,0.063,119.32,119.3,48.34468308]
["bitfinex","SOLUSD",1741643848607,0.0001,119.32,119.3,48.34468308]
["bitfinex","SOLUSD",1741643848832,0.0001,119.32,119.3,128.04458308]
["bitfinex","SOLUSD",1741643849111,0.0001,119.33,119.31,39.67815994]
["bitfinex","SOLUSD",1741643849417,0.0001,119.35,119.32,39.96248308]
["bitfinex","SOLUSD",1741643849720,39.67825994,119.35,119.32,0.28432314]
["bitfinex","SOLUSD",1741643850919,39.67825994,119.35,119.33,8.3801]
["bitfinex","SOLUSD",1741643851118,0.0001,119.35,119.33,8.3801]
["bitfinex","SOLUSD",1741643852311,0.0001,119.35,119.33,48.05825994]
["bitfinex","SOLUSD",1741643854220,0.0001,119.35,119.34,0.28432314]
["bitfinex","SOLUSD",1741643854395,0.0001,119.35,119.34,104.71309548]
["bitfinex","SOLUSD",1741643855397,0.0001,119.35,119.34,8.3794]
["bitfinex","SOLUSD",1741643855601,24.72897234,119.35,119.32,100.651]
["bitfinex","SOLUSD",1741643855819,24.72897234,119.35,119.33,8.3797]
["bitfinex","SOLUSD",1741643861800,24.72897234,119.35,119.33,8.72219619]
["bitfinex","SOLUSD",1741643864005,24.72897234,119.35,119.33,8.78519619]
["bitfinex","SOLUSD",1741643864227,0.0001,119.35,119.33,8.78519619]
["bitfinex","SOLUSD",1741643866029,24.72897234,119.35,119.33,8.78519619]
["bitfinex","SOLUSD",1741643866426,0.0001,119.35,119.33,8.78519619]
["bitfinex","SOLUSD",1741643866634,24.72897234,119.35,119.33,8.78519619]
["bitfinex","SOLUSD",1741643867527,0.0001,119.35,119.33,8.78519619]
["bitfinex","SOLUSD",1741643876214,0.0001,119.35,119.33,33.51406853]
["bitfinex","SOLUSD",1741643876421,0.0001,119.35,119.34,25.01319548]
["bitfinex","SOLUSD",1741643876711,0.0001,119.35,119.34,104.71309548]
["bitfinex","SOLUSD",1741643876918,0.0001,119.35,119.34,131.01526782]
["bitfinex","SOLUSD",1741643877313,0.0001,119.35,119.34,106.28639548]
["bitfinex","SOLUSD",1741643877513,24.72897234,119.35,119.34,8.3794]
["bitfinex","SOLUSD",1741643877732,24.72897234,119.35,119.33,0.40549619]
["bitfinex","SOLUSD",1741643877927,24.72887234,119.34,119.33,0.40549619]
["bitfinex","SOLUSD",1741643878240,49.45774468,119.34,119.33,0.40549619]
["bitfinex","SOLUSD",1741643878422,24.72887234,119.34,119.33,0.40549619]
["bitfinex","SOLUSD",1741643878820,49.45774468,119.34,119.33,0.40549619]
["bitfinex","SOLUSD",1741643880040,57.83714468,119.34,119.33,0.40549619]
["bitfinex","SOLUSD",1741643881941,57.97930625,119.34,119.33,0.40549619]
["bitfinex","SOLUSD",1741643882131,0.14216157,119.33,119.26,0.063]
["bitfinex","SOLUSD",1741643882320,24.72887234,119.29,119.26,8.4479]
["bitfinex","SOLUSD",1741643882637,8.82,119.28,119.26,8.4479]
["bitfinex","SOLUSD",1741643882835,33.54887234,119.28,119.26,8.4479]
["bitfinex","SOLUSD",1741643885238,24.72887234,119.27,119.26,0.063]
["bitfinex","SOLUSD",1741643886227,221.98,119.29,119.26,24.79187234]
["bitfinex","SOLUSD",1741643886542,221.98,119.29,119.27,24.72887234]
["bitfinex","SOLUSD",1741643886844,221.98,119.29,119.27,104.42877234]
["bitfinex","SOLUSD",1741643887142,221.98,119.29,119.28,24.72887234]
["bitfinex","SOLUSD",1741643887349,8.82,119.31,119.28,104.71309548]
["bitfinex","SOLUSD",1741643887525,8.82,119.31,119.29,24.72887234]
["bitfinex","SOLUSD",1741643887732,222.02,119.34,119.3,25.01319548]
["bitfinex","SOLUSD",1741643887733,246.74887234,119.34,119.3,25.01319548]
["bitfinex","SOLUSD",1741643887928,222.02,119.34,119.31,24.72887234]
["bitfinex","SOLUSD",1741643888328,222.02,119.34,119.32,8.3808]
["bitfinex","SOLUSD",1741643891551,222.02,119.34,119.32,88.0807]
["bitfinex","SOLUSD",1741643893323,222.02,119.34,119.32,112.80957234]
["bitfinex","SOLUSD",1741643895437,222.02,119.34,119.32,88.0807]
["bitfinex","SOLUSD",1741643895831,222.02,119.34,119.32,112.80957234]
["bitfinex","SOLUSD",1741643896635,0.0001,119.35,119.33,24.72887234]
["bitfinex","SOLUSD",1741643896839,0.0001,119.35,119.33,104.42877234]
["bitfinex","SOLUSD",1741643897346,0.0001,119.35,119.34,8.3794]
["bitfinex","SOLUSD",1741643898451,0.0001,119.35,119.34,33.10827234]
["bitfinex","SOLUSD",1741643899646,24.72897234,119.35,119.34,8.3794]
["bitfinex","SOLUSD",1741643899846,24.72897234,119.35,119.33,88.0797]
["bitfinex","SOLUSD",1741643900048,24.72887234,119.34,119.31,0.063]
["bitfinex","SOLUSD",1741643900249,24.72887234,119.32,119.31,8.4441]
["bitfinex","SOLUSD",1741643900972,33.52887234,119.33,119.31,8.4441]
["bitfinex","SOLUSD",1741643901743,33.52887234,119.33,119.31,0.063]
["bitfinex","SOLUSD",1741643902462,8.8,119.33,119.31,0.063]
["bitfinex","SOLUSD",1741643903461,8.8,119.33,119.31,79.7629]
["bitfinex","SOLUSD",1741643903945,8.8,119.33,119.32,8.3808]
["bitfinex","SOLUSD",1741643908869,0.0001,119.35,119.34,20.28432314]
["bitfinex","SOLUSD",1741643909067,0.0001,119.35,119.34,124.71309548]
["bitfinex","SOLUSD",1741643909264,0.0001,119.35,119.34,133.09249548]
["bitfinex","SOLUSD",1741643909650,0.0001,119.35,119.34,157.82136782]
["bitfinex","SOLUSD",1741643909851,0.0001,119.35,119.34,133.09249548]
["bitfinex","SOLUSD",1741643910273,0.0001,119.35,119.34,157.82136782]
["bitfinex","SOLUSD",1741643910653,0.0001,119.35,119.34,133.09249548]
["bitfinex","SOLUSD",1741643910854,24.72887234,119.42,119.38,20.0]
["bitfinex","SOLUSD",1741643911056,24.72887234,119.41,119.37,24.72887234]
["bitfinex","SOLUSD",1741643911571,24.72887234,119.4,119.38,29.3181]
["bitfinex","SOLUSD",1741643913165,8.8,119.42,119.38,29.3181]
["bitfinex","SOLUSD",1741643913370,24.72887234,119.4,119.38,29.3181]
["bitfinex","SOLUSD",1741643914070,24.72887234,119.41,119.38,29.3181]
["bitfinex","SOLUSD",1741643914252,24.72887234,119.4,119.38,29.3181]
["bitfinex","SOLUSD",1741643915867,221.99,119.43,119.39,24.72887234]
["bitfinex","SOLUSD",1741643916169,24.72887234,119.42,119.39,104.42877234]
["bitfinex","SOLUSD",1741643916773,24.72887234,119.42,119.39,79.6999]
["bitfinex","SOLUSD",1741643917671,24.72887234,119.42,119.4,8.3752]
["bitfinex","SOLUSD",1741643919547,246.71887234,119.43,119.4,29.3132]
["bitfinex","SOLUSD",1741643919854,24.72887234,119.42,119.4,29.3132]
["bitfinex","SOLUSD",1741643920061,221.99,119.43,119.4,54.04207234]
["bitfinex","SOLUSD",1741643920378,0.063,119.44,119.41,0.28432314]
["bitfinex","SOLUSD",1741643920379,24.79187234,119.44,119.41,0.28432314]
["bitfinex","SOLUSD",1741643920586,24.79187234,119.44,119.41,25.01319548]
["bitfinex","SOLUSD",1741643920764,7.234e-05,119.44,119.43,20.0]
["bitfinex","SOLUSD",1741643920952,24.72887234,119.45,119.41,104.71309548]
["bitfinex","SOLUSD",1741643921361,24.72887234,119.45,119.42,29.3083]
["bitfinex","SOLUSD",1741643921871,24.72887234,119.45,119.42,54.03717234]
["bitfinex","SOLUSD",1741643922269,24.72887234,119.45,119.42,29.3083]
["bitfinex","SOLUSD",1741643923577,246.63887234,119.46,119.42,54.03717234]
["bitfinex","SOLUSD",1741643924191,24.72887234,119.45,119.42,133.73707234]
["bitfinex","SOLUSD",1741643924866,0.063,119.47,119.45,20.0]
["bitfinex","SOLUSD",1741643925076,0.063,119.47,119.45,79.6999]
["bitfinex","SOLUSD",1741643925577,0.063,119.47,119.46,8.65532314]
["bitfinex","SOLUSD",1741643925578,0.0001,119.47,119.46,8.65532314]
["bitfinex","SOLUSD",1741643925786,0.0001,119.47,119.46,113.08409548]
["bitfinex","SOLUSD",1741643926394,0.0001,119.47,119.46,137.81296782]
["bitfinex","SOLUSD",1741643926559,0.0001,119.47,119.46,113.08409548]
["bitfinex","SOLUSD",1741643930989,0.0001,119.47,119.46,117.29049508]
["bitfinex","SOLUSD",1741643934103,0.0001,119.51,119.5,0.28432314]
["bitfinex","SOLUSD",1741643934273,0.0001,119.51,119.5,79.98422314]
["bitfinex","SOLUSD",1741643935096,0.0001,119.51,119.5,104.71309548]
["bitfinex","SOLUSD",1741643935672,0.0001,119.53,119.52,20.28432314]
["bitfinex","SOLUSD",1741643935871,0.0001,119.53,119.52,124.71309548]
["bitfinex","SOLUSD",1741643936071,0.0001,119.54,119.52,124.71309548]
["bitfinex","SOLUSD",1741643936589,0.0001,119.54,119.52,99.98422314]
["bitfinex","SOLUSD",1741643937474,24.72887234,119.53,119.52,8.3668]
["bitfinex","SOLUSD",1741643937674,24.72887234,119.53,119.51,88.067]
["bitfinex","SOLUSD",1741643937882,24.72887234,119.52,119.5,8.3679]
["bitfinex","SOLUSD",1741643938080,24.72887234,119.51,119.5,8.3679]
["bitfinex","SOLUSD",1741643939709,24.72887234,119.51,119.49,8.3689]
["bitfinex","SOLUSD",1741643940907,24.72887234,119.5,119.49,8.3689]
["bitfinex","SOLUSD",1741643941214,24.72887234,119.5,119.46,100.6901]
["bitfinex","SOLUSD",1741643941400,8.76,119.49,119.47,8.3703]
["bitfinex","SOLUSD",1741643941713,8.76,119.49,119.46,0.063]
["bitfinex","SOLUSD",1741643942006,1.6603,119.48,119.46,0.063]
["bitfinex","SOLUSD",1741643942316,6.0858,119.47,119.46,0.063]
["bitfinex","SOLUSD",1741643942524,55.54354468,119.47,119.46,0.063]
["bitfinex","SOLUSD",1741643942814,55.68570625,119.47,119.4,79.7]
["bitfinex","SOLUSD",1741643942998,24.72887234,119.41,119.39,8.3759]
["bitfinex","SOLUSD",1741643943385,8.76,119.45,119.4,0.28432314]
["bitfinex","SOLUSD",1741643943581,24.72887234,119.41,119.4,79.7]
["bitfinex","SOLUSD",1741643943880,24.72887234,119.41,119.4,8.3752]
["bitfinex","SOLUSD",1741643944086,24.72887234,119.41,119.37,20.943]
["bitfinex","SOLUSD",1741643944402,0.14216157,119.44,119.38,8.3766]
["bitfinex","SOLUSD",1741643944709,24.72887234,119.39,119.36,8.378]
["bitfinex","SOLUSD",1741643945009,24.72887234,119.37,119.34,0.063]
["bitfinex","SOLUSD",1741643945224,8.76,119.38,119.34,0.063]
["bitfinex","SOLUSD",1741643945411,49.59990625,119.35,119.34,0.063]
["bitfinex","SOLUSD",1741643945592,24.72887234,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741643945787,33.48887234,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741643946016,0.14216157,119.31,119.26,0.063]
["bitfinex","SOLUSD",1741643946226,24.72887234,119.27,119.26,0.063]
["bitfinex","SOLUSD",1741643946385,33.48887234,119.27,119.26,0.063]
["bitfinex","SOLUSD",1741643946711,33.48887234,119.27,119.23,0.063]
["bitfinex","SOLUSD",1741643946890,24.72887234,119.24,119.23,8.4498]
["bitfinex","SOLUSD",1741643947714,24.72887234,119.24,119.23,0.063]
["bitfinex","SOLUSD",1741643948387,39.66364291,119.24,119.23,0.063]
["bitfinex","SOLUSD",1741643949005,20.0,119.22,119.21,0.063]
["bitfinex","SOLUSD",1741643949221,0.14216157,119.21,119.16,8.3914]
["bitfinex","SOLUSD",1741643949411,39.66364291,119.17,119.15,8.3926]
["bitfinex","SOLUSD",1741643949591,48.42364291,119.16,119.14,8.4563]
["bitfinex","SOLUSD",1741643949798,48.42364291,119.16,119.14,0.063]
["bitfinex","SOLUSD",1741643949799,48.42364291,119.15,119.14,0.063]
["bitfinex","SOLUSD",1741643951516,39.66364291,119.15,119.14,20.063]
["bitfinex","SOLUSD",1741643951812,39.66364291,119.16,119.15,8.3927]
["bitfinex","SOLUSD",1741643952011,48.42364291,119.18,119.15,8.3927]
["bitfinex","SOLUSD",1741643952191,8.76,119.18,119.15,29.3746]
["bitfinex","SOLUSD",1741643952395,39.66364291,119.17,119.15,29.3746]
["bitfinex","SOLUSD",1741643952609,48.42364291,119.17,119.15,29.3746]
["bitfinex","SOLUSD",1741643952917,48.42364291,119.17,119.14,0.063]
["bitfinex","SOLUSD",1741643952918,39.66364291,119.16,119.14,0.063]
["bitfinex","SOLUSD",1741643953112,0.14216157,119.14,119.1,8.71217848]
["bitfinex","SOLUSD",1741643953318,79.32728582,119.11,119.1,0.31647848]
["bitfinex","SOLUSD",1741643953500,310.08728582,119.11,119.1,0.31647848]
["bitfinex","SOLUSD",1741643953814,8.68062314,119.1,119.09,0.25634756]
["bitfinex","SOLUSD",1741643954010,81.8,119.09,119.08,0.1495019]
["bitfinex","SOLUSD",1741643954219,0.14216157,119.08,119.07,0.13455171]
["bitfinex","SOLUSD",1741643954423,0.14216157,119.08,119.06,0.10764137]
["bitfinex","SOLUSD",1741643954424,39.80580448,119.08,119.06,0.10764137]
["bitfinex","SOLUSD",1741643954589,81.8,119.09,119.07,0.09687723]
["bitfinex","SOLUSD",1741643954793,39.66364291,119.08,119.07,0.09687723]
["bitfinex","SOLUSD",1741643955721,230.76,119.11,119.07,0.09687723]
["bitfinex","SOLUSD",1741643955906,39.66364291,119.08,119.07,0.09687723]
["bitfinex","SOLUSD",1741643956294,59.65223367,119.08,119.07,0.09687723]
["bitfinex","SOLUSD",1741643957724,59.65223367,119.08,119.06,0.09687723]
["bitfinex","SOLUSD",1741643957725,119.58879048,119.08,119.06,0.09687723]
["bitfinex","SOLUSD",1741643957896,119.44662891,119.07,119.06,0.17437902]
["bitfinex","SOLUSD",1741643958218,127.98719048,119.07,119.05,0.06277645]
["bitfinex","SOLUSD",1741643958410,128.22662891,119.06,119.05,0.1129976]
["bitfinex","SOLUSD",1741643958594,128.36879048,119.06,119.05,0.1129976]
["bitfinex","SOLUSD",1741643958796,128.22662891,119.06,119.05,0.1129976]
["bitfinex","SOLUSD",1741643959119,68.43223367,119.06,119.05,0.1129976]
["bitfinex","SOLUSD",1741643959616,59.65223367,119.1,119.05,0.1129976]
["bitfinex","SOLUSD",1741643959617,59.65223367,119.08,119.05,0.1129976]
["bitfinex","SOLUSD",1741643959920,59.65223367,119.1,119.06,29.4599]
["bitfinex","SOLUSD",1741643960102,59.65223367,119.1,119.06,89.11213367]
["bitfinex","SOLUSD",1741643960305,59.65223367,119.1,119.06,29.4599]
["bitfinex","SOLUSD",1741643960501,59.65223367,119.1,119.06,109.1599]
["bitfinex","SOLUSD",1741643960719,59.65223367,119.09,119.06,109.1599]
["bitfinex","SOLUSD",1741643960905,59.65223367,119.08,119.06,109.1599]
["bitfinex","SOLUSD",1741643961420,59.65223367,119.09,119.06,109.1599]
["bitfinex","SOLUSD",1741643961721,59.65223367,119.08,119.06,109.1599]
["bitfinex","SOLUSD",1741643962020,59.65223367,119.07,119.06,109.1599]
["bitfinex","SOLUSD",1741643962321,59.65223367,119.07,119.06,29.4599]
["bitfinex","SOLUSD",1741643962516,59.65223367,119.07,119.06,8.4621]
["bitfinex","SOLUSD",1741643962825,290.73223367,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741643963027,231.08,119.11,119.06,0.063]
["bitfinex","SOLUSD",1741643963319,59.65223367,119.09,119.06,0.063]
["bitfinex","SOLUSD",1741643964395,59.65223367,119.08,119.07,20.0]
["bitfinex","SOLUSD",1741643965010,59.65223367,119.09,119.07,28.3984]
["bitfinex","SOLUSD",1741643965709,231.08,119.11,119.07,28.3984]
["bitfinex","SOLUSD",1741643966016,59.65223367,119.09,119.07,28.3984]
["bitfinex","SOLUSD",1741643966426,59.65223367,119.1,119.07,49.3944]
["bitfinex","SOLUSD",1741643967313,59.65223367,119.13,119.08,59.93655681]
["bitfinex","SOLUSD",1741643967511,231.16,119.17,119.1,59.93655681]
["bitfinex","SOLUSD",1741643967717,59.65223367,119.16,119.12,59.65223367]
["bitfinex","SOLUSD",1741643968023,59.65223367,119.15,119.14,20.0]
["bitfinex","SOLUSD",1741643968630,59.65223367,119.15,119.11,145.92575681]
["bitfinex","SOLUSD",1741643968631,59.65223367,119.15,119.11,145.78359524]
["bitfinex","SOLUSD",1741643968818,59.65223367,119.12,119.1,20.0]
["bitfinex","SOLUSD",1741643969119,59.65223367,119.11,119.1,20.0]
["bitfinex","SOLUSD",1741643969924,119.30446734,119.11,119.06,0.1194988]
["bitfinex","SOLUSD",1741643970122,59.65223367,119.07,119.06,0.1194988]
["bitfinex","SOLUSD",1741643971324,59.65223367,119.07,119.06,0.1194988]
["bitfinex","SOLUSD",1741643971625,59.79439524,119.07,119.06,0.1194988]
["bitfinex","SOLUSD",1741643971826,127.98719048,119.07,119.06,0.1194988]
["bitfinex","SOLUSD",1741643972808,0.14216157,119.05,119.04,0.08084892]
["bitfinex","SOLUSD",1741643973002,128.22662891,119.05,119.04,0.9939093]
["bitfinex","SOLUSD",1741643973345,68.43223367,119.05,119.04,0.9939093]
["bitfinex","SOLUSD",1741643973823,68.43223367,119.05,119.04,0.18254676]
["bitfinex","SOLUSD",1741643974026,59.65223367,119.07,119.04,9.3944093]
["bitfinex","SOLUSD",1741643974230,231.16,119.08,119.04,69.04664297]
["bitfinex","SOLUSD",1741643974438,222.38,119.08,119.06,59.65223367]
["bitfinex","SOLUSD",1741643974623,59.65223367,119.1,119.06,139.35223367]
["bitfinex","SOLUSD",1741643974806,59.65223367,119.09,119.08,20.0]
["bitfinex","SOLUSD",1741643975310,59.65223367,119.09,119.08,28.3977]
["bitfinex","SOLUSD",1741643976911,59.65223367,119.1,119.08,28.3977]
["bitfinex","SOLUSD",1741643977727,68.43223367,119.11,119.08,49.3919]
["bitfinex","SOLUSD",1741643978345,59.65223367,119.09,119.08,49.3919]
["bitfinex","SOLUSD",1741643978726,59.65223367,119.1,119.08,49.3919]
["bitfinex","SOLUSD",1741643981128,59.65223367,119.09,119.08,8.3977]
["bitfinex","SOLUSD",1741643981330,59.65223367,119.09,119.06,0.05084892]
["bitfinex","SOLUSD",1741643981534,59.65223367,119.07,119.06,0.05084892]
["bitfinex","SOLUSD",1741643983042,282.07223367,119.07,119.06,0.05084892]
["bitfinex","SOLUSD",1741643986145,222.42,119.07,119.06,0.05084892]
["bitfinex","SOLUSD",1741643986640,68.43223367,119.11,119.07,0.28432314]
["bitfinex","SOLUSD",1741643986827,59.65223367,119.12,119.08,8.3977]
["bitfinex","SOLUSD",1741643987026,282.09223367,119.13,119.08,168.74413367]
["bitfinex","SOLUSD",1741643987353,231.22,119.13,119.1,59.93655681]
["bitfinex","SOLUSD",1741643987555,290.87223367,119.13,119.09,0.28432314]
["bitfinex","SOLUSD",1741643987721,59.65223367,119.11,119.1,20.0]
["bitfinex","SOLUSD",1741643988044,59.65223367,119.11,119.1,0.05084892]
["bitfinex","SOLUSD",1741643988735,127.70006734,119.11,119.1,0.05084892]
["bitfinex","SOLUSD",1741643989234,127.84222891,119.11,119.1,0.05084892]
["bitfinex","SOLUSD",1741643989436,59.65223367,119.11,119.1,0.05084892]
["bitfinex","SOLUSD",1741643991855,119.30446734,119.11,119.1,0.05084892]
["bitfinex","SOLUSD",1741643993066,127.70006734,119.11,119.1,0.05084892]
["bitfinex","SOLUSD",1741643993227,59.65223367,119.11,119.1,0.05084892]
["bitfinex","SOLUSD",1741643994726,59.68223367,119.11,119.1,0.05084892]
["bitfinex","SOLUSD",1741643997128,0.03,119.11,119.1,0.05084892]
["bitfinex","SOLUSD",1741643997337,0.03,119.11,119.1,20.05084892]
["bitfinex","SOLUSD",1741643997553,222.44,119.13,119.11,0.28432314]
["bitfinex","SOLUSD",1741643997731,222.44,119.13,119.12,20.0]
["bitfinex","SOLUSD",1741643998342,8.76,119.16,119.13,0.28432314]
["bitfinex","SOLUSD",1741643998343,59.65223367,119.16,119.13,0.28432314]
["bitfinex","SOLUSD",1741643998544,68.41223367,119.17,119.13,139.63655681]
["bitfinex","SOLUSD",1741643998956,59.65223367,119.17,119.13,139.63655681]
["bitfinex","SOLUSD",1741643999148,59.65223367,119.17,119.14,29.3771]
["bitfinex","SOLUSD",1741643999931,290.85223367,119.18,119.14,35.8405]
["bitfinex","SOLUSD",1741644000131,290.85223367,119.18,119.14,175.19273367]
["bitfinex","SOLUSD",1741644000334,59.65223367,119.15,119.14,79.7]
["bitfinex","SOLUSD",1741644000645,59.65223367,119.16,119.14,79.7]
["bitfinex","SOLUSD",1741644000852,59.65223367,119.15,119.14,79.7]
["bitfinex","SOLUSD",1741644001052,59.65223367,119.15,119.12,8.3947]
["bitfinex","SOLUSD",1741644001259,222.44,119.18,119.13,0.28432314]
["bitfinex","SOLUSD",1741644001481,59.65223367,119.14,119.12,8.3947]
["bitfinex","SOLUSD",1741644001637,59.65223367,119.13,119.11,8.3954]
["bitfinex","SOLUSD",1741644001833,68.41223367,119.12,119.1,8.44684892]
["bitfinex","SOLUSD",1741644002035,68.41223367,119.11,119.1,8.44684892]
["bitfinex","SOLUSD",1741644002236,8.76,119.12,119.1,68.09908259]
["bitfinex","SOLUSD",1741644002430,222.44,119.18,119.14,20.0]
["bitfinex","SOLUSD",1741644002631,222.44,119.18,119.14,165.85773367]
["bitfinex","SOLUSD",1741644002951,59.65223367,119.15,119.14,79.7]
["bitfinex","SOLUSD",1741644003140,59.65223367,119.15,119.11,6.5055]
["bitfinex","SOLUSD",1741644003141,68.41223367,119.15,119.12,8.3948]
["bitfinex","SOLUSD",1741644003449,59.65223367,119.13,119.12,8.3948]
["bitfinex","SOLUSD",1741644004358,59.65223367,119.13,119.11,8.3953]
["bitfinex","SOLUSD",1741644004556,59.65223367,119.12,119.11,21.55244555]
["bitfinex","SOLUSD",1741644004744,59.65223367,119.14,119.11,21.55244555]
["bitfinex","SOLUSD",1741644004944,68.41223367,119.15,119.11,21.55244555]
["bitfinex","SOLUSD",1741644005154,59.65223367,119.16,119.12,59.65223367]
["bitfinex","SOLUSD",1741644005358,8.76,119.15,119.12,59.65223367]
["bitfinex","SOLUSD",1741644005547,59.65223367,119.14,119.11,109.0843]
["bitfinex","SOLUSD",1741644005965,59.65223367,119.13,119.11,88.0953]
["bitfinex","SOLUSD",1741644006157,59.65223367,119.13,119.11,8.3953]
["bitfinex","SOLUSD",1741644006464,68.41223367,119.15,119.11,68.04753367]
["bitfinex","SOLUSD",1741644006665,8.76,119.15,119.11,89.03653367]
["bitfinex","SOLUSD",1741644007269,0.03,119.15,119.12,59.65223367]
["bitfinex","SOLUSD",1741644007568,0.0001,119.15,119.11,71.3623]
["bitfinex","SOLUSD",1741644007764,59.65233367,119.15,119.11,29.3843]
["bitfinex","SOLUSD",1741644007962,59.65223367,119.14,119.11,29.3843]
["bitfinex","SOLUSD",1741644008171,27.71957969,119.14,119.11,29.3843]
["bitfinex","SOLUSD",1741644008548,27.71957969,119.14,119.12,40.61734331]
["bitfinex","SOLUSD",1741644008749,0.0001,119.15,119.12,40.61734331]
["bitfinex","SOLUSD",1741644008985,59.65223367,119.13,119.12,40.61734331]
["bitfinex","SOLUSD",1741644009166,59.79439524,119.13,119.12,40.61734331]
["bitfinex","SOLUSD",1741644009563,68.18849524,119.13,119.12,23.20920475]
["bitfinex","SOLUSD",1741644009759,59.65223367,119.13,119.12,23.20920475]
["bitfinex","SOLUSD",1741644011078,59.65223367,119.13,119.12,40.62403124]
["bitfinex","SOLUSD",1741644011871,68.04633367,119.13,119.12,40.62403124]
["bitfinex","SOLUSD",1741644012455,59.65223367,119.13,119.12,40.62403124]
["bitfinex","SOLUSD",1741644012853,59.65223367,119.13,119.12,5.80494216]
["bitfinex","SOLUSD",1741644013178,222.38,119.13,119.12,14.19974216]
["bitfinex","SOLUSD",1741644013480,222.38,119.13,119.12,73.85197583]
["bitfinex","SOLUSD",1741644013648,222.38,119.13,119.12,100.47519195]
["bitfinex","SOLUSD",1741644013976,222.38,119.18,119.14,0.14216157]
["bitfinex","SOLUSD",1741644014160,282.03223367,119.18,119.14,94.2]
["bitfinex","SOLUSD",1741644014364,59.65223367,119.17,119.14,94.2]
["bitfinex","SOLUSD",1741644014547,59.65223367,119.17,119.16,13.15208191]
["bitfinex","SOLUSD",1741644014751,282.03223367,119.18,119.16,13.15208191]
["bitfinex","SOLUSD",1741644014950,59.65223367,119.17,119.16,13.15208191]
["bitfinex","SOLUSD",1741644015371,59.65223367,119.17,119.16,8.392]
["bitfinex","SOLUSD",1741644016075,282.03223367,119.18,119.16,8.392]
["bitfinex","SOLUSD",1741644016266,231.14,119.18,119.16,8.392]
["bitfinex","SOLUSD",1741644016467,290.79223367,119.18,119.16,8.392]
["bitfinex","SOLUSD",1741644017187,222.38,119.18,119.16,8.392]
["bitfinex","SOLUSD",1741644017760,282.03223367,119.18,119.16,8.392]
["bitfinex","SOLUSD",1741644017973,59.65223367,119.17,119.16,8.392]
["bitfinex","SOLUSD",1741644018292,59.65223367,119.17,119.15,8.3925]
["bitfinex","SOLUSD",1741644018456,59.65223367,119.16,119.15,8.3925]
["bitfinex","SOLUSD",1741644018786,59.65223367,119.16,119.14,13.15208191]
["bitfinex","SOLUSD",1741644018966,59.65223367,119.15,119.14,13.15208191]
["bitfinex","SOLUSD",1741644019280,68.18709524,119.15,119.14,13.15208191]
["bitfinex","SOLUSD",1741644019675,0.28432314,119.14,119.12,0.063]
["bitfinex","SOLUSD",1741644019865,134.07163499,119.13,119.12,0.063]
["bitfinex","SOLUSD",1741644020880,134.21379656,119.13,119.12,0.063]
["bitfinex","SOLUSD",1741644021270,193.86603023,119.13,119.12,0.063]
["bitfinex","SOLUSD",1741644021473,202.26013023,119.13,119.12,0.063]
["bitfinex","SOLUSD",1741644021671,142.60789656,119.13,119.12,0.063]
["bitfinex","SOLUSD",1741644021869,138.45856734,119.13,119.1,0.05084892]
["bitfinex","SOLUSD",1741644022067,59.65223367,119.11,119.1,0.05084892]
["bitfinex","SOLUSD",1741644024270,68.41223367,119.11,119.1,0.05084892]
["bitfinex","SOLUSD",1741644025290,8.76,119.11,119.1,0.05084892]
["bitfinex","SOLUSD",1741644025462,222.38,119.12,119.1,59.70308259]
["bitfinex","SOLUSD",1741644026266,222.38,119.12,119.1,0.05084892]
["bitfinex","SOLUSD",1741644026675,231.14,119.12,119.1,0.05084892]
["bitfinex","SOLUSD",1741644027278,231.14,119.12,119.1,8.44714892]
["bitfinex","SOLUSD",1741644027989,290.79223367,119.12,119.1,8.44714892]
["bitfinex","SOLUSD",1741644028174,231.14,119.12,119.1,8.44714892]
["bitfinex","SOLUSD",1741644028384,231.14,119.12,119.1,68.09938259]
["bitfinex","SOLUSD",1741644028582,222.38,119.13,119.1,29.43784892]
["bitfinex","SOLUSD",1741644028792,8.76,119.12,119.1,29.43784892]
["bitfinex","SOLUSD",1741644029298,222.38,119.13,119.1,89.09008259]
["bitfinex","SOLUSD",1741644029686,222.38,119.15,119.12,59.65223367]
["bitfinex","SOLUSD",1741644029875,222.41,119.18,119.14,59.65223367]
["bitfinex","SOLUSD",1741644030195,222.41,119.18,119.16,59.65223367]
["bitfinex","SOLUSD",1741644030490,0.03,119.19,119.17,59.65223367]
["bitfinex","SOLUSD",1741644030491,8.79,119.19,119.17,59.65223367]
["bitfinex","SOLUSD",1741644030695,8.79,119.19,119.18,59.65223367]
["bitfinex","SOLUSD",1741644030898,0.03,119.2,119.19,0.28432314]
["bitfinex","SOLUSD",1741644031075,59.65223367,119.26,119.22,59.65223367]
["bitfinex","SOLUSD",1741644031394,0.03,119.27,119.22,59.93655681]
["bitfinex","SOLUSD",1741644031395,0.0001,119.23,119.22,59.93655681]
["bitfinex","SOLUSD",1741644031778,0.0001,119.23,119.22,94.2]
["bitfinex","SOLUSD",1741644033270,0.0001,119.23,119.22,102.5878]
["bitfinex","SOLUSD",1741644033572,0.0001,119.23,119.2,13.15208191]
["bitfinex","SOLUSD",1741644033573,59.65223367,119.23,119.2,13.15208191]
["bitfinex","SOLUSD",1741644033768,59.65223367,119.21,119.18,13.15208191]
["bitfinex","SOLUSD",1741644033999,68.41223367,119.2,119.18,21.54248191]
["bitfinex","SOLUSD",1741644034186,8.76,119.19,119.18,21.54248191]
["bitfinex","SOLUSD",1741644034665,8.76,119.19,119.18,81.19471558]
["bitfinex","SOLUSD",1741644035288,8.76,119.19,119.18,68.04263367]
["bitfinex","SOLUSD",1741644037488,8.76,119.19,119.18,8.3904]
["bitfinex","SOLUSD",1741644037694,68.41223367,119.19,119.16,8.392]
["bitfinex","SOLUSD",1741644037992,59.65223367,119.18,119.16,8.392]
["bitfinex","SOLUSD",1741644038194,68.41223367,119.19,119.16,8.392]
["bitfinex","SOLUSD",1741644038396,8.76,119.19,119.16,8.392]
["bitfinex","SOLUSD",1741644038602,59.65223367,119.18,119.16,8.392]
["bitfinex","SOLUSD",1741644038805,59.65223367,119.17,119.15,8.3924]
["bitfinex","SOLUSD",1741644039478,59.65223367,119.18,119.15,8.3924]
["bitfinex","SOLUSD",1741644039680,59.65223367,119.17,119.15,8.3924]
["bitfinex","SOLUSD",1741644039889,59.65223367,119.17,119.14,8.3934]
["bitfinex","SOLUSD",1741644041368,59.65223367,119.15,119.13,8.3941]
["bitfinex","SOLUSD",1741644041568,290.69223367,119.14,119.11,8.3956]
["bitfinex","SOLUSD",1741644041803,8.76,119.13,119.11,8.3956]
["bitfinex","SOLUSD",1741644042595,8.76,119.13,119.11,68.04783367]
["bitfinex","SOLUSD",1741644043202,8.76,119.13,119.11,8.3956]
["bitfinex","SOLUSD",1741644044308,8.76,119.13,119.11,68.04783367]
["bitfinex","SOLUSD",1741644045610,222.28,119.14,119.11,89.03683367]
["bitfinex","SOLUSD",1741644045807,231.04,119.14,119.11,89.03683367]
["bitfinex","SOLUSD",1741644046007,231.04,119.14,119.12,59.65223367]
["bitfinex","SOLUSD",1741644046193,0.03,119.18,119.13,59.65223367]
["bitfinex","SOLUSD",1741644046194,222.3,119.17,119.13,59.65223367]
["bitfinex","SOLUSD",1741644046398,222.3,119.17,119.14,79.65223367]
["bitfinex","SOLUSD",1741644047411,222.3,119.17,119.15,8.3927]
["bitfinex","SOLUSD",1741644048302,0.03,119.18,119.16,59.65223367]
["bitfinex","SOLUSD",1741644048502,0.03,119.18,119.17,59.65223367]
["bitfinex","SOLUSD",1741644048705,0.03,119.18,119.16,153.85223367]
["bitfinex","SOLUSD",1741644048894,222.3,119.19,119.17,59.65223367]
["bitfinex","SOLUSD",1741644049414,222.3,119.19,119.18,8.3906]
["bitfinex","SOLUSD",1741644051597,222.3,119.19,119.17,59.65223367]
["bitfinex","SOLUSD",1741644051819,222.3,119.19,119.17,68.04353367]
["bitfinex","SOLUSD",1741644053019,59.65223367,119.22,119.18,59.65223367]
["bitfinex","SOLUSD",1741644053321,59.65223367,119.25,119.21,59.65223367]
["bitfinex","SOLUSD",1741644053618,59.65223367,119.26,119.22,79.65223367]
["bitfinex","SOLUSD",1741644053803,59.65223367,119.25,119.23,29.3549]
["bitfinex","SOLUSD",1741644054203,8.76,119.25,119.23,29.3549]
["bitfinex","SOLUSD",1741644054407,68.41223367,119.26,119.23,29.3549]
["bitfinex","SOLUSD",1741644055222,0.03,119.25,119.23,89.00713367]
["bitfinex","SOLUSD",1741644055399,0.03,119.25,119.23,29.3549]
["bitfinex","SOLUSD",1741644055931,59.65223367,119.24,119.23,8.3871]
["bitfinex","SOLUSD",1741644056112,59.65223367,119.24,119.22,20.063]
["bitfinex","SOLUSD",1741644056419,0.03,119.25,119.22,28.4505]
["bitfinex","SOLUSD",1741644056420,59.65223367,119.23,119.22,28.4505]
["bitfinex","SOLUSD",1741644056624,59.65223367,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741644057193,0.03,119.25,119.22,29.4204]
["bitfinex","SOLUSD",1741644057399,0.03,119.25,119.22,89.07263367]
["bitfinex","SOLUSD",1741644057796,59.68223367,119.25,119.22,29.4204]
["bitfinex","SOLUSD",1741644058420,59.65223367,119.24,119.22,8.4508]
["bitfinex","SOLUSD",1741644058899,59.65223367,119.23,119.22,8.4508]
["bitfinex","SOLUSD",1741644059625,59.65223367,119.24,119.22,8.4508]
["bitfinex","SOLUSD",1741644060201,59.65223367,119.24,119.22,0.063]
["bitfinex","SOLUSD",1741644060402,0.03,119.25,119.22,0.063]
["bitfinex","SOLUSD",1741644060618,59.65223367,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741644062238,39.69176781,119.25,119.22,0.063]
["bitfinex","SOLUSD",1741644062404,0.03,119.25,119.22,0.063]
["bitfinex","SOLUSD",1741644062612,39.66176781,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741644064717,261.84176781,119.24,119.22,0.063]
["bitfinex","SOLUSD",1741644065031,222.21,119.25,119.22,39.72476781]
["bitfinex","SOLUSD",1741644065431,261.87176781,119.25,119.22,0.063]
["bitfinex","SOLUSD",1741644066234,270.61176781,119.25,119.22,0.063]
["bitfinex","SOLUSD",1741644066540,230.95,119.25,119.22,69.08216781]
["bitfinex","SOLUSD",1741644066714,230.95,119.25,119.22,29.4204]
["bitfinex","SOLUSD",1741644067128,222.18,119.26,119.22,111.02136781]
["bitfinex","SOLUSD",1741644067325,222.18,119.26,119.23,39.66176781]
["bitfinex","SOLUSD",1741644068051,0.03,119.27,119.24,39.66176781]
["bitfinex","SOLUSD",1741644068346,8.77,119.27,119.24,39.66176781]
["bitfinex","SOLUSD",1741644068525,8.77,119.27,119.25,8.3857]
["bitfinex","SOLUSD",1741644069128,0.03,119.28,119.26,39.66176781]
["bitfinex","SOLUSD",1741644069333,0.03,119.3,119.27,59.66176781]
["bitfinex","SOLUSD",1741644069538,0.03,119.3,119.27,20.0]
["bitfinex","SOLUSD",1741644070142,0.03,119.3,119.27,59.66176781]
["bitfinex","SOLUSD",1741644070649,0.03,119.3,119.29,39.66176781]
["bitfinex","SOLUSD",1741644070818,0.0001,119.3,119.29,134.14609095]
["bitfinex","SOLUSD",1741644073038,0.0001,119.3,119.29,142.52899095]
["bitfinex","SOLUSD",1741644073539,0.03,119.35,119.34,20.0]
["bitfinex","SOLUSD",1741644073835,0.03,119.35,119.34,153.86176781]
["bitfinex","SOLUSD",1741644074217,0.03,119.35,119.34,154.14609095]
["bitfinex","SOLUSD",1741644075043,8.74,119.35,119.34,8.3794]
["bitfinex","SOLUSD",1741644075217,48.40176781,119.35,119.33,8.3799]
["bitfinex","SOLUSD",1741644075525,39.66176781,119.34,119.33,8.3799]
["bitfinex","SOLUSD",1741644075939,39.66176781,119.34,119.32,102.5806]
["bitfinex","SOLUSD",1741644076252,39.66176781,119.33,119.28,60.62036781]
["bitfinex","SOLUSD",1741644076414,39.66176781,119.32,119.28,39.66176781]
["bitfinex","SOLUSD",1741644076619,39.66176781,119.35,119.32,0.14216157]
["bitfinex","SOLUSD",1741644077124,39.66176781,119.34,119.33,8.3801]
["bitfinex","SOLUSD",1741644077439,48.40176781,119.34,119.32,8.3808]
["bitfinex","SOLUSD",1741644077616,39.66176781,119.33,119.32,8.3808]
["bitfinex","SOLUSD",1741644077816,39.66176781,119.33,119.32,21.41214187]
["bitfinex","SOLUSD",1741644078028,8.74,119.34,119.32,21.41214187]
["bitfinex","SOLUSD",1741644078236,48.40176781,119.34,119.32,21.41214187]
["bitfinex","SOLUSD",1741644078630,8.74,119.34,119.33,0.28432314]
["bitfinex","SOLUSD",1741644078840,222.07,119.35,119.34,0.28432314]
["bitfinex","SOLUSD",1741644079031,270.44176781,119.39,119.36,0.14216157]
["bitfinex","SOLUSD",1741644079236,261.70176781,119.39,119.36,0.14216157]
["bitfinex","SOLUSD",1741644079437,39.66176781,119.38,119.36,0.14216157]
["bitfinex","SOLUSD",1741644079633,270.44176781,119.39,119.36,0.14216157]
["bitfinex","SOLUSD",1741644080240,222.04,119.39,119.36,39.94609095]
["bitfinex","SOLUSD",1741644080424,222.04,119.39,119.37,39.66176781]
["bitfinex","SOLUSD",1741644081133,0.03,119.4,119.38,8.66092314]
["bitfinex","SOLUSD",1741644081338,0.03,119.4,119.38,48.32269095]
["bitfinex","SOLUSD",1741644081533,0.03,119.4,119.38,8.51876157]
["bitfinex","SOLUSD",1741644081932,0.03,119.4,119.39,17.23114439]
["bitfinex","SOLUSD",1741644082127,39.66176781,119.4,119.39,17.23114439]
["bitfinex","SOLUSD",1741644082341,79.32353562,119.4,119.39,17.23114439]
["bitfinex","SOLUSD",1741644082544,79.60785876,119.4,119.39,17.23114439]
["bitfinex","SOLUSD",1741644082735,79.32353562,119.4,119.33,145.8798]
["bitfinex","SOLUSD",1741644082925,39.66176781,119.35,119.33,145.8798]
["bitfinex","SOLUSD",1741644083241,39.66176781,119.4,119.34,0.14216157]
["bitfinex","SOLUSD",1741644083423,39.66176781,119.37,119.34,137.64216157]
["bitfinex","SOLUSD",1741644083618,39.66176781,119.35,119.34,160.44011354]
["bitfinex","SOLUSD",1741644083825,39.66176781,119.35,119.34,22.94011354]
["bitfinex","SOLUSD",1741644084037,39.80392938,119.35,119.34,22.94011354]
["bitfinex","SOLUSD",1741644084247,0.14216157,119.34,119.27,39.66176781]
["bitfinex","SOLUSD",1741644084428,8.74,119.33,119.27,39.66176781]
["bitfinex","SOLUSD",1741644084943,39.66176781,119.29,119.27,8.3843]
["bitfinex","SOLUSD",1741644085142,221.98,119.32,119.26,57.86389244]
["bitfinex","SOLUSD",1741644085143,48.40176781,119.28,119.26,66.24859244]
["bitfinex","SOLUSD",1741644085363,48.40176781,119.27,119.26,57.86389244]
["bitfinex","SOLUSD",1741644085727,48.40176781,119.27,119.22,145.9506]
["bitfinex","SOLUSD",1741644085954,39.66176781,119.24,119.22,8.4506]
["bitfinex","SOLUSD",1741644086121,39.66176781,119.26,119.23,0.28432314]
["bitfinex","SOLUSD",1741644086446,8.74,119.27,119.23,0.28432314]
["bitfinex","SOLUSD",1741644086447,8.74,119.27,119.23,197.25221209]
["bitfinex","SOLUSD",1741644086623,59.46788895,119.25,119.23,137.5]
["bitfinex","SOLUSD",1741644086820,59.46788895,119.26,119.23,137.5]
["bitfinex","SOLUSD",1741644087160,68.20788895,119.27,119.24,0.14216157]
["bitfinex","SOLUSD",1741644087449,68.20788895,119.27,119.25,8.3857]
["bitfinex","SOLUSD",1741644087741,8.74,119.27,119.25,8.3857]
["bitfinex","SOLUSD",1741644088442,8.74,119.27,119.26,0.14216157]
["bitfinex","SOLUSD",1741644088641,8.74,119.27,119.26,137.64216157]
["bitfinex","SOLUSD",1741644089646,59.46788895,119.31,119.27,0.14216157]
["bitfinex","SOLUSD",1741644089847,221.98,119.32,119.3,79.46788895]
["bitfinex","SOLUSD",1741644090028,59.46788895,119.31,119.3,137.5]
["bitfinex","SOLUSD",1741644090342,221.98,119.32,119.3,0.14216157]
["bitfinex","SOLUSD",1741644091129,230.72,119.32,119.3,0.14216157]
["bitfinex","SOLUSD",1741644091329,230.72,119.32,119.3,137.64216157]
["bitfinex","SOLUSD",1741644091558,230.72,119.32,119.31,8.3815]
["bitfinex","SOLUSD",1741644091755,230.72,119.32,119.31,8.52366157]
["bitfinex","SOLUSD",1741644092258,59.46788895,119.34,119.31,166.8353]
["bitfinex","SOLUSD",1741644092444,59.46788895,119.32,119.31,145.8815]
["bitfinex","SOLUSD",1741644092635,59.46788895,119.33,119.31,145.8815]
["bitfinex","SOLUSD",1741644092830,59.46788895,119.34,119.31,166.8353]
["bitfinex","SOLUSD",1741644093661,68.22788895,119.33,119.31,166.8353]
["bitfinex","SOLUSD",1741644094162,59.46788895,119.32,119.31,145.8815]
["bitfinex","SOLUSD",1741644094329,59.46788895,119.32,119.31,137.5]
["bitfinex","SOLUSD",1741644094529,59.46788895,119.32,119.3,8.3819]
["bitfinex","SOLUSD",1741644094760,59.46788895,119.31,119.3,8.3819]
["bitfinex","SOLUSD",1741644095756,59.46788895,119.31,119.27,137.64216157]
["bitfinex","SOLUSD",1741644095958,59.46788895,119.29,119.28,8.3836]
["bitfinex","SOLUSD",1741644096162,59.46788895,119.32,119.28,8.3836]
["bitfinex","SOLUSD",1741644096657,8.76,119.33,119.28,29.3426]
["bitfinex","SOLUSD",1741644096953,59.46788895,119.32,119.28,29.3426]
["bitfinex","SOLUSD",1741644097155,8.74,119.34,119.32,0.14216157]
["bitfinex","SOLUSD",1741644097460,281.50788895,119.35,119.3,59.61005052]
["bitfinex","SOLUSD",1741644097631,59.46788895,119.33,119.29,0.14216157]
["bitfinex","SOLUSD",1741644097829,222.04,119.35,119.3,29.3377]
["bitfinex","SOLUSD",1741644098043,281.50788895,119.35,119.3,88.80558895]
["bitfinex","SOLUSD",1741644098353,59.46788895,119.34,119.31,0.14216157]
["bitfinex","SOLUSD",1741644098555,281.50788895,119.35,119.31,137.64216157]
["bitfinex","SOLUSD",1741644098852,68.20788895,119.35,119.31,197.11005052]
["bitfinex","SOLUSD",1741644099100,59.49788895,119.37,119.32,59.46788895]
["bitfinex","SOLUSD",1741644099357,68.20788895,119.35,119.32,137.5]
["bitfinex","SOLUSD",1741644100049,59.46788895,119.34,119.32,137.5]
["bitfinex","SOLUSD",1741644100236,59.46788895,119.34,119.31,8.52366157]
["bitfinex","SOLUSD",1741644100560,68.20788895,119.35,119.31,88.80318895]
["bitfinex","SOLUSD",1741644100759,281.48788895,119.36,119.31,88.80318895]
["bitfinex","SOLUSD",1741644100925,8.74,119.35,119.31,88.80318895]
["bitfinex","SOLUSD",1741644101964,8.74,119.35,119.32,59.75221209]
["bitfinex","SOLUSD",1741644102259,222.02,119.36,119.34,0.14216157]
["bitfinex","SOLUSD",1741644102439,281.48788895,119.36,119.33,137.5]
["bitfinex","SOLUSD",1741644102638,222.02,119.36,119.33,196.96788895]
["bitfinex","SOLUSD",1741644102842,68.23788895,119.37,119.36,0.14216157]
["bitfinex","SOLUSD",1741644102843,0.03,119.37,119.36,0.14216157]
["bitfinex","SOLUSD",1741644103466,0.03,119.37,119.34,59.61005052]
["bitfinex","SOLUSD",1741644103950,0.03,119.37,119.35,8.3787]
["bitfinex","SOLUSD",1741644105562,59.46788895,119.36,119.34,8.3792]
["bitfinex","SOLUSD",1741644105753,8.74,119.35,119.34,8.3792]
["bitfinex","SOLUSD",1741644106268,8.74,119.35,119.34,8.52136157]
["bitfinex","SOLUSD",1741644106450,8.74,119.35,119.34,8.3792]
["bitfinex","SOLUSD",1741644106967,68.20788895,119.35,119.34,8.3792]
["bitfinex","SOLUSD",1741644107468,8.74,119.35,119.33,145.8797]
["bitfinex","SOLUSD",1741644107969,68.20788895,119.35,119.33,8.3797]
["bitfinex","SOLUSD",1741644108269,48.33600308,119.35,119.32,8.3808]
["bitfinex","SOLUSD",1741644108741,8.74,119.35,119.32,47.97680308]
["bitfinex","SOLUSD",1741644109142,48.33600308,119.35,119.32,29.3328]
["bitfinex","SOLUSD",1741644109368,8.74,119.35,119.32,29.3328]
["bitfinex","SOLUSD",1741644109566,39.59600308,119.34,119.32,8.3808]
["bitfinex","SOLUSD",1741644109779,48.33600308,119.35,119.32,8.3808]
["bitfinex","SOLUSD",1741644109943,8.74,119.35,119.32,8.3808]
["bitfinex","SOLUSD",1741644110281,39.59600308,119.36,119.32,47.97680308]
["bitfinex","SOLUSD",1741644110484,8.74,119.34,119.32,29.3328]
["bitfinex","SOLUSD",1741644110857,8.74,119.34,119.33,39.73816465]
["bitfinex","SOLUSD",1741644111178,0.03,119.37,119.33,39.73816465]
["bitfinex","SOLUSD",1741644111370,0.03,119.37,119.34,39.59600308]
["bitfinex","SOLUSD",1741644111877,0.03,119.37,119.35,39.73816465]
["bitfinex","SOLUSD",1741644112277,0.03,119.37,119.36,8.378]
["bitfinex","SOLUSD",1741644112469,0.03,119.37,119.36,8.52016157]
["bitfinex","SOLUSD",1741644112677,0.0001,119.37,119.36,48.11616465]
["bitfinex","SOLUSD",1741644112886,0.0001,119.37,119.36,185.61616465]
["bitfinex","SOLUSD",1741644113182,0.0001,119.37,119.36,146.02016157]
["bitfinex","SOLUSD",1741644113384,0.0001,119.37,119.36,185.61616465]
["bitfinex","SOLUSD",1741644113781,0.0001,119.37,119.36,185.75832622]
["bitfinex","SOLUSD",1741644113972,0.0001,119.37,119.36,146.02016157]
["bitfinex","SOLUSD",1741644114157,0.0001,119.37,119.36,145.878]
["bitfinex","SOLUSD",1741644114356,39.59610308,119.37,119.36,137.5]
["bitfinex","SOLUSD",1741644115162,261.53610308,119.37,119.36,137.5]
["bitfinex","SOLUSD",1741644115488,0.14216157,119.36,119.31,0.063]
["bitfinex","SOLUSD",1741644115665,39.59600308,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741644116683,48.33600308,119.35,119.31,0.063]
["bitfinex","SOLUSD",1741644116861,8.74,119.35,119.31,177.15900308]
["bitfinex","SOLUSD",1741644117068,48.33600308,119.35,119.31,177.15900308]
["bitfinex","SOLUSD",1741644117686,39.59600308,119.34,119.31,137.563]
["bitfinex","SOLUSD",1741644117888,39.59600308,119.33,119.31,137.563]
["bitfinex","SOLUSD",1741644118091,39.59600308,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741644119578,39.59600308,119.33,119.31,0.063]
["bitfinex","SOLUSD",1741644119980,8.74,119.35,119.31,0.063]
["bitfinex","SOLUSD",1741644119981,261.57600308,119.34,119.31,0.063]
["bitfinex","SOLUSD",1741644120172,8.74,119.33,119.31,0.063]
["bitfinex","SOLUSD",1741644120375,221.98,119.34,119.31,0.063]
["bitfinex","SOLUSD",1741644120569,221.98,119.34,119.33,39.73816465]
["bitfinex","SOLUSD",1741644120768,0.0001,119.37,119.33,39.73816465]
["bitfinex","SOLUSD",1741644121067,39.59610308,119.37,119.34,8.3794]
["bitfinex","SOLUSD",1741644121268,39.59600308,119.35,119.34,8.3794]
["bitfinex","SOLUSD",1741644121463,39.59600308,119.35,119.33,145.8798]
["bitfinex","SOLUSD",1741644121678,0.0001,119.37,119.33,145.8798]
["bitfinex","SOLUSD",1741644121881,39.59600308,119.35,119.33,145.8798]
["bitfinex","SOLUSD",1741644122092,39.59600308,119.34,119.33,145.8798]
["bitfinex","SOLUSD",1741644122294,39.59600308,119.34,119.33,8.3798]
["bitfinex","SOLUSD",1741644122495,39.59600308,119.34,119.31,158.5161]
["bitfinex","SOLUSD",1741644122669,39.59600308,119.34,119.32,8.3808]
["bitfinex","SOLUSD",1741644122863,39.59600308,119.33,119.32,8.3808]
["bitfinex","SOLUSD",1741644123282,39.59600308,119.33,119.31,8.4442]
["bitfinex","SOLUSD",1741644123494,39.59600308,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741644123698,17.1182,119.36,119.31,0.063]
["bitfinex","SOLUSD",1741644123886,39.59600308,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741644124999,261.55600308,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741644126000,270.07896465,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741644127391,261.55600308,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741644127590,270.29600308,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741644127798,221.96,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741644127999,230.7,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741644128493,222.0,119.36,119.34,20.0]
["bitfinex","SOLUSD",1741644128662,0.0001,119.37,119.35,39.88032622]
["bitfinex","SOLUSD",1741644128867,0.0001,119.37,119.36,39.73816465]
["bitfinex","SOLUSD",1741644129123,0.0001,119.37,119.36,48.11616465]
["bitfinex","SOLUSD",1741644130188,0.0001,119.37,119.36,48.25832622]
["bitfinex","SOLUSD",1741644131208,230.74,119.43,119.37,137.78432314]
["bitfinex","SOLUSD",1741644131367,48.33600308,119.42,119.37,177.23816465]
["bitfinex","SOLUSD",1741644131572,39.59600308,119.41,119.37,177.23816465]
["bitfinex","SOLUSD",1741644131901,39.59600308,119.4,119.37,137.64216157]
["bitfinex","SOLUSD",1741644132080,39.59600308,119.41,119.37,177.23816465]
["bitfinex","SOLUSD",1741644132490,48.33600308,119.42,119.37,177.23816465]
["bitfinex","SOLUSD",1741644132788,8.74,119.42,119.4,39.59600308]
["bitfinex","SOLUSD",1741644132971,8.74,119.42,119.4,177.09600308]
["bitfinex","SOLUSD",1741644133170,8.74,119.42,119.41,8.3745]
["bitfinex","SOLUSD",1741644133371,48.33600308,119.42,119.4,137.5]
["bitfinex","SOLUSD",1741644133605,48.33600308,119.42,119.37,145.8771]
["bitfinex","SOLUSD",1741644133606,39.59600308,119.41,119.37,145.8771]
["bitfinex","SOLUSD",1741644133795,39.59600308,119.41,119.37,185.47310308]
["bitfinex","SOLUSD",1741644134110,8.74,119.42,119.39,39.59600308]
["bitfinex","SOLUSD",1741644134975,39.59600308,119.4,119.37,145.8771]
["bitfinex","SOLUSD",1741644135287,39.59600308,119.4,119.35,20.9465]
["bitfinex","SOLUSD",1741644135288,39.59600308,119.38,119.35,8.3787]
["bitfinex","SOLUSD",1741644135492,222.14216157,119.43,119.33,137.5]
["bitfinex","SOLUSD",1741644135493,39.59600308,119.36,119.33,137.5]
["bitfinex","SOLUSD",1741644135693,8.74,119.35,119.33,145.8798]
["bitfinex","SOLUSD",1741644135904,8.74,119.35,119.33,8.3798]
["bitfinex","SOLUSD",1741644136078,48.33600308,119.35,119.33,8.3798]
["bitfinex","SOLUSD",1741644136484,48.33600308,119.35,119.31,198.11260308]
["bitfinex","SOLUSD",1741644136485,39.59600308,119.34,119.31,8.4442]
["bitfinex","SOLUSD",1741644136695,39.59600308,119.33,119.31,8.4442]
["bitfinex","SOLUSD",1741644137109,39.59600308,119.33,119.31,0.063]
["bitfinex","SOLUSD",1741644137403,48.33600308,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741644137773,8.74,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741644137975,48.33600308,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741644138387,68.16159508,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741644139305,76.68455665,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741644139505,158.62671822,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741644139804,68.16159508,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741644140383,76.54239508,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741644141713,68.16159508,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741644141920,76.54239508,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741644142084,76.82671822,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741644142289,68.30375665,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741644142490,59.42159508,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741644142693,68.16159508,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741644143386,76.68455665,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741644143615,76.82671822,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741644143792,76.54239508,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741644143995,76.68455665,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741644144696,85.61507116,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741644145026,76.82671822,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741644146400,0.14216157,119.28,119.25,0.063]
["bitfinex","SOLUSD",1741644146600,59.42159508,119.26,119.25,0.063]
["bitfinex","SOLUSD",1741644146921,59.42159508,119.27,119.25,0.063]
["bitfinex","SOLUSD",1741644147125,8.74,119.26,119.25,0.063]
["bitfinex","SOLUSD",1741644147306,59.42159508,119.3,119.25,59.62675665]
["bitfinex","SOLUSD",1741644147508,8.76,119.29,119.25,197.12675665]
["bitfinex","SOLUSD",1741644148095,68.18159508,119.29,119.25,137.70516157]
["bitfinex","SOLUSD",1741644148296,59.42159508,119.26,119.25,0.063]
["bitfinex","SOLUSD",1741644148590,59.70591822,119.26,119.25,0.063]
["bitfinex","SOLUSD",1741644149016,59.56375665,119.26,119.25,0.063]
["bitfinex","SOLUSD",1741644149626,59.56375665,119.26,119.22,0.063]
["bitfinex","SOLUSD",1741644149627,20.28432314,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741644149806,147.78535173,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741644150130,88.22159508,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741644150320,147.78535173,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741644150523,156.17245173,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741644150702,88.36375665,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741644151323,68.36375665,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741644152429,136.17245173,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741644153007,138.3146133,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741644153809,136.3146133,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741644155637,138.3146133,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741644156026,136.3146133,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741644156226,138.3146133,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741644157134,136.3146133,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741644157340,21.10626157,119.26,119.22,0.063]
["bitfinex","SOLUSD",1741644157341,81.8,119.26,119.22,0.063]
["bitfinex","SOLUSD",1741644157627,8.76,119.25,119.22,59.48459508]
["bitfinex","SOLUSD",1741644157931,68.18159508,119.25,119.22,0.063]
["bitfinex","SOLUSD",1741644158432,68.18159508,119.25,119.22,8.4508]
["bitfinex","SOLUSD",1741644158635,8.76,119.25,119.22,29.4204]
["bitfinex","SOLUSD",1741644159308,68.18159508,119.25,119.22,29.4204]
["bitfinex","SOLUSD",1741644159701,59.42159508,119.28,119.23,59.56375665]
["bitfinex","SOLUSD",1741644160200,59.42159508,119.28,119.23,39.78538814]
["bitfinex","SOLUSD",1741644160412,39.64322657,119.28,119.23,39.78538814]
["bitfinex","SOLUSD",1741644160714,39.64322657,119.28,119.24,29.3525]
["bitfinex","SOLUSD",1741644160916,8.74,119.27,119.24,29.3525]
["bitfinex","SOLUSD",1741644161827,0.03,119.25,119.24,29.3525]
["bitfinex","SOLUSD",1741644162127,39.64322657,119.25,119.23,137.5]
["bitfinex","SOLUSD",1741644162306,39.64322657,119.24,119.23,145.887]
["bitfinex","SOLUSD",1741644162503,48.38322657,119.27,119.23,185.53022657]
["bitfinex","SOLUSD",1741644162737,8.74,119.27,119.24,39.78538814]
["bitfinex","SOLUSD",1741644162939,8.74,119.27,119.23,206.49802657]
["bitfinex","SOLUSD",1741644163319,48.38322657,119.27,119.23,206.49802657]
["bitfinex","SOLUSD",1741644163518,48.38322657,119.27,119.23,166.8548]
["bitfinex","SOLUSD",1741644163718,8.74,119.27,119.24,0.28432314]
["bitfinex","SOLUSD",1741644164043,222.04,119.3,119.29,20.14216157]
["bitfinex","SOLUSD",1741644164242,222.04,119.3,119.29,66.10198814]
["bitfinex","SOLUSD",1741644164452,39.64322657,119.33,119.29,66.10198814]
["bitfinex","SOLUSD",1741644164453,48.42322657,119.33,119.29,67.56962657]
["bitfinex","SOLUSD",1741644164613,48.42322657,119.33,119.29,205.06962657]
["bitfinex","SOLUSD",1741644164817,48.42322657,119.33,119.3,29.3377]
["bitfinex","SOLUSD",1741644165124,48.42322657,119.33,119.3,8.3822]
["bitfinex","SOLUSD",1741644165329,39.64322657,119.33,119.3,8.3822]
["bitfinex","SOLUSD",1741644165516,8.78,119.32,119.3,8.3822]
["bitfinex","SOLUSD",1741644165921,8.78,119.32,119.31,39.78538814]
["bitfinex","SOLUSD",1741644166132,222.14,119.34,119.31,39.92754971]
["bitfinex","SOLUSD",1741644166333,222.14,119.34,119.32,39.78538814]
["bitfinex","SOLUSD",1741644166548,222.14,119.34,119.32,177.28538814]
["bitfinex","SOLUSD",1741644166717,39.67322657,119.37,119.32,177.28538814]
["bitfinex","SOLUSD",1741644167046,39.67322657,119.37,119.36,20.14216157]
["bitfinex","SOLUSD",1741644167047,0.03,119.37,119.36,20.14216157]
["bitfinex","SOLUSD",1741644167224,0.03,119.39,119.38,20.14216157]
["bitfinex","SOLUSD",1741644167545,39.64322657,119.4,119.38,157.5]
["bitfinex","SOLUSD",1741644167715,39.64322657,119.4,119.38,20.0]
["bitfinex","SOLUSD",1741644168115,48.44322657,119.39,119.36,143.6504]
["bitfinex","SOLUSD",1741644168423,39.64322657,119.37,119.33,147.4823]
["bitfinex","SOLUSD",1741644168730,39.64322657,119.35,119.33,1.6022]
["bitfinex","SOLUSD",1741644168927,8.82,119.34,119.33,1.6022]
["bitfinex","SOLUSD",1741644169120,48.46322657,119.34,119.32,6.1504]
["bitfinex","SOLUSD",1741644169340,39.64322657,119.33,119.32,6.1504]
["bitfinex","SOLUSD",1741644170215,39.64322657,119.33,119.3,137.5]
["bitfinex","SOLUSD",1741644170430,39.64322657,119.32,119.29,147.4849]
["bitfinex","SOLUSD",1741644170631,261.68322657,119.32,119.29,147.4849]
["bitfinex","SOLUSD",1741644170829,39.64322657,119.31,119.29,147.4849]
["bitfinex","SOLUSD",1741644171025,222.04,119.32,119.3,39.92754971]
["bitfinex","SOLUSD",1741644171229,222.04,119.32,119.31,59.78538814]
["bitfinex","SOLUSD",1741644171619,261.68322657,119.37,119.32,0.14216157]
["bitfinex","SOLUSD",1741644171818,270.48322657,119.37,119.34,0.14216157]
["bitfinex","SOLUSD",1741644172037,230.84,119.37,119.34,0.14216157]
["bitfinex","SOLUSD",1741644172245,230.84,119.37,119.33,0.14216157]
["bitfinex","SOLUSD",1741644172246,270.48322657,119.37,119.33,0.14216157]
["bitfinex","SOLUSD",1741644172541,270.48322657,119.37,119.34,0.14216157]
["bitfinex","SOLUSD",1741644172726,39.64322657,119.36,119.34,0.14216157]
["bitfinex","SOLUSD",1741644172929,39.64322657,119.35,119.33,137.5]
["bitfinex","SOLUSD",1741644173231,39.64322657,119.35,119.33,145.8801]
["bitfinex","SOLUSD",1741644173433,39.64322657,119.36,119.33,145.8801]
["bitfinex","SOLUSD",1741644173739,222.04,119.37,119.36,0.14216157]
["bitfinex","SOLUSD",1741644174045,222.04,119.37,119.36,137.64216157]
["bitfinex","SOLUSD",1741644174338,281.3899199,119.37,119.31,6.2949]
["bitfinex","SOLUSD",1741644174517,59.3499199,119.32,119.31,14.6762]
["bitfinex","SOLUSD",1741644174713,59.3499199,119.33,119.31,14.81836157]
["bitfinex","SOLUSD",1741644176240,16.0036199,119.33,119.32,0.28432314]
["bitfinex","SOLUSD",1741644176428,222.04,119.37,119.36,20.14216157]
["bitfinex","SOLUSD",1741644176745,222.04,119.37,119.36,218.58128147]
["bitfinex","SOLUSD",1741644176946,59.3499199,119.41,119.36,218.58128147]
["bitfinex","SOLUSD",1741644177136,59.3499199,119.4,119.37,29.3205]
["bitfinex","SOLUSD",1741644177341,59.3499199,119.41,119.37,88.6704199]
["bitfinex","SOLUSD",1741644177532,281.3499199,119.42,119.38,65.78698147]
["bitfinex","SOLUSD",1741644177927,222.0,119.42,119.4,0.14216157]
["bitfinex","SOLUSD",1741644178236,59.3499199,119.46,119.42,0.14216157]
["bitfinex","SOLUSD",1741644178436,222.03,119.47,119.42,137.5]
["bitfinex","SOLUSD",1741644178437,59.3499199,119.44,119.42,137.5]
["bitfinex","SOLUSD",1741644178619,59.3499199,119.43,119.42,137.5]
["bitfinex","SOLUSD",1741644178825,68.1499199,119.43,119.39,137.5]
["bitfinex","SOLUSD",1741644179163,59.3499199,119.41,119.38,203.1448199]
["bitfinex","SOLUSD",1741644179331,230.4003,119.47,119.41,0.28432314]
["bitfinex","SOLUSD",1741644179332,222.03,119.47,119.41,0.28432314]
["bitfinex","SOLUSD",1741644179642,59.3499199,119.42,119.39,166.8156]
["bitfinex","SOLUSD",1741644179945,59.3499199,119.46,119.39,145.8759]
["bitfinex","SOLUSD",1741644180135,59.3499199,119.4,119.39,8.3759]
["bitfinex","SOLUSD",1741644180331,59.3499199,119.41,119.39,8.3759]
["bitfinex","SOLUSD",1741644180545,8.82,119.4,119.39,8.3759]
["bitfinex","SOLUSD",1741644180947,8.82,119.43,119.42,20.0]
["bitfinex","SOLUSD",1741644181245,222.03,119.47,119.44,29.3034]
["bitfinex","SOLUSD",1741644181246,290.1999199,119.47,119.44,29.3034]
["bitfinex","SOLUSD",1741644181442,290.1999199,119.47,119.44,166.8034]
["bitfinex","SOLUSD",1741644181630,230.85,119.47,119.44,226.1533199]
["bitfinex","SOLUSD",1741644181835,222.03,119.47,119.45,59.49208147]
["bitfinex","SOLUSD",1741644182051,222.03,119.47,119.46,79.49208147]
["bitfinex","SOLUSD",1741644182557,281.3799199,119.47,119.45,137.5]
["bitfinex","SOLUSD",1741644182729,59.3499199,119.46,119.43,20.0]
["bitfinex","SOLUSD",1741644183246,281.3799199,119.47,119.44,8.3724]
["bitfinex","SOLUSD",1741644184127,8.84,119.46,119.44,8.3724]
["bitfinex","SOLUSD",1741644184532,8.84,119.46,119.41,20.936]
["bitfinex","SOLUSD",1741644184533,59.3499199,119.45,119.4,137.5]
["bitfinex","SOLUSD",1741644184746,8.84,119.46,119.39,1.74976157]
["bitfinex","SOLUSD",1741644184747,59.3499199,119.42,119.39,147.4828]
["bitfinex","SOLUSD",1741644184927,8.82,119.41,119.39,147.4828]
["bitfinex","SOLUSD",1741644185329,8.82,119.41,119.39,139.1076]
["bitfinex","SOLUSD",1741644185550,68.1699199,119.41,119.39,137.5]
["bitfinex","SOLUSD",1741644185749,8.82,119.41,119.38,14.6714]
["bitfinex","SOLUSD",1741644186061,8.82,119.41,119.39,59.49208147]
["bitfinex","SOLUSD",1741644186367,8.82,119.4,119.38,6.2949]
["bitfinex","SOLUSD",1741644186529,68.1699199,119.4,119.38,6.2949]
["bitfinex","SOLUSD",1741644186837,8.82,119.4,119.38,14.6713]
["bitfinex","SOLUSD",1741644187030,59.3499199,119.39,119.36,137.5]
["bitfinex","SOLUSD",1741644187233,59.3499199,119.39,119.35,154.1274]
["bitfinex","SOLUSD",1741644187531,59.3499199,119.38,119.35,154.1274]
["bitfinex","SOLUSD",1741644187738,59.3499199,119.39,119.35,154.1274]
["bitfinex","SOLUSD",1741644187937,59.3499199,119.39,119.35,213.4773199]
["bitfinex","SOLUSD",1741644188256,81.94216157,119.45,119.35,213.4773199]
["bitfinex","SOLUSD",1741644188257,90.31416157,119.45,119.37,59.3499199]
["bitfinex","SOLUSD",1741644188465,68.1499199,119.44,119.39,59.49208147]
["bitfinex","SOLUSD",1741644188633,68.1499199,119.44,119.4,79.3499199]
["bitfinex","SOLUSD",1741644188833,59.3499199,119.46,119.41,59.49208147]
["bitfinex","SOLUSD",1741644189059,8.82,119.46,119.44,59.3499199]
["bitfinex","SOLUSD",1741644189269,8.82,119.46,119.43,59.49208147]
["bitfinex","SOLUSD",1741644189447,8.82,119.46,119.44,8.3724]
["bitfinex","SOLUSD",1741644190155,68.1699199,119.46,119.43,8.3729]
["bitfinex","SOLUSD",1741644190347,59.3499199,119.44,119.42,137.5]
["bitfinex","SOLUSD",1741644190545,59.3499199,119.43,119.4,28.3748]
["bitfinex","SOLUSD",1741644191548,68.1699199,119.46,119.41,0.28432314]
["bitfinex","SOLUSD",1741644191549,8.82,119.46,119.41,0.28432314]
["bitfinex","SOLUSD",1741644191742,59.3499199,119.44,119.41,137.78432314]
["bitfinex","SOLUSD",1741644192170,281.3799199,119.47,119.45,20.0]
["bitfinex","SOLUSD",1741644192470,222.03,119.47,119.45,196.8499199]
["bitfinex","SOLUSD",1741644192642,222.03,119.47,119.45,137.5]
["bitfinex","SOLUSD",1741644192836,222.03,119.47,119.45,196.8499199]
["bitfinex","SOLUSD",1741644193378,222.03,119.47,119.46,59.49208147]
["bitfinex","SOLUSD",1741644193583,222.03,119.47,119.46,67.86308147]
["bitfinex","SOLUSD",1741644193873,222.03,119.47,119.46,14.4356]
["bitfinex","SOLUSD",1741644194043,222.03,119.47,119.45,8.3714]
["bitfinex","SOLUSD",1741644194240,281.3799199,119.47,119.45,8.3714]
["bitfinex","SOLUSD",1741644194467,68.2299199,119.46,119.44,145.8721]
["bitfinex","SOLUSD",1741644195255,8.88,119.46,119.44,205.2220199]
["bitfinex","SOLUSD",1741644196166,281.3799199,119.47,119.44,145.8721]
["bitfinex","SOLUSD",1741644196657,281.3799199,119.47,119.44,166.8031]
["bitfinex","SOLUSD",1741644196849,222.03,119.47,119.46,20.0]
["bitfinex","SOLUSD",1741644197760,222.03,119.47,119.46,28.371]
["bitfinex","SOLUSD",1741644202358,261.54645736,119.47,119.45,8.3714]
["bitfinex","SOLUSD",1741644202557,39.51645736,119.46,119.45,8.3714]
["bitfinex","SOLUSD",1741644202760,39.51645736,119.46,119.43,8.3731]
["bitfinex","SOLUSD",1741644203062,39.51645736,119.45,119.43,8.3731]
["bitfinex","SOLUSD",1741644203389,222.03,119.47,119.43,68.82225736]
["bitfinex","SOLUSD",1741644203675,222.03,119.47,119.44,0.14216157]
["bitfinex","SOLUSD",1741644203971,222.03,119.47,119.46,20.0]
["bitfinex","SOLUSD",1741644204373,222.03,119.47,119.46,28.371]
["bitfinex","SOLUSD",1741644205769,0.03,119.47,119.46,28.371]
["bitfinex","SOLUSD",1741644206359,39.54645736,119.47,119.46,28.371]
["bitfinex","SOLUSD",1741644206567,39.54645736,119.47,119.44,8.3724]
["bitfinex","SOLUSD",1741644206859,39.51645736,119.46,119.44,8.3724]
["bitfinex","SOLUSD",1741644207177,39.54645736,119.47,119.44,29.3034]
["bitfinex","SOLUSD",1741644207694,0.03,119.47,119.44,29.3034]
["bitfinex","SOLUSD",1741644208459,39.54645736,119.47,119.44,29.3034]
["bitfinex","SOLUSD",1741644208881,48.32645736,119.47,119.44,29.3034]
["bitfinex","SOLUSD",1741644209183,39.51645736,119.46,119.44,8.3724]
["bitfinex","SOLUSD",1741644209392,39.51645736,119.45,119.42,8.3738]
["bitfinex","SOLUSD",1741644209572,39.51645736,119.44,119.42,8.3738]
["bitfinex","SOLUSD",1741644210159,8.81,119.47,119.43,0.14216157]
["bitfinex","SOLUSD",1741644210489,0.03,119.47,119.44,8.3724]
["bitfinex","SOLUSD",1741644210695,8.81,119.47,119.44,29.3034]
["bitfinex","SOLUSD",1741644210897,0.03,119.47,119.46,0.14216157]
["bitfinex","SOLUSD",1741644211069,0.03,119.47,119.46,137.64216157]
["bitfinex","SOLUSD",1741644211270,0.03,119.47,119.46,177.15861893]
["bitfinex","SOLUSD",1741644211472,0.03,119.47,119.46,137.64216157]
["bitfinex","SOLUSD",1741644212566,0.03,119.47,119.46,146.01316157]
["bitfinex","SOLUSD",1741644213168,0.03,119.47,119.46,145.871]
["bitfinex","SOLUSD",1741644215581,0.0001,119.47,119.46,192.2989805]
["bitfinex","SOLUSD",1741644216172,0.03,119.51,119.49,20.0]
["bitfinex","SOLUSD",1741644216382,0.0001,119.51,119.5,39.65861893]
["bitfinex","SOLUSD",1741644216682,0.0001,119.51,119.5,48.02681893]
["bitfinex","SOLUSD",1741644216878,0.0001,119.54,119.53,20.14216157]
["bitfinex","SOLUSD",1741644217083,0.0001,119.54,119.53,203.50411893]
["bitfinex","SOLUSD",1741644217388,0.0001,119.54,119.53,163.8455]
["bitfinex","SOLUSD",1741644217691,0.0001,119.54,119.53,157.5]
["bitfinex","SOLUSD",1741644218185,39.51655736,119.54,119.5,173.1342]
["bitfinex","SOLUSD",1741644218391,39.51645736,119.53,119.5,173.1342]
["bitfinex","SOLUSD",1741644218688,39.51655736,119.54,119.5,173.1342]
["bitfinex","SOLUSD",1741644219168,39.51655736,119.54,119.5,152.2137]
["bitfinex","SOLUSD",1741644219373,39.51645736,119.52,119.5,8.3682]
["bitfinex","SOLUSD",1741644219570,48.25645736,119.52,119.5,8.3682]
["bitfinex","SOLUSD",1741644219770,8.74,119.52,119.5,8.3682]
["bitfinex","SOLUSD",1741644220171,8.74,119.52,119.5,47.88465736]
["bitfinex","SOLUSD",1741644220489,0.0001,119.54,119.51,39.65861893]
["bitfinex","SOLUSD",1741644220681,0.0001,119.54,119.52,8.3668]
["bitfinex","SOLUSD",1741644221278,39.51655736,119.54,119.52,8.3668]
["bitfinex","SOLUSD",1741644221483,0.0001,119.54,119.52,8.3668]
["bitfinex","SOLUSD",1741644221886,0.0001,119.54,119.53,0.14216157]
["bitfinex","SOLUSD",1741644222083,0.0001,119.54,119.53,137.64216157]
["bitfinex","SOLUSD",1741644222680,39.51655736,119.54,119.53,137.5]
["bitfinex","SOLUSD",1741644223383,39.51655736,119.54,119.53,145.8661]
["bitfinex","SOLUSD",1741644223578,0.0001,119.54,119.53,145.8661]
["bitfinex","SOLUSD",1741644224102,0.0001,119.54,119.53,146.00826157]
["bitfinex","SOLUSD",1741644224301,0.0001,119.54,119.53,185.6668805]
["bitfinex","SOLUSD",1741644224478,0.0001,119.54,119.53,192.0766805]
["bitfinex","SOLUSD",1741644225379,0.0001,119.54,119.53,152.41806157]
["bitfinex","SOLUSD",1741644225800,0.0001,119.54,119.53,8.3661]
["bitfinex","SOLUSD",1741644227800,221.73,119.59,119.57,20.28432314]
["bitfinex","SOLUSD",1741644227998,0.03,119.63,119.59,0.14216157]
["bitfinex","SOLUSD",1741644228304,0.0001,119.61,119.59,177.3007805]
["bitfinex","SOLUSD",1741644228479,0.0001,119.61,119.6,39.65861893]
["bitfinex","SOLUSD",1741644228684,221.65,119.66,119.61,0.28432314]
["bitfinex","SOLUSD",1741644228999,221.65,119.66,119.64,0.14216157]
["bitfinex","SOLUSD",1741644229210,8.72,119.67,119.66,0.14216157]
["bitfinex","SOLUSD",1741644229675,48.23645736,119.67,119.64,137.5]
["bitfinex","SOLUSD",1741644229881,48.23645736,119.67,119.66,20.0]
["bitfinex","SOLUSD",1741644230198,8.72,119.67,119.63,178.65425736]
["bitfinex","SOLUSD",1741644230385,8.72,119.67,119.63,198.20624462]
["bitfinex","SOLUSD",1741644230780,8.72,119.67,119.65,8.3577]
["bitfinex","SOLUSD",1741644231182,8.72,119.67,119.65,67.42614462]
["bitfinex","SOLUSD",1741644231384,2.65629555,119.69,119.66,59.35276776]
["bitfinex","SOLUSD",1741644231585,11.37629555,119.69,119.66,196.85276776]
["bitfinex","SOLUSD",1741644231797,2.65629555,119.69,119.66,137.5]
["bitfinex","SOLUSD",1741644232096,59.06844462,119.68,119.66,137.5]
["bitfinex","SOLUSD",1741644232603,0.03,119.67,119.66,137.5]
["bitfinex","SOLUSD",1741644232783,59.09844462,119.67,119.66,145.857]
["bitfinex","SOLUSD",1741644232974,59.09844462,119.67,119.63,8.3591]
["bitfinex","SOLUSD",1741644233180,59.06844462,119.66,119.63,8.3591]
["bitfinex","SOLUSD",1741644233380,8.72,119.65,119.63,8.3591]
["bitfinex","SOLUSD",1741644234284,0.03,119.67,119.66,20.0]
["bitfinex","SOLUSD",1741644234487,11.37629555,119.69,119.66,216.71060619]
["bitfinex","SOLUSD",1741644234802,11.37629555,119.69,119.67,8.3563]
["bitfinex","SOLUSD",1741644237304,11.37629555,119.69,119.67,145.8563]
["bitfinex","SOLUSD",1741644239009,2.65629555,119.69,119.68,0.14216157]
["bitfinex","SOLUSD",1741644239206,59.06844462,119.74,119.68,202.93656776]
["bitfinex","SOLUSD",1741644239514,59.06844462,119.74,119.7,59.06844462]
["bitfinex","SOLUSD",1741644239694,67.78844462,119.74,119.7,59.06844462]
["bitfinex","SOLUSD",1741644240600,59.06844462,119.75,119.71,29.52162314]
["bitfinex","SOLUSD",1741644240802,221.42,119.76,119.73,0.14216157]
["bitfinex","SOLUSD",1741644240803,289.20844462,119.76,119.73,0.14216157]
["bitfinex","SOLUSD",1741644241203,59.06844462,119.74,119.71,166.7373]
["bitfinex","SOLUSD",1741644241507,59.06844462,119.72,119.69,8.3549]
["bitfinex","SOLUSD",1741644241696,59.06844462,119.7,119.69,8.3549]
["bitfinex","SOLUSD",1741644241896,8.72,119.7,119.69,8.3549]
["bitfinex","SOLUSD",1741644242315,67.78844462,119.7,119.66,8.357]
["bitfinex","SOLUSD",1741644242525,59.06844462,119.67,119.65,145.8574]
["bitfinex","SOLUSD",1741644242691,59.06844462,119.66,119.64,8.3584]
["bitfinex","SOLUSD",1741644243010,59.06844462,119.65,119.61,143.8504]
["bitfinex","SOLUSD",1741644243228,59.06844462,119.63,119.6,8.3612]
["bitfinex","SOLUSD",1741644243391,59.06844462,119.61,119.6,8.3612]
["bitfinex","SOLUSD",1741644243590,67.78844462,119.64,119.61,0.14216157]
["bitfinex","SOLUSD",1741644243797,8.72,119.64,119.62,59.06844462]
["bitfinex","SOLUSD",1741644244200,8.72,119.64,119.63,59.21060619]
["bitfinex","SOLUSD",1741644244506,67.78844462,119.64,119.63,137.5]
["bitfinex","SOLUSD",1741644244808,67.82844462,119.64,119.6,145.8612]
["bitfinex","SOLUSD",1741644245117,59.06844462,119.61,119.6,8.3612]
["bitfinex","SOLUSD",1741644245314,59.06844462,119.61,119.58,8.3626]
["bitfinex","SOLUSD",1741644245502,59.06844462,119.59,119.55,137.5]
["bitfinex","SOLUSD",1741644245705,67.84844462,119.58,119.56,8.3637]
["bitfinex","SOLUSD",1741644246006,8.78,119.57,119.56,8.50586157]
["bitfinex","SOLUSD",1741644246311,8.78,119.58,119.57,0.14216157]
["bitfinex","SOLUSD",1741644246515,67.84844462,119.6,119.57,0.14216157]
["bitfinex","SOLUSD",1741644246692,67.84844462,119.6,119.57,137.64216157]
["bitfinex","SOLUSD",1741644246893,59.06844462,119.58,119.53,0.063]
["bitfinex","SOLUSD",1741644247101,59.06844462,119.56,119.54,8.3654]
["bitfinex","SOLUSD",1741644247432,67.82844462,119.55,119.53,0.063]
["bitfinex","SOLUSD",1741644247730,67.82844462,119.55,119.53,8.429]
["bitfinex","SOLUSD",1741644248292,8.76,119.55,119.53,8.429]
["bitfinex","SOLUSD",1741644248618,67.82844462,119.6,119.54,59.35276776]
["bitfinex","SOLUSD",1741644248832,59.06844462,119.61,119.56,59.06844462]
["bitfinex","SOLUSD",1741644249126,59.06844462,119.61,119.57,29.41366157]
["bitfinex","SOLUSD",1741644249297,59.06844462,119.61,119.57,166.91366157]
["bitfinex","SOLUSD",1741644249694,59.06844462,119.6,119.57,166.91366157]
["bitfinex","SOLUSD",1741644249897,59.06844462,119.58,119.57,8.3633]
["bitfinex","SOLUSD",1741644250494,59.06844462,119.58,119.55,8.3647]
["bitfinex","SOLUSD",1741644250707,59.06844462,119.56,119.55,8.3647]
["bitfinex","SOLUSD",1741644250905,67.82844462,119.56,119.54,145.8651]
["bitfinex","SOLUSD",1741644251216,59.06844462,119.55,119.53,8.4288]
["bitfinex","SOLUSD",1741644251411,59.06844462,119.54,119.53,8.4288]
["bitfinex","SOLUSD",1741644251609,8.76,119.56,119.53,29.344]
["bitfinex","SOLUSD",1741644251804,8.76,119.56,119.53,88.41244462]
["bitfinex","SOLUSD",1741644252596,8.76,119.56,119.53,225.91244462]
["bitfinex","SOLUSD",1741644252998,8.76,119.56,119.53,166.844]
["bitfinex","SOLUSD",1741644253317,59.06844462,119.55,119.53,166.844]
["bitfinex","SOLUSD",1741644253621,59.06844462,119.55,119.53,29.344]
["bitfinex","SOLUSD",1741644253799,59.06844462,119.54,119.53,29.344]
["bitfinex","SOLUSD",1741644254422,59.06844462,119.54,119.53,8.4288]
["bitfinex","SOLUSD",1741644254809,59.06844462,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741644255312,59.06844462,119.55,119.53,0.063]
["bitfinex","SOLUSD",1741644255622,59.06844462,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741644257624,67.82844462,119.56,119.53,0.063]
["bitfinex","SOLUSD",1741644259218,67.82844462,119.56,119.53,29.3443]
["bitfinex","SOLUSD",1741644260002,59.06844462,119.55,119.53,29.3443]
["bitfinex","SOLUSD",1741644260323,59.06844462,119.54,119.53,29.3443]
["bitfinex","SOLUSD",1741644261018,59.06844462,119.54,119.53,8.4291]
["bitfinex","SOLUSD",1741644261221,59.06844462,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741644262829,59.21060619,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741644263040,118.27905081,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741644263210,126.78661238,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741644264028,339.98121238,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741644264217,348.34661238,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741644264539,339.98121238,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741644264830,348.34661238,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741644265133,339.98121238,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741644265318,280.91276776,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741644265719,339.98121238,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741644266226,348.34661238,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741644267016,436.63521238,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741644267331,20.0,119.51,119.45,20.9916]
["bitfinex","SOLUSD",1741644267510,59.06844462,119.47,119.45,29.3633]
["bitfinex","SOLUSD",1741644267711,59.06844462,119.48,119.45,29.3633]
["bitfinex","SOLUSD",1741644268422,59.06844462,119.48,119.45,20.9916]
["bitfinex","SOLUSD",1741644269322,59.06844462,119.46,119.45,0.063]
["bitfinex","SOLUSD",1741644270818,118.13688924,119.46,119.45,0.063]
["bitfinex","SOLUSD",1741644271426,59.06844462,119.46,119.45,0.063]
["bitfinex","SOLUSD",1741644273038,0.14216157,119.49,119.45,0.063]
["bitfinex","SOLUSD",1741644273341,59.06844462,119.47,119.45,0.063]
["bitfinex","SOLUSD",1741644273522,59.06844462,119.48,119.45,0.063]
["bitfinex","SOLUSD",1741644273720,59.06844462,119.47,119.45,0.063]
["bitfinex","SOLUSD",1741644273923,59.06844462,119.46,119.45,0.063]
["bitfinex","SOLUSD",1741644274147,59.06844462,119.48,119.45,0.063]
["bitfinex","SOLUSD",1741644274350,229.6858,119.54,119.45,0.063]
["bitfinex","SOLUSD",1741644274351,8.65062314,119.53,119.45,0.063]
["bitfinex","SOLUSD",1741644274640,0.14216157,119.51,119.45,0.063]
["bitfinex","SOLUSD",1741644274847,39.50183027,119.47,119.45,0.063]
["bitfinex","SOLUSD",1741644275015,48.22183027,119.47,119.45,0.063]
["bitfinex","SOLUSD",1741644275432,39.50183027,119.46,119.45,0.063]
["bitfinex","SOLUSD",1741644277035,79.28798368,119.46,119.45,0.063]
["bitfinex","SOLUSD",1741644277244,0.14216157,119.45,119.41,8.4372]
["bitfinex","SOLUSD",1741644277541,39.50183027,119.42,119.41,8.4372]
["bitfinex","SOLUSD",1741644277841,48.22183027,119.42,119.41,8.4372]
["bitfinex","SOLUSD",1741644278049,39.50183027,119.45,119.44,20.0]
["bitfinex","SOLUSD",1741644278332,39.50183027,119.45,119.41,8.4372]
["bitfinex","SOLUSD",1741644278537,39.50183027,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741644279221,48.22183027,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741644279419,48.36399184,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741644280443,48.22183027,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741644281539,8.72,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741644281740,39.50183027,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741644281925,48.22183027,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741644283328,87.86582211,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741644283527,0.14216157,119.41,119.36,8.3778]
["bitfinex","SOLUSD",1741644283740,39.50183027,119.37,119.36,8.3778]
["bitfinex","SOLUSD",1741644283946,48.22183027,119.37,119.33,137.563]
["bitfinex","SOLUSD",1741644284242,48.22183027,119.37,119.34,8.3794]
["bitfinex","SOLUSD",1741644284655,8.72,119.37,119.34,29.3279]
["bitfinex","SOLUSD",1741644284953,8.72,119.37,119.34,68.82973027]
["bitfinex","SOLUSD",1741644285744,90.1731,119.43,119.36,20.0]
["bitfinex","SOLUSD",1741644285745,39.50183027,119.39,119.36,20.0]
["bitfinex","SOLUSD",1741644285939,221.74,119.45,119.36,20.0]
["bitfinex","SOLUSD",1741644285940,39.50183027,119.41,119.36,39.50183027]
["bitfinex","SOLUSD",1741644286145,39.50183027,119.4,119.37,29.3205]
["bitfinex","SOLUSD",1741644286449,39.50183027,119.38,119.37,8.3773]
["bitfinex","SOLUSD",1741644286824,90.31456157,119.44,119.37,8.3773]
["bitfinex","SOLUSD",1741644286825,39.50183027,119.39,119.37,8.3773]
["bitfinex","SOLUSD",1741644287026,39.50183027,119.42,119.38,39.50183027]
["bitfinex","SOLUSD",1741644287337,81.8,119.5,119.42,0.14216157]
["bitfinex","SOLUSD",1741644287650,39.50183027,119.48,119.44,39.50183027]
["bitfinex","SOLUSD",1741644287827,39.50183027,119.48,119.43,39.50183027]
["bitfinex","SOLUSD",1741644288030,39.50183027,119.48,119.44,29.3034]
["bitfinex","SOLUSD",1741644288353,221.82,119.51,119.44,8.3724]
["bitfinex","SOLUSD",1741644288354,39.50183027,119.45,119.44,8.3724]
["bitfinex","SOLUSD",1741644288559,48.24183027,119.45,119.44,8.3724]
["bitfinex","SOLUSD",1741644288931,48.24183027,119.45,119.41,8.3745]
["bitfinex","SOLUSD",1741644289222,39.50183027,119.44,119.41,8.3745]
["bitfinex","SOLUSD",1741644289448,48.24183027,119.45,119.41,68.81253027]
["bitfinex","SOLUSD",1741644289642,39.50183027,119.43,119.41,29.3107]
["bitfinex","SOLUSD",1741644290347,59.29763349,119.45,119.41,80.23383349]
["bitfinex","SOLUSD",1741644290527,59.29763349,119.42,119.4,8.3752]
["bitfinex","SOLUSD",1741644290930,8.74,119.45,119.4,8.3752]
["bitfinex","SOLUSD",1741644290931,59.29763349,119.43,119.4,8.3752]
["bitfinex","SOLUSD",1741644291149,59.29763349,119.43,119.4,29.3132]
["bitfinex","SOLUSD",1741644291455,68.03763349,119.45,119.41,59.43979506]
["bitfinex","SOLUSD",1741644291633,68.03763349,119.45,119.41,137.64216157]
["bitfinex","SOLUSD",1741644291833,59.29763349,119.44,119.41,137.64216157]
["bitfinex","SOLUSD",1741644292355,59.29763349,119.44,119.42,8.3738]
["bitfinex","SOLUSD",1741644292557,59.29763349,119.43,119.41,8.3742]
["bitfinex","SOLUSD",1741644292855,8.74,119.45,119.41,8.3742]
["bitfinex","SOLUSD",1741644292856,59.29763349,119.42,119.41,8.3742]
["bitfinex","SOLUSD",1741644294239,59.29763349,119.42,119.4,8.4379]
["bitfinex","SOLUSD",1741644294430,59.29763349,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741644298246,59.29763349,119.43,119.4,0.063]
["bitfinex","SOLUSD",1741644298446,59.29763349,119.44,119.4,137.563]
["bitfinex","SOLUSD",1741644298639,8.72,119.44,119.41,0.14216157]
["bitfinex","SOLUSD",1741644298955,68.01763349,119.44,119.42,8.3738]
["bitfinex","SOLUSD",1741644299951,8.72,119.44,119.42,8.3738]
["bitfinex","SOLUSD",1741644300152,59.29763349,119.45,119.43,6.51326157]
["bitfinex","SOLUSD",1741644300153,8.72,119.45,119.43,6.51326157]
["bitfinex","SOLUSD",1741644300347,221.82,119.46,119.43,6.3711]
["bitfinex","SOLUSD",1741644300652,59.29763349,119.45,119.43,6.3711]
["bitfinex","SOLUSD",1741644300859,20.0,119.47,119.42,8.3738]
["bitfinex","SOLUSD",1741644301063,81.8,119.5,119.42,29.3083]
["bitfinex","SOLUSD",1741644301231,59.29763349,119.46,119.42,166.8083]
["bitfinex","SOLUSD",1741644301557,8.72,119.46,119.43,0.14216157]
["bitfinex","SOLUSD",1741644302067,59.29763349,119.44,119.43,8.3731]
["bitfinex","SOLUSD",1741644302234,59.29763349,119.46,119.42,59.43979506]
["bitfinex","SOLUSD",1741644302434,59.29763349,119.44,119.42,137.64216157]
["bitfinex","SOLUSD",1741644302631,59.29763349,119.45,119.42,137.5]
["bitfinex","SOLUSD",1741644302831,59.29763349,119.46,119.42,137.5]
["bitfinex","SOLUSD",1741644303258,59.32763349,119.46,119.42,137.5]
["bitfinex","SOLUSD",1741644303439,8.72,119.45,119.42,137.5]
["bitfinex","SOLUSD",1741644303629,59.29763349,119.43,119.4,8.438]
["bitfinex","SOLUSD",1741644303844,59.29763349,119.41,119.4,8.438]
["bitfinex","SOLUSD",1741644304072,59.29763349,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741644304563,90.52,119.45,119.4,0.063]
["bitfinex","SOLUSD",1741644304750,59.29763349,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741644305433,59.43979506,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741644305641,59.29763349,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741644306042,8.86216157,119.45,119.4,0.063]
["bitfinex","SOLUSD",1741644306236,59.29763349,119.42,119.4,0.063]
["bitfinex","SOLUSD",1741644306443,59.29763349,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741644306839,59.29763349,119.42,119.4,0.063]
["bitfinex","SOLUSD",1741644307041,59.29763349,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741644307338,59.43979506,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741644307544,118.73742855,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741644307743,118.87959012,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741644308642,59.43979506,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741644309240,118.73742855,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741644309556,349.09409012,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741644310061,340.71959012,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741644310266,349.09409012,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741644310561,340.57742855,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741644310765,348.95192855,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741644311063,349.09409012,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741644312365,0.14216157,119.4,119.37,0.063]
["bitfinex","SOLUSD",1741644312542,39.58944267,119.38,119.37,0.063]
["bitfinex","SOLUSD",1741644313963,48.32944267,119.38,119.37,0.063]
["bitfinex","SOLUSD",1741644315283,56.99036581,119.38,119.37,0.063]
["bitfinex","SOLUSD",1741644315562,0.28432314,119.37,119.33,0.063]
["bitfinex","SOLUSD",1741644315761,79.32104691,119.34,119.33,0.063]
["bitfinex","SOLUSD",1741644316351,87.70044691,119.34,119.33,0.063]
["bitfinex","SOLUSD",1741644316560,87.70044691,119.34,119.29,8.0089]
["bitfinex","SOLUSD",1741644316776,39.58944267,119.3,119.28,8.1723]
["bitfinex","SOLUSD",1741644316968,39.58944267,119.29,119.28,0.063]
["bitfinex","SOLUSD",1741644317863,39.58944267,119.29,119.28,8.4466]
["bitfinex","SOLUSD",1741644318360,39.58944267,119.29,119.28,0.063]
["bitfinex","SOLUSD",1741644320067,39.58944267,119.3,119.28,0.063]
["bitfinex","SOLUSD",1741644320253,221.88,119.32,119.28,0.063]
["bitfinex","SOLUSD",1741644320254,39.58944267,119.29,119.28,0.063]
["bitfinex","SOLUSD",1741644322365,221.88,119.32,119.28,0.063]
["bitfinex","SOLUSD",1741644322555,39.58944267,119.3,119.28,0.063]
["bitfinex","SOLUSD",1741644322956,39.58944267,119.29,119.28,0.063]
["bitfinex","SOLUSD",1741644323969,48.32944267,119.29,119.28,0.063]
["bitfinex","SOLUSD",1741644327265,56.85450424,119.29,119.28,0.063]
["bitfinex","SOLUSD",1741644327456,88.06104691,119.29,119.28,0.063]
["bitfinex","SOLUSD",1741644327856,96.58610848,119.29,119.28,0.063]
["bitfinex","SOLUSD",1741644328164,88.20320848,119.29,119.28,0.063]
["bitfinex","SOLUSD",1741644328368,48.47160424,119.29,119.28,0.063]
["bitfinex","SOLUSD",1741644328568,48.32944267,119.29,119.28,0.063]
["bitfinex","SOLUSD",1741644329649,88.20320848,119.29,119.28,0.063]
["bitfinex","SOLUSD",1741644329855,20.0,119.26,119.25,0.063]
["bitfinex","SOLUSD",1741644330175,59.58944267,119.26,119.25,0.063]
["bitfinex","SOLUSD",1741644330553,59.87376581,119.26,119.25,0.063]
["bitfinex","SOLUSD",1741644330956,59.58944267,119.26,119.25,0.063]
["bitfinex","SOLUSD",1741644331153,39.58944267,119.26,119.25,0.063]
["bitfinex","SOLUSD",1741644332054,48.32944267,119.26,119.25,0.063]
["bitfinex","SOLUSD",1741644334878,8.74,119.26,119.25,0.063]
["bitfinex","SOLUSD",1741644336073,39.58944267,119.27,119.25,0.063]
["bitfinex","SOLUSD",1741644336272,39.58944267,119.28,119.25,0.063]
["bitfinex","SOLUSD",1741644336880,39.58944267,119.28,119.25,29.413]
["bitfinex","SOLUSD",1741644338483,39.58944267,119.28,119.25,8.4487]
["bitfinex","SOLUSD",1741644339174,39.58944267,119.27,119.25,8.4487]
["bitfinex","SOLUSD",1741644339480,39.58944267,119.26,119.25,0.063]
["bitfinex","SOLUSD",1741644340080,39.87376581,119.26,119.25,0.063]
["bitfinex","SOLUSD",1741644340297,20.28432314,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741644340469,330.30320848,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741644341162,290.57160424,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741644341883,270.42944267,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741644345581,230.84,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741644346095,8.74,119.26,119.23,6.4166]
["bitfinex","SOLUSD",1741644346487,8.74,119.26,119.24,41.36940424]
["bitfinex","SOLUSD",1741644346880,8.74,119.26,119.24,1.6378]
["bitfinex","SOLUSD",1741644347204,48.32944267,119.26,119.24,1.6378]
["bitfinex","SOLUSD",1741644347410,8.74,119.26,119.24,1.6378]
["bitfinex","SOLUSD",1741644347609,8.74,119.26,119.25,8.3857]
["bitfinex","SOLUSD",1741644347904,48.32944267,119.26,119.25,8.3857]
["bitfinex","SOLUSD",1741644349196,48.32944267,119.26,119.24,8.3864]
["bitfinex","SOLUSD",1741644349381,39.58944267,119.25,119.23,14.8033]
["bitfinex","SOLUSD",1741644349581,48.32944267,119.26,119.23,35.7711]
["bitfinex","SOLUSD",1741644349898,39.58944267,119.25,119.23,35.7711]
["bitfinex","SOLUSD",1741644350071,39.58944267,119.25,119.23,14.8033]
["bitfinex","SOLUSD",1741644350996,8.74,119.26,119.23,35.7711]
["bitfinex","SOLUSD",1741644351675,8.74,119.26,119.24,0.063]
["bitfinex","SOLUSD",1741644352482,48.32944267,119.26,119.24,0.063]
["bitfinex","SOLUSD",1741644352677,39.58944267,119.25,119.24,0.063]
["bitfinex","SOLUSD",1741644353131,48.32944267,119.26,119.24,0.063]
["bitfinex","SOLUSD",1741644353406,8.74,119.26,119.24,0.063]
["bitfinex","SOLUSD",1741644354597,8.74,119.25,119.24,0.063]
["bitfinex","SOLUSD",1741644355099,48.32944267,119.25,119.24,0.063]
["bitfinex","SOLUSD",1741644357484,48.61376581,119.25,119.24,0.063]
["bitfinex","SOLUSD",1741644357689,56.99946581,119.25,119.24,0.063]
["bitfinex","SOLUSD",1741644359491,48.47160424,119.25,119.24,0.063]
["bitfinex","SOLUSD",1741644359695,48.32944267,119.25,119.24,0.063]
["bitfinex","SOLUSD",1741644360108,56.99946581,119.25,119.24,0.063]
["bitfinex","SOLUSD",1741644360310,48.61376581,119.25,119.24,0.063]
["bitfinex","SOLUSD",1741644360831,56.99946581,119.25,119.24,0.063]
["bitfinex","SOLUSD",1741644362108,0.28432314,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741644362291,0.28432314,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741644362497,20.14216157,119.19,119.18,0.063]
["bitfinex","SOLUSD",1741644362709,48.47160424,119.19,119.18,0.063]
["bitfinex","SOLUSD",1741644362923,48.32944267,119.19,119.18,0.063]
["bitfinex","SOLUSD",1741644363093,20.14216157,119.17,119.16,0.063]
["bitfinex","SOLUSD",1741644363294,59.73160424,119.17,119.16,0.063]
["bitfinex","SOLUSD",1741644364304,59.58944267,119.17,119.16,0.063]
["bitfinex","SOLUSD",1741644368729,59.73160424,119.17,119.16,0.063]
["bitfinex","SOLUSD",1741644369313,59.58944267,119.17,119.16,0.063]
["bitfinex","SOLUSD",1741644370032,48.32944267,119.17,119.16,0.063]
["bitfinex","SOLUSD",1741644372301,33.57009816,119.17,119.16,0.063]
["bitfinex","SOLUSD",1741644373236,24.83009816,119.17,119.16,0.063]
["bitfinex","SOLUSD",1741644373425,33.57009816,119.17,119.16,0.063]
["bitfinex","SOLUSD",1741644376946,20.0,119.15,119.14,0.063]
["bitfinex","SOLUSD",1741644377111,44.97225973,119.15,119.14,0.063]
["bitfinex","SOLUSD",1741644377310,267.27225973,119.15,119.14,0.063]
["bitfinex","SOLUSD",1741644378017,0.14216157,119.14,119.13,0.063]
["bitfinex","SOLUSD",1741644378220,24.97225973,119.14,119.13,0.063]
["bitfinex","SOLUSD",1741644378415,33.36565973,119.14,119.12,0.063]
["bitfinex","SOLUSD",1741644378723,20.28432314,119.11,119.1,0.37947848]
["bitfinex","SOLUSD",1741644378917,0.14216157,119.1,119.09,0.2278645]
["bitfinex","SOLUSD",1741644379246,0.14216157,119.1,119.06,0.2908645]
["bitfinex","SOLUSD",1741644379247,0.14216157,119.08,119.06,0.063]
["bitfinex","SOLUSD",1741644379408,0.14216157,119.08,119.07,0.18457025]
["bitfinex","SOLUSD",1741644379826,25.1144213,119.08,119.07,0.18457025]
["bitfinex","SOLUSD",1741644380004,20.0,119.05,119.04,0.00473163]
["bitfinex","SOLUSD",1741644380330,82.08432314,119.04,119.03,0.30666906]
["bitfinex","SOLUSD",1741644380524,161.76185854,119.04,119.03,0.30666906]
["bitfinex","SOLUSD",1741644381421,79.81969697,119.04,119.03,0.30666906]
["bitfinex","SOLUSD",1741644382426,39.8387677,119.04,119.03,0.30666906]
["bitfinex","SOLUSD",1741644382740,79.96185854,119.04,119.03,0.30666906]
["bitfinex","SOLUSD",1741644382932,88.36235854,119.04,119.03,0.30666906]
["bitfinex","SOLUSD",1741644384040,88.36235854,119.04,118.98,8.4045]
["bitfinex","SOLUSD",1741644384041,20.0,119.02,118.98,8.4045]
["bitfinex","SOLUSD",1741644384241,20.14216157,119.02,119.01,0.12266762]
["bitfinex","SOLUSD",1741644384547,0.14216157,119.01,118.98,0.04906705]
["bitfinex","SOLUSD",1741644384753,39.8387677,118.99,118.98,0.04906705]
["bitfinex","SOLUSD",1741644386353,79.81969697,118.99,118.98,0.04906705]
["bitfinex","SOLUSD",1741644386537,0.14216157,118.98,118.94,6.58037052]
["bitfinex","SOLUSD",1741644386727,39.8387677,118.95,118.94,0.24533527]
["bitfinex","SOLUSD",1741644386922,48.5987677,118.95,118.94,0.24533527]
["bitfinex","SOLUSD",1741644387758,48.88309084,118.95,118.94,0.24533527]
["bitfinex","SOLUSD",1741644387955,39.8387677,118.9,118.89,8.4108]
["bitfinex","SOLUSD",1741644388164,8.8,118.9,118.89,8.4108]
["bitfinex","SOLUSD",1741644389366,48.6387677,118.9,118.89,8.4108]
["bitfinex","SOLUSD",1741644389530,8.8,118.9,118.89,8.4108]
["bitfinex","SOLUSD",1741644389727,48.6387677,118.9,118.87,6.5698]
["bitfinex","SOLUSD",1741644389933,39.8387677,118.88,118.85,8.4139]
["bitfinex","SOLUSD",1741644390153,48.6387677,118.9,118.85,48.2526677]
["bitfinex","SOLUSD",1741644390360,48.6387677,118.9,118.86,39.8387677]
["bitfinex","SOLUSD",1741644390536,39.8387677,118.92,118.87,48.2512677]
["bitfinex","SOLUSD",1741644390741,8.82,118.91,118.87,69.2825677]
["bitfinex","SOLUSD",1741644391062,8.82,118.91,118.89,39.98092927]
["bitfinex","SOLUSD",1741644391226,8.82,118.91,118.9,46.4085677]
["bitfinex","SOLUSD",1741644391426,8.82,118.91,118.9,6.5698]
["bitfinex","SOLUSD",1741644392727,8.82,118.91,118.9,54.8189677]
["bitfinex","SOLUSD",1741644393734,39.8387677,118.94,118.9,54.8189677]
["bitfinex","SOLUSD",1741644393936,39.8387677,118.94,118.9,75.8449677]
["bitfinex","SOLUSD",1741644394336,262.3387677,118.96,118.91,41.54192927]
["bitfinex","SOLUSD",1741644394762,222.5,118.96,118.95,39.8387677]
["bitfinex","SOLUSD",1741644394934,222.5,118.96,118.95,177.3387677]
["bitfinex","SOLUSD",1741644395134,262.4787677,119.01,118.95,177.3387677]
["bitfinex","SOLUSD",1741644395332,262.4787677,119.01,118.97,39.8387677]
["bitfinex","SOLUSD",1741644395532,222.64,119.01,118.98,39.8387677]
["bitfinex","SOLUSD",1741644395739,222.64,119.01,118.97,39.8387677]
["bitfinex","SOLUSD",1741644395965,262.4787677,119.01,118.97,39.8387677]
["bitfinex","SOLUSD",1741644396457,8.8,119.0,118.97,39.8387677]
["bitfinex","SOLUSD",1741644396862,8.8,119.0,118.98,8.4047]
["bitfinex","SOLUSD",1741644397544,48.6387677,119.0,118.98,8.4047]
["bitfinex","SOLUSD",1741644397866,48.6387677,119.0,118.96,114.93208971]
["bitfinex","SOLUSD",1741644398368,48.6387677,119.0,118.96,154.77085741]
["bitfinex","SOLUSD",1741644398967,8.8,119.0,118.97,29.4182]
["bitfinex","SOLUSD",1741644399283,39.8387677,118.99,118.97,8.4054]
["bitfinex","SOLUSD",1741644399435,39.8387677,118.98,118.97,8.4054]
["bitfinex","SOLUSD",1741644399639,39.8387677,118.98,118.96,8.4061]
["bitfinex","SOLUSD",1741644399839,39.8387677,118.97,118.94,8.4076]
["bitfinex","SOLUSD",1741644400055,39.8387677,118.96,118.94,8.4076]
["bitfinex","SOLUSD",1741644400258,8.78,118.95,118.94,8.4076]
["bitfinex","SOLUSD",1741644400851,8.78,118.95,118.93,21.0204]
["bitfinex","SOLUSD",1741644401048,8.78,118.95,118.93,29.4287]
["bitfinex","SOLUSD",1741644402465,8.78,118.95,118.93,69.2674677]
["bitfinex","SOLUSD",1741644402854,8.78,118.95,118.93,29.4287]
["bitfinex","SOLUSD",1741644403364,8.78,118.95,118.93,8.4083]
["bitfinex","SOLUSD",1741644403547,48.6187677,118.95,118.93,8.4083]
["bitfinex","SOLUSD",1741644404961,39.8387677,118.94,118.91,29.2116]
["bitfinex","SOLUSD",1741644405144,39.8387677,118.94,118.92,8.409]
["bitfinex","SOLUSD",1741644405545,8.78,118.95,118.92,29.4315]
["bitfinex","SOLUSD",1741644405766,8.78,118.95,118.92,69.2702677]
["bitfinex","SOLUSD",1741644406163,8.78,118.95,118.94,39.8387677]
["bitfinex","SOLUSD",1741644406464,39.8387677,119.0,118.94,39.8387677]
["bitfinex","SOLUSD",1741644406644,39.8387677,119.0,118.96,39.8387677]
["bitfinex","SOLUSD",1741644406844,39.8387677,119.0,118.95,39.8387677]
["bitfinex","SOLUSD",1741644407356,39.8387677,119.0,118.96,29.4215]
["bitfinex","SOLUSD",1741644407560,48.5987677,118.99,118.96,29.4215]
["bitfinex","SOLUSD",1741644407869,39.8387677,118.98,118.96,29.4215]
["bitfinex","SOLUSD",1741644408064,39.8387677,118.98,118.96,8.4061]
["bitfinex","SOLUSD",1741644408374,39.8387677,118.97,118.95,8.4065]
["bitfinex","SOLUSD",1741644409268,48.5987677,118.99,118.95,29.4237]
["bitfinex","SOLUSD",1741644409468,39.8387677,118.98,118.95,29.4237]
["bitfinex","SOLUSD",1741644409966,39.8387677,118.98,118.93,0.14216157]
["bitfinex","SOLUSD",1741644410285,39.8387677,118.98,118.94,39.8387677]
["bitfinex","SOLUSD",1741644410661,8.76,118.99,118.92,114.93208971]
["bitfinex","SOLUSD",1741644410662,39.8387677,118.97,118.92,114.93208971]
["bitfinex","SOLUSD",1741644410967,39.8387677,118.97,118.92,154.77085741]
["bitfinex","SOLUSD",1741644411152,39.8387677,118.97,118.95,0.03]
["bitfinex","SOLUSD",1741644411361,39.8387677,118.96,118.95,0.03]
["bitfinex","SOLUSD",1741644411662,39.8387677,118.97,118.95,0.03]
["bitfinex","SOLUSD",1741644412659,39.8387677,118.96,118.95,0.03]
["bitfinex","SOLUSD",1741644413661,39.8387677,118.97,118.95,0.03]
["bitfinex","SOLUSD",1741644413976,8.76,118.99,118.95,0.03]
["bitfinex","SOLUSD",1741644414451,39.8387677,118.98,118.95,0.03]
["bitfinex","SOLUSD",1741644414974,39.8387677,118.97,118.95,0.03]
["bitfinex","SOLUSD",1741644415149,39.8387677,118.98,118.95,0.03]
["bitfinex","SOLUSD",1741644415662,39.8387677,118.97,118.95,0.03]
["bitfinex","SOLUSD",1741644416263,24.90671619,118.97,118.95,0.03]
["bitfinex","SOLUSD",1741644416876,231.44,118.99,118.95,0.03]
["bitfinex","SOLUSD",1741644417050,222.68,118.99,118.96,24.90671619]
["bitfinex","SOLUSD",1741644417252,222.68,118.99,118.95,24.93671619]
["bitfinex","SOLUSD",1741644417553,8.76,118.98,118.95,8.4367]
["bitfinex","SOLUSD",1741644417769,33.66671619,118.98,118.95,0.03]
["bitfinex","SOLUSD",1741644418673,24.90671619,118.97,118.95,0.03]
["bitfinex","SOLUSD",1741644419284,33.66671619,118.98,118.95,0.03]
["bitfinex","SOLUSD",1741644419653,24.90671619,118.97,118.95,0.03]
["bitfinex","SOLUSD",1741644420052,24.90671619,118.96,118.95,0.03]
["bitfinex","SOLUSD",1741644420559,25.04887776,118.96,118.95,0.03]
["bitfinex","SOLUSD",1741644420753,25.19103933,118.96,118.95,0.03]
["bitfinex","SOLUSD",1741644420961,106.99103933,118.96,118.95,0.03]
["bitfinex","SOLUSD",1741644421356,0.14216157,118.95,118.9,0.03]
["bitfinex","SOLUSD",1741644421677,24.90671619,118.92,118.9,0.03]
["bitfinex","SOLUSD",1741644421977,8.76,118.91,118.9,0.03]
["bitfinex","SOLUSD",1741644422866,8.76,118.91,118.9,20.03]
["bitfinex","SOLUSD",1741644423372,8.76,118.91,118.9,0.03]
["bitfinex","SOLUSD",1741644424391,33.66671619,118.91,118.9,0.03]
["bitfinex","SOLUSD",1741644424561,42.07641619,118.91,118.9,0.03]
["bitfinex","SOLUSD",1741644424874,8.76,118.91,118.9,0.03]
["bitfinex","SOLUSD",1741644426165,8.76,118.93,118.9,24.93671619]
["bitfinex","SOLUSD",1741644426360,8.76,118.93,118.91,24.90671619]
["bitfinex","SOLUSD",1741644426777,8.76,118.93,118.92,0.14216157]
["bitfinex","SOLUSD",1741644426975,8.76,118.96,118.93,1.6237]
["bitfinex","SOLUSD",1741644427274,8.76,118.97,118.94,24.90671619]
["bitfinex","SOLUSD",1741644428057,8.76,118.97,118.94,33.31381619]
["bitfinex","SOLUSD",1741644428258,24.90671619,118.96,118.93,116.55578971]
["bitfinex","SOLUSD",1741644429064,24.90671619,118.94,118.9,1.6537]
["bitfinex","SOLUSD",1741644429365,24.90671619,118.93,118.9,1.6537]
["bitfinex","SOLUSD",1741644429561,8.76,118.92,118.9,1.6537]
["bitfinex","SOLUSD",1741644430492,42.07571619,118.92,118.9,0.03]
["bitfinex","SOLUSD",1741644432363,39.88401401,118.91,118.9,0.03]
["bitfinex","SOLUSD",1741644433072,57.05301401,118.92,118.9,0.03]
["bitfinex","SOLUSD",1741644433383,8.76,118.92,118.9,0.03]
["bitfinex","SOLUSD",1741644433684,48.64401401,118.92,118.9,0.03]
["bitfinex","SOLUSD",1741644433984,39.88401401,118.91,118.9,0.03]
["bitfinex","SOLUSD",1741644434371,48.29371401,118.91,118.9,0.03]
["bitfinex","SOLUSD",1741644436491,48.43587558,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1741644436974,0.14216157,118.89,118.83,0.03]
["bitfinex","SOLUSD",1741644437286,39.88401401,118.84,118.83,0.03]
["bitfinex","SOLUSD",1741644437470,8.76,118.84,118.83,0.03]
["bitfinex","SOLUSD",1741644437796,48.64401401,118.84,118.83,0.03]
["bitfinex","SOLUSD",1741644438001,48.78617558,118.84,118.83,0.03]
["bitfinex","SOLUSD",1741644438310,20.0,118.8,118.78,0.03]
["bitfinex","SOLUSD",1741644438509,48.64401401,118.79,118.78,0.03]
["bitfinex","SOLUSD",1741644438668,39.88401401,118.79,118.78,0.03]
["bitfinex","SOLUSD",1741644438867,48.64401401,118.79,118.78,0.03]
["bitfinex","SOLUSD",1741644439865,8.76,118.79,118.78,0.03]
["bitfinex","SOLUSD",1741644440068,8.76,118.79,118.78,39.91401401]
["bitfinex","SOLUSD",1741644440587,8.76,118.82,118.78,171.40376529]
["bitfinex","SOLUSD",1741644440781,8.76,118.82,118.8,39.88401401]
["bitfinex","SOLUSD",1741644440990,48.64401401,118.82,118.78,171.26160372]
["bitfinex","SOLUSD",1741644441191,48.64401401,118.82,118.78,131.37758971]
["bitfinex","SOLUSD",1741644441490,8.76,118.82,118.79,39.88401401]
["bitfinex","SOLUSD",1741644441695,8.76,118.82,118.81,39.88401401]
["bitfinex","SOLUSD",1741644442471,8.76,118.82,118.81,48.30071401]
["bitfinex","SOLUSD",1741644442692,231.54,118.85,118.81,69.34261401]
["bitfinex","SOLUSD",1741644442889,231.54,118.85,118.82,39.88401401]
["bitfinex","SOLUSD",1741644443468,222.78,118.85,118.82,39.88401401]
["bitfinex","SOLUSD",1741644443664,231.54,118.85,118.83,39.88401401]
["bitfinex","SOLUSD",1741644444087,231.54,118.85,118.82,154.81610372]
["bitfinex","SOLUSD",1741644444406,271.42401401,118.85,118.82,114.93208971]
["bitfinex","SOLUSD",1741644444586,231.54,118.85,118.83,8.4153]
["bitfinex","SOLUSD",1741644444796,231.54,118.85,118.83,48.29931401]
["bitfinex","SOLUSD",1741644445091,231.54,118.85,118.83,8.4153]
["bitfinex","SOLUSD",1741644445668,48.05611401,118.92,118.83,8.4153]
["bitfinex","SOLUSD",1741644445669,8.76,118.88,118.84,39.88401401]
["bitfinex","SOLUSD",1741644445872,8.76,118.88,118.85,39.88401401]
["bitfinex","SOLUSD",1741644446893,48.64401401,118.91,118.87,39.88401401]
["bitfinex","SOLUSD",1741644447269,222.86,118.92,118.9,39.88401401]
["bitfinex","SOLUSD",1741644447470,222.86,118.92,118.91,39.88401401]
["bitfinex","SOLUSD",1741644447802,222.86,118.92,118.91,154.81610372]
["bitfinex","SOLUSD",1741644447968,222.86,118.92,118.91,114.93208971]
["bitfinex","SOLUSD",1741644448796,222.86,118.92,118.91,123.34178971]
["bitfinex","SOLUSD",1741644449281,222.86,118.92,118.91,163.22580372]
["bitfinex","SOLUSD",1741644449487,222.86,118.92,118.91,123.34178971]
["bitfinex","SOLUSD",1741644450802,222.86,118.92,118.91,163.22580372]
["bitfinex","SOLUSD",1741644451581,8.76,118.93,118.91,163.22580372]
["bitfinex","SOLUSD",1741644451885,48.64401401,118.95,118.91,184.25010372]
["bitfinex","SOLUSD",1741644452077,8.76,118.95,118.93,39.88401401]
["bitfinex","SOLUSD",1741644452486,8.76,118.95,118.92,39.88401401]
["bitfinex","SOLUSD",1741644452878,8.76,118.95,118.93,8.4083]
["bitfinex","SOLUSD",1741644453278,8.76,118.95,118.93,48.29231401]
["bitfinex","SOLUSD",1741644453509,8.76,118.95,118.94,39.88401401]
["bitfinex","SOLUSD",1741644453673,8.76,118.95,118.94,154.81610372]
["bitfinex","SOLUSD",1741644454276,262.70401401,118.98,118.94,154.81610372]
["bitfinex","SOLUSD",1741644454498,222.82,118.98,118.94,39.88401401]
["bitfinex","SOLUSD",1741644454808,8.76,118.97,118.96,8.4061]
["bitfinex","SOLUSD",1741644454981,222.82,118.98,118.96,8.4061]
["bitfinex","SOLUSD",1741644455178,8.823,119.01,118.97,39.88401401]
["bitfinex","SOLUSD",1741644455370,8.823,119.01,118.97,177.38401401]
["bitfinex","SOLUSD",1741644455570,48.70701401,119.01,118.97,177.38401401]
["bitfinex","SOLUSD",1741644455988,8.823,119.01,118.97,177.38401401]
["bitfinex","SOLUSD",1741644456188,39.88401401,118.99,118.97,137.5]
["bitfinex","SOLUSD",1741644456380,8.823,119.01,118.97,137.5]
["bitfinex","SOLUSD",1741644456575,48.70701401,119.01,118.97,177.38401401]
["bitfinex","SOLUSD",1741644456804,0.063,119.01,118.99,39.88401401]
["bitfinex","SOLUSD",1741644456988,8.76,119.0,118.99,39.88401401]
["bitfinex","SOLUSD",1741644457181,8.76,119.0,118.98,29.4166]
["bitfinex","SOLUSD",1741644457588,8.76,119.0,118.98,69.30061401]
["bitfinex","SOLUSD",1741644460381,48.64401401,119.0,118.99,8.404]
["bitfinex","SOLUSD",1741644460581,8.76,119.0,118.99,8.404]
["bitfinex","SOLUSD",1741644460782,8.76,119.0,118.97,39.88401401]
["bitfinex","SOLUSD",1741644461001,8.76,119.0,118.97,60.89771401]
["bitfinex","SOLUSD",1741644461196,8.76,119.0,118.98,39.88401401]
["bitfinex","SOLUSD",1741644461399,0.063,119.01,118.99,39.88401401]
["bitfinex","SOLUSD",1741644462095,0.063,119.01,118.98,39.88401401]
["bitfinex","SOLUSD",1741644462301,39.94701401,119.01,118.97,60.89771401]
["bitfinex","SOLUSD",1741644462692,8.76,119.0,118.98,39.88401401]
["bitfinex","SOLUSD",1741644462902,8.76,119.0,118.99,39.88401401]
["bitfinex","SOLUSD",1741644463086,8.76,119.0,118.98,48.28871401]
["bitfinex","SOLUSD",1741644463703,8.76,119.0,118.98,8.4047]
["bitfinex","SOLUSD",1741644464600,48.64401401,119.0,118.98,8.4047]
["bitfinex","SOLUSD",1741644464786,8.76,119.0,118.98,8.4047]
["bitfinex","SOLUSD",1741644466307,8.76,118.99,118.98,8.4047]
["bitfinex","SOLUSD",1741644466713,0.063,119.01,118.98,69.44277558]
["bitfinex","SOLUSD",1741644466884,0.063,119.01,119.0,48.42947558]
["bitfinex","SOLUSD",1741644467085,0.063,119.01,119.0,185.92947558]
["bitfinex","SOLUSD",1741644468405,0.063,119.01,119.0,145.9033]
["bitfinex","SOLUSD",1741644468593,0.063,119.01,119.0,8.4033]
["bitfinex","SOLUSD",1741644470397,0.063,119.01,119.0,48.28731401]
["bitfinex","SOLUSD",1741644471527,8.76,119.02,119.0,185.92947558]
["bitfinex","SOLUSD",1741644471691,8.76,119.02,119.0,145.9033]
["bitfinex","SOLUSD",1741644472023,48.64401401,119.02,119.0,8.4033]
["bitfinex","SOLUSD",1741644472411,8.76,119.02,119.0,8.4033]
["bitfinex","SOLUSD",1741644472592,8.76,119.02,119.0,185.78731401]
["bitfinex","SOLUSD",1741644473413,8.76,119.02,119.0,145.9033]
["bitfinex","SOLUSD",1741644473592,8.76,119.02,119.0,185.78731401]
["bitfinex","SOLUSD",1741644475020,8.76,119.02,119.0,145.9033]
["bitfinex","SOLUSD",1741644475424,8.76,119.02,119.0,185.78731401]
["bitfinex","SOLUSD",1741644475607,8.76,119.02,119.0,145.9033]
["bitfinex","SOLUSD",1741644476615,8.76,119.02,119.0,185.78731401]
["bitfinex","SOLUSD",1741644476818,8.76,119.02,119.0,48.28731401]
["bitfinex","SOLUSD",1741644477028,8.76,119.02,119.0,8.4033]
["bitfinex","SOLUSD",1741644477197,48.64401401,119.02,119.0,8.4033]
["bitfinex","SOLUSD",1741644477707,39.88401401,119.01,118.97,29.4182]
["bitfinex","SOLUSD",1741644477909,39.88401401,119.01,118.97,166.9182]
["bitfinex","SOLUSD",1741644478212,8.76,119.02,118.97,166.9182]
["bitfinex","SOLUSD",1741644478413,24.89039097,119.01,118.97,166.9182]
["bitfinex","SOLUSD",1741644478795,24.89039097,119.01,118.97,191.80859097]
["bitfinex","SOLUSD",1741644479211,33.65039097,119.02,118.98,0.14216157]
["bitfinex","SOLUSD",1741644479421,24.89039097,119.01,118.97,166.9182]
["bitfinex","SOLUSD",1741644480115,24.89039097,119.0,118.97,166.9182]
["bitfinex","SOLUSD",1741644480318,39.83104437,118.99,118.97,166.9182]
["bitfinex","SOLUSD",1741644480608,39.83104437,118.99,118.97,8.4054]
["bitfinex","SOLUSD",1741644480804,39.83104437,118.98,118.97,8.4054]
["bitfinex","SOLUSD",1741644481005,39.83104437,118.99,118.97,8.4054]
["bitfinex","SOLUSD",1741644481202,39.83104437,118.98,118.97,8.4054]
["bitfinex","SOLUSD",1741644481404,39.83104437,118.98,118.96,8.4058]
["bitfinex","SOLUSD",1741644481609,48.57104437,118.97,118.94,145.9073]
["bitfinex","SOLUSD",1741644481810,48.57104437,118.97,118.91,21.0238]
["bitfinex","SOLUSD",1741644481811,39.83104437,118.95,118.91,21.0238]
["bitfinex","SOLUSD",1741644482008,39.83104437,118.95,118.91,206.76454437]
["bitfinex","SOLUSD",1741644482209,39.83104437,118.94,118.93,20.0]
["bitfinex","SOLUSD",1741644482607,39.83104437,118.95,118.93,20.0]
["bitfinex","SOLUSD",1741644483719,39.83104437,118.94,118.93,20.0]
["bitfinex","SOLUSD",1741644483900,39.83104437,118.94,118.89,8.4104]
["bitfinex","SOLUSD",1741644484101,39.83104437,118.91,118.89,8.4104]
["bitfinex","SOLUSD",1741644484309,39.83104437,118.91,118.88,139.0708]
["bitfinex","SOLUSD",1741644484310,8.74,118.9,118.88,8.4118]
["bitfinex","SOLUSD",1741644484816,8.74,118.9,118.87,8.4122]
["bitfinex","SOLUSD",1741644485002,39.83104437,118.89,118.87,8.4122]
["bitfinex","SOLUSD",1741644485703,39.83104437,118.89,118.86,8.4129]
["bitfinex","SOLUSD",1741644485907,48.57104437,118.9,118.86,185.74394437]
["bitfinex","SOLUSD",1741644486304,48.57104437,118.9,118.86,206.77704437]
["bitfinex","SOLUSD",1741644486704,8.74,118.9,118.88,39.83104437]
["bitfinex","SOLUSD",1741644486915,8.74,118.9,118.89,59.83104437]
["bitfinex","SOLUSD",1741644487112,8.74,118.9,118.89,157.5]
["bitfinex","SOLUSD",1741644487312,8.74,118.9,118.89,197.33104437]
["bitfinex","SOLUSD",1741644487799,8.74,118.9,118.89,177.33104437]
["bitfinex","SOLUSD",1741644488011,8.74,118.9,118.89,185.74214437]
["bitfinex","SOLUSD",1741644488217,8.74,118.9,118.89,145.9111]
["bitfinex","SOLUSD",1741644490019,8.76,118.93,118.89,89.26994437]
["bitfinex","SOLUSD",1741644490226,8.76,118.93,118.9,39.97320594]
["bitfinex","SOLUSD",1741644490715,262.45104437,118.95,118.9,39.97320594]
["bitfinex","SOLUSD",1741644490917,8.76,118.93,118.9,39.97320594]
["bitfinex","SOLUSD",1741644491729,48.59104437,118.92,118.89,49.4389]
["bitfinex","SOLUSD",1741644491930,39.83104437,118.91,118.89,8.4111]
["bitfinex","SOLUSD",1741644493012,39.83104437,118.9,118.88,8.4118]
["bitfinex","SOLUSD",1741644493208,39.83104437,118.89,118.85,137.5]
["bitfinex","SOLUSD",1741644493408,39.83104437,118.87,118.84,145.9146]
["bitfinex","SOLUSD",1741644493616,8.76,118.86,118.84,145.9146]
["bitfinex","SOLUSD",1741644494123,48.59104437,118.86,118.84,137.5]
["bitfinex","SOLUSD",1741644495022,39.83104437,118.85,118.83,0.03]
["bitfinex","SOLUSD",1741644495222,39.83104437,118.85,118.83,8.4452]
["bitfinex","SOLUSD",1741644495723,39.83104437,118.84,118.83,0.03]
["bitfinex","SOLUSD",1741644497224,48.38780594,118.84,118.83,0.03]
["bitfinex","SOLUSD",1741644497429,39.83104437,118.82,118.81,0.03]
["bitfinex","SOLUSD",1741644500231,48.24704437,118.82,118.81,0.03]
["bitfinex","SOLUSD",1741644501229,48.38920594,118.82,118.81,0.03]
["bitfinex","SOLUSD",1741644502317,39.83104437,118.82,118.81,0.03]
["bitfinex","SOLUSD",1741644502828,48.24704437,118.82,118.81,0.03]
["bitfinex","SOLUSD",1741644503034,39.83104437,118.82,118.81,0.03]
["bitfinex","SOLUSD",1741644503529,48.24704437,118.82,118.81,0.03]
["bitfinex","SOLUSD",1741644503707,39.83104437,118.82,118.81,0.03]
["bitfinex","SOLUSD",1741644503910,48.24704437,118.82,118.81,0.03]
["bitfinex","SOLUSD",1741644504129,82.08432314,118.81,118.78,0.03]
["bitfinex","SOLUSD",1741644504330,39.83104437,118.79,118.78,0.03]
["bitfinex","SOLUSD",1741644504530,39.97320594,118.79,118.78,0.03]
["bitfinex","SOLUSD",1741644505211,39.83104437,118.79,118.78,0.03]
["bitfinex","SOLUSD",1741644505531,0.14216157,118.78,118.71,8.4535]
["bitfinex","SOLUSD",1741644505732,39.83104437,118.74,118.71,8.4535]
["bitfinex","SOLUSD",1741644505921,8.76,118.73,118.71,8.4535]
["bitfinex","SOLUSD",1741644506929,48.59104437,118.73,118.71,8.4535]
["bitfinex","SOLUSD",1741644507326,8.76,118.73,118.71,8.4535]
["bitfinex","SOLUSD",1741644507521,48.59104437,118.73,118.71,8.4535]
["bitfinex","SOLUSD",1741644507727,48.59104437,118.73,118.71,0.03]
["bitfinex","SOLUSD",1741644507930,39.83104437,118.72,118.71,0.03]
["bitfinex","SOLUSD",1741644508737,39.83104437,118.72,118.68,116.59175713]
["bitfinex","SOLUSD",1741644509039,48.59104437,118.72,118.67,168.2890015]
["bitfinex","SOLUSD",1741644509437,48.59104437,118.72,118.68,39.83104437]
["bitfinex","SOLUSD",1741644509632,48.59104437,118.72,118.67,168.2890015]
["bitfinex","SOLUSD",1741644509837,39.83104437,118.71,118.68,8.426]
["bitfinex","SOLUSD",1741644510337,39.83104437,118.7,118.68,8.426]
["bitfinex","SOLUSD",1741644510537,8.76,118.72,118.67,128.45795713]
["bitfinex","SOLUSD",1741644510538,39.83104437,118.69,118.67,8.4264]
["bitfinex","SOLUSD",1741644510740,39.83104437,118.69,118.66,8.4571]
["bitfinex","SOLUSD",1741644510939,39.83104437,118.68,118.66,8.4571]
["bitfinex","SOLUSD",1741644511133,39.83104437,118.68,118.66,0.03]
["bitfinex","SOLUSD",1741644511134,8.76,118.67,118.66,0.03]
["bitfinex","SOLUSD",1741644511346,48.59104437,118.67,118.66,0.03]
["bitfinex","SOLUSD",1741644511851,48.59104437,118.67,118.66,8.4574]
["bitfinex","SOLUSD",1741644512021,48.59104437,118.67,118.66,0.03]
["bitfinex","SOLUSD",1741644512433,271.63104437,118.67,118.66,0.03]
["bitfinex","SOLUSD",1741644513220,280.05774437,118.67,118.66,0.03]
["bitfinex","SOLUSD",1741644513417,271.63104437,118.67,118.66,0.03]
["bitfinex","SOLUSD",1741644513932,223.04,118.67,118.66,0.03]
["bitfinex","SOLUSD",1741644514267,223.04,118.67,118.66,39.86104437]
["bitfinex","SOLUSD",1741644514846,8.76,118.71,118.67,0.14216157]
["bitfinex","SOLUSD",1741644515053,8.76,118.71,118.68,39.83104437]
["bitfinex","SOLUSD",1741644515444,48.59104437,118.71,118.67,147.2228015]
["bitfinex","SOLUSD",1741644515730,8.76,118.71,118.67,147.2228015]
["bitfinex","SOLUSD",1741644515950,8.76,118.71,118.68,48.25704437]
["bitfinex","SOLUSD",1741644516145,8.76,118.71,118.69,39.83104437]
["bitfinex","SOLUSD",1741644516452,8.76,118.71,118.68,8.426]
["bitfinex","SOLUSD",1741644516453,8.76,118.71,118.68,69.32204437]
["bitfinex","SOLUSD",1741644516661,8.76,118.71,118.68,29.491]
["bitfinex","SOLUSD",1741644516850,8.76,118.71,118.68,69.32204437]
["bitfinex","SOLUSD",1741644518356,48.59104437,118.71,118.68,8.426]
["bitfinex","SOLUSD",1741644518830,8.76,118.71,118.68,48.25704437]
["bitfinex","SOLUSD",1741644519030,8.76,118.71,118.68,69.32204437]
["bitfinex","SOLUSD",1741644519269,223.08,118.72,118.7,39.83104437]
["bitfinex","SOLUSD",1741644519627,231.84,118.72,118.69,39.83104437]
["bitfinex","SOLUSD",1741644520120,271.67104437,118.72,118.7,8.4245]
["bitfinex","SOLUSD",1741644520337,39.83104437,118.71,118.67,8.4267]
["bitfinex","SOLUSD",1741644520538,39.83104437,118.71,118.67,48.25774437]
["bitfinex","SOLUSD",1741644520749,39.83104437,118.71,118.67,28.21482879]
["bitfinex","SOLUSD",1741644522656,39.83104437,118.71,118.67,7.14802879]
["bitfinex","SOLUSD",1741644522962,231.84,118.72,118.67,7.14802879]
["bitfinex","SOLUSD",1741644523144,271.67104437,118.72,118.67,7.14802879]
["bitfinex","SOLUSD",1741644523331,231.84,118.72,118.68,39.97320594]
["bitfinex","SOLUSD",1741644523739,271.67104437,118.72,118.67,147.2228015]
["bitfinex","SOLUSD",1741644523964,231.84,118.72,118.68,39.83104437]
["bitfinex","SOLUSD",1741644524263,231.84,118.72,118.69,60.89424437]
["bitfinex","SOLUSD",1741644525063,223.08,118.72,118.69,60.89424437]
["bitfinex","SOLUSD",1741644525766,223.08,118.72,118.71,39.97320594]
["bitfinex","SOLUSD",1741644526064,8.76,118.75,118.71,148.8791015]
["bitfinex","SOLUSD",1741644526234,8.76,118.75,118.72,29.481]
["bitfinex","SOLUSD",1741644526438,8.76,118.75,118.72,69.31204437]
["bitfinex","SOLUSD",1741644526650,231.9,118.77,118.74,39.83104437]
["bitfinex","SOLUSD",1741644526941,231.9,118.77,118.74,107.39175713]
["bitfinex","SOLUSD",1741644527150,231.9,118.77,118.74,147.2228015]
["bitfinex","SOLUSD",1741644527853,223.14,118.77,118.75,39.83104437]
["bitfinex","SOLUSD",1741644528235,223.14,118.77,118.76,8.4203]
["bitfinex","SOLUSD",1741644528437,262.97104437,118.77,118.75,8.4207]
["bitfinex","SOLUSD",1741644529245,262.97104437,118.77,118.72,113.80365713]
["bitfinex","SOLUSD",1741644529246,39.83104437,118.76,118.72,107.39175713]
["bitfinex","SOLUSD",1741644529446,39.83104437,118.75,118.7,8.4245]
["bitfinex","SOLUSD",1741644529659,39.83104437,118.76,118.71,60.89024437]
["bitfinex","SOLUSD",1741644529858,262.97104437,118.77,118.72,39.83104437]
["bitfinex","SOLUSD",1741644530248,39.83104437,118.76,118.72,8.4231]
["bitfinex","SOLUSD",1741644530549,262.97104437,118.77,118.72,48.25414437]
["bitfinex","SOLUSD",1741644530846,39.83104437,118.76,118.72,8.4231]
["bitfinex","SOLUSD",1741644531054,39.83104437,118.75,118.72,8.4231]
["bitfinex","SOLUSD",1741644531259,39.83104437,118.76,118.72,8.4231]
["bitfinex","SOLUSD",1741644531460,8.76,118.75,118.72,8.4231]
["bitfinex","SOLUSD",1741644531848,8.76,118.75,118.72,48.25414437]
["bitfinex","SOLUSD",1741644532047,8.76,118.75,118.72,69.31204437]
["bitfinex","SOLUSD",1741644532249,223.14,118.77,118.74,39.83104437]
["bitfinex","SOLUSD",1741644532438,223.14,118.77,118.74,107.39175713]
["bitfinex","SOLUSD",1741644533363,262.97104437,118.77,118.74,107.39175713]
["bitfinex","SOLUSD",1741644533741,223.14,118.77,118.74,39.97320594]
["bitfinex","SOLUSD",1741644533942,223.14,118.77,118.73,147.2228015]
["bitfinex","SOLUSD",1741644534251,262.97104437,118.77,118.74,8.4217]
["bitfinex","SOLUSD",1741644534667,223.14,118.77,118.75,39.83104437]
["bitfinex","SOLUSD",1741644534961,223.14,118.77,118.74,37.4488]
["bitfinex","SOLUSD",1741644535151,262.97104437,118.77,118.74,10.0075]
["bitfinex","SOLUSD",1741644535350,262.97104437,118.77,118.74,8.4217]
["bitfinex","SOLUSD",1741644535849,39.83104437,118.76,118.74,8.4217]
["bitfinex","SOLUSD",1741644536364,39.83104437,118.76,118.73,8.4224]
["bitfinex","SOLUSD",1741644537169,223.14,118.77,118.73,69.30954437]
["bitfinex","SOLUSD",1741644537343,262.97104437,118.77,118.73,69.30954437]
["bitfinex","SOLUSD",1741644537545,223.14,118.77,118.73,69.30954437]
["bitfinex","SOLUSD",1741644537969,262.97104437,118.77,118.73,69.30954437]
["bitfinex","SOLUSD",1741644538175,223.14,118.77,118.73,69.30954437]
["bitfinex","SOLUSD",1741644538344,223.14,118.77,118.74,39.97320594]
["bitfinex","SOLUSD",1741644539968,262.97104437,118.77,118.74,107.39175713]
["bitfinex","SOLUSD",1741644540374,39.83104437,118.76,118.73,8.4224]
["bitfinex","SOLUSD",1741644540574,39.83104437,118.75,118.73,8.4224]
["bitfinex","SOLUSD",1741644540752,39.83104437,118.76,118.73,8.4224]
["bitfinex","SOLUSD",1741644541443,39.83104437,118.74,118.72,115.81455713]
["bitfinex","SOLUSD",1741644541667,8.76,118.73,118.72,8.4228]
["bitfinex","SOLUSD",1741644542272,8.76,118.73,118.71,115.81535713]
["bitfinex","SOLUSD",1741644542472,48.59104437,118.73,118.71,115.81535713]
["bitfinex","SOLUSD",1741644542953,48.59104437,118.73,118.71,8.4236]
["bitfinex","SOLUSD",1741644543152,48.59104437,118.73,118.68,176.1384015]
["bitfinex","SOLUSD",1741644543375,39.83104437,118.72,118.69,8.4253]
["bitfinex","SOLUSD",1741644544145,8.76,118.73,118.69,8.4253]
["bitfinex","SOLUSD",1741644544440,39.83104437,118.72,118.7,8.4245]
["bitfinex","SOLUSD",1741644545547,48.59104437,118.73,118.7,8.4245]
["bitfinex","SOLUSD",1741644546070,39.83104437,118.72,118.7,8.4245]
["bitfinex","SOLUSD",1741644546264,48.59104437,118.73,118.7,8.4245]
["bitfinex","SOLUSD",1741644546649,48.59104437,118.73,118.68,148.8822015]
["bitfinex","SOLUSD",1741644546968,39.83104437,118.71,118.69,8.4253]
["bitfinex","SOLUSD",1741644547351,8.76,118.7,118.69,8.4253]
["bitfinex","SOLUSD",1741644548368,8.76,118.7,118.69,155.6481015]
["bitfinex","SOLUSD",1741644548754,8.76,118.7,118.69,115.81705713]
["bitfinex","SOLUSD",1741644550259,8.76,118.7,118.69,107.39175713]
["bitfinex","SOLUSD",1741644550467,8.76,118.7,118.69,115.81705713]
["bitfinex","SOLUSD",1741644550672,33.77424812,118.7,118.69,115.81705713]
["bitfinex","SOLUSD",1741644550874,8.76,118.7,118.69,115.81705713]
["bitfinex","SOLUSD",1741644553357,223.12,118.72,118.69,161.89450525]
["bitfinex","SOLUSD",1741644553573,231.88,118.72,118.69,136.88025713]
["bitfinex","SOLUSD",1741644554086,231.88,118.72,118.69,161.89450525]
["bitfinex","SOLUSD",1741644555490,223.12,118.72,118.7,25.15640969]
["bitfinex","SOLUSD",1741644555978,0.063,118.73,118.7,25.15640969]
["bitfinex","SOLUSD",1741644556189,8.823,118.73,118.7,132.54816682]
["bitfinex","SOLUSD",1741644556566,0.063,118.73,118.7,132.54816682]
["bitfinex","SOLUSD",1741644557480,0.063,118.73,118.71,8.4238]
["bitfinex","SOLUSD",1741644558685,0.063,118.73,118.71,140.82980525]
["bitfinex","SOLUSD",1741644558878,0.063,118.73,118.72,25.01424812]
["bitfinex","SOLUSD",1741644559061,0.063,118.73,118.71,142.44730525]
["bitfinex","SOLUSD",1741644559584,0.0001,118.73,118.72,33.57950969]
["bitfinex","SOLUSD",1741644560156,0.0001,118.73,118.72,141.11342839]
["bitfinex","SOLUSD",1741644560361,223.183,118.77,118.74,0.14216157]
["bitfinex","SOLUSD",1741644560663,223.163,118.83,118.77,0.28432314]
["bitfinex","SOLUSD",1741644560865,223.163,118.83,118.79,25.01424812]
["bitfinex","SOLUSD",1741644560866,8.76,118.82,118.79,25.01424812]
["bitfinex","SOLUSD",1741644561068,33.77424812,118.82,118.78,25.01424812]
["bitfinex","SOLUSD",1741644561291,8.76,118.82,118.79,25.01424812]
["bitfinex","SOLUSD",1741644561789,8.76,118.82,118.8,8.4175]
["bitfinex","SOLUSD",1741644562493,25.01424812,118.81,118.79,107.39165713]
["bitfinex","SOLUSD",1741644562674,25.01424812,118.81,118.79,115.80975713]
["bitfinex","SOLUSD",1741644563292,25.01424812,118.81,118.79,8.4181]
["bitfinex","SOLUSD",1741644563668,25.01424812,118.81,118.78,8.4189]
["bitfinex","SOLUSD",1741644564291,8.76,118.82,118.79,25.15640969]
["bitfinex","SOLUSD",1741644564510,25.01424812,118.81,118.78,115.81055713]
["bitfinex","SOLUSD",1741644564870,33.77424812,118.82,118.78,161.87210525]
["bitfinex","SOLUSD",1741644565597,8.76,118.82,118.78,161.87210525]
["bitfinex","SOLUSD",1741644565892,8.76,118.82,118.79,25.01424812]
["bitfinex","SOLUSD",1741644566067,8.76,118.82,118.78,161.87210525]
["bitfinex","SOLUSD",1741644566267,33.77424812,118.82,118.78,115.81055713]
["bitfinex","SOLUSD",1741644566483,25.01424812,118.81,118.78,115.81055713]
["bitfinex","SOLUSD",1741644566874,25.07724812,118.81,118.78,115.81055713]
["bitfinex","SOLUSD",1741644567062,0.063,118.81,118.78,115.81055713]
["bitfinex","SOLUSD",1741644567259,0.063,118.81,118.78,140.82480525]
["bitfinex","SOLUSD",1741644567487,0.063,118.81,118.78,136.85785713]
["bitfinex","SOLUSD",1741644568084,25.07724812,118.81,118.78,136.85785713]
["bitfinex","SOLUSD",1741644568275,25.01424812,118.79,118.77,107.39165713]
["bitfinex","SOLUSD",1741644568474,25.01424812,118.78,118.75,8.421]
["bitfinex","SOLUSD",1741644568670,25.01424812,118.76,118.73,8.4221]
["bitfinex","SOLUSD",1741644568870,25.01424812,118.74,118.72,8.423]
["bitfinex","SOLUSD",1741644569072,8.76,118.74,118.72,8.423]
["bitfinex","SOLUSD",1741644570985,33.77424812,118.74,118.72,8.423]
["bitfinex","SOLUSD",1741644571287,8.76,118.74,118.72,8.423]
["bitfinex","SOLUSD",1741644574089,33.77424812,118.74,118.71,115.81535713]
["bitfinex","SOLUSD",1741644574286,25.01424812,118.73,118.71,8.4237]
["bitfinex","SOLUSD",1741644574506,25.01424812,118.73,118.7,8.4243]
["bitfinex","SOLUSD",1741644575198,231.8,118.74,118.69,8.425]
["bitfinex","SOLUSD",1741644575199,25.01424812,118.72,118.69,8.425]
["bitfinex","SOLUSD",1741644575369,25.01424812,118.71,118.69,8.425]
["bitfinex","SOLUSD",1741644575570,25.01424812,118.72,118.69,8.425]
["bitfinex","SOLUSD",1741644575867,25.01424812,118.71,118.69,8.425]
["bitfinex","SOLUSD",1741644576589,25.01424812,118.7,118.67,8.4564]
["bitfinex","SOLUSD",1741644576798,33.77424812,118.69,118.67,8.4564]
["bitfinex","SOLUSD",1741644576973,8.76,118.68,118.67,8.4564]
["bitfinex","SOLUSD",1741644577595,8.76,118.68,118.67,0.03]
["bitfinex","SOLUSD",1741644577596,33.77424812,118.68,118.67,0.03]
["bitfinex","SOLUSD",1741644577898,58.78849624,118.68,118.67,0.03]
["bitfinex","SOLUSD",1741644578189,58.93065781,118.68,118.66,0.03]
["bitfinex","SOLUSD",1741644578393,8.4274,118.66,118.65,3.2491994]
["bitfinex","SOLUSD",1741644578587,42.20164812,118.66,118.65,3.2491994]
["bitfinex","SOLUSD",1741644578793,33.77424812,118.66,118.65,3.2491994]
["bitfinex","SOLUSD",1741644579392,33.77424812,118.66,118.59,107.39165713]
["bitfinex","SOLUSD",1741644579597,25.01424812,118.62,118.59,8.4321]
["bitfinex","SOLUSD",1741644579789,8.76,118.61,118.59,29.5131]
["bitfinex","SOLUSD",1741644579990,8.76,118.61,118.6,25.15640969]
["bitfinex","SOLUSD",1741644580295,8.76,118.64,118.6,40.3480375]
["bitfinex","SOLUSD",1741644580592,8.76,118.64,118.61,29.5083]
["bitfinex","SOLUSD",1741644580998,48.82371436,118.64,118.61,29.5083]
["bitfinex","SOLUSD",1741644581295,263.18371436,118.65,118.61,29.5083]
["bitfinex","SOLUSD",1741644581487,40.06371436,118.64,118.61,136.89995713]
["bitfinex","SOLUSD",1741644581682,223.12,118.65,118.64,0.14216157]
["bitfinex","SOLUSD",1741644582007,223.12,118.65,118.64,147.45537149]
["bitfinex","SOLUSD",1741644582188,223.12,118.65,118.64,107.39165713]
["bitfinex","SOLUSD",1741644582684,223.12,118.65,118.64,115.82045713]
["bitfinex","SOLUSD",1741644582885,223.12,118.65,118.64,156.02633306]
["bitfinex","SOLUSD",1741644583393,223.12,118.65,118.64,115.82045713]
["bitfinex","SOLUSD",1741644584190,223.12,118.65,118.64,155.88417149]
["bitfinex","SOLUSD",1741644584396,223.12,118.65,118.64,115.82045713]
["bitfinex","SOLUSD",1741644584791,223.12,118.65,118.64,8.4288]
["bitfinex","SOLUSD",1741644586281,8.76,118.68,118.64,69.56461436]
["bitfinex","SOLUSD",1741644586598,40.06371436,118.67,118.64,136.89255713]
["bitfinex","SOLUSD",1741644587596,8.76,118.68,118.64,176.95627149]
["bitfinex","SOLUSD",1741644587779,48.82371436,118.68,118.64,136.89255713]
["bitfinex","SOLUSD",1741644588581,263.24371436,118.69,118.65,40.20587593]
["bitfinex","SOLUSD",1741644588782,8.76,118.68,118.66,29.4959]
["bitfinex","SOLUSD",1741644589898,40.06371436,118.67,118.66,8.4274]
["bitfinex","SOLUSD",1741644590197,40.06371436,118.67,118.65,8.4278]
["bitfinex","SOLUSD",1741644590373,40.06371436,118.66,118.63,8.4295]
["bitfinex","SOLUSD",1741644590797,40.06371436,118.65,118.64,0.03]
["bitfinex","SOLUSD",1741644591190,40.06371436,118.66,118.64,0.03]
["bitfinex","SOLUSD",1741644591675,40.06371436,118.65,118.64,0.03]
["bitfinex","SOLUSD",1741644595491,40.06371436,118.6,118.58,8.4329]
["bitfinex","SOLUSD",1741644595696,8.76,118.59,118.58,8.4329]
["bitfinex","SOLUSD",1741644596082,48.82371436,118.59,118.55,0.03]
["bitfinex","SOLUSD",1741644596293,40.06371436,118.56,118.55,8.465]
["bitfinex","SOLUSD",1741644596802,40.06371436,118.57,118.55,8.465]
["bitfinex","SOLUSD",1741644597115,40.06371436,118.56,118.55,0.03]
["bitfinex","SOLUSD",1741644597488,40.06371436,118.57,118.55,0.03]
["bitfinex","SOLUSD",1741644597708,223.22,118.6,118.55,0.03]
["bitfinex","SOLUSD",1741644597709,263.28371436,118.6,118.55,40.23587593]
["bitfinex","SOLUSD",1741644598004,223.22,118.6,118.57,40.06371436]
["bitfinex","SOLUSD",1741644598399,223.22,118.6,118.58,40.06371436]
["bitfinex","SOLUSD",1741644598708,223.22,118.6,118.58,147.45537149]
["bitfinex","SOLUSD",1741644598907,231.98,118.6,118.59,8.4324]
["bitfinex","SOLUSD",1741644599701,223.22,118.6,118.59,48.63827593]
["bitfinex","SOLUSD",1741644599902,8.76,118.62,118.59,69.57711436]
["bitfinex","SOLUSD",1741644600108,223.3,118.64,118.61,40.06371436]
["bitfinex","SOLUSD",1741644600411,25.09701086,118.67,118.63,25.03401086]
["bitfinex","SOLUSD",1741644600613,0.063,118.67,118.63,132.42566799]
["bitfinex","SOLUSD",1741644600910,0.063,118.67,118.65,8.4281]
["bitfinex","SOLUSD",1741644601216,8.823,118.67,118.65,8.4281]
["bitfinex","SOLUSD",1741644602027,33.85701086,118.67,118.65,8.4281]
["bitfinex","SOLUSD",1741644602316,48.87182826,118.67,118.65,8.4281]
["bitfinex","SOLUSD",1741644603615,8.823,118.67,118.65,8.4281]
["bitfinex","SOLUSD",1741644603913,48.87182826,118.67,118.65,8.4281]
["bitfinex","SOLUSD",1741644605114,48.87182826,118.67,118.64,29.5301]
["bitfinex","SOLUSD",1741644605415,40.04882826,118.68,118.64,69.57892826]
["bitfinex","SOLUSD",1741644605600,263.34882826,118.69,118.65,40.04882826]
["bitfinex","SOLUSD",1741644605807,223.3,118.69,118.66,40.04882826]
["bitfinex","SOLUSD",1741644606007,223.3,118.69,118.65,147.44048539]
["bitfinex","SOLUSD",1741644606310,263.34882826,118.69,118.65,147.44048539]
["bitfinex","SOLUSD",1741644606896,232.06,118.69,118.65,147.44048539]
["bitfinex","SOLUSD",1741644607097,232.06,118.69,118.66,29.4959]
["bitfinex","SOLUSD",1741644607316,232.06,118.69,118.66,176.93638539]
["bitfinex","SOLUSD",1741644607893,8.76,118.72,118.69,0.14216157]
["bitfinex","SOLUSD",1741644608213,272.06882826,118.74,118.7,40.04882826]
["bitfinex","SOLUSD",1741644608417,272.06882826,118.74,118.69,115.5784187]
["bitfinex","SOLUSD",1741644608418,40.04882826,118.72,118.69,107.39165713]
["bitfinex","SOLUSD",1741644609325,40.04882826,118.72,118.7,8.4245]
["bitfinex","SOLUSD",1741644609824,40.04882826,118.73,118.7,8.4245]
["bitfinex","SOLUSD",1741644610120,40.04882826,118.72,118.7,8.4245]
["bitfinex","SOLUSD",1741644610507,40.04882826,118.73,118.7,8.4245]
["bitfinex","SOLUSD",1741644611007,40.04882826,118.73,118.7,29.4859]
["bitfinex","SOLUSD",1741644611500,272.06882826,118.74,118.7,69.53472826]
["bitfinex","SOLUSD",1741644611700,8.76,118.73,118.71,40.19098983]
["bitfinex","SOLUSD",1741644612214,8.76,118.73,118.7,176.92638539]
["bitfinex","SOLUSD",1741644612812,48.80882826,118.73,118.7,115.81615713]
["bitfinex","SOLUSD",1741644613817,40.04882826,118.72,118.7,107.39165713]
["bitfinex","SOLUSD",1741644614009,8.76,118.73,118.7,115.81615713]
["bitfinex","SOLUSD",1741644614601,48.80882826,118.73,118.7,115.81615713]
["bitfinex","SOLUSD",1741644614807,8.76,118.73,118.7,115.81615713]
["bitfinex","SOLUSD",1741644615120,0.063,118.73,118.71,40.04882826]
["bitfinex","SOLUSD",1741644615332,0.063,118.73,118.72,40.19098983]
["bitfinex","SOLUSD",1741644615500,0.063,118.73,118.72,147.58264696]
["bitfinex","SOLUSD",1741644615701,0.063,118.73,118.72,156.00574696]
["bitfinex","SOLUSD",1741644616625,0.063,118.73,118.72,115.81475713]
["bitfinex","SOLUSD",1741644616822,0.063,118.73,118.72,107.39165713]
["bitfinex","SOLUSD",1741644617057,40.11182826,118.73,118.72,107.39165713]
["bitfinex","SOLUSD",1741644617209,0.063,118.73,118.72,115.81475713]
["bitfinex","SOLUSD",1741644619419,0.063,118.73,118.72,8.4231]
["bitfinex","SOLUSD",1741644621827,40.11182826,118.73,118.69,115.81635713]
["bitfinex","SOLUSD",1741644622031,40.11182826,118.73,118.69,136.87955713]
["bitfinex","SOLUSD",1741644622729,40.11182826,118.73,118.69,176.92838539]
["bitfinex","SOLUSD",1741644623402,40.11182826,118.73,118.69,136.87955713]
["bitfinex","SOLUSD",1741644623609,40.04882826,118.72,118.69,136.87955713]
["bitfinex","SOLUSD",1741644623812,40.11182826,118.73,118.69,136.87955713]
["bitfinex","SOLUSD",1741644624017,40.04882826,118.72,118.69,136.87955713]
["bitfinex","SOLUSD",1741644624213,25.07103832,118.73,118.69,136.87955713]
["bitfinex","SOLUSD",1741644625215,25.00803832,118.72,118.69,136.87955713]
["bitfinex","SOLUSD",1741644625644,0.063,118.73,118.69,115.81635713]
["bitfinex","SOLUSD",1741644625936,25.00803832,118.7,118.69,8.4253]
["bitfinex","SOLUSD",1741644626144,33.76803832,118.7,118.69,8.4253]
["bitfinex","SOLUSD",1741644626541,8.76,118.7,118.69,8.4253]
["bitfinex","SOLUSD",1741644626938,33.76803832,118.7,118.69,8.4253]
["bitfinex","SOLUSD",1741644627129,33.76803832,118.7,118.67,8.4267]
["bitfinex","SOLUSD",1741644627314,25.00803832,118.68,118.67,8.4267]
["bitfinex","SOLUSD",1741644627641,33.76803832,118.7,118.67,8.4567]
["bitfinex","SOLUSD",1741644628141,25.00803832,118.69,118.67,8.4567]
["bitfinex","SOLUSD",1741644628340,25.00803832,118.68,118.67,8.4567]
["bitfinex","SOLUSD",1741644628541,25.00803832,118.69,118.67,0.03]
["bitfinex","SOLUSD",1741644630920,8.76,118.68,118.67,0.03]
["bitfinex","SOLUSD",1741644631817,0.063,118.73,118.69,20.0]
["bitfinex","SOLUSD",1741644632021,33.76803832,118.72,118.68,25.00803832]
["bitfinex","SOLUSD",1741644632218,33.76803832,118.72,118.67,132.42969545]
["bitfinex","SOLUSD",1741644632424,33.76803832,118.72,118.68,25.00803832]
["bitfinex","SOLUSD",1741644632723,0.063,118.73,118.71,25.00803832]
["bitfinex","SOLUSD",1741644632914,0.063,118.73,118.72,25.00803832]
["bitfinex","SOLUSD",1741644633118,0.063,118.73,118.72,107.39165713]
["bitfinex","SOLUSD",1741644633342,0.063,118.73,118.72,115.81475713]
["bitfinex","SOLUSD",1741644633643,25.07103832,118.73,118.72,8.4231]
["bitfinex","SOLUSD",1741644634240,25.07103832,118.73,118.71,8.4238]
["bitfinex","SOLUSD",1741644635138,0.063,118.73,118.71,8.4238]
["bitfinex","SOLUSD",1741644635329,0.063,118.73,118.71,132.39969545]
["bitfinex","SOLUSD",1741644637445,0.0001,118.73,118.72,33.43113832]
["bitfinex","SOLUSD",1741644637642,223.223,118.77,118.72,140.96495702]
["bitfinex","SOLUSD",1741644637834,248.23103832,118.77,118.73,25.00803832]
["bitfinex","SOLUSD",1741644638024,25.00803832,118.76,118.72,161.88069545]
["bitfinex","SOLUSD",1741644638224,25.00803832,118.75,118.72,136.87265713]
["bitfinex","SOLUSD",1741644638642,25.00803832,118.76,118.72,136.87265713]
["bitfinex","SOLUSD",1741644638843,8.76,118.75,118.72,161.88069545]
["bitfinex","SOLUSD",1741644639047,8.76,118.74,118.72,161.88069545]
["bitfinex","SOLUSD",1741644639444,223.223,118.77,118.74,29.4761]
["bitfinex","SOLUSD",1741644639646,8.76,118.76,118.74,161.87579545]
["bitfinex","SOLUSD",1741644639943,8.76,118.76,118.74,136.86775713]
["bitfinex","SOLUSD",1741644641142,248.23103832,118.77,118.74,136.86775713]
["bitfinex","SOLUSD",1741644641336,8.76,118.76,118.74,136.86775713]
["bitfinex","SOLUSD",1741644641956,223.223,118.77,118.75,0.14216157]
["bitfinex","SOLUSD",1741644642133,231.983,118.77,118.74,29.4761]
["bitfinex","SOLUSD",1741644642933,25.00803832,118.76,118.74,8.4217]
["bitfinex","SOLUSD",1741644643348,25.00803832,118.75,118.74,8.4217]
["bitfinex","SOLUSD",1741644643750,25.00803832,118.75,118.73,8.4224]
["bitfinex","SOLUSD",1741644644464,25.00803832,118.76,118.73,8.4224]
["bitfinex","SOLUSD",1741644644634,231.983,118.77,118.73,54.48653832]
["bitfinex","SOLUSD",1741644644837,231.983,118.77,118.74,25.00803832]
["bitfinex","SOLUSD",1741644645859,223.223,118.77,118.76,33.57049989]
["bitfinex","SOLUSD",1741644646244,223.223,118.77,118.76,8.4203]
["bitfinex","SOLUSD",1741644646861,223.223,118.77,118.76,161.87049989]
["bitfinex","SOLUSD",1741644647083,223.223,118.77,118.76,33.57049989]
["bitfinex","SOLUSD",1741644647556,223.223,118.77,118.76,8.4203]
["bitfinex","SOLUSD",1741644651748,248.23103832,118.77,118.75,8.4208]
["bitfinex","SOLUSD",1741644651953,25.00803832,118.76,118.75,8.4208]
["bitfinex","SOLUSD",1741644652253,25.00803832,118.76,118.74,8.4217]
["bitfinex","SOLUSD",1741644652840,248.23103832,118.77,118.74,8.4217]
["bitfinex","SOLUSD",1741644653250,25.00803832,118.76,118.74,8.4217]
["bitfinex","SOLUSD",1741644653547,24.96475373,118.76,118.74,8.4217]
["bitfinex","SOLUSD",1741644653966,223.223,118.77,118.73,0.03]
["bitfinex","SOLUSD",1741644653967,25.00803832,118.75,118.73,0.03]
["bitfinex","SOLUSD",1741644654140,25.00803832,118.74,118.73,8.4521]
["bitfinex","SOLUSD",1741644654462,25.00803832,118.75,118.73,8.4521]
["bitfinex","SOLUSD",1741644654760,223.223,118.77,118.73,54.51623832]
["bitfinex","SOLUSD",1741644655074,223.223,118.77,118.74,25.00803832]
["bitfinex","SOLUSD",1741644655653,223.223,118.77,118.75,25.00803832]
["bitfinex","SOLUSD",1741644655852,8.823,118.79,118.76,25.00803832]
["bitfinex","SOLUSD",1741644656052,8.823,118.79,118.77,25.00803832]
["bitfinex","SOLUSD",1741644656252,8.823,118.79,118.78,8.4189]
["bitfinex","SOLUSD",1741644656455,0.0001,118.79,118.78,161.86909989]
["bitfinex","SOLUSD",1741644656964,0.0001,118.79,118.78,136.7189]
["bitfinex","SOLUSD",1741644657138,0.0001,118.79,118.78,161.72693832]
["bitfinex","SOLUSD",1741644658072,0.0001,118.79,118.78,161.86909989]
["bitfinex","SOLUSD",1741644658255,0.063,118.83,118.79,0.14216157]
["bitfinex","SOLUSD",1741644658452,8.76,118.82,118.8,25.15019989]
["bitfinex","SOLUSD",1741644658652,0.063,118.83,118.81,25.00803832]
["bitfinex","SOLUSD",1741644658850,0.063,118.83,118.82,25.00803832]
["bitfinex","SOLUSD",1741644659056,0.063,118.83,118.82,153.30803832]
["bitfinex","SOLUSD",1741644659471,8.76,118.84,118.82,153.45019989]
["bitfinex","SOLUSD",1741644659674,231.863,118.85,118.83,25.00803832]
["bitfinex","SOLUSD",1741644659969,223.103,118.85,118.84,25.00803832]
["bitfinex","SOLUSD",1741644660149,12.93806398,118.88,118.84,25.00803832]
["bitfinex","SOLUSD",1741644660355,37.9461023,118.88,118.86,8.4132]
["bitfinex","SOLUSD",1741644660554,33.76803832,118.87,118.85,8.4139]
["bitfinex","SOLUSD",1741644660756,24.00803832,118.86,118.84,136.7144]
["bitfinex","SOLUSD",1741644661673,25.00803832,118.85,118.82,128.3]
["bitfinex","SOLUSD",1741644661882,8.76,118.87,118.81,136.7161]
["bitfinex","SOLUSD",1741644661883,25.00803832,118.83,118.81,136.7161]
["bitfinex","SOLUSD",1741644662129,25.00803832,118.86,118.81,128.3]
["bitfinex","SOLUSD",1741644662130,33.74803832,118.82,118.81,128.3]
["bitfinex","SOLUSD",1741644662285,33.74803832,118.82,118.79,8.4182]
["bitfinex","SOLUSD",1741644662851,8.74,118.82,118.79,8.4182]
["bitfinex","SOLUSD",1741644663262,8.74,118.82,118.79,33.42623832]
["bitfinex","SOLUSD",1741644663487,22.50803832,118.83,118.79,8.4182]
["bitfinex","SOLUSD",1741644663943,22.50803832,118.83,118.79,136.7182]
["bitfinex","SOLUSD",1741644664258,22.50803832,118.83,118.79,182.77173832]
["bitfinex","SOLUSD",1741644664569,8.0514,118.89,118.82,25.00803832]
["bitfinex","SOLUSD",1741644664743,25.07103832,118.89,118.85,25.00803832]
["bitfinex","SOLUSD",1741644664947,8.74,118.88,118.86,25.00803832]
["bitfinex","SOLUSD",1741644665148,8.74,118.88,118.86,153.30803832]
["bitfinex","SOLUSD",1741644665767,0.063,118.89,118.86,153.30803832]
["bitfinex","SOLUSD",1741644665977,8.74,118.88,118.86,153.30803832]
["bitfinex","SOLUSD",1741644666190,8.74,118.88,118.87,25.00803832]
["bitfinex","SOLUSD",1741644666367,8.74,118.88,118.87,39.88673315]
["bitfinex","SOLUSD",1741644666675,0.063,118.89,118.87,48.44139472]
["bitfinex","SOLUSD",1741644666867,0.063,118.89,118.88,40.02889472]
["bitfinex","SOLUSD",1741644667178,222.96,118.92,118.9,39.88673315]
["bitfinex","SOLUSD",1741644667381,222.96,118.92,118.9,128.3]
["bitfinex","SOLUSD",1741644667565,39.88673315,118.91,118.88,128.3]
["bitfinex","SOLUSD",1741644667772,8.74,118.9,118.88,128.3]
["bitfinex","SOLUSD",1741644668088,48.62673315,118.9,118.88,128.3]
["bitfinex","SOLUSD",1741644668277,8.74,118.9,118.88,128.3]
["bitfinex","SOLUSD",1741644668783,8.74,118.9,118.89,8.4111]
["bitfinex","SOLUSD",1741644670579,8.74,118.9,118.88,136.7115]
["bitfinex","SOLUSD",1741644673384,8.74,118.91,118.89,39.88673315]
["bitfinex","SOLUSD",1741644673577,8.74,118.91,118.9,39.88673315]
["bitfinex","SOLUSD",1741644673774,8.74,118.91,118.89,39.88673315]
["bitfinex","SOLUSD",1741644673989,8.74,118.91,118.88,197.62783315]
["bitfinex","SOLUSD",1741644674365,8.74,118.91,118.89,39.88673315]
["bitfinex","SOLUSD",1741644675087,8.74,118.91,118.9,8.4104]
["bitfinex","SOLUSD",1741644675276,8.74,118.91,118.9,8.55256157]
["bitfinex","SOLUSD",1741644675462,222.96,118.92,118.9,8.55256157]
["bitfinex","SOLUSD",1741644676471,222.82,118.95,118.91,40.17105629]
["bitfinex","SOLUSD",1741644676675,222.82,118.95,118.93,0.14216157]
["bitfinex","SOLUSD",1741644676876,222.82,118.95,118.93,40.02889472]
["bitfinex","SOLUSD",1741644677099,222.82,118.95,118.94,8.4076]
["bitfinex","SOLUSD",1741644677283,222.82,118.95,118.94,136.7076]
["bitfinex","SOLUSD",1741644677466,262.70673315,118.95,118.94,136.7076]
["bitfinex","SOLUSD",1741644677667,271.44673315,118.95,118.94,136.7076]
["bitfinex","SOLUSD",1741644678075,231.56,118.95,118.94,136.7076]
["bitfinex","SOLUSD",1741644678766,271.44673315,118.95,118.94,128.3]
["bitfinex","SOLUSD",1741644679093,231.56,118.95,118.94,107.39990009]
["bitfinex","SOLUSD",1741644679271,231.56,118.95,118.94,121.32879481]
["bitfinex","SOLUSD",1741644680079,231.56,118.95,118.94,81.44206166]
["bitfinex","SOLUSD",1741644680286,231.56,118.95,118.94,81.29990009]
["bitfinex","SOLUSD",1741644681982,231.56,118.95,118.92,72.89230009]
["bitfinex","SOLUSD",1741644682172,231.56,118.95,118.92,8.4086]
["bitfinex","SOLUSD",1741644682173,39.88673315,118.93,118.92,8.4086]
["bitfinex","SOLUSD",1741644682691,39.88673315,118.93,118.9,72.89230009]
["bitfinex","SOLUSD",1741644682988,39.88673315,118.93,118.9,8.41]
["bitfinex","SOLUSD",1741644683180,39.88673315,118.93,118.9,29.436]
["bitfinex","SOLUSD",1741644683682,8.74,118.92,118.91,40.02889472]
["bitfinex","SOLUSD",1741644683883,8.74,118.94,118.91,0.14216157]
["bitfinex","SOLUSD",1741644684188,48.62673315,118.94,118.91,0.14216157]
["bitfinex","SOLUSD",1741644684380,8.74,118.94,118.91,0.14216157]
["bitfinex","SOLUSD",1741644684581,8.74,118.94,118.91,40.02889472]
["bitfinex","SOLUSD",1741644685081,39.88673315,118.93,118.9,29.436]
["bitfinex","SOLUSD",1741644685281,48.62673315,118.94,118.9,29.436]
["bitfinex","SOLUSD",1741644685486,48.62673315,118.94,118.9,69.32273315]
["bitfinex","SOLUSD",1741644685692,39.88673315,118.93,118.9,29.436]
["bitfinex","SOLUSD",1741644686492,24.91988277,118.92,118.9,8.41]
["bitfinex","SOLUSD",1741644686687,24.91988277,118.91,118.9,8.41]
["bitfinex","SOLUSD",1741644687085,24.91988277,118.92,118.89,8.4111]
["bitfinex","SOLUSD",1741644687285,24.91988277,118.93,118.89,54.35878277]
["bitfinex","SOLUSD",1741644687485,24.91988277,118.93,118.89,29.4389]
["bitfinex","SOLUSD",1741644687687,24.91988277,118.92,118.89,29.4389]
["bitfinex","SOLUSD",1741644687877,24.91988277,118.9,118.89,8.4111]
["bitfinex","SOLUSD",1741644688479,24.91988277,118.9,118.88,8.4118]
["bitfinex","SOLUSD",1741644688684,33.65988277,118.89,118.88,8.4118]
["bitfinex","SOLUSD",1741644689093,33.65988277,118.89,118.87,8.4125]
["bitfinex","SOLUSD",1741644689410,33.65988277,118.89,118.88,0.063]
["bitfinex","SOLUSD",1741644689589,8.74,118.89,118.88,0.063]
["bitfinex","SOLUSD",1741644691495,8.74,118.89,118.88,25.12504434]
["bitfinex","SOLUSD",1741644692219,8.74,118.89,118.88,25.26720591]
["bitfinex","SOLUSD",1741644692503,222.76,118.91,118.9,20.14216157]
["bitfinex","SOLUSD",1741644692707,222.76,118.91,118.9,45.06204434]
["bitfinex","SOLUSD",1741644693302,222.76,118.91,118.9,53.47244434]
["bitfinex","SOLUSD",1741644693484,231.5,118.91,118.9,28.4104]
["bitfinex","SOLUSD",1741644694617,231.5,118.91,118.9,28.55256157]
["bitfinex","SOLUSD",1741644694784,247.70988277,118.95,118.91,0.14216157]
["bitfinex","SOLUSD",1741644694986,247.70988277,118.95,118.91,97.95434443]
["bitfinex","SOLUSD",1741644695290,247.70988277,118.95,118.91,73.03446166]
["bitfinex","SOLUSD",1741644695900,8.74,118.94,118.92,8.409]
["bitfinex","SOLUSD",1741644696108,33.65988277,118.94,118.92,8.409]
["bitfinex","SOLUSD",1741644696318,33.65988277,118.93,118.92,8.409]
["bitfinex","SOLUSD",1741644696507,8.74,118.93,118.92,8.409]
["bitfinex","SOLUSD",1741644696813,33.65988277,118.93,118.91,72.89230009]
["bitfinex","SOLUSD",1741644696992,24.91988277,118.92,118.91,81.30200009]
["bitfinex","SOLUSD",1741644697188,24.91988277,118.92,118.91,8.4097]
["bitfinex","SOLUSD",1741644697903,8.74,118.93,118.9,0.14216157]
["bitfinex","SOLUSD",1741644698113,8.74,118.93,118.9,29.57756157]
["bitfinex","SOLUSD",1741644698284,8.74,118.93,118.9,127.38974443]
["bitfinex","SOLUSD",1741644698991,33.65988277,118.93,118.9,102.46986166]
["bitfinex","SOLUSD",1741644699498,24.91988277,118.91,118.9,8.4104]
["bitfinex","SOLUSD",1741644699999,24.91988277,118.91,118.88,29.5036]
["bitfinex","SOLUSD",1741644700202,24.91988277,118.9,118.88,29.5036]
["bitfinex","SOLUSD",1741644700384,24.91988277,118.9,118.88,8.4748]
["bitfinex","SOLUSD",1741644700711,24.91988277,118.89,118.88,0.063]
["bitfinex","SOLUSD",1741644701303,24.91988277,118.9,118.88,0.063]
["bitfinex","SOLUSD",1741644701608,8.74,118.89,118.88,0.063]
["bitfinex","SOLUSD",1741644704707,222.79,118.95,118.93,8.4083]
["bitfinex","SOLUSD",1741644705019,262.61146144,118.97,118.93,142.17276153]
["bitfinex","SOLUSD",1741644705226,222.76,118.97,118.94,0.14216157]
["bitfinex","SOLUSD",1741644705414,222.76,118.97,118.94,112.8859231]
["bitfinex","SOLUSD",1741644706127,262.61146144,118.97,118.94,73.03446166]
["bitfinex","SOLUSD",1741644706327,262.61146144,118.97,118.95,8.4068]
["bitfinex","SOLUSD",1741644706529,222.76,118.97,118.95,8.4068]
["bitfinex","SOLUSD",1741644706822,231.48,118.97,118.95,8.4068]
["bitfinex","SOLUSD",1741644709031,222.76,118.97,118.95,8.4068]
["bitfinex","SOLUSD",1741644709234,231.48,118.97,118.95,8.4068]
["bitfinex","SOLUSD",1741644710336,262.57146144,118.99,118.95,184.20216153]
["bitfinex","SOLUSD",1741644711018,39.85146144,118.98,118.95,144.35070009]
["bitfinex","SOLUSD",1741644711399,262.57146144,118.99,118.95,184.20216153]
["bitfinex","SOLUSD",1741644711598,39.85146144,118.98,118.95,144.35070009]
["bitfinex","SOLUSD",1741644711804,48.57146144,118.98,118.95,144.35070009]
["bitfinex","SOLUSD",1741644712125,8.72,118.98,118.96,0.14216157]
["bitfinex","SOLUSD",1741644712308,8.72,118.98,118.97,8.4054]
["bitfinex","SOLUSD",1741644712701,222.72,118.99,118.97,48.39902301]
["bitfinex","SOLUSD",1741644712907,222.72,118.99,118.97,8.54756157]
["bitfinex","SOLUSD",1741644713110,0.063,119.01,118.99,0.14216157]
["bitfinex","SOLUSD",1741644713309,0.063,119.01,118.99,73.03446166]
["bitfinex","SOLUSD",1741644714206,39.88146144,119.03,119.0,29.4117]
["bitfinex","SOLUSD",1741644714401,48.60146144,119.03,119.0,29.4117]
["bitfinex","SOLUSD",1741644714597,39.85146144,119.01,119.0,8.4033]
["bitfinex","SOLUSD",1741644714804,39.85146144,119.01,118.99,8.4037]
["bitfinex","SOLUSD",1741644715110,39.85146144,119.0,118.98,8.4044]
["bitfinex","SOLUSD",1741644715421,39.85146144,118.99,118.97,81.29740009]
["bitfinex","SOLUSD",1741644715622,48.57146144,118.98,118.97,81.29740009]
["bitfinex","SOLUSD",1741644715927,8.72,118.98,118.97,8.4051]
["bitfinex","SOLUSD",1741644720131,8.72,118.98,118.97,8.54726157]
["bitfinex","SOLUSD",1741644720427,8.72,118.98,118.97,81.29740009]
["bitfinex","SOLUSD",1741644720619,48.57146144,118.98,118.95,8.4068]
["bitfinex","SOLUSD",1741644720827,39.85146144,118.97,118.95,8.4068]
["bitfinex","SOLUSD",1741644721025,230.7546,119.02,118.96,39.99362301]
["bitfinex","SOLUSD",1741644721026,8.72,119.01,118.96,39.99362301]
["bitfinex","SOLUSD",1741644721214,8.72,119.01,118.96,72.89230009]
["bitfinex","SOLUSD",1741644721423,8.72,119.01,118.95,8.4068]
["bitfinex","SOLUSD",1741644721623,39.85146144,118.96,118.95,8.4068]
["bitfinex","SOLUSD",1741644721934,8.72,118.96,118.95,8.4068]
["bitfinex","SOLUSD",1741644723447,8.72,118.96,118.93,93.91230009]
["bitfinex","SOLUSD",1741644723448,8.72,118.96,118.94,8.4076]
["bitfinex","SOLUSD",1741644724324,8.72,118.96,118.95,0.14216157]
["bitfinex","SOLUSD",1741644725632,8.72,118.96,118.95,28.54896157]
["bitfinex","SOLUSD",1741644726039,262.51146144,118.99,118.95,122.45846166]
["bitfinex","SOLUSD",1741644726330,24.89871616,118.98,118.95,122.45846166]
["bitfinex","SOLUSD",1741644726729,222.66,118.99,118.95,147.35717782]
["bitfinex","SOLUSD",1741644726924,247.55871616,118.99,118.96,0.14216157]
["bitfinex","SOLUSD",1741644727432,222.66,118.99,118.98,20.14216157]
["bitfinex","SOLUSD",1741644727635,0.03,119.03,119.01,20.0]
["bitfinex","SOLUSD",1741644728017,0.03,119.03,119.02,0.14216157]
["bitfinex","SOLUSD",1741644728219,0.03,119.03,119.02,20.14216157]
["bitfinex","SOLUSD",1741644728825,24.92871616,119.03,118.99,8.12486157]
["bitfinex","SOLUSD",1741644729024,24.92871616,119.03,119.0,0.14216157]
["bitfinex","SOLUSD",1741644729420,0.03,119.03,119.02,20.0]
["bitfinex","SOLUSD",1741644729735,0.0001,119.03,119.02,45.1830393]
["bitfinex","SOLUSD",1741644730333,0.0001,119.03,119.02,60.06945893]
["bitfinex","SOLUSD",1741644731135,0.0001,119.03,119.02,20.28432314]
["bitfinex","SOLUSD",1741644731339,0.0001,119.03,119.02,93.17662323]
["bitfinex","SOLUSD",1741644731546,0.0001,119.03,119.02,8.4019]
["bitfinex","SOLUSD",1741644731547,39.78523579,119.03,119.02,8.4019]
["bitfinex","SOLUSD",1741644731743,39.78523579,119.03,119.01,81.29470009]
["bitfinex","SOLUSD",1741644732125,39.78513579,119.02,119.01,81.29470009]
["bitfinex","SOLUSD",1741644732435,39.78513579,119.02,118.98,73.03446166]
["bitfinex","SOLUSD",1741644732635,39.78513579,119.0,118.99,8.404]
["bitfinex","SOLUSD",1741644732941,48.50513579,119.0,118.99,8.404]
["bitfinex","SOLUSD",1741644733422,48.50513579,119.0,118.98,81.29670009]
["bitfinex","SOLUSD",1741644733621,39.78513579,118.99,118.98,81.29670009]
["bitfinex","SOLUSD",1741644733822,39.78513579,118.99,118.98,8.4044]
["bitfinex","SOLUSD",1741644734360,8.72,119.0,118.99,0.14216157]
["bitfinex","SOLUSD",1741644735744,8.72,119.02,118.99,69.48355893]
["bitfinex","SOLUSD",1741644735945,8.72,119.02,118.99,142.37585902]
["bitfinex","SOLUSD",1741644737327,8.72,119.02,118.99,102.59072323]
["bitfinex","SOLUSD",1741644737744,48.50513579,119.02,118.99,102.44856166]
["bitfinex","SOLUSD",1741644737935,8.72,119.02,118.99,102.44856166]
["bitfinex","SOLUSD",1741644738136,48.50513579,119.02,118.99,102.44856166]
["bitfinex","SOLUSD",1741644738337,0.03,119.01,118.99,102.44856166]
["bitfinex","SOLUSD",1741644738734,0.03,119.01,118.99,142.23369745]
["bitfinex","SOLUSD",1741644738935,8.72,119.02,119.01,20.0]
["bitfinex","SOLUSD",1741644739251,48.50513579,119.02,119.01,20.0]
["bitfinex","SOLUSD",1741644739562,8.72,119.02,119.01,20.0]
["bitfinex","SOLUSD",1741644739849,8.72,119.02,119.01,28.4026]
["bitfinex","SOLUSD",1741644740152,8.72,119.02,119.01,8.4026]
["bitfinex","SOLUSD",1741644740337,48.50513579,119.02,119.01,8.4026]
["bitfinex","SOLUSD",1741644741539,8.72,119.02,119.01,8.4026]
["bitfinex","SOLUSD",1741644742434,8.72,119.02,119.01,8.54476157]
["bitfinex","SOLUSD",1741644742639,0.0001,119.03,119.02,0.14216157]
["bitfinex","SOLUSD",1741644742839,0.0001,119.03,119.02,73.03446166]
["bitfinex","SOLUSD",1741644743733,0.0001,119.03,119.02,121.36365902]
["bitfinex","SOLUSD",1741644743963,0.0001,119.03,119.02,122.90395902]
["bitfinex","SOLUSD",1741644748259,0.063,119.07,119.06,0.14216157]
["bitfinex","SOLUSD",1741644748556,222.55,119.11,119.06,0.14216157]
["bitfinex","SOLUSD",1741644748557,222.55,119.11,119.06,73.17662323]
["bitfinex","SOLUSD",1741644748762,39.78513579,119.1,119.06,112.96175902]
["bitfinex","SOLUSD",1741644749168,262.33513579,119.11,119.07,39.92729736]
["bitfinex","SOLUSD",1741644749380,222.55,119.11,119.09,0.14216157]
["bitfinex","SOLUSD",1741644749555,231.25,119.11,119.09,73.03446166]
["bitfinex","SOLUSD",1741644750466,231.25,119.11,119.1,8.3963]
["bitfinex","SOLUSD",1741644750467,271.03513579,119.11,119.1,8.3963]
["bitfinex","SOLUSD",1741644751641,262.33513579,119.11,119.09,72.89230009]
["bitfinex","SOLUSD",1741644751964,262.33513579,119.11,119.07,8.3984]
["bitfinex","SOLUSD",1741644751965,48.48513579,119.1,119.07,8.3984]
["bitfinex","SOLUSD",1741644752272,39.78513579,119.08,119.07,8.3984]
["bitfinex","SOLUSD",1741644753178,39.78513579,119.08,119.05,20.0]
["bitfinex","SOLUSD",1741644753474,39.78513579,119.08,119.06,8.3991]
["bitfinex","SOLUSD",1741644753976,39.78513579,119.09,119.06,29.3969]
["bitfinex","SOLUSD",1741644754469,8.7,119.1,119.06,8.3991]
["bitfinex","SOLUSD",1741644754470,39.78513579,119.07,119.06,8.3991]
["bitfinex","SOLUSD",1741644754966,39.78513579,119.08,119.06,8.3991]
["bitfinex","SOLUSD",1741644755267,39.78513579,119.07,119.06,8.3991]
["bitfinex","SOLUSD",1741644755449,39.78513579,119.07,119.06,110.5991]
["bitfinex","SOLUSD",1741644756056,48.48513579,119.1,119.06,110.5991]
["bitfinex","SOLUSD",1741644756057,39.78513579,119.08,119.06,110.5991]
["bitfinex","SOLUSD",1741644756448,8.7,119.1,119.06,131.5969]
["bitfinex","SOLUSD",1741644756449,39.78513579,119.09,119.06,131.5969]
["bitfinex","SOLUSD",1741644756653,39.78513579,119.08,119.06,131.5969]
["bitfinex","SOLUSD",1741644757148,39.78513579,119.09,119.06,131.5969]
["bitfinex","SOLUSD",1741644758247,24.85194184,119.09,119.06,131.5969]
["bitfinex","SOLUSD",1741644758450,222.55,119.11,119.09,0.14216157]
["bitfinex","SOLUSD",1741644758649,8.7,119.1,119.09,102.34216157]
["bitfinex","SOLUSD",1741644758855,222.55,119.11,119.09,102.34216157]
["bitfinex","SOLUSD",1741644759063,231.25,119.11,119.09,102.34216157]
["bitfinex","SOLUSD",1741644759275,231.25,119.11,119.1,8.53846157]
["bitfinex","SOLUSD",1741644759570,222.55,119.11,119.1,8.53846157]
["bitfinex","SOLUSD",1741644760064,8.763,119.12,119.11,0.14216157]
["bitfinex","SOLUSD",1741644760065,0.063,119.12,119.11,0.14216157]
["bitfinex","SOLUSD",1741644761369,8.763,119.13,119.11,110.73776157]
["bitfinex","SOLUSD",1741644761672,222.46,119.16,119.13,0.14216157]
["bitfinex","SOLUSD",1741644761883,222.46,119.16,119.15,0.14216157]
["bitfinex","SOLUSD",1741644762252,222.46,119.16,119.14,39.84653786]
["bitfinex","SOLUSD",1741644762455,222.46,119.16,119.14,0.14216157]
["bitfinex","SOLUSD",1741644762659,222.46,119.16,119.15,0.14216157]
["bitfinex","SOLUSD",1741644762872,222.46,119.16,119.13,142.04653786]
["bitfinex","SOLUSD",1741644763063,48.40437629,119.15,119.13,102.34216157]
["bitfinex","SOLUSD",1741644763452,222.46,119.16,119.15,0.14216157]
["bitfinex","SOLUSD",1741644764770,262.16437629,119.16,119.14,8.3934]
["bitfinex","SOLUSD",1741644764975,39.70437629,119.15,119.12,8.53696157]
["bitfinex","SOLUSD",1741644765187,39.70437629,119.14,119.12,8.53696157]
["bitfinex","SOLUSD",1741644765762,39.70437629,119.13,119.12,8.3948]
["bitfinex","SOLUSD",1741644765963,39.70437629,119.13,119.11,8.3952]
["bitfinex","SOLUSD",1741644766168,48.40437629,119.12,119.11,8.3952]
["bitfinex","SOLUSD",1741644767477,48.40437629,119.12,119.1,102.2]
["bitfinex","SOLUSD",1741644767679,48.40437629,119.12,119.1,110.596]
["bitfinex","SOLUSD",1741644768693,48.40437629,119.12,119.06,102.263]
["bitfinex","SOLUSD",1741644768694,39.70437629,119.11,119.06,102.263]
["bitfinex","SOLUSD",1741644768868,39.70437629,119.07,119.06,110.6617]
["bitfinex","SOLUSD",1741644769191,48.40437629,119.07,119.06,110.6617]
["bitfinex","SOLUSD",1741644769569,48.40437629,119.07,119.06,102.263]
["bitfinex","SOLUSD",1741644769865,48.40437629,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741644769866,270.78437629,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741644772881,262.08437629,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741644773086,270.78437629,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741644773385,262.08437629,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741644773594,222.38,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741644774279,262.08437629,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741644775178,222.38,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741644775362,8.7,119.08,119.07,0.14216157]
["bitfinex","SOLUSD",1741644775562,48.40437629,119.1,119.06,142.25169943]
["bitfinex","SOLUSD",1741644775762,48.40437629,119.1,119.07,39.70437629]
["bitfinex","SOLUSD",1741644775763,8.7,119.1,119.07,39.70437629]
["bitfinex","SOLUSD",1741644775985,8.7,119.1,119.08,20.0]
["bitfinex","SOLUSD",1741644775986,39.70437629,119.09,119.08,20.0]
["bitfinex","SOLUSD",1741644776989,8.7,119.1,119.08,20.0]
["bitfinex","SOLUSD",1741644777602,8.7,119.1,119.09,8.397]
["bitfinex","SOLUSD",1741644777767,48.40437629,119.1,119.09,110.597]
["bitfinex","SOLUSD",1741644778374,8.7,119.1,119.09,110.597]
["bitfinex","SOLUSD",1741644778664,48.40437629,119.1,119.09,110.597]
["bitfinex","SOLUSD",1741644778875,8.7,119.1,119.09,110.597]
["bitfinex","SOLUSD",1741644779273,48.40437629,119.1,119.09,110.597]
["bitfinex","SOLUSD",1741644779765,88.10875258,119.1,119.08,8.3973]
["bitfinex","SOLUSD",1741644779989,39.70437629,119.09,119.07,8.3984]
["bitfinex","SOLUSD",1741644780184,39.70437629,119.08,119.06,8.4617]
["bitfinex","SOLUSD",1741644780378,39.70437629,119.07,119.06,29.4595]
["bitfinex","SOLUSD",1741644781279,39.70437629,119.07,119.06,8.4617]
["bitfinex","SOLUSD",1741644781694,39.70437629,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741644782893,262.14437629,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741644786086,262.14437629,119.07,119.06,20.063]
["bitfinex","SOLUSD",1741644787294,39.70437629,119.08,119.07,20.0]
["bitfinex","SOLUSD",1741644787500,39.70437629,119.09,119.08,20.0]
["bitfinex","SOLUSD",1741644787698,39.70437629,119.1,119.08,102.2]
["bitfinex","SOLUSD",1741644788077,222.46,119.11,119.09,8.397]
["bitfinex","SOLUSD",1741644788282,39.70437629,119.1,119.09,8.397]
["bitfinex","SOLUSD",1741644788678,8.7,119.1,119.09,110.597]
["bitfinex","SOLUSD",1741644788873,48.40437629,119.1,119.09,110.597]
["bitfinex","SOLUSD",1741644789682,8.7,119.1,119.09,110.597]
["bitfinex","SOLUSD",1741644789996,0.03,119.13,119.1,0.14216157]
["bitfinex","SOLUSD",1741644789997,39.73437629,119.13,119.1,0.14216157]
["bitfinex","SOLUSD",1741644790195,0.03,119.13,119.1,39.98869943]
["bitfinex","SOLUSD",1741644790374,39.73437629,119.13,119.12,20.0]
["bitfinex","SOLUSD",1741644790579,39.73437629,119.13,119.12,122.2]
["bitfinex","SOLUSD",1741644791087,48.43437629,119.13,119.12,122.2]
["bitfinex","SOLUSD",1741644791293,48.43437629,119.13,119.12,102.2]
["bitfinex","SOLUSD",1741644792189,39.73437629,119.13,119.12,102.2]
["bitfinex","SOLUSD",1741644792390,48.43437629,119.13,119.12,110.5948]
["bitfinex","SOLUSD",1741644793395,262.16437629,119.15,119.12,131.72416157]
["bitfinex","SOLUSD",1741644793792,39.70437629,119.14,119.12,131.72416157]
["bitfinex","SOLUSD",1741644794181,222.42,119.22,119.16,0.14216157]
["bitfinex","SOLUSD",1741644794396,262.12437629,119.22,119.18,0.28432314]
["bitfinex","SOLUSD",1741644794615,262.12437629,119.22,119.18,46.7920607]
["bitfinex","SOLUSD",1741644794814,222.42,119.22,119.2,0.14216157]
["bitfinex","SOLUSD",1741644795119,48.43437629,119.23,119.2,102.48432314]
["bitfinex","SOLUSD",1741644795407,8.73,119.23,119.2,142.18869943]
["bitfinex","SOLUSD",1741644795606,39.70437629,119.22,119.2,102.34216157]
["bitfinex","SOLUSD",1741644796096,8.73,119.23,119.2,102.34216157]
["bitfinex","SOLUSD",1741644796097,48.43437629,119.23,119.2,102.34216157]
["bitfinex","SOLUSD",1741644796296,48.43437629,119.23,119.21,8.3885]
["bitfinex","SOLUSD",1741644796806,39.73437629,119.23,119.21,8.3885]
["bitfinex","SOLUSD",1741644797012,48.43437629,119.23,119.21,8.3885]
["bitfinex","SOLUSD",1741644797807,48.43437629,119.23,119.21,110.5885]
["bitfinex","SOLUSD",1741644798204,8.73,119.23,119.21,110.5885]
["bitfinex","SOLUSD",1741644798709,0.03,119.25,119.24,20.14216157]
["bitfinex","SOLUSD",1741644799011,0.03,119.25,119.24,122.34216157]
["bitfinex","SOLUSD",1741644799317,0.0001,119.25,119.24,122.34216157]
["bitfinex","SOLUSD",1741644800199,0.0001,119.25,119.24,130.72856157]
["bitfinex","SOLUSD",1741644801913,39.70437629,119.26,119.24,151.69466157]
["bitfinex","SOLUSD",1741644802117,48.38437629,119.27,119.24,151.69466157]
["bitfinex","SOLUSD",1741644802289,39.70437629,119.25,119.24,110.5864]
["bitfinex","SOLUSD",1741644802492,39.70437629,119.25,119.22,110.5875]
["bitfinex","SOLUSD",1741644802699,39.70437629,119.23,119.2,8.3892]
["bitfinex","SOLUSD",1741644802900,39.70437629,119.21,119.2,8.3892]
["bitfinex","SOLUSD",1741644803600,48.38437629,119.22,119.2,8.3892]
["bitfinex","SOLUSD",1741644804197,39.70437629,119.21,119.2,8.3892]
["bitfinex","SOLUSD",1741644805803,39.70437629,119.21,119.18,102.2]
["bitfinex","SOLUSD",1741644805999,39.70437629,119.2,119.19,8.3899]
["bitfinex","SOLUSD",1741644806316,39.70437629,119.2,119.16,102.2]
["bitfinex","SOLUSD",1741644806522,39.70437629,119.18,119.17,8.391]
["bitfinex","SOLUSD",1741644807392,39.70437629,119.19,119.17,29.3694]
["bitfinex","SOLUSD",1741644807902,39.70437629,119.18,119.17,8.391]
["bitfinex","SOLUSD",1741644808509,39.70437629,119.18,119.15,8.3927]
["bitfinex","SOLUSD",1741644808818,39.70437629,119.16,119.15,8.3927]
["bitfinex","SOLUSD",1741644809001,48.38437629,119.16,119.15,8.3927]
["bitfinex","SOLUSD",1741644809909,8.68,119.16,119.15,0.063]
["bitfinex","SOLUSD",1741644811609,39.70437629,119.19,119.15,142.25169943]
["bitfinex","SOLUSD",1741644811992,39.70437629,119.2,119.17,0.14216157]
["bitfinex","SOLUSD",1741644812229,39.70437629,119.21,119.17,102.34216157]
["bitfinex","SOLUSD",1741644812412,39.70437629,119.2,119.17,102.34216157]
["bitfinex","SOLUSD",1741644812718,8.68,119.19,119.17,102.34216157]
["bitfinex","SOLUSD",1741644812915,48.38437629,119.19,119.16,131.5721]
["bitfinex","SOLUSD",1741644813121,39.70437629,119.18,119.16,131.5721]
["bitfinex","SOLUSD",1741644814302,39.70437629,119.18,119.16,110.592]
["bitfinex","SOLUSD",1741644814701,8.68,119.19,119.16,110.592]
["bitfinex","SOLUSD",1741644814702,39.70437629,119.17,119.16,110.592]
["bitfinex","SOLUSD",1741644815115,39.70437629,119.18,119.16,110.592]
["bitfinex","SOLUSD",1741644815801,48.38437629,119.19,119.16,110.592]
["bitfinex","SOLUSD",1741644816018,8.68,119.19,119.16,171.27647629]
["bitfinex","SOLUSD",1741644816202,48.38437629,119.19,119.16,131.5721]
["bitfinex","SOLUSD",1741644817007,39.70437629,119.18,119.16,131.5721]
["bitfinex","SOLUSD",1741644817613,48.38437629,119.19,119.17,0.14216157]
["bitfinex","SOLUSD",1741644817821,39.70437629,119.2,119.17,0.14216157]
["bitfinex","SOLUSD",1741644818023,8.68,119.19,119.17,0.14216157]
["bitfinex","SOLUSD",1741644818530,228.6568,119.28,119.22,0.14216157]
["bitfinex","SOLUSD",1741644818738,222.29,119.28,119.26,39.84653786]
["bitfinex","SOLUSD",1741644818901,222.29,119.28,119.27,39.84653786]
["bitfinex","SOLUSD",1741644819099,8.71,119.3,119.27,39.84653786]
["bitfinex","SOLUSD",1741644819599,8.71,119.3,119.27,142.04653786]
["bitfinex","SOLUSD",1741644819803,48.41437629,119.3,119.27,102.34216157]
["bitfinex","SOLUSD",1741644820213,39.70437629,119.29,119.27,102.2]
["bitfinex","SOLUSD",1741644820416,39.70437629,119.29,119.28,8.3836]
["bitfinex","SOLUSD",1741644821809,48.41437629,119.3,119.28,8.3836]
["bitfinex","SOLUSD",1741644822028,39.70437629,119.29,119.28,8.3836]
["bitfinex","SOLUSD",1741644822240,39.70437629,119.29,119.27,110.584]
["bitfinex","SOLUSD",1741644822421,39.70437629,119.28,119.24,102.2]
["bitfinex","SOLUSD",1741644822621,39.70437629,119.26,119.24,110.5861]
["bitfinex","SOLUSD",1741644822810,48.38437629,119.25,119.24,8.3861]
["bitfinex","SOLUSD",1741644823010,48.38437629,119.25,119.23,102.2]
["bitfinex","SOLUSD",1741644823297,39.70437629,119.24,119.21,102.2]
["bitfinex","SOLUSD",1741644823544,39.70437629,119.23,119.21,102.2]
["bitfinex","SOLUSD",1741644823843,39.70437629,119.22,119.2,102.2]
["bitfinex","SOLUSD",1741644824032,39.70437629,119.21,119.2,110.589]
["bitfinex","SOLUSD",1741644824222,39.70437629,119.21,119.2,8.389]
["bitfinex","SOLUSD",1741644824749,39.70437629,119.23,119.2,8.389]
["bitfinex","SOLUSD",1741644825037,39.70437629,119.23,119.2,29.3621]
["bitfinex","SOLUSD",1741644825418,39.70437629,119.22,119.2,8.389]
["bitfinex","SOLUSD",1741644826240,39.70437629,119.22,119.19,29.50696157]
["bitfinex","SOLUSD",1741644827319,39.70437629,119.22,119.19,131.70696157]
["bitfinex","SOLUSD",1741644828136,39.70437629,119.22,119.21,20.14216157]
["bitfinex","SOLUSD",1741644828337,8.68,119.26,119.24,20.0]
["bitfinex","SOLUSD",1741644828635,8.68,119.26,119.25,0.14216157]
["bitfinex","SOLUSD",1741644828834,48.38437629,119.26,119.25,102.2]
["bitfinex","SOLUSD",1741644829134,48.38437629,119.26,119.23,102.2]
["bitfinex","SOLUSD",1741644829347,39.70437629,119.25,119.23,102.2]
["bitfinex","SOLUSD",1741644829518,8.68,119.26,119.23,102.2]
["bitfinex","SOLUSD",1741644829519,8.68,119.26,119.23,141.90437629]
["bitfinex","SOLUSD",1741644829719,8.68,119.26,119.24,0.14216157]
["bitfinex","SOLUSD",1741644830020,8.68,119.26,119.24,39.84653786]
["bitfinex","SOLUSD",1741644830221,8.68,119.26,119.25,8.52786157]
["bitfinex","SOLUSD",1741644831235,8.68,119.26,119.25,110.72786157]
["bitfinex","SOLUSD",1741644831846,8.68,119.26,119.25,110.5857]
["bitfinex","SOLUSD",1741644832055,48.38437629,119.26,119.25,110.5857]
["bitfinex","SOLUSD",1741644832349,8.68,119.26,119.25,110.72786157]
["bitfinex","SOLUSD",1741644832850,8.68,119.26,119.25,110.5857]
["bitfinex","SOLUSD",1741644833751,39.70437629,119.27,119.25,110.5857]
["bitfinex","SOLUSD",1741644834937,0.03,119.3,119.26,39.84653786]
["bitfinex","SOLUSD",1741644835144,8.71,119.3,119.28,0.14216157]
["bitfinex","SOLUSD",1741644836053,0.03,119.3,119.29,8.3829]
["bitfinex","SOLUSD",1741644836242,222.2,119.32,119.3,0.14216157]
["bitfinex","SOLUSD",1741644836549,48.41437629,119.35,119.31,39.84653786]
["bitfinex","SOLUSD",1741644836754,48.41437629,119.35,119.31,142.04653786]
["bitfinex","SOLUSD",1741644836950,0.03,119.37,119.34,0.28432314]
["bitfinex","SOLUSD",1741644836951,8.68,119.36,119.34,0.28432314]
["bitfinex","SOLUSD",1741644837266,8.71,119.37,119.34,142.18869943]
["bitfinex","SOLUSD",1741644837549,39.70437629,119.36,119.34,102.34216157]
["bitfinex","SOLUSD",1741644837968,48.39437629,119.37,119.34,102.34216157]
["bitfinex","SOLUSD",1741644838135,48.39437629,119.37,119.35,8.3787]
["bitfinex","SOLUSD",1741644838136,39.70437629,119.36,119.35,8.3787]
["bitfinex","SOLUSD",1741644838947,8.66,119.36,119.35,8.3787]
["bitfinex","SOLUSD",1741644839537,48.36437629,119.36,119.35,8.3787]
["bitfinex","SOLUSD",1741644839757,8.66,119.36,119.35,8.3787]
["bitfinex","SOLUSD",1741644839945,48.36437629,119.36,119.35,8.3787]
["bitfinex","SOLUSD",1741644846153,48.36437629,119.36,119.35,8.4417]
["bitfinex","SOLUSD",1741644847039,48.39437629,119.36,119.35,8.4417]
["bitfinex","SOLUSD",1741644851157,48.39437629,119.36,119.35,0.063]
["bitfinex","SOLUSD",1741644852046,48.39437629,119.36,119.28,4.31595362]
["bitfinex","SOLUSD",1741644852047,97.98935258,119.36,119.3,102.2]
["bitfinex","SOLUSD",1741644852358,97.98935258,119.36,119.29,29.3402]
["bitfinex","SOLUSD",1741644852359,39.70437629,119.31,119.29,29.3402]
["bitfinex","SOLUSD",1741644852562,48.36437629,119.3,119.29,131.5402]
["bitfinex","SOLUSD",1741644854662,48.36437629,119.3,119.29,110.5829]
["bitfinex","SOLUSD",1741644855743,8.66,119.3,119.29,110.5829]
["bitfinex","SOLUSD",1741644855942,48.36437629,119.3,119.29,110.5829]
["bitfinex","SOLUSD",1741644856142,8.66,119.3,119.29,110.5829]
["bitfinex","SOLUSD",1741644858758,222.0,119.33,119.3,0.14216157]
["bitfinex","SOLUSD",1741644858759,261.70437629,119.33,119.3,0.14216157]
["bitfinex","SOLUSD",1741644859372,39.70437629,119.32,119.3,0.14216157]
["bitfinex","SOLUSD",1741644859855,39.70437629,119.32,119.29,173.65996157]
["bitfinex","SOLUSD",1741644860043,261.70437629,119.33,119.3,0.14216157]
["bitfinex","SOLUSD",1741644861161,261.70437629,119.33,119.31,8.3815]
["bitfinex","SOLUSD",1741644862762,270.36437629,119.33,119.31,8.3815]
["bitfinex","SOLUSD",1741644862968,270.36437629,119.33,119.31,110.5815]
["bitfinex","SOLUSD",1741644863374,0.03,119.36,119.32,0.14216157]
["bitfinex","SOLUSD",1741644863556,39.73437629,119.36,119.32,142.04653786]
["bitfinex","SOLUSD",1741644864063,8.66,119.35,119.32,142.04653786]
["bitfinex","SOLUSD",1741644864263,48.36437629,119.35,119.32,102.34216157]
["bitfinex","SOLUSD",1741644864961,48.36437629,119.35,119.33,8.3801]
["bitfinex","SOLUSD",1741644864962,39.70437629,119.34,119.33,8.3801]
["bitfinex","SOLUSD",1741644866284,24.74741867,119.34,119.33,8.3801]
["bitfinex","SOLUSD",1741644867968,33.40741867,119.35,119.33,8.3801]
["bitfinex","SOLUSD",1741644868469,8.66,119.35,119.33,8.3801]
["bitfinex","SOLUSD",1741644868866,8.66,119.35,119.33,110.5801]
["bitfinex","SOLUSD",1741644869051,33.40741867,119.35,119.33,110.5801]
["bitfinex","SOLUSD",1741644870274,48.24915155,119.35,119.33,110.5801]
["bitfinex","SOLUSD",1741644870962,48.27915155,119.35,119.33,110.5801]
["bitfinex","SOLUSD",1741644871858,39.58915155,119.34,119.33,110.5801]
["bitfinex","SOLUSD",1741644874686,48.27915155,119.35,119.33,110.5801]
["bitfinex","SOLUSD",1741644875556,39.58915155,119.34,119.33,110.5801]
["bitfinex","SOLUSD",1741644877177,48.27915155,119.35,119.33,110.5801]
["bitfinex","SOLUSD",1741644877376,39.58915155,119.34,119.33,110.5801]
["bitfinex","SOLUSD",1741644879477,8.69,119.35,119.33,110.5801]
["bitfinex","SOLUSD",1741644879681,48.27915155,119.35,119.33,110.5801]
["bitfinex","SOLUSD",1741644880297,39.58915155,119.34,119.33,110.5801]
["bitfinex","SOLUSD",1741644880792,48.27915155,119.35,119.33,110.5801]
["bitfinex","SOLUSD",1741644880969,39.58915155,119.34,119.33,110.5801]
["bitfinex","SOLUSD",1741644881368,48.27915155,119.35,119.33,110.5801]
["bitfinex","SOLUSD",1741644881586,39.58915155,119.34,119.33,110.5801]
["bitfinex","SOLUSD",1741644883384,48.27915155,119.35,119.33,110.5801]
["bitfinex","SOLUSD",1741644883982,39.61915155,119.36,119.33,131.5304]
["bitfinex","SOLUSD",1741644884482,39.61915155,119.36,119.35,20.0]
["bitfinex","SOLUSD",1741644885064,48.25915155,119.36,119.33,131.5304]
["bitfinex","SOLUSD",1741644885265,39.61915155,119.36,119.33,131.5304]
["bitfinex","SOLUSD",1741644885467,48.25915155,119.37,119.34,0.14216157]
["bitfinex","SOLUSD",1741644885671,39.58915155,119.36,119.34,0.14216157]
["bitfinex","SOLUSD",1741644886483,48.25915155,119.37,119.35,8.3787]
["bitfinex","SOLUSD",1741644886877,0.03,119.38,119.36,0.14216157]
["bitfinex","SOLUSD",1741644887072,48.22915155,119.39,119.36,0.28432314]
["bitfinex","SOLUSD",1741644887271,261.57915155,119.4,119.36,142.07347469]
["bitfinex","SOLUSD",1741644888489,261.57915155,119.4,119.38,0.14216157]
["bitfinex","SOLUSD",1741644888987,39.58915155,119.39,119.36,8.3776]
["bitfinex","SOLUSD",1741644889166,39.58915155,119.37,119.35,8.3787]
["bitfinex","SOLUSD",1741644889374,48.22915155,119.36,119.35,8.3787]
["bitfinex","SOLUSD",1741644889972,48.22915155,119.36,119.34,102.2]
["bitfinex","SOLUSD",1741644890174,39.58915155,119.35,119.33,8.3798]
["bitfinex","SOLUSD",1741644890373,39.58915155,119.34,119.33,8.3798]
["bitfinex","SOLUSD",1741644892391,24.75081226,119.34,119.33,8.3798]
["bitfinex","SOLUSD",1741644893085,24.75081226,119.35,119.33,8.3798]
["bitfinex","SOLUSD",1741644893392,24.75081226,119.34,119.32,110.5805]
["bitfinex","SOLUSD",1741644893591,24.75081226,119.33,119.32,8.3805]
["bitfinex","SOLUSD",1741644894477,24.75081226,119.33,119.31,8.3815]
["bitfinex","SOLUSD",1741644894683,24.75081226,119.32,119.31,8.3815]
["bitfinex","SOLUSD",1741644894876,24.75081226,119.32,119.31,110.5815]
["bitfinex","SOLUSD",1741644895082,24.75081226,119.32,119.31,8.3815]
["bitfinex","SOLUSD",1741644895978,33.39081226,119.32,119.31,8.3815]
["bitfinex","SOLUSD",1741644896604,33.39081226,119.32,119.3,8.3822]
["bitfinex","SOLUSD",1741644896773,24.75081226,119.31,119.3,8.3822]
["bitfinex","SOLUSD",1741644896974,24.75081226,119.31,119.3,110.5822]
["bitfinex","SOLUSD",1741644897175,24.75081226,119.31,119.3,8.3822]
["bitfinex","SOLUSD",1741644897385,24.75081226,119.31,119.29,8.4457]
["bitfinex","SOLUSD",1741644897582,24.75081226,119.3,119.29,8.4457]
["bitfinex","SOLUSD",1741644898191,24.75081226,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741644899198,33.13301226,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741644899903,24.75081226,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741644904697,33.39081226,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741644905694,33.39081226,119.31,119.29,102.263]
["bitfinex","SOLUSD",1741644905885,24.75081226,119.3,119.29,102.263]
["bitfinex","SOLUSD",1741644906678,24.75081226,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741644908093,24.75081226,119.31,119.29,0.063]
["bitfinex","SOLUSD",1741644908299,8.64,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741644908689,24.75081226,119.31,119.29,0.063]
["bitfinex","SOLUSD",1741644908895,33.39081226,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741644909598,8.64,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741644909782,33.39081226,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741644910880,8.64,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741644911091,24.75081226,119.31,119.29,0.063]
["bitfinex","SOLUSD",1741644911291,8.64,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741644912218,15.9464,119.36,119.29,127.15597383]
["bitfinex","SOLUSD",1741644912219,24.75081226,119.33,119.29,127.15597383]
["bitfinex","SOLUSD",1741644912785,7.5684,119.36,119.29,127.15597383]
["bitfinex","SOLUSD",1741644912786,24.75081226,119.31,119.29,102.40516157]
["bitfinex","SOLUSD",1741644912999,24.75081226,119.32,119.29,102.40516157]
["bitfinex","SOLUSD",1741644913207,24.75081226,119.32,119.3,8.3822]
["bitfinex","SOLUSD",1741644913396,33.39081226,119.31,119.3,8.3822]
["bitfinex","SOLUSD",1741644913583,33.39081226,119.31,119.29,110.6456]
["bitfinex","SOLUSD",1741644913787,24.75081226,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741644915109,58.02598609,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741644915410,24.75081226,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741644917322,246.95297383,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741644917507,246.81081226,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741644918605,271.70378609,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741644919689,0.14216157,119.29,119.23,8.3867]
["bitfinex","SOLUSD",1741644919896,24.75081226,119.24,119.23,8.3867]
["bitfinex","SOLUSD",1741644920099,33.39081226,119.24,119.23,8.3867]
["bitfinex","SOLUSD",1741644920710,8.64,119.24,119.23,8.3867]
["bitfinex","SOLUSD",1741644921512,33.39081226,119.24,119.23,8.3867]
["bitfinex","SOLUSD",1741644921715,33.39081226,119.24,119.22,8.3875]
["bitfinex","SOLUSD",1741644921916,24.75081226,119.23,119.22,8.3875]
["bitfinex","SOLUSD",1741644922121,33.39081226,119.24,119.22,8.3875]
["bitfinex","SOLUSD",1741644922324,24.75081226,119.23,119.22,8.3875]
["bitfinex","SOLUSD",1741644923102,33.39081226,119.24,119.21,29.4228]
["bitfinex","SOLUSD",1741644924322,8.64,119.23,119.21,29.4228]
["bitfinex","SOLUSD",1741644924724,24.75081226,119.28,119.21,29.4228]
["bitfinex","SOLUSD",1741644924941,24.75081226,119.25,119.21,156.37361226]
["bitfinex","SOLUSD",1741644925106,24.75081226,119.24,119.21,131.6228]
["bitfinex","SOLUSD",1741644926231,24.75081226,119.26,119.22,24.75081226]
["bitfinex","SOLUSD",1741644926616,8.64,119.25,119.22,24.75081226]
["bitfinex","SOLUSD",1741644927728,8.64,119.25,119.23,8.3871]
["bitfinex","SOLUSD",1741644928329,8.64,119.25,119.23,110.5871]
["bitfinex","SOLUSD",1741644928530,33.39081226,119.25,119.23,110.5871]
["bitfinex","SOLUSD",1741644928734,24.75081226,119.24,119.23,110.5871]
["bitfinex","SOLUSD",1741644929229,24.75081226,119.24,119.23,102.2]
["bitfinex","SOLUSD",1741644929813,24.75081226,119.24,119.21,8.4511]
["bitfinex","SOLUSD",1741644930014,24.75081226,119.22,119.21,8.4511]
["bitfinex","SOLUSD",1741644930511,24.75081226,119.23,119.21,8.4511]
["bitfinex","SOLUSD",1741644930710,24.75081226,119.22,119.21,8.4511]
["bitfinex","SOLUSD",1741644930911,24.75081226,119.22,119.21,0.063]
["bitfinex","SOLUSD",1741644931326,49.50162452,119.22,119.21,0.063]
["bitfinex","SOLUSD",1741644931725,24.75081226,119.22,119.21,0.063]
["bitfinex","SOLUSD",1741644933626,246.93081226,119.22,119.21,0.063]
["bitfinex","SOLUSD",1741644936533,280.06942452,119.22,119.21,0.063]
["bitfinex","SOLUSD",1741644936833,271.68162452,119.22,119.21,0.063]
["bitfinex","SOLUSD",1741644937337,280.06942452,119.22,119.21,0.063]
["bitfinex","SOLUSD",1741644937638,280.35374766,119.22,119.21,0.063]
["bitfinex","SOLUSD",1741644938211,280.35374766,119.22,119.2,0.063]
["bitfinex","SOLUSD",1741644938212,0.14216157,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741644938429,24.89297383,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741644938938,24.89297383,119.21,119.19,0.063]
["bitfinex","SOLUSD",1741644938939,0.14216157,119.2,119.19,0.063]
["bitfinex","SOLUSD",1741644939138,33.53297383,119.2,119.19,0.063]
["bitfinex","SOLUSD",1741644940126,33.39081226,119.2,119.19,0.063]
["bitfinex","SOLUSD",1741644940722,33.53297383,119.2,119.19,0.063]
["bitfinex","SOLUSD",1741644940920,7.8027,119.19,119.17,0.063]
["bitfinex","SOLUSD",1741644941125,49.78594766,119.18,119.17,0.063]
["bitfinex","SOLUSD",1741644941339,24.89297383,119.18,119.17,0.063]
["bitfinex","SOLUSD",1741644942353,20.14216157,119.16,119.15,0.063]
["bitfinex","SOLUSD",1741644942519,0.14216157,119.15,119.09,8.4596]
["bitfinex","SOLUSD",1741644942719,24.75081226,119.12,119.09,8.4596]
["bitfinex","SOLUSD",1741644943446,24.75081226,119.13,119.09,33.21041226]
["bitfinex","SOLUSD",1741644943646,24.75081226,119.13,119.09,53.20291226]
["bitfinex","SOLUSD",1741644943954,24.75081226,119.12,119.09,28.4521]
["bitfinex","SOLUSD",1741644944452,255.63081226,119.14,119.11,29.3846]
["bitfinex","SOLUSD",1741644945042,24.75081226,119.12,119.11,8.3956]
["bitfinex","SOLUSD",1741644945549,24.75081226,119.13,119.11,8.3956]
["bitfinex","SOLUSD",1741644948245,230.88,119.14,119.1,54.13781226]
["bitfinex","SOLUSD",1741644948627,24.75081226,119.17,119.14,0.14216157]
["bitfinex","SOLUSD",1741644948827,8.64,119.16,119.14,127.09297383]
["bitfinex","SOLUSD",1741644949034,8.64,119.16,119.15,24.89297383]
["bitfinex","SOLUSD",1741644949229,222.32,119.19,119.17,8.3913]
["bitfinex","SOLUSD",1741644949432,247.07081226,119.19,119.17,110.5913]
["bitfinex","SOLUSD",1741644950352,222.32,119.19,119.17,135.34211226]
["bitfinex","SOLUSD",1741644950533,230.96,119.19,119.17,110.5913]
["bitfinex","SOLUSD",1741644950738,222.32,119.19,119.17,110.5913]
["bitfinex","SOLUSD",1741644950955,230.96,119.19,119.17,110.5913]
["bitfinex","SOLUSD",1741644951434,8.64,119.23,119.18,33.1907354]
["bitfinex","SOLUSD",1741644951635,33.39081226,119.23,119.19,24.89297383]
["bitfinex","SOLUSD",1741644951834,24.75081226,119.2,119.17,8.3913]
["bitfinex","SOLUSD",1741644952034,24.75081226,119.18,119.16,110.592]
["bitfinex","SOLUSD",1741644952252,33.39081226,119.17,119.16,110.592]
["bitfinex","SOLUSD",1741644952452,8.64,119.17,119.16,8.392]
["bitfinex","SOLUSD",1741644953043,24.75081226,119.18,119.16,8.392]
["bitfinex","SOLUSD",1741644953236,8.64,119.17,119.16,8.53416157]
["bitfinex","SOLUSD",1741644954254,8.64,119.18,119.16,8.53416157]
["bitfinex","SOLUSD",1741644954453,8.64,119.18,119.17,24.89297383]
["bitfinex","SOLUSD",1741644954642,8.64,119.18,119.17,127.2351354]
["bitfinex","SOLUSD",1741644954836,9.6955,119.27,119.19,0.14216157]
["bitfinex","SOLUSD",1741644954837,8.64,119.2,119.19,0.14216157]
["bitfinex","SOLUSD",1741644955038,8.64,119.21,119.19,102.34216157]
["bitfinex","SOLUSD",1741644955266,8.64,119.21,119.19,127.09297383]
["bitfinex","SOLUSD",1741644955552,24.75081226,119.23,119.19,127.09297383]
["bitfinex","SOLUSD",1741644955731,8.64,119.21,119.19,102.34216157]
["bitfinex","SOLUSD",1741644955935,8.64,119.2,119.19,102.34216157]
["bitfinex","SOLUSD",1741644956340,8.67,119.2,119.19,102.34216157]
["bitfinex","SOLUSD",1741644956538,8.67,119.2,119.19,102.2]
["bitfinex","SOLUSD",1741644957159,33.42081226,119.2,119.19,102.2]
["bitfinex","SOLUSD",1741644959450,8.67,119.2,119.19,110.5899]
["bitfinex","SOLUSD",1741644959976,33.42081226,119.2,119.19,102.2]
["bitfinex","SOLUSD",1741644960971,33.42081226,119.2,119.16,110.73406157]
["bitfinex","SOLUSD",1741644961269,24.75081226,119.17,119.16,102.2]
["bitfinex","SOLUSD",1741644961471,24.75081226,119.17,119.12,102.2]
["bitfinex","SOLUSD",1741644961647,17.0592,119.2,119.12,102.2]
["bitfinex","SOLUSD",1741644961648,24.75081226,119.14,119.12,102.2]
["bitfinex","SOLUSD",1741644961842,33.39081226,119.13,119.11,118.3984]
["bitfinex","SOLUSD",1741644962065,8.64,119.12,119.11,118.3984]
["bitfinex","SOLUSD",1741644962267,8.64,119.12,119.11,118.399]
["bitfinex","SOLUSD",1741644962448,8.64,119.12,119.11,1.5395]
["bitfinex","SOLUSD",1741644962449,33.39081226,119.12,119.11,1.5395]
["bitfinex","SOLUSD",1741644962766,33.39081226,119.12,119.11,9.9351]
["bitfinex","SOLUSD",1741644962767,8.64,119.12,119.11,9.9351]
["bitfinex","SOLUSD",1741644963349,8.64,119.12,119.11,137.02807383]
["bitfinex","SOLUSD",1741644963767,8.64,119.12,119.11,112.27726157]
["bitfinex","SOLUSD",1741644963969,33.39081226,119.12,119.11,102.2]
["bitfinex","SOLUSD",1741644964971,24.75081226,119.12,119.11,102.2]
["bitfinex","SOLUSD",1741644965267,33.39081226,119.12,119.11,102.2]
["bitfinex","SOLUSD",1741644965771,24.75081226,119.12,119.11,102.2]
["bitfinex","SOLUSD",1741644965975,33.39081226,119.12,119.11,102.2]
["bitfinex","SOLUSD",1741644966275,33.39081226,119.12,119.1,8.3962]
["bitfinex","SOLUSD",1741644966753,8.64,119.12,119.1,8.3962]
["bitfinex","SOLUSD",1741644966952,8.64,119.12,119.11,24.89297383]
["bitfinex","SOLUSD",1741644967363,8.64,119.12,119.11,127.09297383]
["bitfinex","SOLUSD",1741644967546,8.64,119.12,119.11,135.48857383]
["bitfinex","SOLUSD",1741644967740,8.64,119.12,119.11,110.73776157]
["bitfinex","SOLUSD",1741644968676,8.64,119.12,119.11,135.48857383]
["bitfinex","SOLUSD",1741644968849,8.64,119.12,119.11,110.73776157]
["bitfinex","SOLUSD",1741644969372,8.67,119.12,119.11,110.73776157]
["bitfinex","SOLUSD",1741644969576,8.67,119.12,119.11,135.48857383]
["bitfinex","SOLUSD",1741644969987,222.32,119.16,119.12,0.14216157]
["bitfinex","SOLUSD",1741644970147,222.32,119.16,119.14,24.75081226]
["bitfinex","SOLUSD",1741644970563,222.32,119.16,119.14,126.95081226]
["bitfinex","SOLUSD",1741644970760,222.32,119.16,119.14,133.30281226]
["bitfinex","SOLUSD",1741644971859,222.32,119.16,119.15,8.3927]
["bitfinex","SOLUSD",1741644972058,222.32,119.16,119.15,110.5927]
["bitfinex","SOLUSD",1741644972867,24.78081226,119.2,119.16,0.14216157]
["bitfinex","SOLUSD",1741644973166,0.03,119.2,119.17,24.89297383]
["bitfinex","SOLUSD",1741644973367,8.62,119.19,119.17,0.14216157]
["bitfinex","SOLUSD",1741644974648,33.37081226,119.19,119.16,102.2]
["bitfinex","SOLUSD",1741644974893,24.75081226,119.18,119.16,102.2]
["bitfinex","SOLUSD",1741644975970,33.37081226,119.19,119.16,102.2]
["bitfinex","SOLUSD",1741644976269,49.50162452,119.17,119.1,110.0848]
["bitfinex","SOLUSD",1741644976566,24.75081226,119.11,119.09,102.263]
["bitfinex","SOLUSD",1741644976779,24.75081226,119.16,119.09,0.063]
["bitfinex","SOLUSD",1741644976780,33.37081226,119.1,119.09,0.063]
["bitfinex","SOLUSD",1741644977767,58.12162452,119.1,119.09,0.063]
["bitfinex","SOLUSD",1741644977969,66.51792452,119.1,119.09,0.063]
["bitfinex","SOLUSD",1741644978364,56.79070447,119.1,119.09,0.063]
["bitfinex","SOLUSD",1741644978573,96.56510894,119.1,119.09,0.063]
["bitfinex","SOLUSD",1741644978964,96.56510894,119.1,119.07,0.063]
["bitfinex","SOLUSD",1741644978965,0.14216157,119.09,119.07,0.063]
["bitfinex","SOLUSD",1741644979163,96.84943208,119.1,119.07,0.063]
["bitfinex","SOLUSD",1741644979164,59.77440447,119.08,119.07,0.063]
["bitfinex","SOLUSD",1741644979554,59.77440447,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741644980077,20.0,119.03,118.99,0.063]
["bitfinex","SOLUSD",1741644980273,39.77440447,119.0,118.99,0.063]
["bitfinex","SOLUSD",1741644981298,71.375914,119.0,118.94,39.97956604]
["bitfinex","SOLUSD",1741644981499,71.375914,119.0,118.96,40.05872761]
["bitfinex","SOLUSD",1741644981672,39.77440447,118.99,118.95,47.22475093]
["bitfinex","SOLUSD",1741644981879,8.62,118.99,118.96,39.77440447]
["bitfinex","SOLUSD",1741644982073,8.62,118.99,118.97,8.4054]
["bitfinex","SOLUSD",1741644982273,8.62,118.98,118.97,86.6054]
["bitfinex","SOLUSD",1741644982660,8.62,118.98,118.97,78.2]
["bitfinex","SOLUSD",1741644983076,8.62,118.98,118.97,117.97440447]
["bitfinex","SOLUSD",1741644983277,8.62,119.0,118.97,117.97440447]
["bitfinex","SOLUSD",1741644983481,8.62,119.0,118.99,20.0]
["bitfinex","SOLUSD",1741644984080,8.62,119.0,118.99,68.46272761]
["bitfinex","SOLUSD",1741644984271,222.32,119.02,119.0,0.28432314]
["bitfinex","SOLUSD",1741644984589,222.32,119.02,119.01,39.77440447]
["bitfinex","SOLUSD",1741644984776,222.32,119.02,119.0,118.11656604]
["bitfinex","SOLUSD",1741644986268,222.32,119.02,119.01,8.4026]
["bitfinex","SOLUSD",1741644990711,222.32,119.02,119.01,86.6026]
["bitfinex","SOLUSD",1741644992391,8.62,119.03,119.01,39.91656604]
["bitfinex","SOLUSD",1741644992605,12.99830542,119.06,119.02,40.05872761]
["bitfinex","SOLUSD",1741644992903,39.77440447,119.05,119.02,9.6]
["bitfinex","SOLUSD",1741644993219,39.77440447,119.04,119.01,9.6]
["bitfinex","SOLUSD",1741644994088,39.77440447,119.04,119.02,0.063]
["bitfinex","SOLUSD",1741644995072,48.39440447,119.05,119.02,0.063]
["bitfinex","SOLUSD",1741644995277,39.77440447,119.04,119.02,0.063]
["bitfinex","SOLUSD",1741644995587,39.77440447,119.03,119.02,0.063]
["bitfinex","SOLUSD",1741644996181,39.91656604,119.03,119.02,0.063]
["bitfinex","SOLUSD",1741644996493,39.77440447,119.03,119.02,0.063]
["bitfinex","SOLUSD",1741644998785,48.39440447,119.03,119.02,0.063]
["bitfinex","SOLUSD",1741645001810,57.07992761,119.03,119.02,0.063]
["bitfinex","SOLUSD",1741645002814,48.53656604,119.03,119.02,0.063]
["bitfinex","SOLUSD",1741645002996,48.39440447,119.03,119.02,0.063]
["bitfinex","SOLUSD",1741645006179,48.42440447,119.03,119.02,0.063]
["bitfinex","SOLUSD",1741645010289,33.53431447,119.03,119.02,0.063]
["bitfinex","SOLUSD",1741645010900,24.91431447,119.03,119.02,0.063]
["bitfinex","SOLUSD",1741645011097,33.53431447,119.03,119.02,0.063]
["bitfinex","SOLUSD",1741645013399,24.91431447,119.03,119.02,0.063]
["bitfinex","SOLUSD",1741645013589,33.53431447,119.03,119.02,0.063]
["bitfinex","SOLUSD",1741645021298,0.03,119.03,119.02,24.94731447]
["bitfinex","SOLUSD",1741645021501,0.03,119.03,119.02,36.42363761]
["bitfinex","SOLUSD",1741645023221,0.03,119.12,119.03,9.88432314]
["bitfinex","SOLUSD",1741645023421,0.03,119.12,119.07,24.88431447]
["bitfinex","SOLUSD",1741645023422,33.50431447,119.11,119.07,24.88431447]
["bitfinex","SOLUSD",1741645023620,33.50431447,119.11,119.06,20.0]
["bitfinex","SOLUSD",1741645023621,24.88431447,119.08,119.06,9.6]
["bitfinex","SOLUSD",1741645023922,33.50431447,119.07,119.06,9.6]
["bitfinex","SOLUSD",1741645024107,33.50431447,119.07,119.02,19.6569]
["bitfinex","SOLUSD",1741645024309,24.88431447,119.05,119.02,10.0569]
["bitfinex","SOLUSD",1741645024711,24.88431447,119.06,119.02,34.94121447]
["bitfinex","SOLUSD",1741645024912,24.88431447,119.06,119.02,55.94601447]
["bitfinex","SOLUSD",1741645025222,33.50431447,119.07,119.03,24.88431447]
["bitfinex","SOLUSD",1741645025426,24.88431447,119.04,119.02,8.4649]
["bitfinex","SOLUSD",1741645025603,24.88431447,119.03,119.02,0.063]
["bitfinex","SOLUSD",1741645026319,39.79880225,119.04,119.02,8.4649]
["bitfinex","SOLUSD",1741645026508,39.79880225,119.04,119.02,0.063]
["bitfinex","SOLUSD",1741645027322,262.33880225,119.06,119.02,48.26360225]
["bitfinex","SOLUSD",1741645027520,222.54,119.06,119.03,39.79880225]
["bitfinex","SOLUSD",1741645027722,262.33880225,119.06,119.02,69.26840225]
["bitfinex","SOLUSD",1741645027905,39.79880225,119.05,119.02,29.4696]
["bitfinex","SOLUSD",1741645028105,8.62,119.04,119.02,29.4696]
["bitfinex","SOLUSD",1741645028306,8.62,119.04,119.02,69.26840225]
["bitfinex","SOLUSD",1741645028721,8.62,119.04,119.02,8.4648]
["bitfinex","SOLUSD",1741645029330,48.41880225,119.04,119.02,0.063]
["bitfinex","SOLUSD",1741645029509,48.44880225,119.04,119.02,0.063]
["bitfinex","SOLUSD",1741645030025,8.65,119.04,119.02,0.063]
["bitfinex","SOLUSD",1741645030210,0.03,119.04,119.02,39.86180225]
["bitfinex","SOLUSD",1741645030421,0.03,119.04,119.03,40.08312539]
["bitfinex","SOLUSD",1741645030622,0.0001,119.04,119.03,40.08312539]
["bitfinex","SOLUSD",1741645030931,222.54,119.07,119.06,20.28432314]
["bitfinex","SOLUSD",1741645031131,222.54,119.07,119.06,69.68312539]
["bitfinex","SOLUSD",1741645031334,222.54,119.07,119.06,84.50312539]
["bitfinex","SOLUSD",1741645031511,8.62,119.08,119.06,84.50312539]
["bitfinex","SOLUSD",1741645031712,8.62,119.08,119.07,39.79880225]
["bitfinex","SOLUSD",1741645032031,8.62,119.1,119.07,39.79880225]
["bitfinex","SOLUSD",1741645032231,8.62,119.1,119.07,49.39880225]
["bitfinex","SOLUSD",1741645033026,0.03,119.12,119.11,20.0]
["bitfinex","SOLUSD",1741645033325,0.03,119.12,119.11,78.07872539]
["bitfinex","SOLUSD",1741645033628,0.03,119.12,119.11,9.6]
["bitfinex","SOLUSD",1741645033932,39.82880225,119.12,119.08,9.6]
["bitfinex","SOLUSD",1741645034228,39.79880225,119.09,119.06,11.1878]
["bitfinex","SOLUSD",1741645034411,48.41880225,119.08,119.05,8.3996]
["bitfinex","SOLUSD",1741645034612,8.62,119.07,119.05,8.3996]
["bitfinex","SOLUSD",1741645034829,8.62,119.07,119.05,48.19840225]
["bitfinex","SOLUSD",1741645035026,8.62,119.07,119.06,39.79880225]
["bitfinex","SOLUSD",1741645035222,8.62,119.07,119.05,48.19840225]
["bitfinex","SOLUSD",1741645035431,8.62,119.07,119.04,49.39880225]
["bitfinex","SOLUSD",1741645035633,8.62,119.07,119.04,57.79910225]
["bitfinex","SOLUSD",1741645036240,48.41880225,119.07,119.04,18.0003]
["bitfinex","SOLUSD",1741645036538,39.79880225,119.05,119.02,8.4647]
["bitfinex","SOLUSD",1741645036830,39.79880225,119.03,119.02,0.063]
["bitfinex","SOLUSD",1741645039030,48.20000225,119.03,119.02,0.063]
["bitfinex","SOLUSD",1741645039221,48.34216382,119.03,119.02,0.063]
["bitfinex","SOLUSD",1741645039424,0.14216157,119.02,119.01,0.063]
["bitfinex","SOLUSD",1741645039726,20.0,118.99,118.94,0.063]
["bitfinex","SOLUSD",1741645039938,39.79880225,118.95,118.94,0.063]
["bitfinex","SOLUSD",1741645040118,48.39880225,118.95,118.94,0.063]
["bitfinex","SOLUSD",1741645043032,48.39880225,118.95,118.9,0.063]
["bitfinex","SOLUSD",1741645043033,0.14216157,118.94,118.9,0.063]
["bitfinex","SOLUSD",1741645043344,39.79880225,118.91,118.9,0.063]
["bitfinex","SOLUSD",1741645044226,48.41880225,118.91,118.9,0.063]
["bitfinex","SOLUSD",1741645047739,230.9068,118.96,118.9,0.063]
["bitfinex","SOLUSD",1741645047925,39.79880225,118.91,118.9,0.063]
["bitfinex","SOLUSD",1741645048132,48.41880225,118.91,118.9,0.063]
["bitfinex","SOLUSD",1741645048439,48.56096382,118.91,118.9,0.063]
["bitfinex","SOLUSD",1741645048636,163.68192764,118.9,118.88,0.063]
["bitfinex","SOLUSD",1741645048836,20.0,118.86,118.83,0.063]
["bitfinex","SOLUSD",1741645049043,39.94096382,118.84,118.83,0.063]
["bitfinex","SOLUSD",1741645049339,39.79880225,118.84,118.83,0.063]
["bitfinex","SOLUSD",1741645050023,48.41880225,118.84,118.83,0.063]
["bitfinex","SOLUSD",1741645054354,56.83340225,118.84,118.83,0.063]
["bitfinex","SOLUSD",1741645054535,56.97556382,118.84,118.83,0.063]
["bitfinex","SOLUSD",1741645054932,56.97556382,118.84,118.82,13.09483884]
["bitfinex","SOLUSD",1741645055255,121.59880225,118.83,118.82,13.09483884]
["bitfinex","SOLUSD",1741645055552,121.59880225,118.83,118.81,26.25267768]
["bitfinex","SOLUSD",1741645055553,2.14216157,118.82,118.81,26.25267768]
["bitfinex","SOLUSD",1741645055723,0.14216157,118.81,118.8,52.37935537]
["bitfinex","SOLUSD",1741645055926,39.79880225,118.79,118.78,0.03]
["bitfinex","SOLUSD",1741645056228,130.36096382,118.79,118.78,0.03]
["bitfinex","SOLUSD",1741645056436,138.77916382,118.79,118.78,0.03]
["bitfinex","SOLUSD",1741645056743,130.36096382,118.79,118.78,0.03]
["bitfinex","SOLUSD",1741645057128,138.77916382,118.79,118.78,0.03]
["bitfinex","SOLUSD",1741645057344,130.36096382,118.79,118.78,0.03]
["bitfinex","SOLUSD",1741645058455,138.77916382,118.79,118.78,0.03]
["bitfinex","SOLUSD",1741645059034,130.36096382,118.79,118.78,0.03]
["bitfinex","SOLUSD",1741645059430,138.77916382,118.79,118.78,0.03]
["bitfinex","SOLUSD",1741645060951,130.36096382,118.79,118.78,0.03]
["bitfinex","SOLUSD",1741645061139,130.36096382,118.79,118.71,21.0582]
["bitfinex","SOLUSD",1741645061140,57.61530948,118.79,118.71,21.0582]
["bitfinex","SOLUSD",1741645061462,39.79880225,118.74,118.7,39.79880225]
["bitfinex","SOLUSD",1741645061676,8.62,118.73,118.69,39.86180225]
["bitfinex","SOLUSD",1741645061849,48.41880225,118.73,118.69,0.063]
["bitfinex","SOLUSD",1741645062236,12.97628829,118.72,118.69,0.063]
["bitfinex","SOLUSD",1741645062969,21.59628829,118.73,118.7,39.79880225]
["bitfinex","SOLUSD",1741645064042,21.59628829,118.73,118.69,8.4883]
["bitfinex","SOLUSD",1741645064043,61.39509054,118.73,118.69,8.4883]
["bitfinex","SOLUSD",1741645064252,39.79880225,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741645064457,39.79880225,118.7,118.66,39.79880225]
["bitfinex","SOLUSD",1741645064845,45.44221941,118.7,118.66,39.79880225]
["bitfinex","SOLUSD",1741645065248,39.79880225,118.69,118.64,39.79880225]
["bitfinex","SOLUSD",1741645065440,12.76024805,118.67,118.64,39.79880225]
["bitfinex","SOLUSD",1741645066137,52.5590503,118.67,118.61,21.0774]
["bitfinex","SOLUSD",1741645066540,39.79880225,118.67,118.63,39.79880225]
["bitfinex","SOLUSD",1741645066748,8.62,118.68,118.64,8.4288]
["bitfinex","SOLUSD",1741645066749,48.41880225,118.68,118.64,8.4288]
["bitfinex","SOLUSD",1741645067459,48.41880225,118.68,118.66,39.79880225]
["bitfinex","SOLUSD",1741645067460,8.62,118.68,118.66,39.79880225]
["bitfinex","SOLUSD",1741645067841,8.62,118.68,118.64,69.29970225]
["bitfinex","SOLUSD",1741645068047,8.62,118.68,118.65,39.79880225]
["bitfinex","SOLUSD",1741645068377,8.62,118.68,118.66,39.79880225]
["bitfinex","SOLUSD",1741645068576,12.76024805,118.7,118.67,39.79880225]
["bitfinex","SOLUSD",1741645068738,8.62,118.7,118.68,39.79880225]
["bitfinex","SOLUSD",1741645069070,48.41880225,118.7,118.66,69.29470225]
["bitfinex","SOLUSD",1741645069463,8.62,118.7,118.66,69.29470225]
["bitfinex","SOLUSD",1741645069640,8.62,118.7,118.67,39.79880225]
["bitfinex","SOLUSD",1741645070465,8.62,118.7,118.66,69.29470225]
["bitfinex","SOLUSD",1741645070842,8.62,118.7,118.67,39.79880225]
["bitfinex","SOLUSD",1741645071159,39.79880225,118.69,118.66,8.4274]
["bitfinex","SOLUSD",1741645071365,8.62,118.7,118.66,8.4274]
["bitfinex","SOLUSD",1741645071366,39.79880225,118.67,118.66,8.4274]
["bitfinex","SOLUSD",1741645071966,39.79880225,118.67,118.65,8.4278]
["bitfinex","SOLUSD",1741645072165,39.79880225,118.66,118.61,48.22970225]
["bitfinex","SOLUSD",1741645072349,48.41880225,118.65,118.61,48.22970225]
["bitfinex","SOLUSD",1741645072564,48.41880225,118.64,118.61,8.4309]
["bitfinex","SOLUSD",1741645072768,8.62,118.63,118.61,8.4309]
["bitfinex","SOLUSD",1741645073279,48.41880225,118.63,118.61,8.4309]
["bitfinex","SOLUSD",1741645073462,8.62,118.63,118.61,8.4309]
["bitfinex","SOLUSD",1741645074059,8.62,118.63,118.62,39.79880225]
["bitfinex","SOLUSD",1741645074251,223.1,118.66,118.62,39.79880225]
["bitfinex","SOLUSD",1741645074566,48.41880225,118.65,118.61,29.5083]
["bitfinex","SOLUSD",1741645074864,48.41880225,118.65,118.61,69.30710225]
["bitfinex","SOLUSD",1741645075045,8.62,118.64,118.62,39.79880225]
["bitfinex","SOLUSD",1741645075246,223.1,118.66,118.62,39.79880225]
["bitfinex","SOLUSD",1741645075447,8.62,118.65,118.62,39.79880225]
["bitfinex","SOLUSD",1741645076060,8.62,118.65,118.63,39.79880225]
["bitfinex","SOLUSD",1741645076369,231.72,118.66,118.64,39.94096382]
["bitfinex","SOLUSD",1741645076568,231.72,118.66,118.65,39.79880225]
["bitfinex","SOLUSD",1741645076951,231.72,118.66,118.65,48.22690225]
["bitfinex","SOLUSD",1741645077455,231.72,118.66,118.65,8.4281]
["bitfinex","SOLUSD",1741645078079,271.51880225,118.66,118.64,8.4285]
["bitfinex","SOLUSD",1741645078252,39.79880225,118.65,118.62,8.4302]
["bitfinex","SOLUSD",1741645078453,39.79880225,118.64,118.62,8.4302]
["bitfinex","SOLUSD",1741645078975,39.79880225,118.65,118.61,39.79880225]
["bitfinex","SOLUSD",1741645079161,271.51880225,118.66,118.62,39.79880225]
["bitfinex","SOLUSD",1741645079363,39.79880225,118.63,118.56,29.5205]
["bitfinex","SOLUSD",1741645079655,39.79880225,118.63,118.59,39.79880225]
["bitfinex","SOLUSD",1741645079862,39.79880225,118.63,118.58,39.79880225]
["bitfinex","SOLUSD",1741645080067,39.79880225,118.62,118.58,39.79880225]
["bitfinex","SOLUSD",1741645080260,8.62,118.61,118.58,39.79880225]
["bitfinex","SOLUSD",1741645080463,48.41880225,118.61,118.56,69.31930225]
["bitfinex","SOLUSD",1741645080664,39.79880225,118.58,118.54,39.82880225]
["bitfinex","SOLUSD",1741645080852,39.79880225,118.58,118.55,8.4352]
["bitfinex","SOLUSD",1741645081047,39.79880225,118.59,118.55,8.4352]
["bitfinex","SOLUSD",1741645081253,39.79880225,118.58,118.55,8.4352]
["bitfinex","SOLUSD",1741645081467,39.79880225,118.57,118.54,8.4659]
["bitfinex","SOLUSD",1741645081669,8.62,118.56,118.54,48.26470225]
["bitfinex","SOLUSD",1741645082079,8.62,118.56,118.54,8.4659]
["bitfinex","SOLUSD",1741645082373,39.79880225,118.55,118.54,0.03]
["bitfinex","SOLUSD",1741645083159,271.63880225,118.56,118.54,0.03]
["bitfinex","SOLUSD",1741645083354,39.79880225,118.55,118.54,0.03]
["bitfinex","SOLUSD",1741645083670,271.63880225,118.56,118.54,0.03]
["bitfinex","SOLUSD",1741645083881,39.79880225,118.55,118.54,0.03]
["bitfinex","SOLUSD",1741645084174,40.08312539,118.55,118.54,0.03]
["bitfinex","SOLUSD",1741645084358,60.49858094,118.55,118.54,0.03]
["bitfinex","SOLUSD",1741645084870,60.2142578,118.55,118.51,60.2142578]
["bitfinex","SOLUSD",1741645085172,60.2142578,118.55,118.5,8.4687]
["bitfinex","SOLUSD",1741645085173,223.22,118.56,118.53,60.2142578]
["bitfinex","SOLUSD",1741645085362,223.22,118.56,118.52,8.4373]
["bitfinex","SOLUSD",1741645085363,231.84,118.56,118.55,60.2142578]
["bitfinex","SOLUSD",1741645085561,231.84,118.56,118.53,0.14216157]
["bitfinex","SOLUSD",1741645085771,231.84,118.56,118.55,60.2142578]
["bitfinex","SOLUSD",1741645085964,223.22,118.56,118.55,60.2142578]
["bitfinex","SOLUSD",1741645086162,8.62,118.59,118.55,60.35641937]
["bitfinex","SOLUSD",1741645086381,283.5542578,118.62,118.58,60.2142578]
["bitfinex","SOLUSD",1741645086382,223.34,118.62,118.58,60.2142578]
["bitfinex","SOLUSD",1741645086673,231.96,118.62,118.59,60.2142578]
["bitfinex","SOLUSD",1741645086975,60.2142578,118.61,118.57,60.2142578]
["bitfinex","SOLUSD",1741645087474,231.96,118.62,118.58,60.2142578]
["bitfinex","SOLUSD",1741645087475,292.1742578,118.62,118.58,60.2142578]
["bitfinex","SOLUSD",1741645087655,231.96,118.62,118.58,60.2142578]
["bitfinex","SOLUSD",1741645088058,231.96,118.62,118.59,60.2142578]
["bitfinex","SOLUSD",1741645088552,231.96,118.62,118.61,60.2142578]
["bitfinex","SOLUSD",1741645088749,231.96,118.62,118.6,60.2142578]
["bitfinex","SOLUSD",1741645089177,231.96,118.62,118.59,60.2142578]
["bitfinex","SOLUSD",1741645090658,231.96,118.62,118.61,60.2142578]
["bitfinex","SOLUSD",1741645091053,231.96,118.62,118.6,60.2142578]
["bitfinex","SOLUSD",1741645091663,231.96,118.62,118.61,60.2142578]
["bitfinex","SOLUSD",1741645091978,6.2131,118.67,118.61,60.49858094]
["bitfinex","SOLUSD",1741645092164,223.383,118.68,118.61,60.49858094]
["bitfinex","SOLUSD",1741645092165,232.003,118.68,118.65,60.2142578]
["bitfinex","SOLUSD",1741645092364,232.003,118.68,118.64,60.2142578]
["bitfinex","SOLUSD",1741645092569,292.2172578,118.68,118.63,60.2142578]
["bitfinex","SOLUSD",1741645092971,0.063,118.64,118.62,20.0]
["bitfinex","SOLUSD",1741645093176,0.063,118.64,118.62,60.2142578]
["bitfinex","SOLUSD",1741645093562,0.063,118.64,118.61,89.7225578]
["bitfinex","SOLUSD",1741645093760,0.063,118.64,118.63,60.2142578]
["bitfinex","SOLUSD",1741645094380,232.003,118.68,118.63,60.2142578]
["bitfinex","SOLUSD",1741645094577,232.003,118.68,118.66,60.2142578]
["bitfinex","SOLUSD",1741645094763,232.003,118.68,118.67,60.2142578]
["bitfinex","SOLUSD",1741645094957,232.003,118.68,118.66,60.2142578]
["bitfinex","SOLUSD",1741645095161,232.003,118.68,118.65,60.2142578]
["bitfinex","SOLUSD",1741645095381,232.003,118.68,118.64,60.2142578]
["bitfinex","SOLUSD",1741645095582,232.003,118.68,118.65,60.2142578]
["bitfinex","SOLUSD",1741645095964,292.2172578,118.68,118.63,29.5034]
["bitfinex","SOLUSD",1741645096162,292.2172578,118.68,118.63,68.6437578]
["bitfinex","SOLUSD",1741645096388,60.2142578,118.66,118.63,8.4295]
["bitfinex","SOLUSD",1741645096686,60.2142578,118.65,118.62,8.4299]
["bitfinex","SOLUSD",1741645096886,60.2142578,118.64,118.57,0.28432314]
["bitfinex","SOLUSD",1741645097064,8.62,118.63,118.59,60.2142578]
["bitfinex","SOLUSD",1741645097269,8.62,118.63,118.6,60.2142578]
["bitfinex","SOLUSD",1741645097464,8.62,118.63,118.62,60.2142578]
["bitfinex","SOLUSD",1741645097667,8.62,118.63,118.62,60.35641937]
["bitfinex","SOLUSD",1741645097879,68.8342578,118.66,118.62,60.2142578]
["bitfinex","SOLUSD",1741645098184,60.2142578,118.65,118.6,60.2142578]
["bitfinex","SOLUSD",1741645098490,60.2142578,118.64,118.6,60.2142578]
["bitfinex","SOLUSD",1741645099267,60.2142578,118.65,118.61,68.6451578]
["bitfinex","SOLUSD",1741645099468,60.2142578,118.64,118.61,8.4309]
["bitfinex","SOLUSD",1741645099991,60.2142578,118.63,118.59,60.2142578]
["bitfinex","SOLUSD",1741645100174,60.2142578,118.64,118.6,8.4317]
["bitfinex","SOLUSD",1741645100386,60.2142578,118.64,118.6,68.6459578]
["bitfinex","SOLUSD",1741645100572,60.2142578,118.65,118.61,60.2142578]
["bitfinex","SOLUSD",1741645100775,60.2142578,118.65,118.6,89.7251578]
["bitfinex","SOLUSD",1741645100986,68.8342578,118.66,118.62,60.2142578]
["bitfinex","SOLUSD",1741645101364,60.2142578,118.66,118.63,8.4295]
["bitfinex","SOLUSD",1741645101568,8.62,118.65,118.63,8.4295]
["bitfinex","SOLUSD",1741645101772,8.62,118.65,118.64,60.2142578]
["bitfinex","SOLUSD",1741645102192,232.003,118.68,118.64,60.2142578]
["bitfinex","SOLUSD",1741645102395,232.003,118.68,118.66,60.2142578]
["bitfinex","SOLUSD",1741645102567,223.383,118.68,118.67,60.2142578]
["bitfinex","SOLUSD",1741645103177,158.5527578,118.74,118.67,60.35641937]
["bitfinex","SOLUSD",1741645103178,60.2142578,118.73,118.67,60.35641937]
["bitfinex","SOLUSD",1741645103392,8.62,118.72,118.69,60.2142578]
["bitfinex","SOLUSD",1741645103894,68.8342578,118.72,118.68,68.6402578]
["bitfinex","SOLUSD",1741645104087,68.8342578,118.72,118.69,60.2142578]
["bitfinex","SOLUSD",1741645104088,8.62,118.72,118.69,60.2142578]
["bitfinex","SOLUSD",1741645104289,8.62,118.72,118.69,40.0063484]
["bitfinex","SOLUSD",1741645104680,48.6263484,118.72,118.68,69.4973484]
["bitfinex","SOLUSD",1741645105294,40.0063484,118.71,118.68,8.426]
["bitfinex","SOLUSD",1741645105498,40.0063484,118.69,118.65,40.0063484]
["bitfinex","SOLUSD",1741645106011,40.0063484,118.72,118.68,40.0063484]
["bitfinex","SOLUSD",1741645106291,8.62,118.7,118.65,0.28432314]
["bitfinex","SOLUSD",1741645106491,8.62,118.71,118.69,40.0063484]
["bitfinex","SOLUSD",1741645107003,223.3,118.74,118.69,0.28432314]
["bitfinex","SOLUSD",1741645107004,231.92,118.74,118.69,0.28432314]
["bitfinex","SOLUSD",1741645107176,231.92,118.74,118.72,40.0063484]
["bitfinex","SOLUSD",1741645107376,231.92,118.74,118.73,48.4287484]
["bitfinex","SOLUSD",1741645107776,231.92,118.74,118.73,8.4224]
["bitfinex","SOLUSD",1741645108079,0.063,118.76,118.73,69.4848484]
["bitfinex","SOLUSD",1741645108275,0.063,118.76,118.74,40.0063484]
["bitfinex","SOLUSD",1741645108495,0.063,118.76,118.75,40.0063484]
["bitfinex","SOLUSD",1741645108878,0.063,118.76,118.74,40.0063484]
["bitfinex","SOLUSD",1741645109299,0.063,118.76,118.75,8.421]
["bitfinex","SOLUSD",1741645109499,0.063,118.76,118.74,8.4217]
["bitfinex","SOLUSD",1741645109801,0.063,118.76,118.74,48.4280484]
["bitfinex","SOLUSD",1741645110203,40.0693484,118.76,118.7,29.62796157]
["bitfinex","SOLUSD",1741645110374,40.0693484,118.76,118.72,40.0063484]
["bitfinex","SOLUSD",1741645110685,0.063,118.76,118.73,40.0063484]
["bitfinex","SOLUSD",1741645110886,0.063,118.76,118.72,40.0063484]
["bitfinex","SOLUSD",1741645111281,0.063,118.76,118.73,40.0063484]
["bitfinex","SOLUSD",1741645111501,0.063,118.76,118.75,40.14850997]
["bitfinex","SOLUSD",1741645112092,0.063,118.76,118.75,40.0063484]
["bitfinex","SOLUSD",1741645112291,0.063,118.76,118.74,48.4280484]
["bitfinex","SOLUSD",1741645112487,0.063,118.76,118.74,8.4217]
["bitfinex","SOLUSD",1741645112705,0.063,118.76,118.74,48.4280484]
["bitfinex","SOLUSD",1741645113304,0.063,118.76,118.72,21.0569]
["bitfinex","SOLUSD",1741645113603,0.063,118.76,118.74,40.0063484]
["bitfinex","SOLUSD",1741645114902,0.063,118.76,118.73,0.14216157]
["bitfinex","SOLUSD",1741645115206,40.0063484,118.75,118.72,8.4231]
["bitfinex","SOLUSD",1741645115902,40.0693484,118.76,118.72,8.4231]
["bitfinex","SOLUSD",1741645116109,0.063,118.76,118.73,40.0063484]
["bitfinex","SOLUSD",1741645116282,40.0063484,118.75,118.72,8.4231]
["bitfinex","SOLUSD",1741645116486,40.0063484,118.74,118.71,8.4238]
["bitfinex","SOLUSD",1741645116706,48.6263484,118.73,118.71,8.4238]
["bitfinex","SOLUSD",1741645116903,40.0063484,118.72,118.69,8.4253]
["bitfinex","SOLUSD",1741645117107,8.62,118.73,118.69,8.4253]
["bitfinex","SOLUSD",1741645117307,40.0063484,118.71,118.69,8.4253]
["bitfinex","SOLUSD",1741645117490,8.62,118.73,118.65,61.0763484]
["bitfinex","SOLUSD",1741645117491,40.0063484,118.7,118.65,61.0763484]
["bitfinex","SOLUSD",1741645117698,40.0063484,118.7,118.65,69.5044484]
["bitfinex","SOLUSD",1741645118097,40.0063484,118.7,118.66,40.0063484]
["bitfinex","SOLUSD",1741645118299,271.5083484,118.74,118.66,40.0063484]
["bitfinex","SOLUSD",1741645118497,40.0063484,118.71,118.66,40.0063484]
["bitfinex","SOLUSD",1741645118713,40.0063484,118.7,118.66,40.0063484]
["bitfinex","SOLUSD",1741645119009,40.0063484,118.69,118.68,0.03]
["bitfinex","SOLUSD",1741645119206,40.0063484,118.71,118.68,0.03]
["bitfinex","SOLUSD",1741645119515,40.0063484,118.69,118.68,0.03]
["bitfinex","SOLUSD",1741645120890,80.0126968,118.69,118.68,0.03]
["bitfinex","SOLUSD",1741645121093,40.0063484,118.69,118.68,0.03]
["bitfinex","SOLUSD",1741645121509,48.4316484,118.69,118.68,0.03]
["bitfinex","SOLUSD",1741645122114,40.0063484,118.69,118.68,0.03]
["bitfinex","SOLUSD",1741645122710,88.4379968,118.69,118.68,0.03]
["bitfinex","SOLUSD",1741645122895,40.0063484,118.69,118.68,0.03]
["bitfinex","SOLUSD",1741645123802,8.62,118.69,118.68,0.03]
["bitfinex","SOLUSD",1741645124216,48.6263484,118.69,118.68,0.03]
["bitfinex","SOLUSD",1741645124809,8.62,118.69,118.68,0.03]
["bitfinex","SOLUSD",1741645125219,40.0063484,118.72,118.68,40.0363484]
["bitfinex","SOLUSD",1741645125421,8.62,118.71,118.69,40.0063484]
["bitfinex","SOLUSD",1741645125620,8.62,118.72,118.69,40.0063484]
["bitfinex","SOLUSD",1741645125802,8.62,118.72,118.7,8.4245]
["bitfinex","SOLUSD",1741645126199,8.62,118.72,118.68,40.0363484]
["bitfinex","SOLUSD",1741645126412,48.6263484,118.72,118.68,8.4553]
["bitfinex","SOLUSD",1741645127110,40.0063484,118.71,118.68,8.4553]
["bitfinex","SOLUSD",1741645130613,40.0693484,118.71,118.68,8.4553]
["bitfinex","SOLUSD",1741645132016,40.0063484,118.7,118.68,8.4553]
["bitfinex","SOLUSD",1741645132218,0.063,118.71,118.68,69.5266484]
["bitfinex","SOLUSD",1741645132417,0.063,118.71,118.69,40.0063484]
["bitfinex","SOLUSD",1741645132840,0.063,118.71,118.7,40.0063484]
["bitfinex","SOLUSD",1741645133213,223.08,118.74,118.71,0.28432314]
["bitfinex","SOLUSD",1741645133440,223.08,118.74,118.72,40.0063484]
["bitfinex","SOLUSD",1741645133821,223.08,118.74,118.73,8.4224]
["bitfinex","SOLUSD",1741645135515,263.0863484,118.74,118.7,48.4308484]
["bitfinex","SOLUSD",1741645135944,223.08,118.74,118.71,40.0063484]
["bitfinex","SOLUSD",1741645136124,223.08,118.74,118.72,40.0063484]
["bitfinex","SOLUSD",1741645136447,223.08,118.74,118.71,40.29067154]
["bitfinex","SOLUSD",1741645137234,223.08,118.74,118.72,40.0063484]
["bitfinex","SOLUSD",1741645137946,223.08,118.74,118.73,40.0063484]
["bitfinex","SOLUSD",1741645138451,223.08,118.74,118.73,40.29067154]
["bitfinex","SOLUSD",1741645139337,223.08,118.74,118.72,48.4294484]
["bitfinex","SOLUSD",1741645139521,223.08,118.74,118.73,40.29067154]
["bitfinex","SOLUSD",1741645139723,223.08,118.74,118.73,40.0063484]
["bitfinex","SOLUSD",1741645139932,223.08,118.74,118.71,29.4835]
["bitfinex","SOLUSD",1741645140138,223.08,118.74,118.71,69.4898484]
["bitfinex","SOLUSD",1741645140440,263.0863484,118.74,118.71,8.4238]
["bitfinex","SOLUSD",1741645140644,263.0863484,118.74,118.71,29.4835]
["bitfinex","SOLUSD",1741645140645,223.08,118.74,118.71,29.4835]
["bitfinex","SOLUSD",1741645140945,263.0863484,118.74,118.71,8.4238]
["bitfinex","SOLUSD",1741645141238,40.0063484,118.73,118.68,61.0995484]
["bitfinex","SOLUSD",1741645141446,40.0063484,118.71,118.69,8.4253]
["bitfinex","SOLUSD",1741645141743,8.6,118.71,118.69,8.4253]
["bitfinex","SOLUSD",1741645142228,48.6063484,118.71,118.69,8.4253]
["bitfinex","SOLUSD",1741645142432,8.6,118.71,118.68,8.4559]
["bitfinex","SOLUSD",1741645142635,8.6,118.71,118.68,69.5272484]
["bitfinex","SOLUSD",1741645142954,40.0063484,118.7,118.68,0.03]
["bitfinex","SOLUSD",1741645143128,40.0063484,118.69,118.68,0.03]
["bitfinex","SOLUSD",1741645143643,8.6,118.71,118.68,8.456]
["bitfinex","SOLUSD",1741645143644,40.0063484,118.7,118.68,8.456]
["bitfinex","SOLUSD",1741645144044,40.0063484,118.69,118.68,0.03]
["bitfinex","SOLUSD",1741645144249,40.0063484,118.7,118.68,0.03]
["bitfinex","SOLUSD",1741645144950,40.0063484,118.69,118.68,0.03]
["bitfinex","SOLUSD",1741645145352,0.063,118.71,118.69,0.28432314]
["bitfinex","SOLUSD",1741645145551,0.063,118.71,118.69,40.0063484]
["bitfinex","SOLUSD",1741645145737,40.0063484,118.7,118.68,0.03]
["bitfinex","SOLUSD",1741645145923,8.6,118.69,118.68,0.03]
["bitfinex","SOLUSD",1741645146122,0.063,118.71,118.68,0.03]
["bitfinex","SOLUSD",1741645146323,0.063,118.71,118.68,40.0363484]
["bitfinex","SOLUSD",1741645146534,40.0063484,118.7,118.68,0.03]
["bitfinex","SOLUSD",1741645146733,0.063,118.71,118.68,40.0363484]
["bitfinex","SOLUSD",1741645146945,0.063,118.71,118.7,40.0063484]
["bitfinex","SOLUSD",1741645147636,0.063,118.71,118.7,0.28432314]
["bitfinex","SOLUSD",1741645147959,0.063,118.71,118.7,8.4245]
["bitfinex","SOLUSD",1741645148323,40.0693484,118.71,118.68,0.03]
["bitfinex","SOLUSD",1741645148547,40.0693484,118.71,118.68,8.4559]
["bitfinex","SOLUSD",1741645148740,40.0063484,118.69,118.68,0.03]
["bitfinex","SOLUSD",1741645149435,80.0126968,118.69,118.68,0.03]
["bitfinex","SOLUSD",1741645149637,80.0126968,118.69,118.62,0.03]
["bitfinex","SOLUSD",1741645149863,40.0063484,118.63,118.62,0.03]
["bitfinex","SOLUSD",1741645150155,48.6063484,118.63,118.62,0.03]
["bitfinex","SOLUSD",1741645152839,98.88391994,118.63,118.62,0.03]
["bitfinex","SOLUSD",1741645153167,98.88391994,118.63,118.56,0.03]
["bitfinex","SOLUSD",1741645153339,40.0063484,118.57,118.56,0.03]
["bitfinex","SOLUSD",1741645153535,8.62,118.57,118.56,8.4645]
["bitfinex","SOLUSD",1741645154352,8.62,118.57,118.56,48.4708484]
["bitfinex","SOLUSD",1741645154546,8.62,118.57,118.56,8.4645]
["bitfinex","SOLUSD",1741645154752,48.6263484,118.57,118.56,0.03]
["bitfinex","SOLUSD",1741645156448,8.62,118.57,118.56,0.03]
["bitfinex","SOLUSD",1741645156635,48.6263484,118.57,118.56,0.03]
["bitfinex","SOLUSD",1741645156835,8.62,118.57,118.56,0.03]
["bitfinex","SOLUSD",1741645157035,40.0063484,118.59,118.56,0.03]
["bitfinex","SOLUSD",1741645157036,8.62,118.59,118.56,40.0363484]
["bitfinex","SOLUSD",1741645157360,40.0063484,118.58,118.56,0.03]
["bitfinex","SOLUSD",1741645158229,8.62,118.58,118.56,0.03]
["bitfinex","SOLUSD",1741645158433,48.6263484,118.58,118.56,0.03]
["bitfinex","SOLUSD",1741645158654,20.0,118.53,118.5,0.03]
["bitfinex","SOLUSD",1741645158838,40.0063484,118.51,118.5,0.03]
["bitfinex","SOLUSD",1741645159041,48.6263484,118.52,118.5,0.03]
["bitfinex","SOLUSD",1741645159657,8.62,118.51,118.5,8.4685]
["bitfinex","SOLUSD",1741645159950,8.62,118.51,118.5,0.03]
["bitfinex","SOLUSD",1741645160752,8.62,118.51,118.5,40.0363484]
["bitfinex","SOLUSD",1741645161058,223.28,118.53,118.52,20.0]
["bitfinex","SOLUSD",1741645161243,223.28,118.53,118.52,60.0063484]
["bitfinex","SOLUSD",1741645161445,223.28,118.53,118.52,20.0]
["bitfinex","SOLUSD",1741645161644,223.28,118.53,118.5,40.0363484]
["bitfinex","SOLUSD",1741645162254,263.2863484,118.53,118.5,8.4681]
["bitfinex","SOLUSD",1741645162957,223.28,118.53,118.5,48.4744484]
["bitfinex","SOLUSD",1741645163157,223.28,118.53,118.5,69.5714484]
["bitfinex","SOLUSD",1741645163457,263.2863484,118.53,118.5,8.4681]
["bitfinex","SOLUSD",1741645163666,223.28,118.53,118.5,48.4744484]
["bitfinex","SOLUSD",1741645163859,223.28,118.53,118.51,40.0063484]
["bitfinex","SOLUSD",1741645164241,223.28,118.53,118.52,8.4373]
["bitfinex","SOLUSD",1741645164953,48.6263484,118.54,118.52,8.4373]
["bitfinex","SOLUSD",1741645165668,8.62,118.54,118.52,8.4373]
["bitfinex","SOLUSD",1741645166564,8.62,118.54,118.53,40.0063484]
["bitfinex","SOLUSD",1741645166763,232.0,118.57,118.53,40.0063484]
["bitfinex","SOLUSD",1741645166951,232.0,118.57,118.54,40.0063484]
["bitfinex","SOLUSD",1741645167664,272.0063484,118.57,118.53,40.0063484]
["bitfinex","SOLUSD",1741645168268,263.3863484,118.57,118.53,40.0063484]
["bitfinex","SOLUSD",1741645168466,8.62,118.56,118.53,40.0063484]
["bitfinex","SOLUSD",1741645168647,8.62,118.56,118.55,8.4352]
["bitfinex","SOLUSD",1741645169049,223.38,118.57,118.55,48.4415484]
["bitfinex","SOLUSD",1741645169250,223.38,118.57,118.56,40.0063484]
["bitfinex","SOLUSD",1741645169452,8.62,118.59,118.56,40.0063484]
["bitfinex","SOLUSD",1741645169646,40.0063484,118.61,118.57,40.0063484]
["bitfinex","SOLUSD",1741645169872,48.6263484,118.61,118.57,40.0063484]
["bitfinex","SOLUSD",1741645170066,263.4693484,118.62,118.58,60.0063484]
["bitfinex","SOLUSD",1741645170265,8.62,118.61,118.58,60.0063484]
["bitfinex","SOLUSD",1741645170442,232.083,118.62,118.59,40.0063484]
["bitfinex","SOLUSD",1741645170643,8.62,118.64,118.61,40.0063484]
["bitfinex","SOLUSD",1741645170848,8.62,118.64,118.63,40.0063484]
["bitfinex","SOLUSD",1741645171265,8.62,118.64,118.61,40.0063484]
["bitfinex","SOLUSD",1741645171967,8.62,118.64,118.62,40.0063484]
["bitfinex","SOLUSD",1741645172359,223.4,118.68,118.63,40.0063484]
["bitfinex","SOLUSD",1741645172547,263.4063484,118.68,118.64,40.0063484]
["bitfinex","SOLUSD",1741645172747,40.0063484,118.67,118.63,40.0063484]
["bitfinex","SOLUSD",1741645172950,40.0063484,118.67,118.64,8.4286]
["bitfinex","SOLUSD",1741645173264,40.0063484,118.66,118.64,8.4286]
["bitfinex","SOLUSD",1741645173967,223.4,118.68,118.65,40.0063484]
["bitfinex","SOLUSD",1741645174144,223.4,118.68,118.64,69.5070484]
["bitfinex","SOLUSD",1741645174348,40.0063484,118.67,118.64,8.4286]
["bitfinex","SOLUSD",1741645174642,263.4063484,118.68,118.64,8.4286]
["bitfinex","SOLUSD",1741645174846,40.0063484,118.67,118.64,8.4286]
["bitfinex","SOLUSD",1741645175046,223.4,118.68,118.64,8.4286]
["bitfinex","SOLUSD",1741645175047,263.4063484,118.68,118.64,8.4286]
["bitfinex","SOLUSD",1741645175266,263.4063484,118.68,118.64,29.5007]
["bitfinex","SOLUSD",1741645175466,263.4063484,118.68,118.64,69.5070484]
["bitfinex","SOLUSD",1741645176050,40.0063484,118.67,118.64,8.4286]
["bitfinex","SOLUSD",1741645176651,40.0063484,118.67,118.62,61.36607154]
["bitfinex","SOLUSD",1741645176868,40.0063484,118.67,118.63,8.4295]
["bitfinex","SOLUSD",1741645177073,40.0063484,118.66,118.63,8.4295]
["bitfinex","SOLUSD",1741645177247,40.0063484,118.65,118.63,8.4295]
["bitfinex","SOLUSD",1741645177455,6.5182,118.63,118.57,8.4338]
["bitfinex","SOLUSD",1741645177653,40.0063484,118.59,118.57,8.4338]
["bitfinex","SOLUSD",1741645177853,40.0063484,118.58,118.57,8.4338]
["bitfinex","SOLUSD",1741645178148,40.0063484,118.59,118.57,8.4338]
["bitfinex","SOLUSD",1741645178354,40.0063484,118.58,118.55,8.4352]
["bitfinex","SOLUSD",1741645179661,57.0568484,118.62,118.55,8.4352]
["bitfinex","SOLUSD",1741645179662,40.0063484,118.6,118.56,0.28432314]
["bitfinex","SOLUSD",1741645179877,40.0063484,118.64,118.59,40.0063484]
["bitfinex","SOLUSD",1741645180171,40.0063484,118.64,118.6,40.0063484]
["bitfinex","SOLUSD",1741645180375,40.0063484,118.63,118.62,0.03]
["bitfinex","SOLUSD",1741645180963,40.0063484,118.64,118.62,0.03]
["bitfinex","SOLUSD",1741645181354,40.0063484,118.63,118.62,0.03]
["bitfinex","SOLUSD",1741645183470,48.4358484,118.63,118.62,0.03]
["bitfinex","SOLUSD",1741645183989,88.4421968,118.63,118.62,0.03]
["bitfinex","SOLUSD",1741645185066,40.0063484,118.63,118.62,0.03]
["bitfinex","SOLUSD",1741645187076,48.6263484,118.63,118.62,0.03]
["bitfinex","SOLUSD",1741645191392,40.0063484,118.63,118.62,0.03]
["bitfinex","SOLUSD",1741645192584,88.4421968,118.63,118.62,0.03]
["bitfinex","SOLUSD",1741645192791,80.0126968,118.63,118.62,0.03]
["bitfinex","SOLUSD",1741645193086,40.0063484,118.63,118.62,0.03]
["bitfinex","SOLUSD",1741645193289,88.5051968,118.63,118.56,8.4341]
["bitfinex","SOLUSD",1741645193492,40.0063484,118.58,118.55,8.4352]
["bitfinex","SOLUSD",1741645193687,48.6263484,118.58,118.55,8.4352]
["bitfinex","SOLUSD",1741645193880,40.0063484,118.56,118.53,8.4366]
["bitfinex","SOLUSD",1741645194079,40.0063484,118.55,118.53,8.4366]
["bitfinex","SOLUSD",1741645194985,40.0063484,118.56,118.53,8.4366]
["bitfinex","SOLUSD",1741645195370,40.0063484,118.55,118.53,8.4366]
["bitfinex","SOLUSD",1741645195571,40.0063484,118.55,118.52,8.4673]
["bitfinex","SOLUSD",1741645195894,17.0536,118.58,118.52,8.4673]
["bitfinex","SOLUSD",1741645195895,40.0063484,118.54,118.52,8.4673]
["bitfinex","SOLUSD",1741645196396,40.0063484,118.54,118.52,0.03]
["bitfinex","SOLUSD",1741645196397,8.62,118.53,118.52,0.03]
["bitfinex","SOLUSD",1741645196886,48.6263484,118.53,118.52,0.03]
["bitfinex","SOLUSD",1741645198279,8.62,118.53,118.52,0.03]
["bitfinex","SOLUSD",1741645199003,8.62,118.53,118.52,40.0363484]
["bitfinex","SOLUSD",1741645199692,8.62,118.53,118.52,48.4736484]
["bitfinex","SOLUSD",1741645200196,8.62,118.53,118.52,8.4673]
["bitfinex","SOLUSD",1741645202491,8.62,118.53,118.52,48.4736484]
["bitfinex","SOLUSD",1741645202794,48.6263484,118.53,118.52,8.4673]
["bitfinex","SOLUSD",1741645202993,8.62,118.53,118.52,8.4673]
["bitfinex","SOLUSD",1741645203573,8.62,118.53,118.52,0.03]
["bitfinex","SOLUSD",1741645204096,223.32,118.57,118.52,40.0363484]
["bitfinex","SOLUSD",1741645204396,8.62,118.55,118.52,40.0363484]
["bitfinex","SOLUSD",1741645204597,8.62,118.55,118.53,40.0063484]
["bitfinex","SOLUSD",1741645204894,223.32,118.57,118.54,40.0063484]
["bitfinex","SOLUSD",1741645205189,8.62,118.58,118.56,40.0063484]
["bitfinex","SOLUSD",1741645205397,8.62,118.61,118.57,40.0063484]
["bitfinex","SOLUSD",1741645205573,8.62,118.61,118.58,40.0063484]
["bitfinex","SOLUSD",1741645205769,8.62,118.61,118.59,8.4324]
["bitfinex","SOLUSD",1741645206299,8.62,118.61,118.59,48.4387484]
["bitfinex","SOLUSD",1741645206480,8.62,118.61,118.59,8.4324]
["bitfinex","SOLUSD",1741645206688,48.6263484,118.61,118.59,8.4324]
["bitfinex","SOLUSD",1741645206875,8.62,118.61,118.59,8.4324]
["bitfinex","SOLUSD",1741645207493,40.0063484,118.6,118.56,8.4345]
["bitfinex","SOLUSD",1741645207697,40.0063484,118.57,118.55,8.4352]
["bitfinex","SOLUSD",1741645207900,8.62,118.56,118.55,8.4352]
["bitfinex","SOLUSD",1741645208408,48.6263484,118.56,118.53,8.4366]
["bitfinex","SOLUSD",1741645210178,8.62,118.56,118.53,8.4366]
["bitfinex","SOLUSD",1741645210595,8.62,118.56,118.54,40.0063484]
["bitfinex","SOLUSD",1741645210898,40.0063484,118.58,118.54,40.0063484]
["bitfinex","SOLUSD",1741645211284,272.0263484,118.59,118.54,40.0063484]
["bitfinex","SOLUSD",1741645211490,272.0263484,118.59,118.53,8.4366]
["bitfinex","SOLUSD",1741645211491,40.0063484,118.57,118.53,8.4366]
["bitfinex","SOLUSD",1741645211686,40.0063484,118.56,118.53,8.4366]
["bitfinex","SOLUSD",1741645212086,40.0063484,118.57,118.53,48.4429484]
["bitfinex","SOLUSD",1741645212290,40.0063484,118.58,118.54,40.0063484]
["bitfinex","SOLUSD",1741645212686,40.0063484,118.57,118.53,69.5346484]
["bitfinex","SOLUSD",1741645212888,40.0063484,118.56,118.53,29.5283]
["bitfinex","SOLUSD",1741645213281,40.0063484,118.56,118.53,69.5346484]
["bitfinex","SOLUSD",1741645213483,40.0063484,118.57,118.53,69.5346484]
["bitfinex","SOLUSD",1741645213888,39.5063484,118.57,118.53,29.5283]
["bitfinex","SOLUSD",1741645214201,40.0063484,118.56,118.53,29.5283]
["bitfinex","SOLUSD",1741645214500,40.0063484,118.57,118.53,69.5346484]
["bitfinex","SOLUSD",1741645214977,223.4,118.59,118.53,69.5346484]
["bitfinex","SOLUSD",1741645215184,8.62,118.58,118.54,40.0063484]
["bitfinex","SOLUSD",1741645215401,48.6263484,118.58,118.54,40.0063484]
["bitfinex","SOLUSD",1741645215804,8.62,118.58,118.56,40.0063484]
["bitfinex","SOLUSD",1741645215992,223.4,118.59,118.57,40.0063484]
["bitfinex","SOLUSD",1741645216194,223.4,118.59,118.58,40.0063484]
["bitfinex","SOLUSD",1741645216395,223.4,118.59,118.57,40.0063484]
["bitfinex","SOLUSD",1741645216698,223.4,118.59,118.58,40.29067154]
["bitfinex","SOLUSD",1741645216994,223.4,118.59,118.57,40.0063484]
["bitfinex","SOLUSD",1741645217500,263.4063484,118.59,118.55,69.5296484]
["bitfinex","SOLUSD",1741645217799,223.4,118.59,118.57,48.4401484]
["bitfinex","SOLUSD",1741645218391,40.0063484,118.58,118.57,8.4338]
["bitfinex","SOLUSD",1741645218800,223.4,118.59,118.57,8.4338]
["bitfinex","SOLUSD",1741645219999,223.4,118.59,118.57,48.4401484]
["bitfinex","SOLUSD",1741645220197,223.4,118.59,118.57,8.4338]
["bitfinex","SOLUSD",1741645221002,223.4,118.59,118.58,40.0063484]
["bitfinex","SOLUSD",1741645221502,8.62,118.6,118.57,48.4401484]
["bitfinex","SOLUSD",1741645221696,0.063,118.62,118.59,40.0063484]
["bitfinex","SOLUSD",1741645221895,0.063,118.62,118.6,8.4317]
["bitfinex","SOLUSD",1741645222508,0.063,118.62,118.6,48.4380484]
["bitfinex","SOLUSD",1741645222691,0.063,118.62,118.6,8.4317]
["bitfinex","SOLUSD",1741645223906,0.063,118.62,118.61,40.0063484]
["bitfinex","SOLUSD",1741645224294,0.063,118.62,118.61,20.0]
["bitfinex","SOLUSD",1741645224595,0.063,118.62,118.6,48.4380484]
["bitfinex","SOLUSD",1741645225309,0.063,118.62,118.6,8.4317]
["bitfinex","SOLUSD",1741645226784,40.0063484,118.61,118.57,61.23270997]
["bitfinex","SOLUSD",1741645226990,40.0693484,118.62,118.58,29.5159]
["bitfinex","SOLUSD",1741645227189,0.063,118.62,118.59,40.0063484]
["bitfinex","SOLUSD",1741645227706,40.0693484,118.62,118.58,29.5159]
["bitfinex","SOLUSD",1741645227913,0.063,118.62,118.6,40.0063484]
["bitfinex","SOLUSD",1741645228085,0.063,118.62,118.61,48.4372484]
["bitfinex","SOLUSD",1741645228288,0.063,118.62,118.61,8.4309]
["bitfinex","SOLUSD",1741645228889,0.063,118.63,118.61,48.4372484]
["bitfinex","SOLUSD",1741645229207,8.6,118.67,118.62,60.29067154]
["bitfinex","SOLUSD",1741645229509,40.0063484,118.66,118.62,0.28432314]
["bitfinex","SOLUSD",1741645229700,40.0063484,118.64,118.61,29.5083]
["bitfinex","SOLUSD",1741645230698,40.0063484,118.63,118.61,8.4309]
["bitfinex","SOLUSD",1741645231301,8.6,118.67,118.61,69.5146484]
["bitfinex","SOLUSD",1741645231302,40.0063484,118.65,118.61,69.5146484]
["bitfinex","SOLUSD",1741645231507,40.0063484,118.65,118.62,0.28432314]
["bitfinex","SOLUSD",1741645231695,48.6063484,118.66,118.62,40.29067154]
["bitfinex","SOLUSD",1741645232419,40.0063484,118.65,118.63,8.4295]
["bitfinex","SOLUSD",1741645232915,40.0063484,118.64,118.61,8.4309]
["bitfinex","SOLUSD",1741645233221,40.0063484,118.62,118.59,8.4324]
["bitfinex","SOLUSD",1741645233395,40.0063484,118.6,118.59,8.4324]
["bitfinex","SOLUSD",1741645233701,8.6,118.61,118.59,8.4324]
["bitfinex","SOLUSD",1741645235501,48.6063484,118.61,118.59,8.4324]
["bitfinex","SOLUSD",1741645236217,8.6,118.61,118.59,8.4324]
["bitfinex","SOLUSD",1741645237118,40.0063484,118.63,118.59,111.6817484]
["bitfinex","SOLUSD",1741645237494,40.0063484,118.62,118.59,29.5134]
["bitfinex","SOLUSD",1741645237721,40.0063484,118.61,118.59,29.5134]
["bitfinex","SOLUSD",1741645238215,8.6,118.63,118.59,111.6817484]
["bitfinex","SOLUSD",1741645238596,48.6063484,118.63,118.59,71.6754]
["bitfinex","SOLUSD",1741645238815,48.6063484,118.63,118.59,29.5134]
["bitfinex","SOLUSD",1741645241696,223.28,118.65,118.6,40.29067154]
["bitfinex","SOLUSD",1741645241901,271.8863484,118.65,118.61,40.0063484]
["bitfinex","SOLUSD",1741645242101,223.28,118.65,118.62,60.14850997]
["bitfinex","SOLUSD",1741645242402,0.063,118.68,118.65,0.14216157]
["bitfinex","SOLUSD",1741645242716,0.063,118.68,118.66,48.4337484]
["bitfinex","SOLUSD",1741645242916,40.0693484,118.71,118.66,48.4337484]
["bitfinex","SOLUSD",1741645242917,0.063,118.71,118.68,0.28432314]
["bitfinex","SOLUSD",1741645243120,40.0693484,118.71,118.66,29.4959]
["bitfinex","SOLUSD",1741645243324,40.0693484,118.71,118.67,40.29067154]
["bitfinex","SOLUSD",1741645243505,0.063,118.71,118.69,60.0063484]
["bitfinex","SOLUSD",1741645244013,0.063,118.71,118.69,20.0]
["bitfinex","SOLUSD",1741645244918,40.0063484,118.7,118.67,8.4267]
["bitfinex","SOLUSD",1741645245128,0.0001,118.74,118.73,2.0]
["bitfinex","SOLUSD",1741645245311,0.063,118.76,118.75,20.0]
["bitfinex","SOLUSD",1741645245519,0.063,118.76,118.75,20.28432314]
["bitfinex","SOLUSD",1741645246117,0.063,118.76,118.75,20.0]
["bitfinex","SOLUSD",1741645246316,40.0693484,118.76,118.72,0.28432314]
["bitfinex","SOLUSD",1741645246526,0.063,118.76,118.73,60.29067154]
["bitfinex","SOLUSD",1741645247021,0.063,118.76,118.73,68.71247154]
["bitfinex","SOLUSD",1741645247417,0.063,118.76,118.73,20.28432314]
["bitfinex","SOLUSD",1741645248121,40.0693484,118.76,118.73,20.0]
["bitfinex","SOLUSD",1741645248336,0.063,118.76,118.74,0.28432314]
["bitfinex","SOLUSD",1741645248517,0.063,118.76,118.74,40.29067154]
["bitfinex","SOLUSD",1741645249025,0.063,118.76,118.74,0.28432314]
["bitfinex","SOLUSD",1741645249527,0.063,118.76,118.75,40.0063484]
["bitfinex","SOLUSD",1741645249824,0.063,118.78,118.76,0.28432314]
["bitfinex","SOLUSD",1741645250140,0.063,118.78,118.77,60.29067154]
["bitfinex","SOLUSD",1741645251021,0.063,118.78,118.77,20.28432314]
["bitfinex","SOLUSD",1741645251200,0.063,118.78,118.77,0.28432314]
["bitfinex","SOLUSD",1741645251714,0.063,118.78,118.77,60.29067154]
["bitfinex","SOLUSD",1741645252029,0.063,118.78,118.77,28.70392314]
["bitfinex","SOLUSD",1741645252325,0.063,118.78,118.77,20.0]
["bitfinex","SOLUSD",1741645252523,40.0693484,118.78,118.77,20.14216157]
["bitfinex","SOLUSD",1741645252720,40.0693484,118.78,118.77,20.0]
["bitfinex","SOLUSD",1741645252902,0.063,118.78,118.77,20.0]
["bitfinex","SOLUSD",1741645253826,0.063,118.78,118.77,28.70392314]
["bitfinex","SOLUSD",1741645254026,0.063,118.78,118.77,20.28432314]
["bitfinex","SOLUSD",1741645254213,0.063,118.78,118.77,28.70392314]
["bitfinex","SOLUSD",1741645255433,0.063,118.78,118.77,68.71027154]
["bitfinex","SOLUSD",1741645255807,0.063,118.8,118.78,0.28432314]
["bitfinex","SOLUSD",1741645256007,0.063,118.83,118.82,20.0]
["bitfinex","SOLUSD",1741645257206,0.063,118.83,118.81,40.0063484]
["bitfinex","SOLUSD",1741645257406,0.063,118.83,118.82,8.416]
["bitfinex","SOLUSD",1741645257607,0.063,118.83,118.82,20.0]
["bitfinex","SOLUSD",1741645257919,40.0693484,118.83,118.8,0.28432314]
["bitfinex","SOLUSD",1741645258107,40.0063484,118.82,118.8,8.70162314]
["bitfinex","SOLUSD",1741645258308,40.0063484,118.81,118.8,0.28432314]
["bitfinex","SOLUSD",1741645258618,40.0063484,118.81,118.8,20.28432314]
["bitfinex","SOLUSD",1741645259221,40.0063484,118.81,118.77,90.3193]
["bitfinex","SOLUSD",1741645259413,8.6,118.82,118.74,6.5651]
["bitfinex","SOLUSD",1741645259414,40.0063484,118.78,118.76,8.56216157]
["bitfinex","SOLUSD",1741645259730,40.0063484,118.78,118.77,0.14216157]
["bitfinex","SOLUSD",1741645260110,40.0063484,118.79,118.78,20.0]
["bitfinex","SOLUSD",1741645260402,40.0063484,118.81,118.79,20.0]
["bitfinex","SOLUSD",1741645260923,80.0126968,118.8,118.73,10.18785444]
["bitfinex","SOLUSD",1741645261128,80.0126968,118.8,118.74,0.14216157]
["bitfinex","SOLUSD",1741645261129,40.0063484,118.76,118.74,0.14216157]
["bitfinex","SOLUSD",1741645261334,40.0063484,118.75,118.73,0.14216157]
["bitfinex","SOLUSD",1741645261505,40.0063484,118.75,118.74,20.0]
["bitfinex","SOLUSD",1741645263119,8.6,118.77,118.74,20.0]
["bitfinex","SOLUSD",1741645263120,40.0063484,118.76,118.74,20.0]
["bitfinex","SOLUSD",1741645263318,40.0063484,118.75,118.72,0.14216157]
["bitfinex","SOLUSD",1741645263532,8.6,118.77,118.7,8.70842314]
["bitfinex","SOLUSD",1741645263533,40.0063484,118.74,118.7,8.70842314]
["bitfinex","SOLUSD",1741645263843,40.0063484,118.71,118.67,40.0063484]
["bitfinex","SOLUSD",1741645264130,40.0063484,118.71,118.7,20.0]
["bitfinex","SOLUSD",1741645264515,48.6063484,118.72,118.7,20.0]
["bitfinex","SOLUSD",1741645265033,48.6063484,118.72,118.71,20.0]
["bitfinex","SOLUSD",1741645265223,8.6,118.72,118.71,20.0]
["bitfinex","SOLUSD",1741645265412,8.6,118.75,118.72,0.28432314]
["bitfinex","SOLUSD",1741645265612,40.0063484,118.75,118.72,0.28432314]
["bitfinex","SOLUSD",1741645266023,48.6063484,118.76,118.72,40.29067154]
["bitfinex","SOLUSD",1741645266231,222.98,118.79,118.75,20.28432314]
["bitfinex","SOLUSD",1741645266409,262.9863484,118.79,118.76,0.28432314]
["bitfinex","SOLUSD",1741645266916,40.0063484,118.78,118.76,0.28432314]
["bitfinex","SOLUSD",1741645267327,40.0063484,118.78,118.76,20.14216157]
["bitfinex","SOLUSD",1741645267506,40.0063484,118.77,118.74,0.063]
["bitfinex","SOLUSD",1741645267711,40.0063484,118.75,118.74,20.063]
["bitfinex","SOLUSD",1741645268331,48.6063484,118.75,118.74,0.063]
["bitfinex","SOLUSD",1741645270175,103.5091968,118.75,118.74,0.063]
["bitfinex","SOLUSD",1741645270307,143.55743958,118.75,118.74,0.063]
["bitfinex","SOLUSD",1741645270707,1.6233,118.74,118.66,0.28432314]
["bitfinex","SOLUSD",1741645270919,60.03046979,118.68,118.67,20.0]
["bitfinex","SOLUSD",1741645271520,60.03046979,118.69,118.67,8.4267]
["bitfinex","SOLUSD",1741645271825,60.03046979,118.69,118.67,20.0]
["bitfinex","SOLUSD",1741645272024,60.03046979,118.69,118.68,20.0]
["bitfinex","SOLUSD",1741645272728,60.03046979,118.69,118.67,20.0]
["bitfinex","SOLUSD",1741645272919,60.03046979,118.69,118.68,20.0]
["bitfinex","SOLUSD",1741645273323,60.03046979,118.69,118.66,8.71162314]
["bitfinex","SOLUSD",1741645273715,60.03046979,118.68,118.66,8.71162314]
["bitfinex","SOLUSD",1741645273913,60.03046979,118.68,118.67,20.0]
["bitfinex","SOLUSD",1741645274313,60.03046979,118.68,118.63,68.45926979]
["bitfinex","SOLUSD",1741645274530,60.03046979,118.64,118.62,0.063]
["bitfinex","SOLUSD",1741645274734,60.03046979,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741645275742,68.45996979,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741645275963,128.49043958,118.63,118.55,0.17216157]
["bitfinex","SOLUSD",1741645276245,60.03046979,118.56,118.55,0.03]
["bitfinex","SOLUSD",1741645276454,68.63046979,118.56,118.55,0.03]
["bitfinex","SOLUSD",1741645276820,223.1,118.57,118.55,0.03]
["bitfinex","SOLUSD",1741645277526,0.28432314,118.56,118.55,0.03]
["bitfinex","SOLUSD",1741645278043,120.34526272,118.56,118.52,0.03]
["bitfinex","SOLUSD",1741645278246,60.03046979,118.53,118.52,0.03]
["bitfinex","SOLUSD",1741645278840,68.63046979,118.53,118.52,0.03]
["bitfinex","SOLUSD",1741645279046,60.03046979,118.54,118.52,0.03]
["bitfinex","SOLUSD",1741645279232,60.03046979,118.56,118.52,60.34479293]
["bitfinex","SOLUSD",1741645279554,60.03046979,118.54,118.52,0.03]
["bitfinex","SOLUSD",1741645279849,60.03046979,118.55,118.52,0.03]
["bitfinex","SOLUSD",1741645280640,60.03046979,118.56,118.52,60.34479293]
["bitfinex","SOLUSD",1741645280816,291.73046979,118.57,118.52,60.34479293]
["bitfinex","SOLUSD",1741645281149,60.03046979,118.56,118.52,60.34479293]
["bitfinex","SOLUSD",1741645281324,291.73046979,118.57,118.54,0.28432314]
["bitfinex","SOLUSD",1741645281774,60.03046979,118.56,118.55,20.0]
["bitfinex","SOLUSD",1741645283560,291.73046979,118.57,118.55,20.0]
["bitfinex","SOLUSD",1741645284071,60.03046979,118.56,118.53,8.57876157]
["bitfinex","SOLUSD",1741645284269,291.73046979,118.57,118.53,29.67046157]
["bitfinex","SOLUSD",1741645284467,60.03046979,118.56,118.53,29.67046157]
["bitfinex","SOLUSD",1741645286588,68.63046979,118.57,118.53,29.67046157]
["bitfinex","SOLUSD",1741645286953,60.03046979,118.56,118.54,0.14216157]
["bitfinex","SOLUSD",1741645287674,60.03046979,118.55,118.53,29.5283]
["bitfinex","SOLUSD",1741645287978,60.03046979,118.56,118.53,29.5283]
["bitfinex","SOLUSD",1741645288363,60.03046979,118.54,118.53,29.81262314]
["bitfinex","SOLUSD",1741645288659,60.03046979,118.55,118.53,29.67046157]
["bitfinex","SOLUSD",1741645288858,60.03046979,118.54,118.53,8.4366]
["bitfinex","SOLUSD",1741645289063,60.03046979,118.54,118.52,8.4671]
["bitfinex","SOLUSD",1741645289264,60.03046979,118.53,118.52,8.4671]
["bitfinex","SOLUSD",1741645290067,60.03046979,118.53,118.52,0.03]
["bitfinex","SOLUSD",1741645290275,60.03046979,118.54,118.52,0.03]
["bitfinex","SOLUSD",1741645290472,8.6,118.57,118.52,0.03]
["bitfinex","SOLUSD",1741645290772,60.03046979,118.55,118.53,20.0]
["bitfinex","SOLUSD",1741645290987,60.03046979,118.56,118.53,0.28432314]
["bitfinex","SOLUSD",1741645291576,8.6,118.57,118.54,20.0]
["bitfinex","SOLUSD",1741645291762,8.6,118.57,118.52,0.03]
["bitfinex","SOLUSD",1741645292077,60.03046979,118.54,118.52,28.4673]
["bitfinex","SOLUSD",1741645292455,8.6,118.57,118.52,28.4673]
["bitfinex","SOLUSD",1741645292655,60.03046979,118.53,118.52,28.4673]
["bitfinex","SOLUSD",1741645293057,60.03046979,118.53,118.52,8.4673]
["bitfinex","SOLUSD",1741645293375,60.03046979,118.53,118.52,0.03]
["bitfinex","SOLUSD",1741645293679,60.03046979,118.53,118.52,8.4673]
["bitfinex","SOLUSD",1741645293880,60.03046979,118.53,118.52,0.03]
["bitfinex","SOLUSD",1741645294078,8.4381,118.51,118.5,0.03]
["bitfinex","SOLUSD",1741645294275,218.93903958,118.51,118.47,0.03]
["bitfinex","SOLUSD",1741645294460,0.28432314,118.47,118.43,0.03]
["bitfinex","SOLUSD",1741645294663,120.06093958,118.44,118.43,0.03]
["bitfinex","SOLUSD",1741645295174,60.03046979,118.44,118.43,0.03]
["bitfinex","SOLUSD",1741645296382,128.70093958,118.44,118.43,0.03]
["bitfinex","SOLUSD",1741645296681,68.67046979,118.44,118.43,0.03]
["bitfinex","SOLUSD",1741645297181,8.64,118.44,118.43,0.03]
["bitfinex","SOLUSD",1741645297387,68.67046979,118.44,118.43,0.03]
["bitfinex","SOLUSD",1741645297559,8.64,118.44,118.43,20.03]
["bitfinex","SOLUSD",1741645297760,8.64,118.5,118.43,0.31432314]
["bitfinex","SOLUSD",1741645297978,8.64,118.5,118.44,60.03046979]
["bitfinex","SOLUSD",1741645297979,60.03046979,118.48,118.44,60.03046979]
["bitfinex","SOLUSD",1741645298156,60.03046979,118.47,118.44,8.443]
["bitfinex","SOLUSD",1741645298761,60.03046979,118.48,118.44,89.58116979]
["bitfinex","SOLUSD",1741645298961,60.03046979,118.49,118.45,60.31479293]
["bitfinex","SOLUSD",1741645299166,283.49046979,118.51,118.47,80.31479293]
["bitfinex","SOLUSD",1741645299374,223.46,118.51,118.49,60.03046979]
["bitfinex","SOLUSD",1741645299671,223.46,118.51,118.5,60.17263136]
["bitfinex","SOLUSD",1741645299859,60.03046979,118.54,118.49,60.03046979]
["bitfinex","SOLUSD",1741645300065,60.03046979,118.51,118.47,80.31479293]
["bitfinex","SOLUSD",1741645300267,60.03046979,118.51,118.48,8.4402]
["bitfinex","SOLUSD",1741645300578,60.03046979,118.52,118.48,89.57126979]
["bitfinex","SOLUSD",1741645300777,60.03046979,118.5,118.48,8.4402]
["bitfinex","SOLUSD",1741645300971,60.03046979,118.49,118.48,8.4402]
["bitfinex","SOLUSD",1741645301162,60.03046979,118.49,118.46,8.4416]
["bitfinex","SOLUSD",1741645301363,60.03046979,118.47,118.46,8.4416]
["bitfinex","SOLUSD",1741645301881,8.7,118.52,118.46,8.4416]
["bitfinex","SOLUSD",1741645302081,60.03046979,118.5,118.46,8.4416]
["bitfinex","SOLUSD",1741645302281,60.03046979,118.5,118.47,60.03046979]
["bitfinex","SOLUSD",1741645302460,8.7,118.52,118.48,60.03046979]
["bitfinex","SOLUSD",1741645302660,8.7,118.52,118.51,20.0]
["bitfinex","SOLUSD",1741645302866,68.73046979,118.52,118.49,20.0]
["bitfinex","SOLUSD",1741645303181,60.03046979,118.5,118.46,29.5457]
["bitfinex","SOLUSD",1741645303383,60.03046979,118.49,118.46,29.5457]
["bitfinex","SOLUSD",1741645303571,60.03046979,118.51,118.47,60.03046979]
["bitfinex","SOLUSD",1741645303764,68.73046979,118.52,118.47,60.03046979]
["bitfinex","SOLUSD",1741645304079,8.7,118.52,118.49,60.03046979]
["bitfinex","SOLUSD",1741645304280,68.73046979,118.52,118.48,0.14216157]
["bitfinex","SOLUSD",1741645304468,60.03046979,118.5,118.46,89.57616979]
["bitfinex","SOLUSD",1741645304779,60.03046979,118.51,118.47,60.17263136]
["bitfinex","SOLUSD",1741645304979,8.7,118.52,118.49,0.14216157]
["bitfinex","SOLUSD",1741645305175,8.7,118.52,118.47,60.03046979]
["bitfinex","SOLUSD",1741645305176,60.03046979,118.51,118.47,60.03046979]
["bitfinex","SOLUSD",1741645305370,60.03046979,118.51,118.48,0.14216157]
["bitfinex","SOLUSD",1741645305574,68.79046979,118.54,118.5,0.14216157]
["bitfinex","SOLUSD",1741645306384,68.79046979,118.54,118.51,8.4381]
["bitfinex","SOLUSD",1741645306569,68.79046979,118.54,118.51,29.5333]
["bitfinex","SOLUSD",1741645306767,8.76,118.54,118.51,29.5333]
["bitfinex","SOLUSD",1741645307378,8.76,118.54,118.51,89.56376979]
["bitfinex","SOLUSD",1741645307580,60.03046979,118.56,118.51,89.56376979]
["bitfinex","SOLUSD",1741645307884,60.03046979,118.55,118.51,131.75426979]
["bitfinex","SOLUSD",1741645309185,60.03046979,118.52,118.51,8.4381]
["bitfinex","SOLUSD",1741645309379,68.75046979,118.52,118.51,8.4381]
["bitfinex","SOLUSD",1741645310098,68.75046979,118.52,118.49,21.0986]
["bitfinex","SOLUSD",1741645310271,60.03046979,118.51,118.49,29.5381]
["bitfinex","SOLUSD",1741645310784,8.72,118.52,118.44,8.443]
["bitfinex","SOLUSD",1741645310785,60.03046979,118.5,118.44,8.443]
["bitfinex","SOLUSD",1741645310983,8.72,118.52,118.44,8.443]
["bitfinex","SOLUSD",1741645310984,60.03046979,118.48,118.45,21.1058]
["bitfinex","SOLUSD",1741645311486,60.03046979,118.48,118.47,20.0]
["bitfinex","SOLUSD",1741645311687,60.03046979,118.5,118.46,60.17263136]
["bitfinex","SOLUSD",1741645312279,60.03046979,118.5,118.47,8.4409]
["bitfinex","SOLUSD",1741645312477,60.03046979,118.51,118.47,8.4409]
["bitfinex","SOLUSD",1741645312688,68.75046979,118.52,118.48,60.03046979]
["bitfinex","SOLUSD",1741645312875,60.03046979,118.51,118.47,109.57366979]
["bitfinex","SOLUSD",1741645313076,60.03046979,118.51,118.47,49.5432]
["bitfinex","SOLUSD",1741645313576,60.03046979,118.54,118.5,0.14216157]
["bitfinex","SOLUSD",1741645313782,60.03046979,118.54,118.5,20.0]
["bitfinex","SOLUSD",1741645313989,60.03046979,118.52,118.48,60.17263136]
["bitfinex","SOLUSD",1741645314371,60.03046979,118.53,118.49,29.5383]
["bitfinex","SOLUSD",1741645314567,68.79346979,118.55,118.51,60.17263136]
["bitfinex","SOLUSD",1741645314782,60.03046979,118.54,118.52,20.0]
["bitfinex","SOLUSD",1741645314987,0.063,118.55,118.52,20.0]
["bitfinex","SOLUSD",1741645315291,0.063,118.55,118.52,80.03046979]
["bitfinex","SOLUSD",1741645315675,8.7,118.57,118.53,60.31479293]
["bitfinex","SOLUSD",1741645315874,60.03046979,118.58,118.54,60.03046979]
["bitfinex","SOLUSD",1741645316079,60.03046979,118.57,118.53,80.31479293]
["bitfinex","SOLUSD",1741645316282,60.03046979,118.58,118.53,80.31479293]
["bitfinex","SOLUSD",1741645316496,60.03046979,118.58,118.54,29.5258]
["bitfinex","SOLUSD",1741645316876,60.03046979,118.57,118.54,29.5258]
["bitfinex","SOLUSD",1741645317079,60.03046979,118.58,118.54,89.55626979]
["bitfinex","SOLUSD",1741645317393,283.53046979,118.59,118.55,60.17263136]
["bitfinex","SOLUSD",1741645317595,8.68,118.62,118.57,80.03046979]
["bitfinex","SOLUSD",1741645317775,68.71046979,118.62,118.58,60.31479293]
["bitfinex","SOLUSD",1741645317971,60.03046979,118.61,118.57,80.03046979]
["bitfinex","SOLUSD",1741645318388,60.03046979,118.62,118.59,8.4324]
["bitfinex","SOLUSD",1741645319689,60.03046979,118.63,118.59,8.4324]
["bitfinex","SOLUSD",1741645319999,60.03046979,118.62,118.59,29.5134]
["bitfinex","SOLUSD",1741645321996,60.03046979,118.63,118.6,0.14216157]
["bitfinex","SOLUSD",1741645322377,223.46,118.64,118.6,60.31479293]
["bitfinex","SOLUSD",1741645322577,283.49046979,118.64,118.6,60.31479293]
["bitfinex","SOLUSD",1741645323082,60.03046979,118.62,118.59,29.5134]
["bitfinex","SOLUSD",1741645323903,60.03046979,118.61,118.59,8.4324]
["bitfinex","SOLUSD",1741645324088,60.03046979,118.6,118.59,8.4324]
["bitfinex","SOLUSD",1741645324295,68.67046979,118.62,118.59,8.4324]
["bitfinex","SOLUSD",1741645324604,68.67046979,118.62,118.59,29.5134]
["bitfinex","SOLUSD",1741645325407,8.64,118.62,118.59,29.5134]
["bitfinex","SOLUSD",1741645325610,60.03046979,118.63,118.6,0.14216157]
["bitfinex","SOLUSD",1741645326103,223.523,118.64,118.63,20.0]
["bitfinex","SOLUSD",1741645326306,60.03046979,118.66,118.62,60.17263136]
["bitfinex","SOLUSD",1741645326883,60.09346979,118.67,118.62,60.17263136]
["bitfinex","SOLUSD",1741645327110,60.09346979,118.67,118.64,0.14216157]
["bitfinex","SOLUSD",1741645327299,0.063,118.67,118.64,60.17263136]
["bitfinex","SOLUSD",1741645327499,0.063,118.67,118.65,8.4281]
["bitfinex","SOLUSD",1741645328424,0.063,118.68,118.67,0.28432314]
["bitfinex","SOLUSD",1741645328626,0.0001,118.68,118.67,80.31479293]
["bitfinex","SOLUSD",1741645329595,0.0001,118.68,118.67,88.74149293]
["bitfinex","SOLUSD",1741645329792,0.0001,118.68,118.67,28.71102314]
["bitfinex","SOLUSD",1741645329993,0.0001,118.68,118.67,88.74149293]
["bitfinex","SOLUSD",1741645330306,0.0001,118.68,118.67,28.56886157]
["bitfinex","SOLUSD",1741645330502,60.03056979,118.68,118.67,8.4267]
["bitfinex","SOLUSD",1741645331594,60.03056979,118.68,118.65,29.4984]
["bitfinex","SOLUSD",1741645331796,60.03046979,118.67,118.65,8.4281]
["bitfinex","SOLUSD",1741645332113,60.03046979,118.66,118.64,8.4286]
["bitfinex","SOLUSD",1741645332317,0.0001,118.68,118.64,8.4286]
["bitfinex","SOLUSD",1741645332494,60.03046979,118.65,118.64,8.4286]
["bitfinex","SOLUSD",1741645332695,68.71046979,118.66,118.64,8.4286]
["bitfinex","SOLUSD",1741645333101,60.03046979,118.65,118.64,8.4286]
["bitfinex","SOLUSD",1741645334610,0.0001,118.68,118.67,20.0]
["bitfinex","SOLUSD",1741645335006,0.0001,118.68,118.67,20.28432314]
["bitfinex","SOLUSD",1741645335210,60.03056979,118.68,118.67,20.0]
["bitfinex","SOLUSD",1741645335405,0.0001,118.68,118.67,20.14216157]
["bitfinex","SOLUSD",1741645335599,0.0001,118.68,118.67,8.71102314]
["bitfinex","SOLUSD",1741645335818,0.0001,118.68,118.67,68.74149293]
["bitfinex","SOLUSD",1741645336308,0.0001,118.68,118.67,8.71102314]
["bitfinex","SOLUSD",1741645336510,0.0001,118.68,118.67,68.74149293]
["bitfinex","SOLUSD",1741645336711,60.03046979,118.73,118.71,0.14216157]
["bitfinex","SOLUSD",1741645336914,60.03046979,118.72,118.71,20.0]
["bitfinex","SOLUSD",1741645337103,60.03046979,118.72,118.67,29.4935]
["bitfinex","SOLUSD",1741645337423,60.03046979,118.69,118.67,29.4935]
["bitfinex","SOLUSD",1741645337915,60.03046979,118.68,118.67,29.63566157]
["bitfinex","SOLUSD",1741645338107,60.03046979,118.68,118.67,8.4267]
["bitfinex","SOLUSD",1741645338307,40.04157739,118.68,118.67,8.4267]
["bitfinex","SOLUSD",1741645339326,48.72157739,118.69,118.67,8.56886157]
["bitfinex","SOLUSD",1741645339503,40.04157739,118.71,118.68,0.28432314]
["bitfinex","SOLUSD",1741645339703,88.1239,118.75,118.69,8.4253]
["bitfinex","SOLUSD",1741645339704,40.04157739,118.72,118.69,8.4253]
["bitfinex","SOLUSD",1741645340032,40.04157739,118.72,118.71,20.0]
["bitfinex","SOLUSD",1741645340416,40.04157739,118.72,118.71,20.14216157]
["bitfinex","SOLUSD",1741645340605,48.72157739,118.73,118.71,20.14216157]
["bitfinex","SOLUSD",1741645341335,40.04157739,118.72,118.71,20.14216157]
["bitfinex","SOLUSD",1741645341533,40.04157739,118.72,118.71,20.0]
["bitfinex","SOLUSD",1741645341745,48.72157739,118.73,118.71,28.56596157]
["bitfinex","SOLUSD",1741645342244,48.70157739,118.75,118.72,0.14216157]
["bitfinex","SOLUSD",1741645342413,40.04157739,118.75,118.72,0.28432314]
["bitfinex","SOLUSD",1741645342740,271.94157739,118.76,118.72,0.28432314]
["bitfinex","SOLUSD",1741645342950,271.94157739,118.76,118.72,0.14216157]
["bitfinex","SOLUSD",1741645342951,40.04157739,118.73,118.72,0.14216157]
["bitfinex","SOLUSD",1741645343144,231.9,118.76,118.72,0.14216157]
["bitfinex","SOLUSD",1741645343145,40.04157739,118.74,118.72,0.14216157]
["bitfinex","SOLUSD",1741645343353,40.04157739,118.75,118.72,0.28432314]
["bitfinex","SOLUSD",1741645343718,40.04157739,118.75,118.74,0.14216157]
["bitfinex","SOLUSD",1741645343917,40.04157739,118.75,118.72,8.4228]
["bitfinex","SOLUSD",1741645344119,40.04157739,118.73,118.69,8.4253]
["bitfinex","SOLUSD",1741645344337,40.04157739,118.7,118.68,8.56786157]
["bitfinex","SOLUSD",1741645344523,40.04157739,118.69,118.68,8.4257]
["bitfinex","SOLUSD",1741645344721,40.04157739,118.71,118.69,0.14216157]
["bitfinex","SOLUSD",1741645345048,48.70157739,118.72,118.69,0.14216157]
["bitfinex","SOLUSD",1741645345340,40.04157739,118.72,118.69,0.14216157]
["bitfinex","SOLUSD",1741645345743,8.66,118.73,118.7,20.0]
["bitfinex","SOLUSD",1741645345940,40.04157739,118.71,118.7,28.4239]
["bitfinex","SOLUSD",1741645346138,48.70157739,118.73,118.7,28.4239]
["bitfinex","SOLUSD",1741645346335,48.70157739,118.73,118.7,28.56606157]
["bitfinex","SOLUSD",1741645346336,40.04157739,118.71,118.7,28.56606157]
["bitfinex","SOLUSD",1741645346534,40.04157739,118.72,118.7,28.4239]
["bitfinex","SOLUSD",1741645348536,40.04157739,118.71,118.7,28.56606157]
["bitfinex","SOLUSD",1741645348846,40.04157739,118.71,118.68,8.56776157]
["bitfinex","SOLUSD",1741645349135,8.66,118.73,118.68,8.4256]
["bitfinex","SOLUSD",1741645349136,40.04157739,118.69,118.68,8.4256]
["bitfinex","SOLUSD",1741645349728,40.04157739,118.69,118.65,0.14216157]
["bitfinex","SOLUSD",1741645349934,40.04157739,118.67,118.66,20.0]
["bitfinex","SOLUSD",1741645350323,40.04157739,118.67,118.65,0.14216157]
["bitfinex","SOLUSD",1741645350522,40.04157739,118.67,118.66,20.0]
["bitfinex","SOLUSD",1741645351823,40.04157739,118.67,118.65,28.56976157]
["bitfinex","SOLUSD",1741645352931,40.04157739,118.67,118.65,28.4276]
["bitfinex","SOLUSD",1741645353133,40.04157739,118.66,118.65,20.0]
["bitfinex","SOLUSD",1741645353846,40.04157739,118.66,118.61,0.14216157]
["bitfinex","SOLUSD",1741645354056,8.4269,118.67,118.63,20.0]
["bitfinex","SOLUSD",1741645354354,57.12787739,118.68,118.61,0.14216157]
["bitfinex","SOLUSD",1741645354649,48.70157739,118.68,118.63,20.0]
["bitfinex","SOLUSD",1741645354950,57.12777739,118.68,118.63,20.0]
["bitfinex","SOLUSD",1741645355146,57.12777739,118.68,118.6,8.4317]
["bitfinex","SOLUSD",1741645355147,40.04157739,118.64,118.58,8.4331]
["bitfinex","SOLUSD",1741645355348,40.04157739,118.61,118.59,0.14216157]
["bitfinex","SOLUSD",1741645355545,40.04157739,118.61,118.6,20.0]
["bitfinex","SOLUSD",1741645355948,40.04157739,118.61,118.6,28.4317]
["bitfinex","SOLUSD",1741645356455,40.04157739,118.61,118.6,8.4317]
["bitfinex","SOLUSD",1741645356655,40.04157739,118.62,118.6,28.4317]
["bitfinex","SOLUSD",1741645356839,40.04157739,118.61,118.6,28.4317]
["bitfinex","SOLUSD",1741645357038,40.04157739,118.62,118.57,40.04157739]
["bitfinex","SOLUSD",1741645357243,40.04157739,118.6,118.58,8.4326]
["bitfinex","SOLUSD",1741645359456,48.68157739,118.63,118.61,20.0]
["bitfinex","SOLUSD",1741645359752,40.04157739,118.62,118.58,69.55697739]
["bitfinex","SOLUSD",1741645359961,40.04157739,118.61,118.6,20.0]
["bitfinex","SOLUSD",1741645360454,40.04157739,118.61,118.6,8.4317]
["bitfinex","SOLUSD",1741645360655,40.04157739,118.61,118.6,8.57386157]
["bitfinex","SOLUSD",1741645360844,40.04157739,118.62,118.6,8.57386157]
["bitfinex","SOLUSD",1741645361043,40.04157739,118.63,118.62,20.0]
["bitfinex","SOLUSD",1741645361360,40.04157739,118.64,118.63,20.0]
["bitfinex","SOLUSD",1741645361654,48.70157739,118.65,118.63,20.14216157]
["bitfinex","SOLUSD",1741645362262,48.70157739,118.65,118.64,8.4288]
["bitfinex","SOLUSD",1741645364336,48.70157739,118.65,118.61,8.4309]
["bitfinex","SOLUSD",1741645364663,48.70157739,118.65,118.62,20.0]
["bitfinex","SOLUSD",1741645364664,40.04157739,118.63,118.62,20.0]
["bitfinex","SOLUSD",1741645366265,8.66,118.65,118.62,20.0]
["bitfinex","SOLUSD",1741645366435,40.04157739,118.63,118.62,20.0]
["bitfinex","SOLUSD",1741645366755,40.04157739,118.63,118.61,20.14216157]
["bitfinex","SOLUSD",1741645366961,40.04157739,118.62,118.61,20.14216157]
["bitfinex","SOLUSD",1741645367138,40.04157739,118.63,118.62,20.0]
["bitfinex","SOLUSD",1741645367338,40.04157739,118.63,118.6,0.03]
["bitfinex","SOLUSD",1741645367537,40.04157739,118.61,118.6,20.03]
["bitfinex","SOLUSD",1741645370057,40.04157739,118.61,118.6,0.03]
["bitfinex","SOLUSD",1741645370370,40.04157739,118.61,118.6,20.03]
["bitfinex","SOLUSD",1741645370837,40.04157739,118.61,118.6,0.03]
["bitfinex","SOLUSD",1741645371348,40.04157739,118.61,118.6,20.03]
["bitfinex","SOLUSD",1741645372158,40.04157739,118.61,118.6,0.03]
["bitfinex","SOLUSD",1741645373254,56.40947739,118.61,118.55,0.03]
["bitfinex","SOLUSD",1741645373458,40.04157739,118.56,118.55,0.03]
["bitfinex","SOLUSD",1741645373646,80.08315478,118.56,118.55,0.03]
["bitfinex","SOLUSD",1741645375044,40.04157739,118.56,118.55,0.03]
["bitfinex","SOLUSD",1741645375657,40.04157739,118.56,118.55,20.03]
["bitfinex","SOLUSD",1741645376053,40.04157739,118.58,118.56,0.14216157]
["bitfinex","SOLUSD",1741645376274,40.04157739,118.59,118.56,0.14216157]
["bitfinex","SOLUSD",1741645376446,40.04157739,118.57,118.56,20.0]
["bitfinex","SOLUSD",1741645376647,40.04157739,118.57,118.55,8.4652]
["bitfinex","SOLUSD",1741645376847,40.04157739,118.58,118.55,8.4652]
["bitfinex","SOLUSD",1741645377047,40.04157739,118.59,118.56,0.14216157]
["bitfinex","SOLUSD",1741645377651,40.04157739,118.58,118.57,20.0]
["bitfinex","SOLUSD",1741645378465,8.6,118.6,118.57,20.0]
["bitfinex","SOLUSD",1741645378466,8.6,118.6,118.57,28.57536157]
["bitfinex","SOLUSD",1741645378648,40.04157739,118.59,118.57,28.57536157]
["bitfinex","SOLUSD",1741645379863,40.04157739,118.59,118.55,61.15837739]
["bitfinex","SOLUSD",1741645379864,40.04157739,118.58,118.55,0.03]
["bitfinex","SOLUSD",1741645380067,40.04157739,118.56,118.55,0.03]
["bitfinex","SOLUSD",1741645380267,40.04157739,118.56,118.55,8.4652]
["bitfinex","SOLUSD",1741645380774,40.04157739,118.56,118.55,28.4652]
["bitfinex","SOLUSD",1741645380955,40.04157739,118.57,118.55,28.4652]
["bitfinex","SOLUSD",1741645381275,40.04157739,118.56,118.55,20.03]
["bitfinex","SOLUSD",1741645381470,40.04157739,118.56,118.55,28.4652]
["bitfinex","SOLUSD",1741645381655,40.04157739,118.57,118.55,28.60736157]
["bitfinex","SOLUSD",1741645382374,48.64157739,118.58,118.55,28.60736157]
["bitfinex","SOLUSD",1741645382575,40.04157739,118.62,118.56,0.14216157]
["bitfinex","SOLUSD",1741645382576,48.64157739,118.59,118.56,0.14216157]
["bitfinex","SOLUSD",1741645383480,48.64157739,118.59,118.57,8.4338]
["bitfinex","SOLUSD",1741645383659,40.04157739,118.6,118.58,20.14216157]
["bitfinex","SOLUSD",1741645383851,40.04157739,118.61,118.58,0.28432314]
["bitfinex","SOLUSD",1741645384054,40.04157739,118.61,118.6,20.0]
["bitfinex","SOLUSD",1741645384774,40.04157739,118.61,118.58,0.14216157]
["bitfinex","SOLUSD",1741645384979,40.04157739,118.6,118.59,20.0]
["bitfinex","SOLUSD",1741645385361,40.04157739,118.6,118.59,28.4324]
["bitfinex","SOLUSD",1741645385564,40.04157739,118.6,118.56,8.4345]
["bitfinex","SOLUSD",1741645385760,231.84,118.63,118.57,0.28432314]
["bitfinex","SOLUSD",1741645385984,40.04157739,118.6,118.59,20.0]
["bitfinex","SOLUSD",1741645386478,40.04157739,118.61,118.6,20.0]
["bitfinex","SOLUSD",1741645386779,223.24,118.63,118.62,20.0]
["bitfinex","SOLUSD",1741645386976,263.28157739,118.63,118.62,20.0]
["bitfinex","SOLUSD",1741645387570,263.28157739,118.63,118.62,28.4302]
["bitfinex","SOLUSD",1741645388378,263.28157739,118.63,118.6,0.03]
["bitfinex","SOLUSD",1741645388580,40.04157739,118.61,118.6,28.4616]
["bitfinex","SOLUSD",1741645388759,40.04157739,118.62,118.6,28.60376157]
["bitfinex","SOLUSD",1741645388958,263.28157739,118.63,118.61,0.14216157]
["bitfinex","SOLUSD",1741645389359,40.04157739,118.62,118.61,20.0]
["bitfinex","SOLUSD",1741645389560,40.04157739,118.62,118.6,0.03]
["bitfinex","SOLUSD",1741645389773,40.04157739,118.61,118.6,0.03]
["bitfinex","SOLUSD",1741645391353,40.04157739,118.61,118.6,0.17216157]
["bitfinex","SOLUSD",1741645391553,223.24,118.63,118.62,20.14216157]
["bitfinex","SOLUSD",1741645391773,47.74997739,118.68,118.62,20.14216157]
["bitfinex","SOLUSD",1741645391774,40.04157739,118.65,118.63,0.14216157]
["bitfinex","SOLUSD",1741645392370,40.04157739,118.65,118.64,20.14216157]
["bitfinex","SOLUSD",1741645392575,40.10457739,118.68,118.67,20.0]
["bitfinex","SOLUSD",1741645392773,0.063,118.68,118.67,20.14216157]
["bitfinex","SOLUSD",1741645392971,0.063,118.68,118.67,0.14216157]
["bitfinex","SOLUSD",1741645393495,0.063,118.68,118.67,8.71102314]
["bitfinex","SOLUSD",1741645394178,40.10457739,118.68,118.67,20.0]
["bitfinex","SOLUSD",1741645394390,40.10457739,118.68,118.64,8.4286]
["bitfinex","SOLUSD",1741645394563,40.10457739,118.68,118.65,0.28432314]
["bitfinex","SOLUSD",1741645394765,40.04157739,118.67,118.65,0.28432314]
["bitfinex","SOLUSD",1741645395170,40.10457739,118.68,118.65,0.28432314]
["bitfinex","SOLUSD",1741645395590,40.04157739,118.66,118.65,20.0]
["bitfinex","SOLUSD",1741645396169,40.04157739,118.67,118.65,20.14216157]
["bitfinex","SOLUSD",1741645397187,40.10457739,118.68,118.66,20.0]
["bitfinex","SOLUSD",1741645397564,40.10457739,118.68,118.67,20.0]
["bitfinex","SOLUSD",1741645397765,0.063,118.68,118.67,28.56886157]
["bitfinex","SOLUSD",1741645398467,40.10457739,118.68,118.66,20.0]
["bitfinex","SOLUSD",1741645398676,40.04157739,118.67,118.66,20.0]
["bitfinex","SOLUSD",1741645399767,40.04157739,118.67,118.66,28.4274]
["bitfinex","SOLUSD",1741645400092,40.10457739,118.68,118.66,28.4274]
["bitfinex","SOLUSD",1741645401291,40.04157739,118.67,118.66,28.4274]
["bitfinex","SOLUSD",1741645401584,40.10457739,118.68,118.66,28.4274]
["bitfinex","SOLUSD",1741645404087,0.063,118.68,118.67,0.14216157]
["bitfinex","SOLUSD",1741645405093,40.10457739,118.68,118.67,0.14216157]
["bitfinex","SOLUSD",1741645405307,40.10457739,118.68,118.66,20.0]
["bitfinex","SOLUSD",1741645405492,40.04157739,118.67,118.66,20.0]
["bitfinex","SOLUSD",1741645405876,40.10457739,118.68,118.66,28.4274]
["bitfinex","SOLUSD",1741645406074,0.063,118.68,118.67,0.28432314]
["bitfinex","SOLUSD",1741645406274,0.063,118.68,118.67,40.32590053]
["bitfinex","SOLUSD",1741645406575,0.063,118.68,118.67,0.28432314]
["bitfinex","SOLUSD",1741645407891,0.063,118.68,118.67,40.32590053]
["bitfinex","SOLUSD",1741645408190,0.063,118.68,118.67,48.75260053]
["bitfinex","SOLUSD",1741645408392,0.063,118.69,118.67,48.75260053]
["bitfinex","SOLUSD",1741645408581,0.063,118.69,118.68,40.18373896]
["bitfinex","SOLUSD",1741645409693,0.063,118.72,118.71,20.14216157]
["bitfinex","SOLUSD",1741645409905,0.063,118.72,118.71,60.32590053]
["bitfinex","SOLUSD",1741645410107,0.063,118.72,118.71,68.74970053]
["bitfinex","SOLUSD",1741645410592,0.063,118.78,118.77,0.28432314]
["bitfinex","SOLUSD",1741645410813,0.063,118.78,118.77,60.32590053]
["bitfinex","SOLUSD",1741645411012,0.063,118.78,118.77,0.14216157]
["bitfinex","SOLUSD",1741645411184,0.063,118.78,118.77,0.28432314]
["bitfinex","SOLUSD",1741645411508,0.063,118.78,118.77,20.0]
["bitfinex","SOLUSD",1741645411680,48.70457739,118.78,118.75,20.0]
["bitfinex","SOLUSD",1741645411878,40.04157739,118.76,118.75,20.0]
["bitfinex","SOLUSD",1741645412179,40.04157739,118.76,118.7,40.04157739]
["bitfinex","SOLUSD",1741645412389,40.04157739,118.74,118.73,20.0]
["bitfinex","SOLUSD",1741645413100,40.04157739,118.74,118.71,0.28432314]
["bitfinex","SOLUSD",1741645413278,40.04157739,118.74,118.73,20.0]
["bitfinex","SOLUSD",1741645413684,40.04157739,118.75,118.73,20.28432314]
["bitfinex","SOLUSD",1741645413890,46.16727739,118.76,118.74,0.14216157]
["bitfinex","SOLUSD",1741645414087,40.04157739,118.75,118.74,0.14216157]
["bitfinex","SOLUSD",1741645414294,40.04157739,118.75,118.74,8.56386157]
["bitfinex","SOLUSD",1741645414783,40.04157739,118.76,118.74,8.56386157]
["bitfinex","SOLUSD",1741645415789,40.04157739,118.75,118.74,8.56386157]
["bitfinex","SOLUSD",1741645416099,40.10457739,118.78,118.75,0.14216157]
["bitfinex","SOLUSD",1741645416910,0.063,118.78,118.77,20.28432314]
["bitfinex","SOLUSD",1741645417081,0.063,118.78,118.77,60.32590053]
["bitfinex","SOLUSD",1741645417277,0.0001,118.78,118.77,60.32590053]
["bitfinex","SOLUSD",1741645418187,0.063,118.81,118.78,0.28432314]
["bitfinex","SOLUSD",1741645418392,0.063,118.81,118.8,40.18373896]
["bitfinex","SOLUSD",1741645418898,0.0001,118.81,118.8,40.18373896]
["bitfinex","SOLUSD",1741645419305,0.0001,118.81,118.8,60.18373896]
["bitfinex","SOLUSD",1741645419493,57.05517739,118.86,118.8,0.14216157]
["bitfinex","SOLUSD",1741645419686,57.05517739,118.86,118.81,20.14216157]
["bitfinex","SOLUSD",1741645419892,40.04157739,118.82,118.81,20.14216157]
["bitfinex","SOLUSD",1741645420086,40.04157739,118.82,118.78,0.14216157]
["bitfinex","SOLUSD",1741645420287,8.6,118.81,118.8,20.0]
["bitfinex","SOLUSD",1741645420487,48.64157739,118.81,118.78,0.14216157]
["bitfinex","SOLUSD",1741645420700,40.04157739,118.8,118.79,20.0]
["bitfinex","SOLUSD",1741645421905,40.04157739,118.8,118.76,8.42]
["bitfinex","SOLUSD",1741645422107,40.04157739,118.77,118.75,0.14216157]
["bitfinex","SOLUSD",1741645422405,48.64157739,118.76,118.74,0.14216157]
["bitfinex","SOLUSD",1741645422600,40.04157739,118.75,118.74,20.0]
["bitfinex","SOLUSD",1741645423907,40.04157739,118.75,118.73,0.14216157]
["bitfinex","SOLUSD",1741645424285,40.04157739,118.75,118.74,20.0]
["bitfinex","SOLUSD",1741645425596,48.46257739,118.75,118.7,8.56646157]
["bitfinex","SOLUSD",1741645425811,40.04157739,118.73,118.72,20.0]
["bitfinex","SOLUSD",1741645426704,40.04157739,118.73,118.71,0.14216157]
["bitfinex","SOLUSD",1741645427089,40.04157739,118.73,118.72,20.0]
["bitfinex","SOLUSD",1741645427707,40.04157739,118.73,118.72,28.4231]
["bitfinex","SOLUSD",1741645428086,40.04157739,118.73,118.72,20.0]
["bitfinex","SOLUSD",1741645430916,40.04157739,118.73,118.7,20.0]
["bitfinex","SOLUSD",1741645431094,40.04157739,118.71,118.69,0.14216157]
["bitfinex","SOLUSD",1741645431300,48.64157739,118.71,118.69,0.14216157]
["bitfinex","SOLUSD",1741645431497,48.64157739,118.71,118.7,20.0]
["bitfinex","SOLUSD",1741645431699,48.64157739,118.71,118.68,8.4257]
["bitfinex","SOLUSD",1741645431901,40.04157739,118.7,118.68,8.4257]
["bitfinex","SOLUSD",1741645432114,8.6,118.71,118.69,0.14216157]
["bitfinex","SOLUSD",1741645432315,8.6,118.71,118.7,20.0]
["bitfinex","SOLUSD",1741645432511,8.6,118.71,118.7,20.14216157]
["bitfinex","SOLUSD",1741645432916,40.04157739,118.76,118.73,20.14216157]
["bitfinex","SOLUSD",1741645435429,0.03,118.74,118.73,68.74820053]
["bitfinex","SOLUSD",1741645436403,48.67157739,118.74,118.7,8.4872]
["bitfinex","SOLUSD",1741645436616,40.04157739,118.72,118.71,0.14216157]
["bitfinex","SOLUSD",1741645436922,40.04157739,118.73,118.72,20.14216157]
["bitfinex","SOLUSD",1741645438410,40.04157739,118.73,118.72,0.14216157]
["bitfinex","SOLUSD",1741645439010,40.04157739,118.73,118.71,20.0]
["bitfinex","SOLUSD",1741645439323,57.09327739,118.74,118.72,20.0]
["bitfinex","SOLUSD",1741645439523,57.09327739,118.74,118.7,0.063]
["bitfinex","SOLUSD",1741645439727,6.1143,118.73,118.7,0.063]
["bitfinex","SOLUSD",1741645440535,8.6,118.72,118.7,0.063]
["bitfinex","SOLUSD",1741645440725,40.04157739,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741645442323,48.64157739,118.72,118.7,0.063]
["bitfinex","SOLUSD",1741645442531,8.6,118.72,118.7,0.063]
["bitfinex","SOLUSD",1741645443029,40.04157739,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741645444927,48.64157739,118.72,118.7,0.063]
["bitfinex","SOLUSD",1741645445130,8.6,118.72,118.7,0.063]
["bitfinex","SOLUSD",1741645445341,0.03,118.74,118.7,0.063]
["bitfinex","SOLUSD",1741645445342,40.04157739,118.73,118.7,0.063]
["bitfinex","SOLUSD",1741645445535,40.04157739,118.72,118.7,0.063]
["bitfinex","SOLUSD",1741645445738,40.04157739,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741645446232,40.04157739,118.73,118.7,0.063]
["bitfinex","SOLUSD",1741645446531,0.03,118.74,118.73,0.28432314]
["bitfinex","SOLUSD",1741645446740,6.064,118.8,118.76,20.14216157]
["bitfinex","SOLUSD",1741645446917,0.03,118.8,118.77,40.32590053]
["bitfinex","SOLUSD",1741645447118,0.03,118.8,118.76,20.0]
["bitfinex","SOLUSD",1741645447119,40.04157739,118.78,118.76,20.0]
["bitfinex","SOLUSD",1741645447437,40.04157739,118.78,118.77,20.14216157]
["bitfinex","SOLUSD",1741645447818,40.04157739,118.78,118.77,28.56176157]
["bitfinex","SOLUSD",1741645448320,40.07157739,118.8,118.78,0.14216157]
["bitfinex","SOLUSD",1741645448515,0.03,118.8,118.78,0.28432314]
["bitfinex","SOLUSD",1741645448750,40.07157739,118.8,118.78,0.28432314]
["bitfinex","SOLUSD",1741645448914,40.04157739,118.79,118.77,28.56176157]
["bitfinex","SOLUSD",1741645449523,40.04157739,118.78,118.77,28.56176157]
["bitfinex","SOLUSD",1741645450390,40.04157739,118.79,118.77,28.56176157]
["bitfinex","SOLUSD",1741645450536,40.07157739,118.8,118.78,0.14216157]
["bitfinex","SOLUSD",1741645451153,40.04157739,118.79,118.78,0.14216157]
["bitfinex","SOLUSD",1741645451449,40.04157739,118.79,118.77,28.56176157]
["bitfinex","SOLUSD",1741645451617,40.04157739,118.78,118.77,28.56176157]
["bitfinex","SOLUSD",1741645452536,0.03,118.8,118.78,0.28432314]
["bitfinex","SOLUSD",1741645452838,0.03,118.8,118.79,60.18373896]
["bitfinex","SOLUSD",1741645453028,0.0001,118.8,118.79,60.32590053]
["bitfinex","SOLUSD",1741645453422,40.04167739,118.8,118.79,20.0]
["bitfinex","SOLUSD",1741645453617,40.04167739,118.8,118.77,8.56176157]
["bitfinex","SOLUSD",1741645453818,40.04157739,118.78,118.77,28.56176157]
["bitfinex","SOLUSD",1741645454443,40.04157739,118.78,118.77,20.0]
["bitfinex","SOLUSD",1741645454821,40.04157739,118.78,118.75,0.14216157]
["bitfinex","SOLUSD",1741645455027,40.04157739,118.76,118.75,0.14216157]
["bitfinex","SOLUSD",1741645455735,40.04157739,118.76,118.71,8.4238]
["bitfinex","SOLUSD",1741645456038,40.04157739,118.72,118.7,0.34732314]
["bitfinex","SOLUSD",1741645456243,40.04157739,118.74,118.73,20.0]
["bitfinex","SOLUSD",1741645456618,40.04157739,118.74,118.7,0.20516157]
["bitfinex","SOLUSD",1741645456818,40.04157739,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741645457943,40.04157739,118.71,118.7,20.063]
["bitfinex","SOLUSD",1741645458445,40.04157739,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741645458833,40.04157739,118.71,118.7,20.063]
["bitfinex","SOLUSD",1741645459948,48.62157739,118.72,118.7,28.62966157]
["bitfinex","SOLUSD",1741645460128,40.04157739,118.74,118.71,0.28432314]
["bitfinex","SOLUSD",1741645460324,40.04157739,118.73,118.71,0.14216157]
["bitfinex","SOLUSD",1741645460526,40.04157739,118.72,118.71,0.14216157]
["bitfinex","SOLUSD",1741645460722,40.04157739,118.74,118.71,0.14216157]
["bitfinex","SOLUSD",1741645460944,40.04157739,118.73,118.71,0.14216157]
["bitfinex","SOLUSD",1741645461252,263.04157739,118.75,118.71,0.28432314]
["bitfinex","SOLUSD",1741645461440,271.62157739,118.75,118.71,0.28432314]
["bitfinex","SOLUSD",1741645461639,40.04157739,118.72,118.71,0.14216157]
["bitfinex","SOLUSD",1741645462023,40.04157739,118.73,118.71,28.56596157]
["bitfinex","SOLUSD",1741645463454,40.04157739,118.72,118.71,28.56596157]
["bitfinex","SOLUSD",1741645463744,40.04157739,118.72,118.7,0.063]
["bitfinex","SOLUSD",1741645463952,48.46537739,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741645464643,54.74277739,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741645464836,54.74277739,118.71,118.64,8.57096157]
["bitfinex","SOLUSD",1741645465148,40.04157739,118.65,118.64,8.57096157]
["bitfinex","SOLUSD",1741645465378,48.62157739,118.65,118.62,8.57216157]
["bitfinex","SOLUSD",1741645465525,40.04157739,118.64,118.62,8.57216157]
["bitfinex","SOLUSD",1741645465938,48.62157739,118.65,118.64,20.0]
["bitfinex","SOLUSD",1741645466751,48.62157739,118.65,118.63,28.4294]
["bitfinex","SOLUSD",1741645466948,40.04157739,118.64,118.63,28.4294]
["bitfinex","SOLUSD",1741645467146,40.04157739,118.64,118.63,28.57156157]
["bitfinex","SOLUSD",1741645467948,48.62157739,118.65,118.63,28.4294]
["bitfinex","SOLUSD",1741645468143,40.04157739,118.66,118.64,0.14216157]
["bitfinex","SOLUSD",1741645468345,8.58,118.67,118.66,20.14216157]
["bitfinex","SOLUSD",1741645468656,48.62157739,118.68,118.67,20.0]
["bitfinex","SOLUSD",1741645469159,48.62157739,118.68,118.66,20.0]
["bitfinex","SOLUSD",1741645469360,40.04157739,118.67,118.66,20.0]
["bitfinex","SOLUSD",1741645470171,40.04157739,118.67,118.63,8.4295]
["bitfinex","SOLUSD",1741645470364,40.04157739,118.65,118.63,8.4295]
["bitfinex","SOLUSD",1741645470546,40.04157739,118.66,118.65,20.0]
["bitfinex","SOLUSD",1741645471938,40.04157739,118.66,118.63,8.4295]
["bitfinex","SOLUSD",1741645472252,40.04157739,118.65,118.64,20.0]
["bitfinex","SOLUSD",1741645472841,40.04157739,118.65,118.62,8.63516157]
["bitfinex","SOLUSD",1741645473041,40.04157739,118.63,118.62,8.63516157]
["bitfinex","SOLUSD",1741645473243,40.04157739,118.64,118.62,8.63516157]
["bitfinex","SOLUSD",1741645477065,48.64157739,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741645477844,57.07107739,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741645478166,97.11265478,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741645478562,48.64157739,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741645479676,97.11265478,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741645479837,88.68315478,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741645480043,48.64157739,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741645482167,48.64157739,118.63,118.62,20.063]
["bitfinex","SOLUSD",1741645482550,48.64157739,118.64,118.62,20.063]
["bitfinex","SOLUSD",1741645482751,8.6,118.64,118.63,20.0]
["bitfinex","SOLUSD",1741645483155,48.64157739,118.64,118.63,20.0]
["bitfinex","SOLUSD",1741645485451,48.64157739,118.64,118.62,0.063]
["bitfinex","SOLUSD",1741645485662,40.04157739,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741645487552,40.04157739,118.63,118.62,20.063]
["bitfinex","SOLUSD",1741645487755,48.64157739,118.64,118.62,20.063]
["bitfinex","SOLUSD",1741645488275,40.04157739,118.63,118.62,20.063]
["bitfinex","SOLUSD",1741645488452,40.04157739,118.63,118.62,28.4932]
["bitfinex","SOLUSD",1741645490586,48.64157739,118.64,118.62,28.4932]
["bitfinex","SOLUSD",1741645490757,40.04157739,118.63,118.62,28.4932]
["bitfinex","SOLUSD",1741645492271,8.6,118.64,118.62,28.4932]
["bitfinex","SOLUSD",1741645492272,48.64157739,118.64,118.62,28.4932]
["bitfinex","SOLUSD",1741645492468,40.04157739,118.65,118.63,0.28432314]
["bitfinex","SOLUSD",1741645492671,40.04157739,118.67,118.63,0.28432314]
["bitfinex","SOLUSD",1741645492875,48.64157739,118.67,118.63,0.28432314]
["bitfinex","SOLUSD",1741645493257,48.64157739,118.67,118.66,20.0]
["bitfinex","SOLUSD",1741645493758,40.04157739,118.67,118.66,20.0]
["bitfinex","SOLUSD",1741645493974,40.04157739,118.67,118.63,0.28432314]
["bitfinex","SOLUSD",1741645493975,48.64157739,118.67,118.65,20.0]
["bitfinex","SOLUSD",1741645494479,48.64157739,118.67,118.66,8.4274]
["bitfinex","SOLUSD",1741645494673,48.64157739,118.67,118.66,28.4274]
["bitfinex","SOLUSD",1741645496467,40.04157739,118.67,118.66,28.4274]
["bitfinex","SOLUSD",1741645497181,223.18,118.68,118.67,0.14216157]
["bitfinex","SOLUSD",1741645497882,40.07157739,118.7,118.67,0.14216157]
["bitfinex","SOLUSD",1741645498376,40.07157739,118.7,118.69,20.28432314]
["bitfinex","SOLUSD",1741645498377,0.03,118.7,118.69,20.28432314]
["bitfinex","SOLUSD",1741645498679,0.03,118.7,118.69,28.70962314]
["bitfinex","SOLUSD",1741645499771,40.07157739,118.7,118.69,28.4253]
["bitfinex","SOLUSD",1741645500466,40.07157739,118.7,118.67,0.14216157]
["bitfinex","SOLUSD",1741645500672,40.04157739,118.68,118.65,8.4281]
["bitfinex","SOLUSD",1741645500875,48.62157739,118.68,118.67,20.0]
["bitfinex","SOLUSD",1741645501381,48.62157739,118.68,118.65,8.4281]
["bitfinex","SOLUSD",1741645501566,40.04157739,118.66,118.65,8.4281]
["bitfinex","SOLUSD",1741645502664,40.04157739,118.67,118.66,20.0]
["bitfinex","SOLUSD",1741645503178,40.04157739,118.67,118.63,8.71362314]
["bitfinex","SOLUSD",1741645503487,40.04157739,118.65,118.63,8.71362314]
["bitfinex","SOLUSD",1741645503858,40.04157739,118.66,118.65,20.0]
["bitfinex","SOLUSD",1741645504878,40.04157739,118.66,118.63,8.71352314]
["bitfinex","SOLUSD",1741645505077,40.04157739,118.64,118.62,0.063]
["bitfinex","SOLUSD",1741645505285,8.58,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741645505487,48.62157739,118.63,118.62,20.063]
["bitfinex","SOLUSD",1741645506187,48.62157739,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741645506369,88.66315478,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741645506565,48.62157739,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741645507169,104.93955478,118.63,118.62,0.063]
["bitfinex","SOLUSD",1741645507691,81.8,118.62,118.61,0.063]
["bitfinex","SOLUSD",1741645507904,80.36747792,118.62,118.61,0.063]
["bitfinex","SOLUSD",1741645508071,80.36747792,118.62,118.58,0.063]
["bitfinex","SOLUSD",1741645508072,40.04157739,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741645510289,48.47397739,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741645510592,48.47397739,118.59,118.56,0.03]
["bitfinex","SOLUSD",1741645510593,0.28432314,118.57,118.56,0.03]
["bitfinex","SOLUSD",1741645510781,81.8,118.56,118.55,0.03]
["bitfinex","SOLUSD",1741645510982,170.60197792,118.56,118.55,0.03]
["bitfinex","SOLUSD",1741645511504,130.27607739,118.56,118.55,0.03]
["bitfinex","SOLUSD",1741645511705,170.60197792,118.56,118.55,0.03]
["bitfinex","SOLUSD",1741645511874,46.70630053,118.55,118.54,0.033]
["bitfinex","SOLUSD",1741645512290,46.42197739,118.55,118.54,0.033]
["bitfinex","SOLUSD",1741645512569,46.70630053,118.55,118.54,0.033]
["bitfinex","SOLUSD",1741645513098,55.14150053,118.55,118.54,0.033]
["bitfinex","SOLUSD",1741645513393,54.85717739,118.55,118.54,0.033]
["bitfinex","SOLUSD",1741645513592,46.42197739,118.55,118.54,0.033]
["bitfinex","SOLUSD",1741645513777,55.02197739,118.55,118.54,0.033]
["bitfinex","SOLUSD",1741645514178,63.45717739,118.55,118.54,0.033]
["bitfinex","SOLUSD",1741645514379,63.74150053,118.55,118.54,0.033]
["bitfinex","SOLUSD",1741645515181,63.45717739,118.55,118.54,0.033]
["bitfinex","SOLUSD",1741645515390,63.74150053,118.55,118.54,0.033]
["bitfinex","SOLUSD",1741645515596,63.45717739,118.55,118.52,0.03]
["bitfinex","SOLUSD",1741645515798,40.04157739,118.53,118.52,0.03]
["bitfinex","SOLUSD",1741645516311,121.84157739,118.54,118.52,0.03]
["bitfinex","SOLUSD",1741645516511,40.04157739,118.53,118.52,0.03]
["bitfinex","SOLUSD",1741645518687,48.47817739,118.53,118.52,0.03]
["bitfinex","SOLUSD",1741645519493,40.04157739,118.53,118.52,0.03]
["bitfinex","SOLUSD",1741645521901,48.47817739,118.53,118.52,0.03]
["bitfinex","SOLUSD",1741645522096,40.04157739,118.53,118.52,0.03]
["bitfinex","SOLUSD",1741645522507,40.04157739,118.54,118.52,0.03]
["bitfinex","SOLUSD",1741645522893,48.47757739,118.54,118.52,0.03]
["bitfinex","SOLUSD",1741645523100,40.04157739,118.53,118.52,0.03]
["bitfinex","SOLUSD",1741645523826,121.84157739,118.54,118.52,0.03]
["bitfinex","SOLUSD",1741645524117,130.27757739,118.54,118.52,0.03]
["bitfinex","SOLUSD",1741645524595,40.04157739,118.53,118.52,0.03]
["bitfinex","SOLUSD",1741645525321,48.47817739,118.53,118.52,0.03]
["bitfinex","SOLUSD",1741645526223,40.04157739,118.53,118.52,0.03]
["bitfinex","SOLUSD",1741645526413,48.47817739,118.53,118.52,0.03]
["bitfinex","SOLUSD",1741645528108,40.04157739,118.53,118.52,0.03]
["bitfinex","SOLUSD",1741645528304,14.9804,118.55,118.52,0.03]
["bitfinex","SOLUSD",1741645528524,40.04157739,118.54,118.52,0.03]
["bitfinex","SOLUSD",1741645529119,8.6,118.53,118.52,0.03]
["bitfinex","SOLUSD",1741645530299,33.68011545,118.53,118.52,0.03]
["bitfinex","SOLUSD",1741645531208,42.11671545,118.53,118.52,0.03]
["bitfinex","SOLUSD",1741645531605,123.91671545,118.53,118.52,0.03]
["bitfinex","SOLUSD",1741645534205,98.8366,118.53,118.52,0.03]
["bitfinex","SOLUSD",1741645534400,123.91671545,118.53,118.52,0.03]
["bitfinex","SOLUSD",1741645535613,123.91671545,118.53,118.5,0.063]
["bitfinex","SOLUSD",1741645535822,25.08011545,118.52,118.5,0.063]
["bitfinex","SOLUSD",1741645536598,106.88011545,118.53,118.5,0.063]
["bitfinex","SOLUSD",1741645536803,25.08011545,118.53,118.5,0.063]
["bitfinex","SOLUSD",1741645537013,8.6,118.52,118.5,0.063]
["bitfinex","SOLUSD",1741645537406,8.6,118.52,118.5,25.14311545]
["bitfinex","SOLUSD",1741645537607,8.6,118.52,118.5,0.063]
["bitfinex","SOLUSD",1741645538106,8.6,118.52,118.5,8.5018]
["bitfinex","SOLUSD",1741645538831,33.68011545,118.52,118.5,0.063]
["bitfinex","SOLUSD",1741645539033,25.08011545,118.51,118.5,0.063]
["bitfinex","SOLUSD",1741645540402,33.68011545,118.52,118.5,0.063]
["bitfinex","SOLUSD",1741645540718,8.6,118.53,118.5,20.063]
["bitfinex","SOLUSD",1741645540908,25.08011545,118.52,118.5,0.063]
["bitfinex","SOLUSD",1741645541103,25.08011545,118.51,118.5,0.063]
["bitfinex","SOLUSD",1741645541516,25.08011545,118.52,118.5,0.063]
["bitfinex","SOLUSD",1741645541724,33.68011545,118.53,118.5,0.063]
["bitfinex","SOLUSD",1741645541904,25.08011545,118.52,118.5,0.063]
["bitfinex","SOLUSD",1741645542425,81.83,118.54,118.5,0.20516157]
["bitfinex","SOLUSD",1741645542727,115.51011545,118.54,118.5,25.28527702]
["bitfinex","SOLUSD",1741645542905,115.51011545,118.54,118.5,0.20516157]
["bitfinex","SOLUSD",1741645543107,115.51011545,118.54,118.5,25.28527702]
["bitfinex","SOLUSD",1741645543428,8.63,118.54,118.5,25.28527702]
["bitfinex","SOLUSD",1741645543802,0.03,118.54,118.52,45.08011545]
["bitfinex","SOLUSD",1741645544028,8.63,118.54,118.52,20.0]
["bitfinex","SOLUSD",1741645544224,8.63,118.54,118.53,8.4366]
["bitfinex","SOLUSD",1741645544522,0.03,118.54,118.53,8.4366]
["bitfinex","SOLUSD",1741645544715,0.03,118.54,118.52,20.0]
["bitfinex","SOLUSD",1741645544918,25.11011545,118.54,118.53,20.0]
["bitfinex","SOLUSD",1741645545428,0.03,118.54,118.53,20.0]
["bitfinex","SOLUSD",1741645546708,25.11011545,118.54,118.53,20.0]
["bitfinex","SOLUSD",1741645547326,25.11011545,118.54,118.51,8.4378]
["bitfinex","SOLUSD",1741645547529,25.08011545,118.53,118.5,8.5015]
["bitfinex","SOLUSD",1741645548517,25.11011545,118.54,118.5,0.063]
["bitfinex","SOLUSD",1741645548732,25.08011545,118.53,118.5,0.063]
["bitfinex","SOLUSD",1741645549034,25.08011545,118.51,118.5,0.063]
["bitfinex","SOLUSD",1741645549939,81.8,118.53,118.5,0.063]
["bitfinex","SOLUSD",1741645550144,25.08011545,118.51,118.5,0.063]
["bitfinex","SOLUSD",1741645550646,33.68011545,118.52,118.5,0.063]
["bitfinex","SOLUSD",1741645550845,8.6,118.52,118.5,0.063]
["bitfinex","SOLUSD",1741645551937,33.68011545,118.52,118.5,0.063]
["bitfinex","SOLUSD",1741645552135,25.08011545,118.51,118.5,0.063]
["bitfinex","SOLUSD",1741645552516,33.51821545,118.51,118.5,0.063]
["bitfinex","SOLUSD",1741645552720,17.0376,118.52,118.5,0.063]
["bitfinex","SOLUSD",1741645552936,25.08011545,118.51,118.5,0.063]
["bitfinex","SOLUSD",1741645553317,106.88011545,118.51,118.5,0.063]
["bitfinex","SOLUSD",1741645553521,110.45881545,118.51,118.5,0.063]
["bitfinex","SOLUSD",1741645554235,2.28432314,118.49,118.48,0.03]
["bitfinex","SOLUSD",1741645554541,25.08011545,118.46,118.42,25.08011545]
["bitfinex","SOLUSD",1741645554719,8.6,118.49,118.44,20.0]
["bitfinex","SOLUSD",1741645555545,25.08011545,118.45,118.42,0.14216157]
["bitfinex","SOLUSD",1741645555841,25.08011545,118.46,118.42,25.22227702]
["bitfinex","SOLUSD",1741645556034,17.0396,118.49,118.43,25.08011545]
["bitfinex","SOLUSD",1741645556035,25.08011545,118.47,118.43,25.08011545]
["bitfinex","SOLUSD",1741645556237,25.08011545,118.47,118.43,40.17136222]
["bitfinex","SOLUSD",1741645556238,40.17136222,118.47,118.43,40.17136222]
["bitfinex","SOLUSD",1741645556535,8.6,118.49,118.42,40.31352379]
["bitfinex","SOLUSD",1741645556536,40.17136222,118.46,118.42,40.31352379]
["bitfinex","SOLUSD",1741645556739,40.17136222,118.46,118.42,48.75792379]
["bitfinex","SOLUSD",1741645556937,40.17136222,118.47,118.43,40.17136222]
["bitfinex","SOLUSD",1741645557123,48.77136222,118.49,118.45,60.17136222]
["bitfinex","SOLUSD",1741645558023,40.17136222,118.48,118.45,20.0]
["bitfinex","SOLUSD",1741645558423,40.17136222,118.48,118.46,0.14216157]
["bitfinex","SOLUSD",1741645558646,48.77136222,118.49,118.47,8.4409]
["bitfinex","SOLUSD",1741645558822,8.6,118.49,118.47,48.61226222]
["bitfinex","SOLUSD",1741645559024,8.6,118.49,118.46,48.89708536]
["bitfinex","SOLUSD",1741645559340,8.6,118.49,118.46,48.75492379]
["bitfinex","SOLUSD",1741645559548,48.77136222,118.49,118.46,8.58356157]
["bitfinex","SOLUSD",1741645559752,0.03,118.53,118.49,20.0]
["bitfinex","SOLUSD",1741645560039,48.80136222,118.53,118.49,60.31352379]
["bitfinex","SOLUSD",1741645560547,8.63,118.53,118.51,8.4381]
["bitfinex","SOLUSD",1741645561251,40.17136222,118.52,118.49,28.58146157]
["bitfinex","SOLUSD",1741645561432,40.17136222,118.51,118.49,28.58146157]
["bitfinex","SOLUSD",1741645561634,8.63,118.53,118.49,28.58146157]
["bitfinex","SOLUSD",1741645561944,40.17136222,118.52,118.49,28.58146157]
["bitfinex","SOLUSD",1741645563041,40.17136222,118.51,118.49,28.58146157]
["bitfinex","SOLUSD",1741645563427,40.17136222,118.52,118.49,28.58146157]
["bitfinex","SOLUSD",1741645563728,40.17136222,118.51,118.49,28.58146157]
["bitfinex","SOLUSD",1741645564525,40.17136222,118.52,118.49,28.58146157]
["bitfinex","SOLUSD",1741645564736,48.80136222,118.53,118.5,0.14216157]
["bitfinex","SOLUSD",1741645564931,0.03,118.53,118.5,0.14216157]
["bitfinex","SOLUSD",1741645565147,0.03,118.53,118.51,0.14216157]
["bitfinex","SOLUSD",1741645565340,0.03,118.53,118.52,8.4373]
["bitfinex","SOLUSD",1741645566655,0.03,118.53,118.52,8.57946157]
["bitfinex","SOLUSD",1741645566873,0.03,118.53,118.52,48.75082379]
["bitfinex","SOLUSD",1741645567152,0.03,118.53,118.52,8.57946157]
["bitfinex","SOLUSD",1741645568055,0.03,118.53,118.52,0.14216157]
["bitfinex","SOLUSD",1741645568359,0.03,118.53,118.52,28.57946157]
["bitfinex","SOLUSD",1741645569957,0.03,118.53,118.52,68.89298536]
["bitfinex","SOLUSD",1741645570826,0.03,118.54,118.53,0.14216157]
["bitfinex","SOLUSD",1741645571027,40.17136222,118.58,118.56,20.0]
["bitfinex","SOLUSD",1741645571236,8.6,118.59,118.56,20.0]
["bitfinex","SOLUSD",1741645571442,40.17136222,118.58,118.56,28.4338]
["bitfinex","SOLUSD",1741645573644,40.17136222,118.57,118.56,28.4338]
["bitfinex","SOLUSD",1741645573959,40.17136222,118.58,118.56,28.57596157]
["bitfinex","SOLUSD",1741645576253,8.58,118.6,118.57,0.28432314]
["bitfinex","SOLUSD",1741645576462,33.6334049,118.6,118.57,0.28432314]
["bitfinex","SOLUSD",1741645577051,25.0534049,118.6,118.57,0.28432314]
["bitfinex","SOLUSD",1741645577766,25.0534049,118.6,118.58,8.4331]
["bitfinex","SOLUSD",1741645579064,25.0534049,118.59,118.57,0.14216157]
["bitfinex","SOLUSD",1741645579239,25.0534049,118.58,118.57,8.71782314]
["bitfinex","SOLUSD",1741645579736,0.063,118.6,118.57,8.57566157]
["bitfinex","SOLUSD",1741645579932,25.1164049,118.6,118.57,8.57566157]
["bitfinex","SOLUSD",1741645580134,0.063,118.6,118.59,20.0]
["bitfinex","SOLUSD",1741645580358,0.063,118.6,118.59,20.28432314]
["bitfinex","SOLUSD",1741645580949,0.063,118.6,118.59,45.33772804]
["bitfinex","SOLUSD",1741645580950,0.0001,118.6,118.59,45.33772804]
["bitfinex","SOLUSD",1741645581457,0.0001,118.6,118.59,46.95902804]
["bitfinex","SOLUSD",1741645581962,0.0001,118.6,118.59,62.02180278]
["bitfinex","SOLUSD",1741645583260,0.0001,118.6,118.59,68.09320278]
["bitfinex","SOLUSD",1741645585640,0.063,118.64,118.6,2.28432314]
["bitfinex","SOLUSD",1741645585837,0.0001,118.64,118.63,25.33772804]
["bitfinex","SOLUSD",1741645586043,0.0001,118.64,118.63,0.28432314]
["bitfinex","SOLUSD",1741645586352,0.0001,118.64,118.63,25.33772804]
["bitfinex","SOLUSD",1741645586553,0.0001,118.65,118.64,0.28432314]
["bitfinex","SOLUSD",1741645587049,0.0001,118.65,118.64,20.28432314]
["bitfinex","SOLUSD",1741645587360,0.0001,118.65,118.64,0.28432314]
["bitfinex","SOLUSD",1741645587558,25.0535049,118.65,118.64,28.71312314]
["bitfinex","SOLUSD",1741645588159,25.0535049,118.65,118.64,28.57096157]
["bitfinex","SOLUSD",1741645590749,25.0535049,118.65,118.64,28.4288]
["bitfinex","SOLUSD",1741645591869,25.0535049,118.65,118.64,28.57096157]
["bitfinex","SOLUSD",1741645593073,25.0535049,118.65,118.62,8.4302]
["bitfinex","SOLUSD",1741645593261,25.0534049,118.64,118.62,29.5059]
["bitfinex","SOLUSD",1741645593645,25.0534049,118.63,118.62,8.57236157]
["bitfinex","SOLUSD",1741645594048,25.0534049,118.64,118.62,8.4302]
["bitfinex","SOLUSD",1741645594980,25.0534049,118.63,118.62,8.57236157]
["bitfinex","SOLUSD",1741645595357,25.0534049,118.64,118.62,8.4302]
["bitfinex","SOLUSD",1741645596454,33.6335049,118.65,118.64,20.0]
["bitfinex","SOLUSD",1741645598275,33.6335049,118.65,118.64,28.57096157]
["bitfinex","SOLUSD",1741645599270,8.5801,118.65,118.64,28.57096157]
["bitfinex","SOLUSD",1741645599469,33.6335049,118.65,118.64,28.57096157]
["bitfinex","SOLUSD",1741645600768,0.0001,118.65,118.64,28.71312314]
["bitfinex","SOLUSD",1741645601168,0.0001,118.65,118.64,28.57096157]
["bitfinex","SOLUSD",1741645601169,25.0535049,118.65,118.64,28.57096157]
["bitfinex","SOLUSD",1741645601376,25.0535049,118.65,118.64,28.4288]
["bitfinex","SOLUSD",1741645601761,25.0535049,118.65,118.64,8.4288]
["bitfinex","SOLUSD",1741645602959,25.0535049,118.65,118.64,8.4918]
["bitfinex","SOLUSD",1741645604382,0.0001,118.65,118.64,8.63396157]
["bitfinex","SOLUSD",1741645604683,0.0001,118.65,118.64,28.63396157]
["bitfinex","SOLUSD",1741645605775,0.0001,118.65,118.64,28.77612314]
["bitfinex","SOLUSD",1741645606178,25.0535049,118.65,118.64,28.77612314]
["bitfinex","SOLUSD",1741645606878,0.0001,118.65,118.64,28.77612314]
["bitfinex","SOLUSD",1741645607481,0.0001,118.65,118.64,53.82952804]
["bitfinex","SOLUSD",1741645607670,0.0001,118.65,118.64,28.77612314]
["bitfinex","SOLUSD",1741645608062,25.0535049,118.65,118.64,28.63396157]
["bitfinex","SOLUSD",1741645609979,25.0535049,118.65,118.64,20.063]
["bitfinex","SOLUSD",1741645610185,25.0535049,118.65,118.64,28.4918]
["bitfinex","SOLUSD",1741645610489,0.0001,118.65,118.64,28.63396157]
["bitfinex","SOLUSD",1741645611482,0.0001,118.65,118.64,28.77612314]
["bitfinex","SOLUSD",1741645612288,25.0535049,118.65,118.64,8.77612314]
["bitfinex","SOLUSD",1741645612467,25.0535049,118.65,118.64,28.63396157]
["bitfinex","SOLUSD",1741645613567,0.0001,118.65,118.64,28.63396157]
["bitfinex","SOLUSD",1741645613962,0.0001,118.65,118.64,28.77612314]
["bitfinex","SOLUSD",1741645614170,0.0001,118.65,118.64,33.82952804]
["bitfinex","SOLUSD",1741645614678,0.03,118.66,118.65,45.33772804]
["bitfinex","SOLUSD",1741645614679,0.0001,118.66,118.65,45.33772804]
["bitfinex","SOLUSD",1741645615471,0.0001,118.66,118.65,46.95982804]
["bitfinex","SOLUSD",1741645615671,0.0001,118.66,118.65,55.38792804]
["bitfinex","SOLUSD",1741645617578,0.03,118.77,118.72,20.14216157]
["bitfinex","SOLUSD",1741645617780,25.0534049,118.75,118.74,20.14216157]
["bitfinex","SOLUSD",1741645617996,25.0534049,118.75,118.74,20.28432314]
["bitfinex","SOLUSD",1741645619070,25.0534049,118.75,118.74,28.70602314]
["bitfinex","SOLUSD",1741645619282,25.0534049,118.75,118.74,28.4217]
["bitfinex","SOLUSD",1741645619985,25.0534049,118.75,118.74,28.56386157]
["bitfinex","SOLUSD",1741645620387,25.0534049,118.75,118.74,28.70602314]
["bitfinex","SOLUSD",1741645621406,25.0534049,118.75,118.73,8.4223]
["bitfinex","SOLUSD",1741645621594,25.0534049,118.74,118.73,8.4223]
["bitfinex","SOLUSD",1741645621781,25.0534049,118.74,118.68,42.1271]
["bitfinex","SOLUSD",1741645621989,25.0534049,118.71,118.7,0.14216157]
["bitfinex","SOLUSD",1741645622387,25.0534049,118.72,118.7,0.28432314]
["bitfinex","SOLUSD",1741645622589,25.0534049,118.72,118.71,20.14216157]
["bitfinex","SOLUSD",1741645623304,8.56,118.76,118.72,0.28432314]
["bitfinex","SOLUSD",1741645623487,25.0534049,118.73,118.72,0.28432314]
["bitfinex","SOLUSD",1741645623990,25.0534049,118.74,118.72,0.28432314]
["bitfinex","SOLUSD",1741645624189,25.0534049,118.73,118.72,0.28432314]
["bitfinex","SOLUSD",1741645624398,25.0534049,118.73,118.71,49.4835]
["bitfinex","SOLUSD",1741645624596,25.0534049,118.72,118.71,49.62566157]
["bitfinex","SOLUSD",1741645624985,25.0534049,118.74,118.72,0.14216157]
["bitfinex","SOLUSD",1741645625186,25.0534049,118.73,118.71,49.4835]
["bitfinex","SOLUSD",1741645625386,10.1406,118.77,118.71,49.4835]
["bitfinex","SOLUSD",1741645625387,25.0534049,118.72,118.71,28.4238]
["bitfinex","SOLUSD",1741645625686,25.0834049,118.72,118.71,8.4238]
["bitfinex","SOLUSD",1741645626203,33.6434049,118.72,118.68,8.71032314]
["bitfinex","SOLUSD",1741645626707,8.59,118.72,118.71,20.0]
["bitfinex","SOLUSD",1741645626891,8.59,118.72,118.71,20.14216157]
["bitfinex","SOLUSD",1741645627092,0.03,118.72,118.71,20.14216157]
["bitfinex","SOLUSD",1741645627291,0.03,118.72,118.71,28.56596157]
["bitfinex","SOLUSD",1741645627699,25.0834049,118.72,118.71,28.56596157]
["bitfinex","SOLUSD",1741645628109,0.03,118.72,118.71,28.70812314]
["bitfinex","SOLUSD",1741645628804,25.0834049,118.72,118.71,28.70812314]
["bitfinex","SOLUSD",1741645631199,25.0834049,118.72,118.71,28.56596157]
["bitfinex","SOLUSD",1741645631711,0.03,118.72,118.71,28.56596157]
["bitfinex","SOLUSD",1741645631892,25.0834049,118.72,118.71,28.56596157]
["bitfinex","SOLUSD",1741645632085,25.0834049,118.72,118.71,28.4238]
["bitfinex","SOLUSD",1741645632318,25.0834049,118.72,118.69,8.4253]
["bitfinex","SOLUSD",1741645632490,25.0534049,118.7,118.69,8.56746157]
["bitfinex","SOLUSD",1741645633713,0.03,118.72,118.69,8.4253]
["bitfinex","SOLUSD",1741645633714,25.0534049,118.71,118.69,8.4253]
["bitfinex","SOLUSD",1741645634098,25.0534049,118.7,118.69,8.56746157]
["bitfinex","SOLUSD",1741645634301,25.0534049,118.7,118.68,8.56796157]
["bitfinex","SOLUSD",1741645634616,25.0534049,118.69,118.68,8.56796157]
["bitfinex","SOLUSD",1741645634793,25.0534049,118.69,118.66,8.4274]
["bitfinex","SOLUSD",1741645634987,25.0534049,118.67,118.66,8.4274]
["bitfinex","SOLUSD",1741645635214,25.0534049,118.68,118.66,8.4274]
["bitfinex","SOLUSD",1741645635395,25.0534049,118.67,118.66,8.4274]
["bitfinex","SOLUSD",1741645635592,8.56,118.7,118.66,8.56956157]
["bitfinex","SOLUSD",1741645635593,25.0534049,118.69,118.66,8.56956157]
["bitfinex","SOLUSD",1741645635897,39.9988049,118.71,118.67,25.33772804]
["bitfinex","SOLUSD",1741645636708,39.9988049,118.71,118.69,0.14216157]
["bitfinex","SOLUSD",1741645637512,25.0534049,118.7,118.69,0.14216157]
["bitfinex","SOLUSD",1741645638614,25.0534049,118.7,118.69,8.56746157]
["bitfinex","SOLUSD",1741645638818,25.0534049,118.7,118.68,0.063]
["bitfinex","SOLUSD",1741645639005,25.0534049,118.69,118.68,0.063]
["bitfinex","SOLUSD",1741645640025,50.1068098,118.69,118.68,0.063]
["bitfinex","SOLUSD",1741645640230,25.0534049,118.69,118.68,0.063]
["bitfinex","SOLUSD",1741645640410,50.1068098,118.69,118.68,0.063]
["bitfinex","SOLUSD",1741645640714,25.0534049,118.69,118.68,0.063]
["bitfinex","SOLUSD",1741645644700,25.0534049,118.7,118.68,28.63116157]
["bitfinex","SOLUSD",1741645644901,33.6434049,118.72,118.69,0.14216157]
["bitfinex","SOLUSD",1741645645123,33.6434049,118.72,118.69,0.28432314]
["bitfinex","SOLUSD",1741645645502,25.0834049,118.72,118.69,0.28432314]
["bitfinex","SOLUSD",1741645645902,25.0534049,118.71,118.69,0.28432314]
["bitfinex","SOLUSD",1741645646412,25.0534049,118.7,118.69,0.28432314]
["bitfinex","SOLUSD",1741645646726,0.03,118.72,118.69,0.28432314]
["bitfinex","SOLUSD",1741645646727,25.0534049,118.71,118.69,0.28432314]
["bitfinex","SOLUSD",1741645647020,25.0534049,118.71,118.7,8.56666157]
["bitfinex","SOLUSD",1741645647403,25.0534049,118.71,118.7,8.4245]
["bitfinex","SOLUSD",1741645648417,25.0534049,118.71,118.69,20.0]
["bitfinex","SOLUSD",1741645648609,25.0534049,118.7,118.68,0.20516157]
["bitfinex","SOLUSD",1741645648926,33.6134049,118.69,118.68,0.063]
["bitfinex","SOLUSD",1741645651012,33.6134049,118.69,118.68,8.63116157]
["bitfinex","SOLUSD",1741645651319,33.6134049,118.69,118.68,0.20516157]
["bitfinex","SOLUSD",1741645652006,33.6134049,118.69,118.68,0.063]
["bitfinex","SOLUSD",1741645654925,74.9230098,118.69,118.68,0.063]
["bitfinex","SOLUSD",1741645655122,49.8696049,118.69,118.68,0.063]
["bitfinex","SOLUSD",1741645655520,74.9230098,118.69,118.68,0.063]
["bitfinex","SOLUSD",1741645656318,95.9862098,118.69,118.64,0.063]
["bitfinex","SOLUSD",1741645656508,25.0534049,118.65,118.64,0.063]
["bitfinex","SOLUSD",1741645657832,33.4815049,118.65,118.64,0.063]
["bitfinex","SOLUSD",1741645658130,25.0534049,118.65,118.64,0.063]
["bitfinex","SOLUSD",1741645659115,33.4815049,118.65,118.6,20.0]
["bitfinex","SOLUSD",1741645659320,25.0534049,118.62,118.6,20.14216157]
["bitfinex","SOLUSD",1741645659626,25.0534049,118.62,118.6,0.14216157]
["bitfinex","SOLUSD",1741645659828,25.0534049,118.62,118.6,8.57346157]
["bitfinex","SOLUSD",1741645660016,25.0534049,118.61,118.6,0.14216157]
["bitfinex","SOLUSD",1741645661426,25.0534049,118.61,118.58,8.4327]
["bitfinex","SOLUSD",1741645661631,25.0534049,118.6,118.58,8.4327]
["bitfinex","SOLUSD",1741645662021,25.0534049,118.6,118.57,8.71782314]
["bitfinex","SOLUSD",1741645662222,25.0534049,118.58,118.56,0.063]
["bitfinex","SOLUSD",1741645662529,25.0534049,118.58,118.56,8.4974]
["bitfinex","SOLUSD",1741645663240,33.6134049,118.59,118.56,8.4974]
["bitfinex","SOLUSD",1741645664139,8.56,118.59,118.57,0.28432314]
["bitfinex","SOLUSD",1741645664339,8.56,118.59,118.58,20.14216157]
["bitfinex","SOLUSD",1741645665441,33.6134049,118.59,118.58,20.14216157]
["bitfinex","SOLUSD",1741645665635,33.6134049,118.59,118.56,0.063]
["bitfinex","SOLUSD",1741645665936,25.0534049,118.57,118.56,0.063]
["bitfinex","SOLUSD",1741645675446,33.4872049,118.57,118.56,0.063]
["bitfinex","SOLUSD",1741645675628,25.0534049,118.57,118.56,0.063]
["bitfinex","SOLUSD",1741645678055,25.0534049,118.57,118.56,0.063]
["bitfinex","SOLUSD",1741645679339,33.4872049,118.57,118.56,0.063]
["bitfinex","SOLUSD",1741645680651,25.0534049,118.57,118.56,0.063]
["bitfinex","SOLUSD",1741645682434,25.0534049,118.57,118.54,0.063]
["bitfinex","SOLUSD",1741645682435,64.7423098,118.57,118.54,0.063]
["bitfinex","SOLUSD",1741645682760,25.0534049,118.55,118.54,0.063]
["bitfinex","SOLUSD",1741645684841,8.56,118.56,118.54,0.063]
["bitfinex","SOLUSD",1741645685145,25.0534049,118.55,118.54,0.063]
["bitfinex","SOLUSD",1741645686565,8.59,118.56,118.54,0.063]
["bitfinex","SOLUSD",1741645686945,0.03,118.56,118.55,25.33772804]
["bitfinex","SOLUSD",1741645687161,0.0001,118.56,118.55,76.48303294]
["bitfinex","SOLUSD",1741645687330,0.0001,118.56,118.55,51.42962804]
["bitfinex","SOLUSD",1741645688662,0.0001,118.56,118.55,59.86482804]
["bitfinex","SOLUSD",1741645694331,0.0001,118.56,118.55,28.71952314]
["bitfinex","SOLUSD",1741645694660,0.0001,118.56,118.55,53.77292804]
["bitfinex","SOLUSD",1741645695160,0.0001,118.56,118.55,78.82633294]
["bitfinex","SOLUSD",1741645695334,0.0001,118.56,118.55,53.77292804]
["bitfinex","SOLUSD",1741645696445,0.0001,118.56,118.55,0.28432314]
["bitfinex","SOLUSD",1741645696646,0.0001,118.56,118.55,25.33772804]
["bitfinex","SOLUSD",1741645696856,0.0001,118.56,118.55,33.77292804]
["bitfinex","SOLUSD",1741645697447,0.0001,118.56,118.55,25.33772804]
["bitfinex","SOLUSD",1741645697655,0.0001,118.56,118.55,33.77292804]
["bitfinex","SOLUSD",1741645699140,0.0001,118.56,118.55,25.33772804]
["bitfinex","SOLUSD",1741645699965,0.0001,118.56,118.55,20.14216157]
["bitfinex","SOLUSD",1741645700164,50.1069098,118.56,118.54,0.063]
["bitfinex","SOLUSD",1741645700336,26.5596049,118.55,118.54,0.063]
["bitfinex","SOLUSD",1741645700542,26.5596049,118.55,118.48,0.03]
["bitfinex","SOLUSD",1741645700750,25.0534049,118.5,118.48,0.03]
["bitfinex","SOLUSD",1741645701062,25.0534049,118.5,118.48,20.03]
["bitfinex","SOLUSD",1741645701461,25.0534049,118.49,118.48,0.03]
["bitfinex","SOLUSD",1741645704044,25.0534049,118.5,118.48,0.03]
["bitfinex","SOLUSD",1741645704249,8.56,118.51,118.48,45.0834049]
["bitfinex","SOLUSD",1741645704449,8.56,118.51,118.49,0.14216157]
["bitfinex","SOLUSD",1741645704663,8.56,118.51,118.49,25.19556647]
["bitfinex","SOLUSD",1741645704858,8.56,118.51,118.49,0.14216157]
["bitfinex","SOLUSD",1741645705368,33.6134049,118.51,118.49,0.14216157]
["bitfinex","SOLUSD",1741645705588,25.0534049,118.5,118.48,0.03]
["bitfinex","SOLUSD",1741645705770,25.0534049,118.49,118.48,0.03]
["bitfinex","SOLUSD",1741645705950,33.6134049,118.51,118.48,0.03]
["bitfinex","SOLUSD",1741645706474,8.56,118.51,118.48,0.03]
["bitfinex","SOLUSD",1741645706656,48.70575061,118.51,118.48,0.03]
["bitfinex","SOLUSD",1741645706858,8.56,118.51,118.49,0.14216157]
["bitfinex","SOLUSD",1741645707166,81.8,118.52,118.5,60.28791218]
["bitfinex","SOLUSD",1741645707355,121.94575061,118.52,118.5,0.14216157]
["bitfinex","SOLUSD",1741645708270,40.14575061,118.51,118.48,0.03]
["bitfinex","SOLUSD",1741645708475,40.14575061,118.51,118.49,20.0]
["bitfinex","SOLUSD",1741645708674,121.94575061,118.52,118.49,20.0]
["bitfinex","SOLUSD",1741645709067,40.14575061,118.51,118.49,0.14216157]
["bitfinex","SOLUSD",1741645709269,40.14575061,118.5,118.48,0.03]
["bitfinex","SOLUSD",1741645709475,48.58515061,118.5,118.48,0.03]
["bitfinex","SOLUSD",1741645709873,40.14575061,118.49,118.48,0.03]
["bitfinex","SOLUSD",1741645710376,48.58515061,118.5,118.48,0.03]
["bitfinex","SOLUSD",1741645710756,40.14575061,118.49,118.48,0.03]
["bitfinex","SOLUSD",1741645711566,48.58525061,118.49,118.48,0.03]
["bitfinex","SOLUSD",1741645714173,48.58525061,118.49,118.44,0.063]
["bitfinex","SOLUSD",1741645714174,153.09305061,118.49,118.44,0.063]
["bitfinex","SOLUSD",1741645714365,40.14575061,118.45,118.44,0.063]
["bitfinex","SOLUSD",1741645715263,40.14575061,118.41,118.4,0.063]
["bitfinex","SOLUSD",1741645715468,48.70575061,118.41,118.4,0.063]
["bitfinex","SOLUSD",1741645715668,8.56,118.41,118.4,0.063]
["bitfinex","SOLUSD",1741645716483,8.56,118.41,118.4,60.35091218]
["bitfinex","SOLUSD",1741645716982,48.70575061,118.45,118.41,0.14216157]
["bitfinex","SOLUSD",1741645717184,48.70575061,118.45,118.42,0.14216157]
["bitfinex","SOLUSD",1741645717391,8.56,118.45,118.42,40.28791218]
["bitfinex","SOLUSD",1741645717572,48.70575061,118.45,118.42,0.14216157]
["bitfinex","SOLUSD",1741645718063,8.56,118.45,118.42,40.28791218]
["bitfinex","SOLUSD",1741645718465,48.70575061,118.45,118.41,20.0]
["bitfinex","SOLUSD",1741645718669,48.70575061,118.45,118.41,40.28791218]
["bitfinex","SOLUSD",1741645719086,40.14575061,118.44,118.4,40.35091218]
["bitfinex","SOLUSD",1741645719276,48.70575061,118.45,118.41,40.14575061]
["bitfinex","SOLUSD",1741645720377,40.14575061,118.44,118.4,48.79661218]
["bitfinex","SOLUSD",1741645720556,48.70575061,118.45,118.41,40.43007375]
["bitfinex","SOLUSD",1741645720755,8.56,118.45,118.41,40.43007375]
["bitfinex","SOLUSD",1741645720977,48.70575061,118.45,118.41,40.43007375]
["bitfinex","SOLUSD",1741645721566,8.56,118.45,118.43,40.14575061]
["bitfinex","SOLUSD",1741645722483,8.56,118.45,118.43,0.14216157]
["bitfinex","SOLUSD",1741645722781,48.70575061,118.45,118.42,0.14216157]
["bitfinex","SOLUSD",1741645723178,8.56,118.45,118.42,40.28791218]
["bitfinex","SOLUSD",1741645723377,8.56,118.45,118.42,0.28432314]
["bitfinex","SOLUSD",1741645723578,8.56,118.45,118.42,40.43007375]
["bitfinex","SOLUSD",1741645724585,8.56,118.45,118.43,8.4438]
["bitfinex","SOLUSD",1741645726984,8.56,118.45,118.44,0.14216157]
["bitfinex","SOLUSD",1741645727387,223.56,118.46,118.44,45.39549735]
["bitfinex","SOLUSD",1741645727565,87.9823,118.49,118.44,45.39549735]
["bitfinex","SOLUSD",1741645727566,33.67117421,118.49,118.46,0.14216157]
["bitfinex","SOLUSD",1741645727989,25.11117421,118.47,118.44,20.0]
["bitfinex","SOLUSD",1741645728491,25.11117421,118.47,118.44,0.14216157]
["bitfinex","SOLUSD",1741645728795,25.11117421,118.47,118.45,8.4423]
["bitfinex","SOLUSD",1741645729361,33.67117421,118.49,118.46,0.14216157]
["bitfinex","SOLUSD",1741645729584,25.11117421,118.48,118.46,0.14216157]
["bitfinex","SOLUSD",1741645729986,106.91117421,118.47,118.39,1.5809]
["bitfinex","SOLUSD",1741645730187,25.11117421,118.43,118.41,8.4452]
["bitfinex","SOLUSD",1741645730876,33.67117421,118.44,118.41,8.4452]
["bitfinex","SOLUSD",1741645731266,8.56,118.44,118.42,0.14216157]
["bitfinex","SOLUSD",1741645731474,8.56,118.44,118.43,0.14216157]
["bitfinex","SOLUSD",1741645732387,33.67117421,118.44,118.41,8.4452]
["bitfinex","SOLUSD",1741645732582,25.11117421,118.43,118.41,8.4452]
["bitfinex","SOLUSD",1741645733169,33.67117421,118.44,118.41,8.4452]
["bitfinex","SOLUSD",1741645733485,8.56,118.44,118.41,33.55637421]
["bitfinex","SOLUSD",1741645734172,33.67117421,118.44,118.41,8.4452]
["bitfinex","SOLUSD",1741645736787,8.56,118.44,118.42,0.14216157]
["bitfinex","SOLUSD",1741645736990,8.56,118.44,118.42,8.58626157]
["bitfinex","SOLUSD",1741645737172,33.67117421,118.44,118.42,8.58626157]
["bitfinex","SOLUSD",1741645737872,33.67117421,118.44,118.41,8.58736157]
["bitfinex","SOLUSD",1741645738073,25.11117421,118.43,118.41,8.4452]
["bitfinex","SOLUSD",1741645738485,33.67117421,118.44,118.41,8.4452]
["bitfinex","SOLUSD",1741645739278,25.11117421,118.43,118.4,8.79282314]
["bitfinex","SOLUSD",1741645740178,33.67117421,118.44,118.4,33.90399735]
["bitfinex","SOLUSD",1741645740373,33.67117421,118.44,118.4,55.01879735]
["bitfinex","SOLUSD",1741645740790,8.56,118.44,118.42,0.14216157]
["bitfinex","SOLUSD",1741645741092,8.56,118.44,118.43,8.58596157]
["bitfinex","SOLUSD",1741645741483,25.17417421,118.47,118.44,0.14216157]
["bitfinex","SOLUSD",1741645741682,33.73417421,118.47,118.44,0.14216157]
["bitfinex","SOLUSD",1741645742080,25.11117421,118.46,118.44,0.14216157]
["bitfinex","SOLUSD",1741645742276,25.11117421,118.45,118.41,46.22377421]
["bitfinex","SOLUSD",1741645742493,25.11117421,118.44,118.42,8.4442]
["bitfinex","SOLUSD",1741645742874,25.11117421,118.45,118.4,25.45849735]
["bitfinex","SOLUSD",1741645743079,25.11117421,118.46,118.42,25.39549735]
["bitfinex","SOLUSD",1741645743802,33.73417421,118.47,118.43,25.11117421]
["bitfinex","SOLUSD",1741645744094,0.063,118.47,118.45,0.28432314]
["bitfinex","SOLUSD",1741645744277,8.623,118.47,118.45,0.28432314]
["bitfinex","SOLUSD",1741645744988,8.623,118.47,118.46,8.58376157]
["bitfinex","SOLUSD",1741645745184,33.73417421,118.47,118.46,8.4416]
["bitfinex","SOLUSD",1741645745499,33.73417421,118.47,118.45,8.442]
["bitfinex","SOLUSD",1741645745697,25.11117421,118.46,118.45,8.442]
["bitfinex","SOLUSD",1741645745896,33.73417421,118.47,118.45,8.442]
["bitfinex","SOLUSD",1741645747290,0.063,118.47,118.46,25.39549735]
["bitfinex","SOLUSD",1741645749300,0.063,118.47,118.46,8.72592314]
["bitfinex","SOLUSD",1741645749500,0.063,118.47,118.46,28.72592314]
["bitfinex","SOLUSD",1741645749681,25.17417421,118.47,118.44,0.14216157]
["bitfinex","SOLUSD",1741645749993,25.17417421,118.47,118.45,8.58446157]
["bitfinex","SOLUSD",1741645750391,25.11117421,118.46,118.44,0.14216157]
["bitfinex","SOLUSD",1741645750626,33.67117421,118.45,118.42,8.75852314]
["bitfinex","SOLUSD",1741645750902,25.11117421,118.43,118.42,8.75852314]
["bitfinex","SOLUSD",1741645751105,25.11117421,118.46,118.42,33.86969735]
["bitfinex","SOLUSD",1741645751287,8.56,118.46,118.44,0.14216157]
["bitfinex","SOLUSD",1741645751494,8.56,118.46,118.45,8.4423]
["bitfinex","SOLUSD",1741645752205,8.56,118.46,118.44,0.14216157]
["bitfinex","SOLUSD",1741645752388,33.67117421,118.46,118.44,0.14216157]
["bitfinex","SOLUSD",1741645753207,8.56,118.46,118.44,0.14216157]
["bitfinex","SOLUSD",1741645753711,8.56,118.46,118.45,8.4423]
["bitfinex","SOLUSD",1741645755401,8.56,118.46,118.45,8.72662314]
["bitfinex","SOLUSD",1741645755608,0.063,118.47,118.46,0.28432314]
["bitfinex","SOLUSD",1741645756990,25.17417421,118.47,118.43,8.4438]
["bitfinex","SOLUSD",1741645757184,25.11117421,118.46,118.44,0.28432314]
["bitfinex","SOLUSD",1741645757398,0.063,118.47,118.44,25.39549735]
["bitfinex","SOLUSD",1741645757603,0.063,118.47,118.45,8.4423]
["bitfinex","SOLUSD",1741645758315,0.063,118.47,118.46,0.14216157]
["bitfinex","SOLUSD",1741645759908,16.4127,118.52,118.46,0.14216157]
["bitfinex","SOLUSD",1741645759909,0.063,118.54,118.5,0.14216157]
["bitfinex","SOLUSD",1741645760218,25.11117421,118.51,118.49,20.0]
["bitfinex","SOLUSD",1741645760417,25.11117421,118.5,118.47,0.14216157]
["bitfinex","SOLUSD",1741645760629,25.11117421,118.5,118.47,0.28432314]
["bitfinex","SOLUSD",1741645760797,25.11117421,118.49,118.47,0.14216157]
["bitfinex","SOLUSD",1741645761112,33.67117421,118.48,118.46,0.14216157]
["bitfinex","SOLUSD",1741645761697,33.67117421,118.48,118.47,8.4409]
["bitfinex","SOLUSD",1741645762213,33.67117421,118.48,118.45,8.4423]
["bitfinex","SOLUSD",1741645762419,25.11117421,118.47,118.45,8.4423]
["bitfinex","SOLUSD",1741645763210,8.56,118.48,118.44,8.58506157]
["bitfinex","SOLUSD",1741645763211,25.11117421,118.46,118.44,8.58506157]
["bitfinex","SOLUSD",1741645763610,25.11117421,118.46,118.44,8.4429]
["bitfinex","SOLUSD",1741645763819,25.11117421,118.45,118.42,0.31432314]
["bitfinex","SOLUSD",1741645764522,25.11117421,118.45,118.42,0.17216157]
["bitfinex","SOLUSD",1741645764816,20.0,118.41,118.36,0.03]
["bitfinex","SOLUSD",1741645765003,25.11117421,118.37,118.36,0.03]
["bitfinex","SOLUSD",1741645765201,33.67117421,118.37,118.36,8.4788]
["bitfinex","SOLUSD",1741645765641,8.56,118.37,118.36,8.62096157]
["bitfinex","SOLUSD",1741645766120,8.56,118.37,118.36,8.76312314]
["bitfinex","SOLUSD",1741645767019,223.56,118.4,118.37,0.14216157]
["bitfinex","SOLUSD",1741645767220,223.56,118.4,118.37,40.36359411]
["bitfinex","SOLUSD",1741645767432,223.56,118.4,118.39,20.14216157]
["bitfinex","SOLUSD",1741645767632,263.78143254,118.4,118.37,0.28432314]
["bitfinex","SOLUSD",1741645767845,263.78143254,118.4,118.38,8.4473]
["bitfinex","SOLUSD",1741645768206,263.78143254,118.4,118.39,0.14216157]
["bitfinex","SOLUSD",1741645768207,223.56,118.4,118.39,0.14216157]
["bitfinex","SOLUSD",1741645768539,223.56,118.4,118.39,0.28432314]
["bitfinex","SOLUSD",1741645768746,223.56,118.4,118.39,0.14216157]
["bitfinex","SOLUSD",1741645769241,263.78143254,118.4,118.38,8.4473]
["bitfinex","SOLUSD",1741645769443,40.22143254,118.39,118.38,8.58946157]
["bitfinex","SOLUSD",1741645769652,223.56,118.4,118.38,8.4473]
["bitfinex","SOLUSD",1741645769832,229.7676,118.47,118.41,0.14216157]
["bitfinex","SOLUSD",1741645770149,40.22143254,118.45,118.41,40.50575568]
["bitfinex","SOLUSD",1741645770721,48.78143254,118.46,118.42,40.22143254]
["bitfinex","SOLUSD",1741645770916,8.56,118.46,118.43,0.14216157]
["bitfinex","SOLUSD",1741645771123,223.62,118.47,118.45,0.14216157]
["bitfinex","SOLUSD",1741645771536,263.84143254,118.47,118.45,0.14216157]
["bitfinex","SOLUSD",1741645771735,40.22143254,118.46,118.43,0.14216157]
["bitfinex","SOLUSD",1741645771919,263.84143254,118.47,118.43,48.80739411]
["bitfinex","SOLUSD",1741645772249,223.62,118.47,118.43,69.91689411]
["bitfinex","SOLUSD",1741645772413,223.62,118.47,118.44,40.36359411]
["bitfinex","SOLUSD",1741645772619,223.683,118.47,118.46,0.14216157]
["bitfinex","SOLUSD",1741645772818,48.78143254,118.51,118.47,0.14216157]
["bitfinex","SOLUSD",1741645773037,8.56,118.51,118.47,0.14216157]
["bitfinex","SOLUSD",1741645773637,8.56,118.5,118.47,0.14216157]
["bitfinex","SOLUSD",1741645773952,8.56,118.51,118.48,29.5408]
["bitfinex","SOLUSD",1741645774244,40.22143254,118.5,118.48,29.5408]
["bitfinex","SOLUSD",1741645774545,40.22143254,118.5,118.48,8.4402]
["bitfinex","SOLUSD",1741645774923,40.22143254,118.49,118.48,8.4402]
["bitfinex","SOLUSD",1741645775122,40.22143254,118.49,118.46,41.24626157]
["bitfinex","SOLUSD",1741645775325,40.22143254,118.49,118.47,8.4407]
["bitfinex","SOLUSD",1741645775532,40.22143254,118.48,118.47,8.4407]
["bitfinex","SOLUSD",1741645775734,40.22143254,118.49,118.47,8.4407]
["bitfinex","SOLUSD",1741645776121,40.22143254,118.5,118.47,8.4407]
["bitfinex","SOLUSD",1741645776321,40.22143254,118.49,118.47,8.4407]
["bitfinex","SOLUSD",1741645777043,40.22143254,118.5,118.47,8.4407]
["bitfinex","SOLUSD",1741645777244,40.22143254,118.5,118.48,0.14216157]
["bitfinex","SOLUSD",1741645777417,40.22143254,118.51,118.48,0.14216157]
["bitfinex","SOLUSD",1741645777621,40.22143254,118.5,118.48,0.14216157]
["bitfinex","SOLUSD",1741645777837,40.22143254,118.49,118.47,8.4407]
["bitfinex","SOLUSD",1741645778038,40.22143254,118.48,118.46,8.58366157]
["bitfinex","SOLUSD",1741645778352,40.22143254,118.5,118.47,0.14216157]
["bitfinex","SOLUSD",1741645778741,8.56,118.51,118.46,0.14216157]
["bitfinex","SOLUSD",1741645778742,40.22143254,118.49,118.46,0.14216157]
["bitfinex","SOLUSD",1741645779051,40.22143254,118.47,118.45,8.442]
["bitfinex","SOLUSD",1741645779223,40.22143254,118.46,118.45,8.442]
["bitfinex","SOLUSD",1741645779425,40.22143254,118.47,118.45,8.442]
["bitfinex","SOLUSD",1741645779625,40.22143254,118.48,118.45,8.442]
["bitfinex","SOLUSD",1741645780046,40.22143254,118.49,118.46,0.14216157]
["bitfinex","SOLUSD",1741645781146,40.22143254,118.48,118.45,8.442]
["bitfinex","SOLUSD",1741645781349,40.22143254,118.46,118.44,8.58486157]
["bitfinex","SOLUSD",1741645782226,122.02143254,118.5,118.44,8.58486157]
["bitfinex","SOLUSD",1741645782430,40.22143254,118.48,118.44,8.58486157]
["bitfinex","SOLUSD",1741645783031,40.22143254,118.48,118.44,29.69256157]
["bitfinex","SOLUSD",1741645783231,40.22143254,118.47,118.44,29.69256157]
["bitfinex","SOLUSD",1741645783458,40.22143254,118.48,118.44,29.69256157]
["bitfinex","SOLUSD",1741645783666,40.22143254,118.47,118.44,29.69256157]
["bitfinex","SOLUSD",1741645784033,40.22143254,118.46,118.44,8.58486157]
["bitfinex","SOLUSD",1741645784438,40.22143254,118.47,118.44,8.58486157]
["bitfinex","SOLUSD",1741645784952,40.22143254,118.45,118.42,20.0]
["bitfinex","SOLUSD",1741645785134,40.22143254,118.43,118.41,0.28432314]
["bitfinex","SOLUSD",1741645786239,40.22143254,118.44,118.41,0.28432314]
["bitfinex","SOLUSD",1741645786667,48.76143254,118.45,118.42,8.4445]
["bitfinex","SOLUSD",1741645787367,40.22143254,118.44,118.42,8.4445]
["bitfinex","SOLUSD",1741645787871,48.76143254,118.45,118.42,8.4445]
["bitfinex","SOLUSD",1741645788285,40.22143254,118.44,118.42,8.4445]
["bitfinex","SOLUSD",1741645788574,40.22143254,118.43,118.41,8.72922314]
["bitfinex","SOLUSD",1741645789173,40.22143254,118.44,118.41,8.72922314]
["bitfinex","SOLUSD",1741645789468,8.54,118.45,118.41,8.72922314]
["bitfinex","SOLUSD",1741645789469,48.76143254,118.45,118.41,8.72922314]
["bitfinex","SOLUSD",1741645789669,40.22143254,118.44,118.41,8.72922314]
["bitfinex","SOLUSD",1741645790686,48.76143254,118.45,118.41,8.72922314]
["bitfinex","SOLUSD",1741645791753,232.12,118.48,118.43,0.14216157]
["bitfinex","SOLUSD",1741645791973,40.22143254,118.47,118.43,0.14216157]
["bitfinex","SOLUSD",1741645792157,40.22143254,118.46,118.43,0.14216157]
["bitfinex","SOLUSD",1741645792861,40.22143254,118.46,118.44,8.443]
["bitfinex","SOLUSD",1741645794279,8.54,118.47,118.44,8.443]
["bitfinex","SOLUSD",1741645794477,223.58,118.48,118.45,0.28432314]
["bitfinex","SOLUSD",1741645794690,223.58,118.48,118.45,40.50575568]
["bitfinex","SOLUSD",1741645794992,40.22143254,118.46,118.45,0.14216157]
["bitfinex","SOLUSD",1741645795181,40.22143254,118.46,118.43,8.58556157]
["bitfinex","SOLUSD",1741645795349,40.22143254,118.44,118.41,0.14216157]
["bitfinex","SOLUSD",1741645795551,8.54,118.44,118.4,8.4456]
["bitfinex","SOLUSD",1741645795771,40.22143254,118.42,118.41,0.14216157]
["bitfinex","SOLUSD",1741645795957,8.54,118.44,118.41,0.14216157]
["bitfinex","SOLUSD",1741645796161,40.22143254,118.43,118.41,0.14216157]
["bitfinex","SOLUSD",1741645796369,8.54,118.44,118.41,0.28432314]
["bitfinex","SOLUSD",1741645796673,48.76143254,118.44,118.41,0.28432314]
["bitfinex","SOLUSD",1741645796978,48.76143254,118.44,118.42,8.4445]
["bitfinex","SOLUSD",1741645798366,8.54,118.44,118.43,0.28432314]
["bitfinex","SOLUSD",1741645798563,48.76143254,118.44,118.43,0.14216157]
["bitfinex","SOLUSD",1741645798967,48.76143254,118.44,118.4,0.14216157]
["bitfinex","SOLUSD",1741645799276,40.22143254,118.43,118.41,0.03]
["bitfinex","SOLUSD",1741645799974,40.22143254,118.42,118.41,0.03]
["bitfinex","SOLUSD",1741645800476,40.22143254,118.43,118.41,0.03]
["bitfinex","SOLUSD",1741645800968,40.22143254,118.43,118.41,8.4752]
["bitfinex","SOLUSD",1741645801678,8.54,118.44,118.41,8.4752]
["bitfinex","SOLUSD",1741645801890,40.22143254,118.42,118.41,0.03]
["bitfinex","SOLUSD",1741645802263,25.13023647,118.42,118.41,0.03]
["bitfinex","SOLUSD",1741645802462,6.3002,118.43,118.41,0.03]
["bitfinex","SOLUSD",1741645802658,33.67023647,118.44,118.41,0.17216157]
["bitfinex","SOLUSD",1741645802876,0.063,118.47,118.43,0.14216157]
["bitfinex","SOLUSD",1741645803158,25.13023647,118.44,118.41,8.4749]
["bitfinex","SOLUSD",1741645803363,14.8119,118.43,118.38,8.4769]
["bitfinex","SOLUSD",1741645803579,8.56,118.42,118.39,0.14216157]
["bitfinex","SOLUSD",1741645803772,8.56,118.42,118.39,25.41455961]
["bitfinex","SOLUSD",1741645804080,102.3519,118.46,118.39,25.41455961]
["bitfinex","SOLUSD",1741645804081,8.54,118.44,118.39,25.41455961]
["bitfinex","SOLUSD",1741645804281,25.13023647,118.43,118.39,25.41455961]
["bitfinex","SOLUSD",1741645804473,25.13023647,118.43,118.42,20.0]
["bitfinex","SOLUSD",1741645804675,0.063,118.47,118.43,0.28432314]
["bitfinex","SOLUSD",1741645804870,8.603,118.47,118.45,0.14216157]
["bitfinex","SOLUSD",1741645805065,8.603,118.47,118.46,8.4416]
["bitfinex","SOLUSD",1741645805277,33.73323647,118.47,118.46,8.4416]
["bitfinex","SOLUSD",1741645805797,8.603,118.47,118.46,8.58376157]
["bitfinex","SOLUSD",1741645806100,33.73323647,118.47,118.45,8.58416157]
["bitfinex","SOLUSD",1741645806394,0.063,118.47,118.45,8.58416157]
["bitfinex","SOLUSD",1741645806686,0.063,118.47,118.46,0.14216157]
["bitfinex","SOLUSD",1741645806987,40.23675794,118.47,118.45,0.14216157]
["bitfinex","SOLUSD",1741645807184,40.17375794,118.46,118.43,8.58576157]
["bitfinex","SOLUSD",1741645807690,0.063,118.47,118.46,20.14216157]
["bitfinex","SOLUSD",1741645807894,40.23675794,118.47,118.46,20.14216157]
["bitfinex","SOLUSD",1741645808097,0.063,118.47,118.46,20.14216157]
["bitfinex","SOLUSD",1741645808394,40.23675794,118.47,118.46,0.14216157]
["bitfinex","SOLUSD",1741645808692,0.063,118.47,118.46,0.14216157]
["bitfinex","SOLUSD",1741645808988,0.063,118.47,118.46,20.14216157]
["bitfinex","SOLUSD",1741645808989,40.23675794,118.47,118.46,20.14216157]
["bitfinex","SOLUSD",1741645809168,40.23675794,118.47,118.46,0.14216157]
["bitfinex","SOLUSD",1741645809373,0.063,118.47,118.46,0.14216157]
["bitfinex","SOLUSD",1741645809567,0.063,118.47,118.46,28.72592314]
["bitfinex","SOLUSD",1741645811177,0.063,118.47,118.46,68.89968108]
["bitfinex","SOLUSD",1741645811785,0.063,118.47,118.46,20.28432314]
["bitfinex","SOLUSD",1741645811987,0.063,118.47,118.46,28.72592314]
["bitfinex","SOLUSD",1741645812883,0.063,118.47,118.46,20.28432314]
["bitfinex","SOLUSD",1741645813089,0.063,118.47,118.46,28.72592314]
["bitfinex","SOLUSD",1741645813575,0.063,118.47,118.46,68.89968108]
["bitfinex","SOLUSD",1741645813767,0.063,118.47,118.46,76.78678108]
["bitfinex","SOLUSD",1741645813964,0.063,118.51,118.47,0.28432314]
["bitfinex","SOLUSD",1741645814168,0.063,118.51,118.5,0.28432314]
["bitfinex","SOLUSD",1741645815778,40.23675794,118.51,118.49,0.14216157]
["bitfinex","SOLUSD",1741645815979,40.17375794,118.5,118.47,8.4406]
["bitfinex","SOLUSD",1741645816176,40.17375794,118.5,118.48,0.28432314]
["bitfinex","SOLUSD",1741645816381,48.77675794,118.51,118.48,0.28432314]
["bitfinex","SOLUSD",1741645816582,48.77675794,118.51,118.46,1.5875]
["bitfinex","SOLUSD",1741645816583,40.17375794,118.49,118.43,6.0909]
["bitfinex","SOLUSD",1741645816790,40.17375794,118.47,118.44,8.72732314]
["bitfinex","SOLUSD",1741645816974,40.17375794,118.48,118.47,0.14216157]
["bitfinex","SOLUSD",1741645817176,40.17375794,118.5,118.47,0.14216157]
["bitfinex","SOLUSD",1741645817374,40.17375794,118.48,118.47,0.14216157]
["bitfinex","SOLUSD",1741645820492,40.17375794,118.48,118.44,0.14216157]
["bitfinex","SOLUSD",1741645820711,40.17375794,118.47,118.44,8.72712314]
["bitfinex","SOLUSD",1741645821277,40.17375794,118.49,118.44,48.90088108]
["bitfinex","SOLUSD",1741645821493,40.17375794,118.5,118.48,0.28432314]
["bitfinex","SOLUSD",1741645821809,0.063,118.51,118.5,20.28432314]
["bitfinex","SOLUSD",1741645822101,0.063,118.51,118.5,0.28432314]
["bitfinex","SOLUSD",1741645823378,0.063,118.51,118.5,48.89688108]
["bitfinex","SOLUSD",1741645823698,0.063,118.54,118.53,20.0]
["bitfinex","SOLUSD",1741645823897,0.063,118.54,118.53,0.14216157]
["bitfinex","SOLUSD",1741645824296,0.063,118.54,118.53,20.14216157]
["bitfinex","SOLUSD",1741645824678,0.063,118.54,118.53,0.28432314]
["bitfinex","SOLUSD",1741645825382,0.063,118.54,118.53,8.72092314]
["bitfinex","SOLUSD",1741645825693,40.23675794,118.54,118.53,28.72092314]
["bitfinex","SOLUSD",1741645825881,40.23675794,118.54,118.53,0.14216157]
["bitfinex","SOLUSD",1741645826080,40.23675794,118.54,118.5,0.14216157]
["bitfinex","SOLUSD",1741645826282,40.17375794,118.52,118.51,0.14216157]
["bitfinex","SOLUSD",1741645826503,40.17375794,118.53,118.51,0.14216157]
["bitfinex","SOLUSD",1741645826806,40.17375794,118.52,118.51,0.14216157]
["bitfinex","SOLUSD",1741645827102,40.23675794,118.54,118.52,0.28432314]
["bitfinex","SOLUSD",1741645827300,40.23675794,118.54,118.52,20.28432314]
["bitfinex","SOLUSD",1741645827512,40.17375794,118.53,118.52,0.14216157]
["bitfinex","SOLUSD",1741645827691,40.17375794,118.53,118.52,8.57946157]
["bitfinex","SOLUSD",1741645828001,40.23675794,118.54,118.52,8.57946157]
["bitfinex","SOLUSD",1741645828199,0.063,118.54,118.52,8.57946157]
["bitfinex","SOLUSD",1741645828403,25.13469887,118.54,118.53,0.14216157]
["bitfinex","SOLUSD",1741645828702,0.0001,118.56,118.55,20.28432314]
["bitfinex","SOLUSD",1741645829903,0.0001,118.56,118.55,53.79122201]
["bitfinex","SOLUSD",1741645831597,0.0001,118.56,118.55,28.71952314]
["bitfinex","SOLUSD",1741645834884,40.08952927,118.56,118.55,28.71952314]
["bitfinex","SOLUSD",1741645835501,0.0001,118.56,118.55,28.71952314]
["bitfinex","SOLUSD",1741645835809,40.08952927,118.56,118.55,28.71952314]
["bitfinex","SOLUSD",1741645835990,40.08952927,118.56,118.55,0.14216157]
["bitfinex","SOLUSD",1741645837011,88.71895854,118.56,118.52,8.4373]
["bitfinex","SOLUSD",1741645837209,40.08942927,118.53,118.52,8.57946157]
["bitfinex","SOLUSD",1741645838312,40.08942927,118.54,118.53,0.14216157]
["bitfinex","SOLUSD",1741645838512,40.08942927,118.55,118.53,0.28432314]
["bitfinex","SOLUSD",1741645838691,40.08942927,118.55,118.54,20.28432314]
["bitfinex","SOLUSD",1741645838889,48.62952927,118.56,118.55,0.14216157]
["bitfinex","SOLUSD",1741645840403,48.62952927,118.56,118.55,8.57736157]
["bitfinex","SOLUSD",1741645842115,0.0001,118.56,118.55,8.71952314]
["bitfinex","SOLUSD",1741645843100,0.063,118.59,118.58,20.28432314]
["bitfinex","SOLUSD",1741645843431,40.08942927,118.63,118.61,20.0]
["bitfinex","SOLUSD",1741645843602,40.08942927,118.63,118.62,20.0]
["bitfinex","SOLUSD",1741645843797,40.08942927,118.63,118.58,0.14216157]
["bitfinex","SOLUSD",1741645844013,40.08942927,118.61,118.6,0.14216157]
["bitfinex","SOLUSD",1741645844214,40.08942927,118.61,118.6,0.28432314]
["bitfinex","SOLUSD",1741645844813,40.08942927,118.61,118.59,8.4324]
["bitfinex","SOLUSD",1741645845118,40.08942927,118.6,118.59,8.57456157]
["bitfinex","SOLUSD",1741645845318,40.08942927,118.61,118.6,0.14216157]
["bitfinex","SOLUSD",1741645846223,40.08942927,118.62,118.6,8.71602314]
["bitfinex","SOLUSD",1741645846931,0.03,118.61,118.6,8.71602314]
["bitfinex","SOLUSD",1741645847098,40.08942927,118.63,118.62,20.28432314]
["bitfinex","SOLUSD",1741645847500,40.08942927,118.63,118.62,0.28432314]
["bitfinex","SOLUSD",1741645847918,40.08942927,118.63,118.6,8.4317]
["bitfinex","SOLUSD",1741645848105,0.03,118.64,118.61,0.14216157]
["bitfinex","SOLUSD",1741645848643,0.03,118.64,118.61,0.28432314]
["bitfinex","SOLUSD",1741645848928,40.08942927,118.63,118.62,20.0]
["bitfinex","SOLUSD",1741645849333,0.03,118.64,118.63,0.28432314]
["bitfinex","SOLUSD",1741645849504,40.11942927,118.64,118.63,0.28432314]
["bitfinex","SOLUSD",1741645849705,0.0001,118.64,118.63,20.28432314]
["bitfinex","SOLUSD",1741645850332,0.0001,118.64,118.63,8.71382314]
["bitfinex","SOLUSD",1741645850799,0.0001,118.64,118.63,28.71382314]
["bitfinex","SOLUSD",1741645850999,0.0001,118.64,118.63,8.71382314]
["bitfinex","SOLUSD",1741645851699,0.0001,118.64,118.63,28.71382314]
["bitfinex","SOLUSD",1741645851938,0.0001,118.64,118.63,8.71382314]
["bitfinex","SOLUSD",1741645852132,40.08952927,118.64,118.63,28.71382314]
["bitfinex","SOLUSD",1741645852336,40.08952927,118.64,118.62,8.43]
["bitfinex","SOLUSD",1741645852544,40.08942927,118.63,118.6,8.4317]
["bitfinex","SOLUSD",1741645852742,40.08942927,118.61,118.6,8.57386157]
["bitfinex","SOLUSD",1741645853443,40.08942927,118.62,118.6,8.71602314]
["bitfinex","SOLUSD",1741645853647,40.08942927,118.61,118.6,8.71602314]
["bitfinex","SOLUSD",1741645854531,40.08942927,118.62,118.61,0.28432314]
["bitfinex","SOLUSD",1741645854739,40.08942927,118.63,118.62,20.0]
["bitfinex","SOLUSD",1741645854939,0.0001,118.64,118.63,20.28432314]
["bitfinex","SOLUSD",1741645855648,40.08952927,118.64,118.63,20.28432314]
["bitfinex","SOLUSD",1741645856512,40.08952927,118.64,118.63,28.71382314]
["bitfinex","SOLUSD",1741645856711,0.0001,118.64,118.63,28.71382314]
["bitfinex","SOLUSD",1741645856933,40.08952927,118.64,118.63,28.71382314]
["bitfinex","SOLUSD",1741645859036,40.08952927,118.64,118.62,8.57206157]
["bitfinex","SOLUSD",1741645859222,40.08942927,118.63,118.62,8.71422314]
["bitfinex","SOLUSD",1741645860031,48.62942927,118.63,118.61,8.4937]
["bitfinex","SOLUSD",1741645860234,80.17885854,118.62,118.61,0.063]
["bitfinex","SOLUSD",1741645861119,170.40905854,118.62,118.54,8.4989]
["bitfinex","SOLUSD",1741645861321,40.08942927,118.55,118.54,0.063]
["bitfinex","SOLUSD",1741645861634,48.62942927,118.55,118.54,0.20516157]
["bitfinex","SOLUSD",1741645861843,48.62942927,118.55,118.54,0.063]
["bitfinex","SOLUSD",1741645862426,48.62942927,118.55,118.49,0.063]
["bitfinex","SOLUSD",1741645862716,80.17885854,118.5,118.49,0.063]
["bitfinex","SOLUSD",1741645862924,88.71885854,118.5,118.49,0.063]
["bitfinex","SOLUSD",1741645863325,88.71885854,118.5,118.47,0.063]
["bitfinex","SOLUSD",1741645863633,40.08942927,118.48,118.47,0.063]
["bitfinex","SOLUSD",1741645864032,40.08942927,118.48,118.43,0.14216157]
["bitfinex","SOLUSD",1741645864232,40.08942927,118.44,118.42,0.063]
["bitfinex","SOLUSD",1741645864420,40.08942927,118.43,118.42,0.063]
["bitfinex","SOLUSD",1741645866136,40.08942927,118.43,118.41,0.03]
["bitfinex","SOLUSD",1741645866334,40.08942927,118.39,118.38,0.03]
["bitfinex","SOLUSD",1741645866533,48.62942927,118.39,118.38,0.03]
["bitfinex","SOLUSD",1741645867040,88.71885854,118.39,118.38,0.03]
["bitfinex","SOLUSD",1741645867226,40.08942927,118.37,118.36,0.03]
["bitfinex","SOLUSD",1741645867633,54.38942927,118.37,118.36,0.03]
["bitfinex","SOLUSD",1741645867938,54.38942927,118.36,118.3,8.453]
["bitfinex","SOLUSD",1741645868146,40.08942927,118.31,118.3,8.453]
["bitfinex","SOLUSD",1741645868531,40.08942927,118.31,118.29,0.17216157]
["bitfinex","SOLUSD",1741645869125,40.08942927,118.32,118.29,0.31432314]
["bitfinex","SOLUSD",1741645869441,48.62942927,118.33,118.29,0.31432314]
["bitfinex","SOLUSD",1741645869751,40.08942927,118.38,118.33,0.14216157]
["bitfinex","SOLUSD",1741645869752,40.08942927,118.34,118.33,0.14216157]
["bitfinex","SOLUSD",1741645870343,40.08942927,118.35,118.33,0.28432314]
["bitfinex","SOLUSD",1741645870543,40.08942927,118.35,118.34,8.59236157]
["bitfinex","SOLUSD",1741645870759,40.08942927,118.36,118.35,0.14216157]
["bitfinex","SOLUSD",1741645871442,40.08942927,118.38,118.35,0.28432314]
["bitfinex","SOLUSD",1741645871744,48.62942927,118.38,118.35,0.28432314]
["bitfinex","SOLUSD",1741645871916,8.54,118.38,118.37,20.14216157]
["bitfinex","SOLUSD",1741645872122,272.16942927,118.41,118.38,0.28432314]
["bitfinex","SOLUSD",1741645872427,40.08942927,118.4,118.39,20.0]
["bitfinex","SOLUSD",1741645872622,232.08,118.41,118.39,8.4466]
["bitfinex","SOLUSD",1741645873335,232.08,118.41,118.4,0.14216157]
["bitfinex","SOLUSD",1741645873919,272.16942927,118.41,118.39,8.4466]
["bitfinex","SOLUSD",1741645874125,40.08942927,118.4,118.36,0.28432314]
["bitfinex","SOLUSD",1741645874334,60.34805343,118.38,118.36,0.14216157]
["bitfinex","SOLUSD",1741645874521,60.34805343,118.37,118.36,0.14216157]
["bitfinex","SOLUSD",1741645875248,60.34805343,118.37,118.32,8.73592314]
["bitfinex","SOLUSD",1741645875433,60.34805343,118.34,118.32,8.73592314]
["bitfinex","SOLUSD",1741645876129,60.34805343,118.35,118.32,29.86502314]
["bitfinex","SOLUSD",1741645876336,68.88805343,118.36,118.32,90.21307657]
["bitfinex","SOLUSD",1741645876841,60.34805343,118.38,118.36,20.28432314]
["bitfinex","SOLUSD",1741645877037,60.34805343,118.38,118.37,20.14216157]
["bitfinex","SOLUSD",1741645877442,60.34805343,118.38,118.37,0.14216157]
["bitfinex","SOLUSD",1741645877833,60.34805343,118.38,118.36,20.0]
["bitfinex","SOLUSD",1741645878147,60.34805343,118.38,118.37,20.14216157]
["bitfinex","SOLUSD",1741645878454,8.54,118.39,118.38,20.28432314]
["bitfinex","SOLUSD",1741645878647,223.54,118.41,118.39,0.28432314]
["bitfinex","SOLUSD",1741645878851,60.34805343,118.44,118.42,0.14216157]
["bitfinex","SOLUSD",1741645879034,60.34805343,118.44,118.41,0.28432314]
["bitfinex","SOLUSD",1741645879234,60.34805343,118.44,118.42,0.14216157]
["bitfinex","SOLUSD",1741645879546,60.34805343,118.43,118.42,20.28432314]
["bitfinex","SOLUSD",1741645879734,60.34805343,118.44,118.42,20.28432314]
["bitfinex","SOLUSD",1741645880652,60.34805343,118.43,118.42,28.58666157]
["bitfinex","SOLUSD",1741645880957,60.34805343,118.43,118.42,28.72882314]
["bitfinex","SOLUSD",1741645881128,60.34805343,118.43,118.42,28.58666157]
["bitfinex","SOLUSD",1741645882356,60.34805343,118.43,118.42,8.58666157]
["bitfinex","SOLUSD",1741645882556,60.34805343,118.43,118.42,28.58666157]
["bitfinex","SOLUSD",1741645882737,60.34805343,118.43,118.41,8.58706157]
["bitfinex","SOLUSD",1741645882942,60.34805343,118.42,118.39,0.14216157]
["bitfinex","SOLUSD",1741645883250,60.34805343,118.4,118.35,8.59166157]
["bitfinex","SOLUSD",1741645883452,223.64,118.41,118.36,0.14216157]
["bitfinex","SOLUSD",1741645883639,223.64,118.41,118.32,8.4516]
["bitfinex","SOLUSD",1741645883640,60.34805343,118.38,118.32,8.4516]
["bitfinex","SOLUSD",1741645883841,60.34805343,118.33,118.32,8.4516]
["bitfinex","SOLUSD",1741645884350,60.34805343,118.33,118.32,8.59376157]
["bitfinex","SOLUSD",1741645884535,60.34805343,118.33,118.32,0.14216157]
["bitfinex","SOLUSD",1741645884736,8.54,118.37,118.32,8.59376157]
["bitfinex","SOLUSD",1741645884737,60.34805343,118.34,118.32,8.59376157]
["bitfinex","SOLUSD",1741645884955,60.34805343,118.33,118.32,8.59376157]
["bitfinex","SOLUSD",1741645886035,60.34805343,118.33,118.32,0.14216157]
["bitfinex","SOLUSD",1741645886436,60.34805343,118.33,118.32,8.59376157]
["bitfinex","SOLUSD",1741645886964,8.54,118.37,118.33,0.14216157]
["bitfinex","SOLUSD",1741645887140,60.34805343,118.34,118.33,0.14216157]
["bitfinex","SOLUSD",1741645887339,60.34805343,118.34,118.32,8.4516]
["bitfinex","SOLUSD",1741645887563,60.34805343,118.33,118.32,8.59376157]
["bitfinex","SOLUSD",1741645887769,8.54,118.37,118.33,0.14216157]
["bitfinex","SOLUSD",1741645888061,60.34805343,118.34,118.32,20.0]
["bitfinex","SOLUSD",1741645888229,60.34805343,118.33,118.32,20.0]
["bitfinex","SOLUSD",1741645888855,60.34805343,118.33,118.32,8.4516]
["bitfinex","SOLUSD",1741645889041,60.34805343,118.33,118.32,28.4516]
["bitfinex","SOLUSD",1741645889237,60.34805343,118.33,118.32,8.4516]
["bitfinex","SOLUSD",1741645889434,8.54,118.37,118.32,28.4516]
["bitfinex","SOLUSD",1741645889632,305.44,118.41,118.35,20.0]
["bitfinex","SOLUSD",1741645889849,60.34805343,118.38,118.36,0.14216157]
["bitfinex","SOLUSD",1741645890051,8.54,118.4,118.38,0.14216157]
["bitfinex","SOLUSD",1741645890247,68.88805343,118.4,118.38,0.14216157]
["bitfinex","SOLUSD",1741645890650,60.34805343,118.39,118.38,0.14216157]
["bitfinex","SOLUSD",1741645891363,60.34805343,118.39,118.37,8.448]
["bitfinex","SOLUSD",1741645891658,60.34805343,118.38,118.37,8.59016157]
["bitfinex","SOLUSD",1741645891863,60.34805343,118.38,118.37,28.59016157]
["bitfinex","SOLUSD",1741645892032,60.34805343,118.38,118.37,8.59016157]
["bitfinex","SOLUSD",1741645892236,60.34805343,118.38,118.36,8.4486]
["bitfinex","SOLUSD",1741645892447,60.34805343,118.37,118.36,8.59076157]
["bitfinex","SOLUSD",1741645892660,60.34805343,118.39,118.37,0.14216157]
["bitfinex","SOLUSD",1741645892833,60.34805343,118.38,118.37,0.14216157]
["bitfinex","SOLUSD",1741645893843,60.34805343,118.38,118.36,8.4486]
["bitfinex","SOLUSD",1741645894041,60.34805343,118.37,118.36,8.59076157]
["bitfinex","SOLUSD",1741645894243,40.24096878,118.37,118.36,8.4486]
["bitfinex","SOLUSD",1741645894444,40.24096878,118.37,118.36,8.59076157]
["bitfinex","SOLUSD",1741645894642,40.24096878,118.38,118.37,0.28432314]
["bitfinex","SOLUSD",1741645894838,40.30396878,118.39,118.37,0.28432314]
["bitfinex","SOLUSD",1741645895056,40.30396878,118.39,118.37,0.14216157]
["bitfinex","SOLUSD",1741645895057,40.24096878,118.38,118.37,0.14216157]
["bitfinex","SOLUSD",1741645895639,0.063,118.39,118.38,20.28432314]
["bitfinex","SOLUSD",1741645895854,223.64,118.41,118.4,20.14216157]
["bitfinex","SOLUSD",1741645896060,40.24096878,118.44,118.42,29.84002314]
["bitfinex","SOLUSD",1741645896253,40.24096878,118.44,118.42,8.72882314]
["bitfinex","SOLUSD",1741645896556,40.24096878,118.43,118.41,0.14216157]
["bitfinex","SOLUSD",1741645896751,40.24096878,118.43,118.41,20.28432314]
["bitfinex","SOLUSD",1741645896954,40.24096878,118.43,118.42,20.14216157]
["bitfinex","SOLUSD",1741645897736,40.24096878,118.43,118.42,20.0]
["bitfinex","SOLUSD",1741645897954,40.24096878,118.43,118.41,0.14216157]
["bitfinex","SOLUSD",1741645898169,40.24096878,118.42,118.41,8.58736157]
["bitfinex","SOLUSD",1741645899466,40.24096878,118.42,118.39,8.4466]
["bitfinex","SOLUSD",1741645899640,40.24096878,118.4,118.39,8.4466]
["bitfinex","SOLUSD",1741645899847,40.24096878,118.4,118.39,8.58876157]
["bitfinex","SOLUSD",1741645900160,40.24096878,118.4,118.38,0.14216157]
["bitfinex","SOLUSD",1741645900368,40.24096878,118.39,118.38,8.58936157]
["bitfinex","SOLUSD",1741645900783,40.24096878,118.4,118.39,0.14216157]
["bitfinex","SOLUSD",1741645900950,48.88096878,118.41,118.39,0.14216157]
["bitfinex","SOLUSD",1741645901351,48.88096878,118.41,118.39,0.28432314]
["bitfinex","SOLUSD",1741645901652,40.24096878,118.42,118.4,20.14216157]
["bitfinex","SOLUSD",1741645901965,232.34,118.44,118.41,0.14216157]
["bitfinex","SOLUSD",1741645901966,272.58096878,118.44,118.41,0.14216157]
["bitfinex","SOLUSD",1741645902148,40.24096878,118.42,118.41,0.14216157]
["bitfinex","SOLUSD",1741645902462,40.24096878,118.42,118.38,21.26056157]
["bitfinex","SOLUSD",1741645902677,281.02446878,118.44,118.39,8.58846157]
["bitfinex","SOLUSD",1741645902875,281.02446878,118.44,118.35,0.17216157]
["bitfinex","SOLUSD",1741645902876,81.8,118.43,118.35,0.17216157]
["bitfinex","SOLUSD",1741645903058,81.8,118.42,118.36,8.4488]
["bitfinex","SOLUSD",1741645903263,40.24096878,118.37,118.36,8.59096157]
["bitfinex","SOLUSD",1741645903565,48.88096878,118.37,118.36,8.59096157]
["bitfinex","SOLUSD",1741645903865,48.88096878,118.37,118.35,0.31432314]
["bitfinex","SOLUSD",1741645903866,48.88096878,118.37,118.35,8.62136157]
["bitfinex","SOLUSD",1741645904750,40.24096878,118.36,118.35,8.62136157]
["bitfinex","SOLUSD",1741645905280,48.88096878,118.37,118.35,8.62136157]
["bitfinex","SOLUSD",1741645905578,40.24096878,118.4,118.39,0.14216157]
["bitfinex","SOLUSD",1741645906161,40.24096878,118.4,118.36,0.28432314]
["bitfinex","SOLUSD",1741645906162,0.063,118.38,118.36,0.28432314]
["bitfinex","SOLUSD",1741645906365,40.24096878,118.37,118.36,0.14216157]
["bitfinex","SOLUSD",1741645906683,40.24096878,118.37,118.36,8.59096157]
["bitfinex","SOLUSD",1741645908376,40.24096878,118.37,118.35,8.4791]
["bitfinex","SOLUSD",1741645908584,40.24096878,118.36,118.35,8.62126157]
["bitfinex","SOLUSD",1741645910051,40.24096878,118.37,118.36,0.14216157]
["bitfinex","SOLUSD",1741645910368,48.94396878,118.38,118.36,0.28432314]
["bitfinex","SOLUSD",1741645910883,48.94396878,118.38,118.37,8.59016157]
["bitfinex","SOLUSD",1741645911046,40.24096878,118.4,118.38,0.14216157]
["bitfinex","SOLUSD",1741645911254,81.8,118.41,118.38,0.28432314]
["bitfinex","SOLUSD",1741645911255,48.86096878,118.41,118.38,0.28432314]
["bitfinex","SOLUSD",1741645911651,48.86096878,118.41,118.4,0.14216157]
["bitfinex","SOLUSD",1741645911884,8.62,118.41,118.4,20.28432314]
["bitfinex","SOLUSD",1741645912071,223.68,118.42,118.4,20.28432314]
["bitfinex","SOLUSD",1741645912274,223.68,118.42,118.41,20.14216157]
["bitfinex","SOLUSD",1741645912665,40.24096878,118.44,118.42,0.14216157]
["bitfinex","SOLUSD",1741645912869,40.24096878,118.46,118.44,0.28432314]
["bitfinex","SOLUSD",1741645913064,40.24096878,118.45,118.44,0.14216157]
["bitfinex","SOLUSD",1741645913397,40.24096878,118.45,118.44,0.28432314]
["bitfinex","SOLUSD",1741645913766,40.24096878,118.45,118.44,0.14216157]
["bitfinex","SOLUSD",1741645914897,40.24096878,118.45,118.44,8.58516157]
["bitfinex","SOLUSD",1741645915102,8.62,118.47,118.44,8.58516157]
["bitfinex","SOLUSD",1741645915393,40.24096878,118.46,118.45,0.14216157]
["bitfinex","SOLUSD",1741645916692,40.24096878,118.48,118.45,0.14216157]
["bitfinex","SOLUSD",1741645916879,263.98096878,118.49,118.45,0.14216157]
["bitfinex","SOLUSD",1741645917083,263.98096878,118.49,118.47,0.14216157]
["bitfinex","SOLUSD",1741645917284,0.063,118.5,118.49,20.14216157]
["bitfinex","SOLUSD",1741645917908,40.30396878,118.5,118.48,0.14216157]
["bitfinex","SOLUSD",1741645918203,0.063,118.5,118.49,0.14216157]
["bitfinex","SOLUSD",1741645918497,40.30396878,118.5,118.49,0.14216157]
["bitfinex","SOLUSD",1741645919080,40.30396878,118.5,118.49,8.58166157]
["bitfinex","SOLUSD",1741645919477,0.063,118.5,118.49,28.72382314]
["bitfinex","SOLUSD",1741645919678,40.30396878,118.5,118.49,28.72382314]
["bitfinex","SOLUSD",1741645919879,40.30396878,118.5,118.49,8.58166157]
["bitfinex","SOLUSD",1741645920370,0.063,118.5,118.49,8.58166157]
["bitfinex","SOLUSD",1741645920595,40.30396878,118.5,118.49,8.4395]
["bitfinex","SOLUSD",1741645920814,40.30396878,118.5,118.48,8.44]
["bitfinex","SOLUSD",1741645920973,40.30396878,118.5,118.49,0.14216157]
["bitfinex","SOLUSD",1741645921175,0.063,118.5,118.49,0.28432314]
["bitfinex","SOLUSD",1741645923792,40.24096878,118.57,118.56,0.14216157]
["bitfinex","SOLUSD",1741645924316,0.03,118.58,118.57,20.14216157]
["bitfinex","SOLUSD",1741645924769,40.27096878,118.58,118.57,20.14216157]
["bitfinex","SOLUSD",1741645925268,40.27096878,118.58,118.57,28.57596157]
["bitfinex","SOLUSD",1741645925470,40.27096878,118.58,118.57,20.14216157]
["bitfinex","SOLUSD",1741645925678,40.27096878,118.58,118.55,8.57736157]
["bitfinex","SOLUSD",1741645925878,40.24096878,118.56,118.55,8.57736157]
["bitfinex","SOLUSD",1741645926084,40.24096878,118.57,118.56,0.28432314]
["bitfinex","SOLUSD",1741645926278,40.27096878,118.58,118.56,0.28432314]
["bitfinex","SOLUSD",1741645926495,40.24096878,118.57,118.56,0.28432314]
["bitfinex","SOLUSD",1741645926794,40.24096878,118.57,118.55,8.4352]
["bitfinex","SOLUSD",1741645926997,40.24096878,118.56,118.55,8.57736157]
["bitfinex","SOLUSD",1741645927379,40.24096878,118.57,118.56,0.14216157]
["bitfinex","SOLUSD",1741645928479,40.27096878,118.58,118.56,0.28432314]
["bitfinex","SOLUSD",1741645929403,40.27096878,118.58,118.57,8.57596157]
["bitfinex","SOLUSD",1741645930104,40.27096878,118.58,118.55,21.29326157]
["bitfinex","SOLUSD",1741645930398,40.24096878,118.56,118.55,8.64006157]
["bitfinex","SOLUSD",1741645930978,40.24096878,118.57,118.55,8.64006157]
["bitfinex","SOLUSD",1741645931183,0.03,118.58,118.55,8.64006157]
["bitfinex","SOLUSD",1741645931184,40.24096878,118.56,118.55,8.64006157]
["bitfinex","SOLUSD",1741645932600,40.27096878,118.58,118.56,8.57666157]
["bitfinex","SOLUSD",1741645932993,40.24096878,118.57,118.56,8.71882314]
["bitfinex","SOLUSD",1741645933690,0.03,118.58,118.57,0.14216157]
["bitfinex","SOLUSD",1741645934195,48.88096878,118.61,118.58,0.14216157]
["bitfinex","SOLUSD",1741645934394,40.24096878,118.61,118.58,0.28432314]
["bitfinex","SOLUSD",1741645934580,40.30396878,118.62,118.61,0.14216157]
["bitfinex","SOLUSD",1741645936493,40.30396878,118.62,118.6,28.4317]
["bitfinex","SOLUSD",1741645936706,0.063,118.62,118.61,0.14216157]
["bitfinex","SOLUSD",1741645938017,40.30396878,118.62,118.61,0.14216157]
["bitfinex","SOLUSD",1741645938217,0.063,118.62,118.61,0.14216157]
["bitfinex","SOLUSD",1741645938387,40.30396878,118.62,118.61,0.14216157]
["bitfinex","SOLUSD",1741645939193,0.063,118.62,118.61,0.28432314]
["bitfinex","SOLUSD",1741645939394,0.0001,118.64,118.63,20.0]
["bitfinex","SOLUSD",1741645939601,0.0001,118.64,118.63,20.28432314]
["bitfinex","SOLUSD",1741645940000,40.24106878,118.64,118.63,20.28432314]
["bitfinex","SOLUSD",1741645941416,40.24106878,118.64,118.63,28.71382314]
["bitfinex","SOLUSD",1741645942495,40.24106878,118.64,118.62,8.57216157]
["bitfinex","SOLUSD",1741645942697,40.24096878,118.63,118.62,8.71432314]
["bitfinex","SOLUSD",1741645943105,40.24096878,118.63,118.6,29.5109]
["bitfinex","SOLUSD",1741645943396,0.0001,118.64,118.61,0.14216157]
["bitfinex","SOLUSD",1741645944714,40.24096878,118.62,118.6,8.4317]
["bitfinex","SOLUSD",1741645944904,40.24096878,118.61,118.6,8.4317]
["bitfinex","SOLUSD",1741645945215,40.24096878,118.61,118.6,8.57386157]
["bitfinex","SOLUSD",1741645946014,40.24096878,118.62,118.61,0.14216157]
["bitfinex","SOLUSD",1741645947501,40.24096878,118.62,118.61,8.57306157]
["bitfinex","SOLUSD",1741645948899,40.24096878,118.62,118.6,8.4317]
["bitfinex","SOLUSD",1741645949106,40.24096878,118.61,118.6,8.4317]
["bitfinex","SOLUSD",1741645950722,40.24096878,118.61,118.59,8.57426157]
["bitfinex","SOLUSD",1741645950897,40.24096878,118.6,118.59,8.57426157]
["bitfinex","SOLUSD",1741645951307,40.24096878,118.6,118.58,8.4957]
["bitfinex","SOLUSD",1741645951501,40.24096878,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741645952698,40.24096878,118.59,118.55,0.063]
["bitfinex","SOLUSD",1741645952910,80.48193756,118.56,118.55,0.063]
["bitfinex","SOLUSD",1741645953415,80.48193756,118.56,118.48,0.14216157]
["bitfinex","SOLUSD",1741645953620,40.24096878,118.49,118.46,0.063]
["bitfinex","SOLUSD",1741645953835,40.24096878,118.47,118.46,8.5044]
["bitfinex","SOLUSD",1741645954006,40.24096878,118.48,118.47,0.14216157]
["bitfinex","SOLUSD",1741645954209,48.82096878,118.49,118.48,20.14216157]
["bitfinex","SOLUSD",1741645954512,48.82096878,118.49,118.46,8.64656157]
["bitfinex","SOLUSD",1741645954703,40.24096878,118.48,118.47,0.14216157]
["bitfinex","SOLUSD",1741645954903,48.82096878,118.49,118.47,0.14216157]
["bitfinex","SOLUSD",1741645955094,40.24096878,118.48,118.47,0.14216157]
["bitfinex","SOLUSD",1741645955601,40.24096878,118.48,118.46,0.063]
["bitfinex","SOLUSD",1741645955602,81.8,118.47,118.46,0.063]
["bitfinex","SOLUSD",1741645955800,122.04096878,118.47,118.46,0.063]
["bitfinex","SOLUSD",1741645956701,162.28193756,118.47,118.43,0.063]
["bitfinex","SOLUSD",1741645956902,80.48193756,118.44,118.43,0.063]
["bitfinex","SOLUSD",1741645957209,95.44973756,118.44,118.43,0.063]
["bitfinex","SOLUSD",1741645957620,95.44973756,118.44,118.38,0.20516157]
["bitfinex","SOLUSD",1741645957809,40.24096878,118.39,118.38,0.20516157]
["bitfinex","SOLUSD",1741645958004,40.24096878,118.41,118.4,20.14216157]
["bitfinex","SOLUSD",1741645958718,40.24096878,118.41,118.38,0.34732314]
["bitfinex","SOLUSD",1741645958914,55.20876878,118.44,118.38,0.34732314]
["bitfinex","SOLUSD",1741645958915,40.24096878,118.39,118.38,0.34732314]
["bitfinex","SOLUSD",1741645959116,40.24096878,118.41,118.4,20.14216157]
["bitfinex","SOLUSD",1741645959316,55.20876878,118.44,118.4,20.14216157]
["bitfinex","SOLUSD",1741645959317,40.24096878,118.42,118.4,0.14216157]
["bitfinex","SOLUSD",1741645959804,40.24096878,118.42,118.41,8.4452]
["bitfinex","SOLUSD",1741645960005,8.62,118.44,118.42,0.14216157]
["bitfinex","SOLUSD",1741645960208,40.24096878,118.44,118.42,0.14216157]
["bitfinex","SOLUSD",1741645960407,8.66,118.45,118.41,29.5582]
["bitfinex","SOLUSD",1741645960408,40.24096878,118.43,118.41,29.5582]
["bitfinex","SOLUSD",1741645960627,40.24096878,118.42,118.41,8.4452]
["bitfinex","SOLUSD",1741645960798,8.66,118.45,118.41,8.58736157]
["bitfinex","SOLUSD",1741645961004,40.24096878,118.43,118.41,8.58736157]
["bitfinex","SOLUSD",1741645961222,40.24096878,118.42,118.41,8.58736157]
["bitfinex","SOLUSD",1741645962010,40.24096878,118.42,118.41,20.0]
["bitfinex","SOLUSD",1741645962415,40.24096878,118.43,118.41,20.0]
["bitfinex","SOLUSD",1741645962617,8.66,118.45,118.41,20.0]
["bitfinex","SOLUSD",1741645962618,40.24096878,118.42,118.41,20.0]
["bitfinex","SOLUSD",1741645963332,40.24096878,118.43,118.42,20.0]
["bitfinex","SOLUSD",1741645963527,40.24096878,118.44,118.43,20.0]
["bitfinex","SOLUSD",1741645963824,40.24096878,118.44,118.43,8.4438]
["bitfinex","SOLUSD",1741645964014,40.24096878,118.44,118.41,29.5582]
["bitfinex","SOLUSD",1741645964219,40.24096878,118.42,118.41,29.5582]
["bitfinex","SOLUSD",1741645964416,40.24096878,118.42,118.41,8.4452]
["bitfinex","SOLUSD",1741645965729,40.24096878,118.42,118.38,0.063]
["bitfinex","SOLUSD",1741645965925,40.24096878,118.4,118.39,20.0]
["bitfinex","SOLUSD",1741645966222,40.24096878,118.41,118.39,20.0]
["bitfinex","SOLUSD",1741645966816,40.24096878,118.4,118.39,20.0]
["bitfinex","SOLUSD",1741645967020,48.86096878,118.4,118.38,0.063]
["bitfinex","SOLUSD",1741645967225,40.24096878,118.39,118.38,0.063]
["bitfinex","SOLUSD",1741645967414,162.28193756,118.39,118.38,0.063]
["bitfinex","SOLUSD",1741645967819,162.42409913,118.39,118.38,0.063]
["bitfinex","SOLUSD",1741645968013,122.04096878,118.39,118.38,0.063]
["bitfinex","SOLUSD",1741645968608,40.24096878,118.39,118.38,0.063]
["bitfinex","SOLUSD",1741645973631,48.86096878,118.39,118.37,8.448]
["bitfinex","SOLUSD",1741645973815,40.24096878,118.38,118.35,21.1537]
["bitfinex","SOLUSD",1741645974015,40.24096878,118.37,118.35,29.6032]
["bitfinex","SOLUSD",1741645974324,40.24096878,118.38,118.35,29.6032]
["bitfinex","SOLUSD",1741645978439,48.86096878,118.39,118.36,0.28432314]
["bitfinex","SOLUSD",1741645978815,40.24096878,118.37,118.35,29.6032]
["bitfinex","SOLUSD",1741645979020,40.24096878,118.36,118.35,29.6032]
["bitfinex","SOLUSD",1741645979728,40.24096878,118.36,118.35,0.03]
["bitfinex","SOLUSD",1741645981238,81.8,118.35,118.29,8.4837]
["bitfinex","SOLUSD",1741645981415,80.48193756,118.32,118.29,0.03]
["bitfinex","SOLUSD",1741645981928,87.31387639,118.32,118.29,0.03]
["bitfinex","SOLUSD",1741645982129,104.66,118.31,118.29,0.03]
["bitfinex","SOLUSD",1741645982441,40.24096878,118.3,118.29,0.03]
["bitfinex","SOLUSD",1741645982929,46.82596878,118.3,118.29,0.03]
["bitfinex","SOLUSD",1741645983318,61.12596878,118.3,118.29,0.03]
["bitfinex","SOLUSD",1741645983716,61.12596878,118.3,118.26,0.03]
["bitfinex","SOLUSD",1741645983937,40.24096878,118.27,118.26,0.03]
["bitfinex","SOLUSD",1741645984935,40.24096878,118.27,118.24,21.1434]
["bitfinex","SOLUSD",1741645985142,40.24096878,118.26,118.24,21.1434]
["bitfinex","SOLUSD",1741645985856,40.24096878,118.26,118.23,8.488]
["bitfinex","SOLUSD",1741645985857,40.24096878,118.25,118.23,8.488]
["bitfinex","SOLUSD",1741645986228,40.24096878,118.25,118.23,0.03]
["bitfinex","SOLUSD",1741645986421,40.24096878,118.24,118.23,0.03]
["bitfinex","SOLUSD",1741645986736,40.38313035,118.24,118.23,0.03]
["bitfinex","SOLUSD",1741645986936,312.59543756,118.24,118.18,8.4615]
["bitfinex","SOLUSD",1741645987123,40.24096878,118.19,118.16,20.0]
["bitfinex","SOLUSD",1741645987328,40.24096878,118.17,118.14,0.14216157]
["bitfinex","SOLUSD",1741645987541,40.24096878,118.15,118.13,8.4652]
["bitfinex","SOLUSD",1741645987719,8.56,118.18,118.13,8.4652]
["bitfinex","SOLUSD",1741645987720,40.24096878,118.14,118.13,8.4652]
["bitfinex","SOLUSD",1741645987916,40.24096878,118.14,118.1,0.14216157]
["bitfinex","SOLUSD",1741645988229,40.24096878,118.12,118.1,8.4674]
["bitfinex","SOLUSD",1741645988543,40.24096878,118.11,118.05,8.4709]
["bitfinex","SOLUSD",1741645988729,40.24096878,118.09,118.05,29.6483]
["bitfinex","SOLUSD",1741645988916,40.24096878,118.08,118.05,8.4709]
["bitfinex","SOLUSD",1741645989117,40.24096878,118.08,118.06,0.14216157]
["bitfinex","SOLUSD",1741645989344,48.80096878,118.07,118.05,8.4709]
["bitfinex","SOLUSD",1741645989857,48.80096878,118.07,118.04,0.14216157]
["bitfinex","SOLUSD",1741645989858,40.24096878,118.06,118.04,0.14216157]
["bitfinex","SOLUSD",1741645990050,40.24096878,118.05,118.02,0.14216157]
["bitfinex","SOLUSD",1741645990225,8.56,118.07,118.0,6.5274]
["bitfinex","SOLUSD",1741645990226,48.80096878,118.07,118.0,6.5274]
["bitfinex","SOLUSD",1741645990422,40.24096878,118.08,118.03,40.24096878]
["bitfinex","SOLUSD",1741645990626,40.24096878,118.08,118.02,21.1828]
["bitfinex","SOLUSD",1741645990627,40.24096878,118.08,118.06,20.0]
["bitfinex","SOLUSD",1741645990836,40.24096878,118.08,118.07,20.0]
["bitfinex","SOLUSD",1741645991033,48.88096878,118.1,118.08,0.28432314]
["bitfinex","SOLUSD",1741645991229,40.24096878,118.1,118.08,0.28432314]
["bitfinex","SOLUSD",1741645991620,40.24096878,118.12,118.08,40.24096878]
["bitfinex","SOLUSD",1741645991837,48.90096878,118.13,118.1,0.14216157]
["bitfinex","SOLUSD",1741645992037,223.82,118.15,118.08,11.01116259]
["bitfinex","SOLUSD",1741645992339,40.24096878,118.13,118.09,8.4681]
["bitfinex","SOLUSD",1741645992721,40.24096878,118.13,118.09,29.6383]
["bitfinex","SOLUSD",1741645993331,40.24096878,118.1,118.07,0.14216157]
["bitfinex","SOLUSD",1741645993539,40.24096878,118.09,118.08,8.4686]
["bitfinex","SOLUSD",1741645993732,40.24096878,118.11,118.08,8.4686]
["bitfinex","SOLUSD",1741645993938,8.66,118.12,118.08,8.4686]
["bitfinex","SOLUSD",1741645993939,8.66,118.12,118.08,69.88156878]
["bitfinex","SOLUSD",1741645994130,8.66,118.12,118.09,0.14216157]
["bitfinex","SOLUSD",1741645994329,69.2652243,118.12,118.11,0.28432314]
["bitfinex","SOLUSD",1741645994727,69.2652243,118.12,118.1,8.4674]
["bitfinex","SOLUSD",1741645995026,60.6052243,118.14,118.11,0.28432314]
["bitfinex","SOLUSD",1741645996342,60.6052243,118.12,118.1,8.4674]
["bitfinex","SOLUSD",1741645996644,60.6052243,118.12,118.1,8.60956157]
["bitfinex","SOLUSD",1741645996837,60.6052243,118.14,118.11,0.28432314]
["bitfinex","SOLUSD",1741645997352,60.6052243,118.12,118.1,29.6359]
["bitfinex","SOLUSD",1741645998122,60.6052243,118.13,118.1,29.6359]
["bitfinex","SOLUSD",1741645998326,60.6052243,118.11,118.08,29.6407]
["bitfinex","SOLUSD",1741645998529,69.2452243,118.1,118.08,8.4688]
["bitfinex","SOLUSD",1741645998953,142.4052243,118.14,118.08,29.6408]
["bitfinex","SOLUSD",1741645998954,60.6052243,118.11,118.08,29.6408]
["bitfinex","SOLUSD",1741645999140,60.6052243,118.12,118.08,29.6408]
["bitfinex","SOLUSD",1741645999324,60.6052243,118.12,118.09,0.28432314]
["bitfinex","SOLUSD",1741646000026,60.6052243,118.13,118.09,60.88954744]
["bitfinex","SOLUSD",1741646000238,69.2652243,118.13,118.09,60.88954744]
["bitfinex","SOLUSD",1741646000442,69.2652243,118.13,118.1,29.6359]
["bitfinex","SOLUSD",1741646002240,60.6052243,118.12,118.1,29.6359]
["bitfinex","SOLUSD",1741646002447,60.6052243,118.11,118.1,29.6359]
["bitfinex","SOLUSD",1741646002627,60.6052243,118.11,118.08,71.9849]
["bitfinex","SOLUSD",1741646002823,60.6052243,118.11,118.08,72.0149]
["bitfinex","SOLUSD",1741646003036,60.6682243,118.11,118.08,72.0149]
["bitfinex","SOLUSD",1741646003642,60.6682243,118.11,118.08,29.6708]
["bitfinex","SOLUSD",1741646003848,60.6052243,118.09,118.08,8.4988]
["bitfinex","SOLUSD",1741646004225,60.6052243,118.09,118.08,0.03]
["bitfinex","SOLUSD",1741646006537,0.063,118.11,118.08,0.03]
["bitfinex","SOLUSD",1741646006854,60.6052243,118.09,118.08,8.4988]
["bitfinex","SOLUSD",1741646007433,60.6052243,118.1,118.08,8.4988]
["bitfinex","SOLUSD",1741646007732,0.063,118.11,118.09,0.28432314]
["bitfinex","SOLUSD",1741646007931,60.6052243,118.13,118.1,60.6052243]
["bitfinex","SOLUSD",1741646008443,60.6052243,118.13,118.09,60.88954744]
["bitfinex","SOLUSD",1741646008960,60.6052243,118.15,118.11,60.88954744]
["bitfinex","SOLUSD",1741646009139,60.6052243,118.16,118.13,0.28432314]
["bitfinex","SOLUSD",1741646009729,60.6052243,118.17,118.13,20.14216157]
["bitfinex","SOLUSD",1741646009938,60.6052243,118.16,118.13,20.14216157]
["bitfinex","SOLUSD",1741646010458,60.6052243,118.15,118.13,20.0]
["bitfinex","SOLUSD",1741646010664,60.6052243,118.14,118.1,29.6359]
["bitfinex","SOLUSD",1741646010833,60.6052243,118.11,118.1,29.6359]
["bitfinex","SOLUSD",1741646011038,8.66,118.14,118.11,0.28432314]
["bitfinex","SOLUSD",1741646011243,60.6052243,118.15,118.11,60.88954744]
["bitfinex","SOLUSD",1741646011452,60.6052243,118.14,118.1,132.5781243]
["bitfinex","SOLUSD",1741646011759,60.6052243,118.14,118.1,90.2411243]
["bitfinex","SOLUSD",1741646012157,60.6052243,118.15,118.11,60.6052243]
["bitfinex","SOLUSD",1741646012675,60.6052243,118.15,118.12,0.28432314]
["bitfinex","SOLUSD",1741646012982,60.6052243,118.16,118.13,29.6283]
["bitfinex","SOLUSD",1741646013142,60.6052243,118.14,118.13,8.4652]
["bitfinex","SOLUSD",1741646013558,60.6052243,118.15,118.13,8.4652]
["bitfinex","SOLUSD",1741646013761,60.6052243,118.16,118.13,29.6283]
["bitfinex","SOLUSD",1741646013961,60.6052243,118.15,118.13,8.4652]
["bitfinex","SOLUSD",1741646014248,40.38741868,118.15,118.13,8.4652]
["bitfinex","SOLUSD",1741646014777,8.68,118.17,118.14,40.38741868]
["bitfinex","SOLUSD",1741646014944,40.38741868,118.16,118.13,0.14216157]
["bitfinex","SOLUSD",1741646015277,40.38741868,118.16,118.12,0.14216157]
["bitfinex","SOLUSD",1741646015645,8.68,118.17,118.14,0.14216157]
["bitfinex","SOLUSD",1741646015646,49.06741868,118.17,118.14,0.14216157]
["bitfinex","SOLUSD",1741646015955,8.68,118.17,118.14,40.67174182]
["bitfinex","SOLUSD",1741646016350,40.38741868,118.18,118.14,40.67174182]
["bitfinex","SOLUSD",1741646016753,40.38741868,118.19,118.15,70.01071868]
["bitfinex","SOLUSD",1741646017155,14.8844,118.21,118.15,70.01071868]
["bitfinex","SOLUSD",1741646017156,40.38741868,118.16,118.15,8.4638]
["bitfinex","SOLUSD",1741646017475,40.38741868,118.2,118.15,8.4638]
["bitfinex","SOLUSD",1741646017476,40.38741868,118.17,118.15,8.4638]
["bitfinex","SOLUSD",1741646017686,40.38741868,118.16,118.14,8.4642]
["bitfinex","SOLUSD",1741646018180,40.38741868,118.17,118.14,29.6255]
["bitfinex","SOLUSD",1741646019390,40.38741868,118.18,118.14,29.6255]
["bitfinex","SOLUSD",1741646019978,49.12741868,118.19,118.15,40.67174182]
["bitfinex","SOLUSD",1741646020283,8.74,118.19,118.15,40.67174182]
["bitfinex","SOLUSD",1741646021080,46.51181868,118.21,118.17,40.67174182]
["bitfinex","SOLUSD",1741646021249,40.38741868,118.2,118.16,70.00821868]
["bitfinex","SOLUSD",1741646021454,40.38741868,118.18,118.16,8.4631]
["bitfinex","SOLUSD",1741646021666,40.38741868,118.17,118.16,8.4631]
["bitfinex","SOLUSD",1741646021980,40.38741868,118.17,118.09,83.4922]
["bitfinex","SOLUSD",1741646021981,40.38741868,118.17,118.15,8.4635]
["bitfinex","SOLUSD",1741646022193,40.38741868,118.16,118.15,8.4635]
["bitfinex","SOLUSD",1741646022553,40.38741868,118.16,118.13,8.4652]
["bitfinex","SOLUSD",1741646022757,40.38741868,118.15,118.13,8.4652]
["bitfinex","SOLUSD",1741646022959,40.38741868,118.14,118.11,8.4666]
["bitfinex","SOLUSD",1741646023182,40.38741868,118.12,118.09,8.4681]
["bitfinex","SOLUSD",1741646023677,49.12741868,118.13,118.09,70.02571868]
["bitfinex","SOLUSD",1741646023988,8.74,118.13,118.1,40.67174182]
["bitfinex","SOLUSD",1741646024158,49.12741868,118.13,118.1,0.28432314]
["bitfinex","SOLUSD",1741646024763,40.38741868,118.12,118.09,29.6383]
["bitfinex","SOLUSD",1741646025089,8.74,118.13,118.1,40.67174182]
["bitfinex","SOLUSD",1741646025247,8.74,118.13,118.11,8.4666]
["bitfinex","SOLUSD",1741646025984,49.12741868,118.13,118.11,8.4666]
["bitfinex","SOLUSD",1741646026393,8.74,118.13,118.11,8.4666]
["bitfinex","SOLUSD",1741646026555,49.12741868,118.13,118.11,8.4666]
["bitfinex","SOLUSD",1741646026883,40.38741868,118.12,118.08,0.03]
["bitfinex","SOLUSD",1741646027091,40.38741868,118.09,118.08,0.03]
["bitfinex","SOLUSD",1741646027384,40.38741868,118.12,118.08,40.41741868]
["bitfinex","SOLUSD",1741646027891,49.12741868,118.13,118.09,40.67174182]
["bitfinex","SOLUSD",1741646028061,8.74,118.13,118.1,60.38741868]
["bitfinex","SOLUSD",1741646028262,49.12741868,118.13,118.09,40.67174182]
["bitfinex","SOLUSD",1741646028478,40.38741868,118.12,118.08,40.70174182]
["bitfinex","SOLUSD",1741646029083,49.12741868,118.13,118.08,40.70174182]
["bitfinex","SOLUSD",1741646029591,49.12741868,118.13,118.09,29.6383]
["bitfinex","SOLUSD",1741646029766,49.12741868,118.13,118.09,70.02571868]
["bitfinex","SOLUSD",1741646029970,49.12741868,118.13,118.09,29.6383]
["bitfinex","SOLUSD",1741646030579,8.74,118.13,118.09,70.02571868]
["bitfinex","SOLUSD",1741646031189,49.12741868,118.13,118.09,70.02571868]
["bitfinex","SOLUSD",1741646031492,8.74,118.13,118.09,70.02571868]
["bitfinex","SOLUSD",1741646031667,8.74,118.13,118.09,29.6383]
["bitfinex","SOLUSD",1741646031871,40.38741868,118.12,118.09,29.6383]
["bitfinex","SOLUSD",1741646032672,8.74,118.13,118.09,29.6383]
["bitfinex","SOLUSD",1741646032875,40.38741868,118.12,118.09,29.6383]
["bitfinex","SOLUSD",1741646033386,49.12741868,118.13,118.09,70.02571868]
["bitfinex","SOLUSD",1741646033777,40.38741868,118.15,118.11,40.38741868]
["bitfinex","SOLUSD",1741646034277,40.38741868,118.14,118.1,40.67174182]
["bitfinex","SOLUSD",1741646034811,40.38741868,118.15,118.11,40.38741868]
["bitfinex","SOLUSD",1741646035180,40.38741868,118.14,118.1,40.67174182]
["bitfinex","SOLUSD",1741646035778,40.38741868,118.15,118.11,70.02071868]
["bitfinex","SOLUSD",1741646036082,40.38741868,118.13,118.11,8.4666]
["bitfinex","SOLUSD",1741646036283,40.38741868,118.12,118.11,8.4666]
["bitfinex","SOLUSD",1741646036701,40.38741868,118.13,118.11,8.4666]
["bitfinex","SOLUSD",1741646036903,40.38741868,118.12,118.08,40.41741868]
["bitfinex","SOLUSD",1741646037203,49.18741868,118.11,118.09,8.4681]
["bitfinex","SOLUSD",1741646037416,49.18741868,118.1,118.08,0.03]
["bitfinex","SOLUSD",1741646037706,40.38741868,118.09,118.08,0.03]
["bitfinex","SOLUSD",1741646038205,0.063,118.13,118.09,0.28432314]
["bitfinex","SOLUSD",1741646038404,0.063,118.13,118.11,40.38741868]
["bitfinex","SOLUSD",1741646038586,0.063,118.13,118.1,40.38741868]
["bitfinex","SOLUSD",1741646039213,0.063,118.13,118.11,40.38741868]
["bitfinex","SOLUSD",1741646040095,0.063,118.13,118.12,8.4659]
["bitfinex","SOLUSD",1741646040289,8.82,118.15,118.12,49.13764182]
["bitfinex","SOLUSD",1741646040599,224.2,118.18,118.14,40.38741868]
["bitfinex","SOLUSD",1741646040773,273.40741868,118.18,118.14,40.38741868]
["bitfinex","SOLUSD",1741646040973,40.38741868,118.16,118.12,70.01821868]
["bitfinex","SOLUSD",1741646041198,40.38741868,118.15,118.12,8.4659]
["bitfinex","SOLUSD",1741646041492,40.38741868,118.17,118.12,70.01821868]
["bitfinex","SOLUSD",1741646041698,40.38741868,118.17,118.13,40.38741868]
["bitfinex","SOLUSD",1741646042203,40.38741868,118.15,118.12,8.4657]
["bitfinex","SOLUSD",1741646042708,40.38741868,118.16,118.12,48.85311868]
["bitfinex","SOLUSD",1741646042876,40.38741868,118.15,118.12,8.4657]
["bitfinex","SOLUSD",1741646043079,314.82,118.18,118.13,40.38741868]
["bitfinex","SOLUSD",1741646043080,40.38741868,118.17,118.13,40.38741868]
["bitfinex","SOLUSD",1741646043379,8.86,118.17,118.12,20.0]
["bitfinex","SOLUSD",1741646043602,40.38741868,118.15,118.1,40.38741868]
["bitfinex","SOLUSD",1741646043802,49.24741868,118.17,118.12,20.0]
["bitfinex","SOLUSD",1741646044105,40.38741868,118.16,118.08,40.41741868]
["bitfinex","SOLUSD",1741646044280,99.1223,118.17,118.08,0.03]
["bitfinex","SOLUSD",1741646044601,40.38741868,118.14,118.1,40.38741868]
["bitfinex","SOLUSD",1741646044776,40.38741868,118.14,118.09,40.38741868]
["bitfinex","SOLUSD",1741646044977,40.38741868,118.15,118.1,40.38741868]
["bitfinex","SOLUSD",1741646045176,40.38741868,118.15,118.08,29.95482314]
["bitfinex","SOLUSD",1741646045177,8.9,118.15,118.11,40.38741868]
["bitfinex","SOLUSD",1741646045385,8.9,118.15,118.12,40.38741868]
["bitfinex","SOLUSD",1741646045594,8.9,118.15,118.11,20.0]
["bitfinex","SOLUSD",1741646045817,8.9,118.15,118.12,40.38741868]
["bitfinex","SOLUSD",1741646046010,224.2,118.18,118.14,8.4645]
["bitfinex","SOLUSD",1741646046203,224.2,118.18,118.15,40.38741868]
["bitfinex","SOLUSD",1741646046494,233.12,118.18,118.15,40.38741868]
["bitfinex","SOLUSD",1741646046716,233.12,118.18,118.14,48.85191868]
["bitfinex","SOLUSD",1741646046899,224.2,118.18,118.14,48.85191868]
["bitfinex","SOLUSD",1741646047077,40.38741868,118.21,118.17,40.38741868]
["bitfinex","SOLUSD",1741646047283,49.30741868,118.22,118.18,40.38741868]
["bitfinex","SOLUSD",1741646047487,49.30741868,118.22,118.17,40.38741868]
["bitfinex","SOLUSD",1741646047704,49.28741868,118.22,118.17,40.38741868]
["bitfinex","SOLUSD",1741646048207,40.38741868,118.21,118.18,8.4616]
["bitfinex","SOLUSD",1741646048790,40.38741868,118.2,118.18,8.4616]
["bitfinex","SOLUSD",1741646049000,40.38741868,118.21,118.17,48.84951868]
["bitfinex","SOLUSD",1741646049304,40.38741868,118.2,118.17,8.4621]
["bitfinex","SOLUSD",1741646049513,40.38741868,118.18,118.15,8.4636]
["bitfinex","SOLUSD",1741646049698,40.38741868,118.2,118.16,40.38741868]
["bitfinex","SOLUSD",1741646050007,40.38741868,118.18,118.15,8.4636]
["bitfinex","SOLUSD",1741646050392,40.38741868,118.19,118.15,8.4636]
["bitfinex","SOLUSD",1741646050592,40.38741868,118.19,118.15,48.85101868]
["bitfinex","SOLUSD",1741646050930,40.38741868,118.19,118.15,8.4636]
["bitfinex","SOLUSD",1741646051103,40.38741868,118.21,118.17,40.38741868]
["bitfinex","SOLUSD",1741646051404,8.9,118.22,118.16,40.67174182]
["bitfinex","SOLUSD",1741646051405,40.38741868,118.2,118.16,40.67174182]
["bitfinex","SOLUSD",1741646051711,40.38741868,118.21,118.16,40.67174182]
["bitfinex","SOLUSD",1741646052013,40.38741868,118.21,118.17,40.38741868]
["bitfinex","SOLUSD",1741646052305,314.52,118.25,118.17,40.38741868]
["bitfinex","SOLUSD",1741646052306,224.263,118.25,118.2,40.38741868]
["bitfinex","SOLUSD",1741646052503,49.28741868,118.24,118.2,40.38741868]
["bitfinex","SOLUSD",1741646052883,40.38741868,118.23,118.19,40.38741868]
["bitfinex","SOLUSD",1741646053088,40.38741868,118.22,118.18,70.28744182]
["bitfinex","SOLUSD",1741646053386,40.38741868,118.23,118.19,40.38741868]
["bitfinex","SOLUSD",1741646053588,40.38741868,118.21,118.18,8.4616]
["bitfinex","SOLUSD",1741646053788,40.38741868,118.2,118.18,8.4616]
["bitfinex","SOLUSD",1741646053986,40.38741868,118.19,118.18,8.4616]
["bitfinex","SOLUSD",1741646054191,8.9,118.24,118.18,48.84901868]
["bitfinex","SOLUSD",1741646054192,40.38741868,118.22,118.18,48.84901868]
["bitfinex","SOLUSD",1741646054493,40.38741868,118.23,118.19,40.67174182]
["bitfinex","SOLUSD",1741646054690,40.38741868,118.21,118.18,29.6157]
["bitfinex","SOLUSD",1741646054886,40.38741868,118.21,118.18,8.4616]
["bitfinex","SOLUSD",1741646055107,40.38741868,118.22,118.18,70.00311868]
["bitfinex","SOLUSD",1741646055292,8.9,118.24,118.19,40.38741868]
["bitfinex","SOLUSD",1741646055293,40.38741868,118.23,118.19,40.38741868]
["bitfinex","SOLUSD",1741646056399,49.28741868,118.24,118.2,40.38741868]
["bitfinex","SOLUSD",1741646056600,40.38741868,118.24,118.2,40.38741868]
["bitfinex","SOLUSD",1741646056808,40.38741868,118.23,118.19,70.28494182]
["bitfinex","SOLUSD",1741646057011,8.92,118.24,118.21,40.38741868]
["bitfinex","SOLUSD",1741646058528,40.38741868,118.23,118.19,70.00061868]
["bitfinex","SOLUSD",1741646058827,40.38741868,118.21,118.19,8.4609]
["bitfinex","SOLUSD",1741646058997,40.38741868,118.2,118.16,8.4631]
["bitfinex","SOLUSD",1741646059317,40.38741868,118.19,118.16,8.4631]
["bitfinex","SOLUSD",1741646059508,49.30741868,118.18,118.15,8.4634]
["bitfinex","SOLUSD",1741646059707,40.38741868,118.17,118.14,8.4642]
["bitfinex","SOLUSD",1741646059910,40.38741868,118.16,118.13,8.4652]
["bitfinex","SOLUSD",1741646060114,40.38741868,118.17,118.13,48.85261868]
["bitfinex","SOLUSD",1741646060310,40.38741868,118.17,118.13,70.01571868]
["bitfinex","SOLUSD",1741646060611,40.38741868,118.15,118.11,40.41741868]
["bitfinex","SOLUSD",1741646060818,8.92,118.18,118.12,48.85311868]
["bitfinex","SOLUSD",1741646060819,40.38741868,118.16,118.12,48.85311868]
["bitfinex","SOLUSD",1741646061013,40.38741868,118.17,118.13,40.67174182]
["bitfinex","SOLUSD",1741646061804,40.38741868,118.16,118.12,29.6306]
["bitfinex","SOLUSD",1741646062109,40.38741868,118.13,118.11,0.03]
["bitfinex","SOLUSD",1741646062303,55.38871868,118.12,118.11,0.03]
["bitfinex","SOLUSD",1741646062811,63.85461868,118.12,118.11,0.03]
["bitfinex","SOLUSD",1741646063814,55.38871868,118.12,118.11,0.03]
["bitfinex","SOLUSD",1741646064207,8.94,118.12,118.11,0.03]
["bitfinex","SOLUSD",1741646064407,49.32741868,118.12,118.11,0.03]
["bitfinex","SOLUSD",1741646065505,49.32741868,118.12,118.04,21.2092]
["bitfinex","SOLUSD",1741646065506,80.77483736,118.09,118.04,0.03]
["bitfinex","SOLUSD",1741646065705,40.38741868,118.07,118.04,8.5016]
["bitfinex","SOLUSD",1741646066019,8.96,118.07,118.04,48.88901868]
["bitfinex","SOLUSD",1741646066721,136.48741868,118.14,118.06,40.38741868]
["bitfinex","SOLUSD",1741646066722,8.98,118.1,118.06,40.38741868]
["bitfinex","SOLUSD",1741646066921,40.38741868,118.12,118.08,40.67174182]
["bitfinex","SOLUSD",1741646067117,9.0,118.13,118.1,40.38741868]
["bitfinex","SOLUSD",1741646067424,40.38741868,118.11,118.09,0.28432314]
["bitfinex","SOLUSD",1741646067726,49.38741868,118.13,118.09,40.67174182]
["bitfinex","SOLUSD",1741646067907,9.0,118.13,118.11,40.52958025]
["bitfinex","SOLUSD",1741646068107,40.38741868,118.18,118.13,0.28432314]
["bitfinex","SOLUSD",1741646068312,40.38741868,118.18,118.14,40.38741868]
["bitfinex","SOLUSD",1741646068514,40.38741868,118.15,118.12,0.14216157]
["bitfinex","SOLUSD",1741646068709,40.38741868,118.16,118.13,8.4652]
["bitfinex","SOLUSD",1741646068908,40.38741868,118.14,118.08,6.2665]
["bitfinex","SOLUSD",1741646069129,40.38741868,118.13,118.09,49.13984182]
["bitfinex","SOLUSD",1741646069722,40.38741868,118.16,118.12,40.38741868]
["bitfinex","SOLUSD",1741646069921,40.38741868,118.17,118.14,0.28432314]
["bitfinex","SOLUSD",1741646070227,40.38741868,118.18,118.14,40.67174182]
["bitfinex","SOLUSD",1741646070622,49.48741868,118.19,118.14,40.67174182]
["bitfinex","SOLUSD",1741646070823,49.48741868,118.19,118.15,29.6233]
["bitfinex","SOLUSD",1741646071020,40.38741868,118.21,118.17,40.38741868]
["bitfinex","SOLUSD",1741646071201,264.65041868,118.23,118.19,40.52958025]
["bitfinex","SOLUSD",1741646071525,0.063,118.23,118.2,40.38741868]
["bitfinex","SOLUSD",1741646071710,0.063,118.23,118.19,0.28432314]
["bitfinex","SOLUSD",1741646071711,40.38741868,118.22,118.19,20.0]
["bitfinex","SOLUSD",1741646071910,40.38741868,118.21,118.17,40.67174182]
["bitfinex","SOLUSD",1741646072518,40.38741868,118.22,118.18,40.38741868]
["bitfinex","SOLUSD",1741646072832,40.38741868,118.22,118.19,8.4609]
["bitfinex","SOLUSD",1741646073134,40.45041868,118.23,118.2,0.28432314]
["bitfinex","SOLUSD",1741646073310,0.063,118.23,118.2,40.67174182]
["bitfinex","SOLUSD",1741646073628,40.38741868,118.21,118.19,8.4609]
["bitfinex","SOLUSD",1741646074319,40.45041868,118.23,118.19,48.84831868]
["bitfinex","SOLUSD",1741646074508,40.45041868,118.23,118.19,8.4609]
["bitfinex","SOLUSD",1741646074509,40.38741868,118.21,118.19,8.4609]
["bitfinex","SOLUSD",1741646075716,40.38741868,118.2,118.17,0.14216157]
["bitfinex","SOLUSD",1741646075913,40.38741868,118.22,118.18,48.84901868]
["bitfinex","SOLUSD",1741646076535,40.38741868,118.22,118.18,70.00311868]
["bitfinex","SOLUSD",1741646076714,40.38741868,118.22,118.18,29.6157]
["bitfinex","SOLUSD",1741646077120,0.063,118.23,118.21,0.28432314]
["bitfinex","SOLUSD",1741646077418,0.063,118.23,118.21,60.38741868]
["bitfinex","SOLUSD",1741646077626,0.063,118.23,118.21,20.0]
["bitfinex","SOLUSD",1741646078214,40.45041868,118.23,118.2,0.14216157]
["bitfinex","SOLUSD",1741646078610,40.45041868,118.23,118.19,0.28432314]
["bitfinex","SOLUSD",1741646078933,40.38741868,118.21,118.2,8.4602]
["bitfinex","SOLUSD",1741646079112,40.38741868,118.22,118.2,8.4602]
["bitfinex","SOLUSD",1741646079313,40.38741868,118.21,118.18,8.4616]
["bitfinex","SOLUSD",1741646079610,40.38741868,118.2,118.18,8.4616]
["bitfinex","SOLUSD",1741646080020,0.063,118.23,118.18,8.4616]
["bitfinex","SOLUSD",1741646080228,0.063,118.23,118.2,40.38741868]
["bitfinex","SOLUSD",1741646080434,40.45041868,118.23,118.19,40.67174182]
["bitfinex","SOLUSD",1741646080635,40.38741868,118.21,118.18,29.6157]
["bitfinex","SOLUSD",1741646080819,40.38741868,118.21,118.18,8.4616]
["bitfinex","SOLUSD",1741646081028,40.38741868,118.19,118.18,8.4616]
["bitfinex","SOLUSD",1741646081228,40.38741868,118.19,118.15,0.28432314]
["bitfinex","SOLUSD",1741646081415,40.38741868,118.19,118.15,70.29504182]
["bitfinex","SOLUSD",1741646081613,9.1,118.2,118.18,40.52958025]
["bitfinex","SOLUSD",1741646081817,0.063,118.23,118.19,40.67174182]
["bitfinex","SOLUSD",1741646082021,40.45041868,118.23,118.19,40.67174182]
["bitfinex","SOLUSD",1741646082216,0.063,118.23,118.2,40.38741868]
["bitfinex","SOLUSD",1741646082626,0.063,118.23,118.22,40.38741868]
["bitfinex","SOLUSD",1741646082832,0.0001,118.23,118.22,49.13054182]
["bitfinex","SOLUSD",1741646083520,0.0001,118.25,118.24,20.28432314]
["bitfinex","SOLUSD",1741646083726,0.0001,118.26,118.25,20.0]
["bitfinex","SOLUSD",1741646083932,0.0001,118.26,118.25,60.38741868]
["bitfinex","SOLUSD",1741646084240,0.0001,118.26,118.25,20.28432314]
["bitfinex","SOLUSD",1741646084722,0.0001,118.26,118.24,0.14216157]
["bitfinex","SOLUSD",1741646084923,0.0001,118.26,118.25,8.4566]
["bitfinex","SOLUSD",1741646085821,40.38751868,118.26,118.21,40.38741868]
["bitfinex","SOLUSD",1741646086147,40.38741868,118.25,118.21,8.4595]
["bitfinex","SOLUSD",1741646086348,40.38741868,118.23,118.21,8.4595]
["bitfinex","SOLUSD",1741646086550,40.38741868,118.22,118.19,0.28432314]
["bitfinex","SOLUSD",1741646086737,40.38741868,118.21,118.18,8.4616]
["bitfinex","SOLUSD",1741646087040,40.38741868,118.22,118.18,8.4616]
["bitfinex","SOLUSD",1741646087343,40.38741868,118.22,118.18,29.6157]
["bitfinex","SOLUSD",1741646087933,40.38741868,118.22,118.19,0.28432314]
["bitfinex","SOLUSD",1741646088134,40.38741868,118.2,118.18,8.4616]
["bitfinex","SOLUSD",1741646088327,40.38741868,118.19,118.16,8.4631]
["bitfinex","SOLUSD",1741646088643,40.38741868,118.18,118.16,8.4631]
["bitfinex","SOLUSD",1741646088950,40.38741868,118.19,118.16,29.6208]
["bitfinex","SOLUSD",1741646089158,40.38741868,118.2,118.16,70.00821868]
["bitfinex","SOLUSD",1741646089733,40.38741868,118.19,118.16,29.6208]
["bitfinex","SOLUSD",1741646089932,40.38741868,118.18,118.16,8.4631]
["bitfinex","SOLUSD",1741646090134,40.38741868,118.17,118.16,8.4631]
["bitfinex","SOLUSD",1741646090437,40.38741868,118.17,118.14,8.4645]
["bitfinex","SOLUSD",1741646090735,40.38741868,118.15,118.14,8.4645]
["bitfinex","SOLUSD",1741646091144,40.38741868,118.15,118.12,8.4659]
["bitfinex","SOLUSD",1741646091447,40.38741868,118.13,118.1,8.4674]
["bitfinex","SOLUSD",1741646091632,40.38741868,118.12,118.1,8.4674]
["bitfinex","SOLUSD",1741646092045,9.04,118.13,118.11,0.28432314]
["bitfinex","SOLUSD",1741646092046,49.42741868,118.13,118.11,0.28432314]
["bitfinex","SOLUSD",1741646092229,40.38741868,118.16,118.13,0.28432314]
["bitfinex","SOLUSD",1741646092922,40.38741868,118.16,118.12,40.38741868]
["bitfinex","SOLUSD",1741646092923,40.38741868,118.14,118.11,0.28432314]
["bitfinex","SOLUSD",1741646093348,40.38741868,118.15,118.12,8.4659]
["bitfinex","SOLUSD",1741646093730,40.38741868,118.14,118.12,8.4659]
["bitfinex","SOLUSD",1741646094451,40.38741868,118.15,118.12,29.6308]
["bitfinex","SOLUSD",1741646094652,40.38741868,118.13,118.12,8.4659]
["bitfinex","SOLUSD",1741646094853,40.38741868,118.15,118.12,8.4659]
["bitfinex","SOLUSD",1741646095446,40.38741868,118.16,118.12,70.01821868]
["bitfinex","SOLUSD",1741646095749,40.38741868,118.15,118.12,29.6308]
["bitfinex","SOLUSD",1741646096256,40.38741868,118.15,118.12,8.4659]
["bitfinex","SOLUSD",1741646096953,40.38741868,118.14,118.12,8.4659]
["bitfinex","SOLUSD",1741646097251,40.38741868,118.15,118.12,8.4659]
["bitfinex","SOLUSD",1741646097552,40.38741868,118.15,118.11,0.14216157]
["bitfinex","SOLUSD",1741646097553,40.38741868,118.13,118.08,21.2348]
["bitfinex","SOLUSD",1741646097853,40.38741868,118.09,118.08,0.063]
["bitfinex","SOLUSD",1741646098228,40.38741868,118.09,118.04,0.03]
["bitfinex","SOLUSD",1741646098459,40.38741868,118.05,118.04,0.03]
["bitfinex","SOLUSD",1741646098639,49.46741868,118.05,118.04,0.03]
["bitfinex","SOLUSD",1741646098959,9.08,118.05,118.04,8.5017]
["bitfinex","SOLUSD",1741646099143,40.38741868,118.07,118.04,8.78602314]
["bitfinex","SOLUSD",1741646099346,49.44741868,118.08,118.04,70.35264182]
["bitfinex","SOLUSD",1741646099860,40.38741868,118.07,118.04,29.96522314]
["bitfinex","SOLUSD",1741646100236,40.38741868,118.07,118.04,29.6809]
["bitfinex","SOLUSD",1741646100434,49.44741868,118.08,118.04,29.6809]
["bitfinex","SOLUSD",1741646100630,40.38741868,118.07,118.04,29.6809]
["bitfinex","SOLUSD",1741646100937,40.38741868,118.05,118.04,8.5017]
["bitfinex","SOLUSD",1741646101138,40.38741868,118.05,118.04,0.03]
["bitfinex","SOLUSD",1741646101456,6.366,118.04,117.96,0.03]
["bitfinex","SOLUSD",1741646101632,40.38741868,118.0,117.96,40.70174182]
["bitfinex","SOLUSD",1741646101828,40.38741868,117.99,117.96,0.17216157]
["bitfinex","SOLUSD",1741646102043,40.38741868,117.97,117.96,0.03]
["bitfinex","SOLUSD",1741646102732,9.1,117.98,117.96,0.03]
["bitfinex","SOLUSD",1741646103551,40.38741868,117.97,117.96,0.03]
["bitfinex","SOLUSD",1741646103764,9.1,117.98,117.96,0.03]
["bitfinex","SOLUSD",1741646103950,40.38741868,117.97,117.96,0.03]
["bitfinex","SOLUSD",1741646104254,40.38741868,117.97,117.95,6.508]
["bitfinex","SOLUSD",1741646104455,40.38741868,117.97,117.93,61.58591868]
["bitfinex","SOLUSD",1741646104666,49.48741868,118.01,117.97,0.14216157]
["bitfinex","SOLUSD",1741646104838,9.1,118.01,117.97,40.38741868]
["bitfinex","SOLUSD",1741646105148,40.38741868,118.05,118.0,40.38741868]
["bitfinex","SOLUSD",1741646105354,49.48741868,118.06,118.02,40.38741868]
["bitfinex","SOLUSD",1741646105562,40.38741868,118.05,118.03,8.4724]
["bitfinex","SOLUSD",1741646105932,40.38741868,118.04,117.99,40.38741868]
["bitfinex","SOLUSD",1741646106140,40.38741868,118.04,118.0,40.38741868]
["bitfinex","SOLUSD",1741646106340,40.38741868,118.04,117.99,29.6634]
["bitfinex","SOLUSD",1741646106341,9.1,118.06,118.02,60.67874858]
["bitfinex","SOLUSD",1741646106636,69.77874858,118.06,118.01,60.67874858]
["bitfinex","SOLUSD",1741646106954,60.67874858,118.08,118.04,60.67874858]
["bitfinex","SOLUSD",1741646107166,69.77874858,118.1,118.06,60.67874858]
["bitfinex","SOLUSD",1741646107375,60.67874858,118.09,118.05,80.67874858]
["bitfinex","SOLUSD",1741646107540,60.67874858,118.09,118.06,8.4702]
["bitfinex","SOLUSD",1741646107740,60.67874858,118.07,118.0,90.33964858]
["bitfinex","SOLUSD",1741646107950,60.67874858,118.04,118.0,90.33964858]
["bitfinex","SOLUSD",1741646108234,60.67874858,118.01,117.98,8.476]
["bitfinex","SOLUSD",1741646108438,60.67874858,117.99,117.93,0.14216157]
["bitfinex","SOLUSD",1741646108660,69.83874858,117.99,117.94,60.67874858]
["bitfinex","SOLUSD",1741646109064,69.83874858,117.99,117.93,29.96112314]
["bitfinex","SOLUSD",1741646109065,9.16,117.99,117.96,80.67874858]
["bitfinex","SOLUSD",1741646109363,9.14,118.03,117.97,60.82091015]
["bitfinex","SOLUSD",1741646109547,60.67874858,118.0,117.98,8.476]
["bitfinex","SOLUSD",1741646109746,60.67874858,117.99,117.93,8.4796]
["bitfinex","SOLUSD",1741646109940,60.67874858,117.96,117.93,8.4796]
["bitfinex","SOLUSD",1741646110140,69.81874858,117.98,117.93,69.15834858]
["bitfinex","SOLUSD",1741646110763,224.32,118.02,117.97,0.28432314]
["bitfinex","SOLUSD",1741646111071,6.5279,118.05,118.01,60.67874858]
["bitfinex","SOLUSD",1741646111072,60.67874858,118.05,118.01,60.67874858]
["bitfinex","SOLUSD",1741646111563,60.67874858,118.04,118.0,60.67874858]
["bitfinex","SOLUSD",1741646111771,69.81874858,118.07,118.03,60.67874858]
["bitfinex","SOLUSD",1741646111953,69.81874858,118.07,118.02,60.67874858]
["bitfinex","SOLUSD",1741646112157,60.67874858,118.05,118.01,90.33714858]
["bitfinex","SOLUSD",1741646112561,60.67874858,118.07,118.02,60.96307172]
["bitfinex","SOLUSD",1741646112742,60.67874858,118.08,118.04,60.67874858]
["bitfinex","SOLUSD",1741646112938,233.48,118.09,118.03,60.67874858]
["bitfinex","SOLUSD",1741646112939,60.67874858,118.07,118.03,60.67874858]
["bitfinex","SOLUSD",1741646113151,60.67874858,118.08,118.04,80.67874858]
["bitfinex","SOLUSD",1741646113359,60.67874858,118.11,118.07,60.67874858]
["bitfinex","SOLUSD",1741646113563,60.67874858,118.11,118.07,29.6433]
["bitfinex","SOLUSD",1741646113747,60.67874858,118.1,118.07,29.6433]
["bitfinex","SOLUSD",1741646113947,9.21,118.15,118.09,60.67874858]
["bitfinex","SOLUSD",1741646114168,69.88874858,118.15,118.1,80.67874858]
["bitfinex","SOLUSD",1741646114349,60.67874858,118.14,118.1,20.0]
["bitfinex","SOLUSD",1741646114863,60.67874858,118.14,118.1,80.67874858]
["bitfinex","SOLUSD",1741646115070,69.88874858,118.15,118.1,80.67874858]
["bitfinex","SOLUSD",1741646115269,69.88874858,118.15,118.11,60.67874858]
["bitfinex","SOLUSD",1741646115454,60.67874858,118.14,118.09,60.96307172]
["bitfinex","SOLUSD",1741646115650,0.03,118.15,118.13,0.28432314]
["bitfinex","SOLUSD",1741646115858,60.70874858,118.15,118.11,60.67874858]
["bitfinex","SOLUSD",1741646116073,60.67874858,118.14,118.1,90.31464858]
["bitfinex","SOLUSD",1741646116450,60.70874858,118.15,118.11,60.67874858]
["bitfinex","SOLUSD",1741646116746,0.03,118.15,118.13,60.67874858]
["bitfinex","SOLUSD",1741646117356,0.03,118.15,118.14,60.96307172]
["bitfinex","SOLUSD",1741646117559,0.03,118.15,118.14,0.28432314]
["bitfinex","SOLUSD",1741646117850,60.67874858,118.19,118.15,0.28432314]
["bitfinex","SOLUSD",1741646118059,60.67874858,118.18,118.14,90.30454858]
["bitfinex","SOLUSD",1741646118256,60.67874858,118.18,118.14,29.6258]
["bitfinex","SOLUSD",1741646118567,60.67874858,118.17,118.14,8.4645]
["bitfinex","SOLUSD",1741646118767,60.67874858,118.18,118.14,8.4645]
["bitfinex","SOLUSD",1741646118965,60.67874858,118.17,118.14,8.4645]
["bitfinex","SOLUSD",1741646119155,60.67874858,118.18,118.14,29.6258]
["bitfinex","SOLUSD",1741646119662,9.223,118.2,118.15,60.96307172]
["bitfinex","SOLUSD",1741646119855,60.67874858,118.18,118.15,0.28432314]
["bitfinex","SOLUSD",1741646120068,60.67874858,118.17,118.14,8.4645]
["bitfinex","SOLUSD",1741646120269,60.67874858,118.15,118.13,20.0]
["bitfinex","SOLUSD",1741646120581,60.67874858,118.14,118.12,8.4659]
["bitfinex","SOLUSD",1741646120984,60.67874858,118.16,118.12,90.30954858]
["bitfinex","SOLUSD",1741646121281,60.67874858,118.17,118.12,90.30954858]
["bitfinex","SOLUSD",1741646121577,60.67874858,118.16,118.12,90.30954858]
["bitfinex","SOLUSD",1741646121782,9.223,118.2,118.14,60.67874858]
["bitfinex","SOLUSD",1741646121986,69.90174858,118.2,118.16,60.67874858]
["bitfinex","SOLUSD",1741646122561,60.67874858,118.19,118.15,80.67874858]
["bitfinex","SOLUSD",1741646122764,0.063,118.2,118.16,60.96307172]
["bitfinex","SOLUSD",1741646123078,60.74174858,118.2,118.16,60.96307172]
["bitfinex","SOLUSD",1741646123781,60.74174858,118.2,118.17,29.6182]
["bitfinex","SOLUSD",1741646124155,60.67874858,118.19,118.17,29.6182]
["bitfinex","SOLUSD",1741646124885,60.67874858,118.18,118.15,20.0]
["bitfinex","SOLUSD",1741646125174,0.063,118.2,118.12,8.4659]
["bitfinex","SOLUSD",1741646125175,60.67874858,118.16,118.12,8.4659]
["bitfinex","SOLUSD",1741646125346,59.67874858,118.14,118.12,8.4659]
["bitfinex","SOLUSD",1741646125547,60.67874858,118.14,118.12,8.4659]
["bitfinex","SOLUSD",1741646125748,60.67874858,118.14,118.1,60.67874858]
["bitfinex","SOLUSD",1741646126003,60.67874858,118.15,118.11,90.31204858]
["bitfinex","SOLUSD",1741646126381,60.67874858,118.15,118.11,29.6333]
["bitfinex","SOLUSD",1741646126579,60.67874858,118.16,118.11,90.31204858]
["bitfinex","SOLUSD",1741646126762,9.12,118.17,118.14,0.28432314]
["bitfinex","SOLUSD",1741646126968,9.12,118.17,118.13,60.67874858]
["bitfinex","SOLUSD",1741646127658,69.79874858,118.17,118.14,20.0]
["bitfinex","SOLUSD",1741646127959,69.79874858,118.17,118.15,8.4638]
["bitfinex","SOLUSD",1741646128365,60.67874858,118.19,118.15,8.4638]
["bitfinex","SOLUSD",1741646128685,0.063,118.2,118.17,60.67874858]
["bitfinex","SOLUSD",1741646128863,60.74174858,118.2,118.16,60.96307172]
["bitfinex","SOLUSD",1741646129860,60.67874858,118.18,118.15,29.6233]
["bitfinex","SOLUSD",1741646130050,60.67874858,118.17,118.15,21.1595]
["bitfinex","SOLUSD",1741646130255,60.67874858,118.17,118.14,8.4645]
["bitfinex","SOLUSD",1741646130469,60.67874858,118.18,118.15,0.28432314]
["bitfinex","SOLUSD",1741646130677,60.67874858,118.17,118.14,29.6258]
["bitfinex","SOLUSD",1741646131964,60.67874858,118.17,118.14,21.1613]
["bitfinex","SOLUSD",1741646132467,60.67874858,118.18,118.14,81.84004858]
["bitfinex","SOLUSD",1741646132667,60.67874858,118.19,118.15,60.96307172]
["bitfinex","SOLUSD",1741646132863,60.67874858,118.16,118.13,8.4652]
["bitfinex","SOLUSD",1741646133379,60.67874858,118.16,118.13,29.6283]
["bitfinex","SOLUSD",1741646133576,60.67874858,118.17,118.13,29.6283]
["bitfinex","SOLUSD",1741646134493,60.67874858,118.14,118.13,8.4652]
["bitfinex","SOLUSD",1741646134781,9.08,118.18,118.14,0.28432314]
["bitfinex","SOLUSD",1741646134983,60.67874858,118.19,118.14,60.96307172]
["bitfinex","SOLUSD",1741646135358,0.063,118.2,118.14,0.28432314]
["bitfinex","SOLUSD",1741646135359,0.063,118.17,118.14,0.28432314]
["bitfinex","SOLUSD",1741646135679,0.063,118.17,118.14,60.96307172]
["bitfinex","SOLUSD",1741646136083,60.67874858,118.16,118.13,29.6283]
["bitfinex","SOLUSD",1741646136270,60.67874858,118.15,118.13,29.6283]
["bitfinex","SOLUSD",1741646136458,60.74174858,118.17,118.13,29.6283]
["bitfinex","SOLUSD",1741646136661,60.67874858,118.16,118.13,29.6283]
["bitfinex","SOLUSD",1741646136865,60.67874858,118.14,118.13,8.4652]
["bitfinex","SOLUSD",1741646137383,60.67874858,118.14,118.11,8.4666]
["bitfinex","SOLUSD",1741646137591,60.67874858,118.12,118.11,8.4666]
["bitfinex","SOLUSD",1741646138288,60.67874858,118.13,118.1,21.1967]
["bitfinex","SOLUSD",1741646138468,60.67874858,118.14,118.1,81.87544858]
["bitfinex","SOLUSD",1741646138792,60.67874858,118.13,118.1,21.1967]
["bitfinex","SOLUSD",1741646139596,60.67874858,118.14,118.1,81.87544858]
["bitfinex","SOLUSD",1741646139802,142.54174858,118.17,118.12,60.67874858]
["bitfinex","SOLUSD",1741646139962,0.063,118.17,118.14,60.67874858]
["bitfinex","SOLUSD",1741646140593,60.74174858,118.17,118.13,60.96307172]
["bitfinex","SOLUSD",1741646140801,0.063,118.17,118.13,60.96307172]
["bitfinex","SOLUSD",1741646141601,60.74174858,118.17,118.13,60.96307172]
["bitfinex","SOLUSD",1741646141767,60.67874858,118.15,118.12,29.6308]
["bitfinex","SOLUSD",1741646142085,60.67874858,118.14,118.12,29.6308]
["bitfinex","SOLUSD",1741646142475,60.67874858,118.14,118.12,21.1649]
["bitfinex","SOLUSD",1741646142879,60.67874858,118.13,118.11,8.4666]
["bitfinex","SOLUSD",1741646143388,60.67874858,118.12,118.11,8.4666]
["bitfinex","SOLUSD",1741646144095,60.67874858,118.13,118.11,29.6333]
["bitfinex","SOLUSD",1741646144393,60.67874858,118.16,118.11,90.31204858]
["bitfinex","SOLUSD",1741646144893,60.74174858,118.17,118.12,60.96307172]
["bitfinex","SOLUSD",1741646145186,60.67874858,118.15,118.12,0.28432314]
["bitfinex","SOLUSD",1741646145788,60.67874858,118.16,118.12,60.96307172]
["bitfinex","SOLUSD",1741646145995,60.74174858,118.17,118.13,60.67874858]
["bitfinex","SOLUSD",1741646146503,0.063,118.17,118.15,48.83499261]
["bitfinex","SOLUSD",1741646146672,40.37119261,118.19,118.15,69.99449261]
["bitfinex","SOLUSD",1741646147073,40.43419261,118.2,118.16,40.65551575]
["bitfinex","SOLUSD",1741646147300,0.063,118.2,118.17,40.37119261]
["bitfinex","SOLUSD",1741646147602,40.37119261,118.23,118.19,40.37119261]
["bitfinex","SOLUSD",1741646147775,40.37119261,118.22,118.18,60.37119261]
["bitfinex","SOLUSD",1741646148099,224.16,118.25,118.19,40.65551575]
["bitfinex","SOLUSD",1741646148271,60.48322884,118.24,118.2,60.48322884]
["bitfinex","SOLUSD",1741646148592,60.48322884,118.22,118.21,8.4595]
["bitfinex","SOLUSD",1741646148806,60.48322884,118.22,118.18,80.48322884]
["bitfinex","SOLUSD",1741646148807,60.48322884,118.22,118.18,0.28432314]
["bitfinex","SOLUSD",1741646148992,60.48322884,118.22,118.18,60.76755198]
["bitfinex","SOLUSD",1741646148993,0.03,118.2,118.18,60.76755198]
["bitfinex","SOLUSD",1741646149295,0.03,118.2,118.18,60.62539041]
["bitfinex","SOLUSD",1741646149494,0.03,118.2,118.18,0.28432314]
["bitfinex","SOLUSD",1741646149699,0.03,118.2,118.19,80.48322884]
["bitfinex","SOLUSD",1741646149877,0.03,118.2,118.19,20.0]
["bitfinex","SOLUSD",1741646150279,60.48322884,118.23,118.19,80.76755198]
["bitfinex","SOLUSD",1741646150483,60.48322884,118.24,118.19,80.48322884]
["bitfinex","SOLUSD",1741646150786,60.48322884,118.23,118.2,29.6107]
["bitfinex","SOLUSD",1741646151783,60.48322884,118.23,118.2,8.4602]
["bitfinex","SOLUSD",1741646152395,60.48322884,118.23,118.2,29.6107]
["bitfinex","SOLUSD",1741646152597,60.48322884,118.24,118.2,29.6107]
["bitfinex","SOLUSD",1741646152794,60.48322884,118.24,118.2,90.09392884]
["bitfinex","SOLUSD",1741646153499,284.64322884,118.25,118.21,60.48322884]
["bitfinex","SOLUSD",1741646153702,60.48322884,118.24,118.2,90.09392884]
["bitfinex","SOLUSD",1741646154196,60.48322884,118.22,118.2,29.6107]
["bitfinex","SOLUSD",1741646154380,60.48322884,118.23,118.2,29.6107]
["bitfinex","SOLUSD",1741646154581,60.48322884,118.24,118.2,29.6107]
["bitfinex","SOLUSD",1741646154802,60.48322884,118.24,118.2,90.09392884]
["bitfinex","SOLUSD",1741646155190,60.48322884,118.23,118.2,29.6107]
["bitfinex","SOLUSD",1741646155900,60.48322884,118.22,118.2,8.4602]
["bitfinex","SOLUSD",1741646156397,224.16,118.25,118.2,8.4602]
["bitfinex","SOLUSD",1741646156601,60.48322884,118.23,118.19,8.4609]
["bitfinex","SOLUSD",1741646156797,60.48322884,118.23,118.2,21.1505]
["bitfinex","SOLUSD",1741646157098,60.48322884,118.24,118.2,21.1505]
["bitfinex","SOLUSD",1741646157305,284.64322884,118.25,118.21,60.76755198]
["bitfinex","SOLUSD",1741646157502,0.0001,118.26,118.23,60.76755198]
["bitfinex","SOLUSD",1741646157714,0.0001,118.26,118.23,60.62539041]
["bitfinex","SOLUSD",1741646157878,0.0001,118.26,118.23,0.14216157]
["bitfinex","SOLUSD",1741646158497,0.0001,118.26,118.24,8.4573]
["bitfinex","SOLUSD",1741646159994,0.0001,118.26,118.25,60.76755198]
["bitfinex","SOLUSD",1741646160790,0.0001,118.26,118.25,69.22415198]
["bitfinex","SOLUSD",1741646161395,0.0001,118.26,118.25,8.74092314]
["bitfinex","SOLUSD",1741646161596,0.0001,118.26,118.25,8.4566]
["bitfinex","SOLUSD",1741646161792,60.48332884,118.26,118.25,8.4566]
["bitfinex","SOLUSD",1741646161991,120.96655768,118.26,118.22,8.4588]
["bitfinex","SOLUSD",1741646162205,120.96655768,118.26,118.22,29.6058]
["bitfinex","SOLUSD",1741646162206,60.48322884,118.25,118.22,29.6058]
["bitfinex","SOLUSD",1741646162528,0.0001,118.26,118.22,8.4588]
["bitfinex","SOLUSD",1741646162529,60.48322884,118.23,118.22,8.4588]
["bitfinex","SOLUSD",1741646162696,60.48322884,118.23,118.2,29.6102]
["bitfinex","SOLUSD",1741646162894,60.48322884,118.21,118.2,8.4602]
["bitfinex","SOLUSD",1741646163410,60.48322884,118.21,118.17,8.4623]
["bitfinex","SOLUSD",1741646163623,60.48322884,118.18,118.15,8.4638]
["bitfinex","SOLUSD",1741646163819,60.48322884,118.17,118.15,8.4638]
["bitfinex","SOLUSD",1741646163996,60.48322884,118.19,118.15,8.4638]
["bitfinex","SOLUSD",1741646164196,60.48322884,118.2,118.16,60.76755198]
["bitfinex","SOLUSD",1741646164497,8.92,118.22,118.18,60.48322884]
["bitfinex","SOLUSD",1741646164498,69.40322884,118.22,118.18,60.48322884]
["bitfinex","SOLUSD",1741646164691,60.48322884,118.2,118.17,0.14216157]
["bitfinex","SOLUSD",1741646164887,8.92,118.22,118.18,8.4616]
["bitfinex","SOLUSD",1741646166407,60.48322884,118.19,118.18,8.4616]
["bitfinex","SOLUSD",1741646166624,8.92,118.22,118.18,29.6157]
["bitfinex","SOLUSD",1741646166625,60.48322884,118.2,118.18,29.6157]
["bitfinex","SOLUSD",1741646166827,60.48322884,118.22,118.18,90.09892884]
["bitfinex","SOLUSD",1741646167192,284.48322884,118.23,118.19,0.28432314]
["bitfinex","SOLUSD",1741646167413,60.48322884,118.24,118.19,60.76755198]
["bitfinex","SOLUSD",1741646167713,60.48322884,118.25,118.21,80.48322884]
["bitfinex","SOLUSD",1741646167887,69.40332884,118.26,118.22,60.76755198]
["bitfinex","SOLUSD",1741646168206,0.0001,118.26,118.22,60.76755198]
["bitfinex","SOLUSD",1741646168406,40.30871387,118.26,118.22,40.59293701]
["bitfinex","SOLUSD",1741646168610,40.30871387,118.26,118.22,0.28432314]
["bitfinex","SOLUSD",1741646168813,40.30871387,118.26,118.22,40.59293701]
["bitfinex","SOLUSD",1741646169014,40.30861387,118.25,118.23,8.458]
["bitfinex","SOLUSD",1741646169515,40.30861387,118.24,118.22,8.4585]
["bitfinex","SOLUSD",1741646169719,40.30861387,118.23,118.2,8.4602]
["bitfinex","SOLUSD",1741646170088,40.30861387,118.21,118.18,8.4616]
["bitfinex","SOLUSD",1741646170292,60.54380415,118.19,118.18,8.4616]
["bitfinex","SOLUSD",1741646170490,60.54380415,118.19,118.15,8.4638]
["bitfinex","SOLUSD",1741646170790,60.54380415,118.17,118.15,8.4638]
["bitfinex","SOLUSD",1741646170991,60.54380415,118.17,118.16,0.14216157]
["bitfinex","SOLUSD",1741646171205,69.46380415,118.19,118.16,0.14216157]
["bitfinex","SOLUSD",1741646171611,60.54380415,118.18,118.15,8.4638]
["bitfinex","SOLUSD",1741646171812,60.54380415,118.16,118.12,8.4659]
["bitfinex","SOLUSD",1741646172109,60.54380415,118.14,118.12,8.4659]
["bitfinex","SOLUSD",1741646172821,60.54380415,118.15,118.12,29.6308]
["bitfinex","SOLUSD",1741646172994,60.54380415,118.16,118.12,29.6308]
["bitfinex","SOLUSD",1741646173198,60.54380415,118.14,118.12,29.6308]
["bitfinex","SOLUSD",1741646173610,60.54380415,118.16,118.13,0.14216157]
["bitfinex","SOLUSD",1741646173808,60.54380415,118.16,118.13,0.28432314]
["bitfinex","SOLUSD",1741646174411,60.54380415,118.19,118.15,60.54380415]
["bitfinex","SOLUSD",1741646174716,60.54380415,118.2,118.17,0.14216157]
["bitfinex","SOLUSD",1741646175098,60.54380415,118.18,118.17,8.4623]
["bitfinex","SOLUSD",1741646175321,60.54380415,118.18,118.14,60.54380415]
["bitfinex","SOLUSD",1741646175498,60.54380415,118.18,118.14,8.4645]
["bitfinex","SOLUSD",1741646175703,60.54380415,118.17,118.14,29.6258]
["bitfinex","SOLUSD",1741646175910,60.54380415,118.16,118.14,8.4645]
["bitfinex","SOLUSD",1741646176117,60.54380415,118.15,118.12,8.4659]
["bitfinex","SOLUSD",1741646176312,60.54380415,118.13,118.12,8.4659]
["bitfinex","SOLUSD",1741646176521,60.54380415,118.14,118.12,8.4659]
["bitfinex","SOLUSD",1741646176730,60.54380415,118.13,118.11,8.5294]
["bitfinex","SOLUSD",1741646176902,8.9,118.15,118.11,0.063]
["bitfinex","SOLUSD",1741646176903,60.54380415,118.12,118.11,0.063]
["bitfinex","SOLUSD",1741646177816,69.00970415,118.12,118.11,0.063]
["bitfinex","SOLUSD",1741646178122,1.6486,118.11,118.04,8.5014]
["bitfinex","SOLUSD",1741646178323,60.54380415,118.06,118.04,0.03]
["bitfinex","SOLUSD",1741646178531,60.54380415,118.06,118.05,8.5339]
["bitfinex","SOLUSD",1741646178732,60.54380415,118.06,118.05,0.063]
["bitfinex","SOLUSD",1741646179599,60.54380415,118.08,118.05,0.063]
["bitfinex","SOLUSD",1741646179822,60.54380415,118.07,118.05,0.063]
["bitfinex","SOLUSD",1741646180398,90.7,118.1,118.05,0.063]
["bitfinex","SOLUSD",1741646180604,60.54380415,118.07,118.03,60.27896572]
["bitfinex","SOLUSD",1741646180819,60.54380415,118.06,118.01,29.80056157]
["bitfinex","SOLUSD",1741646181058,60.54380415,118.07,118.03,0.14216157]
["bitfinex","SOLUSD",1741646181322,60.54380415,118.08,118.04,90.19470415]
["bitfinex","SOLUSD",1741646181623,60.54380415,118.07,118.04,29.6509]
["bitfinex","SOLUSD",1741646181807,60.54380415,118.06,118.04,8.4717]
["bitfinex","SOLUSD",1741646182015,60.54380415,118.05,118.02,8.4731]
["bitfinex","SOLUSD",1741646182210,60.54380415,118.03,118.02,8.4731]
["bitfinex","SOLUSD",1741646182421,60.54380415,118.03,118.0,8.4745]
["bitfinex","SOLUSD",1741646182647,60.54380415,118.01,118.0,8.4745]
["bitfinex","SOLUSD",1741646183330,60.54380415,118.01,117.99,0.03]
["bitfinex","SOLUSD",1741646183625,60.54380415,118.0,117.99,0.03]
["bitfinex","SOLUSD",1741646183813,60.54380415,118.01,117.99,0.03]
["bitfinex","SOLUSD",1741646184316,60.54380415,118.0,117.99,0.03]
["bitfinex","SOLUSD",1741646184834,69.44380415,118.0,117.99,0.03]
["bitfinex","SOLUSD",1741646186013,8.9,118.0,117.99,0.03]
["bitfinex","SOLUSD",1741646186213,60.54380415,118.03,117.99,60.57380415]
["bitfinex","SOLUSD",1741646186852,224.16,118.08,118.03,0.28432314]
["bitfinex","SOLUSD",1741646187135,60.54380415,118.06,118.02,60.54380415]
["bitfinex","SOLUSD",1741646187337,60.54380415,118.06,118.03,8.4724]
["bitfinex","SOLUSD",1741646187517,60.54380415,118.06,118.03,29.6534]
["bitfinex","SOLUSD",1741646187915,60.54380415,118.05,118.03,29.6534]
["bitfinex","SOLUSD",1741646188120,60.54380415,118.06,118.03,29.6534]
["bitfinex","SOLUSD",1741646188435,60.54380415,118.07,118.03,89.69720415]
["bitfinex","SOLUSD",1741646188620,8.9,118.1,118.04,60.82812729]
["bitfinex","SOLUSD",1741646188820,60.54380415,118.07,118.04,0.28432314]
["bitfinex","SOLUSD",1741646189124,60.54380415,118.07,118.03,68.51620415]
["bitfinex","SOLUSD",1741646189324,60.54380415,118.08,118.04,60.82812729]
["bitfinex","SOLUSD",1741646189526,60.54380415,118.09,118.04,60.82812729]
["bitfinex","SOLUSD",1741646189916,60.54380415,118.09,118.05,60.54380415]
["bitfinex","SOLUSD",1741646190250,60.54380415,118.08,118.04,60.82812729]
["bitfinex","SOLUSD",1741646190663,60.54380415,118.11,118.06,80.54380415]
["bitfinex","SOLUSD",1741646190820,60.54380415,118.12,118.07,60.82812729]
["bitfinex","SOLUSD",1741646191149,60.54380415,118.12,118.09,0.28432314]
["bitfinex","SOLUSD",1741646191433,69.48380415,118.14,118.1,29.6359]
["bitfinex","SOLUSD",1741646191621,60.54380415,118.14,118.1,90.17970415]
["bitfinex","SOLUSD",1741646191824,60.54380415,118.15,118.1,90.17970415]
["bitfinex","SOLUSD",1741646192641,284.84380415,118.16,118.12,60.54380415]
["bitfinex","SOLUSD",1741646192835,60.54380415,118.15,118.11,60.82812729]
["bitfinex","SOLUSD",1741646193140,284.84380415,118.16,118.11,60.82812729]
["bitfinex","SOLUSD",1741646193314,60.54380415,118.15,118.13,0.28432314]
["bitfinex","SOLUSD",1741646193520,284.84380415,118.16,118.13,0.28432314]
["bitfinex","SOLUSD",1741646194340,60.54380415,118.16,118.13,0.28432314]
["bitfinex","SOLUSD",1741646194524,60.54380415,118.15,118.12,8.4659]
["bitfinex","SOLUSD",1741646195023,60.54380415,118.15,118.12,29.6308]
["bitfinex","SOLUSD",1741646195918,60.54380415,118.16,118.12,29.6308]
["bitfinex","SOLUSD",1741646196641,60.54380415,118.15,118.12,29.6308]
["bitfinex","SOLUSD",1741646197019,60.54380415,118.13,118.12,8.4659]
["bitfinex","SOLUSD",1741646197220,60.54380415,118.13,118.11,8.4664]
["bitfinex","SOLUSD",1741646197429,60.54380415,118.13,118.1,0.03]
["bitfinex","SOLUSD",1741646197430,60.54380415,118.12,118.1,8.4974]
["bitfinex","SOLUSD",1741646197830,60.54380415,118.11,118.1,8.4974]
["bitfinex","SOLUSD",1741646198421,60.54380415,118.11,118.1,0.03]
["bitfinex","SOLUSD",1741646202746,8.88,118.12,118.1,0.03]
["bitfinex","SOLUSD",1741646202747,69.42380415,118.12,118.1,0.03]
["bitfinex","SOLUSD",1741646202923,60.54380415,118.14,118.1,0.17216157]
["bitfinex","SOLUSD",1741646203122,60.54380415,118.16,118.11,60.54380415]
["bitfinex","SOLUSD",1741646203343,60.54380415,118.16,118.12,60.54380415]
["bitfinex","SOLUSD",1741646203535,60.54380415,118.16,118.13,29.6283]
["bitfinex","SOLUSD",1741646204039,60.54380415,118.15,118.13,8.4652]
["bitfinex","SOLUSD",1741646204422,60.54380415,118.16,118.13,29.6283]
["bitfinex","SOLUSD",1741646204830,60.54380415,118.19,118.14,60.82812729]
["bitfinex","SOLUSD",1741646205239,0.063,118.2,118.17,60.54380415]
["bitfinex","SOLUSD",1741646205442,0.063,118.2,118.18,8.74592314]
["bitfinex","SOLUSD",1741646205643,0.063,118.2,118.18,69.28972729]
["bitfinex","SOLUSD",1741646205842,0.063,118.23,118.2,60.54380415]
["bitfinex","SOLUSD",1741646206325,0.063,118.23,118.2,0.14216157]
["bitfinex","SOLUSD",1741646206525,0.063,118.23,118.21,80.54380415]
["bitfinex","SOLUSD",1741646206830,60.54390415,118.26,118.22,60.82812729]
["bitfinex","SOLUSD",1741646207043,60.54380415,118.25,118.22,0.28432314]
["bitfinex","SOLUSD",1741646207237,0.0001,118.26,118.22,60.82812729]
["bitfinex","SOLUSD",1741646207751,0.0001,118.26,118.23,8.458]
["bitfinex","SOLUSD",1741646207931,60.54390415,118.26,118.23,8.458]
["bitfinex","SOLUSD",1741646208644,60.54380415,118.25,118.23,8.458]
["bitfinex","SOLUSD",1741646208848,60.54390415,118.26,118.23,8.458]
["bitfinex","SOLUSD",1741646209523,0.0001,118.26,118.23,69.00180415]
["bitfinex","SOLUSD",1741646209726,0.0001,118.26,118.23,8.458]
["bitfinex","SOLUSD",1741646210350,60.54390415,118.26,118.23,8.458]
["bitfinex","SOLUSD",1741646212128,60.54380415,118.25,118.22,8.4586]
["bitfinex","SOLUSD",1741646212448,60.54390415,118.26,118.23,0.28432314]
["bitfinex","SOLUSD",1741646212628,0.0001,118.26,118.23,0.28432314]
["bitfinex","SOLUSD",1741646212829,60.54390415,118.26,118.23,0.28432314]
["bitfinex","SOLUSD",1741646213244,0.0001,118.26,118.23,0.28432314]
["bitfinex","SOLUSD",1741646213636,60.54390415,118.26,118.23,0.28432314]
["bitfinex","SOLUSD",1741646213837,0.0001,118.26,118.23,0.28432314]
["bitfinex","SOLUSD",1741646214034,0.0001,118.26,118.23,60.82812729]
["bitfinex","SOLUSD",1741646214238,0.0001,118.26,118.24,8.4573]
["bitfinex","SOLUSD",1741646215027,60.54390415,118.26,118.24,8.4573]
["bitfinex","SOLUSD",1741646215457,0.0001,118.26,118.24,8.4573]
["bitfinex","SOLUSD",1741646215833,60.54390415,118.26,118.24,8.4573]
["bitfinex","SOLUSD",1741646216541,0.0001,118.26,118.25,60.82812729]
["bitfinex","SOLUSD",1741646217437,0.0001,118.29,118.28,20.28432314]
["bitfinex","SOLUSD",1741646218040,0.0001,118.29,118.28,20.0]
["bitfinex","SOLUSD",1741646218244,60.54390415,118.29,118.25,8.74092314]
["bitfinex","SOLUSD",1741646218436,60.54380415,118.28,118.25,8.74092314]
["bitfinex","SOLUSD",1741646218632,60.54380415,118.27,118.25,8.4566]
["bitfinex","SOLUSD",1741646218836,60.54380415,118.26,118.25,8.4566]
["bitfinex","SOLUSD",1741646219452,60.54380415,118.28,118.25,8.74092314]
["bitfinex","SOLUSD",1741646219639,0.03,118.26,118.25,8.74092314]
["bitfinex","SOLUSD",1741646219834,0.03,118.26,118.25,8.4566]
["bitfinex","SOLUSD",1741646220231,0.03,118.26,118.24,8.74162314]
["bitfinex","SOLUSD",1741646221451,60.54380415,118.25,118.23,20.0]
["bitfinex","SOLUSD",1741646221652,0.03,118.26,118.23,20.0]
["bitfinex","SOLUSD",1741646221839,60.57380415,118.26,118.23,20.0]
["bitfinex","SOLUSD",1741646222039,60.57380415,118.26,118.21,0.28432314]
["bitfinex","SOLUSD",1741646222040,8.74,118.25,118.21,0.28432314]
["bitfinex","SOLUSD",1741646222251,49.05889649,118.25,118.22,29.6058]
["bitfinex","SOLUSD",1741646222636,40.31889649,118.25,118.22,29.6058]
["bitfinex","SOLUSD",1741646222831,0.03,118.26,118.19,21.29266157]
["bitfinex","SOLUSD",1741646223037,40.31889649,118.21,118.16,48.78199649]
["bitfinex","SOLUSD",1741646223263,40.31889649,118.2,118.17,0.14216157]
["bitfinex","SOLUSD",1741646223632,40.31889649,118.2,118.17,0.28432314]
["bitfinex","SOLUSD",1741646223831,40.31889649,118.19,118.16,8.4631]
["bitfinex","SOLUSD",1741646224257,40.31889649,118.2,118.18,8.74592314]
["bitfinex","SOLUSD",1741646224754,49.05889649,118.22,118.19,0.28432314]
["bitfinex","SOLUSD",1741646224956,40.31889649,118.24,118.19,40.60321963]
["bitfinex","SOLUSD",1741646225135,81.8,118.24,118.18,8.4616]
["bitfinex","SOLUSD",1741646225339,40.31889649,118.2,118.18,8.4616]
["bitfinex","SOLUSD",1741646225547,40.31889649,118.21,118.19,0.28432314]
["bitfinex","SOLUSD",1741646225935,40.31889649,118.2,118.17,0.14216157]
["bitfinex","SOLUSD",1741646226135,40.31889649,118.18,118.14,0.20516157]
["bitfinex","SOLUSD",1741646226349,40.31889649,118.17,118.15,8.4638]
["bitfinex","SOLUSD",1741646226552,40.31889649,118.16,118.15,8.74812314]
["bitfinex","SOLUSD",1741646226748,40.31889649,118.17,118.15,8.74812314]
["bitfinex","SOLUSD",1741646227153,40.31889649,118.18,118.15,8.74812314]
["bitfinex","SOLUSD",1741646227853,40.31889649,118.19,118.16,0.28432314]
["bitfinex","SOLUSD",1741646228060,40.31889649,118.18,118.16,0.28432314]
["bitfinex","SOLUSD",1741646228257,40.31889649,118.18,118.17,8.4623]
["bitfinex","SOLUSD",1741646228456,40.31889649,118.21,118.18,0.28432314]
["bitfinex","SOLUSD",1741646228643,40.31889649,118.22,118.18,0.28432314]
["bitfinex","SOLUSD",1741646229043,40.31889649,118.21,118.18,0.28432314]
["bitfinex","SOLUSD",1741646229244,40.31889649,118.24,118.21,0.28432314]
["bitfinex","SOLUSD",1741646229743,40.31889649,118.23,118.22,20.0]
["bitfinex","SOLUSD",1741646230043,40.31889649,118.23,118.2,20.0]
["bitfinex","SOLUSD",1741646230262,40.31889649,118.22,118.2,20.0]
["bitfinex","SOLUSD",1741646230564,40.31889649,118.22,118.21,8.4595]
["bitfinex","SOLUSD",1741646231264,40.31889649,118.22,118.17,8.4623]
["bitfinex","SOLUSD",1741646231442,40.31889649,118.18,118.17,8.4623]
["bitfinex","SOLUSD",1741646232049,40.31889649,118.18,118.16,8.4631]
["bitfinex","SOLUSD",1741646232244,40.31889649,118.17,118.16,8.4631]
["bitfinex","SOLUSD",1741646232459,15.1409,118.21,118.15,21.2212]
["bitfinex","SOLUSD",1741646232460,40.31889649,118.18,118.15,21.2212]
["bitfinex","SOLUSD",1741646232656,40.31889649,118.17,118.15,21.2212]
["bitfinex","SOLUSD",1741646233270,40.31889649,118.16,118.15,0.063]
["bitfinex","SOLUSD",1741646233447,40.31889649,118.17,118.15,0.34732314]
["bitfinex","SOLUSD",1741646234241,40.31889649,118.16,118.15,0.063]
["bitfinex","SOLUSD",1741646234648,49.03889649,118.16,118.15,0.063]
["bitfinex","SOLUSD",1741646235856,40.31889649,118.16,118.15,0.063]
["bitfinex","SOLUSD",1741646236181,40.31889649,118.18,118.15,0.063]
["bitfinex","SOLUSD",1741646236346,8.74,118.2,118.15,0.20516157]
["bitfinex","SOLUSD",1741646236679,264.33889649,118.21,118.17,40.60321963]
["bitfinex","SOLUSD",1741646236872,264.33889649,118.21,118.17,0.28432314]
["bitfinex","SOLUSD",1741646237468,40.31889649,118.2,118.17,0.28432314]
["bitfinex","SOLUSD",1741646238884,40.31889649,118.2,118.18,8.4616]
["bitfinex","SOLUSD",1741646239256,40.31889649,118.19,118.17,8.4621]
["bitfinex","SOLUSD",1741646239461,40.31889649,118.18,118.16,8.4631]
["bitfinex","SOLUSD",1741646239775,40.31889649,118.2,118.15,8.5265]
["bitfinex","SOLUSD",1741646239776,49.03889649,118.17,118.15,8.5265]
["bitfinex","SOLUSD",1741646239980,40.31889649,118.16,118.15,0.063]
["bitfinex","SOLUSD",1741646240349,86.94169298,118.16,118.15,0.063]
["bitfinex","SOLUSD",1741646240550,46.62279649,118.16,118.15,0.063]
["bitfinex","SOLUSD",1741646241056,55.36279649,118.16,118.15,0.063]
["bitfinex","SOLUSD",1741646241249,95.68169298,118.16,118.14,0.063]
["bitfinex","SOLUSD",1741646241583,80.63779298,118.15,118.14,0.063]
["bitfinex","SOLUSD",1741646241950,40.31889649,118.15,118.14,0.063]
["bitfinex","SOLUSD",1741646242478,80.63779298,118.15,118.14,0.063]
["bitfinex","SOLUSD",1741646242694,81.8,118.14,118.1,0.03]
["bitfinex","SOLUSD",1741646242982,40.31889649,118.11,118.1,0.03]
["bitfinex","SOLUSD",1741646243185,89.37779298,118.11,118.04,8.4717]
["bitfinex","SOLUSD",1741646243350,40.31889649,118.05,118.04,8.4717]
["bitfinex","SOLUSD",1741646243558,40.31889649,118.05,118.03,8.5022]
["bitfinex","SOLUSD",1741646243755,49.05889649,118.06,118.04,0.28432314]
["bitfinex","SOLUSD",1741646244387,69.41060067,118.06,118.04,0.28432314]
["bitfinex","SOLUSD",1741646244594,8.74,118.06,118.04,0.28432314]
["bitfinex","SOLUSD",1741646244886,60.67060067,118.08,118.05,29.6483]
["bitfinex","SOLUSD",1741646245264,60.67060067,118.06,118.04,8.4714]
["bitfinex","SOLUSD",1741646245567,60.67060067,118.05,118.04,8.4714]
["bitfinex","SOLUSD",1741646246388,60.67060067,118.08,118.03,8.5024]
["bitfinex","SOLUSD",1741646246557,60.67060067,118.05,118.03,29.6834]
["bitfinex","SOLUSD",1741646247375,60.67060067,118.07,118.04,0.28432314]
["bitfinex","SOLUSD",1741646247579,69.41060067,118.09,118.04,60.95492381]
["bitfinex","SOLUSD",1741646247881,69.41060067,118.09,118.06,0.28432314]
["bitfinex","SOLUSD",1741646248059,60.67060067,118.09,118.07,20.0]
["bitfinex","SOLUSD",1741646248482,8.76,118.11,118.08,8.75312314]
["bitfinex","SOLUSD",1741646248672,284.75060067,118.12,118.08,8.75312314]
["bitfinex","SOLUSD",1741646248866,81.8,118.17,118.08,29.92512314]
["bitfinex","SOLUSD",1741646249162,60.67060067,118.1,118.08,29.78296157]
["bitfinex","SOLUSD",1741646249378,60.67060067,118.09,118.08,29.6408]
["bitfinex","SOLUSD",1741646249689,60.67060067,118.09,118.08,8.4688]
["bitfinex","SOLUSD",1741646249852,60.67060067,118.09,118.06,8.75452314]
["bitfinex","SOLUSD",1741646250060,60.67060067,118.08,118.06,8.75452314]
["bitfinex","SOLUSD",1741646250281,60.67060067,118.07,118.06,8.4702]
["bitfinex","SOLUSD",1741646250580,60.67060067,118.07,118.04,8.75602314]
["bitfinex","SOLUSD",1741646250877,60.67060067,118.06,118.04,8.75602314]
["bitfinex","SOLUSD",1741646251104,60.67060067,118.07,118.04,29.93522314]
["bitfinex","SOLUSD",1741646251261,14.9163,118.11,118.04,29.93522314]
["bitfinex","SOLUSD",1741646251456,60.67060067,118.07,118.04,29.93522314]
["bitfinex","SOLUSD",1741646252175,60.67060067,118.06,118.04,8.75602314]
["bitfinex","SOLUSD",1741646253063,60.67060067,118.06,118.04,8.4717]
["bitfinex","SOLUSD",1741646253254,60.67060067,118.05,118.03,8.5021]
["bitfinex","SOLUSD",1741646253452,60.67060067,118.08,118.03,0.03]
["bitfinex","SOLUSD",1741646253453,60.67060067,118.04,118.03,0.03]
["bitfinex","SOLUSD",1741646254358,60.67060067,118.04,118.03,8.5024]
["bitfinex","SOLUSD",1741646254674,60.67060067,118.04,118.03,0.03]
["bitfinex","SOLUSD",1741646256664,60.67060067,118.05,118.03,0.03]
["bitfinex","SOLUSD",1741646256859,60.67060067,118.05,118.03,8.5024]
["bitfinex","SOLUSD",1741646257068,60.67060067,118.05,118.03,29.6834]
["bitfinex","SOLUSD",1741646257491,60.67060067,118.06,118.04,0.28432314]
["bitfinex","SOLUSD",1741646257902,60.67060067,118.06,118.05,20.0]
["bitfinex","SOLUSD",1741646258399,60.67060067,118.06,118.03,29.6834]
["bitfinex","SOLUSD",1741646258600,60.67060067,118.05,118.03,29.6834]
["bitfinex","SOLUSD",1741646260381,8.74,118.09,118.03,29.6834]
["bitfinex","SOLUSD",1741646260706,60.67060067,118.05,118.03,29.6834]
["bitfinex","SOLUSD",1741646260877,60.67060067,118.06,118.03,29.6834]
["bitfinex","SOLUSD",1741646261277,60.67060067,118.09,118.05,60.67060067]
["bitfinex","SOLUSD",1741646261491,60.67060067,118.09,118.06,0.28432314]
["bitfinex","SOLUSD",1741646261672,60.67060067,118.14,118.08,0.28432314]
["bitfinex","SOLUSD",1741646261673,60.67060067,118.12,118.08,0.28432314]
["bitfinex","SOLUSD",1741646261879,60.67060067,118.14,118.1,60.67060067]
["bitfinex","SOLUSD",1741646262076,60.67060067,118.15,118.11,0.28432314]
["bitfinex","SOLUSD",1741646262276,60.67060067,118.14,118.11,0.28432314]
["bitfinex","SOLUSD",1741646262517,60.67060067,118.14,118.12,8.4659]
["bitfinex","SOLUSD",1741646262883,224.28,118.17,118.12,90.30140067]
["bitfinex","SOLUSD",1741646263083,284.95060067,118.17,118.13,60.95492381]
["bitfinex","SOLUSD",1741646263284,60.67060067,118.18,118.13,60.95492381]
["bitfinex","SOLUSD",1741646264102,60.67060067,118.17,118.13,60.95492381]
["bitfinex","SOLUSD",1741646264282,60.67060067,118.18,118.14,60.67060067]
["bitfinex","SOLUSD",1741646264681,60.67060067,118.17,118.15,8.4638]
["bitfinex","SOLUSD",1741646265904,60.67060067,118.18,118.16,0.28432314]
["bitfinex","SOLUSD",1741646266087,60.67060067,118.18,118.15,29.6233]
["bitfinex","SOLUSD",1741646266399,40.37180255,118.17,118.15,29.6233]
["bitfinex","SOLUSD",1741646266710,40.37180255,118.16,118.15,8.4638]
["bitfinex","SOLUSD",1741646267181,40.37180255,118.19,118.16,0.28432314]
["bitfinex","SOLUSD",1741646267719,40.37180255,118.21,118.19,20.0]
["bitfinex","SOLUSD",1741646267892,40.37180255,118.21,118.17,40.37180255]
["bitfinex","SOLUSD",1741646268303,40.43480255,118.22,118.18,0.28432314]
["bitfinex","SOLUSD",1741646268510,40.37180255,118.21,118.18,0.28432314]
["bitfinex","SOLUSD",1741646268814,40.37180255,118.21,118.19,8.4609]
["bitfinex","SOLUSD",1741646269299,40.37180255,118.2,118.17,0.28432314]
["bitfinex","SOLUSD",1741646269499,40.37180255,118.19,118.18,20.0]
["bitfinex","SOLUSD",1741646269720,40.37180255,118.19,118.16,8.4631]
["bitfinex","SOLUSD",1741646270004,40.37180255,118.18,118.16,8.60526157]
["bitfinex","SOLUSD",1741646270589,40.37180255,118.18,118.16,29.76296157]
["bitfinex","SOLUSD",1741646271019,0.063,118.22,118.17,40.65612569]
["bitfinex","SOLUSD",1741646271318,0.063,118.22,118.19,0.28432314]
["bitfinex","SOLUSD",1741646271483,0.063,118.22,118.19,20.28432314]
["bitfinex","SOLUSD",1741646272204,0.063,118.22,118.19,60.65612569]
["bitfinex","SOLUSD",1741646273209,0.063,118.22,118.21,0.28432314]
["bitfinex","SOLUSD",1741646273597,40.43480255,118.22,118.2,8.4602]
["bitfinex","SOLUSD",1741646273797,40.37180255,118.21,118.2,8.74452314]
["bitfinex","SOLUSD",1741646274306,40.37180255,118.21,118.2,8.4602]
["bitfinex","SOLUSD",1741646274711,40.37180255,118.21,118.18,8.74592314]
["bitfinex","SOLUSD",1741646274891,40.37180255,118.19,118.18,8.74592314]
["bitfinex","SOLUSD",1741646275305,40.37180255,118.2,118.18,8.74592314]
["bitfinex","SOLUSD",1741646275504,0.063,118.22,118.18,70.27182569]
["bitfinex","SOLUSD",1741646276000,40.37180255,118.23,118.19,40.37180255]
["bitfinex","SOLUSD",1741646277504,40.37180255,118.23,118.21,0.28432314]
["bitfinex","SOLUSD",1741646277893,48.99180255,118.24,118.21,0.28432314]
["bitfinex","SOLUSD",1741646278111,40.37180255,118.23,118.21,0.28432314]
["bitfinex","SOLUSD",1741646278313,40.37180255,118.25,118.22,0.14216157]
["bitfinex","SOLUSD",1741646278808,40.40180255,118.26,118.23,20.0]
["bitfinex","SOLUSD",1741646279011,40.37180255,118.28,118.24,40.65612569]
["bitfinex","SOLUSD",1741646279314,0.0001,118.29,118.28,20.28432314]
["bitfinex","SOLUSD",1741646279498,0.0001,118.29,118.28,28.73882314]
["bitfinex","SOLUSD",1741646280096,40.37190255,118.29,118.28,8.4545]
["bitfinex","SOLUSD",1741646280296,40.37190255,118.29,118.27,20.0]
["bitfinex","SOLUSD",1741646280497,0.0001,118.29,118.28,0.28432314]
["bitfinex","SOLUSD",1741646280816,40.37190255,118.29,118.27,20.0]
["bitfinex","SOLUSD",1741646281013,40.37180255,118.28,118.27,20.28432314]
["bitfinex","SOLUSD",1741646281312,40.37180255,118.28,118.25,0.28432314]
["bitfinex","SOLUSD",1741646281513,0.0001,118.29,118.26,8.4559]
["bitfinex","SOLUSD",1741646281912,0.0001,118.29,118.22,0.28432314]
["bitfinex","SOLUSD",1741646281913,8.62,118.28,118.22,0.28432314]
["bitfinex","SOLUSD",1741646282613,8.62,118.28,118.22,8.74312314]
["bitfinex","SOLUSD",1741646282812,40.37180255,118.25,118.22,29.89012314]
["bitfinex","SOLUSD",1741646283208,40.37180255,118.27,118.25,0.28432314]
["bitfinex","SOLUSD",1741646283728,40.37180255,118.27,118.26,8.4559]
["bitfinex","SOLUSD",1741646284016,40.37180255,118.27,118.23,8.458]
["bitfinex","SOLUSD",1741646284226,40.37180255,118.24,118.23,8.458]
["bitfinex","SOLUSD",1741646284597,40.37180255,118.24,118.21,8.60166157]
["bitfinex","SOLUSD",1741646284821,40.37180255,118.22,118.21,8.74382314]
["bitfinex","SOLUSD",1741646285021,40.37180255,118.23,118.21,8.60166157]
["bitfinex","SOLUSD",1741646285802,40.37180255,118.25,118.22,0.14216157]
["bitfinex","SOLUSD",1741646286130,40.37180255,118.26,118.25,0.28432314]
["bitfinex","SOLUSD",1741646286796,8.6001,118.29,118.25,0.28432314]
["bitfinex","SOLUSD",1741646286797,40.37180255,118.27,118.25,0.28432314]
["bitfinex","SOLUSD",1741646287001,40.37180255,118.27,118.25,20.28432314]
["bitfinex","SOLUSD",1741646287204,40.37180255,118.26,118.25,20.0]
["bitfinex","SOLUSD",1741646288106,40.37180255,118.27,118.25,20.28432314]
["bitfinex","SOLUSD",1741646288424,40.37190255,118.29,118.26,0.28432314]
["bitfinex","SOLUSD",1741646288721,0.0001,118.29,118.28,20.0]
["bitfinex","SOLUSD",1741646288916,0.0001,118.29,118.28,20.28432314]
["bitfinex","SOLUSD",1741646289115,0.0001,118.29,118.28,0.28432314]
["bitfinex","SOLUSD",1741646290018,0.063,118.32,118.28,0.28432314]
["bitfinex","SOLUSD",1741646290019,0.063,118.32,118.29,0.28432314]
["bitfinex","SOLUSD",1741646290215,40.37180255,118.31,118.3,20.0]
["bitfinex","SOLUSD",1741646290723,40.37180255,118.31,118.28,29.5907]
["bitfinex","SOLUSD",1741646290906,40.37180255,118.29,118.28,8.4545]
["bitfinex","SOLUSD",1741646291312,40.37180255,118.31,118.29,0.28432314]
["bitfinex","SOLUSD",1741646291820,40.37180255,118.31,118.3,8.453]
["bitfinex","SOLUSD",1741646292007,40.37180255,118.31,118.29,8.4534]
["bitfinex","SOLUSD",1741646292203,40.37180255,118.3,118.26,8.4559]
["bitfinex","SOLUSD",1741646292416,40.37180255,118.27,118.26,8.4559]
["bitfinex","SOLUSD",1741646293225,40.37180255,118.27,118.25,8.5193]
["bitfinex","SOLUSD",1741646293426,40.37180255,118.26,118.25,8.5193]
["bitfinex","SOLUSD",1741646293721,80.7436051,118.26,118.25,0.063]
["bitfinex","SOLUSD",1741646294119,40.37180255,118.26,118.25,0.063]
["bitfinex","SOLUSD",1741646296529,80.7436051,118.26,118.25,0.063]
["bitfinex","SOLUSD",1741646296732,40.37180255,118.26,118.25,0.063]
["bitfinex","SOLUSD",1741646298728,80.7436051,118.26,118.25,0.063]
["bitfinex","SOLUSD",1741646299806,89.1995051,118.26,118.18,21.1535]
["bitfinex","SOLUSD",1741646300025,40.37180255,118.2,118.18,29.6151]
["bitfinex","SOLUSD",1741646300816,130.77180255,118.26,118.21,20.0]
["bitfinex","SOLUSD",1741646301015,40.37180255,118.23,118.21,20.0]
["bitfinex","SOLUSD",1741646301221,40.37180255,118.24,118.2,40.37180255]
["bitfinex","SOLUSD",1741646301517,40.37180255,118.24,118.22,20.0]
["bitfinex","SOLUSD",1741646301932,40.37180255,118.23,118.22,20.0]
["bitfinex","SOLUSD",1741646302118,40.37180255,118.25,118.22,28.4588]
["bitfinex","SOLUSD",1741646302324,14.7411,118.28,118.23,0.28432314]
["bitfinex","SOLUSD",1741646302521,40.37180255,118.25,118.23,0.28432314]
["bitfinex","SOLUSD",1741646303024,40.37180255,118.26,118.23,0.28432314]
["bitfinex","SOLUSD",1741646303227,40.37180255,118.27,118.23,40.65612569]
["bitfinex","SOLUSD",1741646303415,40.37180255,118.27,118.26,20.0]
["bitfinex","SOLUSD",1741646303716,8.1612,118.31,118.26,20.28432314]
["bitfinex","SOLUSD",1741646303912,40.37180255,118.3,118.28,29.5907]
["bitfinex","SOLUSD",1741646304117,40.37180255,118.29,118.28,29.5907]
["bitfinex","SOLUSD",1741646304727,40.37180255,118.29,118.28,8.4545]
["bitfinex","SOLUSD",1741646305428,8.6,118.3,118.28,8.4545]
["bitfinex","SOLUSD",1741646305632,48.97180255,118.3,118.28,8.4545]
["bitfinex","SOLUSD",1741646305829,40.37180255,118.3,118.28,8.4545]
["bitfinex","SOLUSD",1741646306154,40.37180255,118.31,118.3,20.0]
["bitfinex","SOLUSD",1741646306333,0.0001,118.32,118.31,20.28432314]
["bitfinex","SOLUSD",1741646306516,0.0001,118.32,118.31,0.28432314]
["bitfinex","SOLUSD",1741646306715,0.0001,118.32,118.31,20.28432314]
["bitfinex","SOLUSD",1741646306913,40.37190255,118.32,118.31,20.0]
["bitfinex","SOLUSD",1741646307444,40.37190255,118.32,118.28,29.5907]
["bitfinex","SOLUSD",1741646307629,40.37180255,118.29,118.28,29.5907]
["bitfinex","SOLUSD",1741646307931,40.37180255,118.29,118.25,8.74092314]
["bitfinex","SOLUSD",1741646308137,40.37180255,118.28,118.25,29.88252314]
["bitfinex","SOLUSD",1741646308332,40.37180255,118.28,118.27,20.0]
["bitfinex","SOLUSD",1741646308531,8.6,118.31,118.28,20.0]
["bitfinex","SOLUSD",1741646308532,40.37180255,118.29,118.28,20.0]
["bitfinex","SOLUSD",1741646310214,40.37180255,118.29,118.28,28.4545]
["bitfinex","SOLUSD",1741646311526,0.0001,118.32,118.28,28.4545]
["bitfinex","SOLUSD",1741646311732,0.0001,118.32,118.29,0.28432314]
["bitfinex","SOLUSD",1741646311925,40.37190255,118.32,118.29,0.28432314]
["bitfinex","SOLUSD",1741646312334,40.37190255,118.32,118.3,8.453]
["bitfinex","SOLUSD",1741646312837,0.0001,118.32,118.31,0.28432314]
["bitfinex","SOLUSD",1741646313834,0.0001,118.33,118.32,20.0]
["bitfinex","SOLUSD",1741646314134,0.063,118.35,118.32,42.23712569]
["bitfinex","SOLUSD",1741646314342,0.0001,118.35,118.34,69.10632569]
["bitfinex","SOLUSD",1741646314526,0.0001,118.35,118.34,28.4502]
["bitfinex","SOLUSD",1741646314734,40.37190255,118.35,118.34,28.4502]
["bitfinex","SOLUSD",1741646317121,0.0001,118.35,118.34,28.4502]
["bitfinex","SOLUSD",1741646317640,6.163,118.37,118.34,28.4502]
["bitfinex","SOLUSD",1741646317834,40.37180255,118.35,118.34,28.4502]
["bitfinex","SOLUSD",1741646318220,60.37475055,118.36,118.34,28.4502]
["bitfinex","SOLUSD",1741646318420,60.37475055,118.35,118.34,28.4502]
["bitfinex","SOLUSD",1741646318626,60.37475055,118.36,118.34,49.5757]
["bitfinex","SOLUSD",1741646319436,66.53775055,118.37,118.34,49.5757]
["bitfinex","SOLUSD",1741646320039,60.37475055,118.37,118.35,0.28432314]
["bitfinex","SOLUSD",1741646320219,0.03,118.38,118.36,60.37475055]
["bitfinex","SOLUSD",1741646320652,0.03,118.38,118.37,0.28432314]
["bitfinex","SOLUSD",1741646320653,0.0001,118.38,118.37,0.28432314]
["bitfinex","SOLUSD",1741646321026,0.0001,118.38,118.37,80.65907369]
["bitfinex","SOLUSD",1741646322140,0.0001,118.38,118.37,8.448]
["bitfinex","SOLUSD",1741646322323,0.0001,118.38,118.37,8.73232314]
["bitfinex","SOLUSD",1741646322524,0.0001,118.38,118.37,8.448]
["bitfinex","SOLUSD",1741646322724,60.37485055,118.38,118.37,28.448]
["bitfinex","SOLUSD",1741646322942,0.0001,118.38,118.37,28.448]
["bitfinex","SOLUSD",1741646323133,60.37485055,118.38,118.37,28.448]
["bitfinex","SOLUSD",1741646323334,0.0001,118.38,118.37,28.448]
["bitfinex","SOLUSD",1741646323938,0.0001,118.38,118.37,89.10707369]
["bitfinex","SOLUSD",1741646324337,0.0001,118.38,118.37,69.10707369]
["bitfinex","SOLUSD",1741646324556,0.0001,118.4,118.39,20.28432314]
["bitfinex","SOLUSD",1741646324729,0.0001,118.41,118.39,60.65907369]
["bitfinex","SOLUSD",1741646325049,0.0001,118.41,118.4,20.0]
["bitfinex","SOLUSD",1741646325232,0.0001,118.41,118.4,20.28432314]
["bitfinex","SOLUSD",1741646325630,0.0001,118.41,118.4,80.65907369]
["bitfinex","SOLUSD",1741646326147,0.0001,118.41,118.4,89.10497369]
["bitfinex","SOLUSD",1741646327252,0.0001,118.41,118.4,28.4459]
["bitfinex","SOLUSD",1741646328541,0.0001,118.41,118.4,28.73022314]
["bitfinex","SOLUSD",1741646328749,0.0001,118.41,118.4,89.10497369]
["bitfinex","SOLUSD",1741646331970,0.0001,118.41,118.4,8.73022314]
["bitfinex","SOLUSD",1741646332945,0.0001,118.41,118.4,69.10497369]
["bitfinex","SOLUSD",1741646333343,0.0001,118.41,118.4,8.73022314]
["bitfinex","SOLUSD",1741646334466,0.0001,118.41,118.4,69.10497369]
["bitfinex","SOLUSD",1741646334831,0.0001,118.41,118.4,8.73022314]
["bitfinex","SOLUSD",1741646335037,0.0001,118.41,118.4,69.10497369]
["bitfinex","SOLUSD",1741646335562,60.37475055,118.46,118.4,77.30947369]
["bitfinex","SOLUSD",1741646335740,60.37475055,118.48,118.44,0.28432314]
["bitfinex","SOLUSD",1741646335945,60.40475055,118.5,118.46,20.0]
["bitfinex","SOLUSD",1741646336188,60.37475055,118.47,118.46,20.0]
["bitfinex","SOLUSD",1741646336535,60.37475055,118.47,118.44,0.28432314]
["bitfinex","SOLUSD",1741646336840,0.0001,118.5,118.49,8.4395]
["bitfinex","SOLUSD",1741646337035,0.0001,118.5,118.49,69.09857369]
["bitfinex","SOLUSD",1741646337251,0.0001,118.52,118.51,20.28432314]
["bitfinex","SOLUSD",1741646337453,0.0001,118.52,118.51,80.65907369]
["bitfinex","SOLUSD",1741646338361,0.0001,118.52,118.51,60.39366114]
["bitfinex","SOLUSD",1741646338950,0.0001,118.52,118.51,68.83176114]
["bitfinex","SOLUSD",1741646340247,0.0001,118.52,118.51,88.8867757]
["bitfinex","SOLUSD",1741646341049,0.0001,118.52,118.51,28.72242314]
["bitfinex","SOLUSD",1741646341934,60.16445256,118.52,118.51,8.4381]
["bitfinex","SOLUSD",1741646342356,66.64435256,118.52,118.47,29.5431]
["bitfinex","SOLUSD",1741646342675,6.48,118.52,118.5,20.0]
["bitfinex","SOLUSD",1741646342844,6.48,118.52,118.48,0.28432314]
["bitfinex","SOLUSD",1741646343163,60.16435256,118.5,118.49,28.4395]
["bitfinex","SOLUSD",1741646343366,66.64435256,118.52,118.51,20.0]
["bitfinex","SOLUSD",1741646343573,60.16445256,118.52,118.51,20.0]
["bitfinex","SOLUSD",1741646343869,0.0001,118.52,118.51,20.14216157]
["bitfinex","SOLUSD",1741646344062,0.0001,118.52,118.51,60.4486757]
["bitfinex","SOLUSD",1741646344857,59.69445256,118.56,118.55,0.14216157]
["bitfinex","SOLUSD",1741646345034,59.69445256,118.56,118.52,21.0928]
["bitfinex","SOLUSD",1741646345243,60.16435256,118.53,118.52,20.0]
["bitfinex","SOLUSD",1741646345451,60.16435256,118.53,118.5,29.5355]
["bitfinex","SOLUSD",1741646345654,60.16435256,118.51,118.5,29.67766157]
["bitfinex","SOLUSD",1741646345856,60.16435256,118.52,118.5,29.5355]
["bitfinex","SOLUSD",1741646346235,60.16435256,118.51,118.5,8.58096157]
["bitfinex","SOLUSD",1741646346549,60.16435256,118.51,118.5,8.4388]
["bitfinex","SOLUSD",1741646346755,60.16435256,118.51,118.46,29.5457]
["bitfinex","SOLUSD",1741646346956,60.16435256,118.49,118.47,0.28432314]
["bitfinex","SOLUSD",1741646347255,60.16435256,118.51,118.5,28.4388]
["bitfinex","SOLUSD",1741646347458,60.16435256,118.51,118.5,20.0]
["bitfinex","SOLUSD",1741646347662,60.16435256,118.51,118.49,28.4393]
["bitfinex","SOLUSD",1741646347849,60.16435256,118.51,118.49,28.58146157]
["bitfinex","SOLUSD",1741646348046,60.16435256,118.51,118.49,49.68026157]
["bitfinex","SOLUSD",1741646348356,60.16435256,118.5,118.49,28.4393]
["bitfinex","SOLUSD",1741646348554,60.16435256,118.5,118.46,0.28432314]
["bitfinex","SOLUSD",1741646348766,60.16435256,118.5,118.49,20.0]
["bitfinex","SOLUSD",1741646348954,60.16435256,118.51,118.5,20.0]
["bitfinex","SOLUSD",1741646349156,75.31265256,118.52,118.51,28.4381]
["bitfinex","SOLUSD",1741646349556,60.16435256,118.52,118.51,28.4381]
["bitfinex","SOLUSD",1741646350359,60.16435256,118.52,118.5,28.4385]
["bitfinex","SOLUSD",1741646350571,60.16435256,118.51,118.5,28.4385]
["bitfinex","SOLUSD",1741646350750,60.16435256,118.51,118.5,20.0]
["bitfinex","SOLUSD",1741646351144,60.16435256,118.51,118.5,28.4388]
["bitfinex","SOLUSD",1741646351460,0.03,118.52,118.5,28.4388]
["bitfinex","SOLUSD",1741646351661,60.16435256,118.51,118.5,28.4388]
["bitfinex","SOLUSD",1741646352856,0.03,118.52,118.5,28.4388]
["bitfinex","SOLUSD",1741646353244,81.8,118.54,118.51,0.28432314]
["bitfinex","SOLUSD",1741646353245,60.16435256,118.54,118.51,0.28432314]
["bitfinex","SOLUSD",1741646353449,60.16435256,118.56,118.55,20.0]
["bitfinex","SOLUSD",1741646354950,60.16435256,118.57,118.55,0.14216157]
["bitfinex","SOLUSD",1741646355164,60.16435256,118.58,118.55,0.14216157]
["bitfinex","SOLUSD",1741646355366,60.16435256,118.57,118.56,8.57666157]
["bitfinex","SOLUSD",1741646355542,60.16435256,118.57,118.56,8.4345]
["bitfinex","SOLUSD",1741646356261,60.16435256,118.58,118.56,29.5208]
["bitfinex","SOLUSD",1741646356857,60.16435256,118.57,118.56,29.66296157]
["bitfinex","SOLUSD",1741646357461,60.16435256,118.59,118.58,20.0]
["bitfinex","SOLUSD",1741646357654,60.16435256,118.59,118.58,20.14216157]
["bitfinex","SOLUSD",1741646357966,60.16435256,118.59,118.58,20.0]
["bitfinex","SOLUSD",1741646358363,60.16435256,118.59,118.56,8.4345]
["bitfinex","SOLUSD",1741646358550,60.16435256,118.58,118.56,29.5208]
["bitfinex","SOLUSD",1741646359061,8.0125,118.62,118.59,20.0]
["bitfinex","SOLUSD",1741646359256,60.16435256,118.6,118.59,20.14216157]
["bitfinex","SOLUSD",1741646359464,60.16435256,118.61,118.59,49.65556157]
["bitfinex","SOLUSD",1741646359663,60.16435256,118.6,118.59,28.4324]
["bitfinex","SOLUSD",1741646360270,60.16435256,118.6,118.56,8.4345]
["bitfinex","SOLUSD",1741646360470,60.16435256,118.58,118.56,29.5208]
["bitfinex","SOLUSD",1741646360669,60.16435256,118.57,118.56,8.4345]
["bitfinex","SOLUSD",1741646361154,60.16435256,118.57,118.53,0.14216157]
["bitfinex","SOLUSD",1741646361349,60.16435256,118.54,118.53,8.57876157]
["bitfinex","SOLUSD",1741646361556,60.16435256,118.54,118.53,8.4366]
["bitfinex","SOLUSD",1741646361889,60.16435256,118.54,118.53,8.57876157]
["bitfinex","SOLUSD",1741646363271,60.16435256,118.54,118.53,8.4366]
["bitfinex","SOLUSD",1741646363573,60.16435256,118.55,118.54,20.0]
["bitfinex","SOLUSD",1741646363776,66.82975256,118.55,118.52,0.063]
["bitfinex","SOLUSD",1741646363977,60.16435256,118.53,118.52,0.063]
["bitfinex","SOLUSD",1741646366480,8.58,118.54,118.52,0.063]
["bitfinex","SOLUSD",1741646366690,60.16435256,118.53,118.52,0.063]
["bitfinex","SOLUSD",1741646368274,40.139807,118.53,118.52,8.5003]
["bitfinex","SOLUSD",1741646368581,40.139807,118.53,118.52,28.5003]
["bitfinex","SOLUSD",1741646373401,40.139807,118.53,118.52,0.063]
["bitfinex","SOLUSD",1741646374095,40.139807,118.53,118.52,8.5003]
["bitfinex","SOLUSD",1741646375373,40.139807,118.53,118.52,0.063]
["bitfinex","SOLUSD",1741646385508,8.58,118.54,118.52,0.063]
["bitfinex","SOLUSD",1741646385813,40.169807,118.53,118.52,0.063]
["bitfinex","SOLUSD",1741646391008,0.03,118.53,118.52,0.063]
["bitfinex","SOLUSD",1741646391191,40.139807,118.56,118.54,20.0]
["bitfinex","SOLUSD",1741646391588,40.169807,118.57,118.55,20.0]
["bitfinex","SOLUSD",1741646392105,40.139807,118.56,118.55,20.0]
["bitfinex","SOLUSD",1741646392611,40.139807,118.56,118.55,28.4352]
["bitfinex","SOLUSD",1741646393596,40.139807,118.56,118.55,8.4352]
["bitfinex","SOLUSD",1741646395089,40.139807,118.56,118.52,20.063]
["bitfinex","SOLUSD",1741646395307,40.139807,118.54,118.53,8.4366]
["bitfinex","SOLUSD",1741646395688,48.719807,118.54,118.52,8.5001]
["bitfinex","SOLUSD",1741646395892,40.139807,118.53,118.52,8.5001]
["bitfinex","SOLUSD",1741646396913,40.139807,118.53,118.52,0.063]
["bitfinex","SOLUSD",1741646397491,40.169807,118.53,118.52,0.063]
["bitfinex","SOLUSD",1741646399610,0.03,118.53,118.52,20.063]
["bitfinex","SOLUSD",1741646399909,40.169807,118.53,118.52,20.063]
["bitfinex","SOLUSD",1741646400095,48.719807,118.54,118.53,20.0]
["bitfinex","SOLUSD",1741646400293,40.139807,118.56,118.53,0.14216157]
["bitfinex","SOLUSD",1741646400489,40.139807,118.55,118.53,0.14216157]
["bitfinex","SOLUSD",1741646400697,40.139807,118.55,118.54,20.0]
["bitfinex","SOLUSD",1741646401615,48.749807,118.57,118.54,8.4359]
["bitfinex","SOLUSD",1741646401810,40.139807,118.56,118.54,29.5258]
["bitfinex","SOLUSD",1741646402713,40.139807,118.55,118.54,29.5258]
["bitfinex","SOLUSD",1741646403218,40.139807,118.56,118.54,29.5258]
["bitfinex","SOLUSD",1741646403999,40.139807,118.55,118.54,8.4359]
["bitfinex","SOLUSD",1741646405621,40.139807,118.55,118.54,20.0]
["bitfinex","SOLUSD",1741646406203,17.044,118.57,118.52,0.063]
["bitfinex","SOLUSD",1741646406408,25.08172558,118.53,118.52,0.063]
["bitfinex","SOLUSD",1741646407006,25.08172558,118.53,118.4,90.62636385]
["bitfinex","SOLUSD",1741646407007,31.31468715,118.53,118.45,25.08172558]
["bitfinex","SOLUSD",1741646407306,31.31468715,118.53,118.43,1.6092]
["bitfinex","SOLUSD",1741646407307,25.08172558,118.46,118.44,29.5507]
["bitfinex","SOLUSD",1741646407506,25.08172558,118.45,118.44,8.443]
["bitfinex","SOLUSD",1741646407817,25.08172558,118.45,118.41,8.4452]
["bitfinex","SOLUSD",1741646408007,25.08172558,118.42,118.41,8.4452]
["bitfinex","SOLUSD",1741646408205,25.08172558,118.44,118.41,29.5582]
["bitfinex","SOLUSD",1741646408529,8.58,118.46,118.41,29.5582]
["bitfinex","SOLUSD",1741646408530,40.19094179,118.45,118.41,69.74914179]
["bitfinex","SOLUSD",1741646408698,40.19094179,118.44,118.41,29.5582]
["bitfinex","SOLUSD",1741646410111,40.19094179,118.45,118.44,0.063]
["bitfinex","SOLUSD",1741646411036,48.77094179,118.46,118.44,28.506]
["bitfinex","SOLUSD",1741646411404,40.19094179,118.45,118.44,28.506]
["bitfinex","SOLUSD",1741646411733,232.0,118.49,118.46,20.0]
["bitfinex","SOLUSD",1741646412032,40.19094179,118.47,118.46,20.0]
["bitfinex","SOLUSD",1741646413403,232.0,118.49,118.46,20.0]
["bitfinex","SOLUSD",1741646413621,40.19094179,118.47,118.46,20.0]
["bitfinex","SOLUSD",1741646413815,40.19094179,118.48,118.46,28.4416]
["bitfinex","SOLUSD",1741646414015,40.19094179,118.47,118.46,28.4416]
["bitfinex","SOLUSD",1741646414721,40.19094179,118.47,118.44,8.5058]
["bitfinex","SOLUSD",1741646414927,40.19094179,118.46,118.44,8.5058]
["bitfinex","SOLUSD",1741646415619,232.0,118.49,118.46,20.0]
["bitfinex","SOLUSD",1741646415826,40.19094179,118.47,118.46,28.4416]
["bitfinex","SOLUSD",1741646418023,40.19094179,118.48,118.46,49.5457]
["bitfinex","SOLUSD",1741646418618,40.19094179,118.47,118.46,28.4416]
["bitfinex","SOLUSD",1741646418814,40.19094179,118.47,118.45,8.4422]
["bitfinex","SOLUSD",1741646419013,48.77094179,118.46,118.44,0.063]
["bitfinex","SOLUSD",1741646419206,40.19094179,118.45,118.44,0.063]
["bitfinex","SOLUSD",1741646419413,80.38188358,118.45,118.44,0.063]
["bitfinex","SOLUSD",1741646419610,40.19094179,118.45,118.44,0.063]
["bitfinex","SOLUSD",1741646420918,40.19094179,118.46,118.45,20.0]
["bitfinex","SOLUSD",1741646421427,40.19094179,118.47,118.46,20.0]
["bitfinex","SOLUSD",1741646421612,40.19094179,118.48,118.46,20.0]
["bitfinex","SOLUSD",1741646421810,225.2045,118.52,118.48,20.0]
["bitfinex","SOLUSD",1741646421811,40.19094179,118.49,118.48,20.0]
["bitfinex","SOLUSD",1741646422011,40.19094179,118.5,118.49,28.4395]
["bitfinex","SOLUSD",1741646422827,223.59,118.52,118.5,0.14216157]
["bitfinex","SOLUSD",1741646423213,40.19094179,118.51,118.49,49.5383]
["bitfinex","SOLUSD",1741646423818,40.19094179,118.5,118.49,28.4395]
["bitfinex","SOLUSD",1741646424531,40.19094179,118.51,118.49,28.4395]
["bitfinex","SOLUSD",1741646424713,263.78094179,118.52,118.49,49.5383]
["bitfinex","SOLUSD",1741646424908,0.03,118.52,118.5,0.14216157]
["bitfinex","SOLUSD",1741646425120,40.19094179,118.51,118.49,28.4395]
["bitfinex","SOLUSD",1741646425320,40.19094179,118.5,118.48,20.0]
["bitfinex","SOLUSD",1741646425520,40.19094179,118.49,118.48,20.0]
["bitfinex","SOLUSD",1741646426255,40.19094179,118.49,118.48,28.4398]
["bitfinex","SOLUSD",1741646426432,40.19094179,118.49,118.47,8.4407]
["bitfinex","SOLUSD",1741646426735,40.19094179,118.48,118.45,8.4423]
["bitfinex","SOLUSD",1741646426924,40.19094179,118.47,118.45,8.4423]
["bitfinex","SOLUSD",1741646427119,40.19094179,118.48,118.47,20.0]
["bitfinex","SOLUSD",1741646427319,40.19094179,118.49,118.48,20.0]
["bitfinex","SOLUSD",1741646427938,40.19094179,118.51,118.5,20.0]
["bitfinex","SOLUSD",1741646428334,25.11798562,118.52,118.5,28.4388]
["bitfinex","SOLUSD",1741646428634,0.03,118.52,118.5,28.4388]
["bitfinex","SOLUSD",1741646428934,25.08798562,118.51,118.5,28.4388]
["bitfinex","SOLUSD",1741646429312,25.11798562,118.52,118.5,28.4388]
["bitfinex","SOLUSD",1741646429735,25.08798562,118.51,118.5,28.4388]
["bitfinex","SOLUSD",1741646430446,25.11798562,118.52,118.5,28.4388]
["bitfinex","SOLUSD",1741646430927,25.08798562,118.51,118.5,28.4388]
["bitfinex","SOLUSD",1741646431150,25.08798562,118.51,118.49,28.4392]
["bitfinex","SOLUSD",1741646431318,25.08798562,118.5,118.49,28.4392]
["bitfinex","SOLUSD",1741646433438,0.03,118.52,118.49,49.68016157]
["bitfinex","SOLUSD",1741646433749,25.11798562,118.52,118.49,49.68016157]
["bitfinex","SOLUSD",1741646434342,25.11798562,118.52,118.5,0.14216157]
["bitfinex","SOLUSD",1741646434543,0.03,118.52,118.51,8.4381]
["bitfinex","SOLUSD",1741646434753,25.11798562,118.52,118.51,8.4381]
["bitfinex","SOLUSD",1741646435121,0.03,118.52,118.51,8.4381]
["bitfinex","SOLUSD",1741646436840,25.11798562,118.52,118.5,8.4388]
["bitfinex","SOLUSD",1741646437231,0.03,118.52,118.5,8.4388]
["bitfinex","SOLUSD",1741646437728,0.0001,118.52,118.51,0.14216157]
["bitfinex","SOLUSD",1741646438437,25.08808562,118.52,118.5,8.4388]
["bitfinex","SOLUSD",1741646438624,25.08798562,118.51,118.5,8.4388]
["bitfinex","SOLUSD",1741646438941,25.08798562,118.51,118.5,20.0]
["bitfinex","SOLUSD",1741646439142,0.0001,118.52,118.51,20.0]
["bitfinex","SOLUSD",1741646439926,0.0001,118.52,118.51,0.14216157]
["bitfinex","SOLUSD",1741646440842,0.0001,118.52,118.51,45.23014719]
["bitfinex","SOLUSD",1741646441041,0.0001,118.53,118.51,53.52608562]
["bitfinex","SOLUSD",1741646441437,0.0001,118.53,118.51,28.4381]
["bitfinex","SOLUSD",1741646441947,25.08798562,118.52,118.51,28.4381]
["bitfinex","SOLUSD",1741646442928,25.08798562,118.52,118.51,20.0]
["bitfinex","SOLUSD",1741646443652,25.08798562,118.52,118.51,28.4381]
["bitfinex","SOLUSD",1741646446253,0.0001,118.53,118.51,28.4381]
["bitfinex","SOLUSD",1741646447154,0.0001,118.53,118.52,0.14216157]
["bitfinex","SOLUSD",1741646449653,0.0001,118.53,118.52,8.57946157]
["bitfinex","SOLUSD",1741646454156,0.0001,118.53,118.52,8.72162314]
["bitfinex","SOLUSD",1741646454335,0.0001,118.53,118.52,33.80960876]
["bitfinex","SOLUSD",1741646456659,0.0001,118.53,118.52,8.57946157]
["bitfinex","SOLUSD",1741646457043,0.0001,118.53,118.52,33.66744719]
["bitfinex","SOLUSD",1741646457758,0.0001,118.53,118.52,33.80960876]
["bitfinex","SOLUSD",1741646459764,0.0001,118.53,118.52,8.57946157]
["bitfinex","SOLUSD",1741646460156,0.0001,118.53,118.52,33.66744719]
["bitfinex","SOLUSD",1741646463064,0.0001,118.53,118.52,8.57946157]
["bitfinex","SOLUSD",1741646463970,0.0001,118.53,118.52,33.66744719]
["bitfinex","SOLUSD",1741646464360,0.0001,118.53,118.52,8.57946157]
["bitfinex","SOLUSD",1741646464671,0.0001,118.53,118.52,33.66744719]
["bitfinex","SOLUSD",1741646465666,0.0001,118.53,118.52,8.4373]
["bitfinex","SOLUSD",1741646466049,0.0001,118.53,118.52,33.52528562]
["bitfinex","SOLUSD",1741646466245,0.0001,118.53,118.52,24.62425738]
["bitfinex","SOLUSD",1741646468966,0.0001,118.53,118.52,24.76641895]
["bitfinex","SOLUSD",1741646469170,0.0001,118.53,118.52,24.82941895]
["bitfinex","SOLUSD",1741646471945,6.4489,118.64,118.56,0.28432314]
["bitfinex","SOLUSD",1741646472150,0.0001,118.64,118.62,0.14216157]
["bitfinex","SOLUSD",1741646472464,0.0001,118.64,118.59,20.0]
["bitfinex","SOLUSD",1741646472465,0.0001,118.65,118.64,0.14216157]
["bitfinex","SOLUSD",1741646472657,0.0001,118.65,118.64,16.18695738]
["bitfinex","SOLUSD",1741646472962,0.0001,118.65,118.64,8.4288]
["bitfinex","SOLUSD",1741646473172,0.0001,118.66,118.64,8.57096157]
["bitfinex","SOLUSD",1741646473477,0.0001,118.66,118.65,0.14216157]
["bitfinex","SOLUSD",1741646473669,0.0001,118.66,118.64,24.61575738]
["bitfinex","SOLUSD",1741646473670,0.0001,118.66,118.64,8.57096157]
["bitfinex","SOLUSD",1741646474463,0.0001,118.66,118.65,0.14216157]
["bitfinex","SOLUSD",1741646474951,0.0001,118.66,118.65,20.14216157]
["bitfinex","SOLUSD",1741646475163,0.0001,118.66,118.65,28.57026157]
["bitfinex","SOLUSD",1741646475782,0.0001,118.66,118.65,53.73422215]
["bitfinex","SOLUSD",1741646476382,0.0001,118.66,118.65,28.57026157]
["bitfinex","SOLUSD",1741646476583,0.0001,118.66,118.65,53.73422215]
["bitfinex","SOLUSD",1741646478290,0.0001,118.68,118.65,74.80452215]
["bitfinex","SOLUSD",1741646478469,0.0001,118.68,118.67,0.14216157]
["bitfinex","SOLUSD",1741646478656,0.0001,118.69,118.68,20.14216157]
["bitfinex","SOLUSD",1741646478854,0.0001,118.69,118.68,0.14216157]
["bitfinex","SOLUSD",1741646479059,0.0001,118.7,118.69,20.14216157]
["bitfinex","SOLUSD",1741646480280,25.02189901,118.7,118.69,28.56746157]
["bitfinex","SOLUSD",1741646481875,9.901e-05,118.7,118.69,28.70962314]
["bitfinex","SOLUSD",1741646482062,25.02179901,118.71,118.7,0.14216157]
["bitfinex","SOLUSD",1741646482262,25.02179901,118.71,118.7,8.56666157]
["bitfinex","SOLUSD",1741646482778,25.02179901,118.71,118.7,8.4245]
["bitfinex","SOLUSD",1741646483201,25.02179901,118.71,118.7,8.56666157]
["bitfinex","SOLUSD",1741646483502,25.02179901,118.71,118.7,8.4245]
["bitfinex","SOLUSD",1741646484794,24.52179901,118.71,118.7,8.4245]
["bitfinex","SOLUSD",1741646485991,24.52179901,118.71,118.7,8.56666157]
["bitfinex","SOLUSD",1741646486169,24.52179901,118.71,118.7,8.70882314]
["bitfinex","SOLUSD",1741646486370,0.03,118.72,118.71,0.14216157]
["bitfinex","SOLUSD",1741646486570,25.05179901,118.72,118.71,28.56596157]
["bitfinex","SOLUSD",1741646487380,25.05179901,118.72,118.71,28.4238]
["bitfinex","SOLUSD",1741646487774,33.61179901,118.72,118.67,29.4931]
["bitfinex","SOLUSD",1741646487981,25.02179901,118.68,118.67,8.4267]
["bitfinex","SOLUSD",1741646488583,25.02179901,118.68,118.67,20.0]
["bitfinex","SOLUSD",1741646488769,25.02179901,118.68,118.66,0.28432314]
["bitfinex","SOLUSD",1741646488970,6.556,118.7,118.68,20.0]
["bitfinex","SOLUSD",1741646489176,25.02179901,118.69,118.68,20.0]
["bitfinex","SOLUSD",1741646489895,25.02179901,118.69,118.68,20.14216157]
["bitfinex","SOLUSD",1741646490399,25.02179901,118.69,118.68,20.0]
["bitfinex","SOLUSD",1741646490799,25.02179901,118.69,118.68,28.426]
["bitfinex","SOLUSD",1741646491182,25.02179901,118.69,118.68,28.56816157]
["bitfinex","SOLUSD",1741646491901,8.59,118.72,118.69,0.14216157]
["bitfinex","SOLUSD",1741646492196,25.02179901,118.7,118.69,0.14216157]
["bitfinex","SOLUSD",1741646492693,25.02179901,118.7,118.69,8.56746157]
["bitfinex","SOLUSD",1741646496883,25.02179901,118.7,118.69,8.4253]
["bitfinex","SOLUSD",1741646497089,25.02179901,118.7,118.65,0.063]
["bitfinex","SOLUSD",1741646497298,25.02179901,118.67,118.66,20.0]
["bitfinex","SOLUSD",1741646497499,25.02179901,118.69,118.68,20.0]
["bitfinex","SOLUSD",1741646497710,25.02179901,118.69,118.65,0.20516157]
["bitfinex","SOLUSD",1741646498003,25.02179901,118.66,118.65,0.20516157]
["bitfinex","SOLUSD",1741646498180,25.02179901,118.68,118.67,20.0]
["bitfinex","SOLUSD",1741646498381,1.6496,118.7,118.67,20.0]
["bitfinex","SOLUSD",1741646498576,25.02179901,118.69,118.68,20.0]
["bitfinex","SOLUSD",1741646499185,25.02179901,118.7,118.69,20.0]
["bitfinex","SOLUSD",1741646500299,25.02179901,118.7,118.69,20.14216157]
["bitfinex","SOLUSD",1741646501416,0.03,118.72,118.69,28.4253]
["bitfinex","SOLUSD",1741646501717,0.03,118.72,118.69,49.4885]
["bitfinex","SOLUSD",1741646501885,25.02179901,118.7,118.69,49.63066157]
["bitfinex","SOLUSD",1741646503814,9.901e-05,118.7,118.69,49.63066157]
["bitfinex","SOLUSD",1741646505006,25.02179901,118.71,118.7,0.14216157]
["bitfinex","SOLUSD",1741646505220,9.901e-05,118.71,118.7,0.14216157]
["bitfinex","SOLUSD",1741646506007,9.901e-05,118.71,118.7,8.56666157]
["bitfinex","SOLUSD",1741646506201,25.02179901,118.71,118.7,8.56666157]
["bitfinex","SOLUSD",1741646506388,9.901e-05,118.71,118.7,8.56666157]
["bitfinex","SOLUSD",1741646506791,25.02189802,118.71,118.7,8.56666157]
["bitfinex","SOLUSD",1741646506984,25.02179901,118.71,118.7,8.56666157]
["bitfinex","SOLUSD",1741646507190,9.604e-05,118.72,118.7,8.56666157]
["bitfinex","SOLUSD",1741646507818,9.901e-05,118.71,118.7,8.70882314]
["bitfinex","SOLUSD",1741646507992,25.02179901,118.74,118.73,28.4224]
["bitfinex","SOLUSD",1741646508193,15.1135,118.77,118.73,28.4224]
["bitfinex","SOLUSD",1741646508392,15.1135,118.77,118.73,49.4785]
["bitfinex","SOLUSD",1741646508607,15.1135,118.77,118.73,28.4224]
["bitfinex","SOLUSD",1741646509009,50.04359802,118.74,118.73,28.4224]
["bitfinex","SOLUSD",1741646512218,8.54,118.76,118.73,28.4224]
["bitfinex","SOLUSD",1741646512399,16.0015445,118.74,118.73,28.4224]
["bitfinex","SOLUSD",1741646514521,88.4428,118.81,118.73,91.73296157]
["bitfinex","SOLUSD",1741646514812,16.0015445,118.76,118.73,29.62066157]
["bitfinex","SOLUSD",1741646515016,64.006178,118.8,118.76,20.0]
["bitfinex","SOLUSD",1741646515215,145.806178,118.8,118.73,29.4785]
["bitfinex","SOLUSD",1741646516006,80.0077225,118.74,118.68,0.063]
["bitfinex","SOLUSD",1741646516221,8.54,118.73,118.69,8.4253]
["bitfinex","SOLUSD",1741646516398,8.54,118.73,118.68,8.4887]
["bitfinex","SOLUSD",1741646516721,8.54,118.73,118.68,0.063]
["bitfinex","SOLUSD",1741646516922,8.54,118.73,118.69,20.0]
["bitfinex","SOLUSD",1741646517122,25.01741902,118.7,118.69,20.0]
["bitfinex","SOLUSD",1741646517820,25.01741902,118.7,118.69,28.4253]
["bitfinex","SOLUSD",1741646518024,6.4854,118.69,118.68,0.063]
["bitfinex","SOLUSD",1741646518217,56.52023804,118.69,118.68,0.063]
["bitfinex","SOLUSD",1741646519108,31.50281902,118.69,118.68,0.063]
["bitfinex","SOLUSD",1741646521221,56.66239961,118.69,118.68,0.063]
["bitfinex","SOLUSD",1741646521529,56.66239961,118.69,118.65,0.063]
["bitfinex","SOLUSD",1741646521825,25.01741902,118.66,118.65,0.063]
["bitfinex","SOLUSD",1741646522532,33.55741902,118.66,118.65,0.063]
["bitfinex","SOLUSD",1741646522732,33.69958059,118.66,118.65,0.063]
["bitfinex","SOLUSD",1741646522923,25.01741902,118.62,118.61,8.4309]
["bitfinex","SOLUSD",1741646523124,50.03483804,118.62,118.6,8.4317]
["bitfinex","SOLUSD",1741646523434,33.55741902,118.61,118.6,8.4317]
["bitfinex","SOLUSD",1741646524338,33.55741902,118.61,118.6,20.0]
["bitfinex","SOLUSD",1741646524733,33.55741902,118.61,118.57,29.5183]
["bitfinex","SOLUSD",1741646525042,1.902e-05,118.58,118.57,8.4338]
["bitfinex","SOLUSD",1741646525329,8.54,118.61,118.57,29.5183]
["bitfinex","SOLUSD",1741646525330,25.01741902,118.59,118.57,29.5183]
["bitfinex","SOLUSD",1741646526235,8.54,118.61,118.57,21.0845]
["bitfinex","SOLUSD",1741646526410,25.01741902,118.58,118.57,21.0845]
["bitfinex","SOLUSD",1741646526806,25.01741902,118.58,118.56,8.4975]
["bitfinex","SOLUSD",1741646527011,25.01741902,118.57,118.56,8.4975]
["bitfinex","SOLUSD",1741646528308,25.01741902,118.57,118.56,20.063]
["bitfinex","SOLUSD",1741646528515,91.9074,118.61,118.57,20.0]
["bitfinex","SOLUSD",1741646528720,25.01741902,118.58,118.56,0.063]
["bitfinex","SOLUSD",1741646528921,25.01741902,118.57,118.56,20.063]
["bitfinex","SOLUSD",1741646529533,25.01741902,118.57,118.56,0.063]
["bitfinex","SOLUSD",1741646530819,50.03483804,118.57,118.56,0.063]
["bitfinex","SOLUSD",1741646531428,25.01741902,118.57,118.56,0.063]
["bitfinex","SOLUSD",1741646531833,81.8,118.59,118.57,20.0]
["bitfinex","SOLUSD",1741646532030,33.55741902,118.58,118.57,20.0]
["bitfinex","SOLUSD",1741646532832,25.01741902,118.58,118.57,28.4338]
["bitfinex","SOLUSD",1741646534240,40.09593156,118.58,118.57,28.4338]
["bitfinex","SOLUSD",1741646535821,40.09593156,118.58,118.56,20.063]
["bitfinex","SOLUSD",1741646536016,40.09593156,118.57,118.56,0.063]
["bitfinex","SOLUSD",1741646536822,80.19186312,118.57,118.56,0.063]
["bitfinex","SOLUSD",1741646537023,168.58602469,118.57,118.56,0.063]
["bitfinex","SOLUSD",1741646537761,128.34793156,118.57,118.56,0.063]
["bitfinex","SOLUSD",1741646538126,121.89593156,118.57,118.56,0.063]
["bitfinex","SOLUSD",1741646540139,162.13402469,118.57,118.56,0.063]
["bitfinex","SOLUSD",1741646540828,121.89593156,118.57,118.56,0.063]
["bitfinex","SOLUSD",1741646541742,40.09593156,118.57,118.56,0.063]
["bitfinex","SOLUSD",1741646542538,80.19186312,118.57,118.56,0.063]
["bitfinex","SOLUSD",1741646543650,80.33402469,118.57,118.56,0.063]
["bitfinex","SOLUSD",1741646544025,40.09593156,118.57,118.56,0.063]
["bitfinex","SOLUSD",1741646544244,40.09593156,118.57,118.52,21.1548]
["bitfinex","SOLUSD",1741646544245,0.14216157,118.56,118.52,0.063]
["bitfinex","SOLUSD",1741646544432,40.09593156,118.53,118.52,0.063]
["bitfinex","SOLUSD",1741646544758,48.63593156,118.53,118.52,0.063]
["bitfinex","SOLUSD",1741646546838,48.63593156,118.53,118.52,8.5003]
["bitfinex","SOLUSD",1741646547546,48.63593156,118.53,118.52,0.063]
["bitfinex","SOLUSD",1741646549928,40.09593156,118.56,118.54,20.0]
["bitfinex","SOLUSD",1741646550247,40.12593156,118.58,118.57,20.0]
["bitfinex","SOLUSD",1741646550673,81.8,118.65,118.6,20.0]
["bitfinex","SOLUSD",1741646550840,40.09593156,118.63,118.62,28.4302]
["bitfinex","SOLUSD",1741646551039,40.09593156,118.64,118.62,28.4302]
["bitfinex","SOLUSD",1741646551362,263.51593156,118.66,118.62,89.60183156]
["bitfinex","SOLUSD",1741646551549,223.42,118.66,118.63,40.23809313]
["bitfinex","SOLUSD",1741646551749,223.42,118.66,118.65,20.0]
["bitfinex","SOLUSD",1741646552152,40.09593156,118.67,118.66,20.0]
["bitfinex","SOLUSD",1741646552449,40.09593156,118.68,118.67,20.0]
["bitfinex","SOLUSD",1741646552832,40.09593156,118.68,118.65,20.0]
["bitfinex","SOLUSD",1741646553034,40.09593156,118.68,118.67,20.0]
["bitfinex","SOLUSD",1741646553935,40.09593156,118.68,118.64,8.4288]
["bitfinex","SOLUSD",1741646554252,40.09593156,118.66,118.64,8.4288]
["bitfinex","SOLUSD",1741646555055,40.09593156,118.68,118.65,20.0]
["bitfinex","SOLUSD",1741646555756,40.09593156,118.66,118.65,20.0]
["bitfinex","SOLUSD",1741646557133,40.09593156,118.66,118.65,28.4281]
["bitfinex","SOLUSD",1741646559558,40.09593156,118.67,118.65,28.4281]
["bitfinex","SOLUSD",1741646559935,40.09593156,118.66,118.65,28.4281]
["bitfinex","SOLUSD",1741646560355,40.09593156,118.66,118.65,20.0]
["bitfinex","SOLUSD",1741646560657,40.09593156,118.66,118.62,8.4302]
["bitfinex","SOLUSD",1741646560858,40.09593156,118.63,118.59,1.5646]
["bitfinex","SOLUSD",1741646561049,40.09593156,118.62,118.6,8.4317]
["bitfinex","SOLUSD",1741646561637,40.09593156,118.63,118.6,29.5109]
["bitfinex","SOLUSD",1741646561865,40.09593156,118.64,118.61,0.14216157]
["bitfinex","SOLUSD",1741646562039,40.09593156,118.64,118.63,20.0]
["bitfinex","SOLUSD",1741646563742,40.09593156,118.64,118.63,28.4295]
["bitfinex","SOLUSD",1741646564659,48.63593156,118.66,118.63,49.5034]
["bitfinex","SOLUSD",1741646565356,48.63593156,118.67,118.63,49.5034]
["bitfinex","SOLUSD",1741646566764,40.09593156,118.67,118.63,49.5034]
["bitfinex","SOLUSD",1741646567258,40.09593156,118.65,118.63,49.5034]
["bitfinex","SOLUSD",1741646567844,40.09593156,118.68,118.63,28.4295]
["bitfinex","SOLUSD",1741646567845,40.09593156,118.64,118.63,28.4295]
["bitfinex","SOLUSD",1741646568465,40.09593156,118.65,118.63,49.5034]
["bitfinex","SOLUSD",1741646568844,40.09593156,118.66,118.63,49.5034]
["bitfinex","SOLUSD",1741646569565,40.09593156,118.65,118.63,49.5034]
["bitfinex","SOLUSD",1741646570762,90.37,118.69,118.63,49.5034]
["bitfinex","SOLUSD",1741646570763,40.09593156,118.66,118.63,49.5034]
["bitfinex","SOLUSD",1741646570959,40.09593156,118.65,118.63,49.5034]
["bitfinex","SOLUSD",1741646571671,40.09593156,118.67,118.63,89.59933156]
["bitfinex","SOLUSD",1741646571852,40.12593156,118.69,118.64,40.09593156]
["bitfinex","SOLUSD",1741646572055,40.12593156,118.69,118.67,20.0]
["bitfinex","SOLUSD",1741646572263,25.04717065,118.69,118.67,20.0]
["bitfinex","SOLUSD",1741646572564,0.03,118.69,118.68,28.426]
["bitfinex","SOLUSD",1741646573456,248.23717065,118.71,118.68,49.491]
["bitfinex","SOLUSD",1741646573648,25.01717065,118.72,118.68,74.50817065]
["bitfinex","SOLUSD",1741646574049,25.01717065,118.71,118.68,49.491]
["bitfinex","SOLUSD",1741646574263,40.00395771,118.72,118.69,0.14216157]
["bitfinex","SOLUSD",1741646574456,40.00395771,118.72,118.68,131.62495771]
["bitfinex","SOLUSD",1741646574769,40.00395771,118.69,118.68,28.426]
["bitfinex","SOLUSD",1741646574948,40.00395771,118.7,118.68,28.426]
["bitfinex","SOLUSD",1741646575148,40.00395771,118.69,118.68,28.426]
["bitfinex","SOLUSD",1741646575877,40.00395771,118.7,118.68,28.426]
["bitfinex","SOLUSD",1741646576167,40.00395771,118.71,118.68,28.426]
["bitfinex","SOLUSD",1741646576349,40.00395771,118.71,118.68,49.491]
["bitfinex","SOLUSD",1741646576846,40.00395771,118.72,118.69,0.14216157]
["bitfinex","SOLUSD",1741646577169,40.03395771,118.73,118.69,40.14611928]
["bitfinex","SOLUSD",1741646577775,0.03,118.73,118.71,40.14611928]
["bitfinex","SOLUSD",1741646577956,0.0001,118.73,118.72,40.14611928]
["bitfinex","SOLUSD",1741646578160,0.0001,118.73,118.72,40.28828085]
["bitfinex","SOLUSD",1741646579065,0.0001,118.73,118.72,48.71138085]
["bitfinex","SOLUSD",1741646581181,0.0001,118.73,118.72,52.96574193]
["bitfinex","SOLUSD",1741646582082,0.0001,118.73,118.72,48.71138085]
["bitfinex","SOLUSD",1741646582663,0.0001,118.73,118.72,8.70742314]
["bitfinex","SOLUSD",1741646582968,0.0001,118.73,118.72,48.71138085]
["bitfinex","SOLUSD",1741646583168,0.0001,118.73,118.72,8.4231]
["bitfinex","SOLUSD",1741646583469,0.0001,118.73,118.72,28.4231]
["bitfinex","SOLUSD",1741646583976,0.0001,118.73,118.72,48.71138085]
["bitfinex","SOLUSD",1741646587254,0.03,118.79,118.76,0.28432314]
["bitfinex","SOLUSD",1741646587255,0.0001,118.79,118.76,0.28432314]
["bitfinex","SOLUSD",1741646587580,0.0001,118.79,118.78,0.14216157]
["bitfinex","SOLUSD",1741646587758,0.0001,118.79,118.78,8.56106157]
["bitfinex","SOLUSD",1741646587961,0.0001,118.79,118.78,48.70718085]
["bitfinex","SOLUSD",1741646588358,40.03395771,118.83,118.78,48.70718085]
["bitfinex","SOLUSD",1741646588359,0.0001,118.83,118.81,0.14216157]
["bitfinex","SOLUSD",1741646588563,0.0001,118.83,118.82,40.14611928]
["bitfinex","SOLUSD",1741646588766,0.0001,118.83,118.81,60.14611928]
["bitfinex","SOLUSD",1741646588967,40.00405771,118.83,118.82,20.0]
["bitfinex","SOLUSD",1741646589876,40.00405771,118.83,118.79,8.4182]
["bitfinex","SOLUSD",1741646590169,40.00395771,118.8,118.79,20.0]
["bitfinex","SOLUSD",1741646590476,40.00395771,118.8,118.77,8.4196]
["bitfinex","SOLUSD",1741646590679,6.1444,118.82,118.77,8.4196]
["bitfinex","SOLUSD",1741646590977,40.00395771,118.78,118.77,8.4196]
["bitfinex","SOLUSD",1741646592680,40.00395771,118.78,118.77,20.0]
["bitfinex","SOLUSD",1741646593177,40.00395771,118.78,118.75,20.0]
["bitfinex","SOLUSD",1741646593383,8.52,118.79,118.73,0.14216157]
["bitfinex","SOLUSD",1741646593384,8.52,118.79,118.76,20.0]
["bitfinex","SOLUSD",1741646593974,16.9382,118.79,118.73,8.4224]
["bitfinex","SOLUSD",1741646594182,7.8339,118.77,118.67,8.4267]
["bitfinex","SOLUSD",1741646594354,0.14216157,118.76,118.68,0.14216157]
["bitfinex","SOLUSD",1741646594558,89.6339,118.77,118.71,20.0]
["bitfinex","SOLUSD",1741646595052,98.0537,118.77,118.71,28.4235]
["bitfinex","SOLUSD",1741646595258,40.00395771,118.72,118.71,28.4235]
["bitfinex","SOLUSD",1741646596859,40.00395771,118.72,118.71,20.0]
["bitfinex","SOLUSD",1741646597061,40.00395771,118.72,118.71,28.4238]
["bitfinex","SOLUSD",1741646597481,7.6538,118.71,118.65,8.4281]
["bitfinex","SOLUSD",1741646597779,40.00395771,118.66,118.6,1.6631]
["bitfinex","SOLUSD",1741646598083,40.00395771,118.63,118.6,8.4947]
["bitfinex","SOLUSD",1741646598269,40.00395771,118.62,118.6,8.4947]
["bitfinex","SOLUSD",1741646598468,40.00395771,118.61,118.6,8.4947]
["bitfinex","SOLUSD",1741646598889,40.00395771,118.61,118.6,0.063]
["bitfinex","SOLUSD",1741646599077,48.52395771,118.61,118.6,0.063]
["bitfinex","SOLUSD",1741646599278,8.52,118.61,118.6,0.063]
["bitfinex","SOLUSD",1741646600158,48.52395771,118.61,118.6,20.063]
["bitfinex","SOLUSD",1741646600473,48.52395771,118.61,118.6,0.063]
["bitfinex","SOLUSD",1741646602089,48.52395771,118.61,118.6,20.063]
["bitfinex","SOLUSD",1741646602977,48.52395771,118.61,118.6,0.063]
["bitfinex","SOLUSD",1741646607167,40.00395771,118.61,118.6,0.063]
["bitfinex","SOLUSD",1741646607386,48.52395771,118.61,118.6,0.063]
["bitfinex","SOLUSD",1741646610308,48.66611928,118.61,118.6,0.063]
["bitfinex","SOLUSD",1741646610480,40.00395771,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741646611207,40.14611928,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741646611375,80.15007699,118.59,118.56,0.063]
["bitfinex","SOLUSD",1741646611698,80.00791542,118.57,118.56,0.063]
["bitfinex","SOLUSD",1741646611873,40.00395771,118.57,118.56,0.063]
["bitfinex","SOLUSD",1741646615675,48.52395771,118.57,118.56,0.063]
["bitfinex","SOLUSD",1741646623494,40.00395771,118.57,118.56,0.063]
["bitfinex","SOLUSD",1741646623990,40.00395771,118.59,118.56,0.063]
["bitfinex","SOLUSD",1741646624712,40.00395771,118.59,118.58,20.0]
["bitfinex","SOLUSD",1741646626435,40.00395771,118.59,118.58,28.4961]
["bitfinex","SOLUSD",1741646627914,40.00395771,118.6,118.58,49.5789]
["bitfinex","SOLUSD",1741646628110,231.215,118.64,118.58,49.5789]
["bitfinex","SOLUSD",1741646628111,223.02,118.64,118.59,0.28432314]
["bitfinex","SOLUSD",1741646628309,40.00395771,118.63,118.62,20.0]
["bitfinex","SOLUSD",1741646628606,40.00395771,118.63,118.62,28.4302]
["bitfinex","SOLUSD",1741646628811,263.02395771,118.64,118.62,28.4302]
["bitfinex","SOLUSD",1741646629000,40.00395771,118.63,118.62,28.4302]
["bitfinex","SOLUSD",1741646629201,40.00395771,118.63,118.61,8.4306]
["bitfinex","SOLUSD",1741646629407,40.00395771,118.62,118.61,8.4306]
["bitfinex","SOLUSD",1741646630214,80.00791542,118.62,118.59,8.4324]
["bitfinex","SOLUSD",1741646630398,80.00791542,118.62,118.58,21.1455]
["bitfinex","SOLUSD",1741646630399,40.00395771,118.6,118.58,21.1455]
["bitfinex","SOLUSD",1741646630605,40.00395771,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741646632495,40.00395771,118.59,118.58,20.063]
["bitfinex","SOLUSD",1741646634710,40.00395771,118.59,118.58,28.4961]
["bitfinex","SOLUSD",1741646635414,40.00395771,118.59,118.58,8.4961]
["bitfinex","SOLUSD",1741646635606,40.00395771,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741646636017,40.00395771,118.59,118.58,8.4961]
["bitfinex","SOLUSD",1741646637316,40.00395771,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741646640301,25.07049983,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741646641502,58.71556123,118.59,118.56,0.063]
["bitfinex","SOLUSD",1741646641697,50.14099966,118.57,118.56,0.063]
["bitfinex","SOLUSD",1741646643426,25.07049983,118.57,118.56,0.063]
["bitfinex","SOLUSD",1741646643637,58.57479966,118.57,118.56,0.063]
["bitfinex","SOLUSD",1741646643817,140.37479966,118.57,118.52,0.063]
["bitfinex","SOLUSD",1741646644005,25.07049983,118.53,118.52,0.063]
["bitfinex","SOLUSD",1741646644209,33.59049983,118.53,118.52,0.063]
["bitfinex","SOLUSD",1741646644407,48.67463882,118.53,118.52,0.063]
["bitfinex","SOLUSD",1741646644599,48.81680039,118.53,118.52,0.063]
["bitfinex","SOLUSD",1741646644902,0.14216157,118.52,118.48,0.063]
["bitfinex","SOLUSD",1741646645109,40.15463882,118.49,118.48,0.063]
["bitfinex","SOLUSD",1741646646517,40.29680039,118.49,118.48,0.063]
["bitfinex","SOLUSD",1741646646716,40.15463882,118.49,118.48,0.063]
["bitfinex","SOLUSD",1741646649014,40.29680039,118.49,118.48,0.063]
["bitfinex","SOLUSD",1741646650316,40.43896196,118.49,118.46,0.063]
["bitfinex","SOLUSD",1741646650517,0.14216157,118.46,118.44,0.063]
["bitfinex","SOLUSD",1741646650713,80.30927764,118.45,118.44,0.063]
["bitfinex","SOLUSD",1741646651219,82.08432314,118.44,118.4,0.063]
["bitfinex","SOLUSD",1741646651458,40.15463882,118.41,118.4,0.063]
["bitfinex","SOLUSD",1741646651617,40.15463882,118.41,118.39,0.063]
["bitfinex","SOLUSD",1741646651936,40.15463882,118.4,118.39,0.063]
["bitfinex","SOLUSD",1741646652515,80.30927764,118.4,118.39,0.063]
["bitfinex","SOLUSD",1741646653236,40.15463882,118.37,118.36,0.063]
["bitfinex","SOLUSD",1741646654708,48.67463882,118.38,118.36,0.063]
["bitfinex","SOLUSD",1741646654914,81.8,118.42,118.38,20.0]
["bitfinex","SOLUSD",1741646654915,40.15463882,118.39,118.38,20.0]
["bitfinex","SOLUSD",1741646655108,40.15463882,118.4,118.38,20.0]
["bitfinex","SOLUSD",1741646655326,8.52,118.41,118.38,20.0]
["bitfinex","SOLUSD",1741646655327,40.15463882,118.39,118.38,20.0]
["bitfinex","SOLUSD",1741646656116,40.15463882,118.4,118.39,20.0]
["bitfinex","SOLUSD",1741646656315,231.96,118.46,118.37,1.643]
["bitfinex","SOLUSD",1741646656534,40.15463882,118.43,118.39,60.15463882]
["bitfinex","SOLUSD",1741646656731,40.15463882,118.42,118.39,20.0]
["bitfinex","SOLUSD",1741646656929,40.15463882,118.44,118.41,20.0]
["bitfinex","SOLUSD",1741646657125,40.15463882,118.44,118.39,8.4466]
["bitfinex","SOLUSD",1741646657330,40.15463882,118.4,118.39,28.4466]
["bitfinex","SOLUSD",1741646658629,81.8,118.45,118.41,20.0]
["bitfinex","SOLUSD",1741646658836,231.96,118.46,118.43,8.4438]
["bitfinex","SOLUSD",1741646659036,40.15463882,118.44,118.43,8.4438]
["bitfinex","SOLUSD",1741646659339,6.5519,118.5,118.46,20.0]
["bitfinex","SOLUSD",1741646659512,8.52,118.49,118.46,20.0]
["bitfinex","SOLUSD",1741646659919,8.52,118.52,118.46,20.0]
["bitfinex","SOLUSD",1741646660235,223.6,118.53,118.46,20.0]
["bitfinex","SOLUSD",1741646660425,40.15463882,118.51,118.47,40.15463882]
["bitfinex","SOLUSD",1741646661024,223.6,118.53,118.49,48.59413882]
["bitfinex","SOLUSD",1741646661025,40.15463882,118.53,118.49,48.59413882]
["bitfinex","SOLUSD",1741646661344,40.15463882,118.54,118.52,20.0]
["bitfinex","SOLUSD",1741646661521,40.15463882,118.55,118.52,20.0]
["bitfinex","SOLUSD",1741646661724,8.52,118.57,118.52,20.0]
["bitfinex","SOLUSD",1741646661725,40.15463882,118.54,118.53,20.0]
["bitfinex","SOLUSD",1741646662329,40.15463882,118.55,118.54,20.0]
["bitfinex","SOLUSD",1741646663039,40.18463882,118.56,118.54,28.4359]
["bitfinex","SOLUSD",1741646663243,0.03,118.56,118.54,28.4359]
["bitfinex","SOLUSD",1741646663840,40.18463882,118.56,118.54,28.4359]
["bitfinex","SOLUSD",1741646664041,0.03,118.56,118.54,28.4359]
["bitfinex","SOLUSD",1741646666543,40.15463882,118.59,118.55,40.43896196]
["bitfinex","SOLUSD",1741646666952,40.15463882,118.59,118.55,0.28432314]
["bitfinex","SOLUSD",1741646667252,40.15463882,118.59,118.56,8.4345]
["bitfinex","SOLUSD",1741646667972,40.15463882,118.58,118.56,8.4345]
["bitfinex","SOLUSD",1741646668242,40.15463882,118.57,118.54,20.0]
["bitfinex","SOLUSD",1741646668423,40.15463882,118.56,118.55,20.0]
["bitfinex","SOLUSD",1741646668740,40.15463882,118.57,118.56,20.0]
["bitfinex","SOLUSD",1741646669250,40.15463882,118.57,118.55,20.0]
["bitfinex","SOLUSD",1741646669457,40.15463882,118.56,118.55,20.0]
["bitfinex","SOLUSD",1741646670453,40.15463882,118.56,118.52,8.4373]
["bitfinex","SOLUSD",1741646670652,40.15463882,118.54,118.52,8.4373]
["bitfinex","SOLUSD",1741646671166,40.15463882,118.55,118.51,29.5316]
["bitfinex","SOLUSD",1741646671656,40.15463882,118.55,118.51,69.68623882]
["bitfinex","SOLUSD",1741646672033,40.15463882,118.54,118.53,20.0]
["bitfinex","SOLUSD",1741646673054,40.15463882,118.54,118.53,28.4366]
["bitfinex","SOLUSD",1741646673254,40.15463882,118.55,118.53,28.4366]
["bitfinex","SOLUSD",1741646674071,40.15463882,118.54,118.5,8.4388]
["bitfinex","SOLUSD",1741646674274,40.15463882,118.51,118.47,1.5698]
["bitfinex","SOLUSD",1741646674572,40.15463882,118.48,118.45,21.1042]
["bitfinex","SOLUSD",1741646674983,40.15463882,118.5,118.46,40.15463882]
["bitfinex","SOLUSD",1741646675273,40.15463882,118.5,118.49,20.0]
["bitfinex","SOLUSD",1741646675570,40.15463882,118.5,118.47,8.4409]
["bitfinex","SOLUSD",1741646675773,40.15463882,118.49,118.47,8.4409]
["bitfinex","SOLUSD",1741646676747,40.15463882,118.49,118.45,8.4423]
["bitfinex","SOLUSD",1741646677069,40.15463882,118.48,118.45,8.4423]
["bitfinex","SOLUSD",1741646677362,23.1007,118.51,118.41,0.063]
["bitfinex","SOLUSD",1741646677363,40.15463882,118.47,118.43,8.4438]
["bitfinex","SOLUSD",1741646677534,40.15463882,118.46,118.43,8.4438]
["bitfinex","SOLUSD",1741646677866,40.15463882,118.47,118.43,69.70793882]
["bitfinex","SOLUSD",1741646678769,40.15463882,118.47,118.43,21.1095]
["bitfinex","SOLUSD",1741646679153,40.15463882,118.46,118.43,21.1095]
["bitfinex","SOLUSD",1741646680375,40.15463882,118.47,118.43,21.1095]
["bitfinex","SOLUSD",1741646680543,40.15463882,118.47,118.46,20.0]
["bitfinex","SOLUSD",1741646680752,81.8,118.5,118.47,28.4409]
["bitfinex","SOLUSD",1741646680950,81.8,118.5,118.48,20.0]
["bitfinex","SOLUSD",1741646680951,40.15463882,118.49,118.48,20.0]
["bitfinex","SOLUSD",1741646681175,40.15463882,118.49,118.47,8.4409]
["bitfinex","SOLUSD",1741646682177,48.65463882,118.5,118.47,29.5432]
["bitfinex","SOLUSD",1741646682544,40.15463882,118.49,118.47,8.4409]
["bitfinex","SOLUSD",1741646682749,40.15463882,118.49,118.48,20.0]
["bitfinex","SOLUSD",1741646683578,48.65463882,118.5,118.48,20.0]
["bitfinex","SOLUSD",1741646684749,40.15463882,118.5,118.49,8.4395]
["bitfinex","SOLUSD",1741646689072,40.15463882,118.5,118.47,29.5432]
["bitfinex","SOLUSD",1741646690344,48.65463882,118.51,118.47,69.69783882]
["bitfinex","SOLUSD",1741646690550,8.5,118.51,118.48,40.15463882]
["bitfinex","SOLUSD",1741646690858,48.65463882,118.51,118.47,29.5432]
["bitfinex","SOLUSD",1741646691576,40.15463882,118.5,118.49,20.0]
["bitfinex","SOLUSD",1741646691969,40.15463882,118.5,118.47,8.4409]
["bitfinex","SOLUSD",1741646692163,40.15463882,118.48,118.47,8.4409]
["bitfinex","SOLUSD",1741646692373,40.15463882,118.48,118.44,8.443]
["bitfinex","SOLUSD",1741646692677,40.15463882,118.46,118.44,8.443]
["bitfinex","SOLUSD",1741646692874,48.65463882,118.46,118.44,8.443]
["bitfinex","SOLUSD",1741646693376,48.65463882,118.46,118.43,21.1089]
["bitfinex","SOLUSD",1741646693579,48.65463882,118.46,118.43,29.5527]
["bitfinex","SOLUSD",1741646695071,8.5,118.46,118.43,69.70733882]
["bitfinex","SOLUSD",1741646695579,48.65463882,118.46,118.43,20.0]
["bitfinex","SOLUSD",1741646696159,8.5,118.46,118.43,60.15463882]
["bitfinex","SOLUSD",1741646697550,8.5,118.46,118.44,8.443]
["bitfinex","SOLUSD",1741646697976,40.15463882,118.47,118.44,29.5507]
["bitfinex","SOLUSD",1741646698483,48.65463882,118.48,118.44,69.70533882]
["bitfinex","SOLUSD",1741646698668,8.5,118.48,118.47,20.0]
["bitfinex","SOLUSD",1741646699878,8.5,118.48,118.47,28.4409]
["bitfinex","SOLUSD",1741646700260,40.15463882,118.5,118.47,28.4409]
["bitfinex","SOLUSD",1741646700456,40.15463882,118.5,118.47,89.69783882]
["bitfinex","SOLUSD",1741646700672,40.15463882,118.5,118.47,49.5432]
["bitfinex","SOLUSD",1741646700875,40.15463882,118.49,118.47,28.4409]
["bitfinex","SOLUSD",1741646701377,40.15463882,118.5,118.47,49.5432]
["bitfinex","SOLUSD",1741646701577,40.15463882,118.49,118.47,49.5432]
["bitfinex","SOLUSD",1741646702175,40.15463882,118.5,118.47,49.5432]
["bitfinex","SOLUSD",1741646705383,40.15463882,118.49,118.47,49.5432]
["bitfinex","SOLUSD",1741646706181,40.15463882,118.5,118.47,49.5432]
["bitfinex","SOLUSD",1741646707266,40.15463882,118.52,118.51,20.0]
["bitfinex","SOLUSD",1741646707467,14.6137,118.55,118.5,40.15463882]
["bitfinex","SOLUSD",1741646707791,40.18463882,118.56,118.52,40.15463882]
["bitfinex","SOLUSD",1741646707989,40.18463882,118.56,118.55,20.0]
["bitfinex","SOLUSD",1741646707990,0.03,118.56,118.55,20.0]
["bitfinex","SOLUSD",1741646708297,0.03,118.61,118.58,20.0]
["bitfinex","SOLUSD",1741646708464,0.03,118.61,118.58,60.15463882]
["bitfinex","SOLUSD",1741646708671,40.15463882,118.59,118.55,29.66546157]
["bitfinex","SOLUSD",1741646708877,40.15463882,118.59,118.56,40.29680039]
["bitfinex","SOLUSD",1741646709469,0.03,118.61,118.6,20.0]
["bitfinex","SOLUSD",1741646709470,40.18463882,118.61,118.6,20.0]
["bitfinex","SOLUSD",1741646709664,0.03,118.61,118.6,20.0]
["bitfinex","SOLUSD",1741646709894,0.03,118.61,118.6,60.29680039]
["bitfinex","SOLUSD",1741646710475,0.03,118.61,118.6,68.72850039]
["bitfinex","SOLUSD",1741646710697,40.15463882,118.64,118.6,68.72850039]
["bitfinex","SOLUSD",1741646711005,223.52,118.65,118.62,40.29680039]
["bitfinex","SOLUSD",1741646711197,40.15463882,118.63,118.6,8.4317]
["bitfinex","SOLUSD",1741646711515,40.15463882,118.61,118.6,28.4317]
["bitfinex","SOLUSD",1741646712003,40.15463882,118.64,118.61,0.14216157]
["bitfinex","SOLUSD",1741646712297,48.65463882,118.67,118.64,8.4288]
["bitfinex","SOLUSD",1741646712488,6.6235,118.68,118.67,20.0]
["bitfinex","SOLUSD",1741646712489,0.03,118.68,118.67,20.0]
["bitfinex","SOLUSD",1741646712670,0.03,118.68,118.64,29.5009]
["bitfinex","SOLUSD",1741646713288,40.15463882,118.67,118.66,20.0]
["bitfinex","SOLUSD",1741646714290,0.03,118.68,118.66,28.4274]
["bitfinex","SOLUSD",1741646714687,0.03,118.68,118.67,40.29680039]
["bitfinex","SOLUSD",1741646715398,0.03,118.68,118.67,20.0]
["bitfinex","SOLUSD",1741646715796,0.03,118.68,118.67,20.14216157]
["bitfinex","SOLUSD",1741646716102,0.03,118.68,118.67,60.29680039]
["bitfinex","SOLUSD",1741646716297,40.18463882,118.71,118.67,60.43896196]
["bitfinex","SOLUSD",1741646716298,0.03,118.71,118.67,60.43896196]
["bitfinex","SOLUSD",1741646716512,0.03,118.71,118.69,40.15463882]
["bitfinex","SOLUSD",1741646716683,0.03,118.71,118.7,20.0]
["bitfinex","SOLUSD",1741646716892,40.18463882,118.71,118.7,20.0]
["bitfinex","SOLUSD",1741646717885,40.18463882,118.71,118.67,8.4267]
["bitfinex","SOLUSD",1741646718090,40.15463882,118.68,118.67,8.4267]
["bitfinex","SOLUSD",1741646718288,40.15463882,118.69,118.67,20.0]
["bitfinex","SOLUSD",1741646718497,40.15463882,118.7,118.68,20.0]
["bitfinex","SOLUSD",1741646718782,40.15463882,118.69,118.68,20.0]
["bitfinex","SOLUSD",1741646719078,40.15463882,118.7,118.68,20.0]
["bitfinex","SOLUSD",1741646719282,40.15463882,118.69,118.68,20.0]
["bitfinex","SOLUSD",1741646720496,40.15463882,118.69,118.64,8.4288]
["bitfinex","SOLUSD",1741646720700,40.15463882,118.65,118.6,21.0779]
["bitfinex","SOLUSD",1741646721006,40.15463882,118.65,118.59,8.57456157]
["bitfinex","SOLUSD",1741646721007,40.15463882,118.61,118.59,8.4324]
["bitfinex","SOLUSD",1741646721303,40.15463882,118.62,118.59,8.4324]
["bitfinex","SOLUSD",1741646721517,40.15463882,118.62,118.61,20.0]
["bitfinex","SOLUSD",1741646721806,40.15463882,118.62,118.59,8.4324]
["bitfinex","SOLUSD",1741646722024,40.15463882,118.6,118.58,8.4328]
["bitfinex","SOLUSD",1741646722315,40.15463882,118.6,118.55,40.15463882]
["bitfinex","SOLUSD",1741646722316,40.15463882,118.59,118.55,21.088]
["bitfinex","SOLUSD",1741646722522,40.15463882,118.56,118.52,40.29680039]
["bitfinex","SOLUSD",1741646722726,40.15463882,118.56,118.55,20.0]
["bitfinex","SOLUSD",1741646722919,40.15463882,118.56,118.52,40.29680039]
["bitfinex","SOLUSD",1741646723086,40.15463882,118.55,118.52,0.14216157]
["bitfinex","SOLUSD",1741646723291,40.15463882,118.55,118.51,69.68793882]
["bitfinex","SOLUSD",1741646723292,40.15463882,118.54,118.51,29.5333]
["bitfinex","SOLUSD",1741646723518,40.15463882,118.53,118.51,8.4381]
["bitfinex","SOLUSD",1741646723993,40.15463882,118.52,118.51,8.4381]
["bitfinex","SOLUSD",1741646724592,40.15463882,118.52,118.49,8.58166157]
["bitfinex","SOLUSD",1741646724806,40.15463882,118.52,118.51,20.0]
["bitfinex","SOLUSD",1741646725119,40.15463882,118.53,118.49,69.83510039]
["bitfinex","SOLUSD",1741646725616,40.15463882,118.54,118.53,20.0]
["bitfinex","SOLUSD",1741646726119,40.15463882,118.54,118.52,20.0]
["bitfinex","SOLUSD",1741646726321,40.15463882,118.53,118.52,20.0]
["bitfinex","SOLUSD",1741646726889,40.15463882,118.53,118.52,28.4373]
["bitfinex","SOLUSD",1741646727202,40.15463882,118.53,118.52,8.4373]
["bitfinex","SOLUSD",1741646727409,40.15463882,118.53,118.48,29.5392]
["bitfinex","SOLUSD",1741646727590,40.15463882,118.51,118.48,29.5392]
["bitfinex","SOLUSD",1741646727793,40.15463882,118.51,118.5,20.0]
["bitfinex","SOLUSD",1741646728519,40.15463882,118.56,118.53,20.0]
["bitfinex","SOLUSD",1741646728807,40.15463882,118.57,118.55,20.0]
["bitfinex","SOLUSD",1741646729016,8.48,118.59,118.55,20.0]
["bitfinex","SOLUSD",1741646729017,40.15463882,118.56,118.55,28.4352]
["bitfinex","SOLUSD",1741646729387,40.15463882,118.56,118.52,8.4373]
["bitfinex","SOLUSD",1741646729696,40.15463882,118.53,118.52,8.4373]
["bitfinex","SOLUSD",1741646730621,40.15463882,118.53,118.48,69.69523882]
["bitfinex","SOLUSD",1741646730797,40.15463882,118.52,118.51,20.0]
["bitfinex","SOLUSD",1741646731186,40.15463882,118.52,118.5,8.4383]
["bitfinex","SOLUSD",1741646731417,40.15463882,118.51,118.5,8.4383]
["bitfinex","SOLUSD",1741646732005,40.15463882,118.53,118.5,8.4383]
["bitfinex","SOLUSD",1741646732202,48.63463882,118.54,118.5,69.68993882]
["bitfinex","SOLUSD",1741646732805,40.15463882,118.56,118.52,40.15463882]
["bitfinex","SOLUSD",1741646733007,40.15463882,118.57,118.53,69.68293882]
["bitfinex","SOLUSD",1741646733320,40.15463882,118.55,118.53,8.4366]
["bitfinex","SOLUSD",1741646733826,40.15463882,118.56,118.53,29.5283]
["bitfinex","SOLUSD",1741646734122,40.15463882,118.54,118.53,8.4366]
["bitfinex","SOLUSD",1741646734498,40.15463882,118.54,118.52,8.4373]
["bitfinex","SOLUSD",1741646734814,40.15463882,118.55,118.52,8.4373]
["bitfinex","SOLUSD",1741646735111,40.15463882,118.55,118.52,21.0934]
["bitfinex","SOLUSD",1741646735413,40.15463882,118.54,118.52,21.0934]
["bitfinex","SOLUSD",1741646736015,40.15463882,118.55,118.54,20.0]
["bitfinex","SOLUSD",1741646736310,40.15463882,118.56,118.55,20.0]
["bitfinex","SOLUSD",1741646737289,40.15463882,118.56,118.55,28.4352]
["bitfinex","SOLUSD",1741646740136,40.15463882,118.56,118.53,8.4366]
["bitfinex","SOLUSD",1741646740296,40.15463882,118.54,118.52,0.063]
["bitfinex","SOLUSD",1741646740500,48.63463882,118.53,118.52,0.063]
["bitfinex","SOLUSD",1741646740916,54.92303882,118.53,118.52,0.063]
["bitfinex","SOLUSD",1741646741123,318.74200078,118.53,118.47,8.5035]
["bitfinex","SOLUSD",1741646741422,40.15463882,118.48,118.47,8.5035]
["bitfinex","SOLUSD",1741646741719,48.63463882,118.48,118.47,8.5035]
["bitfinex","SOLUSD",1741646742111,40.15463882,118.5,118.49,20.0]
["bitfinex","SOLUSD",1741646743000,40.15463882,118.51,118.49,20.0]
["bitfinex","SOLUSD",1741646743231,40.15463882,118.52,118.5,20.0]
["bitfinex","SOLUSD",1741646743433,231.86,118.53,118.5,0.14216157]
["bitfinex","SOLUSD",1741646743734,272.01463882,118.53,118.49,40.15463882]
["bitfinex","SOLUSD",1741646744427,272.01463882,118.53,118.5,29.5358]
["bitfinex","SOLUSD",1741646744809,40.15463882,118.51,118.5,8.4388]
["bitfinex","SOLUSD",1741646746004,40.15463882,118.52,118.5,29.5358]
["bitfinex","SOLUSD",1741646746313,40.15463882,118.51,118.49,8.4395]
["bitfinex","SOLUSD",1741646747642,223.38,118.53,118.52,20.0]
["bitfinex","SOLUSD",1741646747934,8.48,118.55,118.52,20.0]
["bitfinex","SOLUSD",1741646747935,40.15463882,118.55,118.52,20.0]
["bitfinex","SOLUSD",1741646748229,8.48,118.56,118.52,40.15463882]
["bitfinex","SOLUSD",1741646748411,48.63463882,118.56,118.55,28.4352]
["bitfinex","SOLUSD",1741646748804,48.63463882,118.56,118.55,8.4352]
["bitfinex","SOLUSD",1741646749110,48.63463882,118.56,118.54,8.4356]
["bitfinex","SOLUSD",1741646749306,40.15463882,118.55,118.54,8.4356]
["bitfinex","SOLUSD",1741646750620,40.15463882,118.55,118.51,21.0948]
["bitfinex","SOLUSD",1741646750819,8.48,118.56,118.55,20.0]
["bitfinex","SOLUSD",1741646751022,48.63463882,118.56,118.55,20.0]
["bitfinex","SOLUSD",1741646752100,48.63463882,118.58,118.56,20.0]
["bitfinex","SOLUSD",1741646752302,223.44,118.6,118.59,20.0]
["bitfinex","SOLUSD",1741646752503,40.15463882,118.62,118.6,20.0]
["bitfinex","SOLUSD",1741646752717,40.15463882,118.62,118.59,29.5134]
["bitfinex","SOLUSD",1741646752919,40.15463882,118.63,118.59,69.66803882]
["bitfinex","SOLUSD",1741646753144,40.15463882,118.61,118.59,29.5134]
["bitfinex","SOLUSD",1741646753910,40.15463882,118.61,118.59,8.4324]
["bitfinex","SOLUSD",1741646754838,40.15463882,118.61,118.6,20.0]
["bitfinex","SOLUSD",1741646757233,40.15463882,118.61,118.6,28.4317]
["bitfinex","SOLUSD",1741646758537,48.63463882,118.62,118.6,28.4317]
["bitfinex","SOLUSD",1741646758736,40.15463882,118.64,118.6,89.66553882]
["bitfinex","SOLUSD",1741646759631,40.15463882,118.64,118.6,131.82403882]
["bitfinex","SOLUSD",1741646760210,40.15463882,118.67,118.66,20.0]
["bitfinex","SOLUSD",1741646760424,0.03,118.68,118.67,20.0]
["bitfinex","SOLUSD",1741646760728,40.18463882,118.68,118.67,20.0]
["bitfinex","SOLUSD",1741646760929,40.18463882,118.68,118.66,20.0]
["bitfinex","SOLUSD",1741646761134,40.15463882,118.67,118.66,20.0]
["bitfinex","SOLUSD",1741646761343,40.15463882,118.69,118.67,28.4267]
["bitfinex","SOLUSD",1741646761846,40.18463882,118.68,118.67,20.0]
["bitfinex","SOLUSD",1741646762050,40.18463882,118.68,118.66,28.4271]
["bitfinex","SOLUSD",1741646762248,40.18463882,118.68,118.64,8.4288]
["bitfinex","SOLUSD",1741646762249,40.15463882,118.67,118.64,8.4288]
["bitfinex","SOLUSD",1741646762435,40.15463882,118.65,118.62,8.4302]
["bitfinex","SOLUSD",1741646763038,40.15463882,118.65,118.64,20.0]
["bitfinex","SOLUSD",1741646763549,8.48,118.66,118.64,28.4288]
["bitfinex","SOLUSD",1741646763853,48.66463882,118.68,118.65,0.14216157]
["bitfinex","SOLUSD",1741646764435,8.51,118.68,118.65,40.29680039]
["bitfinex","SOLUSD",1741646764854,40.15463882,118.66,118.64,8.4288]
["bitfinex","SOLUSD",1741646765027,40.15463882,118.65,118.64,28.4288]
["bitfinex","SOLUSD",1741646765343,40.15463882,118.65,118.64,20.0]
["bitfinex","SOLUSD",1741646765745,40.15463882,118.65,118.64,28.4288]
["bitfinex","SOLUSD",1741646766453,40.15463882,118.66,118.64,28.4288]
["bitfinex","SOLUSD",1741646766832,40.15463882,118.65,118.64,28.4288]
["bitfinex","SOLUSD",1741646767026,8.51,118.68,118.64,28.4288]
["bitfinex","SOLUSD",1741646767227,0.03,118.68,118.67,20.0]
["bitfinex","SOLUSD",1741646767454,0.03,118.7,118.69,20.0]
["bitfinex","SOLUSD",1741646767640,40.18463882,118.7,118.69,28.4253]
["bitfinex","SOLUSD",1741646768537,0.03,118.7,118.69,28.4253]
["bitfinex","SOLUSD",1741646768739,40.18463882,118.7,118.68,8.4255]
["bitfinex","SOLUSD",1741646769140,0.03,118.7,118.68,8.4255]
["bitfinex","SOLUSD",1741646769547,0.03,118.7,118.69,20.0]
["bitfinex","SOLUSD",1741646770556,40.18463882,118.7,118.69,20.0]
["bitfinex","SOLUSD",1741646771578,40.18463882,118.7,118.69,28.4253]
["bitfinex","SOLUSD",1741646771744,0.03,118.71,118.69,28.70962314]
["bitfinex","SOLUSD",1741646772070,0.03,118.71,118.69,68.86426196]
["bitfinex","SOLUSD",1741646772550,0.0001,118.71,118.7,40.43896196]
["bitfinex","SOLUSD",1741646773060,0.0001,118.71,118.7,0.28432314]
["bitfinex","SOLUSD",1741646773467,40.15463882,118.78,118.7,62.07226196]
["bitfinex","SOLUSD",1741646773773,40.15463882,118.78,118.75,29.4736]
["bitfinex","SOLUSD",1741646775263,0.03,118.8,118.75,29.4736]
["bitfinex","SOLUSD",1741646775468,40.15463882,118.79,118.78,20.0]
["bitfinex","SOLUSD",1741646775765,40.18463882,118.8,118.79,20.0]
["bitfinex","SOLUSD",1741646775968,0.03,118.8,118.79,20.0]
["bitfinex","SOLUSD",1741646776153,40.18463882,118.8,118.79,20.0]
["bitfinex","SOLUSD",1741646777046,0.03,118.8,118.78,8.4189]
["bitfinex","SOLUSD",1741646777259,40.15463882,118.79,118.78,8.4189]
["bitfinex","SOLUSD",1741646777448,40.15463882,118.79,118.78,28.4189]
["bitfinex","SOLUSD",1741646777766,40.15463882,118.79,118.76,8.4203]
["bitfinex","SOLUSD",1741646777976,40.15463882,118.78,118.76,8.4203]
["bitfinex","SOLUSD",1741646778144,40.15463882,118.79,118.76,29.4711]
["bitfinex","SOLUSD",1741646778470,40.15463882,118.78,118.76,29.4711]
["bitfinex","SOLUSD",1741646778662,0.03,118.8,118.79,20.0]
["bitfinex","SOLUSD",1741646778838,0.03,118.82,118.81,20.0]
["bitfinex","SOLUSD",1741646779463,0.0001,118.82,118.81,0.28432314]
["bitfinex","SOLUSD",1741646779654,0.0001,118.82,118.81,48.85566196]
["bitfinex","SOLUSD",1741646779963,0.0001,118.85,118.84,20.0]
["bitfinex","SOLUSD",1741646780767,40.15473882,118.85,118.81,29.60076157]
["bitfinex","SOLUSD",1741646780970,40.15463882,118.84,118.83,20.0]
["bitfinex","SOLUSD",1741646781151,0.0001,118.85,118.84,20.28432314]
["bitfinex","SOLUSD",1741646781553,0.0001,118.85,118.84,20.0]
["bitfinex","SOLUSD",1741646781754,0.0001,118.85,118.84,28.4146]
["bitfinex","SOLUSD",1741646782672,40.15473882,118.85,118.84,20.0]
["bitfinex","SOLUSD",1741646782970,40.15473882,118.85,118.84,28.4146]
["bitfinex","SOLUSD",1741646783372,0.0001,118.85,118.84,28.4146]
["bitfinex","SOLUSD",1741646786589,40.15473882,118.85,118.84,28.4146]
["bitfinex","SOLUSD",1741646788468,0.0001,118.85,118.84,28.69892314]
["bitfinex","SOLUSD",1741646788669,0.0001,118.85,118.84,68.85356196]
["bitfinex","SOLUSD",1741646790855,0.0001,118.85,118.84,28.69892314]
["bitfinex","SOLUSD",1741646791073,0.0001,118.85,118.84,68.85356196]
["bitfinex","SOLUSD",1741646792789,3.882e-05,118.9,118.84,68.85356196]
["bitfinex","SOLUSD",1741646793081,3.882e-05,118.92,118.91,20.0]
["bitfinex","SOLUSD",1741646793288,40.15463882,118.93,118.92,20.0]
["bitfinex","SOLUSD",1741646793856,40.15463882,118.93,118.9,40.15463882]
["bitfinex","SOLUSD",1741646794057,40.15463882,118.93,118.92,20.0]
["bitfinex","SOLUSD",1741646794282,40.18463882,118.94,118.92,28.409]
["bitfinex","SOLUSD",1741646794475,263.05463882,118.96,118.92,68.56363882]
["bitfinex","SOLUSD",1741646794880,222.9,118.96,118.93,0.28432314]
["bitfinex","SOLUSD",1741646795193,0.03,118.97,118.96,20.0]
["bitfinex","SOLUSD",1741646795366,0.03,118.97,118.96,20.28432314]
["bitfinex","SOLUSD",1741646795677,40.15463882,119.01,118.99,20.0]
["bitfinex","SOLUSD",1741646796201,40.15463882,119.0,118.96,20.0]
["bitfinex","SOLUSD",1741646796396,313.08,119.03,118.96,28.4061]
["bitfinex","SOLUSD",1741646796692,40.15463882,119.0,118.96,49.4215]
["bitfinex","SOLUSD",1741646796893,40.15463882,119.0,118.96,89.57613882]
["bitfinex","SOLUSD",1741646797259,40.15463882,119.0,118.96,49.4215]
["bitfinex","SOLUSD",1741646797457,231.28,119.03,118.96,28.4061]
["bitfinex","SOLUSD",1741646797458,40.15463882,118.97,118.96,28.4061]
["bitfinex","SOLUSD",1741646797689,40.15463882,118.97,118.92,0.14216157]
["bitfinex","SOLUSD",1741646797881,40.15463882,118.95,118.94,20.0]
["bitfinex","SOLUSD",1741646798272,40.15463882,118.95,118.94,28.4076]
["bitfinex","SOLUSD",1741646798467,40.15463882,118.95,118.91,0.28432314]
["bitfinex","SOLUSD",1741646798671,40.15463882,118.94,118.91,29.71832314]
["bitfinex","SOLUSD",1741646798868,40.15463882,118.94,118.93,20.0]
["bitfinex","SOLUSD",1741646799396,40.15463882,118.94,118.91,8.4097]
["bitfinex","SOLUSD",1741646799585,40.15463882,118.92,118.88,8.4118]
["bitfinex","SOLUSD",1741646799765,48.61463882,118.92,118.91,20.0]
["bitfinex","SOLUSD",1741646800462,8.46,118.92,118.91,28.4097]
["bitfinex","SOLUSD",1741646800664,40.15463882,118.94,118.91,49.434]
["bitfinex","SOLUSD",1741646800892,40.15463882,118.92,118.9,8.4101]
["bitfinex","SOLUSD",1741646801193,40.15463882,118.91,118.88,8.4118]
["bitfinex","SOLUSD",1741646801401,40.15463882,118.9,118.88,8.4118]
["bitfinex","SOLUSD",1741646801567,48.61463882,118.9,118.88,8.4118]
["bitfinex","SOLUSD",1741646801764,8.46,118.9,118.89,0.28432314]
["bitfinex","SOLUSD",1741646802195,8.46,118.9,118.88,8.4118]
["bitfinex","SOLUSD",1741646802375,48.61463882,118.9,118.88,8.4118]
["bitfinex","SOLUSD",1741646802570,40.15463882,118.89,118.88,8.4118]
["bitfinex","SOLUSD",1741646803784,40.15463882,118.89,118.85,8.4139]
["bitfinex","SOLUSD",1741646803978,40.15463882,118.86,118.85,8.4139]
["bitfinex","SOLUSD",1741646804586,14.6098,118.9,118.86,20.0]
["bitfinex","SOLUSD",1741646804793,14.6098,118.9,118.84,0.063]
["bitfinex","SOLUSD",1741646805084,54.45463882,118.92,118.84,0.063]
["bitfinex","SOLUSD",1741646805085,14.6098,118.93,118.87,0.28432314]
["bitfinex","SOLUSD",1741646806193,40.15463882,118.92,118.91,20.0]
["bitfinex","SOLUSD",1741646806402,40.15463882,118.93,118.91,28.4097]
["bitfinex","SOLUSD",1741646806576,1.6277,118.95,118.91,28.4097]
["bitfinex","SOLUSD",1741646806577,40.18463882,118.95,118.91,68.56433882]
["bitfinex","SOLUSD",1741646806771,40.18463882,118.95,118.91,89.58863882]
["bitfinex","SOLUSD",1741646807478,0.03,118.95,118.94,20.0]
["bitfinex","SOLUSD",1741646808370,222.74,119.01,118.94,89.58123882]
["bitfinex","SOLUSD",1741646808570,40.15463882,118.99,118.98,20.0]
["bitfinex","SOLUSD",1741646809280,40.15463882,119.0,118.99,20.0]
["bitfinex","SOLUSD",1741646809665,40.15463882,119.0,118.95,40.43896196]
["bitfinex","SOLUSD",1741646809880,231.2,119.01,118.98,20.0]
["bitfinex","SOLUSD",1741646810081,313.0,119.01,118.94,29.4266]
["bitfinex","SOLUSD",1741646810280,0.28432314,119.0,118.94,8.4076]
["bitfinex","SOLUSD",1741646810481,0.28432314,119.0,118.9,42.051]
["bitfinex","SOLUSD",1741646810681,40.15463882,118.94,118.9,82.34780039]
["bitfinex","SOLUSD",1741646810888,40.15463882,118.94,118.93,20.0]
["bitfinex","SOLUSD",1741646811089,40.15463882,118.94,118.9,82.34780039]
["bitfinex","SOLUSD",1741646811770,40.15463882,118.93,118.89,40.29680039]
["bitfinex","SOLUSD",1741646812279,40.15463882,118.92,118.88,69.73820039]
["bitfinex","SOLUSD",1741646812586,40.15463882,118.92,118.91,28.4097]
["bitfinex","SOLUSD",1741646813166,6.3724,118.95,118.91,28.4097]
["bitfinex","SOLUSD",1741646813366,40.15463882,118.92,118.91,28.4097]
["bitfinex","SOLUSD",1741646813789,40.15463882,118.92,118.91,8.4097]
["bitfinex","SOLUSD",1741646813991,40.15463882,118.92,118.91,28.4097]
["bitfinex","SOLUSD",1741646814891,40.15463882,118.93,118.91,49.434]
["bitfinex","SOLUSD",1741646815078,40.15463882,118.94,118.93,20.0]
["bitfinex","SOLUSD",1741646815679,40.15463882,118.95,118.93,20.0]
["bitfinex","SOLUSD",1741646815992,40.15463882,118.95,118.94,20.0]
["bitfinex","SOLUSD",1741646816604,8.46,118.97,118.94,20.0]
["bitfinex","SOLUSD",1741646816605,8.46,118.97,118.94,40.15463882]
["bitfinex","SOLUSD",1741646816774,0.03,119.0,118.99,20.0]
["bitfinex","SOLUSD",1741646816980,262.89463882,119.01,118.99,20.0]
["bitfinex","SOLUSD",1741646817302,40.15463882,119.0,118.99,20.0]
["bitfinex","SOLUSD",1741646817493,40.15463882,119.0,118.96,29.4215]
["bitfinex","SOLUSD",1741646817703,40.15463882,118.99,118.98,20.0]
["bitfinex","SOLUSD",1741646818500,40.15463882,119.0,118.99,20.0]
["bitfinex","SOLUSD",1741646818893,40.15463882,119.0,118.99,28.404]
["bitfinex","SOLUSD",1741646820003,40.15463882,119.0,118.99,8.404]
["bitfinex","SOLUSD",1741646820299,40.15463882,119.0,118.97,8.4054]
["bitfinex","SOLUSD",1741646820491,80.30927764,118.98,118.94,21.0189]
["bitfinex","SOLUSD",1741646820698,40.15463882,118.96,118.95,8.4068]
["bitfinex","SOLUSD",1741646820895,40.15463882,118.96,118.93,8.4083]
["bitfinex","SOLUSD",1741646821094,40.15463882,118.95,118.93,29.429]
["bitfinex","SOLUSD",1741646821301,40.15463882,118.94,118.93,29.429]
["bitfinex","SOLUSD",1741646821481,40.15463882,118.94,118.93,8.4083]
["bitfinex","SOLUSD",1741646823092,40.15463882,118.94,118.91,29.4336]
["bitfinex","SOLUSD",1741646823287,40.15463882,118.93,118.91,29.4336]
["bitfinex","SOLUSD",1741646823488,40.15463882,118.92,118.91,29.4336]
["bitfinex","SOLUSD",1741646823798,40.15463882,118.92,118.91,8.4097]
["bitfinex","SOLUSD",1741646824115,40.15463882,118.93,118.91,29.434]
["bitfinex","SOLUSD",1741646824302,40.15463882,118.94,118.91,29.434]
["bitfinex","SOLUSD",1741646824598,40.15463882,118.93,118.91,29.434]
["bitfinex","SOLUSD",1741646824779,40.15463882,118.94,118.91,29.434]
["bitfinex","SOLUSD",1741646824984,40.15463882,118.93,118.89,40.15463882]
["bitfinex","SOLUSD",1741646825179,8.44,118.92,118.91,20.0]
["bitfinex","SOLUSD",1741646825379,8.44,118.92,118.88,29.4414]
["bitfinex","SOLUSD",1741646825585,40.15463882,118.91,118.9,20.0]
["bitfinex","SOLUSD",1741646825810,48.59463882,118.92,118.88,69.59603882]
["bitfinex","SOLUSD",1741646826105,8.44,118.92,118.9,20.0]
["bitfinex","SOLUSD",1741646826278,40.15463882,118.91,118.9,20.0]
["bitfinex","SOLUSD",1741646826783,48.59463882,118.92,118.9,20.0]
["bitfinex","SOLUSD",1741646827108,40.15463882,118.94,118.92,8.409]
["bitfinex","SOLUSD",1741646827286,7.9211,118.97,118.92,8.409]
["bitfinex","SOLUSD",1741646827287,40.15463882,118.95,118.92,8.409]
["bitfinex","SOLUSD",1741646827483,40.15463882,118.94,118.93,20.0]
["bitfinex","SOLUSD",1741646827802,40.15463882,118.94,118.92,8.409]
["bitfinex","SOLUSD",1741646827987,40.15463882,118.93,118.92,28.409]
["bitfinex","SOLUSD",1741646828890,40.15463882,118.94,118.92,49.4315]
["bitfinex","SOLUSD",1741646829087,40.15463882,118.93,118.92,49.4315]
["bitfinex","SOLUSD",1741646829599,40.15463882,118.94,118.92,49.4315]
["bitfinex","SOLUSD",1741646830306,8.44,118.95,118.92,49.4315]
["bitfinex","SOLUSD",1741646830481,40.15463882,118.94,118.92,49.4315]
["bitfinex","SOLUSD",1741646830683,8.44,118.95,118.92,49.4315]
["bitfinex","SOLUSD",1741646830684,40.15463882,118.93,118.92,49.4315]
["bitfinex","SOLUSD",1741646831008,40.15463882,118.93,118.92,8.409]
["bitfinex","SOLUSD",1741646831192,40.15463882,118.93,118.9,21.0255]
["bitfinex","SOLUSD",1741646831587,40.15463882,118.92,118.9,21.0255]
["bitfinex","SOLUSD",1741646831782,8.44,118.95,118.9,21.0255]
["bitfinex","SOLUSD",1741646831989,40.15463882,118.93,118.9,21.0255]
["bitfinex","SOLUSD",1741646832403,40.15463882,118.92,118.9,21.0255]
["bitfinex","SOLUSD",1741646832805,8.44,118.95,118.89,8.4111]
["bitfinex","SOLUSD",1741646832991,46.49993882,118.9,118.87,0.063]
["bitfinex","SOLUSD",1741646833308,40.15463882,118.88,118.87,0.063]
["bitfinex","SOLUSD",1741646833493,80.30927764,118.88,118.87,0.063]
["bitfinex","SOLUSD",1741646833698,40.43896196,118.88,118.87,0.063]
["bitfinex","SOLUSD",1741646833896,89.00540078,118.88,118.87,0.063]
["bitfinex","SOLUSD",1741646834101,40.15463882,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741646834804,128.69386196,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741646835007,128.40953882,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741646835209,139.10776196,118.85,118.77,8.4196]
["bitfinex","SOLUSD",1741646835409,40.15463882,118.78,118.77,8.4196]
["bitfinex","SOLUSD",1741646835613,40.15463882,118.78,118.76,36.35972281]
["bitfinex","SOLUSD",1741646835789,40.15463882,118.77,118.76,27.93962281]
["bitfinex","SOLUSD",1741646837614,40.15463882,118.77,118.76,36.35992281]
["bitfinex","SOLUSD",1741646837807,48.61463882,118.79,118.76,57.41072281]
["bitfinex","SOLUSD",1741646837995,40.15463882,118.77,118.76,36.35992281]
["bitfinex","SOLUSD",1741646842108,40.15463882,118.77,118.76,27.93962281]
["bitfinex","SOLUSD",1741646842302,40.15463882,118.77,118.76,36.35992281]
["bitfinex","SOLUSD",1741646842710,222.74,118.82,118.76,57.41072281]
["bitfinex","SOLUSD",1741646842899,40.15463882,118.8,118.77,40.15463882]
["bitfinex","SOLUSD",1741646843213,48.61463882,118.81,118.77,40.15463882]
["bitfinex","SOLUSD",1741646843418,8.46,118.81,118.76,57.41072281]
["bitfinex","SOLUSD",1741646843602,40.15463882,118.79,118.76,57.41072281]
["bitfinex","SOLUSD",1741646843926,40.15463882,118.8,118.76,97.56536163]
["bitfinex","SOLUSD",1741646844624,40.15463882,118.81,118.79,20.0]
["bitfinex","SOLUSD",1741646845301,48.61463882,118.85,118.8,40.43896196]
["bitfinex","SOLUSD",1741646845510,40.15463882,118.84,118.8,40.29680039]
["bitfinex","SOLUSD",1741646845696,40.15463882,118.83,118.82,20.0]
["bitfinex","SOLUSD",1741646845897,40.15463882,118.83,118.8,8.4175]
["bitfinex","SOLUSD",1741646846097,40.15463882,118.82,118.8,8.4175]
["bitfinex","SOLUSD",1741646846320,40.15463882,118.81,118.8,8.4175]
["bitfinex","SOLUSD",1741646846720,40.15463882,118.82,118.8,29.4612]
["bitfinex","SOLUSD",1741646846907,40.15463882,118.81,118.8,29.4612]
["bitfinex","SOLUSD",1741646847115,40.15463882,118.81,118.77,21.0475]
["bitfinex","SOLUSD",1741646847315,40.15463882,118.78,118.76,8.4203]
["bitfinex","SOLUSD",1741646847513,40.15463882,118.77,118.76,8.4203]
["bitfinex","SOLUSD",1741646847915,8.46,118.78,118.77,20.063]
["bitfinex","SOLUSD",1741646848425,48.61463882,118.78,118.77,0.063]
["bitfinex","SOLUSD",1741646848823,8.46,118.78,118.77,0.063]
["bitfinex","SOLUSD",1741646849001,40.15463882,118.79,118.77,0.063]
["bitfinex","SOLUSD",1741646849203,40.15463882,118.78,118.77,20.063]
["bitfinex","SOLUSD",1741646849702,40.15463882,118.81,118.77,60.21763882]
["bitfinex","SOLUSD",1741646850034,8.46,118.81,118.8,20.0]
["bitfinex","SOLUSD",1741646850219,40.15463882,118.83,118.8,20.0]
["bitfinex","SOLUSD",1741646850834,0.03,118.84,118.81,20.0]
["bitfinex","SOLUSD",1741646851926,40.18463882,118.84,118.82,8.416]
["bitfinex","SOLUSD",1741646852122,0.03,118.84,118.82,8.416]
["bitfinex","SOLUSD",1741646852326,222.9,118.87,118.82,71.5366]
["bitfinex","SOLUSD",1741646852534,263.05463882,118.87,118.83,40.15463882]
["bitfinex","SOLUSD",1741646852928,48.61463882,118.89,118.85,60.15463882]
["bitfinex","SOLUSD",1741646853129,40.15463882,118.89,118.85,60.15463882]
["bitfinex","SOLUSD",1741646853323,8.46,118.91,118.89,20.0]
["bitfinex","SOLUSD",1741646853524,40.15463882,118.91,118.87,40.15463882]
["bitfinex","SOLUSD",1741646853730,40.15463882,118.9,118.89,20.0]
["bitfinex","SOLUSD",1741646854042,40.15463882,118.91,118.89,28.4111]
["bitfinex","SOLUSD",1741646854439,40.15463882,118.9,118.89,28.4111]
["bitfinex","SOLUSD",1741646854647,40.15463882,118.9,118.88,20.0]
["bitfinex","SOLUSD",1741646854826,40.15463882,118.89,118.85,29.4488]
["bitfinex","SOLUSD",1741646855031,40.15463882,118.86,118.82,8.416]
["bitfinex","SOLUSD",1741646855326,40.15463882,118.83,118.78,8.4189]
["bitfinex","SOLUSD",1741646855525,40.15463882,118.8,118.78,8.4189]
["bitfinex","SOLUSD",1741646855733,8.48,118.85,118.78,8.4189]
["bitfinex","SOLUSD",1741646855734,40.15463882,118.79,118.78,8.4189]
["bitfinex","SOLUSD",1741646856046,40.15463882,118.8,118.78,21.0473]
["bitfinex","SOLUSD",1741646856251,239.774,118.85,118.79,20.0]
["bitfinex","SOLUSD",1741646856443,313.16,118.85,118.79,20.0]
["bitfinex","SOLUSD",1741646856672,313.16,118.85,118.77,8.4826]
["bitfinex","SOLUSD",1741646856673,82.08432314,118.84,118.77,8.4826]
["bitfinex","SOLUSD",1741646856947,1.5424,118.83,118.77,8.4826]
["bitfinex","SOLUSD",1741646857153,1.5424,118.83,118.77,29.5316]
["bitfinex","SOLUSD",1741646857519,40.15463882,118.8,118.79,20.0]
["bitfinex","SOLUSD",1741646857718,40.15463882,118.81,118.79,20.0]
["bitfinex","SOLUSD",1741646857939,40.15463882,118.82,118.81,20.0]
["bitfinex","SOLUSD",1741646858143,40.15463882,118.83,118.82,8.416]
["bitfinex","SOLUSD",1741646858367,59.89874561,118.83,118.82,8.416]
["bitfinex","SOLUSD",1741646858672,59.89874561,118.83,118.81,8.4166]
["bitfinex","SOLUSD",1741646858878,59.89874561,118.82,118.81,8.4166]
["bitfinex","SOLUSD",1741646859171,59.89874561,118.83,118.81,49.4585]
["bitfinex","SOLUSD",1741646859967,231.36,118.85,118.82,59.89874561]
["bitfinex","SOLUSD",1741646860264,231.36,118.85,118.81,29.4585]
["bitfinex","SOLUSD",1741646860265,59.89874561,118.87,118.83,89.35184561]
["bitfinex","SOLUSD",1741646860779,8.48,118.88,118.83,89.35184561]
["bitfinex","SOLUSD",1741646860780,59.89874561,118.86,118.85,20.0]
["bitfinex","SOLUSD",1741646861700,59.89874561,118.86,118.83,29.4531]
["bitfinex","SOLUSD",1741646861873,59.89874561,118.84,118.83,8.4153]
["bitfinex","SOLUSD",1741646862452,59.89874561,118.84,118.81,21.0419]
["bitfinex","SOLUSD",1741646862665,59.89874561,118.84,118.81,29.4586]
["bitfinex","SOLUSD",1741646862972,59.89874561,118.82,118.81,8.4167]
["bitfinex","SOLUSD",1741646863163,8.46,118.83,118.81,8.4167]
["bitfinex","SOLUSD",1741646863370,68.35874561,118.83,118.81,8.4167]
["bitfinex","SOLUSD",1741646863757,59.89874561,118.85,118.81,89.35734561]
["bitfinex","SOLUSD",1741646863951,59.89874561,118.84,118.81,29.4586]
["bitfinex","SOLUSD",1741646864348,59.89874561,118.85,118.81,89.35734561]
["bitfinex","SOLUSD",1741646864550,59.89874561,118.86,118.83,29.4537]
["bitfinex","SOLUSD",1741646865340,59.89874561,118.84,118.83,8.4153]
["bitfinex","SOLUSD",1741646865545,66.11614561,118.84,118.79,0.063]
["bitfinex","SOLUSD",1741646865745,8.48,118.83,118.8,8.4175]
["bitfinex","SOLUSD",1741646866374,59.89874561,118.81,118.8,8.4175]
["bitfinex","SOLUSD",1741646866675,59.89874561,118.81,118.79,0.063]
["bitfinex","SOLUSD",1741646868572,59.89874561,118.82,118.8,28.4175]
["bitfinex","SOLUSD",1741646868748,8.48,118.83,118.8,49.4612]
["bitfinex","SOLUSD",1741646869564,59.89874561,118.84,118.8,49.4612]
["bitfinex","SOLUSD",1741646869775,59.89874561,118.85,118.81,60.18306875]
["bitfinex","SOLUSD",1741646870075,59.89874561,118.85,118.84,20.0]
["bitfinex","SOLUSD",1741646870245,68.39874561,118.86,118.84,20.0]
["bitfinex","SOLUSD",1741646870745,68.39874561,118.86,118.85,8.4139]
["bitfinex","SOLUSD",1741646870953,68.39874561,118.89,118.85,29.4488]
["bitfinex","SOLUSD",1741646871350,59.89874561,118.88,118.87,20.0]
["bitfinex","SOLUSD",1741646871766,59.89874561,118.89,118.87,20.0]
["bitfinex","SOLUSD",1741646872245,59.89874561,118.88,118.85,29.4488]
["bitfinex","SOLUSD",1741646872550,59.89874561,118.87,118.85,29.4488]
["bitfinex","SOLUSD",1741646872752,59.89874561,118.87,118.85,21.0349]
["bitfinex","SOLUSD",1741646873649,59.89874561,118.86,118.85,20.0]
["bitfinex","SOLUSD",1741646873866,59.89874561,118.86,118.84,8.4146]
["bitfinex","SOLUSD",1741646874067,59.89874561,118.85,118.84,8.4146]
["bitfinex","SOLUSD",1741646874872,59.89874561,118.85,118.81,29.5213]
["bitfinex","SOLUSD",1741646875178,59.89874561,118.84,118.83,20.0]
["bitfinex","SOLUSD",1741646875377,59.89874561,118.85,118.83,20.0]
["bitfinex","SOLUSD",1741646876571,59.89874561,118.84,118.83,20.0]
["bitfinex","SOLUSD",1741646876970,59.89874561,118.85,118.83,28.4153]
["bitfinex","SOLUSD",1741646877368,8.53,118.87,118.83,49.4537]
["bitfinex","SOLUSD",1741646877565,59.89874561,118.86,118.83,49.4537]
["bitfinex","SOLUSD",1741646878074,59.89874561,118.85,118.83,49.4537]
["bitfinex","SOLUSD",1741646878261,59.89874561,118.86,118.83,49.4537]
["bitfinex","SOLUSD",1741646878471,59.92874561,118.87,118.83,151.42934561]
["bitfinex","SOLUSD",1741646879659,59.89874561,118.86,118.83,49.4537]
["bitfinex","SOLUSD",1741646880053,0.03,118.87,118.83,109.35244561]
["bitfinex","SOLUSD",1741646880277,39.90803257,118.86,118.83,49.4537]
["bitfinex","SOLUSD",1741646880665,39.90803257,118.85,118.83,49.4537]
["bitfinex","SOLUSD",1741646880869,39.93803257,118.87,118.83,89.36173257]
["bitfinex","SOLUSD",1741646881077,0.03,118.87,118.83,131.43863257]
["bitfinex","SOLUSD",1741646881274,39.90803257,118.85,118.83,49.4537]
["bitfinex","SOLUSD",1741646881788,39.90803257,118.86,118.83,49.4537]
["bitfinex","SOLUSD",1741646884082,0.0001,118.87,118.86,20.0]
["bitfinex","SOLUSD",1741646885066,39.90813257,118.87,118.86,20.0]
["bitfinex","SOLUSD",1741646885271,39.90813257,118.87,118.83,8.4153]
["bitfinex","SOLUSD",1741646885465,39.90803257,118.84,118.82,8.416]
["bitfinex","SOLUSD",1741646885793,39.90803257,118.83,118.81,0.063]
["bitfinex","SOLUSD",1741646885961,39.90803257,118.82,118.81,20.063]
["bitfinex","SOLUSD",1741646886161,39.90803257,118.82,118.81,0.063]
["bitfinex","SOLUSD",1741646886379,39.90803257,118.84,118.81,29.5213]
["bitfinex","SOLUSD",1741646886976,39.90803257,118.84,118.83,0.063]
["bitfinex","SOLUSD",1741646887280,39.90803257,118.85,118.83,8.4783]
["bitfinex","SOLUSD",1741646887479,0.0001,118.87,118.83,8.4783]
["bitfinex","SOLUSD",1741646887480,39.90813257,118.87,118.84,20.0]
["bitfinex","SOLUSD",1741646887788,39.90803257,118.87,118.84,20.0]
["bitfinex","SOLUSD",1741646888489,8.46,118.89,118.86,20.0]
["bitfinex","SOLUSD",1741646888675,39.90803257,118.89,118.87,20.0]
["bitfinex","SOLUSD",1741646888984,39.90803257,118.89,118.85,0.28432314]
["bitfinex","SOLUSD",1741646888985,39.90803257,118.88,118.83,29.5167]
["bitfinex","SOLUSD",1741646889282,14.4733,118.91,118.83,29.5167]
["bitfinex","SOLUSD",1741646889283,39.90803257,118.86,118.84,0.28432314]
["bitfinex","SOLUSD",1741646889473,39.90803257,118.87,118.84,0.28432314]
["bitfinex","SOLUSD",1741646889674,14.4733,118.91,118.85,20.0]
["bitfinex","SOLUSD",1741646889876,39.90803257,118.86,118.83,29.5167]
["bitfinex","SOLUSD",1741646890076,39.90803257,118.85,118.83,29.5167]
["bitfinex","SOLUSD",1741646890588,39.90803257,118.84,118.83,8.4783]
["bitfinex","SOLUSD",1741646891378,39.90803257,118.85,118.83,0.063]
["bitfinex","SOLUSD",1741646892488,48.36803257,118.86,118.84,20.0]
["bitfinex","SOLUSD",1741646892665,39.90803257,118.85,118.84,20.0]
["bitfinex","SOLUSD",1741646895068,39.90803257,118.85,118.84,28.4143]
["bitfinex","SOLUSD",1741646895507,39.90803257,118.85,118.84,20.0]
["bitfinex","SOLUSD",1741646896276,39.90803257,118.85,118.83,0.063]
["bitfinex","SOLUSD",1741646896479,48.38803257,118.84,118.83,0.063]
["bitfinex","SOLUSD",1741646898102,63.24123257,118.84,118.83,0.063]
["bitfinex","SOLUSD",1741646898311,54.82663257,118.84,118.83,0.063]
["bitfinex","SOLUSD",1741646899404,39.90803257,118.84,118.83,0.063]
["bitfinex","SOLUSD",1741646899585,0.03,118.86,118.83,20.063]
["bitfinex","SOLUSD",1741646899780,39.90803257,118.84,118.83,20.063]
["bitfinex","SOLUSD",1741646899983,39.90803257,118.84,118.83,28.4783]
["bitfinex","SOLUSD",1741646900798,39.90803257,118.84,118.83,8.4783]
["bitfinex","SOLUSD",1741646901614,39.90803257,118.85,118.83,29.5167]
["bitfinex","SOLUSD",1741646901779,39.90803257,118.84,118.83,29.5167]
["bitfinex","SOLUSD",1741646901978,39.90803257,118.84,118.83,20.063]
["bitfinex","SOLUSD",1741646902489,39.90803257,118.85,118.83,20.063]
["bitfinex","SOLUSD",1741646902901,39.90803257,118.84,118.83,20.063]
["bitfinex","SOLUSD",1741646903276,39.90803257,118.84,118.83,0.063]
["bitfinex","SOLUSD",1741646906282,8.5,118.84,118.83,0.063]
["bitfinex","SOLUSD",1741646906482,39.90803257,118.84,118.83,0.063]
["bitfinex","SOLUSD",1741646907393,3.257e-05,118.84,118.83,0.063]
["bitfinex","SOLUSD",1741646909313,0.03,118.86,118.83,0.063]
["bitfinex","SOLUSD",1741646909485,39.93803257,118.86,118.83,0.063]
["bitfinex","SOLUSD",1741646909684,39.90803257,118.85,118.84,20.0]
["bitfinex","SOLUSD",1741646910201,39.90803257,118.85,118.84,28.4146]
["bitfinex","SOLUSD",1741646910603,0.03,118.86,118.84,28.69892314]
["bitfinex","SOLUSD",1741646910981,229.0598,118.92,118.85,0.28432314]
["bitfinex","SOLUSD",1741646911298,39.90803257,118.88,118.85,0.14216157]
["bitfinex","SOLUSD",1741646911493,8.5,118.89,118.84,113.5978]
["bitfinex","SOLUSD",1741646911906,8.5,118.89,118.84,113.6608]
["bitfinex","SOLUSD",1741646912209,8.5,118.89,118.84,0.063]
["bitfinex","SOLUSD",1741646912503,14.6726,118.89,118.85,8.4139]
["bitfinex","SOLUSD",1741646912709,39.90803257,118.86,118.85,8.4139]
["bitfinex","SOLUSD",1741646912908,39.90803257,118.87,118.85,8.4139]
["bitfinex","SOLUSD",1741646913087,39.90803257,118.88,118.87,20.0]
["bitfinex","SOLUSD",1741646913986,8.52,118.89,118.88,20.0]
["bitfinex","SOLUSD",1741646914234,39.90803257,118.9,118.89,29.4389]
["bitfinex","SOLUSD",1741646914485,39.90803257,118.9,118.89,8.4111]
["bitfinex","SOLUSD",1741646914895,39.90803257,118.9,118.88,20.0]
["bitfinex","SOLUSD",1741646915108,39.90803257,118.89,118.88,20.0]
["bitfinex","SOLUSD",1741646915312,39.90803257,118.89,118.85,29.4488]
["bitfinex","SOLUSD",1741646915511,39.90803257,118.86,118.85,29.4488]
["bitfinex","SOLUSD",1741646915686,39.90803257,118.88,118.87,20.0]
["bitfinex","SOLUSD",1741646916214,39.90803257,118.89,118.87,49.4438]
["bitfinex","SOLUSD",1741646916508,39.90803257,118.88,118.87,28.4125]
["bitfinex","SOLUSD",1741646916893,39.90803257,118.88,118.87,8.4125]
["bitfinex","SOLUSD",1741646917090,39.90803257,118.88,118.87,28.4125]
["bitfinex","SOLUSD",1741646917511,39.90803257,118.88,118.85,8.4139]
["bitfinex","SOLUSD",1741646917708,39.90803257,118.86,118.85,8.4139]
["bitfinex","SOLUSD",1741646918014,48.48803257,118.86,118.85,8.4139]
["bitfinex","SOLUSD",1741646918207,48.48803257,118.86,118.85,20.0]
["bitfinex","SOLUSD",1741646919390,39.90803257,118.87,118.86,20.0]
["bitfinex","SOLUSD",1741646920201,39.90803257,118.87,118.84,0.063]
["bitfinex","SOLUSD",1741646920511,39.90803257,118.85,118.84,20.063]
["bitfinex","SOLUSD",1741646920717,39.90803257,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741646921215,39.90803257,118.86,118.84,0.063]
["bitfinex","SOLUSD",1741646921419,39.90803257,118.85,118.84,20.063]
["bitfinex","SOLUSD",1741646921612,6.3704,118.91,118.86,20.0]
["bitfinex","SOLUSD",1741646921817,222.88,118.92,118.9,20.0]
["bitfinex","SOLUSD",1741646922123,6.5939,118.94,118.9,20.0]
["bitfinex","SOLUSD",1741646922301,6.5939,118.94,118.85,69.35683257]
["bitfinex","SOLUSD",1741646922302,39.90803257,118.91,118.85,69.35683257]
["bitfinex","SOLUSD",1741646922508,39.90803257,118.89,118.88,20.0]
["bitfinex","SOLUSD",1741646923313,39.90803257,118.89,118.85,8.4139]
["bitfinex","SOLUSD",1741646923518,39.90803257,118.86,118.85,8.4139]
["bitfinex","SOLUSD",1741646924197,39.90803257,118.86,118.85,20.0]
["bitfinex","SOLUSD",1741646924396,39.90803257,118.86,118.84,8.76172314]
["bitfinex","SOLUSD",1741646925226,39.90803257,118.87,118.84,8.76172314]
["bitfinex","SOLUSD",1741646925406,0.03,118.9,118.87,20.0]
["bitfinex","SOLUSD",1741646925407,39.90803257,118.88,118.87,20.0]
["bitfinex","SOLUSD",1741646925726,0.03,118.9,118.87,39.90803257]
["bitfinex","SOLUSD",1741646925925,0.03,118.9,118.86,39.90803257]
["bitfinex","SOLUSD",1741646926102,0.03,118.9,118.89,20.0]
["bitfinex","SOLUSD",1741646926419,0.03,118.9,118.89,20.28432314]
["bitfinex","SOLUSD",1741646926619,0.03,118.9,118.89,28.4111]
["bitfinex","SOLUSD",1741646926818,39.93803257,118.9,118.89,28.4111]
["bitfinex","SOLUSD",1741646926999,0.03,118.9,118.89,28.4111]
["bitfinex","SOLUSD",1741646927200,39.93803257,118.9,118.89,28.4111]
["bitfinex","SOLUSD",1741646927521,39.93803257,118.9,118.89,20.0]
["bitfinex","SOLUSD",1741646927697,39.93803257,118.9,118.86,8.4132]
["bitfinex","SOLUSD",1741646927899,39.90803257,118.88,118.86,8.4132]
["bitfinex","SOLUSD",1741646928222,0.03,118.9,118.86,8.4132]
["bitfinex","SOLUSD",1741646928410,39.90803257,118.89,118.88,20.0]
["bitfinex","SOLUSD",1741646928722,39.90803257,118.89,118.88,28.4118]
["bitfinex","SOLUSD",1741646929522,39.90803257,118.89,118.86,28.55536157]
["bitfinex","SOLUSD",1741646929712,39.90803257,118.88,118.86,28.4132]
["bitfinex","SOLUSD",1741646930023,39.90803257,118.89,118.86,49.4463]
["bitfinex","SOLUSD",1741646930616,39.93803257,118.9,118.87,0.28432314]
["bitfinex","SOLUSD",1741646930930,39.90803257,118.89,118.86,49.4463]
["bitfinex","SOLUSD",1741646931220,0.03,118.9,118.87,0.28432314]
["bitfinex","SOLUSD",1741646931524,39.90803257,118.93,118.91,20.0]
["bitfinex","SOLUSD",1741646931747,39.90803257,118.92,118.91,20.0]
["bitfinex","SOLUSD",1741646932112,39.90803257,118.92,118.9,20.14216157]
["bitfinex","SOLUSD",1741646932308,39.90803257,118.91,118.9,20.0]
["bitfinex","SOLUSD",1741646932521,39.90803257,118.91,118.9,8.4104]
["bitfinex","SOLUSD",1741646932828,39.90803257,118.91,118.9,28.4104]
["bitfinex","SOLUSD",1741646933233,8.62,118.94,118.9,28.4104]
["bitfinex","SOLUSD",1741646933442,39.90803257,118.92,118.9,28.4104]
["bitfinex","SOLUSD",1741646933613,39.90803257,118.92,118.9,49.4364]
["bitfinex","SOLUSD",1741646933818,39.90803257,118.91,118.9,49.4364]
["bitfinex","SOLUSD",1741646934646,39.90803257,118.91,118.9,28.4104]
["bitfinex","SOLUSD",1741646936217,39.90803257,118.92,118.9,49.4364]
["bitfinex","SOLUSD",1741646936531,222.78,118.95,118.91,0.28432314]
["bitfinex","SOLUSD",1741646936843,39.90803257,118.94,118.93,20.0]
["bitfinex","SOLUSD",1741646938721,39.90803257,118.94,118.93,28.4083]
["bitfinex","SOLUSD",1741646939039,6.5939,118.97,118.93,28.4083]
["bitfinex","SOLUSD",1741646939255,39.90803257,118.94,118.93,28.4083]
["bitfinex","SOLUSD",1741646940348,39.90803257,118.95,118.93,28.69262314]
["bitfinex","SOLUSD",1741646940644,8.61,118.98,118.94,20.28432314]
["bitfinex","SOLUSD",1741646940856,0.03,118.98,118.96,0.28432314]
["bitfinex","SOLUSD",1741646941025,224.2718,119.02,118.99,20.0]
["bitfinex","SOLUSD",1741646941026,222.74,119.02,118.99,20.0]
["bitfinex","SOLUSD",1741646941224,46.06193257,119.04,119.0,20.0]
["bitfinex","SOLUSD",1741646941434,39.90803257,119.01,118.96,0.28432314]
["bitfinex","SOLUSD",1741646941645,39.90803257,118.99,118.98,20.0]
["bitfinex","SOLUSD",1741646941847,39.90803257,118.99,118.95,29.424]
["bitfinex","SOLUSD",1741646942036,39.90803257,118.96,118.95,8.4068]
["bitfinex","SOLUSD",1741646942235,39.90803257,118.97,118.95,8.4068]
["bitfinex","SOLUSD",1741646942440,39.90803257,118.98,118.95,29.424]
["bitfinex","SOLUSD",1741646942726,39.90803257,118.96,118.95,20.0]
["bitfinex","SOLUSD",1741646943430,39.90803257,118.97,118.96,20.0]
["bitfinex","SOLUSD",1741646943829,90.4,119.02,118.97,20.0]
["bitfinex","SOLUSD",1741646944156,60.36193257,119.04,118.99,20.0]
["bitfinex","SOLUSD",1741646944157,39.90803257,119.01,118.99,20.0]
["bitfinex","SOLUSD",1741646944334,39.90803257,119.0,118.99,20.0]
["bitfinex","SOLUSD",1741646944659,39.90803257,119.0,118.95,0.28432314]
["bitfinex","SOLUSD",1741646944832,8.62,119.03,118.98,20.0]
["bitfinex","SOLUSD",1741646945142,39.90803257,118.99,118.96,8.4061]
["bitfinex","SOLUSD",1741646945355,321.5012,119.03,118.96,8.4061]
["bitfinex","SOLUSD",1741646945516,39.90803257,118.97,118.96,8.4061]
["bitfinex","SOLUSD",1741646946144,39.90803257,118.97,118.96,8.69042314]
["bitfinex","SOLUSD",1741646946346,39.90803257,118.97,118.96,8.4061]
["bitfinex","SOLUSD",1741646946526,39.90803257,118.97,118.93,8.4083]
["bitfinex","SOLUSD",1741646946847,39.90803257,118.97,118.94,0.28432314]
["bitfinex","SOLUSD",1741646947053,8.64,118.98,118.95,20.0]
["bitfinex","SOLUSD",1741646947236,39.90803257,118.96,118.95,20.0]
["bitfinex","SOLUSD",1741646948453,81.8,119.02,118.98,20.0]
["bitfinex","SOLUSD",1741646948630,39.90803257,119.0,118.99,20.0]
["bitfinex","SOLUSD",1741646948832,39.90803257,119.0,118.99,28.404]
["bitfinex","SOLUSD",1741646949853,222.68,119.03,118.99,49.69842314]
["bitfinex","SOLUSD",1741646950149,39.90803257,119.02,119.0,0.28432314]
["bitfinex","SOLUSD",1741646950853,39.90803257,119.01,119.0,8.4033]
["bitfinex","SOLUSD",1741646951050,8.68,119.06,119.0,29.4117]
["bitfinex","SOLUSD",1741646951238,39.90803257,119.02,119.0,29.4117]
["bitfinex","SOLUSD",1741646952149,39.90803257,119.01,119.0,8.4033]
["bitfinex","SOLUSD",1741646952330,39.90803257,119.01,118.96,21.0151]
["bitfinex","SOLUSD",1741646952331,48.62803257,119.01,118.96,21.0151]
["bitfinex","SOLUSD",1741646952534,39.90803257,118.97,118.95,8.69112314]
["bitfinex","SOLUSD",1741646952852,39.90803257,118.97,118.95,8.4068]
["bitfinex","SOLUSD",1741646953048,39.90803257,118.96,118.95,8.4068]
["bitfinex","SOLUSD",1741646953425,39.90803257,118.96,118.93,0.063]
["bitfinex","SOLUSD",1741646953635,39.90803257,118.98,118.94,8.4076]
["bitfinex","SOLUSD",1741646953835,8.72,118.96,118.93,0.063]
["bitfinex","SOLUSD",1741646954235,8.72,118.96,118.93,8.471]
["bitfinex","SOLUSD",1741646954438,39.90803257,118.94,118.93,8.471]
["bitfinex","SOLUSD",1741646954928,8.72,118.96,118.93,0.063]
["bitfinex","SOLUSD",1741646955125,8.72,118.96,118.94,20.0]
["bitfinex","SOLUSD",1741646955126,39.90803257,118.95,118.94,20.0]
["bitfinex","SOLUSD",1741646955525,39.90803257,118.96,118.95,20.0]
["bitfinex","SOLUSD",1741646956143,39.90803257,118.96,118.94,20.28432314]
["bitfinex","SOLUSD",1741646957163,39.90803257,118.96,118.95,28.4068]
["bitfinex","SOLUSD",1741646957367,39.90803257,118.98,118.95,49.424]
["bitfinex","SOLUSD",1741646957531,39.90803257,118.98,118.96,0.28432314]
["bitfinex","SOLUSD",1741646958142,39.90803257,118.98,118.95,49.424]
["bitfinex","SOLUSD",1741646958143,39.90803257,118.97,118.95,49.424]
["bitfinex","SOLUSD",1741646958343,39.90803257,118.96,118.95,49.424]
["bitfinex","SOLUSD",1741646958957,39.90803257,118.97,118.95,49.424]
["bitfinex","SOLUSD",1741646959167,39.90803257,118.98,118.96,0.28432314]
["bitfinex","SOLUSD",1741646959653,39.90803257,118.99,118.96,0.28432314]
["bitfinex","SOLUSD",1741646959832,39.90803257,119.04,118.96,0.28432314]
["bitfinex","SOLUSD",1741646959833,39.90803257,119.04,118.99,20.28432314]
["bitfinex","SOLUSD",1741646960030,3.257e-05,119.01,119.0,20.0]
["bitfinex","SOLUSD",1741646960337,39.90803257,119.03,119.01,20.0]
["bitfinex","SOLUSD",1741646961167,39.90803257,119.03,119.02,8.4019]
["bitfinex","SOLUSD",1741646961673,39.93803257,119.1,119.05,20.0]
["bitfinex","SOLUSD",1741646961874,39.90803257,119.07,119.05,20.0]
["bitfinex","SOLUSD",1741646962047,39.90803257,119.07,119.05,20.28432314]
["bitfinex","SOLUSD",1741646962446,39.90803257,119.08,119.06,0.28432314]
["bitfinex","SOLUSD",1741646962853,39.90803257,119.07,119.06,20.0]
["bitfinex","SOLUSD",1741646963257,39.90803257,119.07,119.06,28.3991]
["bitfinex","SOLUSD",1741646964251,39.90803257,119.07,119.04,8.4005]
["bitfinex","SOLUSD",1741646964443,39.90803257,119.05,119.04,8.4005]
["bitfinex","SOLUSD",1741646965342,39.90803257,119.05,119.01,21.0066]
["bitfinex","SOLUSD",1741646965343,39.90803257,119.05,119.01,8.4026]
["bitfinex","SOLUSD",1741646965541,8.82,119.06,119.01,8.4026]
["bitfinex","SOLUSD",1741646965752,8.82,119.06,119.03,20.0]
["bitfinex","SOLUSD",1741646965957,39.90803257,119.04,119.01,8.4026]
["bitfinex","SOLUSD",1741646966156,39.90803257,119.02,119.01,8.4026]
["bitfinex","SOLUSD",1741646966781,39.90803257,119.03,119.01,8.4026]
["bitfinex","SOLUSD",1741646966971,8.82,119.06,119.01,8.4026]
["bitfinex","SOLUSD",1741646967148,39.90803257,119.03,119.01,8.4026]
["bitfinex","SOLUSD",1741646967348,39.90803257,119.05,119.02,0.28432314]
["bitfinex","SOLUSD",1741646967554,39.90803257,119.06,119.02,40.19235571]
["bitfinex","SOLUSD",1741646967970,39.90803257,119.05,119.04,20.0]
["bitfinex","SOLUSD",1741646968146,39.90803257,119.07,119.06,20.0]
["bitfinex","SOLUSD",1741646968575,39.90803257,119.08,119.06,20.28432314]
["bitfinex","SOLUSD",1741646968968,39.90803257,119.07,119.06,20.0]
["bitfinex","SOLUSD",1741646969472,39.90803257,119.07,119.06,28.3991]
["bitfinex","SOLUSD",1741646970250,39.90803257,119.07,119.06,28.54126157]
["bitfinex","SOLUSD",1741646970454,39.90803257,119.07,119.06,28.68342314]
["bitfinex","SOLUSD",1741646970859,39.90803257,119.1,119.07,0.28432314]
["bitfinex","SOLUSD",1741646971080,39.90803257,119.09,119.07,0.28432314]
["bitfinex","SOLUSD",1741646971572,39.90803257,119.09,119.08,8.3977]
["bitfinex","SOLUSD",1741646973668,39.90803257,119.09,119.07,8.3984]
["bitfinex","SOLUSD",1741646973983,39.90803257,119.09,119.07,29.3944]
["bitfinex","SOLUSD",1741646974968,222.52,119.11,119.07,29.3944]
["bitfinex","SOLUSD",1741646975150,39.90803257,119.08,119.07,29.3944]
["bitfinex","SOLUSD",1741646976375,39.93803257,119.09,119.07,29.3944]
["bitfinex","SOLUSD",1741646976576,39.90803257,119.08,119.07,29.3944]
["bitfinex","SOLUSD",1741646977062,39.90803257,119.08,119.07,8.3984]
["bitfinex","SOLUSD",1741646977267,39.90803257,119.08,119.04,8.4005]
["bitfinex","SOLUSD",1741646977268,46.15763257,119.08,119.04,8.4005]
["bitfinex","SOLUSD",1741646977580,46.15763257,119.08,119.03,0.063]
["bitfinex","SOLUSD",1741646977581,39.90803257,119.05,119.03,8.4639]
["bitfinex","SOLUSD",1741646977763,39.90803257,119.04,119.03,0.063]
["bitfinex","SOLUSD",1741646978583,39.90803257,119.05,119.03,0.063]
["bitfinex","SOLUSD",1741646978973,39.90803257,119.04,119.03,0.063]
["bitfinex","SOLUSD",1741646980382,8.76,119.07,119.03,0.063]
["bitfinex","SOLUSD",1741646980383,39.90803257,119.05,119.03,0.063]
["bitfinex","SOLUSD",1741646980583,39.90803257,119.06,119.03,0.063]
["bitfinex","SOLUSD",1741646980763,8.76,119.07,119.03,0.063]
["bitfinex","SOLUSD",1741646983391,8.76,119.07,119.03,0.34732314]
["bitfinex","SOLUSD",1741646983592,8.76,119.07,119.03,0.063]
["bitfinex","SOLUSD",1741646984486,8.76,119.07,119.03,0.34732314]
["bitfinex","SOLUSD",1741646984863,8.72,119.09,119.03,0.34732314]
["bitfinex","SOLUSD",1741646986200,8.72,119.09,119.04,29.4018]
["bitfinex","SOLUSD",1741646987293,17.1171,119.09,119.04,8.4005]
["bitfinex","SOLUSD",1741646988162,17.1171,119.09,119.03,0.063]
["bitfinex","SOLUSD",1741646988596,19.1171,119.09,119.03,0.063]
["bitfinex","SOLUSD",1741646988969,19.1471,119.09,119.03,0.063]
["bitfinex","SOLUSD",1741646990064,17.1471,119.09,119.03,0.063]
["bitfinex","SOLUSD",1741646990300,8.75,119.09,119.03,0.063]
["bitfinex","SOLUSD",1741646991195,17.1471,119.09,119.03,0.063]
["bitfinex","SOLUSD",1741646991495,8.75,119.09,119.03,0.063]
["bitfinex","SOLUSD",1741646992198,8.66,119.08,119.03,0.063]
["bitfinex","SOLUSD",1741646995905,17.0577,119.08,119.03,0.063]
["bitfinex","SOLUSD",1741646996201,1.89862314,119.05,118.98,8.4047]
["bitfinex","SOLUSD",1741646996382,81.8,119.04,118.98,8.4047]
["bitfinex","SOLUSD",1741646996586,8.62,119.03,118.98,8.4047]
["bitfinex","SOLUSD",1741646996975,8.62,119.03,118.98,29.4166]
["bitfinex","SOLUSD",1741646998395,8.62,119.03,118.95,39.78017565]
["bitfinex","SOLUSD",1741646998603,8.62,119.03,118.96,29.4215]
["bitfinex","SOLUSD",1741646999703,15.28458146,119.03,118.96,29.4215]
["bitfinex","SOLUSD",1741646999885,17.0214,119.03,118.96,29.4215]
["bitfinex","SOLUSD",1741647000491,17.0214,119.03,118.95,20.0]
["bitfinex","SOLUSD",1741647001483,17.0214,119.03,118.95,20.063]
["bitfinex","SOLUSD",1741647002205,98.8214,119.03,118.95,20.063]
["bitfinex","SOLUSD",1741647002601,98.8214,119.03,118.96,29.4215]
["bitfinex","SOLUSD",1741647002799,98.8214,119.03,118.96,8.4061]
["bitfinex","SOLUSD",1741647003203,82.08432314,119.02,118.95,8.4696]
["bitfinex","SOLUSD",1741647003389,6.4026,119.0,118.95,0.063]
["bitfinex","SOLUSD",1741647003809,6.4026,119.0,118.95,8.4697]
["bitfinex","SOLUSD",1741647004009,6.4026,119.0,118.95,29.4869]
["bitfinex","SOLUSD",1741647004330,96.1,119.08,119.0,0.28432314]
["bitfinex","SOLUSD",1741647004518,0.03,119.09,119.05,40.06449879]
["bitfinex","SOLUSD",1741647004683,0.03,119.09,119.01,17.45863179]
["bitfinex","SOLUSD",1741647004684,0.03,119.09,119.06,8.3991]
["bitfinex","SOLUSD",1741647004883,0.03,119.09,119.02,8.4019]
["bitfinex","SOLUSD",1741647005083,8.61,119.09,119.02,29.4067]
["bitfinex","SOLUSD",1741647005313,15.0074,119.09,119.02,29.4067]
["bitfinex","SOLUSD",1741647005514,8.61,119.09,119.03,40.06449879]
["bitfinex","SOLUSD",1741647006012,0.03,119.09,119.05,0.28432314]
["bitfinex","SOLUSD",1741647006309,0.03,119.09,119.04,40.06449879]
["bitfinex","SOLUSD",1741647006607,0.03,119.09,119.05,29.3993]
["bitfinex","SOLUSD",1741647008732,0.03,119.09,119.03,69.18447565]
["bitfinex","SOLUSD",1741647008930,0.03,119.09,119.04,39.78017565]
["bitfinex","SOLUSD",1741647009226,0.03,119.09,119.03,71.4105]
["bitfinex","SOLUSD",1741647009397,0.03,119.09,119.04,39.78017565]
["bitfinex","SOLUSD",1741647010118,0.03,119.09,119.05,29.3993]
["bitfinex","SOLUSD",1741647011026,0.03,119.09,119.05,8.3998]
["bitfinex","SOLUSD",1741647011406,1.5607,119.09,119.03,8.4012]
["bitfinex","SOLUSD",1741647011607,6.1606,119.08,119.03,8.4012]
["bitfinex","SOLUSD",1741647011906,8.54,119.07,118.99,8.404]
["bitfinex","SOLUSD",1741647012102,8.54,119.07,118.95,48.1298]
["bitfinex","SOLUSD",1741647012103,2.0,119.04,118.96,8.4061]
["bitfinex","SOLUSD",1741647012304,228.6206,119.03,118.96,29.4213]
["bitfinex","SOLUSD",1741647012527,8.54,119.02,118.96,29.4213]
["bitfinex","SOLUSD",1741647014006,8.54,119.02,118.96,69.20147565]
["bitfinex","SOLUSD",1741647014408,8.54,119.02,118.96,29.4213]
["bitfinex","SOLUSD",1741647015535,8.54,119.02,118.98,39.78017565]
["bitfinex","SOLUSD",1741647015836,8.54,119.02,118.96,29.4213]
["bitfinex","SOLUSD",1741647016041,8.54,119.02,118.96,21.0152]
["bitfinex","SOLUSD",1741647016535,91.9243,119.02,118.95,8.4698]
["bitfinex","SOLUSD",1741647017038,81.8,119.01,118.95,0.063]
["bitfinex","SOLUSD",1741647017212,82.08432314,119.0,118.95,0.063]
["bitfinex","SOLUSD",1741647017414,6.2326,118.98,118.95,0.063]
["bitfinex","SOLUSD",1741647017613,8.56,118.97,118.95,0.063]
["bitfinex","SOLUSD",1741647019636,98.7655,118.97,118.95,0.063]
["bitfinex","SOLUSD",1741647019844,81.8,118.96,118.95,0.063]
["bitfinex","SOLUSD",1741647020211,90.2061,118.96,118.94,0.063]
["bitfinex","SOLUSD",1741647020414,0.14216157,118.94,118.93,0.063]
["bitfinex","SOLUSD",1741647020723,304.48216157,118.94,118.91,0.063]
["bitfinex","SOLUSD",1741647021646,304.34,118.94,118.91,0.063]
["bitfinex","SOLUSD",1741647021948,222.54,118.94,118.91,0.063]
["bitfinex","SOLUSD",1741647022314,222.54,118.94,118.91,29.497]
["bitfinex","SOLUSD",1741647023036,81.8,119.0,118.94,20.0]
["bitfinex","SOLUSD",1741647023344,8.54,119.0,118.94,59.78017565]
["bitfinex","SOLUSD",1741647023639,8.54,119.0,118.94,20.0]
["bitfinex","SOLUSD",1741647024147,8.54,119.0,118.91,29.497]
["bitfinex","SOLUSD",1741647024440,8.404,118.99,118.91,29.497]
["bitfinex","SOLUSD",1741647024642,90.34,119.0,118.91,69.27717565]
["bitfinex","SOLUSD",1741647025040,90.34,119.0,118.92,39.78017565]
["bitfinex","SOLUSD",1741647025220,98.7434,119.0,118.92,0.28432314]
["bitfinex","SOLUSD",1741647025844,98.7434,119.0,118.91,29.497]
["bitfinex","SOLUSD",1741647026734,90.34,119.0,118.91,69.27717565]
["bitfinex","SOLUSD",1741647026916,90.34,119.0,118.94,20.0]
["bitfinex","SOLUSD",1741647027238,6.43672314,119.01,118.96,20.0]
["bitfinex","SOLUSD",1741647027239,14.6524,119.01,118.96,20.0]
["bitfinex","SOLUSD",1741647027817,14.6524,119.01,118.94,59.78017565]
["bitfinex","SOLUSD",1741647028123,23.0552,119.01,118.96,20.0]
["bitfinex","SOLUSD",1741647028438,23.0552,119.01,118.93,0.28432314]
["bitfinex","SOLUSD",1741647028439,23.0552,119.01,118.93,8.4083]
["bitfinex","SOLUSD",1741647029020,82.08432314,119.0,118.93,8.4083]
["bitfinex","SOLUSD",1741647029344,0.28432314,118.98,118.92,8.4087]
["bitfinex","SOLUSD",1741647029530,81.8,118.99,118.92,8.4087]
["bitfinex","SOLUSD",1741647029836,81.8,118.99,118.92,29.4312]
["bitfinex","SOLUSD",1741647030041,8.52,118.98,118.92,29.4312]
["bitfinex","SOLUSD",1741647030238,8.52,118.98,118.92,21.0225]
["bitfinex","SOLUSD",1741647036344,90.26,119.0,118.93,40.06449879]
["bitfinex","SOLUSD",1741647036641,90.26,119.0,118.96,20.0]
["bitfinex","SOLUSD",1741647036850,8.46,119.0,118.94,39.78017565]
["bitfinex","SOLUSD",1741647037038,8.46,119.0,118.96,20.0]
["bitfinex","SOLUSD",1741647037235,8.46,119.0,118.97,20.0]
["bitfinex","SOLUSD",1741647037537,222.58,119.02,118.98,20.0]
["bitfinex","SOLUSD",1741647038049,222.58,119.02,118.97,20.0]
["bitfinex","SOLUSD",1741647038251,222.58,119.02,118.98,20.0]
["bitfinex","SOLUSD",1741647038446,222.58,119.02,118.98,0.28432314]
["bitfinex","SOLUSD",1741647038750,222.58,119.02,118.99,20.0]
["bitfinex","SOLUSD",1741647039050,222.58,119.02,119.0,8.4033]
["bitfinex","SOLUSD",1741647040251,222.58,119.02,118.96,29.4215]
["bitfinex","SOLUSD",1741647041253,230.9819,119.02,118.96,8.4061]
["bitfinex","SOLUSD",1741647041947,222.58,119.02,118.96,8.4061]
["bitfinex","SOLUSD",1741647042759,222.58,119.02,118.96,29.4215]
["bitfinex","SOLUSD",1741647043247,222.58,119.02,118.96,69.20167565]
["bitfinex","SOLUSD",1741647043427,222.58,119.02,118.99,20.0]
["bitfinex","SOLUSD",1741647044138,222.58,119.02,119.0,20.0]
["bitfinex","SOLUSD",1741647044741,0.03,119.03,119.01,20.0]
["bitfinex","SOLUSD",1741647044928,0.0001,119.03,119.02,20.28432314]
["bitfinex","SOLUSD",1741647045146,0.0001,119.03,119.02,28.68622314]
["bitfinex","SOLUSD",1741647045335,0.0001,119.03,119.02,68.46639879]
["bitfinex","SOLUSD",1741647046455,0.0001,119.03,119.02,28.68622314]
["bitfinex","SOLUSD",1741647046859,0.0001,119.03,119.02,28.4019]
["bitfinex","SOLUSD",1741647047963,0.0001,119.03,119.02,28.68622314]
["bitfinex","SOLUSD",1741647049347,0.0001,119.03,119.02,28.4019]
["bitfinex","SOLUSD",1741647050944,0.0001,119.03,119.02,28.4649]
["bitfinex","SOLUSD",1741647054659,0.0001,119.03,119.02,8.4649]
["bitfinex","SOLUSD",1741647056744,0.0001,119.03,119.02,20.063]
["bitfinex","SOLUSD",1741647058462,0.0001,119.03,119.02,60.12749879]
["bitfinex","SOLUSD",1741647058855,0.0001,119.07,119.03,0.28432314]
["bitfinex","SOLUSD",1741647059056,0.0001,119.07,119.06,20.0]
["bitfinex","SOLUSD",1741647060579,0.0001,119.07,119.05,20.0]
["bitfinex","SOLUSD",1741647061072,0.0001,119.07,119.06,8.3991]
["bitfinex","SOLUSD",1741647061255,0.0001,119.07,119.06,28.3991]
["bitfinex","SOLUSD",1741647062777,0.0001,119.07,119.05,8.3998]
["bitfinex","SOLUSD",1741647063148,8.4601,119.07,119.03,8.4012]
["bitfinex","SOLUSD",1741647063548,8.4601,119.07,119.03,29.4043]
["bitfinex","SOLUSD",1741647064677,8.4601,119.07,119.03,21.0031]
["bitfinex","SOLUSD",1741647065259,18.4549,119.07,119.02,8.4649]
["bitfinex","SOLUSD",1741647065459,6.2875,119.05,119.02,0.063]
["bitfinex","SOLUSD",1741647066869,14.6877,119.05,119.02,0.063]
["bitfinex","SOLUSD",1741647067284,0.28432314,119.04,118.96,29.4215]
["bitfinex","SOLUSD",1741647067465,1.5964,119.01,118.91,6.2324]
["bitfinex","SOLUSD",1741647067663,0.28432314,118.99,118.93,8.4083]
["bitfinex","SOLUSD",1741647068173,88.90091196,118.99,118.91,0.063]
["bitfinex","SOLUSD",1741647068349,82.08432314,118.99,118.91,20.063]
["bitfinex","SOLUSD",1741647069050,90.48882314,118.99,118.91,0.063]
["bitfinex","SOLUSD",1741647069257,92.48882314,118.99,118.91,0.063]
["bitfinex","SOLUSD",1741647070277,0.28432314,118.97,118.91,0.063]
["bitfinex","SOLUSD",1741647070590,82.08432314,118.97,118.91,0.063]
["bitfinex","SOLUSD",1741647071169,0.28432314,118.94,118.91,0.063]
["bitfinex","SOLUSD",1741647071486,0.28432314,118.94,118.9,0.063]
["bitfinex","SOLUSD",1741647071487,0.28432314,118.92,118.9,0.063]
["bitfinex","SOLUSD",1741647071888,8.46,118.92,118.9,0.063]
["bitfinex","SOLUSD",1741647077778,222.52,118.93,118.9,0.063]
["bitfinex","SOLUSD",1741647078793,0.28432314,118.92,118.9,0.063]
["bitfinex","SOLUSD",1741647078959,0.28432314,118.92,118.86,8.476]
["bitfinex","SOLUSD",1741647079156,6.48022314,118.9,118.86,0.063]
["bitfinex","SOLUSD",1741647079356,10.114,118.89,118.86,0.063]
["bitfinex","SOLUSD",1741647079579,91.914,118.89,118.86,0.063]
["bitfinex","SOLUSD",1741647080481,8.4118,118.88,118.86,0.063]
["bitfinex","SOLUSD",1741647080683,100.3253,118.89,118.86,0.063]
["bitfinex","SOLUSD",1741647080983,91.914,118.89,118.86,0.063]
["bitfinex","SOLUSD",1741647081371,8.46,118.89,118.86,0.063]
["bitfinex","SOLUSD",1741647083198,1.6635,118.92,118.88,20.0]
["bitfinex","SOLUSD",1741647083392,222.52,118.93,118.88,20.0]
["bitfinex","SOLUSD",1741647083577,222.52,118.93,118.89,20.0]
["bitfinex","SOLUSD",1741647083891,222.52,118.93,118.91,20.0]
["bitfinex","SOLUSD",1741647084076,6.58,118.97,118.91,20.0]
["bitfinex","SOLUSD",1741647084386,8.46,118.99,118.94,29.4266]
["bitfinex","SOLUSD",1741647084802,229.32,119.0,118.94,29.4266]
["bitfinex","SOLUSD",1741647085090,237.78,119.0,118.94,29.4266]
["bitfinex","SOLUSD",1741647085594,246.1835,119.0,118.94,8.4076]
["bitfinex","SOLUSD",1741647086495,8.68872314,118.99,118.91,8.4097]
["bitfinex","SOLUSD",1741647086883,0.28432314,118.99,118.91,29.434]
["bitfinex","SOLUSD",1741647087197,237.78,119.0,118.95,20.0]
["bitfinex","SOLUSD",1741647087875,231.2,119.0,118.96,20.0]
["bitfinex","SOLUSD",1741647088498,222.74,119.0,118.98,8.4047]
["bitfinex","SOLUSD",1741647090607,222.74,119.0,118.97,29.4184]
["bitfinex","SOLUSD",1741647091186,222.74,119.0,118.97,8.4054]
["bitfinex","SOLUSD",1741647092696,222.74,119.0,118.97,29.4191]
["bitfinex","SOLUSD",1741647093293,0.03,119.03,118.98,0.28432314]
["bitfinex","SOLUSD",1741647094612,0.03,119.03,118.99,29.4141]
["bitfinex","SOLUSD",1741647096416,0.03,119.03,119.02,20.0]
["bitfinex","SOLUSD",1741647096705,222.6401,119.07,119.03,49.4043]
["bitfinex","SOLUSD",1741647097102,0.0001,119.07,119.04,0.28432314]
["bitfinex","SOLUSD",1741647099101,0.0001,119.07,119.05,8.3998]
["bitfinex","SOLUSD",1741647101024,0.0001,119.07,119.06,0.28432314]
["bitfinex","SOLUSD",1741647101204,0.0001,119.09,119.08,20.0]
["bitfinex","SOLUSD",1741647101402,0.0001,119.11,119.09,0.28432314]
["bitfinex","SOLUSD",1741647101718,0.0001,119.11,119.08,59.78017565]
["bitfinex","SOLUSD",1741647101719,0.0001,119.11,119.1,40.06449879]
["bitfinex","SOLUSD",1741647101963,0.0001,119.11,119.1,20.28432314]
["bitfinex","SOLUSD",1741647102132,0.0001,119.11,119.1,0.28432314]
["bitfinex","SOLUSD",1741647103214,0.0001,119.11,119.1,8.68062314]
["bitfinex","SOLUSD",1741647103420,0.0001,119.11,119.1,48.46079879]
["bitfinex","SOLUSD",1741647103790,0.0001,119.11,119.1,8.68062314]
["bitfinex","SOLUSD",1741647104197,0.0001,119.11,119.1,48.46079879]
["bitfinex","SOLUSD",1741647104912,0.0001,119.11,119.1,8.68062314]
["bitfinex","SOLUSD",1741647105622,0.0001,119.11,119.1,48.46079879]
["bitfinex","SOLUSD",1741647106828,0.0001,119.11,119.1,8.68062314]
["bitfinex","SOLUSD",1741647107029,0.0001,119.11,119.1,48.46079879]
["bitfinex","SOLUSD",1741647108224,0.0001,119.11,119.1,8.68062314]
["bitfinex","SOLUSD",1741647108522,0.0001,119.11,119.1,28.3963]
["bitfinex","SOLUSD",1741647109027,0.0001,119.11,119.1,48.46079879]
["bitfinex","SOLUSD",1741647109325,0.0001,119.11,119.1,8.68062314]
["bitfinex","SOLUSD",1741647109823,0.0001,119.11,119.1,8.3963]
["bitfinex","SOLUSD",1741647110126,0.0001,119.11,119.1,48.46079879]
["bitfinex","SOLUSD",1741647111822,0.03,119.19,119.14,0.28432314]
["bitfinex","SOLUSD",1741647112023,0.03,119.19,119.15,59.78017565]
["bitfinex","SOLUSD",1741647112320,0.0001,119.19,119.18,40.06449879]
["bitfinex","SOLUSD",1741647112520,8.44,119.26,119.21,20.0]
["bitfinex","SOLUSD",1741647112898,8.44,119.26,119.2,20.0]
["bitfinex","SOLUSD",1741647113104,8.44,119.26,119.21,20.0]
["bitfinex","SOLUSD",1741647113325,8.44,119.26,119.22,20.0]
["bitfinex","SOLUSD",1741647113623,0.03,119.23,119.22,28.3878]
["bitfinex","SOLUSD",1741647114422,0.03,119.23,119.22,20.0]
["bitfinex","SOLUSD",1741647115598,222.36,119.28,119.26,8.385]
["bitfinex","SOLUSD",1741647116022,8.44,119.3,119.26,8.385]
["bitfinex","SOLUSD",1741647116626,8.44,119.3,119.25,20.964]
["bitfinex","SOLUSD",1741647117507,6.2331,119.31,119.25,20.964]
["bitfinex","SOLUSD",1741647117921,14.6148,119.31,119.24,8.3864]
["bitfinex","SOLUSD",1741647118324,14.6148,119.31,119.23,8.3868]
["bitfinex","SOLUSD",1741647119233,82.08432314,119.3,119.21,8.3885]
["bitfinex","SOLUSD",1741647119424,81.8,119.29,119.21,8.3885]
["bitfinex","SOLUSD",1741647119729,81.8,119.29,119.21,29.3598]
["bitfinex","SOLUSD",1741647120101,81.8,119.29,119.21,69.13997565]
["bitfinex","SOLUSD",1741647121934,81.8,119.29,119.21,29.3598]
["bitfinex","SOLUSD",1741647122126,90.183,119.29,119.21,29.3598]
["bitfinex","SOLUSD",1741647122831,90.1825,119.3,119.21,69.13997565]
["bitfinex","SOLUSD",1741647123210,81.8,119.3,119.21,69.13997565]
["bitfinex","SOLUSD",1741647123411,81.8,119.3,119.21,29.3598]
["bitfinex","SOLUSD",1741647124445,90.1823,119.3,119.21,29.3598]
["bitfinex","SOLUSD",1741647124627,0.03,119.29,119.21,29.3598]
["bitfinex","SOLUSD",1741647124934,0.03,119.29,119.21,48.16867565]
["bitfinex","SOLUSD",1741647125242,8.44,119.28,119.21,69.13997565]
["bitfinex","SOLUSD",1741647125536,0.03,119.29,119.21,29.3598]
["bitfinex","SOLUSD",1741647125738,8.44,119.27,119.21,29.3598]
["bitfinex","SOLUSD",1741647126241,8.44,119.27,119.22,39.78017565]
["bitfinex","SOLUSD",1741647126415,8.47,119.29,119.23,39.78017565]
["bitfinex","SOLUSD",1741647126614,8.47,119.29,119.22,39.78017565]
["bitfinex","SOLUSD",1741647126819,16.853,119.29,119.21,29.3598]
["bitfinex","SOLUSD",1741647127020,16.853,119.29,119.21,69.13997565]
["bitfinex","SOLUSD",1741647127021,8.47,119.29,119.21,69.13997565]
["bitfinex","SOLUSD",1741647127330,0.03,119.29,119.26,20.0]
["bitfinex","SOLUSD",1741647127633,0.03,119.29,119.28,20.0]
["bitfinex","SOLUSD",1741647127834,0.03,119.29,119.27,20.0]
["bitfinex","SOLUSD",1741647128033,0.03,119.29,119.26,20.0]
["bitfinex","SOLUSD",1741647128245,0.03,119.29,119.22,0.28432314]
["bitfinex","SOLUSD",1741647128417,0.03,119.29,119.24,20.0]
["bitfinex","SOLUSD",1741647130134,0.03,119.29,119.24,39.78017565]
["bitfinex","SOLUSD",1741647130329,235.89246729,119.31,119.27,8.3843]
["bitfinex","SOLUSD",1741647131121,227.45246729,119.31,119.27,8.3843]
["bitfinex","SOLUSD",1741647131332,222.14,119.31,119.27,29.3451]
["bitfinex","SOLUSD",1741647132126,222.14,119.31,119.27,8.3843]
["bitfinex","SOLUSD",1741647132331,222.14,119.31,119.25,29.3497]
["bitfinex","SOLUSD",1741647133052,222.14,119.31,119.26,39.78017565]
["bitfinex","SOLUSD",1741647133415,222.14,119.31,119.28,20.0]
["bitfinex","SOLUSD",1741647133627,1.5764,119.35,119.3,20.0]
["bitfinex","SOLUSD",1741647133952,8.42,119.35,119.28,39.78017565]
["bitfinex","SOLUSD",1741647135838,8.42,119.35,119.29,29.3402]
["bitfinex","SOLUSD",1741647136047,8.42,119.35,119.29,8.3829]
["bitfinex","SOLUSD",1741647136420,8.3794,119.34,119.28,20.0]
["bitfinex","SOLUSD",1741647137940,16.799,119.35,119.28,20.0]
["bitfinex","SOLUSD",1741647138239,8.42,119.35,119.28,20.0]
["bitfinex","SOLUSD",1741647138442,8.42,119.35,119.29,8.3829]
["bitfinex","SOLUSD",1741647138648,8.42,119.34,119.29,8.3829]
["bitfinex","SOLUSD",1741647139643,8.42,119.34,119.29,29.3402]
["bitfinex","SOLUSD",1741647140358,8.42,119.34,119.29,20.0]
["bitfinex","SOLUSD",1741647140535,8.42,119.34,119.27,20.9608]
["bitfinex","SOLUSD",1741647140737,16.7996,119.34,119.27,20.9608]
["bitfinex","SOLUSD",1741647141140,8.42,119.34,119.27,20.9608]
["bitfinex","SOLUSD",1741647141750,0.28432314,119.33,119.26,8.385]
["bitfinex","SOLUSD",1741647141936,81.8,119.33,119.26,29.3476]
["bitfinex","SOLUSD",1741647142447,81.8,119.33,119.26,20.9626]
["bitfinex","SOLUSD",1741647142950,8.42,119.34,119.26,20.9626]
["bitfinex","SOLUSD",1741647143657,8.42,119.35,119.3,20.0]
["bitfinex","SOLUSD",1741647143831,87.8591,119.37,119.31,20.0]
["bitfinex","SOLUSD",1741647143832,8.42,119.36,119.31,20.0]
["bitfinex","SOLUSD",1741647144435,8.42,119.36,119.32,8.3808]
["bitfinex","SOLUSD",1741647144751,8.42,119.36,119.32,29.3328]
["bitfinex","SOLUSD",1741647146849,223.6564,119.38,119.32,29.3328]
["bitfinex","SOLUSD",1741647147055,8.42,119.37,119.32,29.3328]
["bitfinex","SOLUSD",1741647147837,0.03,119.35,119.32,29.3328]
["bitfinex","SOLUSD",1741647150755,0.03,119.35,119.32,8.3808]
["bitfinex","SOLUSD",1741647151535,0.03,119.35,119.31,8.3812]
["bitfinex","SOLUSD",1741647152257,0.03,119.35,119.31,29.335]
["bitfinex","SOLUSD",1741647152758,0.03,119.35,119.32,20.0]
["bitfinex","SOLUSD",1741647152960,0.03,119.35,119.3,0.28432314]
["bitfinex","SOLUSD",1741647153161,0.03,119.35,119.29,29.3402]
["bitfinex","SOLUSD",1741647154549,0.03,119.35,119.27,29.3451]
["bitfinex","SOLUSD",1741647155931,0.03,119.35,119.27,111.04687565]
["bitfinex","SOLUSD",1741647156332,0.03,119.35,119.27,71.2667]
["bitfinex","SOLUSD",1741647157031,0.03,119.35,119.29,0.28432314]
["bitfinex","SOLUSD",1741647157236,0.03,119.35,119.29,40.06449879]
["bitfinex","SOLUSD",1741647157432,0.03,119.35,119.3,39.78017565]
["bitfinex","SOLUSD",1741647158042,0.03,119.35,119.32,20.0]
["bitfinex","SOLUSD",1741647158645,0.03,119.35,119.33,8.3801]
["bitfinex","SOLUSD",1741647159963,0.03,119.35,119.28,39.92233722]
["bitfinex","SOLUSD",1741647159964,0.03,119.35,119.29,20.9571]
["bitfinex","SOLUSD",1741647160269,0.03,119.35,119.31,0.063]
["bitfinex","SOLUSD",1741647163263,6.4905,119.34,119.31,0.063]
["bitfinex","SOLUSD",1741647165640,14.87,119.34,119.31,0.063]
["bitfinex","SOLUSD",1741647165873,6.4905,119.34,119.31,0.063]
["bitfinex","SOLUSD",1741647166768,14.87,119.34,119.31,0.063]
["bitfinex","SOLUSD",1741647168171,96.67,119.34,119.31,0.063]
["bitfinex","SOLUSD",1741647171054,88.2905,119.34,119.31,0.063]
["bitfinex","SOLUSD",1741647171255,6.4905,119.34,119.31,0.063]
["bitfinex","SOLUSD",1741647171564,8.42,119.33,119.31,0.063]
["bitfinex","SOLUSD",1741647172079,6.4905,119.34,119.31,0.063]
["bitfinex","SOLUSD",1741647172256,0.03,119.35,119.31,0.063]
["bitfinex","SOLUSD",1741647173858,0.03,119.34,119.31,0.063]
["bitfinex","SOLUSD",1741647179372,8.42,119.33,119.31,0.063]
["bitfinex","SOLUSD",1741647182182,8.42,119.33,119.27,50.3059]
["bitfinex","SOLUSD",1741647182183,81.8,119.32,119.27,8.3843]
["bitfinex","SOLUSD",1741647183588,0.28432314,119.31,119.26,0.063]
["bitfinex","SOLUSD",1741647183964,8.66652314,119.31,119.26,0.063]
["bitfinex","SOLUSD",1741647184284,81.8,119.32,119.26,0.063]
["bitfinex","SOLUSD",1741647185089,8.42,119.33,119.27,20.0]
["bitfinex","SOLUSD",1741647185385,8.45,119.34,119.29,20.0]
["bitfinex","SOLUSD",1741647186086,8.45,119.34,119.3,8.3822]
["bitfinex","SOLUSD",1741647186293,8.45,119.34,119.27,8.3843]
["bitfinex","SOLUSD",1741647186677,8.45,119.34,119.27,29.3451]
["bitfinex","SOLUSD",1741647187294,8.45,119.34,119.27,71.2667]
["bitfinex","SOLUSD",1741647188381,0.03,119.34,119.28,0.28432314]
["bitfinex","SOLUSD",1741647189487,0.03,119.34,119.29,1.5064]
["bitfinex","SOLUSD",1741647189797,0.03,119.34,119.32,20.0]
["bitfinex","SOLUSD",1741647189968,0.0001,119.34,119.33,20.0]
["bitfinex","SOLUSD",1741647190173,53.52848644,119.42,119.33,51.41918568]
["bitfinex","SOLUSD",1741647190390,51.87458644,119.42,119.35,1.5064]
["bitfinex","SOLUSD",1741647190605,60.29458644,119.42,119.35,1.5064]
["bitfinex","SOLUSD",1741647190789,8.42,119.42,119.35,1.5064]
["bitfinex","SOLUSD",1741647190987,6.0506,119.43,119.35,1.5064]
["bitfinex","SOLUSD",1741647191310,8.42,119.42,119.35,1.5064]
["bitfinex","SOLUSD",1741647191600,8.42,119.42,119.34,29.3279]
["bitfinex","SOLUSD",1741647192199,8.3745,119.41,119.33,20.0]
["bitfinex","SOLUSD",1741647192502,8.3745,119.41,119.33,8.3798]
["bitfinex","SOLUSD",1741647192875,1.5201,119.39,119.31,8.3815]
["bitfinex","SOLUSD",1741647193083,83.3201,119.39,119.31,8.3815]
["bitfinex","SOLUSD",1741647193410,83.3201,119.39,119.3,8.3822]
["bitfinex","SOLUSD",1741647193411,6.4665,119.37,119.3,8.3822]
["bitfinex","SOLUSD",1741647193579,90.50432314,119.36,119.29,8.3826]
["bitfinex","SOLUSD",1741647194299,8.3787,119.35,119.27,8.3843]
["bitfinex","SOLUSD",1741647194608,230.3187,119.35,119.27,8.3843]
["bitfinex","SOLUSD",1741647195404,81.8,119.34,119.27,8.3843]
["bitfinex","SOLUSD",1741647196407,90.1799,119.34,119.27,8.3843]
["bitfinex","SOLUSD",1741647197887,81.8,119.34,119.27,29.4081]
["bitfinex","SOLUSD",1741647198087,81.83,119.34,119.27,29.4081]
["bitfinex","SOLUSD",1741647198292,90.2095,119.34,119.27,29.4081]
["bitfinex","SOLUSD",1741647198591,81.83,119.34,119.27,29.4081]
["bitfinex","SOLUSD",1741647198795,8.42,119.33,119.27,69.0312284]
["bitfinex","SOLUSD",1741647198997,0.03,119.34,119.33,20.0]
["bitfinex","SOLUSD",1741647199200,51.87458644,119.4,119.36,20.0]
["bitfinex","SOLUSD",1741647200083,51.87458644,119.4,119.35,59.6231284]
["bitfinex","SOLUSD",1741647200489,51.87458644,119.4,119.36,29.323]
["bitfinex","SOLUSD",1741647201010,221.96,119.42,119.36,29.323]
["bitfinex","SOLUSD",1741647201814,8.42,119.41,119.36,29.323]
["bitfinex","SOLUSD",1741647202397,221.96,119.42,119.36,68.9461284]
["bitfinex","SOLUSD",1741647203176,221.96,119.42,119.37,39.6231284]
["bitfinex","SOLUSD",1741647203390,8.42,119.44,119.38,39.6231284]
["bitfinex","SOLUSD",1741647204293,88.4072,119.47,119.39,6.5929]
["bitfinex","SOLUSD",1741647204620,8.42,119.46,119.4,8.3752]
["bitfinex","SOLUSD",1741647205621,8.42,119.46,119.37,29.3205]
["bitfinex","SOLUSD",1741647206612,8.3717,119.45,119.37,29.3205]
["bitfinex","SOLUSD",1741647206919,8.3717,119.45,119.37,8.3773]
["bitfinex","SOLUSD",1741647207122,1.85632314,119.44,119.34,8.3794]
["bitfinex","SOLUSD",1741647207311,0.28432314,119.42,119.34,8.3794]
["bitfinex","SOLUSD",1741647207516,15.0482,119.41,119.34,8.3794]
["bitfinex","SOLUSD",1741647207812,81.8,119.4,119.34,29.3279]
["bitfinex","SOLUSD",1741647208018,81.8,119.4,119.34,8.3794]
["bitfinex","SOLUSD",1741647209325,15.0482,119.41,119.34,29.3279]
["bitfinex","SOLUSD",1741647209503,8.4,119.41,119.34,29.3279]
["bitfinex","SOLUSD",1741647210026,8.4,119.41,119.34,68.9510284]
["bitfinex","SOLUSD",1741647210713,8.4,119.41,119.34,29.3279]
["bitfinex","SOLUSD",1741647210917,8.4,119.41,119.34,68.9510284]
["bitfinex","SOLUSD",1741647211117,8.4,119.41,119.37,20.0]
["bitfinex","SOLUSD",1741647211321,8.4,119.41,119.35,39.90745154]
["bitfinex","SOLUSD",1741647212324,8.4,119.41,119.34,71.225]
["bitfinex","SOLUSD",1741647212625,8.4,119.41,119.34,110.8481284]
["bitfinex","SOLUSD",1741647213227,8.4,119.41,119.34,71.225]
["bitfinex","SOLUSD",1741647213533,8.4,119.41,119.34,110.8481284]
["bitfinex","SOLUSD",1741647214205,0.03,119.44,119.37,20.0]
["bitfinex","SOLUSD",1741647214401,8.4,119.43,119.38,20.0]
["bitfinex","SOLUSD",1741647214628,8.4,119.43,119.34,71.225]
["bitfinex","SOLUSD",1741647214817,81.3,119.43,119.34,71.225]
["bitfinex","SOLUSD",1741647215196,81.3,119.43,119.35,39.90745154]
["bitfinex","SOLUSD",1741647215496,81.3,119.43,119.37,20.0]
["bitfinex","SOLUSD",1741647215823,81.33,119.44,119.37,20.0]
["bitfinex","SOLUSD",1741647216005,8.4,119.43,119.37,20.0]
["bitfinex","SOLUSD",1741647217126,8.4,119.43,119.38,8.3766]
["bitfinex","SOLUSD",1741647217326,8.4,119.43,119.38,29.3181]
["bitfinex","SOLUSD",1741647217528,81.33,119.44,119.38,71.2011]
["bitfinex","SOLUSD",1741647217704,0.03,119.44,119.38,110.8242284]
["bitfinex","SOLUSD",1741647218106,0.03,119.44,119.38,71.2011]
["bitfinex","SOLUSD",1741647219943,0.03,119.44,119.38,152.7072284]
["bitfinex","SOLUSD",1741647220110,0.03,119.44,119.39,0.28432314]
["bitfinex","SOLUSD",1741647220511,0.03,119.44,119.39,39.90745154]
["bitfinex","SOLUSD",1741647220705,0.03,119.44,119.41,20.0]
["bitfinex","SOLUSD",1741647220921,0.03,119.44,119.42,8.3738]
["bitfinex","SOLUSD",1741647221334,0.03,119.44,119.39,29.3152]
["bitfinex","SOLUSD",1741647226330,0.0001,119.44,119.43,20.28432314]
["bitfinex","SOLUSD",1741647226532,0.0001,119.44,119.43,59.6231284]
["bitfinex","SOLUSD",1741647226707,0.0001,119.44,119.43,20.0]
["bitfinex","SOLUSD",1741647228335,0.0001,119.44,119.43,28.3731]
["bitfinex","SOLUSD",1741647230835,0.0001,119.44,119.43,68.28055154]
["bitfinex","SOLUSD",1741647231422,0.0001,119.44,119.43,28.3731]
["bitfinex","SOLUSD",1741647232026,0.0001,119.44,119.43,67.9962284]
["bitfinex","SOLUSD",1741647232235,0.0001,119.44,119.43,68.28055154]
["bitfinex","SOLUSD",1741647235764,0.0001,119.44,119.43,28.65742314]
["bitfinex","SOLUSD",1741647235927,0.0001,119.44,119.43,28.3731]
["bitfinex","SOLUSD",1741647239949,0.0001,119.44,119.43,8.3731]
["bitfinex","SOLUSD",1741647241142,0.0001,119.44,119.41,29.3107]
["bitfinex","SOLUSD",1741647241655,0.0001,119.44,119.41,8.3745]
["bitfinex","SOLUSD",1741647241839,8.4,119.43,119.41,8.3745]
["bitfinex","SOLUSD",1741647242050,8.4,119.43,119.4,8.3749]
["bitfinex","SOLUSD",1741647243138,8.4,119.43,119.39,0.063]
["bitfinex","SOLUSD",1741647245361,8.4,119.42,119.39,0.063]
["bitfinex","SOLUSD",1741647246245,8.4001,119.44,119.39,0.063]
["bitfinex","SOLUSD",1741647246630,1.5716,119.43,119.39,0.063]
["bitfinex","SOLUSD",1741647247731,8.4,119.42,119.39,0.063]
["bitfinex","SOLUSD",1741647248840,8.4001,119.44,119.39,0.063]
["bitfinex","SOLUSD",1741647249759,6.4375,119.43,119.39,0.063]
["bitfinex","SOLUSD",1741647249966,39.57067817,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741647250659,79.14135634,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741647251166,39.57067817,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741647253650,39.57067817,119.41,119.39,0.063]
["bitfinex","SOLUSD",1741647254464,39.57067817,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741647254959,79.14135634,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741647255462,39.57067817,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741647257367,14.8375,119.43,119.39,20.063]
["bitfinex","SOLUSD",1741647257538,39.57067817,119.41,119.4,29.3132]
["bitfinex","SOLUSD",1741647259853,39.57067817,119.41,119.4,8.3752]
["bitfinex","SOLUSD",1741647260044,39.57067817,119.41,119.39,8.4385]
["bitfinex","SOLUSD",1741647260247,39.57067817,119.4,119.39,8.4385]
["bitfinex","SOLUSD",1741647260451,39.57067817,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741647260657,79.14135634,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741647261341,80.66785634,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741647264753,1.5265,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741647264953,39.57067817,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741647265167,79.14135634,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741647265571,39.57067817,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741647265758,39.57067817,119.43,119.39,0.063]
["bitfinex","SOLUSD",1741647265966,0.0001,119.44,119.43,8.3731]
["bitfinex","SOLUSD",1741647268473,0.0001,119.44,119.43,47.88006028]
["bitfinex","SOLUSD",1741647268658,0.0001,119.44,119.43,48.16438342]
["bitfinex","SOLUSD",1741647269675,0.0001,119.44,119.43,8.3731]
["bitfinex","SOLUSD",1741647270180,0.0001,119.44,119.43,47.88006028]
["bitfinex","SOLUSD",1741647270359,0.0001,119.44,119.43,48.16438342]
["bitfinex","SOLUSD",1741647270851,0.0001,119.44,119.43,8.3731]
["bitfinex","SOLUSD",1741647272966,0.0001,119.44,119.43,48.16438342]
["bitfinex","SOLUSD",1741647273675,0.0001,119.44,119.43,54.77718614]
["bitfinex","SOLUSD",1741647273895,0.0001,119.44,119.43,56.03243278]
["bitfinex","SOLUSD",1741647274053,39.50696028,119.5,119.43,56.03243278]
["bitfinex","SOLUSD",1741647274254,39.50696028,119.52,119.48,39.50696028]
["bitfinex","SOLUSD",1741647274885,39.50696028,119.51,119.49,29.2911]
["bitfinex","SOLUSD",1741647275386,39.50696028,119.5,119.49,8.3689]
["bitfinex","SOLUSD",1741647276181,39.50696028,119.51,119.49,8.3689]
["bitfinex","SOLUSD",1741647276384,39.50696028,119.52,119.49,29.2911]
["bitfinex","SOLUSD",1741647277491,39.50696028,119.54,119.5,39.50696028]
["bitfinex","SOLUSD",1741647277656,39.50696028,119.55,119.53,20.0]
["bitfinex","SOLUSD",1741647277987,39.50696028,119.54,119.53,20.0]
["bitfinex","SOLUSD",1741647278167,39.50696028,119.54,119.49,71.1356]
["bitfinex","SOLUSD",1741647278360,39.50696028,119.52,119.49,29.2911]
["bitfinex","SOLUSD",1741647278557,39.50696028,119.54,119.5,39.50696028]
["bitfinex","SOLUSD",1741647278867,41.68608562,119.56,119.54,8.3654]
["bitfinex","SOLUSD",1741647279581,39.50696028,119.58,119.54,68.78586028]
["bitfinex","SOLUSD",1741647279886,39.50696028,119.57,119.56,20.0]
["bitfinex","SOLUSD",1741647280073,230.1,119.6,119.56,20.0]
["bitfinex","SOLUSD",1741647280381,39.50696028,119.58,119.56,20.0]
["bitfinex","SOLUSD",1741647280976,230.1,119.6,119.57,8.3633]
["bitfinex","SOLUSD",1741647281782,39.50696028,119.58,119.57,8.3633]
["bitfinex","SOLUSD",1741647283265,39.53696028,119.58,119.54,20.9135]
["bitfinex","SOLUSD",1741647283465,39.53696028,119.58,119.54,68.78586028]
["bitfinex","SOLUSD",1741647284189,39.53696028,119.58,119.54,29.2789]
["bitfinex","SOLUSD",1741647284682,0.03,119.58,119.55,39.50696028]
["bitfinex","SOLUSD",1741647285366,0.03,119.58,119.56,8.364]
["bitfinex","SOLUSD",1741647285678,8.38,119.61,119.56,8.364]
["bitfinex","SOLUSD",1741647285679,39.50696028,119.61,119.57,39.79128342]
["bitfinex","SOLUSD",1741647285862,39.50696028,119.62,119.57,39.79128342]
["bitfinex","SOLUSD",1741647286063,39.50696028,119.62,119.58,39.50696028]
["bitfinex","SOLUSD",1741647286687,8.38,119.64,119.6,39.79128342]
["bitfinex","SOLUSD",1741647286688,47.88696028,119.64,119.6,39.79128342]
["bitfinex","SOLUSD",1741647286866,39.50696028,119.66,119.61,39.50696028]
["bitfinex","SOLUSD",1741647287065,39.50696028,119.66,119.62,39.50696028]
["bitfinex","SOLUSD",1741647287269,39.50696028,119.67,119.63,39.50696028]
["bitfinex","SOLUSD",1741647287473,39.50696028,119.67,119.64,29.2544]
["bitfinex","SOLUSD",1741647288279,24.60290039,119.68,119.64,53.85730039]
["bitfinex","SOLUSD",1741647288481,24.60290039,119.69,119.64,53.85730039]
["bitfinex","SOLUSD",1741647289190,24.60290039,119.68,119.64,53.85730039]
["bitfinex","SOLUSD",1741647289498,24.10290039,119.68,119.64,53.85730039]
["bitfinex","SOLUSD",1741647289877,7.9786,119.73,119.64,53.85730039]
["bitfinex","SOLUSD",1741647289878,24.60290039,119.69,119.67,20.0]
["bitfinex","SOLUSD",1741647290195,24.60290039,119.69,119.64,55.44770039]
["bitfinex","SOLUSD",1741647290398,39.36046363,119.68,119.64,70.20526363]
["bitfinex","SOLUSD",1741647290568,39.36046363,119.74,119.7,20.0]
["bitfinex","SOLUSD",1741647290766,8.38,119.73,119.65,18.77590206]
["bitfinex","SOLUSD",1741647290986,39.36046363,119.69,119.64,70.20526363]
["bitfinex","SOLUSD",1741647291504,39.36046363,119.67,119.64,8.3584]
["bitfinex","SOLUSD",1741647291676,39.36046363,119.68,119.64,68.61486363]
["bitfinex","SOLUSD",1741647292185,6.3409,119.72,119.65,39.36046363]
["bitfinex","SOLUSD",1741647292394,39.36046363,119.7,119.65,39.36046363]
["bitfinex","SOLUSD",1741647292578,39.36046363,119.7,119.66,39.36046363]
["bitfinex","SOLUSD",1741647293479,39.36046363,119.7,119.67,29.247]
["bitfinex","SOLUSD",1741647294801,39.36046363,119.69,119.67,29.247]
["bitfinex","SOLUSD",1741647295102,39.36046363,119.7,119.67,29.247]
["bitfinex","SOLUSD",1741647296294,0.03,119.7,119.67,29.247]
["bitfinex","SOLUSD",1741647296695,45.38726363,119.76,119.69,39.36046363]
["bitfinex","SOLUSD",1741647296999,39.36046363,119.73,119.69,39.36046363]
["bitfinex","SOLUSD",1741647298195,39.36046363,119.73,119.7,29.2397]
["bitfinex","SOLUSD",1741647298403,39.36046363,119.74,119.7,68.60016363]
["bitfinex","SOLUSD",1741647298906,39.36046363,119.73,119.7,29.2397]
["bitfinex","SOLUSD",1741647299076,39.36046363,119.72,119.7,29.2397]
["bitfinex","SOLUSD",1741647299999,39.36046363,119.73,119.7,29.2397]
["bitfinex","SOLUSD",1741647300174,39.36046363,119.72,119.7,29.2397]
["bitfinex","SOLUSD",1741647300375,39.36046363,119.72,119.68,29.2446]
["bitfinex","SOLUSD",1741647301009,39.36046363,119.72,119.68,110.38306363]
["bitfinex","SOLUSD",1741647301175,39.36046363,119.72,119.68,29.2446]
["bitfinex","SOLUSD",1741647301378,39.36046363,119.71,119.7,20.0]
["bitfinex","SOLUSD",1741647301596,39.36046363,119.71,119.68,29.2446]
["bitfinex","SOLUSD",1741647301810,39.36046363,119.69,119.68,8.3556]
["bitfinex","SOLUSD",1741647302286,39.36046363,119.69,119.66,20.8923]
["bitfinex","SOLUSD",1741647302676,39.36046363,119.7,119.66,60.25276363]
["bitfinex","SOLUSD",1741647302874,8.38,119.71,119.66,60.25276363]
["bitfinex","SOLUSD",1741647302875,47.74046363,119.71,119.66,60.25276363]
["bitfinex","SOLUSD",1741647303095,39.36046363,119.72,119.67,39.36046363]
["bitfinex","SOLUSD",1741647303377,39.36046363,119.72,119.68,39.36046363]
["bitfinex","SOLUSD",1741647303703,47.74046363,119.73,119.69,39.36046363]
["bitfinex","SOLUSD",1741647303874,39.36046363,119.71,119.67,45.51366363]
["bitfinex","SOLUSD",1741647304080,39.36046363,119.71,119.67,39.36046363]
["bitfinex","SOLUSD",1741647304284,47.74046363,119.73,119.69,39.36046363]
["bitfinex","SOLUSD",1741647304917,39.36046363,119.72,119.68,39.36046363]
["bitfinex","SOLUSD",1741647305695,47.74046363,119.73,119.68,39.36046363]
["bitfinex","SOLUSD",1741647305898,39.36046363,119.72,119.7,20.0]
["bitfinex","SOLUSD",1741647306602,47.74046363,119.73,119.71,8.3535]
["bitfinex","SOLUSD",1741647307113,8.38,119.73,119.71,8.3535]
["bitfinex","SOLUSD",1741647307301,39.36046363,119.74,119.71,29.2373]
["bitfinex","SOLUSD",1741647307504,39.36046363,119.72,119.71,8.3535]
["bitfinex","SOLUSD",1741647308413,39.36046363,119.72,119.69,20.8871]
["bitfinex","SOLUSD",1741647308610,39.36046363,119.71,119.69,29.242]
["bitfinex","SOLUSD",1741647309019,39.36046363,119.72,119.69,29.242]
["bitfinex","SOLUSD",1741647310311,222.8553,119.78,119.71,39.36046363]
["bitfinex","SOLUSD",1741647310504,39.36046363,119.76,119.72,80.24246363]
["bitfinex","SOLUSD",1741647310685,39.36046363,119.77,119.73,39.36046363]
["bitfinex","SOLUSD",1741647311402,15.0436,119.79,119.72,82.6461]
["bitfinex","SOLUSD",1741647311610,39.36046363,119.78,119.74,39.36046363]
["bitfinex","SOLUSD",1741647311811,39.36046363,119.75,119.72,40.882]
["bitfinex","SOLUSD",1741647312489,39.36046363,119.76,119.72,49.2348]
["bitfinex","SOLUSD",1741647312887,39.36046363,119.73,119.72,8.3528]
["bitfinex","SOLUSD",1741647313109,39.36046363,119.73,119.69,8.3549]
["bitfinex","SOLUSD",1741647313394,39.36046363,119.7,119.69,8.3549]
["bitfinex","SOLUSD",1741647314595,39.36046363,119.7,119.68,20.9518]
["bitfinex","SOLUSD",1741647314890,39.36046363,119.69,119.68,0.063]
["bitfinex","SOLUSD",1741647315317,39.36046363,119.7,119.68,0.063]
["bitfinex","SOLUSD",1741647315518,39.36046363,119.71,119.68,0.063]
["bitfinex","SOLUSD",1741647315719,8.38,119.74,119.68,0.063]
["bitfinex","SOLUSD",1741647315926,39.36046363,119.69,119.68,0.063]
["bitfinex","SOLUSD",1741647317008,39.36046363,119.7,119.68,0.063]
["bitfinex","SOLUSD",1741647317514,39.36046363,119.69,119.68,0.063]
["bitfinex","SOLUSD",1741647318009,39.36046363,119.7,119.68,0.063]
["bitfinex","SOLUSD",1741647318331,39.36046363,119.69,119.68,0.063]
["bitfinex","SOLUSD",1741647319527,39.36046363,119.71,119.68,0.063]
["bitfinex","SOLUSD",1741647319708,39.36046363,119.72,119.68,0.063]
["bitfinex","SOLUSD",1741647320636,47.74046363,119.73,119.69,39.36046363]
["bitfinex","SOLUSD",1741647320807,39.36046363,119.73,119.69,39.36046363]
["bitfinex","SOLUSD",1741647321011,39.36046363,119.73,119.7,29.2397]
["bitfinex","SOLUSD",1741647321212,39.36046363,119.74,119.7,29.2397]
["bitfinex","SOLUSD",1741647321420,39.36046363,119.74,119.7,68.60016363]
["bitfinex","SOLUSD",1741647322040,39.36046363,119.75,119.71,39.36046363]
["bitfinex","SOLUSD",1741647322214,39.36046363,119.75,119.7,110.37116363]
["bitfinex","SOLUSD",1741647322412,39.36046363,119.75,119.71,39.36046363]
["bitfinex","SOLUSD",1741647322813,39.36046363,119.74,119.7,110.37116363]
["bitfinex","SOLUSD",1741647323016,39.36046363,119.73,119.7,29.2397]
["bitfinex","SOLUSD",1741647324629,8.38,119.78,119.7,68.60016363]
["bitfinex","SOLUSD",1741647324830,39.36046363,119.73,119.7,29.2397]
["bitfinex","SOLUSD",1741647326641,39.36046363,119.74,119.7,29.2397]
["bitfinex","SOLUSD",1741647326938,39.36046363,119.72,119.7,29.2397]
["bitfinex","SOLUSD",1741647327632,39.36046363,119.76,119.7,29.2397]
["bitfinex","SOLUSD",1741647327829,39.36046363,119.73,119.7,29.2397]
["bitfinex","SOLUSD",1741647328206,39.36046363,119.74,119.7,68.60016363]
["bitfinex","SOLUSD",1741647328536,39.36046363,119.74,119.7,110.37116363]
["bitfinex","SOLUSD",1741647328745,39.36046363,119.73,119.7,71.0107]
["bitfinex","SOLUSD",1741647329645,39.36046363,119.73,119.7,29.2397]
["bitfinex","SOLUSD",1741647330134,39.36046363,119.72,119.7,29.2397]
["bitfinex","SOLUSD",1741647330309,39.36046363,119.73,119.7,29.2397]
["bitfinex","SOLUSD",1741647330737,39.36046363,119.72,119.7,29.2397]
["bitfinex","SOLUSD",1741647331443,8.38,119.78,119.71,39.36046363]
["bitfinex","SOLUSD",1741647331737,8.36,119.78,119.72,39.36046363]
["bitfinex","SOLUSD",1741647332050,39.36046363,119.76,119.71,39.36046363]
["bitfinex","SOLUSD",1741647332343,6.5609,119.79,119.73,20.0]
["bitfinex","SOLUSD",1741647332509,8.36,119.78,119.73,44.57221607]
["bitfinex","SOLUSD",1741647332714,24.57221607,119.77,119.73,44.57221607]
["bitfinex","SOLUSD",1741647333339,24.57221607,119.77,119.74,29.2299]
["bitfinex","SOLUSD",1741647334141,6.5609,119.79,119.74,29.2299]
["bitfinex","SOLUSD",1741647334317,39.3055047,119.77,119.74,29.2299]
["bitfinex","SOLUSD",1741647334516,39.3055047,119.76,119.74,29.2299]
["bitfinex","SOLUSD",1741647334721,39.3055047,119.75,119.74,8.3514]
["bitfinex","SOLUSD",1741647335046,47.6655047,119.75,119.73,8.3518]
["bitfinex","SOLUSD",1741647335209,39.3055047,119.74,119.73,8.3518]
["bitfinex","SOLUSD",1741647335542,39.3055047,119.74,119.7,29.2392]
["bitfinex","SOLUSD",1741647335845,39.3055047,119.71,119.7,8.3542]
["bitfinex","SOLUSD",1741647337442,39.3055047,119.71,119.68,8.4186]
["bitfinex","SOLUSD",1741647337746,47.6655047,119.71,119.68,8.4186]
["bitfinex","SOLUSD",1741647337914,39.3055047,119.7,119.68,8.4186]
["bitfinex","SOLUSD",1741647338236,47.6655047,119.71,119.68,29.3076]
["bitfinex","SOLUSD",1741647338616,39.3055047,119.71,119.68,29.3076]
["bitfinex","SOLUSD",1741647338919,91.8305,119.74,119.68,110.3911047]
["bitfinex","SOLUSD",1741647339119,39.3055047,119.72,119.68,110.3911047]
["bitfinex","SOLUSD",1741647339632,39.3055047,119.71,119.68,71.0856]
["bitfinex","SOLUSD",1741647340232,39.3055047,119.71,119.68,29.3076]
["bitfinex","SOLUSD",1741647340538,39.3055047,119.7,119.68,29.3076]
["bitfinex","SOLUSD",1741647340838,39.3055047,119.69,119.68,29.3076]
["bitfinex","SOLUSD",1741647341416,10.0305,119.74,119.68,0.063]
["bitfinex","SOLUSD",1741647341617,39.3055047,119.7,119.68,0.063]
["bitfinex","SOLUSD",1741647342043,39.3055047,119.69,119.68,0.063]
["bitfinex","SOLUSD",1741647342721,47.6655047,119.69,119.68,0.063]
["bitfinex","SOLUSD",1741647349448,39.3055047,119.69,119.68,0.063]
["bitfinex","SOLUSD",1741647351654,4.7e-06,119.69,119.68,0.063]
["bitfinex","SOLUSD",1741647351959,0.03,119.73,119.68,0.063]
["bitfinex","SOLUSD",1741647352133,39.3056047,119.73,119.69,59.3055047]
["bitfinex","SOLUSD",1741647352540,39.3055047,119.74,119.7,59.3055047]
["bitfinex","SOLUSD",1741647352757,4.7e-06,119.74,119.7,59.3055047]
["bitfinex","SOLUSD",1741647353560,39.3055047,119.75,119.71,39.3055047]
["bitfinex","SOLUSD",1741647353770,6.5857,119.76,119.7,20.0]
["bitfinex","SOLUSD",1741647353771,4.7e-06,119.74,119.7,59.3055047]
["bitfinex","SOLUSD",1741647353940,4.7e-06,119.74,119.71,29.2373]
["bitfinex","SOLUSD",1741647354342,39.3055047,119.76,119.72,39.3055047]
["bitfinex","SOLUSD",1741647354569,39.3055047,119.73,119.71,29.2373]
["bitfinex","SOLUSD",1741647354767,39.3055047,119.72,119.71,29.2373]
["bitfinex","SOLUSD",1741647355155,8.38,119.77,119.71,29.2373]
["bitfinex","SOLUSD",1741647355360,39.3055047,119.74,119.71,29.2373]
["bitfinex","SOLUSD",1741647355553,8.38,119.77,119.71,68.5428047]
["bitfinex","SOLUSD",1741647355757,39.3055047,119.75,119.71,68.5428047]
["bitfinex","SOLUSD",1741647356254,24.58005076,119.73,119.71,29.2373]
["bitfinex","SOLUSD",1741647356451,24.58005076,119.74,119.71,29.2373]
["bitfinex","SOLUSD",1741647356668,24.58005076,119.75,119.71,95.58495076]
["bitfinex","SOLUSD",1741647357455,14.871,119.79,119.71,71.0049]
["bitfinex","SOLUSD",1741647357456,24.58005076,119.74,119.71,71.0049]
["bitfinex","SOLUSD",1741647357961,24.58005076,119.75,119.71,95.58495076]
["bitfinex","SOLUSD",1741647358151,24.58005076,119.74,119.71,71.0049]
["bitfinex","SOLUSD",1741647358458,24.58005076,119.74,119.71,29.2373]
["bitfinex","SOLUSD",1741647359460,0.03,119.75,119.73,24.58005076]
["bitfinex","SOLUSD",1741647359646,24.58005076,119.78,119.73,24.58005076]
["bitfinex","SOLUSD",1741647359844,24.58005076,119.76,119.72,24.58005076]
["bitfinex","SOLUSD",1741647360146,24.58005076,119.77,119.73,29.2324]
["bitfinex","SOLUSD",1741647360354,24.58005076,119.78,119.73,53.81245076]
["bitfinex","SOLUSD",1741647360554,24.58005076,119.78,119.74,24.58005076]
["bitfinex","SOLUSD",1741647360743,24.58005076,119.78,119.73,95.57305076]
["bitfinex","SOLUSD",1741647361042,24.58005076,119.77,119.73,53.81245076]
["bitfinex","SOLUSD",1741647361242,24.58005076,119.76,119.73,29.2324]
["bitfinex","SOLUSD",1741647362445,32.94005076,119.77,119.73,29.2324]
["bitfinex","SOLUSD",1741647362863,24.58005076,119.78,119.74,24.58005076]
["bitfinex","SOLUSD",1741647363167,24.58005076,119.79,119.75,24.58005076]
["bitfinex","SOLUSD",1741647363555,24.08005076,119.79,119.75,24.58005076]
["bitfinex","SOLUSD",1741647363754,24.58005076,119.78,119.74,24.58005076]
["bitfinex","SOLUSD",1741647364343,24.58005076,119.78,119.75,29.2275]
["bitfinex","SOLUSD",1741647364568,24.58005076,119.77,119.75,29.2275]
["bitfinex","SOLUSD",1741647365141,49.16010152,119.76,119.72,8.3528]
["bitfinex","SOLUSD",1741647365348,24.58005076,119.73,119.69,20.8869]
["bitfinex","SOLUSD",1741647365668,24.58005076,119.7,119.69,29.2418]
["bitfinex","SOLUSD",1741647366052,24.58005076,119.71,119.69,29.2418]
["bitfinex","SOLUSD",1741647366257,14.4389,119.75,119.68,0.063]
["bitfinex","SOLUSD",1741647366258,39.35405342,119.7,119.68,0.063]
["bitfinex","SOLUSD",1741647366955,39.35405342,119.71,119.68,0.063]
["bitfinex","SOLUSD",1741647367147,39.35405342,119.69,119.68,0.063]
["bitfinex","SOLUSD",1741647367347,39.35405342,119.7,119.68,0.063]
["bitfinex","SOLUSD",1741647368052,39.35405342,119.69,119.68,0.063]
["bitfinex","SOLUSD",1741647368252,39.35405342,119.7,119.68,0.063]
["bitfinex","SOLUSD",1741647368874,39.35405342,119.69,119.68,0.063]
["bitfinex","SOLUSD",1741647369047,81.8,119.74,119.68,0.063]
["bitfinex","SOLUSD",1741647369248,39.35405342,119.74,119.68,8.91689351]
["bitfinex","SOLUSD",1741647369445,39.35405342,119.72,119.68,48.27094693]
["bitfinex","SOLUSD",1741647369662,39.35405342,119.71,119.68,8.91689351]
["bitfinex","SOLUSD",1741647369863,45.43295342,119.75,119.7,39.35405342]
["bitfinex","SOLUSD",1741647370044,47.71405342,119.77,119.73,39.35405342]
["bitfinex","SOLUSD",1741647370251,221.18,119.78,119.74,39.35405342]
["bitfinex","SOLUSD",1741647370451,39.35405342,119.79,119.76,8.35]
["bitfinex","SOLUSD",1741647370649,39.35405342,119.78,119.76,29.225]
["bitfinex","SOLUSD",1741647371772,39.35405342,119.77,119.74,29.2299]
["bitfinex","SOLUSD",1741647372350,39.35405342,119.75,119.74,8.3514]
["bitfinex","SOLUSD",1741647372672,39.35405342,119.75,119.72,20.8817]
["bitfinex","SOLUSD",1741647372868,39.35405342,119.74,119.73,8.3518]
["bitfinex","SOLUSD",1741647373175,39.35405342,119.74,119.71,8.3535]
["bitfinex","SOLUSD",1741647373343,39.35405342,119.72,119.71,8.3535]
["bitfinex","SOLUSD",1741647373854,39.35405342,119.72,119.69,8.3549]
["bitfinex","SOLUSD",1741647374062,39.35405342,119.7,119.69,8.3549]
["bitfinex","SOLUSD",1741647374867,39.35405342,119.71,119.69,29.2421]
["bitfinex","SOLUSD",1741647375083,6.477,119.76,119.7,39.35405342]
["bitfinex","SOLUSD",1741647375254,39.35405342,119.76,119.71,39.35405342]
["bitfinex","SOLUSD",1741647375874,8.36,119.78,119.73,39.35405342]
["bitfinex","SOLUSD",1741647376079,39.35405342,119.79,119.75,59.35405342]
["bitfinex","SOLUSD",1741647376385,3.1791708,119.8,119.77,39.35405342]
["bitfinex","SOLUSD",1741647376751,7.08e-05,119.8,119.77,39.35405342]
["bitfinex","SOLUSD",1741647381081,39.35412422,119.8,119.77,20.8727]
["bitfinex","SOLUSD",1741647381278,39.35412422,119.8,119.77,60.22675342]
["bitfinex","SOLUSD",1741647381279,7.08e-05,119.8,119.77,60.22675342]
["bitfinex","SOLUSD",1741647381484,7.08e-05,119.8,119.79,59.35405342]
["bitfinex","SOLUSD",1741647382262,7.08e-05,119.8,119.79,67.70195342]
["bitfinex","SOLUSD",1741647384982,7.08e-05,119.8,119.79,28.3479]
["bitfinex","SOLUSD",1741647385571,7.08e-05,119.8,119.79,8.3479]
["bitfinex","SOLUSD",1741647385870,39.35412422,119.8,119.79,8.3479]
["bitfinex","SOLUSD",1741647386078,39.35412422,119.8,119.78,8.3484]
["bitfinex","SOLUSD",1741647386276,39.35405342,119.79,119.78,8.3484]
["bitfinex","SOLUSD",1741647386476,39.35405342,119.79,119.76,8.35]
["bitfinex","SOLUSD",1741647386695,39.35405342,119.77,119.75,20.8764]
["bitfinex","SOLUSD",1741647387002,39.35405342,119.76,119.74,8.3514]
["bitfinex","SOLUSD",1741647387174,39.35405342,119.75,119.74,8.3514]
["bitfinex","SOLUSD",1741647388090,39.35405342,119.76,119.74,8.3514]
["bitfinex","SOLUSD",1741647388281,39.35405342,119.77,119.74,29.2299]
["bitfinex","SOLUSD",1741647388486,39.35412422,119.8,119.75,39.35405342]
["bitfinex","SOLUSD",1741647388685,39.35412422,119.8,119.76,29.225]
["bitfinex","SOLUSD",1741647389075,39.35405342,119.78,119.76,29.225]
["bitfinex","SOLUSD",1741647389395,39.35405342,119.77,119.76,8.35]
["bitfinex","SOLUSD",1741647390995,39.35405342,119.77,119.74,20.8782]
["bitfinex","SOLUSD",1741647391197,39.35405342,119.75,119.74,20.8782]
["bitfinex","SOLUSD",1741647391792,39.35405342,119.76,119.74,20.8782]
["bitfinex","SOLUSD",1741647393797,39.35405342,119.78,119.74,20.8782]
["bitfinex","SOLUSD",1741647393989,39.35405342,119.78,119.74,60.23225342]
["bitfinex","SOLUSD",1741647394585,39.35405342,119.78,119.74,20.8782]
["bitfinex","SOLUSD",1741647394887,39.35405342,119.78,119.74,20.9412]
["bitfinex","SOLUSD",1741647395089,39.35405342,119.76,119.74,0.063]
["bitfinex","SOLUSD",1741647395400,39.35405342,119.77,119.74,0.063]
["bitfinex","SOLUSD",1741647395897,39.35405342,119.78,119.74,0.063]
["bitfinex","SOLUSD",1741647396300,7.08e-05,119.8,119.77,39.35405342]
["bitfinex","SOLUSD",1741647396516,7.08e-05,119.8,119.78,39.35405342]
["bitfinex","SOLUSD",1741647397002,7.08e-05,119.8,119.78,8.3486]
["bitfinex","SOLUSD",1741647397188,7.08e-05,119.8,119.79,39.35405342]
["bitfinex","SOLUSD",1741647399002,7.08e-05,119.8,119.79,47.70195342]
["bitfinex","SOLUSD",1741647399805,7.08e-05,119.8,119.79,8.3479]
["bitfinex","SOLUSD",1741647400287,7.08e-05,119.8,119.79,47.70195342]
["bitfinex","SOLUSD",1741647405379,7.08e-05,119.8,119.79,8.3479]
["bitfinex","SOLUSD",1741647406506,47.71412422,119.8,119.74,68.64695342]
["bitfinex","SOLUSD",1741647406685,39.35405342,119.76,119.74,29.2929]
["bitfinex","SOLUSD",1741647407299,39.35405342,119.77,119.74,29.2929]
["bitfinex","SOLUSD",1741647407806,39.35405342,119.75,119.74,8.4144]
["bitfinex","SOLUSD",1741647408582,39.35405342,119.76,119.74,0.063]
["bitfinex","SOLUSD",1741647409504,39.35405342,119.75,119.74,0.063]
["bitfinex","SOLUSD",1741647409814,47.71405342,119.75,119.74,0.063]
["bitfinex","SOLUSD",1741647415310,129.51405342,119.75,119.74,0.063]
["bitfinex","SOLUSD",1741647416408,47.71405342,119.75,119.74,0.063]
["bitfinex","SOLUSD",1741647418115,39.35405342,119.74,119.68,8.4186]
["bitfinex","SOLUSD",1741647418298,39.35405342,119.69,119.68,8.4186]
["bitfinex","SOLUSD",1741647418498,8.36,119.7,119.68,8.4186]
["bitfinex","SOLUSD",1741647418713,39.35405342,119.71,119.68,8.4186]
["bitfinex","SOLUSD",1741647418714,39.35405342,119.71,119.68,29.3076]
["bitfinex","SOLUSD",1741647419021,39.35405342,119.7,119.68,29.3076]
["bitfinex","SOLUSD",1741647419210,39.35405342,119.69,119.68,8.4186]
["bitfinex","SOLUSD",1741647421001,39.35405342,119.69,119.68,0.063]
["bitfinex","SOLUSD",1741647421200,41.28545342,119.69,119.68,0.063]
["bitfinex","SOLUSD",1741647421406,41.28545342,119.69,119.61,0.063]
["bitfinex","SOLUSD",1741647421407,352.62035342,119.69,119.61,0.063]
["bitfinex","SOLUSD",1741647421621,39.35405342,119.63,119.61,8.4232]
["bitfinex","SOLUSD",1741647421833,47.71405342,119.63,119.61,0.063]
["bitfinex","SOLUSD",1741647422012,49.56215342,119.63,119.61,0.063]
["bitfinex","SOLUSD",1741647422317,81.8,119.62,119.56,0.063]
["bitfinex","SOLUSD",1741647422525,39.35405342,119.57,119.56,8.4268]
["bitfinex","SOLUSD",1741647423093,39.35405342,119.59,119.56,0.063]
["bitfinex","SOLUSD",1741647423493,39.35405342,119.57,119.56,0.063]
["bitfinex","SOLUSD",1741647424203,39.35405342,119.59,119.56,0.063]
["bitfinex","SOLUSD",1741647424522,39.35405342,119.6,119.56,39.41705342]
["bitfinex","SOLUSD",1741647424737,39.35405342,119.59,119.56,0.063]
["bitfinex","SOLUSD",1741647425116,39.35405342,119.59,119.56,29.337]
["bitfinex","SOLUSD",1741647425494,39.35405342,119.61,119.57,39.35405342]
["bitfinex","SOLUSD",1741647426013,39.35405342,119.63,119.59,59.35405342]
["bitfinex","SOLUSD",1741647426203,39.35405342,119.65,119.61,39.35405342]
["bitfinex","SOLUSD",1741647426399,15.0224,119.68,119.61,20.0]
["bitfinex","SOLUSD",1741647426607,8.36,119.68,119.64,39.35405342]
["bitfinex","SOLUSD",1741647426808,8.36,119.68,119.61,21.9149]
["bitfinex","SOLUSD",1741647427125,39.35405342,119.65,119.62,29.2593]
["bitfinex","SOLUSD",1741647427343,39.35405342,119.66,119.62,68.61335342]
["bitfinex","SOLUSD",1741647427536,39.35405342,119.64,119.62,29.2593]
["bitfinex","SOLUSD",1741647428526,39.35405342,119.65,119.62,29.2593]
["bitfinex","SOLUSD",1741647428724,39.35405342,119.64,119.62,29.2593]
["bitfinex","SOLUSD",1741647428934,39.35405342,119.65,119.62,29.2593]
["bitfinex","SOLUSD",1741647429916,39.35405342,119.64,119.62,29.2593]
["bitfinex","SOLUSD",1741647430226,39.35405342,119.65,119.62,29.2593]
["bitfinex","SOLUSD",1741647431600,39.35405342,119.63,119.62,8.3598]
["bitfinex","SOLUSD",1741647432001,39.35405342,119.65,119.62,29.2593]
["bitfinex","SOLUSD",1741647432732,39.35405342,119.63,119.62,8.3598]
["bitfinex","SOLUSD",1741647433106,39.35405342,119.64,119.62,8.3598]
["bitfinex","SOLUSD",1741647433606,39.35405342,119.65,119.62,29.2593]
["bitfinex","SOLUSD",1741647433808,39.35405342,119.64,119.62,29.2593]
["bitfinex","SOLUSD",1741647434016,39.35405342,119.63,119.62,8.3598]
["bitfinex","SOLUSD",1741647434306,47.71405342,119.63,119.61,0.063]
["bitfinex","SOLUSD",1741647434525,39.35405342,119.62,119.61,0.063]
["bitfinex","SOLUSD",1741647435122,39.35405342,119.62,119.61,8.4235]
["bitfinex","SOLUSD",1741647435844,39.35405342,119.62,119.61,0.063]
["bitfinex","SOLUSD",1741647436140,47.71405342,119.63,119.61,0.063]
["bitfinex","SOLUSD",1741647436435,8.36,119.63,119.61,0.063]
["bitfinex","SOLUSD",1741647436743,39.35405342,119.62,119.61,0.063]
["bitfinex","SOLUSD",1741647440309,47.71405342,119.63,119.61,0.063]
["bitfinex","SOLUSD",1741647440831,8.36,119.63,119.61,0.063]
["bitfinex","SOLUSD",1741647441013,39.35405342,119.62,119.61,0.063]
["bitfinex","SOLUSD",1741647441519,47.71405342,119.63,119.61,0.063]
["bitfinex","SOLUSD",1741647441936,8.36,119.63,119.61,0.063]
["bitfinex","SOLUSD",1741647442239,8.36,119.66,119.61,0.063]
["bitfinex","SOLUSD",1741647442430,39.35405342,119.65,119.61,39.41705342]
["bitfinex","SOLUSD",1741647442728,39.35405342,119.64,119.61,0.063]
["bitfinex","SOLUSD",1741647443032,8.36,119.66,119.61,0.063]
["bitfinex","SOLUSD",1741647443033,39.35405342,119.63,119.61,0.063]
["bitfinex","SOLUSD",1741647443935,39.35405342,119.62,119.61,0.063]
["bitfinex","SOLUSD",1741647444418,39.35405342,119.63,119.61,0.063]
["bitfinex","SOLUSD",1741647444619,39.35405342,119.64,119.61,0.063]
["bitfinex","SOLUSD",1741647444820,39.35405342,119.63,119.61,0.063]
["bitfinex","SOLUSD",1741647445017,39.35405342,119.62,119.61,0.063]
["bitfinex","SOLUSD",1741647445528,39.35405342,119.63,119.61,0.063]
["bitfinex","SOLUSD",1741647446529,39.38405342,119.63,119.61,0.063]
["bitfinex","SOLUSD",1741647446705,39.35405342,119.62,119.61,0.063]
["bitfinex","SOLUSD",1741647449923,136.01795342,119.62,119.61,0.063]
["bitfinex","SOLUSD",1741647450326,39.35405342,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741647450516,47.71405342,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741647450711,87.06810684,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741647451225,47.71405342,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741647452116,95.42930684,119.6,119.56,0.063]
["bitfinex","SOLUSD",1741647452325,39.35405342,119.57,119.56,0.063]
["bitfinex","SOLUSD",1741647457554,39.35405342,119.58,119.56,0.063]
["bitfinex","SOLUSD",1741647457717,39.35405342,119.57,119.56,0.063]
["bitfinex","SOLUSD",1741647458339,39.35405342,119.61,119.56,59.41705342]
["bitfinex","SOLUSD",1741647458513,39.35405342,119.61,119.56,20.063]
["bitfinex","SOLUSD",1741647458711,39.38405342,119.6,119.56,59.41705342]
["bitfinex","SOLUSD",1741647458914,39.35405342,119.59,119.58,20.0]
["bitfinex","SOLUSD",1741647459225,39.35405342,119.59,119.56,0.063]
["bitfinex","SOLUSD",1741647459621,39.38405342,119.6,119.56,59.41705342]
["bitfinex","SOLUSD",1741647460240,39.38405342,119.6,119.57,29.2715]
["bitfinex","SOLUSD",1741647460439,39.35405342,119.59,119.57,29.2715]
["bitfinex","SOLUSD",1741647460652,39.35405342,119.58,119.57,29.2715]
["bitfinex","SOLUSD",1741647461259,39.35405342,119.58,119.57,8.3633]
["bitfinex","SOLUSD",1741647462449,39.35405342,119.58,119.56,0.063]
["bitfinex","SOLUSD",1741647462738,39.35405342,119.57,119.56,0.063]
["bitfinex","SOLUSD",1741647464552,47.71405342,119.57,119.56,0.063]
["bitfinex","SOLUSD",1741647467627,39.35405342,119.57,119.56,0.063]
["bitfinex","SOLUSD",1741647468039,47.71405342,119.57,119.56,0.063]
["bitfinex","SOLUSD",1741647471848,8.36,119.57,119.56,0.063]
["bitfinex","SOLUSD",1741647472029,47.71405342,119.57,119.56,0.063]
["bitfinex","SOLUSD",1741647472354,39.35405342,119.57,119.56,0.063]
["bitfinex","SOLUSD",1741647475235,48.00167656,119.57,119.5,20.9201]
["bitfinex","SOLUSD",1741647475433,48.00167656,119.57,119.49,8.3689]
["bitfinex","SOLUSD",1741647475434,39.35405342,119.51,119.49,8.3689]
["bitfinex","SOLUSD",1741647475749,39.35405342,119.5,119.49,8.3689]
["bitfinex","SOLUSD",1741647477150,39.35405342,119.5,119.48,20.9234]
["bitfinex","SOLUSD",1741647477342,39.35405342,119.49,119.48,20.9234]
["bitfinex","SOLUSD",1741647477851,39.35405342,119.49,119.47,8.3703]
["bitfinex","SOLUSD",1741647478048,47.71405342,119.52,119.47,8.3703]
["bitfinex","SOLUSD",1741647478049,39.35405342,119.48,119.47,8.3703]
["bitfinex","SOLUSD",1741647478225,39.35405342,119.49,119.47,29.296]
["bitfinex","SOLUSD",1741647479445,39.35405342,119.49,119.47,20.9257]
["bitfinex","SOLUSD",1741647480660,8.36,119.52,119.47,20.9257]
["bitfinex","SOLUSD",1741647480834,39.35405342,119.5,119.47,20.9257]
["bitfinex","SOLUSD",1741647482056,39.35405342,119.49,119.47,20.9257]
["bitfinex","SOLUSD",1741647482438,39.35405342,119.48,119.47,20.9257]
["bitfinex","SOLUSD",1741647483670,39.35405342,119.48,119.46,8.371]
["bitfinex","SOLUSD",1741647484154,39.35405342,119.5,119.46,68.65255342]
["bitfinex","SOLUSD",1741647484363,47.71405342,119.52,119.48,39.35405342]
["bitfinex","SOLUSD",1741647484533,53.15405342,119.58,119.51,39.35405342]
["bitfinex","SOLUSD",1741647484534,39.35405342,119.55,119.51,39.35405342]
["bitfinex","SOLUSD",1741647485856,39.35405342,119.55,119.52,29.2838]
["bitfinex","SOLUSD",1741647486058,39.35405342,119.57,119.52,29.2838]
["bitfinex","SOLUSD",1741647486228,39.35405342,119.56,119.52,110.47185342]
["bitfinex","SOLUSD",1741647486432,39.35405342,119.55,119.52,29.2838]
["bitfinex","SOLUSD",1741647487555,39.35405342,119.54,119.52,29.2838]
["bitfinex","SOLUSD",1741647487858,39.35405342,119.55,119.52,29.2838]
["bitfinex","SOLUSD",1741647488237,39.35405342,119.54,119.52,29.2838]
["bitfinex","SOLUSD",1741647489963,39.35405342,119.53,119.52,20.917]
["bitfinex","SOLUSD",1741647490337,39.35405342,119.53,119.51,8.3675]
["bitfinex","SOLUSD",1741647490550,39.35405342,119.52,119.51,8.3675]
["bitfinex","SOLUSD",1741647492159,39.35405342,119.52,119.48,20.9236]
["bitfinex","SOLUSD",1741647492348,39.35405342,119.49,119.48,29.2932]
["bitfinex","SOLUSD",1741647492860,39.35405342,119.49,119.48,8.3696]
["bitfinex","SOLUSD",1741647494160,39.35405342,119.49,119.47,0.063]
["bitfinex","SOLUSD",1741647494363,39.35405342,119.48,119.47,0.063]
["bitfinex","SOLUSD",1741647494864,47.71405342,119.48,119.47,0.063]
["bitfinex","SOLUSD",1741647497950,87.06810684,119.48,119.47,0.063]
["bitfinex","SOLUSD",1741647498164,47.71405342,119.48,119.47,0.063]
["bitfinex","SOLUSD",1741647498359,33.06063083,119.48,119.47,0.063]
["bitfinex","SOLUSD",1741647498870,6.402,119.5,119.47,0.063]
["bitfinex","SOLUSD",1741647498871,24.70063083,119.49,119.47,0.063]
["bitfinex","SOLUSD",1741647499276,24.70063083,119.48,119.47,0.063]
["bitfinex","SOLUSD",1741647503459,81.8,119.49,119.47,0.063]
["bitfinex","SOLUSD",1741647503664,106.50063083,119.49,119.47,0.063]
["bitfinex","SOLUSD",1741647503975,24.70063083,119.48,119.47,0.063]
["bitfinex","SOLUSD",1741647504177,106.50063083,119.49,119.47,0.063]
["bitfinex","SOLUSD",1741647504479,81.8,119.49,119.47,0.063]
["bitfinex","SOLUSD",1741647504975,0.03,119.5,119.47,0.063]
["bitfinex","SOLUSD",1741647505353,24.73063083,119.5,119.47,0.063]
["bitfinex","SOLUSD",1741647506157,0.03,119.5,119.47,0.063]
["bitfinex","SOLUSD",1741647506555,229.92,119.52,119.49,44.70063083]
["bitfinex","SOLUSD",1741647506556,221.56,119.52,119.49,44.70063083]
["bitfinex","SOLUSD",1741647506761,24.70063083,119.53,119.49,44.70063083]
["bitfinex","SOLUSD",1741647506959,24.70063083,119.54,119.5,24.70063083]
["bitfinex","SOLUSD",1741647507298,24.70063083,119.55,119.51,24.70063083]
["bitfinex","SOLUSD",1741647507884,24.70063083,119.55,119.49,20.0]
["bitfinex","SOLUSD",1741647508063,24.70063083,119.54,119.5,24.70063083]
["bitfinex","SOLUSD",1741647508256,39.45755592,119.54,119.5,39.45755592]
["bitfinex","SOLUSD",1741647508553,39.45755592,119.55,119.5,39.45755592]
["bitfinex","SOLUSD",1741647508754,39.48755592,119.55,119.51,29.2862]
["bitfinex","SOLUSD",1741647508956,39.48755592,119.55,119.51,110.58125592]
["bitfinex","SOLUSD",1741647509352,39.45755592,119.53,119.51,29.2862]
["bitfinex","SOLUSD",1741647509574,39.45755592,119.54,119.51,29.2862]
["bitfinex","SOLUSD",1741647510490,39.48755592,119.55,119.51,68.74375592]
["bitfinex","SOLUSD",1741647511085,39.45755592,119.53,119.51,8.3675]
["bitfinex","SOLUSD",1741647511271,39.45755592,119.52,119.51,8.3675]
["bitfinex","SOLUSD",1741647511477,39.45755592,119.54,119.51,8.3675]
["bitfinex","SOLUSD",1741647512590,39.45755592,119.54,119.51,29.2862]
["bitfinex","SOLUSD",1741647514065,39.45755592,119.53,119.51,20.9187]
["bitfinex","SOLUSD",1741647514781,39.45755592,119.54,119.51,20.9187]
["bitfinex","SOLUSD",1741647516289,39.45755592,119.54,119.51,29.2862]
["bitfinex","SOLUSD",1741647516969,39.48755592,119.55,119.51,110.58125592]
["bitfinex","SOLUSD",1741647517168,39.45755592,119.54,119.51,71.1237]
["bitfinex","SOLUSD",1741647517695,0.03,119.55,119.51,29.2862]
["bitfinex","SOLUSD",1741647517696,39.45755592,119.52,119.51,29.2862]
["bitfinex","SOLUSD",1741647518089,39.45755592,119.52,119.51,8.3675]
["bitfinex","SOLUSD",1741647518392,39.45755592,119.52,119.49,20.9217]
["bitfinex","SOLUSD",1741647518393,87.27511184,119.52,119.48,8.3696]
["bitfinex","SOLUSD",1741647518685,39.45755592,119.5,119.48,29.2936]
["bitfinex","SOLUSD",1741647519090,8.36,119.52,119.48,29.2936]
["bitfinex","SOLUSD",1741647519091,39.45755592,119.49,119.48,29.2936]
["bitfinex","SOLUSD",1741647519472,39.45755592,119.5,119.48,29.2936]
["bitfinex","SOLUSD",1741647519770,39.45755592,119.49,119.48,29.2936]
["bitfinex","SOLUSD",1741647520387,39.45755592,119.5,119.48,20.924]
["bitfinex","SOLUSD",1741647521092,39.45755592,119.5,119.48,20.987]
["bitfinex","SOLUSD",1741647522397,8.36,119.52,119.48,20.987]
["bitfinex","SOLUSD",1741647522694,39.45755592,119.5,119.48,20.987]
["bitfinex","SOLUSD",1741647522870,39.45755592,119.49,119.48,20.987]
["bitfinex","SOLUSD",1741647523269,39.45755592,119.5,119.48,20.987]
["bitfinex","SOLUSD",1741647528798,39.45755592,119.49,119.48,0.063]
["bitfinex","SOLUSD",1741647530311,24.69070472,119.49,119.48,0.063]
["bitfinex","SOLUSD",1741647532900,31.30410472,119.49,119.48,0.063]
["bitfinex","SOLUSD",1741647534102,39.67300472,119.49,119.48,0.063]
["bitfinex","SOLUSD",1741647534607,31.30410472,119.49,119.48,0.063]
["bitfinex","SOLUSD",1741647536522,252.94410472,119.49,119.48,0.063]
["bitfinex","SOLUSD",1741647538123,246.33070472,119.49,119.48,0.063]
["bitfinex","SOLUSD",1741647538305,33.05070472,119.49,119.48,0.063]
["bitfinex","SOLUSD",1741647539098,24.69070472,119.49,119.48,0.063]
["bitfinex","SOLUSD",1741647539299,24.72070472,119.5,119.48,0.063]
["bitfinex","SOLUSD",1741647540123,24.69070472,119.49,119.48,0.063]
["bitfinex","SOLUSD",1741647541207,0.03,119.53,119.48,24.75370472]
["bitfinex","SOLUSD",1741647541421,0.03,119.53,119.5,44.69070472]
["bitfinex","SOLUSD",1741647541923,24.69070472,119.51,119.48,0.063]
["bitfinex","SOLUSD",1741647542100,24.69070472,119.5,119.48,0.063]
["bitfinex","SOLUSD",1741647542698,24.69070472,119.49,119.48,0.063]
["bitfinex","SOLUSD",1741647542897,24.69070472,119.5,119.48,0.063]
["bitfinex","SOLUSD",1741647544508,24.69070472,119.49,119.48,0.063]
["bitfinex","SOLUSD",1741647545824,24.69070472,119.5,119.48,0.063]
["bitfinex","SOLUSD",1741647546213,24.69070472,119.49,119.48,0.063]
["bitfinex","SOLUSD",1741647547606,8.3471,119.48,119.45,0.063]
["bitfinex","SOLUSD",1741647547814,49.38140944,119.46,119.45,0.063]
["bitfinex","SOLUSD",1741647548322,49.38140944,119.46,119.44,0.063]
["bitfinex","SOLUSD",1741647548503,24.69070472,119.45,119.41,8.3742]
["bitfinex","SOLUSD",1741647548698,328.13070472,119.46,119.4,0.063]
["bitfinex","SOLUSD",1741647548699,24.69070472,119.42,119.4,0.063]
["bitfinex","SOLUSD",1741647548937,33.05070472,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741647550407,57.74140944,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741647550732,33.05070472,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741647553325,81.8,119.43,119.4,0.063]
["bitfinex","SOLUSD",1741647553536,24.69070472,119.42,119.4,0.063]
["bitfinex","SOLUSD",1741647554724,24.69070472,119.42,119.4,20.063]
["bitfinex","SOLUSD",1741647554935,24.69070472,119.41,119.4,20.063]
["bitfinex","SOLUSD",1741647555142,24.69070472,119.41,119.4,8.4382]
["bitfinex","SOLUSD",1741647557147,24.69070472,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741647559429,4.72e-06,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741647560256,4.72e-06,119.41,119.4,20.063]
["bitfinex","SOLUSD",1741647560414,8.39,119.44,119.4,20.063]
["bitfinex","SOLUSD",1741647560620,4.72e-06,119.43,119.4,20.063]
["bitfinex","SOLUSD",1741647560920,4.72e-06,119.45,119.41,44.69070472]
["bitfinex","SOLUSD",1741647561112,24.69070472,119.46,119.42,24.69070472]
["bitfinex","SOLUSD",1741647561312,24.69070472,119.47,119.43,65.62340472]
["bitfinex","SOLUSD",1741647561536,221.79,119.5,119.43,40.9327]
["bitfinex","SOLUSD",1741647561734,24.69070472,119.47,119.43,65.62340472]
["bitfinex","SOLUSD",1741647561952,4.72e-06,119.47,119.43,40.9327]
["bitfinex","SOLUSD",1741647562117,4.72e-06,119.47,119.43,65.62340472]
["bitfinex","SOLUSD",1741647562317,4.72e-06,119.47,119.43,40.9327]
["bitfinex","SOLUSD",1741647562517,0.03,119.53,119.48,20.0]
["bitfinex","SOLUSD",1741647562713,4.72e-06,119.51,119.47,44.69070472]
["bitfinex","SOLUSD",1741647563541,24.69070472,119.51,119.48,29.2936]
["bitfinex","SOLUSD",1741647563736,0.03,119.53,119.48,29.2936]
["bitfinex","SOLUSD",1741647563934,24.69070472,119.52,119.48,53.98430472]
["bitfinex","SOLUSD",1741647564441,39.49440634,119.53,119.49,39.46440634]
["bitfinex","SOLUSD",1741647564640,0.03,119.53,119.52,20.0]
["bitfinex","SOLUSD",1741647565143,39.49440634,119.53,119.52,20.0]
["bitfinex","SOLUSD",1741647565823,0.03,119.53,119.52,20.0]
["bitfinex","SOLUSD",1741647566247,39.49440634,119.53,119.51,28.3675]
["bitfinex","SOLUSD",1741647566749,39.46440634,119.52,119.51,28.3675]
["bitfinex","SOLUSD",1741647567054,39.46440634,119.52,119.49,8.3689]
["bitfinex","SOLUSD",1741647567218,0.03,119.53,119.49,8.3689]
["bitfinex","SOLUSD",1741647567219,39.46440634,119.51,119.49,8.3689]
["bitfinex","SOLUSD",1741647567828,39.46440634,119.51,119.5,20.0]
["bitfinex","SOLUSD",1741647568840,39.46440634,119.52,119.5,20.0]
["bitfinex","SOLUSD",1741647569143,39.46440634,119.51,119.5,20.0]
["bitfinex","SOLUSD",1741647570037,39.46440634,119.51,119.5,28.3682]
["bitfinex","SOLUSD",1741647570550,39.46440634,119.51,119.5,8.3682]
["bitfinex","SOLUSD",1741647572263,39.46440634,119.51,119.48,20.924]
["bitfinex","SOLUSD",1741647573033,39.49440634,119.51,119.48,20.924]
["bitfinex","SOLUSD",1741647574442,39.49440634,119.51,119.48,29.2936]
["bitfinex","SOLUSD",1741647574864,0.03,119.51,119.48,29.2936]
["bitfinex","SOLUSD",1741647575158,0.03,119.51,119.48,68.75800634]
["bitfinex","SOLUSD",1741647575851,0.03,119.51,119.48,29.2936]
["bitfinex","SOLUSD",1741647576045,39.49440634,119.51,119.48,29.2936]
["bitfinex","SOLUSD",1741647576461,39.49440634,119.51,119.48,20.924]
["bitfinex","SOLUSD",1741647576962,0.03,119.51,119.48,20.924]
["bitfinex","SOLUSD",1741647577166,39.49440634,119.51,119.48,20.924]
["bitfinex","SOLUSD",1741647578469,0.03,119.51,119.49,39.46440634]
["bitfinex","SOLUSD",1741647578840,39.49440634,119.51,119.5,20.0]
["bitfinex","SOLUSD",1741647579240,39.49440634,119.51,119.48,29.2936]
["bitfinex","SOLUSD",1741647579460,39.46440634,119.5,119.48,29.2936]
["bitfinex","SOLUSD",1741647579973,39.46440634,119.49,119.48,8.3696]
["bitfinex","SOLUSD",1741647580141,39.46440634,119.49,119.43,8.3731]
["bitfinex","SOLUSD",1741647580336,39.46440634,119.45,119.44,20.931]
["bitfinex","SOLUSD",1741647580746,39.46440634,119.45,119.43,8.3731]
["bitfinex","SOLUSD",1741647580964,90.14,119.5,119.43,8.3731]
["bitfinex","SOLUSD",1741647580965,39.46440634,119.44,119.43,8.3731]
["bitfinex","SOLUSD",1741647581665,39.46440634,119.44,119.41,8.3745]
["bitfinex","SOLUSD",1741647581861,39.46440634,119.42,119.41,8.3745]
["bitfinex","SOLUSD",1741647582170,39.46440634,119.43,119.41,8.3745]
["bitfinex","SOLUSD",1741647582982,39.46440634,119.44,119.41,29.3107]
["bitfinex","SOLUSD",1741647583167,1.9754,119.48,119.42,39.46440634]
["bitfinex","SOLUSD",1741647583168,8.34,119.48,119.42,39.46440634]
["bitfinex","SOLUSD",1741647583473,39.46440634,119.44,119.43,20.0]
["bitfinex","SOLUSD",1741647584160,39.46440634,119.45,119.43,20.0]
["bitfinex","SOLUSD",1741647584470,24.69885758,119.45,119.43,20.0]
["bitfinex","SOLUSD",1741647584770,24.69885758,119.46,119.44,8.3724]
["bitfinex","SOLUSD",1741647585278,24.69885758,119.45,119.44,8.3724]
["bitfinex","SOLUSD",1741647585635,24.69885758,119.46,119.44,8.3724]
["bitfinex","SOLUSD",1741647585841,24.69885758,119.46,119.44,29.3034]
["bitfinex","SOLUSD",1741647586267,24.69885758,119.45,119.44,29.3034]
["bitfinex","SOLUSD",1741647586463,24.69885758,119.46,119.44,29.3034]
["bitfinex","SOLUSD",1741647587374,24.69885758,119.46,119.44,20.931]
["bitfinex","SOLUSD",1741647587570,8.34,119.48,119.44,20.931]
["bitfinex","SOLUSD",1741647587751,24.69885758,119.48,119.44,45.62985758]
["bitfinex","SOLUSD",1741647588281,8.34,119.5,119.44,45.62985758]
["bitfinex","SOLUSD",1741647588574,24.69885758,119.47,119.44,45.62985758]
["bitfinex","SOLUSD",1741647588886,24.69885758,119.48,119.44,45.62985758]
["bitfinex","SOLUSD",1741647589374,24.69885758,119.46,119.44,20.931]
["bitfinex","SOLUSD",1741647589560,24.69885758,119.48,119.44,20.931]
["bitfinex","SOLUSD",1741647589763,24.69885758,119.48,119.44,45.62985758]
["bitfinex","SOLUSD",1741647590277,8.34,119.5,119.45,24.69885758]
["bitfinex","SOLUSD",1741647590575,24.69885758,119.48,119.44,20.931]
["bitfinex","SOLUSD",1741647591248,24.69885758,119.48,119.44,45.62985758]
["bitfinex","SOLUSD",1741647591443,24.69885758,119.48,119.43,24.69885758]
["bitfinex","SOLUSD",1741647591648,24.69885758,119.48,119.46,20.0]
["bitfinex","SOLUSD",1741647592077,24.69885758,119.48,119.44,24.69885758]
["bitfinex","SOLUSD",1741647592579,24.69885758,119.47,119.43,44.69885758]
["bitfinex","SOLUSD",1741647592876,24.69885758,119.47,119.45,20.0]
["bitfinex","SOLUSD",1741647593079,33.03885758,119.49,119.45,20.0]
["bitfinex","SOLUSD",1741647593660,24.69885758,119.47,119.43,44.69885758]
["bitfinex","SOLUSD",1741647593857,24.69885758,119.47,119.45,20.0]
["bitfinex","SOLUSD",1741647595972,24.69885758,119.46,119.41,24.76185758]
["bitfinex","SOLUSD",1741647596154,24.69885758,119.45,119.41,0.063]
["bitfinex","SOLUSD",1741647596355,24.69885758,119.43,119.41,0.063]
["bitfinex","SOLUSD",1741647596567,24.69885758,119.43,119.42,20.0]
["bitfinex","SOLUSD",1741647596769,24.69885758,119.43,119.41,0.063]
["bitfinex","SOLUSD",1741647597168,24.69885758,119.42,119.41,20.063]
["bitfinex","SOLUSD",1741647597413,24.69885758,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741647600760,230.2204,119.45,119.41,0.063]
["bitfinex","SOLUSD",1741647600961,24.69885758,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741647601191,24.69885758,119.44,119.41,0.063]
["bitfinex","SOLUSD",1741647601364,221.68,119.45,119.42,24.69885758]
["bitfinex","SOLUSD",1741647601677,24.69885758,119.44,119.41,0.063]
["bitfinex","SOLUSD",1741647601878,24.69885758,119.43,119.42,20.0]
["bitfinex","SOLUSD",1741647602275,24.69885758,119.44,119.42,20.0]
["bitfinex","SOLUSD",1741647602481,246.37885758,119.45,119.42,20.0]
["bitfinex","SOLUSD",1741647602980,24.69885758,119.43,119.41,0.063]
["bitfinex","SOLUSD",1741647603178,24.69885758,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741647603377,24.69885758,119.44,119.41,0.063]
["bitfinex","SOLUSD",1741647603884,24.69885758,119.43,119.41,0.063]
["bitfinex","SOLUSD",1741647604083,24.69885758,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741647604285,221.68,119.45,119.41,0.063]
["bitfinex","SOLUSD",1741647604482,24.69885758,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741647605278,33.03885758,119.44,119.41,0.063]
["bitfinex","SOLUSD",1741647605586,221.68,119.45,119.41,0.063]
["bitfinex","SOLUSD",1741647605786,0.03,119.47,119.46,20.0]
["bitfinex","SOLUSD",1741647605987,0.03,119.47,119.46,24.69885758]
["bitfinex","SOLUSD",1741647606288,24.72885758,119.47,119.43,24.69885758]
["bitfinex","SOLUSD",1741647606473,24.72885758,119.47,119.46,20.0]
["bitfinex","SOLUSD",1741647606675,24.72885758,119.47,119.43,24.69885758]
["bitfinex","SOLUSD",1741647606875,8.37,119.47,119.45,20.0]
["bitfinex","SOLUSD",1741647607080,0.03,119.47,119.46,20.0]
["bitfinex","SOLUSD",1741647607673,0.03,119.47,119.45,44.69885758]
["bitfinex","SOLUSD",1741647608086,0.03,119.47,119.45,20.0]
["bitfinex","SOLUSD",1741647608788,0.03,119.47,119.45,59.49649693]
["bitfinex","SOLUSD",1741647609103,0.03,119.46,119.45,20.28432314]
["bitfinex","SOLUSD",1741647609287,0.03,119.46,119.45,6.62902314]
["bitfinex","SOLUSD",1741647609487,0.03,119.46,119.45,46.12552007]
["bitfinex","SOLUSD",1741647610314,0.03,119.46,119.45,85.622017]
["bitfinex","SOLUSD",1741647610705,0.03,119.46,119.45,46.12552007]
["bitfinex","SOLUSD",1741647612418,0.03,119.46,119.45,39.78082007]
["bitfinex","SOLUSD",1741647612590,0.03,119.46,119.45,39.49649693]
["bitfinex","SOLUSD",1741647612779,0.03,119.46,119.44,39.49649693]
["bitfinex","SOLUSD",1741647613280,39.52649693,119.46,119.41,0.34732314]
["bitfinex","SOLUSD",1741647613504,39.49649693,119.45,119.41,39.84382007]
["bitfinex","SOLUSD",1741647613696,39.49649693,119.45,119.44,20.0]
["bitfinex","SOLUSD",1741647613879,0.03,119.46,119.45,20.0]
["bitfinex","SOLUSD",1741647614080,0.03,119.46,119.45,39.78082007]
["bitfinex","SOLUSD",1741647614502,0.03,119.46,119.45,39.49649693]
["bitfinex","SOLUSD",1741647615005,0.03,119.46,119.45,39.78082007]
["bitfinex","SOLUSD",1741647616712,0.0001,119.47,119.45,48.15252007]
["bitfinex","SOLUSD",1741647616885,0.0001,119.47,119.46,59.49649693]
["bitfinex","SOLUSD",1741647617693,0.0001,119.47,119.45,48.0103585]
["bitfinex","SOLUSD",1741647618006,0.0001,119.47,119.45,47.86819693]
["bitfinex","SOLUSD",1741647618300,0.0001,119.47,119.46,39.49649693]
["bitfinex","SOLUSD",1741647618502,0.0001,119.47,119.46,48.15182007]
["bitfinex","SOLUSD",1741647618709,0.0001,119.51,119.47,0.28432314]
["bitfinex","SOLUSD",1741647619014,0.0001,119.51,119.5,20.0]
["bitfinex","SOLUSD",1741647619591,0.0001,119.51,119.49,59.49649693]
["bitfinex","SOLUSD",1741647620786,0.0001,119.51,119.5,47.86469693]
["bitfinex","SOLUSD",1741647621199,6.6532,119.56,119.53,20.0]
["bitfinex","SOLUSD",1741647621408,2.3535,119.57,119.53,59.49649693]
["bitfinex","SOLUSD",1741647621409,39.49649693,119.57,119.53,59.49649693]
["bitfinex","SOLUSD",1741647624125,39.49649693,119.46,119.45,0.063]
["bitfinex","SOLUSD",1741647624489,79.277317,119.46,119.45,0.063]
["bitfinex","SOLUSD",1741647624697,78.99299386,119.46,119.45,0.063]
["bitfinex","SOLUSD",1741647628591,39.49649693,119.46,119.45,0.063]
["bitfinex","SOLUSD",1741647628895,47.83649693,119.46,119.45,0.063]
["bitfinex","SOLUSD",1741647629108,87.33299386,119.46,119.45,0.063]
["bitfinex","SOLUSD",1741647629414,0.14216157,119.45,119.41,0.063]
["bitfinex","SOLUSD",1741647629617,79.277317,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741647630128,39.78082007,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741647630719,0.28432314,119.41,119.39,0.063]
["bitfinex","SOLUSD",1741647630920,221.72,119.41,119.39,0.063]
["bitfinex","SOLUSD",1741647631134,9.0757,119.47,119.4,39.49649693]
["bitfinex","SOLUSD",1741647631425,261.21649693,119.48,119.44,39.49649693]
["bitfinex","SOLUSD",1741647631998,39.49649693,119.47,119.43,39.49649693]
["bitfinex","SOLUSD",1741647632188,221.72,119.48,119.45,39.49649693]
["bitfinex","SOLUSD",1741647633017,221.72,119.48,119.47,39.49649693]
["bitfinex","SOLUSD",1741647633217,8.34,119.5,119.47,39.49649693]
["bitfinex","SOLUSD",1741647633419,39.49649693,119.52,119.48,39.49649693]
["bitfinex","SOLUSD",1741647633599,39.49649693,119.5,119.46,68.79499693]
["bitfinex","SOLUSD",1741647634222,39.49649693,119.48,119.46,8.371]
["bitfinex","SOLUSD",1741647634395,39.49649693,119.49,119.46,29.2985]
["bitfinex","SOLUSD",1741647634598,39.49649693,119.51,119.46,68.79499693]
["bitfinex","SOLUSD",1741647635000,39.49649693,119.51,119.47,39.49649693]
["bitfinex","SOLUSD",1741647635418,39.49649693,119.49,119.45,39.49649693]
["bitfinex","SOLUSD",1741647636413,39.49649693,119.5,119.46,39.49649693]
["bitfinex","SOLUSD",1741647637222,39.49649693,119.5,119.45,59.49649693]
["bitfinex","SOLUSD",1741647638218,39.49649693,119.5,119.46,39.49649693]
["bitfinex","SOLUSD",1741647638719,39.49649693,119.49,119.45,39.49649693]
["bitfinex","SOLUSD",1741647638914,221.7,119.53,119.51,20.0]
["bitfinex","SOLUSD",1741647639113,81.8,119.56,119.52,47.86329693]
["bitfinex","SOLUSD",1741647639114,39.49649693,119.56,119.52,47.86329693]
["bitfinex","SOLUSD",1741647639421,39.49649693,119.57,119.53,39.49649693]
["bitfinex","SOLUSD",1741647639805,221.71,119.59,119.56,39.49649693]
["bitfinex","SOLUSD",1741647640003,221.71,119.59,119.57,39.49649693]
["bitfinex","SOLUSD",1741647640205,0.03,119.59,119.57,39.49649693]
["bitfinex","SOLUSD",1741647640413,0.03,119.59,119.56,39.49649693]
["bitfinex","SOLUSD",1741647640612,0.03,119.59,119.55,20.0]
["bitfinex","SOLUSD",1741647640613,39.52649693,119.59,119.55,20.0]
["bitfinex","SOLUSD",1741647640813,39.52649693,119.59,119.55,59.49649693]
["bitfinex","SOLUSD",1741647641018,0.03,119.59,119.56,39.49649693]
["bitfinex","SOLUSD",1741647641217,39.52649693,119.59,119.57,8.3633]
["bitfinex","SOLUSD",1741647641424,39.52649693,119.59,119.56,8.3639]
["bitfinex","SOLUSD",1741647641425,39.49649693,119.58,119.56,8.3639]
["bitfinex","SOLUSD",1741647641724,39.49649693,119.57,119.56,8.3639]
["bitfinex","SOLUSD",1741647642024,8.34,119.58,119.56,8.3639]
["bitfinex","SOLUSD",1741647642216,39.52649693,119.59,119.57,39.49649693]
["bitfinex","SOLUSD",1741647642217,0.03,119.59,119.57,39.49649693]
["bitfinex","SOLUSD",1741647642930,261.17649693,119.67,119.59,0.28432314]
["bitfinex","SOLUSD",1741647643132,47.83649693,119.71,119.65,29.2519]
["bitfinex","SOLUSD",1741647643437,39.49649693,119.71,119.66,39.49649693]
["bitfinex","SOLUSD",1741647644013,39.49649693,119.71,119.65,29.2519]
["bitfinex","SOLUSD",1741647644014,8.34,119.72,119.68,39.49649693]
["bitfinex","SOLUSD",1741647644227,45.88439693,119.73,119.68,39.49649693]
["bitfinex","SOLUSD",1741647644430,39.49649693,119.73,119.69,39.49649693]
["bitfinex","SOLUSD",1741647644618,39.49649693,119.73,119.65,29.2519]
["bitfinex","SOLUSD",1741647644619,39.49649693,119.71,119.68,20.0]
["bitfinex","SOLUSD",1741647644946,39.49649693,119.69,119.65,8.3577]
["bitfinex","SOLUSD",1741647645141,39.49649693,119.69,119.64,8.3584]
["bitfinex","SOLUSD",1741647645142,39.49649693,119.67,119.64,8.3584]
["bitfinex","SOLUSD",1741647645435,39.49649693,119.66,119.63,59.49649693]
["bitfinex","SOLUSD",1741647645619,39.49649693,119.66,119.61,8.64482314]
["bitfinex","SOLUSD",1741647645620,39.49649693,119.68,119.64,59.49649693]
["bitfinex","SOLUSD",1741647646935,47.83649693,119.69,119.65,39.49649693]
["bitfinex","SOLUSD",1741647647239,47.83649693,119.69,119.66,8.357]
["bitfinex","SOLUSD",1741647647451,0.03,119.71,119.7,20.0]
["bitfinex","SOLUSD",1741647647642,0.03,119.71,119.7,59.49649693]
["bitfinex","SOLUSD",1741647648251,221.62,119.74,119.71,0.28432314]
["bitfinex","SOLUSD",1741647648430,221.62,119.74,119.72,39.49649693]
["bitfinex","SOLUSD",1741647649344,221.62,119.74,119.73,47.84859693]
["bitfinex","SOLUSD",1741647650262,39.49649693,119.78,119.73,48.13292007]
["bitfinex","SOLUSD",1741647650562,47.81649693,119.79,119.75,39.49649693]
["bitfinex","SOLUSD",1741647650864,39.49649693,119.79,119.75,39.49649693]
["bitfinex","SOLUSD",1741647651058,229.76,119.8,119.76,39.49649693]
["bitfinex","SOLUSD",1741647651261,39.49649693,119.77,119.74,8.3514]
["bitfinex","SOLUSD",1741647651433,39.49649693,119.75,119.74,8.3514]
["bitfinex","SOLUSD",1741647651844,47.81649693,119.75,119.69,8.3549]
["bitfinex","SOLUSD",1741647652154,39.49649693,119.7,119.65,21.17852314]
["bitfinex","SOLUSD",1741647652353,39.49649693,119.69,119.65,60.67502007]
["bitfinex","SOLUSD",1741647652560,39.49649693,119.69,119.65,20.8942]
["bitfinex","SOLUSD",1741647652731,39.49649693,119.67,119.64,8.3584]
["bitfinex","SOLUSD",1741647652930,39.49649693,119.66,119.65,13.07867424]
["bitfinex","SOLUSD",1741647653351,8.32,119.69,119.65,81.82707117]
["bitfinex","SOLUSD",1741647653739,8.32,119.69,119.66,39.49649693]
["bitfinex","SOLUSD",1741647653950,8.32,119.69,119.68,20.0]
["bitfinex","SOLUSD",1741647654261,58.98986927,119.74,119.7,20.0]
["bitfinex","SOLUSD",1741647654434,67.30986927,119.75,119.71,58.98986927]
["bitfinex","SOLUSD",1741647654630,8.32,119.75,119.71,58.98986927]
["bitfinex","SOLUSD",1741647654829,67.30986927,119.75,119.71,58.98986927]
["bitfinex","SOLUSD",1741647655067,58.98986927,119.76,119.72,58.98986927]
["bitfinex","SOLUSD",1741647655233,288.64986927,119.78,119.74,58.98986927]
["bitfinex","SOLUSD",1741647655944,288.64986927,119.78,119.72,88.22466927]
["bitfinex","SOLUSD",1741647655945,58.98986927,119.76,119.72,88.22466927]
["bitfinex","SOLUSD",1741647656144,229.66,119.78,119.72,8.3528]
["bitfinex","SOLUSD",1741647656145,58.98986927,119.75,119.72,8.3528]
["bitfinex","SOLUSD",1741647658259,58.98986927,119.76,119.72,88.22466927]
["bitfinex","SOLUSD",1741647658470,58.98986927,119.77,119.72,88.22466927]
["bitfinex","SOLUSD",1741647658641,221.34,119.78,119.74,58.98986927]
["bitfinex","SOLUSD",1741647659135,280.32986927,119.78,119.74,58.98986927]
["bitfinex","SOLUSD",1741647659658,280.32986927,119.78,119.74,20.8784]
["bitfinex","SOLUSD",1741647659659,58.98986927,119.76,119.74,20.8784]
["bitfinex","SOLUSD",1741647660044,58.98986927,119.75,119.73,8.3521]
["bitfinex","SOLUSD",1741647660256,58.98986927,119.77,119.73,88.22226927]
["bitfinex","SOLUSD",1741647660653,58.98986927,119.76,119.73,29.2324]
["bitfinex","SOLUSD",1741647661148,58.98986927,119.76,119.73,8.3521]
["bitfinex","SOLUSD",1741647661149,58.98986927,119.74,119.73,8.3521]
["bitfinex","SOLUSD",1741647661350,58.98986927,119.74,119.7,8.3542]
["bitfinex","SOLUSD",1741647661554,58.98986927,119.74,119.69,8.3549]
["bitfinex","SOLUSD",1741647661555,58.98986927,119.71,119.69,8.3549]
["bitfinex","SOLUSD",1741647661855,58.98986927,119.7,119.69,8.3549]
["bitfinex","SOLUSD",1741647662162,58.98986927,119.71,119.69,8.3549]
["bitfinex","SOLUSD",1741647662467,58.98986927,119.73,119.69,67.34476927]
["bitfinex","SOLUSD",1741647662635,58.98986927,119.73,119.69,88.23196927]
["bitfinex","SOLUSD",1741647663159,58.98986927,119.75,119.69,29.2421]
["bitfinex","SOLUSD",1741647663459,58.98986927,119.73,119.71,8.3535]
["bitfinex","SOLUSD",1741647663761,58.98986927,119.75,119.71,67.34336927]
["bitfinex","SOLUSD",1741647663966,58.98986927,119.75,119.71,88.22716927]
["bitfinex","SOLUSD",1741647664355,67.30986927,119.77,119.72,58.98986927]
["bitfinex","SOLUSD",1741647664560,58.98986927,119.76,119.72,58.98986927]
["bitfinex","SOLUSD",1741647665365,6.4379,119.81,119.77,20.0]
["bitfinex","SOLUSD",1741647665569,6.4379,119.81,119.78,29.2201]
["bitfinex","SOLUSD",1741647665570,58.98986927,119.81,119.78,29.2201]
["bitfinex","SOLUSD",1741647665738,58.98986927,119.82,119.78,88.20996927]
["bitfinex","SOLUSD",1741647666143,59.01986927,119.83,119.79,58.98986927]
["bitfinex","SOLUSD",1741647666338,58.98986927,119.81,119.78,29.2201]
["bitfinex","SOLUSD",1741647666552,0.03,119.83,119.79,58.98986927]
["bitfinex","SOLUSD",1741647666845,0.03,119.83,119.8,58.98986927]
["bitfinex","SOLUSD",1741647667642,0.03,119.83,119.81,8.3465]
["bitfinex","SOLUSD",1741647668365,58.98986927,119.82,119.81,8.3465]
["bitfinex","SOLUSD",1741647668538,126.29973854,119.82,119.78,8.3486]
["bitfinex","SOLUSD",1741647668845,67.30986927,119.82,119.78,29.2201]
["bitfinex","SOLUSD",1741647669038,58.98986927,119.8,119.78,8.3486]
["bitfinex","SOLUSD",1741647669449,58.98986927,119.81,119.78,8.3486]
["bitfinex","SOLUSD",1741647669868,58.98986927,119.8,119.78,8.3486]
["bitfinex","SOLUSD",1741647670164,8.32,119.82,119.78,88.20996927]
["bitfinex","SOLUSD",1741647670165,0.03,119.82,119.78,88.20996927]
["bitfinex","SOLUSD",1741647670371,0.03,119.82,119.79,58.98986927]
["bitfinex","SOLUSD",1741647671365,58.98986927,119.81,119.78,29.2201]
["bitfinex","SOLUSD",1741647671679,0.03,119.82,119.78,79.86136927]
["bitfinex","SOLUSD",1741647672443,58.98986927,119.8,119.78,20.8715]
["bitfinex","SOLUSD",1741647672648,58.98986927,119.79,119.77,8.3493]
["bitfinex","SOLUSD",1741647672945,58.98986927,119.8,119.77,29.2226]
["bitfinex","SOLUSD",1741647673150,58.98986927,119.81,119.77,88.21246927]
["bitfinex","SOLUSD",1741647673348,58.98986927,119.8,119.77,29.2226]
["bitfinex","SOLUSD",1741647673554,58.98986927,119.79,119.77,20.8733]
["bitfinex","SOLUSD",1741647673745,58.98986927,119.8,119.77,20.8733]
["bitfinex","SOLUSD",1741647673941,58.98986927,119.79,119.77,20.8733]
["bitfinex","SOLUSD",1741647674139,58.98986927,119.8,119.77,20.8733]
["bitfinex","SOLUSD",1741647675239,0.03,119.82,119.77,20.8733]
["bitfinex","SOLUSD",1741647675240,58.98986927,119.79,119.77,20.8733]
["bitfinex","SOLUSD",1741647675445,58.98986927,119.78,119.77,20.8733]
["bitfinex","SOLUSD",1741647675762,58.98986927,119.79,119.75,88.21736927]
["bitfinex","SOLUSD",1741647675943,58.98986927,119.79,119.75,29.2275]
["bitfinex","SOLUSD",1741647676148,58.98986927,119.78,119.75,29.2275]
["bitfinex","SOLUSD",1741647676449,58.98986927,119.76,119.75,8.3507]
["bitfinex","SOLUSD",1741647676671,58.98986927,119.76,119.74,8.3514]
["bitfinex","SOLUSD",1741647676868,58.98986927,119.75,119.74,8.3514]
["bitfinex","SOLUSD",1741647677166,8.32,119.78,119.74,29.2299]
["bitfinex","SOLUSD",1741647677476,58.98986927,119.77,119.74,29.2299]
["bitfinex","SOLUSD",1741647677672,58.98986927,119.76,119.74,29.2299]
["bitfinex","SOLUSD",1741647677851,8.32,119.78,119.74,29.2299]
["bitfinex","SOLUSD",1741647677852,58.98986927,119.77,119.74,29.2299]
["bitfinex","SOLUSD",1741647678058,58.98986927,119.76,119.74,29.2299]
["bitfinex","SOLUSD",1741647678252,58.98986927,119.75,119.72,8.3528]
["bitfinex","SOLUSD",1741647678447,58.98986927,119.73,119.72,8.3528]
["bitfinex","SOLUSD",1741647679076,58.98986927,119.75,119.72,29.2348]
["bitfinex","SOLUSD",1741647679961,16.6689,119.78,119.72,8.3528]
["bitfinex","SOLUSD",1741647680144,58.98986927,119.74,119.72,8.3528]
["bitfinex","SOLUSD",1741647680470,58.98986927,119.75,119.72,29.2348]
["bitfinex","SOLUSD",1741647680972,58.98986927,119.74,119.72,29.2348]
["bitfinex","SOLUSD",1741647682172,58.98986927,119.75,119.72,20.882]
["bitfinex","SOLUSD",1741647682478,0.03,119.78,119.74,58.98986927]
["bitfinex","SOLUSD",1741647682479,59.01986927,119.78,119.74,58.98986927]
["bitfinex","SOLUSD",1741647683452,8.32,119.81,119.75,58.98986927]
["bitfinex","SOLUSD",1741647683654,59.01986927,119.82,119.75,58.98986927]
["bitfinex","SOLUSD",1741647683655,59.01986927,119.82,119.78,58.98986927]
["bitfinex","SOLUSD",1741647684063,59.01986927,119.82,119.79,29.2177]
["bitfinex","SOLUSD",1741647685378,58.98986927,119.8,119.79,8.3479]
["bitfinex","SOLUSD",1741647685960,58.98986927,119.8,119.77,29.2224]
["bitfinex","SOLUSD",1741647686160,58.98986927,119.79,119.77,29.2224]
["bitfinex","SOLUSD",1741647687688,58.98986927,119.81,119.77,29.2224]
["bitfinex","SOLUSD",1741647687869,0.03,119.82,119.78,58.98986927]
["bitfinex","SOLUSD",1741647688070,58.98986927,119.81,119.77,129.95886927]
["bitfinex","SOLUSD",1741647688263,8.3389,119.92,119.83,20.0]
["bitfinex","SOLUSD",1741647688463,39.24536834,119.88,119.83,39.24536834]
["bitfinex","SOLUSD",1741647689487,39.24536834,119.87,119.83,39.24536834]
["bitfinex","SOLUSD",1741647689784,39.24536834,119.84,119.8,39.38752991]
["bitfinex","SOLUSD",1741647690080,47.56536834,119.86,119.82,39.24536834]
["bitfinex","SOLUSD",1741647690285,39.24536834,119.87,119.82,39.24536834]
["bitfinex","SOLUSD",1741647690791,39.24536834,119.84,119.81,29.2128]
["bitfinex","SOLUSD",1741647690992,39.24536834,119.83,119.81,29.2128]
["bitfinex","SOLUSD",1741647691367,39.24536834,119.82,119.81,8.3465]
["bitfinex","SOLUSD",1741647691896,39.24536834,119.82,119.79,8.3479]
["bitfinex","SOLUSD",1741647692195,39.24536834,119.8,119.76,29.2249]
["bitfinex","SOLUSD",1741647692401,58.94677938,119.77,119.76,8.35]
["bitfinex","SOLUSD",1741647692704,67.24677938,119.78,119.76,8.35]
["bitfinex","SOLUSD",1741647692995,58.94677938,119.77,119.76,8.35]
["bitfinex","SOLUSD",1741647693198,58.94677938,119.78,119.76,8.35]
["bitfinex","SOLUSD",1741647693704,58.94677938,119.77,119.76,8.35]
["bitfinex","SOLUSD",1741647693898,58.94677938,119.77,119.72,8.3528]
["bitfinex","SOLUSD",1741647694062,58.94677938,119.75,119.71,29.2985]
["bitfinex","SOLUSD",1741647694393,58.94677938,119.77,119.73,58.94677938]
["bitfinex","SOLUSD",1741647694592,58.94677938,119.77,119.72,58.94677938]
["bitfinex","SOLUSD",1741647694798,58.94677938,119.76,119.72,58.94677938]
["bitfinex","SOLUSD",1741647695284,58.94677938,119.75,119.71,29.2985]
["bitfinex","SOLUSD",1741647695490,58.94677938,119.75,119.71,88.24527938]
["bitfinex","SOLUSD",1741647695676,8.3,119.79,119.73,59.08894095]
["bitfinex","SOLUSD",1741647695873,67.24677938,119.79,119.74,78.94677938]
["bitfinex","SOLUSD",1741647696073,58.94677938,119.79,119.75,29.2275]
["bitfinex","SOLUSD",1741647696392,58.94677938,119.78,119.75,29.2275]
["bitfinex","SOLUSD",1741647696995,14.8938,119.8,119.75,29.2275]
["bitfinex","SOLUSD",1741647697198,58.94677938,119.78,119.75,29.2275]
["bitfinex","SOLUSD",1741647698578,58.94677938,119.77,119.75,29.2275]
["bitfinex","SOLUSD",1741647698886,58.94677938,119.76,119.75,8.3507]
["bitfinex","SOLUSD",1741647699091,117.89355876,119.76,119.73,8.3521]
["bitfinex","SOLUSD",1741647699291,58.94677938,119.74,119.71,0.063]
["bitfinex","SOLUSD",1741647699495,58.94677938,119.72,119.71,8.4162]
["bitfinex","SOLUSD",1741647699672,58.94677938,119.72,119.71,0.063]
["bitfinex","SOLUSD",1741647701176,229.4,119.75,119.71,0.063]
["bitfinex","SOLUSD",1741647701376,58.94677938,119.72,119.71,0.063]
["bitfinex","SOLUSD",1741647702798,65.04567938,119.72,119.71,0.063]
["bitfinex","SOLUSD",1741647703666,123.99245876,119.72,119.71,0.063]
["bitfinex","SOLUSD",1741647703883,123.99245876,119.72,119.65,8.3575]
["bitfinex","SOLUSD",1741647703884,134.9566819,119.72,119.65,8.3575]
["bitfinex","SOLUSD",1741647704088,134.9566819,119.72,119.64,8.4212]
["bitfinex","SOLUSD",1741647704089,58.94677938,119.66,119.64,8.4212]
["bitfinex","SOLUSD",1741647704294,58.94677938,119.65,119.64,8.4212]
["bitfinex","SOLUSD",1741647704478,8.32,119.66,119.64,8.4212]
["bitfinex","SOLUSD",1741647704672,58.94677938,119.65,119.64,0.063]
["bitfinex","SOLUSD",1741647708072,117.89355876,119.65,119.64,0.063]
["bitfinex","SOLUSD",1741647708505,118.03572033,119.65,119.64,0.063]
["bitfinex","SOLUSD",1741647708701,132.53172033,119.65,119.64,0.063]
["bitfinex","SOLUSD",1741647709006,124.17402033,119.65,119.64,0.063]
["bitfinex","SOLUSD",1741647709503,132.53172033,119.65,119.64,0.063]
["bitfinex","SOLUSD",1741647709671,132.6738819,119.65,119.64,0.063]
["bitfinex","SOLUSD",1741647709874,0.14216157,119.64,119.59,0.063]
["bitfinex","SOLUSD",1741647710076,58.94677938,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741647710272,67.26677938,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741647711300,8.32,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741647711506,58.94677938,119.61,119.59,0.063]
["bitfinex","SOLUSD",1741647711688,58.94677938,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741647711885,58.94677938,119.61,119.59,0.063]
["bitfinex","SOLUSD",1741647712403,39.41636316,119.61,119.59,0.063]
["bitfinex","SOLUSD",1741647714307,221.2,119.66,119.6,39.41636316]
["bitfinex","SOLUSD",1741647714482,39.41636316,119.65,119.61,59.41636316]
["bitfinex","SOLUSD",1741647714676,260.61636316,119.66,119.62,39.41636316]
["bitfinex","SOLUSD",1741647715191,39.41636316,119.65,119.61,59.41636316]
["bitfinex","SOLUSD",1741647715590,221.2,119.66,119.63,39.41636316]
["bitfinex","SOLUSD",1741647716100,260.61636316,119.66,119.62,68.67566316]
["bitfinex","SOLUSD",1741647716476,260.61636316,119.66,119.63,39.41636316]
["bitfinex","SOLUSD",1741647716477,221.2,119.66,119.63,39.41636316]
["bitfinex","SOLUSD",1741647716880,260.61636316,119.66,119.62,110.47466316]
["bitfinex","SOLUSD",1741647717909,221.2,119.66,119.62,110.47466316]
["bitfinex","SOLUSD",1741647718212,221.2,119.66,119.62,110.53766316]
["bitfinex","SOLUSD",1741647719513,260.61636316,119.66,119.62,110.53766316]
["bitfinex","SOLUSD",1741647720389,221.2,119.66,119.62,110.53766316]
["bitfinex","SOLUSD",1741647720613,260.61636316,119.66,119.62,110.53766316]
["bitfinex","SOLUSD",1741647721516,221.37,119.71,119.65,20.0]
["bitfinex","SOLUSD",1741647721717,39.41636316,119.69,119.65,59.41636316]
["bitfinex","SOLUSD",1741647721909,269.10636316,119.71,119.66,39.41636316]
["bitfinex","SOLUSD",1741647722100,39.41636316,119.7,119.67,29.247]
["bitfinex","SOLUSD",1741647722296,39.41636316,119.69,119.67,29.247]
["bitfinex","SOLUSD",1741647722806,221.37,119.71,119.67,68.66336316]
["bitfinex","SOLUSD",1741647723187,221.37,119.71,119.68,39.41636316]
["bitfinex","SOLUSD",1741647723387,260.78636316,119.71,119.67,110.44486316]
["bitfinex","SOLUSD",1741647723899,221.37,119.71,119.67,110.44486316]
["bitfinex","SOLUSD",1741647724382,260.78636316,119.71,119.67,110.44486316]
["bitfinex","SOLUSD",1741647724591,221.37,119.71,119.67,110.44486316]
["bitfinex","SOLUSD",1741647725038,47.73636316,119.74,119.7,20.0]
["bitfinex","SOLUSD",1741647725309,39.41636316,119.73,119.7,20.0]
["bitfinex","SOLUSD",1741647726205,39.41636316,119.74,119.7,59.41636316]
["bitfinex","SOLUSD",1741647726511,39.41636316,119.74,119.71,29.2373]
["bitfinex","SOLUSD",1741647727808,39.41636316,119.72,119.71,8.3535]
["bitfinex","SOLUSD",1741647728308,39.41636316,119.72,119.63,8.64342314]
["bitfinex","SOLUSD",1741647728309,78.83272632,119.72,119.63,8.64342314]
["bitfinex","SOLUSD",1741647728609,39.41636316,119.7,119.66,59.41636316]
["bitfinex","SOLUSD",1741647728909,39.41636316,119.71,119.66,59.41636316]
["bitfinex","SOLUSD",1741647729117,39.41636316,119.68,119.64,39.41636316]
["bitfinex","SOLUSD",1741647729609,39.41636316,119.69,119.65,39.41636316]
["bitfinex","SOLUSD",1741647729915,39.41636316,119.68,119.66,20.0]
["bitfinex","SOLUSD",1741647730301,47.73636316,119.68,119.66,20.0]
["bitfinex","SOLUSD",1741647730502,47.73636316,119.68,119.67,8.3563]
["bitfinex","SOLUSD",1741647731011,47.73636316,119.68,119.64,8.3584]
["bitfinex","SOLUSD",1741647731195,39.41636316,119.66,119.64,8.3584]
["bitfinex","SOLUSD",1741647732318,39.41636316,119.67,119.64,29.2544]
["bitfinex","SOLUSD",1741647732612,39.41636316,119.66,119.64,29.2544]
["bitfinex","SOLUSD",1741647733416,39.41636316,119.66,119.64,20.896]
["bitfinex","SOLUSD",1741647734110,39.41636316,119.65,119.62,8.4225]
["bitfinex","SOLUSD",1741647734623,39.41636316,119.66,119.62,68.73836316]
["bitfinex","SOLUSD",1741647734790,39.41636316,119.64,119.62,8.4225]
["bitfinex","SOLUSD",1741647734992,47.73636316,119.63,119.62,0.063]
["bitfinex","SOLUSD",1741647736293,56.09546316,119.63,119.62,0.063]
["bitfinex","SOLUSD",1741647737205,138.03762473,119.63,119.59,0.063]
["bitfinex","SOLUSD",1741647737420,39.41636316,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741647738711,47.73636316,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741647739220,39.41636316,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741647739426,8.32,119.61,119.59,0.063]
["bitfinex","SOLUSD",1741647739605,39.41636316,119.62,119.59,8.4249]
["bitfinex","SOLUSD",1741647739806,8.32,119.62,119.59,47.84126316]
["bitfinex","SOLUSD",1741647740110,8.32,119.62,119.59,68.74596316]
["bitfinex","SOLUSD",1741647740303,260.73636316,119.64,119.59,8.4249]
["bitfinex","SOLUSD",1741647740304,39.41636316,119.61,119.59,8.4249]
["bitfinex","SOLUSD",1741647740497,39.41636316,119.62,119.59,8.4249]
["bitfinex","SOLUSD",1741647740695,269.05636316,119.64,119.6,39.41636316]
["bitfinex","SOLUSD",1741647741709,221.32,119.64,119.61,60.31756316]
["bitfinex","SOLUSD",1741647741914,47.73636316,119.66,119.61,60.31756316]
["bitfinex","SOLUSD",1741647742129,2.4148,119.69,119.61,60.31756316]
["bitfinex","SOLUSD",1741647742130,39.41636316,119.65,119.61,60.31756316]
["bitfinex","SOLUSD",1741647742545,39.41636316,119.66,119.61,60.31756316]
["bitfinex","SOLUSD",1741647742931,39.41636316,119.66,119.64,20.0]
["bitfinex","SOLUSD",1741647743137,39.41636316,119.68,119.64,59.41636316]
["bitfinex","SOLUSD",1741647743505,39.41636316,119.67,119.64,20.0]
["bitfinex","SOLUSD",1741647743713,39.41636316,119.67,119.65,8.3577]
["bitfinex","SOLUSD",1741647744110,8.32,119.69,119.65,29.2519]
["bitfinex","SOLUSD",1741647744331,260.79636316,119.7,119.65,68.66826316]
["bitfinex","SOLUSD",1741647744727,260.79636316,119.7,119.66,39.55852473]
["bitfinex","SOLUSD",1741647744916,221.39,119.75,119.69,39.55852473]
["bitfinex","SOLUSD",1741647745229,39.41636316,119.73,119.69,39.55852473]
["bitfinex","SOLUSD",1741647745409,39.41636316,119.74,119.7,39.41636316]
["bitfinex","SOLUSD",1741647745605,39.41636316,119.73,119.69,39.55852473]
["bitfinex","SOLUSD",1741647745909,39.41636316,119.73,119.7,29.2397]
["bitfinex","SOLUSD",1741647747124,0.03,119.75,119.73,20.0]
["bitfinex","SOLUSD",1741647747318,0.0001,119.75,119.74,59.41636316]
["bitfinex","SOLUSD",1741647747525,0.0001,119.75,119.74,20.0]
["bitfinex","SOLUSD",1741647747728,0.0001,119.75,119.72,39.41636316]
["bitfinex","SOLUSD",1741647748030,39.41646316,119.75,119.73,8.3521]
["bitfinex","SOLUSD",1741647748233,0.0001,119.75,119.74,20.14216157]
["bitfinex","SOLUSD",1741647748417,0.0001,119.75,119.74,39.55852473]
["bitfinex","SOLUSD",1741647748611,0.0001,119.75,119.74,39.7006863]
["bitfinex","SOLUSD",1741647749929,0.0001,119.75,119.74,48.0520863]
["bitfinex","SOLUSD",1741647750332,0.0001,119.75,119.74,52.33700171]
["bitfinex","SOLUSD",1741647750634,0.0001,119.75,119.74,47.90992473]
["bitfinex","SOLUSD",1741647751331,0.0001,119.75,119.74,48.0520863]
["bitfinex","SOLUSD",1741647752739,0.0001,119.75,119.74,49.30429853]
["bitfinex","SOLUSD",1741647752940,0.0001,119.75,119.74,57.75278076]
["bitfinex","SOLUSD",1741647753141,0.0001,119.75,119.74,139.65278076]
["bitfinex","SOLUSD",1741647753324,0.0001,119.75,119.74,138.40056853]
["bitfinex","SOLUSD",1741647753722,0.03,119.82,119.78,20.28432314]
["bitfinex","SOLUSD",1741647754053,0.03,119.82,119.8,39.55852473]
["bitfinex","SOLUSD",1741647754356,0.0001,119.82,119.81,0.14216157]
["bitfinex","SOLUSD",1741647754535,0.0001,119.83,119.82,0.14216157]
["bitfinex","SOLUSD",1741647754722,0.0001,119.83,119.82,59.7006863]
["bitfinex","SOLUSD",1741647754922,0.0001,119.83,119.82,99.11704946]
["bitfinex","SOLUSD",1741647755144,0.0001,119.83,119.82,59.7006863]
["bitfinex","SOLUSD",1741647755833,0.0001,119.83,119.82,68.0464863]
["bitfinex","SOLUSD",1741647756221,0.0001,119.83,119.82,67.90432473]
["bitfinex","SOLUSD",1741647756624,0.0001,119.83,119.82,68.0464863]
["bitfinex","SOLUSD",1741647757939,0.0001,119.83,119.82,107.46284946]
["bitfinex","SOLUSD",1741647758135,221.2,119.89,119.83,0.14216157]
["bitfinex","SOLUSD",1741647758341,39.41636316,119.91,119.87,39.7006863]
["bitfinex","SOLUSD",1741647758549,39.41636316,119.9,119.87,0.14216157]
["bitfinex","SOLUSD",1741647758741,39.41636316,119.91,119.87,39.55852473]
["bitfinex","SOLUSD",1741647759334,54.28296316,119.94,119.88,39.41636316]
["bitfinex","SOLUSD",1741647759335,39.41636316,119.92,119.88,39.41636316]
["bitfinex","SOLUSD",1741647759831,14.8666,119.94,119.88,39.41636316]
["bitfinex","SOLUSD",1741647759832,0.03,119.94,119.92,8.3388]
["bitfinex","SOLUSD",1741647760049,0.0001,119.94,119.93,39.41636316]
["bitfinex","SOLUSD",1741647760554,0.0001,119.94,119.92,8.3388]
["bitfinex","SOLUSD",1741647760759,0.0001,119.94,119.92,47.75516316]
["bitfinex","SOLUSD",1741647761226,39.41636316,119.98,119.93,39.7006863]
["bitfinex","SOLUSD",1741647761430,39.41636316,119.98,119.95,0.14216157]
["bitfinex","SOLUSD",1741647761728,39.41636316,119.98,119.93,39.41636316]
["bitfinex","SOLUSD",1741647761932,39.41636316,119.98,119.92,29.186]
["bitfinex","SOLUSD",1741647761933,39.41636316,119.96,119.95,28.3368]
["bitfinex","SOLUSD",1741647762143,39.41636316,119.97,119.95,28.3368]
["bitfinex","SOLUSD",1741647762347,39.41636316,119.98,119.95,49.1788]
["bitfinex","SOLUSD",1741647762627,221.04,120.02,120.0,20.0]
["bitfinex","SOLUSD",1741647762848,3.1791708,120.04,120.0,39.41636316]
["bitfinex","SOLUSD",1741647763034,3.1791708,120.04,120.01,39.41636316]
["bitfinex","SOLUSD",1741647763234,3.1791708,120.04,120.02,39.41636316]
["bitfinex","SOLUSD",1741647763546,42.59553396,120.04,120.02,20.0]
["bitfinex","SOLUSD",1741647764054,3.1791708,120.04,120.03,8.3312]
["bitfinex","SOLUSD",1741647764958,7.08e-05,120.04,120.03,48.0318863]
["bitfinex","SOLUSD",1741647765344,0.03,120.12,120.07,0.14216157]
["bitfinex","SOLUSD",1741647765527,39.44636316,120.12,120.07,39.55852473]
["bitfinex","SOLUSD",1741647765852,39.41636316,120.09,120.07,8.3284]
["bitfinex","SOLUSD",1741647766055,39.41636316,120.09,120.06,20.0]
["bitfinex","SOLUSD",1741647766056,39.41636316,120.08,120.04,8.3305]
["bitfinex","SOLUSD",1741647766347,58.66522566,120.08,120.04,87.82202566]
["bitfinex","SOLUSD",1741647766656,58.66522566,120.09,120.05,0.14216157]
["bitfinex","SOLUSD",1741647766960,0.03,120.12,120.05,0.14216157]
["bitfinex","SOLUSD",1741647767162,58.66522566,120.08,120.04,87.82202566]
["bitfinex","SOLUSD",1741647767328,58.66522566,120.08,120.05,0.14216157]
["bitfinex","SOLUSD",1741647767533,0.03,120.12,120.07,78.66522566]
["bitfinex","SOLUSD",1741647767836,58.66522566,120.11,120.07,78.66522566]
["bitfinex","SOLUSD",1741647768053,58.66522566,120.11,120.08,29.1471]
["bitfinex","SOLUSD",1741647768251,58.69522566,120.12,120.08,87.81232566]
["bitfinex","SOLUSD",1741647768645,0.03,120.12,120.1,58.66522566]
["bitfinex","SOLUSD",1741647769152,0.03,120.12,120.11,20.0]
["bitfinex","SOLUSD",1741647769370,58.66522566,120.14,120.11,20.0]
["bitfinex","SOLUSD",1741647769536,58.66522566,120.15,120.11,20.0]
["bitfinex","SOLUSD",1741647770079,58.66522566,120.14,120.12,8.325]
["bitfinex","SOLUSD",1741647770259,220.96,120.18,120.12,66.99022566]
["bitfinex","SOLUSD",1741647770442,220.96,120.18,120.13,0.14216157]
["bitfinex","SOLUSD",1741647770643,220.96,120.18,120.12,29.1375]
["bitfinex","SOLUSD",1741647770644,58.66522566,120.14,120.12,29.1375]
["bitfinex","SOLUSD",1741647770953,58.66522566,120.13,120.12,8.325]
["bitfinex","SOLUSD",1741647771162,66.96522566,120.13,120.09,8.327]
["bitfinex","SOLUSD",1741647771329,58.66522566,120.1,120.09,8.327]
["bitfinex","SOLUSD",1741647771534,58.66522566,120.1,120.07,8.3284]
["bitfinex","SOLUSD",1741647771735,58.66522566,120.12,120.0,77.52442566]
["bitfinex","SOLUSD",1741647771736,58.66522566,120.08,120.03,8.3312]
["bitfinex","SOLUSD",1741647771953,58.66522566,120.08,120.04,0.28432314]
["bitfinex","SOLUSD",1741647772166,8.28,120.09,120.07,0.14216157]
["bitfinex","SOLUSD",1741647772460,58.66522566,120.09,120.08,20.0]
["bitfinex","SOLUSD",1741647772670,58.66522566,120.09,120.05,58.66522566]
["bitfinex","SOLUSD",1741647772959,58.66522566,120.11,120.07,58.66522566]
["bitfinex","SOLUSD",1741647773163,8.28,120.14,120.08,58.66522566]
["bitfinex","SOLUSD",1741647773336,58.66522566,120.14,120.09,58.66522566]
["bitfinex","SOLUSD",1741647773659,58.66522566,120.13,120.12,20.0]
["bitfinex","SOLUSD",1741647773868,58.66522566,120.15,120.13,20.0]
["bitfinex","SOLUSD",1741647774077,58.66522566,120.15,120.14,8.3236]
["bitfinex","SOLUSD",1741647774247,58.66522566,120.16,120.14,8.3236]
["bitfinex","SOLUSD",1741647774442,58.66522566,120.15,120.14,8.3236]
["bitfinex","SOLUSD",1741647774787,58.66522566,120.15,120.11,58.80738723]
["bitfinex","SOLUSD",1741647774788,287.94522566,120.18,120.1,29.28436157]
["bitfinex","SOLUSD",1741647774955,58.66522566,120.13,120.1,29.1422]
["bitfinex","SOLUSD",1741647775154,58.66522566,120.12,120.1,29.1422]
["bitfinex","SOLUSD",1741647775962,296.26612566,120.18,120.08,0.14216157]
["bitfinex","SOLUSD",1741647775963,81.8,120.17,120.08,0.14216157]
["bitfinex","SOLUSD",1741647776160,58.66522566,120.11,120.07,79.48482566]
["bitfinex","SOLUSD",1741647776364,58.66522566,120.12,120.08,58.66522566]
["bitfinex","SOLUSD",1741647776774,58.66522566,120.14,120.1,78.66522566]
["bitfinex","SOLUSD",1741647777273,58.66522566,120.14,120.12,20.0]
["bitfinex","SOLUSD",1741647777446,58.66522566,120.13,120.12,20.0]
["bitfinex","SOLUSD",1741647777844,58.66522566,120.14,120.1,78.66522566]
["bitfinex","SOLUSD",1741647778079,58.66522566,120.14,120.11,29.1399]
["bitfinex","SOLUSD",1741647778247,58.69522566,120.15,120.11,29.1399]
["bitfinex","SOLUSD",1741647778445,58.66522566,120.14,120.13,20.0]
["bitfinex","SOLUSD",1741647779049,58.66522566,120.14,120.11,29.1399]
["bitfinex","SOLUSD",1741647779783,58.69522566,120.15,120.11,87.80512566]
["bitfinex","SOLUSD",1741647779979,58.66522566,120.14,120.11,29.1399]
["bitfinex","SOLUSD",1741647780659,58.69522566,120.15,120.11,87.80512566]
["bitfinex","SOLUSD",1741647780858,58.66522566,120.14,120.13,20.0]
["bitfinex","SOLUSD",1741647781174,58.66522566,120.14,120.11,29.1399]
["bitfinex","SOLUSD",1741647781475,0.03,120.15,120.11,29.1399]
["bitfinex","SOLUSD",1741647781665,220.96,120.18,120.12,0.14216157]
["bitfinex","SOLUSD",1741647781853,220.96,120.18,120.11,171.06212566]
["bitfinex","SOLUSD",1741647781854,58.66522566,120.15,120.11,171.06212566]
["bitfinex","SOLUSD",1741647782052,58.66522566,120.14,120.11,171.06212566]
["bitfinex","SOLUSD",1741647782383,58.66522566,120.14,120.11,29.1399]
["bitfinex","SOLUSD",1741647782584,58.66522566,120.14,120.11,87.80512566]
["bitfinex","SOLUSD",1741647782776,58.66522566,120.16,120.12,58.80738723]
["bitfinex","SOLUSD",1741647782967,58.66522566,120.15,120.11,129.43362566]
["bitfinex","SOLUSD",1741647783374,16.12512566,120.16,120.12,58.66522566]
["bitfinex","SOLUSD",1741647783562,220.96,120.18,120.12,58.66522566]
["bitfinex","SOLUSD",1741647783563,220.96,120.18,120.14,58.66522566]
["bitfinex","SOLUSD",1741647783765,279.62522566,120.18,120.14,78.66522566]
["bitfinex","SOLUSD",1741647784077,58.66522566,120.16,120.15,8.3229]
["bitfinex","SOLUSD",1741647784656,67.02522566,120.16,120.1,20.8144]
["bitfinex","SOLUSD",1741647784858,58.66522566,120.11,120.09,8.327]
["bitfinex","SOLUSD",1741647785056,67.02522566,120.1,120.05,8.3298]
["bitfinex","SOLUSD",1741647785289,67.02522566,120.1,120.05,29.1544]
["bitfinex","SOLUSD",1741647785290,58.66522566,120.07,120.05,29.1544]
["bitfinex","SOLUSD",1741647785472,58.66522566,120.08,120.05,29.1544]
["bitfinex","SOLUSD",1741647785679,58.66522566,120.06,120.05,8.3298]
["bitfinex","SOLUSD",1741647785963,58.66522566,120.07,120.05,8.3298]
["bitfinex","SOLUSD",1741647786162,58.66522566,120.07,120.05,20.8246]
["bitfinex","SOLUSD",1741647786375,39.10929134,120.07,120.05,20.8246]
["bitfinex","SOLUSD",1741647786588,8.36,120.1,120.04,8.3935]
["bitfinex","SOLUSD",1741647786589,39.10929134,120.06,120.04,8.3935]
["bitfinex","SOLUSD",1741647786878,39.10929134,120.05,120.04,8.3935]
["bitfinex","SOLUSD",1741647787088,39.10929134,120.07,120.04,29.2198]
["bitfinex","SOLUSD",1741647787280,39.10929134,120.1,120.06,39.10929134]
["bitfinex","SOLUSD",1741647787595,39.10929134,120.1,120.05,0.14216157]
["bitfinex","SOLUSD",1741647787781,39.10929134,120.11,120.07,59.10929134]
["bitfinex","SOLUSD",1741647787973,47.52929134,120.13,120.08,39.10929134]
["bitfinex","SOLUSD",1741647788174,39.10929134,120.11,120.09,20.8177]
["bitfinex","SOLUSD",1741647788379,8.42,120.13,120.09,20.8177]
["bitfinex","SOLUSD",1741647788556,39.10929134,120.1,120.09,20.8177]
["bitfinex","SOLUSD",1741647788767,39.10929134,120.11,120.09,20.8177]
["bitfinex","SOLUSD",1741647789763,39.10929134,120.12,120.09,20.8177]
["bitfinex","SOLUSD",1741647789982,39.10929134,120.11,120.09,20.8177]
["bitfinex","SOLUSD",1741647790487,39.10929134,120.1,120.09,20.8177]
["bitfinex","SOLUSD",1741647790685,39.10929134,120.1,120.08,8.3277]
["bitfinex","SOLUSD",1741647790868,39.10929134,120.09,120.08,8.3277]
["bitfinex","SOLUSD",1741647791075,39.10929134,120.09,120.05,20.8245]
["bitfinex","SOLUSD",1741647791278,39.10929134,120.12,120.04,0.063]
["bitfinex","SOLUSD",1741647791279,8.46,120.08,120.04,0.063]
["bitfinex","SOLUSD",1741647791477,8.48,120.07,120.05,8.3298]
["bitfinex","SOLUSD",1741647791680,47.58929134,120.06,120.05,8.3298]
["bitfinex","SOLUSD",1741647791864,47.58929134,120.06,120.04,8.3933]
["bitfinex","SOLUSD",1741647792187,8.48,120.06,120.04,8.3933]
["bitfinex","SOLUSD",1741647792383,39.10929134,120.05,120.04,0.063]
["bitfinex","SOLUSD",1741647793298,47.60929134,120.05,120.04,0.063]
["bitfinex","SOLUSD",1741647793869,8.5,120.05,120.04,0.063]
["bitfinex","SOLUSD",1741647794580,47.60929134,120.05,120.04,8.3935]
["bitfinex","SOLUSD",1741647794785,39.10929134,120.07,120.04,8.3935]
["bitfinex","SOLUSD",1741647795091,39.10929134,120.07,120.04,29.2198]
["bitfinex","SOLUSD",1741647795290,39.10929134,120.05,120.04,29.2198]
["bitfinex","SOLUSD",1741647795785,39.10929134,120.05,120.04,8.3935]
["bitfinex","SOLUSD",1741647795975,39.10929134,120.05,120.04,0.063]
["bitfinex","SOLUSD",1741647796286,58.73751039,120.05,120.04,0.063]
["bitfinex","SOLUSD",1741647797095,67.06731039,120.05,120.04,0.063]
["bitfinex","SOLUSD",1741647797395,58.73751039,120.02,119.98,87.90871039]
["bitfinex","SOLUSD",1741647797569,8.54,120.02,119.98,87.90871039]
["bitfinex","SOLUSD",1741647797990,8.54,120.02,119.99,58.73751039]
["bitfinex","SOLUSD",1741647798172,8.54,120.02,119.98,87.90871039]
["bitfinex","SOLUSD",1741647798573,8.54,120.02,119.98,29.1712]
["bitfinex","SOLUSD",1741647798574,58.73751039,120.01,119.98,29.1712]
["bitfinex","SOLUSD",1741647798799,58.73751039,120.0,119.98,29.1712]
["bitfinex","SOLUSD",1741647798971,58.73751039,120.0,119.98,8.3344]
["bitfinex","SOLUSD",1741647799890,8.54,120.02,119.98,8.3344]
["bitfinex","SOLUSD",1741647799891,58.73751039,119.99,119.98,8.3344]
["bitfinex","SOLUSD",1741647800193,58.73751039,120.01,119.98,8.3344]
["bitfinex","SOLUSD",1741647800391,58.73751039,120.01,119.98,29.1712]
["bitfinex","SOLUSD",1741647800595,58.73751039,120.01,119.97,58.73751039]
["bitfinex","SOLUSD",1741647801277,81.8,120.05,119.94,171.29261039]
["bitfinex","SOLUSD",1741647801278,58.73751039,120.04,120.0,58.73751039]
["bitfinex","SOLUSD",1741647801476,58.73751039,120.05,120.0,58.73751039]
["bitfinex","SOLUSD",1741647801800,58.73751039,120.07,120.02,58.73751039]
["bitfinex","SOLUSD",1741647801999,8.6,120.08,120.02,58.73751039]
["bitfinex","SOLUSD",1741647802173,8.6,120.08,119.99,0.14216157]
["bitfinex","SOLUSD",1741647802174,220.5,120.09,120.05,58.73751039]
["bitfinex","SOLUSD",1741647802507,279.23751039,120.09,120.04,78.73751039]
["bitfinex","SOLUSD",1741647802793,220.5,120.09,120.05,29.1544]
["bitfinex","SOLUSD",1741647802995,58.73751039,120.08,120.05,29.1544]
["bitfinex","SOLUSD",1741647803196,58.73751039,120.06,120.05,8.3298]
["bitfinex","SOLUSD",1741647803401,58.73751039,120.06,120.0,58.73751039]
["bitfinex","SOLUSD",1741647803402,67.33751039,120.06,120.0,58.73751039]
["bitfinex","SOLUSD",1741647803582,58.73751039,120.05,120.01,29.1641]
["bitfinex","SOLUSD",1741647803783,58.73751039,120.02,120.01,8.3326]
["bitfinex","SOLUSD",1741647804090,58.73751039,120.02,120.0,8.333]
["bitfinex","SOLUSD",1741647804804,67.37751039,120.01,119.98,8.3347]
["bitfinex","SOLUSD",1741647805004,58.73751039,119.99,119.98,8.3347]
["bitfinex","SOLUSD",1741647805175,58.73751039,119.99,119.95,8.3368]
["bitfinex","SOLUSD",1741647805380,58.73751039,119.97,119.95,8.3368]
["bitfinex","SOLUSD",1741647805911,58.73751039,119.99,119.95,87.91631039]
["bitfinex","SOLUSD",1741647806282,58.73751039,119.98,119.95,29.1788]
["bitfinex","SOLUSD",1741647806483,58.73751039,119.99,119.95,29.1788]
["bitfinex","SOLUSD",1741647806690,58.73751039,119.99,119.95,87.91631039]
["bitfinex","SOLUSD",1741647806907,279.35751039,120.0,119.95,87.91631039]
["bitfinex","SOLUSD",1741647807199,279.35751039,120.0,119.95,29.1788]
["bitfinex","SOLUSD",1741647807200,58.73751039,119.98,119.95,29.1788]
["bitfinex","SOLUSD",1741647807413,58.73751039,119.97,119.95,8.3368]
["bitfinex","SOLUSD",1741647807716,81.8,120.03,119.96,58.73751039]
["bitfinex","SOLUSD",1741647807877,58.73751039,120.04,120.0,58.73751039]
["bitfinex","SOLUSD",1741647808078,58.73751039,120.03,119.99,58.73751039]
["bitfinex","SOLUSD",1741647808414,58.73751039,120.03,119.95,71.00496157]
["bitfinex","SOLUSD",1741647808415,58.73751039,120.01,119.97,58.73751039]
["bitfinex","SOLUSD",1741647808579,58.73751039,120.01,119.96,58.73751039]
["bitfinex","SOLUSD",1741647808776,58.73751039,120.02,119.98,58.73751039]
["bitfinex","SOLUSD",1741647808996,58.73751039,120.01,119.97,29.1739]
["bitfinex","SOLUSD",1741647809277,58.73751039,120.01,119.97,87.91141039]
["bitfinex","SOLUSD",1741647809482,67.43751039,120.02,119.97,87.91141039]
["bitfinex","SOLUSD",1741647810108,67.43751039,120.02,119.98,58.73751039]
["bitfinex","SOLUSD",1741647810292,8.7,120.02,119.99,58.73751039]
["bitfinex","SOLUSD",1741647810485,58.73751039,120.04,120.0,58.73751039]
["bitfinex","SOLUSD",1741647810690,140.53751039,120.05,120.02,29.1617]
["bitfinex","SOLUSD",1741647810886,58.76751039,120.05,120.02,29.1617]
["bitfinex","SOLUSD",1741647811582,58.73751039,120.03,120.02,8.3319]
["bitfinex","SOLUSD",1741647812289,58.73751039,120.04,120.02,8.3319]
["bitfinex","SOLUSD",1741647813221,58.73751039,120.04,120.01,8.3326]
["bitfinex","SOLUSD",1741647813390,0.03,120.05,120.02,58.73751039]
["bitfinex","SOLUSD",1741647813716,279.39751039,120.07,120.03,58.73751039]
["bitfinex","SOLUSD",1741647814280,58.73751039,120.06,120.02,58.73751039]
["bitfinex","SOLUSD",1741647814995,279.39751039,120.07,120.02,58.73751039]
["bitfinex","SOLUSD",1741647815182,220.66,120.07,120.05,8.3298]
["bitfinex","SOLUSD",1741647815384,58.73751039,120.1,120.06,58.73751039]
["bitfinex","SOLUSD",1741647815793,58.73751039,120.1,120.05,129.54121039]
["bitfinex","SOLUSD",1741647816004,6.5316,120.11,120.05,129.54121039]
["bitfinex","SOLUSD",1741647816005,58.73751039,120.09,120.05,87.89191039]
["bitfinex","SOLUSD",1741647816185,58.73751039,120.09,120.05,29.1544]
["bitfinex","SOLUSD",1741647816386,58.73751039,120.08,120.05,29.1544]
["bitfinex","SOLUSD",1741647816606,58.76751039,120.15,120.07,58.73751039]
["bitfinex","SOLUSD",1741647816794,0.03,120.15,120.1,58.73751039]
["bitfinex","SOLUSD",1741647817001,58.76751039,120.15,120.1,58.73751039]
["bitfinex","SOLUSD",1741647817396,58.76751039,120.15,120.11,8.3257]
["bitfinex","SOLUSD",1741647817711,0.03,120.15,120.12,58.73751039]
["bitfinex","SOLUSD",1741647817894,58.73751039,120.14,120.11,29.1399]
["bitfinex","SOLUSD",1741647818210,58.76751039,120.15,120.11,87.87741039]
["bitfinex","SOLUSD",1741647818512,0.03,120.15,120.11,87.87741039]
["bitfinex","SOLUSD",1741647818912,58.76751039,120.15,120.11,87.87741039]
["bitfinex","SOLUSD",1741647819519,58.76751039,120.15,120.11,29.1399]
["bitfinex","SOLUSD",1741647819520,58.73751039,120.14,120.11,29.1399]
["bitfinex","SOLUSD",1741647819696,58.73751039,120.12,120.11,8.3257]
["bitfinex","SOLUSD",1741647820024,0.03,120.15,120.11,67.06321039]
["bitfinex","SOLUSD",1741647820315,58.73751039,120.14,120.11,29.1399]
["bitfinex","SOLUSD",1741647820520,58.73751039,120.12,120.11,8.3257]
["bitfinex","SOLUSD",1741647821521,117.47502078,120.12,120.06,29.152]
["bitfinex","SOLUSD",1741647821811,8.7,120.13,120.07,58.73751039]
["bitfinex","SOLUSD",1741647822015,58.73751039,120.12,120.07,58.73751039]
["bitfinex","SOLUSD",1741647822194,58.73751039,120.11,120.07,58.73751039]
["bitfinex","SOLUSD",1741647823520,58.73751039,120.12,120.07,58.73751039]
["bitfinex","SOLUSD",1741647823695,58.73751039,120.12,120.08,29.1471]
["bitfinex","SOLUSD",1741647824388,58.73751039,120.1,120.08,29.1471]
["bitfinex","SOLUSD",1741647824594,58.73751039,120.09,120.08,8.3277]
["bitfinex","SOLUSD",1741647825210,58.73751039,120.1,120.08,8.3277]
["bitfinex","SOLUSD",1741647825421,8.7,120.13,120.08,8.3277]
["bitfinex","SOLUSD",1741647825422,58.73751039,120.09,120.08,8.3277]
["bitfinex","SOLUSD",1741647825609,58.73751039,120.09,120.06,20.8226]
["bitfinex","SOLUSD",1741647825810,58.73751039,120.09,120.06,29.1517]
["bitfinex","SOLUSD",1741647826427,58.73751039,120.12,120.04,20.8262]
["bitfinex","SOLUSD",1741647826428,58.73751039,120.07,120.04,20.8262]
["bitfinex","SOLUSD",1741647826727,67.43751039,120.06,120.02,58.73751039]
["bitfinex","SOLUSD",1741647826931,58.73751039,120.05,120.01,58.73751039]
["bitfinex","SOLUSD",1741647827300,58.73751039,120.05,120.0,87.90411039]
["bitfinex","SOLUSD",1741647827602,8.7,120.06,120.01,58.73751039]
["bitfinex","SOLUSD",1741647827803,58.73751039,120.05,120.01,58.73751039]
["bitfinex","SOLUSD",1741647829324,58.73751039,120.04,120.0,87.90411039]
["bitfinex","SOLUSD",1741647829493,58.73751039,120.03,120.0,29.1666]
["bitfinex","SOLUSD",1741647829910,58.73751039,120.04,120.0,87.90411039]
["bitfinex","SOLUSD",1741647830137,58.73751039,120.04,120.0,29.1666]
["bitfinex","SOLUSD",1741647830298,58.73751039,120.04,120.0,87.90411039]
["bitfinex","SOLUSD",1741647830495,67.43751039,120.06,120.01,58.73751039]
["bitfinex","SOLUSD",1741647830699,220.58,120.07,120.03,58.73751039]
["bitfinex","SOLUSD",1741647830896,220.58,120.07,120.04,58.73751039]
["bitfinex","SOLUSD",1741647831123,8.7,120.09,120.01,0.14216157]
["bitfinex","SOLUSD",1741647831124,58.73751039,120.09,120.05,58.73751039]
["bitfinex","SOLUSD",1741647831439,58.73751039,120.08,120.03,58.73751039]
["bitfinex","SOLUSD",1741647831815,14.7152,120.11,120.05,58.73751039]
["bitfinex","SOLUSD",1741647832112,58.73751039,120.07,120.04,29.1568]
["bitfinex","SOLUSD",1741647832512,58.73751039,120.06,120.04,29.1568]
["bitfinex","SOLUSD",1741647832697,58.73751039,120.05,120.04,8.3305]
["bitfinex","SOLUSD",1741647833119,58.73751039,120.06,120.04,29.1568]
["bitfinex","SOLUSD",1741647833323,58.73751039,120.05,120.04,8.3305]
["bitfinex","SOLUSD",1741647834136,58.73751039,120.05,120.02,20.8294]
["bitfinex","SOLUSD",1741647834534,67.43751039,120.06,120.02,79.56691039]
["bitfinex","SOLUSD",1741647834732,8.7,120.06,120.03,58.73751039]
["bitfinex","SOLUSD",1741647835033,58.73751039,120.05,120.02,20.8294]
["bitfinex","SOLUSD",1741647836023,58.73751039,120.04,120.01,8.3326]
["bitfinex","SOLUSD",1741647836222,8.7,120.06,120.0,29.1661]
["bitfinex","SOLUSD",1741647836223,58.73751039,120.03,120.0,29.1661]
["bitfinex","SOLUSD",1741647836831,58.73751039,120.01,120.0,8.3333]
["bitfinex","SOLUSD",1741647837032,58.73751039,120.01,119.99,8.3967]
["bitfinex","SOLUSD",1741647837213,58.73751039,120.0,119.99,8.3967]
["bitfinex","SOLUSD",1741647838338,58.73751039,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741647838929,8.68,120.01,119.99,0.063]
["bitfinex","SOLUSD",1741647839216,58.73751039,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741647840916,117.47502078,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741647841310,58.73751039,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741647841836,201.94442078,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741647842039,142.56204392,120.0,119.95,0.063]
["bitfinex","SOLUSD",1741647842228,117.47502078,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741647842432,47.89762011,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741647844234,67.50097028,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741647844928,126.32194056,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741647845138,134.65804056,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741647845848,126.32194056,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741647846443,67.50097028,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741647846622,126.32194056,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741647846940,134.65804056,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741647847325,148.7423637,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741647847646,148.7423637,119.96,119.92,0.063]
["bitfinex","SOLUSD",1741647847835,58.82097028,119.93,119.92,0.063]
["bitfinex","SOLUSD",1741647848033,58.82097028,119.93,119.91,0.063]
["bitfinex","SOLUSD",1741647848034,82.25059342,119.93,119.91,0.063]
["bitfinex","SOLUSD",1741647848242,0.28432314,119.9,119.87,0.063]
["bitfinex","SOLUSD",1741647848529,117.64194056,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741647848944,125.98354056,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741647849320,117.64194056,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741647850931,58.82097028,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741647851136,117.64194056,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741647852444,199.44194056,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741647852670,207.78354056,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741647852853,81.8,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741647853026,199.44194056,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741647853526,58.82097028,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741647854344,279.58097028,119.89,119.87,0.063]
["bitfinex","SOLUSD",1741647854530,8.68,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741647854726,6.5104,119.93,119.87,0.063]
["bitfinex","SOLUSD",1741647854948,58.82097028,119.91,119.87,58.88397028]
["bitfinex","SOLUSD",1741647855125,58.82097028,119.89,119.87,0.063]
["bitfinex","SOLUSD",1741647855655,58.82097028,119.91,119.87,58.88397028]
["bitfinex","SOLUSD",1741647855951,220.88,119.94,119.9,58.82097028]
["bitfinex","SOLUSD",1741647856122,220.88,119.94,119.88,58.82097028]
["bitfinex","SOLUSD",1741647856323,58.82097028,119.92,119.88,58.82097028]
["bitfinex","SOLUSD",1741647856543,58.82097028,119.9,119.87,0.063]
["bitfinex","SOLUSD",1741647856742,8.7,119.92,119.87,58.88397028]
["bitfinex","SOLUSD",1741647856924,8.7,119.92,119.88,29.1957]
["bitfinex","SOLUSD",1741647857137,67.52097028,119.92,119.88,88.01667028]
["bitfinex","SOLUSD",1741647857340,58.82097028,119.9,119.88,29.1957]
["bitfinex","SOLUSD",1741647858145,58.82097028,119.89,119.88,8.3416]
["bitfinex","SOLUSD",1741647858319,58.82097028,119.91,119.88,8.3416]
["bitfinex","SOLUSD",1741647858647,58.82097028,119.91,119.88,29.1957]
["bitfinex","SOLUSD",1741647858945,67.52097028,119.92,119.88,29.1957]
["bitfinex","SOLUSD",1741647859252,58.82097028,119.91,119.88,29.1957]
["bitfinex","SOLUSD",1741647859627,67.52097028,119.92,119.88,88.01667028]
["bitfinex","SOLUSD",1741647859932,58.82097028,119.89,119.87,8.4051]
["bitfinex","SOLUSD",1741647860127,58.82097028,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741647860333,117.64194056,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741647861044,0.28432314,119.9,119.87,0.063]
["bitfinex","SOLUSD",1741647861251,58.82097028,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741647862128,117.9262637,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741647864228,78.82529808,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741647864430,87.16689808,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741647864740,0.28432314,119.87,119.83,0.063]
["bitfinex","SOLUSD",1741647864949,39.27048747,119.84,119.83,0.063]
["bitfinex","SOLUSD",1741647865133,260.21048747,119.84,119.83,0.063]
["bitfinex","SOLUSD",1741647867768,268.93048747,119.84,119.83,0.063]
["bitfinex","SOLUSD",1741647869642,268.91048747,119.84,119.83,0.063]
["bitfinex","SOLUSD",1741647869938,8.7,119.85,119.83,0.063]
["bitfinex","SOLUSD",1741647870557,8.7,119.85,119.83,39.33348747]
["bitfinex","SOLUSD",1741647870962,8.7,119.85,119.83,0.063]
["bitfinex","SOLUSD",1741647871165,8.7,119.85,119.83,39.33348747]
["bitfinex","SOLUSD",1741647871351,39.27048747,119.87,119.83,39.33348747]
["bitfinex","SOLUSD",1741647871662,39.27048747,119.87,119.84,29.2055]
["bitfinex","SOLUSD",1741647872170,260.27048747,119.89,119.85,39.27048747]
["bitfinex","SOLUSD",1741647872367,221.0,119.89,119.86,39.27048747]
["bitfinex","SOLUSD",1741647872548,229.68,119.89,119.86,39.27048747]
["bitfinex","SOLUSD",1741647872752,268.95048747,119.89,119.85,39.27048747]
["bitfinex","SOLUSD",1741647873470,39.27048747,119.88,119.86,20.8576]
["bitfinex","SOLUSD",1741647873775,39.30048747,119.91,119.87,39.27048747]
["bitfinex","SOLUSD",1741647873937,0.03,119.91,119.88,39.27048747]
["bitfinex","SOLUSD",1741647874267,0.03,119.91,119.89,39.27048747]
["bitfinex","SOLUSD",1741647874475,0.0001,119.91,119.89,39.27048747]
["bitfinex","SOLUSD",1741647874645,0.0001,119.91,119.9,39.27048747]
["bitfinex","SOLUSD",1741647874843,0.0001,119.91,119.9,46.02494904]
["bitfinex","SOLUSD",1741647875138,8.66,119.99,119.93,20.0]
["bitfinex","SOLUSD",1741647875345,39.27048747,119.97,119.93,59.27048747]
["bitfinex","SOLUSD",1741647876067,260.25048747,119.96,119.94,8.3375]
["bitfinex","SOLUSD",1741647876769,39.27048747,119.95,119.91,8.3395]
["bitfinex","SOLUSD",1741647876945,39.27048747,119.92,119.91,8.3395]
["bitfinex","SOLUSD",1741647877146,39.27048747,119.92,119.89,8.3409]
["bitfinex","SOLUSD",1741647877357,39.27048747,119.9,119.89,8.3409]
["bitfinex","SOLUSD",1741647878058,39.27048747,119.9,119.87,8.3423]
["bitfinex","SOLUSD",1741647878246,39.27048747,119.88,119.87,8.3423]
["bitfinex","SOLUSD",1741647878446,47.91048747,119.88,119.87,8.3423]
["bitfinex","SOLUSD",1741647878747,8.64,119.88,119.87,8.3423]
["bitfinex","SOLUSD",1741647878951,39.27048747,119.9,119.87,29.1982]
["bitfinex","SOLUSD",1741647879156,84.4932,119.95,119.88,39.27048747]
["bitfinex","SOLUSD",1741647879462,39.27048747,119.9,119.87,29.1982]
["bitfinex","SOLUSD",1741647880063,39.27048747,119.92,119.87,68.46868747]
["bitfinex","SOLUSD",1741647880272,67.470876,119.91,119.87,88.029076]
["bitfinex","SOLUSD",1741647881678,58.830876,119.88,119.87,8.3423]
["bitfinex","SOLUSD",1741647882369,58.830876,119.88,119.85,29.2028]
["bitfinex","SOLUSD",1741647882571,58.830876,119.87,119.85,29.2028]
["bitfinex","SOLUSD",1741647882771,58.830876,119.88,119.85,29.2028]
["bitfinex","SOLUSD",1741647884061,0.03,119.87,119.85,29.2028]
["bitfinex","SOLUSD",1741647884478,0.03,119.87,119.85,88.033676]
["bitfinex","SOLUSD",1741647884685,0.03,119.87,119.86,58.830876]
["bitfinex","SOLUSD",1741647885061,58.830876,119.9,119.86,58.830876]
["bitfinex","SOLUSD",1741647885367,58.830876,119.89,119.85,88.033676]
["bitfinex","SOLUSD",1741647885770,288.370876,119.91,119.87,58.830876]
["bitfinex","SOLUSD",1741647886166,58.830876,119.89,119.85,129.752476]
["bitfinex","SOLUSD",1741647887277,58.830876,119.88,119.85,29.2028]
["bitfinex","SOLUSD",1741647888091,58.830876,119.89,119.85,88.033676]
["bitfinex","SOLUSD",1741647889178,58.830876,119.88,119.85,29.2028]
["bitfinex","SOLUSD",1741647889494,58.830876,119.89,119.85,88.033676]
["bitfinex","SOLUSD",1741647891767,58.830876,119.88,119.85,29.2028]
["bitfinex","SOLUSD",1741647891964,58.830876,119.87,119.85,29.2028]
["bitfinex","SOLUSD",1741647892473,67.390876,119.86,119.85,8.3437]
["bitfinex","SOLUSD",1741647892703,67.390876,119.86,119.83,20.9254]
["bitfinex","SOLUSD",1741647892896,8.56,119.86,119.83,20.9254]
["bitfinex","SOLUSD",1741647893064,67.390876,119.86,119.83,20.9254]
["bitfinex","SOLUSD",1741647893269,67.390876,119.86,119.83,79.756276]
["bitfinex","SOLUSD",1741647893270,8.56,119.86,119.83,79.756276]
["bitfinex","SOLUSD",1741647893591,58.830876,119.85,119.83,20.9254]
["bitfinex","SOLUSD",1741647893969,58.830876,119.84,119.83,0.063]
["bitfinex","SOLUSD",1741647895278,67.390876,119.86,119.83,0.063]
["bitfinex","SOLUSD",1741647896285,8.56,119.86,119.83,0.063]
["bitfinex","SOLUSD",1741647896797,8.56,119.86,119.83,58.893876]
["bitfinex","SOLUSD",1741647896981,0.03,119.89,119.85,58.830876]
["bitfinex","SOLUSD",1741647897395,58.860876,119.89,119.86,29.2006]
["bitfinex","SOLUSD",1741647897884,58.830876,119.87,119.86,8.343]
["bitfinex","SOLUSD",1741647898070,67.390876,119.87,119.86,8.343]
["bitfinex","SOLUSD",1741647898275,67.390876,119.87,119.84,8.3444]
["bitfinex","SOLUSD",1741647898474,58.830876,119.85,119.84,8.3444]
["bitfinex","SOLUSD",1741647899172,58.830876,119.85,119.83,0.063]
["bitfinex","SOLUSD",1741647899895,58.830876,119.84,119.83,0.063]
["bitfinex","SOLUSD",1741647900099,8.56,119.87,119.83,0.063]
["bitfinex","SOLUSD",1741647900405,58.830876,119.86,119.83,0.063]
["bitfinex","SOLUSD",1741647900897,8.56,119.87,119.84,58.830876]
["bitfinex","SOLUSD",1741647901088,8.56,119.87,119.85,20.0]
["bitfinex","SOLUSD",1741647901288,58.830876,119.86,119.84,29.2055]
["bitfinex","SOLUSD",1741647901500,58.830876,119.86,119.84,8.3444]
["bitfinex","SOLUSD",1741647901688,67.390876,119.87,119.84,8.3444]
["bitfinex","SOLUSD",1741647902019,58.830876,119.86,119.84,8.3444]
["bitfinex","SOLUSD",1741647902324,39.26872378,119.85,119.83,8.4078]
["bitfinex","SOLUSD",1741647902514,39.26872378,119.84,119.83,0.063]
["bitfinex","SOLUSD",1741647902885,39.41088535,119.84,119.83,0.063]
["bitfinex","SOLUSD",1741647903193,39.26872378,119.84,119.83,0.063]
["bitfinex","SOLUSD",1741647903607,78.67960913,119.84,119.83,0.063]
["bitfinex","SOLUSD",1741647903904,87.02400913,119.84,119.83,0.063]
["bitfinex","SOLUSD",1741647904092,47.75528535,119.84,119.83,0.063]
["bitfinex","SOLUSD",1741647904307,87.02400913,119.84,119.83,0.063]
["bitfinex","SOLUSD",1741647904480,87.02400913,119.84,119.75,39.33172378]
["bitfinex","SOLUSD",1741647904481,39.26872378,119.79,119.76,8.35]
["bitfinex","SOLUSD",1741647904689,39.26872378,119.77,119.76,8.35]
["bitfinex","SOLUSD",1741647905222,39.26872378,119.77,119.75,0.063]
["bitfinex","SOLUSD",1741647905415,39.26872378,119.76,119.75,0.063]
["bitfinex","SOLUSD",1741647906287,39.26872378,119.77,119.75,0.063]
["bitfinex","SOLUSD",1741647907212,220.98,119.78,119.75,0.063]
["bitfinex","SOLUSD",1741647907396,220.98,119.78,119.75,68.55922378]
["bitfinex","SOLUSD",1741647907582,39.26872378,119.77,119.75,29.2905]
["bitfinex","SOLUSD",1741647907786,39.26872378,119.76,119.75,8.4137]
["bitfinex","SOLUSD",1741647909395,39.26872378,119.76,119.75,0.063]
["bitfinex","SOLUSD",1741647910697,78.53744756,119.76,119.75,0.063]
["bitfinex","SOLUSD",1741647911021,39.26872378,119.76,119.75,0.063]
["bitfinex","SOLUSD",1741647911896,39.26872378,119.77,119.75,0.063]
["bitfinex","SOLUSD",1741647912210,342.04872378,119.78,119.75,0.063]
["bitfinex","SOLUSD",1741647912732,39.26872378,119.76,119.75,0.063]
["bitfinex","SOLUSD",1741647913401,47.84872378,119.76,119.75,0.063]
["bitfinex","SOLUSD",1741647915235,87.11744756,119.76,119.75,0.063]
["bitfinex","SOLUSD",1741647915723,47.84872378,119.76,119.75,0.063]
["bitfinex","SOLUSD",1741647916209,87.11744756,119.76,119.75,0.063]
["bitfinex","SOLUSD",1741647916721,47.84872378,119.76,119.75,0.063]
["bitfinex","SOLUSD",1741647917015,87.11744756,119.76,119.75,0.063]
["bitfinex","SOLUSD",1741647917204,177.40960913,119.76,119.75,0.063]
["bitfinex","SOLUSD",1741647917407,169.05960913,119.76,119.75,0.063]
["bitfinex","SOLUSD",1741647917610,0.14216157,119.75,119.71,0.03]
["bitfinex","SOLUSD",1741647917799,39.26872378,119.72,119.71,0.03]
["bitfinex","SOLUSD",1741647919218,81.8,119.74,119.71,0.03]
["bitfinex","SOLUSD",1741647919420,39.26872378,119.72,119.71,0.03]
["bitfinex","SOLUSD",1741647919606,47.84872378,119.73,119.71,0.03]
["bitfinex","SOLUSD",1741647919923,39.26872378,119.72,119.71,0.03]
["bitfinex","SOLUSD",1741647922534,0.28432314,119.71,119.66,8.3566]
["bitfinex","SOLUSD",1741647922820,39.26872378,119.67,119.64,8.3584]
["bitfinex","SOLUSD",1741647923125,39.26872378,119.65,119.64,8.3584]
["bitfinex","SOLUSD",1741647923636,39.26872378,119.65,119.63,20.9274]
["bitfinex","SOLUSD",1741647924124,47.86872378,119.66,119.63,20.9274]
["bitfinex","SOLUSD",1741647924925,47.86872378,119.66,119.63,0.03]
["bitfinex","SOLUSD",1741647924926,39.26872378,119.64,119.63,0.03]
["bitfinex","SOLUSD",1741647925222,78.53744756,119.64,119.63,0.03]
["bitfinex","SOLUSD",1741647925602,78.67960913,119.64,119.63,0.03]
["bitfinex","SOLUSD",1741647927305,78.53744756,119.64,119.63,0.03]
["bitfinex","SOLUSD",1741647927506,39.26872378,119.64,119.63,0.03]
["bitfinex","SOLUSD",1741647927709,47.90872378,119.64,119.63,0.03]
["bitfinex","SOLUSD",1741647927928,8.64,119.64,119.63,0.03]
["bitfinex","SOLUSD",1741647928097,47.90872378,119.64,119.63,0.03]
["bitfinex","SOLUSD",1741647928927,87.17744756,119.64,119.63,0.03]
["bitfinex","SOLUSD",1741647929617,47.90872378,119.64,119.63,0.03]
["bitfinex","SOLUSD",1741647930801,87.17744756,119.64,119.63,0.03]
["bitfinex","SOLUSD",1741647931001,39.26872378,119.64,119.63,0.03]
["bitfinex","SOLUSD",1741647931225,87.17744756,119.64,119.63,0.03]
["bitfinex","SOLUSD",1741647931526,87.31960913,119.64,119.63,0.03]
["bitfinex","SOLUSD",1741647933130,87.4617707,119.64,119.63,0.03]
["bitfinex","SOLUSD",1741647933514,47.90872378,119.64,119.63,0.03]
["bitfinex","SOLUSD",1741647933728,269.26872378,119.64,119.63,0.03]
["bitfinex","SOLUSD",1741647935433,260.62872378,119.64,119.63,0.03]
["bitfinex","SOLUSD",1741647935735,269.24872378,119.64,119.63,0.03]
["bitfinex","SOLUSD",1741647936706,308.65960913,119.64,119.63,0.03]
["bitfinex","SOLUSD",1741647937011,0.28432314,119.63,119.56,28.93]
["bitfinex","SOLUSD",1741647937330,39.26872378,119.59,119.56,28.93]
["bitfinex","SOLUSD",1741647937625,8.64,119.58,119.56,28.93]
["bitfinex","SOLUSD",1741647937929,47.90872378,119.58,119.56,28.93]
["bitfinex","SOLUSD",1741647940124,39.26872378,119.57,119.56,28.93]
["bitfinex","SOLUSD",1741647941128,8.64,119.58,119.56,28.93]
["bitfinex","SOLUSD",1741647941312,39.26872378,119.62,119.57,39.26872378]
["bitfinex","SOLUSD",1741647941511,39.26872378,119.61,119.57,39.26872378]
["bitfinex","SOLUSD",1741647942136,39.26872378,119.61,119.59,20.0]
["bitfinex","SOLUSD",1741647942330,39.26872378,119.62,119.59,20.0]
["bitfinex","SOLUSD",1741647942518,39.26872378,119.63,119.59,39.26872378]
["bitfinex","SOLUSD",1741647942719,221.36,119.64,119.58,39.26872378]
["bitfinex","SOLUSD",1741647942720,39.26872378,119.62,119.58,39.26872378]
["bitfinex","SOLUSD",1741647943034,39.26872378,119.63,119.59,59.26872378]
["bitfinex","SOLUSD",1741647943207,39.26872378,119.62,119.57,39.26872378]
["bitfinex","SOLUSD",1741647943412,221.36,119.64,119.57,71.088]
["bitfinex","SOLUSD",1741647943621,39.26872378,119.62,119.58,39.26872378]
["bitfinex","SOLUSD",1741647944130,221.36,119.64,119.6,39.26872378]
["bitfinex","SOLUSD",1741647944332,260.62872378,119.64,119.6,39.26872378]
["bitfinex","SOLUSD",1741647944744,221.36,119.64,119.6,39.26872378]
["bitfinex","SOLUSD",1741647944908,229.98,119.64,119.6,39.26872378]
["bitfinex","SOLUSD",1741647945242,39.26872378,119.65,119.62,29.2593]
["bitfinex","SOLUSD",1741647945732,39.26872378,119.66,119.62,29.2593]
["bitfinex","SOLUSD",1741647945909,39.26872378,119.65,119.62,71.0583]
["bitfinex","SOLUSD",1741647946109,39.26872378,119.66,119.62,71.0583]
["bitfinex","SOLUSD",1741647946333,221.42,119.68,119.62,110.32702378]
["bitfinex","SOLUSD",1741647946538,39.26872378,119.67,119.63,39.26872378]
["bitfinex","SOLUSD",1741647946846,39.26872378,119.65,119.62,31.9227]
["bitfinex","SOLUSD",1741647947233,39.26872378,119.64,119.62,20.8995]
["bitfinex","SOLUSD",1741647947437,39.26872378,119.65,119.62,20.8995]
["bitfinex","SOLUSD",1741647947839,39.26872378,119.66,119.62,60.16822378]
["bitfinex","SOLUSD",1741647948244,39.26872378,119.65,119.62,20.8995]
["bitfinex","SOLUSD",1741647948430,39.26872378,119.66,119.62,20.8995]
["bitfinex","SOLUSD",1741647949342,47.88872378,119.67,119.63,39.26872378]
["bitfinex","SOLUSD",1741647949925,39.26872378,119.65,119.62,29.2593]
["bitfinex","SOLUSD",1741647950165,39.26872378,119.64,119.62,29.2593]
["bitfinex","SOLUSD",1741647950656,39.26872378,119.63,119.62,29.2593]
["bitfinex","SOLUSD",1741647951149,39.26872378,119.63,119.62,8.3598]
["bitfinex","SOLUSD",1741647951539,39.26872378,119.63,119.6,29.2638]
["bitfinex","SOLUSD",1741647951740,47.86872378,119.62,119.6,29.2638]
["bitfinex","SOLUSD",1741647952150,39.26872378,119.61,119.6,8.3612]
["bitfinex","SOLUSD",1741647953344,47.86872378,119.62,119.6,8.3612]
["bitfinex","SOLUSD",1741647953729,47.86872378,119.62,119.59,29.2666]
["bitfinex","SOLUSD",1741647953931,39.26872378,119.61,119.59,29.2666]
["bitfinex","SOLUSD",1741647954859,39.26872378,119.6,119.59,29.2666]
["bitfinex","SOLUSD",1741647955358,39.26872378,119.6,119.59,8.3619]
["bitfinex","SOLUSD",1741647955746,39.26872378,119.6,119.58,0.03]
["bitfinex","SOLUSD",1741647956058,39.26872378,119.59,119.58,0.03]
["bitfinex","SOLUSD",1741647957137,78.67960913,119.59,119.58,0.03]
["bitfinex","SOLUSD",1741647957539,39.41088535,119.59,119.58,0.03]
["bitfinex","SOLUSD",1741647958135,39.26872378,119.59,119.58,0.03]
["bitfinex","SOLUSD",1741647959449,78.67960913,119.59,119.58,0.03]
["bitfinex","SOLUSD",1741647959735,20.0,119.56,119.5,0.063]
["bitfinex","SOLUSD",1741647960058,39.26872378,119.51,119.5,0.063]
["bitfinex","SOLUSD",1741647960746,47.86872378,119.55,119.5,59.33172378]
["bitfinex","SOLUSD",1741647961061,39.26872378,119.57,119.53,39.26872378]
["bitfinex","SOLUSD",1741647961264,39.26872378,119.6,119.56,39.26872378]
["bitfinex","SOLUSD",1741647961430,221.42,119.61,119.59,20.0]
["bitfinex","SOLUSD",1741647961645,39.26872378,119.6,119.56,39.26872378]
["bitfinex","SOLUSD",1741647961938,39.26872378,119.59,119.57,8.3633]
["bitfinex","SOLUSD",1741647962143,39.26872378,119.58,119.57,8.3633]
["bitfinex","SOLUSD",1741647962850,47.94872378,119.58,119.57,8.3633]
["bitfinex","SOLUSD",1741647963466,39.26872378,119.6,119.57,29.2715]
["bitfinex","SOLUSD",1741647963673,260.68872378,119.61,119.57,68.54022378]
["bitfinex","SOLUSD",1741647963857,260.68872378,119.61,119.57,29.2715]
["bitfinex","SOLUSD",1741647964189,39.26872378,119.6,119.59,20.0]
["bitfinex","SOLUSD",1741647964359,39.26872378,119.6,119.57,29.2715]
["bitfinex","SOLUSD",1741647964671,260.68872378,119.61,119.57,29.2715]
["bitfinex","SOLUSD",1741647964848,39.26872378,119.6,119.57,29.2715]
["bitfinex","SOLUSD",1741647965863,230.14,119.61,119.57,29.2715]
["bitfinex","SOLUSD",1741647966069,269.40872378,119.61,119.57,68.54022378]
["bitfinex","SOLUSD",1741647966446,39.26872378,119.64,119.59,39.26872378]
["bitfinex","SOLUSD",1741647966657,260.72872378,119.65,119.62,20.0]
["bitfinex","SOLUSD",1741647966866,221.46,119.65,119.62,20.0]
["bitfinex","SOLUSD",1741647967066,45.59712378,119.7,119.62,39.26872378]
["bitfinex","SOLUSD",1741647967067,39.33172378,119.67,119.62,39.26872378]
["bitfinex","SOLUSD",1741647967450,221.46,119.69,119.63,0.14216157]
["bitfinex","SOLUSD",1741647967785,260.72872378,119.69,119.65,39.26872378]
["bitfinex","SOLUSD",1741647967956,260.72872378,119.69,119.66,29.2495]
["bitfinex","SOLUSD",1741647968158,39.26872378,119.67,119.66,29.2495]
["bitfinex","SOLUSD",1741647968349,39.26872378,119.67,119.66,8.357]
["bitfinex","SOLUSD",1741647968549,39.26872378,119.67,119.64,8.3584]
["bitfinex","SOLUSD",1741647968769,39.26872378,119.65,119.63,8.3591]
["bitfinex","SOLUSD",1741647968968,39.26872378,119.64,119.6,8.3612]
["bitfinex","SOLUSD",1741647969173,39.26872378,119.62,119.6,8.3612]
["bitfinex","SOLUSD",1741647969555,39.26872378,119.63,119.6,29.2642]
["bitfinex","SOLUSD",1741647969850,39.26872378,119.64,119.6,68.53292378]
["bitfinex","SOLUSD",1741647970062,221.46,119.69,119.62,39.26872378]
["bitfinex","SOLUSD",1741647970267,39.26872378,119.66,119.62,39.26872378]
["bitfinex","SOLUSD",1741647970453,39.26872378,119.65,119.63,20.0]
["bitfinex","SOLUSD",1741647970759,39.26872378,119.64,119.6,29.2642]
["bitfinex","SOLUSD",1741647971058,39.26872378,119.62,119.6,29.2642]
["bitfinex","SOLUSD",1741647971455,47.98872378,119.65,119.61,39.26872378]
["bitfinex","SOLUSD",1741647971653,39.26872378,119.62,119.6,29.2642]
["bitfinex","SOLUSD",1741647971855,39.26872378,119.62,119.6,8.3612]
["bitfinex","SOLUSD",1741647972564,39.26872378,119.61,119.6,8.3612]
["bitfinex","SOLUSD",1741647972984,39.26872378,119.62,119.6,8.3612]
["bitfinex","SOLUSD",1741647973354,39.26872378,119.62,119.6,29.2642]
["bitfinex","SOLUSD",1741647973972,121.06872378,119.64,119.57,8.3633]
["bitfinex","SOLUSD",1741647974182,39.26872378,119.59,119.57,29.2715]
["bitfinex","SOLUSD",1741647974355,8.72,119.58,119.57,29.2715]
["bitfinex","SOLUSD",1741647974553,8.72,119.58,119.57,20.9082]
["bitfinex","SOLUSD",1741647974851,47.98872378,119.58,119.56,8.364]
["bitfinex","SOLUSD",1741647975064,39.26872378,119.57,119.56,8.364]
["bitfinex","SOLUSD",1741647975485,47.98872378,119.58,119.56,8.364]
["bitfinex","SOLUSD",1741647976064,8.72,119.58,119.56,8.364]
["bitfinex","SOLUSD",1741647976258,6.4353,119.66,119.57,39.26872378]
["bitfinex","SOLUSD",1741647976459,6.4353,119.66,119.56,71.37832314]
["bitfinex","SOLUSD",1741647976460,39.26872378,119.63,119.61,20.0]
["bitfinex","SOLUSD",1741647976782,39.26872378,119.63,119.62,8.3598]
["bitfinex","SOLUSD",1741647977162,39.26872378,119.64,119.62,8.3598]
["bitfinex","SOLUSD",1741647977364,47.96872378,119.63,119.59,8.3619]
["bitfinex","SOLUSD",1741647977573,39.26872378,119.6,119.59,8.3619]
["bitfinex","SOLUSD",1741647978283,39.26872378,119.6,119.57,8.3633]
["bitfinex","SOLUSD",1741647978585,39.26872378,119.58,119.54,20.9133]
["bitfinex","SOLUSD",1741647978759,39.26872378,119.56,119.54,20.9133]
["bitfinex","SOLUSD",1741647978958,47.98872378,119.57,119.56,20.0]
["bitfinex","SOLUSD",1741647979177,81.94216157,119.62,119.56,20.0]
["bitfinex","SOLUSD",1741647979178,39.26872378,119.58,119.56,20.0]
["bitfinex","SOLUSD",1741647979494,39.26872378,119.57,119.54,20.9133]
["bitfinex","SOLUSD",1741647979862,39.26872378,119.58,119.56,20.0]
["bitfinex","SOLUSD",1741647980564,47.96872378,119.58,119.56,20.0]
["bitfinex","SOLUSD",1741647980768,274.63088535,119.64,119.56,20.0]
["bitfinex","SOLUSD",1741647980769,260.68872378,119.64,119.6,20.0]
["bitfinex","SOLUSD",1741647980956,221.42,119.64,119.6,59.26872378]
["bitfinex","SOLUSD",1741647981162,39.26872378,119.66,119.62,39.26872378]
["bitfinex","SOLUSD",1741647981569,39.26872378,119.64,119.61,20.0]
["bitfinex","SOLUSD",1741647981895,2.378e-05,119.65,119.6,0.14216157]
["bitfinex","SOLUSD",1741647982194,39.26872378,119.64,119.63,20.0]
["bitfinex","SOLUSD",1741647982366,39.26872378,119.64,119.61,20.0]
["bitfinex","SOLUSD",1741647982686,39.26872378,119.62,119.61,28.3605]
["bitfinex","SOLUSD",1741647982877,39.26872378,119.62,119.61,8.3605]
["bitfinex","SOLUSD",1741647983071,8.74,119.66,119.61,8.3605]
["bitfinex","SOLUSD",1741647983291,39.26872378,119.65,119.61,71.0642]
["bitfinex","SOLUSD",1741647983591,39.26872378,119.64,119.61,71.0642]
["bitfinex","SOLUSD",1741647983887,39.26872378,119.65,119.61,71.0642]
["bitfinex","SOLUSD",1741647984283,39.26872378,119.65,119.61,110.33292378]
["bitfinex","SOLUSD",1741647984484,221.4,119.69,119.67,20.0]
["bitfinex","SOLUSD",1741647984485,260.66872378,119.69,119.67,20.0]
["bitfinex","SOLUSD",1741647984667,221.4,119.69,119.68,8.3556]
["bitfinex","SOLUSD",1741647984866,221.4,119.69,119.63,8.3591]
["bitfinex","SOLUSD",1741647985092,0.14216157,119.68,119.63,8.3591]
["bitfinex","SOLUSD",1741647985293,8.74,119.67,119.63,29.2568]
["bitfinex","SOLUSD",1741647985463,39.26872378,119.68,119.64,39.26872378]
["bitfinex","SOLUSD",1741647985664,221.4,119.69,119.63,68.52552378]
["bitfinex","SOLUSD",1741647985894,39.26872378,119.67,119.63,68.52552378]
["bitfinex","SOLUSD",1741647986077,39.26872378,119.66,119.65,20.0]
["bitfinex","SOLUSD",1741647986395,39.26872378,119.66,119.63,8.3591]
["bitfinex","SOLUSD",1741647986581,39.26872378,119.64,119.6,8.3612]
["bitfinex","SOLUSD",1741647986885,39.26872378,119.62,119.59,29.2665]
["bitfinex","SOLUSD",1741647987083,39.26872378,119.61,119.59,29.2665]
["bitfinex","SOLUSD",1741647987387,39.26872378,119.62,119.59,29.2665]
["bitfinex","SOLUSD",1741647987590,39.26872378,119.61,119.59,29.2665]
["bitfinex","SOLUSD",1741647987784,39.26872378,119.62,119.59,29.2665]
["bitfinex","SOLUSD",1741647988182,48.00872378,119.63,119.59,68.53522378]
["bitfinex","SOLUSD",1741647988483,39.26872378,119.66,119.62,59.26872378]
["bitfinex","SOLUSD",1741647988687,39.26872378,119.63,119.62,28.3598]
["bitfinex","SOLUSD",1741647988889,221.4,119.69,119.62,29.2593]
["bitfinex","SOLUSD",1741647989192,39.26872378,119.63,119.62,8.3598]
["bitfinex","SOLUSD",1741647989899,48.02872378,119.63,119.62,8.3598]
["bitfinex","SOLUSD",1741647990368,48.02872378,119.63,119.6,20.9028]
["bitfinex","SOLUSD",1741647990568,39.26872378,119.61,119.59,8.3619]
["bitfinex","SOLUSD",1741647990779,39.26872378,119.6,119.59,8.3619]
["bitfinex","SOLUSD",1741647991497,14.768,119.63,119.59,29.2666]
["bitfinex","SOLUSD",1741647991498,39.26872378,119.61,119.59,29.2666]
["bitfinex","SOLUSD",1741647991870,39.26872378,119.6,119.59,29.2666]
["bitfinex","SOLUSD",1741647992068,39.26872378,119.61,119.59,29.2666]
["bitfinex","SOLUSD",1741647992268,39.26872378,119.62,119.58,39.26872378]
["bitfinex","SOLUSD",1741647992484,39.26872378,119.63,119.61,20.0]
["bitfinex","SOLUSD",1741647993178,39.26872378,119.62,119.61,20.0]
["bitfinex","SOLUSD",1741647993377,39.26872378,119.62,119.59,20.0]
["bitfinex","SOLUSD",1741647993701,39.26872378,119.6,119.56,110.39272378]
["bitfinex","SOLUSD",1741647993875,39.26872378,119.63,119.58,39.26872378]
["bitfinex","SOLUSD",1741647994062,39.26872378,119.63,119.59,59.26872378]
["bitfinex","SOLUSD",1741647994266,39.26872378,119.63,119.6,29.2642]
["bitfinex","SOLUSD",1741647994497,39.26872378,119.61,119.6,8.3612]
["bitfinex","SOLUSD",1741647996082,39.26872378,119.62,119.6,29.2642]
["bitfinex","SOLUSD",1741647996487,39.26872378,119.62,119.6,20.903]
["bitfinex","SOLUSD",1741647996698,39.26872378,119.63,119.6,20.903]
["bitfinex","SOLUSD",1741647996869,6.2122,119.66,119.63,20.0]
["bitfinex","SOLUSD",1741647997202,0.063,119.71,119.66,20.0]
["bitfinex","SOLUSD",1741647997372,0.063,119.71,119.69,39.26872378]
["bitfinex","SOLUSD",1741647997780,0.063,119.71,119.68,39.26872378]
["bitfinex","SOLUSD",1741647997977,39.33172378,119.71,119.66,39.26872378]
["bitfinex","SOLUSD",1741647998774,39.26872378,119.7,119.67,8.3563]
["bitfinex","SOLUSD",1741647998976,39.33172378,119.71,119.67,29.247]
["bitfinex","SOLUSD",1741647999274,39.33172378,119.71,119.67,68.51572378]
["bitfinex","SOLUSD",1741647999799,39.26872378,119.7,119.67,29.247]
["bitfinex","SOLUSD",1741648000003,39.26872378,119.69,119.67,8.3563]
["bitfinex","SOLUSD",1741648000381,39.26872378,119.69,119.67,28.3563]
["bitfinex","SOLUSD",1741648000579,0.063,119.71,119.7,20.0]
["bitfinex","SOLUSD",1741648000898,39.33172378,119.71,119.7,8.3542]
["bitfinex","SOLUSD",1741648001192,48.07172378,119.71,119.68,8.3556]
["bitfinex","SOLUSD",1741648001400,39.26872378,119.7,119.68,8.3556]
["bitfinex","SOLUSD",1741648001981,38.76872378,119.7,119.68,8.3556]
["bitfinex","SOLUSD",1741648002497,48.07172378,119.71,119.68,29.2446]
["bitfinex","SOLUSD",1741648002700,48.07172378,119.71,119.68,20.889]
["bitfinex","SOLUSD",1741648002902,0.063,119.71,119.69,39.26872378]
["bitfinex","SOLUSD",1741648003108,0.0001,119.71,119.7,59.55304692]
["bitfinex","SOLUSD",1741648003284,0.063,119.75,119.7,59.41088535]
["bitfinex","SOLUSD",1741648003606,39.33172378,119.75,119.74,20.0]
["bitfinex","SOLUSD",1741648003771,0.063,119.75,119.74,20.0]
["bitfinex","SOLUSD",1741648004211,8.72,119.78,119.74,39.26872378]
["bitfinex","SOLUSD",1741648004401,0.063,119.79,119.77,20.0]
["bitfinex","SOLUSD",1741648004773,39.26872378,119.78,119.74,39.26872378]
["bitfinex","SOLUSD",1741648004969,39.26872378,119.78,119.74,60.14702378]
["bitfinex","SOLUSD",1741648005389,39.33172378,119.79,119.75,39.26872378]
["bitfinex","SOLUSD",1741648005894,0.063,119.79,119.75,39.26872378]
["bitfinex","SOLUSD",1741648006394,0.063,119.79,119.76,39.26872378]
["bitfinex","SOLUSD",1741648006604,8.72,119.81,119.8,20.0]
["bitfinex","SOLUSD",1741648006776,39.33172378,119.83,119.8,28.3472]
["bitfinex","SOLUSD",1741648007078,39.33172378,119.83,119.8,88.48402378]
["bitfinex","SOLUSD",1741648007079,0.063,119.83,119.8,88.48402378]
["bitfinex","SOLUSD",1741648007282,0.063,119.83,119.82,39.26872378]
["bitfinex","SOLUSD",1741648007484,6.3193,119.87,119.82,39.26872378]
["bitfinex","SOLUSD",1741648007485,39.33172378,119.87,119.82,39.26872378]
["bitfinex","SOLUSD",1741648007684,39.26872378,119.86,119.82,39.26872378]
["bitfinex","SOLUSD",1741648008084,39.26872378,119.84,119.8,88.48402378]
["bitfinex","SOLUSD",1741648008268,39.26872378,119.84,119.8,49.2153]
["bitfinex","SOLUSD",1741648008473,39.26872378,119.84,119.8,88.48402378]
["bitfinex","SOLUSD",1741648008702,0.063,119.87,119.8,88.48402378]
["bitfinex","SOLUSD",1741648008703,0.03,119.81,119.8,28.3472]
["bitfinex","SOLUSD",1741648009902,39.29872378,119.81,119.78,8.3486]
["bitfinex","SOLUSD",1741648010207,39.26872378,119.79,119.76,8.35]
["bitfinex","SOLUSD",1741648010409,39.26872378,119.78,119.76,8.35]
["bitfinex","SOLUSD",1741648010701,39.26872378,119.77,119.76,8.35]
["bitfinex","SOLUSD",1741648010902,39.26872378,119.77,119.73,8.3521]
["bitfinex","SOLUSD",1741648011084,39.26872378,119.75,119.73,8.3521]
["bitfinex","SOLUSD",1741648011609,39.26872378,119.74,119.73,8.3521]
["bitfinex","SOLUSD",1741648011912,39.26872378,119.74,119.69,47.62362378]
["bitfinex","SOLUSD",1741648012209,39.26872378,119.72,119.69,29.2421]
["bitfinex","SOLUSD",1741648012386,39.26872378,119.72,119.71,20.0]
["bitfinex","SOLUSD",1741648012702,39.26872378,119.72,119.69,8.3549]
["bitfinex","SOLUSD",1741648012909,39.26872378,119.71,119.7,20.0]
["bitfinex","SOLUSD",1741648013604,39.26872378,119.72,119.7,20.0]
["bitfinex","SOLUSD",1741648013773,39.26872378,119.71,119.7,20.0]
["bitfinex","SOLUSD",1741648014176,39.26872378,119.72,119.7,20.0]
["bitfinex","SOLUSD",1741648015114,39.26872378,119.72,119.71,8.3535]
["bitfinex","SOLUSD",1741648016602,39.26872378,119.72,119.71,28.3535]
["bitfinex","SOLUSD",1741648017291,47.96872378,119.73,119.71,28.3535]
["bitfinex","SOLUSD",1741648018280,39.26872378,119.74,119.71,49.2373]
["bitfinex","SOLUSD",1741648018484,39.26872378,119.75,119.71,49.2373]
["bitfinex","SOLUSD",1741648018686,39.26872378,119.73,119.71,49.2373]
["bitfinex","SOLUSD",1741648019904,8.64,119.75,119.71,49.2373]
["bitfinex","SOLUSD",1741648020094,39.26872378,119.74,119.71,49.2373]
["bitfinex","SOLUSD",1741648020299,39.26872378,119.75,119.71,49.2373]
["bitfinex","SOLUSD",1741648020493,39.26872378,119.77,119.74,20.0]
["bitfinex","SOLUSD",1741648020707,221.2,119.79,119.75,20.0]
["bitfinex","SOLUSD",1741648020708,39.26872378,119.76,119.75,20.0]
["bitfinex","SOLUSD",1741648020914,39.26872378,119.76,119.74,20.0]
["bitfinex","SOLUSD",1741648021207,39.26872378,119.76,119.72,39.26872378]
["bitfinex","SOLUSD",1741648021409,39.26872378,119.77,119.73,39.26872378]
["bitfinex","SOLUSD",1741648021582,39.26872378,119.75,119.74,20.0]
["bitfinex","SOLUSD",1741648022006,39.26872378,119.75,119.71,29.3003]
["bitfinex","SOLUSD",1741648022209,39.26872378,119.74,119.71,29.3003]
["bitfinex","SOLUSD",1741648022511,229.82,119.79,119.71,68.56902378]
["bitfinex","SOLUSD",1741648022818,39.26872378,119.76,119.72,39.26872378]
["bitfinex","SOLUSD",1741648023114,39.26872378,119.77,119.74,29.2299]
["bitfinex","SOLUSD",1741648023801,39.26872378,119.76,119.74,29.2299]
["bitfinex","SOLUSD",1741648023997,229.82,119.79,119.74,29.2299]
["bitfinex","SOLUSD",1741648024295,0.03,119.81,119.8,20.0]
["bitfinex","SOLUSD",1741648024808,39.29872378,119.83,119.8,20.0]
["bitfinex","SOLUSD",1741648024991,39.26872378,119.82,119.81,20.0]
["bitfinex","SOLUSD",1741648025196,39.29872378,119.83,119.81,28.3465]
["bitfinex","SOLUSD",1741648025391,39.26872378,119.82,119.81,8.3465]
["bitfinex","SOLUSD",1741648025595,39.26872378,119.82,119.77,29.2225]
["bitfinex","SOLUSD",1741648025890,39.26872378,119.82,119.78,39.26872378]
["bitfinex","SOLUSD",1741648026089,0.03,119.83,119.79,39.26872378]
["bitfinex","SOLUSD",1741648026293,0.03,119.83,119.8,59.26872378]
["bitfinex","SOLUSD",1741648026507,0.03,119.83,119.82,39.55304692]
["bitfinex","SOLUSD",1741648027223,0.03,119.84,119.83,8.3451]
["bitfinex","SOLUSD",1741648027224,0.0001,119.84,119.83,8.3451]
["bitfinex","SOLUSD",1741648027388,0.063,119.88,119.86,20.0]
["bitfinex","SOLUSD",1741648027591,0.063,119.88,119.86,59.26872378]
["bitfinex","SOLUSD",1741648027796,0.0001,119.89,119.87,39.55304692]
["bitfinex","SOLUSD",1741648028010,0.0001,119.89,119.88,39.26872378]
["bitfinex","SOLUSD",1741648028288,0.0001,119.89,119.86,59.26872378]
["bitfinex","SOLUSD",1741648028502,0.0001,119.89,119.88,20.0]
["bitfinex","SOLUSD",1741648028910,39.26882378,119.89,119.88,20.0]
["bitfinex","SOLUSD",1741648029097,39.26882378,119.89,119.84,39.55304692]
["bitfinex","SOLUSD",1741648029297,39.26872378,119.88,119.85,29.2031]
["bitfinex","SOLUSD",1741648030299,0.0001,119.89,119.85,68.47182378]
["bitfinex","SOLUSD",1741648030598,0.0001,119.89,119.88,20.0]
["bitfinex","SOLUSD",1741648030798,39.26882378,119.89,119.88,20.0]
["bitfinex","SOLUSD",1741648030999,0.0001,119.89,119.88,20.0]
["bitfinex","SOLUSD",1741648031420,0.0001,119.89,119.88,28.3416]
["bitfinex","SOLUSD",1741648031627,39.26882378,119.89,119.85,20.8594]
["bitfinex","SOLUSD",1741648031806,39.26882378,119.89,119.86,8.343]
["bitfinex","SOLUSD",1741648031807,39.26872378,119.88,119.86,8.343]
["bitfinex","SOLUSD",1741648032120,39.26882378,119.89,119.86,29.2006]
["bitfinex","SOLUSD",1741648032294,39.26872378,119.88,119.86,29.2006]
["bitfinex","SOLUSD",1741648032991,48.04872378,119.87,119.86,8.343]
["bitfinex","SOLUSD",1741648033214,48.04872378,119.87,119.81,8.3465]
["bitfinex","SOLUSD",1741648033422,39.26872378,119.82,119.81,8.3465]
["bitfinex","SOLUSD",1741648034005,6.3598,119.86,119.81,8.3465]
["bitfinex","SOLUSD",1741648034207,39.26872378,119.82,119.78,8.3486]
["bitfinex","SOLUSD",1741648034422,48.06872378,119.82,119.78,68.48882378]
["bitfinex","SOLUSD",1741648034722,8.8,119.82,119.81,20.0]
["bitfinex","SOLUSD",1741648035295,39.26872378,119.84,119.83,8.3451]
["bitfinex","SOLUSD",1741648035820,48.06872378,119.85,119.83,8.3451]
["bitfinex","SOLUSD",1741648036128,54.52762378,119.9,119.87,20.0]
["bitfinex","SOLUSD",1741648036297,8.78,119.9,119.88,20.0]
["bitfinex","SOLUSD",1741648036624,8.78,119.9,119.87,58.83564069]
["bitfinex","SOLUSD",1741648036827,8.78,119.9,119.86,20.0]
["bitfinex","SOLUSD",1741648037225,8.78,119.9,119.87,8.3423]
["bitfinex","SOLUSD",1741648037405,58.83574069,119.89,119.87,8.3423]
["bitfinex","SOLUSD",1741648037731,0.0001,119.89,119.87,8.3423]
["bitfinex","SOLUSD",1741648038394,58.83574069,119.89,119.87,8.3423]
["bitfinex","SOLUSD",1741648038626,0.0001,119.89,119.87,8.3423]
["bitfinex","SOLUSD",1741648039124,58.83564069,119.92,119.87,88.03384069]
["bitfinex","SOLUSD",1741648039435,58.83564069,119.92,119.9,20.0]
["bitfinex","SOLUSD",1741648039602,58.86564069,119.95,119.91,78.83564069]
["bitfinex","SOLUSD",1741648039802,58.83564069,119.94,119.9,58.83564069]
["bitfinex","SOLUSD",1741648040345,58.83564069,119.94,119.92,20.0]
["bitfinex","SOLUSD",1741648040633,0.03,119.95,119.92,58.83564069]
["bitfinex","SOLUSD",1741648040799,0.063,119.99,119.96,20.0]
["bitfinex","SOLUSD",1741648040996,0.063,119.99,119.89,2.0]
["bitfinex","SOLUSD",1741648040997,58.89864069,119.99,119.95,59.11996383]
["bitfinex","SOLUSD",1741648041224,0.063,119.99,119.96,20.0]
["bitfinex","SOLUSD",1741648041406,58.83564069,119.97,119.94,29.1812]
["bitfinex","SOLUSD",1741648041621,0.063,119.99,119.94,29.1812]
["bitfinex","SOLUSD",1741648041622,58.83564069,119.95,119.94,29.1812]
["bitfinex","SOLUSD",1741648042327,0.063,119.99,119.94,29.1812]
["bitfinex","SOLUSD",1741648042547,58.83564069,119.98,119.94,29.1812]
["bitfinex","SOLUSD",1741648042708,58.83564069,119.97,119.94,29.1812]
["bitfinex","SOLUSD",1741648043039,58.83564069,119.95,119.93,20.0]
["bitfinex","SOLUSD",1741648043201,8.8,119.96,119.94,28.3375]
["bitfinex","SOLUSD",1741648043401,58.83564069,119.95,119.94,28.3375]
["bitfinex","SOLUSD",1741648043626,0.063,119.99,119.95,0.28432314]
["bitfinex","SOLUSD",1741648044018,58.83564069,119.98,119.94,49.32336157]
["bitfinex","SOLUSD",1741648044223,58.83564069,119.98,119.94,108.15900226]
["bitfinex","SOLUSD",1741648044422,58.86564069,120.0,119.98,20.28432314]
["bitfinex","SOLUSD",1741648044625,58.83564069,120.06,120.02,20.0]
["bitfinex","SOLUSD",1741648044928,220.88,120.09,120.06,20.0]
["bitfinex","SOLUSD",1741648045132,220.88,120.09,120.04,58.83564069]
["bitfinex","SOLUSD",1741648045133,58.83564069,120.08,120.07,20.0]
["bitfinex","SOLUSD",1741648045333,58.83564069,120.08,120.07,28.3284]
["bitfinex","SOLUSD",1741648045520,229.94,120.09,120.07,8.3284]
["bitfinex","SOLUSD",1741648045833,117.67128138,120.08,120.03,8.3312]
["bitfinex","SOLUSD",1741648046035,58.83564069,120.04,120.03,8.3312]
["bitfinex","SOLUSD",1741648046720,58.83564069,120.05,120.03,29.1593]
["bitfinex","SOLUSD",1741648047229,58.83564069,120.04,120.03,8.3312]
["bitfinex","SOLUSD",1741648047527,58.83564069,120.04,120.03,20.0]
["bitfinex","SOLUSD",1741648047877,58.83564069,120.06,120.05,20.0]
["bitfinex","SOLUSD",1741648048013,58.83564069,120.07,120.06,20.0]
["bitfinex","SOLUSD",1741648048208,288.81564069,120.09,120.06,20.0]
["bitfinex","SOLUSD",1741648048534,58.83564069,120.08,120.06,20.0]
["bitfinex","SOLUSD",1741648048917,58.83564069,120.07,120.04,0.28432314]
["bitfinex","SOLUSD",1741648049118,58.83564069,120.07,120.03,20.0]
["bitfinex","SOLUSD",1741648049302,220.88,120.09,120.04,0.28432314]
["bitfinex","SOLUSD",1741648049504,6.4831,120.13,120.08,8.3277]
["bitfinex","SOLUSD",1741648049735,58.83564069,120.11,120.08,29.1471]
["bitfinex","SOLUSD",1741648049920,58.83564069,120.1,120.08,29.1471]
["bitfinex","SOLUSD",1741648051140,58.83564069,120.09,120.08,29.1471]
["bitfinex","SOLUSD",1741648051310,58.83564069,120.1,120.08,29.1471]
["bitfinex","SOLUSD",1741648051510,58.83564069,120.09,120.05,58.83564069]
["bitfinex","SOLUSD",1741648051716,58.83564069,120.08,120.06,29.152]
["bitfinex","SOLUSD",1741648051916,58.83564069,120.07,120.06,8.3291]
["bitfinex","SOLUSD",1741648053130,117.67128138,120.07,120.04,8.3305]
["bitfinex","SOLUSD",1741648053330,58.83564069,120.05,120.04,8.3305]
["bitfinex","SOLUSD",1741648053644,67.95564069,120.05,120.0,29.1649]
["bitfinex","SOLUSD",1741648053814,9.12,120.05,120.03,20.0]
["bitfinex","SOLUSD",1741648054016,58.83564069,120.07,120.03,78.83564069]
["bitfinex","SOLUSD",1741648054236,58.83564069,120.05,120.04,20.0]
["bitfinex","SOLUSD",1741648054447,58.83564069,120.06,120.02,58.83564069]
["bitfinex","SOLUSD",1741648054612,58.83564069,120.07,120.02,58.83564069]
["bitfinex","SOLUSD",1741648054930,58.83564069,120.09,120.05,58.83564069]
["bitfinex","SOLUSD",1741648055134,58.83564069,120.08,120.04,58.83564069]
["bitfinex","SOLUSD",1741648055445,58.83564069,120.06,120.02,58.83564069]
["bitfinex","SOLUSD",1741648055629,58.83564069,120.06,120.03,29.1593]
["bitfinex","SOLUSD",1741648056045,58.83564069,120.06,120.05,20.0]
["bitfinex","SOLUSD",1741648056351,58.83564069,120.07,120.03,129.65114069]
["bitfinex","SOLUSD",1741648056560,58.83564069,120.07,120.03,70.8155]
["bitfinex","SOLUSD",1741648057049,58.83564069,120.07,120.03,129.71414069]
["bitfinex","SOLUSD",1741648057351,58.83564069,120.07,120.03,70.8785]
["bitfinex","SOLUSD",1741648057545,0.03,120.09,120.03,129.71414069]
["bitfinex","SOLUSD",1741648057546,58.83564069,120.08,120.03,129.71414069]
["bitfinex","SOLUSD",1741648057918,58.83564069,120.07,120.03,129.71414069]
["bitfinex","SOLUSD",1741648058142,58.83564069,120.07,120.03,70.8785]
["bitfinex","SOLUSD",1741648058347,58.83564069,120.06,120.05,20.0]
["bitfinex","SOLUSD",1741648058831,58.83564069,120.06,120.03,8.3942]
["bitfinex","SOLUSD",1741648059154,58.83564069,120.04,120.03,8.3942]
["bitfinex","SOLUSD",1741648059842,58.83564069,120.04,120.03,0.063]
["bitfinex","SOLUSD",1741648060155,67.93564069,120.05,120.03,0.063]
["bitfinex","SOLUSD",1741648060363,48.22562833,120.05,120.03,0.063]
["bitfinex","SOLUSD",1741648061649,39.12562833,120.04,120.03,0.063]
["bitfinex","SOLUSD",1741648061827,48.22562833,120.05,120.03,0.063]
["bitfinex","SOLUSD",1741648062029,39.12562833,120.04,120.03,0.063]
["bitfinex","SOLUSD",1741648063470,15.8634,120.06,120.03,0.063]
["bitfinex","SOLUSD",1741648063755,39.12562833,120.04,120.03,0.063]
["bitfinex","SOLUSD",1741648067270,54.98902833,120.06,120.03,0.063]
["bitfinex","SOLUSD",1741648067271,39.12562833,120.06,120.03,0.063]
["bitfinex","SOLUSD",1741648067454,39.12562833,120.04,120.03,0.063]
["bitfinex","SOLUSD",1741648068662,220.64,120.07,120.03,0.063]
["bitfinex","SOLUSD",1741648068966,259.76562833,120.07,120.03,59.18862833]
["bitfinex","SOLUSD",1741648069141,220.64,120.07,120.04,39.12562833]
["bitfinex","SOLUSD",1741648069465,220.67,120.07,120.04,39.12562833]
["bitfinex","SOLUSD",1741648069647,259.79562833,120.07,120.03,59.18862833]
["bitfinex","SOLUSD",1741648069982,259.79562833,120.07,120.03,20.063]
["bitfinex","SOLUSD",1741648070267,259.79562833,120.07,120.04,8.3305]
["bitfinex","SOLUSD",1741648070440,220.67,120.07,120.04,68.28242833]
["bitfinex","SOLUSD",1741648070946,220.67,120.07,120.04,29.1568]
["bitfinex","SOLUSD",1741648071150,220.67,120.07,120.04,68.28242833]
["bitfinex","SOLUSD",1741648071471,259.79562833,120.07,120.04,29.1568]
["bitfinex","SOLUSD",1741648071975,220.67,120.07,120.04,29.1568]
["bitfinex","SOLUSD",1741648072179,48.21562833,120.09,120.04,109.93512833]
["bitfinex","SOLUSD",1741648072350,9.09,120.09,120.05,39.12562833]
["bitfinex","SOLUSD",1741648072674,9.09,120.09,120.07,39.12562833]
["bitfinex","SOLUSD",1741648072675,0.0001,120.09,120.07,39.12562833]
["bitfinex","SOLUSD",1741648072893,0.0001,120.09,120.07,59.12562833]
["bitfinex","SOLUSD",1741648073172,0.0001,120.09,120.08,20.0]
["bitfinex","SOLUSD",1741648073777,0.0001,120.09,120.07,59.12562833]
["bitfinex","SOLUSD",1741648074167,0.0001,120.09,120.08,8.3277]
["bitfinex","SOLUSD",1741648075263,0.0001,120.09,120.08,28.3277]
["bitfinex","SOLUSD",1741648075890,39.12572833,120.09,120.08,28.3277]
["bitfinex","SOLUSD",1741648076383,0.0001,120.09,120.08,28.3277]
["bitfinex","SOLUSD",1741648078689,39.12572833,120.09,120.08,28.3277]
["bitfinex","SOLUSD",1741648080166,39.12572833,120.09,120.08,8.3277]
["bitfinex","SOLUSD",1741648080674,39.12572833,120.09,120.06,20.822]
["bitfinex","SOLUSD",1741648080675,0.0001,120.09,120.07,39.12562833]
["bitfinex","SOLUSD",1741648081564,0.0001,120.09,120.08,20.0]
["bitfinex","SOLUSD",1741648082680,0.0001,120.09,120.08,28.3277]
["bitfinex","SOLUSD",1741648083288,0.0001,120.09,120.08,67.45332833]
["bitfinex","SOLUSD",1741648083498,0.0001,120.09,120.08,28.3277]
["bitfinex","SOLUSD",1741648083670,0.0001,120.09,120.08,67.45332833]
["bitfinex","SOLUSD",1741648084179,0.0001,120.09,120.08,28.3277]
["bitfinex","SOLUSD",1741648084381,0.0001,120.09,120.08,67.45332833]
["bitfinex","SOLUSD",1741648085590,0.0001,120.09,120.08,28.3277]
["bitfinex","SOLUSD",1741648085787,0.0001,120.09,120.08,67.73765147]
["bitfinex","SOLUSD",1741648086666,3.3597,120.17,120.09,2.28432314]
["bitfinex","SOLUSD",1741648086667,39.12562833,120.17,120.09,2.28432314]
["bitfinex","SOLUSD",1741648086863,39.12562833,120.15,120.14,20.0]
["bitfinex","SOLUSD",1741648087182,39.12562833,120.15,120.11,39.12562833]
["bitfinex","SOLUSD",1741648087493,39.12562833,120.13,120.11,20.0]
["bitfinex","SOLUSD",1741648087691,39.12562833,120.12,120.08,151.55052833]
["bitfinex","SOLUSD",1741648088094,39.12562833,120.13,120.09,39.12562833]
["bitfinex","SOLUSD",1741648088696,39.12562833,120.15,120.11,39.12562833]
["bitfinex","SOLUSD",1741648088906,48.08562833,120.17,120.13,39.12562833]
["bitfinex","SOLUSD",1741648089066,39.12562833,120.16,120.13,20.0]
["bitfinex","SOLUSD",1741648089273,39.12562833,120.15,120.14,20.0]
["bitfinex","SOLUSD",1741648090768,39.12562833,120.15,120.14,28.3236]
["bitfinex","SOLUSD",1741648091395,39.12562833,120.15,120.14,8.3236]
["bitfinex","SOLUSD",1741648091872,39.12562833,120.15,120.13,8.3243]
["bitfinex","SOLUSD",1741648092068,39.12562833,120.14,120.11,8.3257]
["bitfinex","SOLUSD",1741648092293,39.12562833,120.12,120.11,8.3257]
["bitfinex","SOLUSD",1741648092999,78.25125666,120.12,120.08,20.8192]
["bitfinex","SOLUSD",1741648093305,39.12562833,120.1,120.08,20.8192]
["bitfinex","SOLUSD",1741648093499,39.12562833,120.11,120.08,59.94482833]
["bitfinex","SOLUSD",1741648093802,48.04562833,120.13,120.09,39.12562833]
["bitfinex","SOLUSD",1741648094303,49.65322833,120.18,120.1,39.12562833]
["bitfinex","SOLUSD",1741648094495,39.12562833,120.14,120.1,39.12562833]
["bitfinex","SOLUSD",1741648095504,39.12562833,120.13,120.11,29.1399]
["bitfinex","SOLUSD",1741648095795,8.92,120.16,120.11,70.7684]
["bitfinex","SOLUSD",1741648096003,39.12562833,120.15,120.11,109.89402833]
["bitfinex","SOLUSD",1741648096495,39.12562833,120.16,120.11,109.89402833]
["bitfinex","SOLUSD",1741648096888,39.12562833,120.16,120.12,39.2677899]
["bitfinex","SOLUSD",1741648097084,39.12562833,120.15,120.11,109.89402833]
["bitfinex","SOLUSD",1741648097312,39.12562833,120.14,120.11,70.7684]
["bitfinex","SOLUSD",1741648097613,39.12562833,120.15,120.11,109.89402833]
["bitfinex","SOLUSD",1741648098313,39.12562833,120.14,120.11,29.1399]
["bitfinex","SOLUSD",1741648098515,39.12562833,120.13,120.11,29.1399]
["bitfinex","SOLUSD",1741648099017,39.12562833,120.14,120.11,29.1399]
["bitfinex","SOLUSD",1741648099314,39.12562833,120.17,120.13,39.12562833]
["bitfinex","SOLUSD",1741648099618,220.57,120.2,120.14,29.1326]
["bitfinex","SOLUSD",1741648099619,39.12562833,120.16,120.14,29.1326]
["bitfinex","SOLUSD",1741648099793,39.12562833,120.17,120.14,29.1326]
["bitfinex","SOLUSD",1741648100315,39.12562833,120.18,120.14,109.87632833]
["bitfinex","SOLUSD",1741648101808,39.12562833,120.17,120.14,70.7507]
["bitfinex","SOLUSD",1741648102017,229.49,120.2,120.14,70.7507]
["bitfinex","SOLUSD",1741648102205,39.12562833,120.19,120.14,109.87632833]
["bitfinex","SOLUSD",1741648102801,39.12562833,120.19,120.15,39.12562833]
["bitfinex","SOLUSD",1741648103116,39.12562833,120.19,120.16,29.1277]
["bitfinex","SOLUSD",1741648103690,39.12562833,120.18,120.16,29.1277]
["bitfinex","SOLUSD",1741648104519,229.49,120.2,120.16,29.1277]
["bitfinex","SOLUSD",1741648104520,39.12562833,120.17,120.16,29.1277]
["bitfinex","SOLUSD",1741648104718,39.15562833,120.18,120.16,29.1277]
["bitfinex","SOLUSD",1741648105214,39.15562833,120.18,120.16,20.8055]
["bitfinex","SOLUSD",1741648105622,46.62535147,120.17,120.11,0.063]
["bitfinex","SOLUSD",1741648105797,78.25125666,120.12,120.11,0.063]
["bitfinex","SOLUSD",1741648105997,48.10562833,120.12,120.11,0.063]
["bitfinex","SOLUSD",1741648107195,48.10562833,120.12,120.11,0.063]
["bitfinex","SOLUSD",1741648109422,8.98,120.12,120.11,0.063]
["bitfinex","SOLUSD",1741648109930,48.10562833,120.12,120.11,0.063]
["bitfinex","SOLUSD",1741648110621,87.23125666,120.12,120.11,0.063]
["bitfinex","SOLUSD",1741648111425,48.10562833,120.12,120.11,0.063]
["bitfinex","SOLUSD",1741648113026,8.98,120.12,120.11,0.063]
["bitfinex","SOLUSD",1741648113206,48.10562833,120.12,120.11,0.063]
["bitfinex","SOLUSD",1741648113931,87.23125666,120.12,120.11,0.063]
["bitfinex","SOLUSD",1741648115034,8.98,120.12,120.11,0.063]
["bitfinex","SOLUSD",1741648115331,39.12562833,120.16,120.11,39.18862833]
["bitfinex","SOLUSD",1741648115518,8.94,120.16,120.11,39.18862833]
["bitfinex","SOLUSD",1741648115721,39.12562833,120.17,120.13,39.12562833]
["bitfinex","SOLUSD",1741648116028,8.97,120.18,120.15,39.12562833]
["bitfinex","SOLUSD",1741648116230,48.09562833,120.18,120.14,109.87632833]
["bitfinex","SOLUSD",1741648116416,39.12562833,120.17,120.14,29.1326]
["bitfinex","SOLUSD",1741648116623,39.12562833,120.16,120.14,29.1326]
["bitfinex","SOLUSD",1741648117721,39.12562833,120.15,120.14,29.1326]
["bitfinex","SOLUSD",1741648118110,39.12562833,120.15,120.12,29.1375]
["bitfinex","SOLUSD",1741648118311,39.12562833,120.16,120.12,68.26312833]
["bitfinex","SOLUSD",1741648118520,39.12562833,120.17,120.12,68.26312833]
["bitfinex","SOLUSD",1741648118833,48.09562833,120.18,120.14,39.2677899]
["bitfinex","SOLUSD",1741648119211,39.12562833,120.17,120.13,39.12562833]
["bitfinex","SOLUSD",1741648119925,48.09562833,120.18,120.14,39.12562833]
["bitfinex","SOLUSD",1741648120112,39.12562833,120.17,120.14,29.1326]
["bitfinex","SOLUSD",1741648121351,8.95,120.18,120.15,39.12562833]
["bitfinex","SOLUSD",1741648122040,48.07562833,120.18,120.14,109.87632833]
["bitfinex","SOLUSD",1741648122243,48.07562833,120.18,120.14,101.55272833]
["bitfinex","SOLUSD",1741648122544,8.95,120.18,120.14,101.55272833]
["bitfinex","SOLUSD",1741648122838,39.12562833,120.17,120.14,20.809]
["bitfinex","SOLUSD",1741648123038,39.12562833,120.16,120.14,20.809]
["bitfinex","SOLUSD",1741648123216,39.12562833,120.17,120.14,20.809]
["bitfinex","SOLUSD",1741648124546,39.12562833,120.17,120.14,29.1326]
["bitfinex","SOLUSD",1741648125942,8.95,120.18,120.14,29.1326]
["bitfinex","SOLUSD",1741648125943,48.07562833,120.18,120.14,109.87632833]
["bitfinex","SOLUSD",1741648126121,0.03,120.18,120.16,39.12562833]
["bitfinex","SOLUSD",1741648126444,0.03,120.18,120.15,39.2677899]
["bitfinex","SOLUSD",1741648126648,0.03,120.18,120.16,8.3222]
["bitfinex","SOLUSD",1741648127760,259.69562833,120.2,120.18,20.0]
["bitfinex","SOLUSD",1741648127970,18.9791708,120.28,120.18,20.0]
["bitfinex","SOLUSD",1741648127971,6.5828,120.26,120.19,39.12562833]
["bitfinex","SOLUSD",1741648128133,39.12562833,120.23,120.2,0.14216157]
["bitfinex","SOLUSD",1741648128331,39.12562833,120.23,120.19,39.12562833]
["bitfinex","SOLUSD",1741648128535,39.12562833,120.22,120.19,29.1204]
["bitfinex","SOLUSD",1741648129331,8.84,120.24,120.19,109.84672833]
["bitfinex","SOLUSD",1741648129533,39.12562833,120.23,120.2,39.12562833]
["bitfinex","SOLUSD",1741648129722,47.96562833,120.24,120.2,39.12562833]
["bitfinex","SOLUSD",1741648130217,8.82,120.27,120.22,59.12562833]
["bitfinex","SOLUSD",1741648130422,39.12562833,120.25,120.22,59.12562833]
["bitfinex","SOLUSD",1741648130668,39.12562833,120.25,120.23,8.3173]
["bitfinex","SOLUSD",1741648132050,39.12562833,120.24,120.23,8.3173]
["bitfinex","SOLUSD",1741648132748,39.12562833,120.24,120.21,8.3187]
["bitfinex","SOLUSD",1741648132965,39.12562833,120.23,120.21,8.3187]
["bitfinex","SOLUSD",1741648133160,8.82,120.24,120.21,8.3187]
["bitfinex","SOLUSD",1741648133161,47.94562833,120.24,120.21,8.3187]
["bitfinex","SOLUSD",1741648133342,39.12562833,120.23,120.21,29.1156]
["bitfinex","SOLUSD",1741648133925,8.82,120.24,120.21,68.24122833]
["bitfinex","SOLUSD",1741648134144,8.82,120.24,120.22,39.12562833]
["bitfinex","SOLUSD",1741648134344,47.94562833,120.24,120.21,29.25776157]
["bitfinex","SOLUSD",1741648134949,8.82,120.24,120.21,68.3833899]
["bitfinex","SOLUSD",1741648135352,39.12562833,120.25,120.21,68.3833899]
["bitfinex","SOLUSD",1741648135659,39.12562833,120.26,120.22,39.2677899]
["bitfinex","SOLUSD",1741648136235,39.12562833,120.25,120.22,0.14216157]
["bitfinex","SOLUSD",1741648136441,39.12562833,120.25,120.24,20.0]
["bitfinex","SOLUSD",1741648136966,39.12562833,120.25,120.24,28.3166]
["bitfinex","SOLUSD",1741648137447,39.12562833,120.25,120.24,8.3166]
["bitfinex","SOLUSD",1741648138265,39.12562833,120.25,120.22,8.318]
["bitfinex","SOLUSD",1741648138560,8.82,120.27,120.22,8.318]
["bitfinex","SOLUSD",1741648138561,39.12562833,120.23,120.22,8.318]
["bitfinex","SOLUSD",1741648138745,39.12562833,120.23,120.19,70.7192]
["bitfinex","SOLUSD",1741648139759,39.12562833,120.24,120.21,0.14216157]
["bitfinex","SOLUSD",1741648139963,39.12562833,120.26,120.22,59.12562833]
["bitfinex","SOLUSD",1741648140258,39.12562833,120.26,120.22,20.0]
["bitfinex","SOLUSD",1741648140561,39.12562833,120.27,120.23,39.12562833]
["bitfinex","SOLUSD",1741648140867,39.12562833,120.27,120.24,29.1083]
["bitfinex","SOLUSD",1741648141039,11.9391708,120.28,120.24,29.1083]
["bitfinex","SOLUSD",1741648141230,39.12562833,120.26,120.24,29.1083]
["bitfinex","SOLUSD",1741648141631,39.12562833,120.25,120.24,8.3166]
["bitfinex","SOLUSD",1741648141865,39.12562833,120.25,120.23,8.317]
["bitfinex","SOLUSD",1741648142037,39.12562833,120.24,120.23,8.317]
["bitfinex","SOLUSD",1741648142664,78.25125666,120.24,120.21,8.3187]
["bitfinex","SOLUSD",1741648142970,39.12562833,120.22,120.2,20.7981]
["bitfinex","SOLUSD",1741648143170,39.12562833,120.21,120.2,20.7981]
["bitfinex","SOLUSD",1741648143371,39.12562833,120.21,120.19,8.3201]
["bitfinex","SOLUSD",1741648143537,39.12562833,120.2,120.15,8.3229]
["bitfinex","SOLUSD",1741648143743,39.12562833,120.2,120.17,39.12562833]
["bitfinex","SOLUSD",1741648144036,39.12562833,120.2,120.15,70.7433]
["bitfinex","SOLUSD",1741648144037,39.12562833,120.18,120.15,29.1287]
["bitfinex","SOLUSD",1741648144258,39.12562833,120.17,120.15,29.1287]
["bitfinex","SOLUSD",1741648144564,39.12562833,120.18,120.15,29.1287]
["bitfinex","SOLUSD",1741648144860,39.12562833,120.19,120.15,68.25432833]
["bitfinex","SOLUSD",1741648145161,39.12562833,120.18,120.15,29.1287]
["bitfinex","SOLUSD",1741648145568,39.12562833,120.17,120.15,29.1287]
["bitfinex","SOLUSD",1741648146234,39.12562833,120.19,120.15,68.25432833]
["bitfinex","SOLUSD",1741648146558,39.12562833,120.18,120.15,29.1287]
["bitfinex","SOLUSD",1741648146934,39.12562833,120.16,120.15,8.3229]
["bitfinex","SOLUSD",1741648148443,39.12562833,120.16,120.12,8.325]
["bitfinex","SOLUSD",1741648148758,39.12562833,120.13,120.11,0.063]
["bitfinex","SOLUSD",1741648148958,39.12562833,120.12,120.11,0.063]
["bitfinex","SOLUSD",1741648150471,78.25125666,120.12,120.11,0.063]
["bitfinex","SOLUSD",1741648151668,84.99995666,120.12,120.11,0.063]
["bitfinex","SOLUSD",1741648153654,85.14211823,120.12,120.11,0.063]
["bitfinex","SOLUSD",1741648154457,84.99995666,120.12,120.11,0.063]
["bitfinex","SOLUSD",1741648155486,0.14216157,120.11,120.04,8.3305]
["bitfinex","SOLUSD",1741648155768,39.12562833,120.05,120.04,8.3305]
["bitfinex","SOLUSD",1741648155971,39.12562833,120.06,120.04,8.3305]
["bitfinex","SOLUSD",1741648156758,8.7,120.07,120.04,20.8262]
["bitfinex","SOLUSD",1741648157082,39.12562833,120.05,120.04,20.8262]
["bitfinex","SOLUSD",1741648157785,47.82562833,120.07,120.04,20.8262]
["bitfinex","SOLUSD",1741648158582,39.12562833,120.06,120.04,20.8262]
["bitfinex","SOLUSD",1741648158785,47.82562833,120.07,120.04,20.8262]
["bitfinex","SOLUSD",1741648159174,39.12562833,120.06,120.04,20.8262]
["bitfinex","SOLUSD",1741648160559,47.82562833,120.07,120.04,20.8262]
["bitfinex","SOLUSD",1741648161077,39.12562833,120.09,120.06,70.7978]
["bitfinex","SOLUSD",1741648161284,39.12562833,120.08,120.06,70.7978]
["bitfinex","SOLUSD",1741648161789,39.12562833,120.07,120.06,29.152]
["bitfinex","SOLUSD",1741648163183,39.12562833,120.07,120.06,20.0]
["bitfinex","SOLUSD",1741648163585,39.12562833,120.07,120.04,29.2198]
["bitfinex","SOLUSD",1741648163794,39.12562833,120.05,120.04,0.063]
["bitfinex","SOLUSD",1741648164109,259.66562833,120.05,120.04,0.063]
["bitfinex","SOLUSD",1741648164396,259.66562833,120.05,120.03,0.063]
["bitfinex","SOLUSD",1741648164397,0.28432314,120.04,120.03,0.063]
["bitfinex","SOLUSD",1741648164565,78.25125666,120.0,119.98,8.3974]
["bitfinex","SOLUSD",1741648164893,47.78562833,119.99,119.98,8.3974]
["bitfinex","SOLUSD",1741648165093,47.78562833,119.99,119.98,0.063]
["bitfinex","SOLUSD",1741648167484,8.66,119.99,119.98,0.063]
["bitfinex","SOLUSD",1741648167674,47.78562833,119.99,119.98,0.063]
["bitfinex","SOLUSD",1741648171471,54.6850899,119.99,119.98,0.063]
["bitfinex","SOLUSD",1741648171880,63.0190899,119.99,119.98,0.063]
["bitfinex","SOLUSD",1741648172098,54.6850899,119.99,119.98,0.063]
["bitfinex","SOLUSD",1741648172376,63.16125147,119.99,119.98,0.063]
["bitfinex","SOLUSD",1741648172597,0.14216157,119.98,119.95,0.063]
["bitfinex","SOLUSD",1741648172807,39.12562833,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741648173112,259.76562833,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741648173680,220.64,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741648174612,39.12562833,119.98,119.95,0.063]
["bitfinex","SOLUSD",1741648175710,47.81562833,119.99,119.95,110.05142833]
["bitfinex","SOLUSD",1741648176514,39.15562833,119.99,119.95,110.05142833]
["bitfinex","SOLUSD",1741648176888,39.12562833,119.98,119.95,29.2418]
["bitfinex","SOLUSD",1741648178596,39.12562833,119.98,119.95,68.36742833]
["bitfinex","SOLUSD",1741648178906,39.15562833,119.99,119.95,110.05142833]
["bitfinex","SOLUSD",1741648179283,39.12562833,119.98,119.95,70.9258]
["bitfinex","SOLUSD",1741648179905,0.03,119.99,119.95,70.9258]
["bitfinex","SOLUSD",1741648180106,39.12562833,119.98,119.95,70.9258]
["bitfinex","SOLUSD",1741648181709,39.12562833,119.98,119.95,29.2418]
["bitfinex","SOLUSD",1741648182031,39.12562833,119.96,119.95,8.3998]
["bitfinex","SOLUSD",1741648183227,39.12562833,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741648183395,0.03,119.99,119.95,0.063]
["bitfinex","SOLUSD",1741648183396,39.12562833,119.97,119.95,0.063]
["bitfinex","SOLUSD",1741648183933,39.12562833,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741648184528,39.12562833,119.97,119.95,0.063]
["bitfinex","SOLUSD",1741648185530,0.03,119.99,119.95,0.063]
["bitfinex","SOLUSD",1741648185727,39.12562833,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741648187129,39.2677899,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741648187335,78.39341823,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741648187540,39.2677899,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741648187998,47.6038899,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741648188516,39.2677899,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741648188710,39.12562833,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741648188931,47.64562833,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741648191445,8.52,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741648192125,47.64562833,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741648194452,86.91341823,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741648195440,39.12562833,119.93,119.92,8.3388]
["bitfinex","SOLUSD",1741648195933,47.64562833,119.93,119.92,8.3388]
["bitfinex","SOLUSD",1741648196432,47.64562833,119.93,119.9,20.9122]
["bitfinex","SOLUSD",1741648197839,47.62562833,119.93,119.9,20.9122]
["bitfinex","SOLUSD",1741648198538,39.12562833,119.91,119.9,0.063]
["bitfinex","SOLUSD",1741648201440,47.62562833,119.91,119.9,0.063]
["bitfinex","SOLUSD",1741648202937,90.42482314,119.9,119.86,0.063]
["bitfinex","SOLUSD",1741648203236,39.12562833,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741648204742,39.12562833,119.88,119.86,0.063]
["bitfinex","SOLUSD",1741648204930,47.62562833,119.89,119.86,0.063]
["bitfinex","SOLUSD",1741648205746,47.66562833,119.94,119.88,59.12562833]
["bitfinex","SOLUSD",1741648205947,39.12562833,119.93,119.89,39.12562833]
["bitfinex","SOLUSD",1741648206127,47.66562833,119.94,119.9,39.12562833]
["bitfinex","SOLUSD",1741648206330,259.92562833,119.96,119.92,39.12562833]
["bitfinex","SOLUSD",1741648206624,220.8,119.96,119.93,39.12562833]
["bitfinex","SOLUSD",1741648206939,220.8,119.96,119.91,8.3395]
["bitfinex","SOLUSD",1741648207240,259.92562833,119.96,119.92,39.12562833]
["bitfinex","SOLUSD",1741648207537,268.52562833,119.96,119.93,39.12562833]
["bitfinex","SOLUSD",1741648207837,268.52562833,119.96,119.92,39.12562833]
["bitfinex","SOLUSD",1741648208341,220.8,119.96,119.92,39.12562833]
["bitfinex","SOLUSD",1741648208532,8.6,119.97,119.94,39.12562833]
["bitfinex","SOLUSD",1741648208737,8.6,119.97,119.91,77.62262783]
["bitfinex","SOLUSD",1741648208738,39.12562833,119.95,119.91,110.01192833]
["bitfinex","SOLUSD",1741648208919,39.12562833,119.93,119.89,29.1933]
["bitfinex","SOLUSD",1741648209236,39.12562833,119.93,119.89,68.31892833]
["bitfinex","SOLUSD",1741648209448,39.12562833,119.95,119.91,39.12562833]
["bitfinex","SOLUSD",1741648210039,8.6,119.97,119.91,39.12562833]
["bitfinex","SOLUSD",1741648210236,47.72562833,119.97,119.93,39.12562833]
["bitfinex","SOLUSD",1741648211248,47.72562833,119.97,119.94,29.1812]
["bitfinex","SOLUSD",1741648211450,39.12562833,119.95,119.94,8.3375]
["bitfinex","SOLUSD",1741648213165,39.12562833,119.96,119.94,20.8437]
["bitfinex","SOLUSD",1741648213338,8.6,119.97,119.94,59.96932833]
["bitfinex","SOLUSD",1741648213734,47.72562833,119.97,119.94,20.8437]
["bitfinex","SOLUSD",1741648214853,39.12562833,119.97,119.94,20.8437]
["bitfinex","SOLUSD",1741648215268,2.833e-05,119.98,119.94,59.96932833]
["bitfinex","SOLUSD",1741648215580,47.75562833,119.99,119.95,39.12562833]
["bitfinex","SOLUSD",1741648215756,0.0001,119.99,119.96,39.12562833]
["bitfinex","SOLUSD",1741648216355,1084.3825,120.0,119.98,39.12562833]
["bitfinex","SOLUSD",1741648216552,940.423,120.0,119.99,39.40995147]
["bitfinex","SOLUSD",1741648216753,790.9253,120.0,119.99,49.26355147]
["bitfinex","SOLUSD",1741648216960,681.0443,120.0,119.99,48.97922833]
["bitfinex","SOLUSD",1741648217158,638.5307,120.0,119.99,48.97922833]
["bitfinex","SOLUSD",1741648217339,638.5307,120.0,119.99,57.59755147]
["bitfinex","SOLUSD",1741648217534,578.4386,120.0,119.99,57.59755147]
["bitfinex","SOLUSD",1741648218032,523.0147,120.0,119.99,57.59755147]
["bitfinex","SOLUSD",1741648218234,412.2981,120.0,119.99,57.59755147]
["bitfinex","SOLUSD",1741648218628,365.9336,120.0,119.99,57.59755147]
["bitfinex","SOLUSD",1741648219342,365.9336,120.0,119.99,11.6673]
["bitfinex","SOLUSD",1741648219535,365.9336,120.0,119.97,39.12562833]
["bitfinex","SOLUSD",1741648219738,365.9336,120.0,119.98,8.3346]
["bitfinex","SOLUSD",1741648219949,365.9336,120.0,119.96,8.3359]
["bitfinex","SOLUSD",1741648219950,39.12562833,119.99,119.96,8.3359]
["bitfinex","SOLUSD",1741648220264,365.9336,120.0,119.94,8.3375]
["bitfinex","SOLUSD",1741648220265,39.12562833,119.97,119.94,8.3375]
["bitfinex","SOLUSD",1741648220446,39.12562833,119.95,119.92,8.3388]
["bitfinex","SOLUSD",1741648220770,47.72562833,119.95,119.94,20.0]
["bitfinex","SOLUSD",1741648221073,8.6,119.95,119.94,20.0]
["bitfinex","SOLUSD",1741648221249,8.6,119.95,119.94,67.46312833]
["bitfinex","SOLUSD",1741648221448,8.6,119.95,119.94,67.74745147]
["bitfinex","SOLUSD",1741648221662,8.6,119.99,119.95,0.28432314]
["bitfinex","SOLUSD",1741648221861,39.12562833,119.98,119.94,28.3375]
["bitfinex","SOLUSD",1741648222043,39.12562833,119.97,119.94,28.3375]
["bitfinex","SOLUSD",1741648222245,39.12562833,119.98,119.94,88.30682833]
["bitfinex","SOLUSD",1741648222662,47.72562833,119.99,119.95,39.12562833]
["bitfinex","SOLUSD",1741648223177,39.12562833,119.98,119.94,88.30682833]
["bitfinex","SOLUSD",1741648223342,39.12562833,119.97,119.94,28.3375]
["bitfinex","SOLUSD",1741648223543,39.12562833,119.98,119.94,28.3375]
["bitfinex","SOLUSD",1741648224246,8.6,119.99,119.96,39.12562833]
["bitfinex","SOLUSD",1741648224963,47.72562833,119.99,119.95,39.12562833]
["bitfinex","SOLUSD",1741648225676,413.68922833,120.0,119.96,68.30192833]
["bitfinex","SOLUSD",1741648226172,413.68922833,120.0,119.96,29.1763]
["bitfinex","SOLUSD",1741648226349,39.12562833,119.99,119.96,29.1763]
["bitfinex","SOLUSD",1741648226553,405.08922833,120.0,119.96,68.30192833]
["bitfinex","SOLUSD",1741648226761,413.66922833,120.0,119.96,68.30192833]
["bitfinex","SOLUSD",1741648226960,39.12562833,119.99,119.98,20.0]
["bitfinex","SOLUSD",1741648227141,39.12562833,119.99,119.96,29.1763]
["bitfinex","SOLUSD",1741648227465,39.12562833,119.99,119.96,8.3361]
["bitfinex","SOLUSD",1741648228036,39.12562833,119.99,119.98,20.0]
["bitfinex","SOLUSD",1741648228260,365.9636,120.0,119.98,39.12562833]
["bitfinex","SOLUSD",1741648228455,276.8835,120.0,119.99,59.40995147]
["bitfinex","SOLUSD",1741648228765,185.5096,120.0,119.99,59.40995147]
["bitfinex","SOLUSD",1741648229345,185.5096,120.0,119.99,59.12562833]
["bitfinex","SOLUSD",1741648229546,185.5096,120.0,119.99,8.334]
["bitfinex","SOLUSD",1741648229764,233.19522833,120.0,119.98,8.3345]
["bitfinex","SOLUSD",1741648230062,39.12562833,119.99,119.94,8.3375]
["bitfinex","SOLUSD",1741648230257,39.12562833,119.96,119.94,8.3375]
["bitfinex","SOLUSD",1741648230461,47.70562833,119.95,119.92,8.4016]
["bitfinex","SOLUSD",1741648230645,39.12562833,119.93,119.92,0.063]
["bitfinex","SOLUSD",1741648230975,47.70562833,119.93,119.92,0.063]
["bitfinex","SOLUSD",1741648231142,0.14216157,119.92,119.89,0.063]
["bitfinex","SOLUSD",1741648231461,39.2677899,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741648231648,39.12562833,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741648231836,78.5355798,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741648232042,78.39341823,119.9,119.86,0.063]
["bitfinex","SOLUSD",1741648232254,58.88107717,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741648232452,67.48107717,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741648234471,8.6,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741648234656,58.88107717,119.89,119.86,0.063]
["bitfinex","SOLUSD",1741648234850,58.88107717,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741648235449,58.88107717,119.88,119.86,0.063]
["bitfinex","SOLUSD",1741648236389,67.48107717,119.89,119.86,0.063]
["bitfinex","SOLUSD",1741648236679,8.6,119.89,119.86,58.94407717]
["bitfinex","SOLUSD",1741648237248,58.88107717,119.92,119.88,78.88107717]
["bitfinex","SOLUSD",1741648237558,0.03,119.9,119.88,78.88107717]
["bitfinex","SOLUSD",1741648238083,279.60107717,119.93,119.89,67.22197717]
["bitfinex","SOLUSD",1741648238271,220.72,119.93,119.9,58.88107717]
["bitfinex","SOLUSD",1741648238577,220.72,119.93,119.91,58.88107717]
["bitfinex","SOLUSD",1741648238773,58.88107717,119.96,119.92,78.88107717]
["bitfinex","SOLUSD",1741648239075,67.50107717,119.97,119.93,58.88107717]
["bitfinex","SOLUSD",1741648239971,8.62,119.97,119.94,88.06227717]
["bitfinex","SOLUSD",1741648240160,279.72107717,119.99,119.95,58.88107717]
["bitfinex","SOLUSD",1741648240347,58.88107717,119.97,119.94,29.1812]
["bitfinex","SOLUSD",1741648240550,220.84,119.99,119.97,20.0]
["bitfinex","SOLUSD",1741648240753,279.72107717,119.99,119.95,58.88107717]
["bitfinex","SOLUSD",1741648241174,220.84,119.99,119.96,58.88107717]
["bitfinex","SOLUSD",1741648241373,220.84,119.99,119.97,20.0]
["bitfinex","SOLUSD",1741648241676,58.88107717,119.98,119.94,29.1812]
["bitfinex","SOLUSD",1741648241880,58.88107717,119.95,119.91,20.8476]
["bitfinex","SOLUSD",1741648242172,58.88107717,119.92,119.91,20.8476]
["bitfinex","SOLUSD",1741648242671,8.47196157,119.98,119.91,20.8476]
["bitfinex","SOLUSD",1741648242868,58.88107717,119.95,119.91,20.8476]
["bitfinex","SOLUSD",1741648243174,8.3298,119.98,119.91,79.72867717]
["bitfinex","SOLUSD",1741648243378,8.3298,119.98,119.91,20.8476]
["bitfinex","SOLUSD",1741648243578,58.88107717,119.96,119.92,58.88107717]
["bitfinex","SOLUSD",1741648243969,58.88107717,119.96,119.93,29.1835]
["bitfinex","SOLUSD",1741648244285,288.34107717,119.99,119.95,58.88107717]
["bitfinex","SOLUSD",1741648244463,229.46,119.99,119.96,78.88107717]
["bitfinex","SOLUSD",1741648244663,244.39067717,120.0,119.96,78.88107717]
["bitfinex","SOLUSD",1741648244857,142.7881,120.0,119.99,20.0]
["bitfinex","SOLUSD",1741648246091,142.7881,120.0,119.99,28.334]
["bitfinex","SOLUSD",1741648246481,99.1927,120.0,119.99,28.334]
["bitfinex","SOLUSD",1741648246668,56.251,120.0,119.99,28.334]
["bitfinex","SOLUSD",1741648247683,8.6,120.03,119.99,87.49940031]
["bitfinex","SOLUSD",1741648247861,220.8,120.05,120.02,58.88107717]
["bitfinex","SOLUSD",1741648248053,220.8,120.05,120.03,66.44127717]
["bitfinex","SOLUSD",1741648248250,58.88107717,120.08,120.04,58.88107717]
["bitfinex","SOLUSD",1741648248480,58.88107717,120.06,120.03,28.3883]
["bitfinex","SOLUSD",1741648248879,58.88107717,120.06,120.03,7.5602]
["bitfinex","SOLUSD",1741648249389,58.88107717,120.05,120.03,7.5602]
["bitfinex","SOLUSD",1741648249697,58.88107717,120.06,120.03,7.5602]
["bitfinex","SOLUSD",1741648250185,58.88107717,120.08,120.04,58.88107717]
["bitfinex","SOLUSD",1741648250386,58.88107717,120.08,120.06,20.0]
["bitfinex","SOLUSD",1741648250600,67.54107717,120.09,120.05,58.88107717]
["bitfinex","SOLUSD",1741648250761,58.88107717,120.08,120.07,20.0]
["bitfinex","SOLUSD",1741648250957,58.88107717,120.08,120.04,58.88107717]
["bitfinex","SOLUSD",1741648251461,58.88107717,120.07,120.03,87.26937717]
["bitfinex","SOLUSD",1741648251873,58.88107717,120.06,120.03,28.3883]
["bitfinex","SOLUSD",1741648252354,58.88107717,120.08,120.04,58.88107717]
["bitfinex","SOLUSD",1741648252759,58.88107717,120.07,120.03,87.26937717]
["bitfinex","SOLUSD",1741648253560,58.88107717,120.08,120.04,58.88107717]
["bitfinex","SOLUSD",1741648253888,0.03,120.1,120.06,78.88107717]
["bitfinex","SOLUSD",1741648253889,58.91107717,120.1,120.06,78.88107717]
["bitfinex","SOLUSD",1741648254055,67.61107717,120.1,120.07,8.3284]
["bitfinex","SOLUSD",1741648254754,67.59107717,120.1,120.07,8.3284]
["bitfinex","SOLUSD",1741648255164,67.59107717,120.1,120.07,29.1495]
["bitfinex","SOLUSD",1741648255682,58.91107717,120.1,120.07,29.1495]
["bitfinex","SOLUSD",1741648256061,0.03,120.1,120.08,58.88107717]
["bitfinex","SOLUSD",1741648256274,0.03,120.1,120.09,8.327]
["bitfinex","SOLUSD",1741648256479,58.91107717,120.1,120.09,28.327]
["bitfinex","SOLUSD",1741648257685,0.03,120.1,120.09,28.327]
["bitfinex","SOLUSD",1741648257886,0.03,120.11,120.09,87.20807717]
["bitfinex","SOLUSD",1741648258061,0.0001,120.11,120.1,58.88107717]
["bitfinex","SOLUSD",1741648258266,0.0001,120.11,120.1,59.02323874]
["bitfinex","SOLUSD",1741648258462,0.0001,120.11,120.1,58.88107717]
["bitfinex","SOLUSD",1741648258662,0.0001,120.11,120.09,87.20807717]
["bitfinex","SOLUSD",1741648259288,0.0001,120.11,120.09,28.327]
["bitfinex","SOLUSD",1741648260090,58.88117717,120.11,120.09,28.327]
["bitfinex","SOLUSD",1741648260394,0.0001,120.11,120.09,28.327]
["bitfinex","SOLUSD",1741648260566,58.88107717,120.1,120.08,8.3275]
["bitfinex","SOLUSD",1741648260978,58.88107717,120.09,120.08,8.3275]
["bitfinex","SOLUSD",1741648261286,67.62107717,120.09,120.06,8.3291]
["bitfinex","SOLUSD",1741648261485,8.74,120.09,120.06,29.152]
["bitfinex","SOLUSD",1741648261680,67.62107717,120.09,120.06,29.152]
["bitfinex","SOLUSD",1741648262063,58.88107717,120.08,120.06,8.3291]
["bitfinex","SOLUSD",1741648262361,8.74,120.09,120.06,8.3291]
["bitfinex","SOLUSD",1741648262563,8.74,120.09,120.08,20.0]
["bitfinex","SOLUSD",1741648263108,0.0001,120.11,120.08,58.88107717]
["bitfinex","SOLUSD",1741648263267,58.88117717,120.11,120.07,58.88107717]
["bitfinex","SOLUSD",1741648263774,58.88117717,120.11,120.08,29.1471]
["bitfinex","SOLUSD",1741648263957,58.88117717,120.11,120.08,28.3277]
["bitfinex","SOLUSD",1741648263958,58.88107717,120.09,120.08,28.3277]
["bitfinex","SOLUSD",1741648264156,58.88107717,120.09,120.08,8.3277]
["bitfinex","SOLUSD",1741648264389,58.88117717,120.11,120.08,29.1471]
["bitfinex","SOLUSD",1741648264703,58.88107717,120.1,120.08,8.3277]
["bitfinex","SOLUSD",1741648264863,58.88107717,120.09,120.08,8.3277]
["bitfinex","SOLUSD",1741648265787,58.88107717,120.1,120.06,58.88107717]
["bitfinex","SOLUSD",1741648265987,58.88117717,120.11,120.07,88.03057717]
["bitfinex","SOLUSD",1741648266177,58.88117717,120.11,120.07,29.1495]
["bitfinex","SOLUSD",1741648266178,58.88107717,120.09,120.07,29.1495]
["bitfinex","SOLUSD",1741648266384,58.88107717,120.1,120.07,29.1495]
["bitfinex","SOLUSD",1741648267057,58.88117717,120.11,120.07,88.03057717]
["bitfinex","SOLUSD",1741648267261,0.0001,120.11,120.08,58.88107717]
["bitfinex","SOLUSD",1741648268295,302.36,120.18,120.1,58.88107717]
["bitfinex","SOLUSD",1741648268463,58.88107717,120.15,120.11,58.88107717]
["bitfinex","SOLUSD",1741648269172,58.88107717,120.14,120.1,58.88107717]
["bitfinex","SOLUSD",1741648269384,58.88107717,120.15,120.12,20.0]
["bitfinex","SOLUSD",1741648269585,58.88107717,120.13,120.09,129.66117717]
["bitfinex","SOLUSD",1741648270698,58.88107717,120.12,120.09,70.7801]
["bitfinex","SOLUSD",1741648270889,58.88107717,120.12,120.09,29.1447]
["bitfinex","SOLUSD",1741648271287,58.88107717,120.12,120.08,58.88107717]
["bitfinex","SOLUSD",1741648271288,58.88107717,120.1,120.08,8.3275]
["bitfinex","SOLUSD",1741648271504,67.60107717,120.09,120.05,29.1544]
["bitfinex","SOLUSD",1741648271684,58.88107717,120.07,120.05,29.1544]
["bitfinex","SOLUSD",1741648271876,58.88107717,120.06,120.05,8.3298]
["bitfinex","SOLUSD",1741648272294,58.88107717,120.06,120.01,20.8314]
["bitfinex","SOLUSD",1741648272495,58.88107717,120.06,120.02,58.88107717]
["bitfinex","SOLUSD",1741648272881,8.8684,120.07,120.01,70.8271]
["bitfinex","SOLUSD",1741648272882,58.88107717,120.05,120.01,129.70817717]
["bitfinex","SOLUSD",1741648273283,58.88107717,120.06,120.02,58.88107717]
["bitfinex","SOLUSD",1741648273485,58.88107717,120.05,120.01,88.04507717]
["bitfinex","SOLUSD",1741648273703,8.8684,120.07,120.01,29.164]
["bitfinex","SOLUSD",1741648273704,58.88107717,120.04,120.01,29.164]
["bitfinex","SOLUSD",1741648275723,67.60107717,120.04,120.01,29.164]
["bitfinex","SOLUSD",1741648276084,58.88107717,120.02,120.0,8.3331]
["bitfinex","SOLUSD",1741648276282,58.88107717,120.01,120.0,8.3331]
["bitfinex","SOLUSD",1741648276592,8.72,120.04,119.99,58.94407717]
["bitfinex","SOLUSD",1741648276789,58.88107717,120.02,119.99,0.063]
["bitfinex","SOLUSD",1741648277011,58.88107717,120.01,119.99,0.063]
["bitfinex","SOLUSD",1741648277186,58.88107717,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741648277791,126.93791591,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741648277994,130.86601591,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741648278406,0.14216157,119.99,119.91,29.1882]
["bitfinex","SOLUSD",1741648278710,58.88107717,119.92,119.91,8.3395]
["bitfinex","SOLUSD",1741648279409,67.58107717,119.93,119.91,8.3395]
["bitfinex","SOLUSD",1741648280412,67.58107717,119.93,119.9,20.85]
["bitfinex","SOLUSD",1741648280626,67.58107717,119.93,119.9,29.1902]
["bitfinex","SOLUSD",1741648280813,58.88107717,119.92,119.9,29.1902]
["bitfinex","SOLUSD",1741648281196,58.88107717,119.91,119.9,29.1902]
["bitfinex","SOLUSD",1741648281704,58.88107717,119.92,119.9,29.1902]
["bitfinex","SOLUSD",1741648282591,58.88107717,119.92,119.9,20.85]
["bitfinex","SOLUSD",1741648284821,67.58107717,119.93,119.9,20.85]
["bitfinex","SOLUSD",1741648284994,58.88107717,119.92,119.9,20.85]
["bitfinex","SOLUSD",1741648285197,58.88107717,119.92,119.9,20.913]
["bitfinex","SOLUSD",1741648285421,67.52107717,119.94,119.9,79.79407717]
["bitfinex","SOLUSD",1741648285608,58.88107717,119.94,119.9,79.79407717]
["bitfinex","SOLUSD",1741648285797,58.88107717,119.93,119.9,20.913]
["bitfinex","SOLUSD",1741648286316,39.20341822,119.94,119.9,60.11641822]
["bitfinex","SOLUSD",1741648286629,8.64,119.95,119.9,60.11641822]
["bitfinex","SOLUSD",1741648286829,39.20341822,119.94,119.9,68.45661822]
["bitfinex","SOLUSD",1741648287122,39.20341822,119.93,119.9,29.2532]
["bitfinex","SOLUSD",1741648287325,39.20341822,119.94,119.9,68.45661822]
["bitfinex","SOLUSD",1741648287491,39.20341822,119.94,119.9,29.2532]
["bitfinex","SOLUSD",1741648288427,39.20341822,119.93,119.9,29.2532]
["bitfinex","SOLUSD",1741648288728,8.64,119.95,119.9,8.4032]
["bitfinex","SOLUSD",1741648288729,39.20341822,119.91,119.9,8.4032]
["bitfinex","SOLUSD",1741648288902,39.20341822,119.93,119.9,29.2539]
["bitfinex","SOLUSD",1741648289523,8.64,119.95,119.9,29.2539]
["bitfinex","SOLUSD",1741648289524,39.20341822,119.92,119.9,29.2539]
["bitfinex","SOLUSD",1741648289733,39.20341822,119.91,119.9,8.4032]
["bitfinex","SOLUSD",1741648290430,39.20341822,119.91,119.9,0.063]
["bitfinex","SOLUSD",1741648291905,39.34557979,119.91,119.9,0.063]
["bitfinex","SOLUSD",1741648292306,0.28432314,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741648292495,87.29115958,119.9,119.87,0.063]
["bitfinex","SOLUSD",1741648292702,78.40683644,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741648293008,308.29355958,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741648293823,43.92824136,119.87,119.83,0.063]
["bitfinex","SOLUSD",1741648294031,78.69115958,119.84,119.78,0.063]
["bitfinex","SOLUSD",1741648294209,39.20341822,119.79,119.78,0.063]
["bitfinex","SOLUSD",1741648294537,260.04341822,119.79,119.78,0.063]
["bitfinex","SOLUSD",1741648296320,279.79903989,119.79,119.78,0.063]
["bitfinex","SOLUSD",1741648301836,279.94120146,119.79,119.78,0.063]
["bitfinex","SOLUSD",1741648302211,286.70515554,119.79,119.78,0.063]
["bitfinex","SOLUSD",1741648302511,279.94120146,119.79,119.78,0.063]
["bitfinex","SOLUSD",1741648302918,84.08432314,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741648303106,208.52240292,119.78,119.74,0.063]
["bitfinex","SOLUSD",1741648303313,59.10120146,119.75,119.74,0.063]
["bitfinex","SOLUSD",1741648303729,68.06856303,119.75,119.73,0.063]
["bitfinex","SOLUSD",1741648304038,59.24336303,119.72,119.71,0.063]
["bitfinex","SOLUSD",1741648304219,67.76336303,119.72,119.71,0.063]
["bitfinex","SOLUSD",1741648304949,126.72240292,119.72,119.71,0.063]
["bitfinex","SOLUSD",1741648305427,88.41482314,119.71,119.63,8.3589]
["bitfinex","SOLUSD",1741648305615,59.24336303,119.67,119.63,8.3589]
["bitfinex","SOLUSD",1741648305935,67.76336303,119.67,119.64,8.3583]
["bitfinex","SOLUSD",1741648306834,67.76336303,119.67,119.62,0.063]
["bitfinex","SOLUSD",1741648307131,67.47903989,119.67,119.62,0.063]
["bitfinex","SOLUSD",1741648307334,67.76336303,119.67,119.62,0.063]
["bitfinex","SOLUSD",1741648309514,136.10840292,119.67,119.62,0.063]
["bitfinex","SOLUSD",1741648309714,77.14936303,119.67,119.62,0.063]
["bitfinex","SOLUSD",1741648309913,58.95903989,119.63,119.62,0.063]
["bitfinex","SOLUSD",1741648310214,58.95903989,119.64,119.62,0.063]
["bitfinex","SOLUSD",1741648310513,58.95903989,119.63,119.62,0.063]
["bitfinex","SOLUSD",1741648311113,0.28432314,119.66,119.62,59.02203989]
["bitfinex","SOLUSD",1741648311114,8.5,119.64,119.62,59.02203989]
["bitfinex","SOLUSD",1741648311333,67.45903989,119.64,119.62,0.063]
["bitfinex","SOLUSD",1741648312228,8.5,119.64,119.62,0.063]
["bitfinex","SOLUSD",1741648312438,8.5,119.64,119.62,59.02203989]
["bitfinex","SOLUSD",1741648312937,8.5,119.64,119.62,0.063]
["bitfinex","SOLUSD",1741648313342,8.52,119.67,119.63,58.95903989]
["bitfinex","SOLUSD",1741648313648,229.8827,119.7,119.62,0.063]
["bitfinex","SOLUSD",1741648313649,8.52,119.68,119.65,58.95903989]
["bitfinex","SOLUSD",1741648313946,67.47903989,119.68,119.64,78.95903989]
["bitfinex","SOLUSD",1741648314233,67.47903989,119.68,119.64,20.0]
["bitfinex","SOLUSD",1741648314458,67.47903989,119.68,119.64,78.95903989]
["bitfinex","SOLUSD",1741648314662,58.95903989,119.67,119.64,20.0]
["bitfinex","SOLUSD",1741648314961,58.95903989,119.66,119.64,20.0]
["bitfinex","SOLUSD",1741648315461,58.95903989,119.67,119.65,8.3577]
["bitfinex","SOLUSD",1741648316043,58.95903989,119.66,119.65,8.3577]
["bitfinex","SOLUSD",1741648316252,39.3897155,119.66,119.65,8.3577]
["bitfinex","SOLUSD",1741648316831,39.3897155,119.67,119.65,8.3577]
["bitfinex","SOLUSD",1741648317364,39.3897155,119.67,119.64,29.2531]
["bitfinex","SOLUSD",1741648317654,47.9097155,119.68,119.64,68.6428155]
["bitfinex","SOLUSD",1741648318227,39.3897155,119.66,119.64,8.3584]
["bitfinex","SOLUSD",1741648318536,39.3897155,119.65,119.64,8.3584]
["bitfinex","SOLUSD",1741648319362,39.3897155,119.65,119.62,0.063]
["bitfinex","SOLUSD",1741648320342,39.3897155,119.64,119.62,0.063]
["bitfinex","SOLUSD",1741648320725,39.3897155,119.63,119.62,0.063]
["bitfinex","SOLUSD",1741648321237,39.3897155,119.65,119.62,0.063]
["bitfinex","SOLUSD",1741648321762,39.3897155,119.64,119.62,0.063]
["bitfinex","SOLUSD",1741648321975,8.48,119.63,119.62,0.063]
["bitfinex","SOLUSD",1741648322149,39.3897155,119.69,119.62,39.4527155]
["bitfinex","SOLUSD",1741648322339,39.3897155,119.69,119.65,39.3897155]
["bitfinex","SOLUSD",1741648322650,39.3897155,119.67,119.63,39.3897155]
["bitfinex","SOLUSD",1741648323173,39.3897155,119.66,119.62,39.4527155]
["bitfinex","SOLUSD",1741648323354,47.8697155,119.65,119.62,0.063]
["bitfinex","SOLUSD",1741648323542,8.48,119.64,119.62,0.063]
["bitfinex","SOLUSD",1741648323871,8.48,119.64,119.62,39.4527155]
["bitfinex","SOLUSD",1741648324164,39.3897155,119.67,119.63,39.3897155]
["bitfinex","SOLUSD",1741648324466,39.3897155,119.67,119.64,39.3897155]
["bitfinex","SOLUSD",1741648324667,39.3897155,119.68,119.64,39.3897155]
["bitfinex","SOLUSD",1741648325369,39.3897155,119.67,119.63,39.3897155]
["bitfinex","SOLUSD",1741648325543,47.8897155,119.67,119.64,29.2544]
["bitfinex","SOLUSD",1741648325738,39.3897155,119.66,119.64,29.2544]
["bitfinex","SOLUSD",1741648326259,8.5,119.67,119.64,68.6441155]
["bitfinex","SOLUSD",1741648326754,47.8897155,119.67,119.64,29.2544]
["bitfinex","SOLUSD",1741648327256,39.3897155,119.69,119.65,39.3897155]
["bitfinex","SOLUSD",1741648327434,47.8897155,119.68,119.64,39.3897155]
["bitfinex","SOLUSD",1741648327636,39.3897155,119.69,119.65,68.6416155]
["bitfinex","SOLUSD",1741648327862,0.063,119.71,119.65,68.6416155]
["bitfinex","SOLUSD",1741648327863,47.9727155,119.71,119.67,39.3897155]
["bitfinex","SOLUSD",1741648328042,39.3897155,119.69,119.65,73.0658155]
["bitfinex","SOLUSD",1741648328838,47.9727155,119.71,119.67,39.3897155]
["bitfinex","SOLUSD",1741648329042,8.583,119.71,119.69,39.3897155]
["bitfinex","SOLUSD",1741648329240,0.0001,119.71,119.7,39.3897155]
["bitfinex","SOLUSD",1741648329472,0.0001,119.71,119.7,47.7439155]
["bitfinex","SOLUSD",1741648330249,0.0001,119.71,119.7,8.3542]
["bitfinex","SOLUSD",1741648330572,39.3898155,119.71,119.66,29.2495]
["bitfinex","SOLUSD",1741648330871,39.3898155,119.71,119.67,39.3897155]
["bitfinex","SOLUSD",1741648331370,39.3897155,119.7,119.66,68.6392155]
["bitfinex","SOLUSD",1741648331966,39.3898155,119.71,119.67,39.3897155]
["bitfinex","SOLUSD",1741648332664,39.3897155,119.7,119.66,110.4242155]
["bitfinex","SOLUSD",1741648333063,47.8897155,119.69,119.66,29.2495]
["bitfinex","SOLUSD",1741648333448,8.5,119.69,119.66,29.2495]
["bitfinex","SOLUSD",1741648333846,47.8897155,119.69,119.66,29.2495]
["bitfinex","SOLUSD",1741648334261,8.5,119.69,119.67,39.3897155]
["bitfinex","SOLUSD",1741648334469,8.563,119.69,119.66,68.6392155]
["bitfinex","SOLUSD",1741648335054,8.563,119.69,119.67,39.3897155]
["bitfinex","SOLUSD",1741648335771,8.563,119.69,119.68,8.3556]
["bitfinex","SOLUSD",1741648335949,0.0001,119.71,119.7,20.0]
["bitfinex","SOLUSD",1741648336145,0.0001,119.71,119.7,59.3897155]
["bitfinex","SOLUSD",1741648336345,0.0001,119.71,119.7,20.0]
["bitfinex","SOLUSD",1741648336575,0.0001,119.71,119.7,59.3897155]
["bitfinex","SOLUSD",1741648337276,39.3897155,119.76,119.7,59.3897155]
["bitfinex","SOLUSD",1741648337577,221.3,119.77,119.75,39.3897155]
["bitfinex","SOLUSD",1741648337883,221.3,119.77,119.75,8.3507]
["bitfinex","SOLUSD",1741648338262,260.6897155,119.77,119.75,8.3507]
["bitfinex","SOLUSD",1741648338750,260.6897155,119.77,119.73,39.3897155]
["bitfinex","SOLUSD",1741648338751,39.3897155,119.76,119.73,8.3514]
["bitfinex","SOLUSD",1741648338951,39.3897155,119.74,119.73,8.3514]
["bitfinex","SOLUSD",1741648339775,39.3897155,119.74,119.71,29.2373]
["bitfinex","SOLUSD",1741648340085,229.8,119.77,119.71,29.2373]
["bitfinex","SOLUSD",1741648340086,39.3897155,119.76,119.71,71.0049]
["bitfinex","SOLUSD",1741648340259,39.3897155,119.76,119.74,59.3897155]
["bitfinex","SOLUSD",1741648340260,8.5,119.76,119.74,59.3897155]
["bitfinex","SOLUSD",1741648340457,8.5,119.76,119.74,20.0]
["bitfinex","SOLUSD",1741648340774,8.5,119.76,119.74,59.3897155]
["bitfinex","SOLUSD",1741648341082,47.8897155,119.76,119.74,20.0]
["bitfinex","SOLUSD",1741648341960,8.5,119.76,119.75,8.3507]
["bitfinex","SOLUSD",1741648342867,47.8897155,119.76,119.75,8.3507]
["bitfinex","SOLUSD",1741648343282,8.5,119.76,119.75,8.3507]
["bitfinex","SOLUSD",1741648345074,47.8897155,119.76,119.72,8.3528]
["bitfinex","SOLUSD",1741648345381,39.3897155,119.75,119.72,8.3528]
["bitfinex","SOLUSD",1741648345880,39.3897155,119.74,119.72,8.3528]
["bitfinex","SOLUSD",1741648346178,8.5,119.76,119.71,68.6270155]
["bitfinex","SOLUSD",1741648346179,39.3897155,119.75,119.71,68.6270155]
["bitfinex","SOLUSD",1741648346483,47.9527155,119.76,119.72,39.3897155]
["bitfinex","SOLUSD",1741648348070,47.9527155,119.76,119.73,29.2324]
["bitfinex","SOLUSD",1741648348790,8.563,119.76,119.73,68.6221155]
["bitfinex","SOLUSD",1741648349000,8.563,119.76,119.74,39.3897155]
["bitfinex","SOLUSD",1741648349283,221.3,119.77,119.75,59.3897155]
["bitfinex","SOLUSD",1741648349475,221.3,119.77,119.76,59.3897155]
["bitfinex","SOLUSD",1741648351791,39.3897155,119.87,119.83,39.3897155]
["bitfinex","SOLUSD",1741648351969,47.9097155,119.88,119.84,39.3897155]
["bitfinex","SOLUSD",1741648352372,39.3897155,119.85,119.82,29.2104]
["bitfinex","SOLUSD",1741648352572,39.3897155,119.83,119.82,8.3458]
["bitfinex","SOLUSD",1741648352760,47.9097155,119.83,119.82,8.3458]
["bitfinex","SOLUSD",1741648352966,8.52,119.83,119.82,8.3458]
["bitfinex","SOLUSD",1741648354790,47.9097155,119.83,119.81,8.3464]
["bitfinex","SOLUSD",1741648354992,39.3897155,119.82,119.8,8.3472]
["bitfinex","SOLUSD",1741648355177,8.52,119.83,119.81,39.3897155]
["bitfinex","SOLUSD",1741648356091,39.3897155,119.88,119.82,39.3897155]
["bitfinex","SOLUSD",1741648356383,269.0697155,119.89,119.86,8.343]
["bitfinex","SOLUSD",1741648356591,39.3897155,119.87,119.84,8.3444]
["bitfinex","SOLUSD",1741648356788,39.3897155,119.85,119.81,39.3897155]
["bitfinex","SOLUSD",1741648356980,39.3897155,119.85,119.82,8.3458]
["bitfinex","SOLUSD",1741648357183,8.52,119.84,119.82,8.3458]
["bitfinex","SOLUSD",1741648357487,47.9097155,119.84,119.82,8.3458]
["bitfinex","SOLUSD",1741648357689,39.3897155,119.83,119.79,68.6074155]
["bitfinex","SOLUSD",1741648358394,39.3897155,119.83,119.81,0.03]
["bitfinex","SOLUSD",1741648359280,39.3897155,119.82,119.81,0.03]
["bitfinex","SOLUSD",1741648360389,8.52,119.84,119.81,0.03]
["bitfinex","SOLUSD",1741648360592,39.3897155,119.82,119.81,0.03]
["bitfinex","SOLUSD",1741648361466,79.06375414,119.82,119.81,0.03]
["bitfinex","SOLUSD",1741648361975,0.14216157,119.81,119.75,8.3504]
["bitfinex","SOLUSD",1741648362174,39.3897155,119.77,119.75,8.3504]
["bitfinex","SOLUSD",1741648362376,47.8897155,119.77,119.75,8.3504]
["bitfinex","SOLUSD",1741648362669,47.8897155,119.77,119.74,8.3514]
["bitfinex","SOLUSD",1741648362869,39.3897155,119.76,119.74,8.3514]
["bitfinex","SOLUSD",1741648363074,39.3897155,119.76,119.73,8.3518]
["bitfinex","SOLUSD",1741648363276,39.3897155,119.75,119.73,8.3518]
["bitfinex","SOLUSD",1741648363694,8.5,119.77,119.74,39.3897155]
["bitfinex","SOLUSD",1741648364077,8.5,119.77,119.75,39.3897155]
["bitfinex","SOLUSD",1741648364286,8.5,119.77,119.74,39.3897155]
["bitfinex","SOLUSD",1741648364797,8.5,119.77,119.75,8.3507]
["bitfinex","SOLUSD",1741648365299,8.5,119.77,119.75,47.7404155]
["bitfinex","SOLUSD",1741648365485,8.5,119.77,119.75,8.3507]
["bitfinex","SOLUSD",1741648365685,260.4497155,119.8,119.75,47.7404155]
["bitfinex","SOLUSD",1741648365894,260.4497155,119.8,119.76,39.3897155]
["bitfinex","SOLUSD",1741648366288,39.3897155,119.79,119.75,68.6172155]
["bitfinex","SOLUSD",1741648366480,260.4497155,119.8,119.76,39.3897155]
["bitfinex","SOLUSD",1741648366687,221.06,119.8,119.77,39.3897155]
["bitfinex","SOLUSD",1741648366881,268.9297155,119.8,119.78,8.3486]
["bitfinex","SOLUSD",1741648367403,260.4497155,119.8,119.78,8.3486]
["bitfinex","SOLUSD",1741648367597,268.9297155,119.8,119.78,8.3486]
["bitfinex","SOLUSD",1741648368496,221.06,119.8,119.78,47.7383155]
["bitfinex","SOLUSD",1741648368996,221.06,119.8,119.78,8.3486]
["bitfinex","SOLUSD",1741648369191,39.3897155,119.83,119.79,39.3897155]
["bitfinex","SOLUSD",1741648369500,8.5,119.84,119.81,39.3897155]
["bitfinex","SOLUSD",1741648370399,39.3897155,119.85,119.81,39.3897155]
["bitfinex","SOLUSD",1741648370598,47.8697155,119.85,119.81,39.3897155]
["bitfinex","SOLUSD",1741648371097,39.3897155,119.84,119.81,20.8662]
["bitfinex","SOLUSD",1741648371280,47.8697155,119.85,119.81,60.2559155]
["bitfinex","SOLUSD",1741648371881,0.063,119.85,119.82,39.3897155]
["bitfinex","SOLUSD",1741648372800,0.063,119.85,119.83,20.0]
["bitfinex","SOLUSD",1741648373113,39.3897155,119.84,119.81,29.2127]
["bitfinex","SOLUSD",1741648373476,39.4527155,119.85,119.81,68.6024155]
["bitfinex","SOLUSD",1741648373687,39.3897155,119.83,119.81,8.3465]
["bitfinex","SOLUSD",1741648374603,39.3897155,119.82,119.8,8.3472]
["bitfinex","SOLUSD",1741648374798,39.3897155,119.81,119.8,8.3472]
["bitfinex","SOLUSD",1741648374977,39.3897155,119.81,119.78,0.03]
["bitfinex","SOLUSD",1741648375177,39.3897155,119.82,119.78,68.6398155]
["bitfinex","SOLUSD",1741648376902,39.3897155,119.84,119.8,39.3897155]
["bitfinex","SOLUSD",1741648377208,39.3897155,119.84,119.81,29.2128]
["bitfinex","SOLUSD",1741648377412,0.063,119.85,119.84,20.0]
["bitfinex","SOLUSD",1741648377713,0.063,119.88,119.84,39.3897155]
["bitfinex","SOLUSD",1741648377896,0.063,119.88,119.85,59.3897155]
["bitfinex","SOLUSD",1741648378247,39.4527155,119.88,119.85,20.0]
["bitfinex","SOLUSD",1741648378391,39.4527155,119.88,119.84,20.0]
["bitfinex","SOLUSD",1741648379010,39.3897155,119.87,119.84,20.0]
["bitfinex","SOLUSD",1741648379194,39.4527155,119.88,119.84,59.3897155]
["bitfinex","SOLUSD",1741648379514,39.4527155,119.88,119.85,29.2031]
["bitfinex","SOLUSD",1741648379881,39.3897155,119.86,119.85,29.2031]
["bitfinex","SOLUSD",1741648380104,39.3897155,119.87,119.85,29.2031]
["bitfinex","SOLUSD",1741648380408,0.063,119.88,119.85,68.5928155]
["bitfinex","SOLUSD",1741648380721,0.063,119.88,119.85,29.2031]
["bitfinex","SOLUSD",1741648381079,39.4527155,119.88,119.85,29.2031]
["bitfinex","SOLUSD",1741648381279,0.063,119.88,119.86,20.0]
["bitfinex","SOLUSD",1741648381481,39.3897155,119.87,119.86,20.0]
["bitfinex","SOLUSD",1741648381802,39.4527155,119.88,119.86,20.0]
["bitfinex","SOLUSD",1741648382519,0.063,119.88,119.86,39.3897155]
["bitfinex","SOLUSD",1741648383421,0.063,119.91,119.9,20.0]
["bitfinex","SOLUSD",1741648383605,0.0001,119.91,119.9,20.0]
["bitfinex","SOLUSD",1741648383805,39.3898155,119.91,119.9,20.0]
["bitfinex","SOLUSD",1741648385518,39.3898155,119.91,119.9,28.3402]
["bitfinex","SOLUSD",1741648386315,39.3898155,119.91,119.9,8.3402]
["bitfinex","SOLUSD",1741648386513,39.3898155,119.91,119.88,20.0]
["bitfinex","SOLUSD",1741648386701,39.3897155,119.89,119.88,20.0]
["bitfinex","SOLUSD",1741648387388,39.3897155,119.9,119.88,20.0]
["bitfinex","SOLUSD",1741648387592,39.3897155,119.9,119.88,28.3416]
["bitfinex","SOLUSD",1741648388412,0.0001,119.91,119.88,49.1957]
["bitfinex","SOLUSD",1741648388795,0.0001,119.91,119.88,88.5854155]
["bitfinex","SOLUSD",1741648388994,0.0001,119.91,119.88,49.1957]
["bitfinex","SOLUSD",1741648389392,0.0001,119.91,119.88,88.5854155]
["bitfinex","SOLUSD",1741648389920,39.3898155,119.91,119.88,49.1957]
["bitfinex","SOLUSD",1741648390413,39.3897155,119.9,119.88,49.1957]
["bitfinex","SOLUSD",1741648390803,39.3897155,119.89,119.88,28.3416]
["bitfinex","SOLUSD",1741648391526,39.3897155,119.9,119.88,28.3416]
["bitfinex","SOLUSD",1741648392918,0.0001,119.91,119.85,8.3437]
["bitfinex","SOLUSD",1741648392919,39.3897155,119.89,119.85,8.3437]
["bitfinex","SOLUSD",1741648393119,39.3897155,119.88,119.85,8.3437]
["bitfinex","SOLUSD",1741648393332,39.3897155,119.86,119.85,8.3437]
["bitfinex","SOLUSD",1741648393502,39.3897155,119.86,119.82,20.8642]
["bitfinex","SOLUSD",1741648393710,39.3897155,119.85,119.84,20.0]
["bitfinex","SOLUSD",1741648393915,39.3897155,119.85,119.82,8.3458]
["bitfinex","SOLUSD",1741648394124,47.8497155,119.84,119.82,8.3458]
["bitfinex","SOLUSD",1741648394422,8.46,119.84,119.82,8.3458]
["bitfinex","SOLUSD",1741648394804,47.8497155,119.84,119.82,8.3458]
["bitfinex","SOLUSD",1741648395001,39.3897155,119.83,119.82,8.3458]
["bitfinex","SOLUSD",1741648395330,39.3897155,119.83,119.78,60.2912155]
["bitfinex","SOLUSD",1741648395514,39.3897155,119.83,119.79,8.3479]
["bitfinex","SOLUSD",1741648395930,39.3897155,119.82,119.79,8.3479]
["bitfinex","SOLUSD",1741648396320,39.3897155,119.83,119.79,29.2177]
["bitfinex","SOLUSD",1741648396505,39.3897155,119.82,119.79,29.2177]
["bitfinex","SOLUSD",1741648397132,8.46,119.84,119.79,8.3479]
["bitfinex","SOLUSD",1741648397133,39.3897155,119.8,119.79,8.3479]
["bitfinex","SOLUSD",1741648397326,39.3897155,119.81,119.79,8.3479]
["bitfinex","SOLUSD",1741648397630,39.3897155,119.81,119.78,8.3786]
["bitfinex","SOLUSD",1741648398415,39.3897155,119.82,119.78,47.7683155]
["bitfinex","SOLUSD",1741648398605,39.3897155,119.82,119.78,68.6398155]
["bitfinex","SOLUSD",1741648399007,39.3897155,119.83,119.79,39.3897155]
["bitfinex","SOLUSD",1741648399219,39.3897155,119.85,119.81,39.3897155]
["bitfinex","SOLUSD",1741648399532,39.3897155,119.87,119.83,39.3897155]
["bitfinex","SOLUSD",1741648399738,47.8497155,119.87,119.84,29.2055]
["bitfinex","SOLUSD",1741648400438,0.063,119.88,119.85,39.3897155]
["bitfinex","SOLUSD",1741648400641,39.4527155,119.88,119.84,68.5952155]
["bitfinex","SOLUSD",1741648400811,0.063,119.88,119.86,39.3897155]
["bitfinex","SOLUSD",1741648401316,0.063,119.88,119.85,39.3897155]
["bitfinex","SOLUSD",1741648401647,0.063,119.88,119.86,8.343]
["bitfinex","SOLUSD",1741648401936,0.063,119.88,119.86,47.7327155]
["bitfinex","SOLUSD",1741648402113,0.0001,119.88,119.86,47.7327155]
["bitfinex","SOLUSD",1741648402321,0.0001,119.88,119.87,39.3897155]
["bitfinex","SOLUSD",1741648403908,0.0001,119.88,119.87,47.7320155]
["bitfinex","SOLUSD",1741648404935,0.0001,119.88,119.87,8.3423]
["bitfinex","SOLUSD",1741648405830,39.3898155,119.88,119.85,8.3437]
["bitfinex","SOLUSD",1741648406338,39.3897155,119.87,119.85,8.3437]
["bitfinex","SOLUSD",1741648406511,39.3897155,119.86,119.85,8.3437]
["bitfinex","SOLUSD",1741648406711,39.3897155,119.86,119.83,8.3451]
["bitfinex","SOLUSD",1741648406941,39.3897155,119.85,119.83,8.3451]
["bitfinex","SOLUSD",1741648407143,39.3897155,119.84,119.83,8.3451]
["bitfinex","SOLUSD",1741648407443,39.3897155,119.84,119.8,20.8679]
["bitfinex","SOLUSD",1741648407609,39.3897155,119.82,119.81,8.3465]
["bitfinex","SOLUSD",1741648407810,39.3897155,119.83,119.81,8.3465]
["bitfinex","SOLUSD",1741648408005,39.3897155,119.84,119.8,68.6048155]
["bitfinex","SOLUSD",1741648408206,39.3897155,119.83,119.8,29.2151]
["bitfinex","SOLUSD",1741648408426,39.3897155,119.82,119.8,29.2151]
["bitfinex","SOLUSD",1741648409229,39.3897155,119.81,119.8,8.3472]
["bitfinex","SOLUSD",1741648409643,39.3897155,119.81,119.79,8.3778]
["bitfinex","SOLUSD",1741648409938,39.3897155,119.8,119.79,0.03]
["bitfinex","SOLUSD",1741648411048,39.67403864,119.8,119.79,0.03]
["bitfinex","SOLUSD",1741648411215,0.28432314,119.79,119.78,0.03]
["bitfinex","SOLUSD",1741648411415,39.67403864,119.79,119.78,0.03]
["bitfinex","SOLUSD",1741648412135,39.67403864,119.79,119.72,8.3528]
["bitfinex","SOLUSD",1741648412447,39.3897155,119.76,119.72,68.6245155]
["bitfinex","SOLUSD",1741648412646,47.8097155,119.76,119.72,68.6245155]
["bitfinex","SOLUSD",1741648413020,39.3897155,119.75,119.72,29.2348]
["bitfinex","SOLUSD",1741648413815,39.3897155,119.74,119.72,29.2348]
["bitfinex","SOLUSD",1741648414040,39.3897155,119.73,119.7,8.3842]
["bitfinex","SOLUSD",1741648414245,39.3897155,119.74,119.7,68.6594155]
["bitfinex","SOLUSD",1741648414925,39.3897155,119.74,119.7,29.2697]
["bitfinex","SOLUSD",1741648416052,39.3897155,119.73,119.7,29.2697]
["bitfinex","SOLUSD",1741648416222,39.3897155,119.74,119.7,29.2697]
["bitfinex","SOLUSD",1741648416732,39.3897155,119.71,119.7,8.3842]
["bitfinex","SOLUSD",1741648417847,47.8097155,119.71,119.7,8.3842]
["bitfinex","SOLUSD",1741648418219,47.8097155,119.71,119.7,0.03]
["bitfinex","SOLUSD",1741648420335,87.48375414,119.71,119.7,0.03]
["bitfinex","SOLUSD",1741648421354,48.09403864,119.71,119.7,0.03]
["bitfinex","SOLUSD",1741648423028,47.8097155,119.71,119.7,0.03]
["bitfinex","SOLUSD",1741648425056,0.14216157,119.67,119.63,8.3591]
["bitfinex","SOLUSD",1741648425243,39.3897155,119.64,119.62,8.4226]
["bitfinex","SOLUSD",1741648425551,39.3897155,119.63,119.62,8.4226]
["bitfinex","SOLUSD",1741648426131,39.3897155,119.63,119.62,0.063]
["bitfinex","SOLUSD",1741648426665,39.3897155,119.63,119.62,8.4228]
["bitfinex","SOLUSD",1741648426959,39.3897155,119.63,119.62,0.063]
["bitfinex","SOLUSD",1741648428557,39.3897155,119.64,119.62,0.063]
["bitfinex","SOLUSD",1741648429334,260.6097155,119.65,119.62,0.063]
["bitfinex","SOLUSD",1741648429660,39.3897155,119.64,119.62,20.063]
["bitfinex","SOLUSD",1741648429964,39.3897155,119.63,119.62,0.063]
["bitfinex","SOLUSD",1741648430256,39.3897155,119.64,119.62,0.063]
["bitfinex","SOLUSD",1741648430435,260.6097155,119.65,119.62,0.063]
["bitfinex","SOLUSD",1741648430634,39.3897155,119.64,119.62,0.063]
["bitfinex","SOLUSD",1741648430940,39.3897155,119.63,119.62,0.063]
["bitfinex","SOLUSD",1741648431143,47.8097155,119.63,119.62,0.063]
["bitfinex","SOLUSD",1741648438876,8.42,119.63,119.62,0.063]
["bitfinex","SOLUSD",1741648439180,47.8097155,119.63,119.62,0.063]
["bitfinex","SOLUSD",1741648439353,8.42,119.63,119.62,0.063]
["bitfinex","SOLUSD",1741648439553,39.3897155,119.64,119.62,0.063]
["bitfinex","SOLUSD",1741648439759,39.3897155,119.63,119.62,0.063]
["bitfinex","SOLUSD",1741648440256,39.3897155,119.64,119.62,0.063]
["bitfinex","SOLUSD",1741648441171,260.6097155,119.65,119.62,0.063]
["bitfinex","SOLUSD",1741648441477,39.3897155,119.64,119.62,0.063]
["bitfinex","SOLUSD",1741648442051,221.22,119.65,119.62,39.4527155]
["bitfinex","SOLUSD",1741648442350,39.3897155,119.64,119.62,0.063]
["bitfinex","SOLUSD",1741648444378,260.6097155,119.65,119.62,0.063]
["bitfinex","SOLUSD",1741648444586,39.3897155,119.64,119.63,20.0]
["bitfinex","SOLUSD",1741648444948,260.6097155,119.65,119.63,20.0]
["bitfinex","SOLUSD",1741648446477,39.3897155,119.65,119.64,28.3584]
["bitfinex","SOLUSD",1741648447679,39.4527155,119.66,119.64,28.3584]
["bitfinex","SOLUSD",1741648448572,39.3897155,119.65,119.64,28.3584]
["bitfinex","SOLUSD",1741648449375,39.4527155,119.66,119.64,28.3584]
["bitfinex","SOLUSD",1741648449683,39.4527155,119.66,119.62,39.4527155]
["bitfinex","SOLUSD",1741648449684,39.3897155,119.65,119.62,0.063]
["bitfinex","SOLUSD",1741648449871,39.3897155,119.63,119.62,0.063]
["bitfinex","SOLUSD",1741648450370,0.14216157,119.64,119.62,0.063]
["bitfinex","SOLUSD",1741648450882,24.63892723,119.63,119.62,0.063]
["bitfinex","SOLUSD",1741648452255,39.41664828,119.63,119.62,0.063]
["bitfinex","SOLUSD",1741648455369,39.41664828,119.63,119.59,0.03]
["bitfinex","SOLUSD",1741648455370,0.28432314,119.62,119.59,0.03]
["bitfinex","SOLUSD",1741648455662,39.70097142,119.6,119.59,0.03]
["bitfinex","SOLUSD",1741648456661,87.4788197,119.6,119.59,0.03]
["bitfinex","SOLUSD",1741648456880,39.70097142,119.6,119.59,0.03]
["bitfinex","SOLUSD",1741648457361,39.41664828,119.6,119.59,0.03]
["bitfinex","SOLUSD",1741648457872,39.70097142,119.6,119.59,0.03]
["bitfinex","SOLUSD",1741648458072,0.28432314,119.59,119.58,0.03]
["bitfinex","SOLUSD",1741648458271,79.1176197,119.59,119.58,0.03]
["bitfinex","SOLUSD",1741648458586,87.4795197,119.59,119.58,0.03]
["bitfinex","SOLUSD",1741648458884,39.70097142,119.59,119.58,0.03]
["bitfinex","SOLUSD",1741648459581,79.1176197,119.59,119.58,0.03]
["bitfinex","SOLUSD",1741648459885,39.70097142,119.59,119.58,0.03]
["bitfinex","SOLUSD",1741648460587,39.41664828,119.59,119.58,0.03]
["bitfinex","SOLUSD",1741648460897,79.1176197,119.59,119.58,0.03]
["bitfinex","SOLUSD",1741648461082,79.1176197,119.59,119.56,0.03]
["bitfinex","SOLUSD",1741648461083,87.4795197,119.59,119.56,0.03]
["bitfinex","SOLUSD",1741648461279,39.70097142,119.57,119.56,0.03]
["bitfinex","SOLUSD",1741648461469,261.16097142,119.57,119.56,0.03]
["bitfinex","SOLUSD",1741648461674,260.87664828,119.57,119.56,0.03]
["bitfinex","SOLUSD",1741648462572,269.29664828,119.57,119.56,0.03]
["bitfinex","SOLUSD",1741648463976,0.28432314,119.56,119.52,0.03]
["bitfinex","SOLUSD",1741648464179,39.41664828,119.53,119.52,8.3965]
["bitfinex","SOLUSD",1741648464381,39.41664828,119.54,119.52,8.3965]
["bitfinex","SOLUSD",1741648464988,39.41664828,119.55,119.52,0.03]
["bitfinex","SOLUSD",1741648465393,47.83664828,119.55,119.52,0.03]
["bitfinex","SOLUSD",1741648465696,8.42,119.56,119.52,39.44664828]
["bitfinex","SOLUSD",1741648465904,47.83664828,119.56,119.52,39.44664828]
["bitfinex","SOLUSD",1741648466685,39.41664828,119.55,119.54,20.0]
["bitfinex","SOLUSD",1741648467081,39.41664828,119.55,119.54,28.3654]
["bitfinex","SOLUSD",1741648467282,8.42,119.56,119.54,28.3654]
["bitfinex","SOLUSD",1741648467283,47.83664828,119.56,119.54,28.3654]
["bitfinex","SOLUSD",1741648467683,39.41664828,119.55,119.54,28.3654]
["bitfinex","SOLUSD",1741648468189,47.83664828,119.56,119.54,28.3654]
["bitfinex","SOLUSD",1741648468576,47.83664828,119.56,119.54,8.3654]
["bitfinex","SOLUSD",1741648468805,39.41664828,119.55,119.54,8.3654]
["bitfinex","SOLUSD",1741648469003,221.46,119.57,119.54,8.3654]
["bitfinex","SOLUSD",1741648469178,39.41664828,119.56,119.54,0.03]
["bitfinex","SOLUSD",1741648469800,39.41664828,119.55,119.54,0.03]
["bitfinex","SOLUSD",1741648473712,39.70097142,119.55,119.54,0.03]
["bitfinex","SOLUSD",1741648474294,24.67375154,119.55,119.54,0.03]
["bitfinex","SOLUSD",1741648475293,33.09375154,119.55,119.54,0.03]
["bitfinex","SOLUSD",1741648476899,24.67375154,119.55,119.54,0.03]
["bitfinex","SOLUSD",1741648477290,24.67375154,119.55,119.54,8.3954]
["bitfinex","SOLUSD",1741648477991,33.09375154,119.56,119.54,8.3954]
["bitfinex","SOLUSD",1741648478192,24.67375154,119.55,119.54,8.3954]
["bitfinex","SOLUSD",1741648479815,24.67375154,119.55,119.54,0.03]
["bitfinex","SOLUSD",1741648481115,33.09375154,119.56,119.54,0.03]
["bitfinex","SOLUSD",1741648481616,24.67375154,119.56,119.54,0.03]
["bitfinex","SOLUSD",1741648481814,33.09375154,119.56,119.54,0.03]
["bitfinex","SOLUSD",1741648482397,8.42,119.56,119.54,0.03]
["bitfinex","SOLUSD",1741648482602,33.09375154,119.56,119.54,20.03]
["bitfinex","SOLUSD",1741648483024,33.09375154,119.56,119.55,8.3647]
["bitfinex","SOLUSD",1741648483817,33.09375154,119.56,119.54,8.3953]
["bitfinex","SOLUSD",1741648483998,24.67375154,119.55,119.54,8.3953]
["bitfinex","SOLUSD",1741648484702,33.09375154,119.55,119.54,0.03]
["bitfinex","SOLUSD",1741648489800,33.37807468,119.55,119.54,0.03]
["bitfinex","SOLUSD",1741648491625,41.74277468,119.55,119.52,0.03]
["bitfinex","SOLUSD",1741648491797,49.34750308,119.53,119.52,0.03]
["bitfinex","SOLUSD",1741648492605,49.63182622,119.53,119.52,0.03]
["bitfinex","SOLUSD",1741648493611,0.28432314,119.52,119.5,0.063]
["bitfinex","SOLUSD",1741648493825,24.67375154,119.51,119.5,0.063]
["bitfinex","SOLUSD",1741648495613,24.95807468,119.51,119.5,0.063]
["bitfinex","SOLUSD",1741648496137,8.3083,119.49,119.47,0.063]
["bitfinex","SOLUSD",1741648496318,8.3083,119.49,119.45,0.03]
["bitfinex","SOLUSD",1741648496319,0.28432314,119.46,119.45,0.03]
["bitfinex","SOLUSD",1741648496633,0.28432314,119.41,119.34,29.52468776]
["bitfinex","SOLUSD",1741648496837,24.67375154,119.36,119.34,29.3279]
["bitfinex","SOLUSD",1741648497009,24.67375154,119.37,119.34,29.3279]
["bitfinex","SOLUSD",1741648497634,24.67375154,119.36,119.34,8.3794]
["bitfinex","SOLUSD",1741648497813,24.67375154,119.35,119.34,8.3794]
["bitfinex","SOLUSD",1741648498016,24.67375154,119.36,119.34,8.3794]
["bitfinex","SOLUSD",1741648498312,33.09375154,119.4,119.34,8.3794]
["bitfinex","SOLUSD",1741648498313,33.09375154,119.35,119.34,8.3794]
["bitfinex","SOLUSD",1741648499232,33.09375154,119.35,119.31,20.9522]
["bitfinex","SOLUSD",1741648499233,33.09375154,119.35,119.32,8.3808]
["bitfinex","SOLUSD",1741648499543,33.09375154,119.35,119.31,8.3815]
["bitfinex","SOLUSD",1741648499544,24.67375154,119.33,119.31,8.3815]
["bitfinex","SOLUSD",1741648500131,33.09375154,119.35,119.31,54.00905154]
["bitfinex","SOLUSD",1741648500433,8.42,119.35,119.32,24.67375154]
["bitfinex","SOLUSD",1741648500812,221.64,119.37,119.33,24.67375154]
["bitfinex","SOLUSD",1741648500813,246.31375154,119.37,119.33,24.67375154]
["bitfinex","SOLUSD",1741648501013,246.31375154,119.37,119.33,36.84325154]
["bitfinex","SOLUSD",1741648501625,246.31375154,119.37,119.34,29.3279]
["bitfinex","SOLUSD",1741648502237,261.21177501,119.37,119.34,39.57177501]
["bitfinex","SOLUSD",1741648502439,8.44,119.38,119.36,59.57177501]
["bitfinex","SOLUSD",1741648502629,39.57177501,119.37,119.33,51.74127501]
["bitfinex","SOLUSD",1741648502836,48.01177501,119.38,119.36,20.0]
["bitfinex","SOLUSD",1741648503027,39.57177501,119.4,119.36,59.57177501]
["bitfinex","SOLUSD",1741648503228,221.74,119.42,119.38,39.57177501]
["bitfinex","SOLUSD",1741648503544,39.57177501,119.41,119.39,29.3156]
["bitfinex","SOLUSD",1741648503739,39.57177501,119.4,119.39,8.3759]
["bitfinex","SOLUSD",1741648504127,39.57177501,119.41,119.39,29.3156]
["bitfinex","SOLUSD",1741648504326,39.57177501,119.4,119.39,29.3156]
["bitfinex","SOLUSD",1741648505152,221.74,119.42,119.39,29.3156]
["bitfinex","SOLUSD",1741648505346,39.57177501,119.44,119.4,39.57177501]
["bitfinex","SOLUSD",1741648505551,39.57177501,119.42,119.39,29.3156]
["bitfinex","SOLUSD",1741648505859,343.15177501,119.46,119.39,29.3156]
["bitfinex","SOLUSD",1741648506356,39.57177501,119.4,119.39,29.3156]
["bitfinex","SOLUSD",1741648507550,48.01177501,119.4,119.34,163.36887501]
["bitfinex","SOLUSD",1741648507853,39.57177501,119.37,119.35,29.3254]
["bitfinex","SOLUSD",1741648508169,39.57177501,119.36,119.35,29.3254]
["bitfinex","SOLUSD",1741648508331,39.57177501,119.37,119.35,29.3254]
["bitfinex","SOLUSD",1741648508654,39.57177501,119.39,119.35,110.79067501]
["bitfinex","SOLUSD",1741648509448,7.501e-05,119.39,119.35,110.79067501]
["bitfinex","SOLUSD",1741648509660,39.57177501,119.41,119.37,39.57177501]
["bitfinex","SOLUSD",1741648509827,7.501e-05,119.41,119.37,39.57177501]
["bitfinex","SOLUSD",1741648510348,261.35177501,119.42,119.38,59.57177501]
["bitfinex","SOLUSD",1741648510646,39.57177501,119.46,119.41,39.57177501]
["bitfinex","SOLUSD",1741648510844,39.57177501,119.46,119.42,59.57177501]
["bitfinex","SOLUSD",1741648511362,7.501e-05,119.47,119.43,59.57177501]
["bitfinex","SOLUSD",1741648511650,8.44,119.48,119.44,29.3034]
["bitfinex","SOLUSD",1741648511651,39.57177501,119.45,119.44,29.3034]
["bitfinex","SOLUSD",1741648511826,7.501e-05,119.46,119.44,29.3034]
["bitfinex","SOLUSD",1741648512031,39.57177501,119.46,119.44,29.3034]
["bitfinex","SOLUSD",1741648512556,7.501e-05,119.47,119.44,29.3034]
["bitfinex","SOLUSD",1741648512736,39.57177501,119.46,119.44,29.3034]
["bitfinex","SOLUSD",1741648514440,39.57177501,119.48,119.44,68.87517501]
["bitfinex","SOLUSD",1741648514844,39.57177501,119.47,119.44,29.3034]
["bitfinex","SOLUSD",1741648515554,39.57177501,119.45,119.44,29.3034]
["bitfinex","SOLUSD",1741648515758,39.57177501,119.46,119.44,29.3034]
["bitfinex","SOLUSD",1741648516138,39.57177501,119.47,119.44,29.3034]
["bitfinex","SOLUSD",1741648517130,39.57177501,119.45,119.44,8.3724]
["bitfinex","SOLUSD",1741648517333,39.57177501,119.45,119.4,8.3752]
["bitfinex","SOLUSD",1741648517548,39.57177501,119.41,119.4,8.3752]
["bitfinex","SOLUSD",1741648517747,39.57177501,119.41,119.39,20.0]
["bitfinex","SOLUSD",1741648517957,39.57177501,119.42,119.37,110.77707501]
["bitfinex","SOLUSD",1741648518137,39.57177501,119.42,119.38,39.57177501]
["bitfinex","SOLUSD",1741648518542,39.57177501,119.41,119.4,20.0]
["bitfinex","SOLUSD",1741648518756,39.57177501,119.41,119.37,29.3188]
["bitfinex","SOLUSD",1741648518948,39.57177501,119.38,119.34,8.3794]
["bitfinex","SOLUSD",1741648519149,39.57177501,119.35,119.31,20.9536]
["bitfinex","SOLUSD",1741648519458,39.57177501,119.33,119.3,8.3822]
["bitfinex","SOLUSD",1741648520051,39.57177501,119.34,119.3,68.90947501]
["bitfinex","SOLUSD",1741648520440,39.57177501,119.36,119.32,39.57177501]
["bitfinex","SOLUSD",1741648520635,39.57177501,119.35,119.3,68.90947501]
["bitfinex","SOLUSD",1741648520848,8.42,119.37,119.3,68.90947501]
["bitfinex","SOLUSD",1741648520849,39.57177501,119.36,119.32,39.57177501]
["bitfinex","SOLUSD",1741648521050,39.57177501,119.36,119.3,29.3377]
["bitfinex","SOLUSD",1741648521051,39.57177501,119.39,119.35,39.57177501]
["bitfinex","SOLUSD",1741648521251,47.99177501,119.4,119.36,39.57177501]
["bitfinex","SOLUSD",1741648521545,39.57177501,119.39,119.35,39.57177501]
["bitfinex","SOLUSD",1741648521933,39.57177501,119.39,119.36,8.378]
["bitfinex","SOLUSD",1741648522134,8.42,119.4,119.36,47.94977501]
["bitfinex","SOLUSD",1741648522135,47.99177501,119.4,119.36,47.94977501]
["bitfinex","SOLUSD",1741648522344,39.57177501,119.39,119.36,8.378]
["bitfinex","SOLUSD",1741648522656,8.42,119.4,119.36,47.94977501]
["bitfinex","SOLUSD",1741648522865,8.42,119.4,119.36,68.89477501]
["bitfinex","SOLUSD",1741648522866,47.99177501,119.4,119.36,68.89477501]
["bitfinex","SOLUSD",1741648523238,39.57177501,119.38,119.35,8.3787]
["bitfinex","SOLUSD",1741648523562,39.57177501,119.39,119.35,8.3787]
["bitfinex","SOLUSD",1741648523766,8.42,119.4,119.37,39.57177501]
["bitfinex","SOLUSD",1741648523936,8.42,119.4,119.38,8.3766]
["bitfinex","SOLUSD",1741648524338,39.57177501,119.39,119.36,8.378]
["bitfinex","SOLUSD",1741648524560,39.57177501,119.37,119.36,8.378]
["bitfinex","SOLUSD",1741648524762,39.57177501,119.37,119.3,20.9538]
["bitfinex","SOLUSD",1741648524968,39.57177501,119.35,119.31,47.95327501]
["bitfinex","SOLUSD",1741648525169,48.01177501,119.35,119.31,47.95327501]
["bitfinex","SOLUSD",1741648525345,48.01177501,119.35,119.31,68.90707501]
["bitfinex","SOLUSD",1741648525552,8.44,119.35,119.32,39.57177501]
["bitfinex","SOLUSD",1741648525757,8.44,119.35,119.31,29.3353]
["bitfinex","SOLUSD",1741648525960,8.44,119.35,119.31,68.90707501]
["bitfinex","SOLUSD",1741648526261,48.01177501,119.39,119.34,59.57177501]
["bitfinex","SOLUSD",1741648526472,48.01177501,119.39,119.35,39.57177501]
["bitfinex","SOLUSD",1741648526656,261.33177501,119.41,119.37,39.57177501]
["bitfinex","SOLUSD",1741648526843,221.76,119.41,119.39,39.57177501]
["bitfinex","SOLUSD",1741648527044,48.01177501,119.45,119.4,39.57177501]
["bitfinex","SOLUSD",1741648527249,221.84,119.48,119.44,39.57177501]
["bitfinex","SOLUSD",1741648527554,221.84,119.48,119.41,0.28432314]
["bitfinex","SOLUSD",1741648527555,221.84,119.48,119.45,39.57177501]
["bitfinex","SOLUSD",1741648527961,261.41177501,119.48,119.44,39.57177501]
["bitfinex","SOLUSD",1741648528161,261.41177501,119.48,119.45,8.3717]
["bitfinex","SOLUSD",1741648528473,39.57177501,119.46,119.43,20.0]
["bitfinex","SOLUSD",1741648528664,8.44,119.46,119.43,67.94467501]
["bitfinex","SOLUSD",1741648528842,8.44,119.46,119.44,39.57177501]
["bitfinex","SOLUSD",1741648529041,8.44,119.46,119.43,67.94467501]
["bitfinex","SOLUSD",1741648529267,48.01177501,119.46,119.44,0.03]
["bitfinex","SOLUSD",1741648529467,39.57177501,119.45,119.44,0.03]
["bitfinex","SOLUSD",1741648529966,48.01177501,119.46,119.44,0.03]
["bitfinex","SOLUSD",1741648530143,8.44,119.46,119.44,0.03]
["bitfinex","SOLUSD",1741648530352,39.57177501,119.45,119.44,0.03]
["bitfinex","SOLUSD",1741648531050,48.01177501,119.46,119.44,0.03]
["bitfinex","SOLUSD",1741648531448,8.44,119.46,119.44,0.03]
["bitfinex","SOLUSD",1741648531650,48.01177501,119.46,119.44,0.03]
["bitfinex","SOLUSD",1741648532245,39.57177501,119.45,119.44,0.03]
["bitfinex","SOLUSD",1741648532857,39.85609815,119.45,119.44,0.03]
["bitfinex","SOLUSD",1741648535479,48.22779815,119.45,119.44,0.03]
["bitfinex","SOLUSD",1741648536075,39.57177501,119.45,119.44,0.03]
["bitfinex","SOLUSD",1741648536255,39.85609815,119.45,119.44,0.03]
["bitfinex","SOLUSD",1741648536773,48.22779815,119.45,119.44,0.03]
["bitfinex","SOLUSD",1741648536961,39.85609815,119.45,119.44,0.03]
["bitfinex","SOLUSD",1741648537357,81.8,119.47,119.44,0.03]
["bitfinex","SOLUSD",1741648537551,39.57177501,119.45,119.44,0.03]
["bitfinex","SOLUSD",1741648538477,48.22779815,119.45,119.44,0.03]
["bitfinex","SOLUSD",1741648539378,39.85609815,119.45,119.44,0.03]
["bitfinex","SOLUSD",1741648539581,48.22779815,119.45,119.44,0.03]
["bitfinex","SOLUSD",1741648539876,39.57177501,119.45,119.44,0.03]
["bitfinex","SOLUSD",1741648540081,8.44,119.46,119.44,0.03]
["bitfinex","SOLUSD",1741648540082,48.01177501,119.46,119.44,0.03]
["bitfinex","SOLUSD",1741648540453,39.57177501,119.45,119.44,0.03]
["bitfinex","SOLUSD",1741648540654,8.44,119.46,119.44,0.03]
["bitfinex","SOLUSD",1741648540966,39.57177501,119.45,119.44,0.03]
["bitfinex","SOLUSD",1741648541369,261.37177501,119.45,119.44,0.03]
["bitfinex","SOLUSD",1741648541778,261.65609815,119.45,119.44,0.03]
["bitfinex","SOLUSD",1741648542480,270.02779815,119.45,119.44,0.03]
["bitfinex","SOLUSD",1741648542876,261.37177501,119.45,119.44,0.03]
["bitfinex","SOLUSD",1741648543878,221.8,119.45,119.44,0.03]
["bitfinex","SOLUSD",1741648544255,261.37177501,119.45,119.44,0.03]
["bitfinex","SOLUSD",1741648545972,261.65609815,119.45,119.44,0.03]
["bitfinex","SOLUSD",1741648546162,0.28432314,119.44,119.37,8.3773]
["bitfinex","SOLUSD",1741648546481,39.57177501,119.38,119.33,8.3801]
["bitfinex","SOLUSD",1741648546781,48.03177501,119.37,119.33,8.3801]
["bitfinex","SOLUSD",1741648547160,48.03177501,119.37,119.33,29.3304]
["bitfinex","SOLUSD",1741648547363,39.57177501,119.35,119.33,8.3801]
["bitfinex","SOLUSD",1741648547584,39.57177501,119.36,119.33,8.3801]
["bitfinex","SOLUSD",1741648547974,8.46,119.37,119.34,39.57177501]
["bitfinex","SOLUSD",1741648548179,8.46,119.4,119.36,59.57177501]
["bitfinex","SOLUSD",1741648548380,8.46,119.4,119.37,59.57177501]
["bitfinex","SOLUSD",1741648548576,48.03177501,119.4,119.38,8.3766]
["bitfinex","SOLUSD",1741648548778,39.57177501,119.39,119.34,20.9484]
["bitfinex","SOLUSD",1741648548978,39.57177501,119.39,119.35,39.57177501]
["bitfinex","SOLUSD",1741648549176,48.03177501,119.4,119.36,39.57177501]
["bitfinex","SOLUSD",1741648550077,48.03177501,119.4,119.35,39.57177501]
["bitfinex","SOLUSD",1741648550590,39.57177501,119.39,119.36,8.378]
["bitfinex","SOLUSD",1741648550772,39.57177501,119.38,119.36,8.378]
["bitfinex","SOLUSD",1741648550974,39.57177501,119.37,119.33,8.3801]
["bitfinex","SOLUSD",1741648551269,56.40697501,119.4,119.33,8.3801]
["bitfinex","SOLUSD",1741648551270,39.57177501,119.36,119.33,8.3801]
["bitfinex","SOLUSD",1741648551481,8.52,119.35,119.33,8.3801]
["bitfinex","SOLUSD",1741648552291,269.91177501,119.38,119.34,39.57177501]
["bitfinex","SOLUSD",1741648552495,39.57177501,119.37,119.33,29.3304]
["bitfinex","SOLUSD",1741648552697,39.57177501,119.36,119.33,29.3304]
["bitfinex","SOLUSD",1741648552871,39.57177501,119.34,119.33,8.3801]
["bitfinex","SOLUSD",1741648553180,39.57177501,119.36,119.33,8.4101]
["bitfinex","SOLUSD",1741648553385,39.57177501,119.37,119.33,68.93217501]
["bitfinex","SOLUSD",1741648553898,269.91177501,119.38,119.34,39.57177501]
["bitfinex","SOLUSD",1741648554390,221.82,119.38,119.35,39.57177501]
["bitfinex","SOLUSD",1741648554566,48.17177501,119.42,119.37,39.57177501]
["bitfinex","SOLUSD",1741648554771,48.17177501,119.42,119.38,39.57177501]
["bitfinex","SOLUSD",1741648555602,39.57177501,119.4,119.36,68.89477501]
["bitfinex","SOLUSD",1741648555790,39.57177501,119.39,119.36,29.323]
["bitfinex","SOLUSD",1741648556489,39.57177501,119.4,119.36,68.89477501]
["bitfinex","SOLUSD",1741648556693,8.6,119.42,119.36,68.89477501]
["bitfinex","SOLUSD",1741648556995,39.57177501,119.38,119.36,8.378]
["bitfinex","SOLUSD",1741648557388,8.6,119.37,119.36,8.378]
["bitfinex","SOLUSD",1741648557885,8.6,119.37,119.35,8.3787]
["bitfinex","SOLUSD",1741648558092,39.57177501,119.36,119.34,8.3792]
["bitfinex","SOLUSD",1741648558502,39.57177501,119.35,119.33,0.03]
["bitfinex","SOLUSD",1741648558980,39.57177501,119.34,119.33,0.03]
["bitfinex","SOLUSD",1741648560998,39.85609815,119.34,119.33,0.03]
["bitfinex","SOLUSD",1741648561208,79.42787316,119.34,119.33,0.03]
["bitfinex","SOLUSD",1741648561401,39.85609815,119.34,119.33,0.03]
["bitfinex","SOLUSD",1741648562201,101.16097316,119.34,119.33,0.03]
["bitfinex","SOLUSD",1741648562383,0.28432314,119.33,119.32,0.03]
["bitfinex","SOLUSD",1741648562591,81.8,119.32,119.24,29.3523]
["bitfinex","SOLUSD",1741648562784,39.57177501,119.27,119.24,8.3864]
["bitfinex","SOLUSD",1741648563093,8.62,119.26,119.24,8.3864]
["bitfinex","SOLUSD",1741648563288,39.57177501,119.25,119.23,8.3868]
["bitfinex","SOLUSD",1741648563679,39.57177501,119.25,119.23,7.8868]
["bitfinex","SOLUSD",1741648563984,8.62,119.26,119.23,47.45857501]
["bitfinex","SOLUSD",1741648564190,8.62,119.26,119.23,68.42637501]
["bitfinex","SOLUSD",1741648564590,8.62,119.26,119.24,39.57177501]
["bitfinex","SOLUSD",1741648565093,8.62,119.26,119.23,68.42637501]
["bitfinex","SOLUSD",1741648565297,8.62,119.26,119.24,39.57177501]
["bitfinex","SOLUSD",1741648565714,8.62,119.26,119.23,68.42637501]
["bitfinex","SOLUSD",1741648565881,0.14216157,119.32,119.25,39.57177501]
["bitfinex","SOLUSD",1741648566085,39.57177501,119.32,119.28,39.57177501]
["bitfinex","SOLUSD",1741648566294,39.57177501,119.31,119.27,39.57177501]
["bitfinex","SOLUSD",1741648566615,39.57177501,119.29,119.25,68.92177501]
["bitfinex","SOLUSD",1741648566782,39.57177501,119.28,119.25,29.35]
["bitfinex","SOLUSD",1741648567122,8.68,119.28,119.25,68.92177501]
["bitfinex","SOLUSD",1741648567288,8.68,119.28,119.26,39.57177501]
["bitfinex","SOLUSD",1741648567486,8.68,119.28,119.27,39.57177501]
["bitfinex","SOLUSD",1741648567881,8.68,119.28,119.27,20.0]
["bitfinex","SOLUSD",1741648568198,8.68,119.28,119.26,39.57177501]
["bitfinex","SOLUSD",1741648568416,8.68,119.28,119.26,8.385]
["bitfinex","SOLUSD",1741648568603,39.57177501,119.27,119.24,8.3864]
["bitfinex","SOLUSD",1741648568910,39.57177501,119.25,119.22,8.3878]
["bitfinex","SOLUSD",1741648569087,39.57177501,119.24,119.22,8.3878]
["bitfinex","SOLUSD",1741648569282,8.7,119.23,119.22,8.3878]
["bitfinex","SOLUSD",1741648569486,8.7,119.24,119.22,8.3878]
["bitfinex","SOLUSD",1741648570101,8.7,119.24,119.23,39.57177501]
["bitfinex","SOLUSD",1741648570404,48.27177501,119.27,119.23,68.92667501]
["bitfinex","SOLUSD",1741648570601,39.57177501,119.26,119.23,29.3549]
["bitfinex","SOLUSD",1741648570905,48.29177501,119.3,119.25,39.57177501]
["bitfinex","SOLUSD",1741648571111,39.57177501,119.29,119.25,39.57177501]
["bitfinex","SOLUSD",1741648571301,48.29177501,119.3,119.25,39.57177501]
["bitfinex","SOLUSD",1741648571495,48.29177501,119.3,119.26,39.57177501]
["bitfinex","SOLUSD",1741648571682,39.57177501,119.27,119.23,29.3549]
["bitfinex","SOLUSD",1741648572107,39.57177501,119.28,119.23,68.92667501]
["bitfinex","SOLUSD",1741648572313,39.57177501,119.25,119.23,8.3871]
["bitfinex","SOLUSD",1741648572482,48.33177501,119.24,119.22,8.3875]
["bitfinex","SOLUSD",1741648572683,8.76,119.23,119.22,8.3875]
["bitfinex","SOLUSD",1741648572907,8.76,119.23,119.21,8.4182]
["bitfinex","SOLUSD",1741648573212,48.33177501,119.23,119.21,8.4182]
["bitfinex","SOLUSD",1741648574018,39.57177501,119.22,119.21,0.03]
["bitfinex","SOLUSD",1741648574712,39.85609815,119.22,119.21,0.03]
["bitfinex","SOLUSD",1741648574910,79.42787316,119.22,119.21,0.03]
["bitfinex","SOLUSD",1741648575213,161.22787316,119.22,119.21,0.03]
["bitfinex","SOLUSD",1741648575384,44.12429815,119.2,119.19,0.25133366]
["bitfinex","SOLUSD",1741648575685,0.14216157,119.17,119.16,0.20106693]
["bitfinex","SOLUSD",1741648575883,231.14432314,119.17,119.16,0.20106693]
["bitfinex","SOLUSD",1741648576289,290.44128892,119.17,119.16,0.20106693]
["bitfinex","SOLUSD",1741648576688,230.86,119.17,119.16,8.59306693]
["bitfinex","SOLUSD",1741648577286,290.72561206,119.17,119.16,0.20106693]
["bitfinex","SOLUSD",1741648577486,290.72561206,119.17,119.13,0.18096023]
["bitfinex","SOLUSD",1741648577487,20.28432314,119.14,119.13,0.18096023]
["bitfinex","SOLUSD",1741648577809,20.28432314,119.13,119.12,0.14476819]
["bitfinex","SOLUSD",1741648577980,79.72345049,119.13,119.12,0.14476819]
["bitfinex","SOLUSD",1741648578385,79.72345049,119.13,119.08,0.14476819]
["bitfinex","SOLUSD",1741648578386,0.14216157,119.09,119.04,0.03]
["bitfinex","SOLUSD",1741648578615,95.74216157,119.12,119.04,0.34769795]
["bitfinex","SOLUSD",1741648578616,59.58128892,119.05,119.04,0.34769795]
["bitfinex","SOLUSD",1741648578815,8.82,119.05,119.04,0.34769795]
["bitfinex","SOLUSD",1741648578991,8.82,119.05,119.04,8.4002]
["bitfinex","SOLUSD",1741648579323,222.14,119.08,119.04,88.98278892]
["bitfinex","SOLUSD",1741648579494,222.14,119.08,119.04,29.4015]
["bitfinex","SOLUSD",1741648579699,222.14,119.08,119.05,59.58128892]
["bitfinex","SOLUSD",1741648580014,222.14,119.08,119.04,29.4015]
["bitfinex","SOLUSD",1741648580202,222.14,119.08,119.05,59.58128892]
["bitfinex","SOLUSD",1741648580989,59.58128892,119.1,119.06,59.58128892]
["bitfinex","SOLUSD",1741648581212,59.58128892,119.12,119.08,59.58128892]
["bitfinex","SOLUSD",1741648581396,68.44128892,119.13,119.08,59.58128892]
["bitfinex","SOLUSD",1741648581595,222.22,119.15,119.1,59.58128892]
["bitfinex","SOLUSD",1741648581798,281.80128892,119.15,119.11,59.58128892]
["bitfinex","SOLUSD",1741648581998,59.58128892,119.14,119.09,59.58128892]
["bitfinex","SOLUSD",1741648582199,281.80128892,119.15,119.11,59.58128892]
["bitfinex","SOLUSD",1741648582499,281.80128892,119.15,119.12,29.382]
["bitfinex","SOLUSD",1741648582707,222.22,119.15,119.12,8.3948]
["bitfinex","SOLUSD",1741648582904,222.22,119.15,119.1,8.3963]
["bitfinex","SOLUSD",1741648582905,59.58128892,119.13,119.1,8.3963]
["bitfinex","SOLUSD",1741648583208,59.58128892,119.13,119.1,29.387]
["bitfinex","SOLUSD",1741648583429,222.22,119.15,119.1,29.387]
["bitfinex","SOLUSD",1741648583430,59.58128892,119.12,119.1,29.387]
["bitfinex","SOLUSD",1741648583584,59.58128892,119.11,119.1,8.3963]
["bitfinex","SOLUSD",1741648583789,59.58128892,119.11,119.08,8.3977]
["bitfinex","SOLUSD",1741648584015,59.58128892,119.1,119.08,8.3977]
["bitfinex","SOLUSD",1741648584311,59.58128892,119.11,119.08,8.3977]
["bitfinex","SOLUSD",1741648584619,8.98,119.13,119.09,59.58128892]
["bitfinex","SOLUSD",1741648584828,59.58128892,119.12,119.07,71.3849]
["bitfinex","SOLUSD",1741648585129,281.80128892,119.15,119.11,59.58128892]
["bitfinex","SOLUSD",1741648585425,281.80128892,119.15,119.12,59.58128892]
["bitfinex","SOLUSD",1741648585426,222.22,119.15,119.12,59.58128892]
["bitfinex","SOLUSD",1741648586024,59.58128892,119.2,119.14,59.58128892]
["bitfinex","SOLUSD",1741648586235,290.86128892,119.21,119.17,59.58128892]
["bitfinex","SOLUSD",1741648586412,59.58128892,119.19,119.15,59.58128892]
["bitfinex","SOLUSD",1741648586724,59.58128892,119.2,119.16,88.95338892]
["bitfinex","SOLUSD",1741648586936,290.86128892,119.21,119.17,59.58128892]
["bitfinex","SOLUSD",1741648587107,59.58128892,119.2,119.16,88.95338892]
["bitfinex","SOLUSD",1741648587508,290.86128892,119.21,119.16,88.95338892]
["bitfinex","SOLUSD",1741648587732,59.58128892,119.22,119.18,59.58128892]
["bitfinex","SOLUSD",1741648587907,59.58128892,119.22,119.17,59.58128892]
["bitfinex","SOLUSD",1741648588229,59.58128892,119.22,119.18,59.58128892]
["bitfinex","SOLUSD",1741648588477,59.58128892,119.21,119.16,88.95338892]
["bitfinex","SOLUSD",1741648588622,59.58128892,119.21,119.17,59.58128892]
["bitfinex","SOLUSD",1741648588810,81.8,119.23,119.18,59.58128892]
["bitfinex","SOLUSD",1741648589126,59.58128892,119.22,119.18,59.58128892]
["bitfinex","SOLUSD",1741648589539,59.58128892,119.22,119.17,59.58128892]
["bitfinex","SOLUSD",1741648589831,59.58128892,119.23,119.19,59.58128892]
["bitfinex","SOLUSD",1741648590041,59.58128892,119.21,119.17,59.58128892]
["bitfinex","SOLUSD",1741648590424,59.58128892,119.22,119.18,59.58128892]
["bitfinex","SOLUSD",1741648590728,59.58128892,119.21,119.19,8.3899]
["bitfinex","SOLUSD",1741648591304,59.58128892,119.21,119.18,8.3904]
["bitfinex","SOLUSD",1741648591734,59.58128892,119.22,119.18,88.94828892]
["bitfinex","SOLUSD",1741648591932,59.58128892,119.23,119.18,88.94828892]
["bitfinex","SOLUSD",1741648592129,59.58128892,119.22,119.18,88.94828892]
["bitfinex","SOLUSD",1741648592337,8.98,119.22,119.2,59.58128892]
["bitfinex","SOLUSD",1741648592526,8.98,119.22,119.19,59.58128892]
["bitfinex","SOLUSD",1741648592718,8.98,119.22,119.2,59.58128892]
["bitfinex","SOLUSD",1741648592921,8.98,119.22,119.21,8.3885]
["bitfinex","SOLUSD",1741648593336,231.6237,119.28,119.21,88.94108892]
["bitfinex","SOLUSD",1741648593519,59.58128892,119.25,119.21,29.3598]
["bitfinex","SOLUSD",1741648593721,59.58128892,119.25,119.21,88.94108892]
["bitfinex","SOLUSD",1741648594330,59.58128892,119.24,119.21,8.3885]
["bitfinex","SOLUSD",1741648594923,59.58128892,119.25,119.21,67.96978892]
["bitfinex","SOLUSD",1741648595122,59.58128892,119.23,119.21,8.3885]
["bitfinex","SOLUSD",1741648595336,59.58128892,119.25,119.21,67.96978892]
["bitfinex","SOLUSD",1741648595640,59.58128892,119.23,119.21,8.3885]
["bitfinex","SOLUSD",1741648595958,68.56128892,119.22,119.2,8.94685419]
["bitfinex","SOLUSD",1741648596928,59.58128892,119.21,119.2,0.55785419]
["bitfinex","SOLUSD",1741648597824,68.56128892,119.22,119.2,8.94705419]
["bitfinex","SOLUSD",1741648598341,59.58128892,119.21,119.2,0.55785419]
["bitfinex","SOLUSD",1741648598837,59.58128892,119.21,119.2,8.94705419]
["bitfinex","SOLUSD",1741648599048,68.56128892,119.22,119.2,8.94705419]
["bitfinex","SOLUSD",1741648599621,68.56128892,119.22,119.2,0.55785419]
["bitfinex","SOLUSD",1741648599622,59.58128892,119.21,119.2,0.55785419]
["bitfinex","SOLUSD",1741648599937,68.62428892,119.22,119.2,8.94705419]
["bitfinex","SOLUSD",1741648600325,9.043,119.22,119.2,8.94705419]
["bitfinex","SOLUSD",1741648600526,0.063,119.22,119.2,68.52834311]
["bitfinex","SOLUSD",1741648601148,0.0001,119.22,119.21,59.58128892]
["bitfinex","SOLUSD",1741648601336,59.58128892,119.26,119.21,59.58128892]
["bitfinex","SOLUSD",1741648601643,8.96,119.25,119.22,59.58128892]
["bitfinex","SOLUSD",1741648602148,68.54128892,119.25,119.21,59.58128892]
["bitfinex","SOLUSD",1741648602323,59.58128892,119.24,119.2,89.50144311]
["bitfinex","SOLUSD",1741648602841,68.54128892,119.24,119.2,89.50144311]
["bitfinex","SOLUSD",1741648603042,59.58128892,119.24,119.2,89.50144311]
["bitfinex","SOLUSD",1741648603251,8.94,119.24,119.21,59.58128892]
["bitfinex","SOLUSD",1741648603422,8.94,119.24,119.22,59.58128892]
["bitfinex","SOLUSD",1741648603618,68.52128892,119.24,119.2,89.50144311]
["bitfinex","SOLUSD",1741648604122,68.52128892,119.24,119.2,29.92015419]
["bitfinex","SOLUSD",1741648604447,39.66625075,119.23,119.2,29.92015419]
["bitfinex","SOLUSD",1741648605342,48.60625075,119.24,119.2,69.58640494]
["bitfinex","SOLUSD",1741648605746,39.66625075,119.23,119.2,29.92015419]
["bitfinex","SOLUSD",1741648606849,8.94,119.24,119.2,69.58640494]
["bitfinex","SOLUSD",1741648606850,48.60625075,119.24,119.2,69.58640494]
["bitfinex","SOLUSD",1741648607147,39.66625075,119.25,119.21,39.66625075]
["bitfinex","SOLUSD",1741648607325,39.66625075,119.25,119.22,29.3574]
["bitfinex","SOLUSD",1741648607524,39.66625075,119.23,119.22,8.3878]
["bitfinex","SOLUSD",1741648608251,39.66625075,119.25,119.22,29.3574]
["bitfinex","SOLUSD",1741648608629,48.58625075,119.26,119.22,69.02365075]
["bitfinex","SOLUSD",1741648608953,39.66625075,119.24,119.22,8.3878]
["bitfinex","SOLUSD",1741648609256,48.58625075,119.26,119.22,39.66625075]
["bitfinex","SOLUSD",1741648609452,48.58625075,119.26,119.21,69.02605075]
["bitfinex","SOLUSD",1741648609657,39.66625075,119.25,119.21,69.02605075]
["bitfinex","SOLUSD",1741648609952,39.66625075,119.24,119.21,29.3598]
["bitfinex","SOLUSD",1741648611047,8.92,119.26,119.21,29.3598]
["bitfinex","SOLUSD",1741648611048,39.66625075,119.23,119.21,29.3598]
["bitfinex","SOLUSD",1741648611752,39.66625075,119.23,119.21,8.3885]
["bitfinex","SOLUSD",1741648611949,39.66625075,119.22,119.21,8.3885]
["bitfinex","SOLUSD",1741648612140,39.66625075,119.22,119.2,8.94675419]
["bitfinex","SOLUSD",1741648612351,48.54625075,119.21,119.2,8.94675419]
["bitfinex","SOLUSD",1741648612931,48.54625075,119.21,119.2,0.55785419]
["bitfinex","SOLUSD",1741648613637,66.30715075,119.21,119.2,0.55785419]
["bitfinex","SOLUSD",1741648614153,57.91865075,119.21,119.2,0.55785419]
["bitfinex","SOLUSD",1741648615332,48.54625075,119.21,119.2,0.55785419]
["bitfinex","SOLUSD",1741648616734,57.21907389,119.21,119.13,30.3845]
["bitfinex","SOLUSD",1741648616950,39.66625075,119.17,119.13,70.05075075]
["bitfinex","SOLUSD",1741648617248,39.66625075,119.17,119.13,60.68125075]
["bitfinex","SOLUSD",1741648617448,8.84,119.16,119.13,60.68125075]
["bitfinex","SOLUSD",1741648617660,8.84,119.16,119.14,8.3934]
["bitfinex","SOLUSD",1741648617842,44.14497859,119.16,119.14,8.3934]
["bitfinex","SOLUSD",1741648618027,8.84,119.16,119.14,8.3934]
["bitfinex","SOLUSD",1741648618232,8.84,119.16,119.14,43.69837859]
["bitfinex","SOLUSD",1741648619135,266.32497859,119.19,119.14,64.68207859]
["bitfinex","SOLUSD",1741648619660,266.32497859,119.19,119.15,35.30497859]
["bitfinex","SOLUSD",1741648619869,231.02,119.19,119.16,35.30497859]
["bitfinex","SOLUSD",1741648620234,35.30497859,119.2,119.18,20.0]
["bitfinex","SOLUSD",1741648620450,35.30497859,119.2,119.16,35.30497859]
["bitfinex","SOLUSD",1741648620451,257.48497859,119.23,119.19,35.30497859]
["bitfinex","SOLUSD",1741648620643,222.18,119.23,119.2,35.30497859]
["bitfinex","SOLUSD",1741648620854,257.48497859,119.23,119.19,35.30497859]
["bitfinex","SOLUSD",1741648621255,257.48497859,119.23,119.18,39.80597859]
["bitfinex","SOLUSD",1741648621456,8.86,119.22,119.2,64.66727859]
["bitfinex","SOLUSD",1741648621758,8.86,119.22,119.2,29.3623]
["bitfinex","SOLUSD",1741648622055,35.30497859,119.21,119.2,8.3892]
["bitfinex","SOLUSD",1741648622456,0.063,119.24,119.2,64.66727859]
["bitfinex","SOLUSD",1741648622670,0.063,119.24,119.21,35.30497859]
["bitfinex","SOLUSD",1741648623248,0.063,119.24,119.22,35.30497859]
["bitfinex","SOLUSD",1741648623641,0.0001,119.24,119.23,35.30497859]
["bitfinex","SOLUSD",1741648623955,0.0001,119.24,119.22,20.0]
["bitfinex","SOLUSD",1741648624267,0.0001,119.24,119.21,4.3205]
["bitfinex","SOLUSD",1741648624442,35.30497859,119.23,119.19,106.61957859]
["bitfinex","SOLUSD",1741648624762,35.30507859,119.24,119.2,35.30497859]
["bitfinex","SOLUSD",1741648624938,0.0001,119.24,119.22,55.30497859]
["bitfinex","SOLUSD",1741648625138,0.0001,119.24,119.23,35.30497859]
["bitfinex","SOLUSD",1741648625649,0.0001,119.24,119.23,43.69207859]
["bitfinex","SOLUSD",1741648626057,0.0001,119.24,119.23,52.22717859]
["bitfinex","SOLUSD",1741648626250,0.0001,119.24,119.23,8.3871]
["bitfinex","SOLUSD",1741648626459,0.0001,119.25,119.23,43.69207859]
["bitfinex","SOLUSD",1741648626660,0.0001,119.25,119.24,35.30497859]
["bitfinex","SOLUSD",1741648626870,0.0001,119.25,119.24,35.58930173]
["bitfinex","SOLUSD",1741648627165,0.0001,119.25,119.24,35.30497859]
["bitfinex","SOLUSD",1741648627467,0.0001,119.25,119.23,43.69207859]
["bitfinex","SOLUSD",1741648627760,0.0001,119.25,119.24,35.30497859]
["bitfinex","SOLUSD",1741648628139,0.0001,119.25,119.24,40.18590173]
["bitfinex","SOLUSD",1741648628364,0.063,119.33,119.27,20.0]
["bitfinex","SOLUSD",1741648628564,0.063,119.33,119.3,35.30497859]
["bitfinex","SOLUSD",1741648628747,35.30497859,119.32,119.28,35.30497859]
["bitfinex","SOLUSD",1741648628943,35.36797859,119.33,119.29,35.30497859]
["bitfinex","SOLUSD",1741648629339,0.063,119.33,119.29,35.30497859]
["bitfinex","SOLUSD",1741648629753,0.063,119.33,119.3,35.30497859]
["bitfinex","SOLUSD",1741648629968,35.36797859,119.33,119.29,35.30497859]
["bitfinex","SOLUSD",1741648630364,0.063,119.33,119.31,35.30497859]
["bitfinex","SOLUSD",1741648630552,0.063,119.34,119.32,35.30497859]
["bitfinex","SOLUSD",1741648630750,35.36797859,119.34,119.3,35.30497859]
["bitfinex","SOLUSD",1741648631150,35.30497859,119.33,119.29,35.30497859]
["bitfinex","SOLUSD",1741648631354,35.36797859,119.34,119.29,35.30497859]
["bitfinex","SOLUSD",1741648631667,35.30497859,119.33,119.29,35.30497859]
["bitfinex","SOLUSD",1741648631839,35.30497859,119.33,119.3,8.3822]
["bitfinex","SOLUSD",1741648632172,35.30497859,119.31,119.26,35.30497859]
["bitfinex","SOLUSD",1741648632373,35.30497859,119.29,119.27,8.3843]
["bitfinex","SOLUSD",1741648632665,35.30497859,119.28,119.27,8.3843]
["bitfinex","SOLUSD",1741648632869,35.30497859,119.29,119.27,8.3843]
["bitfinex","SOLUSD",1741648633166,44.28497859,119.32,119.27,64.65007859]
["bitfinex","SOLUSD",1741648633369,44.28497859,119.32,119.29,1.0]
["bitfinex","SOLUSD",1741648633560,8.98,119.32,119.3,35.30497859]
["bitfinex","SOLUSD",1741648633760,0.063,119.34,119.31,43.68647859]
["bitfinex","SOLUSD",1741648634072,0.063,119.34,119.32,35.30497859]
["bitfinex","SOLUSD",1741648634238,0.063,119.34,119.31,64.64027859]
["bitfinex","SOLUSD",1741648634662,35.36797859,119.34,119.31,29.3353]
["bitfinex","SOLUSD",1741648634868,35.36797859,119.34,119.31,8.3815]
["bitfinex","SOLUSD",1741648635165,35.30497859,119.33,119.31,8.3815]
["bitfinex","SOLUSD",1741648635366,0.063,119.34,119.31,8.3815]
["bitfinex","SOLUSD",1741648635367,35.30497859,119.32,119.31,8.3815]
["bitfinex","SOLUSD",1741648635558,35.30497859,119.32,119.29,1.0]
["bitfinex","SOLUSD",1741648635763,35.30497859,119.3,119.29,1.0]
["bitfinex","SOLUSD",1741648635960,44.28497859,119.3,119.29,1.0]
["bitfinex","SOLUSD",1741648636153,44.56930173,119.3,119.29,1.0]
["bitfinex","SOLUSD",1741648636344,79.87428032,119.3,119.29,1.0]
["bitfinex","SOLUSD",1741648636547,44.28497859,119.3,119.29,1.0]
["bitfinex","SOLUSD",1741648636873,52.95150173,119.3,119.29,1.0]
["bitfinex","SOLUSD",1741648637173,82.08432314,119.29,119.21,8.3885]
["bitfinex","SOLUSD",1741648637379,35.30497859,119.23,119.21,8.3885]
["bitfinex","SOLUSD",1741648637541,44.30497859,119.23,119.21,8.3885]
["bitfinex","SOLUSD",1741648637741,9.0,119.23,119.21,8.3885]
["bitfinex","SOLUSD",1741648637969,44.30497859,119.23,119.21,8.3885]
["bitfinex","SOLUSD",1741648638347,61.88891367,119.23,119.21,8.3885]
["bitfinex","SOLUSD",1741648638568,52.88891367,119.22,119.21,8.3885]
["bitfinex","SOLUSD",1741648638777,52.88891367,119.22,119.2,8.4191]
["bitfinex","SOLUSD",1741648639150,61.88891367,119.23,119.2,8.4191]
["bitfinex","SOLUSD",1741648639357,61.88891367,119.23,119.2,29.3922]
["bitfinex","SOLUSD",1741648639570,9.0,119.23,119.2,29.3922]
["bitfinex","SOLUSD",1741648640075,52.95191367,119.27,119.22,52.88891367]
["bitfinex","SOLUSD",1741648640370,52.95191367,119.27,119.23,72.88891367]
["bitfinex","SOLUSD",1741648640678,222.02,119.28,119.26,52.88891367]
["bitfinex","SOLUSD",1741648641070,52.88891367,119.32,119.27,52.88891367]
["bitfinex","SOLUSD",1741648641373,226.5238,119.34,119.29,52.88891367]
["bitfinex","SOLUSD",1741648641374,61.88891367,119.33,119.29,52.88891367]
["bitfinex","SOLUSD",1741648641583,222.123,119.34,119.3,52.88891367]
["bitfinex","SOLUSD",1741648641754,222.123,119.34,119.31,52.88891367]
["bitfinex","SOLUSD",1741648642070,222.123,119.34,119.33,20.0]
["bitfinex","SOLUSD",1741648642775,275.01191367,119.34,119.29,90.60701367]
["bitfinex","SOLUSD",1741648643066,52.88891367,119.31,119.29,8.3829]
["bitfinex","SOLUSD",1741648643250,52.88891367,119.3,119.29,8.3829]
["bitfinex","SOLUSD",1741648643467,61.88891367,119.3,119.29,8.3829]
["bitfinex","SOLUSD",1741648644054,61.88891367,119.3,119.27,29.3451]
["bitfinex","SOLUSD",1741648644476,61.88891367,119.3,119.29,20.0]
["bitfinex","SOLUSD",1741648644477,9.0,119.3,119.29,20.0]
["bitfinex","SOLUSD",1741648644666,231.0391,119.34,119.29,52.88891367]
["bitfinex","SOLUSD",1741648644850,52.88891367,119.33,119.28,52.88891367]
["bitfinex","SOLUSD",1741648645266,52.88891367,119.32,119.27,82.23401367]
["bitfinex","SOLUSD",1741648645469,52.88891367,119.31,119.27,29.3451]
["bitfinex","SOLUSD",1741648645675,52.88891367,119.32,119.28,52.88891367]
["bitfinex","SOLUSD",1741648645969,275.01191367,119.34,119.29,53.17323681]
["bitfinex","SOLUSD",1741648646176,52.88891367,119.32,119.31,8.3815]
["bitfinex","SOLUSD",1741648646383,52.88891367,119.32,119.28,8.3836]
["bitfinex","SOLUSD",1741648646554,52.88891367,119.31,119.28,8.3836]
["bitfinex","SOLUSD",1741648646755,52.88891367,119.32,119.28,8.3836]
["bitfinex","SOLUSD",1741648646970,52.88891367,119.32,119.28,82.23151367]
["bitfinex","SOLUSD",1741648647277,52.88891367,119.33,119.29,52.88891367]
["bitfinex","SOLUSD",1741648647475,284.01191367,119.34,119.29,52.88891367]
["bitfinex","SOLUSD",1741648647987,0.063,119.36,119.33,20.0]
["bitfinex","SOLUSD",1741648648152,0.0001,119.36,119.34,52.88891367]
["bitfinex","SOLUSD",1741648648363,0.0001,119.36,119.35,72.88891367]
["bitfinex","SOLUSD",1741648649874,222.02,119.4,119.36,0.28432314]
["bitfinex","SOLUSD",1741648650051,222.02,119.4,119.37,72.88891367]
["bitfinex","SOLUSD",1741648650254,0.063,119.41,119.39,52.88891367]
["bitfinex","SOLUSD",1741648650553,0.063,119.41,119.4,72.88891367]
["bitfinex","SOLUSD",1741648650755,0.063,119.41,119.4,20.0]
["bitfinex","SOLUSD",1741648652376,0.063,119.41,119.4,28.3752]
["bitfinex","SOLUSD",1741648652778,52.78323558,119.41,119.35,102.8454]
["bitfinex","SOLUSD",1741648652955,52.72023558,119.4,119.36,8.378]
["bitfinex","SOLUSD",1741648653155,52.72023558,119.4,119.36,82.04323558]
["bitfinex","SOLUSD",1741648653364,52.78323558,119.41,119.36,82.04323558]
["bitfinex","SOLUSD",1741648653566,52.72023558,119.4,119.36,82.04323558]
["bitfinex","SOLUSD",1741648653778,0.063,119.41,119.37,52.72023558]
["bitfinex","SOLUSD",1741648654082,0.063,119.41,119.38,52.72023558]
["bitfinex","SOLUSD",1741648654257,0.063,119.41,119.39,8.3759]
["bitfinex","SOLUSD",1741648654976,0.063,119.41,119.39,61.09613558]
["bitfinex","SOLUSD",1741648655676,0.0001,119.41,119.39,61.07929818]
["bitfinex","SOLUSD",1741648655880,0.0001,119.41,119.39,8.3759]
["bitfinex","SOLUSD",1741648656260,0.0001,119.41,119.39,61.07929818]
["bitfinex","SOLUSD",1741648656482,52.76639818,119.44,119.43,20.0]
["bitfinex","SOLUSD",1741648656483,0.0001,119.44,119.43,20.0]
["bitfinex","SOLUSD",1741648657063,0.0001,119.44,119.43,72.98772132]
["bitfinex","SOLUSD",1741648657263,52.70349818,119.44,119.43,20.0]
["bitfinex","SOLUSD",1741648657464,52.70349818,119.44,119.42,20.0]
["bitfinex","SOLUSD",1741648657674,52.70339818,119.43,119.42,20.0]
["bitfinex","SOLUSD",1741648657858,52.70339818,119.43,119.39,29.3156]
["bitfinex","SOLUSD",1741648658185,52.70339818,119.42,119.39,29.3156]
["bitfinex","SOLUSD",1741648658670,52.70339818,119.42,119.39,8.3759]
["bitfinex","SOLUSD",1741648658874,52.70339818,119.41,119.39,8.3759]
["bitfinex","SOLUSD",1741648659469,52.70339818,119.42,119.39,8.3759]
["bitfinex","SOLUSD",1741648659678,9.0201,119.44,119.39,61.07929818]
["bitfinex","SOLUSD",1741648659679,61.72349818,119.44,119.39,61.07929818]
["bitfinex","SOLUSD",1741648659884,52.70339818,119.43,119.39,82.01899818]
["bitfinex","SOLUSD",1741648660083,52.70339818,119.42,119.39,8.3759]
["bitfinex","SOLUSD",1741648660362,35.15296226,119.41,119.4,20.0]
["bitfinex","SOLUSD",1741648660580,35.15296226,119.42,119.4,20.0]
["bitfinex","SOLUSD",1741648660968,35.15296226,119.41,119.35,8.3787]
["bitfinex","SOLUSD",1741648661194,35.15296226,119.37,119.35,8.3787]
["bitfinex","SOLUSD",1741648661365,35.15296226,119.37,119.36,20.0]
["bitfinex","SOLUSD",1741648661679,35.15296226,119.37,119.33,8.3801]
["bitfinex","SOLUSD",1741648661991,35.15296226,119.37,119.33,29.3304]
["bitfinex","SOLUSD",1741648662188,35.15296226,119.36,119.33,29.3304]
["bitfinex","SOLUSD",1741648662488,35.15296226,119.36,119.32,8.3808]
["bitfinex","SOLUSD",1741648662790,35.15296226,119.36,119.32,43.53376226]
["bitfinex","SOLUSD",1741648662990,35.15296226,119.36,119.32,8.3808]
["bitfinex","SOLUSD",1741648663162,35.15296226,119.35,119.34,20.0]
["bitfinex","SOLUSD",1741648663363,35.15296226,119.36,119.34,20.0]
["bitfinex","SOLUSD",1741648664606,35.15296226,119.36,119.34,28.3793]
["bitfinex","SOLUSD",1741648664767,35.15296226,119.35,119.32,8.3808]
["bitfinex","SOLUSD",1741648665168,35.15296226,119.36,119.32,64.48576226]
["bitfinex","SOLUSD",1741648665371,35.15296226,119.37,119.33,35.15296226]
["bitfinex","SOLUSD",1741648665695,35.15296226,119.36,119.32,64.48576226]
["bitfinex","SOLUSD",1741648666007,35.15296226,119.35,119.32,8.3808]
["bitfinex","SOLUSD",1741648666498,35.15296226,119.35,119.31,29.3338]
["bitfinex","SOLUSD",1741648666676,35.15296226,119.34,119.33,20.0]
["bitfinex","SOLUSD",1741648667188,35.15296226,119.35,119.33,20.0]
["bitfinex","SOLUSD",1741648667568,35.15296226,119.36,119.33,20.0]
["bitfinex","SOLUSD",1741648667789,35.15296226,119.35,119.33,20.0]
["bitfinex","SOLUSD",1741648668500,35.15296226,119.36,119.33,20.0]
["bitfinex","SOLUSD",1741648668697,35.15296226,119.35,119.34,8.3794]
["bitfinex","SOLUSD",1741648668900,8.8411,119.39,119.34,29.3279]
["bitfinex","SOLUSD",1741648669193,257.03296226,119.41,119.38,20.0]
["bitfinex","SOLUSD",1741648669376,221.88,119.41,119.38,55.15296226]
["bitfinex","SOLUSD",1741648669776,221.88,119.41,119.38,20.0]
["bitfinex","SOLUSD",1741648670393,221.88,119.41,119.4,20.0]
["bitfinex","SOLUSD",1741648670597,257.03296226,119.41,119.38,8.3766]
["bitfinex","SOLUSD",1741648670777,35.15296226,119.4,119.38,28.3766]
["bitfinex","SOLUSD",1741648670977,257.03296226,119.41,119.38,49.3181]
["bitfinex","SOLUSD",1741648671367,221.88,119.41,119.38,49.3181]
["bitfinex","SOLUSD",1741648671574,35.15296226,119.4,119.38,28.3766]
["bitfinex","SOLUSD",1741648671989,257.03296226,119.41,119.38,49.3181]
["bitfinex","SOLUSD",1741648672175,257.03296226,119.41,119.38,28.3766]
["bitfinex","SOLUSD",1741648672380,0.0001,119.44,119.43,20.0]
["bitfinex","SOLUSD",1741648672604,0.0001,119.44,119.43,28.3731]
["bitfinex","SOLUSD",1741648672780,0.0001,119.44,119.43,8.3731]
["bitfinex","SOLUSD",1741648672993,35.15306226,119.44,119.4,8.3752]
["bitfinex","SOLUSD",1741648673294,35.15296226,119.41,119.4,8.3752]
["bitfinex","SOLUSD",1741648673794,44.15296226,119.41,119.36,29.3214]
["bitfinex","SOLUSD",1741648674103,35.15296226,119.4,119.36,29.3214]
["bitfinex","SOLUSD",1741648674283,35.15296226,119.4,119.36,64.47436226]
["bitfinex","SOLUSD",1741648674484,35.15296226,119.4,119.36,29.3214]
["bitfinex","SOLUSD",1741648674687,35.15296226,119.39,119.38,20.0]
["bitfinex","SOLUSD",1741648674901,35.15296226,119.4,119.38,20.0]
["bitfinex","SOLUSD",1741648675079,44.15296226,119.41,119.38,20.0]
["bitfinex","SOLUSD",1741648675278,9.0,119.43,119.39,35.15296226]
["bitfinex","SOLUSD",1741648675481,35.21596226,119.41,119.4,20.0]
["bitfinex","SOLUSD",1741648675874,0.063,119.41,119.4,20.0]
["bitfinex","SOLUSD",1741648676599,35.21596226,119.41,119.39,20.0]
["bitfinex","SOLUSD",1741648676902,0.063,119.41,119.39,28.3759]
["bitfinex","SOLUSD",1741648677901,35.21596226,119.41,119.39,28.3759]
["bitfinex","SOLUSD",1741648678101,35.15296226,119.4,119.39,28.3759]
["bitfinex","SOLUSD",1741648678302,35.15296226,119.4,119.39,8.3759]
["bitfinex","SOLUSD",1741648678601,35.15296226,119.4,119.37,0.03]
["bitfinex","SOLUSD",1741648678781,35.15296226,119.38,119.37,0.03]
["bitfinex","SOLUSD",1741648678984,8.631,119.41,119.37,20.03]
["bitfinex","SOLUSD",1741648679186,44.19296226,119.4,119.37,20.03]
["bitfinex","SOLUSD",1741648679588,9.04,119.4,119.37,55.18296226]
["bitfinex","SOLUSD",1741648679777,9.04,119.4,119.38,55.15296226]
["bitfinex","SOLUSD",1741648679974,0.063,119.41,119.38,55.15296226]
["bitfinex","SOLUSD",1741648680904,0.063,119.41,119.39,8.3759]
["bitfinex","SOLUSD",1741648681310,35.15306226,119.44,119.4,35.15296226]
["bitfinex","SOLUSD",1741648681500,0.0001,119.44,119.42,20.0]
["bitfinex","SOLUSD",1741648681686,35.15296226,119.43,119.42,20.0]
["bitfinex","SOLUSD",1741648681886,35.15296226,119.43,119.39,29.3156]
["bitfinex","SOLUSD",1741648682206,35.15296226,119.4,119.39,8.3759]
["bitfinex","SOLUSD",1741648682379,9.04,119.4,119.39,8.3759]
["bitfinex","SOLUSD",1741648682574,35.15296226,119.43,119.39,29.3156]
["bitfinex","SOLUSD",1741648682803,35.15296226,119.43,119.39,64.46856226]
["bitfinex","SOLUSD",1741648683001,0.0001,119.44,119.39,8.3759]
["bitfinex","SOLUSD",1741648683308,35.15296226,119.41,119.39,8.3759]
["bitfinex","SOLUSD",1741648683598,35.15296226,119.4,119.39,8.3759]
["bitfinex","SOLUSD",1741648683801,44.19296226,119.41,119.39,8.3759]
["bitfinex","SOLUSD",1741648684306,35.15296226,119.4,119.39,8.3759]
["bitfinex","SOLUSD",1741648684497,44.19296226,119.41,119.39,8.3759]
["bitfinex","SOLUSD",1741648684692,35.15296226,119.4,119.39,20.0]
["bitfinex","SOLUSD",1741648684892,44.19296226,119.41,119.39,20.0]
["bitfinex","SOLUSD",1741648685983,35.15296226,119.4,119.39,20.0]
["bitfinex","SOLUSD",1741648686797,35.15296226,119.4,119.39,28.3759]
["bitfinex","SOLUSD",1741648686997,9.04,119.41,119.39,28.3759]
["bitfinex","SOLUSD",1741648687199,0.0001,119.44,119.4,35.4372854]
["bitfinex","SOLUSD",1741648687403,0.0001,119.44,119.42,35.15296226]
["bitfinex","SOLUSD",1741648687906,35.15306226,119.44,119.4,35.15296226]
["bitfinex","SOLUSD",1741648688283,35.15296226,119.42,119.39,29.3156]
["bitfinex","SOLUSD",1741648688602,44.19296226,119.41,119.39,8.3759]
["bitfinex","SOLUSD",1741648688815,35.15296226,119.4,119.37,8.4073]
["bitfinex","SOLUSD",1741648689017,9.04,119.41,119.37,8.4073]
["bitfinex","SOLUSD",1741648689018,35.15296226,119.38,119.37,8.4073]
["bitfinex","SOLUSD",1741648689183,35.15296226,119.38,119.37,0.03]
["bitfinex","SOLUSD",1741648690413,43.7582854,119.38,119.37,0.03]
["bitfinex","SOLUSD",1741648690778,50.49181937,119.38,119.37,0.03]
["bitfinex","SOLUSD",1741648691112,0.28432314,119.37,119.33,0.03]
["bitfinex","SOLUSD",1741648691281,70.30592452,119.34,119.33,0.03]
["bitfinex","SOLUSD",1741648691678,70.59024766,119.34,119.33,0.03]
["bitfinex","SOLUSD",1741648692213,0.28432314,119.31,119.27,0.03]
["bitfinex","SOLUSD",1741648692509,8.8795,119.32,119.27,8.4141]
["bitfinex","SOLUSD",1741648692510,35.15296226,119.28,119.27,8.4141]
["bitfinex","SOLUSD",1741648692679,35.15296226,119.28,119.27,0.03]
["bitfinex","SOLUSD",1741648693608,70.30592452,119.28,119.27,0.03]
["bitfinex","SOLUSD",1741648694514,35.15296226,119.28,119.27,0.03]
["bitfinex","SOLUSD",1741648694688,70.59024766,119.28,119.27,0.03]
["bitfinex","SOLUSD",1741648694893,292.45024766,119.28,119.27,0.03]
["bitfinex","SOLUSD",1741648695285,0.28432314,119.25,119.22,0.03]
["bitfinex","SOLUSD",1741648695489,70.59024766,119.23,119.22,0.03]
["bitfinex","SOLUSD",1741648695899,0.28432314,119.22,119.21,0.03]
["bitfinex","SOLUSD",1741648696097,70.59024766,119.22,119.21,0.03]
["bitfinex","SOLUSD",1741648696914,70.30592452,119.22,119.21,0.03]
["bitfinex","SOLUSD",1741648697223,44.19296226,119.22,119.21,0.03]
["bitfinex","SOLUSD",1741648697394,79.34592452,119.22,119.21,0.03]
["bitfinex","SOLUSD",1741648697602,79.63024766,119.22,119.21,0.03]
["bitfinex","SOLUSD",1741648698020,79.34592452,119.22,119.21,0.03]
["bitfinex","SOLUSD",1741648698519,79.34592452,119.22,119.21,0.00735574]
["bitfinex","SOLUSD",1741648698819,79.63024766,119.22,119.21,0.00735574]
["bitfinex","SOLUSD",1741648699314,79.34592452,119.22,119.21,0.00735574]
["bitfinex","SOLUSD",1741648699618,35.15296226,119.22,119.21,0.00735574]
["bitfinex","SOLUSD",1741648699792,44.25296226,119.22,119.21,0.00735574]
["bitfinex","SOLUSD",1741648700192,79.69024766,119.22,119.21,0.00735574]
["bitfinex","SOLUSD",1741648700805,79.69024766,119.22,119.15,20.9816]
["bitfinex","SOLUSD",1741648700806,70.30592452,119.16,119.13,0.03]
["bitfinex","SOLUSD",1741648701034,35.15296226,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648701222,35.4372854,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648701399,257.5172854,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648701995,257.23296226,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648702220,257.5172854,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648702521,0.28432314,119.13,119.07,8.3982]
["bitfinex","SOLUSD",1741648702693,35.15296226,119.1,119.07,8.3982]
["bitfinex","SOLUSD",1741648702896,9.12,119.11,119.08,35.15296226]
["bitfinex","SOLUSD",1741648703125,44.27296226,119.11,119.09,8.397]
["bitfinex","SOLUSD",1741648703292,9.12,119.11,119.09,8.397]
["bitfinex","SOLUSD",1741648703631,222.08,119.14,119.1,35.15296226]
["bitfinex","SOLUSD",1741648703921,35.15296226,119.13,119.09,29.3895]
["bitfinex","SOLUSD",1741648704100,35.15296226,119.13,119.09,64.54246226]
["bitfinex","SOLUSD",1741648704305,257.23296226,119.14,119.1,35.15296226]
["bitfinex","SOLUSD",1741648704714,257.23296226,119.14,119.09,29.3895]
["bitfinex","SOLUSD",1741648704910,222.08,119.14,119.09,35.15296226]
["bitfinex","SOLUSD",1741648705090,257.23296226,119.14,119.1,35.15296226]
["bitfinex","SOLUSD",1741648705294,35.15296226,119.13,119.09,35.15296226]
["bitfinex","SOLUSD",1741648705723,257.23296226,119.14,119.09,35.15296226]
["bitfinex","SOLUSD",1741648705924,222.08,119.14,119.1,35.15296226]
["bitfinex","SOLUSD",1741648706624,35.15296226,119.13,119.09,55.29512383]
["bitfinex","SOLUSD",1741648706792,35.15296226,119.13,119.09,55.15296226]
["bitfinex","SOLUSD",1741648706995,222.08,119.14,119.1,8.3963]
["bitfinex","SOLUSD",1741648706996,35.15296226,119.12,119.1,8.3963]
["bitfinex","SOLUSD",1741648707192,222.08,119.14,119.1,8.3963]
["bitfinex","SOLUSD",1741648707503,222.08,119.14,119.11,35.4372854]
["bitfinex","SOLUSD",1741648707720,222.08,119.14,119.12,35.15296226]
["bitfinex","SOLUSD",1741648707898,9.2,119.16,119.12,35.15296226]
["bitfinex","SOLUSD",1741648708099,9.22,119.18,119.15,35.15296226]
["bitfinex","SOLUSD",1741648708316,257.37296226,119.2,119.16,35.15296226]
["bitfinex","SOLUSD",1741648708518,35.15296226,119.23,119.19,20.0]
["bitfinex","SOLUSD",1741648708916,35.15296226,119.2,119.19,20.0]
["bitfinex","SOLUSD",1741648709222,35.15296226,119.21,119.19,20.0]
["bitfinex","SOLUSD",1741648709731,9.0483,119.24,119.17,29.3697]
["bitfinex","SOLUSD",1741648709732,44.37296226,119.2,119.17,29.3697]
["bitfinex","SOLUSD",1741648710226,9.22,119.2,119.19,20.0]
["bitfinex","SOLUSD",1741648710719,62.12910713,119.2,119.19,0.03]
["bitfinex","SOLUSD",1741648711726,9.22,119.2,119.19,0.03]
["bitfinex","SOLUSD",1741648712103,62.12910713,119.2,119.19,0.03]
["bitfinex","SOLUSD",1741648712421,62.41343027,119.2,119.19,0.03]
["bitfinex","SOLUSD",1741648712804,70.80263027,119.2,119.19,0.03]
["bitfinex","SOLUSD",1741648713201,62.41343027,119.2,119.19,0.03]
["bitfinex","SOLUSD",1741648713610,62.12910713,119.2,119.19,0.03]
["bitfinex","SOLUSD",1741648714410,52.97210713,119.23,119.19,52.93910713]
["bitfinex","SOLUSD",1741648714608,9.323,119.23,119.19,0.03]
["bitfinex","SOLUSD",1741648714815,52.90910713,119.21,119.19,0.03]
["bitfinex","SOLUSD",1741648715014,62.23210713,119.23,119.19,0.03]
["bitfinex","SOLUSD",1741648715210,62.23210713,119.23,119.19,52.93910713]
["bitfinex","SOLUSD",1741648715411,62.25210713,119.23,119.19,52.93910713]
["bitfinex","SOLUSD",1741648715611,52.90910713,119.22,119.19,0.03]
["bitfinex","SOLUSD",1741648715811,52.90910713,119.21,119.2,20.0]
["bitfinex","SOLUSD",1741648716011,62.25210713,119.23,119.21,20.0]
["bitfinex","SOLUSD",1741648716221,52.97210713,119.23,119.19,52.93910713]
["bitfinex","SOLUSD",1741648716428,62.25210713,119.23,119.19,52.93910713]
["bitfinex","SOLUSD",1741648717031,0.063,119.23,119.22,20.0]
["bitfinex","SOLUSD",1741648717202,9.28,119.25,119.21,52.90910713]
["bitfinex","SOLUSD",1741648717402,62.18910713,119.25,119.21,52.90910713]
["bitfinex","SOLUSD",1741648717624,52.90910713,119.24,119.2,29.3623]
["bitfinex","SOLUSD",1741648718234,52.90910713,119.23,119.22,20.0]
["bitfinex","SOLUSD",1741648718554,52.90910713,119.24,119.22,20.0]
["bitfinex","SOLUSD",1741648718903,52.90910713,119.23,119.22,20.0]
["bitfinex","SOLUSD",1741648719401,52.90910713,119.24,119.22,28.3878]
["bitfinex","SOLUSD",1741648719602,52.90910713,119.25,119.22,49.3574]
["bitfinex","SOLUSD",1741648719819,52.90910713,119.28,119.24,52.90910713]
["bitfinex","SOLUSD",1741648720024,52.90910713,119.27,119.26,20.0]
["bitfinex","SOLUSD",1741648720223,52.90910713,119.27,119.22,82.26650713]
["bitfinex","SOLUSD",1741648720443,52.90910713,119.27,119.23,52.90910713]
["bitfinex","SOLUSD",1741648720619,9.26,119.27,119.23,52.90910713]
["bitfinex","SOLUSD",1741648720822,52.90910713,119.26,119.25,20.0]
["bitfinex","SOLUSD",1741648721424,62.16910713,119.27,119.25,8.3857]
["bitfinex","SOLUSD",1741648722645,52.90910713,119.26,119.25,8.3857]
["bitfinex","SOLUSD",1741648722835,52.90910713,119.26,119.22,20.9693]
["bitfinex","SOLUSD",1741648722836,52.90910713,119.26,119.23,8.3871]
["bitfinex","SOLUSD",1741648723016,52.90910713,119.24,119.21,8.3885]
["bitfinex","SOLUSD",1741648723215,17.6443,119.27,119.19,0.03]
["bitfinex","SOLUSD",1741648723216,52.90910713,119.22,119.19,0.03]
["bitfinex","SOLUSD",1741648723529,52.90910713,119.2,119.19,0.03]
["bitfinex","SOLUSD",1741648723729,9.26,119.21,119.2,20.0]
["bitfinex","SOLUSD",1741648724642,9.26,119.21,119.19,0.03]
["bitfinex","SOLUSD",1741648724820,9.26,119.21,119.2,20.0]
["bitfinex","SOLUSD",1741648725021,9.26,119.21,119.19,0.03]
["bitfinex","SOLUSD",1741648725348,9.26,119.21,119.2,20.0]
["bitfinex","SOLUSD",1741648725530,9.26,119.21,119.2,28.3892]
["bitfinex","SOLUSD",1741648725940,9.26,119.21,119.2,8.3892]
["bitfinex","SOLUSD",1741648726237,62.16910713,119.21,119.19,8.4199]
["bitfinex","SOLUSD",1741648726440,52.90910713,119.2,119.19,8.4199]
["bitfinex","SOLUSD",1741648726637,52.90910713,119.2,119.19,0.03]
["bitfinex","SOLUSD",1741648727138,52.90910713,119.2,119.19,8.4199]
["bitfinex","SOLUSD",1741648727525,9.26,119.21,119.19,0.03]
["bitfinex","SOLUSD",1741648728024,9.26,119.21,119.2,20.0]
["bitfinex","SOLUSD",1741648728557,52.90910713,119.23,119.21,20.0]
["bitfinex","SOLUSD",1741648728722,52.90910713,119.22,119.21,20.0]
["bitfinex","SOLUSD",1741648729243,62.14910713,119.23,119.2,20.0]
["bitfinex","SOLUSD",1741648729443,62.14910713,119.23,119.22,8.3878]
["bitfinex","SOLUSD",1741648729843,9.24,119.23,119.22,8.3878]
["bitfinex","SOLUSD",1741648730019,62.14910713,119.23,119.2,8.3892]
["bitfinex","SOLUSD",1741648730224,35.27806857,119.21,119.2,8.3892]
["bitfinex","SOLUSD",1741648731526,35.27806857,119.22,119.19,0.03]
["bitfinex","SOLUSD",1741648731743,35.27806857,119.21,119.19,0.03]
["bitfinex","SOLUSD",1741648731934,35.27806857,119.2,119.19,0.03]
["bitfinex","SOLUSD",1741648733628,43.95159171,119.2,119.19,0.03]
["bitfinex","SOLUSD",1741648733823,52.99989171,119.2,119.19,0.03]
["bitfinex","SOLUSD",1741648734019,0.28432314,119.19,119.12,20.9867]
["bitfinex","SOLUSD",1741648734253,35.27806857,119.14,119.11,8.3956]
["bitfinex","SOLUSD",1741648734551,35.27806857,119.12,119.11,8.3956]
["bitfinex","SOLUSD",1741648734723,44.51806857,119.12,119.1,0.03]
["bitfinex","SOLUSD",1741648734931,35.27806857,119.11,119.1,0.03]
["bitfinex","SOLUSD",1741648735367,9.24,119.12,119.1,8.4259]
["bitfinex","SOLUSD",1741648735547,35.27806857,119.11,119.1,0.03]
["bitfinex","SOLUSD",1741648736361,53.02541704,119.11,119.1,0.03]
["bitfinex","SOLUSD",1741648736966,106.33515722,119.11,119.1,0.03]
["bitfinex","SOLUSD",1741648737164,53.02541704,119.11,119.1,0.03]
["bitfinex","SOLUSD",1741648737675,62.26541704,119.12,119.1,0.03]
["bitfinex","SOLUSD",1741648737964,9.24,119.12,119.1,53.05541704]
["bitfinex","SOLUSD",1741648738131,222.2,119.16,119.14,20.0]
["bitfinex","SOLUSD",1741648738333,53.02541704,119.18,119.1,11.1131]
["bitfinex","SOLUSD",1741648738677,53.02541704,119.18,119.14,53.02541704]
["bitfinex","SOLUSD",1741648738837,53.02541704,119.19,119.15,53.02541704]
["bitfinex","SOLUSD",1741648739160,53.02541704,119.18,119.14,53.02541704]
["bitfinex","SOLUSD",1741648739369,53.02541704,119.17,119.13,73.16757861]
["bitfinex","SOLUSD",1741648739663,62.38541704,119.18,119.14,82.40251704]
["bitfinex","SOLUSD",1741648739961,62.38541704,119.18,119.14,29.3771]
["bitfinex","SOLUSD",1741648739962,9.36,119.18,119.14,29.3771]
["bitfinex","SOLUSD",1741648740141,53.02541704,119.16,119.14,29.3771]
["bitfinex","SOLUSD",1741648740342,62.38541704,119.18,119.14,82.40251704]
["bitfinex","SOLUSD",1741648740663,9.36,119.18,119.17,20.0]
["bitfinex","SOLUSD",1741648741040,53.08841704,119.21,119.17,73.02541704]
["bitfinex","SOLUSD",1741648741372,53.02541704,119.2,119.17,20.0]
["bitfinex","SOLUSD",1741648741542,53.02541704,119.19,119.15,53.02541704]
["bitfinex","SOLUSD",1741648741880,0.063,119.21,119.17,53.02541704]
["bitfinex","SOLUSD",1741648741881,53.08841704,119.21,119.17,53.02541704]
["bitfinex","SOLUSD",1741648742170,222.26,119.22,119.2,53.02541704]
["bitfinex","SOLUSD",1741648742332,53.02541704,119.25,119.2,53.02541704]
["bitfinex","SOLUSD",1741648742535,53.02541704,119.24,119.2,53.02541704]
["bitfinex","SOLUSD",1741648742765,9.38,119.26,119.2,53.02541704]
["bitfinex","SOLUSD",1741648743062,9.38,119.26,119.18,0.14216157]
["bitfinex","SOLUSD",1741648743063,53.02541704,119.25,119.21,53.02541704]
["bitfinex","SOLUSD",1741648743265,53.02541704,119.23,119.19,73.02541704]
["bitfinex","SOLUSD",1741648743759,53.02541704,119.22,119.2,8.3892]
["bitfinex","SOLUSD",1741648743952,53.02541704,119.23,119.2,8.3892]
["bitfinex","SOLUSD",1741648744159,53.02541704,119.24,119.2,8.3892]
["bitfinex","SOLUSD",1741648744340,53.02541704,119.24,119.2,29.3623]
["bitfinex","SOLUSD",1741648745150,53.02541704,119.25,119.21,53.02541704]
["bitfinex","SOLUSD",1741648745351,53.02541704,119.27,119.23,73.02541704]
["bitfinex","SOLUSD",1741648745766,53.02541704,119.24,119.23,28.3869]
["bitfinex","SOLUSD",1741648745942,53.02541704,119.25,119.23,28.3869]
["bitfinex","SOLUSD",1741648746147,53.08841704,119.28,119.23,28.3869]
["bitfinex","SOLUSD",1741648746148,62.38541704,119.26,119.23,28.3869]
["bitfinex","SOLUSD",1741648746347,9.36,119.26,119.23,81.41231704]
["bitfinex","SOLUSD",1741648746664,53.02541704,119.25,119.23,28.3869]
["bitfinex","SOLUSD",1741648746872,53.02541704,119.24,119.19,8.3899]
["bitfinex","SOLUSD",1741648747039,53.02541704,119.25,119.2,53.02541704]
["bitfinex","SOLUSD",1741648747246,53.02541704,119.24,119.2,53.02541704]
["bitfinex","SOLUSD",1741648747851,53.02541704,119.24,119.2,8.3892]
["bitfinex","SOLUSD",1741648748035,53.02541704,119.24,119.2,61.41461704]
["bitfinex","SOLUSD",1741648748241,53.02541704,119.23,119.2,8.3892]
["bitfinex","SOLUSD",1741648748751,9.423,119.26,119.2,8.3892]
["bitfinex","SOLUSD",1741648748951,53.02541704,119.25,119.2,82.38771704]
["bitfinex","SOLUSD",1741648749167,62.44841704,119.26,119.23,20.0]
["bitfinex","SOLUSD",1741648749363,0.063,119.26,119.23,73.02541704]
["bitfinex","SOLUSD",1741648750071,0.063,119.26,119.24,8.3864]
["bitfinex","SOLUSD",1741648750281,53.08841704,119.26,119.24,8.3864]
["bitfinex","SOLUSD",1741648750768,0.063,119.26,119.24,8.3864]
["bitfinex","SOLUSD",1741648751145,53.08841704,119.26,119.24,8.3864]
["bitfinex","SOLUSD",1741648751541,0.063,119.26,119.24,8.3864]
["bitfinex","SOLUSD",1741648751969,0.063,119.26,119.24,61.41181704]
["bitfinex","SOLUSD",1741648752173,0.063,119.28,119.27,20.0]
["bitfinex","SOLUSD",1741648752349,0.0001,119.28,119.27,20.0]
["bitfinex","SOLUSD",1741648752547,0.0001,119.28,119.27,73.30974018]
["bitfinex","SOLUSD",1741648752741,62.48841704,119.32,119.27,73.30974018]
["bitfinex","SOLUSD",1741648752966,53.02541704,119.31,119.27,73.30974018]
["bitfinex","SOLUSD",1741648753471,53.02541704,119.31,119.27,53.30974018]
["bitfinex","SOLUSD",1741648753775,53.02541704,119.3,119.25,9.021]
["bitfinex","SOLUSD",1741648753970,53.02541704,119.27,119.26,20.0]
["bitfinex","SOLUSD",1741648754766,53.02541704,119.27,119.23,8.3871]
["bitfinex","SOLUSD",1741648755046,8.3815,119.31,119.21,8.3885]
["bitfinex","SOLUSD",1741648755047,53.02541704,119.24,119.21,8.3885]
["bitfinex","SOLUSD",1741648755349,53.02541704,119.22,119.18,8.3903]
["bitfinex","SOLUSD",1741648755550,53.02541704,119.2,119.13,78.18891704]
["bitfinex","SOLUSD",1741648755751,53.02541704,119.2,119.16,8.392]
["bitfinex","SOLUSD",1741648755974,53.02541704,119.2,119.13,8.3939]
["bitfinex","SOLUSD",1741648755975,61.41461704,119.2,119.13,8.3939]
["bitfinex","SOLUSD",1741648756155,61.41461704,119.2,119.11,8.3955]
["bitfinex","SOLUSD",1741648756156,20.0,119.17,119.11,8.3955]
["bitfinex","SOLUSD",1741648756479,53.02541704,119.12,119.1,8.426]
["bitfinex","SOLUSD",1741648756773,53.02541704,119.16,119.1,0.03]
["bitfinex","SOLUSD",1741648756979,53.02541704,119.11,119.1,0.03]
["bitfinex","SOLUSD",1741648757355,53.02541704,119.11,119.08,0.03]
["bitfinex","SOLUSD",1741648757356,337.63083408,119.11,119.08,0.03]
["bitfinex","SOLUSD",1741648757571,9.56,119.1,119.08,8.4275]
["bitfinex","SOLUSD",1741648757884,53.02541704,119.09,119.08,0.03]
["bitfinex","SOLUSD",1741648758445,222.12,119.11,119.08,0.03]
["bitfinex","SOLUSD",1741648758754,222.12,119.11,119.1,20.0]
["bitfinex","SOLUSD",1741648758954,275.14541704,119.11,119.08,0.03]
["bitfinex","SOLUSD",1741648759269,53.02541704,119.09,119.08,0.03]
["bitfinex","SOLUSD",1741648759653,222.12,119.11,119.08,53.33974018]
["bitfinex","SOLUSD",1741648760069,222.12,119.11,119.1,20.0]
["bitfinex","SOLUSD",1741648760663,222.12,119.11,119.1,73.30974018]
["bitfinex","SOLUSD",1741648760973,222.12,119.11,119.1,20.0]
["bitfinex","SOLUSD",1741648761173,4.1879,119.21,119.1,73.30974018]
["bitfinex","SOLUSD",1741648761174,53.02541704,119.15,119.1,73.30974018]
["bitfinex","SOLUSD",1741648761370,62.62541704,119.16,119.14,20.0]
["bitfinex","SOLUSD",1741648761558,9.6,119.16,119.15,20.0]
["bitfinex","SOLUSD",1741648761755,62.62541704,119.16,119.1,0.14216157]
["bitfinex","SOLUSD",1741648762080,53.02541704,119.14,119.13,28.3941]
["bitfinex","SOLUSD",1741648762372,9.6,119.16,119.13,28.3941]
["bitfinex","SOLUSD",1741648762373,53.02541704,119.15,119.13,28.3941]
["bitfinex","SOLUSD",1741648763072,62.62541704,119.16,119.13,49.3795]
["bitfinex","SOLUSD",1741648763588,9.6,119.16,119.13,49.3795]
["bitfinex","SOLUSD",1741648763779,275.24541704,119.18,119.14,53.30974018]
["bitfinex","SOLUSD",1741648763947,53.02541704,119.21,119.16,53.02541704]
["bitfinex","SOLUSD",1741648764153,9.58,119.22,119.18,29.3672]
["bitfinex","SOLUSD",1741648764354,53.02541704,119.19,119.18,8.3906]
["bitfinex","SOLUSD",1741648764858,53.02541704,119.21,119.18,8.3906]
["bitfinex","SOLUSD",1741648765064,62.60541704,119.22,119.18,8.3906]
["bitfinex","SOLUSD",1741648765376,53.02541704,119.23,119.18,61.41601704]
["bitfinex","SOLUSD",1741648765578,53.02541704,119.23,119.19,53.02541704]
["bitfinex","SOLUSD",1741648765877,231.82,119.24,119.2,53.02541704]
["bitfinex","SOLUSD",1741648766085,231.82,119.24,119.19,0.28432314]
["bitfinex","SOLUSD",1741648766086,222.24,119.24,119.22,61.41321704]
["bitfinex","SOLUSD",1741648766379,0.063,119.25,119.24,20.0]
["bitfinex","SOLUSD",1741648766682,53.08841704,119.25,119.22,8.3878]
["bitfinex","SOLUSD",1741648766888,53.02541704,119.23,119.22,8.3878]
["bitfinex","SOLUSD",1741648767073,0.063,119.25,119.22,29.3574]
["bitfinex","SOLUSD",1741648767269,0.063,119.25,119.24,20.0]
["bitfinex","SOLUSD",1741648767471,53.08841704,119.25,119.24,20.0]
["bitfinex","SOLUSD",1741648767666,0.063,119.25,119.22,29.3574]
["bitfinex","SOLUSD",1741648767870,0.063,119.25,119.22,82.38281704]
["bitfinex","SOLUSD",1741648768085,0.063,119.25,119.24,20.0]
["bitfinex","SOLUSD",1741648768278,0.063,119.25,119.24,28.3864]
["bitfinex","SOLUSD",1741648768865,62.58541704,119.26,119.24,28.3864]
["bitfinex","SOLUSD",1741648769581,0.063,119.27,119.24,49.3525]
["bitfinex","SOLUSD",1741648769784,53.02541704,119.29,119.25,53.02541704]
["bitfinex","SOLUSD",1741648769980,53.02541704,119.28,119.24,144.31011704]
["bitfinex","SOLUSD",1741648770183,222.26,119.3,119.24,49.3525]
["bitfinex","SOLUSD",1741648770184,53.02541704,119.27,119.24,49.3525]
["bitfinex","SOLUSD",1741648770365,53.02541704,119.26,119.24,49.3525]
["bitfinex","SOLUSD",1741648770685,53.02541704,119.25,119.24,8.3864]
["bitfinex","SOLUSD",1741648770882,62.56541704,119.25,119.24,8.3864]
["bitfinex","SOLUSD",1741648771377,62.56541704,119.25,119.22,20.0]
["bitfinex","SOLUSD",1741648771580,53.02541704,119.23,119.2,29.3623]
["bitfinex","SOLUSD",1741648771769,53.02541704,119.22,119.2,29.3623]
["bitfinex","SOLUSD",1741648771975,53.02541704,119.21,119.18,20.9765]
["bitfinex","SOLUSD",1741648772269,9.603,119.25,119.18,20.9765]
["bitfinex","SOLUSD",1741648772270,53.02541704,119.19,119.18,20.0]
["bitfinex","SOLUSD",1741648772578,53.02541704,119.19,119.18,8.3906]
["bitfinex","SOLUSD",1741648772782,9.56,119.2,119.19,20.0]
["bitfinex","SOLUSD",1741648772983,53.02541704,119.22,119.19,20.0]
["bitfinex","SOLUSD",1741648773169,53.02541704,119.22,119.18,82.39261704]
["bitfinex","SOLUSD",1741648773372,53.02541704,119.23,119.19,53.02541704]
["bitfinex","SOLUSD",1741648773688,53.08841704,119.25,119.21,73.02541704]
["bitfinex","SOLUSD",1741648773994,231.1382,119.3,119.24,0.28432314]
["bitfinex","SOLUSD",1741648774164,231.1382,119.3,119.24,53.02541704]
["bitfinex","SOLUSD",1741648774165,9.56,119.29,119.24,53.02541704]
["bitfinex","SOLUSD",1741648774363,53.02541704,119.28,119.24,29.3525]
["bitfinex","SOLUSD",1741648774588,53.02541704,119.27,119.24,29.3525]
["bitfinex","SOLUSD",1741648774773,53.02541704,119.26,119.24,29.3525]
["bitfinex","SOLUSD",1741648775085,53.02541704,119.25,119.24,8.3864]
["bitfinex","SOLUSD",1741648775386,53.02541704,119.25,119.21,20.9696]
["bitfinex","SOLUSD",1741648775563,0.28432314,119.27,119.22,8.3878]
["bitfinex","SOLUSD",1741648776072,53.02541704,119.23,119.22,8.3878]
["bitfinex","SOLUSD",1741648776374,62.56541704,119.23,119.19,20.9746]
["bitfinex","SOLUSD",1741648776578,62.56541704,119.23,119.19,29.3645]
["bitfinex","SOLUSD",1741648776892,53.02541704,119.21,119.19,8.3899]
["bitfinex","SOLUSD",1741648777284,53.02541704,119.22,119.19,8.3899]
["bitfinex","SOLUSD",1741648777465,53.02541704,119.22,119.18,53.02541704]
["bitfinex","SOLUSD",1741648777466,53.02541704,119.2,119.15,53.02541704]
["bitfinex","SOLUSD",1741648777675,53.02541704,119.18,119.15,29.3746]
["bitfinex","SOLUSD",1741648777991,53.02541704,119.19,119.15,82.40001704]
["bitfinex","SOLUSD",1741648778367,53.02541704,119.18,119.15,29.3746]
["bitfinex","SOLUSD",1741648778566,53.02541704,119.18,119.17,28.3913]
["bitfinex","SOLUSD",1741648778987,53.02541704,119.19,119.17,28.3913]
["bitfinex","SOLUSD",1741648779697,275.18541704,119.21,119.17,102.39511704]
["bitfinex","SOLUSD",1741648780074,53.02541704,119.2,119.17,49.3697]
["bitfinex","SOLUSD",1741648780394,275.18541704,119.21,119.17,102.39511704]
["bitfinex","SOLUSD",1741648780783,222.16,119.21,119.19,53.02541704]
["bitfinex","SOLUSD",1741648780975,222.16,119.21,119.2,20.0]
["bitfinex","SOLUSD",1741648781686,222.16,119.21,119.2,8.3892]
["bitfinex","SOLUSD",1741648782091,62.54541704,119.24,119.22,20.0]
["bitfinex","SOLUSD",1741648782292,230.6003,119.26,119.23,20.0]
["bitfinex","SOLUSD",1741648782293,222.18,119.26,119.23,20.0]
["bitfinex","SOLUSD",1741648782592,275.20541704,119.26,119.25,20.0]
["bitfinex","SOLUSD",1741648782964,222.18,119.26,119.25,20.0]
["bitfinex","SOLUSD",1741648783171,275.20541704,119.26,119.25,20.0]
["bitfinex","SOLUSD",1741648783391,275.20541704,119.26,119.23,20.0]
["bitfinex","SOLUSD",1741648783616,53.02541704,119.24,119.23,20.0]
["bitfinex","SOLUSD",1741648783798,53.02541704,119.24,119.21,8.3885]
["bitfinex","SOLUSD",1741648783970,53.02541704,119.22,119.21,8.3885]
["bitfinex","SOLUSD",1741648784307,53.02541704,119.23,119.21,29.3598]
["bitfinex","SOLUSD",1741648784473,53.02541704,119.22,119.21,8.3885]
["bitfinex","SOLUSD",1741648785769,62.52541704,119.23,119.2,53.02541704]
["bitfinex","SOLUSD",1741648785972,9.5,119.23,119.21,53.02541704]
["bitfinex","SOLUSD",1741648786282,222.18,119.26,119.22,73.02541704]
["bitfinex","SOLUSD",1741648786483,222.18,119.26,119.25,20.0]
["bitfinex","SOLUSD",1741648786800,275.20541704,119.26,119.24,20.0]
["bitfinex","SOLUSD",1741648787006,222.18,119.26,119.25,20.0]
["bitfinex","SOLUSD",1741648787682,275.20541704,119.26,119.25,20.0]
["bitfinex","SOLUSD",1741648787878,222.18,119.26,119.25,20.0]
["bitfinex","SOLUSD",1741648789675,275.20541704,119.26,119.25,20.0]
["bitfinex","SOLUSD",1741648790005,275.20541704,119.26,119.25,28.3857]
["bitfinex","SOLUSD",1741648791080,222.18,119.26,119.25,28.3857]
["bitfinex","SOLUSD",1741648792091,275.20541704,119.26,119.25,28.3857]
["bitfinex","SOLUSD",1741648792399,222.18,119.26,119.25,28.3857]
["bitfinex","SOLUSD",1741648793201,0.063,119.27,119.25,81.41111704]
["bitfinex","SOLUSD",1741648793509,53.02541704,119.3,119.25,102.37541704]
["bitfinex","SOLUSD",1741648793675,53.02541704,119.3,119.26,53.30974018]
["bitfinex","SOLUSD",1741648793880,53.02541704,119.3,119.27,29.3451]
["bitfinex","SOLUSD",1741648794784,53.02541704,119.29,119.27,29.3451]
["bitfinex","SOLUSD",1741648794979,53.02541704,119.29,119.27,8.3843]
["bitfinex","SOLUSD",1741648795193,53.02541704,119.28,119.27,8.3843]
["bitfinex","SOLUSD",1741648796016,0.03,119.29,119.26,29.3476]
["bitfinex","SOLUSD",1741648796194,0.03,119.29,119.28,20.0]
["bitfinex","SOLUSD",1741648796390,275.14541704,119.31,119.28,20.0]
["bitfinex","SOLUSD",1741648796789,275.14541704,119.31,119.27,53.02541704]
["bitfinex","SOLUSD",1741648797195,275.14541704,119.31,119.3,20.0]
["bitfinex","SOLUSD",1741648798687,222.12,119.31,119.3,20.0]
["bitfinex","SOLUSD",1741648798883,0.063,119.32,119.31,0.28432314]
["bitfinex","SOLUSD",1741648799083,0.0001,119.32,119.31,73.30974018]
["bitfinex","SOLUSD",1741648799290,0.0001,119.32,119.31,20.0]
["bitfinex","SOLUSD",1741648800209,0.0001,119.32,119.28,82.15691704]
["bitfinex","SOLUSD",1741648800395,53.02541704,119.31,119.28,29.3417]
["bitfinex","SOLUSD",1741648800595,0.0001,119.32,119.3,73.02541704]
["bitfinex","SOLUSD",1741648800792,0.0001,119.32,119.31,20.0]
["bitfinex","SOLUSD",1741648800987,53.02551704,119.32,119.31,20.0]
["bitfinex","SOLUSD",1741648801308,0.0001,119.32,119.28,29.3417]
["bitfinex","SOLUSD",1741648801484,53.02541704,119.29,119.28,8.3836]
["bitfinex","SOLUSD",1741648801684,53.02541704,119.29,119.27,8.3843]
["bitfinex","SOLUSD",1741648802104,106.05083408,119.28,119.25,0.063]
["bitfinex","SOLUSD",1741648802294,53.02541704,119.26,119.25,0.063]
["bitfinex","SOLUSD",1741648802499,62.36541704,119.26,119.25,0.063]
["bitfinex","SOLUSD",1741648803011,9.34,119.26,119.25,20.063]
["bitfinex","SOLUSD",1741648803182,222.02,119.28,119.25,0.063]
["bitfinex","SOLUSD",1741648803383,53.02541704,119.26,119.25,0.063]
["bitfinex","SOLUSD",1741648804399,62.42541704,119.26,119.25,0.063]
["bitfinex","SOLUSD",1741648804913,66.60644018,119.26,119.25,0.063]
["bitfinex","SOLUSD",1741648805087,83.32954018,119.26,119.25,0.063]
["bitfinex","SOLUSD",1741648805431,53.02541704,119.2,119.17,0.03]
["bitfinex","SOLUSD",1741648805595,9.44,119.2,119.17,8.4212]
["bitfinex","SOLUSD",1741648805786,9.44,119.2,119.18,53.02541704]
["bitfinex","SOLUSD",1741648805983,8.3836,119.29,119.19,53.30974018]
["bitfinex","SOLUSD",1741648805984,8.1867,119.29,119.19,53.30974018]
["bitfinex","SOLUSD",1741648806189,53.02541704,119.26,119.22,53.02541704]
["bitfinex","SOLUSD",1741648806410,53.02541704,119.24,119.21,8.3885]
["bitfinex","SOLUSD",1741648806610,53.02541704,119.22,119.21,8.3885]
["bitfinex","SOLUSD",1741648807187,115.55083408,119.22,119.17,0.03]
["bitfinex","SOLUSD",1741648807525,53.02541704,119.18,119.17,0.03]
["bitfinex","SOLUSD",1741648807816,275.12541704,119.21,119.17,8.4212]
["bitfinex","SOLUSD",1741648808016,275.12541704,119.21,119.17,61.44661704]
["bitfinex","SOLUSD",1741648808318,222.1,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741648808526,9.5,119.22,119.21,20.0]
["bitfinex","SOLUSD",1741648808690,53.02541704,119.22,119.2,0.063]
["bitfinex","SOLUSD",1741648808884,53.02541704,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741648810429,61.69824018,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741648810622,82.08432314,119.2,119.17,0.03]
["bitfinex","SOLUSD",1741648810830,53.02541704,119.18,119.17,0.03]
["bitfinex","SOLUSD",1741648811610,53.02541704,119.19,119.17,0.03]
["bitfinex","SOLUSD",1741648811924,9.54,119.22,119.18,53.02541704]
["bitfinex","SOLUSD",1741648812131,9.54,119.22,119.19,73.02541704]
["bitfinex","SOLUSD",1741648812330,62.56541704,119.22,119.19,20.0]
["bitfinex","SOLUSD",1741648812520,53.02541704,119.21,119.2,20.0]
["bitfinex","SOLUSD",1741648812704,53.02541704,119.21,119.18,8.3906]
["bitfinex","SOLUSD",1741648813116,53.02541704,119.22,119.18,82.39261704]
["bitfinex","SOLUSD",1741648813731,53.02541704,119.2,119.18,8.3906]
["bitfinex","SOLUSD",1741648814235,53.02541704,119.19,119.17,0.03]
["bitfinex","SOLUSD",1741648814408,62.56541704,119.18,119.17,0.03]
["bitfinex","SOLUSD",1741648814813,62.84974018,119.18,119.17,0.03]
["bitfinex","SOLUSD",1741648815001,132.49765722,119.18,119.17,0.03]
["bitfinex","SOLUSD",1741648815205,132.49765722,119.18,119.13,0.03]
["bitfinex","SOLUSD",1741648815407,53.02541704,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648815615,275.22541704,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648816234,257.52082387,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648816411,222.2,119.14,119.13,28.4241]
["bitfinex","SOLUSD",1741648816919,257.52082387,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648817415,257.52082387,119.14,119.13,8.4241]
["bitfinex","SOLUSD",1741648817625,257.52082387,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648818304,275.48217721,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648819045,285.06217721,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648819756,0.28432314,119.13,119.08,0.03]
["bitfinex","SOLUSD",1741648819917,52.99785407,119.09,119.08,0.03]
["bitfinex","SOLUSD",1741648820113,222.2,119.14,119.1,20.0]
["bitfinex","SOLUSD",1741648820317,222.2,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648820833,52.99785407,119.18,119.13,53.31217721]
["bitfinex","SOLUSD",1741648821022,52.99785407,119.18,119.14,52.99785407]
["bitfinex","SOLUSD",1741648821637,222.24,119.19,119.13,0.31432314]
["bitfinex","SOLUSD",1741648821638,222.24,119.19,119.16,52.99785407]
["bitfinex","SOLUSD",1741648821827,222.24,119.19,119.17,52.99785407]
["bitfinex","SOLUSD",1741648822018,222.24,119.19,119.18,20.0]
["bitfinex","SOLUSD",1741648822439,275.23785407,119.19,119.15,52.99785407]
["bitfinex","SOLUSD",1741648822614,222.24,119.19,119.15,72.99785407]
["bitfinex","SOLUSD",1741648822815,222.24,119.19,119.16,52.99785407]
["bitfinex","SOLUSD",1741648823125,222.24,119.19,119.15,93.97975407]
["bitfinex","SOLUSD",1741648823330,52.99785407,119.18,119.15,40.9819]
["bitfinex","SOLUSD",1741648823915,52.99785407,119.17,119.15,40.9819]
["bitfinex","SOLUSD",1741648824138,52.99785407,119.16,119.14,8.3934]
["bitfinex","SOLUSD",1741648824337,52.99785407,119.15,119.14,8.3934]
["bitfinex","SOLUSD",1741648824635,62.61785407,119.15,119.13,21.0154]
["bitfinex","SOLUSD",1741648825337,52.99785407,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648825546,9.62,119.15,119.13,0.03]
["bitfinex","SOLUSD",1741648825734,52.99785407,119.17,119.13,53.02785407]
["bitfinex","SOLUSD",1741648825922,52.99785407,119.18,119.14,52.99785407]
["bitfinex","SOLUSD",1741648826248,52.99785407,119.18,119.13,53.31217721]
["bitfinex","SOLUSD",1741648826422,52.99785407,119.18,119.14,52.99785407]
["bitfinex","SOLUSD",1741648826613,52.99785407,119.18,119.15,29.3746]
["bitfinex","SOLUSD",1741648826826,222.24,119.19,119.15,82.37245407]
["bitfinex","SOLUSD",1741648827012,231.82,119.19,119.16,52.99785407]
["bitfinex","SOLUSD",1741648827637,284.81785407,119.19,119.15,82.37245407]
["bitfinex","SOLUSD",1741648828229,222.24,119.23,119.18,20.0]
["bitfinex","SOLUSD",1741648828536,62.57785407,119.25,119.21,52.99785407]
["bitfinex","SOLUSD",1741648828739,52.99785407,119.23,119.2,29.3623]
["bitfinex","SOLUSD",1741648829123,62.55785407,119.23,119.2,29.3623]
["bitfinex","SOLUSD",1741648829634,62.55785407,119.24,119.2,82.36015407]
["bitfinex","SOLUSD",1741648830144,52.99785407,119.23,119.2,29.3623]
["bitfinex","SOLUSD",1741648830353,62.55785407,119.24,119.2,29.3623]
["bitfinex","SOLUSD",1741648830644,52.99785407,119.23,119.2,29.3623]
["bitfinex","SOLUSD",1741648831540,62.55785407,119.24,119.2,82.36015407]
["bitfinex","SOLUSD",1741648831739,222.24,119.27,119.2,82.36015407]
["bitfinex","SOLUSD",1741648831740,275.23785407,119.27,119.23,72.99785407]
["bitfinex","SOLUSD",1741648831935,222.24,119.27,119.24,52.99785407]
["bitfinex","SOLUSD",1741648832947,231.78,119.27,119.25,8.3857]
["bitfinex","SOLUSD",1741648833742,0.03,119.29,119.25,82.34785407]
["bitfinex","SOLUSD",1741648834150,53.02785407,119.29,119.25,82.34785407]
["bitfinex","SOLUSD",1741648834342,0.0001,119.29,119.28,72.99785407]
["bitfinex","SOLUSD",1741648834532,0.0001,119.29,119.28,73.28217721]
["bitfinex","SOLUSD",1741648834730,0.0001,119.29,119.28,126.28003128]
["bitfinex","SOLUSD",1741648835035,0.0001,119.29,119.28,81.66577721]
["bitfinex","SOLUSD",1741648835431,0.0001,119.29,119.28,134.66363128]
["bitfinex","SOLUSD",1741648836026,0.0001,119.29,119.28,136.66363128]
["bitfinex","SOLUSD",1741648836263,0.0001,119.29,119.28,140.68643128]
["bitfinex","SOLUSD",1741648836551,0.0001,119.32,119.31,52.99785407]
["bitfinex","SOLUSD",1741648836730,0.0001,119.32,119.31,53.28217721]
["bitfinex","SOLUSD",1741648836929,0.0001,119.32,119.31,61.66367721]
["bitfinex","SOLUSD",1741648837350,0.0001,119.32,119.31,61.37935407]
["bitfinex","SOLUSD",1741648839234,52.99785407,119.31,119.28,8.3834]
["bitfinex","SOLUSD",1741648839772,9.5001,119.32,119.3,52.99785407]
["bitfinex","SOLUSD",1741648839773,0.0001,119.32,119.3,52.99785407]
["bitfinex","SOLUSD",1741648840055,0.0001,119.32,119.31,20.0]
["bitfinex","SOLUSD",1741648840248,52.99795407,119.32,119.28,82.34025407]
["bitfinex","SOLUSD",1741648840457,52.99785407,119.31,119.28,8.3834]
["bitfinex","SOLUSD",1741648840642,52.99795407,119.32,119.28,61.38125407]
["bitfinex","SOLUSD",1741648840838,0.0001,119.32,119.29,52.99785407]
["bitfinex","SOLUSD",1741648841157,52.99795407,119.32,119.28,82.34025407]
["bitfinex","SOLUSD",1741648841348,52.99795407,119.32,119.28,61.38125407]
["bitfinex","SOLUSD",1741648842231,0.0001,119.32,119.3,52.99785407]
["bitfinex","SOLUSD",1741648842626,0.0001,119.32,119.31,72.99785407]
["bitfinex","SOLUSD",1741648843251,0.0001,119.32,119.31,73.28217721]
["bitfinex","SOLUSD",1741648843457,0.0001,119.32,119.31,81.66367721]
["bitfinex","SOLUSD",1741648843683,0.0001,119.34,119.32,0.28432314]
["bitfinex","SOLUSD",1741648843859,0.0001,119.34,119.33,53.28217721]
["bitfinex","SOLUSD",1741648844062,0.063,119.38,119.32,0.28432314]
["bitfinex","SOLUSD",1741648844063,0.063,119.38,119.36,72.99785407]
["bitfinex","SOLUSD",1741648844244,0.063,119.38,119.37,52.99785407]
["bitfinex","SOLUSD",1741648844645,0.063,119.38,119.36,52.99785407]
["bitfinex","SOLUSD",1741648844844,0.063,119.38,119.37,52.99785407]
["bitfinex","SOLUSD",1741648845039,0.063,119.38,119.37,20.0]
["bitfinex","SOLUSD",1741648845359,0.063,119.38,119.37,28.3773]
["bitfinex","SOLUSD",1741648845548,53.06085407,119.38,119.34,8.3794]
["bitfinex","SOLUSD",1741648845859,52.99785407,119.36,119.33,8.3798]
["bitfinex","SOLUSD",1741648846047,52.99785407,119.35,119.33,8.3798]
["bitfinex","SOLUSD",1741648846360,52.99785407,119.37,119.33,29.3301]
["bitfinex","SOLUSD",1741648846664,0.063,119.38,119.33,8.3798]
["bitfinex","SOLUSD",1741648846665,52.99785407,119.36,119.33,8.3798]
["bitfinex","SOLUSD",1741648847234,52.99785407,119.35,119.31,73.95145407]
["bitfinex","SOLUSD",1741648847454,52.99785407,119.36,119.32,82.33065407]
["bitfinex","SOLUSD",1741648847661,52.99785407,119.37,119.33,52.99785407]
["bitfinex","SOLUSD",1741648848046,53.06085407,119.38,119.34,52.99785407]
["bitfinex","SOLUSD",1741648848269,0.063,119.38,119.35,52.99785407]
["bitfinex","SOLUSD",1741648848657,0.063,119.38,119.36,52.99785407]
["bitfinex","SOLUSD",1741648849045,0.063,119.38,119.35,72.99785407]
["bitfinex","SOLUSD",1741648849373,0.063,119.38,119.36,8.378]
["bitfinex","SOLUSD",1741648849565,53.06085407,119.38,119.36,8.378]
["bitfinex","SOLUSD",1741648849755,0.063,119.38,119.36,8.378]
["bitfinex","SOLUSD",1741648852268,0.063,119.38,119.36,61.37585407]
["bitfinex","SOLUSD",1741648852850,0.063,119.38,119.37,52.99785407]
["bitfinex","SOLUSD",1741648853045,0.063,119.39,119.37,52.99785407]
["bitfinex","SOLUSD",1741648853267,222.06,119.4,119.38,72.99785407]
["bitfinex","SOLUSD",1741648853481,222.06,119.4,119.39,28.3759]
["bitfinex","SOLUSD",1741648853971,275.05785407,119.4,119.37,8.3773]
["bitfinex","SOLUSD",1741648854343,52.99785407,119.39,119.37,8.3773]
["bitfinex","SOLUSD",1741648854772,222.06,119.4,119.37,8.3773]
["bitfinex","SOLUSD",1741648854965,275.05785407,119.4,119.37,8.3773]
["bitfinex","SOLUSD",1741648855469,52.99785407,119.39,119.36,8.378]
["bitfinex","SOLUSD",1741648856256,35.17181294,119.38,119.36,8.378]
["bitfinex","SOLUSD",1741648856469,35.17181294,119.39,119.36,8.378]
["bitfinex","SOLUSD",1741648857377,222.09,119.4,119.38,35.17181294]
["bitfinex","SOLUSD",1741648857676,222.09,119.4,119.39,8.3759]
["bitfinex","SOLUSD",1741648858053,222.09,119.4,119.39,28.3759]
["bitfinex","SOLUSD",1741648858262,222.09,119.4,119.39,63.54771294]
["bitfinex","SOLUSD",1741648858660,0.063,119.41,119.39,63.54771294]
["bitfinex","SOLUSD",1741648859783,35.23481294,119.41,119.39,28.3759]
["bitfinex","SOLUSD",1741648860272,35.17181294,119.4,119.37,8.3773]
["bitfinex","SOLUSD",1741648860478,35.17181294,119.38,119.36,8.3776]
["bitfinex","SOLUSD",1741648860875,35.17181294,119.37,119.36,8.3776]
["bitfinex","SOLUSD",1741648861473,43.48471294,119.37,119.33,8.3801]
["bitfinex","SOLUSD",1741648861670,43.48471294,119.37,119.33,43.55191294]
["bitfinex","SOLUSD",1741648861872,43.48471294,119.37,119.33,64.50221294]
["bitfinex","SOLUSD",1741648862276,52.88471294,119.37,119.33,64.50221294]
["bitfinex","SOLUSD",1741648862453,9.4,119.37,119.35,35.17181294]
["bitfinex","SOLUSD",1741648862665,44.57181294,119.37,119.36,20.0]
["bitfinex","SOLUSD",1741648862868,44.57181294,119.37,119.33,29.3304]
["bitfinex","SOLUSD",1741648863084,35.17181294,119.36,119.33,8.3801]
["bitfinex","SOLUSD",1741648863287,35.17181294,119.34,119.31,0.063]
["bitfinex","SOLUSD",1741648863591,35.17181294,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741648863885,44.57181294,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741648864085,9.4,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741648864460,9.4,119.32,119.31,20.063]
["bitfinex","SOLUSD",1741648864461,44.57181294,119.32,119.31,20.063]
["bitfinex","SOLUSD",1741648864660,44.57181294,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741648864878,9.4,119.32,119.31,20.063]
["bitfinex","SOLUSD",1741648865200,269.08351294,119.4,119.31,55.23481294]
["bitfinex","SOLUSD",1741648865405,35.17181294,119.38,119.34,35.17181294]
["bitfinex","SOLUSD",1741648865761,35.17181294,119.37,119.33,35.17181294]
["bitfinex","SOLUSD",1741648866065,35.17181294,119.37,119.34,8.3794]
["bitfinex","SOLUSD",1741648866388,35.17181294,119.35,119.32,8.3808]
["bitfinex","SOLUSD",1741648867174,35.17181294,119.33,119.31,8.4444]
["bitfinex","SOLUSD",1741648867387,9.4,119.37,119.31,8.4444]
["bitfinex","SOLUSD",1741648867388,35.17181294,119.32,119.31,8.4444]
["bitfinex","SOLUSD",1741648867569,44.57181294,119.32,119.31,8.4444]
["bitfinex","SOLUSD",1741648867978,44.57181294,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741648869075,9.4,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741648869283,9.4,119.32,119.31,20.063]
["bitfinex","SOLUSD",1741648870084,9.4,119.32,119.31,28.4445]
["bitfinex","SOLUSD",1741648870473,9.4,119.32,119.31,63.61631294]
["bitfinex","SOLUSD",1741648870789,0.03,119.36,119.32,0.28432314]
["bitfinex","SOLUSD",1741648870990,0.03,119.36,119.34,35.17181294]
["bitfinex","SOLUSD",1741648871169,0.03,119.36,119.35,20.0]
["bitfinex","SOLUSD",1741648871376,0.03,119.36,119.35,55.17181294]
["bitfinex","SOLUSD",1741648871786,0.03,119.36,119.34,35.17181294]
["bitfinex","SOLUSD",1741648872067,35.20181294,119.36,119.34,8.3791]
["bitfinex","SOLUSD",1741648872272,0.03,119.36,119.34,8.3791]
["bitfinex","SOLUSD",1741648872491,0.03,119.36,119.34,43.55091294]
["bitfinex","SOLUSD",1741648872882,0.03,119.36,119.34,8.3791]
["bitfinex","SOLUSD",1741648873079,35.20181294,119.36,119.32,8.3808]
["bitfinex","SOLUSD",1741648873389,35.17181294,119.35,119.32,8.3808]
["bitfinex","SOLUSD",1741648873716,44.57181294,119.34,119.31,0.063]
["bitfinex","SOLUSD",1741648873890,9.4,119.34,119.31,43.61601294]
["bitfinex","SOLUSD",1741648874069,9.4,119.34,119.31,64.56981294]
["bitfinex","SOLUSD",1741648874265,9.4,119.34,119.31,43.61601294]
["bitfinex","SOLUSD",1741648874590,9.4,119.34,119.32,35.17181294]
["bitfinex","SOLUSD",1741648874967,9.4,119.34,119.31,29.398]
["bitfinex","SOLUSD",1741648874968,0.03,119.36,119.35,20.0]
["bitfinex","SOLUSD",1741648875176,0.03,119.36,119.35,55.17181294]
["bitfinex","SOLUSD",1741648875499,0.03,119.36,119.33,35.17181294]
["bitfinex","SOLUSD",1741648875993,0.03,119.36,119.35,20.0]
["bitfinex","SOLUSD",1741648876194,0.03,119.36,119.35,35.17181294]
["bitfinex","SOLUSD",1741648876491,0.03,119.36,119.34,43.55121294]
["bitfinex","SOLUSD",1741648877268,9.4,119.39,119.35,35.17181294]
["bitfinex","SOLUSD",1741648877468,221.86,119.4,119.38,20.0]
["bitfinex","SOLUSD",1741648877871,257.03181294,119.4,119.38,20.0]
["bitfinex","SOLUSD",1741648878072,35.17181294,119.39,119.36,8.378]
["bitfinex","SOLUSD",1741648878272,35.17181294,119.38,119.36,8.378]
["bitfinex","SOLUSD",1741648878476,221.86,119.4,119.32,64.50461294]
["bitfinex","SOLUSD",1741648878477,35.17181294,119.37,119.32,64.50461294]
["bitfinex","SOLUSD",1741648878708,35.17181294,119.36,119.32,29.3328]
["bitfinex","SOLUSD",1741648878872,35.17181294,119.37,119.32,64.50461294]
["bitfinex","SOLUSD",1741648879072,44.55181294,119.36,119.32,64.50461294]
["bitfinex","SOLUSD",1741648879293,35.17181294,119.35,119.32,8.3808]
["bitfinex","SOLUSD",1741648879502,44.55181294,119.36,119.32,29.3328]
["bitfinex","SOLUSD",1741648879684,9.38,119.36,119.33,35.17181294]
["bitfinex","SOLUSD",1741648880079,9.38,119.36,119.34,8.3794]
["bitfinex","SOLUSD",1741648880582,35.17181294,119.39,119.35,35.17181294]
["bitfinex","SOLUSD",1741648880780,35.17181294,119.39,119.35,0.063]
["bitfinex","SOLUSD",1741648880781,35.17181294,119.38,119.35,0.063]
["bitfinex","SOLUSD",1741648880989,44.55181294,119.39,119.35,0.063]
["bitfinex","SOLUSD",1741648881191,231.27,119.4,119.36,35.17181294]
["bitfinex","SOLUSD",1741648881387,35.17181294,119.37,119.35,0.063]
["bitfinex","SOLUSD",1741648881589,35.17181294,119.36,119.35,0.063]
["bitfinex","SOLUSD",1741648881908,35.17181294,119.39,119.35,35.23481294]
["bitfinex","SOLUSD",1741648882396,35.17181294,119.37,119.35,8.4414]
["bitfinex","SOLUSD",1741648882605,35.17181294,119.36,119.35,8.4414]
["bitfinex","SOLUSD",1741648882991,35.17181294,119.36,119.35,0.063]
["bitfinex","SOLUSD",1741648883575,257.07181294,119.36,119.35,0.063]
["bitfinex","SOLUSD",1741648883774,221.9,119.36,119.35,8.4417]
["bitfinex","SOLUSD",1741648884076,257.07181294,119.36,119.35,0.063]
["bitfinex","SOLUSD",1741648885810,221.9,119.36,119.35,0.063]
["bitfinex","SOLUSD",1741648886308,257.07181294,119.36,119.35,0.063]
["bitfinex","SOLUSD",1741648888102,0.03,119.4,119.35,55.23481294]
["bitfinex","SOLUSD",1741648888307,35.17181294,119.37,119.35,0.063]
["bitfinex","SOLUSD",1741648888605,35.17181294,119.36,119.35,0.063]
["bitfinex","SOLUSD",1741648888814,52.95711294,119.4,119.35,0.063]
["bitfinex","SOLUSD",1741648888815,35.17181294,119.37,119.35,0.063]
["bitfinex","SOLUSD",1741648889398,35.17181294,119.36,119.35,0.063]
["bitfinex","SOLUSD",1741648890395,43.54981294,119.36,119.35,0.063]
["bitfinex","SOLUSD",1741648890597,2.0,119.32,119.23,81.9]
["bitfinex","SOLUSD",1741648890785,11.4,119.34,119.33,20.0]
["bitfinex","SOLUSD",1741648891108,2.0,119.26,119.24,1.257084]
["bitfinex","SOLUSD",1741648891307,2.0,119.23,119.2,35.17181294]
["bitfinex","SOLUSD",1741648891511,2.0,119.23,119.19,81.9]
["bitfinex","SOLUSD",1741648891512,2.0,119.22,119.15,94.73361288]
["bitfinex","SOLUSD",1741648891688,2.0,119.22,119.17,56.14851294]
["bitfinex","SOLUSD",1741648891689,2.0,119.21,119.17,56.14851294]
["bitfinex","SOLUSD",1741648891887,2.0,119.2,119.17,56.14851294]
["bitfinex","SOLUSD",1741648892087,37.17181294,119.22,119.21,20.0]
["bitfinex","SOLUSD",1741648892301,37.17181294,119.22,119.18,35.17181294]
["bitfinex","SOLUSD",1741648892497,2.0,119.18,119.15,43.56451294]
["bitfinex","SOLUSD",1741648892697,2.0,119.17,119.15,8.3927]
["bitfinex","SOLUSD",1741648893014,11.54,119.18,119.17,20.0]
["bitfinex","SOLUSD",1741648893214,9.54,119.18,119.17,20.0]
["bitfinex","SOLUSD",1741648893510,9.54,119.18,119.17,55.17181294]
["bitfinex","SOLUSD",1741648893715,9.54,119.18,119.17,55.31397451]
["bitfinex","SOLUSD",1741648893908,221.9,119.19,119.17,55.31397451]
["bitfinex","SOLUSD",1741648894089,221.9,119.19,119.18,55.17181294]
["bitfinex","SOLUSD",1741648894805,221.9,119.19,119.18,28.3906]
["bitfinex","SOLUSD",1741648895718,2.0,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648896016,46.73181294,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648897014,47.98893688,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648897319,46.73181294,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648898407,64.53587453,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648898703,65.79299847,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648899393,66.07732161,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648900098,74.25032161,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648901308,73.96599847,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648901495,74.25032161,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648901694,296.39032161,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648901895,295.13319767,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648902297,294.84887453,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648902498,295.13319767,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648903496,294.84887453,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648904327,295.13319767,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648904816,294.84887453,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648904996,285.28887453,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648905201,294.82887453,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648905525,277.11587453,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648905728,233.68,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648905934,124.8565,119.14,119.13,53.1480361]
["bitfinex","SOLUSD",1741648906110,57.3219,119.14,119.13,53.00587453]
["bitfinex","SOLUSD",1741648906303,52.97587453,119.16,119.13,0.03]
["bitfinex","SOLUSD",1741648906626,52.97587453,119.17,119.16,20.0]
["bitfinex","SOLUSD",1741648906829,52.97587453,119.17,119.15,20.0]
["bitfinex","SOLUSD",1741648907034,52.97587453,119.16,119.13,29.4095]
["bitfinex","SOLUSD",1741648907205,52.97587453,119.15,119.13,29.4095]
["bitfinex","SOLUSD",1741648907405,52.97587453,119.14,119.13,29.4095]
["bitfinex","SOLUSD",1741648907612,52.97587453,119.14,119.13,8.4241]
["bitfinex","SOLUSD",1741648907807,54.23299847,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648908836,54.51732161,119.14,119.13,0.03]
["bitfinex","SOLUSD",1741648909038,4.71402314,119.13,119.08,0.03]
["bitfinex","SOLUSD",1741648909210,52.97587453,119.09,119.08,0.03]
["bitfinex","SOLUSD",1741648909525,52.97587453,119.09,119.08,20.03]
["bitfinex","SOLUSD",1741648909721,52.97587453,119.1,119.08,0.03]
["bitfinex","SOLUSD",1741648909928,62.61587453,119.12,119.08,0.03]
["bitfinex","SOLUSD",1741648910131,52.97587453,119.1,119.08,0.03]
["bitfinex","SOLUSD",1741648910518,52.97587453,119.09,119.08,20.03]
["bitfinex","SOLUSD",1741648910909,52.97587453,119.09,119.08,0.03]
["bitfinex","SOLUSD",1741648912211,9.64,119.12,119.08,20.03]
["bitfinex","SOLUSD",1741648912427,62.61587453,119.12,119.08,73.00587453]
["bitfinex","SOLUSD",1741648912836,9.64,119.12,119.08,73.00587453]
["bitfinex","SOLUSD",1741648913140,52.97587453,119.17,119.14,20.0]
["bitfinex","SOLUSD",1741648913322,275.30587453,119.18,119.14,52.97587453]
["bitfinex","SOLUSD",1741648913520,222.33,119.18,119.14,52.97587453]
["bitfinex","SOLUSD",1741648913731,275.30587453,119.18,119.14,72.97587453]
["bitfinex","SOLUSD",1741648914220,52.97587453,119.17,119.14,20.0]
["bitfinex","SOLUSD",1741648914722,284.94587453,119.18,119.14,52.97587453]
["bitfinex","SOLUSD",1741648914921,52.97587453,119.17,119.13,52.97587453]
["bitfinex","SOLUSD",1741648915127,52.97587453,119.15,119.11,124.33847453]
["bitfinex","SOLUSD",1741648915331,52.97587453,119.16,119.11,124.33847453]
["bitfinex","SOLUSD",1741648915528,52.97587453,119.16,119.11,71.3626]
["bitfinex","SOLUSD",1741648915727,52.97587453,119.16,119.12,52.97587453]
["bitfinex","SOLUSD",1741648916426,52.97587453,119.16,119.13,29.3795]
["bitfinex","SOLUSD",1741648916753,52.97587453,119.17,119.13,82.35537453]
["bitfinex","SOLUSD",1741648916953,0.063,119.16,119.13,82.35537453]
["bitfinex","SOLUSD",1741648917613,0.063,119.16,119.13,29.3795]
["bitfinex","SOLUSD",1741648918022,0.063,119.16,119.13,82.35537453]
["bitfinex","SOLUSD",1741648918216,35.36223969,119.16,119.13,29.3795]
["bitfinex","SOLUSD",1741648918437,35.29923969,119.15,119.13,8.3941]
["bitfinex","SOLUSD",1741648918657,35.29923969,119.14,119.13,8.3941]
["bitfinex","SOLUSD",1741648920139,0.063,119.16,119.13,8.3941]
["bitfinex","SOLUSD",1741648920140,35.29923969,119.15,119.13,8.3941]
["bitfinex","SOLUSD",1741648920351,0.063,119.16,119.13,64.67873969]
["bitfinex","SOLUSD",1741648921028,222.33,119.18,119.16,0.14216157]
["bitfinex","SOLUSD",1741648921338,0.0001,119.18,119.17,35.58356283]
["bitfinex","SOLUSD",1741648922326,0.0001,119.18,119.17,43.97486283]
["bitfinex","SOLUSD",1741648924635,9.54,119.24,119.22,35.29923969]
["bitfinex","SOLUSD",1741648924840,9.603,119.26,119.23,35.29923969]
["bitfinex","SOLUSD",1741648925021,0.063,119.26,119.25,35.29923969]
["bitfinex","SOLUSD",1741648925423,0.063,119.26,119.25,20.0]
["bitfinex","SOLUSD",1741648926042,0.063,119.26,119.25,35.29923969]
["bitfinex","SOLUSD",1741648926747,0.03,119.3,119.27,35.29923969]
["bitfinex","SOLUSD",1741648926929,0.03,119.3,119.28,35.29923969]
["bitfinex","SOLUSD",1741648927133,35.29923969,119.34,119.29,35.29923969]
["bitfinex","SOLUSD",1741648927329,35.29923969,119.34,119.3,35.29923969]
["bitfinex","SOLUSD",1741648927651,35.29923969,119.33,119.3,20.0]
["bitfinex","SOLUSD",1741648927835,9.58,119.32,119.3,20.0]
["bitfinex","SOLUSD",1741648928036,44.87923969,119.33,119.3,20.0]
["bitfinex","SOLUSD",1741648928237,62.38578897,119.33,119.28,52.80578897]
["bitfinex","SOLUSD",1741648928458,9.58,119.33,119.29,72.80578897]
["bitfinex","SOLUSD",1741648928625,9.58,119.33,119.3,52.80578897]
["bitfinex","SOLUSD",1741648928833,9.58,119.33,119.31,8.3815]
["bitfinex","SOLUSD",1741648930247,9.56,119.34,119.31,29.3353]
["bitfinex","SOLUSD",1741648930448,52.80578897,119.37,119.32,52.80578897]
["bitfinex","SOLUSD",1741648930633,52.80578897,119.37,119.33,52.80578897]
["bitfinex","SOLUSD",1741648930634,9.56,119.37,119.33,52.80578897]
["bitfinex","SOLUSD",1741648930829,62.36578897,119.37,119.34,29.3279]
["bitfinex","SOLUSD",1741648931037,62.36578897,119.37,119.34,8.3794]
["bitfinex","SOLUSD",1741648931751,52.80578897,119.35,119.31,61.18728897]
["bitfinex","SOLUSD",1741648932047,52.80578897,119.35,119.31,82.14108897]
["bitfinex","SOLUSD",1741648932250,52.80578897,119.35,119.31,29.3353]
["bitfinex","SOLUSD",1741648932554,52.80578897,119.34,119.31,29.3353]
["bitfinex","SOLUSD",1741648932859,9.56,119.37,119.31,82.14108897]
["bitfinex","SOLUSD",1741648932860,52.80578897,119.36,119.31,82.14108897]
["bitfinex","SOLUSD",1741648933035,62.36578897,119.37,119.34,20.0]
["bitfinex","SOLUSD",1741648933230,9.56,119.37,119.34,20.0]
["bitfinex","SOLUSD",1741648933542,222.21,119.39,119.36,52.80578897]
["bitfinex","SOLUSD",1741648933773,275.01578897,119.39,119.35,52.94795054]
["bitfinex","SOLUSD",1741648934129,52.80578897,119.38,119.34,20.0]
["bitfinex","SOLUSD",1741648934431,52.80578897,119.37,119.36,20.0]
["bitfinex","SOLUSD",1741648934634,52.80578897,119.38,119.36,20.0]
["bitfinex","SOLUSD",1741648934853,52.80578897,119.37,119.33,52.80578897]
["bitfinex","SOLUSD",1741648935060,52.80578897,119.38,119.34,61.18518897]
["bitfinex","SOLUSD",1741648935264,275.01578897,119.39,119.35,52.80578897]
["bitfinex","SOLUSD",1741648935456,222.21,119.39,119.35,52.80578897]
["bitfinex","SOLUSD",1741648935755,275.01578897,119.39,119.37,20.0]
["bitfinex","SOLUSD",1741648935932,52.80578897,119.38,119.37,20.0]
["bitfinex","SOLUSD",1741648936130,275.01578897,119.39,119.37,20.0]
["bitfinex","SOLUSD",1741648936332,222.21,119.39,119.37,20.0]
["bitfinex","SOLUSD",1741648936959,0.03,119.39,119.38,81.32455054]
["bitfinex","SOLUSD",1741648937169,0.0001,119.39,119.38,81.32455054]
["bitfinex","SOLUSD",1741648937356,0.0001,119.39,119.38,28.51876157]
["bitfinex","SOLUSD",1741648937846,0.0001,119.39,119.38,28.3766]
["bitfinex","SOLUSD",1741648938238,0.0001,119.39,119.38,28.51876157]
["bitfinex","SOLUSD",1741648938556,0.0001,119.39,119.38,28.3766]
["bitfinex","SOLUSD",1741648939455,0.0001,119.39,119.38,81.46671211]
["bitfinex","SOLUSD",1741648941629,0.0001,119.39,119.38,81.32455054]
["bitfinex","SOLUSD",1741648941835,0.0001,119.39,119.38,28.51876157]
["bitfinex","SOLUSD",1741648942161,0.0001,119.39,119.38,28.3766]
["bitfinex","SOLUSD",1741648943445,52.80588897,119.39,119.38,20.0]
["bitfinex","SOLUSD",1741648943655,52.80588897,119.39,119.38,8.3766]
["bitfinex","SOLUSD",1741648943656,0.0001,119.39,119.38,8.3766]
["bitfinex","SOLUSD",1741648944262,0.0001,119.39,119.38,61.46671211]
["bitfinex","SOLUSD",1741648944463,0.063,119.41,119.4,72.94795054]
["bitfinex","SOLUSD",1741648945344,0.063,119.41,119.4,81.32315054]
["bitfinex","SOLUSD",1741648946049,0.03,119.43,119.4,102.11898897]
["bitfinex","SOLUSD",1741648946248,0.03,119.43,119.41,52.80578897]
["bitfinex","SOLUSD",1741648946448,0.03,119.43,119.4,102.11898897]
["bitfinex","SOLUSD",1741648946962,52.80578897,119.41,119.38,20.9412]
["bitfinex","SOLUSD",1741648947158,52.80578897,119.41,119.39,8.3756]
["bitfinex","SOLUSD",1741648947463,52.80578897,119.42,119.38,29.3178]
["bitfinex","SOLUSD",1741648947638,52.80578897,119.41,119.38,29.3178]
["bitfinex","SOLUSD",1741648947835,52.80578897,119.39,119.37,8.377]
["bitfinex","SOLUSD",1741648948075,52.80578897,119.38,119.37,28.377]
["bitfinex","SOLUSD",1741648948269,62.18578897,119.39,119.37,28.377]
["bitfinex","SOLUSD",1741648948447,9.38,119.39,119.37,28.377]
["bitfinex","SOLUSD",1741648948646,62.18578897,119.39,119.37,28.377]
["bitfinex","SOLUSD",1741648948865,52.80578897,119.38,119.37,28.377]
["bitfinex","SOLUSD",1741648949067,62.18578897,119.39,119.37,28.377]
["bitfinex","SOLUSD",1741648949674,9.38,119.39,119.37,28.377]
["bitfinex","SOLUSD",1741648950263,9.38,119.39,119.37,63.53043509]
["bitfinex","SOLUSD",1741648950472,9.38,119.39,119.37,28.377]
["bitfinex","SOLUSD",1741648950773,35.18343509,119.43,119.38,35.15343509]
["bitfinex","SOLUSD",1741648950968,35.15343509,119.42,119.38,35.15343509]
["bitfinex","SOLUSD",1741648951140,35.15343509,119.41,119.37,49.3202]
["bitfinex","SOLUSD",1741648951340,35.15343509,119.41,119.37,84.47363509]
["bitfinex","SOLUSD",1741648951570,35.15343509,119.4,119.39,20.0]
["bitfinex","SOLUSD",1741648951741,35.15343509,119.41,119.37,29.3832]
["bitfinex","SOLUSD",1741648951940,35.15343509,119.39,119.37,8.44]
["bitfinex","SOLUSD",1741648952249,35.15343509,119.38,119.37,0.063]
["bitfinex","SOLUSD",1741648953367,53.07145823,119.38,119.27,0.14216157]
["bitfinex","SOLUSD",1741648953576,35.15343509,119.34,119.3,20.955]
["bitfinex","SOLUSD",1741648953751,9.34,119.33,119.3,56.10843509]
["bitfinex","SOLUSD",1741648953955,44.49343509,119.33,119.3,20.955]
["bitfinex","SOLUSD",1741648954278,35.15343509,119.32,119.29,8.52506157]
["bitfinex","SOLUSD",1741648954981,9.34,119.33,119.3,0.14216157]
["bitfinex","SOLUSD",1741648955754,35.15343509,119.36,119.32,35.29559666]
["bitfinex","SOLUSD",1741648955955,44.40993509,119.38,119.36,20.0]
["bitfinex","SOLUSD",1741648956159,0.03,119.39,119.36,35.15343509]
["bitfinex","SOLUSD",1741648956655,0.03,119.39,119.38,20.0]
["bitfinex","SOLUSD",1741648956952,9.34,119.41,119.38,20.0]
["bitfinex","SOLUSD",1741648957152,44.52343509,119.43,119.39,0.14216157]
["bitfinex","SOLUSD",1741648957375,44.52343509,119.43,119.39,35.15343509]
["bitfinex","SOLUSD",1741648957585,35.15343509,119.42,119.39,0.14216157]
["bitfinex","SOLUSD",1741648957758,44.52343509,119.43,119.4,8.3752]
["bitfinex","SOLUSD",1741648958089,35.15343509,119.42,119.4,8.3752]
["bitfinex","SOLUSD",1741648958270,35.15343509,119.41,119.4,8.3752]
["bitfinex","SOLUSD",1741648958985,35.15343509,119.41,119.37,8.3773]
["bitfinex","SOLUSD",1741648959169,35.15343509,119.4,119.37,8.3773]
["bitfinex","SOLUSD",1741648959358,35.15343509,119.38,119.37,8.3773]
["bitfinex","SOLUSD",1741648959697,44.49343509,119.38,119.37,8.3773]
["bitfinex","SOLUSD",1741648960383,44.49343509,119.38,119.35,8.3787]
["bitfinex","SOLUSD",1741648960671,35.15343509,119.36,119.35,8.3787]
["bitfinex","SOLUSD",1741648961255,35.15343509,119.36,119.33,8.3801]
["bitfinex","SOLUSD",1741648961453,35.15343509,119.34,119.29,29.34]
["bitfinex","SOLUSD",1741648961695,35.15343509,119.32,119.29,29.34]
["bitfinex","SOLUSD",1741648961874,35.15343509,119.31,119.29,8.3829]
["bitfinex","SOLUSD",1741648962070,35.15343509,119.3,119.29,8.3829]
["bitfinex","SOLUSD",1741648962481,35.15343509,119.31,119.3,20.0]
["bitfinex","SOLUSD",1741648963475,35.15343509,119.31,119.27,8.3843]
["bitfinex","SOLUSD",1741648963685,35.15343509,119.29,119.27,8.3843]
["bitfinex","SOLUSD",1741648963880,35.15343509,119.28,119.27,8.3843]
["bitfinex","SOLUSD",1741648964256,35.15343509,119.29,119.27,8.3843]
["bitfinex","SOLUSD",1741648964456,35.15343509,119.29,119.27,20.0]
["bitfinex","SOLUSD",1741648964660,44.43343509,119.28,119.27,20.0]
["bitfinex","SOLUSD",1741648964855,9.28,119.28,119.27,20.0]
["bitfinex","SOLUSD",1741648965104,35.15343509,119.31,119.27,20.0]
["bitfinex","SOLUSD",1741648965274,35.15343509,119.32,119.3,20.0]
["bitfinex","SOLUSD",1741648965598,35.15343509,119.32,119.27,35.15343509]
["bitfinex","SOLUSD",1741648965599,35.15343509,119.32,119.28,35.15343509]
["bitfinex","SOLUSD",1741648965758,35.15343509,119.33,119.3,20.0]
["bitfinex","SOLUSD",1741648965960,236.537,119.37,119.31,35.15343509]
["bitfinex","SOLUSD",1741648965961,35.15343509,119.35,119.31,35.15343509]
["bitfinex","SOLUSD",1741648966159,1.25712394,119.36,119.29,0.14216157]
["bitfinex","SOLUSD",1741648966377,35.15343509,119.33,119.29,0.14216157]
["bitfinex","SOLUSD",1741648966767,35.15343509,119.33,119.3,8.3822]
["bitfinex","SOLUSD",1741648967486,35.15343509,119.33,119.3,29.3377]
["bitfinex","SOLUSD",1741648967877,9.3,119.35,119.3,29.3377]
["bitfinex","SOLUSD",1741648968058,35.15343509,119.34,119.3,29.3377]
["bitfinex","SOLUSD",1741648968490,35.15343509,119.33,119.3,29.3377]
["bitfinex","SOLUSD",1741648968861,9.3,119.35,119.31,0.14216157]
["bitfinex","SOLUSD",1741648968862,44.41343509,119.35,119.31,0.14216157]
["bitfinex","SOLUSD",1741648969061,35.15343509,119.34,119.31,0.14216157]
["bitfinex","SOLUSD",1741648970164,35.15343509,119.33,119.32,20.0]
["bitfinex","SOLUSD",1741648970695,35.15343509,119.34,119.33,8.3801]
["bitfinex","SOLUSD",1741648970898,44.39343509,119.35,119.33,29.3304]
["bitfinex","SOLUSD",1741648971101,35.15343509,119.34,119.33,29.3304]
["bitfinex","SOLUSD",1741648971264,35.15343509,119.34,119.33,8.3801]
["bitfinex","SOLUSD",1741648976483,35.15343509,119.34,119.31,8.3815]
["bitfinex","SOLUSD",1741648976484,70.30687018,119.34,119.31,8.3815]
["bitfinex","SOLUSD",1741648976687,35.15343509,119.33,119.31,8.3815]
["bitfinex","SOLUSD",1741648976890,35.15343509,119.33,119.31,29.3353]
["bitfinex","SOLUSD",1741648977187,35.15343509,119.34,119.3,0.063]
["bitfinex","SOLUSD",1741648977392,35.15343509,119.33,119.3,0.063]
["bitfinex","SOLUSD",1741648977988,35.15343509,119.32,119.31,20.0]
["bitfinex","SOLUSD",1741648978179,35.15343509,119.34,119.32,20.0]
["bitfinex","SOLUSD",1741648978382,9.24,119.35,119.33,20.0]
["bitfinex","SOLUSD",1741648978780,44.39343509,119.35,119.33,20.0]
["bitfinex","SOLUSD",1741648979092,35.15343509,119.35,119.33,20.0]
["bitfinex","SOLUSD",1741648979292,35.15343509,119.35,119.34,8.3794]
["bitfinex","SOLUSD",1741648980372,35.15343509,119.35,119.32,20.0]
["bitfinex","SOLUSD",1741648980670,35.15343509,119.33,119.31,8.3815]
["bitfinex","SOLUSD",1741648980868,35.15343509,119.32,119.31,8.3815]
["bitfinex","SOLUSD",1741648981291,44.35343509,119.32,119.3,0.063]
["bitfinex","SOLUSD",1741648981871,9.2,119.32,119.3,0.063]
["bitfinex","SOLUSD",1741648982071,9.2,119.32,119.31,20.0]
["bitfinex","SOLUSD",1741648983600,9.2,119.32,119.31,28.3815]
["bitfinex","SOLUSD",1741648984286,44.35343509,119.32,119.3,8.4445]
["bitfinex","SOLUSD",1741648984491,35.15343509,119.31,119.3,0.063]
["bitfinex","SOLUSD",1741648984896,35.15343509,119.31,119.3,8.4452]
["bitfinex","SOLUSD",1741648985904,35.15343509,119.31,119.3,0.063]
["bitfinex","SOLUSD",1741648986401,44.33343509,119.31,119.3,0.063]
["bitfinex","SOLUSD",1741648987110,64.51655903,119.31,119.3,0.063]
["bitfinex","SOLUSD",1741648987289,99.95431726,119.31,119.25,8.4485]
["bitfinex","SOLUSD",1741648987608,35.15343509,119.26,119.25,0.063]
["bitfinex","SOLUSD",1741648987808,44.31343509,119.26,119.25,0.063]
["bitfinex","SOLUSD",1741648989603,9.5718,119.25,119.21,8.3885]
["bitfinex","SOLUSD",1741648989807,35.15343509,119.22,119.19,0.063]
["bitfinex","SOLUSD",1741648990008,9.16,119.21,119.19,0.063]
["bitfinex","SOLUSD",1741648990309,9.16,119.21,119.2,20.0]
["bitfinex","SOLUSD",1741648991893,35.15343509,119.25,119.21,0.14216157]
["bitfinex","SOLUSD",1741648992283,1.25712394,119.27,119.2,49.50446157]
["bitfinex","SOLUSD",1741648992502,35.15343509,119.22,119.2,49.50446157]
["bitfinex","SOLUSD",1741648993206,35.15343509,119.21,119.19,0.063]
["bitfinex","SOLUSD",1741648993504,36.41055903,119.2,119.18,0.063]
["bitfinex","SOLUSD",1741648993799,35.15343509,119.19,119.18,0.063]
["bitfinex","SOLUSD",1741648994004,42.22050051,119.19,119.18,0.063]
["bitfinex","SOLUSD",1741648994200,35.15343509,119.18,119.17,0.063]
["bitfinex","SOLUSD",1741648994411,44.25343509,119.18,119.17,0.063]
["bitfinex","SOLUSD",1741648996295,45.51055903,119.18,119.17,0.063]
["bitfinex","SOLUSD",1741648996710,44.25343509,119.18,119.17,0.063]
["bitfinex","SOLUSD",1741648996909,36.41055903,119.18,119.17,0.063]
["bitfinex","SOLUSD",1741648997219,44.21343509,119.18,119.17,0.063]
["bitfinex","SOLUSD",1741648997395,45.47055903,119.18,119.17,0.063]
["bitfinex","SOLUSD",1741648998209,44.21343509,119.18,119.17,0.063]
["bitfinex","SOLUSD",1741649000012,44.27643509,119.18,119.17,0.063]
["bitfinex","SOLUSD",1741649000802,80.68699412,119.18,119.17,0.063]
["bitfinex","SOLUSD",1741649001022,89.36221726,119.18,119.13,8.3941]
["bitfinex","SOLUSD",1741649001322,35.15343509,119.14,119.13,8.3941]
["bitfinex","SOLUSD",1741649001709,35.15343509,119.14,119.12,8.4246]
["bitfinex","SOLUSD",1741649001914,44.21343509,119.13,119.12,0.03]
["bitfinex","SOLUSD",1741649002210,0.28432314,119.12,119.08,0.03]
["bitfinex","SOLUSD",1741649002390,35.15343509,119.09,119.08,0.03]
["bitfinex","SOLUSD",1741649003987,44.21343509,119.09,119.08,0.03]
["bitfinex","SOLUSD",1741649006821,35.15343509,119.09,119.08,0.03]
["bitfinex","SOLUSD",1741649007002,3.509e-05,119.09,119.08,0.03]
["bitfinex","SOLUSD",1741649008116,9.14003509,119.09,119.08,0.03]
["bitfinex","SOLUSD",1741649009021,10.39715903,119.09,119.08,0.03]
["bitfinex","SOLUSD",1741649009402,9.14003509,119.09,119.08,0.03]
["bitfinex","SOLUSD",1741649011801,35.15343509,119.1,119.08,20.03]
["bitfinex","SOLUSD",1741649012123,15.79852394,119.14,119.08,20.03]
["bitfinex","SOLUSD",1741649012324,35.15343509,119.1,119.08,20.03]
["bitfinex","SOLUSD",1741649012531,35.15343509,119.1,119.09,8.397]
["bitfinex","SOLUSD",1741649013117,44.25343509,119.1,119.09,8.397]
["bitfinex","SOLUSD",1741649013708,79.40687018,119.1,119.09,8.397]
["bitfinex","SOLUSD",1741649014009,44.25343509,119.1,119.09,8.397]
["bitfinex","SOLUSD",1741649017215,79.40687018,119.1,119.08,8.4274]
["bitfinex","SOLUSD",1741649017418,35.15343509,119.09,119.08,8.4274]
["bitfinex","SOLUSD",1741649018221,35.15343509,119.09,119.08,0.03]
["bitfinex","SOLUSD",1741649018534,35.43775823,119.09,119.05,0.063]
["bitfinex","SOLUSD",1741649018707,35.15343509,119.06,119.05,8.4626]
["bitfinex","SOLUSD",1741649018904,35.15343509,119.07,119.05,29.4621]
["bitfinex","SOLUSD",1741649019107,35.15343509,119.08,119.05,29.4621]
["bitfinex","SOLUSD",1741649019411,35.15343509,119.07,119.05,29.4621]
["bitfinex","SOLUSD",1741649019907,35.15343509,119.06,119.05,29.4621]
["bitfinex","SOLUSD",1741649020109,3.509e-05,119.07,119.05,29.4621]
["bitfinex","SOLUSD",1741649020324,35.15343509,119.09,119.05,106.61463509]
["bitfinex","SOLUSD",1741649021142,44.25343509,119.1,119.06,35.15343509]
["bitfinex","SOLUSD",1741649021450,35.15343509,119.09,119.08,20.0]
["bitfinex","SOLUSD",1741649022838,35.15343509,119.09,119.08,28.3977]
["bitfinex","SOLUSD",1741649024623,44.31643509,119.1,119.08,28.3977]
["bitfinex","SOLUSD",1741649024829,0.063,119.1,119.08,28.3977]
["bitfinex","SOLUSD",1741649025236,35.21643509,119.1,119.08,28.3977]
["bitfinex","SOLUSD",1741649025816,35.15343509,119.12,119.09,0.14216157]
["bitfinex","SOLUSD",1741649026143,222.4,119.13,119.09,0.14216157]
["bitfinex","SOLUSD",1741649026144,266.57343509,119.13,119.09,0.14216157]
["bitfinex","SOLUSD",1741649026643,257.55343509,119.13,119.09,0.14216157]
["bitfinex","SOLUSD",1741649026829,9.02,119.13,119.09,0.28432314]
["bitfinex","SOLUSD",1741649027026,222.443,119.18,119.12,35.43775823]
["bitfinex","SOLUSD",1741649027250,35.15343509,119.17,119.14,0.14216157]
["bitfinex","SOLUSD",1741649027742,35.15343509,119.17,119.15,8.3927]
["bitfinex","SOLUSD",1741649028045,35.15343509,119.16,119.15,8.3927]
["bitfinex","SOLUSD",1741649028245,9.0,119.16,119.15,8.3927]
["bitfinex","SOLUSD",1741649028456,44.15343509,119.16,119.15,8.3927]
["bitfinex","SOLUSD",1741649029044,79.30687018,119.16,119.14,8.3932]
["bitfinex","SOLUSD",1741649029344,35.15343509,119.15,119.13,28.3938]
["bitfinex","SOLUSD",1741649029545,35.15343509,119.14,119.13,28.3938]
["bitfinex","SOLUSD",1741649029927,35.15343509,119.14,119.13,8.3938]
["bitfinex","SOLUSD",1741649030133,35.15343509,119.14,119.1,8.3963]
["bitfinex","SOLUSD",1741649030320,35.15343509,119.12,119.1,29.387]
["bitfinex","SOLUSD",1741649030525,35.15343509,119.11,119.1,8.3963]
["bitfinex","SOLUSD",1741649030732,44.15343509,119.11,119.1,8.3963]
["bitfinex","SOLUSD",1741649031227,44.15343509,119.11,119.09,8.3967]
["bitfinex","SOLUSD",1741649031437,35.15343509,119.1,119.09,8.3967]
["bitfinex","SOLUSD",1741649031829,35.15343509,119.1,119.07,8.3984]
["bitfinex","SOLUSD",1741649032031,35.15343509,119.08,119.06,20.9974]
["bitfinex","SOLUSD",1741649032249,35.15343509,119.1,119.06,20.9974]
["bitfinex","SOLUSD",1741649032544,35.15343509,119.09,119.08,20.0]
["bitfinex","SOLUSD",1741649032725,9.0,119.11,119.08,20.0]
["bitfinex","SOLUSD",1741649032926,35.15343509,119.1,119.08,20.0]
["bitfinex","SOLUSD",1741649033342,35.15343509,119.09,119.08,20.0]
["bitfinex","SOLUSD",1741649033744,35.15343509,119.1,119.08,20.0]
["bitfinex","SOLUSD",1741649034328,35.15343509,119.1,119.09,8.397]
["bitfinex","SOLUSD",1741649034645,44.15343509,119.11,119.09,8.397]
["bitfinex","SOLUSD",1741649034857,35.15343509,119.1,119.09,8.397]
["bitfinex","SOLUSD",1741649035148,44.15343509,119.11,119.09,8.427]
["bitfinex","SOLUSD",1741649035335,35.15343509,119.1,119.09,8.427]
["bitfinex","SOLUSD",1741649035734,44.15343509,119.11,119.09,8.427]
["bitfinex","SOLUSD",1741649035941,44.13343509,119.13,119.09,64.57293509]
["bitfinex","SOLUSD",1741649036152,35.15343509,119.12,119.09,29.4195]
["bitfinex","SOLUSD",1741649036630,44.13343509,119.13,119.09,29.4195]
["bitfinex","SOLUSD",1741649036828,8.98,119.13,119.1,0.14216157]
["bitfinex","SOLUSD",1741649037029,8.98,119.13,119.1,35.29559666]
["bitfinex","SOLUSD",1741649037544,35.15343509,119.13,119.1,0.14216157]
["bitfinex","SOLUSD",1741649037841,35.15343509,119.16,119.12,0.14216157]
["bitfinex","SOLUSD",1741649038033,44.11343509,119.16,119.12,55.15343509]
["bitfinex","SOLUSD",1741649038228,8.96,119.16,119.12,55.15343509]
["bitfinex","SOLUSD",1741649038433,44.11343509,119.16,119.13,29.3795]
["bitfinex","SOLUSD",1741649039229,35.15343509,119.15,119.13,29.3795]
["bitfinex","SOLUSD",1741649039854,35.21643509,119.17,119.14,0.14216157]
["bitfinex","SOLUSD",1741649040027,9.003,119.17,119.14,0.14216157]
["bitfinex","SOLUSD",1741649040447,44.15643509,119.17,119.15,8.3927]
["bitfinex","SOLUSD",1741649040660,35.21643509,119.17,119.15,8.3927]
["bitfinex","SOLUSD",1741649041034,44.15643509,119.17,119.15,8.3927]
["bitfinex","SOLUSD",1741649041231,9.003,119.17,119.15,8.3927]
["bitfinex","SOLUSD",1741649041436,0.063,119.17,119.15,8.3927]
["bitfinex","SOLUSD",1741649041750,0.0001,119.18,119.17,20.0]
["bitfinex","SOLUSD",1741649041937,0.0001,119.18,119.16,35.29559666]
["bitfinex","SOLUSD",1741649042348,0.0001,119.18,119.17,63.82905823]
["bitfinex","SOLUSD",1741649045934,257.47343509,119.25,119.18,0.14216157]
["bitfinex","SOLUSD",1741649046135,35.15343509,119.24,119.22,0.14216157]
["bitfinex","SOLUSD",1741649046674,35.15343509,119.24,119.22,8.52926157]
["bitfinex","SOLUSD",1741649047034,257.47343509,119.25,119.22,8.52926157]
["bitfinex","SOLUSD",1741649047265,257.47343509,119.25,119.22,29.49886157]
["bitfinex","SOLUSD",1741649047446,8.9,119.26,119.24,0.14216157]
["bitfinex","SOLUSD",1741649047958,35.15343509,119.27,119.24,0.14216157]
["bitfinex","SOLUSD",1741649048459,35.15343509,119.27,119.25,8.3857]
["bitfinex","SOLUSD",1741649050464,35.15343509,119.26,119.23,8.3871]
["bitfinex","SOLUSD",1741649050865,35.15343509,119.27,119.24,0.14216157]
["bitfinex","SOLUSD",1741649051537,44.05343509,119.28,119.24,0.14216157]
["bitfinex","SOLUSD",1741649051740,35.15343509,119.27,119.24,0.14216157]
["bitfinex","SOLUSD",1741649051948,0.063,119.29,119.27,0.14216157]
["bitfinex","SOLUSD",1741649052146,0.063,119.3,119.29,0.14216157]
["bitfinex","SOLUSD",1741649052357,0.063,119.3,119.28,35.15343509]
["bitfinex","SOLUSD",1741649052659,0.063,119.3,119.29,8.3829]
["bitfinex","SOLUSD",1741649053064,0.063,119.3,119.29,8.52506157]
["bitfinex","SOLUSD",1741649053437,0.063,119.3,119.29,28.52506157]
["bitfinex","SOLUSD",1741649054363,0.063,119.3,119.29,28.3829]
["bitfinex","SOLUSD",1741649054664,35.21643509,119.3,119.29,28.3829]
["bitfinex","SOLUSD",1741649055462,35.21643509,119.3,119.25,20.9641]
["bitfinex","SOLUSD",1741649055667,35.21643509,119.3,119.24,8.3864]
["bitfinex","SOLUSD",1741649055668,35.15343509,119.26,119.24,8.3864]
["bitfinex","SOLUSD",1741649055961,35.15343509,119.25,119.24,8.3864]
["bitfinex","SOLUSD",1741649056147,35.15343509,119.25,119.21,29.3595]
["bitfinex","SOLUSD",1741649056350,35.15343509,119.23,119.21,29.3595]
["bitfinex","SOLUSD",1741649056658,35.15343509,119.24,119.23,28.3871]
["bitfinex","SOLUSD",1741649057649,35.15343509,119.24,119.23,20.0]
["bitfinex","SOLUSD",1741649058162,35.15343509,119.24,119.19,20.9747]
["bitfinex","SOLUSD",1741649058345,35.15343509,119.22,119.19,20.9747]
["bitfinex","SOLUSD",1741649059269,35.15343509,119.22,119.19,29.3646]
["bitfinex","SOLUSD",1741649059473,35.15343509,119.24,119.23,0.063]
["bitfinex","SOLUSD",1741649060068,35.15343509,119.25,119.23,0.063]
["bitfinex","SOLUSD",1741649060270,35.15343509,119.26,119.23,0.20516157]
["bitfinex","SOLUSD",1741649060452,35.15343509,119.26,119.24,20.0]
["bitfinex","SOLUSD",1741649061276,35.15343509,119.26,119.25,8.3857]
["bitfinex","SOLUSD",1741649061982,8.88,119.27,119.25,8.3857]
["bitfinex","SOLUSD",1741649062477,35.15343509,119.26,119.25,8.3857]
["bitfinex","SOLUSD",1741649062774,35.15343509,119.26,119.24,8.3861]
["bitfinex","SOLUSD",1741649062944,35.15343509,119.25,119.24,8.3861]
["bitfinex","SOLUSD",1741649063151,35.15343509,119.26,119.24,8.3861]
["bitfinex","SOLUSD",1741649064154,8.88,119.27,119.24,28.3861]
["bitfinex","SOLUSD",1741649064155,35.15343509,119.25,119.24,28.3861]
["bitfinex","SOLUSD",1741649064765,35.15343509,119.26,119.24,28.3861]
["bitfinex","SOLUSD",1741649065484,44.03343509,119.27,119.24,28.3861]
["bitfinex","SOLUSD",1741649065782,44.03343509,119.27,119.24,49.3522]
["bitfinex","SOLUSD",1741649065968,35.18343509,119.29,119.27,20.0]
["bitfinex","SOLUSD",1741649066178,8.85,119.29,119.27,20.0]
["bitfinex","SOLUSD",1741649066361,0.03,119.29,119.25,35.29559666]
["bitfinex","SOLUSD",1741649066563,0.03,119.29,119.25,0.14216157]
["bitfinex","SOLUSD",1741649066759,0.03,119.29,119.28,20.0]
["bitfinex","SOLUSD",1741649067170,35.18343509,119.29,119.27,20.0]
["bitfinex","SOLUSD",1741649067674,35.18343509,119.29,119.28,8.3836]
["bitfinex","SOLUSD",1741649070281,35.21643509,119.3,119.28,8.3836]
["bitfinex","SOLUSD",1741649070467,0.063,119.3,119.29,20.0]
["bitfinex","SOLUSD",1741649072596,0.063,119.3,119.29,28.3829]
["bitfinex","SOLUSD",1741649072980,35.21643509,119.3,119.29,28.3829]
["bitfinex","SOLUSD",1741649073614,35.21643509,119.3,119.27,8.3843]
["bitfinex","SOLUSD",1741649073781,35.15343509,119.28,119.27,8.3843]
["bitfinex","SOLUSD",1741649074097,35.15343509,119.28,119.25,29.35]
["bitfinex","SOLUSD",1741649074471,35.15343509,119.27,119.25,29.35]
["bitfinex","SOLUSD",1741649075000,0.063,119.3,119.25,29.35]
["bitfinex","SOLUSD",1741649075299,35.15343509,119.28,119.25,29.35]
["bitfinex","SOLUSD",1741649075674,35.15343509,119.27,119.25,29.35]
["bitfinex","SOLUSD",1741649076103,35.15343509,119.26,119.25,8.3857]
["bitfinex","SOLUSD",1741649076601,35.15343509,119.26,119.24,8.3864]
["bitfinex","SOLUSD",1741649076794,35.15343509,119.25,119.24,8.3864]
["bitfinex","SOLUSD",1741649078503,35.15343509,119.26,119.24,8.3864]
["bitfinex","SOLUSD",1741649079516,8.76,119.27,119.25,0.14216157]
["bitfinex","SOLUSD",1741649080008,35.15343509,119.26,119.24,29.3525]
["bitfinex","SOLUSD",1741649080609,35.15343509,119.25,119.23,0.063]
["bitfinex","SOLUSD",1741649080936,35.15343509,119.24,119.23,0.063]
["bitfinex","SOLUSD",1741649083208,22.04386694,119.24,119.23,0.063]
["bitfinex","SOLUSD",1741649084802,23.30099088,119.24,119.23,0.063]
["bitfinex","SOLUSD",1741649085301,22.04386694,119.24,119.23,0.063]
["bitfinex","SOLUSD",1741649086825,32.28046694,119.28,119.23,0.063]
["bitfinex","SOLUSD",1741649086826,22.04386694,119.26,119.23,0.063]
["bitfinex","SOLUSD",1741649087117,30.74386694,119.26,119.23,0.063]
["bitfinex","SOLUSD",1741649087501,22.04386694,119.25,119.24,20.0]
["bitfinex","SOLUSD",1741649088819,8.7,119.26,119.25,8.3857]
["bitfinex","SOLUSD",1741649089005,30.74386694,119.26,119.25,8.3857]
["bitfinex","SOLUSD",1741649091310,8.7,119.26,119.25,8.3857]
["bitfinex","SOLUSD",1741649091514,30.74386694,119.26,119.25,8.3857]
["bitfinex","SOLUSD",1741649092024,30.74386694,119.26,119.23,0.063]
["bitfinex","SOLUSD",1741649092227,22.04386694,119.24,119.23,0.063]
["bitfinex","SOLUSD",1741649096691,22.04386694,119.25,119.23,0.063]
["bitfinex","SOLUSD",1741649097703,22.04386694,119.24,119.23,0.063]
["bitfinex","SOLUSD",1741649098102,22.04386694,119.24,119.23,8.4501]
["bitfinex","SOLUSD",1741649099702,22.04386694,119.25,119.23,29.4179]
["bitfinex","SOLUSD",1741649100213,22.04386694,119.25,119.23,0.063]
["bitfinex","SOLUSD",1741649100915,30.68386694,119.25,119.23,0.063]
["bitfinex","SOLUSD",1741649101104,22.04386694,119.24,119.23,0.063]
["bitfinex","SOLUSD",1741649101693,22.04386694,119.25,119.23,0.063]
["bitfinex","SOLUSD",1741649101910,8.64,119.25,119.23,0.063]
["bitfinex","SOLUSD",1741649102101,22.04386694,119.24,119.23,0.063]
["bitfinex","SOLUSD",1741649103510,37.47526694,119.24,119.23,0.063]
["bitfinex","SOLUSD",1741649104012,59.51913388,119.24,119.18,8.3905]
["bitfinex","SOLUSD",1741649104309,22.04386694,119.19,119.18,8.3905]
["bitfinex","SOLUSD",1741649104492,8.64,119.19,119.17,0.063]
["bitfinex","SOLUSD",1741649104687,30.68386694,119.19,119.17,0.063]
["bitfinex","SOLUSD",1741649105904,30.68386694,119.19,119.18,20.14216157]
["bitfinex","SOLUSD",1741649105905,8.64,119.19,119.18,20.14216157]
["bitfinex","SOLUSD",1741649106104,30.68386694,119.22,119.19,20.0]
["bitfinex","SOLUSD",1741649106426,8.64,119.22,119.21,8.3885]
["bitfinex","SOLUSD",1741649106802,22.04386694,119.24,119.21,29.50196157]
["bitfinex","SOLUSD",1741649106991,22.04386694,119.25,119.21,29.50196157]
["bitfinex","SOLUSD",1741649107197,22.04386694,119.25,119.21,51.54582851]
["bitfinex","SOLUSD",1741649107901,22.04386694,119.25,119.21,51.60882851]
["bitfinex","SOLUSD",1741649108616,22.04386694,119.26,119.22,22.32819008]
["bitfinex","SOLUSD",1741649108815,30.68386694,119.26,119.22,22.32819008]
["bitfinex","SOLUSD",1741649109027,8.64,119.26,119.24,20.0]
["bitfinex","SOLUSD",1741649109526,22.04386694,119.25,119.24,20.0]
["bitfinex","SOLUSD",1741649109720,8.64,119.26,119.24,20.0]
["bitfinex","SOLUSD",1741649109930,22.04386694,119.25,119.24,20.0]
["bitfinex","SOLUSD",1741649110722,22.04386694,119.25,119.24,28.3864]
["bitfinex","SOLUSD",1741649111322,30.68386694,119.26,119.24,28.3864]
["bitfinex","SOLUSD",1741649111821,8.64,119.26,119.24,28.3864]
["bitfinex","SOLUSD",1741649112016,30.68386694,119.26,119.24,28.3864]
["bitfinex","SOLUSD",1741649112912,22.04386694,119.25,119.24,28.3864]
["bitfinex","SOLUSD",1741649113295,30.68386694,119.26,119.24,28.3864]
["bitfinex","SOLUSD",1741649114221,0.03,119.29,119.28,20.0]
["bitfinex","SOLUSD",1741649114810,0.03,119.29,119.28,28.3836]
["bitfinex","SOLUSD",1741649115520,22.07386694,119.29,119.28,8.3836]
["bitfinex","SOLUSD",1741649116922,22.07386694,119.29,119.26,20.9617]
["bitfinex","SOLUSD",1741649117316,0.03,119.29,119.26,20.9617]
["bitfinex","SOLUSD",1741649117524,0.03,119.29,119.28,20.0]
["bitfinex","SOLUSD",1741649117697,22.07386694,119.29,119.28,20.0]
["bitfinex","SOLUSD",1741649118028,22.07386694,119.29,119.26,20.9617]
["bitfinex","SOLUSD",1741649118208,22.04386694,119.27,119.26,20.9617]
["bitfinex","SOLUSD",1741649118519,22.04386694,119.27,119.25,8.3857]
["bitfinex","SOLUSD",1741649118821,30.68386694,119.26,119.24,8.3864]
["bitfinex","SOLUSD",1741649119128,22.04386694,119.25,119.24,8.3864]
["bitfinex","SOLUSD",1741649119530,22.04386694,119.25,119.24,28.3864]
["bitfinex","SOLUSD",1741649119706,22.04386694,119.25,119.22,8.3878]
["bitfinex","SOLUSD",1741649120040,22.04386694,119.23,119.22,8.3878]
["bitfinex","SOLUSD",1741649120220,22.04386694,119.23,119.21,8.4513]
["bitfinex","SOLUSD",1741649120898,30.68386694,119.24,119.23,0.063]
["bitfinex","SOLUSD",1741649122123,0.28432314,119.23,119.21,0.063]
["bitfinex","SOLUSD",1741649122310,10.4064,119.2,119.17,0.063]
["bitfinex","SOLUSD",1741649122508,22.04386694,119.18,119.17,0.063]
["bitfinex","SOLUSD",1741649124324,35.2907822,119.18,119.17,0.063]
["bitfinex","SOLUSD",1741649127305,160.7721644,119.18,119.12,0.063]
["bitfinex","SOLUSD",1741649127511,35.2907822,119.13,119.12,20.063]
["bitfinex","SOLUSD",1741649127825,43.9307822,119.13,119.12,20.063]
["bitfinex","SOLUSD",1741649128532,35.2907822,119.17,119.14,20.0]
["bitfinex","SOLUSD",1741649128704,35.2907822,119.18,119.16,19.0]
["bitfinex","SOLUSD",1741649129230,35.2907822,119.17,119.16,27.3914]
["bitfinex","SOLUSD",1741649129725,35.2907822,119.18,119.16,27.3914]
["bitfinex","SOLUSD",1741649129927,35.2907822,119.17,119.16,27.3914]
["bitfinex","SOLUSD",1741649130132,35.2907822,119.19,119.16,48.3715]
["bitfinex","SOLUSD",1741649130305,43.9307822,119.2,119.16,48.3715]
["bitfinex","SOLUSD",1741649130500,8.64,119.2,119.16,83.6622822]
["bitfinex","SOLUSD",1741649130696,8.64,119.2,119.17,0.14216157]
["bitfinex","SOLUSD",1741649131526,8.64,119.2,119.18,8.3906]
["bitfinex","SOLUSD",1741649132418,35.2907822,119.23,119.19,0.14216157]
["bitfinex","SOLUSD",1741649133134,10.1543,119.26,119.21,0.14216157]
["bitfinex","SOLUSD",1741649133312,35.2907822,119.23,119.2,8.3892]
["bitfinex","SOLUSD",1741649133625,35.2907822,119.21,119.2,8.3892]
["bitfinex","SOLUSD",1741649133820,35.2907822,119.21,119.18,8.53276157]
["bitfinex","SOLUSD",1741649135416,35.2907822,119.2,119.16,0.14216157]
["bitfinex","SOLUSD",1741649135732,35.2907822,119.18,119.16,8.392]
["bitfinex","SOLUSD",1741649136040,35.2907822,119.17,119.13,0.14216157]
["bitfinex","SOLUSD",1741649136531,35.2907822,119.17,119.16,20.0]
["bitfinex","SOLUSD",1741649136908,35.2907822,119.19,119.17,20.0]
["bitfinex","SOLUSD",1741649137304,8.64,119.2,119.16,35.2907822]
["bitfinex","SOLUSD",1741649137305,43.9307822,119.2,119.16,35.2907822]
["bitfinex","SOLUSD",1741649137504,43.9307822,119.2,119.18,20.0]
["bitfinex","SOLUSD",1741649137505,35.2907822,119.19,119.18,20.0]
["bitfinex","SOLUSD",1741649138127,35.2907822,119.19,119.16,8.392]
["bitfinex","SOLUSD",1741649138431,35.2907822,119.19,119.16,29.3721]
["bitfinex","SOLUSD",1741649138724,35.2907822,119.18,119.16,8.392]
["bitfinex","SOLUSD",1741649138937,35.2907822,119.17,119.16,8.392]
["bitfinex","SOLUSD",1741649139312,35.2907822,119.18,119.16,8.392]
["bitfinex","SOLUSD",1741649139506,35.2907822,119.18,119.15,8.53486157]
["bitfinex","SOLUSD",1741649139920,35.2907822,119.19,119.15,29.51676157]
["bitfinex","SOLUSD",1741649140117,35.2907822,119.19,119.15,64.80754377]
["bitfinex","SOLUSD",1741649140533,43.9307822,119.2,119.17,0.14216157]
["bitfinex","SOLUSD",1741649140830,257.4707822,119.22,119.18,55.2907822]
["bitfinex","SOLUSD",1741649141129,257.4707822,119.22,119.19,0.14216157]
["bitfinex","SOLUSD",1741649141626,35.2907822,119.22,119.2,8.3892]
["bitfinex","SOLUSD",1741649141829,35.2907822,119.21,119.2,20.0]
["bitfinex","SOLUSD",1741649142425,35.2907822,119.21,119.19,20.0]
["bitfinex","SOLUSD",1741649142628,35.2907822,119.2,119.19,20.0]
["bitfinex","SOLUSD",1741649142829,35.2907822,119.21,119.19,20.0]
["bitfinex","SOLUSD",1741649143637,35.2907822,119.21,119.19,28.3894]
["bitfinex","SOLUSD",1741649144834,35.2907822,119.2,119.17,8.3913]
["bitfinex","SOLUSD",1741649145537,35.2907822,119.21,119.18,0.14216157]
["bitfinex","SOLUSD",1741649145712,35.2907822,119.2,119.16,35.43294377]
["bitfinex","SOLUSD",1741649145917,43.9307822,119.19,119.16,8.392]
["bitfinex","SOLUSD",1741649146537,35.2907822,119.17,119.16,20.0]
["bitfinex","SOLUSD",1741649146731,35.2907822,119.17,119.13,8.3941]
["bitfinex","SOLUSD",1741649146934,35.2907822,119.16,119.13,8.3941]
["bitfinex","SOLUSD",1741649147113,13.5669,119.19,119.15,20.0]
["bitfinex","SOLUSD",1741649147426,35.2907822,119.17,119.15,20.0]
["bitfinex","SOLUSD",1741649147832,35.2907822,119.16,119.15,20.0]
["bitfinex","SOLUSD",1741649148451,35.2907822,119.16,119.14,8.3931]
["bitfinex","SOLUSD",1741649148621,35.2907822,119.15,119.14,20.0]
["bitfinex","SOLUSD",1741649148821,35.2907822,119.15,119.13,8.3941]
["bitfinex","SOLUSD",1741649149022,35.2907822,119.16,119.13,8.3941]
["bitfinex","SOLUSD",1741649149543,35.2907822,119.14,119.12,0.063]
["bitfinex","SOLUSD",1741649149739,35.2907822,119.13,119.11,0.063]
["bitfinex","SOLUSD",1741649149928,43.9307822,119.12,119.11,0.063]
["bitfinex","SOLUSD",1741649150736,81.8,119.11,119.09,0.03]
["bitfinex","SOLUSD",1741649150928,71.83868834,119.1,119.09,0.03]
["bitfinex","SOLUSD",1741649151120,35.2907822,119.1,119.09,0.03]
["bitfinex","SOLUSD",1741649151341,70.5815644,119.1,119.09,0.03]
["bitfinex","SOLUSD",1741649151533,71.83868834,119.1,119.09,0.03]
["bitfinex","SOLUSD",1741649151723,71.98084991,119.1,119.09,0.03]
["bitfinex","SOLUSD",1741649151925,70.5815644,119.1,119.09,0.03]
["bitfinex","SOLUSD",1741649152540,35.2907822,119.1,119.09,0.03]
["bitfinex","SOLUSD",1741649152740,70.5815644,119.1,119.09,0.03]
["bitfinex","SOLUSD",1741649153245,35.2907822,119.1,119.09,0.03]
["bitfinex","SOLUSD",1741649153844,71.83868834,119.1,119.09,0.03]
["bitfinex","SOLUSD",1741649154321,35.2907822,119.1,119.09,0.03]
["bitfinex","SOLUSD",1741649154648,71.83868834,119.1,119.09,0.03]
["bitfinex","SOLUSD",1741649154846,70.5815644,119.1,119.09,0.03]
["bitfinex","SOLUSD",1741649155038,35.2907822,119.1,119.09,0.03]
["bitfinex","SOLUSD",1741649155227,70.5815644,119.1,119.09,0.03]
["bitfinex","SOLUSD",1741649155944,35.2907822,119.1,119.09,0.03]
["bitfinex","SOLUSD",1741649156928,43.9307822,119.1,119.09,0.03]
["bitfinex","SOLUSD",1741649162236,30.72899137,119.1,119.09,0.03]
["bitfinex","SOLUSD",1741649162431,22.08899137,119.1,119.09,0.03]
["bitfinex","SOLUSD",1741649162643,30.72899137,119.1,119.09,0.03]
["bitfinex","SOLUSD",1741649162847,8.64,119.1,119.09,0.03]
["bitfinex","SOLUSD",1741649163055,30.72899137,119.1,119.09,0.03]
["bitfinex","SOLUSD",1741649163356,22.08899137,119.1,119.09,0.03]
["bitfinex","SOLUSD",1741649165358,22.08899137,119.1,119.09,20.03]
["bitfinex","SOLUSD",1741649165552,22.08899137,119.11,119.09,20.03]
["bitfinex","SOLUSD",1741649165745,8.64,119.12,119.1,20.0]
["bitfinex","SOLUSD",1741649165938,222.34,119.14,119.13,20.0]
["bitfinex","SOLUSD",1741649166251,22.08899137,119.15,119.13,29.3795]
["bitfinex","SOLUSD",1741649167543,30.72899137,119.16,119.13,29.3795]
["bitfinex","SOLUSD",1741649168645,232.5063,119.2,119.16,20.0]
["bitfinex","SOLUSD",1741649168646,244.44899137,119.2,119.16,20.0]
["bitfinex","SOLUSD",1741649168842,244.44899137,119.2,119.16,42.08899137]
["bitfinex","SOLUSD",1741649169247,22.08899137,119.19,119.17,20.0]
["bitfinex","SOLUSD",1741649169443,244.44899137,119.2,119.17,20.0]
["bitfinex","SOLUSD",1741649169759,253.08899137,119.2,119.17,20.0]
["bitfinex","SOLUSD",1741649170059,22.08899137,119.19,119.17,20.0]
["bitfinex","SOLUSD",1741649170627,22.08899137,119.19,119.18,8.3906]
["bitfinex","SOLUSD",1741649171255,5.3644,119.22,119.18,29.3672]
["bitfinex","SOLUSD",1741649171442,0.063,119.23,119.18,29.3672]
["bitfinex","SOLUSD",1741649171443,22.08899137,119.21,119.18,29.3672]
["bitfinex","SOLUSD",1741649171838,22.08899137,119.19,119.18,8.3906]
["bitfinex","SOLUSD",1741649172053,22.08899137,119.19,119.13,41.9709]
["bitfinex","SOLUSD",1741649172260,0.14216157,119.18,119.14,29.3769]
["bitfinex","SOLUSD",1741649172460,9.89712394,119.17,119.08,9.422]
["bitfinex","SOLUSD",1741649172648,9.89712394,119.17,119.11,20.989]
["bitfinex","SOLUSD",1741649173041,22.08899137,119.14,119.11,20.989]
["bitfinex","SOLUSD",1741649173978,22.08899137,119.15,119.11,20.989]
["bitfinex","SOLUSD",1741649174263,35.29520737,119.16,119.14,20.0]
["bitfinex","SOLUSD",1741649174477,35.29520737,119.16,119.15,8.3927]
["bitfinex","SOLUSD",1741649174638,43.93520737,119.17,119.15,8.3927]
["bitfinex","SOLUSD",1741649174957,35.29520737,119.2,119.15,106.63370737]
["bitfinex","SOLUSD",1741649175277,35.29520737,119.21,119.17,35.29520737]
["bitfinex","SOLUSD",1741649175757,35.29520737,119.2,119.19,20.0]
["bitfinex","SOLUSD",1741649175959,35.29520737,119.21,119.19,20.0]
["bitfinex","SOLUSD",1741649176146,43.93520737,119.21,119.19,20.0]
["bitfinex","SOLUSD",1741649176355,35.29520737,119.22,119.18,35.29520737]
["bitfinex","SOLUSD",1741649176860,43.99820737,119.23,119.19,29.3648]
["bitfinex","SOLUSD",1741649177347,35.29520737,119.22,119.19,29.3648]
["bitfinex","SOLUSD",1741649178366,0.063,119.23,119.21,35.29520737]
["bitfinex","SOLUSD",1741649178571,0.063,119.23,119.19,29.3648]
["bitfinex","SOLUSD",1741649178572,0.063,119.27,119.25,20.0]
["bitfinex","SOLUSD",1741649178740,0.063,119.27,119.26,43.68020737]
["bitfinex","SOLUSD",1741649179069,0.03,119.29,119.28,20.0]
["bitfinex","SOLUSD",1741649179439,0.03,119.29,119.28,55.29520737]
["bitfinex","SOLUSD",1741649179642,0.03,119.29,119.28,20.0]
["bitfinex","SOLUSD",1741649180061,0.03,119.29,119.28,55.29520737]
["bitfinex","SOLUSD",1741649181071,0.03,119.29,119.28,63.67880737]
["bitfinex","SOLUSD",1741649181369,0.03,119.29,119.28,28.3836]
["bitfinex","SOLUSD",1741649182085,0.03,119.29,119.28,63.96313051]
["bitfinex","SOLUSD",1741649182259,0.0001,119.29,119.28,63.96313051]
["bitfinex","SOLUSD",1741649182449,0.0001,119.29,119.28,99.25833788]
["bitfinex","SOLUSD",1741649182643,0.0001,119.29,119.28,63.96313051]
["bitfinex","SOLUSD",1741649183859,0.063,119.3,119.28,63.96313051]
["bitfinex","SOLUSD",1741649183860,0.0001,119.3,119.29,0.28432314]
["bitfinex","SOLUSD",1741649184053,0.0001,119.3,119.29,35.57953051]
["bitfinex","SOLUSD",1741649184268,0.0001,119.3,119.29,45.57123051]
["bitfinex","SOLUSD",1741649185055,0.0001,119.3,119.29,53.95413051]
["bitfinex","SOLUSD",1741649187061,0.0001,119.3,119.29,43.96243051]
["bitfinex","SOLUSD",1741649187265,0.0001,119.3,119.27,8.52646157]
["bitfinex","SOLUSD",1741649187453,0.0001,119.3,119.27,8.3843]
["bitfinex","SOLUSD",1741649187658,0.0001,119.3,119.29,20.0]
["bitfinex","SOLUSD",1741649187858,0.0001,119.3,119.29,35.29520737]
["bitfinex","SOLUSD",1741649188058,0.0001,119.3,119.27,43.67950737]
["bitfinex","SOLUSD",1741649188268,0.0001,119.3,119.29,20.0]
["bitfinex","SOLUSD",1741649188663,0.0001,119.3,119.29,55.29520737]
["bitfinex","SOLUSD",1741649188865,0.0001,119.3,119.29,55.57953051]
["bitfinex","SOLUSD",1741649189282,0.0001,119.3,119.29,63.96243051]
["bitfinex","SOLUSD",1741649189881,0.063,119.35,119.3,0.28432314]
["bitfinex","SOLUSD",1741649190086,0.063,119.35,119.34,35.57953051]
["bitfinex","SOLUSD",1741649190380,0.063,119.35,119.34,20.0]
["bitfinex","SOLUSD",1741649190772,0.063,119.35,119.32,35.29520737]
["bitfinex","SOLUSD",1741649191080,0.063,119.35,119.29,34.1449]
["bitfinex","SOLUSD",1741649191081,35.35820737,119.35,119.31,35.29520737]
["bitfinex","SOLUSD",1741649191283,35.35820737,119.35,119.33,20.0]
["bitfinex","SOLUSD",1741649191582,0.063,119.35,119.33,20.0]
["bitfinex","SOLUSD",1741649191962,35.35820737,119.35,119.33,20.0]
["bitfinex","SOLUSD",1741649192668,35.29520737,119.34,119.33,20.0]
["bitfinex","SOLUSD",1741649192981,35.35820737,119.35,119.33,20.0]
["bitfinex","SOLUSD",1741649193858,35.29520737,119.34,119.33,20.0]
["bitfinex","SOLUSD",1741649194076,35.35820737,119.35,119.33,20.0]
["bitfinex","SOLUSD",1741649194277,0.03,119.34,119.33,20.0]
["bitfinex","SOLUSD",1741649194478,0.03,119.34,119.33,28.3801]
["bitfinex","SOLUSD",1741649195462,0.03,119.34,119.33,20.0]
["bitfinex","SOLUSD",1741649195957,35.32520737,119.34,119.33,20.0]
["bitfinex","SOLUSD",1741649196158,35.32520737,119.34,119.26,26.0795]
["bitfinex","SOLUSD",1741649196373,35.29520737,119.31,119.27,8.3843]
["bitfinex","SOLUSD",1741649196563,35.29520737,119.32,119.28,35.29520737]
["bitfinex","SOLUSD",1741649196764,18.7451,119.33,119.29,35.29520737]
["bitfinex","SOLUSD",1741649197075,54.04030737,119.33,119.28,35.29520737]
["bitfinex","SOLUSD",1741649197274,35.29520737,119.31,119.27,8.3843]
["bitfinex","SOLUSD",1741649197675,35.29520737,119.32,119.27,43.67950737]
["bitfinex","SOLUSD",1741649198067,35.29520737,119.29,119.25,43.68090737]
["bitfinex","SOLUSD",1741649198266,8.62,119.28,119.27,20.0]
["bitfinex","SOLUSD",1741649198870,8.62,119.28,119.25,43.68090737]
["bitfinex","SOLUSD",1741649199077,8.62,119.28,119.27,20.0]
["bitfinex","SOLUSD",1741649199791,8.62,119.28,119.27,28.3843]
["bitfinex","SOLUSD",1741649200165,8.62,119.28,119.27,63.67950737]
["bitfinex","SOLUSD",1741649200372,43.91520737,119.31,119.27,63.67950737]
["bitfinex","SOLUSD",1741649200998,35.29520737,119.3,119.29,20.0]
["bitfinex","SOLUSD",1741649201497,35.29520737,119.3,119.27,20.0]
["bitfinex","SOLUSD",1741649201678,35.29520737,119.29,119.27,20.0]
["bitfinex","SOLUSD",1741649202194,35.29520737,119.28,119.27,20.0]
["bitfinex","SOLUSD",1741649202496,10.0166,119.27,119.22,8.3878]
["bitfinex","SOLUSD",1741649202796,35.29520737,119.24,119.23,20.0]
["bitfinex","SOLUSD",1741649202971,35.29520737,119.24,119.19,35.43181497]
["bitfinex","SOLUSD",1741649203179,35.29520737,119.21,119.19,0.1366076]
["bitfinex","SOLUSD",1741649203383,35.29520737,119.2,119.19,0.1366076]
["bitfinex","SOLUSD",1741649204177,8.62,119.21,119.19,0.1366076]
["bitfinex","SOLUSD",1741649204373,35.29520737,119.2,119.19,0.1366076]
["bitfinex","SOLUSD",1741649204598,45.08780737,119.2,119.19,0.1366076]
["bitfinex","SOLUSD",1741649207187,35.29520737,119.2,119.19,0.1366076]
["bitfinex","SOLUSD",1741649207794,43.68440737,119.2,119.19,0.1366076]
["bitfinex","SOLUSD",1741649208296,44.94153131,119.2,119.19,0.1366076]
["bitfinex","SOLUSD",1741649208701,127.02585445,119.2,119.19,0.1366076]
["bitfinex","SOLUSD",1741649208898,10.1615,119.19,119.12,8.3944]
["bitfinex","SOLUSD",1741649209093,35.29520737,119.13,119.09,0.03]
["bitfinex","SOLUSD",1741649209301,43.91520737,119.12,119.09,0.03]
["bitfinex","SOLUSD",1741649209511,8.62,119.15,119.1,35.43736894]
["bitfinex","SOLUSD",1741649209678,8.62,119.15,119.12,43.83216894]
["bitfinex","SOLUSD",1741649209884,8.62,119.15,119.12,43.69000737]
["bitfinex","SOLUSD",1741649210206,43.91520737,119.15,119.12,8.3948]
["bitfinex","SOLUSD",1741649210507,35.29520737,119.13,119.09,35.32520737]
["bitfinex","SOLUSD",1741649210806,35.29520737,119.13,119.09,0.03]
["bitfinex","SOLUSD",1741649210807,35.29520737,119.12,119.09,0.03]
["bitfinex","SOLUSD",1741649210999,35.29520737,119.13,119.09,8.4267]
["bitfinex","SOLUSD",1741649211190,35.29520737,119.13,119.09,43.72190737]
["bitfinex","SOLUSD",1741649211396,35.29520737,119.14,119.09,64.71440737]
["bitfinex","SOLUSD",1741649211591,35.29520737,119.13,119.09,43.72190737]
["bitfinex","SOLUSD",1741649211780,35.29520737,119.12,119.09,8.4267]
["bitfinex","SOLUSD",1741649211986,35.29520737,119.13,119.09,43.72190737]
["bitfinex","SOLUSD",1741649212185,35.29520737,119.13,119.09,8.4267]
["bitfinex","SOLUSD",1741649212404,35.29520737,119.12,119.09,8.4267]
["bitfinex","SOLUSD",1741649212607,35.29520737,119.13,119.09,8.4267]
["bitfinex","SOLUSD",1741649212981,35.29520737,119.12,119.09,8.4267]
["bitfinex","SOLUSD",1741649213694,35.29520737,119.14,119.09,43.72190737]
["bitfinex","SOLUSD",1741649213903,35.29520737,119.14,119.09,64.71440737]
["bitfinex","SOLUSD",1741649214203,35.29520737,119.13,119.09,64.71440737]
["bitfinex","SOLUSD",1741649214396,35.29520737,119.11,119.1,20.0]
["bitfinex","SOLUSD",1741649214909,35.29520737,119.12,119.09,0.03]
["bitfinex","SOLUSD",1741649215094,35.29520737,119.11,119.1,20.0]
["bitfinex","SOLUSD",1741649215278,35.29520737,119.13,119.09,0.03]
["bitfinex","SOLUSD",1741649215604,35.29520737,119.12,119.09,0.03]
["bitfinex","SOLUSD",1741649215810,35.29520737,119.13,119.1,8.3963]
["bitfinex","SOLUSD",1741649215991,35.29520737,119.14,119.1,8.3963]
["bitfinex","SOLUSD",1741649216384,35.29520737,119.13,119.1,8.3963]
["bitfinex","SOLUSD",1741649217916,35.29520737,119.12,119.11,20.0]
["bitfinex","SOLUSD",1741649219106,35.29520737,119.12,119.09,0.03]
["bitfinex","SOLUSD",1741649219409,35.29520737,119.11,119.1,20.0]
["bitfinex","SOLUSD",1741649219903,1.25712394,119.14,119.1,20.0]
["bitfinex","SOLUSD",1741649220211,35.29520737,119.11,119.1,20.0]
["bitfinex","SOLUSD",1741649220401,35.29520737,119.11,119.09,0.03]
["bitfinex","SOLUSD",1741649220600,43.93520737,119.1,119.09,0.03]
["bitfinex","SOLUSD",1741649220905,8.64,119.1,119.09,0.03]
["bitfinex","SOLUSD",1741649221085,8.3977,119.08,119.04,0.20425177]
["bitfinex","SOLUSD",1741649221292,0.14216157,119.05,119.04,0.20425177]
["bitfinex","SOLUSD",1741649221610,112.20264708,119.05,119.03,0.03]
["bitfinex","SOLUSD",1741649221783,112.20264708,119.05,119.03,0.17889954]
["bitfinex","SOLUSD",1741649221989,70.73257631,119.04,119.03,0.17889954]
["bitfinex","SOLUSD",1741649222190,70.73257631,119.04,119.01,0.063]
["bitfinex","SOLUSD",1741649222191,0.14216157,119.03,119.01,0.063]
["bitfinex","SOLUSD",1741649222491,86.94216157,119.03,119.02,0.13400959]
["bitfinex","SOLUSD",1741649222688,122.23736894,119.03,119.02,0.12060863]
["bitfinex","SOLUSD",1741649222902,122.23736894,119.03,119.0,0.07690863]
["bitfinex","SOLUSD",1741649222903,130.75520737,119.03,119.0,0.07690863]
["bitfinex","SOLUSD",1741649223105,8.66,119.03,119.0,0.07690863]
["bitfinex","SOLUSD",1741649223302,35.29520737,119.02,119.0,0.07690863]
["bitfinex","SOLUSD",1741649223505,35.29520737,119.01,119.0,20.07690863]
["bitfinex","SOLUSD",1741649223721,35.29520737,119.01,119.0,0.07690863]
["bitfinex","SOLUSD",1741649224317,8.66,119.03,119.0,0.07690863]
["bitfinex","SOLUSD",1741649224318,43.95520737,119.03,119.0,0.07690863]
["bitfinex","SOLUSD",1741649224832,8.68,119.04,119.03,20.0]
["bitfinex","SOLUSD",1741649225316,43.97520737,119.04,119.03,20.0]
["bitfinex","SOLUSD",1741649225915,43.97520737,119.04,119.0,0.07690863]
["bitfinex","SOLUSD",1741649226214,8.68,119.04,119.01,20.0]
["bitfinex","SOLUSD",1741649226414,35.29520737,119.03,119.01,20.0]
["bitfinex","SOLUSD",1741649226791,43.97520737,119.04,119.01,20.0]
["bitfinex","SOLUSD",1741649226994,43.97520737,119.04,119.0,43.775016]
["bitfinex","SOLUSD",1741649226995,8.68,119.04,119.02,35.43736894]
["bitfinex","SOLUSD",1741649227206,43.97520737,119.04,119.03,20.0]
["bitfinex","SOLUSD",1741649227392,43.97520737,119.04,119.01,8.4026]
["bitfinex","SOLUSD",1741649227603,8.68,119.04,119.01,43.69780737]
["bitfinex","SOLUSD",1741649227814,8.68,119.04,119.03,20.0]
["bitfinex","SOLUSD",1741649228321,43.97520737,119.04,119.03,20.0]
["bitfinex","SOLUSD",1741649228719,43.97520737,119.04,119.01,8.4026]
["bitfinex","SOLUSD",1741649228911,35.29520737,119.03,119.01,8.4026]
["bitfinex","SOLUSD",1741649229114,43.97520737,119.04,119.0,0.07690863]
["bitfinex","SOLUSD",1741649229317,43.97520737,119.04,119.0,8.48020863]
["bitfinex","SOLUSD",1741649229622,8.68,119.04,119.03,20.0]
["bitfinex","SOLUSD",1741649229922,8.72,119.06,119.02,35.29520737]
["bitfinex","SOLUSD",1741649230229,44.01520737,119.06,119.02,35.29520737]
["bitfinex","SOLUSD",1741649230629,44.01520737,119.06,119.04,20.0]
["bitfinex","SOLUSD",1741649231201,44.01520737,119.06,119.05,8.3998]
["bitfinex","SOLUSD",1741649231721,8.72,119.06,119.05,8.3998]
["bitfinex","SOLUSD",1741649232022,44.01520737,119.06,119.05,20.0]
["bitfinex","SOLUSD",1741649232212,44.01520737,119.06,119.04,8.4003]
["bitfinex","SOLUSD",1741649232415,35.29520737,119.05,119.04,8.4003]
["bitfinex","SOLUSD",1741649232729,44.01520737,119.06,119.04,8.4003]
["bitfinex","SOLUSD",1741649232897,35.29520737,119.05,119.01,8.4026]
["bitfinex","SOLUSD",1741649233103,35.29520737,119.04,119.03,20.0]
["bitfinex","SOLUSD",1741649233296,35.29520737,119.04,119.03,28.4012]
["bitfinex","SOLUSD",1741649233524,35.29520737,119.05,119.03,28.4012]
["bitfinex","SOLUSD",1741649233724,35.29520737,119.04,119.03,28.4012]
["bitfinex","SOLUSD",1741649234927,35.29520737,119.05,119.03,28.4012]
["bitfinex","SOLUSD",1741649235431,44.01520737,119.06,119.03,49.4043]
["bitfinex","SOLUSD",1741649235731,8.72,119.06,119.03,84.69950737]
["bitfinex","SOLUSD",1741649235903,15.54952394,119.09,119.04,35.29520737]
["bitfinex","SOLUSD",1741649235904,44.74640737,119.09,119.04,35.29520737]
["bitfinex","SOLUSD",1741649236097,8.68,119.08,119.04,35.29520737]
["bitfinex","SOLUSD",1741649236416,222.28,119.1,119.06,35.29520737]
["bitfinex","SOLUSD",1741649236722,35.29520737,119.09,119.07,20.0]
["bitfinex","SOLUSD",1741649237525,35.29520737,119.09,119.08,8.3977]
["bitfinex","SOLUSD",1741649237726,43.95520737,119.09,119.08,8.3977]
["bitfinex","SOLUSD",1741649238422,266.23520737,119.1,119.08,8.3977]
["bitfinex","SOLUSD",1741649238622,230.94,119.1,119.06,20.0]
["bitfinex","SOLUSD",1741649238808,9.6364,119.15,119.07,35.43736894]
["bitfinex","SOLUSD",1741649239011,35.29520737,119.1,119.06,8.3991]
["bitfinex","SOLUSD",1741649239216,35.29520737,119.1,119.08,20.0]
["bitfinex","SOLUSD",1741649239416,35.29520737,119.09,119.08,20.0]
["bitfinex","SOLUSD",1741649240727,35.29520737,119.1,119.08,20.0]
["bitfinex","SOLUSD",1741649240916,35.29520737,119.09,119.08,20.0]
["bitfinex","SOLUSD",1741649241915,35.29520737,119.1,119.08,28.3977]
["bitfinex","SOLUSD",1741649242121,0.063,119.09,119.08,28.3977]
["bitfinex","SOLUSD",1741649243231,0.063,119.09,119.08,63.83506894]
["bitfinex","SOLUSD",1741649243727,43.93520737,119.14,119.09,0.14216157]
["bitfinex","SOLUSD",1741649243906,8.64,119.14,119.11,35.29520737]
["bitfinex","SOLUSD",1741649244103,0.063,119.15,119.12,35.29520737]
["bitfinex","SOLUSD",1741649244633,0.063,119.15,119.13,35.29520737]
["bitfinex","SOLUSD",1741649244837,0.063,119.15,119.14,35.43736894]
["bitfinex","SOLUSD",1741649245132,0.063,119.15,119.14,20.0]
["bitfinex","SOLUSD",1741649245833,0.063,119.15,119.12,55.29520737]
["bitfinex","SOLUSD",1741649246030,35.35820737,119.15,119.13,20.0]
["bitfinex","SOLUSD",1741649246534,35.29520737,119.14,119.13,20.0]
["bitfinex","SOLUSD",1741649246840,8.64,119.14,119.13,20.0]
["bitfinex","SOLUSD",1741649247027,0.063,119.15,119.13,55.43736894]
["bitfinex","SOLUSD",1741649247429,0.063,119.15,119.14,55.29520737]
["bitfinex","SOLUSD",1741649247625,0.063,119.15,119.14,20.0]
["bitfinex","SOLUSD",1741649247820,0.063,119.15,119.14,63.83076894]
["bitfinex","SOLUSD",1741649248341,0.0001,119.15,119.14,63.97293051]
["bitfinex","SOLUSD",1741649250448,0.0001,119.15,119.14,63.83076894]
["bitfinex","SOLUSD",1741649250813,0.0001,119.15,119.14,63.97293051]
["bitfinex","SOLUSD",1741649251937,0.063,119.21,119.15,2.28432314]
["bitfinex","SOLUSD",1741649252148,222.36,119.24,119.21,0.14216157]
["bitfinex","SOLUSD",1741649252445,222.36,119.24,119.22,8.3878]
["bitfinex","SOLUSD",1741649252638,35.29520737,119.23,119.2,20.0]
["bitfinex","SOLUSD",1741649252815,35.29520737,119.22,119.21,20.0]
["bitfinex","SOLUSD",1741649253023,35.29520737,119.22,119.18,0.14216157]
["bitfinex","SOLUSD",1741649253443,35.29520737,119.23,119.19,35.29520737]
["bitfinex","SOLUSD",1741649253745,257.65520737,119.24,119.23,20.0]
["bitfinex","SOLUSD",1741649254325,222.36,119.24,119.23,28.3871]
["bitfinex","SOLUSD",1741649255319,222.36,119.24,119.23,20.0]
["bitfinex","SOLUSD",1741649255320,257.65520737,119.24,119.23,20.0]
["bitfinex","SOLUSD",1741649256148,257.65520737,119.24,119.22,20.0]
["bitfinex","SOLUSD",1741649256348,35.29520737,119.23,119.22,20.0]
["bitfinex","SOLUSD",1741649256746,257.65520737,119.24,119.22,20.0]
["bitfinex","SOLUSD",1741649257450,35.29520737,119.23,119.21,20.0]
["bitfinex","SOLUSD",1741649257624,35.29520737,119.22,119.21,20.0]
["bitfinex","SOLUSD",1741649257829,35.29520737,119.22,119.18,8.3904]
["bitfinex","SOLUSD",1741649258040,35.29520737,119.21,119.2,20.0]
["bitfinex","SOLUSD",1741649258534,35.29520737,119.22,119.2,20.0]
["bitfinex","SOLUSD",1741649258736,35.29520737,119.21,119.2,20.0]
["bitfinex","SOLUSD",1741649260852,43.68370737,119.21,119.16,8.392]
["bitfinex","SOLUSD",1741649261029,43.93520737,119.2,119.16,8.392]
["bitfinex","SOLUSD",1741649261230,8.64,119.2,119.16,64.66730737]
["bitfinex","SOLUSD",1741649261533,8.64,119.2,119.19,20.0]
["bitfinex","SOLUSD",1741649261722,35.29520737,119.23,119.21,20.0]
["bitfinex","SOLUSD",1741649261927,222.36,119.24,119.23,20.0]
["bitfinex","SOLUSD",1741649262128,8.64,119.25,119.24,20.0]
["bitfinex","SOLUSD",1741649262659,43.99820737,119.27,119.25,8.3857]
["bitfinex","SOLUSD",1741649262956,35.35820737,119.27,119.25,8.3857]
["bitfinex","SOLUSD",1741649263138,35.35820737,119.27,119.24,8.3864]
["bitfinex","SOLUSD",1741649263757,35.29520737,119.25,119.17,14.7245]
["bitfinex","SOLUSD",1741649264090,8.64,119.24,119.22,20.0]
["bitfinex","SOLUSD",1741649264240,35.29520737,119.23,119.18,43.82796894]
["bitfinex","SOLUSD",1741649264442,35.29520737,119.22,119.18,8.53276157]
["bitfinex","SOLUSD",1741649265035,8.3875,119.23,119.2,20.0]
["bitfinex","SOLUSD",1741649265240,35.29520737,119.21,119.17,8.391]
["bitfinex","SOLUSD",1741649265557,35.29520737,119.21,119.17,43.68620737]
["bitfinex","SOLUSD",1741649265929,35.29520737,119.2,119.19,20.0]
["bitfinex","SOLUSD",1741649266430,35.29520737,119.21,119.19,20.0]
["bitfinex","SOLUSD",1741649266655,35.29520737,119.21,119.19,28.3899]
["bitfinex","SOLUSD",1741649267054,245.9751,119.24,119.19,28.3899]
["bitfinex","SOLUSD",1741649267242,35.29520737,119.23,119.19,63.68510737]
["bitfinex","SOLUSD",1741649267648,35.29520737,119.23,119.19,28.3899]
["bitfinex","SOLUSD",1741649267853,35.29520737,119.23,119.19,49.3648]
["bitfinex","SOLUSD",1741649268258,35.29520737,119.23,119.19,84.66000737]
["bitfinex","SOLUSD",1741649269041,230.83,119.24,119.23,20.0]
["bitfinex","SOLUSD",1741649269245,222.19,119.24,119.22,35.29520737]
["bitfinex","SOLUSD",1741649269444,257.48520737,119.24,119.23,20.0]
["bitfinex","SOLUSD",1741649269770,257.48520737,119.24,119.19,64.66000737]
["bitfinex","SOLUSD",1741649269951,35.29520737,119.23,119.19,64.66000737]
["bitfinex","SOLUSD",1741649270265,35.29520737,119.23,119.22,20.0]
["bitfinex","SOLUSD",1741649270575,257.48520737,119.24,119.21,8.3885]
["bitfinex","SOLUSD",1741649270776,35.29520737,119.23,119.21,8.3885]
["bitfinex","SOLUSD",1741649271366,257.48520737,119.24,119.21,8.3885]
["bitfinex","SOLUSD",1741649271663,257.48520737,119.24,119.21,64.65500737]
["bitfinex","SOLUSD",1741649271664,222.19,119.24,119.21,64.65500737]
["bitfinex","SOLUSD",1741649271967,257.48520737,119.24,119.21,29.3598]
["bitfinex","SOLUSD",1741649272467,222.19,119.24,119.21,64.65500737]
["bitfinex","SOLUSD",1741649272651,257.48520737,119.24,119.21,29.3598]
["bitfinex","SOLUSD",1741649273445,257.48520737,119.24,119.21,8.3885]
["bitfinex","SOLUSD",1741649273872,35.29520737,119.23,119.21,8.3885]
["bitfinex","SOLUSD",1741649274042,35.29520737,119.22,119.18,20.0]
["bitfinex","SOLUSD",1741649274247,35.29520737,119.22,119.2,20.0]
["bitfinex","SOLUSD",1741649274444,35.29520737,119.23,119.2,20.0]
["bitfinex","SOLUSD",1741649274648,35.29520737,119.23,119.2,29.3623]
["bitfinex","SOLUSD",1741649275043,35.29520737,119.23,119.2,8.3892]
["bitfinex","SOLUSD",1741649275262,35.29520737,119.23,119.21,20.0]
["bitfinex","SOLUSD",1741649275543,35.29520737,119.22,119.18,8.3906]
["bitfinex","SOLUSD",1741649275762,35.29520737,119.21,119.2,20.0]
["bitfinex","SOLUSD",1741649275958,35.29520737,119.21,119.18,8.3906]
["bitfinex","SOLUSD",1741649276165,35.29520737,119.19,119.16,8.392]
["bitfinex","SOLUSD",1741649276365,22.05242521,119.19,119.18,20.0]
["bitfinex","SOLUSD",1741649277170,22.05242521,119.19,119.18,28.3906]
["bitfinex","SOLUSD",1741649277467,30.67242521,119.2,119.18,28.3906]
["bitfinex","SOLUSD",1741649278157,22.05242521,119.22,119.18,71.41962521]
["bitfinex","SOLUSD",1741649278471,35.26511404,119.2,119.18,28.3906]
["bitfinex","SOLUSD",1741649278971,43.90511404,119.21,119.18,28.3906]
["bitfinex","SOLUSD",1741649279751,8.64,119.21,119.18,49.3672]
["bitfinex","SOLUSD",1741649280247,8.64,119.21,119.18,84.63231404]
["bitfinex","SOLUSD",1741649280442,35.29511404,119.23,119.19,0.14216157]
["bitfinex","SOLUSD",1741649280745,8.64,119.22,119.21,28.3885]
["bitfinex","SOLUSD",1741649280948,8.64,119.22,119.21,20.0]
["bitfinex","SOLUSD",1741649280949,43.90511404,119.22,119.21,20.0]
["bitfinex","SOLUSD",1741649281377,43.90511404,119.22,119.19,8.3896]
["bitfinex","SOLUSD",1741649281558,35.26511404,119.2,119.19,8.3896]
["bitfinex","SOLUSD",1741649281758,8.64,119.22,119.19,8.3896]
["bitfinex","SOLUSD",1741649281968,35.26511404,119.2,119.18,8.3903]
["bitfinex","SOLUSD",1741649282269,35.26511404,119.2,119.19,20.0]
["bitfinex","SOLUSD",1741649282863,35.26511404,119.2,119.19,28.3899]
["bitfinex","SOLUSD",1741649283256,35.26511404,119.2,119.19,18.2767]
["bitfinex","SOLUSD",1741649283858,35.26511404,119.21,119.19,8.3899]
["bitfinex","SOLUSD",1741649284372,35.26511404,119.2,119.17,0.063]
["bitfinex","SOLUSD",1741649284550,35.26511404,119.18,119.17,0.063]
["bitfinex","SOLUSD",1741649285446,35.26511404,119.19,119.18,20.0]
["bitfinex","SOLUSD",1741649285650,35.26511404,119.2,119.18,20.0]
["bitfinex","SOLUSD",1741649285845,8.64,119.19,119.18,20.0]
["bitfinex","SOLUSD",1741649286079,43.90511404,119.19,119.18,20.0]
["bitfinex","SOLUSD",1741649286263,8.64,119.19,119.18,20.0]
["bitfinex","SOLUSD",1741649287083,8.64,119.19,119.18,28.3906]
["bitfinex","SOLUSD",1741649287290,43.90511404,119.22,119.18,49.3672]
["bitfinex","SOLUSD",1741649287582,35.29511404,119.23,119.19,0.14216157]
["bitfinex","SOLUSD",1741649287876,43.93511404,119.23,119.19,35.40727561]
["bitfinex","SOLUSD",1741649288068,35.26511404,119.22,119.19,0.14216157]
["bitfinex","SOLUSD",1741649289085,35.26511404,119.22,119.2,8.3892]
["bitfinex","SOLUSD",1741649291046,35.26511404,119.22,119.19,8.3899]
["bitfinex","SOLUSD",1741649291252,43.93511404,119.23,119.19,8.3899]
["bitfinex","SOLUSD",1741649291583,43.93511404,119.23,119.19,29.3648]
["bitfinex","SOLUSD",1741649291757,35.26511404,119.22,119.21,20.0]
["bitfinex","SOLUSD",1741649293072,35.26511404,119.22,119.19,8.3899]
["bitfinex","SOLUSD",1741649293369,35.26511404,119.2,119.18,8.4534]
["bitfinex","SOLUSD",1741649293578,35.26511404,119.2,119.19,20.0]
["bitfinex","SOLUSD",1741649294367,35.26511404,119.21,119.19,20.0]
["bitfinex","SOLUSD",1741649295181,35.26511404,119.22,119.19,20.0]
["bitfinex","SOLUSD",1741649295365,35.26511404,119.22,119.19,28.3892]
["bitfinex","SOLUSD",1741649295560,35.26511404,119.21,119.19,28.3892]
["bitfinex","SOLUSD",1741649295875,43.93511404,119.23,119.19,49.3641]
["bitfinex","SOLUSD",1741649296175,35.26511404,119.22,119.19,49.3641]
["bitfinex","SOLUSD",1741649297177,43.88511404,119.22,119.19,49.3641]
["bitfinex","SOLUSD",1741649297882,8.62,119.22,119.19,49.3641]
["bitfinex","SOLUSD",1741649298979,30.65835722,119.22,119.19,49.3641]
["bitfinex","SOLUSD",1741649299463,0.03,119.23,119.22,20.0]
["bitfinex","SOLUSD",1741649300080,222.19,119.24,119.23,20.0]
["bitfinex","SOLUSD",1741649300281,30.72135722,119.27,119.23,42.03835722]
["bitfinex","SOLUSD",1741649300578,8.683,119.27,119.24,29.3525]
["bitfinex","SOLUSD",1741649300784,30.72135722,119.27,119.24,29.3525]
["bitfinex","SOLUSD",1741649301685,22.03835722,119.26,119.24,8.3864]
["bitfinex","SOLUSD",1741649301869,22.03835722,119.25,119.24,8.3864]
["bitfinex","SOLUSD",1741649304161,22.03835722,119.25,119.17,19.47277864]
["bitfinex","SOLUSD",1741649304487,18.32452394,119.27,119.19,8.3899]
["bitfinex","SOLUSD",1741649304784,18.32452394,119.27,119.21,20.0]
["bitfinex","SOLUSD",1741649304966,100.12452394,119.27,119.21,20.0]
["bitfinex","SOLUSD",1741649305484,22.03835722,119.23,119.22,20.0]
["bitfinex","SOLUSD",1741649305886,22.03835722,119.23,119.22,28.3878]
["bitfinex","SOLUSD",1741649306068,22.03835722,119.23,119.21,20.0]
["bitfinex","SOLUSD",1741649306269,30.65835722,119.22,119.2,8.3892]
["bitfinex","SOLUSD",1741649306474,22.03835722,119.21,119.19,0.063]
["bitfinex","SOLUSD",1741649306778,22.03835722,119.2,119.19,0.063]
["bitfinex","SOLUSD",1741649308491,30.65835722,119.22,119.19,20.063]
["bitfinex","SOLUSD",1741649308973,22.03835722,119.21,119.19,20.063]
["bitfinex","SOLUSD",1741649309376,30.65835722,119.22,119.19,20.063]
["bitfinex","SOLUSD",1741649309676,22.03835722,119.2,119.19,20.063]
["bitfinex","SOLUSD",1741649309884,22.03835722,119.2,119.19,8.4529]
["bitfinex","SOLUSD",1741649310485,22.03835722,119.21,119.19,8.4529]
["bitfinex","SOLUSD",1741649311192,22.03835722,119.21,119.19,28.4529]
["bitfinex","SOLUSD",1741649311378,30.65835722,119.22,119.19,28.4529]
["bitfinex","SOLUSD",1741649311577,22.03835722,119.21,119.19,28.4529]
["bitfinex","SOLUSD",1741649311892,15.89102394,119.24,119.19,30.49125722]
["bitfinex","SOLUSD",1741649311893,22.03835722,119.23,119.19,30.49125722]
["bitfinex","SOLUSD",1741649312187,22.03835722,119.23,119.19,29.4278]
["bitfinex","SOLUSD",1741649313307,18.121,119.24,119.2,22.03835722]
["bitfinex","SOLUSD",1741649313308,8.62,119.24,119.2,22.03835722]
["bitfinex","SOLUSD",1741649313598,8.62,119.24,119.22,20.0]
["bitfinex","SOLUSD",1741649313896,18.26362394,119.24,119.19,8.4529]
["bitfinex","SOLUSD",1741649314071,22.03835722,119.2,119.19,8.4529]
["bitfinex","SOLUSD",1741649314267,9.87712394,119.24,119.19,8.4529]
["bitfinex","SOLUSD",1741649314469,22.03835722,119.22,119.19,8.4529]
["bitfinex","SOLUSD",1741649315081,22.03835722,119.21,119.19,8.4529]
["bitfinex","SOLUSD",1741649315795,22.03835722,119.2,119.19,20.063]
["bitfinex","SOLUSD",1741649316497,22.03835722,119.21,119.19,20.063]
["bitfinex","SOLUSD",1741649316695,22.03835722,119.21,119.19,0.063]
["bitfinex","SOLUSD",1741649316875,22.03835722,119.21,119.19,20.063]
["bitfinex","SOLUSD",1741649317277,22.03835722,119.21,119.19,0.063]
["bitfinex","SOLUSD",1741649317495,22.03835722,119.22,119.19,0.063]
["bitfinex","SOLUSD",1741649317698,8.65,119.24,119.19,22.10135722]
["bitfinex","SOLUSD",1741649317898,22.03835722,119.23,119.2,8.3892]
["bitfinex","SOLUSD",1741649318703,22.03835722,119.23,119.2,29.3623]
["bitfinex","SOLUSD",1741649319017,0.03,119.24,119.23,20.0]
["bitfinex","SOLUSD",1741649319304,22.06835722,119.24,119.23,20.0]
["bitfinex","SOLUSD",1741649320198,30.68835722,119.24,119.23,20.0]
["bitfinex","SOLUSD",1741649320772,31.94548116,119.24,119.2,8.3892]
["bitfinex","SOLUSD",1741649321072,22.03835722,119.22,119.2,8.3892]
["bitfinex","SOLUSD",1741649321275,22.03835722,119.21,119.19,8.4527]
["bitfinex","SOLUSD",1741649321474,22.03835722,119.2,119.19,8.4527]
["bitfinex","SOLUSD",1741649322291,91.70712394,119.24,119.2,20.0]
["bitfinex","SOLUSD",1741649322472,22.03835722,119.21,119.2,20.0]
["bitfinex","SOLUSD",1741649323994,91.70712394,119.24,119.2,20.0]
["bitfinex","SOLUSD",1741649324198,22.03835722,119.21,119.2,20.0]
["bitfinex","SOLUSD",1741649324705,22.03835722,119.21,119.2,28.3892]
["bitfinex","SOLUSD",1741649324996,30.65835722,119.23,119.2,28.3892]
["bitfinex","SOLUSD",1741649325305,22.03835722,119.23,119.2,49.3623]
["bitfinex","SOLUSD",1741649326499,22.03835722,119.22,119.2,49.3623]
["bitfinex","SOLUSD",1741649326703,22.03835722,119.21,119.2,28.3892]
["bitfinex","SOLUSD",1741649327011,22.03835722,119.22,119.2,28.3892]
["bitfinex","SOLUSD",1741649327878,22.03835722,119.23,119.2,28.3892]
["bitfinex","SOLUSD",1741649328200,22.03835722,119.23,119.2,49.3623]
["bitfinex","SOLUSD",1741649329490,30.68835722,119.24,119.2,71.40065722]
["bitfinex","SOLUSD",1741649329887,22.06835722,119.24,119.2,71.40065722]
["bitfinex","SOLUSD",1741649330092,30.68835722,119.24,119.2,71.40065722]
["bitfinex","SOLUSD",1741649330406,22.03835722,119.23,119.2,49.3623]
["bitfinex","SOLUSD",1741649330603,30.68835722,119.24,119.2,71.40065722]
["bitfinex","SOLUSD",1741649331007,22.03835722,119.23,119.2,49.4253]
["bitfinex","SOLUSD",1741649331805,30.68835722,119.24,119.2,71.46365722]
["bitfinex","SOLUSD",1741649335809,0.03,119.24,119.23,22.18051879]
["bitfinex","SOLUSD",1741649336000,0.0001,119.24,119.23,42.32268036]
["bitfinex","SOLUSD",1741649336405,0.0001,119.26,119.24,0.28432314]
["bitfinex","SOLUSD",1741649336602,0.0001,119.26,119.25,42.18051879]
["bitfinex","SOLUSD",1741649336812,0.0001,119.27,119.25,42.03835722]
["bitfinex","SOLUSD",1741649337112,0.0001,119.27,119.26,22.03835722]
["bitfinex","SOLUSD",1741649337500,0.0001,119.27,119.25,42.03835722]
["bitfinex","SOLUSD",1741649337702,0.0001,119.27,119.26,8.385]
["bitfinex","SOLUSD",1741649342319,0.0001,119.27,119.26,30.70768036]
["bitfinex","SOLUSD",1741649342519,0.0001,119.27,119.26,35.83018036]
["bitfinex","SOLUSD",1741649342697,0.0001,119.27,119.26,45.16298036]
["bitfinex","SOLUSD",1741649343304,0.0001,119.27,119.26,47.16298036]
["bitfinex","SOLUSD",1741649343510,0.03,119.34,119.3,0.28432314]
["bitfinex","SOLUSD",1741649343816,0.03,119.34,119.33,30.41845722]
["bitfinex","SOLUSD",1741649344020,0.03,119.34,119.33,8.3801]
["bitfinex","SOLUSD",1741649345798,0.03,119.34,119.32,8.52296157]
["bitfinex","SOLUSD",1741649346620,0.03,119.34,119.32,8.3808]
["bitfinex","SOLUSD",1741649347699,0.03,119.34,119.33,22.18051879]
["bitfinex","SOLUSD",1741649347901,0.0001,119.34,119.33,30.70278036]
["bitfinex","SOLUSD",1741649348120,0.0001,119.35,119.34,0.14216157]
["bitfinex","SOLUSD",1741649348422,0.03,119.39,119.37,20.0]
["bitfinex","SOLUSD",1741649348622,0.03,119.39,119.37,42.03835722]
["bitfinex","SOLUSD",1741649348928,0.0001,119.39,119.38,22.18051879]
["bitfinex","SOLUSD",1741649349220,0.0001,119.39,119.38,22.32268036]
["bitfinex","SOLUSD",1741649349797,0.0001,119.39,119.38,30.69928036]
["bitfinex","SOLUSD",1741649355818,0.0001,119.39,119.38,35.47558036]
["bitfinex","SOLUSD",1741649357916,0.0001,119.41,119.4,20.14216157]
["bitfinex","SOLUSD",1741649358123,0.0001,119.41,119.4,42.18051879]
["bitfinex","SOLUSD",1741649359408,0.0001,119.41,119.4,50.69788036]
["bitfinex","SOLUSD",1741649361511,0.0001,119.41,119.4,28.3752]
["bitfinex","SOLUSD",1741649361836,0.0001,119.41,119.4,50.69788036]
["bitfinex","SOLUSD",1741649362009,0.0001,119.41,119.4,50.55571879]
["bitfinex","SOLUSD",1741649362217,0.0001,119.41,119.4,28.51736157]
["bitfinex","SOLUSD",1741649362410,0.0001,119.41,119.4,28.3752]
["bitfinex","SOLUSD",1741649362612,0.0001,119.41,119.4,28.51736157]
["bitfinex","SOLUSD",1741649362917,0.0001,119.41,119.4,50.69788036]
["bitfinex","SOLUSD",1741649364035,0.0001,119.41,119.4,50.55571879]
["bitfinex","SOLUSD",1741649364232,0.0001,119.41,119.4,28.51736157]
["bitfinex","SOLUSD",1741649364825,0.0001,119.41,119.4,28.3752]
["bitfinex","SOLUSD",1741649365340,22.03845722,119.41,119.4,20.0]
["bitfinex","SOLUSD",1741649365643,0.0001,119.41,119.4,28.3752]
["bitfinex","SOLUSD",1741649366130,0.0001,119.41,119.4,8.3752]
["bitfinex","SOLUSD",1741649366432,0.0001,119.41,119.4,20.0]
["bitfinex","SOLUSD",1741649367213,22.03845722,119.41,119.4,20.0]
["bitfinex","SOLUSD",1741649367708,0.0001,119.41,119.4,20.0]
["bitfinex","SOLUSD",1741649368130,22.03845722,119.41,119.4,20.0]
["bitfinex","SOLUSD",1741649368635,22.03845722,119.41,119.4,28.3752]
["bitfinex","SOLUSD",1741649368820,22.03845722,119.41,119.4,20.0]
["bitfinex","SOLUSD",1741649369015,22.03845722,119.41,119.4,28.3752]
["bitfinex","SOLUSD",1741649369226,22.03845722,119.41,119.4,20.0]
["bitfinex","SOLUSD",1741649370014,22.03845722,119.41,119.4,28.3752]
["bitfinex","SOLUSD",1741649370235,22.03845722,119.41,119.4,20.0]
["bitfinex","SOLUSD",1741649372415,22.03845722,119.41,119.39,0.063]
["bitfinex","SOLUSD",1741649372615,22.03835722,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741649373023,45.33383838,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741649373231,23.29548116,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741649373431,22.03835722,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741649374449,31.98275722,119.41,119.39,0.063]
["bitfinex","SOLUSD",1741649375137,22.03835722,119.4,119.39,0.063]
["bitfinex","SOLUSD",1741649375849,9.9444,119.41,119.39,0.063]
["bitfinex","SOLUSD",1741649376029,31.98275722,119.41,119.39,0.063]
["bitfinex","SOLUSD",1741649376944,0.0001,119.41,119.4,20.0]
["bitfinex","SOLUSD",1741649377154,0.0001,119.41,119.4,28.3752]
["bitfinex","SOLUSD",1741649377449,22.03845722,119.41,119.4,28.3752]
["bitfinex","SOLUSD",1741649377830,0.0001,119.41,119.4,28.3752]
["bitfinex","SOLUSD",1741649378750,0.0001,119.41,119.4,28.51736157]
["bitfinex","SOLUSD",1741649378951,0.0001,119.41,119.4,28.65952314]
["bitfinex","SOLUSD",1741649379343,0.0001,119.41,119.4,50.69788036]
["bitfinex","SOLUSD",1741649379847,0.0001,119.44,119.43,0.14216157]
["bitfinex","SOLUSD",1741649380424,0.0001,119.44,119.43,20.14216157]
["bitfinex","SOLUSD",1741649380925,0.0001,119.44,119.43,20.0]
["bitfinex","SOLUSD",1741649381354,22.03845722,119.44,119.43,20.0]
["bitfinex","SOLUSD",1741649381540,22.03845722,119.44,119.43,28.3731]
["bitfinex","SOLUSD",1741649383230,0.0001,119.44,119.43,28.3731]
["bitfinex","SOLUSD",1741649383430,0.0001,119.44,119.43,28.51526157]
["bitfinex","SOLUSD",1741649384751,0.0001,119.44,119.43,28.3731]
["bitfinex","SOLUSD",1741649385054,22.03845722,119.44,119.43,28.3731]
["bitfinex","SOLUSD",1741649385749,22.03845722,119.44,119.4,20.938]
["bitfinex","SOLUSD",1741649385957,0.0001,119.44,119.41,8.3745]
["bitfinex","SOLUSD",1741649387244,22.03835722,119.43,119.41,8.3745]
["bitfinex","SOLUSD",1741649387452,22.03835722,119.42,119.4,8.51736157]
["bitfinex","SOLUSD",1741649387639,22.03835722,119.43,119.42,20.0]
["bitfinex","SOLUSD",1741649389451,30.63845722,119.44,119.42,20.0]
["bitfinex","SOLUSD",1741649389753,30.63845722,119.44,119.43,8.3731]
["bitfinex","SOLUSD",1741649390252,30.63845722,119.44,119.42,28.3735]
["bitfinex","SOLUSD",1741649390454,22.03835722,119.43,119.42,28.3735]
["bitfinex","SOLUSD",1741649391460,22.03835722,119.43,119.42,28.4365]
["bitfinex","SOLUSD",1741649391761,22.06835722,119.43,119.42,28.4365]
["bitfinex","SOLUSD",1741649393237,0.03,119.43,119.42,28.4365]
["bitfinex","SOLUSD",1741649393961,0.03,119.43,119.42,28.57866157]
["bitfinex","SOLUSD",1741649396555,0.0001,119.44,119.43,0.14216157]
["bitfinex","SOLUSD",1741649396755,0.0001,119.44,119.43,8.51526157]
["bitfinex","SOLUSD",1741649396953,22.03845722,119.44,119.43,8.3731]
["bitfinex","SOLUSD",1741649398849,0.063,119.46,119.45,20.28432314]
["bitfinex","SOLUSD",1741649399051,0.03,119.53,119.5,0.14216157]
["bitfinex","SOLUSD",1741649399351,0.03,119.53,119.52,0.14216157]
["bitfinex","SOLUSD",1741649399563,0.03,119.53,119.52,20.0]
["bitfinex","SOLUSD",1741649400363,0.0001,119.53,119.52,22.32268036]
["bitfinex","SOLUSD",1741649400548,22.03845722,119.53,119.49,20.0]
["bitfinex","SOLUSD",1741649400757,22.03835722,119.51,119.5,28.3682]
["bitfinex","SOLUSD",1741649401059,0.0001,119.53,119.5,28.3682]
["bitfinex","SOLUSD",1741649401363,22.03835722,119.51,119.48,20.0]
["bitfinex","SOLUSD",1741649401565,22.03835722,119.5,119.49,20.0]
["bitfinex","SOLUSD",1741649401868,22.03835722,119.51,119.5,20.0]
["bitfinex","SOLUSD",1741649402465,22.03835722,119.51,119.49,20.0]
["bitfinex","SOLUSD",1741649402645,22.03835722,119.5,119.49,20.0]
["bitfinex","SOLUSD",1741649402847,22.03835722,119.51,119.5,20.0]
["bitfinex","SOLUSD",1741649403071,22.03835722,119.52,119.5,20.0]
["bitfinex","SOLUSD",1741649403436,22.03835722,119.51,119.5,20.0]
["bitfinex","SOLUSD",1741649403859,0.0001,119.53,119.52,20.0]
["bitfinex","SOLUSD",1741649404770,22.03845722,119.53,119.52,20.0]
["bitfinex","SOLUSD",1741649405440,22.03845722,119.53,119.5,20.0]
["bitfinex","SOLUSD",1741649405637,22.03835722,119.51,119.5,20.0]
["bitfinex","SOLUSD",1741649405870,22.03835722,119.51,119.48,0.14216157]
["bitfinex","SOLUSD",1741649406247,22.03835722,119.52,119.48,22.18051879]
["bitfinex","SOLUSD",1741649406448,22.03845722,119.53,119.49,22.03835722]
["bitfinex","SOLUSD",1741649406670,22.03845722,119.53,119.51,20.0]
["bitfinex","SOLUSD",1741649407169,22.03835722,119.52,119.51,20.0]
["bitfinex","SOLUSD",1741649407769,22.03845722,119.53,119.51,28.3673]
["bitfinex","SOLUSD",1741649407952,0.0001,119.53,119.51,28.3673]
["bitfinex","SOLUSD",1741649408456,0.0001,119.53,119.52,22.32268036]
["bitfinex","SOLUSD",1741649408649,0.0001,119.53,119.52,44.36103758]
["bitfinex","SOLUSD",1741649408969,3.142e-05,119.56,119.55,20.14216157]
["bitfinex","SOLUSD",1741649409281,3.142e-05,119.56,119.55,52.68738036]
["bitfinex","SOLUSD",1741649409474,3.142e-05,119.56,119.55,62.64827727]
["bitfinex","SOLUSD",1741649409672,3.142e-05,119.56,119.55,60.64827727]
["bitfinex","SOLUSD",1741649409846,3.142e-05,119.56,119.55,59.3943324]
["bitfinex","SOLUSD",1741649410379,3.142e-05,119.56,119.55,72.38324983]
["bitfinex","SOLUSD",1741649410668,3.142e-05,119.56,119.55,63.67629779]
["bitfinex","SOLUSD",1741649411048,3.142e-05,119.56,119.55,20.0]
["bitfinex","SOLUSD",1741649411248,35.02730607,119.56,119.52,8.3668]
["bitfinex","SOLUSD",1741649411468,35.02727465,119.54,119.52,8.3668]
["bitfinex","SOLUSD",1741649411851,35.02727465,119.54,119.51,8.3673]
["bitfinex","SOLUSD",1741649412069,35.02727465,119.52,119.49,8.3689]
["bitfinex","SOLUSD",1741649412469,35.02727465,119.53,119.51,20.0]
["bitfinex","SOLUSD",1741649412661,43.60727465,119.54,119.53,20.0]
["bitfinex","SOLUSD",1741649413044,43.83220607,119.56,119.53,20.0]
["bitfinex","SOLUSD",1741649413250,43.83220607,119.56,119.53,8.3661]
["bitfinex","SOLUSD",1741649413547,35.02727465,119.55,119.54,20.0]
["bitfinex","SOLUSD",1741649414451,35.02727465,119.55,119.53,20.0]
["bitfinex","SOLUSD",1741649414674,35.02727465,119.54,119.53,20.0]
["bitfinex","SOLUSD",1741649415375,35.02727465,119.54,119.53,28.3661]
["bitfinex","SOLUSD",1741649416057,8.80493142,119.56,119.53,28.3661]
["bitfinex","SOLUSD",1741649416266,35.02727465,119.55,119.53,28.3661]
["bitfinex","SOLUSD",1741649416570,35.02727465,119.54,119.53,20.0]
["bitfinex","SOLUSD",1741649416757,35.02727465,119.54,119.53,28.3661]
["bitfinex","SOLUSD",1741649417156,35.02727465,119.54,119.48,35.02727465]
["bitfinex","SOLUSD",1741649417352,8.80493142,119.56,119.51,20.0]
["bitfinex","SOLUSD",1741649417353,35.02727465,119.52,119.51,20.0]
["bitfinex","SOLUSD",1741649417877,35.02727465,119.53,119.52,20.0]
["bitfinex","SOLUSD",1741649418471,35.02727465,119.54,119.51,0.14216157]
["bitfinex","SOLUSD",1741649418655,8.80493142,119.56,119.52,20.0]
["bitfinex","SOLUSD",1741649418851,8.80493142,119.56,119.48,35.02727465]
["bitfinex","SOLUSD",1741649419184,35.02727465,119.51,119.47,29.2944]
["bitfinex","SOLUSD",1741649419376,35.02727465,119.51,119.49,8.3685]
["bitfinex","SOLUSD",1741649419878,35.02727465,119.53,119.52,20.0]
["bitfinex","SOLUSD",1741649420246,43.60727465,119.55,119.52,20.0]
["bitfinex","SOLUSD",1741649420449,3.142e-05,119.56,119.55,20.0]
["bitfinex","SOLUSD",1741649421452,3.142e-05,119.56,119.54,43.39267465]
["bitfinex","SOLUSD",1741649422073,35.02730607,119.56,119.54,8.3654]
["bitfinex","SOLUSD",1741649422273,3.142e-05,119.56,119.54,8.3654]
["bitfinex","SOLUSD",1741649423375,3.142e-05,119.56,119.55,20.0]
["bitfinex","SOLUSD",1741649423768,35.02730607,119.56,119.55,20.0]
["bitfinex","SOLUSD",1741649424279,3.142e-05,119.56,119.55,55.31159779]
["bitfinex","SOLUSD",1741649425563,3.142e-05,119.56,119.55,63.67629779]
["bitfinex","SOLUSD",1741649428183,3.142e-05,119.56,119.55,64.93028881]
["bitfinex","SOLUSD",1741649428559,3.142e-05,119.56,119.55,63.67629779]
["bitfinex","SOLUSD",1741649428784,3.142e-05,119.56,119.55,74.23429779]
["bitfinex","SOLUSD",1741649430668,3.142e-05,119.56,119.55,82.94124983]
["bitfinex","SOLUSD",1741649430978,3.142e-05,119.56,119.55,87.2156254]
["bitfinex","SOLUSD",1741649431988,3.142e-05,119.56,119.55,85.2156254]
["bitfinex","SOLUSD",1741649432194,3.142e-05,119.56,119.55,17.35597518]
["bitfinex","SOLUSD",1741649432489,3.142e-05,119.56,119.55,43.67629779]
["bitfinex","SOLUSD",1741649433179,3.142e-05,119.56,119.55,8.3647]
["bitfinex","SOLUSD",1741649433877,3.142e-05,119.56,119.55,43.39197465]
["bitfinex","SOLUSD",1741649434083,10.06462394,119.63,119.55,43.67629779]
["bitfinex","SOLUSD",1741649434261,8.8075,119.63,119.61,35.02727465]
["bitfinex","SOLUSD",1741649434682,8.8075,119.63,119.62,20.0]
["bitfinex","SOLUSD",1741649434981,43.83477465,119.63,119.61,20.0]
["bitfinex","SOLUSD",1741649435181,35.02727465,119.62,119.61,20.0]
["bitfinex","SOLUSD",1741649435681,35.02727465,119.62,119.6,20.0]
["bitfinex","SOLUSD",1741649435889,43.83477465,119.63,119.61,8.3605]
["bitfinex","SOLUSD",1741649436062,35.02727465,119.62,119.61,8.3605]
["bitfinex","SOLUSD",1741649436264,8.8075,119.63,119.61,8.3605]
["bitfinex","SOLUSD",1741649436484,0.0001,119.63,119.62,35.31159779]
["bitfinex","SOLUSD",1741649437969,0.0001,119.63,119.62,43.67139779]
["bitfinex","SOLUSD",1741649438271,0.03,119.68,119.66,0.14216157]
["bitfinex","SOLUSD",1741649438590,0.03,119.68,119.66,35.16943622]
["bitfinex","SOLUSD",1741649438895,0.03,119.68,119.66,0.14216157]
["bitfinex","SOLUSD",1741649439088,0.03,119.68,119.66,35.16943622]
["bitfinex","SOLUSD",1741649439892,0.03,119.68,119.67,8.3563]
["bitfinex","SOLUSD",1741649440074,0.03,119.68,119.67,8.49846157]
["bitfinex","SOLUSD",1741649440593,43.71727465,119.68,119.61,35.02727465]
["bitfinex","SOLUSD",1741649440790,35.02727465,119.62,119.6,8.3612]
["bitfinex","SOLUSD",1741649441502,35.02727465,119.63,119.62,20.0]
["bitfinex","SOLUSD",1741649441968,35.02727465,119.64,119.62,28.3598]
["bitfinex","SOLUSD",1741649442292,35.02727465,119.63,119.61,8.3602]
["bitfinex","SOLUSD",1741649442699,35.02727465,119.64,119.61,8.3602]
["bitfinex","SOLUSD",1741649442992,35.02727465,119.64,119.63,20.0]
["bitfinex","SOLUSD",1741649443501,44.48227465,119.65,119.63,20.0]
["bitfinex","SOLUSD",1741649443696,44.48227465,119.65,119.64,20.0]
["bitfinex","SOLUSD",1741649444177,44.48227465,119.65,119.64,28.3584]
["bitfinex","SOLUSD",1741649444377,44.48227465,119.65,119.63,20.0]
["bitfinex","SOLUSD",1741649444574,0.14216157,119.63,119.55,0.063]
["bitfinex","SOLUSD",1741649444905,35.02727465,119.58,119.56,8.364]
["bitfinex","SOLUSD",1741649445272,35.02727465,119.57,119.55,0.063]
["bitfinex","SOLUSD",1741649445586,35.02727465,119.57,119.55,8.4275]
["bitfinex","SOLUSD",1741649446071,35.02727465,119.57,119.56,20.0]
["bitfinex","SOLUSD",1741649446271,35.02727465,119.57,119.55,0.063]
["bitfinex","SOLUSD",1741649446566,35.02727465,119.57,119.56,20.0]
["bitfinex","SOLUSD",1741649446772,35.02727465,119.57,119.55,0.063]
["bitfinex","SOLUSD",1741649447000,35.02727465,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741649447171,35.02727465,119.56,119.55,20.063]
["bitfinex","SOLUSD",1741649447498,35.02727465,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741649447867,39.73247465,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741649449899,40.98959859,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741649450300,0.14216157,119.54,119.47,8.3703]
["bitfinex","SOLUSD",1741649450511,35.02727465,119.48,119.43,0.063]
["bitfinex","SOLUSD",1741649450732,35.02727465,119.44,119.43,0.063]
["bitfinex","SOLUSD",1741649451036,35.02727465,119.44,119.4,0.063]
["bitfinex","SOLUSD",1741649451037,35.02727465,119.43,119.4,0.063]
["bitfinex","SOLUSD",1741649451319,35.02727465,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741649451522,43.74727465,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741649451935,12.9839,119.44,119.4,8.4382]
["bitfinex","SOLUSD",1741649452098,35.02727465,119.43,119.4,0.063]
["bitfinex","SOLUSD",1741649452407,35.02727465,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741649452725,17.0924,119.44,119.41,20.0]
["bitfinex","SOLUSD",1741649452726,8.72,119.44,119.41,20.0]
["bitfinex","SOLUSD",1741649452901,8.72,119.44,119.43,20.0]
["bitfinex","SOLUSD",1741649452902,43.74727465,119.44,119.43,20.0]
["bitfinex","SOLUSD",1741649453399,44.43517465,119.47,119.45,20.0]
["bitfinex","SOLUSD",1741649453599,256.46727465,119.48,119.46,20.0]
["bitfinex","SOLUSD",1741649453798,8.9365,119.51,119.49,20.0]
["bitfinex","SOLUSD",1741649454098,35.02727465,119.5,119.49,20.0]
["bitfinex","SOLUSD",1741649454509,8.9365,119.51,119.5,20.0]
["bitfinex","SOLUSD",1741649454713,8.9365,119.51,119.42,43.8687]
["bitfinex","SOLUSD",1741649454714,45.22089859,119.51,119.46,20.0]
["bitfinex","SOLUSD",1741649455019,35.02727465,119.47,119.46,20.0]
["bitfinex","SOLUSD",1741649455199,43.84727465,119.47,119.46,20.0]
["bitfinex","SOLUSD",1741649455611,80.13167324,119.47,119.44,20.0]
["bitfinex","SOLUSD",1741649455832,35.02727465,119.45,119.41,8.3745]
["bitfinex","SOLUSD",1741649456035,35.02727465,119.45,119.4,0.063]
["bitfinex","SOLUSD",1741649456243,35.02727465,119.46,119.4,0.063]
["bitfinex","SOLUSD",1741649456244,52.72193941,119.41,119.4,0.063]
["bitfinex","SOLUSD",1741649456440,52.72193941,119.42,119.4,0.063]
["bitfinex","SOLUSD",1741649456742,52.72193941,119.42,119.41,20.0]
["bitfinex","SOLUSD",1741649457119,52.72193941,119.43,119.42,20.0]
["bitfinex","SOLUSD",1741649457312,52.72193941,119.45,119.43,20.0]
["bitfinex","SOLUSD",1741649457717,52.72193941,119.44,119.42,20.0]
["bitfinex","SOLUSD",1741649457933,52.72193941,119.44,119.43,20.0]
["bitfinex","SOLUSD",1741649458138,52.72193941,119.44,119.43,28.3724]
["bitfinex","SOLUSD",1741649458435,52.72193941,119.45,119.43,28.3724]
["bitfinex","SOLUSD",1741649458636,52.72193941,119.44,119.43,28.3724]
["bitfinex","SOLUSD",1741649459015,52.72193941,119.45,119.43,28.3724]
["bitfinex","SOLUSD",1741649459339,52.72193941,119.46,119.43,49.3051]
["bitfinex","SOLUSD",1741649459933,61.54193941,119.47,119.43,49.3051]
["bitfinex","SOLUSD",1741649460235,52.72193941,119.49,119.47,20.0]
["bitfinex","SOLUSD",1741649460418,52.72193941,119.5,119.49,20.0]
["bitfinex","SOLUSD",1741649460619,52.72193941,119.52,119.51,20.0]
["bitfinex","SOLUSD",1741649460810,17.5671,119.56,119.53,20.0]
["bitfinex","SOLUSD",1741649461019,61.52193941,119.56,119.55,20.0]
["bitfinex","SOLUSD",1741649461230,52.72193941,119.56,119.55,20.0]
["bitfinex","SOLUSD",1741649461443,52.72193941,119.57,119.56,20.0]
["bitfinex","SOLUSD",1741649461843,52.72193941,119.58,119.57,20.0]
["bitfinex","SOLUSD",1741649462013,8.8,119.6,119.51,2.0]
["bitfinex","SOLUSD",1741649462014,52.72193941,119.6,119.59,20.0]
["bitfinex","SOLUSD",1741649462217,52.72193941,119.6,119.59,28.3619]
["bitfinex","SOLUSD",1741649462419,52.72193941,119.61,119.59,28.3619]
["bitfinex","SOLUSD",1741649462829,52.72193941,119.63,119.6,0.14216157]
["bitfinex","SOLUSD",1741649463052,61.48903941,119.65,119.63,20.0]
["bitfinex","SOLUSD",1741649463271,52.72193941,119.65,119.64,20.0]
["bitfinex","SOLUSD",1741649464322,52.72193941,119.65,119.62,28.3598]
["bitfinex","SOLUSD",1741649464524,13.541,119.68,119.64,20.0]
["bitfinex","SOLUSD",1741649464740,52.72193941,119.66,119.64,20.0]
["bitfinex","SOLUSD",1741649464942,52.72193941,119.65,119.62,8.3598]
["bitfinex","SOLUSD",1741649465148,14.79812394,119.68,119.64,20.0]
["bitfinex","SOLUSD",1741649465818,52.72193941,119.65,119.62,20.0]
["bitfinex","SOLUSD",1741649466021,52.72193941,119.63,119.62,20.0]
["bitfinex","SOLUSD",1741649466529,52.72193941,119.63,119.61,20.0]
["bitfinex","SOLUSD",1741649467032,14.79812394,119.68,119.63,20.0]
["bitfinex","SOLUSD",1741649467241,52.72193941,119.64,119.63,20.0]
["bitfinex","SOLUSD",1741649467831,52.72193941,119.65,119.64,20.0]
["bitfinex","SOLUSD",1741649468221,52.72193941,119.65,119.6,8.3609]
["bitfinex","SOLUSD",1741649468423,52.72193941,119.63,119.62,20.0]
["bitfinex","SOLUSD",1741649469280,52.72193941,119.63,119.61,20.0]
["bitfinex","SOLUSD",1741649469435,52.72193941,119.62,119.6,20.0]
["bitfinex","SOLUSD",1741649469746,61.54193941,119.63,119.61,20.0]
["bitfinex","SOLUSD",1741649469952,52.72193941,119.62,119.61,20.0]
["bitfinex","SOLUSD",1741649470323,61.54193941,119.63,119.61,28.3605]
["bitfinex","SOLUSD",1741649471760,52.72193941,119.64,119.61,28.3605]
["bitfinex","SOLUSD",1741649471932,52.72193941,119.62,119.57,53.00626255]
["bitfinex","SOLUSD",1741649472131,52.72193941,119.64,119.61,20.0]
["bitfinex","SOLUSD",1741649472332,1.25712394,119.66,119.61,20.0]
["bitfinex","SOLUSD",1741649472556,1.25712394,119.66,119.62,20.0]
["bitfinex","SOLUSD",1741649472753,82.08432314,119.65,119.56,8.364]
["bitfinex","SOLUSD",1741649472939,8.62006157,119.63,119.56,8.364]
["bitfinex","SOLUSD",1741649473144,52.72193941,119.59,119.58,20.0]
["bitfinex","SOLUSD",1741649473346,52.72193941,119.59,119.56,8.364]
["bitfinex","SOLUSD",1741649473639,52.72193941,119.57,119.55,8.4275]
["bitfinex","SOLUSD",1741649473849,52.72193941,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741649475562,8.8,119.57,119.55,20.063]
["bitfinex","SOLUSD",1741649475563,61.52193941,119.57,119.55,20.063]
["bitfinex","SOLUSD",1741649475855,52.72193941,119.56,119.55,20.063]
["bitfinex","SOLUSD",1741649476157,52.72193941,119.58,119.55,0.063]
["bitfinex","SOLUSD",1741649476342,52.72193941,119.58,119.56,8.3633]
["bitfinex","SOLUSD",1741649476958,8.8,119.6,119.59,20.0]
["bitfinex","SOLUSD",1741649477256,52.72193941,119.6,119.56,8.3633]
["bitfinex","SOLUSD",1741649477464,52.72193941,119.57,119.56,20.0]
["bitfinex","SOLUSD",1741649478069,8.98,119.58,119.57,20.0]
["bitfinex","SOLUSD",1741649478435,61.70193941,119.58,119.56,8.3634]
["bitfinex","SOLUSD",1741649478641,52.72193941,119.57,119.56,8.3634]
["bitfinex","SOLUSD",1741649478867,52.72193941,119.57,119.55,0.063]
["bitfinex","SOLUSD",1741649479159,52.72193941,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741649480265,52.72193941,119.56,119.55,8.4277]
["bitfinex","SOLUSD",1741649480474,52.72193941,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741649480642,52.72193941,119.57,119.55,20.063]
["bitfinex","SOLUSD",1741649480838,8.98,119.58,119.56,20.0]
["bitfinex","SOLUSD",1741649481140,61.70193941,119.58,119.55,0.063]
["bitfinex","SOLUSD",1741649481669,52.72193941,119.58,119.57,20.0]
["bitfinex","SOLUSD",1741649481844,52.72193941,119.59,119.57,20.0]
["bitfinex","SOLUSD",1741649482177,52.72193941,119.61,119.59,20.0]
["bitfinex","SOLUSD",1741649482667,52.72193941,119.61,119.6,8.3612]
["bitfinex","SOLUSD",1741649483775,52.72193941,119.62,119.6,8.3612]
["bitfinex","SOLUSD",1741649484063,52.72193941,119.63,119.62,20.0]
["bitfinex","SOLUSD",1741649484442,52.75193941,119.64,119.63,28.3591]
["bitfinex","SOLUSD",1741649486151,52.75193941,119.64,119.61,20.0]
["bitfinex","SOLUSD",1741649486354,52.72193941,119.62,119.61,20.0]
["bitfinex","SOLUSD",1741649486657,0.14216157,119.61,119.56,8.364]
["bitfinex","SOLUSD",1741649486874,52.72193941,119.57,119.56,8.364]
["bitfinex","SOLUSD",1741649487176,52.72193941,119.57,119.55,8.4276]
["bitfinex","SOLUSD",1741649487360,52.72193941,119.56,119.55,8.4276]
["bitfinex","SOLUSD",1741649487564,52.72193941,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741649487873,52.72193941,119.56,119.55,28.4277]
["bitfinex","SOLUSD",1741649488176,52.72193941,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741649488551,52.86410098,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741649488755,53.97906335,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741649488949,62.87906335,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741649489155,61.62193941,119.56,119.55,0.063]
["bitfinex","SOLUSD",1741649490265,9.38366157,119.52,119.43,0.063]
["bitfinex","SOLUSD",1741649490473,105.44387882,119.46,119.43,8.436]
["bitfinex","SOLUSD",1741649490665,114.34387882,119.46,119.43,0.063]
["bitfinex","SOLUSD",1741649491057,114.34387882,119.46,119.43,20.063]
["bitfinex","SOLUSD",1741649491267,114.32387882,119.46,119.43,20.063]
["bitfinex","SOLUSD",1741649491795,114.32387882,119.46,119.43,0.063]
["bitfinex","SOLUSD",1741649491980,115.72316433,119.46,119.43,0.063]
["bitfinex","SOLUSD",1741649492585,20.14216157,119.43,119.42,0.063]
["bitfinex","SOLUSD",1741649492772,20.14216157,119.43,119.4,0.063]
["bitfinex","SOLUSD",1741649492773,0.14216157,119.42,119.4,0.063]
["bitfinex","SOLUSD",1741649493097,0.14216157,119.42,119.38,0.063]
["bitfinex","SOLUSD",1741649493098,0.28432314,119.4,119.38,0.063]
["bitfinex","SOLUSD",1741649493303,83.19928551,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741649493889,135.77906335,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741649494395,134.52193941,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741649494890,134.52193941,119.39,119.38,28.4396]
["bitfinex","SOLUSD",1741649495370,274.20193941,119.4,119.38,28.4396]
["bitfinex","SOLUSD",1741649495789,134.52193941,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741649496288,61.60193941,119.39,119.38,28.4396]
["bitfinex","SOLUSD",1741649497190,8.88,119.39,119.38,28.4396]
["bitfinex","SOLUSD",1741649497387,274.20193941,119.4,119.38,8.4396]
["bitfinex","SOLUSD",1741649497589,221.48,119.4,119.38,8.4396]
["bitfinex","SOLUSD",1741649497902,8.8525,119.44,119.41,20.0]
["bitfinex","SOLUSD",1741649498396,274.38193941,119.46,119.41,20.0]
["bitfinex","SOLUSD",1741649498599,52.72193941,119.42,119.41,20.0]
["bitfinex","SOLUSD",1741649498895,105.44387882,119.42,119.38,0.063]
["bitfinex","SOLUSD",1741649499080,52.72193941,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741649499275,61.58193941,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741649500180,52.72193941,119.39,119.38,20.063]
["bitfinex","SOLUSD",1741649500394,0.03,119.4,119.39,20.0]
["bitfinex","SOLUSD",1741649500568,52.72193941,119.4,119.39,20.0]
["bitfinex","SOLUSD",1741649500769,8.86,119.44,119.39,20.0]
["bitfinex","SOLUSD",1741649500987,3.01303941,119.41,119.39,29.3156]
["bitfinex","SOLUSD",1741649501182,54.12122492,119.4,119.38,0.063]
["bitfinex","SOLUSD",1741649501391,8.86,119.39,119.38,8.4395]
["bitfinex","SOLUSD",1741649501566,61.58193941,119.39,119.38,8.4395]
["bitfinex","SOLUSD",1741649502997,61.58193941,119.39,119.38,20.063]
["bitfinex","SOLUSD",1741649505082,61.58193941,119.39,119.38,28.4396]
["bitfinex","SOLUSD",1741649505280,3.941e-05,119.39,119.38,28.4396]
["bitfinex","SOLUSD",1741649505593,3.941e-05,119.39,119.38,49.3811]
["bitfinex","SOLUSD",1741649506297,9.03653941,119.39,119.31,8.3815]
["bitfinex","SOLUSD",1741649506474,3.941e-05,119.32,119.31,71.2429]
["bitfinex","SOLUSD",1741649506808,3.941e-05,119.35,119.34,20.0]
["bitfinex","SOLUSD",1741649507374,3.941e-05,119.35,119.34,28.3794]
["bitfinex","SOLUSD",1741649508101,52.72193941,119.35,119.34,49.3279]
["bitfinex","SOLUSD",1741649508804,3.941e-05,119.35,119.34,49.3279]
["bitfinex","SOLUSD",1741649508983,2.98963941,119.35,119.34,49.3279]
["bitfinex","SOLUSD",1741649509309,52.72193941,119.36,119.34,49.3279]
["bitfinex","SOLUSD",1741649509502,52.72193941,119.37,119.34,49.3279]
["bitfinex","SOLUSD",1741649509809,52.72193941,119.38,119.34,91.225]
["bitfinex","SOLUSD",1741649510006,221.78,119.42,119.34,133.1221]
["bitfinex","SOLUSD",1741649510300,283.26193941,119.42,119.37,52.72193941]
["bitfinex","SOLUSD",1741649510881,274.50193941,119.42,119.37,52.72193941]
["bitfinex","SOLUSD",1741649511278,274.50193941,119.42,119.38,8.3766]
["bitfinex","SOLUSD",1741649511482,221.78,119.42,119.38,29.3181]
["bitfinex","SOLUSD",1741649511679,274.50193941,119.42,119.38,8.3766]
["bitfinex","SOLUSD",1741649511879,52.72193941,119.41,119.39,20.0]
["bitfinex","SOLUSD",1741649512399,274.50193941,119.42,119.39,20.0]
["bitfinex","SOLUSD",1741649513101,221.78,119.42,119.38,82.04003941]
["bitfinex","SOLUSD",1741649513275,52.72193941,119.41,119.4,20.0]
["bitfinex","SOLUSD",1741649513478,52.72193941,119.41,119.4,28.3752]
["bitfinex","SOLUSD",1741649513683,0.03,119.41,119.4,28.3752]
["bitfinex","SOLUSD",1741649514491,52.75193941,119.41,119.38,8.3761]
["bitfinex","SOLUSD",1741649515011,0.03,119.41,119.38,61.09803941]
["bitfinex","SOLUSD",1741649515386,0.03,119.41,119.38,8.3761]
["bitfinex","SOLUSD",1741649515387,52.75193941,119.41,119.38,8.3761]
["bitfinex","SOLUSD",1741649515705,52.75193941,119.41,119.39,20.0]
["bitfinex","SOLUSD",1741649515877,52.75193941,119.41,119.38,20.0]
["bitfinex","SOLUSD",1741649516205,0.03,119.41,119.37,52.72193941]
["bitfinex","SOLUSD",1741649516400,0.03,119.41,119.4,20.0]
["bitfinex","SOLUSD",1741649517404,0.03,119.41,119.4,28.3752]
["bitfinex","SOLUSD",1741649517702,0.03,119.41,119.4,20.0]
["bitfinex","SOLUSD",1741649517916,52.75193941,119.41,119.39,20.0]
["bitfinex","SOLUSD",1741649518588,53.97906335,119.4,119.32,8.3808]
["bitfinex","SOLUSD",1741649518904,53.97906335,119.4,119.33,52.72193941]
["bitfinex","SOLUSD",1741649518905,52.72193941,119.38,119.33,52.72193941]
["bitfinex","SOLUSD",1741649519294,52.72193941,119.38,119.34,52.72193941]
["bitfinex","SOLUSD",1741649519502,52.72193941,119.39,119.34,61.10073941]
["bitfinex","SOLUSD",1741649519715,52.72193941,119.38,119.34,8.3788]
["bitfinex","SOLUSD",1741649519884,52.72193941,119.38,119.34,61.10073941]
["bitfinex","SOLUSD",1741649520697,52.72193941,119.39,119.34,61.10073941]
["bitfinex","SOLUSD",1741649521010,52.72193941,119.38,119.34,8.3788]
["bitfinex","SOLUSD",1741649521308,61.40193941,119.37,119.33,8.3798]
["bitfinex","SOLUSD",1741649521618,9.0389,119.39,119.35,20.0]
["bitfinex","SOLUSD",1741649521619,8.68,119.36,119.35,20.0]
["bitfinex","SOLUSD",1741649524215,8.68,119.36,119.35,28.3787]
["bitfinex","SOLUSD",1741649524613,8.68,119.36,119.34,35.17214787]
["bitfinex","SOLUSD",1741649524805,35.17214787,119.35,119.28,35.45647101]
["bitfinex","SOLUSD",1741649525111,35.17214787,119.34,119.29,35.17214787]
["bitfinex","SOLUSD",1741649525315,35.17214787,119.32,119.27,8.4469]
["bitfinex","SOLUSD",1741649525498,43.83214787,119.31,119.27,8.4469]
["bitfinex","SOLUSD",1741649525811,43.83214787,119.31,119.27,0.063]
["bitfinex","SOLUSD",1741649526017,56.04449495,119.31,119.27,0.063]
["bitfinex","SOLUSD",1741649526327,73.41845203,119.31,119.27,0.063]
["bitfinex","SOLUSD",1741649526697,73.70277517,119.31,119.27,0.063]
["bitfinex","SOLUSD",1741649527717,73.41845203,119.31,119.27,0.063]
["bitfinex","SOLUSD",1741649528020,81.79995203,119.31,119.27,0.063]
["bitfinex","SOLUSD",1741649528220,82.08427517,119.31,119.27,0.063]
["bitfinex","SOLUSD",1741649529217,89.08432314,119.3,119.27,0.063]
["bitfinex","SOLUSD",1741649529417,105.94517932,119.28,119.27,0.063]
["bitfinex","SOLUSD",1741649529601,120.56917932,119.28,119.26,0.063]
["bitfinex","SOLUSD",1741649529801,120.56917932,119.28,119.26,0.0001]
["bitfinex","SOLUSD",1741649529802,143.17187517,119.27,119.26,0.0001]
["bitfinex","SOLUSD",1741649529999,2.0,119.25,119.22,0.063]
["bitfinex","SOLUSD",1741649530192,53.11475123,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741649530917,109.20230326,119.23,119.22,0.063]
["bitfinex","SOLUSD",1741649531125,109.20230326,119.23,119.19,0.063]
["bitfinex","SOLUSD",1741649531424,68.39205123,119.21,119.19,0.063]
["bitfinex","SOLUSD",1741649531724,69.64917517,119.21,119.19,0.063]
["bitfinex","SOLUSD",1741649533402,78.03767517,119.21,119.19,0.063]
["bitfinex","SOLUSD",1741649533803,0.28432314,119.2,119.19,0.063]
["bitfinex","SOLUSD",1741649534004,134.91475123,119.2,119.19,0.063]
["bitfinex","SOLUSD",1741649534213,143.31042809,119.2,119.19,0.063]
["bitfinex","SOLUSD",1741649534414,143.59475123,119.2,119.19,0.063]
["bitfinex","SOLUSD",1741649534611,145.59475123,119.2,119.19,0.063]
["bitfinex","SOLUSD",1741649534916,134.63042809,119.2,119.19,0.063]
["bitfinex","SOLUSD",1741649535119,143.31042809,119.2,119.19,0.063]
["bitfinex","SOLUSD",1741649535317,153.24107517,119.2,119.19,0.063]
["bitfinex","SOLUSD",1741649535519,151.98395123,119.2,119.19,0.063]
["bitfinex","SOLUSD",1741649535827,143.31042809,119.2,119.19,0.063]
["bitfinex","SOLUSD",1741649536132,144.85187517,119.2,119.19,0.063]
["bitfinex","SOLUSD",1741649536331,153.24107517,119.2,119.19,0.063]
["bitfinex","SOLUSD",1741649536508,153.98395123,119.2,119.19,0.063]
["bitfinex","SOLUSD",1741649537425,151.98395123,119.2,119.19,0.063]
["bitfinex","SOLUSD",1741649537731,72.18395123,119.2,119.19,0.063]
["bitfinex","SOLUSD",1741649537925,71.44107517,119.2,119.19,0.063]
["bitfinex","SOLUSD",1741649538115,63.05187517,119.2,119.19,0.063]
["bitfinex","SOLUSD",1741649538319,71.44107517,119.2,119.19,0.063]
["bitfinex","SOLUSD",1741649539629,73.44107517,119.2,119.19,0.063]
["bitfinex","SOLUSD",1741649539833,73.44107517,119.2,119.18,0.063]
["bitfinex","SOLUSD",1741649539834,2.28432314,119.19,119.18,0.063]
["bitfinex","SOLUSD",1741649540135,53.11475123,119.19,119.18,0.063]
["bitfinex","SOLUSD",1741649541231,8.72,119.19,119.18,0.063]
["bitfinex","SOLUSD",1741649542525,232.7013,119.24,119.18,52.89342809]
["bitfinex","SOLUSD",1741649542715,232.7013,119.24,119.21,52.83042809]
["bitfinex","SOLUSD",1741649542716,8.7,119.22,119.21,52.83042809]
["bitfinex","SOLUSD",1741649543229,61.53042809,119.22,119.18,0.063]
["bitfinex","SOLUSD",1741649543420,61.53042809,119.22,119.18,52.89342809]
["bitfinex","SOLUSD",1741649543621,8.7,119.22,119.19,52.83042809]
["bitfinex","SOLUSD",1741649543831,8.7,119.22,119.2,8.3892]
["bitfinex","SOLUSD",1741649544034,8.7,119.22,119.18,0.063]
["bitfinex","SOLUSD",1741649544342,8.7,119.22,119.18,61.28382809]
["bitfinex","SOLUSD",1741649544343,61.53042809,119.22,119.18,61.28382809]
["bitfinex","SOLUSD",1741649544512,8.7,119.22,119.18,61.28382809]
["bitfinex","SOLUSD",1741649544708,8.7,119.22,119.19,52.83042809]
["bitfinex","SOLUSD",1741649544929,8.72,119.23,119.2,52.83042809]
["bitfinex","SOLUSD",1741649545413,8.72,119.23,119.19,52.83042809]
["bitfinex","SOLUSD",1741649545726,8.72,119.23,119.2,52.83042809]
["bitfinex","SOLUSD",1741649545923,8.72,119.23,119.21,8.3885]
["bitfinex","SOLUSD",1741649546434,35.24459552,119.28,119.22,35.24459552]
["bitfinex","SOLUSD",1741649546644,8.72,119.28,119.24,35.24459552]
["bitfinex","SOLUSD",1741649546944,8.72,119.28,119.25,35.24459552]
["bitfinex","SOLUSD",1741649547237,8.72,119.28,119.26,35.24459552]
["bitfinex","SOLUSD",1741649547431,8.72,119.28,119.27,35.24459552]
["bitfinex","SOLUSD",1741649547640,230.88,119.31,119.27,35.24459552]
["bitfinex","SOLUSD",1741649547816,266.12459552,119.31,119.27,35.24459552]
["bitfinex","SOLUSD",1741649548018,222.18,119.31,119.28,43.62819552]
["bitfinex","SOLUSD",1741649549519,257.42459552,119.31,119.28,8.3836]
["bitfinex","SOLUSD",1741649549718,222.18,119.31,119.28,8.3836]
["bitfinex","SOLUSD",1741649550341,222.18,119.31,119.28,43.62819552]
["bitfinex","SOLUSD",1741649550638,8.7,119.32,119.3,55.24459552]
["bitfinex","SOLUSD",1741649550817,8.7,119.32,119.3,20.0]
["bitfinex","SOLUSD",1741649551016,8.68,119.33,119.3,20.0]
["bitfinex","SOLUSD",1741649551327,43.92459552,119.33,119.3,20.0]
["bitfinex","SOLUSD",1741649551533,43.92459552,119.33,119.28,43.62819552]
["bitfinex","SOLUSD",1741649552041,0.063,119.35,119.32,35.24459552]
["bitfinex","SOLUSD",1741649552214,8.743,119.35,119.32,35.24459552]
["bitfinex","SOLUSD",1741649552415,0.063,119.35,119.33,8.3801]
["bitfinex","SOLUSD",1741649552835,36.56471946,119.35,119.31,43.62609552]
["bitfinex","SOLUSD",1741649553038,35.30759552,119.35,119.31,43.62609552]
["bitfinex","SOLUSD",1741649553241,35.24459552,119.34,119.31,8.3815]
["bitfinex","SOLUSD",1741649553840,35.24459552,119.34,119.3,35.24459552]
["bitfinex","SOLUSD",1741649554014,35.24459552,119.33,119.28,35.24459552]
["bitfinex","SOLUSD",1741649554219,36.50171946,119.34,119.3,35.24459552]
["bitfinex","SOLUSD",1741649554426,117.10759552,119.35,119.32,8.3808]
["bitfinex","SOLUSD",1741649554645,36.50171946,119.34,119.29,43.62719552]
["bitfinex","SOLUSD",1741649554818,35.24459552,119.33,119.29,43.62719552]
["bitfinex","SOLUSD",1741649555019,1.25712394,119.34,119.29,43.62719552]
["bitfinex","SOLUSD",1741649555020,36.50171946,119.34,119.29,43.62719552]
["bitfinex","SOLUSD",1741649555421,36.50171946,119.34,119.3,35.24459552]
["bitfinex","SOLUSD",1741649555743,118.36471946,119.35,119.31,35.24459552]
["bitfinex","SOLUSD",1741649556044,81.863,119.35,119.31,35.24459552]
["bitfinex","SOLUSD",1741649556261,81.863,119.35,119.32,35.24459552]
["bitfinex","SOLUSD",1741649556547,0.063,119.35,119.33,8.3801]
["bitfinex","SOLUSD",1741649556751,35.30759552,119.35,119.32,8.3805]
["bitfinex","SOLUSD",1741649556918,0.063,119.35,119.32,8.3805]
["bitfinex","SOLUSD",1741649557117,0.063,119.35,119.33,35.24459552]
["bitfinex","SOLUSD",1741649557456,0.063,119.35,119.32,8.3805]
["bitfinex","SOLUSD",1741649557631,35.30759552,119.35,119.32,8.3805]
["bitfinex","SOLUSD",1741649557941,35.24459552,119.34,119.31,8.3812]
["bitfinex","SOLUSD",1741649558145,36.56471946,119.35,119.3,64.58199552]
["bitfinex","SOLUSD",1741649558326,0.063,119.35,119.31,35.24459552]
["bitfinex","SOLUSD",1741649558525,0.063,119.35,119.32,35.24459552]
["bitfinex","SOLUSD",1741649560234,35.30759552,119.35,119.31,64.57989552]
["bitfinex","SOLUSD",1741649560548,0.063,119.35,119.31,64.57989552]
["bitfinex","SOLUSD",1741649561432,0.063,119.35,119.34,35.24459552]
["bitfinex","SOLUSD",1741649562036,0.063,119.35,119.34,20.0]
["bitfinex","SOLUSD",1741649562247,0.063,119.35,119.33,35.24459552]
["bitfinex","SOLUSD",1741649562445,0.063,119.35,119.34,55.24459552]
["bitfinex","SOLUSD",1741649562749,0.063,119.35,119.34,63.62399552]
["bitfinex","SOLUSD",1741649563253,0.063,119.35,119.34,20.0]
["bitfinex","SOLUSD",1741649563647,0.063,119.35,119.34,63.62399552]
["bitfinex","SOLUSD",1741649565157,0.063,119.35,119.34,20.0]
["bitfinex","SOLUSD",1741649565336,0.063,119.35,119.34,63.62399552]
["bitfinex","SOLUSD",1741649566625,0.063,119.35,119.34,28.3794]
["bitfinex","SOLUSD",1741649571452,0.0001,119.35,119.34,63.76615709]
["bitfinex","SOLUSD",1741649572036,0.0001,119.35,119.34,63.62399552]
["bitfinex","SOLUSD",1741649572928,0.0001,119.35,119.34,63.76615709]
["bitfinex","SOLUSD",1741649577753,0.0001,119.36,119.35,0.28432314]
["bitfinex","SOLUSD",1741649577951,0.0001,119.36,119.35,35.52891866]
["bitfinex","SOLUSD",1741649578363,0.03,119.41,119.38,20.0]
["bitfinex","SOLUSD",1741649578533,238.1066,119.44,119.43,20.0]
["bitfinex","SOLUSD",1741649578534,221.9,119.44,119.43,20.0]
["bitfinex","SOLUSD",1741649578734,8.6,119.46,119.43,55.24459552]
["bitfinex","SOLUSD",1741649578940,8.6,119.46,119.44,35.24459552]
["bitfinex","SOLUSD",1741649579262,8.6,119.46,119.43,55.24459552]
["bitfinex","SOLUSD",1741649579574,8.6,119.46,119.43,63.61709552]
["bitfinex","SOLUSD",1741649579936,8.6,119.46,119.44,35.24459552]
["bitfinex","SOLUSD",1741649580132,8.6,119.46,119.43,63.61709552]
["bitfinex","SOLUSD",1741649580457,8.6,119.46,119.45,35.24459552]
["bitfinex","SOLUSD",1741649580762,35.27459552,119.48,119.44,35.24459552]
["bitfinex","SOLUSD",1741649581133,35.24459552,119.47,119.43,63.61709552]
["bitfinex","SOLUSD",1741649581366,0.03,119.48,119.45,35.24459552]
["bitfinex","SOLUSD",1741649581868,35.27459552,119.48,119.44,35.24459552]
["bitfinex","SOLUSD",1741649582240,8.6,119.47,119.44,35.24459552]
["bitfinex","SOLUSD",1741649583246,8.6,119.47,119.43,28.3725]
["bitfinex","SOLUSD",1741649583440,8.6,119.47,119.44,35.24459552]
["bitfinex","SOLUSD",1741649583865,8.6,119.47,119.45,35.24459552]
["bitfinex","SOLUSD",1741649584164,0.03,119.48,119.46,35.24459552]
["bitfinex","SOLUSD",1741649584379,0.03,119.48,119.47,35.52891866]
["bitfinex","SOLUSD",1741649585456,0.063,119.51,119.5,20.28432314]
["bitfinex","SOLUSD",1741649585663,0.063,119.51,119.5,55.52891866]
["bitfinex","SOLUSD",1741649586565,0.063,119.51,119.5,63.89711866]
["bitfinex","SOLUSD",1741649587069,0.063,119.51,119.5,55.24459552]
["bitfinex","SOLUSD",1741649587271,0.063,119.51,119.5,63.89711866]
["bitfinex","SOLUSD",1741649587865,0.063,119.51,119.5,55.24459552]
["bitfinex","SOLUSD",1741649588559,0.063,119.51,119.5,63.61279552]
["bitfinex","SOLUSD",1741649588757,0.063,119.51,119.5,20.0]
["bitfinex","SOLUSD",1741649589064,0.063,119.51,119.49,35.24459552]
["bitfinex","SOLUSD",1741649589269,0.063,119.51,119.48,43.61369552]
["bitfinex","SOLUSD",1741649589565,0.063,119.51,119.44,81.9]
["bitfinex","SOLUSD",1741649589566,43.84459552,119.5,119.46,35.24459552]
["bitfinex","SOLUSD",1741649589870,8.6,119.5,119.49,35.24459552]
["bitfinex","SOLUSD",1741649590377,0.063,119.51,119.49,35.24459552]
["bitfinex","SOLUSD",1741649590544,0.063,119.51,119.5,8.3682]
["bitfinex","SOLUSD",1741649590756,0.063,119.51,119.5,43.61279552]
["bitfinex","SOLUSD",1741649591251,0.063,119.51,119.5,43.89711866]
["bitfinex","SOLUSD",1741649593267,0.063,119.51,119.5,43.61279552]
["bitfinex","SOLUSD",1741649593643,0.063,119.51,119.49,43.61319552]
["bitfinex","SOLUSD",1741649593858,43.88759552,119.51,119.48,8.3693]
["bitfinex","SOLUSD",1741649594152,8.643,119.51,119.47,43.61459552]
["bitfinex","SOLUSD",1741649594358,8.643,119.51,119.48,35.24459552]
["bitfinex","SOLUSD",1741649594765,43.88759552,119.51,119.49,8.3689]
["bitfinex","SOLUSD",1741649594968,8.643,119.51,119.49,8.3689]
["bitfinex","SOLUSD",1741649595267,43.88759552,119.51,119.48,8.3694]
["bitfinex","SOLUSD",1741649595843,8.643,119.51,119.48,43.61399552]
["bitfinex","SOLUSD",1741649596049,8.643,119.51,119.49,35.24459552]
["bitfinex","SOLUSD",1741649596254,8.643,119.51,119.5,55.24459552]
["bitfinex","SOLUSD",1741649596750,0.03,119.53,119.51,0.28432314]
["bitfinex","SOLUSD",1741649596951,0.0001,119.53,119.52,35.24459552]
["bitfinex","SOLUSD",1741649597165,0.0001,119.53,119.52,35.52891866]
["bitfinex","SOLUSD",1741649597366,0.0001,119.53,119.52,70.77351418]
["bitfinex","SOLUSD",1741649597857,8.58,119.6,119.58,35.24459552]
["bitfinex","SOLUSD",1741649598490,10.3554,119.61,119.58,35.24459552]
["bitfinex","SOLUSD",1741649599095,8.58,119.62,119.59,43.60649552]
["bitfinex","SOLUSD",1741649599395,8.58,119.62,119.6,35.24459552]
["bitfinex","SOLUSD",1741649599582,0.03,119.63,119.6,35.24459552]
["bitfinex","SOLUSD",1741649599886,0.03,119.63,119.61,35.24459552]
["bitfinex","SOLUSD",1741649600091,0.03,119.63,119.62,55.24459552]
["bitfinex","SOLUSD",1741649600483,0.03,119.63,119.62,20.0]
["bitfinex","SOLUSD",1741649600888,0.03,119.63,119.62,55.24459552]
["bitfinex","SOLUSD",1741649601066,0.03,119.63,119.6,43.60549552]
["bitfinex","SOLUSD",1741649601390,35.24459552,119.62,119.58,35.24459552]
["bitfinex","SOLUSD",1741649601587,35.24459552,119.61,119.57,43.60789552]
["bitfinex","SOLUSD",1741649601762,43.82459552,119.62,119.58,35.24459552]
["bitfinex","SOLUSD",1741649601964,8.58,119.62,119.59,35.24459552]
["bitfinex","SOLUSD",1741649602165,43.82459552,119.62,119.58,35.24459552]
["bitfinex","SOLUSD",1741649602381,8.58,119.62,119.59,35.24459552]
["bitfinex","SOLUSD",1741649602581,8.58,119.62,119.6,35.24459552]
["bitfinex","SOLUSD",1741649602796,8.58,119.62,119.6,55.24459552]
["bitfinex","SOLUSD",1741649603094,8.58,119.62,119.61,35.24459552]
["bitfinex","SOLUSD",1741649603288,0.03,119.63,119.6,35.24459552]
["bitfinex","SOLUSD",1741649603462,0.03,119.63,119.6,43.60559552]
["bitfinex","SOLUSD",1741649603665,0.03,119.63,119.6,35.24459552]
["bitfinex","SOLUSD",1741649604173,0.03,119.63,119.6,43.60549552]
["bitfinex","SOLUSD",1741649604569,0.03,119.63,119.61,35.24459552]
["bitfinex","SOLUSD",1741649605787,0.03,119.63,119.62,20.0]
["bitfinex","SOLUSD",1741649605965,0.03,119.63,119.62,55.24459552]
["bitfinex","SOLUSD",1741649606166,0.03,119.63,119.62,55.52891866]
["bitfinex","SOLUSD",1741649607467,0.03,119.63,119.62,63.88871866]
["bitfinex","SOLUSD",1741649607664,0.03,119.64,119.62,63.88871866]
["bitfinex","SOLUSD",1741649607889,0.03,119.65,119.64,0.28432314]
["bitfinex","SOLUSD",1741649608198,0.03,119.65,119.64,55.24459552]
["bitfinex","SOLUSD",1741649608972,0.03,119.65,119.63,35.24459552]
["bitfinex","SOLUSD",1741649609298,0.03,119.65,119.64,63.60299552]
["bitfinex","SOLUSD",1741649609590,0.03,119.65,119.64,63.88731866]
["bitfinex","SOLUSD",1741649611289,0.0001,119.65,119.64,63.88731866]
["bitfinex","SOLUSD",1741649612293,0.0001,119.65,119.64,63.60299552]
["bitfinex","SOLUSD",1741649612596,0.0001,119.65,119.64,63.88731866]
["bitfinex","SOLUSD",1741649612969,0.0001,119.65,119.64,28.3584]
["bitfinex","SOLUSD",1741649613167,0.0001,119.65,119.64,8.3584]
["bitfinex","SOLUSD",1741649613489,35.24469552,119.65,119.6,20.9026]
["bitfinex","SOLUSD",1741649613794,8.58,119.64,119.6,35.24459552]
["bitfinex","SOLUSD",1741649614095,35.24459552,119.63,119.59,8.3619]
["bitfinex","SOLUSD",1741649614501,8.58,119.64,119.61,35.24459552]
["bitfinex","SOLUSD",1741649614981,8.58,119.64,119.6,35.24459552]
["bitfinex","SOLUSD",1741649615293,8.58,119.64,119.62,55.24459552]
["bitfinex","SOLUSD",1741649615499,8.58,119.64,119.63,8.3591]
["bitfinex","SOLUSD",1741649615993,43.82459552,119.64,119.58,35.24459552]
["bitfinex","SOLUSD",1741649616300,8.58,119.64,119.6,55.24459552]
["bitfinex","SOLUSD",1741649616485,8.58,119.64,119.61,35.24459552]
["bitfinex","SOLUSD",1741649617198,35.24459552,119.63,119.58,35.38675709]
["bitfinex","SOLUSD",1741649617498,35.24459552,119.63,119.6,20.0]
["bitfinex","SOLUSD",1741649617797,35.24459552,119.62,119.59,8.3614]
["bitfinex","SOLUSD",1741649617991,35.24459552,119.62,119.58,35.24459552]
["bitfinex","SOLUSD",1741649617992,35.24459552,119.62,119.58,43.60689552]
["bitfinex","SOLUSD",1741649618302,35.24459552,119.63,119.58,43.60689552]
["bitfinex","SOLUSD",1741649618602,43.82459552,119.64,119.59,35.24459552]
["bitfinex","SOLUSD",1741649618780,43.82459552,119.64,119.6,35.24459552]
["bitfinex","SOLUSD",1741649619502,8.5801,119.65,119.64,8.3584]
["bitfinex","SOLUSD",1741649619708,8.5801,119.65,119.63,8.3591]
["bitfinex","SOLUSD",1741649619875,0.0001,119.65,119.63,8.3591]
["bitfinex","SOLUSD",1741649620703,0.0001,119.65,119.63,43.60369552]
["bitfinex","SOLUSD",1741649621003,0.0001,119.65,119.63,8.3591]
["bitfinex","SOLUSD",1741649621676,0.0001,119.65,119.63,8.4221]
["bitfinex","SOLUSD",1741649623098,35.24469552,119.65,119.63,0.063]
["bitfinex","SOLUSD",1741649623307,35.24459552,119.64,119.63,0.063]
["bitfinex","SOLUSD",1741649624205,43.60299552,119.64,119.63,0.063]
["bitfinex","SOLUSD",1741649624693,88.67709104,119.64,119.63,0.063]
["bitfinex","SOLUSD",1741649624884,45.07409552,119.64,119.63,0.063]
["bitfinex","SOLUSD",1741649625283,89.93421498,119.64,119.63,0.063]
["bitfinex","SOLUSD",1741649626083,54.68961946,119.64,119.63,0.063]
["bitfinex","SOLUSD",1741649626388,54.68961946,119.64,119.55,35.24459552]
["bitfinex","SOLUSD",1741649626389,172.01853812,119.64,119.55,35.24459552]
["bitfinex","SOLUSD",1741649626587,35.24459552,119.6,119.55,35.24459552]
["bitfinex","SOLUSD",1741649626883,8.58,119.59,119.55,35.24459552]
["bitfinex","SOLUSD",1741649627099,8.58,119.59,119.56,43.60819552]
["bitfinex","SOLUSD",1741649627396,8.58,119.59,119.56,8.3636]
["bitfinex","SOLUSD",1741649627600,8.58,119.59,119.56,43.60819552]
["bitfinex","SOLUSD",1741649627798,8.58,119.59,119.56,8.3636]
["bitfinex","SOLUSD",1741649628675,8.58,119.59,119.57,35.24459552]
["bitfinex","SOLUSD",1741649629203,8.58,119.62,119.58,55.24459552]
["bitfinex","SOLUSD",1741649629415,35.24459552,119.63,119.59,55.24459552]
["bitfinex","SOLUSD",1741649629905,53.65409552,119.64,119.6,64.50879552]
["bitfinex","SOLUSD",1741649630091,53.65409552,119.64,119.6,29.2642]
["bitfinex","SOLUSD",1741649630296,35.24459552,119.63,119.6,29.2642]
["bitfinex","SOLUSD",1741649630698,53.65409552,119.64,119.6,29.2642]
["bitfinex","SOLUSD",1741649631275,45.07409552,119.64,119.6,64.50879552]
["bitfinex","SOLUSD",1741649631598,53.65409552,119.64,119.6,29.2642]
["bitfinex","SOLUSD",1741649632498,18.4095,119.64,119.6,64.50879552]
["bitfinex","SOLUSD",1741649632901,9.8295,119.64,119.6,64.50879552]
["bitfinex","SOLUSD",1741649633203,53.65409552,119.64,119.6,29.2642]
["bitfinex","SOLUSD",1741649633613,35.24459552,119.62,119.6,8.3612]
["bitfinex","SOLUSD",1741649633903,35.24459552,119.62,119.59,8.3619]
["bitfinex","SOLUSD",1741649634104,35.24459552,119.63,119.59,8.3619]
["bitfinex","SOLUSD",1741649634693,35.24459552,119.63,119.59,64.51119552]
["bitfinex","SOLUSD",1741649634895,53.68409552,119.64,119.59,64.51119552]
["bitfinex","SOLUSD",1741649635514,35.24459552,119.63,119.59,29.2666]
["bitfinex","SOLUSD",1741649635705,53.68409552,119.64,119.59,64.51119552]
["bitfinex","SOLUSD",1741649635911,43.85459552,119.64,119.6,35.24459552]
["bitfinex","SOLUSD",1741649636301,43.85459552,119.64,119.59,64.51119552]
["bitfinex","SOLUSD",1741649636593,35.24459552,119.61,119.59,8.3619]
["bitfinex","SOLUSD",1741649637711,35.24459552,119.61,119.57,64.51579552]
["bitfinex","SOLUSD",1741649637911,35.24459552,119.62,119.57,64.51579552]
["bitfinex","SOLUSD",1741649638414,35.24459552,119.63,119.58,35.24459552]
["bitfinex","SOLUSD",1741649638589,43.85459552,119.64,119.59,35.24459552]
["bitfinex","SOLUSD",1741649638792,35.24459552,119.63,119.58,35.38675709]
["bitfinex","SOLUSD",1741649639010,35.24459552,119.63,119.6,20.0]
["bitfinex","SOLUSD",1741649639204,0.03,119.64,119.61,20.0]
["bitfinex","SOLUSD",1741649639439,0.03,119.64,119.61,35.24459552]
["bitfinex","SOLUSD",1741649639597,0.03,119.64,119.63,43.60369552]
["bitfinex","SOLUSD",1741649639801,0.03,119.64,119.63,28.3591]
["bitfinex","SOLUSD",1741649639996,0.03,119.64,119.63,43.60369552]
["bitfinex","SOLUSD",1741649640620,0.0001,119.65,119.63,43.60369552]
["bitfinex","SOLUSD",1741649640916,0.0001,119.65,119.64,55.52891866]
["bitfinex","SOLUSD",1741649641618,0.0001,119.65,119.64,63.88731866]
["bitfinex","SOLUSD",1741649644310,35.24459552,119.72,119.64,161.81991418]
["bitfinex","SOLUSD",1741649644614,43.82459552,119.72,119.68,35.24459552]
["bitfinex","SOLUSD",1741649644817,35.24459552,119.72,119.67,35.24459552]
["bitfinex","SOLUSD",1741649645589,35.24459552,119.71,119.69,20.0]
["bitfinex","SOLUSD",1741649645814,35.24459552,119.71,119.69,28.3548]
["bitfinex","SOLUSD",1741649646202,35.24459552,119.72,119.69,28.3548]
["bitfinex","SOLUSD",1741649646597,35.24459552,119.71,119.69,28.3548]
["bitfinex","SOLUSD",1741649646907,35.24459552,119.71,119.69,20.0]
["bitfinex","SOLUSD",1741649647421,35.24459552,119.71,119.69,28.3547]
["bitfinex","SOLUSD",1741649647613,43.82459552,119.72,119.69,20.0]
["bitfinex","SOLUSD",1741649647798,35.24459552,119.7,119.66,20.0]
["bitfinex","SOLUSD",1741649647998,35.24459552,119.68,119.66,20.0]
["bitfinex","SOLUSD",1741649648196,1.54144708,119.71,119.64,0.063]
["bitfinex","SOLUSD",1741649648197,43.82459552,119.67,119.64,0.063]
["bitfinex","SOLUSD",1741649648410,43.82459552,119.66,119.64,0.063]
["bitfinex","SOLUSD",1741649648722,8.58,119.65,119.64,0.063]
["bitfinex","SOLUSD",1741649649020,43.82459552,119.65,119.64,0.063]
["bitfinex","SOLUSD",1741649649621,45.08171946,119.65,119.64,0.063]
["bitfinex","SOLUSD",1741649649804,53.43941946,119.65,119.64,0.063]
["bitfinex","SOLUSD",1741649650002,43.82459552,119.65,119.64,0.063]
["bitfinex","SOLUSD",1741649650407,256.56459552,119.67,119.64,0.063]
["bitfinex","SOLUSD",1741649650723,221.32,119.67,119.64,35.30759552]
["bitfinex","SOLUSD",1741649650899,221.32,119.67,119.64,0.063]
["bitfinex","SOLUSD",1741649651302,221.32,119.67,119.64,35.30759552]
["bitfinex","SOLUSD",1741649651740,221.32,119.67,119.65,8.3577]
["bitfinex","SOLUSD",1741649652103,35.24459552,119.66,119.64,0.063]
["bitfinex","SOLUSD",1741649652426,35.24459552,119.65,119.64,0.063]
["bitfinex","SOLUSD",1741649653528,35.52891866,119.65,119.64,0.063]
["bitfinex","SOLUSD",1741649653729,89.17601418,119.65,119.64,0.063]
["bitfinex","SOLUSD",1741649653932,0.28432314,119.64,119.56,8.4267]
["bitfinex","SOLUSD",1741649654234,35.24459552,119.57,119.56,0.063]
["bitfinex","SOLUSD",1741649654452,8.58,119.57,119.56,0.063]
["bitfinex","SOLUSD",1741649655205,1.25712394,119.62,119.56,64.58159552]
["bitfinex","SOLUSD",1741649655206,43.82459552,119.6,119.56,64.58159552]
["bitfinex","SOLUSD",1741649655922,8.58,119.6,119.57,35.24459552]
["bitfinex","SOLUSD",1741649656125,8.58,119.6,119.58,35.24459552]
["bitfinex","SOLUSD",1741649656428,8.58,119.64,119.6,0.28432314]
["bitfinex","SOLUSD",1741649656723,8.58,119.64,119.61,55.24459552]
["bitfinex","SOLUSD",1741649657211,43.82459552,119.64,119.6,35.24459552]
["bitfinex","SOLUSD",1741649657529,35.24459552,119.63,119.58,35.38675709]
["bitfinex","SOLUSD",1741649657736,35.24459552,119.61,119.59,20.0]
["bitfinex","SOLUSD",1741649657902,35.24459552,119.62,119.6,8.3612]
["bitfinex","SOLUSD",1741649658305,35.24459552,119.61,119.59,28.3618]
["bitfinex","SOLUSD",1741649658731,1.25712394,119.63,119.57,8.3633]
["bitfinex","SOLUSD",1741649658732,35.24459552,119.6,119.57,8.3633]
["bitfinex","SOLUSD",1741649658935,35.24459552,119.61,119.57,8.3633]
["bitfinex","SOLUSD",1741649659102,35.24459552,119.6,119.57,8.3633]
["bitfinex","SOLUSD",1741649659306,35.24459552,119.61,119.57,64.51609552]
["bitfinex","SOLUSD",1741649659524,35.24459552,119.59,119.57,8.3633]
["bitfinex","SOLUSD",1741649659715,35.24459552,119.6,119.57,8.3633]
["bitfinex","SOLUSD",1741649660517,9.61642394,119.63,119.57,8.3633]
["bitfinex","SOLUSD",1741649660518,35.24459552,119.59,119.57,8.3633]
["bitfinex","SOLUSD",1741649661325,35.24459552,119.58,119.57,8.3633]
["bitfinex","SOLUSD",1741649661708,43.82459552,119.59,119.57,8.3633]
["bitfinex","SOLUSD",1741649661934,43.82459552,119.59,119.56,0.063]
["bitfinex","SOLUSD",1741649662108,35.24459552,119.58,119.56,0.063]
["bitfinex","SOLUSD",1741649662733,43.82459552,119.59,119.56,0.063]
["bitfinex","SOLUSD",1741649662938,8.58,119.59,119.56,0.063]
["bitfinex","SOLUSD",1741649663126,43.82459552,119.59,119.56,0.063]
["bitfinex","SOLUSD",1741649663626,8.58,119.59,119.56,0.063]
["bitfinex","SOLUSD",1741649663937,43.82459552,119.59,119.56,0.063]
["bitfinex","SOLUSD",1741649664450,35.24459552,119.57,119.56,0.063]
["bitfinex","SOLUSD",1741649665843,35.24459552,119.58,119.56,0.063]
["bitfinex","SOLUSD",1741649666033,8.58,119.59,119.56,0.063]
["bitfinex","SOLUSD",1741649666236,43.82459552,119.59,119.56,0.063]
["bitfinex","SOLUSD",1741649666922,35.24459552,119.57,119.56,0.063]
["bitfinex","SOLUSD",1741649667742,43.82459552,119.59,119.56,0.063]
["bitfinex","SOLUSD",1741649667942,35.24459552,119.58,119.56,0.063]
["bitfinex","SOLUSD",1741649668941,35.24459552,119.57,119.56,0.063]
["bitfinex","SOLUSD",1741649669644,9.86882314,119.56,119.53,0.063]
["bitfinex","SOLUSD",1741649669814,35.52891866,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741649670011,81.8,119.53,119.52,0.063]
["bitfinex","SOLUSD",1741649670209,0.28432314,119.52,119.45,8.3717]
["bitfinex","SOLUSD",1741649670432,35.24459552,119.48,119.47,20.0]
["bitfinex","SOLUSD",1741649670644,8.58,119.48,119.47,20.0]
["bitfinex","SOLUSD",1741649671144,43.82459552,119.51,119.46,35.52891866]
["bitfinex","SOLUSD",1741649671331,35.24459552,119.51,119.46,35.52891866]
["bitfinex","SOLUSD",1741649671523,35.24459552,119.51,119.46,35.24459552]
["bitfinex","SOLUSD",1741649671717,35.24459552,119.51,119.47,35.24459552]
["bitfinex","SOLUSD",1741649672042,35.24459552,119.5,119.46,35.24459552]
["bitfinex","SOLUSD",1741649672241,43.82459552,119.52,119.48,35.24459552]
["bitfinex","SOLUSD",1741649672422,8.58,119.52,119.48,35.24459552]
["bitfinex","SOLUSD",1741649672748,43.82459552,119.52,119.5,20.0]
["bitfinex","SOLUSD",1741649673847,221.44,119.53,119.51,35.24459552]
["bitfinex","SOLUSD",1741649674155,35.24459552,119.54,119.52,8.3668]
["bitfinex","SOLUSD",1741649674322,35.24459552,119.56,119.52,43.61139552]
["bitfinex","SOLUSD",1741649674521,9.3454,119.59,119.55,20.0]
["bitfinex","SOLUSD",1741649674738,265.34459552,119.6,119.56,35.24459552]
["bitfinex","SOLUSD",1741649674948,35.24459552,119.59,119.55,55.24459552]
["bitfinex","SOLUSD",1741649675246,35.24459552,119.59,119.55,20.0]
["bitfinex","SOLUSD",1741649675431,35.24459552,119.59,119.55,55.24459552]
["bitfinex","SOLUSD",1741649675821,35.24459552,119.59,119.55,20.0]
["bitfinex","SOLUSD",1741649676020,265.34459552,119.6,119.56,35.24459552]
["bitfinex","SOLUSD",1741649676238,221.52,119.6,119.57,29.2715]
["bitfinex","SOLUSD",1741649677149,0.03,119.64,119.6,20.0]
["bitfinex","SOLUSD",1741649677333,35.24459552,119.63,119.61,20.0]
["bitfinex","SOLUSD",1741649677649,35.24459552,119.62,119.61,20.0]
["bitfinex","SOLUSD",1741649677833,8.58,119.63,119.61,20.0]
["bitfinex","SOLUSD",1741649678028,8.58,119.63,119.58,35.24459552]
["bitfinex","SOLUSD",1741649678352,35.24459552,119.61,119.58,8.3622]
["bitfinex","SOLUSD",1741649678738,35.24459552,119.62,119.58,8.3622]
["bitfinex","SOLUSD",1741649679048,43.82459552,119.63,119.59,35.24459552]
["bitfinex","SOLUSD",1741649679346,35.24459552,119.61,119.58,8.3622]
["bitfinex","SOLUSD",1741649680235,35.24459552,119.62,119.58,43.60679552]
["bitfinex","SOLUSD",1741649680435,35.24459552,119.62,119.58,13.75679552]
["bitfinex","SOLUSD",1741649681151,35.24459552,119.62,119.57,20.0]
["bitfinex","SOLUSD",1741649681455,35.24459552,119.6,119.56,8.364]
["bitfinex","SOLUSD",1741649681745,35.24459552,119.61,119.56,43.60859552]
["bitfinex","SOLUSD",1741649682124,221.51,119.64,119.6,8.3612]
["bitfinex","SOLUSD",1741649682325,265.33459552,119.64,119.6,43.60579552]
["bitfinex","SOLUSD",1741649682652,35.24459552,119.63,119.6,8.3612]
["bitfinex","SOLUSD",1741649682844,265.33459552,119.64,119.6,8.3612]
["bitfinex","SOLUSD",1741649683026,230.09,119.64,119.6,43.60579552]
["bitfinex","SOLUSD",1741649683227,265.33459552,119.64,119.6,43.60579552]
["bitfinex","SOLUSD",1741649683727,0.03,119.62,119.6,43.60579552]
["bitfinex","SOLUSD",1741649684133,0.03,119.62,119.61,35.24459552]
["bitfinex","SOLUSD",1741649684354,221.51,119.64,119.63,20.0]
["bitfinex","SOLUSD",1741649684553,221.51,119.64,119.63,55.24459552]
["bitfinex","SOLUSD",1741649684734,221.51,119.64,119.63,20.0]
["bitfinex","SOLUSD",1741649685749,0.03,119.64,119.63,55.24459552]
["bitfinex","SOLUSD",1741649686241,0.03,119.64,119.63,63.60369552]
["bitfinex","SOLUSD",1741649686554,0.03,119.64,119.63,28.3591]
["bitfinex","SOLUSD",1741649687155,0.03,119.64,119.63,63.60369552]
["bitfinex","SOLUSD",1741649687349,0.03,119.64,119.63,28.3591]
["bitfinex","SOLUSD",1741649688028,35.27459552,119.64,119.61,8.3603]
["bitfinex","SOLUSD",1741649688653,35.27459552,119.64,119.6,8.3612]
["bitfinex","SOLUSD",1741649689026,35.24459552,119.62,119.6,8.3612]
["bitfinex","SOLUSD",1741649689353,8.58,119.62,119.6,8.3612]
["bitfinex","SOLUSD",1741649691363,8.58,119.62,119.61,35.24459552]
["bitfinex","SOLUSD",1741649691534,0.03,119.64,119.63,20.0]
["bitfinex","SOLUSD",1741649692537,0.03,119.64,119.63,28.3591]
["bitfinex","SOLUSD",1741649695346,0.03,119.64,119.63,63.60369552]
["bitfinex","SOLUSD",1741649695534,0.03,119.65,119.63,63.60369552]
["bitfinex","SOLUSD",1741649695739,0.03,119.65,119.64,35.24459552]
["bitfinex","SOLUSD",1741649696074,8.58,119.67,119.64,35.24459552]
["bitfinex","SOLUSD",1741649696370,35.24459552,119.69,119.65,64.49649552]
["bitfinex","SOLUSD",1741649696669,43.82459552,119.69,119.65,64.49649552]
["bitfinex","SOLUSD",1741649697068,8.56,119.69,119.66,35.24459552]
["bitfinex","SOLUSD",1741649697465,8.56,119.7,119.66,35.24459552]
["bitfinex","SOLUSD",1741649697659,43.80459552,119.7,119.66,35.24459552]
["bitfinex","SOLUSD",1741649698365,43.80459552,119.7,119.67,8.3563]
["bitfinex","SOLUSD",1741649699488,35.24459552,119.69,119.67,8.3563]
["bitfinex","SOLUSD",1741649700473,43.80459552,119.7,119.66,8.357]
["bitfinex","SOLUSD",1741649700670,221.44,119.71,119.69,55.24459552]
["bitfinex","SOLUSD",1741649701347,35.24459552,119.74,119.7,35.24459552]
["bitfinex","SOLUSD",1741649701850,35.24459552,119.72,119.71,20.0]
["bitfinex","SOLUSD",1741649702049,35.24459552,119.72,119.67,35.24459552]
["bitfinex","SOLUSD",1741649702276,35.24459552,119.7,119.69,20.0]
["bitfinex","SOLUSD",1741649702451,35.24459552,119.7,119.69,28.3549]
["bitfinex","SOLUSD",1741649702651,35.24459552,119.72,119.69,28.3549]
["bitfinex","SOLUSD",1741649702975,35.24459552,119.72,119.69,49.2421]
["bitfinex","SOLUSD",1741649703148,35.24459552,119.72,119.69,28.3549]
["bitfinex","SOLUSD",1741649703347,35.24459552,119.71,119.69,28.3549]
["bitfinex","SOLUSD",1741649703543,35.24459552,119.72,119.69,28.3549]
["bitfinex","SOLUSD",1741649703775,35.24459552,119.7,119.69,8.3549]
["bitfinex","SOLUSD",1741649703955,35.24459552,119.7,119.67,8.3563]
["bitfinex","SOLUSD",1741649704161,35.24459552,119.69,119.67,8.3563]
["bitfinex","SOLUSD",1741649704352,43.80459552,119.68,119.65,8.3577]
["bitfinex","SOLUSD",1741649704848,8.56,119.68,119.66,35.24459552]
["bitfinex","SOLUSD",1741649705050,8.56,119.68,119.65,8.3577]
["bitfinex","SOLUSD",1741649705051,43.80459552,119.68,119.65,8.3577]
["bitfinex","SOLUSD",1741649705476,8.56,119.68,119.65,43.60229552]
["bitfinex","SOLUSD",1741649705672,8.56,119.68,119.65,64.49649552]
["bitfinex","SOLUSD",1741649706052,81.8,119.71,119.67,35.24459552]
["bitfinex","SOLUSD",1741649706269,53.20059552,119.72,119.67,35.24459552]
["bitfinex","SOLUSD",1741649706571,53.20059552,119.72,119.68,29.2446]
["bitfinex","SOLUSD",1741649706772,256.54459552,119.73,119.71,20.0]
["bitfinex","SOLUSD",1741649707082,221.3,119.73,119.71,20.0]
["bitfinex","SOLUSD",1741649707373,221.3,119.73,119.71,55.24459552]
["bitfinex","SOLUSD",1741649707575,221.3,119.73,119.71,35.24459552]
["bitfinex","SOLUSD",1741649707981,0.03,119.75,119.72,35.24459552]
["bitfinex","SOLUSD",1741649708146,0.03,119.75,119.74,35.24459552]
["bitfinex","SOLUSD",1741649708351,0.03,119.75,119.73,55.24459552]
["bitfinex","SOLUSD",1741649708554,0.03,119.75,119.74,8.3514]
["bitfinex","SOLUSD",1741649708862,0.03,119.75,119.74,43.59599552]
["bitfinex","SOLUSD",1741649709374,0.03,119.75,119.74,8.3514]
["bitfinex","SOLUSD",1741649710076,0.03,119.75,119.72,20.0]
["bitfinex","SOLUSD",1741649710278,35.27459552,119.75,119.71,43.59809552]
["bitfinex","SOLUSD",1741649710465,35.24459552,119.72,119.67,20.8904]
["bitfinex","SOLUSD",1741649710660,43.80459552,119.71,119.67,56.13499552]
["bitfinex","SOLUSD",1741649710870,35.24459552,119.7,119.66,8.357]
["bitfinex","SOLUSD",1741649711072,35.24459552,119.7,119.66,43.60159552]
["bitfinex","SOLUSD",1741649711390,8.56,119.71,119.67,35.24459552]
["bitfinex","SOLUSD",1741649711682,8.56,119.71,119.68,35.24459552]
["bitfinex","SOLUSD",1741649711886,43.80459552,119.71,119.67,35.24459552]
["bitfinex","SOLUSD",1741649712303,8.56,119.71,119.67,35.24459552]
["bitfinex","SOLUSD",1741649712476,35.24459552,119.7,119.66,64.49409552]
["bitfinex","SOLUSD",1741649712672,8.56,119.71,119.68,35.24459552]
["bitfinex","SOLUSD",1741649712977,8.56,119.73,119.7,35.24459552]
["bitfinex","SOLUSD",1741649713170,35.24459552,119.72,119.68,35.24459552]
["bitfinex","SOLUSD",1741649713389,35.24459552,119.72,119.7,20.0]
["bitfinex","SOLUSD",1741649713576,43.80459552,119.73,119.7,20.0]
["bitfinex","SOLUSD",1741649713776,35.24459552,119.72,119.7,20.0]
["bitfinex","SOLUSD",1741649713965,43.80459552,119.73,119.7,20.0]
["bitfinex","SOLUSD",1741649714166,35.24459552,119.72,119.68,35.24459552]
["bitfinex","SOLUSD",1741649714383,35.24459552,119.72,119.66,29.2495]
["bitfinex","SOLUSD",1741649714384,35.24459552,119.71,119.69,20.0]
["bitfinex","SOLUSD",1741649714588,35.24459552,119.72,119.7,8.3542]
["bitfinex","SOLUSD",1741649715288,43.80459552,119.73,119.7,8.3542]
["bitfinex","SOLUSD",1741649715594,8.56,119.73,119.72,20.0]
["bitfinex","SOLUSD",1741649715766,8.59,119.75,119.74,20.0]
["bitfinex","SOLUSD",1741649716887,8.59,119.75,119.74,28.3514]
["bitfinex","SOLUSD",1741649717095,43.83459552,119.75,119.71,20.0]
["bitfinex","SOLUSD",1741649717387,35.24459552,119.73,119.69,35.24459552]
["bitfinex","SOLUSD",1741649717578,35.24459552,119.72,119.68,64.48779552]
["bitfinex","SOLUSD",1741649717783,35.24459552,119.7,119.68,8.3556]
["bitfinex","SOLUSD",1741649717979,43.80459552,119.7,119.68,8.3556]
["bitfinex","SOLUSD",1741649718177,8.56,119.7,119.68,8.3556]
["bitfinex","SOLUSD",1741649718370,0.03,119.75,119.69,35.52891866]
["bitfinex","SOLUSD",1741649718697,0.03,119.75,119.73,35.24459552]
["bitfinex","SOLUSD",1741649718882,0.03,119.75,119.74,8.3514]
["bitfinex","SOLUSD",1741649719395,0.03,119.75,119.73,8.3518]
["bitfinex","SOLUSD",1741649719589,0.03,119.75,119.73,43.59639552]
["bitfinex","SOLUSD",1741649719976,0.03,119.75,119.73,8.3518]
["bitfinex","SOLUSD",1741649720488,0.03,119.75,119.73,43.59639552]
["bitfinex","SOLUSD",1741649720892,0.0001,119.76,119.75,20.0]
["bitfinex","SOLUSD",1741649721086,0.0001,119.76,119.75,55.24459552]
["bitfinex","SOLUSD",1741649721496,0.0001,119.77,119.75,55.24459552]
["bitfinex","SOLUSD",1741649721692,0.0001,119.77,119.75,35.24459552]
["bitfinex","SOLUSD",1741649722016,0.0001,119.77,119.76,20.0]
["bitfinex","SOLUSD",1741649722380,35.24469552,119.77,119.76,20.0]
["bitfinex","SOLUSD",1741649723095,0.0001,119.77,119.76,28.35]
["bitfinex","SOLUSD",1741649723278,0.0001,119.77,119.74,8.3514]
["bitfinex","SOLUSD",1741649723279,35.24469552,119.77,119.74,8.3514]
["bitfinex","SOLUSD",1741649723475,35.24459552,119.76,119.74,8.3514]
["bitfinex","SOLUSD",1741649723792,0.0001,119.77,119.74,8.3514]
["bitfinex","SOLUSD",1741649723989,35.24459552,119.75,119.74,8.3514]
["bitfinex","SOLUSD",1741649724372,8.56,119.76,119.74,8.3514]
["bitfinex","SOLUSD",1741649724573,43.80459552,119.76,119.74,8.3514]
["bitfinex","SOLUSD",1741649724800,43.80459552,119.76,119.72,56.12499552]
["bitfinex","SOLUSD",1741649724994,8.56,119.76,119.73,29.2324]
["bitfinex","SOLUSD",1741649725295,43.80459552,119.76,119.73,8.3521]
["bitfinex","SOLUSD",1741649725498,35.24459552,119.75,119.73,8.3521]
["bitfinex","SOLUSD",1741649725691,43.80459552,119.76,119.73,8.3521]
["bitfinex","SOLUSD",1741649725891,8.56,119.76,119.75,20.0]
["bitfinex","SOLUSD",1741649726093,0.28432314,119.75,119.69,8.3549]
["bitfinex","SOLUSD",1741649726296,81.8,119.74,119.69,8.3549]
["bitfinex","SOLUSD",1741649726486,35.24459552,119.7,119.69,8.3549]
["bitfinex","SOLUSD",1741649726678,35.24459552,119.7,119.66,29.2481]
["bitfinex","SOLUSD",1741649726879,35.24459552,119.68,119.65,8.4207]
["bitfinex","SOLUSD",1741649727101,35.24459552,119.66,119.65,0.063]
["bitfinex","SOLUSD",1741649727405,44.08891866,119.66,119.65,0.063]
["bitfinex","SOLUSD",1741649727908,45.3460426,119.66,119.65,0.063]
["bitfinex","SOLUSD",1741649728280,62.64916344,119.66,119.65,0.063]
["bitfinex","SOLUSD",1741649729001,62.3648403,119.66,119.65,0.063]
["bitfinex","SOLUSD",1741649729198,115.1968798,119.66,119.61,0.063]
["bitfinex","SOLUSD",1741649729403,52.54771636,119.62,119.61,0.063]
["bitfinex","SOLUSD",1741649729801,61.10771636,119.63,119.61,8.4235]
["bitfinex","SOLUSD",1741649730106,52.54771636,119.62,119.61,0.063]
["bitfinex","SOLUSD",1741649730304,62.2782395,119.62,119.61,0.063]
["bitfinex","SOLUSD",1741649730512,61.99391636,119.62,119.61,0.063]
["bitfinex","SOLUSD",1741649731100,52.54771636,119.65,119.61,0.063]
["bitfinex","SOLUSD",1741649731304,52.54771636,119.67,119.65,20.0]
["bitfinex","SOLUSD",1741649731606,52.54771636,119.67,119.63,20.0]
["bitfinex","SOLUSD",1741649731786,52.54771636,119.66,119.63,20.0]
["bitfinex","SOLUSD",1741649731985,1.25712394,119.68,119.63,20.0]
["bitfinex","SOLUSD",1741649732309,52.54771636,119.68,119.63,20.0]
["bitfinex","SOLUSD",1741649732488,52.54771636,119.66,119.64,20.0]
["bitfinex","SOLUSD",1741649732812,61.24771636,119.65,119.64,20.0]
["bitfinex","SOLUSD",1741649733104,81.8,119.71,119.64,80.90611636]
["bitfinex","SOLUSD",1741649733309,52.54771636,119.65,119.62,8.3598]
["bitfinex","SOLUSD",1741649733511,52.54771636,119.63,119.62,8.3598]
["bitfinex","SOLUSD",1741649733690,52.54771636,119.63,119.61,28.4233]
["bitfinex","SOLUSD",1741649734095,52.54771636,119.63,119.61,0.063]
["bitfinex","SOLUSD",1741649734096,52.54771636,119.62,119.61,0.063]
["bitfinex","SOLUSD",1741649734292,52.8320395,119.62,119.61,0.063]
["bitfinex","SOLUSD",1741649734614,52.54771636,119.62,119.61,8.4235]
["bitfinex","SOLUSD",1741649734812,61.36771636,119.62,119.61,8.4235]
["bitfinex","SOLUSD",1741649734993,61.36771636,119.62,119.61,0.063]
["bitfinex","SOLUSD",1741649735314,8.82,119.62,119.61,0.063]
["bitfinex","SOLUSD",1741649735708,8.82,119.62,119.61,20.063]
["bitfinex","SOLUSD",1741649736395,61.36771636,119.62,119.61,20.063]
["bitfinex","SOLUSD",1741649736710,8.82,119.62,119.61,20.063]
["bitfinex","SOLUSD",1741649737207,8.82,119.62,119.61,28.4235]
["bitfinex","SOLUSD",1741649737992,61.34771636,119.63,119.61,28.4235]
["bitfinex","SOLUSD",1741649738194,8.8,119.63,119.61,28.4235]
["bitfinex","SOLUSD",1741649738396,52.54771636,119.64,119.61,28.4235]
["bitfinex","SOLUSD",1741649738601,52.54771636,119.66,119.61,101.87241636]
["bitfinex","SOLUSD",1741649738803,52.54771636,119.67,119.62,52.54771636]
["bitfinex","SOLUSD",1741649739102,52.54771636,119.66,119.62,52.54771636]
["bitfinex","SOLUSD",1741649739297,52.54771636,119.66,119.63,20.8977]
["bitfinex","SOLUSD",1741649739820,52.54771636,119.67,119.63,73.44541636]
["bitfinex","SOLUSD",1741649740492,52.54771636,119.71,119.66,72.54771636]
["bitfinex","SOLUSD",1741649740716,273.75771636,119.72,119.67,52.54771636]
["bitfinex","SOLUSD",1741649740901,8.8,119.71,119.67,52.54771636]
["bitfinex","SOLUSD",1741649741215,61.34771636,119.71,119.68,29.2446]
["bitfinex","SOLUSD",1741649741421,52.54771636,119.7,119.68,29.2446]
["bitfinex","SOLUSD",1741649741595,52.54771636,119.69,119.68,29.2446]
["bitfinex","SOLUSD",1741649742105,8.8,119.71,119.68,29.2446]
["bitfinex","SOLUSD",1741649742310,221.21,119.72,119.68,81.79231636]
["bitfinex","SOLUSD",1741649742521,52.54771636,119.75,119.71,52.54771636]
["bitfinex","SOLUSD",1741649742710,52.54771636,119.74,119.71,20.0]
["bitfinex","SOLUSD",1741649743391,52.54771636,119.75,119.72,8.3528]
["bitfinex","SOLUSD",1741649743593,52.54771636,119.75,119.72,29.2348]
["bitfinex","SOLUSD",1741649743807,52.54771636,119.74,119.72,8.3528]
["bitfinex","SOLUSD",1741649744019,8.82,119.74,119.72,8.3528]
["bitfinex","SOLUSD",1741649744614,61.36771636,119.74,119.72,8.3528]
["bitfinex","SOLUSD",1741649745006,8.82,119.74,119.72,8.3528]
["bitfinex","SOLUSD",1741649745208,8.85,119.74,119.72,8.3528]
["bitfinex","SOLUSD",1741649745519,0.03,119.74,119.71,81.78501636]
["bitfinex","SOLUSD",1741649745702,0.03,119.74,119.73,72.54771636]
["bitfinex","SOLUSD",1741649745902,61.34781636,119.77,119.73,72.54771636]
["bitfinex","SOLUSD",1741649746108,52.54781636,119.77,119.73,72.54771636]
["bitfinex","SOLUSD",1741649746315,52.54771636,119.75,119.74,20.0]
["bitfinex","SOLUSD",1741649746501,8.8,119.76,119.74,20.0]
["bitfinex","SOLUSD",1741649746699,61.34771636,119.76,119.74,20.0]
["bitfinex","SOLUSD",1741649747025,52.54771636,119.75,119.71,8.3535]
["bitfinex","SOLUSD",1741649747329,52.54771636,119.74,119.71,8.3535]
["bitfinex","SOLUSD",1741649747614,52.54771636,119.73,119.71,8.3535]
["bitfinex","SOLUSD",1741649747826,52.54771636,119.74,119.71,8.3535]
["bitfinex","SOLUSD",1741649748526,52.54771636,119.74,119.68,52.54771636]
["bitfinex","SOLUSD",1741649748527,52.54771636,119.72,119.68,52.54771636]
["bitfinex","SOLUSD",1741649748705,8.82,119.71,119.7,20.0]
["bitfinex","SOLUSD",1741649749536,8.82,119.71,119.7,80.90191636]
["bitfinex","SOLUSD",1741649749829,8.8,119.74,119.7,101.78741636]
["bitfinex","SOLUSD",1741649750006,8.8,119.74,119.71,52.54771636]
["bitfinex","SOLUSD",1741649750329,8.8,119.74,119.71,34.95375884]
["bitfinex","SOLUSD",1741649750499,8.8,119.74,119.73,20.0]
["bitfinex","SOLUSD",1741649750699,0.0001,119.77,119.76,20.0]
["bitfinex","SOLUSD",1741649751225,34.95385884,119.77,119.75,20.0]
["bitfinex","SOLUSD",1741649751405,34.95375884,119.76,119.75,20.0]
["bitfinex","SOLUSD",1741649751725,34.95385884,119.77,119.75,20.0]
["bitfinex","SOLUSD",1741649751921,34.95385884,119.77,119.75,28.3506]
["bitfinex","SOLUSD",1741649752116,34.95375884,119.76,119.72,34.95375884]
["bitfinex","SOLUSD",1741649752322,34.95375884,119.76,119.73,8.3521]
["bitfinex","SOLUSD",1741649752626,0.0001,119.77,119.73,43.30585884]
["bitfinex","SOLUSD",1741649752816,0.0001,119.77,119.73,64.18615884]
["bitfinex","SOLUSD",1741649753127,34.95385884,119.77,119.73,8.3521]
["bitfinex","SOLUSD",1741649754010,0.0001,119.77,119.74,34.95375884]
["bitfinex","SOLUSD",1741649754405,0.0001,119.77,119.75,34.95375884]
["bitfinex","SOLUSD",1741649754715,0.0001,119.77,119.76,20.0]
["bitfinex","SOLUSD",1741649755927,0.0001,119.77,119.71,29.2369]
["bitfinex","SOLUSD",1741649755928,34.95385884,119.77,119.71,29.2369]
["bitfinex","SOLUSD",1741649756234,34.95375884,119.73,119.71,8.3535]
["bitfinex","SOLUSD",1741649756411,8.78,119.72,119.71,8.3535]
["bitfinex","SOLUSD",1741649757032,8.78,119.72,119.71,43.30725884]
["bitfinex","SOLUSD",1741649757512,8.76,119.75,119.71,43.30725884]
["bitfinex","SOLUSD",1741649757711,8.76,119.75,119.72,35.01675884]
["bitfinex","SOLUSD",1741649757909,0.0001,119.77,119.76,28.35]
["bitfinex","SOLUSD",1741649758933,0.0001,119.77,119.76,20.0]
["bitfinex","SOLUSD",1741649759228,34.95385884,119.77,119.75,20.0]
["bitfinex","SOLUSD",1741649759559,34.95375884,119.76,119.74,8.3514]
["bitfinex","SOLUSD",1741649759829,43.71375884,119.75,119.72,0.063]
["bitfinex","SOLUSD",1741649760130,34.95375884,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741649760428,34.95375884,119.74,119.72,0.063]
["bitfinex","SOLUSD",1741649761318,125.51375884,119.75,119.73,20.0]
["bitfinex","SOLUSD",1741649761634,8.76,119.75,119.72,55.01675884]
["bitfinex","SOLUSD",1741649761815,43.71375884,119.75,119.73,20.0]
["bitfinex","SOLUSD",1741649762132,43.71375884,119.75,119.73,28.3519]
["bitfinex","SOLUSD",1741649762435,8.76,119.75,119.73,28.3519]
["bitfinex","SOLUSD",1741649762613,34.95375884,119.74,119.72,0.063]
["bitfinex","SOLUSD",1741649762935,36.21088278,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741649763527,1.25712394,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741649763733,44.49485884,119.74,119.72,8.4158]
["bitfinex","SOLUSD",1741649764229,44.49485884,119.74,119.72,0.063]
["bitfinex","SOLUSD",1741649764427,34.95375884,119.74,119.72,0.063]
["bitfinex","SOLUSD",1741649764637,8.76,119.75,119.72,0.063]
["bitfinex","SOLUSD",1741649764939,34.95375884,119.74,119.72,0.063]
["bitfinex","SOLUSD",1741649765124,34.95375884,119.73,119.72,20.063]
["bitfinex","SOLUSD",1741649765326,34.95375884,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741649766329,118.15304435,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741649766707,116.75375884,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741649767221,34.95375884,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741649767827,34.95375884,119.74,119.72,0.063]
["bitfinex","SOLUSD",1741649768030,8.86,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741649768612,34.95375884,119.76,119.72,0.063]
["bitfinex","SOLUSD",1741649768817,8.84,119.75,119.72,0.063]
["bitfinex","SOLUSD",1741649769036,43.79375884,119.75,119.72,0.063]
["bitfinex","SOLUSD",1741649769548,8.84,119.75,119.72,0.063]
["bitfinex","SOLUSD",1741649769715,43.79375884,119.75,119.72,0.063]
["bitfinex","SOLUSD",1741649769915,34.95375884,119.74,119.72,0.063]
["bitfinex","SOLUSD",1741649770225,34.95375884,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741649770433,36.21088278,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741649770630,36.49520592,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741649771138,118.15304435,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741649771437,116.75375884,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741649771640,116.89592041,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741649771950,36.49520592,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741649773142,41.49900592,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741649773915,41.35684435,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741649775123,36.21088278,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741649775320,221.2,119.74,119.72,0.063]
["bitfinex","SOLUSD",1741649775546,34.95375884,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741649775732,256.15375884,119.74,119.72,0.063]
["bitfinex","SOLUSD",1741649775927,221.2,119.74,119.72,35.01675884]
["bitfinex","SOLUSD",1741649776247,8.88,119.75,119.73,34.95375884]
["bitfinex","SOLUSD",1741649776549,8.88,119.76,119.74,8.3514]
["bitfinex","SOLUSD",1741649776720,34.95385884,119.77,119.74,29.2299]
["bitfinex","SOLUSD",1741649776921,8.86,119.76,119.74,29.2299]
["bitfinex","SOLUSD",1741649777343,0.0001,119.77,119.75,34.95375884]
["bitfinex","SOLUSD",1741649777530,0.0001,119.77,119.76,54.95375884]
["bitfinex","SOLUSD",1741649778223,0.03,119.79,119.76,54.95375884]
["bitfinex","SOLUSD",1741649778423,0.03,119.79,119.77,63.30305884]
["bitfinex","SOLUSD",1741649778619,0.03,119.81,119.78,34.95375884]
["bitfinex","SOLUSD",1741649778849,0.0001,119.81,119.78,34.95375884]
["bitfinex","SOLUSD",1741649779325,0.0001,119.81,119.79,34.95375884]
["bitfinex","SOLUSD",1741649780145,0.0001,119.81,119.78,34.95375884]
["bitfinex","SOLUSD",1741649780447,0.0001,119.81,119.79,43.30165884]
["bitfinex","SOLUSD",1741649780649,0.0001,119.83,119.82,20.0]
["bitfinex","SOLUSD",1741649780850,0.0001,119.83,119.81,34.95375884]
["bitfinex","SOLUSD",1741649781143,0.0001,119.83,119.82,20.0]
["bitfinex","SOLUSD",1741649781821,0.0001,119.84,119.82,20.0]
["bitfinex","SOLUSD",1741649782028,230.04,119.87,119.86,20.0]
["bitfinex","SOLUSD",1741649782237,44.60345884,119.9,119.86,54.95375884]
["bitfinex","SOLUSD",1741649782523,34.95375884,119.91,119.88,29.1957]
["bitfinex","SOLUSD",1741649783448,43.79375884,119.91,119.88,29.1957]
["bitfinex","SOLUSD",1741649783637,8.82,119.91,119.88,29.1957]
["bitfinex","SOLUSD",1741649783840,43.77375884,119.91,119.88,29.1957]
["bitfinex","SOLUSD",1741649784147,8.82,119.91,119.9,20.0]
["bitfinex","SOLUSD",1741649784343,34.95375884,119.91,119.88,70.904]
["bitfinex","SOLUSD",1741649784928,34.95375884,119.89,119.88,29.1957]
["bitfinex","SOLUSD",1741649785642,43.77375884,119.89,119.88,29.1957]
["bitfinex","SOLUSD",1741649785833,43.77375884,119.89,119.88,8.3416]
["bitfinex","SOLUSD",1741649786561,34.95375884,119.9,119.86,34.95375884]
["bitfinex","SOLUSD",1741649786861,4.9774,119.95,119.89,34.95375884]
["bitfinex","SOLUSD",1741649787053,5.884e-05,119.93,119.89,34.95375884]
["bitfinex","SOLUSD",1741649787434,6.23452394,119.95,119.9,34.95375884]
["bitfinex","SOLUSD",1741649787435,5.884e-05,119.94,119.9,34.95375884]
["bitfinex","SOLUSD",1741649787643,81.94216157,119.98,119.91,20.0]
["bitfinex","SOLUSD",1741649787860,221.14,119.99,119.94,34.95375884]
["bitfinex","SOLUSD",1741649788044,34.95375884,119.97,119.93,34.95375884]
["bitfinex","SOLUSD",1741649788644,34.95375884,119.97,119.94,29.1812]
["bitfinex","SOLUSD",1741649789137,8.82,119.98,119.94,29.1812]
["bitfinex","SOLUSD",1741649789352,43.77375884,119.98,119.94,64.13495884]
["bitfinex","SOLUSD",1741649790163,34.95375884,119.97,119.96,20.0]
["bitfinex","SOLUSD",1741649790337,34.95375884,119.97,119.94,8.3375]
["bitfinex","SOLUSD",1741649790664,0.14216157,119.97,119.93,8.3381]
["bitfinex","SOLUSD",1741649790841,34.95375884,119.94,119.91,20.0]
["bitfinex","SOLUSD",1741649791036,34.95375884,119.92,119.83,50.5257]
["bitfinex","SOLUSD",1741649791246,34.95375884,119.89,119.87,8.3423]
["bitfinex","SOLUSD",1741649791541,34.95375884,119.91,119.87,64.15195884]
["bitfinex","SOLUSD",1741649791765,8.8,119.92,119.89,34.95375884]
["bitfinex","SOLUSD",1741649791964,8.8,119.92,119.88,34.95375884]
["bitfinex","SOLUSD",1741649792133,34.95375884,119.91,119.87,64.15195884]
["bitfinex","SOLUSD",1741649792339,34.95375884,119.9,119.87,8.3423]
["bitfinex","SOLUSD",1741649792641,34.95375884,119.91,119.87,8.3423]
["bitfinex","SOLUSD",1741649792972,34.95375884,119.91,119.87,64.15195884]
["bitfinex","SOLUSD",1741649793350,8.8,119.92,119.89,34.95375884]
["bitfinex","SOLUSD",1741649794440,8.8,119.92,119.9,54.95375884]
["bitfinex","SOLUSD",1741649794640,8.8,119.96,119.91,43.29325884]
["bitfinex","SOLUSD",1741649794855,8.8,119.96,119.95,34.95375884]
["bitfinex","SOLUSD",1741649795263,0.03,119.98,119.97,20.0]
["bitfinex","SOLUSD",1741649795569,0.03,119.98,119.97,54.95375884]
["bitfinex","SOLUSD",1741649796972,0.03,119.98,119.97,28.3354]
["bitfinex","SOLUSD",1741649797354,0.03,119.98,119.97,20.0]
["bitfinex","SOLUSD",1741649797669,0.03,119.98,119.97,28.3354]
["bitfinex","SOLUSD",1741649799551,52.24393161,119.98,119.94,52.21393161]
["bitfinex","SOLUSD",1741649799762,52.24393161,119.98,119.92,29.1859]
["bitfinex","SOLUSD",1741649799763,52.21393161,119.97,119.92,29.1859]
["bitfinex","SOLUSD",1741649800073,8.82,119.96,119.95,52.21393161]
["bitfinex","SOLUSD",1741649801266,8.82,119.96,119.95,8.3368]
["bitfinex","SOLUSD",1741649802046,8.82,119.96,119.95,60.55073161]
["bitfinex","SOLUSD",1741649802248,0.03,119.98,119.95,60.55073161]
["bitfinex","SOLUSD",1741649802472,0.03,119.98,119.97,52.21393161]
["bitfinex","SOLUSD",1741649803156,0.03,119.98,119.97,60.54933161]
["bitfinex","SOLUSD",1741649803870,0.03,119.98,119.97,8.3354]
["bitfinex","SOLUSD",1741649804245,0.03,119.98,119.97,60.54933161]
["bitfinex","SOLUSD",1741649805177,0.03,119.98,119.97,8.3354]
["bitfinex","SOLUSD",1741649805644,0.03,119.98,119.97,60.54933161]
["bitfinex","SOLUSD",1741649806453,11.9351664,120.02,119.97,60.54933161]
["bitfinex","SOLUSD",1741649806656,3.1551664,120.02,120.01,52.21393161]
["bitfinex","SOLUSD",1741649807378,3.1551664,120.02,120.01,8.3326]
["bitfinex","SOLUSD",1741649808245,3.1551664,120.02,119.97,9.4174]
["bitfinex","SOLUSD",1741649808459,52.21393161,120.01,119.98,20.0]
["bitfinex","SOLUSD",1741649808857,55.36909801,120.02,119.98,72.21393161]
["bitfinex","SOLUSD",1741649809059,52.21393161,120.0,119.96,8.3361]
["bitfinex","SOLUSD",1741649809268,52.21393161,120.0,119.96,60.55003161]
["bitfinex","SOLUSD",1741649809472,52.21393161,120.01,119.97,52.21393161]
["bitfinex","SOLUSD",1741649809647,52.21393161,120.01,119.96,29.1763]
["bitfinex","SOLUSD",1741649809648,3.1551664,120.02,119.98,52.21393161]
["bitfinex","SOLUSD",1741649809847,3.1551664,120.02,119.99,52.21393161]
["bitfinex","SOLUSD",1741649810250,3.1551664,120.02,120.01,52.21393161]
["bitfinex","SOLUSD",1741649811561,3.1551664,120.02,120.01,60.54653161]
["bitfinex","SOLUSD",1741649811875,3.1551664,120.02,120.01,8.3326]
["bitfinex","SOLUSD",1741649812270,55.36909801,120.02,119.95,29.1788]
["bitfinex","SOLUSD",1741649812570,52.21393161,120.01,119.97,52.21393161]
["bitfinex","SOLUSD",1741649812775,55.36909801,120.02,119.98,52.21393161]
["bitfinex","SOLUSD",1741649815277,8.78,119.99,119.98,8.3344]
["bitfinex","SOLUSD",1741649815655,8.78,119.99,119.98,60.54833161]
["bitfinex","SOLUSD",1741649816359,3.1551664,120.02,119.98,81.38513161]
["bitfinex","SOLUSD",1741649816566,3.1551664,120.02,120.01,52.21393161]
["bitfinex","SOLUSD",1741649816763,3.1551664,120.02,120.0,52.21393161]
["bitfinex","SOLUSD",1741649816968,3.1551664,120.02,120.01,52.21393161]
["bitfinex","SOLUSD",1741649817162,81.8,120.01,119.94,9.3332]
["bitfinex","SOLUSD",1741649817360,52.21393161,120.0,119.95,81.39273161]
["bitfinex","SOLUSD",1741649817559,8.76,119.99,119.96,52.21393161]
["bitfinex","SOLUSD",1741649817855,8.76,119.99,119.96,60.54983161]
["bitfinex","SOLUSD",1741649818055,8.76,119.99,119.97,52.21393161]
["bitfinex","SOLUSD",1741649818576,8.76,119.99,119.96,52.21393161]
["bitfinex","SOLUSD",1741649818782,8.76,119.99,119.95,60.55023161]
["bitfinex","SOLUSD",1741649819083,52.21393161,119.96,119.94,0.063]
["bitfinex","SOLUSD",1741649819458,52.21393161,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741649819962,52.21393161,119.96,119.94,0.063]
["bitfinex","SOLUSD",1741649820171,83.05712394,119.98,119.94,0.063]
["bitfinex","SOLUSD",1741649820172,52.21393161,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741649820371,34.84149736,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741649821161,71.2244418,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741649821356,36.24078287,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741649821673,44.57758287,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741649821877,36.0986213,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741649822083,34.84149736,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741649822268,36.24078287,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741649822481,44.57758287,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741649822662,79.5612418,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741649822864,44.71974444,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741649823067,44.4354213,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741649823591,79.5612418,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741649823890,0.14216157,119.94,119.89,0.063]
["bitfinex","SOLUSD",1741649824067,34.84149736,119.96,119.91,34.84149736]
["bitfinex","SOLUSD",1741649824266,34.84149736,119.95,119.91,34.84149736]
["bitfinex","SOLUSD",1741649824773,34.84149736,119.92,119.89,0.063]
["bitfinex","SOLUSD",1741649824972,34.84149736,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741649825180,43.62149736,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741649825379,57.78045893,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741649825777,67.37778287,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741649826175,67.51994444,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741649826378,102.3614418,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741649826684,67.51994444,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741649826880,67.51994444,119.9,119.82,8.4087]
["bitfinex","SOLUSD",1741649826881,87.08432314,119.89,119.82,0.063]
["bitfinex","SOLUSD",1741649827186,34.84149736,119.86,119.82,34.90449736]
["bitfinex","SOLUSD",1741649827493,8.78,119.9,119.85,54.84149736]
["bitfinex","SOLUSD",1741649827666,8.78,119.93,119.9,8.3402]
["bitfinex","SOLUSD",1741649827869,54.5689213,119.97,119.92,54.84149736]
["bitfinex","SOLUSD",1741649828083,1.25712394,119.98,119.92,20.0]
["bitfinex","SOLUSD",1741649828394,34.84149736,119.95,119.92,20.0]
["bitfinex","SOLUSD",1741649828778,34.84149736,119.95,119.9,8.3402]
["bitfinex","SOLUSD",1741649828972,34.84149736,119.95,119.9,43.18169736]
["bitfinex","SOLUSD",1741649829292,34.84149736,119.96,119.91,34.84149736]
["bitfinex","SOLUSD",1741649829475,34.84149736,119.96,119.92,34.84149736]
["bitfinex","SOLUSD",1741649829790,8.78,119.97,119.92,34.84149736]
["bitfinex","SOLUSD",1741649829971,43.62149736,119.97,119.93,34.84149736]
["bitfinex","SOLUSD",1741649830171,34.84149736,119.96,119.92,34.84149736]
["bitfinex","SOLUSD",1741649830367,52.25163408,119.97,119.92,52.25163408]
["bitfinex","SOLUSD",1741649830588,52.25163408,119.98,119.94,52.25163408]
["bitfinex","SOLUSD",1741649830892,61.05163408,119.98,119.94,52.25163408]
["bitfinex","SOLUSD",1741649831282,8.8,119.98,119.94,52.25163408]
["bitfinex","SOLUSD",1741649831474,61.03163408,119.98,119.94,52.25163408]
["bitfinex","SOLUSD",1741649832487,273.10163408,119.99,119.95,52.25163408]
["bitfinex","SOLUSD",1741649832691,52.25163408,119.97,119.94,0.063]
["bitfinex","SOLUSD",1741649832893,52.25163408,119.96,119.94,0.063]
["bitfinex","SOLUSD",1741649833267,52.25163408,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741649833696,52.25163408,119.96,119.94,0.063]
["bitfinex","SOLUSD",1741649833994,52.25163408,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741649834396,53.50875802,119.97,119.94,0.063]
["bitfinex","SOLUSD",1741649834635,52.25163408,119.96,119.94,0.063]
["bitfinex","SOLUSD",1741649834781,52.25163408,119.97,119.94,0.063]
["bitfinex","SOLUSD",1741649834976,61.08163408,119.98,119.94,52.31463408]
["bitfinex","SOLUSD",1741649835273,8.83,119.98,119.95,52.25163408]
["bitfinex","SOLUSD",1741649835490,8.83,119.98,119.96,52.25163408]
["bitfinex","SOLUSD",1741649835890,0.03,119.98,119.96,52.25163408]
["bitfinex","SOLUSD",1741649836209,0.03,119.98,119.97,52.25163408]
["bitfinex","SOLUSD",1741649836593,0.03,119.98,119.97,8.3354]
["bitfinex","SOLUSD",1741649836788,0.03,119.98,119.97,60.58703408]
["bitfinex","SOLUSD",1741649837277,0.03,119.98,119.97,8.3354]
["bitfinex","SOLUSD",1741649838715,0.03,119.98,119.97,60.58703408]
["bitfinex","SOLUSD",1741649838916,0.03,119.98,119.97,8.3354]
["bitfinex","SOLUSD",1741649839414,52.28163408,119.98,119.95,8.3365]
["bitfinex","SOLUSD",1741649839586,0.03,119.98,119.95,8.3365]
["bitfinex","SOLUSD",1741649839791,0.03,119.98,119.96,52.25163408]
["bitfinex","SOLUSD",1741649840098,0.03,119.98,119.95,81.43013408]
["bitfinex","SOLUSD",1741649840898,52.28163408,119.98,119.95,8.3365]
["bitfinex","SOLUSD",1741649841293,0.03,119.98,119.95,8.3365]
["bitfinex","SOLUSD",1741649841505,0.03,119.98,119.95,81.43013408]
["bitfinex","SOLUSD",1741649841711,0.03,119.98,119.96,52.25163408]
["bitfinex","SOLUSD",1741649842140,0.03,119.98,119.95,81.43013408]
["bitfinex","SOLUSD",1741649842300,0.03,119.98,119.95,29.1785]
["bitfinex","SOLUSD",1741649842496,0.03,119.98,119.95,81.43013408]
["bitfinex","SOLUSD",1741649842692,0.03,119.98,119.96,52.25163408]
["bitfinex","SOLUSD",1741649842906,0.03,119.98,119.95,81.43013408]
["bitfinex","SOLUSD",1741649843314,0.03,119.98,119.96,52.25163408]
["bitfinex","SOLUSD",1741649843499,0.03,119.98,119.97,52.25163408]
["bitfinex","SOLUSD",1741649843701,0.03,119.98,119.96,52.25163408]
["bitfinex","SOLUSD",1741649843914,0.03,119.98,119.95,81.43013408]
["bitfinex","SOLUSD",1741649844537,0.03,119.98,119.97,72.25163408]
["bitfinex","SOLUSD",1741649844832,0.03,119.99,119.97,72.25163408]
["bitfinex","SOLUSD",1741649845115,0.03,119.99,119.97,52.25163408]
["bitfinex","SOLUSD",1741649845501,0.03,119.99,119.98,72.25163408]
["bitfinex","SOLUSD",1741649846604,0.03,119.99,119.98,80.58633408]
["bitfinex","SOLUSD",1741649847012,0.03,119.99,119.98,28.3347]
["bitfinex","SOLUSD",1741649847797,0.03,119.99,119.98,80.58633408]
["bitfinex","SOLUSD",1741649848625,11.9751664,120.02,119.98,80.58633408]
["bitfinex","SOLUSD",1741649848803,11.9751664,120.02,119.99,52.25163408]
["bitfinex","SOLUSD",1741649849002,64.22680048,120.02,119.98,101.42313408]
["bitfinex","SOLUSD",1741649849318,2.6551664,120.02,119.99,52.25163408]
["bitfinex","SOLUSD",1741649850213,2.6551664,120.02,119.98,101.42313408]
["bitfinex","SOLUSD",1741649850399,2.6551664,120.02,119.99,52.25163408]
["bitfinex","SOLUSD",1741649850827,2.6551664,120.02,120.0,8.3333]
["bitfinex","SOLUSD",1741649852913,2.6551664,120.02,119.99,63.96359238]
["bitfinex","SOLUSD",1741649853919,2.6551664,120.02,120.0,34.79459238]
["bitfinex","SOLUSD",1741649854130,2.6551664,120.02,120.01,54.79459238]
["bitfinex","SOLUSD",1741649854326,6.64e-05,120.02,120.01,54.79459238]
["bitfinex","SOLUSD",1741649854701,6.64e-05,120.02,120.01,20.0]
["bitfinex","SOLUSD",1741649854906,6.64e-05,120.02,120.01,63.12719238]
["bitfinex","SOLUSD",1741649857812,0.0300664,120.02,120.01,63.12719238]
["bitfinex","SOLUSD",1741649858400,0.0300664,120.02,120.01,8.3326]
["bitfinex","SOLUSD",1741649860027,0.0300664,120.02,120.0,8.3329]
["bitfinex","SOLUSD",1741649860228,0.0300664,120.02,119.99,0.063]
["bitfinex","SOLUSD",1741649860229,8.7,120.01,119.99,0.063]
["bitfinex","SOLUSD",1741649860415,0.0300664,120.02,120.0,34.79459238]
["bitfinex","SOLUSD",1741649860614,0.0300664,120.02,119.99,64.02629238]
["bitfinex","SOLUSD",1741649861332,34.82465878,120.02,119.99,8.3967]
["bitfinex","SOLUSD",1741649861623,0.0300664,120.02,119.99,8.3967]
["bitfinex","SOLUSD",1741649861829,0.0300664,120.02,119.99,43.19129238]
["bitfinex","SOLUSD",1741649862023,0.0300664,120.02,119.99,64.02629238]
["bitfinex","SOLUSD",1741649862322,0.0300664,120.02,119.99,29.2317]
["bitfinex","SOLUSD",1741649862938,0.0300664,120.02,119.99,64.02629238]
["bitfinex","SOLUSD",1741649863533,0.0300664,120.02,120.01,34.79459238]
["bitfinex","SOLUSD",1741649863836,0.0300664,120.02,120.01,20.0]
["bitfinex","SOLUSD",1741649865212,0.0300664,120.02,119.99,64.02629238]
["bitfinex","SOLUSD",1741649865415,0.0300664,120.02,119.99,29.2317]
["bitfinex","SOLUSD",1741649867035,0.0300664,120.02,119.99,8.3967]
["bitfinex","SOLUSD",1741649867036,34.82465878,120.02,119.99,8.3967]
["bitfinex","SOLUSD",1741649867237,34.79459238,120.01,119.99,8.3967]
["bitfinex","SOLUSD",1741649867440,34.79459238,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741649868225,34.79459238,120.01,119.99,0.063]
["bitfinex","SOLUSD",1741649868539,34.82465878,120.02,119.99,0.063]
["bitfinex","SOLUSD",1741649868743,0.0300664,120.02,119.99,0.063]
["bitfinex","SOLUSD",1741649868937,0.0300664,120.02,120.01,20.0]
["bitfinex","SOLUSD",1741649869529,0.0300664,120.02,120.01,28.3326]
["bitfinex","SOLUSD",1741649870729,0.0300664,120.02,120.01,8.3326]
["bitfinex","SOLUSD",1741649871448,34.82465878,120.02,119.99,0.063]
["bitfinex","SOLUSD",1741649871651,34.79459238,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741649874618,34.79459238,120.01,119.99,0.063]
["bitfinex","SOLUSD",1741649874822,34.79459238,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741649875635,116.59459238,120.01,119.99,0.063]
["bitfinex","SOLUSD",1741649876132,34.79459238,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741649877151,116.59459238,120.01,119.99,0.063]
["bitfinex","SOLUSD",1741649877545,34.79459238,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741649877748,43.45459238,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741649878249,44.71171632,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741649878454,53.18717789,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741649878625,184.11373184,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741649878831,182.8566079,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741649880652,174.5233079,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741649881144,182.8566079,120.0,119.99,0.063]
["bitfinex","SOLUSD",1741649881342,0.14216157,119.98,119.94,0.063]
["bitfinex","SOLUSD",1741649881540,34.79459238,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741649881723,43.43459238,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741649882128,43.57675395,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741649882328,102.43793184,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741649882544,59.16437789,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741649882752,59.02221632,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741649883448,57.76509238,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741649883653,8.64,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741649883843,43.43459238,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741649884737,8.64,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741649885143,43.43459238,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741649886764,51.77139238,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741649887069,81.8,119.94,119.89,8.4037]
["bitfinex","SOLUSD",1741649887363,34.79459238,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741649887660,44.73171632,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741649888064,53.07191632,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741649888859,44.73171632,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741649889041,8.68,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741649889241,43.47459238,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741649889968,8.68,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741649890133,8.66,119.91,119.89,34.85759238]
["bitfinex","SOLUSD",1741649890334,8.66,119.91,119.9,34.79459238]
["bitfinex","SOLUSD",1741649891364,8.66,119.91,119.9,8.3402]
["bitfinex","SOLUSD",1741649892372,34.79459238,119.94,119.9,63.98549238]
["bitfinex","SOLUSD",1741649892557,34.79459238,119.94,119.9,64.04849238]
["bitfinex","SOLUSD",1741649892757,34.79459238,119.91,119.9,0.063]
["bitfinex","SOLUSD",1741649892944,44.53599238,119.91,119.9,0.063]
["bitfinex","SOLUSD",1741649893138,46.07743946,119.91,119.9,0.063]
["bitfinex","SOLUSD",1741649893561,149.87693946,119.91,119.9,0.063]
["bitfinex","SOLUSD",1741649893765,87.08432314,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741649893956,69.8735079,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741649894261,291.6663087,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741649894451,255.61459238,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741649894647,290.6935079,119.88,119.87,0.063]
["bitfinex","SOLUSD",1741649894852,0.28432314,119.87,119.82,0.063]
["bitfinex","SOLUSD",1741649895057,34.79459238,119.85,119.82,0.063]
["bitfinex","SOLUSD",1741649895370,34.79459238,119.84,119.82,0.063]
["bitfinex","SOLUSD",1741649896768,8.66,119.86,119.83,34.79459238]
["bitfinex","SOLUSD",1741649896947,43.45459238,119.86,119.82,0.063]
["bitfinex","SOLUSD",1741649897143,43.45459238,119.86,119.82,34.85759238]
["bitfinex","SOLUSD",1741649897345,43.45459238,119.86,119.82,0.063]
["bitfinex","SOLUSD",1741649897773,43.45459238,119.86,119.82,8.4088]
["bitfinex","SOLUSD",1741649898270,43.45459238,119.86,119.82,43.20339238]
["bitfinex","SOLUSD",1741649898566,43.45459238,119.86,119.82,64.06799238]
["bitfinex","SOLUSD",1741649898750,220.82,119.88,119.84,34.79459238]
["bitfinex","SOLUSD",1741649898957,8.64,119.87,119.84,34.79459238]
["bitfinex","SOLUSD",1741649899457,34.79459238,119.87,119.82,29.2734]
["bitfinex","SOLUSD",1741649899767,264.25459238,119.88,119.84,43.13899238]
["bitfinex","SOLUSD",1741649899942,264.25459238,119.88,119.84,64.00009238]
["bitfinex","SOLUSD",1741649900145,255.61459238,119.88,119.84,29.2055]
["bitfinex","SOLUSD",1741649900353,8.64,119.87,119.84,29.2055]
["bitfinex","SOLUSD",1741649900956,43.43459238,119.87,119.84,8.3444]
["bitfinex","SOLUSD",1741649901147,34.79459238,119.85,119.83,8.3449]
["bitfinex","SOLUSD",1741649901472,34.79459238,119.86,119.83,8.3449]
["bitfinex","SOLUSD",1741649901768,34.79459238,119.86,119.82,20.9275]
["bitfinex","SOLUSD",1741649901971,34.79459238,119.86,119.82,29.2733]
["bitfinex","SOLUSD",1741649903066,125.23459238,119.87,119.83,34.79459238]
["bitfinex","SOLUSD",1741649903372,8.6,119.86,119.83,34.79459238]
["bitfinex","SOLUSD",1741649903952,8.6,119.86,119.84,8.3444]
["bitfinex","SOLUSD",1741649904358,8.6,119.86,119.84,43.13899238]
["bitfinex","SOLUSD",1741649904550,8.6,119.86,119.85,34.79459238]
["bitfinex","SOLUSD",1741649904764,8.6,119.86,119.84,43.13899238]
["bitfinex","SOLUSD",1741649905155,8.6,119.86,119.85,34.79459238]
["bitfinex","SOLUSD",1741649905659,8.6,119.86,119.84,43.13899238]
["bitfinex","SOLUSD",1741649905861,8.6,119.86,119.84,8.3444]
["bitfinex","SOLUSD",1741649907073,8.6,119.86,119.85,34.79459238]
["bitfinex","SOLUSD",1741649907481,8.6,119.86,119.84,43.13899238]
["bitfinex","SOLUSD",1741649908173,8.6,119.86,119.85,34.79459238]
["bitfinex","SOLUSD",1741649908475,34.79459238,119.91,119.85,34.79459238]
["bitfinex","SOLUSD",1741649908776,34.79459238,119.91,119.86,34.79459238]
["bitfinex","SOLUSD",1741649908979,34.79459238,119.9,119.86,34.79459238]
["bitfinex","SOLUSD",1741649909651,8.6,119.89,119.86,34.79459238]
["bitfinex","SOLUSD",1741649909856,220.92,119.92,119.86,34.79459238]
["bitfinex","SOLUSD",1741649909857,34.79459238,119.91,119.86,34.79459238]
["bitfinex","SOLUSD",1741649910055,8.6,119.89,119.87,63.99279238]
["bitfinex","SOLUSD",1741649910471,8.6,119.89,119.87,29.1982]
["bitfinex","SOLUSD",1741649910667,8.6,119.89,119.88,34.79459238]
["bitfinex","SOLUSD",1741649911074,255.71459238,119.92,119.88,34.79459238]
["bitfinex","SOLUSD",1741649911276,255.71459238,119.92,119.87,29.1982]
["bitfinex","SOLUSD",1741649911277,220.92,119.92,119.89,34.79459238]
["bitfinex","SOLUSD",1741649911475,220.92,119.92,119.9,34.79459238]
["bitfinex","SOLUSD",1741649912079,220.92,119.92,119.91,8.3395]
["bitfinex","SOLUSD",1741649913679,220.92,119.92,119.91,43.13409238]
["bitfinex","SOLUSD",1741649913891,8.58,119.93,119.91,43.13409238]
["bitfinex","SOLUSD",1741649914259,0.03,120.0,119.92,34.79459238]
["bitfinex","SOLUSD",1741649914574,34.79459238,119.97,119.93,34.79459238]
["bitfinex","SOLUSD",1741649914966,34.79459238,119.96,119.92,34.79459238]
["bitfinex","SOLUSD",1741649915280,34.79459238,119.97,119.93,34.79459238]
["bitfinex","SOLUSD",1741649915877,34.79459238,119.97,119.94,29.1812]
["bitfinex","SOLUSD",1741649916062,229.46,119.99,119.95,34.79459238]
["bitfinex","SOLUSD",1741649916270,229.46,119.99,119.94,29.1812]
["bitfinex","SOLUSD",1741649916271,229.46,119.99,119.96,34.79459238]
["bitfinex","SOLUSD",1741649917987,229.46,119.99,119.97,34.79459238]
["bitfinex","SOLUSD",1741649918488,229.46,119.99,119.96,55.63409238]
["bitfinex","SOLUSD",1741649918888,229.46,119.99,119.97,34.79459238]
["bitfinex","SOLUSD",1741649919092,0.03,120.0,119.97,34.79459238]
["bitfinex","SOLUSD",1741649919473,0.03,120.0,119.98,34.79459238]
["bitfinex","SOLUSD",1741649919983,0.0300664,120.02,119.99,63.96359238]
["bitfinex","SOLUSD",1741649920185,0.0300664,120.02,120.01,54.79459238]
["bitfinex","SOLUSD",1741649922075,0.0300664,120.02,120.01,63.12719238]
["bitfinex","SOLUSD",1741649930285,6.64e-05,120.02,120.01,63.12719238]
["bitfinex","SOLUSD",1741649930495,6.64e-05,120.02,120.01,63.41151552]
["bitfinex","SOLUSD",1741649936376,6.64e-05,120.02,120.01,50.33976343]
["bitfinex","SOLUSD",1741649938404,6.64e-05,120.02,120.01,52.33976343]
["bitfinex","SOLUSD",1741649938591,6.64e-05,120.02,120.01,53.58899252]
["bitfinex","SOLUSD",1741649939201,8.56,120.08,120.01,116.08359252]
["bitfinex","SOLUSD",1741649939397,0.03,120.1,120.07,21.72284029]
["bitfinex","SOLUSD",1741649939585,0.03,120.1,120.09,20.0]
["bitfinex","SOLUSD",1741649939787,38.57424029,120.11,120.09,20.0]
["bitfinex","SOLUSD",1741649939992,4.6046,120.12,120.1,8.3263]
["bitfinex","SOLUSD",1741649940502,26.32744029,120.12,120.09,28.3267]
["bitfinex","SOLUSD",1741649941299,21.72284029,120.11,120.09,28.3267]
["bitfinex","SOLUSD",1741649941507,21.72284029,120.1,120.09,28.3267]
["bitfinex","SOLUSD",1741649941685,21.72284029,120.11,120.09,20.0]
["bitfinex","SOLUSD",1741649942214,21.72284029,120.11,120.07,8.3284]
["bitfinex","SOLUSD",1741649942501,21.72284029,120.1,120.07,8.3284]
["bitfinex","SOLUSD",1741649943094,21.72284029,120.11,120.07,30.05124029]
["bitfinex","SOLUSD",1741649943293,21.72284029,120.1,120.07,8.3284]
["bitfinex","SOLUSD",1741649943681,21.72284029,120.11,120.07,50.87234029]
["bitfinex","SOLUSD",1741649944098,35.74744029,120.12,120.08,21.72284029]
["bitfinex","SOLUSD",1741649944383,21.72284029,120.11,120.07,50.87234029]
["bitfinex","SOLUSD",1741649944692,21.72284029,120.11,120.07,29.1495]
["bitfinex","SOLUSD",1741649944891,21.72284029,120.09,120.07,8.3284]
["bitfinex","SOLUSD",1741649945716,21.72284029,120.1,120.07,8.3284]
["bitfinex","SOLUSD",1741649946213,21.22284029,120.1,120.07,8.3284]
["bitfinex","SOLUSD",1741649946507,21.72284029,120.09,120.06,8.3288]
["bitfinex","SOLUSD",1741649947417,30.28284029,120.08,120.06,8.3288]
["bitfinex","SOLUSD",1741649947723,30.28284029,120.08,120.05,8.3298]
["bitfinex","SOLUSD",1741649947913,21.72284029,120.07,120.02,21.72284029]
["bitfinex","SOLUSD",1741649948119,8.56,120.08,120.01,50.88644029]
["bitfinex","SOLUSD",1741649948120,21.72284029,120.05,120.01,50.88644029]
["bitfinex","SOLUSD",1741649948422,21.72284029,120.04,120.01,8.3326]
["bitfinex","SOLUSD",1741649948596,8.56,120.03,120.01,30.05544029]
["bitfinex","SOLUSD",1741649948792,39.23874029,120.06,120.02,21.72284029]
["bitfinex","SOLUSD",1741649948989,39.23874029,120.06,120.01,8.3326]
["bitfinex","SOLUSD",1741649948990,21.72284029,120.04,120.01,8.3326]
["bitfinex","SOLUSD",1741649949195,21.72284029,120.03,120.01,8.3326]
["bitfinex","SOLUSD",1741649949597,21.72284029,120.03,120.0,0.063]
["bitfinex","SOLUSD",1741649949922,21.72284029,120.03,120.0,8.3963]
["bitfinex","SOLUSD",1741649950422,21.72284029,120.04,120.0,30.11914029]
["bitfinex","SOLUSD",1741649950620,21.72284029,120.04,120.0,8.3963]
["bitfinex","SOLUSD",1741649951221,21.72284029,120.03,120.0,8.3963]
["bitfinex","SOLUSD",1741649951715,21.72284029,120.01,120.0,0.063]
["bitfinex","SOLUSD",1741649951915,30.28284029,120.01,120.0,0.063]
["bitfinex","SOLUSD",1741649952119,52.00568058,120.01,120.0,0.063]
["bitfinex","SOLUSD",1741649952318,53.26280452,120.01,120.0,0.063]
["bitfinex","SOLUSD",1741649952615,30.28284029,120.01,120.0,0.063]
["bitfinex","SOLUSD",1741649952788,8.56,120.01,120.0,0.063]
["bitfinex","SOLUSD",1741649953813,30.28284029,120.01,120.0,0.063]
["bitfinex","SOLUSD",1741649954206,8.56,120.01,120.0,0.063]
["bitfinex","SOLUSD",1741649954742,30.28284029,120.01,120.0,0.063]
["bitfinex","SOLUSD",1741649955798,38.80434029,120.01,120.0,0.063]
["bitfinex","SOLUSD",1741649956114,68.85978058,120.01,120.0,0.063]
["bitfinex","SOLUSD",1741649956499,69.14410372,120.01,119.93,0.063]
["bitfinex","SOLUSD",1741649956714,21.72284029,119.95,119.94,20.0]
["bitfinex","SOLUSD",1741649956916,30.28284029,119.95,119.93,0.063]
["bitfinex","SOLUSD",1741649957127,21.72284029,119.94,119.93,0.063]
["bitfinex","SOLUSD",1741649957498,44.70280452,119.94,119.93,0.063]
["bitfinex","SOLUSD",1741649958196,36.11966561,119.94,119.93,0.063]
["bitfinex","SOLUSD",1741649958401,70.98220728,119.94,119.93,0.063]
["bitfinex","SOLUSD",1741649958806,79.31970728,119.94,119.93,0.063]
["bitfinex","SOLUSD",1741649959111,79.31970728,119.94,119.88,0.063]
["bitfinex","SOLUSD",1741649959305,34.86254167,119.9,119.88,0.063]
["bitfinex","SOLUSD",1741649959618,8.56,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741649960008,8.56,119.89,119.88,34.92554167]
["bitfinex","SOLUSD",1741649960208,34.86254167,119.92,119.88,34.92554167]
["bitfinex","SOLUSD",1741649960421,34.86254167,119.94,119.89,54.86254167]
["bitfinex","SOLUSD",1741649960827,34.86254167,119.93,119.89,54.86254167]
["bitfinex","SOLUSD",1741649961125,34.86254167,119.92,119.91,20.0]
["bitfinex","SOLUSD",1741649961307,8.56,119.92,119.91,20.0]
["bitfinex","SOLUSD",1741649961625,43.42254167,119.92,119.9,20.0]
["bitfinex","SOLUSD",1741649961822,34.86254167,119.91,119.9,20.0]
["bitfinex","SOLUSD",1741649962020,34.86254167,119.91,119.88,8.4046]
["bitfinex","SOLUSD",1741649962229,34.86254167,119.9,119.88,8.4046]
["bitfinex","SOLUSD",1741649963233,34.86254167,119.89,119.88,8.4046]
["bitfinex","SOLUSD",1741649963409,1.25712394,119.91,119.88,8.4046]
["bitfinex","SOLUSD",1741649963630,34.86254167,119.9,119.88,8.4046]
["bitfinex","SOLUSD",1741649964319,34.86254167,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741649964826,34.86254167,119.9,119.88,0.063]
["bitfinex","SOLUSD",1741649965329,8.56,119.92,119.88,0.063]
["bitfinex","SOLUSD",1741649965521,34.86254167,119.91,119.88,0.063]
["bitfinex","SOLUSD",1741649966021,34.86254167,119.9,119.88,0.063]
["bitfinex","SOLUSD",1741649966921,34.86254167,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741649968116,82.81788334,119.89,119.88,0.063]
["bitfinex","SOLUSD",1741649968301,84.07500728,119.89,119.86,0.063]
["bitfinex","SOLUSD",1741649968503,34.86254167,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741649968733,44.67966561,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741649969751,34.86254167,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741649969921,43.42254167,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741649970111,8.56,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741649971419,220.8,119.9,119.86,54.92554167]
["bitfinex","SOLUSD",1741649971617,34.86254167,119.89,119.87,29.1982]
["bitfinex","SOLUSD",1741649971929,255.66254167,119.9,119.87,29.1982]
["bitfinex","SOLUSD",1741649972629,264.22254167,119.9,119.87,29.1982]
["bitfinex","SOLUSD",1741649972932,43.42254167,119.9,119.87,29.1982]
["bitfinex","SOLUSD",1741649973138,34.86254167,119.9,119.87,29.1982]
["bitfinex","SOLUSD",1741649973330,8.56,119.89,119.87,29.1982]
["bitfinex","SOLUSD",1741649973715,34.86254167,119.9,119.87,29.1982]
["bitfinex","SOLUSD",1741649973920,43.42254167,119.9,119.87,29.1982]
["bitfinex","SOLUSD",1741649975238,34.86254167,119.89,119.87,29.1982]
["bitfinex","SOLUSD",1741649976510,34.92554167,119.89,119.87,29.1982]
["bitfinex","SOLUSD",1741649976711,34.92554167,119.89,119.87,8.3423]
["bitfinex","SOLUSD",1741649977014,34.86254167,119.88,119.87,8.3423]
["bitfinex","SOLUSD",1741649977220,34.86254167,119.88,119.86,0.063]
["bitfinex","SOLUSD",1741649977420,34.86254167,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741649980721,34.86254167,119.88,119.86,0.063]
["bitfinex","SOLUSD",1741649980932,302.743,119.89,119.86,0.063]
["bitfinex","SOLUSD",1741649981141,34.86254167,119.88,119.86,20.063]
["bitfinex","SOLUSD",1741649981444,34.86254167,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741649982440,8.56,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741649982635,8.56,119.87,119.86,20.063]
["bitfinex","SOLUSD",1741649982839,43.42254167,119.87,119.86,20.063]
["bitfinex","SOLUSD",1741649983013,8.56,119.87,119.86,20.063]
["bitfinex","SOLUSD",1741649983824,43.42254167,119.87,119.86,20.063]
["bitfinex","SOLUSD",1741649984220,43.42254167,119.87,119.86,28.406]
["bitfinex","SOLUSD",1741649984948,43.42254167,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741649986545,51.76484167,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741649986942,43.42254167,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741649988253,34.86254167,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741649988440,34.86254167,119.88,119.86,0.063]
["bitfinex","SOLUSD",1741649988656,43.42254167,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741649988860,34.92554167,119.88,119.86,0.063]
["bitfinex","SOLUSD",1741649989043,0.063,119.88,119.86,34.92554167]
["bitfinex","SOLUSD",1741649990246,0.063,119.89,119.88,20.0]
["bitfinex","SOLUSD",1741649990559,0.063,119.89,119.88,28.3416]
["bitfinex","SOLUSD",1741649990934,0.0001,119.89,119.88,28.3416]
["bitfinex","SOLUSD",1741649992276,34.86254167,119.93,119.88,125.76654167]
["bitfinex","SOLUSD",1741649992453,34.86254167,119.92,119.88,125.76654167]
["bitfinex","SOLUSD",1741649993255,34.86254167,119.93,119.89,34.86254167]
["bitfinex","SOLUSD",1741649993440,43.42254167,119.93,119.89,34.86254167]
["bitfinex","SOLUSD",1741649994454,34.86254167,119.93,119.9,29.1909]
["bitfinex","SOLUSD",1741649994650,43.42254167,119.93,119.9,29.1909]
["bitfinex","SOLUSD",1741649996452,8.56,119.93,119.9,29.1909]
["bitfinex","SOLUSD",1741649996651,8.56,119.93,119.92,20.0]
["bitfinex","SOLUSD",1741649996842,34.86254167,119.94,119.92,20.0]
["bitfinex","SOLUSD",1741649997037,43.42254167,119.94,119.92,20.0]
["bitfinex","SOLUSD",1741649997559,34.86254167,119.94,119.92,20.0]
["bitfinex","SOLUSD",1741649997742,220.92,119.96,119.94,20.0]
["bitfinex","SOLUSD",1741649997743,43.42254167,119.95,119.94,20.0]
["bitfinex","SOLUSD",1741649998467,34.86254167,119.95,119.94,20.0]
["bitfinex","SOLUSD",1741649998648,34.86254167,119.95,119.94,28.3375]
["bitfinex","SOLUSD",1741649998853,264.34254167,119.96,119.94,28.3375]
["bitfinex","SOLUSD",1741650000348,229.48,119.96,119.94,28.3375]
["bitfinex","SOLUSD",1741650000548,4.5751,119.98,119.94,63.20004167]
["bitfinex","SOLUSD",1741650000549,34.86254167,119.98,119.94,63.20004167]
["bitfinex","SOLUSD",1741650000750,34.86254167,119.98,119.94,125.73124167]
["bitfinex","SOLUSD",1741650000951,34.86254167,119.99,119.95,34.86254167]
["bitfinex","SOLUSD",1741650001152,34.86254167,119.98,119.97,20.0]
["bitfinex","SOLUSD",1741650002369,34.86254167,119.98,119.94,29.1812]
["bitfinex","SOLUSD",1741650002556,0.063,120.0,119.97,75.70014167]
["bitfinex","SOLUSD",1741650002764,0.063,120.0,119.98,34.86254167]
["bitfinex","SOLUSD",1741650003162,0.063,120.0,119.97,84.03554167]
["bitfinex","SOLUSD",1741650003360,34.92554167,120.0,119.97,49.173]
["bitfinex","SOLUSD",1741650003865,34.86254167,119.98,119.97,28.3354]
["bitfinex","SOLUSD",1741650004061,34.86254167,119.99,119.97,28.3354]
["bitfinex","SOLUSD",1741650004977,34.86254167,119.98,119.97,28.3354]
["bitfinex","SOLUSD",1741650005773,34.86254167,119.99,119.97,28.3354]
["bitfinex","SOLUSD",1741650006854,34.92554167,120.0,119.97,49.1739]
["bitfinex","SOLUSD",1741650007256,0.063,120.0,119.97,84.03644167]
["bitfinex","SOLUSD",1741650007465,0.063,120.0,119.98,34.86254167]
["bitfinex","SOLUSD",1741650007659,0.063,120.0,119.97,84.03644167]
["bitfinex","SOLUSD",1741650008972,34.92554167,120.0,119.97,49.1739]
["bitfinex","SOLUSD",1741650009173,34.86254167,119.98,119.97,28.3354]
["bitfinex","SOLUSD",1741650009580,34.86254167,119.99,119.97,28.3354]
["bitfinex","SOLUSD",1741650009875,0.063,120.0,119.97,28.3354]
["bitfinex","SOLUSD",1741650009876,34.92554167,120.0,119.97,49.1739]
["bitfinex","SOLUSD",1741650010772,34.86254167,119.98,119.97,28.3354]
["bitfinex","SOLUSD",1741650011676,0.063,120.0,119.97,49.1739]
["bitfinex","SOLUSD",1741650011971,34.86254167,119.98,119.97,49.1739]
["bitfinex","SOLUSD",1741650012183,34.86254167,119.98,119.97,8.3354]
["bitfinex","SOLUSD",1741650012481,21.76939384,119.99,119.97,29.1739]
["bitfinex","SOLUSD",1741650012680,0.063,120.0,119.99,20.0]
["bitfinex","SOLUSD",1741650013052,0.063,120.0,119.99,28.334]
["bitfinex","SOLUSD",1741650014560,34.86547701,120.0,119.99,28.334]
["bitfinex","SOLUSD",1741650014799,34.86547701,120.0,119.99,8.334]
["bitfinex","SOLUSD",1741650014949,34.86547701,120.0,119.98,20.0]
["bitfinex","SOLUSD",1741650015154,34.80247701,119.99,119.98,20.0]
["bitfinex","SOLUSD",1741650015381,34.80247701,119.99,119.95,29.1788]
["bitfinex","SOLUSD",1741650015560,0.063,120.0,119.95,63.98127701]
["bitfinex","SOLUSD",1741650015767,34.80247701,119.97,119.95,29.1788]
["bitfinex","SOLUSD",1741650017181,34.80247701,119.96,119.94,8.4005]
["bitfinex","SOLUSD",1741650017475,34.80247701,119.95,119.94,8.4005]
["bitfinex","SOLUSD",1741650017663,34.80247701,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741650019050,34.80247701,119.95,119.94,20.063]
["bitfinex","SOLUSD",1741650019257,43.34247701,119.96,119.94,20.063]
["bitfinex","SOLUSD",1741650019489,8.54,119.96,119.95,20.0]
["bitfinex","SOLUSD",1741650019982,43.34247701,119.96,119.95,20.0]
["bitfinex","SOLUSD",1741650020160,116.66547701,120.0,119.97,20.0]
["bitfinex","SOLUSD",1741650020161,81.863,120.0,119.97,20.0]
["bitfinex","SOLUSD",1741650020360,34.80247701,119.99,119.97,20.0]
["bitfinex","SOLUSD",1741650021382,43.40547701,120.0,119.98,8.3347]
["bitfinex","SOLUSD",1741650021584,8.603,120.0,119.98,8.3347]
["bitfinex","SOLUSD",1741650021752,0.063,120.0,119.98,8.3347]
["bitfinex","SOLUSD",1741650021956,0.063,120.01,120.0,20.0]
["bitfinex","SOLUSD",1741650023167,34.86547701,120.01,120.0,20.0]
["bitfinex","SOLUSD",1741650023373,34.86547701,120.01,119.98,8.3347]
["bitfinex","SOLUSD",1741650023582,34.80247701,120.0,119.98,8.3347]
["bitfinex","SOLUSD",1741650023760,34.80247701,120.0,119.98,29.1715]
["bitfinex","SOLUSD",1741650023955,34.86547701,120.01,119.98,29.1715]
["bitfinex","SOLUSD",1741650024378,0.063,120.01,119.98,29.1715]
["bitfinex","SOLUSD",1741650024590,34.86547701,120.01,119.98,29.1715]
["bitfinex","SOLUSD",1741650025062,34.80247701,119.99,119.98,8.3347]
["bitfinex","SOLUSD",1741650025260,34.80247701,119.99,119.96,29.176]
["bitfinex","SOLUSD",1741650025584,34.80247701,120.0,119.99,20.0]
["bitfinex","SOLUSD",1741650025983,34.86547701,120.01,119.99,20.0]
["bitfinex","SOLUSD",1741650026672,0.063,120.01,119.99,20.0]
["bitfinex","SOLUSD",1741650026861,0.063,120.01,119.99,34.80247701]
["bitfinex","SOLUSD",1741650027062,0.063,120.01,120.0,20.0]
["bitfinex","SOLUSD",1741650027391,0.0001,120.01,120.0,63.13577701]
["bitfinex","SOLUSD",1741650027574,0.0001,120.01,120.0,28.3333]
["bitfinex","SOLUSD",1741650027886,34.80257701,120.01,120.0,8.3333]
["bitfinex","SOLUSD",1741650028462,0.0001,120.01,120.0,8.3333]
["bitfinex","SOLUSD",1741650028785,34.80257701,120.01,120.0,8.3333]
["bitfinex","SOLUSD",1741650029181,0.0001,120.01,120.0,8.3333]
["bitfinex","SOLUSD",1741650029486,0.0001,120.01,119.98,29.2336]
["bitfinex","SOLUSD",1741650029971,34.80257701,120.01,120.0,20.0]
["bitfinex","SOLUSD",1741650030173,0.0001,120.01,120.0,20.0]
["bitfinex","SOLUSD",1741650032401,0.0001,120.01,120.0,28.3333]
["bitfinex","SOLUSD",1741650033782,34.80247701,120.04,120.0,83.96907701]
["bitfinex","SOLUSD",1741650033980,9.0709,120.06,120.01,34.80247701]
["bitfinex","SOLUSD",1741650034295,30.27273423,120.06,120.02,20.8298]
["bitfinex","SOLUSD",1741650034604,21.73273423,120.04,120.03,20.0]
["bitfinex","SOLUSD",1741650034972,8.54,120.06,120.03,20.0]
["bitfinex","SOLUSD",1741650035289,30.27273423,120.06,120.02,42.56253423]
["bitfinex","SOLUSD",1741650035493,225.2227,120.07,120.06,20.0]
["bitfinex","SOLUSD",1741650035494,220.7,120.07,120.06,20.0]
["bitfinex","SOLUSD",1741650035792,242.43273423,120.07,120.06,20.0]
["bitfinex","SOLUSD",1741650037597,220.7,120.07,120.06,20.0]
["bitfinex","SOLUSD",1741650037812,21.73273423,120.08,120.06,20.0]
["bitfinex","SOLUSD",1741650038106,21.73273423,120.09,120.06,20.0]
["bitfinex","SOLUSD",1741650038393,21.73273423,120.09,120.08,8.3277]
["bitfinex","SOLUSD",1741650040386,21.73273423,120.09,120.06,20.822]
["bitfinex","SOLUSD",1741650040666,21.76273423,120.1,120.06,42.55473423]
["bitfinex","SOLUSD",1741650040871,21.73273423,120.09,120.06,20.822]
["bitfinex","SOLUSD",1741650041069,21.73273423,120.08,120.06,20.822]
["bitfinex","SOLUSD",1741650041678,21.73273423,120.09,120.06,20.822]
["bitfinex","SOLUSD",1741650042277,21.76273423,120.1,120.06,42.55473423]
["bitfinex","SOLUSD",1741650042798,21.76273423,120.1,120.06,50.88383423]
["bitfinex","SOLUSD",1741650043596,21.73273423,120.09,120.06,29.1511]
["bitfinex","SOLUSD",1741650043897,21.76273423,120.1,120.06,50.88383423]
["bitfinex","SOLUSD",1741650044294,21.76273423,120.1,120.06,92.52963423]
["bitfinex","SOLUSD",1741650044996,0.03,120.11,120.1,20.0]
["bitfinex","SOLUSD",1741650046785,0.03,120.11,120.1,28.3263]
["bitfinex","SOLUSD",1741650047975,0.0001,120.11,120.1,28.3263]
["bitfinex","SOLUSD",1741650048303,0.0001,120.11,120.1,50.05903423]
["bitfinex","SOLUSD",1741650048499,0.0001,120.11,120.1,28.3263]
["bitfinex","SOLUSD",1741650048905,0.0001,120.11,120.1,50.05903423]
["bitfinex","SOLUSD",1741650051480,0.0001,120.11,120.1,28.3263]
["bitfinex","SOLUSD",1741650052200,21.73283423,120.11,120.1,28.3263]
["bitfinex","SOLUSD",1741650052706,30.27283423,120.11,120.09,8.3268]
["bitfinex","SOLUSD",1741650052877,21.73273423,120.1,120.09,8.3268]
["bitfinex","SOLUSD",1741650054006,21.73273423,120.1,120.06,20.8226]
["bitfinex","SOLUSD",1741650054205,8.5401,120.11,120.07,21.73273423]
["bitfinex","SOLUSD",1741650054502,30.27283423,120.11,120.07,21.73273423]
["bitfinex","SOLUSD",1741650054822,0.0001,120.11,120.1,20.0]
["bitfinex","SOLUSD",1741650056290,0.0001,120.11,120.1,28.3263]
["bitfinex","SOLUSD",1741650058602,21.73273423,120.09,120.07,8.3284]
["bitfinex","SOLUSD",1741650058811,21.73273423,120.08,120.07,8.3284]
["bitfinex","SOLUSD",1741650059385,21.73273423,120.09,120.07,8.3284]
["bitfinex","SOLUSD",1741650059694,21.73273423,120.08,120.07,8.3284]
["bitfinex","SOLUSD",1741650060201,21.73273423,120.09,120.06,20.8226]
["bitfinex","SOLUSD",1741650060506,21.73273423,120.1,120.06,50.88443423]
["bitfinex","SOLUSD",1741650060692,21.73273423,120.09,120.06,29.1517]
["bitfinex","SOLUSD",1741650061080,21.73273423,120.09,120.06,29.2147]
["bitfinex","SOLUSD",1741650061495,21.73273423,120.08,120.06,29.2147]
["bitfinex","SOLUSD",1741650062487,21.73273423,120.09,120.06,20.8856]
["bitfinex","SOLUSD",1741650062806,0.0001,120.11,120.07,21.73273423]
["bitfinex","SOLUSD",1741650063105,0.0001,120.11,120.1,20.0]
["bitfinex","SOLUSD",1741650064096,21.73283423,120.11,120.07,21.73273423]
["bitfinex","SOLUSD",1741650064313,21.73273423,120.09,120.06,20.8856]
["bitfinex","SOLUSD",1741650064611,0.0001,120.11,120.08,20.0]
["bitfinex","SOLUSD",1741650065209,4.89132394,120.11,120.06,0.063]
["bitfinex","SOLUSD",1741650065386,21.73273423,120.07,120.06,0.063]
["bitfinex","SOLUSD",1741650065586,21.73273423,120.08,120.06,0.063]
["bitfinex","SOLUSD",1741650065783,30.25273423,120.09,120.06,0.063]
["bitfinex","SOLUSD",1741650066002,21.73273423,120.08,120.06,0.063]
["bitfinex","SOLUSD",1741650067384,21.73273423,120.07,120.06,0.063]
["bitfinex","SOLUSD",1741650067793,8.52,120.09,120.06,0.063]
["bitfinex","SOLUSD",1741650067994,8.52,120.09,120.07,20.0]
["bitfinex","SOLUSD",1741650067995,21.73273423,120.08,120.07,20.0]
["bitfinex","SOLUSD",1741650068595,21.73273423,120.08,120.06,0.063]
["bitfinex","SOLUSD",1741650068802,21.73273423,120.08,120.07,8.3284]
["bitfinex","SOLUSD",1741650069104,21.73273423,120.08,120.06,8.3918]
["bitfinex","SOLUSD",1741650069304,21.73273423,120.07,120.06,0.063]
["bitfinex","SOLUSD",1741650071200,90.32,120.09,120.06,0.063]
["bitfinex","SOLUSD",1741650071521,21.73273423,120.07,120.06,0.063]
["bitfinex","SOLUSD",1741650073000,50.35566846,120.07,120.06,0.063]
["bitfinex","SOLUSD",1741650073310,50.35566846,120.07,119.99,29.1688]
["bitfinex","SOLUSD",1741650073311,85.79566157,120.06,119.99,29.1688]
["bitfinex","SOLUSD",1741650073506,21.73273423,120.0,119.99,8.334]
["bitfinex","SOLUSD",1741650074293,30.25273423,120.01,119.99,8.334]
["bitfinex","SOLUSD",1741650074511,21.73273423,120.03,119.99,29.169]
["bitfinex","SOLUSD",1741650076007,21.73273423,120.03,119.99,50.90173423]
["bitfinex","SOLUSD",1741650076515,21.73273423,120.03,119.99,29.169]
["bitfinex","SOLUSD",1741650076715,21.73273423,120.03,119.99,50.90173423]
["bitfinex","SOLUSD",1741650077118,8.52,120.04,119.99,92.57183423]
["bitfinex","SOLUSD",1741650077291,21.73273423,120.03,119.99,29.169]
["bitfinex","SOLUSD",1741650077494,21.73273423,120.0,119.99,8.334]
["bitfinex","SOLUSD",1741650078019,21.73273423,120.0,119.98,0.063]
["bitfinex","SOLUSD",1741650078192,30.25273423,119.99,119.98,8.3977]
["bitfinex","SOLUSD",1741650079013,30.25273423,119.99,119.98,0.063]
["bitfinex","SOLUSD",1741650082714,31.50985817,119.99,119.98,0.063]
["bitfinex","SOLUSD",1741650083122,0.14216157,119.98,119.94,0.063]
["bitfinex","SOLUSD",1741650083289,46.89246846,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741650083488,130.09175397,119.95,119.93,0.063]
["bitfinex","SOLUSD",1741650083719,133.80546846,119.94,119.88,20.0]
["bitfinex","SOLUSD",1741650084021,21.73273423,119.89,119.88,20.0]
["bitfinex","SOLUSD",1741650084198,21.73273423,119.91,119.87,50.93053423]
["bitfinex","SOLUSD",1741650084403,21.73273423,119.92,119.88,21.73273423]
["bitfinex","SOLUSD",1741650084604,21.73273423,119.93,119.9,20.0]
["bitfinex","SOLUSD",1741650084815,21.73273423,119.92,119.87,50.93053423]
["bitfinex","SOLUSD",1741650085018,21.73273423,119.91,119.87,50.93053423]
["bitfinex","SOLUSD",1741650085427,30.27273423,119.94,119.89,21.73273423]
["bitfinex","SOLUSD",1741650085428,21.73273423,119.93,119.89,21.73273423]
["bitfinex","SOLUSD",1741650085604,8.54,119.94,119.91,21.73273423]
["bitfinex","SOLUSD",1741650085801,8.54,119.94,119.91,20.0]
["bitfinex","SOLUSD",1741650086001,30.27273423,119.94,119.92,20.0]
["bitfinex","SOLUSD",1741650086224,21.73273423,119.93,119.92,20.0]
["bitfinex","SOLUSD",1741650086428,21.73273423,119.93,119.88,31.53093423]
["bitfinex","SOLUSD",1741650086721,21.73273423,119.93,119.91,20.0]
["bitfinex","SOLUSD",1741650087129,21.73273423,119.94,119.91,20.0]
["bitfinex","SOLUSD",1741650087437,21.73273423,119.95,119.92,8.3388]
["bitfinex","SOLUSD",1741650087942,250.91273423,119.96,119.92,50.91873423]
["bitfinex","SOLUSD",1741650088113,223.9383,120.01,119.95,20.0]
["bitfinex","SOLUSD",1741650088313,21.73273423,119.98,119.95,20.0]
["bitfinex","SOLUSD",1741650089034,21.73273423,119.99,119.95,20.0]
["bitfinex","SOLUSD",1741650089209,21.73273423,120.0,119.96,20.0]
["bitfinex","SOLUSD",1741650089414,21.73273423,119.98,119.96,20.0]
["bitfinex","SOLUSD",1741650089842,21.73273423,119.98,119.97,8.3354]
["bitfinex","SOLUSD",1741650090332,8.54,120.0,119.97,29.1739]
["bitfinex","SOLUSD",1741650090642,0.03,120.06,120.02,20.0]
["bitfinex","SOLUSD",1741650090823,34.81349823,120.04,120.02,20.0]
["bitfinex","SOLUSD",1741650091233,34.81349823,120.03,119.97,63.98739823]
["bitfinex","SOLUSD",1741650091406,91.59712394,120.05,120.0,20.0]
["bitfinex","SOLUSD",1741650091841,91.59712394,120.05,120.01,8.3326]
["bitfinex","SOLUSD",1741650092023,34.81349823,120.02,119.99,8.334]
["bitfinex","SOLUSD",1741650092213,34.81349823,120.0,119.99,8.334]
["bitfinex","SOLUSD",1741650092521,43.35349823,120.0,119.99,8.334]
["bitfinex","SOLUSD",1741650093842,43.35349823,120.0,119.99,20.0]
["bitfinex","SOLUSD",1741650095338,8.54,120.0,119.99,20.0]
["bitfinex","SOLUSD",1741650095537,43.35349823,120.0,119.99,20.0]
["bitfinex","SOLUSD",1741650096043,34.81349823,120.0,119.99,29.169]
["bitfinex","SOLUSD",1741650096736,34.81349823,120.01,119.99,29.169]
["bitfinex","SOLUSD",1741650097129,9.823e-05,120.0,119.99,29.169]
["bitfinex","SOLUSD",1741650097311,43.35349823,120.02,120.01,20.0]
["bitfinex","SOLUSD",1741650097721,220.72,120.05,120.02,20.0]
["bitfinex","SOLUSD",1741650098018,34.81349823,120.03,120.02,28.3319]
["bitfinex","SOLUSD",1741650098746,34.81349823,120.03,120.02,8.3319]
["bitfinex","SOLUSD",1741650099425,34.81349823,120.03,120.0,8.3333]
["bitfinex","SOLUSD",1741650099653,34.81349823,120.01,119.98,8.3347]
["bitfinex","SOLUSD",1741650099952,34.81349823,119.99,119.98,20.0]
["bitfinex","SOLUSD",1741650100940,43.33349823,119.99,119.95,8.3368]
["bitfinex","SOLUSD",1741650101129,69.62699646,119.96,119.92,8.3388]
["bitfinex","SOLUSD",1741650101336,34.81349823,119.93,119.88,8.3416]
["bitfinex","SOLUSD",1741650101647,34.81349823,119.94,119.88,29.1957]
["bitfinex","SOLUSD",1741650101648,34.81349823,119.9,119.88,29.1957]
["bitfinex","SOLUSD",1741650102034,43.33349823,119.92,119.91,20.0]
["bitfinex","SOLUSD",1741650102434,8.52,119.92,119.91,20.0]
["bitfinex","SOLUSD",1741650102636,220.68,119.96,119.93,20.0]
["bitfinex","SOLUSD",1741650102831,34.81349823,119.94,119.93,20.0]
["bitfinex","SOLUSD",1741650103034,34.81349823,119.94,119.89,34.81349823]
["bitfinex","SOLUSD",1741650103244,34.81349823,119.93,119.89,34.81349823]
["bitfinex","SOLUSD",1741650103557,34.81349823,119.94,119.93,20.0]
["bitfinex","SOLUSD",1741650103728,34.81349823,119.95,119.93,20.0]
["bitfinex","SOLUSD",1741650103924,43.35349823,119.95,119.93,20.0]
["bitfinex","SOLUSD",1741650104124,34.81349823,119.94,119.93,28.3381]
["bitfinex","SOLUSD",1741650104334,43.35349823,119.95,119.93,28.3381]
["bitfinex","SOLUSD",1741650104525,34.81349823,119.95,119.93,28.3381]
["bitfinex","SOLUSD",1741650104733,264.03349823,119.96,119.93,49.1835]
["bitfinex","SOLUSD",1741650105048,34.81349823,119.95,119.93,49.1835]
["bitfinex","SOLUSD",1741650105346,264.03349823,119.96,119.93,49.1835]
["bitfinex","SOLUSD",1741650105548,34.81349823,119.95,119.93,49.1835]
["bitfinex","SOLUSD",1741650106022,264.03349823,119.96,119.93,49.1835]
["bitfinex","SOLUSD",1741650106719,43.35349823,119.96,119.93,49.1835]
["bitfinex","SOLUSD",1741650107144,34.81349823,119.95,119.93,49.1835]
["bitfinex","SOLUSD",1741650107353,69.62699646,119.94,119.89,8.3409]
["bitfinex","SOLUSD",1741650107649,34.81349823,119.91,119.89,8.3409]
["bitfinex","SOLUSD",1741650107848,8.54,119.91,119.89,8.3409]
["bitfinex","SOLUSD",1741650108149,8.54,119.93,119.92,20.0]
["bitfinex","SOLUSD",1741650108451,34.81349823,119.96,119.94,49.1812]
["bitfinex","SOLUSD",1741650108749,34.81349823,119.95,119.94,49.1812]
["bitfinex","SOLUSD",1741650109326,34.81349823,119.95,119.94,28.3375]
["bitfinex","SOLUSD",1741650109528,43.35349823,119.95,119.94,28.3375]
["bitfinex","SOLUSD",1741650110445,43.35349823,119.95,119.93,8.3679]
["bitfinex","SOLUSD",1741650110635,34.81349823,119.94,119.93,8.3679]
["bitfinex","SOLUSD",1741650111131,69.62699646,119.94,119.93,0.03]
["bitfinex","SOLUSD",1741650112049,172.11692314,119.93,119.86,0.063]
["bitfinex","SOLUSD",1741650112246,34.81349823,119.87,119.86,8.4056]
["bitfinex","SOLUSD",1741650112451,43.35349823,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741650113248,8.54,119.87,119.86,20.063]
["bitfinex","SOLUSD",1741650113448,43.35349823,119.87,119.86,20.063]
["bitfinex","SOLUSD",1741650113653,8.54,119.87,119.86,20.063]
["bitfinex","SOLUSD",1741650113852,43.35349823,119.87,119.86,20.063]
["bitfinex","SOLUSD",1741650114446,8.54,119.87,119.86,20.063]
["bitfinex","SOLUSD",1741650114758,8.54,119.87,119.86,28.406]
["bitfinex","SOLUSD",1741650115057,34.81349823,119.9,119.86,84.07709823]
["bitfinex","SOLUSD",1741650115436,220.8,119.92,119.86,49.2636]
["bitfinex","SOLUSD",1741650115629,34.81349823,119.89,119.86,49.2636]
["bitfinex","SOLUSD",1741650116253,8.54,119.88,119.86,49.2636]
["bitfinex","SOLUSD",1741650116759,34.81349823,119.91,119.87,34.81349823]
["bitfinex","SOLUSD",1741650116960,34.81349823,119.91,119.9,20.0]
["bitfinex","SOLUSD",1741650117135,255.61349823,119.92,119.9,20.0]
["bitfinex","SOLUSD",1741650117458,34.81349823,119.91,119.9,20.0]
["bitfinex","SOLUSD",1741650118041,43.35349823,119.91,119.9,20.0]
["bitfinex","SOLUSD",1741650118242,8.54,119.91,119.9,20.0]
["bitfinex","SOLUSD",1741650118455,43.35349823,119.91,119.89,20.0]
["bitfinex","SOLUSD",1741650118652,34.81349823,119.9,119.89,28.3409]
["bitfinex","SOLUSD",1741650118958,34.81349823,119.9,119.89,8.3409]
["bitfinex","SOLUSD",1741650119665,43.35349823,119.91,119.89,8.3409]
["bitfinex","SOLUSD",1741650120153,34.81349823,119.9,119.89,8.3409]
["bitfinex","SOLUSD",1741650120362,43.35349823,119.91,119.89,8.3409]
["bitfinex","SOLUSD",1741650120536,8.54,119.91,119.9,20.0]
["bitfinex","SOLUSD",1741650120963,8.54,119.91,119.9,28.3402]
["bitfinex","SOLUSD",1741650121263,34.81349823,119.94,119.9,28.3402]
["bitfinex","SOLUSD",1741650121473,8.54,119.93,119.9,84.00439823]
["bitfinex","SOLUSD",1741650121939,34.81349823,119.95,119.9,84.00439823]
["bitfinex","SOLUSD",1741650122350,34.81349823,119.94,119.9,84.00439823]
["bitfinex","SOLUSD",1741650122552,220.86,119.99,119.95,20.0]
["bitfinex","SOLUSD",1741650122749,34.81349823,119.97,119.95,20.0]
["bitfinex","SOLUSD",1741650123062,34.81349823,119.98,119.96,28.3361]
["bitfinex","SOLUSD",1741650123234,43.35349823,119.98,119.96,28.3361]
["bitfinex","SOLUSD",1741650123434,43.35349823,119.98,119.96,49.1763]
["bitfinex","SOLUSD",1741650123641,34.87649823,120.0,119.96,83.98979823]
["bitfinex","SOLUSD",1741650123846,8.603,120.0,119.99,20.0]
["bitfinex","SOLUSD",1741650124442,0.063,120.0,119.99,20.0]
["bitfinex","SOLUSD",1741650125046,0.063,120.0,119.99,28.334]
["bitfinex","SOLUSD",1741650125874,43.35349823,120.02,119.99,28.334]
["bitfinex","SOLUSD",1741650126668,43.35349823,120.02,119.99,49.169]
["bitfinex","SOLUSD",1741650126968,34.81349823,120.03,119.99,83.98249823]
["bitfinex","SOLUSD",1741650127159,34.81349823,120.04,119.99,83.98249823]
["bitfinex","SOLUSD",1741650127477,34.81349823,120.04,120.0,35.09782137]
["bitfinex","SOLUSD",1741650127654,255.66349823,120.06,120.02,34.81349823]
["bitfinex","SOLUSD",1741650127857,34.81349823,120.05,120.04,20.0]
["bitfinex","SOLUSD",1741650128162,34.81349823,120.05,120.0,34.81349823]
["bitfinex","SOLUSD",1741650128345,34.81349823,120.03,120.02,20.0]
["bitfinex","SOLUSD",1741650129167,34.81349823,120.03,120.02,28.3319]
["bitfinex","SOLUSD",1741650129465,43.48445775,120.03,120.02,28.3319]
["bitfinex","SOLUSD",1741650135178,43.48445775,120.03,120.0,8.3333]
["bitfinex","SOLUSD",1741650135469,43.48445775,120.01,120.0,20.0]
["bitfinex","SOLUSD",1741650136273,43.48445775,120.01,119.97,20.8381]
["bitfinex","SOLUSD",1741650136452,43.48445775,119.99,119.97,20.8381]
["bitfinex","SOLUSD",1741650136858,43.48445775,119.98,119.96,8.3361]
["bitfinex","SOLUSD",1741650137167,8.52,119.99,119.96,8.3361]
["bitfinex","SOLUSD",1741650137168,43.48445775,119.97,119.96,8.3361]
["bitfinex","SOLUSD",1741650137354,43.48445775,119.97,119.92,20.8455]
["bitfinex","SOLUSD",1741650137551,86.37092394,119.98,119.93,8.3381]
["bitfinex","SOLUSD",1741650137749,6.689,119.97,119.93,8.3381]
["bitfinex","SOLUSD",1741650138055,43.48445775,119.94,119.9,8.3402]
["bitfinex","SOLUSD",1741650138373,8.52,119.93,119.92,20.0]
["bitfinex","SOLUSD",1741650138762,52.00445775,119.93,119.9,8.3402]
["bitfinex","SOLUSD",1741650138958,43.48445775,119.92,119.9,29.1909]
["bitfinex","SOLUSD",1741650139365,8.52,119.93,119.92,20.0]
["bitfinex","SOLUSD",1741650139569,52.00445775,119.93,119.92,28.3388]
["bitfinex","SOLUSD",1741650140165,43.48445775,119.94,119.92,28.3388]
["bitfinex","SOLUSD",1741650140482,43.48445775,119.93,119.92,49.186]
["bitfinex","SOLUSD",1741650140888,43.48445775,119.94,119.92,49.186]
["bitfinex","SOLUSD",1741650141252,43.48445775,119.95,119.92,49.186]
["bitfinex","SOLUSD",1741650142267,43.48445775,119.93,119.92,49.186]
["bitfinex","SOLUSD",1741650143156,43.48445775,119.95,119.92,49.186]
["bitfinex","SOLUSD",1741650143675,52.00445775,119.96,119.92,49.186]
["bitfinex","SOLUSD",1741650143889,264.16445775,119.97,119.93,43.76878089]
["bitfinex","SOLUSD",1741650144095,220.68,119.97,119.93,43.76878089]
["bitfinex","SOLUSD",1741650144462,264.16445775,119.97,119.93,43.76878089]
["bitfinex","SOLUSD",1741650145354,43.48445775,119.98,119.97,20.0]
["bitfinex","SOLUSD",1741650145558,43.48445775,119.99,119.98,20.0]
["bitfinex","SOLUSD",1741650145784,43.48445775,119.99,119.98,28.3347]
["bitfinex","SOLUSD",1741650147183,43.48445775,120.0,119.98,49.1715]
["bitfinex","SOLUSD",1741650148683,43.48445775,120.0,119.98,28.3347]
["bitfinex","SOLUSD",1741650148886,43.48445775,119.99,119.98,28.3347]
["bitfinex","SOLUSD",1741650149195,43.48445775,119.99,119.97,8.3351]
["bitfinex","SOLUSD",1741650149370,43.48445775,119.98,119.95,8.3368]
["bitfinex","SOLUSD",1741650149568,43.48445775,119.96,119.95,8.3368]
["bitfinex","SOLUSD",1741650149770,52.00445775,119.96,119.95,8.3368]
["bitfinex","SOLUSD",1741650150866,52.00445775,119.96,119.92,20.8467]
["bitfinex","SOLUSD",1741650151070,43.48445775,119.95,119.94,20.0]
["bitfinex","SOLUSD",1741650151898,52.00445775,119.96,119.94,20.0]
["bitfinex","SOLUSD",1741650152096,43.48445775,119.95,119.94,20.0]
["bitfinex","SOLUSD",1741650152279,8.52,119.96,119.95,20.0]
["bitfinex","SOLUSD",1741650152280,52.00445775,119.96,119.95,20.0]
["bitfinex","SOLUSD",1741650152465,8.52,119.96,119.95,20.0]
["bitfinex","SOLUSD",1741650152787,43.48445775,119.98,119.96,20.0]
["bitfinex","SOLUSD",1741650152993,81.8,120.0,119.96,20.0]
["bitfinex","SOLUSD",1741650153184,43.48445775,119.98,119.97,8.3354]
["bitfinex","SOLUSD",1741650153378,43.48445775,119.98,119.97,29.1739]
["bitfinex","SOLUSD",1741650154365,43.48445775,119.98,119.97,8.3354]
["bitfinex","SOLUSD",1741650160468,43.48445775,119.98,119.95,28.3368]
["bitfinex","SOLUSD",1741650160691,43.48445775,119.96,119.95,28.3368]
["bitfinex","SOLUSD",1741650161201,43.48445775,119.96,119.95,8.3368]
["bitfinex","SOLUSD",1741650161400,43.48445775,119.96,119.93,8.3381]
["bitfinex","SOLUSD",1741650161605,43.48445775,119.94,119.93,8.3381]
["bitfinex","SOLUSD",1741650161799,52.00445775,119.94,119.93,8.3381]
["bitfinex","SOLUSD",1741650162193,95.4889155,119.94,119.9,8.3402]
["bitfinex","SOLUSD",1741650162393,43.48445775,119.91,119.89,8.3709]
["bitfinex","SOLUSD",1741650162589,43.48445775,119.9,119.89,8.3709]
["bitfinex","SOLUSD",1741650163310,43.48445775,119.92,119.89,0.03]
["bitfinex","SOLUSD",1741650163513,43.48445775,119.93,119.92,20.0]
["bitfinex","SOLUSD",1741650163905,43.48445775,119.93,119.9,20.0]
["bitfinex","SOLUSD",1741650164094,43.48445775,119.93,119.89,0.03]
["bitfinex","SOLUSD",1741650164095,43.48445775,119.92,119.91,20.0]
["bitfinex","SOLUSD",1741650164295,52.00445775,119.94,119.92,20.0]
["bitfinex","SOLUSD",1741650164495,43.48445775,119.93,119.92,20.0]
["bitfinex","SOLUSD",1741650165217,43.55956101,119.93,119.9,20.0]
["bitfinex","SOLUSD",1741650165392,43.55956101,119.94,119.92,20.0]
["bitfinex","SOLUSD",1741650165719,43.55956101,119.94,119.93,20.0]
["bitfinex","SOLUSD",1741650166103,43.55956101,119.94,119.9,29.1901]
["bitfinex","SOLUSD",1741650166301,43.55956101,119.92,119.9,29.1901]
["bitfinex","SOLUSD",1741650166505,43.55956101,119.93,119.92,20.0]
["bitfinex","SOLUSD",1741650166804,43.55956101,119.94,119.92,20.0]
["bitfinex","SOLUSD",1741650167313,43.55956101,119.94,119.93,8.3381]
["bitfinex","SOLUSD",1741650167505,272.81956101,119.95,119.93,8.3381]
["bitfinex","SOLUSD",1741650167706,43.55956101,119.96,119.93,29.1835]
["bitfinex","SOLUSD",1741650167909,8.52,119.96,119.95,20.0]
["bitfinex","SOLUSD",1741650168099,52.07956101,119.96,119.93,29.1835]
["bitfinex","SOLUSD",1741650168304,1.42846101,119.94,119.93,29.1835]
["bitfinex","SOLUSD",1741650168501,8.52,119.96,119.93,29.1835]
["bitfinex","SOLUSD",1741650168502,8.55,119.96,119.93,29.1835]
["bitfinex","SOLUSD",1741650169119,43.55956101,119.95,119.93,29.1835]
["bitfinex","SOLUSD",1741650169307,43.55956101,119.94,119.93,29.1835]
["bitfinex","SOLUSD",1741650169828,43.55956101,119.94,119.93,20.0]
["bitfinex","SOLUSD",1741650170628,43.55956101,119.95,119.93,20.0]
["bitfinex","SOLUSD",1741650170799,43.54499882,119.95,119.94,20.0]
["bitfinex","SOLUSD",1741650171005,52.09499882,119.96,119.94,20.0]
["bitfinex","SOLUSD",1741650171529,43.54499882,119.95,119.94,20.0]
["bitfinex","SOLUSD",1741650171828,43.54499882,119.95,119.94,28.3375]
["bitfinex","SOLUSD",1741650174734,8.55,119.96,119.94,28.3375]
["bitfinex","SOLUSD",1741650174943,52.09499882,119.96,119.94,28.3375]
["bitfinex","SOLUSD",1741650176434,43.57499882,119.96,119.94,28.3375]
["bitfinex","SOLUSD",1741650177236,0.03,119.96,119.94,28.3375]
["bitfinex","SOLUSD",1741650177407,43.54499882,119.97,119.94,49.1812]
["bitfinex","SOLUSD",1741650177608,43.54499882,120.0,119.98,20.0]
["bitfinex","SOLUSD",1741650177931,52.06499882,120.0,119.99,20.0]
["bitfinex","SOLUSD",1741650178434,43.54499882,120.0,119.99,20.0]
["bitfinex","SOLUSD",1741650178636,52.06499882,120.0,119.99,20.0]
["bitfinex","SOLUSD",1741650178829,52.06499882,120.0,119.98,20.0]
["bitfinex","SOLUSD",1741650179024,52.06499882,120.0,119.99,20.0]
["bitfinex","SOLUSD",1741650180010,52.06499882,120.0,119.99,28.334]
["bitfinex","SOLUSD",1741650180537,43.54499882,120.0,119.99,28.334]
["bitfinex","SOLUSD",1741650181027,220.78,120.01,119.99,28.334]
["bitfinex","SOLUSD",1741650181332,43.54499882,120.0,119.99,28.334]
["bitfinex","SOLUSD",1741650183139,43.54499882,120.0,119.97,20.0]
["bitfinex","SOLUSD",1741650183309,43.54499882,119.98,119.97,20.0]
["bitfinex","SOLUSD",1741650184016,43.54499882,119.98,119.94,70.8687]
["bitfinex","SOLUSD",1741650184223,43.54499882,119.98,119.94,114.41369882]
["bitfinex","SOLUSD",1741650184438,43.54499882,119.98,119.97,20.0]
["bitfinex","SOLUSD",1741650185339,43.54499882,119.98,119.97,28.3354]
["bitfinex","SOLUSD",1741650186229,81.8,120.0,119.95,8.3368]
["bitfinex","SOLUSD",1741650186416,81.8,120.0,119.92,20.9098]
["bitfinex","SOLUSD",1741650186417,27.21180558,119.96,119.92,20.9098]
["bitfinex","SOLUSD",1741650186616,27.21180558,119.94,119.93,8.3381]
["bitfinex","SOLUSD",1741650186818,35.73180558,119.95,119.93,8.3381]
["bitfinex","SOLUSD",1741650187143,8.52,119.95,119.93,8.3381]
["bitfinex","SOLUSD",1741650187453,35.73180558,119.95,119.94,20.0]
["bitfinex","SOLUSD",1741650187827,35.73180558,119.95,119.92,8.4018]
["bitfinex","SOLUSD",1741650188029,27.21180558,119.93,119.92,8.4018]
["bitfinex","SOLUSD",1741650188234,27.21180558,119.93,119.92,0.063]
["bitfinex","SOLUSD",1741650188235,43.57405913,119.93,119.92,0.063]
["bitfinex","SOLUSD",1741650191345,43.7162207,119.93,119.92,0.063]
["bitfinex","SOLUSD",1741650191645,0.14216157,119.92,119.89,0.03]
["bitfinex","SOLUSD",1741650191845,43.57405913,119.9,119.89,0.03]
["bitfinex","SOLUSD",1741650192144,52.09405913,119.9,119.89,0.03]
["bitfinex","SOLUSD",1741650194153,125.37405913,119.92,119.89,20.03]
["bitfinex","SOLUSD",1741650194441,43.57405913,119.92,119.89,20.03]
["bitfinex","SOLUSD",1741650195345,52.09405913,119.92,119.89,20.03]
["bitfinex","SOLUSD",1741650195728,8.52,119.92,119.9,8.3402]
["bitfinex","SOLUSD",1741650196128,43.57405913,119.91,119.9,8.3402]
["bitfinex","SOLUSD",1741650196638,52.09405913,119.92,119.9,8.3402]
["bitfinex","SOLUSD",1741650198127,8.52,119.92,119.9,51.91425913]
["bitfinex","SOLUSD",1741650198336,43.57405913,119.94,119.9,114.46635913]
["bitfinex","SOLUSD",1741650198753,43.57405913,119.93,119.92,20.0]
["bitfinex","SOLUSD",1741650200046,43.57405913,119.93,119.92,28.3388]
["bitfinex","SOLUSD",1741650200231,52.09405913,119.94,119.92,28.3388]
["bitfinex","SOLUSD",1741650200868,43.57405913,119.93,119.92,49.186]
["bitfinex","SOLUSD",1741650204149,43.57405913,119.93,119.92,20.0]
["bitfinex","SOLUSD",1741650204537,43.57405913,119.93,119.92,0.063]
["bitfinex","SOLUSD",1741650205056,52.19648227,119.93,119.92,0.063]
["bitfinex","SOLUSD",1741650205263,43.57405913,119.93,119.92,0.063]
["bitfinex","SOLUSD",1741650205838,133.99648227,119.93,119.92,0.063]
["bitfinex","SOLUSD",1741650206157,7.42406157,119.9,119.89,0.03]
["bitfinex","SOLUSD",1741650206336,52.25524464,119.9,119.89,0.03]
["bitfinex","SOLUSD",1741650206747,52.39740621,119.9,119.89,0.03]
["bitfinex","SOLUSD",1741650207147,52.39740621,119.9,119.86,0.063]
["bitfinex","SOLUSD",1741650207148,95.97146534,119.9,119.86,0.063]
["bitfinex","SOLUSD",1741650207357,43.57405913,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741650208261,27.2619648,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741650209161,35.7819648,119.89,119.86,0.063]
["bitfinex","SOLUSD",1741650209735,27.2619648,119.9,119.86,27.3249648]
["bitfinex","SOLUSD",1741650210148,27.2619648,119.89,119.86,0.063]
["bitfinex","SOLUSD",1741650210353,27.2619648,119.89,119.86,29.2636]
["bitfinex","SOLUSD",1741650211457,27.2619648,119.88,119.86,29.2636]
["bitfinex","SOLUSD",1741650212262,43.59716305,119.88,119.86,8.406]
["bitfinex","SOLUSD",1741650213248,43.59716305,119.87,119.86,8.406]
["bitfinex","SOLUSD",1741650215061,43.59716305,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741650215644,44.85428699,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741650216065,60.65221013,119.87,119.86,0.063]
["bitfinex","SOLUSD",1741650216261,0.14216157,119.86,119.85,0.03]
["bitfinex","SOLUSD",1741650216561,52.25932462,119.86,119.85,0.03]
["bitfinex","SOLUSD",1741650217358,59.10088426,119.86,119.85,0.03]
["bitfinex","SOLUSD",1741650217561,52.25932462,119.86,119.85,0.03]
["bitfinex","SOLUSD",1741650219460,52.11716305,119.86,119.85,0.03]
["bitfinex","SOLUSD",1741650220742,43.59716305,119.86,119.85,0.03]
["bitfinex","SOLUSD",1741650223082,43.59716305,119.89,119.86,20.0]
["bitfinex","SOLUSD",1741650223365,43.59716305,119.9,119.86,63.59716305]
["bitfinex","SOLUSD",1741650223544,43.59716305,119.89,119.86,20.0]
["bitfinex","SOLUSD",1741650224536,52.11716305,119.9,119.86,20.0]
["bitfinex","SOLUSD",1741650224750,43.59716305,119.89,119.86,20.0]
["bitfinex","SOLUSD",1741650224982,43.59716305,119.89,119.87,8.3423]
["bitfinex","SOLUSD",1741650226248,229.46,119.91,119.87,8.3423]
["bitfinex","SOLUSD",1741650226564,43.59716305,119.89,119.87,29.1982]
["bitfinex","SOLUSD",1741650227368,43.59716305,119.88,119.87,29.1982]
["bitfinex","SOLUSD",1741650227562,43.59716305,119.89,119.87,29.1982]
["bitfinex","SOLUSD",1741650227880,43.59716305,119.9,119.87,29.1982]
["bitfinex","SOLUSD",1741650228043,0.063,119.92,119.88,43.59716305]
["bitfinex","SOLUSD",1741650228044,43.66016305,119.92,119.88,43.59716305]
["bitfinex","SOLUSD",1741650228249,43.59716305,119.89,119.87,29.1982]
["bitfinex","SOLUSD",1741650228450,43.59716305,119.88,119.87,29.1982]
["bitfinex","SOLUSD",1741650228652,43.59716305,119.88,119.87,8.3423]
["bitfinex","SOLUSD",1741650228854,43.59716305,119.88,119.86,8.3727]
["bitfinex","SOLUSD",1741650229059,43.59716305,119.87,119.86,0.03]
["bitfinex","SOLUSD",1741650231976,81.863,119.9,119.86,0.03]
["bitfinex","SOLUSD",1741650232157,43.66016305,119.9,119.86,0.03]
["bitfinex","SOLUSD",1741650232365,0.063,119.9,119.86,0.03]
["bitfinex","SOLUSD",1741650232666,43.59716305,119.89,119.86,0.03]
["bitfinex","SOLUSD",1741650233285,43.59716305,119.89,119.88,20.0]
["bitfinex","SOLUSD",1741650233454,0.063,119.9,119.87,43.59716305]
["bitfinex","SOLUSD",1741650233776,0.063,119.9,119.88,63.59716305]
["bitfinex","SOLUSD",1741650233977,0.063,119.9,119.87,72.79536305]
["bitfinex","SOLUSD",1741650234166,0.063,119.9,119.89,20.0]
["bitfinex","SOLUSD",1741650234366,52.11716305,119.91,119.9,20.0]
["bitfinex","SOLUSD",1741650234367,8.52,119.91,119.9,20.0]
["bitfinex","SOLUSD",1741650235171,264.60016305,119.92,119.9,20.0]
["bitfinex","SOLUSD",1741650235487,6.923,119.97,119.91,43.59716305]
["bitfinex","SOLUSD",1741650235659,8.52,119.94,119.91,43.59716305]
["bitfinex","SOLUSD",1741650235862,8.52,119.94,119.92,8.3388]
["bitfinex","SOLUSD",1741650236171,43.59716305,119.95,119.92,8.3388]
["bitfinex","SOLUSD",1741650236388,220.9,119.98,119.93,43.59716305]
["bitfinex","SOLUSD",1741650236597,273.01716305,119.98,119.94,43.59716305]
["bitfinex","SOLUSD",1741650237089,43.62716305,120.0,119.96,43.59716305]
["bitfinex","SOLUSD",1741650237272,0.03,120.0,119.97,43.59716305]
["bitfinex","SOLUSD",1741650237883,0.03,120.0,119.98,8.3347]
["bitfinex","SOLUSD",1741650239084,43.62716305,120.0,119.98,8.3347]
["bitfinex","SOLUSD",1741650239388,0.03,120.0,119.98,8.3347]
["bitfinex","SOLUSD",1741650239994,0.03,120.0,119.96,43.59716305]
["bitfinex","SOLUSD",1741650240174,0.03,120.0,119.97,29.1739]
["bitfinex","SOLUSD",1741650240480,43.59716305,119.99,119.97,8.3354]
["bitfinex","SOLUSD",1741650240870,0.03,120.0,119.97,8.3354]
["bitfinex","SOLUSD",1741650241267,43.59716305,119.99,119.97,29.1739]
["bitfinex","SOLUSD",1741650241471,43.59716305,119.99,119.97,8.3354]
["bitfinex","SOLUSD",1741650241672,0.03,120.0,119.97,8.3354]
["bitfinex","SOLUSD",1741650241970,0.03,120.0,119.97,29.1739]
["bitfinex","SOLUSD",1741650242175,43.59716305,120.01,119.97,72.77106305]
["bitfinex","SOLUSD",1741650242510,43.59716305,119.98,119.97,8.3354]
["bitfinex","SOLUSD",1741650244194,43.59716305,119.98,119.95,20.8417]
["bitfinex","SOLUSD",1741650245189,43.59716305,119.99,119.95,64.43886305]
["bitfinex","SOLUSD",1741650245805,43.59716305,120.0,119.96,43.88148619]
["bitfinex","SOLUSD",1741650246174,43.59716305,119.99,119.97,20.8385]
["bitfinex","SOLUSD",1741650246375,43.59716305,119.98,119.96,8.3361]
["bitfinex","SOLUSD",1741650246607,43.59716305,119.99,119.96,8.3361]
["bitfinex","SOLUSD",1741650246805,43.59716305,119.99,119.96,29.1763]
["bitfinex","SOLUSD",1741650247110,43.59716305,119.97,119.92,10.7664]
["bitfinex","SOLUSD",1741650247274,43.59716305,119.96,119.93,8.3381]
["bitfinex","SOLUSD",1741650247469,52.09716305,119.96,119.93,29.1835]
["bitfinex","SOLUSD",1741650247697,8.5,119.96,119.93,72.78066305]
["bitfinex","SOLUSD",1741650247873,8.5,119.96,119.93,29.1835]
["bitfinex","SOLUSD",1741650247874,52.09716305,119.96,119.93,29.1835]
["bitfinex","SOLUSD",1741650249001,8.5,119.96,119.93,29.1835]
["bitfinex","SOLUSD",1741650249303,8.5,119.96,119.95,20.0]
["bitfinex","SOLUSD",1741650249482,3.4991,119.99,119.95,20.0]
["bitfinex","SOLUSD",1741650249483,3.7312,120.02,119.95,63.59716305]
["bitfinex","SOLUSD",1741650249689,43.59716305,120.0,119.95,43.59716305]
["bitfinex","SOLUSD",1741650250507,43.59716305,119.99,119.96,29.1763]
["bitfinex","SOLUSD",1741650250974,43.59716305,119.97,119.96,8.3361]
["bitfinex","SOLUSD",1741650251179,43.59716305,119.97,119.96,28.3361]
["bitfinex","SOLUSD",1741650251408,43.59716305,119.97,119.96,8.3361]
["bitfinex","SOLUSD",1741650251580,43.59716305,119.97,119.94,20.8432]
["bitfinex","SOLUSD",1741650251774,43.59716305,119.96,119.95,8.3364]
["bitfinex","SOLUSD",1741650251975,52.09716305,119.96,119.95,8.3364]
["bitfinex","SOLUSD",1741650252686,52.09716305,119.96,119.93,29.1835]
["bitfinex","SOLUSD",1741650253710,8.5,119.96,119.95,20.0]
["bitfinex","SOLUSD",1741650254007,43.59716305,119.98,119.94,43.59716305]
["bitfinex","SOLUSD",1741650255049,52.09716305,119.99,119.95,73.06028619]
["bitfinex","SOLUSD",1741650255309,43.59716305,119.98,119.97,20.0]
["bitfinex","SOLUSD",1741650256294,52.09716305,119.99,119.97,20.0]
["bitfinex","SOLUSD",1741650256913,43.59716305,119.98,119.97,20.0]
["bitfinex","SOLUSD",1741650257089,43.59716305,119.98,119.97,28.3354]
["bitfinex","SOLUSD",1741650257295,52.09716305,119.99,119.97,28.3354]
["bitfinex","SOLUSD",1741650259416,43.59716305,119.98,119.97,28.3354]
["bitfinex","SOLUSD",1741650259822,43.59716305,119.98,119.97,8.3354]
["bitfinex","SOLUSD",1741650260115,43.59716305,119.98,119.97,28.3354]
["bitfinex","SOLUSD",1741650260291,52.09716305,119.99,119.97,28.3354]
["bitfinex","SOLUSD",1741650262293,27.20323735,119.98,119.97,28.3354]
["bitfinex","SOLUSD",1741650262818,27.20323735,119.98,119.93,29.183]
["bitfinex","SOLUSD",1741650263014,27.20323735,119.95,119.93,29.183]
["bitfinex","SOLUSD",1741650263513,27.20323735,119.96,119.95,20.0]
["bitfinex","SOLUSD",1741650264306,43.53237793,119.96,119.95,20.0]
["bitfinex","SOLUSD",1741650264890,43.53237793,119.96,119.91,29.1884]
["bitfinex","SOLUSD",1741650265096,43.53237793,119.94,119.93,20.0]
["bitfinex","SOLUSD",1741650265517,43.53237793,119.94,119.93,28.3381]
["bitfinex","SOLUSD",1741650266110,43.53237793,119.94,119.93,8.3381]
["bitfinex","SOLUSD",1741650266312,52.03237793,119.94,119.93,8.3381]
["bitfinex","SOLUSD",1741650266513,52.03237793,119.94,119.91,20.8489]
["bitfinex","SOLUSD",1741650266703,43.53237793,119.92,119.88,29.1941]
["bitfinex","SOLUSD",1741650267012,43.53237793,119.92,119.91,20.0]
["bitfinex","SOLUSD",1741650267217,43.53237793,119.92,119.88,72.72647793]
["bitfinex","SOLUSD",1741650267427,43.53237793,119.91,119.88,29.1941]
["bitfinex","SOLUSD",1741650267719,43.53237793,119.91,119.9,20.0]
["bitfinex","SOLUSD",1741650268419,43.53237793,119.91,119.88,29.1941]
["bitfinex","SOLUSD",1741650270038,8.5,119.94,119.91,20.0]
["bitfinex","SOLUSD",1741650270222,8.5,119.93,119.92,20.0]
["bitfinex","SOLUSD",1741650270521,8.5,119.93,119.91,43.53237793]
["bitfinex","SOLUSD",1741650270701,43.53237793,119.94,119.9,43.53237793]
["bitfinex","SOLUSD",1741650270895,43.53237793,119.95,119.91,63.53237793]
["bitfinex","SOLUSD",1741650271708,47.15457793,119.96,119.92,0.28432314]
["bitfinex","SOLUSD",1741650271891,55.65457793,119.96,119.92,0.28432314]
["bitfinex","SOLUSD",1741650272105,55.65457793,119.96,119.93,29.1835]
["bitfinex","SOLUSD",1741650272310,43.53237793,119.95,119.93,29.1835]
["bitfinex","SOLUSD",1741650273021,43.53237793,119.94,119.93,8.3381]
["bitfinex","SOLUSD",1741650274038,43.53237793,119.95,119.92,29.186]
["bitfinex","SOLUSD",1741650274333,52.03237793,119.96,119.92,29.186]
["bitfinex","SOLUSD",1741650275045,52.03237793,119.96,119.92,72.71837793]
["bitfinex","SOLUSD",1741650275536,52.03237793,119.96,119.95,20.0]
["bitfinex","SOLUSD",1741650276443,43.53237793,119.98,119.95,28.3368]
["bitfinex","SOLUSD",1741650276638,43.53237793,119.99,119.95,71.86917793]
["bitfinex","SOLUSD",1741650276834,52.03237793,119.99,119.95,71.86917793]
["bitfinex","SOLUSD",1741650277011,52.03237793,119.99,119.95,134.39517793]
["bitfinex","SOLUSD",1741650277615,52.03237793,119.99,119.96,43.53237793]
["bitfinex","SOLUSD",1741650277616,8.5,119.99,119.96,43.53237793]
["bitfinex","SOLUSD",1741650278724,8.5,119.99,119.97,8.3354]
["bitfinex","SOLUSD",1741650278928,52.03237793,119.99,119.97,8.3354]
["bitfinex","SOLUSD",1741650279608,0.03,120.0,119.99,20.0]
["bitfinex","SOLUSD",1741650280344,43.56237793,120.0,119.99,20.0]
["bitfinex","SOLUSD",1741650280644,43.56237793,120.0,119.95,29.1783]
["bitfinex","SOLUSD",1741650280835,52.03237793,119.99,119.95,72.71067793]
["bitfinex","SOLUSD",1741650281143,43.53237793,119.98,119.97,20.0]
["bitfinex","SOLUSD",1741650282145,43.56237793,120.0,119.98,20.0]
["bitfinex","SOLUSD",1741650282346,0.03,120.0,119.98,43.53237793]
["bitfinex","SOLUSD",1741650282550,0.03,120.0,119.99,20.0]
["bitfinex","SOLUSD",1741650282727,0.03,120.0,119.99,28.334]
["bitfinex","SOLUSD",1741650284648,27.22023512,120.0,119.99,28.334]
["bitfinex","SOLUSD",1741650284848,35.72023512,120.0,119.99,28.334]
["bitfinex","SOLUSD",1741650285249,27.22023512,120.0,119.99,28.334]
["bitfinex","SOLUSD",1741650285448,27.22023512,120.0,119.99,8.334]
["bitfinex","SOLUSD",1741650285748,27.22023512,120.0,119.98,28.3343]
["bitfinex","SOLUSD",1741650286944,0.03,120.0,119.98,28.3343]
["bitfinex","SOLUSD",1741650287648,27.22023512,120.0,119.98,28.3343]
["bitfinex","SOLUSD",1741650287943,0.03,120.0,119.98,28.3343]
["bitfinex","SOLUSD",1741650289730,27.19023512,119.99,119.98,28.3343]
["bitfinex","SOLUSD",1741650290247,27.19023512,119.99,119.98,8.3343]
["bitfinex","SOLUSD",1741650291235,27.19023512,119.99,119.95,29.1782]
["bitfinex","SOLUSD",1741650291537,27.19023512,119.98,119.97,20.0]
["bitfinex","SOLUSD",1741650292328,27.19023512,119.99,119.97,20.0]
["bitfinex","SOLUSD",1741650292580,27.19023512,119.98,119.97,20.0]
["bitfinex","SOLUSD",1741650293257,27.19023512,119.99,119.96,29.1763]
["bitfinex","SOLUSD",1741650293763,27.19023512,119.98,119.96,29.1763]
["bitfinex","SOLUSD",1741650293931,27.19023512,119.99,119.96,29.1763]
["bitfinex","SOLUSD",1741650295933,27.22023512,120.0,119.96,56.36653512]
["bitfinex","SOLUSD",1741650296133,27.19023512,119.99,119.96,29.1763]
["bitfinex","SOLUSD",1741650296329,27.19023512,119.98,119.96,29.1763]
["bitfinex","SOLUSD",1741650296528,27.19023512,119.99,119.96,29.1763]
["bitfinex","SOLUSD",1741650297565,27.22023512,120.0,119.96,29.1763]
["bitfinex","SOLUSD",1741650298050,0.03,120.0,119.96,56.36653512]
["bitfinex","SOLUSD",1741650298854,27.22023512,120.0,119.96,98.04703512]
["bitfinex","SOLUSD",1741650299265,26.22023512,120.0,119.96,98.04703512]
["bitfinex","SOLUSD",1741650300263,27.19023512,119.99,119.98,20.0]
["bitfinex","SOLUSD",1741650302059,27.19023512,119.98,119.94,29.1806]
["bitfinex","SOLUSD",1741650302274,27.19023512,119.98,119.96,0.063]
["bitfinex","SOLUSD",1741650302754,27.19023512,119.97,119.96,0.063]
["bitfinex","SOLUSD",1741650302978,329.85239669,119.97,119.96,0.063]
["bitfinex","SOLUSD",1741650303263,0.14216157,119.96,119.93,0.063]
["bitfinex","SOLUSD",1741650303559,27.19023512,119.94,119.93,0.063]
["bitfinex","SOLUSD",1741650303768,28.44735906,119.94,119.93,0.063]
["bitfinex","SOLUSD",1741650304441,27.19023512,119.94,119.93,0.063]
["bitfinex","SOLUSD",1741650304835,35.67023512,119.94,119.93,0.063]
["bitfinex","SOLUSD",1741650306242,74.93913181,119.94,119.93,0.063]
["bitfinex","SOLUSD",1741650306445,0.28432314,119.93,119.89,0.063]
["bitfinex","SOLUSD",1741650306766,65.50499338,119.9,119.89,0.063]
["bitfinex","SOLUSD",1741650306958,0.14216157,119.89,119.87,0.03]
["bitfinex","SOLUSD",1741650307163,285.18191732,119.88,119.87,0.03]
["bitfinex","SOLUSD",1741650307345,283.92479338,119.88,119.87,0.03]
["bitfinex","SOLUSD",1741650307856,283.64047024,119.88,119.87,0.03]
["bitfinex","SOLUSD",1741650308354,316.49963802,119.88,119.87,0.03]
["bitfinex","SOLUSD",1741650308545,316.47963802,119.88,119.87,0.03]
["bitfinex","SOLUSD",1741650309252,272.85981901,119.88,119.87,0.03]
["bitfinex","SOLUSD",1741650309452,229.24,119.88,119.87,0.03]
["bitfinex","SOLUSD",1741650309644,229.24,119.88,119.87,20.03]
["bitfinex","SOLUSD",1741650309863,43.61981901,119.9,119.87,0.03]
["bitfinex","SOLUSD",1741650310038,43.61981901,119.91,119.87,43.64981901]
["bitfinex","SOLUSD",1741650310576,43.61981901,119.91,119.89,20.0]
["bitfinex","SOLUSD",1741650310750,43.61981901,119.9,119.89,20.0]
["bitfinex","SOLUSD",1741650311166,52.11981901,119.91,119.89,20.0]
["bitfinex","SOLUSD",1741650311955,52.11981901,119.91,119.9,8.3402]
["bitfinex","SOLUSD",1741650312557,220.82,119.94,119.9,8.3402]
["bitfinex","SOLUSD",1741650312869,43.61981901,119.92,119.9,29.1909]
["bitfinex","SOLUSD",1741650313574,43.61981901,119.91,119.9,29.1909]
["bitfinex","SOLUSD",1741650313754,52.11981901,119.92,119.9,29.1909]
["bitfinex","SOLUSD",1741650313957,8.5,119.92,119.9,29.1909]
["bitfinex","SOLUSD",1741650314178,52.11981901,119.92,119.9,29.1909]
["bitfinex","SOLUSD",1741650314477,52.11981901,119.92,119.9,8.3402]
["bitfinex","SOLUSD",1741650314478,43.61981901,119.91,119.9,8.3402]
["bitfinex","SOLUSD",1741650314690,52.58894295,119.91,119.88,8.3416]
["bitfinex","SOLUSD",1741650314870,47.17691901,119.89,119.87,0.03]
["bitfinex","SOLUSD",1741650315179,43.61981901,119.88,119.87,0.03]
["bitfinex","SOLUSD",1741650315381,43.61981901,119.88,119.87,8.3723]
["bitfinex","SOLUSD",1741650315752,43.61981901,119.88,119.87,0.03]
["bitfinex","SOLUSD",1741650318974,43.61981901,119.9,119.87,0.03]
["bitfinex","SOLUSD",1741650319178,52.11981901,119.9,119.87,0.03]
["bitfinex","SOLUSD",1741650320488,52.11981901,119.9,119.87,8.3723]
["bitfinex","SOLUSD",1741650320489,43.61981901,119.88,119.87,8.3723]
["bitfinex","SOLUSD",1741650320690,43.61981901,119.88,119.87,0.03]
["bitfinex","SOLUSD",1741650321284,87.23963802,119.88,119.87,0.03]
["bitfinex","SOLUSD",1741650321692,91.36526116,119.88,119.87,0.03]
["bitfinex","SOLUSD",1741650321988,82.08432314,119.87,119.86,0.03]
["bitfinex","SOLUSD",1741650322189,256.12396116,119.86,119.85,0.03]
["bitfinex","SOLUSD",1741650322366,266.99896116,119.85,119.83,0.063]
["bitfinex","SOLUSD",1741650322556,105.34116196,119.84,119.82,0.063]
["bitfinex","SOLUSD",1741650322774,169.18179959,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741650322975,125.41981901,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741650323180,125.56198058,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741650323478,169.18179959,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741650323775,125.41981901,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741650324166,43.61981901,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741650325254,8.5,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741650325865,43.61981901,119.85,119.82,0.063]
["bitfinex","SOLUSD",1741650326687,43.61981901,119.85,119.82,29.2734]
["bitfinex","SOLUSD",1741650326863,43.61981901,119.86,119.82,72.89321901]
["bitfinex","SOLUSD",1741650327182,52.11981901,119.85,119.82,29.2734]
["bitfinex","SOLUSD",1741650327558,8.5,119.85,119.82,72.89321901]
["bitfinex","SOLUSD",1741650327759,43.61981901,119.86,119.84,20.0]
["bitfinex","SOLUSD",1741650327983,52.11981901,119.86,119.82,72.89321901]
["bitfinex","SOLUSD",1741650328164,43.61981901,119.87,119.83,43.61981901]
["bitfinex","SOLUSD",1741650328362,264.49981901,119.89,119.85,63.61981901]
["bitfinex","SOLUSD",1741650328676,229.38,119.89,119.86,72.82041901]
["bitfinex","SOLUSD",1741650328858,272.99981901,119.89,119.86,29.2006]
["bitfinex","SOLUSD",1741650329273,264.49981901,119.89,119.86,29.2006]
["bitfinex","SOLUSD",1741650329482,272.99981901,119.89,119.86,29.2006]
["bitfinex","SOLUSD",1741650330164,43.61981901,119.89,119.86,29.2006]
["bitfinex","SOLUSD",1741650330477,43.61981901,119.91,119.86,114.53571901]
["bitfinex","SOLUSD",1741650330680,43.61981901,119.88,119.86,29.2006]
["bitfinex","SOLUSD",1741650330882,43.61981901,119.87,119.86,8.343]
["bitfinex","SOLUSD",1741650331581,8.5,119.87,119.86,8.343]
["bitfinex","SOLUSD",1741650331779,43.61981901,119.88,119.86,29.2006]
["bitfinex","SOLUSD",1741650331960,43.61981901,119.87,119.86,29.2006]
["bitfinex","SOLUSD",1741650332159,43.61981901,119.88,119.86,29.2006]
["bitfinex","SOLUSD",1741650332887,43.61981901,119.88,119.86,20.8576]
["bitfinex","SOLUSD",1741650333464,47.51701901,119.89,119.86,20.8576]
["bitfinex","SOLUSD",1741650333667,43.61981901,119.87,119.86,20.8576]
["bitfinex","SOLUSD",1741650333972,44.87694295,119.87,119.85,8.3437]
["bitfinex","SOLUSD",1741650334171,43.61981901,119.86,119.85,8.3437]
["bitfinex","SOLUSD",1741650334881,3.8972,119.89,119.84,64.48011901]
["bitfinex","SOLUSD",1741650335070,43.61981901,119.87,119.84,20.8603]
["bitfinex","SOLUSD",1741650335588,3.8972,119.89,119.84,20.8603]
["bitfinex","SOLUSD",1741650335763,43.61981901,119.88,119.84,20.8603]
["bitfinex","SOLUSD",1741650336170,3.8972,119.89,119.84,20.8603]
["bitfinex","SOLUSD",1741650336361,43.61981901,119.88,119.84,20.8603]
["bitfinex","SOLUSD",1741650336566,52.11981901,119.87,119.84,20.8603]
["bitfinex","SOLUSD",1741650337083,43.61981901,119.87,119.84,20.8603]
["bitfinex","SOLUSD",1741650337285,43.61981901,119.88,119.84,70.9269]
["bitfinex","SOLUSD",1741650337489,1.901e-05,119.88,119.84,70.9269]
["bitfinex","SOLUSD",1741650338072,1.901e-05,119.88,119.84,114.54671901]
["bitfinex","SOLUSD",1741650338479,1.901e-05,119.88,119.84,114.57671901]
["bitfinex","SOLUSD",1741650338792,1.901e-05,119.88,119.84,70.9569]
["bitfinex","SOLUSD",1741650339167,1.901e-05,119.88,119.84,114.57671901]
["bitfinex","SOLUSD",1741650339377,7.3183,119.91,119.87,20.0]
["bitfinex","SOLUSD",1741650339583,43.61981901,119.9,119.87,20.0]
["bitfinex","SOLUSD",1741650340081,43.61981901,119.89,119.88,20.0]
["bitfinex","SOLUSD",1741650340271,43.61981901,119.9,119.88,20.0]
["bitfinex","SOLUSD",1741650340886,43.61981901,119.9,119.87,20.0]
["bitfinex","SOLUSD",1741650341293,43.61981901,119.9,119.88,28.3416]
["bitfinex","SOLUSD",1741650341471,8.48,119.89,119.88,28.3416]
["bitfinex","SOLUSD",1741650347200,8.48,119.89,119.88,8.3416]
["bitfinex","SOLUSD",1741650347700,52.09981901,119.89,119.85,20.8592]
["bitfinex","SOLUSD",1741650347890,43.61981901,119.86,119.84,0.03]
["bitfinex","SOLUSD",1741650348075,43.61981901,119.85,119.84,8.3741]
["bitfinex","SOLUSD",1741650348400,44.87694295,119.85,119.84,8.3744]
["bitfinex","SOLUSD",1741650348593,43.61981901,119.85,119.84,8.3744]
["bitfinex","SOLUSD",1741650348784,43.61981901,119.86,119.84,8.3744]
["bitfinex","SOLUSD",1741650348993,43.61981901,119.85,119.84,0.03]
["bitfinex","SOLUSD",1741650349195,43.61981901,119.86,119.84,0.03]
["bitfinex","SOLUSD",1741650349882,47.21431901,119.88,119.84,0.03]
["bitfinex","SOLUSD",1741650350106,50.00781901,119.89,119.85,43.61981901]
["bitfinex","SOLUSD",1741650350281,8.48,119.88,119.85,43.61981901]
["bitfinex","SOLUSD",1741650350482,8.48,119.88,119.86,43.61981901]
["bitfinex","SOLUSD",1741650350896,8.48,119.88,119.87,8.3423]
["bitfinex","SOLUSD",1741650351297,0.063,119.89,119.87,51.96211901]
["bitfinex","SOLUSD",1741650352406,8.543,119.89,119.87,51.96211901]
["bitfinex","SOLUSD",1741650352983,8.543,119.89,119.87,8.3423]
["bitfinex","SOLUSD",1741650353583,52.16281901,119.89,119.87,8.3423]
["bitfinex","SOLUSD",1741650354105,8.543,119.89,119.87,8.3423]
["bitfinex","SOLUSD",1741650354807,8.543,119.89,119.87,51.93869665]
["bitfinex","SOLUSD",1741650355389,8.543,119.89,119.87,8.3423]
["bitfinex","SOLUSD",1741650355887,8.543,119.89,119.87,51.93869665]
["bitfinex","SOLUSD",1741650356507,8.543,119.89,119.87,8.3423]
["bitfinex","SOLUSD",1741650356708,8.543,119.89,119.87,51.93869665]
["bitfinex","SOLUSD",1741650357908,8.543,119.89,119.88,43.59639665]
["bitfinex","SOLUSD",1741650358087,0.063,119.92,119.88,43.59639665]
["bitfinex","SOLUSD",1741650358288,0.063,119.92,119.89,43.59639665]
["bitfinex","SOLUSD",1741650359318,8.48,119.91,119.9,8.3402]
["bitfinex","SOLUSD",1741650360008,0.063,119.92,119.9,8.3402]
["bitfinex","SOLUSD",1741650360188,8.543,119.92,119.9,51.93659665]
["bitfinex","SOLUSD",1741650360389,8.543,119.92,119.9,8.3402]
["bitfinex","SOLUSD",1741650362890,8.48,119.91,119.9,8.3402]
["bitfinex","SOLUSD",1741650363312,8.48,119.91,119.89,8.3409]
["bitfinex","SOLUSD",1741650367423,8.48,119.91,119.88,8.3716]
["bitfinex","SOLUSD",1741650367723,1.25712394,119.9,119.88,0.03]
["bitfinex","SOLUSD",1741650368097,85.26472314,119.89,119.88,0.03]
["bitfinex","SOLUSD",1741650368293,92.26472314,119.89,119.84,0.03]
["bitfinex","SOLUSD",1741650368504,0.14216157,119.87,119.84,0.03]
["bitfinex","SOLUSD",1741650368708,9.73712394,119.86,119.84,0.03]
["bitfinex","SOLUSD",1741650369525,18.08032394,119.86,119.84,0.03]
["bitfinex","SOLUSD",1741650370027,9.73712394,119.86,119.84,0.03]
["bitfinex","SOLUSD",1741650370224,8.48,119.86,119.84,0.03]
["bitfinex","SOLUSD",1741650370523,8.48,119.85,119.84,0.03]
["bitfinex","SOLUSD",1741650371021,8.48,119.85,119.84,43.6524985]
["bitfinex","SOLUSD",1741650371222,3.1804,119.89,119.84,43.6524985]
["bitfinex","SOLUSD",1741650371413,8.48,119.87,119.85,43.6224985]
["bitfinex","SOLUSD",1741650372427,8.48,119.87,119.84,43.6524985]
["bitfinex","SOLUSD",1741650372907,8.48,119.87,119.86,43.6224985]
["bitfinex","SOLUSD",1741650373397,8.48,119.87,119.85,0.03]
["bitfinex","SOLUSD",1741650373802,8.48,119.87,119.85,8.3737]
["bitfinex","SOLUSD",1741650374221,8.48,119.87,119.85,0.03]
["bitfinex","SOLUSD",1741650378197,18.07952394,119.87,119.85,0.03]
["bitfinex","SOLUSD",1741650378392,3.46026157,119.86,119.85,0.03]
["bitfinex","SOLUSD",1741650378597,3.60242314,119.86,119.85,0.03]
["bitfinex","SOLUSD",1741650380927,3.3181,119.86,119.85,0.03]
["bitfinex","SOLUSD",1741650381431,15.7724,119.87,119.85,0.03]
["bitfinex","SOLUSD",1741650382029,17.02952394,119.87,119.85,0.03]
["bitfinex","SOLUSD",1741650382527,0.14216157,119.86,119.85,0.03]
["bitfinex","SOLUSD",1741650382939,98.82952394,119.87,119.85,0.03]
["bitfinex","SOLUSD",1741650383306,319.80952394,119.87,119.85,0.03]
["bitfinex","SOLUSD",1741650383503,82.08432314,119.86,119.85,0.03]
["bitfinex","SOLUSD",1741650384234,96.42122314,119.86,119.85,0.03]
["bitfinex","SOLUSD",1741650384430,117.27882314,119.86,119.82,0.063]
["bitfinex","SOLUSD",1741650384597,22.28432314,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741650384797,35.43104708,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741650385413,33.43104708,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741650386124,41.77614708,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741650386321,33.28888551,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741650386526,21.76888551,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741650386907,9.73712394,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741650387110,8.48,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741650389132,8.62216157,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741650390314,8.76432314,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741650390638,105.90942314,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741650390814,103.90942314,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741650391016,105.16654708,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741650391229,96.67928551,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741650391829,96.82144708,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741650392041,103.90942314,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741650392543,95.56432314,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741650392744,96.82144708,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741650393231,105.16654708,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741650393627,1.25712394,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741650393834,3.9939,119.86,119.82,0.063]
["bitfinex","SOLUSD",1741650393835,1.25712394,119.86,119.82,43.6854985]
["bitfinex","SOLUSD",1741650394131,8.48,119.85,119.83,43.6224985]
["bitfinex","SOLUSD",1741650394323,220.98,119.87,119.85,8.3437]
["bitfinex","SOLUSD",1741650394629,220.98,119.87,119.85,51.9661985]
["bitfinex","SOLUSD",1741650395635,220.98,119.87,119.85,8.3437]
["bitfinex","SOLUSD",1741650395929,220.98,119.87,119.85,51.9661985]
["bitfinex","SOLUSD",1741650396234,220.98,119.87,119.85,8.3437]
["bitfinex","SOLUSD",1741650396915,220.98,119.87,119.85,51.9661985]
["bitfinex","SOLUSD",1741650398033,220.98,119.87,119.86,43.6224985]
["bitfinex","SOLUSD",1741650398714,0.063,119.88,119.87,8.3423]
["bitfinex","SOLUSD",1741650402243,0.063,119.88,119.85,47.5360985]
["bitfinex","SOLUSD",1741650402442,0.063,119.88,119.86,8.3429]
["bitfinex","SOLUSD",1741650402827,0.063,119.88,119.86,51.9653985]
["bitfinex","SOLUSD",1741650403224,0.063,119.88,119.86,8.3429]
["bitfinex","SOLUSD",1741650403432,0.063,119.92,119.87,43.6224985]
["bitfinex","SOLUSD",1741650403740,0.063,119.92,119.9,43.6224985]
["bitfinex","SOLUSD",1741650403941,8.543,119.92,119.9,43.6224985]
["bitfinex","SOLUSD",1741650404321,8.543,119.92,119.91,8.3395]
["bitfinex","SOLUSD",1741650405019,0.063,119.92,119.91,8.3395]
["bitfinex","SOLUSD",1741650405342,8.543,119.92,119.91,8.3395]
["bitfinex","SOLUSD",1741650405925,8.543,119.92,119.91,51.9619985]
["bitfinex","SOLUSD",1741650406134,8.543,119.92,119.91,8.3395]
["bitfinex","SOLUSD",1741650406322,0.063,119.92,119.9,8.3402]
["bitfinex","SOLUSD",1741650406844,0.063,119.92,119.9,51.9626985]
["bitfinex","SOLUSD",1741650407532,0.063,119.92,119.91,43.6224985]
["bitfinex","SOLUSD",1741650407924,0.063,119.92,119.9,51.9626985]
["bitfinex","SOLUSD",1741650409357,0.063,119.92,119.9,8.3402]
["bitfinex","SOLUSD",1741650409724,0.063,119.92,119.9,51.9626985]
["bitfinex","SOLUSD",1741650410632,0.063,119.92,119.91,43.6224985]
["bitfinex","SOLUSD",1741650413127,0.063,119.92,119.91,51.9619985]
["bitfinex","SOLUSD",1741650413328,0.063,119.92,119.9,8.3399]
["bitfinex","SOLUSD",1741650414046,0.063,119.92,119.89,51.6732985]
["bitfinex","SOLUSD",1741650414254,0.063,119.92,119.89,16.3914]
["bitfinex","SOLUSD",1741650414639,0.063,119.92,119.89,60.0138985]
["bitfinex","SOLUSD",1741650415045,0.063,119.92,119.89,16.3914]
["bitfinex","SOLUSD",1741650415250,0.063,119.92,119.89,8.0508]
["bitfinex","SOLUSD",1741650415459,0.063,119.92,119.89,16.3916]
["bitfinex","SOLUSD",1741650416058,0.063,119.92,119.89,8.0508]
["bitfinex","SOLUSD",1741650416264,0.34732314,119.92,119.89,8.0508]
["bitfinex","SOLUSD",1741650416552,0.28432314,119.9,119.89,8.0508]
["bitfinex","SOLUSD",1741650416856,8.74432314,119.9,119.89,8.0508]
["bitfinex","SOLUSD",1741650417536,8.60216157,119.9,119.89,8.0508]
["bitfinex","SOLUSD",1741650417732,1.25712394,119.91,119.89,8.0508]
["bitfinex","SOLUSD",1741650417931,8.46,119.9,119.89,8.0508]
["bitfinex","SOLUSD",1741650418150,9.71712394,119.9,119.89,8.0508]
["bitfinex","SOLUSD",1741650418755,8.46,119.9,119.89,8.0508]
["bitfinex","SOLUSD",1741650419533,8.60216157,119.9,119.89,8.0508]
["bitfinex","SOLUSD",1741650419738,9.85928551,119.9,119.89,8.0508]
["bitfinex","SOLUSD",1741650420557,18.34164708,119.9,119.89,8.0508]
["bitfinex","SOLUSD",1741650420751,20.34164708,119.9,119.89,8.0508]
["bitfinex","SOLUSD",1741650421055,18.34164708,119.9,119.89,8.0508]
["bitfinex","SOLUSD",1741650421357,18.36164708,119.9,119.89,8.0508]
["bitfinex","SOLUSD",1741650421648,9.73712394,119.9,119.89,8.0508]
["bitfinex","SOLUSD",1741650421852,8.48,119.9,119.89,8.0508]
["bitfinex","SOLUSD",1741650422043,8.48,119.9,119.89,16.3917]
["bitfinex","SOLUSD",1741650423435,0.063,119.92,119.89,80.8665985]
["bitfinex","SOLUSD",1741650423639,0.063,119.92,119.9,43.6224985]
["bitfinex","SOLUSD",1741650423640,8.543,119.92,119.9,43.6224985]
["bitfinex","SOLUSD",1741650424554,8.543,119.92,119.89,16.3917]
["bitfinex","SOLUSD",1741650424746,8.543,119.92,119.89,8.0508]
["bitfinex","SOLUSD",1741650424948,8.543,119.92,119.89,16.3915]
["bitfinex","SOLUSD",1741650425338,8.543,119.92,119.89,8.0508]
["bitfinex","SOLUSD",1741650425676,1.25712394,119.91,119.89,8.0508]
["bitfinex","SOLUSD",1741650425961,16.882,119.92,119.89,8.0508]
["bitfinex","SOLUSD",1741650425962,9.80012394,119.92,119.89,8.0508]
["bitfinex","SOLUSD",1741650426556,18.13902394,119.92,119.89,8.0508]
["bitfinex","SOLUSD",1741650427351,9.80012394,119.92,119.89,8.0508]
["bitfinex","SOLUSD",1741650427572,8.543,119.92,119.89,51.9633985]
["bitfinex","SOLUSD",1741650427862,8.543,119.92,119.88,0.03]
["bitfinex","SOLUSD",1741650428063,8.543,119.92,119.88,8.3715]
["bitfinex","SOLUSD",1741650428761,8.543,119.92,119.88,51.9939985]
["bitfinex","SOLUSD",1741650429274,8.543,119.92,119.88,8.3715]
["bitfinex","SOLUSD",1741650429477,8.543,119.92,119.88,51.9939985]
["bitfinex","SOLUSD",1741650429848,8.543,119.92,119.88,8.3715]
["bitfinex","SOLUSD",1741650430065,8.543,119.92,119.88,51.9939985]
["bitfinex","SOLUSD",1741650431071,8.543,119.92,119.88,8.3715]
["bitfinex","SOLUSD",1741650431247,16.8819,119.92,119.88,0.03]
["bitfinex","SOLUSD",1741650431864,0.14216157,119.9,119.88,0.03]
["bitfinex","SOLUSD",1741650432176,83.19928551,119.91,119.88,0.03]
["bitfinex","SOLUSD",1741650432370,81.94216157,119.9,119.88,0.03]
["bitfinex","SOLUSD",1741650432575,1.39928551,119.89,119.88,0.03]
["bitfinex","SOLUSD",1741650432858,83.19928551,119.89,119.88,0.03]
["bitfinex","SOLUSD",1741650433058,1.54144708,119.89,119.88,0.03]
["bitfinex","SOLUSD",1741650433469,1.39928551,119.89,119.88,0.03]
["bitfinex","SOLUSD",1741650433759,9.59802394,119.89,119.88,0.03]
["bitfinex","SOLUSD",1741650433937,1.25712394,119.89,119.88,0.03]
["bitfinex","SOLUSD",1741650434461,9.88234708,119.89,119.88,0.03]
["bitfinex","SOLUSD",1741650434863,96.68234708,119.89,119.88,0.03]
["bitfinex","SOLUSD",1741650435182,0.14216157,119.88,119.82,0.063]
["bitfinex","SOLUSD",1741650435463,0.14216157,119.86,119.82,0.063]
["bitfinex","SOLUSD",1741650435665,96.51712394,119.87,119.82,0.063]
["bitfinex","SOLUSD",1741650435666,222.17712394,119.85,119.82,0.063]
["bitfinex","SOLUSD",1741650435865,8.48656157,119.84,119.82,0.063]
["bitfinex","SOLUSD",1741650436159,1.25712394,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741650436747,1.25712394,119.84,119.82,0.063]
["bitfinex","SOLUSD",1741650437260,0.14216157,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741650437460,107.08432314,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741650437966,115.42942314,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741650438746,1.25712394,119.84,119.82,0.063]
["bitfinex","SOLUSD",1741650438945,9.60172394,119.84,119.82,0.063]
["bitfinex","SOLUSD",1741650439169,0.14216157,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741650439479,0.28432314,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741650440071,8.62942314,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741650440456,8.62942314,119.83,119.81,0.03]
["bitfinex","SOLUSD",1741650440457,30.62942314,119.83,119.81,0.03]
["bitfinex","SOLUSD",1741650440655,9.87928551,119.82,119.81,0.03]
["bitfinex","SOLUSD",1741650440958,96.67928551,119.82,119.81,0.03]
["bitfinex","SOLUSD",1741650441969,96.64625737,119.82,119.81,0.03]
["bitfinex","SOLUSD",1741650442265,96.78841894,119.82,119.81,0.03]
["bitfinex","SOLUSD",1741650442479,105.13421894,119.82,119.81,0.03]
["bitfinex","SOLUSD",1741650446649,0.14216157,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741650446951,108.2753908,119.78,119.77,0.063]
["bitfinex","SOLUSD",1741650447148,87.08432314,119.77,119.76,0.03]
["bitfinex","SOLUSD",1741650447345,8.76432314,119.77,119.76,0.03]
["bitfinex","SOLUSD",1741650448471,8.76432314,119.77,119.75,0.03]
["bitfinex","SOLUSD",1741650448472,8.63432314,119.76,119.75,0.03]
["bitfinex","SOLUSD",1741650448674,230.9453908,119.76,119.75,0.03]
["bitfinex","SOLUSD",1741650448868,229.75432314,119.76,119.75,0.03]
["bitfinex","SOLUSD",1741650450972,221.12,119.76,119.75,0.03]
["bitfinex","SOLUSD",1741650451159,302.92,119.76,119.75,0.03]
["bitfinex","SOLUSD",1741650451357,311.4,119.76,119.75,0.03]
["bitfinex","SOLUSD",1741650452070,90.28,119.76,119.75,0.03]
["bitfinex","SOLUSD",1741650453578,98.91432314,119.76,119.75,0.03]
["bitfinex","SOLUSD",1741650453773,90.56432314,119.76,119.75,0.03]
["bitfinex","SOLUSD",1741650454077,90.28,119.76,119.75,0.03]
["bitfinex","SOLUSD",1741650455053,8.48,119.76,119.75,0.03]
["bitfinex","SOLUSD",1741650455249,8.48,119.78,119.76,3.7299]
["bitfinex","SOLUSD",1741650455450,8.48,119.78,119.77,63.6224985]
["bitfinex","SOLUSD",1741650455767,8.48,119.78,119.77,20.0]
["bitfinex","SOLUSD",1741650456249,221.16,119.8,119.77,20.0]
["bitfinex","SOLUSD",1741650456250,8.48,119.79,119.77,20.0]
["bitfinex","SOLUSD",1741650456456,8.48,119.79,119.76,3.7299]
["bitfinex","SOLUSD",1741650457074,8.48,119.79,119.76,12.0798]
["bitfinex","SOLUSD",1741650457571,8.48,119.79,119.76,3.7299]
["bitfinex","SOLUSD",1741650457969,18.0519958,119.79,119.76,3.7299]
["bitfinex","SOLUSD",1741650458170,9.7040958,119.79,119.76,3.7299]
["bitfinex","SOLUSD",1741650458571,18.0520958,119.79,119.76,3.7299]
["bitfinex","SOLUSD",1741650458873,9.7040958,119.79,119.76,3.7299]
["bitfinex","SOLUSD",1741650459778,8.48,119.79,119.76,12.0799]
["bitfinex","SOLUSD",1741650460159,8.48,119.79,119.76,55.7023985]
["bitfinex","SOLUSD",1741650460555,8.48,119.79,119.76,12.0799]
["bitfinex","SOLUSD",1741650460975,8.48,119.78,119.76,12.0799]
["bitfinex","SOLUSD",1741650462466,8.48,119.78,119.76,55.7023985]
["bitfinex","SOLUSD",1741650463272,221.16,119.8,119.77,43.6224985]
["bitfinex","SOLUSD",1741650463273,8.48,119.79,119.77,43.6224985]
["bitfinex","SOLUSD",1741650463672,8.48,119.8,119.77,43.6224985]
["bitfinex","SOLUSD",1741650465286,8.48,119.8,119.78,51.9710985]
["bitfinex","SOLUSD",1741650465989,8.48,119.8,119.79,51.2871985]
["bitfinex","SOLUSD",1741650467188,8.48,119.8,119.79,59.6350985]
["bitfinex","SOLUSD",1741650467574,8.543,119.8,119.79,59.6350985]
["bitfinex","SOLUSD",1741650468794,0.063,119.8,119.79,59.6350985]
["bitfinex","SOLUSD",1741650472377,0.063,119.8,119.79,43.28695519]
["bitfinex","SOLUSD",1741650476400,0.063,119.8,119.79,8.3479]
["bitfinex","SOLUSD",1741650476805,0.063,119.8,119.79,35.62225519]
["bitfinex","SOLUSD",1741650476974,0.063,119.8,119.79,8.3479]
["bitfinex","SOLUSD",1741650477377,0.063,119.8,119.77,27.27435519]
["bitfinex","SOLUSD",1741650477581,0.063,119.8,119.79,20.0]
["bitfinex","SOLUSD",1741650481207,0.063,119.8,119.76,3.7599]
["bitfinex","SOLUSD",1741650482303,0.063,119.8,119.76,0.03]
["bitfinex","SOLUSD",1741650483107,8.4102,119.8,119.76,20.03]
["bitfinex","SOLUSD",1741650483280,8.4102,119.8,119.76,0.03]
["bitfinex","SOLUSD",1741650483281,83.30841894,119.79,119.76,0.03]
["bitfinex","SOLUSD",1741650484011,81.8,119.78,119.76,0.03]
["bitfinex","SOLUSD",1741650484207,9.6840958,119.77,119.76,0.03]
["bitfinex","SOLUSD",1741650484819,100.11771894,119.77,119.76,0.03]
["bitfinex","SOLUSD",1741650487410,99.8333958,119.77,119.76,0.03]
["bitfinex","SOLUSD",1741650487622,98.6093,119.77,119.76,0.03]
["bitfinex","SOLUSD",1741650490020,98.75146157,119.77,119.76,0.03]
["bitfinex","SOLUSD",1741650490223,16.8093,119.77,119.76,0.03]
["bitfinex","SOLUSD",1741650491118,17.09362314,119.77,119.76,0.03]
["bitfinex","SOLUSD",1741650491414,103.89362314,119.77,119.76,0.0001]
["bitfinex","SOLUSD",1741650493321,103.89362314,119.77,119.72,0.063]
["bitfinex","SOLUSD",1741650493322,87.08432314,119.76,119.72,0.063]
["bitfinex","SOLUSD",1741650493615,7.79042314,119.74,119.72,0.063]
["bitfinex","SOLUSD",1741650493908,1.2240958,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741650494698,9.5761958,119.73,119.72,0.063]
["bitfinex","SOLUSD",1741650494922,30.4564958,119.73,119.65,8.3573]
["bitfinex","SOLUSD",1741650495125,0.14216157,119.71,119.67,20.0]
["bitfinex","SOLUSD",1741650495421,1.50841894,119.71,119.67,20.0]
["bitfinex","SOLUSD",1741650495587,1.50841894,119.71,119.64,11.7707]
["bitfinex","SOLUSD",1741650495793,81.8,119.7,119.64,3.9729]
["bitfinex","SOLUSD",1741650496009,87.08432314,119.71,119.64,0.03]
["bitfinex","SOLUSD",1741650496212,81.94216157,119.68,119.64,0.03]
["bitfinex","SOLUSD",1741650496389,99.48055737,119.67,119.64,0.03]
["bitfinex","SOLUSD",1741650496589,0.28432314,119.65,119.64,0.03]
["bitfinex","SOLUSD",1741650496795,9.86611894,119.65,119.64,0.03]
["bitfinex","SOLUSD",1741650498329,9.86611894,119.65,119.61,0.063]
["bitfinex","SOLUSD",1741650498330,0.28432314,119.63,119.61,0.063]
["bitfinex","SOLUSD",1741650498627,0.28432314,119.59,119.53,10.8325]
["bitfinex","SOLUSD",1741650498792,1.2240958,119.58,119.53,10.8325]
["bitfinex","SOLUSD",1741650499007,8.46,119.57,119.53,10.8325]
["bitfinex","SOLUSD",1741650499424,1.50841894,119.56,119.51,7.5021]
["bitfinex","SOLUSD",1741650499613,91.4840958,119.57,119.51,43.14385519]
["bitfinex","SOLUSD",1741650499831,90.26,119.57,119.51,42.64385519]
["bitfinex","SOLUSD",1741650500309,90.26,119.57,119.51,59.20630097]
["bitfinex","SOLUSD",1741650500513,90.26,119.57,119.52,43.83680097]
["bitfinex","SOLUSD",1741650500707,90.26,119.57,119.52,52.20310097]
["bitfinex","SOLUSD",1741650501216,90.26,119.57,119.54,43.83680097]
["bitfinex","SOLUSD",1741650501413,8.46,119.57,119.54,43.83680097]
["bitfinex","SOLUSD",1741650501811,8.46,119.57,119.52,12.308]
["bitfinex","SOLUSD",1741650502124,8.46,119.57,119.54,43.83680097]
["bitfinex","SOLUSD",1741650502319,8.46,119.57,119.55,63.83680097]
["bitfinex","SOLUSD",1741650502517,8.46,119.57,119.54,43.83680097]
["bitfinex","SOLUSD",1741650503115,8.46,119.57,119.56,20.0]
["bitfinex","SOLUSD",1741650504139,8.46,119.57,119.53,0.03]
["bitfinex","SOLUSD",1741650504316,1.50841894,119.56,119.53,0.03]
["bitfinex","SOLUSD",1741650504517,1.2240958,119.56,119.53,0.03]
["bitfinex","SOLUSD",1741650504925,9.5886958,119.56,119.53,20.03]
["bitfinex","SOLUSD",1741650505128,8.3646,119.56,119.53,20.03]
["bitfinex","SOLUSD",1741650505410,8.3646,119.56,119.53,0.03]
["bitfinex","SOLUSD",1741650505618,1.2240958,119.55,119.53,0.03]
["bitfinex","SOLUSD",1741650505839,91.3886958,119.56,119.53,0.03]
["bitfinex","SOLUSD",1741650506938,112.2986958,119.56,119.53,0.03]
["bitfinex","SOLUSD",1741650507235,82.08432314,119.55,119.53,0.03]
["bitfinex","SOLUSD",1741650507437,1.50841894,119.54,119.53,0.03]
["bitfinex","SOLUSD",1741650507841,0.28432314,119.52,119.46,3.7279]
["bitfinex","SOLUSD",1741650508034,9.7040958,119.51,119.48,20.0]
["bitfinex","SOLUSD",1741650508233,9.7040958,119.51,119.45,43.83680097]
["bitfinex","SOLUSD",1741650508234,91.5040958,119.51,119.45,43.83680097]
["bitfinex","SOLUSD",1741650508632,83.30841894,119.5,119.44,43.83680097]
["bitfinex","SOLUSD",1741650508834,82.08432314,119.5,119.44,43.83680097]
["bitfinex","SOLUSD",1741650509022,82.08432314,119.5,119.44,52.20870097]
["bitfinex","SOLUSD",1741650509521,82.08432314,119.5,119.44,52.20910097]
["bitfinex","SOLUSD",1741650509840,83.30841894,119.5,119.44,51.70910097]
["bitfinex","SOLUSD",1741650510049,16.8476,119.51,119.43,64.03111761]
["bitfinex","SOLUSD",1741650510342,0.28432314,119.5,119.43,55.65831761]
["bitfinex","SOLUSD",1741650510528,0.28432314,119.5,119.45,43.83680097]
["bitfinex","SOLUSD",1741650510728,18.0716958,119.51,119.46,63.83680097]
["bitfinex","SOLUSD",1741650510936,18.0716958,119.51,119.46,20.0]
["bitfinex","SOLUSD",1741650511650,82.08432314,119.5,119.46,20.0]
["bitfinex","SOLUSD",1741650511819,1.2240958,119.49,119.43,0.31551664]
["bitfinex","SOLUSD",1741650512145,1.2240958,119.49,119.45,20.0]
["bitfinex","SOLUSD",1741650512336,83.0240958,119.49,119.45,20.0]
["bitfinex","SOLUSD",1741650512542,303.60432314,119.48,119.43,0.31551664]
["bitfinex","SOLUSD",1741650512847,83.0240958,119.47,119.43,0.31551664]
["bitfinex","SOLUSD",1741650513026,90.56432314,119.46,119.43,0.31551664]
["bitfinex","SOLUSD",1741650513227,8.65672314,119.44,119.43,0.31551664]
["bitfinex","SOLUSD",1741650513429,90.45672314,119.44,119.43,0.31551664]
["bitfinex","SOLUSD",1741650513622,1.2240958,119.45,119.43,0.31551664]
["bitfinex","SOLUSD",1741650513623,96.3959958,119.45,119.43,0.31551664]
["bitfinex","SOLUSD",1741650513821,8.3719,119.45,119.43,0.31551664]
["bitfinex","SOLUSD",1741650514138,0.28432314,119.45,119.43,0.31551664]
["bitfinex","SOLUSD",1741650514336,8.76432314,119.44,119.43,0.31551664]
["bitfinex","SOLUSD",1741650514535,9.98841894,119.44,119.43,0.34551664]
["bitfinex","SOLUSD",1741650515426,18.36081894,119.44,119.43,0.34551664]
["bitfinex","SOLUSD",1741650517049,0.28432314,119.42,119.41,0.25241331]
["bitfinex","SOLUSD",1741650517344,0.14216157,119.38,119.3,43.83680097]
["bitfinex","SOLUSD",1741650517520,0.28432314,119.36,119.3,43.83680097]
["bitfinex","SOLUSD",1741650517723,1.50841894,119.36,119.3,43.83680097]
["bitfinex","SOLUSD",1741650517938,1.50841894,119.36,119.29,7.5251]
["bitfinex","SOLUSD",1741650517939,1.50841894,119.36,119.29,43.83680097]
["bitfinex","SOLUSD",1741650518140,0.28432314,119.33,119.22,8.3876]
["bitfinex","SOLUSD",1741650518443,91.92841894,119.32,119.21,15.9134]
["bitfinex","SOLUSD",1741650518647,178.72841894,119.32,119.24,20.0]
["bitfinex","SOLUSD",1741650518853,168.88432314,119.31,119.21,7.5251]
["bitfinex","SOLUSD",1741650519030,169.8240958,119.3,119.21,51.36190097]
["bitfinex","SOLUSD",1741650519234,8.3843,119.27,119.2,43.83680097]
["bitfinex","SOLUSD",1741650519543,8.64,119.26,119.19,0.31551664]
["bitfinex","SOLUSD",1741650519741,8.64,119.26,119.22,43.83680097]
["bitfinex","SOLUSD",1741650520047,221.66,119.27,119.22,43.83680097]
["bitfinex","SOLUSD",1741650520048,221.66,119.27,119.25,43.83680097]
["bitfinex","SOLUSD",1741650520342,221.66,119.27,119.26,43.83680097]
["bitfinex","SOLUSD",1741650520547,221.66,119.27,119.25,20.0]
["bitfinex","SOLUSD",1741650520942,221.66,119.27,119.23,43.83680097]
["bitfinex","SOLUSD",1741650521138,8.68,119.26,119.19,0.31551664]
["bitfinex","SOLUSD",1741650521347,9.9040958,119.26,119.19,0.31551664]
["bitfinex","SOLUSD",1741650521647,8.68,119.26,119.21,43.83680097]
["bitfinex","SOLUSD",1741650521958,18.2891958,119.26,119.22,20.0]
["bitfinex","SOLUSD",1741650522139,0.28432314,119.25,119.19,44.15231761]
["bitfinex","SOLUSD",1741650522343,18.2891958,119.26,119.2,43.83680097]
["bitfinex","SOLUSD",1741650522344,91.7040958,119.26,119.2,43.83680097]
["bitfinex","SOLUSD",1741650522655,100.0890958,119.26,119.19,44.15231761]
["bitfinex","SOLUSD",1741650522852,0.28432314,119.25,119.19,0.31551664]
["bitfinex","SOLUSD",1741650523054,1.2240958,119.24,119.19,0.31551664]
["bitfinex","SOLUSD",1741650523441,9.6109958,119.24,119.2,20.0]
["bitfinex","SOLUSD",1741650523639,1.50841894,119.25,119.2,20.0]
["bitfinex","SOLUSD",1741650524054,177.28,119.26,119.2,20.0]
["bitfinex","SOLUSD",1741650524353,1.2240958,119.25,119.2,20.0]
["bitfinex","SOLUSD",1741650524553,177.28,119.26,119.2,20.0]
["bitfinex","SOLUSD",1741650525055,177.28,119.26,119.22,43.83680097]
["bitfinex","SOLUSD",1741650525056,168.6,119.26,119.22,43.83680097]
["bitfinex","SOLUSD",1741650525232,221.66,119.27,119.23,43.83680097]
["bitfinex","SOLUSD",1741650525633,221.66,119.27,119.24,20.0]
["bitfinex","SOLUSD",1741650526230,221.66,119.27,119.22,8.3877]
["bitfinex","SOLUSD",1741650526429,221.66,119.27,119.23,43.83680097]
["bitfinex","SOLUSD",1741650526654,221.66,119.27,119.22,8.3877]
["bitfinex","SOLUSD",1741650526827,221.66,119.27,119.25,20.0]
["bitfinex","SOLUSD",1741650527342,221.66,119.27,119.24,43.83680097]
["bitfinex","SOLUSD",1741650527544,221.66,119.27,119.23,43.83680097]
["bitfinex","SOLUSD",1741650527741,221.66,119.27,119.2,8.3891]
["bitfinex","SOLUSD",1741650527944,221.66,119.27,119.2,43.83680097]
["bitfinex","SOLUSD",1741650528246,1.2240958,119.26,119.19,0.31551664]
["bitfinex","SOLUSD",1741650528551,0.28432314,119.25,119.19,0.31551664]
["bitfinex","SOLUSD",1741650528853,1.2240958,119.24,119.2,20.0]
["bitfinex","SOLUSD",1741650529153,8.78,119.23,119.2,20.0]
["bitfinex","SOLUSD",1741650529358,1.50841894,119.22,119.19,0.31551664]
["bitfinex","SOLUSD",1741650530441,1.2240958,119.22,119.19,0.31551664]
["bitfinex","SOLUSD",1741650530641,83.0240958,119.22,119.19,0.31551664]
["bitfinex","SOLUSD",1741650530960,8.78,119.23,119.19,8.70531664]
["bitfinex","SOLUSD",1741650531159,8.78,119.23,119.2,43.83680097]
["bitfinex","SOLUSD",1741650531374,8.78,119.23,119.22,43.83680097]
["bitfinex","SOLUSD",1741650531656,8.78,119.23,119.21,43.83680097]
["bitfinex","SOLUSD",1741650531853,308.46,119.27,119.22,43.83680097]
["bitfinex","SOLUSD",1741650531854,221.66,119.27,119.22,43.83680097]
["bitfinex","SOLUSD",1741650532056,8.82,119.26,119.24,43.83680097]
["bitfinex","SOLUSD",1741650532253,8.82,119.26,119.23,63.83680097]
["bitfinex","SOLUSD",1741650532556,8.82,119.26,119.23,20.0]
["bitfinex","SOLUSD",1741650533056,8.82,119.26,119.23,63.83680097]
["bitfinex","SOLUSD",1741650533556,8.82,119.26,119.24,52.22320097]
["bitfinex","SOLUSD",1741650533859,8.8,119.29,119.24,52.22320097]
["bitfinex","SOLUSD",1741650534049,8.8,119.29,119.24,8.3864]
["bitfinex","SOLUSD",1741650534251,8.8,119.29,119.24,52.22320097]
["bitfinex","SOLUSD",1741650535450,8.8,119.29,119.26,52.22180097]
["bitfinex","SOLUSD",1741650535640,8.8,119.29,119.26,8.385]
["bitfinex","SOLUSD",1741650536040,91.68931894,119.32,119.26,8.385]
["bitfinex","SOLUSD",1741650536240,0.28432314,119.24,119.19,0.31551664]
["bitfinex","SOLUSD",1741650536433,0.28432314,119.22,119.19,0.31551664]
["bitfinex","SOLUSD",1741650536638,1.2240958,119.21,119.19,0.31551664]
["bitfinex","SOLUSD",1741650537064,1.36625737,119.22,119.19,0.31551664]
["bitfinex","SOLUSD",1741650537539,20.28432314,119.2,119.19,0.31551664]
["bitfinex","SOLUSD",1741650537739,9.2484958,119.21,119.19,0.31551664]
["bitfinex","SOLUSD",1741650537935,1.36625737,119.22,119.19,0.31551664]
["bitfinex","SOLUSD",1741650538138,1.2240958,119.22,119.19,0.31551664]
["bitfinex","SOLUSD",1741650538338,1.2240958,119.22,119.17,0.31551664]
["bitfinex","SOLUSD",1741650538339,0.28432314,119.19,119.17,0.28396497]
["bitfinex","SOLUSD",1741650538644,12.1037,119.23,119.18,0.25556847]
["bitfinex","SOLUSD",1741650538845,8.86,119.22,119.18,0.25556847]
["bitfinex","SOLUSD",1741650539367,8.86,119.22,119.18,44.09236944]
["bitfinex","SOLUSD",1741650539569,8.86,119.22,119.18,52.48266944]
["bitfinex","SOLUSD",1741650540247,230.92,119.25,119.21,63.83680097]
["bitfinex","SOLUSD",1741650540438,0.063,119.27,119.24,63.83680097]
["bitfinex","SOLUSD",1741650540642,0.063,119.27,119.25,63.83680097]
["bitfinex","SOLUSD",1741650540860,0.063,119.27,119.26,43.83680097]
["bitfinex","SOLUSD",1741650541056,0.063,119.27,119.26,44.12112411]
["bitfinex","SOLUSD",1741650541266,0.063,119.27,119.26,43.83680097]
["bitfinex","SOLUSD",1741650541763,0.063,119.27,119.26,52.22180097]
["bitfinex","SOLUSD",1741650542261,0.063,119.27,119.25,63.83680097]
["bitfinex","SOLUSD",1741650542462,0.063,119.27,119.25,52.22210097]
["bitfinex","SOLUSD",1741650542661,0.063,119.27,119.26,43.97896254]
["bitfinex","SOLUSD",1741650542967,0.063,119.27,119.26,44.12112411]
["bitfinex","SOLUSD",1741650543546,8.82,119.34,119.31,43.83680097]
["bitfinex","SOLUSD",1741650543764,8.3771,119.38,119.31,43.83680097]
["bitfinex","SOLUSD",1741650543765,8.82,119.37,119.31,43.83680097]
["bitfinex","SOLUSD",1741650544058,8.82,119.37,119.32,43.83680097]
["bitfinex","SOLUSD",1741650547169,17.1973,119.37,119.31,74.35005221]
["bitfinex","SOLUSD",1741650547359,17.1973,119.37,119.28,7.8582]
["bitfinex","SOLUSD",1741650547561,18.4213958,119.37,119.28,82.21035221]
["bitfinex","SOLUSD",1741650548771,18.4213958,119.37,119.3,8.3822]
["bitfinex","SOLUSD",1741650549544,100.2213958,119.37,119.29,8.3827]
["bitfinex","SOLUSD",1741650549755,8.82,119.37,119.32,65.96865221]
["bitfinex","SOLUSD",1741650550374,8.82,119.37,119.32,85.96865221]
["bitfinex","SOLUSD",1741650550668,8.82,119.37,119.32,20.0]
["bitfinex","SOLUSD",1741650550970,8.82,119.37,119.32,94.34895221]
["bitfinex","SOLUSD",1741650551157,8.82,119.37,119.32,20.0]
["bitfinex","SOLUSD",1741650551351,17.1975,119.37,119.31,20.0]
["bitfinex","SOLUSD",1741650551560,17.1975,119.37,119.3,8.3822]
["bitfinex","SOLUSD",1741650552271,8.82,119.37,119.31,66.11081378]
["bitfinex","SOLUSD",1741650552472,8.82,119.37,119.32,65.96865221]
["bitfinex","SOLUSD",1741650552765,8.82,119.37,119.33,28.3801]
["bitfinex","SOLUSD",1741650557367,8.82,119.37,119.36,20.0]
["bitfinex","SOLUSD",1741650557677,222.14,119.4,119.34,66.11081378]
["bitfinex","SOLUSD",1741650557872,8.74,119.39,119.34,66.11081378]
["bitfinex","SOLUSD",1741650558054,230.88,119.4,119.36,0.14216157]
["bitfinex","SOLUSD",1741650558249,230.88,119.4,119.37,20.0]
["bitfinex","SOLUSD",1741650558948,222.14,119.4,119.36,20.0]
["bitfinex","SOLUSD",1741650559174,8.74,119.42,119.37,74.34595221]
["bitfinex","SOLUSD",1741650559477,7.3085,119.45,119.39,66.11081378]
["bitfinex","SOLUSD",1741650559655,8.76,119.44,119.39,66.11081378]
["bitfinex","SOLUSD",1741650560357,8.76,119.44,119.39,0.14216157]
["bitfinex","SOLUSD",1741650560561,8.76,119.44,119.39,66.11081378]
["bitfinex","SOLUSD",1741650560755,3.9419,119.46,119.4,20.0]
["bitfinex","SOLUSD",1741650560961,8.74,119.46,119.4,85.96865221]
["bitfinex","SOLUSD",1741650561161,8.74,119.46,119.4,115.28185221]
["bitfinex","SOLUSD",1741650561555,81.863,119.49,119.44,20.0]
["bitfinex","SOLUSD",1741650561556,0.063,119.49,119.44,20.0]
["bitfinex","SOLUSD",1741650561786,0.063,119.49,119.42,65.96865221]
["bitfinex","SOLUSD",1741650562075,8.4319,119.49,119.42,65.96865221]
["bitfinex","SOLUSD",1741650562258,1.2240958,119.48,119.4,8.3752]
["bitfinex","SOLUSD",1741650562858,91.4559958,119.49,119.4,74.34385221]
["bitfinex","SOLUSD",1741650563087,1.2870958,119.49,119.42,65.96865221]
["bitfinex","SOLUSD",1741650563259,0.063,119.49,119.45,20.0]
["bitfinex","SOLUSD",1741650563582,8.4321,119.49,119.43,20.0]
["bitfinex","SOLUSD",1741650563783,1.2240958,119.48,119.4,7.3752]
["bitfinex","SOLUSD",1741650564073,9.6561958,119.49,119.4,73.34385221]
["bitfinex","SOLUSD",1741650564282,9.6561958,119.49,119.43,20.0]
["bitfinex","SOLUSD",1741650564679,0.063,119.49,119.43,20.0]
["bitfinex","SOLUSD",1741650565174,0.063,119.49,119.43,85.96865221]
["bitfinex","SOLUSD",1741650565381,0.063,119.49,119.43,28.3729]
["bitfinex","SOLUSD",1741650565977,0.063,119.49,119.37,87.5581]
["bitfinex","SOLUSD",1741650565978,0.063,119.49,119.41,65.96865221]
["bitfinex","SOLUSD",1741650566175,1.57141894,119.49,119.41,8.3745]
["bitfinex","SOLUSD",1741650566476,1.57141894,119.49,119.41,20.0]
["bitfinex","SOLUSD",1741650566859,0.28432314,119.46,119.38,8.3766]
["bitfinex","SOLUSD",1741650567058,8.3724,119.44,119.37,8.51946157]
["bitfinex","SOLUSD",1741650567286,8.84,119.45,119.4,20.0]
["bitfinex","SOLUSD",1741650567463,8.84,119.45,119.39,43.92105605]
["bitfinex","SOLUSD",1741650567865,8.84,119.45,119.38,43.92105605]
["bitfinex","SOLUSD",1741650568064,17.2117,119.45,119.4,20.0]
["bitfinex","SOLUSD",1741650568477,8.84,119.45,119.4,20.0]
["bitfinex","SOLUSD",1741650569380,17.2118,119.45,119.4,20.0]
["bitfinex","SOLUSD",1741650569588,17.2118,119.45,119.39,20.0]
["bitfinex","SOLUSD",1741650569589,18.4358958,119.45,119.39,20.0]
["bitfinex","SOLUSD",1741650570086,11.7604,119.44,119.39,20.0]
["bitfinex","SOLUSD",1741650570470,11.7604,119.44,119.37,8.3773]
["bitfinex","SOLUSD",1741650570671,1.2240958,119.43,119.35,8.52086157]
["bitfinex","SOLUSD",1741650570984,11.7604,119.44,119.35,73.38861762]
["bitfinex","SOLUSD",1741650570985,12.9844958,119.44,119.35,73.38861762]
["bitfinex","SOLUSD",1741650571491,8.3731,119.43,119.35,73.38861762]
["bitfinex","SOLUSD",1741650572397,1.50841894,119.42,119.35,8.3787]
["bitfinex","SOLUSD",1741650572695,8.3731,119.43,119.35,52.29975605]
["bitfinex","SOLUSD",1741650572892,8.3731,119.43,119.35,73.24645605]
["bitfinex","SOLUSD",1741650573695,8.3731,119.43,119.35,8.3787]
["bitfinex","SOLUSD",1741650573889,9.5971958,119.43,119.35,8.3787]
["bitfinex","SOLUSD",1741650574106,11.8234,119.44,119.37,43.92105605]
["bitfinex","SOLUSD",1741650574997,20.1958,119.44,119.37,43.92105605]
["bitfinex","SOLUSD",1741650575188,21.4198958,119.44,119.35,73.24645605]
["bitfinex","SOLUSD",1741650575395,21.4198958,119.44,119.35,29.3254]
["bitfinex","SOLUSD",1741650575585,42.3508958,119.44,119.35,29.3254]
["bitfinex","SOLUSD",1741650575780,42.3508958,119.44,119.35,73.24645605]
["bitfinex","SOLUSD",1741650576172,42.3508958,119.44,119.35,29.3254]
["bitfinex","SOLUSD",1741650576374,0.28432314,119.43,119.35,8.3787]
["bitfinex","SOLUSD",1741650576574,1.2240958,119.42,119.35,8.3787]
["bitfinex","SOLUSD",1741650577390,83.0240958,119.43,119.36,43.92105605]
["bitfinex","SOLUSD",1741650577585,81.8,119.43,119.37,8.3773]
["bitfinex","SOLUSD",1741650577901,90.1732,119.43,119.37,8.3773]
["bitfinex","SOLUSD",1741650578702,1.2240958,119.42,119.36,20.0]
["bitfinex","SOLUSD",1741650579071,91.3972958,119.43,119.36,20.0]
["bitfinex","SOLUSD",1741650579994,91.3972958,119.43,119.36,28.3777]
["bitfinex","SOLUSD",1741650580890,90.1732,119.43,119.36,28.3777]
["bitfinex","SOLUSD",1741650581081,8.76,119.42,119.36,28.3777]
["bitfinex","SOLUSD",1741650581294,8.76,119.42,119.36,20.0]
["bitfinex","SOLUSD",1741650581497,9.9840958,119.42,119.34,0.14216157]
["bitfinex","SOLUSD",1741650582208,8.3745,119.41,119.35,8.3787]
["bitfinex","SOLUSD",1741650582778,17.1339,119.42,119.35,29.3254]
["bitfinex","SOLUSD",1741650582980,17.1339,119.42,119.35,8.3787]
["bitfinex","SOLUSD",1741650583492,18.3579958,119.42,119.35,8.3787]
["bitfinex","SOLUSD",1741650584905,17.1339,119.42,119.35,8.3787]
["bitfinex","SOLUSD",1741650585596,17.1339,119.42,119.35,29.3254]
["bitfinex","SOLUSD",1741650586012,8.76,119.42,119.36,0.14216157]
["bitfinex","SOLUSD",1741650586177,8.76,119.42,119.36,44.06321762]
["bitfinex","SOLUSD",1741650586514,8.3732,119.43,119.37,8.3773]
["bitfinex","SOLUSD",1741650586681,8.7,119.42,119.37,8.3773]
["bitfinex","SOLUSD",1741650587099,8.68,119.41,119.37,8.3773]
["bitfinex","SOLUSD",1741650588309,8.68,119.41,119.37,29.3205]
["bitfinex","SOLUSD",1741650589024,11.8234,119.44,119.38,44.06321762]
["bitfinex","SOLUSD",1741650589182,8.66,119.43,119.38,44.06321762]
["bitfinex","SOLUSD",1741650589379,8.66,119.43,119.39,20.0]
["bitfinex","SOLUSD",1741650590189,11.8234,119.44,119.38,44.06321762]
["bitfinex","SOLUSD",1741650590387,20.4834,119.44,119.38,44.06321762]
["bitfinex","SOLUSD",1741650590910,20.4834,119.44,119.4,20.0]
["bitfinex","SOLUSD",1741650591383,28.8559,119.44,119.4,20.0]
["bitfinex","SOLUSD",1741650596305,28.8559,119.44,119.39,20.0]
["bitfinex","SOLUSD",1741650598628,20.4834,119.44,119.39,28.3757]
["bitfinex","SOLUSD",1741650599501,28.8558,119.44,119.39,28.3757]
["bitfinex","SOLUSD",1741650600820,0.063,119.44,119.42,20.0]
["bitfinex","SOLUSD",1741650601324,8.4355,119.44,119.4,20.0]
["bitfinex","SOLUSD",1741650601621,3.974,119.43,119.35,0.03]
["bitfinex","SOLUSD",1741650601924,3.974,119.43,119.36,8.3776]
["bitfinex","SOLUSD",1741650602128,7.8486,119.42,119.35,8.4083]
["bitfinex","SOLUSD",1741650602324,8.54,119.41,119.35,0.03]
["bitfinex","SOLUSD",1741650602926,3.8921,119.39,119.35,0.03]
["bitfinex","SOLUSD",1741650603130,9.2372958,119.38,119.35,0.03]
["bitfinex","SOLUSD",1741650603292,8.0132,119.38,119.35,0.03]
["bitfinex","SOLUSD",1741650603796,83.30841894,119.37,119.35,0.03]
["bitfinex","SOLUSD",1741650603993,8.56,119.36,119.35,0.03]
["bitfinex","SOLUSD",1741650605358,16.938,119.36,119.29,8.3823]
["bitfinex","SOLUSD",1741650605632,8.56,119.36,119.29,8.3823]
["bitfinex","SOLUSD",1741650605812,8.56,119.36,119.3,0.14216157]
["bitfinex","SOLUSD",1741650606005,8.56,119.36,119.29,8.3823]
["bitfinex","SOLUSD",1741650606207,18.1622958,119.36,119.29,8.3823]
["bitfinex","SOLUSD",1741650607143,8.56,119.36,119.29,8.3823]
["bitfinex","SOLUSD",1741650607309,8.56,119.36,119.32,20.0]
["bitfinex","SOLUSD",1741650607517,8.58,119.35,119.33,20.0]
["bitfinex","SOLUSD",1741650607713,8.58,119.35,119.34,20.0]
["bitfinex","SOLUSD",1741650608324,8.58,119.35,119.33,20.0]
["bitfinex","SOLUSD",1741650608525,8.58,119.35,119.32,20.0]
["bitfinex","SOLUSD",1741650609243,8.58,119.35,119.29,8.3829]
["bitfinex","SOLUSD",1741650609634,8.58,119.35,119.34,0.03]
["bitfinex","SOLUSD",1741650612152,16.9587,119.35,119.34,0.03]
["bitfinex","SOLUSD",1741650612459,20.8089,119.35,119.34,0.03]
["bitfinex","SOLUSD",1741650613152,102.89322314,119.35,119.29,20.0]
["bitfinex","SOLUSD",1741650613458,102.89322314,119.35,119.29,28.3827]
["bitfinex","SOLUSD",1741650613754,102.89322314,119.35,119.29,8.3827]
["bitfinex","SOLUSD",1741650614053,102.89322314,119.35,119.29,28.3827]
["bitfinex","SOLUSD",1741650614234,104.11731894,119.35,119.29,28.3827]
["bitfinex","SOLUSD",1741650614751,94.2302,119.35,119.29,28.3827]
["bitfinex","SOLUSD",1741650614957,103.8329958,119.35,119.29,20.0]
["bitfinex","SOLUSD",1741650615127,8.15722314,119.34,119.27,0.03]
["bitfinex","SOLUSD",1741650615333,1.2240958,119.33,119.27,0.03]
["bitfinex","SOLUSD",1741650615553,1.2240958,119.33,119.27,8.4142]
["bitfinex","SOLUSD",1741650615736,1.2240958,119.33,119.27,20.03]
["bitfinex","SOLUSD",1741650615959,1.2240958,119.33,119.27,0.03]
["bitfinex","SOLUSD",1741650616268,1.2240958,119.33,119.27,20.03]
["bitfinex","SOLUSD",1741650616426,1.2240958,119.33,119.27,0.03]
["bitfinex","SOLUSD",1741650617040,1.2240958,119.33,119.28,20.0]
["bitfinex","SOLUSD",1741650617246,7.8729,119.34,119.28,20.0]
["bitfinex","SOLUSD",1741650617880,8.52,119.33,119.27,43.95105605]
["bitfinex","SOLUSD",1741650618066,3.8502,119.35,119.32,20.0]
["bitfinex","SOLUSD",1741650618231,12.3702,119.35,119.33,20.0]
["bitfinex","SOLUSD",1741650618933,8.52,119.35,119.33,28.3798]
["bitfinex","SOLUSD",1741650619460,8.52,119.35,119.32,28.3805]
["bitfinex","SOLUSD",1741650620366,8.52,119.35,119.32,93.25355605]
["bitfinex","SOLUSD",1741650620835,8.583,119.35,119.32,49.3325]
["bitfinex","SOLUSD",1741650621263,7.9218,119.41,119.37,20.0]
["bitfinex","SOLUSD",1741650621443,8.54,119.4,119.37,20.0]
["bitfinex","SOLUSD",1741650621955,8.54,119.4,119.35,43.92105605]
["bitfinex","SOLUSD",1741650622162,8.54,119.4,119.37,20.0]
["bitfinex","SOLUSD",1741650622460,8.54,119.4,119.34,0.14216157]
["bitfinex","SOLUSD",1741650622633,8.54,119.4,119.34,8.3794]
["bitfinex","SOLUSD",1741650623033,0.28432314,119.39,119.29,81.9]
["bitfinex","SOLUSD",1741650623261,3.7714,119.38,119.33,20.0]
["bitfinex","SOLUSD",1741650623647,3.7714,119.38,119.33,63.92105605]
["bitfinex","SOLUSD",1741650624358,8.56,119.38,119.35,43.92105605]
["bitfinex","SOLUSD",1741650624757,8.56,119.38,119.36,8.378]
["bitfinex","SOLUSD",1741650625460,11.7292,119.41,119.36,73.24405605]
["bitfinex","SOLUSD",1741650625645,8.54,119.4,119.36,73.24405605]
["bitfinex","SOLUSD",1741650625845,8.54,119.4,119.36,8.378]
["bitfinex","SOLUSD",1741650626766,8.54,119.4,119.37,20.0]
["bitfinex","SOLUSD",1741650626962,8.54,119.4,119.38,20.0]
["bitfinex","SOLUSD",1741650627366,8.54,119.4,119.35,8.3787]
["bitfinex","SOLUSD",1741650627679,8.54,119.4,119.34,8.3791]
["bitfinex","SOLUSD",1741650628346,83.30841894,119.39,119.29,43.92105605]
["bitfinex","SOLUSD",1741650628546,81.8,119.38,119.29,73.26105605]
["bitfinex","SOLUSD",1741650628849,81.8,119.38,119.33,8.3801]
["bitfinex","SOLUSD",1741650629361,81.8,119.38,119.33,20.0]
["bitfinex","SOLUSD",1741650630564,90.1766,119.38,119.31,8.3815]
["bitfinex","SOLUSD",1741650630750,90.1766,119.38,119.29,64.87815605]
["bitfinex","SOLUSD",1741650630751,1.2240958,119.37,119.32,20.0]
["bitfinex","SOLUSD",1741650630946,9.6013958,119.37,119.32,20.0]
["bitfinex","SOLUSD",1741650631252,3.9106,119.36,119.32,20.0]
["bitfinex","SOLUSD",1741650631455,8.54,119.35,119.32,20.0]
["bitfinex","SOLUSD",1741650633449,8.54,119.35,119.31,28.3815]
["bitfinex","SOLUSD",1741650633644,3.9106,119.36,119.31,72.30255605]
["bitfinex","SOLUSD",1741650633873,8.52,119.37,119.32,44.06321762]
["bitfinex","SOLUSD",1741650634252,8.52,119.37,119.31,93.25635605]
["bitfinex","SOLUSD",1741650634457,8.52,119.37,119.31,49.3353]
["bitfinex","SOLUSD",1741650634667,8.52,119.37,119.32,43.92105605]
["bitfinex","SOLUSD",1741650635366,8.52,119.37,119.32,0.14216157]
["bitfinex","SOLUSD",1741650635859,8.52,119.37,119.31,28.3815]
["bitfinex","SOLUSD",1741650636058,8.7454958,119.36,119.28,8.3836]
["bitfinex","SOLUSD",1741650636247,3.8345,119.35,119.28,8.3836]
["bitfinex","SOLUSD",1741650636446,1.2240958,119.34,119.27,0.03]
["bitfinex","SOLUSD",1741650636760,225.7345,119.35,119.28,20.0]
["bitfinex","SOLUSD",1741650637465,8.3794,119.34,119.27,8.414]
["bitfinex","SOLUSD",1741650637875,9.6034958,119.34,119.27,8.414]
["bitfinex","SOLUSD",1741650638359,1.2240958,119.34,119.27,8.414]
["bitfinex","SOLUSD",1741650639069,0.28432314,119.33,119.27,0.03]
["bitfinex","SOLUSD",1741650639369,3.8345,119.31,119.27,0.03]
["bitfinex","SOLUSD",1741650640477,3.8345,119.31,119.27,20.03]
["bitfinex","SOLUSD",1741650640653,3.8345,119.31,119.27,0.03]
["bitfinex","SOLUSD",1741650640854,3.8345,119.31,119.27,43.95105605]
["bitfinex","SOLUSD",1741650641063,8.54,119.31,119.3,20.0]
["bitfinex","SOLUSD",1741650641574,8.54,119.31,119.3,28.3822]
["bitfinex","SOLUSD",1741650642774,8.54,119.31,119.28,8.3833]
["bitfinex","SOLUSD",1741650643587,8.54,119.31,119.3,28.3822]
["bitfinex","SOLUSD",1741650644762,94.0215,119.34,119.3,28.3822]
["bitfinex","SOLUSD",1741650645079,12.2215,119.34,119.3,49.3377]
["bitfinex","SOLUSD",1741650645585,12.2215,119.34,119.3,20.03]
["bitfinex","SOLUSD",1741650645888,12.2215,119.34,119.3,0.03]
["bitfinex","SOLUSD",1741650646081,12.2215,119.34,119.3,8.412]
["bitfinex","SOLUSD",1741650646873,12.2215,119.34,119.3,29.3675]
["bitfinex","SOLUSD",1741650647687,12.2215,119.34,119.3,20.9855]
["bitfinex","SOLUSD",1741650649792,3.8194,119.37,119.33,20.0]
["bitfinex","SOLUSD",1741650650594,8.54,119.36,119.33,20.0]
["bitfinex","SOLUSD",1741650651100,8.54,119.36,119.3,20.9855]
["bitfinex","SOLUSD",1741650651772,8.54,119.36,119.34,8.3794]
["bitfinex","SOLUSD",1741650654278,3.8194,119.37,119.34,8.3794]
["bitfinex","SOLUSD",1741650654589,12.3394,119.37,119.32,8.3808]
["bitfinex","SOLUSD",1741650656599,12.3394,119.37,119.31,20.9533]
["bitfinex","SOLUSD",1741650658202,12.3394,119.37,119.31,64.87435605]
["bitfinex","SOLUSD",1741650658380,12.4024,119.37,119.31,64.87435605]
["bitfinex","SOLUSD",1741650658581,12.4024,119.37,119.32,43.92105605]
["bitfinex","SOLUSD",1741650658897,12.4024,119.37,119.33,43.92105605]
["bitfinex","SOLUSD",1741650659087,12.4024,119.37,119.32,43.92105605]
["bitfinex","SOLUSD",1741650660478,8.583,119.37,119.32,43.92105605]
["bitfinex","SOLUSD",1741650660804,0.063,119.37,119.36,43.92105605]
["bitfinex","SOLUSD",1741650661097,0.063,119.37,119.35,43.92105605]
["bitfinex","SOLUSD",1741650661294,0.063,119.37,119.36,20.0]
["bitfinex","SOLUSD",1741650661596,0.063,119.37,119.32,8.3808]
["bitfinex","SOLUSD",1741650661999,3.8809,119.36,119.31,8.3813]
["bitfinex","SOLUSD",1741650662311,3.8809,119.36,119.3,0.03]
["bitfinex","SOLUSD",1741650662797,12.259,119.36,119.3,0.03]
["bitfinex","SOLUSD",1741650662998,1.50841894,119.35,119.3,0.03]
["bitfinex","SOLUSD",1741650663313,8.5,119.34,119.3,0.03]
["bitfinex","SOLUSD",1741650664901,8.5,119.34,119.31,20.0]
["bitfinex","SOLUSD",1741650666196,8.5,119.34,119.3,0.03]
["bitfinex","SOLUSD",1741650666396,9.7240958,119.34,119.3,0.03]
["bitfinex","SOLUSD",1741650666707,3.9364,119.31,119.3,0.03]
["bitfinex","SOLUSD",1741650667109,8.5,119.32,119.3,0.03]
["bitfinex","SOLUSD",1741650667398,3.9164,119.34,119.3,0.03]
["bitfinex","SOLUSD",1741650667597,12.4164,119.34,119.3,0.03]
["bitfinex","SOLUSD",1741650668698,12.4164,119.34,119.3,8.4122]
["bitfinex","SOLUSD",1741650670102,221.94,119.36,119.33,63.92105605]
["bitfinex","SOLUSD",1741650670305,0.063,119.37,119.36,20.0]
["bitfinex","SOLUSD",1741650670489,0.063,119.37,119.36,72.44121762]
["bitfinex","SOLUSD",1741650671500,0.063,119.37,119.36,28.378]
["bitfinex","SOLUSD",1741650671680,0.063,119.37,119.36,72.29905605]
["bitfinex","SOLUSD",1741650671890,0.0001,119.37,119.36,72.58337919]
["bitfinex","SOLUSD",1741650672581,0.0001,119.38,119.37,0.14216157]
["bitfinex","SOLUSD",1741650672781,0.0001,119.38,119.37,44.06321762]
["bitfinex","SOLUSD",1741650674097,0.0001,119.38,119.37,64.06321762]
["bitfinex","SOLUSD",1741650674701,0.0001,119.38,119.37,72.44051762]
["bitfinex","SOLUSD",1741650677401,0.063,119.44,119.37,72.58267919]
["bitfinex","SOLUSD",1741650677710,0.063,119.44,119.42,43.92105605]
["bitfinex","SOLUSD",1741650678314,0.063,119.44,119.41,63.92105605]
["bitfinex","SOLUSD",1741650678623,0.063,119.44,119.42,43.92105605]
["bitfinex","SOLUSD",1741650678987,0.063,119.44,119.43,8.3731]
["bitfinex","SOLUSD",1741650679594,6.9981,119.47,119.43,73.36901762]
["bitfinex","SOLUSD",1741650679595,0.063,119.47,119.43,73.36901762]
["bitfinex","SOLUSD",1741650679995,0.063,119.47,119.43,29.44796157]
["bitfinex","SOLUSD",1741650680306,0.063,119.47,119.43,8.3731]
["bitfinex","SOLUSD",1741650681012,0.063,119.47,119.42,52.29485605]
["bitfinex","SOLUSD",1741650683003,0.063,119.47,119.42,8.3738]
["bitfinex","SOLUSD",1741650683216,0.063,119.47,119.41,28.3742]
["bitfinex","SOLUSD",1741650683513,1.2870958,119.47,119.4,8.3749]
["bitfinex","SOLUSD",1741650684721,8.371,119.46,119.39,29.3152]
["bitfinex","SOLUSD",1741650685422,8.371,119.46,119.39,8.3759]
["bitfinex","SOLUSD",1741650685888,8.5356958,119.45,119.37,8.3773]
["bitfinex","SOLUSD",1741650686090,3.762,119.44,119.37,8.3773]
["bitfinex","SOLUSD",1741650686306,8.5,119.43,119.37,8.3773]
["bitfinex","SOLUSD",1741650686815,16.8735,119.43,119.37,8.3773]
["bitfinex","SOLUSD",1741650688117,16.8735,119.43,119.36,52.29875605]
["bitfinex","SOLUSD",1741650688418,18.0975958,119.43,119.36,8.3777]
["bitfinex","SOLUSD",1741650688807,120.8302958,119.43,119.35,8.3787]
["bitfinex","SOLUSD",1741650689117,7.6527,119.41,119.32,43.92105605]
["bitfinex","SOLUSD",1741650689325,3.7555,119.4,119.35,20.0]
["bitfinex","SOLUSD",1741650689497,3.7555,119.4,119.32,43.92105605]
["bitfinex","SOLUSD",1741650689894,8.3759,119.39,119.33,8.3801]
["bitfinex","SOLUSD",1741650690107,8.3759,119.39,119.3,64.90485605]
["bitfinex","SOLUSD",1741650690108,8.5,119.38,119.3,64.90485605]
["bitfinex","SOLUSD",1741650690507,8.5,119.38,119.31,43.92105605]
["bitfinex","SOLUSD",1741650690708,8.5,119.38,119.31,52.30225605]
["bitfinex","SOLUSD",1741650692038,7.4811,119.36,119.31,8.3812]
["bitfinex","SOLUSD",1741650692212,7.4811,119.36,119.3,0.03]
["bitfinex","SOLUSD",1741650692535,3.7404,119.35,119.3,0.03]
["bitfinex","SOLUSD",1741650693927,12.1192,119.35,119.31,20.0]
["bitfinex","SOLUSD",1741650694106,12.1192,119.35,119.31,20.03]
["bitfinex","SOLUSD",1741650694300,12.1192,119.35,119.3,0.03]
["bitfinex","SOLUSD",1741650694301,7.63592314,119.34,119.3,0.03]
["bitfinex","SOLUSD",1741650694500,8.5,119.33,119.3,0.03]
["bitfinex","SOLUSD",1741650695327,8.5,119.32,119.3,0.03]
["bitfinex","SOLUSD",1741650696133,16.881,119.32,119.3,0.03]
["bitfinex","SOLUSD",1741650697524,8.5,119.32,119.3,0.03]
["bitfinex","SOLUSD",1741650702219,8.5,119.32,119.3,8.4122]
["bitfinex","SOLUSD",1741650702529,8.5,119.32,119.3,52.33325605]
["bitfinex","SOLUSD",1741650702728,3.7404,119.35,119.3,73.28875605]
["bitfinex","SOLUSD",1741650702918,12.2404,119.35,119.31,43.92105605]
["bitfinex","SOLUSD",1741650703434,12.2404,119.35,119.3,73.28875605]
["bitfinex","SOLUSD",1741650704930,8.5,119.35,119.33,20.0]
["bitfinex","SOLUSD",1741650705524,8.5,119.35,119.3,8.4122]
["bitfinex","SOLUSD",1741650706402,16.8788,119.35,119.3,0.03]
["bitfinex","SOLUSD",1741650708016,18.1028958,119.35,119.3,0.03]
["bitfinex","SOLUSD",1741650709129,16.8788,119.35,119.3,0.03]
["bitfinex","SOLUSD",1741650709830,99.9028958,119.35,119.3,0.03]
["bitfinex","SOLUSD",1741650710332,90.3,119.35,119.3,0.03]
["bitfinex","SOLUSD",1741650710730,90.3,119.35,119.31,27.50813101]
["bitfinex","SOLUSD",1741650711033,230.44,119.36,119.31,27.50813101]
["bitfinex","SOLUSD",1741650712415,230.44,119.36,119.32,44.12476771]
["bitfinex","SOLUSD",1741650712963,221.94,119.36,119.32,44.12476771]
["bitfinex","SOLUSD",1741650713111,3.5507,119.38,119.34,43.98260614]
["bitfinex","SOLUSD",1741650713112,0.063,119.38,119.34,43.98260614]
["bitfinex","SOLUSD",1741650713317,0.063,119.38,119.35,43.98260614]
["bitfinex","SOLUSD",1741650713522,0.063,119.38,119.34,43.98260614]
["bitfinex","SOLUSD",1741650714424,0.063,119.38,119.35,8.52086157]
["bitfinex","SOLUSD",1741650714643,0.063,119.38,119.35,8.3787]
["bitfinex","SOLUSD",1741650715125,0.063,119.38,119.34,20.0]
["bitfinex","SOLUSD",1741650715326,0.063,119.38,119.35,20.0]
["bitfinex","SOLUSD",1741650716221,0.063,119.38,119.35,43.98260614]
["bitfinex","SOLUSD",1741650716522,0.063,119.38,119.35,8.3787]
["bitfinex","SOLUSD",1741650717327,0.063,119.38,119.33,64.93180614]
["bitfinex","SOLUSD",1741650717526,0.063,119.38,119.34,8.3791]
["bitfinex","SOLUSD",1741650718328,8.5,119.37,119.34,8.3791]
["bitfinex","SOLUSD",1741650718821,8.5,119.37,119.33,43.98260614]
["bitfinex","SOLUSD",1741650719041,8.5,119.37,119.33,52.36270614]
["bitfinex","SOLUSD",1741650719546,8.5,119.37,119.33,8.3801]
["bitfinex","SOLUSD",1741650719746,8.5,119.37,119.33,52.36270614]
["bitfinex","SOLUSD",1741650719936,8.5,119.37,119.35,43.98260614]
["bitfinex","SOLUSD",1741650720466,0.063,119.38,119.36,63.98260614]
["bitfinex","SOLUSD",1741650720748,0.063,119.38,119.37,64.26692928]
["bitfinex","SOLUSD",1741650720931,0.063,119.38,119.37,72.64422928]
["bitfinex","SOLUSD",1741650721539,11.1168,119.44,119.38,0.14216157]
["bitfinex","SOLUSD",1741650721746,8.5,119.44,119.41,43.98260614]
["bitfinex","SOLUSD",1741650722050,15.6378,119.47,119.42,43.98260614]
["bitfinex","SOLUSD",1741650722665,7.1378,119.47,119.42,43.98260614]
["bitfinex","SOLUSD",1741650722842,8.5,119.46,119.4,43.98260614]
["bitfinex","SOLUSD",1741650723032,8.5,119.46,119.36,8.3775]
["bitfinex","SOLUSD",1741650723033,12.1105,119.44,119.36,8.3775]
["bitfinex","SOLUSD",1741650723235,12.1105,119.44,119.36,52.36010614]
["bitfinex","SOLUSD",1741650723452,3.7381,119.44,119.38,43.98260614]
["bitfinex","SOLUSD",1741650723836,3.7381,119.44,119.37,44.12476771]
["bitfinex","SOLUSD",1741650724063,3.7381,119.44,119.36,52.36010614]
["bitfinex","SOLUSD",1741650724456,3.7381,119.44,119.36,43.98260614]
["bitfinex","SOLUSD",1741650724638,3.7381,119.44,119.35,52.50316771]
["bitfinex","SOLUSD",1741650724842,3.625,119.41,119.33,0.14216157]
["bitfinex","SOLUSD",1741650725154,16.8752,119.4,119.31,52.39380614]
["bitfinex","SOLUSD",1741650725348,1.2240958,119.39,119.33,20.0]
["bitfinex","SOLUSD",1741650725668,3.7445,119.37,119.31,0.03]
["bitfinex","SOLUSD",1741650725967,1.50841894,119.36,119.31,0.03]
["bitfinex","SOLUSD",1741650726140,8.5,119.35,119.31,0.03]
["bitfinex","SOLUSD",1741650727871,180.7219,119.37,119.31,0.03]
["bitfinex","SOLUSD",1741650728041,8.5,119.34,119.31,0.03]
["bitfinex","SOLUSD",1741650728377,8.5,119.33,119.31,0.03]
["bitfinex","SOLUSD",1741650729451,8.378,119.36,119.31,0.03]
["bitfinex","SOLUSD",1741650729659,8.5,119.35,119.31,0.03]
["bitfinex","SOLUSD",1741650730359,9.7240958,119.35,119.31,0.03]
["bitfinex","SOLUSD",1741650730565,8.5,119.35,119.31,0.03]
["bitfinex","SOLUSD",1741650731549,16.8789,119.35,119.31,0.03]
["bitfinex","SOLUSD",1741650732862,8.5,119.35,119.31,0.03]
["bitfinex","SOLUSD",1741650733279,18.1027958,119.35,119.31,0.03]
["bitfinex","SOLUSD",1741650734649,16.8787,119.35,119.31,0.03]
["bitfinex","SOLUSD",1741650736978,8.5,119.35,119.31,0.03]
["bitfinex","SOLUSD",1741650737160,0.28432314,119.34,119.31,0.03]
["bitfinex","SOLUSD",1741650737368,3.7876,119.32,119.31,0.03]
["bitfinex","SOLUSD",1741650737864,13.3924958,119.32,119.31,0.03]
["bitfinex","SOLUSD",1741650738067,81.8,119.31,119.3,0.03]
["bitfinex","SOLUSD",1741650738368,0.28432314,119.3,119.27,0.03]
["bitfinex","SOLUSD",1741650738575,91.5240958,119.29,119.27,0.03]
["bitfinex","SOLUSD",1741650739852,8.3836,119.28,119.27,0.03]
["bitfinex","SOLUSD",1741650740760,9.6076958,119.28,119.27,0.03]
["bitfinex","SOLUSD",1741650740962,6.44082314,119.27,119.25,0.03]
["bitfinex","SOLUSD",1741650741166,5.11665737,119.26,119.23,0.03]
["bitfinex","SOLUSD",1741650741875,8.3857,119.25,119.23,0.03]
["bitfinex","SOLUSD",1741650742062,8.5,119.24,119.23,0.03]
["bitfinex","SOLUSD",1741650742260,10.00841894,119.24,119.23,0.03]
["bitfinex","SOLUSD",1741650742483,20.28432314,119.23,119.22,0.03]
["bitfinex","SOLUSD",1741650742660,0.28432314,119.23,119.22,0.03]
["bitfinex","SOLUSD",1741650743055,20.0,119.21,119.19,0.28556847]
["bitfinex","SOLUSD",1741650743258,26.1014,119.21,119.19,0.28556847]
["bitfinex","SOLUSD",1741650743665,1.2240958,119.2,119.19,0.28556847]
["bitfinex","SOLUSD",1741650744069,9.6132958,119.2,119.19,0.28556847]
["bitfinex","SOLUSD",1741650744375,0.28432314,119.19,119.18,0.21630942]
["bitfinex","SOLUSD",1741650744574,8.78432314,119.19,119.18,0.40261884]
["bitfinex","SOLUSD",1741650744876,8.78432314,119.19,119.18,0.14904753]
["bitfinex","SOLUSD",1741650745173,8.78432314,119.19,119.15,0.03]
["bitfinex","SOLUSD",1741650745491,90.58432314,119.19,119.18,0.09779009]
["bitfinex","SOLUSD",1741650745654,90.58432314,119.19,119.18,0.07920997]
["bitfinex","SOLUSD",1741650745655,8.78432314,119.19,119.18,0.07920997]
["bitfinex","SOLUSD",1741650745851,8.78432314,119.19,119.18,0.07128897]
["bitfinex","SOLUSD",1741650746068,17.17422314,119.19,119.15,0.03]
["bitfinex","SOLUSD",1741650746271,81.8,119.18,119.15,0.03]
["bitfinex","SOLUSD",1741650747879,6.1014,119.21,119.15,8.4227]
["bitfinex","SOLUSD",1741650748084,8.5,119.18,119.15,8.4227]
["bitfinex","SOLUSD",1741650748581,8.5,119.18,119.15,29.4046]
["bitfinex","SOLUSD",1741650749084,6.1014,119.21,119.15,29.4046]
["bitfinex","SOLUSD",1741650749287,8.5,119.2,119.15,73.38720614]
["bitfinex","SOLUSD",1741650749659,8.5,119.2,119.15,29.4046]
["bitfinex","SOLUSD",1741650750385,8.5,119.2,119.15,73.38720614]
["bitfinex","SOLUSD",1741650750880,8.5,119.2,119.15,29.4046]
["bitfinex","SOLUSD",1741650751176,6.1719,119.24,119.18,0.14216157]
["bitfinex","SOLUSD",1741650751474,8.5,119.22,119.16,50.20070614]
["bitfinex","SOLUSD",1741650752066,6.1719,119.24,119.19,20.0]
["bitfinex","SOLUSD",1741650752395,8.5,119.23,119.19,43.98260614]
["bitfinex","SOLUSD",1741650752566,8.5,119.23,119.18,43.98260614]
["bitfinex","SOLUSD",1741650752762,8.5,119.23,119.17,44.26692928]
["bitfinex","SOLUSD",1741650752966,8.5,119.23,119.2,20.0]
["bitfinex","SOLUSD",1741650754057,222.02,119.25,119.21,20.0]
["bitfinex","SOLUSD",1741650754263,8.5,119.24,119.22,0.14216157]
["bitfinex","SOLUSD",1741650754683,222.02,119.25,119.23,43.98260614]
["bitfinex","SOLUSD",1741650754881,8.5,119.26,119.24,43.98260614]
["bitfinex","SOLUSD",1741650755089,8.5,119.28,119.23,52.36970614]
["bitfinex","SOLUSD",1741650755261,8.5,119.28,119.23,29.3549]
["bitfinex","SOLUSD",1741650755588,8.5,119.28,119.23,73.33750614]
["bitfinex","SOLUSD",1741650756363,8.5,119.28,119.23,29.3549]
["bitfinex","SOLUSD",1741650756683,8.5,119.28,119.23,73.33750614]
["bitfinex","SOLUSD",1741650757381,8.5,119.28,119.23,29.3549]
["bitfinex","SOLUSD",1741650757684,8.5,119.28,119.23,73.33750614]
["bitfinex","SOLUSD",1741650757859,9.1342,119.31,119.24,44.26692928]
["bitfinex","SOLUSD",1741650758062,8.5,119.3,119.26,63.98260614]
["bitfinex","SOLUSD",1741650759181,8.5,119.3,119.27,44.12476771]
["bitfinex","SOLUSD",1741650759374,8.5,119.3,119.28,8.3836]
["bitfinex","SOLUSD",1741650759880,222.16,119.32,119.28,8.3836]
["bitfinex","SOLUSD",1741650760083,8.5,119.31,119.27,20.0]
["bitfinex","SOLUSD",1741650761566,8.5,119.31,119.27,28.3839]
["bitfinex","SOLUSD",1741650761971,16.8816,119.31,119.26,20.0]
["bitfinex","SOLUSD",1741650762370,16.8816,119.31,119.26,28.3849]
["bitfinex","SOLUSD",1741650762969,18.1056958,119.31,119.24,8.3864]
["bitfinex","SOLUSD",1741650763372,0.14216157,119.3,119.23,8.3871]
["bitfinex","SOLUSD",1741650763569,0.14216157,119.28,119.21,8.3885]
["bitfinex","SOLUSD",1741650763781,9.59426157,119.28,119.21,8.3885]
["bitfinex","SOLUSD",1741650765197,9.59426157,119.28,119.21,52.37110614]
["bitfinex","SOLUSD",1741650765370,9.59426157,119.28,119.21,8.3885]
["bitfinex","SOLUSD",1741650765576,17.97816157,119.28,119.21,52.37110614]
["bitfinex","SOLUSD",1741650765907,9.4521,119.28,119.22,0.14216157]
["bitfinex","SOLUSD",1741650766203,18.0151,119.31,119.24,63.98260614]
["bitfinex","SOLUSD",1741650766398,11.5781,119.31,119.25,44.12476771]
["bitfinex","SOLUSD",1741650766698,8.563,119.31,119.26,43.98260614]
["bitfinex","SOLUSD",1741650766897,8.563,119.31,119.25,44.12476771]
["bitfinex","SOLUSD",1741650767202,16.9445,119.31,119.27,20.0]
["bitfinex","SOLUSD",1741650767404,8.563,119.31,119.27,20.0]
["bitfinex","SOLUSD",1741650767776,8.563,119.31,119.28,8.3836]
["bitfinex","SOLUSD",1741650768995,8.563,119.31,119.27,8.3843]
["bitfinex","SOLUSD",1741650770175,0.14216157,119.3,119.23,20.9676]
["bitfinex","SOLUSD",1741650770491,0.14216157,119.3,119.25,20.0]
["bitfinex","SOLUSD",1741650770689,0.14216157,119.3,119.22,8.52996157]
["bitfinex","SOLUSD",1741650771208,1.2240958,119.29,119.21,8.3885]
["bitfinex","SOLUSD",1741650771494,8.928,119.28,119.21,8.3885]
["bitfinex","SOLUSD",1741650771869,82.08432314,119.27,119.2,8.3889]
["bitfinex","SOLUSD",1741650772075,16.8856,119.26,119.19,8.3899]
["bitfinex","SOLUSD",1741650773796,8.5,119.26,119.19,52.37250614]
["bitfinex","SOLUSD",1741650774288,16.8853,119.26,119.19,8.3899]
["bitfinex","SOLUSD",1741650774492,18.1093958,119.26,119.19,8.3899]
["bitfinex","SOLUSD",1741650774695,0.28432314,119.25,119.19,8.3899]
["bitfinex","SOLUSD",1741650775599,320.7853,119.26,119.18,73.49196771]
["bitfinex","SOLUSD",1741650775898,320.7853,119.26,119.19,43.98260614]
["bitfinex","SOLUSD",1741650776101,320.7853,119.26,119.18,73.49196771]
["bitfinex","SOLUSD",1741650777078,320.7853,119.26,119.18,73.52196771]
["bitfinex","SOLUSD",1741650777281,320.7853,119.26,119.2,8.3892]
["bitfinex","SOLUSD",1741650777497,230.6,119.26,119.2,73.34490614]
["bitfinex","SOLUSD",1741650779699,8.5,119.25,119.23,20.0]
["bitfinex","SOLUSD",1741650780004,222.1,119.26,119.23,20.0]
["bitfinex","SOLUSD",1741650780200,8.5,119.25,119.23,20.0]
["bitfinex","SOLUSD",1741650780679,8.991,119.28,119.23,20.0]
["bitfinex","SOLUSD",1741650780880,8.5,119.27,119.22,43.98260614]
["bitfinex","SOLUSD",1741650781306,8.5,119.27,119.24,20.0]
["bitfinex","SOLUSD",1741650782005,8.5,119.27,119.23,8.3865]
["bitfinex","SOLUSD",1741650782506,16.8845,119.27,119.23,20.0]
["bitfinex","SOLUSD",1741650783190,8.5,119.27,119.23,28.387]
["bitfinex","SOLUSD",1741650784695,8.5,119.27,119.2,43.98260614]
["bitfinex","SOLUSD",1741650784923,18.1083958,119.27,119.19,73.34740614]
["bitfinex","SOLUSD",1741650785707,8.5,119.27,119.21,43.98260614]
["bitfinex","SOLUSD",1741650786008,8.5,119.27,119.21,8.3885]
["bitfinex","SOLUSD",1741650786215,16.8844,119.27,119.21,8.3885]
["bitfinex","SOLUSD",1741650786587,18.1084958,119.27,119.21,8.3885]
["bitfinex","SOLUSD",1741650786897,18.1084958,119.27,119.19,20.9749]
["bitfinex","SOLUSD",1741650786898,16.8844,119.27,119.2,8.3889]
["bitfinex","SOLUSD",1741650787092,16.8844,119.27,119.2,73.34460614]
["bitfinex","SOLUSD",1741650787293,8.991,119.28,119.22,44.12476771]
["bitfinex","SOLUSD",1741650787504,8.5,119.27,119.22,44.12476771]
["bitfinex","SOLUSD",1741650787696,8.5,119.27,119.22,0.14216157]
["bitfinex","SOLUSD",1741650788017,8.5,119.27,119.23,8.3871]
["bitfinex","SOLUSD",1741650790695,16.9474,119.27,119.22,8.3875]
["bitfinex","SOLUSD",1741650791021,16.9474,119.27,119.2,8.53136157]
["bitfinex","SOLUSD",1741650791191,8.563,119.27,119.2,73.48706771]
["bitfinex","SOLUSD",1741650791704,8.4474,119.27,119.2,73.48706771]
["bitfinex","SOLUSD",1741650791897,8.5,119.26,119.22,8.3878]
["bitfinex","SOLUSD",1741650793000,0.063,119.27,119.23,44.12476771]
["bitfinex","SOLUSD",1741650793227,0.063,119.28,119.27,20.14216157]
["bitfinex","SOLUSD",1741650793513,0.0001,119.28,119.27,44.26692928]
["bitfinex","SOLUSD",1741650793813,0.0001,119.28,119.26,0.14216157]
["bitfinex","SOLUSD",1741650794020,0.0001,119.28,119.27,8.3843]
["bitfinex","SOLUSD",1741650794715,8.5001,119.28,119.27,8.3843]
["bitfinex","SOLUSD",1741650795092,8.5001,119.28,119.25,43.98260614]
["bitfinex","SOLUSD",1741650795294,8.5001,119.28,119.26,8.3847]
["bitfinex","SOLUSD",1741650795494,8.5001,119.28,119.27,44.12476771]
["bitfinex","SOLUSD",1741650796114,8.5001,119.28,119.27,52.50906771]
["bitfinex","SOLUSD",1741650796631,0.0001,119.28,119.27,52.50906771]
["bitfinex","SOLUSD",1741650797035,0.0001,119.28,119.27,20.0]
["bitfinex","SOLUSD",1741650797520,0.0001,119.28,119.27,28.3843]
["bitfinex","SOLUSD",1741650797734,0.0001,119.28,119.27,20.0]
["bitfinex","SOLUSD",1741650798027,0.0001,119.28,119.27,28.3843]
["bitfinex","SOLUSD",1741650798194,0.0001,119.28,119.27,28.52646157]
["bitfinex","SOLUSD",1741650798398,0.0001,119.28,119.27,72.50906771]
["bitfinex","SOLUSD",1741650798908,0.0001,119.28,119.27,28.3843]
["bitfinex","SOLUSD",1741650799615,0.0001,119.28,119.27,28.52646157]
["bitfinex","SOLUSD",1741650800634,0.0001,119.28,119.27,28.3843]
["bitfinex","SOLUSD",1741650800807,0.0001,119.28,119.27,20.0]
["bitfinex","SOLUSD",1741650801303,0.0001,119.28,119.26,8.3846]
["bitfinex","SOLUSD",1741650801808,0.0001,119.28,119.27,0.03]
["bitfinex","SOLUSD",1741650802624,2.8065,119.28,119.27,0.03]
["bitfinex","SOLUSD",1741650813330,11.33226157,119.28,119.27,0.03]
["bitfinex","SOLUSD",1741650813711,2.8065,119.28,119.27,0.03]
["bitfinex","SOLUSD",1741650814813,0.0001,119.28,119.27,0.03]
["bitfinex","SOLUSD",1741650815012,8.5001,119.28,119.27,0.03]
["bitfinex","SOLUSD",1741650815421,0.0001,119.28,119.27,0.03]
["bitfinex","SOLUSD",1741650815614,0.0001,119.28,119.27,44.15476771]
["bitfinex","SOLUSD",1741650815814,0.0001,119.28,119.27,0.17216157]
["bitfinex","SOLUSD",1741650816332,0.0001,119.28,119.27,20.03]
["bitfinex","SOLUSD",1741650816821,0.0001,119.28,119.27,0.03]
["bitfinex","SOLUSD",1741650817419,3.0033,119.28,119.27,0.03]
["bitfinex","SOLUSD",1741650818224,11.3869,119.28,119.27,0.03]
["bitfinex","SOLUSD",1741650818821,3.0033,119.28,119.27,0.03]
["bitfinex","SOLUSD",1741650819027,10.8869,119.28,119.27,0.03]
["bitfinex","SOLUSD",1741650820310,11.02906157,119.28,119.27,0.03]
["bitfinex","SOLUSD",1741650820553,12.39531894,119.28,119.27,0.03]
["bitfinex","SOLUSD",1741650821827,82.08432314,119.27,119.2,8.3892]
["bitfinex","SOLUSD",1741650822030,9.7240958,119.26,119.19,8.3899]
["bitfinex","SOLUSD",1741650822439,0.14216157,119.23,119.18,0.03]
["bitfinex","SOLUSD",1741650822623,223.42625737,119.23,119.18,0.03]
["bitfinex","SOLUSD",1741650822823,222.20216157,119.23,119.18,0.03]
["bitfinex","SOLUSD",1741650823041,0.14216157,119.21,119.18,0.03]
["bitfinex","SOLUSD",1741650823349,8.5,119.2,119.18,0.03]
["bitfinex","SOLUSD",1741650824356,1.2240958,119.22,119.18,0.03]
["bitfinex","SOLUSD",1741650824642,222.06,119.23,119.18,0.03]
["bitfinex","SOLUSD",1741650824643,230.56,119.23,119.18,0.03]
["bitfinex","SOLUSD",1741650825220,1.36625737,119.22,119.2,0.03]
["bitfinex","SOLUSD",1741650826052,312.36,119.23,119.2,0.03]
["bitfinex","SOLUSD",1741650826619,1.36625737,119.22,119.2,0.03]
["bitfinex","SOLUSD",1741650826815,20.28432314,119.21,119.2,0.03]
["bitfinex","SOLUSD",1741650827026,2.7888,119.2,119.18,0.03]
["bitfinex","SOLUSD",1741650827365,1.36625737,119.19,119.18,0.03]
["bitfinex","SOLUSD",1741650827645,7.61435737,119.19,119.18,0.03]
["bitfinex","SOLUSD",1741650827821,6.39026157,119.19,119.18,0.03]
["bitfinex","SOLUSD",1741650830031,6.2481,119.19,119.18,0.03]
["bitfinex","SOLUSD",1741650830345,6.6217,119.22,119.18,0.03]
["bitfinex","SOLUSD",1741650830844,7.8457958,119.22,119.18,0.03]
["bitfinex","SOLUSD",1741650831020,16.2338958,119.22,119.18,0.03]
["bitfinex","SOLUSD",1741650831221,0.28432314,119.21,119.18,0.03]
["bitfinex","SOLUSD",1741650831425,1.2240958,119.2,119.18,0.03]
["bitfinex","SOLUSD",1741650831622,83.30841894,119.21,119.18,0.03]
["bitfinex","SOLUSD",1741650831937,81.8,119.21,119.18,0.03]
["bitfinex","SOLUSD",1741650832146,90.1886,119.21,119.18,0.03]
["bitfinex","SOLUSD",1741650832644,81.8,119.21,119.18,0.03]
["bitfinex","SOLUSD",1741650834148,90.1887,119.21,119.18,0.03]
["bitfinex","SOLUSD",1741650836039,1.36625737,119.2,119.18,0.03]
["bitfinex","SOLUSD",1741650836233,8.67422314,119.19,119.18,0.03]
["bitfinex","SOLUSD",1741650837464,0.14216157,119.13,119.04,11.43265177]
["bitfinex","SOLUSD",1741650837628,6.70926157,119.11,119.04,0.20425177]
["bitfinex","SOLUSD",1741650837964,0.14216157,119.1,119.04,0.20425177]
["bitfinex","SOLUSD",1741650838259,8.54006157,119.08,119.04,0.20425177]
["bitfinex","SOLUSD",1741650838447,8.5,119.07,119.04,0.20425177]
["bitfinex","SOLUSD",1741650838959,81.8,119.09,119.04,44.18685791]
["bitfinex","SOLUSD",1741650839163,8.5,119.09,119.04,8.60465177]
["bitfinex","SOLUSD",1741650839330,8.5,119.09,119.04,44.16643273]
["bitfinex","SOLUSD",1741650839530,8.5,119.09,119.04,0.18382659]
["bitfinex","SOLUSD",1741650840577,18.1210958,119.09,119.04,0.18382659]
["bitfinex","SOLUSD",1741650841433,0.14216157,119.08,119.04,0.18382659]
["bitfinex","SOLUSD",1741650841632,1.2240958,119.07,119.04,0.18382659]
["bitfinex","SOLUSD",1741650842474,8.3991,119.06,119.04,0.18382659]
["bitfinex","SOLUSD",1741650842633,1.2240958,119.08,119.04,0.18382659]
["bitfinex","SOLUSD",1741650842837,97.9287958,119.09,119.04,0.18382659]
["bitfinex","SOLUSD",1741650843069,105.1019,119.09,119.04,0.18382659]
["bitfinex","SOLUSD",1741650843776,1.2240958,119.08,119.04,0.18382659]
["bitfinex","SOLUSD",1741650844282,8.3984,119.07,119.04,0.18382659]
["bitfinex","SOLUSD",1741650844866,8.5,119.06,119.04,0.18382659]
["bitfinex","SOLUSD",1741650846262,1.2240958,119.08,119.05,43.98260614]
["bitfinex","SOLUSD",1741650846471,8.5,119.09,119.07,43.98260614]
["bitfinex","SOLUSD",1741650846674,8.5,119.09,119.08,43.98260614]
["bitfinex","SOLUSD",1741650846852,8.5,119.09,119.05,6.2676]
["bitfinex","SOLUSD",1741650847178,8.5,119.09,119.08,43.98260614]
["bitfinex","SOLUSD",1741650847769,8.5,119.09,119.07,43.98260614]
["bitfinex","SOLUSD",1741650847939,8.5,119.09,119.08,43.98260614]
["bitfinex","SOLUSD",1741650850136,8.5,119.09,119.07,43.98260614]
["bitfinex","SOLUSD",1741650850333,8.563,119.09,119.07,43.98260614]
["bitfinex","SOLUSD",1741650851350,8.563,119.09,119.05,8.3998]
["bitfinex","SOLUSD",1741650851553,8.563,119.09,119.07,43.98260614]
["bitfinex","SOLUSD",1741650852884,8.563,119.09,119.07,52.38090614]
["bitfinex","SOLUSD",1741650853262,8.563,119.09,119.08,43.98260614]
["bitfinex","SOLUSD",1741650853460,222.24,119.12,119.08,43.98260614]
["bitfinex","SOLUSD",1741650853666,8.5,119.13,119.11,63.98260614]
["bitfinex","SOLUSD",1741650853864,8.5,119.14,119.12,43.98260614]
["bitfinex","SOLUSD",1741650854064,8.5,119.14,119.13,43.98260614]
["bitfinex","SOLUSD",1741650854482,8.5,119.14,119.13,52.37670614]
["bitfinex","SOLUSD",1741650855886,8.5,119.14,119.13,43.98260614]
["bitfinex","SOLUSD",1741650856184,8.5,119.14,119.13,52.37670614]
["bitfinex","SOLUSD",1741650856964,8.5,119.15,119.13,52.37670614]
["bitfinex","SOLUSD",1741650857266,8.5,119.15,119.14,43.98260614]
["bitfinex","SOLUSD",1741650857861,8.5,119.17,119.14,43.98260614]
["bitfinex","SOLUSD",1741650858064,222.4,119.19,119.16,43.98260614]
["bitfinex","SOLUSD",1741650858262,8.5,119.18,119.13,29.3795]
["bitfinex","SOLUSD",1741650858464,8.5,119.18,119.17,43.98260614]
["bitfinex","SOLUSD",1741650858666,8.5,119.18,119.17,52.37390614]
["bitfinex","SOLUSD",1741650861681,8.5,119.18,119.17,43.98260614]
["bitfinex","SOLUSD",1741650862384,8.5,119.18,119.16,52.37430614]
["bitfinex","SOLUSD",1741650862577,8.563,119.18,119.16,52.37430614]
["bitfinex","SOLUSD",1741650862778,8.563,119.18,119.17,43.98260614]
["bitfinex","SOLUSD",1741650864687,8.563,119.18,119.17,52.37390614]
["bitfinex","SOLUSD",1741650865075,0.063,119.18,119.17,52.37390614]
["bitfinex","SOLUSD",1741650866193,0.063,119.22,119.2,20.0]
["bitfinex","SOLUSD",1741650866370,0.063,119.22,119.21,43.98260614]
["bitfinex","SOLUSD",1741650866890,0.063,119.22,119.19,52.37230614]
["bitfinex","SOLUSD",1741650867069,8.5,119.21,119.19,52.37230614]
["bitfinex","SOLUSD",1741650867264,8.5,119.21,119.2,43.98260614]
["bitfinex","SOLUSD",1741650867779,8.5,119.21,119.19,43.98260614]
["bitfinex","SOLUSD",1741650867983,8.5,119.21,119.19,52.37250614]
["bitfinex","SOLUSD",1741650868971,8.5,119.21,119.2,43.98260614]
["bitfinex","SOLUSD",1741650869372,8.5,119.21,119.19,52.37250614]
["bitfinex","SOLUSD",1741650869792,8.5,119.21,119.2,43.98260614]
["bitfinex","SOLUSD",1741650870101,8.5,119.21,119.19,52.37250614]
["bitfinex","SOLUSD",1741650870290,8.5,119.21,119.2,43.98260614]
["bitfinex","SOLUSD",1741650870489,8.5,119.21,119.15,8.7068]
["bitfinex","SOLUSD",1741650870791,8.5,119.21,119.17,43.98260614]
["bitfinex","SOLUSD",1741650870972,8.5,119.21,119.18,43.98260614]
["bitfinex","SOLUSD",1741650871497,8.5,119.21,119.16,8.392]
["bitfinex","SOLUSD",1741650871680,9.7240958,119.21,119.16,52.37460614]
["bitfinex","SOLUSD",1741650872191,8.5,119.21,119.16,52.37460614]
["bitfinex","SOLUSD",1741650873491,8.5,119.21,119.17,43.98260614]
["bitfinex","SOLUSD",1741650873784,16.8887,119.21,119.16,8.392]
["bitfinex","SOLUSD",1741650873987,4.06095737,119.2,119.14,52.37590614]
["bitfinex","SOLUSD",1741650874169,85.86095737,119.2,119.14,52.37590614]
["bitfinex","SOLUSD",1741650874370,85.86095737,119.2,119.15,43.98260614]
["bitfinex","SOLUSD",1741650875198,8.3899,119.19,119.13,43.98260614]
["bitfinex","SOLUSD",1741650875405,1.2240958,119.18,119.13,43.98260614]
["bitfinex","SOLUSD",1741650875709,6.1615,119.17,119.13,43.98260614]
["bitfinex","SOLUSD",1741650875899,8.5,119.16,119.13,43.98260614]
["bitfinex","SOLUSD",1741650876574,8.5,119.16,119.15,0.03]
["bitfinex","SOLUSD",1741650876777,9.7240958,119.16,119.15,0.03]
["bitfinex","SOLUSD",1741650876987,91.66625737,119.16,119.15,0.03]
["bitfinex","SOLUSD",1741650877286,102.81545737,119.16,119.15,0.03]
["bitfinex","SOLUSD",1741650877687,102.95761894,119.16,119.15,0.03]
["bitfinex","SOLUSD",1741650877885,0.14216157,119.15,119.09,0.03]
["bitfinex","SOLUSD",1741650878073,83.0240958,119.14,119.09,0.03]
["bitfinex","SOLUSD",1741650878694,89.87536694,119.14,119.09,0.03]
["bitfinex","SOLUSD",1741650879388,8.53626157,119.13,119.09,0.03]
["bitfinex","SOLUSD",1741650879579,1.2240958,119.12,119.09,0.03]
["bitfinex","SOLUSD",1741650879890,8.5,119.11,119.09,0.03]
["bitfinex","SOLUSD",1741650880626,1.2240958,119.1,119.09,0.03]
["bitfinex","SOLUSD",1741650880780,4.24315737,119.1,119.09,0.03]
["bitfinex","SOLUSD",1741650881100,0.14216157,119.08,119.04,0.21382659]
["bitfinex","SOLUSD",1741650881389,8.54156157,119.06,119.04,0.21382659]
["bitfinex","SOLUSD",1741650881594,232.30841894,119.05,119.04,0.21382659]
["bitfinex","SOLUSD",1741650881896,409.15552314,119.05,119.04,0.21382659]
["bitfinex","SOLUSD",1741650882095,409.01336157,119.05,119.04,0.21382659]
["bitfinex","SOLUSD",1741650882772,409.15552314,119.05,119.04,0.21382659]
["bitfinex","SOLUSD",1741650883582,409.15552314,119.05,119.03,0.16544393]
["bitfinex","SOLUSD",1741650883583,0.28432314,119.04,119.03,0.16544393]
["bitfinex","SOLUSD",1741650883899,170.10841894,119.04,119.03,0.33088786]
["bitfinex","SOLUSD",1741650884202,168.88432314,119.04,119.03,0.33088786]
["bitfinex","SOLUSD",1741650885097,168.88432314,119.04,119.02,0.16544393]
["bitfinex","SOLUSD",1741650885280,168.88432314,119.04,119.03,0.13235515]
["bitfinex","SOLUSD",1741650885598,177.28482314,119.04,119.03,0.13235515]
["bitfinex","SOLUSD",1741650887003,168.88432314,119.04,119.03,0.13235515]
["bitfinex","SOLUSD",1741650887479,240.2712,119.05,119.03,0.13235515]
["bitfinex","SOLUSD",1741650887682,1.36625737,119.04,119.03,0.13235515]
["bitfinex","SOLUSD",1741650887991,1.2240958,119.04,119.03,0.13235515]
["bitfinex","SOLUSD",1741650888187,248.6711,119.05,119.03,0.13235515]
["bitfinex","SOLUSD",1741650888390,240.2712,119.05,119.03,0.13235515]
["bitfinex","SOLUSD",1741650888700,0.28432314,119.04,119.03,0.13235515]
["bitfinex","SOLUSD",1741650888882,1.50841894,119.04,119.03,0.13235515]
["bitfinex","SOLUSD",1741650889386,1.36625737,119.04,119.0,0.08235515]
["bitfinex","SOLUSD",1741650889589,81.8,119.03,119.0,0.08235515]
["bitfinex","SOLUSD",1741650889895,1.2240958,119.02,119.0,0.08235515]
["bitfinex","SOLUSD",1741650890488,9.6260958,119.02,119.0,0.08235515]
["bitfinex","SOLUSD",1741650890998,1.2240958,119.02,119.0,0.08235515]
["bitfinex","SOLUSD",1741650891189,83.0240958,119.03,119.0,0.08235515]
["bitfinex","SOLUSD",1741650891496,83.0240958,119.03,119.0,44.06496129]
["bitfinex","SOLUSD",1741650891497,81.8,119.03,119.0,44.06496129]
["bitfinex","SOLUSD",1741650891900,1.2240958,119.02,119.0,0.08235515]
["bitfinex","SOLUSD",1741650892293,0.28432314,119.01,119.0,0.08235515]
["bitfinex","SOLUSD",1741650892601,0.14216157,119.01,119.0,0.08235515]
["bitfinex","SOLUSD",1741650892800,1.36625737,119.01,119.0,0.08235515]
["bitfinex","SOLUSD",1741650892999,170.10841894,119.01,119.0,0.08235515]
["bitfinex","SOLUSD",1741650893205,168.88432314,119.01,119.0,0.08235515]
["bitfinex","SOLUSD",1741650894205,177.28692314,119.01,119.0,0.08235515]
["bitfinex","SOLUSD",1741650894383,90.48692314,119.01,119.0,0.08235515]
["bitfinex","SOLUSD",1741650894586,91.71101894,119.01,119.0,0.08235515]
["bitfinex","SOLUSD",1741650894785,91.56885737,119.01,119.0,0.08235515]
["bitfinex","SOLUSD",1741650895393,91.71101894,119.01,119.0,0.08235515]
["bitfinex","SOLUSD",1741650899813,20.0,118.97,118.95,0.35577429]
["bitfinex","SOLUSD",1741650899993,91.68625737,118.96,118.91,43.98260614]
["bitfinex","SOLUSD",1741650900309,8.4076,118.94,118.87,8.4125]
["bitfinex","SOLUSD",1741650900515,8.52,118.93,118.91,43.98260614]
["bitfinex","SOLUSD",1741650901215,8.52,118.93,118.87,8.4125]
["bitfinex","SOLUSD",1741650901400,8.52,118.93,118.9,43.98260614]
["bitfinex","SOLUSD",1741650901706,8.52,118.93,118.92,43.98260614]
["bitfinex","SOLUSD",1741650904098,222.6,118.96,118.92,52.39160614]
["bitfinex","SOLUSD",1741650904298,8.52,118.95,118.94,43.98260614]
["bitfinex","SOLUSD",1741650904902,18.1511958,118.95,118.91,0.03]
["bitfinex","SOLUSD",1741650905321,8.52,118.95,118.93,43.98260614]
["bitfinex","SOLUSD",1741650905494,8.52,118.95,118.94,43.98260614]
["bitfinex","SOLUSD",1741650905895,8.52,118.95,118.93,43.98260614]
["bitfinex","SOLUSD",1741650906797,8.52,118.95,118.93,52.39070614]
["bitfinex","SOLUSD",1741650907233,222.6,118.96,118.94,43.98260614]
["bitfinex","SOLUSD",1741650907399,231.12,118.96,118.95,43.98260614]
["bitfinex","SOLUSD",1741650907593,231.12,118.96,118.94,43.98260614]
["bitfinex","SOLUSD",1741650907815,231.12,118.96,118.95,43.98260614]
["bitfinex","SOLUSD",1741650908020,90.32,118.99,118.95,43.98260614]
["bitfinex","SOLUSD",1741650908313,8.52,118.99,118.98,43.98260614]
["bitfinex","SOLUSD",1741650908701,8.52,118.99,118.97,43.98260614]
["bitfinex","SOLUSD",1741650909110,8.52,118.99,118.98,43.98260614]
["bitfinex","SOLUSD",1741650909420,8.52,118.99,118.97,43.98260614]
["bitfinex","SOLUSD",1741650909606,8.52,118.99,118.96,72.38870614]
["bitfinex","SOLUSD",1741650911115,231.16,119.03,118.98,43.98260614]
["bitfinex","SOLUSD",1741650911412,239.5613,119.03,118.97,43.98260614]
["bitfinex","SOLUSD",1741650911620,1.2240958,119.02,118.96,28.4061]
["bitfinex","SOLUSD",1741650911821,1.2240958,119.02,118.96,20.0]
["bitfinex","SOLUSD",1741650912396,231.16,119.03,118.97,43.98260614]
["bitfinex","SOLUSD",1741650912601,1.2240958,119.02,118.97,43.98260614]
["bitfinex","SOLUSD",1741650912807,9.6260958,119.02,118.96,72.38860614]
["bitfinex","SOLUSD",1741650913007,1.2240958,119.02,118.96,72.38860614]
["bitfinex","SOLUSD",1741650913316,1.2240958,119.02,118.98,43.98260614]
["bitfinex","SOLUSD",1741650913616,8.52,119.02,118.99,43.98260614]
["bitfinex","SOLUSD",1741650914017,8.52,119.02,118.98,43.98260614]
["bitfinex","SOLUSD",1741650914721,8.52,119.02,118.99,8.404]
["bitfinex","SOLUSD",1741650914915,8.52,119.02,118.99,52.38660614]
["bitfinex","SOLUSD",1741650915120,8.583,119.02,118.99,52.38660614]
["bitfinex","SOLUSD",1741650916723,8.583,119.02,119.01,43.98260614]
["bitfinex","SOLUSD",1741650917107,0.063,119.02,119.01,43.98260614]
["bitfinex","SOLUSD",1741650917829,0.063,119.02,118.99,8.404]
["bitfinex","SOLUSD",1741650918820,0.063,119.02,118.98,8.4044]
["bitfinex","SOLUSD",1741650919015,0.063,119.02,118.98,36.04877905]
["bitfinex","SOLUSD",1741650919215,1.42925737,119.02,118.95,36.62627905]
["bitfinex","SOLUSD",1741650919402,81.8,119.01,118.95,36.62627905]
["bitfinex","SOLUSD",1741650919606,91.1291,119.01,118.95,8.4065]
["bitfinex","SOLUSD",1741650919820,92.3531958,119.01,118.95,36.05087905]
["bitfinex","SOLUSD",1741650920630,100.7560958,119.01,118.95,36.05087905]
["bitfinex","SOLUSD",1741650922024,100.7560958,119.01,118.93,8.4083]
["bitfinex","SOLUSD",1741650922025,8.404,118.99,118.93,8.4083]
["bitfinex","SOLUSD",1741650922226,8.52,118.98,118.94,44.26005811]
["bitfinex","SOLUSD",1741650922616,8.52,118.98,118.95,44.26005811]
["bitfinex","SOLUSD",1741650923537,8.52,118.98,118.94,44.26005811]
["bitfinex","SOLUSD",1741650923930,8.52,118.98,118.95,44.26005811]
["bitfinex","SOLUSD",1741650926005,8.52,118.98,118.96,8.4061]
["bitfinex","SOLUSD",1741650926220,8.52,118.98,118.97,44.26005811]
["bitfinex","SOLUSD",1741650926710,8.52,118.98,118.96,52.66615811]
["bitfinex","SOLUSD",1741650927122,8.52,118.98,118.97,44.26005811]
["bitfinex","SOLUSD",1741650927535,0.063,119.02,118.97,44.26005811]
["bitfinex","SOLUSD",1741650927738,8.52,119.01,118.99,44.26005811]
["bitfinex","SOLUSD",1741650928236,8.52,119.01,118.99,52.66345811]
["bitfinex","SOLUSD",1741650929628,8.52,119.01,118.98,44.26005811]
["bitfinex","SOLUSD",1741650930431,8.52,119.01,118.96,20.0]
["bitfinex","SOLUSD",1741650930730,8.52,119.01,118.96,64.26005811]
["bitfinex","SOLUSD",1741650930938,16.9226,119.01,118.96,44.26005811]
["bitfinex","SOLUSD",1741650931932,16.9226,119.01,118.95,0.03]
["bitfinex","SOLUSD",1741650932126,1.2240958,119.0,118.95,44.29005811]
["bitfinex","SOLUSD",1741650932319,0.14216157,118.99,118.95,0.03]
["bitfinex","SOLUSD",1741650932525,81.8,118.98,118.95,0.03]
["bitfinex","SOLUSD",1741650932725,83.0240958,118.98,118.95,0.03]
["bitfinex","SOLUSD",1741650932924,81.94216157,118.97,118.95,0.03]
["bitfinex","SOLUSD",1741650933138,9.7440958,118.96,118.95,0.03]
["bitfinex","SOLUSD",1741650933338,9.88625737,118.96,118.95,0.03]
["bitfinex","SOLUSD",1741650934309,18.29235737,118.96,118.95,0.03]
["bitfinex","SOLUSD",1741650934532,9.7440958,118.96,118.95,0.03]
["bitfinex","SOLUSD",1741650934753,8.52,118.96,118.95,0.03]
["bitfinex","SOLUSD",1741650935518,6.0261,118.98,118.95,0.03]
["bitfinex","SOLUSD",1741650935717,8.52,118.97,118.95,44.29005811]
["bitfinex","SOLUSD",1741650936023,8.52,118.97,118.95,0.03]
["bitfinex","SOLUSD",1741650936439,8.52,118.97,118.95,44.29005811]
["bitfinex","SOLUSD",1741650936637,8.52,118.97,118.96,44.26005811]
["bitfinex","SOLUSD",1741650937118,8.52,118.97,118.95,44.29005811]
["bitfinex","SOLUSD",1741650937322,8.4033,119.0,118.95,44.29005811]
["bitfinex","SOLUSD",1741650937527,8.52,118.98,118.95,44.29005811]
["bitfinex","SOLUSD",1741650937736,8.52,118.98,118.96,44.26005811]
["bitfinex","SOLUSD",1741650938437,8.52,118.98,118.96,52.66545811]
["bitfinex","SOLUSD",1741650938640,8.52,118.98,118.97,44.26005811]
["bitfinex","SOLUSD",1741650938837,8.52,118.98,118.96,52.66545811]
["bitfinex","SOLUSD",1741650939034,8.52,118.98,118.96,8.4054]
["bitfinex","SOLUSD",1741650939341,8.52,118.98,118.95,8.4367]
["bitfinex","SOLUSD",1741650939541,8.52,118.98,118.95,52.69675811]
["bitfinex","SOLUSD",1741650939840,8.52,118.98,118.96,44.26005811]
["bitfinex","SOLUSD",1741650940222,8.52,118.98,118.97,44.26005811]
["bitfinex","SOLUSD",1741650940440,8.52,118.98,118.96,52.66615811]
["bitfinex","SOLUSD",1741650941048,8.52,118.98,118.97,44.26005811]
["bitfinex","SOLUSD",1741650941255,0.063,119.02,118.97,44.26005811]
["bitfinex","SOLUSD",1741650941538,8.583,119.02,119.01,44.26005811]
["bitfinex","SOLUSD",1741650941727,8.583,119.02,119.0,44.26005811]
["bitfinex","SOLUSD",1741650941921,8.583,119.02,118.97,6.583]
["bitfinex","SOLUSD",1741650941922,0.063,119.02,119.01,44.26005811]
["bitfinex","SOLUSD",1741650942419,8.52,119.03,119.01,52.66265811]
["bitfinex","SOLUSD",1741650942743,0.063,119.04,119.02,44.26005811]
["bitfinex","SOLUSD",1741650942942,0.063,119.04,119.03,44.26005811]
["bitfinex","SOLUSD",1741650944650,0.063,119.04,119.03,52.66125811]
["bitfinex","SOLUSD",1741650945670,0.063,119.04,119.03,8.4012]
["bitfinex","SOLUSD",1741650945825,0.063,119.04,119.03,52.66125811]
["bitfinex","SOLUSD",1741650946142,0.0001,119.04,119.03,103.51457779]
["bitfinex","SOLUSD",1741650947155,0.0001,119.04,119.03,103.65673936]
["bitfinex","SOLUSD",1741650947318,0.0001,119.04,119.03,59.25451968]
["bitfinex","SOLUSD",1741650947521,0.0001,119.04,119.03,59.11235811]
["bitfinex","SOLUSD",1741650947725,0.0001,119.04,119.03,8.4012]
["bitfinex","SOLUSD",1741650947959,0.0001,119.04,119.03,52.66125811]
["bitfinex","SOLUSD",1741650948939,0.0001,119.04,119.03,97.20563936]
["bitfinex","SOLUSD",1741650949330,0.0001,119.04,119.03,52.94558125]
["bitfinex","SOLUSD",1741650949542,0.0001,119.04,119.03,97.20563936]
["bitfinex","SOLUSD",1741650950839,0.063,119.14,119.12,44.26005811]
["bitfinex","SOLUSD",1741650951435,0.063,119.14,119.11,44.26005811]
["bitfinex","SOLUSD",1741650951954,0.063,119.14,119.13,44.26005811]
["bitfinex","SOLUSD",1741650952858,0.063,119.14,119.13,52.65415811]
["bitfinex","SOLUSD",1741650955147,0.063,119.14,119.13,52.79631968]
["bitfinex","SOLUSD",1741650955463,0.063,119.14,119.13,52.65415811]
["bitfinex","SOLUSD",1741650955877,0.063,119.14,119.1,23.7008]
["bitfinex","SOLUSD",1741650956046,0.063,119.14,119.12,44.26005811]
["bitfinex","SOLUSD",1741650956570,0.063,119.14,119.11,44.26005811]
["bitfinex","SOLUSD",1741650957155,8.5,119.13,119.11,44.26005811]
["bitfinex","SOLUSD",1741650957749,0.063,119.14,119.13,0.14216157]
["bitfinex","SOLUSD",1741650957948,0.063,119.14,119.13,44.26005811]
["bitfinex","SOLUSD",1741650958549,0.063,119.16,119.13,44.40221968]
["bitfinex","SOLUSD",1741650959274,0.063,119.16,119.15,44.26005811]
["bitfinex","SOLUSD",1741650960697,0.063,119.16,119.14,52.65345811]
["bitfinex","SOLUSD",1741650960965,8.5,119.15,119.09,29.3893]
["bitfinex","SOLUSD",1741650961170,11.2464,119.15,119.09,8.397]
["bitfinex","SOLUSD",1741650961352,12.4704958,119.15,119.09,8.397]
["bitfinex","SOLUSD",1741650961553,8.3934,119.14,119.09,8.397]
["bitfinex","SOLUSD",1741650962453,81.94216157,119.13,119.06,44.26005811]
["bitfinex","SOLUSD",1741650962652,81.8,119.12,119.05,52.65985811]
["bitfinex","SOLUSD",1741650962967,2.8257,119.09,119.03,0.03]
["bitfinex","SOLUSD",1741650963277,8.5,119.08,119.03,52.69095811]
["bitfinex","SOLUSD",1741650963574,8.5,119.08,119.04,44.26005811]
["bitfinex","SOLUSD",1741650963773,8.5,119.08,119.05,44.26005811]
["bitfinex","SOLUSD",1741650964084,8.5,119.08,119.03,8.4309]
["bitfinex","SOLUSD",1741650964085,8.5,119.08,119.03,0.03]
["bitfinex","SOLUSD",1741650964261,18.1217958,119.08,119.03,0.03]
["bitfinex","SOLUSD",1741650964450,168.88432314,119.07,119.03,0.03]
["bitfinex","SOLUSD",1741650964651,1.2240958,119.06,119.03,0.03]
["bitfinex","SOLUSD",1741650964961,0.28432314,119.05,119.03,0.03]
["bitfinex","SOLUSD",1741650965159,7.39425737,119.04,119.03,0.03]
["bitfinex","SOLUSD",1741650965476,6.028,119.04,119.03,0.03]
["bitfinex","SOLUSD",1741650965775,14.57066157,119.04,119.03,0.03]
["bitfinex","SOLUSD",1741650965973,2.84796157,119.03,118.96,52.66605811]
["bitfinex","SOLUSD",1741650966174,8.5,119.02,118.96,52.66605811]
["bitfinex","SOLUSD",1741650966676,8.5,119.02,118.97,44.26005811]
["bitfinex","SOLUSD",1741650966876,8.5,119.02,118.98,44.26005811]
["bitfinex","SOLUSD",1741650967175,8.5,119.02,118.96,52.66605811]
["bitfinex","SOLUSD",1741650967371,90.3,119.02,118.96,8.406]
["bitfinex","SOLUSD",1741650967564,1.2240958,119.01,118.96,8.406]
["bitfinex","SOLUSD",1741650967759,91.5240958,119.02,118.96,8.406]
["bitfinex","SOLUSD",1741650968163,0.14216157,119.01,118.95,0.03]
["bitfinex","SOLUSD",1741650968368,223.6440958,119.0,118.95,0.03]
["bitfinex","SOLUSD",1741650968566,222.42,119.0,118.95,0.03]
["bitfinex","SOLUSD",1741650968874,169.96625737,118.99,118.95,0.03]
["bitfinex","SOLUSD",1741650969078,168.74216157,118.99,118.95,0.03]
["bitfinex","SOLUSD",1741650969255,6.4615,118.96,118.95,0.03]
["bitfinex","SOLUSD",1741650969460,17.6619,118.96,118.95,0.03]
["bitfinex","SOLUSD",1741650969659,18.8859958,118.96,118.95,0.03]
["bitfinex","SOLUSD",1741650969876,27.43425737,118.96,118.95,0.03]
["bitfinex","SOLUSD",1741650970063,0.14216157,118.95,118.91,0.03]
["bitfinex","SOLUSD",1741650970258,1.2240958,118.94,118.91,0.03]
["bitfinex","SOLUSD",1741650970479,0.14216157,118.93,118.91,0.03]
["bitfinex","SOLUSD",1741650970864,1.36625737,118.93,118.91,0.03]
["bitfinex","SOLUSD",1741650971576,0.14216157,118.92,118.91,0.03]
["bitfinex","SOLUSD",1741650971778,86.94216157,118.92,118.91,0.03]
["bitfinex","SOLUSD",1741650972083,2.75586157,118.89,118.81,21.0408]
["bitfinex","SOLUSD",1741650972382,231.0,118.88,118.83,44.29005811]
["bitfinex","SOLUSD",1741650972776,222.5,118.88,118.83,44.29005811]
["bitfinex","SOLUSD",1741650972981,8.5,118.87,118.83,44.29005811]
["bitfinex","SOLUSD",1741650973179,8.5,118.87,118.83,52.20515811]
["bitfinex","SOLUSD",1741650974074,222.5,118.88,118.85,44.26005811]
["bitfinex","SOLUSD",1741650974266,8.5,118.87,118.86,44.26005811]
["bitfinex","SOLUSD",1741650974577,231.02,118.88,118.86,44.26005811]
["bitfinex","SOLUSD",1741650975274,8.5,118.91,118.87,44.26005811]
["bitfinex","SOLUSD",1741650975784,8.5,118.91,118.85,64.26005811]
["bitfinex","SOLUSD",1741650976285,81.8,118.9,118.85,44.26005811]
["bitfinex","SOLUSD",1741650976868,81.8,118.9,118.85,52.67375811]
["bitfinex","SOLUSD",1741650977368,90.2105,118.9,118.84,52.67455811]
["bitfinex","SOLUSD",1741650977596,1.36625737,118.89,118.8,44.26005811]
["bitfinex","SOLUSD",1741650977769,88.0493,118.88,118.8,8.4175]
["bitfinex","SOLUSD",1741650978084,88.0493,118.88,118.83,44.26005811]
["bitfinex","SOLUSD",1741650978487,88.0493,118.88,118.84,44.26005811]
["bitfinex","SOLUSD",1741650979373,88.0493,118.88,118.81,8.4162]
["bitfinex","SOLUSD",1741650979684,88.0493,118.88,118.8,44.26005811]
["bitfinex","SOLUSD",1741650979685,2.6603,118.86,118.8,44.26005811]
["bitfinex","SOLUSD",1741650979883,8.64,118.85,118.8,44.26005811]
["bitfinex","SOLUSD",1741650980385,9.8640958,118.85,118.78,52.67875811]
["bitfinex","SOLUSD",1741650980592,9.8640958,118.85,118.74,44.26005811]
["bitfinex","SOLUSD",1741650980593,81.94216157,118.84,118.74,21.0543]
["bitfinex","SOLUSD",1741650980770,81.94216157,118.84,118.61,72.31008085]
["bitfinex","SOLUSD",1741650980771,0.14216157,118.64,118.56,2.0]
["bitfinex","SOLUSD",1741650980971,1.58135909,118.64,118.59,6.85081452]
["bitfinex","SOLUSD",1741650981288,9.0,118.65,118.61,44.26005811]
["bitfinex","SOLUSD",1741650981467,15.4757,118.69,118.63,44.26005811]
["bitfinex","SOLUSD",1741650981675,0.14216157,118.71,118.64,44.26005811]
["bitfinex","SOLUSD",1741650981874,8.98,118.72,118.67,20.0]
["bitfinex","SOLUSD",1741650982388,8.98,118.72,118.65,20.0]
["bitfinex","SOLUSD",1741650982587,0.14216157,118.71,118.67,20.0]
["bitfinex","SOLUSD",1741650982775,10.55991716,118.72,118.67,20.0]
["bitfinex","SOLUSD",1741650982966,1.72206907,118.71,118.58,8.71742314]
["bitfinex","SOLUSD",1741650983172,0.14216157,118.7,118.61,66.70069526]
["bitfinex","SOLUSD",1741650983387,170.32251135,118.69,118.6,66.70069526]
["bitfinex","SOLUSD",1741650983589,0.14216157,118.67,118.6,66.70069526]
["bitfinex","SOLUSD",1741650983791,9.28216157,118.67,118.59,66.70069526]
["bitfinex","SOLUSD",1741650983980,9.14,118.67,118.62,20.0]
["bitfinex","SOLUSD",1741650984180,66.74163775,118.68,118.63,66.74163775]
["bitfinex","SOLUSD",1741650984381,66.74163775,118.69,118.64,66.74163775]
["bitfinex","SOLUSD",1741650984593,66.74163775,118.69,118.6,0.28432314]
["bitfinex","SOLUSD",1741650984788,66.74163775,118.68,118.63,66.74163775]
["bitfinex","SOLUSD",1741650985102,66.74163775,118.7,118.65,20.0]
["bitfinex","SOLUSD",1741650985393,9.14,118.71,118.66,66.74163775]
["bitfinex","SOLUSD",1741650985579,75.88163775,118.71,118.66,66.74163775]
["bitfinex","SOLUSD",1741650986291,66.74163775,118.68,118.63,0.14216157]
["bitfinex","SOLUSD",1741650986488,66.74163775,118.69,118.64,86.74163775]
["bitfinex","SOLUSD",1741650986690,0.14216157,118.73,118.61,232.12]
["bitfinex","SOLUSD",1741650986993,66.74163775,118.67,118.6,20.01376157]
["bitfinex","SOLUSD",1741650987194,66.74163775,118.68,118.63,66.74163775]
["bitfinex","SOLUSD",1741650987391,66.74163775,118.67,118.65,20.0]
["bitfinex","SOLUSD",1741650987591,66.74163775,118.66,118.61,66.74163775]
["bitfinex","SOLUSD",1741650987892,81.8,118.69,118.63,66.74163775]
["bitfinex","SOLUSD",1741650988084,66.74163775,118.71,118.66,66.74163775]
["bitfinex","SOLUSD",1741650988390,66.74163775,118.72,118.67,66.74163775]
["bitfinex","SOLUSD",1741650988590,6.63786157,118.75,118.66,20.0]
["bitfinex","SOLUSD",1741650988591,66.74163775,118.73,118.66,20.0]
["bitfinex","SOLUSD",1741650988769,66.74163775,118.73,118.68,66.74163775]
["bitfinex","SOLUSD",1741650989288,66.74163775,118.72,118.67,66.74163775]
["bitfinex","SOLUSD",1741650989475,66.74163775,118.72,118.68,66.74163775]
["bitfinex","SOLUSD",1741650989975,66.74163775,118.73,118.68,66.74163775]
["bitfinex","SOLUSD",1741650990181,66.74163775,118.72,118.68,66.74163775]
["bitfinex","SOLUSD",1741650990483,8.21731923,118.75,118.68,66.74163775]
["bitfinex","SOLUSD",1741650990698,66.74163775,118.73,118.68,66.74163775]
["bitfinex","SOLUSD",1741650990886,66.74163775,118.72,118.67,66.74163775]
["bitfinex","SOLUSD",1741650991081,66.74163775,118.73,118.68,86.74163775]
["bitfinex","SOLUSD",1741650991280,6.4957,118.75,118.71,66.74163775]
["bitfinex","SOLUSD",1741650991489,66.74163775,118.76,118.71,66.74163775]
["bitfinex","SOLUSD",1741650991702,66.74163775,118.76,118.72,66.74163775]
["bitfinex","SOLUSD",1741650991999,76.22163775,118.8,118.72,66.74163775]
["bitfinex","SOLUSD",1741650992000,66.74163775,118.77,118.72,66.74163775]
["bitfinex","SOLUSD",1741650992577,77.80042113,118.8,118.72,66.74163775]
["bitfinex","SOLUSD",1741650992794,66.74163775,118.77,118.72,66.74163775]
["bitfinex","SOLUSD",1741650993104,66.74163775,118.78,118.73,66.74163775]
["bitfinex","SOLUSD",1741650993306,66.74163775,118.77,118.73,66.74163775]
["bitfinex","SOLUSD",1741650993486,66.74163775,118.77,118.72,66.74163775]
["bitfinex","SOLUSD",1741650993823,9.48,118.8,118.74,66.74163775]
["bitfinex","SOLUSD",1741650993977,66.74163775,118.78,118.73,66.74163775]
["bitfinex","SOLUSD",1741650994177,66.74163775,118.76,118.72,66.74163775]
["bitfinex","SOLUSD",1741650994594,66.74163775,118.77,118.72,66.74163775]
["bitfinex","SOLUSD",1741650994893,66.74163775,118.76,118.71,28.4237]
["bitfinex","SOLUSD",1741650995195,66.74163775,118.75,118.73,20.0]
["bitfinex","SOLUSD",1741650995394,66.74163775,118.77,118.73,20.0]
["bitfinex","SOLUSD",1741650995705,66.74163775,118.77,118.73,95.16393775]
["bitfinex","SOLUSD",1741650995895,66.74163775,118.78,118.73,95.16393775]
["bitfinex","SOLUSD",1741650997192,66.74163775,118.78,118.74,66.74163775]
["bitfinex","SOLUSD",1741650997395,66.74163775,118.78,118.75,8.421]
["bitfinex","SOLUSD",1741650997782,66.74163775,118.8,118.76,66.74163775]
["bitfinex","SOLUSD",1741650998977,66.74163775,118.78,118.74,8.4217]
["bitfinex","SOLUSD",1741650999175,66.74163775,118.77,118.73,75.16383775]
["bitfinex","SOLUSD",1741650999603,66.74163775,118.78,118.73,75.16383775]
["bitfinex","SOLUSD",1741651000280,66.74163775,118.76,118.72,75.16453775]
["bitfinex","SOLUSD",1741651000479,66.74163775,118.76,118.71,66.74163775]
["bitfinex","SOLUSD",1741651000675,66.74163775,118.76,118.71,75.16523775]
["bitfinex","SOLUSD",1741651000882,66.74163775,118.76,118.72,66.74163775]
["bitfinex","SOLUSD",1741651001294,66.74163775,118.76,118.72,20.0]
["bitfinex","SOLUSD",1741651001602,66.74163775,118.76,118.72,86.74163775]
["bitfinex","SOLUSD",1741651001976,66.74163775,118.77,118.72,86.74163775]
["bitfinex","SOLUSD",1741651002180,66.74163775,118.76,118.72,86.74163775]
["bitfinex","SOLUSD",1741651003702,9.44,118.78,118.73,8.4224]
["bitfinex","SOLUSD",1741651003703,66.74163775,118.77,118.73,8.4224]
["bitfinex","SOLUSD",1741651004001,9.44,118.78,118.74,66.74163775]
["bitfinex","SOLUSD",1741651004198,76.18163775,118.78,118.74,66.74163775]
["bitfinex","SOLUSD",1741651004401,81.863,118.8,118.74,44.4044797]
["bitfinex","SOLUSD",1741651004600,81.863,118.8,118.77,44.4044797]
["bitfinex","SOLUSD",1741651004805,0.063,118.8,118.78,44.4044797]
["bitfinex","SOLUSD",1741651004995,0.063,118.8,118.79,44.4044797]
["bitfinex","SOLUSD",1741651005198,0.063,118.8,118.78,44.4044797]
["bitfinex","SOLUSD",1741651005903,0.063,118.8,118.79,8.4182]
["bitfinex","SOLUSD",1741651006502,44.4674797,118.8,118.76,44.4044797]
["bitfinex","SOLUSD",1741651006702,44.4674797,118.8,118.75,65.4566797]
["bitfinex","SOLUSD",1741651006884,0.063,118.8,118.78,64.4044797]
["bitfinex","SOLUSD",1741651007210,0.063,118.8,118.79,44.4044797]
["bitfinex","SOLUSD",1741651007914,0.0001,118.8,118.79,52.8226797]
["bitfinex","SOLUSD",1741651008992,0.0001,118.8,118.79,8.4182]
["bitfinex","SOLUSD",1741651009308,0.0001,118.8,118.79,52.8226797]
["bitfinex","SOLUSD",1741651009496,0.0001,118.8,118.79,8.4182]
["bitfinex","SOLUSD",1741651010113,0.0001,118.8,118.79,52.8226797]
["bitfinex","SOLUSD",1741651010994,0.0001,118.8,118.79,8.4182]
["bitfinex","SOLUSD",1741651011195,44.4045797,118.8,118.72,73.73906157]
["bitfinex","SOLUSD",1741651011411,0.0001,118.8,118.78,44.4044797]
["bitfinex","SOLUSD",1741651011590,0.0001,118.8,118.77,64.4044797]
["bitfinex","SOLUSD",1741651011996,0.0001,118.8,118.78,8.4189]
["bitfinex","SOLUSD",1741651012197,44.4045797,118.8,118.78,8.4189]
["bitfinex","SOLUSD",1741651012511,0.0001,118.8,118.78,8.4189]
["bitfinex","SOLUSD",1741651012901,44.4044797,118.79,118.78,8.4189]
["bitfinex","SOLUSD",1741651013101,44.4045797,118.8,118.78,8.4189]
["bitfinex","SOLUSD",1741651013930,44.4045797,118.8,118.77,21.0482]
["bitfinex","SOLUSD",1741651014224,44.4044797,118.79,118.78,0.03]
["bitfinex","SOLUSD",1741651014626,126.34664127,118.79,118.78,0.03]
["bitfinex","SOLUSD",1741651015125,127.92563749,118.79,118.78,0.03]
["bitfinex","SOLUSD",1741651015327,44.4044797,118.76,118.69,29.4885]
["bitfinex","SOLUSD",1741651015494,44.4044797,118.72,118.71,20.0]
["bitfinex","SOLUSD",1741651015830,44.4044797,118.74,118.72,20.0]
["bitfinex","SOLUSD",1741651016120,44.4044797,118.73,118.72,8.4231]
["bitfinex","SOLUSD",1741651016911,81.8,118.75,118.72,8.4231]
["bitfinex","SOLUSD",1741651017092,44.4044797,118.73,118.72,8.4231]
["bitfinex","SOLUSD",1741651017298,44.4044797,118.73,118.7,8.4245]
["bitfinex","SOLUSD",1741651017514,44.4044797,118.71,118.7,8.4245]
["bitfinex","SOLUSD",1741651017916,44.4044797,118.71,118.68,0.03]
["bitfinex","SOLUSD",1741651018104,44.4044797,118.69,118.68,0.03]
["bitfinex","SOLUSD",1741651019018,81.8,118.7,118.68,0.03]
["bitfinex","SOLUSD",1741651019197,44.4044797,118.69,118.68,0.03]
["bitfinex","SOLUSD",1741651019899,44.4044797,118.71,118.68,0.03]
["bitfinex","SOLUSD",1741651020134,9.48,118.72,118.68,0.03]
["bitfinex","SOLUSD",1741651020331,76.16001726,118.72,118.68,0.03]
["bitfinex","SOLUSD",1741651020843,81.8,118.76,118.71,66.68001726]
["bitfinex","SOLUSD",1741651021134,66.68001726,118.73,118.7,20.0]
["bitfinex","SOLUSD",1741651021431,66.68001726,118.72,118.68,0.03]
["bitfinex","SOLUSD",1741651021614,66.68001726,118.74,118.69,20.0]
["bitfinex","SOLUSD",1741651021930,0.14216157,118.72,118.68,0.03]
["bitfinex","SOLUSD",1741651022228,66.68001726,118.71,118.68,0.03]
["bitfinex","SOLUSD",1741651022601,81.8,118.75,118.7,66.68001726]
["bitfinex","SOLUSD",1741651022809,66.68001726,118.76,118.71,66.68001726]
["bitfinex","SOLUSD",1741651023009,66.68001726,118.76,118.72,66.68001726]
["bitfinex","SOLUSD",1741651023214,66.68001726,118.74,118.7,66.68001726]
["bitfinex","SOLUSD",1741651023420,66.68001726,118.74,118.68,9.61]
["bitfinex","SOLUSD",1741651023627,66.68001726,118.76,118.71,66.68001726]
["bitfinex","SOLUSD",1741651023814,88.3081,118.79,118.73,66.68001726]
["bitfinex","SOLUSD",1741651024018,66.68001726,118.78,118.74,8.4217]
["bitfinex","SOLUSD",1741651024218,66.68001726,118.77,118.74,8.4217]
["bitfinex","SOLUSD",1741651024513,66.68001726,118.79,118.75,66.68001726]
["bitfinex","SOLUSD",1741651024709,66.68001726,118.78,118.74,29.4761]
["bitfinex","SOLUSD",1741651025108,66.68011726,118.8,118.76,66.68001726]
["bitfinex","SOLUSD",1741651025320,66.68011726,118.8,118.75,66.68001726]
["bitfinex","SOLUSD",1741651025522,66.68011726,118.8,118.76,66.68001726]
["bitfinex","SOLUSD",1741651026035,66.68001726,118.77,118.72,8.4231]
["bitfinex","SOLUSD",1741651026205,66.68001726,118.75,118.72,8.4231]
["bitfinex","SOLUSD",1741651026533,81.863,118.78,118.72,96.16101726]
["bitfinex","SOLUSD",1741651026709,148.54301726,118.78,118.73,66.68001726]
["bitfinex","SOLUSD",1741651027116,148.54301726,118.78,118.74,66.68001726]
["bitfinex","SOLUSD",1741651028215,148.54301726,118.78,118.75,8.421]
["bitfinex","SOLUSD",1741651028419,66.68001726,118.76,118.73,8.4224]
["bitfinex","SOLUSD",1741651029327,66.68001726,118.76,118.72,75.10281726]
["bitfinex","SOLUSD",1741651029512,66.68001726,118.76,118.72,8.4228]
["bitfinex","SOLUSD",1741651029916,0.063,118.78,118.73,66.68001726]
["bitfinex","SOLUSD",1741651030241,66.68001726,118.75,118.72,29.4807]
["bitfinex","SOLUSD",1741651030430,66.68001726,118.75,118.72,8.4228]
["bitfinex","SOLUSD",1741651031412,66.68001726,118.74,118.71,8.4535]
["bitfinex","SOLUSD",1741651034738,0.063,118.78,118.75,29.4736]
["bitfinex","SOLUSD",1741651035344,0.063,118.78,118.75,8.421]
["bitfinex","SOLUSD",1741651036649,0.063,118.78,118.75,96.15361726]
["bitfinex","SOLUSD",1741651037722,0.063,118.78,118.77,86.68001726]
["bitfinex","SOLUSD",1741651037923,0.063,118.78,118.77,20.0]
["bitfinex","SOLUSD",1741651038123,0.063,118.78,118.77,86.68001726]
["bitfinex","SOLUSD",1741651038627,0.063,118.78,118.77,95.09961726]
["bitfinex","SOLUSD",1741651038829,0.063,118.78,118.77,28.4196]
["bitfinex","SOLUSD",1741651039335,0.063,118.78,118.77,95.09961726]
["bitfinex","SOLUSD",1741651039533,0.063,118.78,118.77,28.4196]
["bitfinex","SOLUSD",1741651042432,0.063,118.78,118.76,8.42]
["bitfinex","SOLUSD",1741651042638,44.45148861,118.78,118.76,8.42]
["bitfinex","SOLUSD",1741651044038,44.38848861,118.77,118.74,8.4217]
["bitfinex","SOLUSD",1741651045356,44.38848861,118.77,118.71,0.03]
["bitfinex","SOLUSD",1741651045357,44.38848861,118.75,118.71,44.41848861]
["bitfinex","SOLUSD",1741651045553,44.38848861,118.73,118.71,8.4536]
["bitfinex","SOLUSD",1741651046059,44.38848861,118.74,118.71,8.4536]
["bitfinex","SOLUSD",1741651046463,44.38848861,118.74,118.71,0.03]
["bitfinex","SOLUSD",1741651047468,44.38848861,118.72,118.71,0.03]
["bitfinex","SOLUSD",1741651048036,88.0872,118.71,118.68,0.03]
["bitfinex","SOLUSD",1741651048342,88.77697722,118.69,118.68,0.03]
["bitfinex","SOLUSD",1741651048544,185.72479625,118.69,118.68,0.03]
["bitfinex","SOLUSD",1741651048729,184.14443879,118.69,118.68,0.03]
["bitfinex","SOLUSD",1741651048929,86.94216157,118.68,118.61,8.4309]
["bitfinex","SOLUSD",1741651049160,86.94216157,118.68,118.57,30.3653]
["bitfinex","SOLUSD",1741651049161,44.38848861,118.63,118.59,52.82088861]
["bitfinex","SOLUSD",1741651049363,44.38848861,118.64,118.6,44.38848861]
["bitfinex","SOLUSD",1741651050170,9.64,118.69,118.63,44.38848861]
["bitfinex","SOLUSD",1741651050368,66.72361012,118.67,118.63,66.72361012]
["bitfinex","SOLUSD",1741651050536,66.72361012,118.65,118.61,66.72361012]
["bitfinex","SOLUSD",1741651051257,66.72361012,118.65,118.6,8.4317]
["bitfinex","SOLUSD",1741651051453,66.72361012,118.65,118.61,66.72361012]
["bitfinex","SOLUSD",1741651051766,66.72361012,118.67,118.63,66.72361012]
["bitfinex","SOLUSD",1741651051965,9.64,118.69,118.63,66.72361012]
["bitfinex","SOLUSD",1741651052147,9.64,118.69,118.64,66.72361012]
["bitfinex","SOLUSD",1741651052353,66.72361012,118.67,118.63,66.72361012]
["bitfinex","SOLUSD",1741651052652,66.72361012,118.67,118.64,8.4288]
["bitfinex","SOLUSD",1741651053164,6.2872,118.71,118.65,66.72361012]
["bitfinex","SOLUSD",1741651053363,66.72361012,118.7,118.66,66.72361012]
["bitfinex","SOLUSD",1741651053548,66.72361012,118.71,118.67,66.72361012]
["bitfinex","SOLUSD",1741651053742,66.72361012,118.7,118.66,66.72361012]
["bitfinex","SOLUSD",1741651053941,66.72361012,118.7,118.65,66.72361012]
["bitfinex","SOLUSD",1741651054270,66.72361012,118.73,118.68,66.72361012]
["bitfinex","SOLUSD",1741651054567,72.79091012,118.74,118.69,75.14891012]
["bitfinex","SOLUSD",1741651054767,6.0673,118.74,118.69,96.21211012]
["bitfinex","SOLUSD",1741651054950,66.72361012,118.76,118.71,66.72361012]
["bitfinex","SOLUSD",1741651055151,66.72361012,118.77,118.72,66.72361012]
["bitfinex","SOLUSD",1741651055350,66.72361012,118.77,118.73,66.72361012]
["bitfinex","SOLUSD",1741651055672,66.72361012,118.76,118.71,66.72361012]
["bitfinex","SOLUSD",1741651055842,66.72361012,118.72,118.69,8.4253]
["bitfinex","SOLUSD",1741651056040,66.72361012,118.71,118.67,8.4267]
["bitfinex","SOLUSD",1741651056258,66.72361012,118.73,118.68,66.72361012]
["bitfinex","SOLUSD",1741651056465,66.72361012,118.73,118.69,66.72361012]
["bitfinex","SOLUSD",1741651056654,66.72361012,118.73,118.68,66.72361012]
["bitfinex","SOLUSD",1741651056851,66.72361012,118.73,118.69,66.72361012]
["bitfinex","SOLUSD",1741651057052,9.78,118.75,118.69,86.72361012]
["bitfinex","SOLUSD",1741651057252,9.78,118.75,118.72,66.72361012]
["bitfinex","SOLUSD",1741651057455,66.72361012,118.76,118.72,66.72361012]
["bitfinex","SOLUSD",1741651057658,66.72361012,118.77,118.72,66.72361012]
["bitfinex","SOLUSD",1741651058054,66.72361012,118.76,118.72,66.72361012]
["bitfinex","SOLUSD",1741651058271,66.72361012,118.77,118.72,66.72361012]
["bitfinex","SOLUSD",1741651058444,66.72361012,118.76,118.71,86.72361012]
["bitfinex","SOLUSD",1741651058643,66.72361012,118.74,118.7,8.4241]
["bitfinex","SOLUSD",1741651058844,66.72361012,118.75,118.71,66.72361012]
["bitfinex","SOLUSD",1741651059044,66.72361012,118.76,118.72,66.72361012]
["bitfinex","SOLUSD",1741651059270,66.72361012,118.75,118.71,66.72361012]
["bitfinex","SOLUSD",1741651060460,66.72361012,118.75,118.7,8.4241]
["bitfinex","SOLUSD",1741651060662,66.72361012,118.72,118.69,20.0]
["bitfinex","SOLUSD",1741651060865,66.72361012,118.73,118.69,20.0]
["bitfinex","SOLUSD",1741651061067,66.72361012,118.74,118.69,66.72361012]
["bitfinex","SOLUSD",1741651061269,66.72361012,118.75,118.7,86.72361012]
["bitfinex","SOLUSD",1741651061444,66.72361012,118.75,118.71,66.72361012]
["bitfinex","SOLUSD",1741651061647,66.72361012,118.76,118.72,66.72361012]
["bitfinex","SOLUSD",1741651061863,66.72361012,118.77,118.73,66.72361012]
["bitfinex","SOLUSD",1741651062255,66.72361012,118.75,118.71,66.72361012]
["bitfinex","SOLUSD",1741651062662,66.72361012,118.76,118.72,75.14671012]
["bitfinex","SOLUSD",1741651062861,66.72361012,118.75,118.72,8.4231]
["bitfinex","SOLUSD",1741651063050,66.72361012,118.73,118.67,8.4267]
["bitfinex","SOLUSD",1741651063249,66.72361012,118.69,118.66,8.4274]
["bitfinex","SOLUSD",1741651063656,81.8,118.73,118.66,8.4274]
["bitfinex","SOLUSD",1741651063657,66.72361012,118.7,118.66,8.4274]
["bitfinex","SOLUSD",1741651064048,66.72361012,118.69,118.66,8.4274]
["bitfinex","SOLUSD",1741651064245,66.72361012,118.69,118.64,66.72361012]
["bitfinex","SOLUSD",1741651064449,66.72361012,118.69,118.65,8.4279]
["bitfinex","SOLUSD",1741651064651,66.72361012,118.71,118.66,66.72361012]
["bitfinex","SOLUSD",1741651065060,66.72361012,118.7,118.65,96.22181012]
["bitfinex","SOLUSD",1741651065570,66.72361012,118.7,118.66,66.72361012]
["bitfinex","SOLUSD",1741651065775,66.72361012,118.73,118.69,66.72361012]
["bitfinex","SOLUSD",1741651066159,76.64361012,118.74,118.69,66.72361012]
["bitfinex","SOLUSD",1741651066760,66.72361012,118.73,118.7,8.4245]
["bitfinex","SOLUSD",1741651066960,76.64361012,118.74,118.7,8.4245]
["bitfinex","SOLUSD",1741651067364,66.72361012,118.76,118.71,66.72361012]
["bitfinex","SOLUSD",1741651067569,66.72361012,118.75,118.71,66.72361012]
["bitfinex","SOLUSD",1741651068287,16.1125,118.78,118.71,66.72361012]
["bitfinex","SOLUSD",1741651068458,16.1125,118.78,118.72,66.72361012]
["bitfinex","SOLUSD",1741651068773,66.72361012,118.77,118.73,8.4224]
["bitfinex","SOLUSD",1741651068965,66.72361012,118.77,118.73,75.14601012]
["bitfinex","SOLUSD",1741651069165,66.72361012,118.77,118.73,8.4224]
["bitfinex","SOLUSD",1741651069368,133.44722024,118.74,118.66,9.88]
["bitfinex","SOLUSD",1741651069567,66.72361012,118.7,118.66,75.15101012]
["bitfinex","SOLUSD",1741651069769,66.72361012,118.71,118.66,96.21951012]
["bitfinex","SOLUSD",1741651069966,66.72361012,118.71,118.67,66.72361012]
["bitfinex","SOLUSD",1741651070165,66.72361012,118.7,118.66,75.15101012]
["bitfinex","SOLUSD",1741651070472,66.72361012,118.68,118.66,8.4274]
["bitfinex","SOLUSD",1741651070677,66.72361012,118.68,118.64,90.54411012]
["bitfinex","SOLUSD",1741651070977,66.72361012,118.68,118.65,8.4281]
["bitfinex","SOLUSD",1741651071174,66.72361012,118.69,118.65,75.15171012]
["bitfinex","SOLUSD",1741651071559,66.72361012,118.68,118.65,8.4281]
["bitfinex","SOLUSD",1741651071758,66.72361012,118.67,118.64,8.4286]
["bitfinex","SOLUSD",1741651072181,66.72361012,118.68,118.64,75.15221012]
["bitfinex","SOLUSD",1741651072692,66.72361012,118.66,118.63,8.4293]
["bitfinex","SOLUSD",1741651072896,8.4875,118.7,118.63,75.15291012]
["bitfinex","SOLUSD",1741651072897,66.72361012,118.67,118.63,75.15291012]
["bitfinex","SOLUSD",1741651073196,66.72361012,118.68,118.63,75.15291012]
["bitfinex","SOLUSD",1741651073485,66.72361012,118.64,118.61,0.03]
["bitfinex","SOLUSD",1741651073699,66.72361012,118.62,118.61,0.03]
["bitfinex","SOLUSD",1741651074783,152.35958181,118.62,118.61,0.03]
["bitfinex","SOLUSD",1741651077069,0.28432314,118.61,118.59,0.03]
["bitfinex","SOLUSD",1741651077385,66.72361012,118.6,118.59,0.03]
["bitfinex","SOLUSD",1741651077764,66.72361012,118.6,118.51,8.4375]
["bitfinex","SOLUSD",1741651077765,66.86577169,118.6,118.51,8.4375]
["bitfinex","SOLUSD",1741651077960,66.72361012,118.56,118.52,66.72361012]
["bitfinex","SOLUSD",1741651078186,0.14216157,118.6,118.51,8.4375]
["bitfinex","SOLUSD",1741651078187,66.72361012,118.58,118.54,66.72361012]
["bitfinex","SOLUSD",1741651078388,66.72361012,118.59,118.54,66.72361012]
["bitfinex","SOLUSD",1741651078585,66.72361012,118.59,118.55,66.72361012]
["bitfinex","SOLUSD",1741651078880,66.72361012,118.6,118.56,66.72361012]
["bitfinex","SOLUSD",1741651079082,66.72361012,118.62,118.57,66.72361012]
["bitfinex","SOLUSD",1741651079382,83.19991012,118.64,118.59,66.72361012]
["bitfinex","SOLUSD",1741651079566,83.19991012,118.64,118.6,66.72361012]
["bitfinex","SOLUSD",1741651079567,77.00361012,118.64,118.6,66.72361012]
["bitfinex","SOLUSD",1741651079767,77.00361012,118.64,118.59,66.72361012]
["bitfinex","SOLUSD",1741651080081,66.72361012,118.63,118.59,66.72361012]
["bitfinex","SOLUSD",1741651080991,77.00361012,118.64,118.6,8.4317]
["bitfinex","SOLUSD",1741651081177,77.00361012,118.64,118.6,75.15531012]
["bitfinex","SOLUSD",1741651081479,289.88361012,118.66,118.61,66.72361012]
["bitfinex","SOLUSD",1741651081683,66.72361012,118.63,118.6,8.4317]
["bitfinex","SOLUSD",1741651082078,66.72361012,118.63,118.59,8.4321]
["bitfinex","SOLUSD",1741651082079,66.72361012,118.61,118.59,8.4321]
["bitfinex","SOLUSD",1741651082697,73.23621012,118.6,118.52,2.7887]
["bitfinex","SOLUSD",1741651082897,66.72361012,118.53,118.49,8.4395]
["bitfinex","SOLUSD",1741651083096,66.72361012,118.51,118.48,8.44]
["bitfinex","SOLUSD",1741651083684,66.72361012,118.51,118.47,66.72361012]
["bitfinex","SOLUSD",1741651083685,66.72361012,118.51,118.47,75.16431012]
["bitfinex","SOLUSD",1741651084386,66.72361012,118.48,118.45,9.5418]
["bitfinex","SOLUSD",1741651084573,66.72361012,118.49,118.45,9.5418]
["bitfinex","SOLUSD",1741651084773,66.72361012,118.52,118.48,66.72361012]
["bitfinex","SOLUSD",1741651085089,66.72361012,118.52,118.48,75.16331012]
["bitfinex","SOLUSD",1741651085392,66.72361012,118.51,118.48,8.4397]
["bitfinex","SOLUSD",1741651085602,66.72361012,118.52,118.48,75.16331012]
["bitfinex","SOLUSD",1741651085764,8.13131175,118.55,118.48,8.4397]
["bitfinex","SOLUSD",1741651085765,66.72361012,118.53,118.48,8.4397]
["bitfinex","SOLUSD",1741651085961,66.72361012,118.53,118.48,75.16331012]
["bitfinex","SOLUSD",1741651086288,66.72361012,118.53,118.49,66.72361012]
["bitfinex","SOLUSD",1741651086586,77.00361012,118.54,118.49,66.72361012]
["bitfinex","SOLUSD",1741651086784,66.72361012,118.53,118.49,66.72361012]
["bitfinex","SOLUSD",1741651086988,66.72361012,118.53,118.49,75.16251012]
["bitfinex","SOLUSD",1741651087381,77.00361012,118.54,118.5,66.72361012]
["bitfinex","SOLUSD",1741651087578,66.72361012,118.53,118.49,96.26131012]
["bitfinex","SOLUSD",1741651087776,77.00361012,118.54,118.49,96.26131012]
["bitfinex","SOLUSD",1741651088479,66.72361012,118.53,118.49,96.26131012]
["bitfinex","SOLUSD",1741651089204,223.24,118.57,118.51,66.72361012]
["bitfinex","SOLUSD",1741651089369,6.4943,118.59,118.53,66.72361012]
["bitfinex","SOLUSD",1741651089564,76.94361012,118.58,118.53,66.72361012]
["bitfinex","SOLUSD",1741651089870,66.72361012,118.58,118.54,66.72361012]
["bitfinex","SOLUSD",1741651090293,66.72361012,118.58,118.53,66.72361012]
["bitfinex","SOLUSD",1741651090870,66.72361012,118.58,118.54,8.4359]
["bitfinex","SOLUSD",1741651091894,76.94361012,118.59,118.55,66.72361012]
["bitfinex","SOLUSD",1741651092068,66.72361012,118.6,118.55,66.72361012]
["bitfinex","SOLUSD",1741651092270,66.72361012,118.61,118.56,66.72361012]
["bitfinex","SOLUSD",1741651092474,10.16,118.62,118.58,66.72361012]
["bitfinex","SOLUSD",1741651092893,10.16,118.62,118.59,8.4324]
["bitfinex","SOLUSD",1741651093199,76.88361012,118.62,118.59,8.4324]
["bitfinex","SOLUSD",1741651093601,66.72361012,118.61,118.57,87.80741012]
["bitfinex","SOLUSD",1741651094092,66.72361012,118.6,118.56,66.72361012]
["bitfinex","SOLUSD",1741651094402,66.72361012,118.59,118.55,66.72361012]
["bitfinex","SOLUSD",1741651094695,76.88361012,118.62,118.57,66.72361012]
["bitfinex","SOLUSD",1741651094879,76.88361012,118.62,118.58,8.4331]
["bitfinex","SOLUSD",1741651095069,66.72361012,118.61,118.57,8.4338]
["bitfinex","SOLUSD",1741651095273,18.5903,118.62,118.54,21.0896]
["bitfinex","SOLUSD",1741651095274,66.72361012,118.6,118.55,75.15881012]
["bitfinex","SOLUSD",1741651096197,66.72361012,118.59,118.55,75.15881012]
["bitfinex","SOLUSD",1741651096394,85.31391012,118.62,118.54,8.4356]
["bitfinex","SOLUSD",1741651096395,66.72361012,118.58,118.54,8.4356]
["bitfinex","SOLUSD",1741651096591,66.72361012,118.57,118.54,8.4356]
["bitfinex","SOLUSD",1741651096792,66.72361012,118.59,118.55,0.03]
["bitfinex","SOLUSD",1741651096999,66.72361012,118.56,118.55,0.03]
["bitfinex","SOLUSD",1741651097295,149.61202024,118.56,118.55,0.03]
["bitfinex","SOLUSD",1741651097490,149.75418181,118.56,118.55,0.03]
["bitfinex","SOLUSD",1741651097904,0.14216157,118.55,118.46,66.72361012]
["bitfinex","SOLUSD",1741651098199,66.72361012,118.5,118.47,8.4406]
["bitfinex","SOLUSD",1741651098793,66.72361012,118.5,118.46,8.4415]
["bitfinex","SOLUSD",1741651099196,66.72361012,118.5,118.46,75.16511012]
["bitfinex","SOLUSD",1741651100683,66.72361012,118.5,118.46,8.4415]
["bitfinex","SOLUSD",1741651101085,66.72361012,118.5,118.46,75.16511012]
["bitfinex","SOLUSD",1741651101379,10.16,118.51,118.45,76.26561012]
["bitfinex","SOLUSD",1741651101380,66.72361012,118.49,118.45,76.26561012]
["bitfinex","SOLUSD",1741651101603,66.72361012,118.48,118.45,1.1]
["bitfinex","SOLUSD",1741651102584,148.52361012,118.49,118.45,9.5423]
["bitfinex","SOLUSD",1741651102808,66.72361012,118.48,118.45,9.5423]
["bitfinex","SOLUSD",1741651103602,66.72361012,118.48,118.45,1.1]
["bitfinex","SOLUSD",1741651104403,148.52361012,118.49,118.45,9.5423]
["bitfinex","SOLUSD",1741651104613,148.52361012,118.49,118.45,76.26591012]
["bitfinex","SOLUSD",1741651104802,66.72361012,118.5,118.46,66.72361012]
["bitfinex","SOLUSD",1741651105315,10.16,118.51,118.45,76.26591012]
["bitfinex","SOLUSD",1741651105316,66.72361012,118.49,118.45,76.26591012]
["bitfinex","SOLUSD",1741651106604,66.72361012,118.5,118.46,66.72361012]
["bitfinex","SOLUSD",1741651107311,66.72361012,118.5,118.45,97.37181012]
["bitfinex","SOLUSD",1741651107605,66.72361012,118.5,118.46,66.72361012]
["bitfinex","SOLUSD",1741651107909,66.72361012,118.49,118.46,8.4409]
["bitfinex","SOLUSD",1741651108109,66.72361012,118.49,118.45,76.26571012]
["bitfinex","SOLUSD",1741651108614,20.04108132,118.51,118.45,76.26571012]
["bitfinex","SOLUSD",1741651108908,66.72361012,118.49,118.46,0.03]
["bitfinex","SOLUSD",1741651109682,66.72361012,118.47,118.46,0.03]
["bitfinex","SOLUSD",1741651109926,148.52361012,118.48,118.46,0.03]
["bitfinex","SOLUSD",1741651110083,6.5316,118.49,118.46,0.03]
["bitfinex","SOLUSD",1741651110289,66.72361012,118.5,118.46,66.75361012]
["bitfinex","SOLUSD",1741651110785,6.5316,118.53,118.48,66.72361012]
["bitfinex","SOLUSD",1741651110985,83.23521012,118.53,118.49,66.72361012]
["bitfinex","SOLUSD",1741651111194,66.72361012,118.54,118.5,66.72361012]
["bitfinex","SOLUSD",1741651111399,66.72361012,118.54,118.51,8.4381]
["bitfinex","SOLUSD",1741651111991,66.72361012,118.53,118.48,20.0]
["bitfinex","SOLUSD",1741651112192,66.72361012,118.53,118.49,66.72361012]
["bitfinex","SOLUSD",1741651112603,100.2152,118.55,118.5,66.72361012]
["bitfinex","SOLUSD",1741651112604,158.50361012,118.55,118.5,66.72361012]
["bitfinex","SOLUSD",1741651112802,66.72361012,118.54,118.5,66.72361012]
["bitfinex","SOLUSD",1741651113106,66.72361012,118.53,118.48,66.72361012]
["bitfinex","SOLUSD",1741651113306,66.72361012,118.53,118.49,66.72361012]
["bitfinex","SOLUSD",1741651113497,66.72361012,118.54,118.5,8.4388]
["bitfinex","SOLUSD",1741651113710,81.8,118.56,118.52,66.72361012]
["bitfinex","SOLUSD",1741651113889,290.06361012,118.58,118.54,66.72361012]
["bitfinex","SOLUSD",1741651114893,66.72361012,118.57,118.53,66.72361012]
["bitfinex","SOLUSD",1741651115219,290.06361012,118.58,118.54,66.72361012]
["bitfinex","SOLUSD",1741651115421,9.94,118.59,118.55,75.15881012]
["bitfinex","SOLUSD",1741651115587,9.94,118.59,118.51,8.4381]
["bitfinex","SOLUSD",1741651115588,133.44722024,118.56,118.51,8.4381]
["bitfinex","SOLUSD",1741651115793,66.72361012,118.52,118.48,20.0]
["bitfinex","SOLUSD",1741651116089,76.70361012,118.53,118.49,66.72361012]
["bitfinex","SOLUSD",1741651116306,76.70361012,118.53,118.48,20.0]
["bitfinex","SOLUSD",1741651116512,9.98,118.53,118.49,66.72361012]
["bitfinex","SOLUSD",1741651116698,9.98,118.53,118.49,75.16241012]
["bitfinex","SOLUSD",1741651117291,9.98,118.53,118.5,66.72361012]
["bitfinex","SOLUSD",1741651117528,9.98,118.53,118.49,75.16241012]
["bitfinex","SOLUSD",1741651117827,9.98,118.53,118.49,8.4388]
["bitfinex","SOLUSD",1741651117992,9.98,118.53,118.49,75.16241012]
["bitfinex","SOLUSD",1741651118327,44.60008032,118.52,118.48,8.4399]
["bitfinex","SOLUSD",1741651118493,54.58008032,118.53,118.49,44.60008032]
["bitfinex","SOLUSD",1741651118701,9.98,118.53,118.52,8.4373]
["bitfinex","SOLUSD",1741651119900,54.58008032,118.53,118.5,8.4381]
["bitfinex","SOLUSD",1741651120213,44.60008032,118.52,118.48,53.04028032]
["bitfinex","SOLUSD",1741651120598,44.60008032,118.51,118.48,8.4402]
["bitfinex","SOLUSD",1741651120913,54.58008032,118.53,118.48,53.04028032]
["bitfinex","SOLUSD",1741651121326,44.60008032,118.52,118.48,53.04028032]
["bitfinex","SOLUSD",1741651121496,44.60008032,118.51,118.48,8.4402]
["bitfinex","SOLUSD",1741651121695,18.4168,118.53,118.46,44.63008032]
["bitfinex","SOLUSD",1741651121696,44.60008032,118.5,118.46,44.63008032]
["bitfinex","SOLUSD",1741651121890,81.8,118.52,118.48,0.03]
["bitfinex","SOLUSD",1741651121891,44.60008032,118.51,118.48,0.03]
["bitfinex","SOLUSD",1741651122199,126.40008032,118.52,118.48,0.03]
["bitfinex","SOLUSD",1741651122406,126.40008032,118.52,118.48,44.63008032]
["bitfinex","SOLUSD",1741651122618,54.58008032,118.53,118.49,44.60008032]
["bitfinex","SOLUSD",1741651123007,54.58008032,118.53,118.48,44.63008032]
["bitfinex","SOLUSD",1741651123321,44.60008032,118.53,118.49,8.4395]
["bitfinex","SOLUSD",1741651123517,54.60008032,118.53,118.49,8.4395]
["bitfinex","SOLUSD",1741651123710,54.60008032,118.53,118.49,53.03958032]
["bitfinex","SOLUSD",1741651124513,44.60008032,118.52,118.49,8.4395]
["bitfinex","SOLUSD",1741651124719,44.60008032,118.5,118.48,0.03]
["bitfinex","SOLUSD",1741651125024,44.60008032,118.52,118.48,53.07028032]
["bitfinex","SOLUSD",1741651125197,44.60008032,118.51,118.48,0.03]
["bitfinex","SOLUSD",1741651125398,81.8,118.52,118.5,44.60008032]
["bitfinex","SOLUSD",1741651125593,81.8,118.52,118.48,8.47]
["bitfinex","SOLUSD",1741651125843,44.60008032,118.52,118.48,8.47]
["bitfinex","SOLUSD",1741651126004,18.4367,118.53,118.48,0.03]
["bitfinex","SOLUSD",1741651126316,44.60008032,118.52,118.48,8.4702]
["bitfinex","SOLUSD",1741651126496,44.60008032,118.51,118.48,0.03]
["bitfinex","SOLUSD",1741651126698,18.4368,118.53,118.48,0.03]
["bitfinex","SOLUSD",1741651126699,44.60008032,118.49,118.48,0.03]
["bitfinex","SOLUSD",1741651126907,44.60008032,118.5,118.48,0.03]
["bitfinex","SOLUSD",1741651127413,44.60008032,118.49,118.48,0.03]
["bitfinex","SOLUSD",1741651128418,44.74224189,118.49,118.48,0.03]
["bitfinex","SOLUSD",1741651128814,44.74224189,118.49,118.45,1.1]
["bitfinex","SOLUSD",1741651128815,0.14216157,118.48,118.45,1.1]
["bitfinex","SOLUSD",1741651129118,44.60008032,118.46,118.45,1.1]
["bitfinex","SOLUSD",1741651129303,44.60008032,118.46,118.35,21.122]
["bitfinex","SOLUSD",1741651129304,177.35086157,118.45,118.35,8.4495]
["bitfinex","SOLUSD",1741651129507,44.60008032,118.38,118.33,53.05048032]
["bitfinex","SOLUSD",1741651129806,10.66,118.39,118.33,8.4504]
["bitfinex","SOLUSD",1741651130002,44.60008032,118.37,118.33,8.4504]
["bitfinex","SOLUSD",1741651130199,44.60008032,118.37,118.33,53.05048032]
["bitfinex","SOLUSD",1741651130423,10.66,118.39,118.36,67.070046]
["bitfinex","SOLUSD",1741651130596,67.070046,118.39,118.34,67.070046]
["bitfinex","SOLUSD",1741651130806,10.88,118.43,118.33,8.4504]
["bitfinex","SOLUSD",1741651130807,0.28432314,118.42,118.33,8.4504]
["bitfinex","SOLUSD",1741651131112,168.6,118.41,118.33,8.4504]
["bitfinex","SOLUSD",1741651131423,67.070046,118.42,118.37,67.070046]
["bitfinex","SOLUSD",1741651131629,67.070046,118.4,118.36,67.070046]
["bitfinex","SOLUSD",1741651132008,67.070046,118.42,118.38,67.070046]
["bitfinex","SOLUSD",1741651132326,77.950046,118.43,118.38,67.070046]
["bitfinex","SOLUSD",1741651132697,77.950046,118.43,118.39,67.070046]
["bitfinex","SOLUSD",1741651133198,67.070046,118.41,118.36,67.070046]
["bitfinex","SOLUSD",1741651133416,67.070046,118.38,118.35,28.4489]
["bitfinex","SOLUSD",1741651133603,67.070046,118.38,118.34,67.070046]
["bitfinex","SOLUSD",1741651133799,67.070046,118.38,118.3,53.6654]
["bitfinex","SOLUSD",1741651133800,67.070046,118.35,118.3,8.453]
["bitfinex","SOLUSD",1741651134017,67.070046,118.33,118.26,21.1384]
["bitfinex","SOLUSD",1741651134310,67.070046,118.33,118.27,8.4552]
["bitfinex","SOLUSD",1741651134511,67.070046,118.35,118.31,67.070046]
["bitfinex","SOLUSD",1741651134823,67.070046,118.32,118.27,75.525246]
["bitfinex","SOLUSD",1741651134998,81.8,118.35,118.29,67.070046]
["bitfinex","SOLUSD",1741651135191,81.8,118.35,118.27,29.5932]
["bitfinex","SOLUSD",1741651135425,11.44,118.38,118.33,67.070046]
["bitfinex","SOLUSD",1741651135712,11.44,118.38,118.32,20.0]
["bitfinex","SOLUSD",1741651135995,223.58,118.39,118.36,67.070046]
["bitfinex","SOLUSD",1741651136324,67.070046,118.43,118.38,67.070046]
["bitfinex","SOLUSD",1741651136524,67.070046,118.43,118.33,0.14216157]
["bitfinex","SOLUSD",1741651136728,67.070046,118.42,118.38,67.070046]
["bitfinex","SOLUSD",1741651137024,67.070046,118.4,118.35,67.070046]
["bitfinex","SOLUSD",1741651137251,67.070046,118.39,118.32,22.7639]
["bitfinex","SOLUSD",1741651137445,67.070046,118.36,118.3,29.5857]
["bitfinex","SOLUSD",1741651137735,14.20438251,118.39,118.3,8.453]
["bitfinex","SOLUSD",1741651138046,12.76,118.42,118.33,20.0]
["bitfinex","SOLUSD",1741651138216,79.830046,118.42,118.38,67.070046]
["bitfinex","SOLUSD",1741651138540,79.830046,118.42,118.37,67.070046]
["bitfinex","SOLUSD",1741651138745,79.830046,118.42,118.33,20.0]
["bitfinex","SOLUSD",1741651138746,81.8,118.44,118.39,67.070046]
["bitfinex","SOLUSD",1741651138936,73.249946,118.45,118.41,67.070046]
["bitfinex","SOLUSD",1741651139230,73.249946,118.45,118.37,67.070046]
["bitfinex","SOLUSD",1741651139231,67.070046,118.42,118.37,67.070046]
["bitfinex","SOLUSD",1741651139439,67.070046,118.41,118.37,67.070046]
["bitfinex","SOLUSD",1741651139642,67.070046,118.4,118.36,8.4486]
["bitfinex","SOLUSD",1741651139925,12.9,118.4,118.35,67.070046]
["bitfinex","SOLUSD",1741651140138,12.9,118.4,118.37,67.070046]
["bitfinex","SOLUSD",1741651140307,75.513646,118.44,118.32,96.650746]
["bitfinex","SOLUSD",1741651140308,67.070046,118.44,118.39,67.070046]
["bitfinex","SOLUSD",1741651140502,223.66,118.47,118.41,67.070046]
["bitfinex","SOLUSD",1741651140503,67.070046,118.46,118.41,67.070046]
["bitfinex","SOLUSD",1741651140704,67.070046,118.45,118.41,67.070046]
["bitfinex","SOLUSD",1741651140906,67.070046,118.45,118.38,67.070046]
["bitfinex","SOLUSD",1741651141131,67.070046,118.45,118.41,67.070046]
["bitfinex","SOLUSD",1741651141315,236.6,118.47,118.42,67.070046]
["bitfinex","SOLUSD",1741651141625,236.6,118.47,118.44,67.070046]
["bitfinex","SOLUSD",1741651141938,6.368,118.49,118.45,67.070046]
["bitfinex","SOLUSD",1741651142624,79.970046,118.5,118.46,67.070046]
["bitfinex","SOLUSD",1741651142823,79.970046,118.5,118.45,67.070046]
["bitfinex","SOLUSD",1741651143220,79.970046,118.5,118.43,29.5525]
["bitfinex","SOLUSD",1741651143526,79.970046,118.5,118.46,67.070046]
["bitfinex","SOLUSD",1741651143909,12.9,118.5,118.48,67.070046]
["bitfinex","SOLUSD",1741651144448,67.070046,118.52,118.48,67.070046]
["bitfinex","SOLUSD",1741651144631,67.070046,118.52,118.47,67.070046]
["bitfinex","SOLUSD",1741651144819,67.070046,118.52,118.48,67.070046]
["bitfinex","SOLUSD",1741651145138,223.68,118.54,118.5,67.070046]
["bitfinex","SOLUSD",1741651145336,223.68,118.54,118.51,67.070046]
["bitfinex","SOLUSD",1741651145543,67.070046,118.53,118.49,87.070046]
["bitfinex","SOLUSD",1741651145740,0.063,118.55,118.51,67.070046]
["bitfinex","SOLUSD",1741651145939,0.063,118.55,118.52,67.070046]
["bitfinex","SOLUSD",1741651146143,0.063,118.55,118.53,67.070046]
["bitfinex","SOLUSD",1741651146443,0.063,118.55,118.54,67.070046]
["bitfinex","SOLUSD",1741651147845,0.063,118.55,118.54,75.505946]
["bitfinex","SOLUSD",1741651148748,0.063,118.55,118.54,67.070046]
["bitfinex","SOLUSD",1741651149845,21.2985,118.55,118.46,8.4416]
["bitfinex","SOLUSD",1741651150046,1.58212179,118.54,118.49,67.070046]
["bitfinex","SOLUSD",1741651150338,21.2985,118.55,118.46,8.4416]
["bitfinex","SOLUSD",1741651150546,42.3866,118.55,118.46,8.4416]
["bitfinex","SOLUSD",1741651150734,67.070046,118.52,118.47,67.070046]
["bitfinex","SOLUSD",1741651150940,67.070046,118.53,118.49,67.070046]
["bitfinex","SOLUSD",1741651151135,6.5258,118.54,118.5,67.070046]
["bitfinex","SOLUSD",1741651151337,6.5258,118.54,118.46,29.5457]
["bitfinex","SOLUSD",1741651151638,67.070046,118.53,118.49,67.070046]
["bitfinex","SOLUSD",1741651151945,67.070046,118.53,118.49,75.509446]
["bitfinex","SOLUSD",1741651152261,59.55009259,118.54,118.49,53.02769259]
["bitfinex","SOLUSD",1741651152542,44.58829259,118.52,118.48,44.58829259]
["bitfinex","SOLUSD",1741651153437,44.58829259,118.49,118.42,8.444]
["bitfinex","SOLUSD",1741651153626,168.6,118.51,118.45,44.58829259]
["bitfinex","SOLUSD",1741651153941,223.5,118.53,118.42,29.5557]
["bitfinex","SOLUSD",1741651153942,44.58829259,118.5,118.42,29.5557]
["bitfinex","SOLUSD",1741651154126,44.58829259,118.49,118.45,44.58829259]
["bitfinex","SOLUSD",1741651154435,66.93382396,118.5,118.46,66.93382396]
["bitfinex","SOLUSD",1741651154645,66.93382396,118.5,118.45,66.93382396]
["bitfinex","SOLUSD",1741651154848,66.93382396,118.49,118.45,66.93382396]
["bitfinex","SOLUSD",1741651155048,8.4381,118.51,118.45,66.93382396]
["bitfinex","SOLUSD",1741651155342,8.4381,118.51,118.42,8.4445]
["bitfinex","SOLUSD",1741651155343,66.93382396,118.46,118.42,8.4445]
["bitfinex","SOLUSD",1741651155523,81.8,118.51,118.44,66.93382396]
["bitfinex","SOLUSD",1741651155728,8.4375,118.52,118.46,66.93382396]
["bitfinex","SOLUSD",1741651155934,66.93382396,118.52,118.48,66.93382396]
["bitfinex","SOLUSD",1741651156249,223.5,118.53,118.42,29.5557]
["bitfinex","SOLUSD",1741651156250,66.93382396,118.49,118.42,29.5557]
["bitfinex","SOLUSD",1741651156421,66.93382396,118.49,118.45,20.0]
["bitfinex","SOLUSD",1741651156621,1.58209951,118.52,118.43,66.93382396]
["bitfinex","SOLUSD",1741651156622,66.93382396,118.48,118.43,66.93382396]
["bitfinex","SOLUSD",1741651156824,8.4409,118.47,118.38,8.4473]
["bitfinex","SOLUSD",1741651157048,12.82,118.48,118.41,66.93382396]
["bitfinex","SOLUSD",1741651157259,66.93382396,118.46,118.42,66.93382396]
["bitfinex","SOLUSD",1741651157438,12.82,118.48,118.43,66.93382396]
["bitfinex","SOLUSD",1741651157630,66.93382396,118.47,118.43,66.93382396]
["bitfinex","SOLUSD",1741651157825,12.82,118.48,118.42,67.07598553]
["bitfinex","SOLUSD",1741651158137,66.93382396,118.48,118.43,66.93382396]
["bitfinex","SOLUSD",1741651158331,66.93382396,118.46,118.41,20.0]
["bitfinex","SOLUSD",1741651158540,66.93382396,118.47,118.42,66.93382396]
["bitfinex","SOLUSD",1741651158749,66.93382396,118.44,118.41,20.0]
["bitfinex","SOLUSD",1741651158929,66.93382396,118.44,118.39,66.93382396]
["bitfinex","SOLUSD",1741651159123,168.6,118.49,118.39,66.93382396]
["bitfinex","SOLUSD",1741651159124,6.2786,118.47,118.39,29.5632]
["bitfinex","SOLUSD",1741651159457,66.93382396,118.46,118.42,66.93382396]
["bitfinex","SOLUSD",1741651159935,73.21242396,118.47,118.42,66.93382396]
["bitfinex","SOLUSD",1741651160334,66.93382396,118.46,118.42,66.93382396]
["bitfinex","SOLUSD",1741651160534,66.93382396,118.46,118.41,66.93382396]
["bitfinex","SOLUSD",1741651160731,73.21242396,118.47,118.42,66.93382396]
["bitfinex","SOLUSD",1741651160932,6.2786,118.47,118.43,75.37762396]
["bitfinex","SOLUSD",1741651161153,73.21242396,118.47,118.43,8.4438]
["bitfinex","SOLUSD",1741651161558,73.21242396,118.47,118.43,75.37762396]
["bitfinex","SOLUSD",1741651161728,73.21242396,118.47,118.43,8.4438]
["bitfinex","SOLUSD",1741651161925,81.8,118.49,118.44,66.93382396]
["bitfinex","SOLUSD",1741651162159,66.93382396,118.47,118.43,96.48712396]
["bitfinex","SOLUSD",1741651162655,66.93382396,118.48,118.44,66.93382396]
["bitfinex","SOLUSD",1741651162956,66.93382396,118.48,118.43,96.48712396]
["bitfinex","SOLUSD",1741651163140,66.93382396,118.48,118.44,66.93382396]
["bitfinex","SOLUSD",1741651163534,66.93382396,118.45,118.43,8.4438]
["bitfinex","SOLUSD",1741651163730,163.45122396,118.5,118.43,8.4438]
["bitfinex","SOLUSD",1741651163936,66.93382396,118.47,118.43,75.37762396]
["bitfinex","SOLUSD",1741651164135,66.93382396,118.46,118.43,8.4438]
["bitfinex","SOLUSD",1741651165054,66.93382396,118.47,118.43,66.93382396]
["bitfinex","SOLUSD",1741651165547,88.0786,118.5,118.44,86.93382396]
["bitfinex","SOLUSD",1741651165754,66.93382396,118.49,118.45,66.93382396]
["bitfinex","SOLUSD",1741651165955,66.93382396,118.49,118.44,86.93382396]
["bitfinex","SOLUSD",1741651166655,66.93382396,118.49,118.45,66.93382396]
["bitfinex","SOLUSD",1741651167047,66.93382396,118.48,118.44,86.93382396]
["bitfinex","SOLUSD",1741651167249,66.93382396,118.48,118.45,8.4423]
["bitfinex","SOLUSD",1741651167652,66.93382396,118.49,118.45,75.37612396]
["bitfinex","SOLUSD",1741651167852,66.93382396,118.48,118.44,28.4428]
["bitfinex","SOLUSD",1741651168035,66.93382396,118.47,118.44,28.4428]
["bitfinex","SOLUSD",1741651168970,66.93382396,118.48,118.44,95.37662396]
["bitfinex","SOLUSD",1741651169459,14.7176,118.5,118.44,95.37662396]
["bitfinex","SOLUSD",1741651169640,66.93382396,118.48,118.44,95.37662396]
["bitfinex","SOLUSD",1741651170057,66.93382396,118.47,118.44,28.4428]
["bitfinex","SOLUSD",1741651170260,66.93382396,118.48,118.44,95.37662396]
["bitfinex","SOLUSD",1741651170459,6.2786,118.5,118.46,66.93382396]
["bitfinex","SOLUSD",1741651170668,66.99682396,118.52,118.48,66.93382396]
["bitfinex","SOLUSD",1741651170886,0.063,118.52,118.48,66.93382396]
["bitfinex","SOLUSD",1741651171046,66.99682396,118.52,118.48,66.93382396]
["bitfinex","SOLUSD",1741651171459,0.063,118.52,118.49,66.93382396]
["bitfinex","SOLUSD",1741651172167,0.063,118.52,118.5,66.93382396]
["bitfinex","SOLUSD",1741651172346,0.063,118.52,118.48,20.0]
["bitfinex","SOLUSD",1741651172547,0.063,118.52,118.51,75.37192396]
["bitfinex","SOLUSD",1741651173765,0.0001,118.52,118.51,75.37192396]
["bitfinex","SOLUSD",1741651174067,0.0001,118.52,118.51,75.6562471]
["bitfinex","SOLUSD",1741651174275,0.0001,118.52,118.51,55.99406857]
["bitfinex","SOLUSD",1741651175247,0.0001,118.52,118.51,62.7774003]
["bitfinex","SOLUSD",1741651175472,0.0001,118.52,118.51,62.63523873]
["bitfinex","SOLUSD",1741651175677,0.0001,118.52,118.51,55.851907]
["bitfinex","SOLUSD",1741651176656,0.0001,118.52,118.51,55.99406857]
["bitfinex","SOLUSD",1741651176955,0.0001,118.52,118.51,55.851907]
["bitfinex","SOLUSD",1741651177263,0.063,118.55,118.54,20.0]
["bitfinex","SOLUSD",1741651177456,0.063,118.55,118.54,64.54454543]
["bitfinex","SOLUSD",1741651179582,44.60754543,118.55,118.52,8.4372]
["bitfinex","SOLUSD",1741651179755,0.063,118.55,118.53,44.54454543]
["bitfinex","SOLUSD",1741651180476,0.063,118.55,118.52,8.4372]
["bitfinex","SOLUSD",1741651180678,0.063,118.55,118.52,52.98174543]
["bitfinex","SOLUSD",1741651180972,0.063,118.55,118.53,44.54454543]
["bitfinex","SOLUSD",1741651181967,0.063,118.55,118.52,8.4372]
["bitfinex","SOLUSD",1741651182150,0.063,118.55,118.53,44.54454543]
["bitfinex","SOLUSD",1741651182784,0.063,118.55,118.54,44.54454543]
["bitfinex","SOLUSD",1741651183378,0.063,118.55,118.53,44.54454543]
["bitfinex","SOLUSD",1741651184553,0.063,118.55,118.51,29.5319]
["bitfinex","SOLUSD",1741651184749,0.063,118.55,118.53,44.54454543]
["bitfinex","SOLUSD",1741651185256,0.063,118.55,118.49,6.92444519]
["bitfinex","SOLUSD",1741651185557,0.063,118.55,118.47,2.8197]
["bitfinex","SOLUSD",1741651186377,0.063,118.55,118.47,9.65775859]
["bitfinex","SOLUSD",1741651186681,0.063,118.55,118.47,13.82947115]
["bitfinex","SOLUSD",1741651186882,0.063,118.55,118.48,6.3959]
["bitfinex","SOLUSD",1741651187378,0.063,118.55,118.48,18.29439511]
["bitfinex","SOLUSD",1741651188185,0.063,118.6,118.49,14.66989511]
["bitfinex","SOLUSD",1741651188571,0.063,118.6,118.49,23.92249223]
["bitfinex","SOLUSD",1741651189584,0.063,118.6,118.51,2.7714]
["bitfinex","SOLUSD",1741651189785,0.063,118.6,118.52,19.60786375]
["bitfinex","SOLUSD",1741651191179,0.063,118.6,118.52,21.1507016]
["bitfinex","SOLUSD",1741651194566,0.063,118.63,118.52,21.1507016]
["bitfinex","SOLUSD",1741651194766,0.063,118.63,118.53,1.54270769]
["bitfinex","SOLUSD",1741651194969,0.063,118.63,118.54,11.89849511]
["bitfinex","SOLUSD",1741651196683,0.063,118.63,118.52,4.1867277]
["bitfinex","SOLUSD",1741651196886,0.063,118.63,118.51,2.7714]
["bitfinex","SOLUSD",1741651197274,0.063,118.6,118.52,6.6666]
["bitfinex","SOLUSD",1741651198366,0.063,118.6,118.52,14.66651415]
["bitfinex","SOLUSD",1741651198567,0.063,118.6,118.52,26.56500926]
["bitfinex","SOLUSD",1741651199975,0.063,118.63,118.54,8.7937]